{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":200217,"rows_kept":200217,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780214415581,137.26,73776.11,0.0,0.63261,4e-05,29.09302]
[1780214416171,137.26,73778.76,0.0,0.6327,4e-05,29.0916]
[1780214421197,137.26,73778.46,0.0,0.63269,4e-05,29.09176]
[1780214426235,137.26,73777.79,0.0,0.63267,4e-05,29.09212]
[1780214432276,137.26,73775.56,0.0,0.63259,4e-05,29.09062]
[1780214437310,137.26,73776.5,0.0,0.63263,4e-05,29.09012]
[1780214442346,137.26,73778.49,0.0,0.6327,4e-05,29.08905]
[1780214444361,45.0,73780.89,0.0,0.79932,8e-05,21.66586]
[1780214445476,44.76,73798.985,0.0,0.80197,8e-05,21.49819]
[1780214448389,44.24,73799.19,0.0,0.80459,8e-05,21.32559]
[1780214451410,43.75,73800.03,0.0,0.80716,8e-05,21.15487]
[1780214454431,43.29,73800.445,0.0,0.80958,8e-05,20.99192]
[1780214457452,42.86,73799.63,0.0,0.81179,8e-05,20.84116]
[1780214460474,42.45,73799.46,0.0,0.81395,8e-05,20.69281]
[1780214463494,42.06,73799.135,0.0,0.816,8e-05,20.55101]
[1780214467498,41.58,73799.61,0.0,0.81865,8e-05,20.36578]
[1780214472503,41.04,73804.495,0.0,0.82208,8e-05,20.12395]
[1780214475506,40.73,73815.435,0.0,0.82468,8e-05,19.94044]
[1780214480511,40.27,73817.53,0.0,0.8275,8e-05,19.73622]
[1780214485516,39.85,73819.32,0.0,0.83008,8e-05,19.54751]
[1780214490521,39.46,73820.07,0.0,0.83237,8e-05,19.37803]
[1780214496527,39.05,73819.92,0.0,0.83481,8e-05,19.19426]
[1780214501767,38.69,73823.01,0.0,0.83724,8e-05,19.01127]
[1780214506801,38.41,73822.855,0.0,0.83887,8e-05,18.8871]
[1780214512543,38.17,73821.705,0.0,0.84027,8e-05,18.77925]
[1780214519550,37.86,73821.335,0.0,0.84211,8e-05,18.63664]
[1780214524927,37.63,73820.235,0.0,0.84345,8e-05,18.53273]
[1780214529963,37.46,73820.11,0.0,0.84451,8e-05,18.44992]
[1780214536007,37.27,73822.015,0.0,0.84582,8e-05,18.34723]
[1780214541041,37.13,73822.94,0.0,0.84677,8e-05,18.27297]
[1780214546076,37.01,73823.885,0.0,0.84763,8e-05,18.20458]
[1780214551111,36.89,73829.29,0.0,0.84881,8e-05,18.11037]
[1780214556145,36.79,73827.02,0.0,0.84928,8e-05,18.07279]
[1780214562188,36.68,73827.86,0.0,0.85005,8e-05,18.01129]
[1780214565209,36.63,73828.005,0.0,0.85038,8e-05,17.98458]
[1780214566216,36.61,73816.16,0.0,0.84951,8e-05,18.0516]
[1780214571251,36.53,73813.175,0.0,0.84975,8e-05,18.03162]
[1780214576286,36.46,73814.755,0.0,0.85033,8e-05,17.98606]
[1780214581320,36.4,73818.98,0.0,0.85108,8e-05,17.92668]
[1780214584342,36.37,73827.825,0.0,0.85203,8e-05,17.85202]
[1780214589377,36.31,73829.105,0.0,0.85248,8e-05,17.81578]
[1780214595419,36.25,73828.95,0.0,0.85285,8e-05,17.78637]
[1780214600454,36.21,73828.915,0.0,0.85313,8e-05,17.76369]
[1780214605489,36.17,73828.0,0.0,0.85331,8e-05,17.74871]
[1780214610662,36.13,73826.68,0.0,0.85343,8e-05,17.73821]
[1780214616568,36.09,73826.56,0.0,0.8537,8e-05,17.71525]
[1780214621603,36.06,73826.505,0.0,0.85388,8e-05,17.70019]
[1780214626638,36.04,73826.65,0.0,0.85406,8e-05,17.68526]
[1780214632680,36.01,73826.3,0.0,0.85422,8e-05,17.67241]
[1780214636688,35.99,73835.92,0.0,0.85512,8e-05,17.60109]
[1780214641693,35.97,73837.985,0.0,0.85542,8e-05,17.57721]
[1780214643695,35.96,73846.895,0.0,0.8562,8e-05,17.51566]
[1780214648700,35.95,73851.565,0.0,0.85669,8e-05,17.47615]
[1780214653705,35.93,73850.78,0.0,0.85673,8e-05,17.4727]
[1780214656708,35.92,73858.785,0.0,0.85744,8e-05,17.41613]
[1780214661883,35.91,73855.795,0.0,0.8573,8e-05,17.42666]
[1780214664905,35.9,73861.56,0.0,0.85782,8e-05,17.38528]
[1780214669940,35.89,73866.46,0.0,0.85829,8e-05,17.34726]
[1780214675727,35.88,73864.675,0.0,0.85824,8e-05,17.34991]
[1780214681020,35.86,73864.47,0.0,0.8583,8e-05,17.34503]
[1780214686055,35.86,73859.83,0.0,0.85798,8e-05,17.37043]
[1780214691743,35.85,73858.3,0.0,0.8579,8e-05,17.37609]
[1780214697749,35.84,73858.435,0.0,0.85797,8e-05,17.3706]
[1780214703173,35.83,73858.125,0.0,0.858,8e-05,17.36847]
[1780214707202,35.83,73858.91,0.0,0.85809,8e-05,17.36084]
[1780214709216,35.82,73869.22,0.0,0.85894,8e-05,17.29278]
[1780214714251,35.82,73871.96,0.0,0.85919,8e-05,17.27218]
[1780214719286,35.81,73874.265,0.0,0.85941,8e-05,17.25465]
[1780214724325,35.81,73878.62,0.0,0.85979,8e-05,17.22405]
[1780214729781,35.81,73883.3,0.0,0.86019,8e-05,17.19158]
[1780214735402,35.8,73889.22,0.0,0.86071,8e-05,17.14776]
[1780214740438,35.8,73890.98,0.0,0.86088,8e-05,17.1347]
[1780214745807,35.8,73893.13,0.0,0.86106,8e-05,17.11932]
[1780214751515,35.79,73892.405,0.0,0.86102,8e-05,17.12254]
[1780214756550,35.79,73887.9,0.0,0.86068,8e-05,17.15069]
[1780214761585,35.79,73888.19,0.0,0.86071,8e-05,17.1479]
[1780214766620,35.79,73886.4,0.0,0.86058,8e-05,17.15871]
[1780214771655,35.79,73879.595,0.0,0.86004,8e-05,17.20213]
[1780214778704,35.79,73874.08,0.0,0.8596,8e-05,17.23702]
[1780214783738,35.78,73873.625,0.0,0.85957,8e-05,17.23941]
[1780214788775,35.78,73872.365,0.0,0.85948,8e-05,17.24707]
[1780214793858,35.78,73873.13,0.0,0.85957,8e-05,17.23846]
[1780214799852,35.78,73873.6,0.0,0.85961,8e-05,17.23491]
[1780214804869,35.78,73874.165,0.0,0.85966,8e-05,17.23087]
[1780214809874,35.78,73874.075,0.0,0.85966,8e-05,17.23113]
[1780214814879,35.78,73873.055,0.0,0.85958,8e-05,17.23746]
[1780214819884,35.78,73865.125,0.0,0.85894,8e-05,17.28866]
[1780214824889,35.78,73859.28,0.0,0.85847,8e-05,17.32632]
[1780214827892,35.78,73848.25,0.0,0.85758,8e-05,17.39779]
[1780214833898,35.78,73848.875,0.0,0.85763,8e-05,17.39337]
[1780214838903,35.78,73848.845,0.0,0.85763,8e-05,17.39322]
[1780214843908,35.78,73848.695,0.0,0.85763,8e-05,17.39381]
[1780214849197,35.78,73846.095,0.0,0.85742,8e-05,17.4102]
[1780214854231,35.77,73840.51,0.0,0.85699,8e-05,17.44286]
[1780214859267,35.77,73835.71,0.0,0.8566,8e-05,17.47356]
[1780214866316,35.77,73835.45,0.0,0.85659,8e-05,17.47447]
[1780214871937,35.77,73835.44,0.0,0.8566,8e-05,17.47391]
[1780214877392,35.77,73834.675,0.0,0.85654,8e-05,17.47807]
[1780214882428,35.77,73834.32,0.0,0.85652,8e-05,17.47965]
[1780214887462,35.77,73833.745,0.0,0.85649,8e-05,17.48262]
[1780214892498,35.77,73833.365,0.0,0.85647,8e-05,17.48428]
[1780214897533,35.72,73834.625,0.0,0.85686,8e-05,17.45225]
[1780214902568,35.66,73835.91,0.0,0.85737,8e-05,17.41063]
[1780214907603,35.62,73835.935,0.0,0.85763,8e-05,17.38902]
[1780214909617,35.6,73831.19,0.0,0.85733,8e-05,17.41215]
[1780214910624,35.6,73817.425,0.0,0.85626,8e-05,17.49723]
[1780214915659,35.56,73813.065,0.0,0.85618,8e-05,17.50165]
[1780214921701,35.54,73809.715,0.0,0.85598,8e-05,17.51722]
[1780214926736,35.54,73809.19,0.0,0.85593,8e-05,17.52064]
[1780214931771,35.56,73810.875,0.0,0.85599,8e-05,17.51665]
[1780214936805,35.57,73818.84,0.0,0.85654,8e-05,17.47356]
[1780214941841,35.59,73817.695,0.0,0.85635,8e-05,17.48873]
[1780214946876,35.6,73815.91,0.0,0.85613,8e-05,17.50588]
[1780214954025,35.61,73815.15,0.0,0.85601,8e-05,17.51616]
[1780214958960,35.61,73806.675,0.0,0.8553,8e-05,17.57209]
[1780214964035,35.61,73802.645,0.0,0.85499,8e-05,17.59618]
[1780214970037,35.6,73804.095,0.0,0.85514,8e-05,17.58458]
[1780214975047,35.6,73800.925,0.0,0.85492,8e-05,17.60014]
[1780214980052,35.59,73800.75,0.0,0.85493,8e-05,17.59923]
[1780214985057,35.59,73799.83,0.0,0.85488,8e-05,17.60341]
[1780214990062,35.59,73799.115,0.0,0.85484,8e-05,17.60627]
[1780214995067,35.58,73798.59,0.0,0.85482,8e-05,17.60778]
[1780215001073,35.58,73799.045,0.0,0.85488,8e-05,17.60295]
[1780215006289,35.58,73797.535,0.0,0.85478,8e-05,17.61096]
[1780215011324,35.57,73792.9,0.0,0.85443,8e-05,17.63809]
[1780215017366,35.57,73792.27,0.0,0.8544,8e-05,17.64085]
[1780215022401,35.58,73788.435,0.0,0.85401,8e-05,17.67141]
[1780215027436,35.59,73789.09,0.0,0.85401,8e-05,17.67167]
[1780215032471,35.59,73787.81,0.0,0.85388,8e-05,17.68028]
[1780215034485,35.6,73796.545,0.0,0.85457,8e-05,17.62579]
[1780215039520,35.61,73794.65,0.0,0.85435,8e-05,17.64335]
[1780215044556,35.61,73793.79,0.0,0.85424,8e-05,17.65247]
[1780215050124,35.62,73791.06,0.0,0.85399,8e-05,17.67236]
[1780215055632,35.62,73791.06,0.0,0.85396,8e-05,17.67425]
[1780215061134,35.62,73788.405,0.0,0.85374,8e-05,17.69174]
[1780215066139,35.62,73789.865,0.0,0.85386,8e-05,17.6826]
[1780215072145,35.63,73790.885,0.0,0.85393,8e-05,17.67701]
[1780215078151,35.63,73790.72,0.0,0.8539,8e-05,17.67907]
[1780215084157,35.63,73793.07,0.0,0.85408,8e-05,17.66495]
[1780215089162,35.63,73793.715,0.0,0.85412,8e-05,17.66224]
[1780215094167,35.63,73793.845,0.0,0.85413,8e-05,17.65959]
[1780215099944,35.64,73793.785,0.0,0.85411,8e-05,17.6614]
[1780215105178,35.64,73791.85,0.0,0.85394,8e-05,17.67453]
[1780215110183,35.64,73789.975,0.0,0.85379,8e-05,17.68641]
[1780215116058,35.64,73790.5,0.0,0.85384,8e-05,17.68242]
[1780215121093,35.64,73793.405,0.0,0.85407,8e-05,17.66417]
[1780215126200,35.64,73791.105,0.0,0.85388,8e-05,17.67942]
[1780215131205,35.64,73791.105,0.0,0.85388,8e-05,17.67911]
[1780215140214,35.64,73790.965,0.0,0.85388,8e-05,17.67942]
[1780215145219,35.64,73787.865,0.0,0.85363,8e-05,17.69917]
[1780215150224,35.64,73789.46,0.0,0.85375,8e-05,17.68982]
[1780215155229,35.66,73789.675,0.0,0.85366,8e-05,17.69531]
[1780215161235,35.68,73788.255,0.0,0.85342,8e-05,17.7146]
[1780215166240,35.69,73787.975,0.0,0.85332,8e-05,17.72225]
[1780215171443,35.7,73787.25,0.0,0.8532,8e-05,17.73233]
[1780215177251,35.71,73790.21,0.0,0.85339,8e-05,17.7175]
[1780215183258,35.71,73791.27,0.0,0.85342,8e-05,17.71553]
[1780215189569,35.72,73791.27,0.0,0.85336,8e-05,17.72025]
[1780215195270,35.73,73791.24,0.0,0.85332,8e-05,17.72313]
[1780215199642,35.73,73799.5,0.0,0.85402,8e-05,17.6686]
[1780215205279,35.72,73802.38,0.0,0.85431,8e-05,17.64565]
[1780215211285,35.71,73803.535,0.0,0.85447,8e-05,17.63156]
[1780215216760,35.71,73807.755,0.0,0.85483,8e-05,17.60322]
[1780215218775,35.71,73816.28,0.0,0.85551,8e-05,17.54953]
[1780215221796,35.72,73825.56,0.0,0.85622,8e-05,17.49324]
[1780215226831,35.73,73823.6,0.0,0.85599,8e-05,17.51153]
[1780215231868,35.74,73822.16,0.0,0.85582,8e-05,17.52532]
[1780215236903,35.75,73816.36,0.0,0.85532,8e-05,17.56529]
[1780215241938,35.75,73815.435,0.0,0.85523,8e-05,17.5718]
[1780215246973,35.75,73813.695,0.0,0.85509,8e-05,17.58295]
[1780215252009,35.75,73816.57,0.0,0.85532,8e-05,17.56507]
[1780215257043,35.75,73816.735,0.0,0.85532,8e-05,17.56519]
[1780215262337,35.75,73818.635,0.0,0.85546,8e-05,17.55451]
[1780215268120,35.76,73818.785,0.0,0.85544,8e-05,17.5555]
[1780215273347,35.76,73818.855,0.0,0.85545,8e-05,17.55335]
[1780215279353,35.76,73818.945,0.0,0.85544,8e-05,17.55452]
[1780215285239,35.77,73819.86,0.0,0.85549,8e-05,17.55048]
[1780215290273,35.77,73821.34,0.0,0.85559,8e-05,17.54297]
[1780215295309,35.78,73828.09,0.0,0.85609,8e-05,17.50341]
[1780215300374,35.79,73832.605,0.0,0.85639,8e-05,17.4794]
[1780215306380,35.8,73832.96,0.0,0.85635,8e-05,17.4831]
[1780215311385,35.81,73833.11,0.0,0.85631,8e-05,17.48639]
[1780215316393,35.82,73834.335,0.0,0.85636,8e-05,17.48234]
[1780215321398,35.83,73839.43,0.0,0.85671,8e-05,17.4549]
[1780215327404,35.84,73839.47,0.0,0.85664,8e-05,17.46035]
[1780215332409,35.84,73839.255,0.0,0.8566,8e-05,17.46259]
[1780215337414,35.85,73839.145,0.0,0.85655,8e-05,17.46682]
[1780215342643,35.86,73838.725,0.0,0.85647,8e-05,17.47296]
[1780215347678,35.86,73838.445,0.0,0.85642,8e-05,17.4771]
[1780215353720,35.87,73838.295,0.0,0.85638,8e-05,17.48038]
[1780215358755,35.87,73832.145,0.0,0.85587,8e-05,17.52089]
[1780215363790,35.87,73834.38,0.0,0.85605,8e-05,17.50638]
[1780215368825,35.87,73835.875,0.0,0.85617,8e-05,17.49738]
[1780215373860,35.87,73835.66,0.0,0.85614,8e-05,17.49962]
[1780215382459,35.87,73835.55,0.0,0.85612,8e-05,17.50133]
[1780215387960,35.87,73834.88,0.0,0.85605,8e-05,17.50635]
[1780215392996,35.87,73834.76,0.0,0.85608,8e-05,17.50248]
[1780215395011,35.87,73842.945,0.0,0.85678,8e-05,17.44729]
[1780215400046,35.86,73849.41,0.0,0.85733,8e-05,17.40293]
[1780215405081,35.86,73851.45,0.0,0.85751,8e-05,17.38848]
[1780215410116,35.86,73853.32,0.0,0.85766,8e-05,17.37668]
[1780215415151,35.86,73852.4,0.0,0.85758,8e-05,17.38298]
[1780215419179,35.85,73863.675,0.0,0.85855,8e-05,17.30588]
[1780215424214,35.86,73864.955,0.0,0.8586,8e-05,17.30225]
[1780215429248,35.87,73868.39,0.0,0.85882,8e-05,17.28434]
[1780215434284,35.86,73870.285,0.0,0.85903,8e-05,17.26779]
[1780215439323,35.85,73869.95,0.0,0.85904,8e-05,17.26623]
[1780215444358,35.85,73867.69,0.0,0.8589,8e-05,17.27738]
[1780215449393,35.84,73866.27,0.0,0.85883,8e-05,17.28298]
[1780215454428,35.83,73860.53,0.0,0.85845,8e-05,17.31189]
[1780215459543,35.82,73861.07,0.0,0.85854,8e-05,17.30432]
[1780215465505,35.82,73862.56,0.0,0.8587,8e-05,17.29136]
[1780215472554,35.81,73860.925,0.0,0.85861,8e-05,17.29879]
[1780215477561,35.81,73862.68,0.0,0.85877,8e-05,17.28612]
[1780215482566,35.81,73862.805,0.0,0.85878,8e-05,17.28465]
[1780215487571,35.81,73861.77,0.0,0.85871,8e-05,17.29061]
[1780215492576,35.81,73862.25,0.0,0.85875,8e-05,17.28702]
[1780215497582,35.81,73862.675,0.0,0.85879,8e-05,17.28408]
[1780215503589,35.81,73861.655,0.0,0.85871,8e-05,17.29055]
[1780215508805,35.8,73860.9,0.0,0.85865,8e-05,17.29492]
[1780215514600,35.8,73859.1,0.0,0.85854,8e-05,17.30261]
[1780215520606,35.8,73858.245,0.0,0.85848,8e-05,17.30709]
[1780215525611,35.8,73857.695,0.0,0.85845,8e-05,17.30977]
[1780215530961,35.8,73856.71,0.0,0.85838,8e-05,17.315]
[1780215535996,35.8,73864.2,0.0,0.85898,8e-05,17.26753]
[1780215541627,35.8,73856.105,0.0,0.85832,8e-05,17.32015]
[1780215547632,35.8,73855.81,0.0,0.85831,8e-05,17.32032]
[1780215553115,35.79,73856.065,0.0,0.85835,8e-05,17.3174]
[1780215558150,35.79,73859.11,0.0,0.8586,8e-05,17.29778]
[1780215563184,35.8,73859.78,0.0,0.85864,8e-05,17.29417]
[1780215568220,35.8,73859.44,0.0,0.85861,8e-05,17.29674]
[1780215573658,35.8,73858.735,0.0,0.85857,8e-05,17.29829]
[1780215579664,35.8,73857.99,0.0,0.85851,8e-05,17.3033]
[1780215583327,35.8,73855.995,0.0,0.85836,8e-05,17.31517]
[1780215585341,35.79,73842.0,0.0,0.85725,8e-05,17.40328]
[1780215590375,35.79,73842.96,0.0,0.85733,8e-05,17.39685]
[1780215592390,35.8,73850.93,0.0,0.85794,8e-05,17.34903]
[1780215597425,35.81,73851.92,0.0,0.85791,8e-05,17.35146]
[1780215604694,35.83,73851.865,0.0,0.85779,8e-05,17.36161]
[1780215610520,35.84,73849.115,0.0,0.85749,8e-05,17.38527]
[1780215615555,35.85,73847.2,0.0,0.8573,8e-05,17.40025]
[1780215620590,35.85,73848.685,0.0,0.85739,8e-05,17.39384]
[1780215623611,35.86,73854.005,0.0,0.85781,8e-05,17.36032]
[1780215627717,35.85,73862.495,0.0,0.85853,8e-05,17.30264]
[1780215633681,35.85,73865.24,0.0,0.85879,8e-05,17.27973]
[1780215638716,35.85,73871.6,0.0,0.85929,8e-05,17.24026]
[1780215643733,35.85,73881.805,0.0,0.86013,8e-05,17.17261]
[1780215648738,35.85,73887.945,0.0,0.86059,8e-05,17.13523]
[1780215652743,35.85,73879.92,0.0,0.85994,8e-05,17.1882]
[1780215657748,35.85,73881.52,0.0,0.86007,8e-05,17.17783]
[1780215662753,35.85,73882.95,0.0,0.86017,8e-05,17.16914]
[1780215668759,35.85,73881.23,0.0,0.86004,8e-05,17.18019]
[1780215673962,35.85,73881.48,0.0,0.86006,8e-05,17.17867]
[1780215678998,35.86,73882.09,0.0,0.8601,8e-05,17.17509]
[1780215684775,35.86,73885.31,0.0,0.86035,8e-05,17.15519]
[1780215690081,35.86,73885.42,0.0,0.86033,8e-05,17.15637]
[1780215695116,35.86,73885.84,0.0,0.86037,8e-05,17.152]
[1780215702165,35.87,73883.795,0.0,0.86019,8e-05,17.16624]
[1780215707200,35.87,73884.085,0.0,0.86021,8e-05,17.16502]
[1780215712235,35.87,73884.425,0.0,0.86023,8e-05,17.16352]
[1780215717270,35.87,73884.765,0.0,0.86025,8e-05,17.16182]
[1780215722305,35.87,73882.07,0.0,0.86004,8e-05,17.17887]
[1780215732823,35.87,73881.65,0.0,0.86001,8e-05,17.18123]
[1780215738417,35.87,73881.945,0.0,0.86003,8e-05,17.17919]
[1780215743834,35.87,73881.895,0.0,0.86003,8e-05,17.17942]
[1780215749494,35.87,73881.865,0.0,0.86003,8e-05,17.17966]
[1780215754845,35.87,73881.865,0.0,0.86004,8e-05,17.17663]
[1780215760571,35.87,73882.235,0.0,0.86007,8e-05,17.17445]
[1780215765606,35.86,73877.665,0.0,0.85972,8e-05,17.20269]
[1780215770641,35.86,73883.175,0.0,0.86016,8e-05,17.16704]
[1780215775675,35.87,73880.87,0.0,0.85997,8e-05,17.18257]
[1780215780711,35.87,73880.775,0.0,0.85996,8e-05,17.18336]
[1780215785746,35.87,73879.86,0.0,0.85989,8e-05,17.18912]
[1780215790881,35.86,73877.76,0.0,0.85973,8e-05,17.20204]
[1780215795886,35.86,73877.395,0.0,0.85971,8e-05,17.20362]
[1780215800891,35.86,73877.535,0.0,0.85973,8e-05,17.20205]
[1780215808899,35.86,73878.365,0.0,0.8598,8e-05,17.19638]
[1780215813904,35.86,73878.275,0.0,0.85981,8e-05,17.19388]
[1780215818909,35.86,73878.31,0.0,0.85981,8e-05,17.19383]
[1780215823914,35.86,73878.235,0.0,0.8598,8e-05,17.19454]
[1780215825916,35.87,73891.975,0.0,0.86088,8e-05,17.1075]
[1780215830921,35.88,73892.415,0.0,0.86085,8e-05,17.11047]
[1780215835926,35.89,73892.52,0.0,0.8608,8e-05,17.11464]
[1780215840931,35.89,73893.235,0.0,0.8608,8e-05,17.11432]
[1780215846168,35.9,73894.29,0.0,0.86083,8e-05,17.11217]
[1780215851941,35.91,73895.045,0.0,0.86085,8e-05,17.11093]
[1780215857245,35.92,73897.065,0.0,0.86096,8e-05,17.10199]
[1780215862280,35.92,73899.9,0.0,0.86117,8e-05,17.08498]
[1780215866308,35.92,73892.845,0.0,0.86062,8e-05,17.12985]
[1780215871354,35.92,73886.335,0.0,0.86013,8e-05,17.16757]
[1780215875383,35.92,73895.635,0.0,0.86085,8e-05,17.10935]
[1780215880419,35.92,73895.275,0.0,0.86079,8e-05,17.11413]
[1780215885455,35.93,73897.715,0.0,0.86095,8e-05,17.10136]
[1780215890490,35.93,73896.48,0.0,0.86083,8e-05,17.11182]
[1780215895985,35.94,73896.315,0.0,0.86079,8e-05,17.11481]
[1780215901567,35.94,73894.88,0.0,0.86066,8e-05,17.12516]
[1780215906602,35.94,73897.53,0.0,0.86086,8e-05,17.10914]
[1780215912002,35.94,73893.505,0.0,0.86053,8e-05,17.13571]
[1780215917679,35.94,73894.57,0.0,0.86062,8e-05,17.12874]
[1780215922714,35.95,73899.555,0.0,0.86099,8e-05,17.09875]
[1780215928019,35.95,73892.915,0.0,0.86045,8e-05,17.14277]
[1780215933024,35.95,73894.105,0.0,0.86057,8e-05,17.13117]
[1780215938826,35.94,73889.145,0.0,0.86019,8e-05,17.16179]
[1780215944868,35.94,73888.845,0.0,0.86019,8e-05,17.16125]
[1780215951042,35.94,73887.805,0.0,0.86014,8e-05,17.16551]
[1780215960980,35.93,73886.515,0.0,0.86008,8e-05,17.17004]
[1780215966057,35.92,73884.645,0.0,0.85996,8e-05,17.17999]
[1780215972063,35.92,73883.42,0.0,0.85989,8e-05,17.18542]
[1780215977070,35.92,73883.125,0.0,0.85989,8e-05,17.18539]
[1780215982074,35.91,73885.255,0.0,0.86008,8e-05,17.17016]
[1780215988080,35.91,73882.435,0.0,0.85987,8e-05,17.18688]
[1780215993085,35.91,73882.12,0.0,0.85988,8e-05,17.18439]
[1780215998090,35.91,73881.245,0.0,0.85983,8e-05,17.18873]
[1780216003095,35.9,73881.71,0.0,0.85988,8e-05,17.18453]
[1780216009101,35.9,73883.335,0.0,0.86002,8e-05,17.17308]
[1780216014351,35.9,73881.845,0.0,0.8599,8e-05,17.18246]
[1780216019387,35.9,73883.31,0.0,0.86002,8e-05,17.17276]
[1780216024422,35.9,73884.385,0.0,0.86011,8e-05,17.16616]
[1780216031123,35.9,73884.785,0.0,0.86013,8e-05,17.16417]
[1780216036505,35.9,73885.335,0.0,0.86017,8e-05,17.1613]
[1780216041541,35.91,73885.71,0.0,0.86019,8e-05,17.15965]
[1780216051612,35.91,73885.185,0.0,0.86016,8e-05,17.16031]
[1780216056646,35.9,73880.845,0.0,0.85983,8e-05,17.18719]
[1780216063695,35.9,73880.52,0.0,0.85982,8e-05,17.18745]
[1780216068730,35.9,73877.29,0.0,0.85959,8e-05,17.20619]
[1780216073765,35.89,73877.205,0.0,0.85961,8e-05,17.20466]
[1780216079807,35.89,73876.09,0.0,0.85954,8e-05,17.20944]
[1780216084843,35.88,73874.46,0.0,0.85944,8e-05,17.21785]
[1780216091892,35.88,73870.965,0.0,0.85921,8e-05,17.23599]
[1780216097199,35.87,73871.89,0.0,0.85932,8e-05,17.22735]
[1780216103205,35.87,73873.125,0.0,0.85944,8e-05,17.21767]
[1780216109011,35.87,73873.71,0.0,0.8595,8e-05,17.21299]
[1780216116060,35.87,73874.015,0.0,0.85955,8e-05,17.20724]
[1780216121223,35.87,73874.415,0.0,0.85958,8e-05,17.2048]
[1780216129151,35.87,73875.265,0.0,0.85964,8e-05,17.19954]
[1780216138263,35.86,73871.0,0.0,0.85931,8e-05,17.22661]
[1780216138264,35.86,73871.0,0.0,0.85931,8e-05,17.22661]
[1780216144246,35.86,73871.135,0.0,0.85935,8e-05,17.22285]
[1780216149251,35.86,73875.2,0.0,0.85968,8e-05,17.19683]
[1780216154256,35.86,73876.205,0.0,0.85975,8e-05,17.1911]
[1780216159261,35.86,73877.425,0.0,0.85983,8e-05,17.18434]
[1780216165267,35.87,73878.6,0.0,0.85991,8e-05,17.1783]
[1780216171275,35.87,73885.63,0.0,0.86045,8e-05,17.13299]
[1780216177281,35.88,73885.95,0.0,0.86043,8e-05,17.13528]
[1780216182525,35.89,73885.95,0.0,0.86038,8e-05,17.13876]
[1780216188292,35.89,73888.32,0.0,0.86053,8e-05,17.12698]
[1780216194298,35.9,73892.905,0.0,0.86085,8e-05,17.10188]
[1780216199644,35.91,73892.215,0.0,0.86074,8e-05,17.1106]
[1780216204679,35.92,73892.57,0.0,0.86073,8e-05,17.11145]
[1780216210314,35.92,73887.175,0.0,0.86029,8e-05,17.14684]
[1780216215319,35.92,73887.185,0.0,0.86029,8e-05,17.14669]
[1780216221324,35.92,73887.345,0.0,0.86031,8e-05,17.14543]
[1780216226837,35.92,73885.915,0.0,0.8602,8e-05,17.15411]
[1780216229858,35.91,73876.65,0.0,0.85948,8e-05,17.21198]
[1780216234893,35.9,73877.555,0.0,0.85962,8e-05,17.19933]
[1780216236907,35.9,73871.275,0.0,0.85914,8e-05,17.23713]
[1780216241942,35.89,73866.075,0.0,0.85881,8e-05,17.26376]
[1780216246980,35.87,73865.255,0.0,0.85882,8e-05,17.26271]
[1780216252018,35.86,73865.265,0.0,0.85889,8e-05,17.25714]
[1780216257055,35.85,73861.99,0.0,0.85869,8e-05,17.2728]
[1780216262089,35.84,73860.085,0.0,0.8586,8e-05,17.27984]
[1780216267374,35.84,73859.495,0.0,0.85861,8e-05,17.27897]
[1780216273166,35.83,73858.29,0.0,0.85857,8e-05,17.28186]
[1780216278201,35.82,73857.625,0.0,0.85856,8e-05,17.28234]
[1780216283236,35.81,73857.25,0.0,0.85857,8e-05,17.28116]
[1780216288271,35.8,73853.47,0.0,0.85832,8e-05,17.30121]
[1780216293306,35.8,73855.51,0.0,0.85855,8e-05,17.28155]
[1780216298405,35.79,73854.735,0.0,0.85851,8e-05,17.28426]
[1780216303410,35.79,73854.695,0.0,0.85853,8e-05,17.28239]
[1780216308411,35.79,73854.54,0.0,0.85854,8e-05,17.28157]
[1780216313420,35.78,73853.91,0.0,0.85851,8e-05,17.28423]
[1780216318424,35.78,73851.375,0.0,0.85834,8e-05,17.29782]
[1780216324523,35.77,73851.375,0.0,0.85837,8e-05,17.29535]
[1780216330565,35.77,73852.34,0.0,0.85846,8e-05,17.28748]
[1780216336442,35.77,73853.115,0.0,0.85854,8e-05,17.28147]
[1780216341447,35.77,73853.37,0.0,0.85857,8e-05,17.27928]
[1780216347453,35.77,73853.495,0.0,0.85857,8e-05,17.27888]
[1780216352720,35.76,73853.365,0.0,0.85865,8e-05,17.27062]
[1780216357755,35.75,73852.24,0.0,0.85862,8e-05,17.27306]
[1780216362790,35.74,73851.14,0.0,0.85858,8e-05,17.27576]
[1780216367825,35.73,73847.895,0.0,0.85839,8e-05,17.29121]
[1780216372860,35.71,73848.6,0.0,0.85855,8e-05,17.27799]
[1780216374874,35.7,73837.7,0.0,0.85772,8e-05,17.34405]
[1780216379909,35.69,73835.905,0.0,0.85767,8e-05,17.34783]
[1780216384944,35.68,73836.11,0.0,0.85774,8e-05,17.34191]
[1780216389981,35.67,73835.275,0.0,0.85772,8e-05,17.34335]
[1780216395016,35.66,73833.795,0.0,0.85767,8e-05,17.3469]
[1780216400051,35.65,73831.98,0.0,0.85764,8e-05,17.34964]
[1780216405086,35.63,73829.48,0.0,0.85753,8e-05,17.35777]
[1780216410517,35.62,73830.15,0.0,0.85767,8e-05,17.34659]
[1780216416163,35.61,73829.67,0.0,0.85771,8e-05,17.3413]
[1780216421198,35.61,73830.9,0.0,0.85779,8e-05,17.33521]
[1780216426233,35.62,73832.2,0.0,0.85787,8e-05,17.32879]
[1780216431538,35.62,73834.085,0.0,0.858,8e-05,17.3189]
[1780216437552,35.63,73835.255,0.0,0.85806,8e-05,17.3141]
[1780216443353,35.63,73835.71,0.0,0.85806,8e-05,17.31376]
[1780216448563,35.63,73837.025,0.0,0.85815,8e-05,17.30731]
[1780216454429,35.64,73839.045,0.0,0.85828,8e-05,17.29704]
[1780216460472,35.65,73842.93,0.0,0.85854,8e-05,17.27618]
[1780216465507,35.65,73843.12,0.0,0.85851,8e-05,17.27819]
[1780216472556,35.66,73840.765,0.0,0.85831,8e-05,17.29266]
[1780216477591,35.66,73839.73,0.0,0.85823,8e-05,17.2998]
[1780216483599,35.66,73834.205,0.0,0.8578,8e-05,17.33389]
[1780216488604,35.65,73832.17,0.0,0.85766,8e-05,17.34498]
[1780216493609,35.65,73830.27,0.0,0.85753,8e-05,17.35519]
[1780216499615,35.64,73831.56,0.0,0.85766,8e-05,17.34453]
[1780216504620,35.64,73832.405,0.0,0.85774,8e-05,17.33803]
[1780216509625,35.64,73834.235,0.0,0.8579,8e-05,17.32566]
[1780216514630,35.64,73835.09,0.0,0.85796,8e-05,17.32051]
[1780216519635,35.64,73835.55,0.0,0.85799,8e-05,17.3181]
[1780216524640,35.64,73836.67,0.0,0.85807,8e-05,17.31175]
[1780216530646,35.65,73835.98,0.0,0.858,8e-05,17.31713]
[1780216535997,35.65,73835.99,0.0,0.85802,8e-05,17.31451]
[1780216541032,35.65,73840.45,0.0,0.85836,8e-05,17.28724]
[1780216548081,35.66,73841.11,0.0,0.85838,8e-05,17.28579]
[1780216553116,35.66,73842.315,0.0,0.85845,8e-05,17.27994]
[1780216558151,35.66,73837.02,0.0,0.85802,8e-05,17.31442]
[1780216563186,35.66,73835.605,0.0,0.85792,8e-05,17.32271]
[1780216568221,35.65,73833.49,0.0,0.85777,8e-05,17.33477]
[1780216573256,35.65,73834.055,0.0,0.85783,8e-05,17.32972]
[1780216578291,35.65,73834.23,0.0,0.85786,8e-05,17.32737]
[1780216583330,35.65,73830.625,0.0,0.85759,8e-05,17.34853]
[1780216588365,35.64,73827.37,0.0,0.85736,8e-05,17.36685]
[1780216593710,35.63,73819.63,0.0,0.8568,8e-05,17.40938]
[1780216599442,35.62,73818.345,0.0,0.85677,8e-05,17.41182]
[1780216604524,35.61,73818.79,0.0,0.85685,8e-05,17.40475]
[1780216609726,35.61,73818.885,0.0,0.85691,8e-05,17.40064]
[1780216615555,35.6,73818.125,0.0,0.85688,8e-05,17.4023]
[1780216620590,35.6,73818.79,0.0,0.85696,8e-05,17.39585]
[1780216625742,35.59,73817.035,0.0,0.85685,8e-05,17.40493]
[1780216631748,35.59,73817.065,0.0,0.85688,8e-05,17.40242]
[1780216637709,35.58,73817.61,0.0,0.85694,8e-05,17.39726]
[1780216642759,35.58,73817.93,0.0,0.85698,8e-05,17.39422]
[1780216647766,35.58,73818.415,0.0,0.85703,8e-05,17.39048]
[1780216652771,35.58,73818.145,0.0,0.85703,8e-05,17.38874]
[1780216657776,35.58,73814.835,0.0,0.85677,8e-05,17.40896]
[1780216663782,35.58,73815.495,0.0,0.85684,8e-05,17.40335]
[1780216669788,35.57,73813.72,0.0,0.85672,8e-05,17.41291]
[1780216674793,35.57,73813.55,0.0,0.85672,8e-05,17.41274]
[1780216680013,35.57,73814.26,0.0,0.8568,8e-05,17.40699]
[1780216685038,35.57,73814.46,0.0,0.85682,8e-05,17.4051]
[1780216690073,35.56,73814.295,0.0,0.85681,8e-05,17.40559]
[1780216695108,35.56,73815.435,0.0,0.85691,8e-05,17.39793]
[1780216700143,35.57,73818.93,0.0,0.85718,8e-05,17.37632]
[1780216705178,35.57,73816.975,0.0,0.85702,8e-05,17.38948]
[1780216710501,35.57,73815.64,0.0,0.85691,8e-05,17.39816]
[1780216716835,35.56,73812.185,0.0,0.85666,8e-05,17.41601]
[1780216722841,35.6,73812.16,0.0,0.85642,8e-05,17.43544]
[1780216728339,35.66,73812.355,0.0,0.85606,8e-05,17.46505]
[1780216733374,35.7,73814.47,0.0,0.85596,8e-05,17.47439]
[1780216738857,35.74,73812.11,0.0,0.85552,8e-05,17.5093]
[1780216744451,35.78,73812.415,0.0,0.85526,8e-05,17.53075]
[1780216749868,35.81,73812.235,0.0,0.85505,8e-05,17.54751]
[1780216755528,35.84,73812.095,0.0,0.85486,8e-05,17.56346]
[1780216760566,35.86,73813.68,0.0,0.85486,8e-05,17.56374]
[1780216765601,35.87,73811.465,0.0,0.85458,8e-05,17.58569]
[1780216770888,35.89,73810.68,0.0,0.85445,8e-05,17.59663]
[1780216776894,35.9,73811.015,0.0,0.85442,8e-05,17.59713]
[1780216781899,35.9,73811.15,0.0,0.85438,8e-05,17.60023]
[1780216787755,35.91,73811.405,0.0,0.85436,8e-05,17.60243]
[1780216793911,35.92,73811.68,0.0,0.85434,8e-05,17.6037]
[1780216798916,35.92,73812.07,0.0,0.85435,8e-05,17.60323]
[1780216804874,35.92,73817.08,0.0,0.85476,8e-05,17.57126]
[1780216810916,35.92,73814.875,0.0,0.85461,8e-05,17.58279]
[1780216815933,35.91,73813.59,0.0,0.85454,8e-05,17.58845]
[1780216823941,35.91,73813.985,0.0,0.85461,8e-05,17.58253]
[1780216828946,35.9,73813.21,0.0,0.85457,8e-05,17.5856]
[1780216833951,35.9,73812.77,0.0,0.85457,8e-05,17.58358]
[1780216839957,35.9,73812.475,0.0,0.85457,8e-05,17.58376]
[1780216845963,35.89,73812.285,0.0,0.85456,8e-05,17.58455]
[1780216851969,35.9,73811.69,0.0,0.85446,8e-05,17.59294]
[1780216857975,35.91,73811.5,0.0,0.8544,8e-05,17.59753]
[1780216862980,35.91,73811.555,0.0,0.85438,8e-05,17.59933]
[1780216868321,35.92,73811.65,0.0,0.85436,8e-05,17.6007]
[1780216873356,35.92,73809.47,0.0,0.85417,8e-05,17.61529]
[1780216878391,35.92,73812.325,0.0,0.8544,8e-05,17.59771]
[1780216884001,35.92,73807.685,0.0,0.85402,8e-05,17.62739]
[1780216890007,35.92,73807.45,0.0,0.85401,8e-05,17.62807]
[1780216895510,35.92,73807.45,0.0,0.85404,8e-05,17.62412]
[1780216901555,35.91,73803.855,0.0,0.85377,8e-05,17.64536]
[1780216907027,35.91,73802.14,0.0,0.85365,8e-05,17.65431]
[1780216912633,35.9,73801.765,0.0,0.85365,8e-05,17.65409]
[1780216917672,35.9,73799.65,0.0,0.85351,8e-05,17.66509]
[1780216922754,35.89,73795.61,0.0,0.85323,8e-05,17.68735]
[1780216925731,35.88,73788.71,0.0,0.8527,8e-05,17.72789]
[1780216927047,35.88,73778.2,0.0,0.85185,8e-05,17.794]
[1780216932780,35.86,73774.07,0.0,0.85166,8e-05,17.80866]
[1780216937815,35.84,73771.68,0.0,0.85158,8e-05,17.81437]
[1780216942849,35.83,73775.71,0.0,0.85198,8e-05,17.78287]
[1780216947885,35.83,73779.685,0.0,0.85231,8e-05,17.75707]
[1780216953073,35.83,73784.175,0.0,0.85269,8e-05,17.72605]
[1780216958962,35.83,73785.41,0.0,0.85277,8e-05,17.72033]
[1780216963997,35.84,73784.38,0.0,0.85267,8e-05,17.72831]
[1780216969089,35.84,73783.645,0.0,0.8526,8e-05,17.73373]
[1780216975095,35.84,73782.61,0.0,0.85251,8e-05,17.74056]
[1780216980100,35.84,73782.165,0.0,0.85248,8e-05,17.74305]
[1780216985105,35.84,73782.305,0.0,0.85249,8e-05,17.74168]
[1780216992112,35.83,73783.1,0.0,0.85257,8e-05,17.73608]
[1780216997117,35.83,73783.31,0.0,0.85258,8e-05,17.73456]
[1780217002122,35.83,73784.075,0.0,0.85265,8e-05,17.72948]
[1780217008128,35.83,73783.14,0.0,0.85258,8e-05,17.7353]
[1780217014134,35.83,73780.845,0.0,0.85241,8e-05,17.74628]
[1780217019390,35.83,73780.945,0.0,0.85244,8e-05,17.74418]
[1780217024425,35.83,73779.955,0.0,0.85237,8e-05,17.74932]
[1780217029460,35.82,73780.165,0.0,0.85241,8e-05,17.74664]
[1780217035157,35.82,73779.725,0.0,0.85239,8e-05,17.74823]
[1780217040537,35.82,73779.815,0.0,0.85241,8e-05,17.74618]
[1780217045572,35.82,73779.545,0.0,0.8524,8e-05,17.74669]
[1780217050608,35.81,73779.5,0.0,0.85241,8e-05,17.74584]
[1780217056177,35.81,73778.84,0.0,0.85238,8e-05,17.74879]
[1780217061684,35.81,73778.885,0.0,0.8524,8e-05,17.74706]
[1780217067188,35.81,73778.46,0.0,0.85238,8e-05,17.74858]
[1780217072761,35.8,73778.39,0.0,0.85241,8e-05,17.74457]
[1780217079810,35.8,73778.545,0.0,0.85243,8e-05,17.74244]
[1780217085207,35.79,73782.4,0.0,0.85282,8e-05,17.71262]
[1780217090887,35.79,73782.295,0.0,0.85286,8e-05,17.70899]
[1780217095922,35.78,73782.05,0.0,0.85285,8e-05,17.70996]
[1780217096929,35.78,73787.255,0.0,0.8533,8e-05,17.6747]
[1780217097936,35.78,73797.49,0.0,0.85417,8e-05,17.60679]
[1780217102970,35.77,73798.265,0.0,0.8543,8e-05,17.59595]
[1780217108230,35.76,73798.965,0.0,0.85442,8e-05,17.58677]
[1780217114050,35.76,73792.28,0.0,0.85387,8e-05,17.62977]
[1780217119085,35.76,73795.95,0.0,0.85417,8e-05,17.60632]
[1780217124246,35.76,73788.25,0.0,0.85355,8e-05,17.65447]
[1780217130163,35.76,73788.46,0.0,0.85357,8e-05,17.65316]
[1780217135198,35.76,73787.785,0.0,0.85351,8e-05,17.65653]
[1780217140233,35.76,73785.91,0.0,0.85334,8e-05,17.66973]
[1780217148270,35.76,73786.055,0.0,0.85334,8e-05,17.66973]
[1780217155277,35.76,73786.27,0.0,0.85335,8e-05,17.66886]
[1780217161283,35.76,73785.98,0.0,0.85332,8e-05,17.67107]
[1780217166288,35.77,73785.42,0.0,0.85327,8e-05,17.67497]
[1780217171293,35.77,73784.635,0.0,0.85321,8e-05,17.68003]
[1780217175483,35.76,73775.955,0.0,0.85252,8e-05,17.73352]
[1780217181303,35.75,73771.73,0.0,0.85222,8e-05,17.75653]
[1780217186560,35.74,73767.5,0.0,0.85194,8e-05,17.77784]
[1780217191595,35.73,73765.935,0.0,0.8519,8e-05,17.77938]
[1780217197320,35.72,73768.55,0.0,0.85216,8e-05,17.75888]
[1780217202325,35.71,73766.565,0.0,0.85205,8e-05,17.76759]
[1780217207330,35.7,73762.96,0.0,0.85181,8e-05,17.78559]
[1780217212743,35.71,73761.15,0.0,0.85164,8e-05,17.79877]
[1780217218785,35.71,73761.135,0.0,0.85159,8e-05,17.80262]
[1780217223820,35.72,73768.305,0.0,0.85215,8e-05,17.7601]
[1780217228855,35.73,73769.08,0.0,0.85215,8e-05,17.7599]
[1780217233894,35.73,73769.04,0.0,0.85214,8e-05,17.76094]
[1780217238929,35.73,73771.325,0.0,0.85232,8e-05,17.74653]
[1780217243964,35.74,73775.785,0.0,0.85267,8e-05,17.71984]
[1780217249001,35.74,73777.905,0.0,0.85281,8e-05,17.70859]
[1780217255043,35.75,73777.96,0.0,0.85281,8e-05,17.70776]
[1780217260382,35.75,73777.69,0.0,0.85276,8e-05,17.71117]
[1780217265387,35.75,73777.95,0.0,0.85277,8e-05,17.71085]
[1780217270392,35.76,73778.61,0.0,0.85281,8e-05,17.7077]
[1780217273395,35.76,73789.33,0.0,0.85368,8e-05,17.64004]
[1780217279212,35.77,73790.025,0.0,0.85366,8e-05,17.64142]
[1780217284247,35.78,73786.315,0.0,0.85331,8e-05,17.66887]
[1780217289282,35.78,73786.46,0.0,0.8533,8e-05,17.66999]
[1780217294317,35.78,73782.05,0.0,0.85292,8e-05,17.69925]
[1780217299351,35.78,73776.795,0.0,0.85251,8e-05,17.73148]
[1780217304426,35.77,73772.065,0.0,0.85216,8e-05,17.75857]
[1780217310429,35.76,73771.255,0.0,0.85214,8e-05,17.75946]
[1780217315438,35.76,73768.24,0.0,0.85196,8e-05,17.77201]
[1780217320443,35.75,73767.4,0.0,0.85194,8e-05,17.77345]
[1780217325448,35.74,73769.21,0.0,0.85213,8e-05,17.75884]
[1780217330453,35.74,73768.93,0.0,0.85213,8e-05,17.75854]
[1780217335458,35.73,73765.005,0.0,0.85183,8e-05,17.78122]
[1780217340463,35.73,73765.04,0.0,0.85188,8e-05,17.77792]
[1780217346396,35.72,73765.04,0.0,0.8519,8e-05,17.7758]
[1780217352475,35.72,73766.95,0.0,0.8521,8e-05,17.75995]
[1780217357480,35.71,73767.095,0.0,0.85213,8e-05,17.75763]
[1780217363486,35.71,73767.475,0.0,0.85218,8e-05,17.75417]
[1780217368491,35.71,73767.57,0.0,0.85219,8e-05,17.75285]
[1780217374497,35.71,73767.865,0.0,0.85225,8e-05,17.74709]
[1780217380503,35.71,73774.035,0.0,0.85276,8e-05,17.70742]
[1780217385955,35.71,73774.685,0.0,0.85278,8e-05,17.70568]
[1780217391514,35.72,73775.92,0.0,0.85286,8e-05,17.69971]
[1780217396519,35.72,73776.005,0.0,0.85285,8e-05,17.7008]
[1780217402070,35.72,73774.81,0.0,0.85273,8e-05,17.70981]
[1780217407107,35.72,73771.475,0.0,0.85246,8e-05,17.7313]
[1780217412140,35.72,73769.485,0.0,0.85231,8e-05,17.74252]
[1780217417175,35.72,73769.365,0.0,0.85232,8e-05,17.7416]
[1780217422210,35.71,73767.2,0.0,0.85217,8e-05,17.75343]
[1780217427245,35.71,73765.175,0.0,0.85203,8e-05,17.76381]
[1780217432280,35.7,73763.345,0.0,0.85194,8e-05,17.76951]
[1780217437560,35.7,73763.89,0.0,0.85201,8e-05,17.76361]
[1780217443567,35.69,73763.84,0.0,0.85204,8e-05,17.76148]
[1780217449401,35.69,73762.895,0.0,0.85199,8e-05,17.7652]
[1780217454435,35.68,73762.825,0.0,0.85201,8e-05,17.7638]
[1780217459471,35.68,73762.865,0.0,0.85203,8e-05,17.76191]
[1780217464588,35.68,73762.4,0.0,0.85201,8e-05,17.76336]
[1780217470548,35.68,73763.15,0.0,0.85209,8e-05,17.75697]
[1780217475585,35.68,73766.055,0.0,0.85233,8e-05,17.73812]
[1780217480604,35.68,73772.73,0.0,0.85287,8e-05,17.69692]
[1780217486610,35.68,73771.34,0.0,0.85273,8e-05,17.7078]
[1780217491615,35.69,73771.335,0.0,0.85273,8e-05,17.70596]
[1780217497621,35.69,73771.8,0.0,0.85275,8e-05,17.70439]
[1780217503627,35.69,73771.77,0.0,0.85273,8e-05,17.70578]
[1780217508632,35.7,73777.255,0.0,0.85317,8e-05,17.6723]
[1780217512847,35.7,73785.35,0.0,0.85379,8e-05,17.62353]
[1780217518643,35.71,73788.06,0.0,0.85395,8e-05,17.61155]
[1780217523925,35.72,73787.17,0.0,0.85381,8e-05,17.62258]
[1780217529654,35.73,73784.11,0.0,0.85352,8e-05,17.64512]
[1780217535024,35.73,73784.585,0.0,0.85353,8e-05,17.64456]
[1780217540041,35.74,73784.335,0.0,0.85349,8e-05,17.64793]
[1780217545076,35.74,73785.035,0.0,0.85353,8e-05,17.64496]
[1780217550111,35.74,73784.995,0.0,0.85351,8e-05,17.6465]
[1780217555146,35.74,73784.08,0.0,0.85344,8e-05,17.65017]
[1780217560183,35.75,73785.23,0.0,0.85352,8e-05,17.64368]
[1780217566225,35.75,73787.535,0.0,0.85369,8e-05,17.63081]
[1780217571697,35.75,73785.735,0.0,0.85353,8e-05,17.64312]
[1780217577302,35.75,73785.7,0.0,0.85352,8e-05,17.64398]
[1780217582337,35.75,73785.99,0.0,0.85354,8e-05,17.64239]
[1780217587713,35.75,73781.13,0.0,0.85316,8e-05,17.67236]
[1780217592718,35.75,73779.91,0.0,0.85307,8e-05,17.67871]
[1780217598453,35.74,73779.12,0.0,0.85303,8e-05,17.68188]
[1780217603488,35.74,73778.16,0.0,0.85298,8e-05,17.68627]
[1780217608522,35.73,73776.485,0.0,0.85286,8e-05,17.69491]
[1780217613740,35.73,73776.15,0.0,0.85288,8e-05,17.69186]
[1780217619746,35.73,73775.76,0.0,0.85287,8e-05,17.69241]
[1780217623634,35.73,73778.615,0.0,0.85313,8e-05,17.67274]
[1780217625648,35.72,73790.84,0.0,0.85415,8e-05,17.59295]
[1780217630683,35.73,73791.965,0.0,0.85424,8e-05,17.58572]
[1780217635762,35.73,73792.855,0.0,0.85431,8e-05,17.58037]
[1780217641760,35.7,73794.49,0.0,0.85462,8e-05,17.55516]
[1780217646773,35.68,73796.11,0.0,0.85487,8e-05,17.53558]
[1780217651778,35.67,73795.775,0.0,0.85493,8e-05,17.53045]
[1780217657785,35.65,73796.165,0.0,0.85505,8e-05,17.52087]
[1780217662789,35.65,73797.6,0.0,0.85522,8e-05,17.50716]
[1780217667794,35.64,73804.08,0.0,0.85579,8e-05,17.46238]
[1780217674803,35.64,73806.475,0.0,0.856,8e-05,17.44448]
[1780217680026,35.63,73813.515,0.0,0.85668,8e-05,17.39065]
[1780217685061,35.62,73815.51,0.0,0.85692,8e-05,17.37146]
[1780217690096,35.61,73818.825,0.0,0.85724,8e-05,17.34578]
[1780217695131,35.6,73816.295,0.0,0.85707,8e-05,17.35906]
[1780217700166,35.6,73818.54,0.0,0.85728,8e-05,17.34209]
[1780217705201,35.6,73818.235,0.0,0.85728,8e-05,17.34207]
[1780217710839,35.59,73817.17,0.0,0.85722,8e-05,17.34712]
[1780217716278,35.59,73821.165,0.0,0.85757,8e-05,17.31946]
[1780217721313,35.59,73824.72,0.0,0.85785,8e-05,17.29685]
[1780217726349,35.59,73825.49,0.0,0.8579,8e-05,17.29331]
[1780217731384,35.6,73832.96,0.0,0.85848,8e-05,17.24545]
[1780217736419,35.61,73834.52,0.0,0.85855,8e-05,17.23986]
[1780217741870,35.62,73833.195,0.0,0.8584,8e-05,17.25199]
[1780217747496,35.62,73831.965,0.0,0.85827,8e-05,17.2626]
[1780217752531,35.62,73831.015,0.0,0.85817,8e-05,17.27019]
[1780217758575,35.63,73832.22,0.0,0.85825,8e-05,17.26405]
[1780217763613,35.63,73839.105,0.0,0.85879,8e-05,17.22164]
[1780217765627,35.64,73847.2,0.0,0.85941,8e-05,17.17161]
[1780217770662,35.65,73851.45,0.0,0.85967,8e-05,17.15099]
[1780217773683,35.66,73851.965,0.0,0.85965,8e-05,17.15284]
[1780217774690,35.66,73863.53,0.0,0.86056,8e-05,17.07989]
[1780217779724,35.68,73864.335,0.0,0.8605,8e-05,17.08509]
[1780217784760,35.7,73868.91,0.0,0.86075,8e-05,17.0652]
[1780217789795,35.72,73869.455,0.0,0.86069,8e-05,17.07043]
[1780217794831,35.73,73869.835,0.0,0.86067,8e-05,17.07053]
[1780217799866,35.73,73877.685,0.0,0.86129,8e-05,17.02077]
[1780217804901,35.73,73878.8,0.0,0.86139,8e-05,17.01317]
[1780217809936,35.71,73882.25,0.0,0.86176,8e-05,16.98283]
[1780217814943,35.7,73882.78,0.0,0.86187,8e-05,16.97359]
[1780217819947,35.69,73882.89,0.0,0.86193,8e-05,16.96824]
[1780217824952,35.69,73884.32,0.0,0.86209,8e-05,16.95581]
[1780217830077,35.69,73884.92,0.0,0.86216,8e-05,16.94984]
[1780217835966,35.68,73888.56,0.0,0.86246,8e-05,16.92564]
[1780217840971,35.68,73887.39,0.0,0.86236,8e-05,16.93345]
[1780217845976,35.68,73888.23,0.0,0.86243,8e-05,16.92802]
[1780217850981,35.69,73890.38,0.0,0.86259,8e-05,16.91515]
[1780217856259,35.69,73891.45,0.0,0.86267,8e-05,16.90684]
[1780217861293,35.7,73898.255,0.0,0.86316,8e-05,16.86689]
[1780217866329,35.7,73893.48,0.0,0.86276,8e-05,16.90005]
[1780217872002,35.71,73893.11,0.0,0.86271,8e-05,16.9042]
[1780217878008,35.71,73892.27,0.0,0.86262,8e-05,16.91123]
[1780217883448,35.71,73891.35,0.0,0.86254,8e-05,16.91795]
[1780217888483,35.71,73885.245,0.0,0.86206,8e-05,16.95705]
[1780217893518,35.7,73878.32,0.0,0.86154,8e-05,16.99904]
[1780217898553,35.7,73876.67,0.0,0.86139,8e-05,17.01091]
[1780217904595,35.71,73876.025,0.0,0.86133,8e-05,17.01547]
[1780217910637,35.71,73875.825,0.0,0.86131,8e-05,17.01697]
[1780217915673,35.71,73875.19,0.0,0.86128,8e-05,17.01803]
[1780217920708,35.71,73873.84,0.0,0.86117,8e-05,17.02663]
[1780217926068,35.71,73873.25,0.0,0.86113,8e-05,17.03022]
[1780217932074,35.7,73870.015,0.0,0.86088,8e-05,17.04994]
[1780217938857,35.7,73869.56,0.0,0.86088,8e-05,17.05046]
[1780217943893,35.7,73869.395,0.0,0.86088,8e-05,17.05006]
[1780217948928,35.69,73869.245,0.0,0.86094,8e-05,17.04521]
[1780217953963,35.67,73867.67,0.0,0.86089,8e-05,17.04916]
[1780217961014,35.67,73865.17,0.0,0.86071,8e-05,17.06356]
[1780217966108,35.67,73863.84,0.0,0.86061,8e-05,17.07122]
[1780217972092,35.67,73864.185,0.0,0.86067,8e-05,17.06495]
[1780217977119,35.66,73860.095,0.0,0.86036,8e-05,17.08954]
[1780217982124,35.66,73859.49,0.0,0.86034,8e-05,17.09173]
[1780217988130,35.65,73857.905,0.0,0.86024,8e-05,17.09945]
[1780217993135,35.65,73856.72,0.0,0.86017,8e-05,17.10492]
[1780217998140,35.65,73857.035,0.0,0.86022,8e-05,17.10091]
[1780218003145,35.65,73858.69,0.0,0.86033,8e-05,17.09167]
[1780218006148,35.66,73848.54,0.0,0.85946,8e-05,17.16162]
[1780218011367,35.66,73845.625,0.0,0.85919,8e-05,17.18406]
[1780218012731,35.66,73845.625,0.0,0.85919,8e-05,17.18406]
[1780218012822,35.66,73845.625,0.0,0.85918,8e-05,17.18427]
[1780218018160,35.66,73846.135,0.0,0.85922,8e-05,17.18118]
[1780218020430,35.66,73851.68,0.0,0.85967,8e-05,17.14545]
[1780218026168,35.67,73854.81,0.0,0.85991,8e-05,17.1259]
[1780218033175,35.67,73854.81,0.0,0.85992,8e-05,17.12384]
[1780218039181,35.67,73855.97,0.0,0.86,8e-05,17.11723]
[1780218045187,35.67,73856.695,0.0,0.86005,8e-05,17.11355]
[1780218051193,35.67,73856.695,0.0,0.86004,8e-05,17.11455]
[1780218059708,35.68,73857.94,0.0,0.86012,8e-05,17.108]
[1780218065208,35.68,73859.005,0.0,0.8602,8e-05,17.10168]
[1780218075820,35.68,73859.0,0.0,0.86018,8e-05,17.10304]
[1780218083226,35.68,73859.535,0.0,0.86021,8e-05,17.10043]
[1780218091932,35.68,73859.765,0.0,0.86024,8e-05,17.09685]
[1780218097240,35.69,73860.16,0.0,0.86026,8e-05,17.09492]
[1780218103009,35.69,73860.15,0.0,0.86025,8e-05,17.09575]
[1780218108251,35.69,73860.125,0.0,0.86024,8e-05,17.09655]
[1780218114088,35.69,73852.175,0.0,0.85959,8e-05,17.14882]
[1780218116259,35.69,73844.06,0.0,0.85893,8e-05,17.2016]
[1780218121638,35.69,73842.195,0.0,0.85879,8e-05,17.21312]
[1780218127179,35.69,73839.52,0.0,0.85857,8e-05,17.23021]
[1780218132214,35.69,73837.68,0.0,0.85843,8e-05,17.242]
[1780218137249,35.69,73837.265,0.0,0.85839,8e-05,17.24469]
[1780218142284,35.69,73837.26,0.0,0.85839,8e-05,17.24449]
[1780218144735,35.69,73837.0,0.0,0.85837,8e-05,17.24609]
[1780218144982,35.69,73837.0,0.0,0.85837,8e-05,17.24609]
[1780218149293,35.69,73822.795,0.0,0.85721,8e-05,17.33822]
[1780218154298,35.68,73820.03,0.0,0.85702,8e-05,17.3523]
[1780218157907,35.68,73819.97,0.0,0.85701,8e-05,17.35233]
[1780218157971,35.68,73819.97,0.0,0.85701,8e-05,17.35233]
[1780218163307,35.68,73820.575,0.0,0.85707,8e-05,17.34769]
[1780218168312,35.68,73820.885,0.0,0.85711,8e-05,17.3451]
[1780218175319,35.68,73821.9,0.0,0.8572,8e-05,17.33776]
[1780218180550,35.68,73821.595,0.0,0.85718,8e-05,17.33923]
[1780218186000,35.68,73821.225,0.0,0.85715,8e-05,17.34122]
[1780218188722,35.68,73821.525,0.0,0.85718,8e-05,17.33896]
[1780218193642,35.68,73821.635,0.0,0.8572,8e-05,17.33794]
[1780218194648,35.68,73812.515,0.0,0.85644,8e-05,17.39738]
[1780218199684,35.68,73810.65,0.0,0.85629,8e-05,17.40948]
[1780218204719,35.68,73811.825,0.0,0.85639,8e-05,17.40135]
[1780218206738,35.67,73805.4,0.0,0.85587,8e-05,17.44281]
[1780218210707,35.67,73804.31,0.0,0.85578,8e-05,17.44963]
[1780218210721,35.67,73804.31,0.0,0.85578,8e-05,17.44963]
[1780218215791,35.67,73805.2,0.0,0.85589,8e-05,17.43961]
[1780218215979,35.67,73805.2,0.0,0.85589,8e-05,17.43961]
[1780218221843,35.67,73806.615,0.0,0.85602,8e-05,17.42907]
[1780218224404,35.67,73807.815,0.0,0.85612,8e-05,17.42088]
[1780218224469,35.67,73807.815,0.0,0.85612,8e-05,17.42088]
[1780218230373,35.67,73809.895,0.0,0.85631,8e-05,17.40633]
[1780218235378,35.67,73810.02,0.0,0.85633,8e-05,17.40473]
[1780218236200,35.67,73810.02,0.0,0.85633,8e-05,17.40473]
[1780218236221,35.67,73810.02,0.0,0.85633,8e-05,17.40473]
[1780218239801,35.67,73814.085,0.0,0.85667,8e-05,17.37792]
[1780218239983,35.67,73814.085,0.0,0.85667,8e-05,17.37792]
[1780218241986,35.66,73804.855,0.0,0.85591,8e-05,17.43772]
[1780218243183,35.66,73804.855,0.0,0.85591,8e-05,17.43772]
[1780218243221,35.66,73804.855,0.0,0.85591,8e-05,17.43772]
[1780218243284,35.66,73804.855,0.0,0.85591,8e-05,17.43751]
[1780218245007,35.66,73799.06,0.0,0.85543,8e-05,17.475]
[1780218246015,35.66,73798.92,0.0,0.85542,8e-05,17.47586]
[1780218247022,35.66,73784.785,0.0,0.85425,8e-05,17.56797]
[1780218248369,35.66,73784.785,0.0,0.85425,8e-05,17.56797]
[1780218248402,35.66,73784.785,0.0,0.85425,8e-05,17.56784]
[1780218249037,35.66,73775.7,0.0,0.85349,8e-05,17.62701]
[1780218253325,35.66,73775.31,0.0,0.85346,8e-05,17.62917]
[1780218254489,35.66,73775.31,0.0,0.85347,8e-05,17.62893]
[1780218255079,35.66,73775.31,0.0,0.85347,8e-05,17.62881]
[1780218256284,35.66,73775.31,0.0,0.85347,8e-05,17.62881]
[1780218256308,35.66,73775.31,0.0,0.85347,8e-05,17.6287]
[1780218256473,35.66,73775.31,0.0,0.85347,8e-05,17.6287]
[1780218258100,35.66,73777.82,0.0,0.85368,8e-05,17.6121]
[1780218258477,35.66,73777.82,0.0,0.85368,8e-05,17.6121]
[1780218259107,35.66,73777.82,0.0,0.85368,8e-05,17.612]
[1780218261422,35.66,73782.885,0.0,0.85411,8e-05,17.57879]
[1780218267163,35.66,73783.61,0.0,0.85417,8e-05,17.57371]
[1780218274212,35.66,73784.375,0.0,0.85426,8e-05,17.56504]
[1780218279440,35.66,73784.595,0.0,0.85429,8e-05,17.56323]
[1780218280125,35.66,73784.595,0.0,0.85429,8e-05,17.56323]
[1780218280225,35.66,73784.595,0.0,0.85429,8e-05,17.56323]
[1780218280254,35.66,73784.595,0.0,0.85429,8e-05,17.56315]
[1780218281123,35.66,73784.595,0.0,0.85429,8e-05,17.56315]
[1780218281222,35.66,73784.595,0.0,0.85429,8e-05,17.56315]
[1780218286296,35.66,73784.785,0.0,0.85431,8e-05,17.56149]
[1780218291452,35.66,73784.29,0.0,0.85427,8e-05,17.56434]
[1780218296457,35.66,73786.575,0.0,0.85447,8e-05,17.54907]
[1780218296684,35.66,73786.575,0.0,0.85447,8e-05,17.54907]
[1780218296723,35.66,73786.575,0.0,0.85447,8e-05,17.54907]
[1780218296785,35.66,73786.575,0.0,0.85447,8e-05,17.54902]
[1780218298234,35.66,73786.575,0.0,0.85447,8e-05,17.54902]
[1780218298471,35.66,73786.575,0.0,0.85447,8e-05,17.54896]
[1780218304422,35.66,73787.275,0.0,0.85453,8e-05,17.54409]
[1780218307729,35.65,73789.035,0.0,0.85468,8e-05,17.53249]
[1780218307975,35.65,73789.035,0.0,0.85468,8e-05,17.53249]
[1780218308450,35.65,73789.035,0.0,0.85468,8e-05,17.53247]
[1780218308830,35.65,73789.035,0.0,0.85468,8e-05,17.53247]
[1780218308984,35.65,73789.035,0.0,0.85468,8e-05,17.53247]
[1780218314476,35.65,73791.415,0.0,0.85488,8e-05,17.51682]
[1780218319528,35.65,73790.415,0.0,0.8548,8e-05,17.52297]
[1780218320697,35.65,73790.415,0.0,0.8548,8e-05,17.52297]
[1780218320729,35.65,73790.415,0.0,0.8548,8e-05,17.52297]
[1780218321327,35.65,73790.415,0.0,0.8548,8e-05,17.52297]
[1780218321473,35.65,73790.415,0.0,0.8548,8e-05,17.52297]
[1780218321484,35.65,73790.34,0.0,0.8548,8e-05,17.5233]
[1780218326490,35.65,73786.98,0.0,0.85452,8e-05,17.54473]
[1780218329358,35.65,73787.29,0.0,0.85455,8e-05,17.5425]
[1780218329475,35.65,73787.29,0.0,0.85455,8e-05,17.5425]
[1780218329493,35.65,73787.44,0.0,0.85456,8e-05,17.54142]
[1780218330015,35.65,73787.44,0.0,0.85456,8e-05,17.54142]
[1780218330223,35.65,73787.44,0.0,0.85456,8e-05,17.54142]
[1780218335499,35.65,73789.115,0.0,0.85473,8e-05,17.5267]
[1780218340504,35.65,73789.82,0.0,0.8548,8e-05,17.52171]
[1780218343079,35.65,73789.84,0.0,0.8548,8e-05,17.52143]
[1780218343232,35.65,73789.84,0.0,0.8548,8e-05,17.52143]
[1780218343334,35.65,73789.84,0.0,0.8548,8e-05,17.52135]
[1780218344242,35.65,73789.84,0.0,0.8548,8e-05,17.52135]
[1780218344474,35.65,73789.84,0.0,0.8548,8e-05,17.52135]
[1780218350514,35.65,73788.895,0.0,0.85473,8e-05,17.52698]
[1780218356520,35.65,73789.23,0.0,0.85476,8e-05,17.52431]
[1780218358654,35.65,73789.265,0.0,0.85477,8e-05,17.524]
[1780218358724,35.65,73789.265,0.0,0.85477,8e-05,17.524]
[1780218358804,35.65,73789.265,0.0,0.85477,8e-05,17.52385]
[1780218359962,35.65,73789.265,0.0,0.85477,8e-05,17.52385]
[1780218359974,35.65,73789.265,0.0,0.85477,8e-05,17.52385]
[1780218367537,35.65,73789.045,0.0,0.85476,8e-05,17.52464]
[1780218372902,35.65,73787.31,0.0,0.85462,8e-05,17.53546]
[1780218376190,35.64,73787.55,0.0,0.85464,8e-05,17.53371]
[1780218376223,35.64,73787.55,0.0,0.85464,8e-05,17.53371]
[1780218376292,35.64,73787.55,0.0,0.85464,8e-05,17.53362]
[1780218377237,35.64,73787.55,0.0,0.85464,8e-05,17.53362]
[1780218377478,35.64,73787.55,0.0,0.85464,8e-05,17.53362]
[1780218382552,35.64,73787.46,0.0,0.85464,8e-05,17.53366]
[1780218385769,35.64,73787.405,0.0,0.85464,8e-05,17.53375]
[1780218385976,35.64,73787.405,0.0,0.85464,8e-05,17.53375]
[1780218386147,35.64,73787.405,0.0,0.85464,8e-05,17.53375]
[1780218386224,35.64,73787.405,0.0,0.85464,8e-05,17.53375]
[1780218386245,35.64,73787.405,0.0,0.85464,8e-05,17.53366]
[1780218394050,35.64,73787.7,0.0,0.85469,8e-05,17.52785]
[1780218395930,35.64,73787.7,0.0,0.8547,8e-05,17.52776]
[1780218395973,35.64,73787.7,0.0,0.8547,8e-05,17.52776]
[1780218396142,35.64,73787.7,0.0,0.8547,8e-05,17.52768]
[1780218396589,35.64,73787.7,0.0,0.8547,8e-05,17.52768]
[1780218396727,35.64,73787.7,0.0,0.8547,8e-05,17.52768]
[1780218403573,35.64,73787.595,0.0,0.8547,8e-05,17.52779]
[1780218408395,35.64,73787.75,0.0,0.85471,8e-05,17.52645]
[1780218408475,35.64,73787.75,0.0,0.85471,8e-05,17.52645]
[1780218408493,35.64,73787.75,0.0,0.85471,8e-05,17.52637]
[1780218409675,35.64,73788.625,0.0,0.85479,8e-05,17.52059]
[1780218409733,35.64,73788.625,0.0,0.85479,8e-05,17.52059]
[1780218416586,35.64,73789.21,0.0,0.85484,8e-05,17.5163]
[1780218421591,35.64,73791.15,0.0,0.85501,8e-05,17.50333]
[1780218421780,35.64,73791.15,0.0,0.85501,8e-05,17.50333]
[1780218421978,35.64,73791.15,0.0,0.85501,8e-05,17.50333]
[1780218422072,35.64,73791.15,0.0,0.85501,8e-05,17.50329]
[1780218422716,35.64,73791.15,0.0,0.85501,8e-05,17.50329]
[1780218422973,35.64,73791.15,0.0,0.85501,8e-05,17.50329]
[1780218428535,35.64,73791.195,0.0,0.85501,8e-05,17.50279]
[1780218428577,35.64,73791.195,0.0,0.85501,8e-05,17.50278]
[1780218428721,35.64,73791.195,0.0,0.85501,8e-05,17.50278]
[1780218428821,35.64,73791.195,0.0,0.85501,8e-05,17.50278]
[1780218429783,35.64,73791.195,0.0,0.85501,8e-05,17.50278]
[1780218429976,35.64,73791.195,0.0,0.85501,8e-05,17.50278]
[1780218431308,35.64,73795.785,0.0,0.8554,8e-05,17.4728]
[1780218436344,35.64,73797.76,0.0,0.85556,8e-05,17.45995]
[1780218441611,35.64,73797.975,0.0,0.85558,8e-05,17.45861]
[1780218447421,35.64,73797.975,0.0,0.85558,8e-05,17.45846]
[1780218448975,35.64,73798.305,0.0,0.85561,8e-05,17.4562]
[1780218449224,35.64,73798.305,0.0,0.85561,8e-05,17.4562]
[1780218449323,35.64,73798.305,0.0,0.85561,8e-05,17.4561]
[1780218450057,35.64,73798.305,0.0,0.85561,8e-05,17.4561]
[1780218450222,35.64,73798.305,0.0,0.85561,8e-05,17.4561]
[1780218455625,35.64,73799.215,0.0,0.85571,8e-05,17.4464]
[1780218459366,35.64,73799.215,0.0,0.85571,8e-05,17.44615]
[1780218459471,35.64,73799.215,0.0,0.85571,8e-05,17.44615]
[1780218459505,35.64,73799.215,0.0,0.85571,8e-05,17.4461]
[1780218460630,35.64,73805.475,0.0,0.85623,8e-05,17.40521]
[1780218460693,35.64,73805.475,0.0,0.85623,8e-05,17.40521]
[1780218460730,35.64,73805.475,0.0,0.85623,8e-05,17.40521]
[1780218464540,35.64,73811.095,0.0,0.8567,8e-05,17.36842]
[1780218465758,35.64,73811.74,0.0,0.85675,8e-05,17.36416]
[1780218465971,35.64,73811.74,0.0,0.85675,8e-05,17.36416]
[1780218467561,35.63,73816.745,0.0,0.85717,8e-05,17.3314]
[1780218468179,35.63,73816.745,0.0,0.85717,8e-05,17.3314]
[1780218468220,35.63,73816.745,0.0,0.85717,8e-05,17.3314]
[1780218468280,35.63,73816.745,0.0,0.85717,8e-05,17.33135]
[1780218473484,35.63,73817.28,0.0,0.85722,8e-05,17.32768]
[1780218478624,35.63,73816.565,0.0,0.85716,8e-05,17.33209]
[1780218478722,35.63,73816.465,0.0,0.85715,8e-05,17.33281]
[1780218492736,35.63,73816.355,0.0,0.85715,8e-05,17.33317]
[1780218494720,35.63,73815.915,0.0,0.85711,8e-05,17.33593]
[1780218494973,35.63,73815.915,0.0,0.85711,8e-05,17.33593]
[1780218495075,35.63,73815.915,0.0,0.85711,8e-05,17.33588]
[1780218495954,35.63,73815.915,0.0,0.85711,8e-05,17.33588]
[1780218495978,35.63,73815.915,0.0,0.85711,8e-05,17.33588]
[1780218500821,35.63,73816.92,0.0,0.8572,8e-05,17.32904]
[1780218500972,35.63,73816.92,0.0,0.8572,8e-05,17.32904]
[1780218501074,35.63,73816.92,0.0,0.8572,8e-05,17.32901]
[1780218501724,35.63,73816.92,0.0,0.8572,8e-05,17.32901]
[1780218501979,35.63,73816.92,0.0,0.8572,8e-05,17.32901]
[1780218503673,35.63,73821.54,0.0,0.85758,8e-05,17.29883]
[1780218508678,35.63,73823.905,0.0,0.85777,8e-05,17.2834]
[1780218512934,35.63,73820.645,0.0,0.85753,8e-05,17.30136]
[1780218512972,35.63,73820.645,0.0,0.85753,8e-05,17.30136]
[1780218513035,35.63,73820.645,0.0,0.85753,8e-05,17.30132]
[1780218514229,35.63,73820.645,0.0,0.85753,8e-05,17.30132]
[1780218514480,35.63,73820.645,0.0,0.85753,8e-05,17.30132]
[1780218520690,35.63,73819.16,0.0,0.85741,8e-05,17.31092]
[1780218526696,35.63,73819.175,0.0,0.85741,8e-05,17.31069]
[1780218531427,35.63,73819.245,0.0,0.85742,8e-05,17.3102]
[1780218531474,35.63,73819.245,0.0,0.85742,8e-05,17.3102]
[1780218531694,35.63,73819.245,0.0,0.85742,8e-05,17.31013]
[1780218532955,35.63,73819.275,0.0,0.85742,8e-05,17.30992]
[1780218532979,35.63,73819.275,0.0,0.85742,8e-05,17.30992]
[1780218538061,35.63,73819.275,0.0,0.85742,8e-05,17.3098]
[1780218539174,35.63,73819.275,0.0,0.85742,8e-05,17.3098]
[1780218539223,35.63,73819.275,0.0,0.85742,8e-05,17.3098]
[1780218539541,35.63,73819.275,0.0,0.85742,8e-05,17.30973]
[1780218540075,35.63,73813.79,0.0,0.85697,8e-05,17.34543]
[1780218541019,35.63,73813.79,0.0,0.85697,8e-05,17.34543]
[1780218541225,35.63,73813.79,0.0,0.85697,8e-05,17.34543]
[1780218547125,35.63,73812.565,0.0,0.85688,8e-05,17.35288]
[1780218549003,35.63,73815.605,0.0,0.85713,8e-05,17.33299]
[1780218549226,35.63,73815.605,0.0,0.85713,8e-05,17.33299]
[1780218549324,35.63,73815.605,0.0,0.85713,8e-05,17.33294]
[1780218550279,35.63,73815.605,0.0,0.85713,8e-05,17.33294]
[1780218550684,35.63,73815.605,0.0,0.85713,8e-05,17.33294]
[1780218550729,35.63,73815.605,0.0,0.85713,8e-05,17.3329]
[1780218552160,35.63,73821.165,0.0,0.85759,8e-05,17.29654]
[1780218557609,35.63,73818.91,0.0,0.8574,8e-05,17.31105]
[1780218557721,35.63,73818.91,0.0,0.8574,8e-05,17.31105]
[1780218557729,35.63,73819.095,0.0,0.85742,8e-05,17.30979]
[1780218559709,35.63,73819.095,0.0,0.85742,8e-05,17.30974]
[1780218559726,35.63,73819.095,0.0,0.85742,8e-05,17.30974]
[1780218559731,35.63,73823.755,0.0,0.8578,8e-05,17.27932]
[1780218565257,35.63,73823.19,0.0,0.85776,8e-05,17.28292]
[1780218568718,35.63,73823.28,0.0,0.85777,8e-05,17.2823]
[1780218571452,35.63,73823.805,0.0,0.85781,8e-05,17.27884]
[1780218571482,35.63,73823.805,0.0,0.85781,8e-05,17.27884]
[1780218577749,35.63,73823.06,0.0,0.85777,8e-05,17.28039]
[1780218583383,35.63,73821.935,0.0,0.85768,8e-05,17.2876]
[1780218583818,35.63,73821.935,0.0,0.85768,8e-05,17.2876]
[1780218583981,35.63,73821.935,0.0,0.85768,8e-05,17.2876]
[1780218589425,35.63,73821.36,0.0,0.85763,8e-05,17.29118]
[1780218595467,35.63,73820.56,0.0,0.85757,8e-05,17.29637]
[1780218600502,35.63,73819.57,0.0,0.85749,8e-05,17.30278]
[1780218603367,35.63,73819.05,0.0,0.85745,8e-05,17.30614]
[1780218603477,35.63,73819.05,0.0,0.85745,8e-05,17.30614]
[1780218608561,35.63,73818.54,0.0,0.8574,8e-05,17.30935]
[1780218613596,35.63,73820.325,0.0,0.85755,8e-05,17.29768]
[1780218614180,35.63,73820.325,0.0,0.85755,8e-05,17.29768]
[1780218614222,35.63,73820.325,0.0,0.85755,8e-05,17.29768]
[1780218619638,35.63,73818.76,0.0,0.85742,8e-05,17.30782]
[1780218624797,35.63,73816.48,0.0,0.85724,8e-05,17.32254]
[1780218629802,35.63,73816.185,0.0,0.85722,8e-05,17.32428]
[1780218630789,35.63,73816.185,0.0,0.85722,8e-05,17.32428]
[1780218630977,35.63,73816.185,0.0,0.85722,8e-05,17.32424]
[1780218636583,35.63,73816.02,0.0,0.85723,8e-05,17.32193]
[1780218636726,35.63,73816.02,0.0,0.85723,8e-05,17.32193]
[1780218637764,35.63,73820.605,0.0,0.8576,8e-05,17.29196]
[1780218641798,35.63,73824.96,0.0,0.85796,8e-05,17.26359]
[1780218642022,35.63,73824.96,0.0,0.85796,8e-05,17.26359]
[1780218642222,35.63,73824.96,0.0,0.85796,8e-05,17.26359]
[1780218643812,35.63,73833.935,0.0,0.8587,8e-05,17.20522]
[1780218648822,35.63,73833.32,0.0,0.85864,8e-05,17.20967]
[1780218653827,35.63,73831.765,0.0,0.85851,8e-05,17.2202]
[1780218653957,35.63,73831.765,0.0,0.85851,8e-05,17.2202]
[1780218653973,35.63,73831.765,0.0,0.85851,8e-05,17.2202]
[1780218659833,35.63,73832.01,0.0,0.85852,8e-05,17.21911]
[1780218664838,35.63,73832.22,0.0,0.85853,8e-05,17.21827]
[1780218669843,35.63,73831.015,0.0,0.85843,8e-05,17.22666]
[1780218670382,35.63,73831.015,0.0,0.85843,8e-05,17.22666]
[1780218670480,35.63,73831.015,0.0,0.85843,8e-05,17.22666]
[1780218675849,35.63,73832.13,0.0,0.85851,8e-05,17.21999]
[1780218681071,35.63,73832.48,0.0,0.85853,8e-05,17.21833]
[1780218682641,35.63,73832.48,0.0,0.85853,8e-05,17.21833]
[1780218682724,35.63,73832.48,0.0,0.85853,8e-05,17.21833]
[1780218683086,35.63,73827.96,0.0,0.85816,8e-05,17.24792]
[1780218688121,35.63,73826.25,0.0,0.85802,8e-05,17.25931]
[1780218694164,35.63,73826.945,0.0,0.85809,8e-05,17.2519]
[1780218699873,35.64,73827.445,0.0,0.85813,8e-05,17.24893]
[1780218700715,35.64,73827.445,0.0,0.85813,8e-05,17.24893]
[1780218700723,35.64,73827.445,0.0,0.85813,8e-05,17.24893]
[1780218706880,35.64,73830.45,0.0,0.85837,8e-05,17.22987]
[1780218711886,35.64,73830.66,0.0,0.85838,8e-05,17.22893]
[1780218713871,35.64,73830.66,0.0,0.85838,8e-05,17.22902]
[1780218713974,35.64,73830.66,0.0,0.85838,8e-05,17.22911]
[1780218719894,35.64,73830.66,0.0,0.85837,8e-05,17.22962]
[1780218723218,35.64,73831.03,0.0,0.8584,8e-05,17.22747]
[1780218723476,35.64,73831.03,0.0,0.8584,8e-05,17.22747]
[1780218724374,35.64,73824.69,0.0,0.85788,8e-05,17.26884]
[1780218729409,35.64,73823.21,0.0,0.85776,8e-05,17.2784]
[1780218738472,35.64,73823.36,0.0,0.85777,8e-05,17.27728]
[1780218745884,35.64,73825.405,0.0,0.85794,8e-05,17.26394]
[1780218745975,35.64,73825.72,0.0,0.85797,8e-05,17.2619]
[1780218752570,35.64,73826.71,0.0,0.85807,8e-05,17.25233]
[1780218757606,35.64,73826.745,0.0,0.85807,8e-05,17.25218]
[1780218762936,35.64,73827.55,0.0,0.85813,8e-05,17.24704]
[1780218768942,35.64,73827.82,0.0,0.85815,8e-05,17.24544]
[1780218770806,35.64,73827.82,0.0,0.85815,8e-05,17.24546]
[1780218770973,35.64,73827.82,0.0,0.85815,8e-05,17.2455]
[1780218776949,35.64,73830.735,0.0,0.85839,8e-05,17.2268]
[1780218782955,35.64,73830.635,0.0,0.85838,8e-05,17.22776]
[1780218788822,35.64,73830.02,0.0,0.85832,8e-05,17.23206]
[1780218789780,35.64,73830.02,0.0,0.85832,8e-05,17.23206]
[1780218792850,35.64,73835.48,0.0,0.85877,8e-05,17.19676]
[1780218793696,35.64,73835.48,0.0,0.85877,8e-05,17.19676]
[1780218798971,35.64,73831.735,0.0,0.85845,8e-05,17.2216]
[1780218799740,35.64,73831.735,0.0,0.85845,8e-05,17.2216]
[1780218799836,35.64,73831.735,0.0,0.85845,8e-05,17.22166]
[1780218804977,35.64,73831.285,0.0,0.85841,8e-05,17.22487]
[1780218807649,35.64,73831.285,0.0,0.85841,8e-05,17.22497]
[1780218807734,35.64,73831.285,0.0,0.85841,8e-05,17.22497]
[1780218818993,35.64,73832.03,0.0,0.85848,8e-05,17.21771]
[1780218819727,35.64,73832.03,0.0,0.85848,8e-05,17.21771]
[1780218819983,35.64,73832.03,0.0,0.85848,8e-05,17.21771]
[1780218819993,35.64,73832.03,0.0,0.85848,8e-05,17.21781]
[1780218821110,35.64,73832.03,0.0,0.85848,8e-05,17.21789]
[1780218821223,35.64,73832.03,0.0,0.85848,8e-05,17.21789]
[1780218823724,35.65,73830.22,0.0,0.85833,8e-05,17.22986]
[1780218823822,35.65,73830.22,0.0,0.85833,8e-05,17.22994]
[1780218829003,35.65,73829.485,0.0,0.85827,8e-05,17.23509]
[1780218841189,35.65,73829.095,0.0,0.85822,8e-05,17.23847]
[1780218842642,35.65,73829.095,0.0,0.85822,8e-05,17.23847]
[1780218842723,35.65,73829.095,0.0,0.85822,8e-05,17.23847]
[1780218844617,35.65,73825.635,0.0,0.85794,8e-05,17.26116]
[1780218844725,35.65,73825.635,0.0,0.85794,8e-05,17.26116]
[1780218844777,35.65,73825.635,0.0,0.85794,8e-05,17.2612]
[1780218851259,35.65,73825.46,0.0,0.85792,8e-05,17.26258]
[1780218856294,35.65,73825.745,0.0,0.85794,8e-05,17.26091]
[1780218861329,35.65,73825.875,0.0,0.85795,8e-05,17.26025]
[1780218867795,35.65,73825.83,0.0,0.85794,8e-05,17.26062]
[1780218867849,35.65,73825.83,0.0,0.85794,8e-05,17.26062]
[1780218867974,35.65,73825.83,0.0,0.85794,8e-05,17.26062]
[1780218874048,35.65,73826.225,0.0,0.85799,8e-05,17.25522]
[1780218879512,35.65,73826.98,0.0,0.85805,8e-05,17.25053]
[1780218879733,35.65,73826.98,0.0,0.85805,8e-05,17.25053]
[1780218882222,35.65,73828.63,0.0,0.85819,8e-05,17.23996]
[1780218882471,35.65,73828.63,0.0,0.85819,8e-05,17.23996]
[1780218882476,35.65,73828.63,0.0,0.85818,8e-05,17.24003]
[1780218888062,35.65,73828.335,0.0,0.85816,8e-05,17.24226]
[1780218893160,35.65,73828.31,0.0,0.85815,8e-05,17.24272]
[1780218893222,35.65,73828.31,0.0,0.85815,8e-05,17.24272]
[1780218898588,35.65,73827.49,0.0,0.85808,8e-05,17.24838]
[1780218899957,35.65,73827.49,0.0,0.85808,8e-05,17.24838]
[1780218899975,35.65,73827.49,0.0,0.85808,8e-05,17.24838]
[1780218900071,35.65,73827.49,0.0,0.85808,8e-05,17.24829]
[1780218901088,35.65,73805.505,0.0,0.85627,8e-05,17.39153]
[1780218903624,35.65,73797.07,0.0,0.85558,8e-05,17.44596]
[1780218904543,35.65,73797.07,0.0,0.85558,8e-05,17.44596]
[1780218904720,35.65,73797.07,0.0,0.85558,8e-05,17.44596]
[1780218904821,35.65,73797.07,0.0,0.85558,8e-05,17.44579]
[1780218909821,35.65,73796.165,0.0,0.85551,8e-05,17.45103]
[1780218915710,35.65,73797.04,0.0,0.8556,8e-05,17.44419]
[1780218920735,35.65,73799.905,0.0,0.85584,8e-05,17.42496]
[1780218920971,35.65,73799.905,0.0,0.85584,8e-05,17.42496]
[1780218921011,35.65,73799.905,0.0,0.85585,8e-05,17.42483]
[1780218926112,35.64,73801.23,0.0,0.85596,8e-05,17.41557]
[1780218931117,35.64,73802.58,0.0,0.8561,8e-05,17.403]
[1780218936859,35.64,73802.8,0.0,0.85613,8e-05,17.40098]
[1780218942128,35.64,73803.805,0.0,0.85622,8e-05,17.39398]
[1780218947936,35.64,73803.62,0.0,0.85621,8e-05,17.39466]
[1780218953978,35.64,73803.475,0.0,0.8562,8e-05,17.39507]
[1780218959145,35.64,73803.09,0.0,0.85618,8e-05,17.39714]
[1780218967153,35.64,73803.115,0.0,0.85619,8e-05,17.39626]
[1780218972158,35.64,73810.29,0.0,0.85678,8e-05,17.34915]
[1780218978164,35.64,73810.15,0.0,0.85678,8e-05,17.34971]
[1780218980569,35.64,73810.54,0.0,0.85681,8e-05,17.34705]
[1780218981726,35.64,73810.54,0.0,0.85681,8e-05,17.347]
[1780218987173,35.64,73812.15,0.0,0.85695,8e-05,17.33619]
[1780218991177,35.64,73818.085,0.0,0.85746,8e-05,17.29419]
[1780218991728,35.64,73818.085,0.0,0.85746,8e-05,17.29419]
[1780218993729,35.64,73818.545,0.0,0.8575,8e-05,17.29123]
[1780218993972,35.64,73818.545,0.0,0.8575,8e-05,17.29123]
[1780218994076,35.64,73818.545,0.0,0.8575,8e-05,17.29125]
[1780219000186,35.64,73818.84,0.0,0.85752,8e-05,17.28948]
[1780219001030,35.64,73818.84,0.0,0.85752,8e-05,17.28948]
[1780219001220,35.64,73818.84,0.0,0.85752,8e-05,17.28951]
[1780219007193,35.64,73819.98,0.0,0.85761,8e-05,17.28227]
[1780219010895,35.64,73819.675,0.0,0.85758,8e-05,17.28432]
[1780219010964,35.64,73819.675,0.0,0.85758,8e-05,17.28432]
[1780219010978,35.64,73819.675,0.0,0.85758,8e-05,17.28432]
[1780219011065,35.64,73819.675,0.0,0.85758,8e-05,17.28438]
[1780219016202,35.64,73820.41,0.0,0.85764,8e-05,17.27976]
[1780219017801,35.64,73820.41,0.0,0.85764,8e-05,17.27976]
[1780219019439,35.64,73822.035,0.0,0.85777,8e-05,17.2694]
[1780219020446,35.64,73844.81,0.0,0.85963,8e-05,17.12111]
[1780219021847,35.64,73844.81,0.0,0.85963,8e-05,17.12111]
[1780219028214,35.64,73846.64,0.0,0.85977,8e-05,17.10995]
[1780219033536,35.64,73849.335,0.0,0.85998,8e-05,17.09304]
[1780219034558,35.64,73849.335,0.0,0.85998,8e-05,17.09304]
[1780219034650,35.64,73849.335,0.0,0.85998,8e-05,17.09304]
[1780219034721,35.64,73849.335,0.0,0.85998,8e-05,17.09304]
[1780219034751,35.64,73849.335,0.0,0.85998,8e-05,17.09316]
[1780219040586,35.64,73854.915,0.0,0.86043,8e-05,17.0572]
[1780219042473,35.64,73856.24,0.0,0.86054,8e-05,17.04863]
[1780219042474,35.64,73856.24,0.0,0.86054,8e-05,17.04863]
[1780219042722,35.64,73856.24,0.0,0.86054,8e-05,17.04863]
[1780219042821,35.64,73856.24,0.0,0.86054,8e-05,17.0487]
[1780219048642,35.64,73857.95,0.0,0.86067,8e-05,17.03799]
[1780219053677,35.64,73857.855,0.0,0.86068,8e-05,17.03578]
[1780219058716,35.64,73857.79,0.0,0.86067,8e-05,17.03656]
[1780219063747,35.64,73859.125,0.0,0.86077,8e-05,17.02828]
[1780219066768,35.65,73864.44,0.0,0.8612,8e-05,16.99407]
[1780219068086,35.65,73864.44,0.0,0.8612,8e-05,16.99407]
[1780219068220,35.65,73864.44,0.0,0.8612,8e-05,16.99407]
[1780219068232,35.65,73864.44,0.0,0.8612,8e-05,16.99407]
[1780219068254,35.65,73865.385,0.0,0.86127,8e-05,16.98805]
[1780219068470,35.65,73865.385,0.0,0.86127,8e-05,16.98805]
[1780219074824,35.65,73866.94,0.0,0.86139,8e-05,16.97897]
[1780219076838,35.65,73861.08,0.0,0.86091,8e-05,17.01727]
[1780219078035,35.65,73861.08,0.0,0.86091,8e-05,17.01727]
[1780219078039,35.65,73861.08,0.0,0.86091,8e-05,17.01727]
[1780219078224,35.65,73861.08,0.0,0.86091,8e-05,17.01727]
[1780219078264,35.65,73857.2,0.0,0.8606,8e-05,17.0426]
[1780219084270,35.65,73866.815,0.0,0.86137,8e-05,16.98049]
[1780219084534,35.65,73866.815,0.0,0.86137,8e-05,16.98049]
[1780219084583,35.65,73866.815,0.0,0.86137,8e-05,16.98049]
[1780219084724,35.65,73866.815,0.0,0.86137,8e-05,16.98049]
[1780219084894,35.65,73866.815,0.0,0.86137,8e-05,16.98064]
[1780219089929,35.65,73870.4,0.0,0.86166,8e-05,16.9572]
[1780219092109,35.65,73871.865,0.0,0.86178,8e-05,16.94767]
[1780219092120,35.65,73871.865,0.0,0.86178,8e-05,16.94767]
[1780219092222,35.65,73871.865,0.0,0.86178,8e-05,16.94767]
[1780219092280,35.65,73871.625,0.0,0.86176,8e-05,16.94923]
[1780219098286,35.65,73871.05,0.0,0.86171,8e-05,16.95297]
[1780219102109,35.65,73873.045,0.0,0.86187,8e-05,16.94]
[1780219102219,35.65,73873.045,0.0,0.86187,8e-05,16.94]
[1780219102290,35.65,73873.925,0.0,0.86194,8e-05,16.93429]
[1780219102433,35.65,73873.925,0.0,0.86194,8e-05,16.93429]
[1780219102474,35.65,73873.925,0.0,0.86194,8e-05,16.93429]
[1780219108055,35.65,73873.685,0.0,0.86192,8e-05,16.93595]
[1780219109257,35.65,73873.685,0.0,0.86192,8e-05,16.93595]
[1780219109297,35.65,73873.03,0.0,0.86187,8e-05,16.94022]
[1780219109318,35.65,73873.03,0.0,0.86187,8e-05,16.94022]
[1780219109471,35.65,73873.03,0.0,0.86187,8e-05,16.94022]
[1780219115105,35.65,73873.36,0.0,0.86191,8e-05,16.93494]
[1780219121147,35.65,73873.325,0.0,0.86191,8e-05,16.93527]
[1780219124816,35.65,73873.335,0.0,0.86191,8e-05,16.93524]
[1780219124912,35.65,73873.335,0.0,0.86191,8e-05,16.93524]
[1780219124976,35.65,73873.335,0.0,0.86191,8e-05,16.93524]
[1780219125075,35.65,73873.335,0.0,0.86191,8e-05,16.93526]
[1780219130209,35.65,73874.74,0.0,0.86202,8e-05,16.92624]
[1780219132755,35.65,73875.48,0.0,0.86208,8e-05,16.92149]
[1780219132825,35.65,73875.48,0.0,0.86208,8e-05,16.92149]
[1780219132986,35.65,73875.48,0.0,0.86208,8e-05,16.92149]
[1780219133076,35.65,73875.48,0.0,0.86208,8e-05,16.92153]
[1780219139328,35.65,73877.12,0.0,0.86221,8e-05,16.91113]
[1780219143609,35.65,73878.5,0.0,0.86232,8e-05,16.90239]
[1780219143678,35.65,73878.5,0.0,0.86232,8e-05,16.90239]
[1780219143723,35.65,73878.5,0.0,0.86232,8e-05,16.90239]
[1780219143824,35.65,73878.5,0.0,0.86232,8e-05,16.90245]
[1780219149338,35.65,73878.145,0.0,0.86228,8e-05,16.90505]
[1780219151340,35.65,73884.835,0.0,0.86282,8e-05,16.86171]
[1780219154343,35.65,73889.705,0.0,0.8632,8e-05,16.83052]
[1780219154494,35.65,73889.705,0.0,0.8632,8e-05,16.83052]
[1780219154522,35.65,73889.705,0.0,0.8632,8e-05,16.83052]
[1780219154726,35.65,73889.705,0.0,0.8632,8e-05,16.83052]
[1780219154824,35.65,73889.705,0.0,0.8632,8e-05,16.83068]
[1780219160349,35.65,73890.185,0.0,0.86323,8e-05,16.82837]
[1780219161350,35.65,73883.19,0.0,0.86267,8e-05,16.87394]
[1780219163695,35.65,73881.1,0.0,0.8625,8e-05,16.8877]
[1780219163723,35.65,73881.1,0.0,0.8625,8e-05,16.8877]
[1780219163741,35.65,73881.1,0.0,0.8625,8e-05,16.8877]
[1780219163981,35.65,73881.1,0.0,0.8625,8e-05,16.8877]
[1780219164062,35.65,73881.1,0.0,0.8625,8e-05,16.88778]
[1780219169357,35.66,73881.29,0.0,0.86251,8e-05,16.88693]
[1780219174362,35.66,73883.005,0.0,0.86266,8e-05,16.87305]
[1780219179367,35.66,73883.645,0.0,0.86271,8e-05,16.8694]
[1780219183871,35.66,73881.955,0.0,0.86257,8e-05,16.88076]
[1780219183981,35.66,73881.955,0.0,0.86257,8e-05,16.88076]
[1780219184076,35.66,73881.955,0.0,0.86257,8e-05,16.88085]
[1780219189636,35.66,73883.755,0.0,0.8627,8e-05,16.86976]
[1780219192412,35.66,73884.475,0.0,0.86276,8e-05,16.86529]
[1780219192458,35.66,73884.475,0.0,0.86276,8e-05,16.86529]
[1780219192475,35.66,73884.475,0.0,0.86276,8e-05,16.86529]
[1780219193381,35.66,73884.39,0.0,0.86275,8e-05,16.86595]
[1780219199387,35.66,73882.42,0.0,0.86258,8e-05,16.87939]
[1780219204741,35.66,73878.49,0.0,0.86226,8e-05,16.90537]
[1780219205792,35.66,73878.49,0.0,0.86226,8e-05,16.90537]
[1780219205978,35.66,73878.49,0.0,0.86226,8e-05,16.90537]
[1780219206078,35.66,73878.49,0.0,0.86226,8e-05,16.90539]
[1780219208769,35.66,73873.775,0.0,0.86188,8e-05,16.93607]
[1780219213804,35.66,73872.14,0.0,0.86175,8e-05,16.94669]
[1780219216068,35.66,73872.44,0.0,0.86178,8e-05,16.94474]
[1780219216111,35.66,73872.44,0.0,0.86178,8e-05,16.94474]
[1780219216232,35.66,73872.44,0.0,0.86178,8e-05,16.94474]
[1780219216322,35.66,73872.44,0.0,0.86178,8e-05,16.94473]
[1780219222191,35.66,73872.475,0.0,0.86178,8e-05,16.94448]
[1780219222229,35.66,73872.475,0.0,0.86178,8e-05,16.94448]
[1780219222275,35.66,73872.475,0.0,0.86178,8e-05,16.94448]
[1780219222376,35.66,73872.475,0.0,0.86178,8e-05,16.94448]
[1780219222473,35.66,73872.475,0.0,0.86178,8e-05,16.94448]
[1780219229417,35.66,73869.435,0.0,0.86154,8e-05,16.96406]
[1780219234952,35.66,73869.43,0.0,0.86156,8e-05,16.96073]
[1780219240428,35.66,73869.385,0.0,0.86156,8e-05,16.96089]
[1780219241589,35.66,73869.385,0.0,0.86156,8e-05,16.96087]
[1780219241731,35.66,73869.385,0.0,0.86156,8e-05,16.96087]
[1780219247435,35.66,73871.25,0.0,0.86171,8e-05,16.94867]
[1780219251938,35.66,73873.29,0.0,0.86187,8e-05,16.93538]
[1780219251981,35.66,73873.29,0.0,0.86187,8e-05,16.93538]
[1780219252258,35.66,73873.29,0.0,0.86187,8e-05,16.93538]
[1780219252324,35.66,73873.29,0.0,0.86187,8e-05,16.93535]
[1780219252472,35.66,73873.29,0.0,0.86187,8e-05,16.93535]
[1780219253441,35.66,73867.885,0.0,0.86144,8e-05,16.97047]
[1780219259121,35.66,73867.46,0.0,0.86141,8e-05,16.97297]
[1780219262663,35.66,73867.135,0.0,0.86138,8e-05,16.97494]
[1780219262737,35.66,73867.135,0.0,0.86138,8e-05,16.97494]
[1780219268184,35.66,73862.57,0.0,0.86102,8e-05,17.00416]
[1780219273221,35.66,73860.685,0.0,0.86087,8e-05,17.01596]
[1780219275603,35.66,73860.84,0.0,0.86089,8e-05,17.01476]
[1780219275731,35.66,73860.84,0.0,0.86089,8e-05,17.01476]
[1780219275993,35.66,73860.84,0.0,0.86089,8e-05,17.01476]
[1780219276226,35.66,73860.84,0.0,0.86089,8e-05,17.01476]
[1780219276242,35.66,73860.84,0.0,0.86089,8e-05,17.01466]
[1780219281277,35.66,73857.69,0.0,0.86064,8e-05,17.03461]
[1780219281819,35.66,73857.69,0.0,0.86064,8e-05,17.03461]
[1780219281974,35.66,73857.69,0.0,0.86064,8e-05,17.03461]
[1780219287477,35.66,73857.155,0.0,0.86061,8e-05,17.03729]
[1780219293361,35.65,73857.885,0.0,0.86069,8e-05,17.02858]
[1780219299402,35.65,73858.335,0.0,0.86074,8e-05,17.02497]
[1780219303066,35.65,73859.09,0.0,0.8608,8e-05,17.01974]
[1780219303229,35.65,73859.09,0.0,0.8608,8e-05,17.01974]
[1780219303602,35.65,73859.09,0.0,0.8608,8e-05,17.01966]
[1780219303727,35.65,73859.09,0.0,0.8608,8e-05,17.01966]
[1780219304438,35.65,73859.09,0.0,0.86081,8e-05,17.01957]
[1780219311138,35.65,73861.375,0.0,0.86099,8e-05,17.00444]
[1780219316505,35.65,73860.45,0.0,0.86093,8e-05,17.00968]
[1780219322511,35.65,73860.6,0.0,0.86095,8e-05,17.00817]
[1780219323315,35.65,73860.6,0.0,0.86095,8e-05,17.00817]
[1780219323477,35.65,73860.6,0.0,0.86095,8e-05,17.00817]
[1780219335655,35.65,73861.12,0.0,0.861,8e-05,17.00371]
[1780219341530,35.65,73861.46,0.0,0.86102,8e-05,17.00193]
[1780219348745,35.65,73861.44,0.0,0.86101,8e-05,17.00323]
[1780219351271,35.65,73861.44,0.0,0.86101,8e-05,17.00337]
[1780219351474,35.65,73861.44,0.0,0.86101,8e-05,17.00337]
[1780219352125,35.65,73861.44,0.0,0.86103,8e-05,17.0003]
[1780219352227,35.65,73861.44,0.0,0.86103,8e-05,17.0003]
[1780219352327,35.65,73861.44,0.0,0.86102,8e-05,17.00042]
[1780219357809,35.65,73860.305,0.0,0.86093,8e-05,17.0082]
[1780219362801,35.65,73860.375,0.0,0.86093,8e-05,17.00789]
[1780219362976,35.65,73860.375,0.0,0.86093,8e-05,17.00789]
[1780219363483,35.65,73860.375,0.0,0.86093,8e-05,17.00789]
[1780219363551,35.65,73859.94,0.0,0.8609,8e-05,17.01075]
[1780219363725,35.65,73859.94,0.0,0.8609,8e-05,17.01075]
[1780219369557,35.65,73858.07,0.0,0.86074,8e-05,17.02308]
[1780219372064,35.65,73858.07,0.0,0.86074,8e-05,17.02311]
[1780219372224,35.65,73858.07,0.0,0.86074,8e-05,17.02311]
[1780219377565,35.65,73855.43,0.0,0.86053,8e-05,17.04029]
[1780219378643,35.65,73855.43,0.0,0.86053,8e-05,17.04028]
[1780219378730,35.65,73855.43,0.0,0.86053,8e-05,17.04028]
[1780219379463,35.65,73855.43,0.0,0.86053,8e-05,17.04028]
[1780219379476,35.65,73855.43,0.0,0.86053,8e-05,17.04028]
[1780219379567,35.65,73854.305,0.0,0.86044,8e-05,17.04759]
[1780219384998,35.65,73854.16,0.0,0.86043,8e-05,17.04841]
[1780219385924,35.65,73854.16,0.0,0.86043,8e-05,17.04841]
[1780219385981,35.65,73854.16,0.0,0.86043,8e-05,17.04841]
[1780219388019,35.65,73849.865,0.0,0.86008,8e-05,17.07626]
[1780219390265,35.65,73852.835,0.0,0.86032,8e-05,17.05688]
[1780219390475,35.65,73852.835,0.0,0.86032,8e-05,17.05688]
[1780219390480,35.65,73852.835,0.0,0.86032,8e-05,17.05684]
[1780219394449,35.65,73852.285,0.0,0.86028,8e-05,17.06031]
[1780219394471,35.65,73852.285,0.0,0.86028,8e-05,17.06031]
[1780219400107,35.65,73849.005,0.0,0.86002,8e-05,17.08129]
[1780219403261,35.65,73849.18,0.0,0.86003,8e-05,17.08002]
[1780219403475,35.65,73849.18,0.0,0.86003,8e-05,17.08002]
[1780219404446,35.65,73849.18,0.0,0.86003,8e-05,17.07996]
[1780219404480,35.65,73849.18,0.0,0.86003,8e-05,17.07996]
[1780219404573,35.65,73849.18,0.0,0.86003,8e-05,17.0799]
[1780219410597,35.65,73850.025,0.0,0.86011,8e-05,17.07404]
[1780219416603,35.65,73850.945,0.0,0.86021,8e-05,17.06455]
[1780219422609,35.65,73851.225,0.0,0.86023,8e-05,17.06248]
[1780219426526,35.65,73851.445,0.0,0.86025,8e-05,17.06093]
[1780219426724,35.65,73851.095,0.0,0.86022,8e-05,17.06317]
[1780219430945,35.65,73850.965,0.0,0.86021,8e-05,17.06389]
[1780219430975,35.65,73850.965,0.0,0.86021,8e-05,17.06389]
[1780219431324,35.65,73850.965,0.0,0.86021,8e-05,17.06381]
[1780219436359,35.65,73851.69,0.0,0.86028,8e-05,17.0589]
[1780219437947,35.65,73852.395,0.0,0.86033,8e-05,17.05428]
[1780219437973,35.65,73852.395,0.0,0.86033,8e-05,17.05428]
[1780219443630,35.65,73856.23,0.0,0.86065,8e-05,17.02925]
[1780219449636,35.65,73853.98,0.0,0.86046,8e-05,17.04384]
[1780219455642,35.65,73854.045,0.0,0.86047,8e-05,17.04334]
[1780219460647,35.65,73854.34,0.0,0.86049,8e-05,17.04135]
[1780219465652,35.65,73854.655,0.0,0.86052,8e-05,17.03926]
[1780219471604,35.65,73854.84,0.0,0.86056,8e-05,17.03482]
[1780219473975,35.65,73854.835,0.0,0.86056,8e-05,17.03484]
[1780219474221,35.65,73854.835,0.0,0.86056,8e-05,17.03484]
[1780219475684,35.65,73854.47,0.0,0.86053,8e-05,17.03721]
[1780219475727,35.65,73854.47,0.0,0.86053,8e-05,17.03721]
[1780219476663,35.65,73854.69,0.0,0.86054,8e-05,17.03577]
[1780219478749,35.65,73854.69,0.0,0.86054,8e-05,17.03577]
[1780219480656,35.65,73854.69,0.0,0.86055,8e-05,17.03567]
[1780219480667,35.65,73854.69,0.0,0.86055,8e-05,17.03559]
[1780219480727,35.65,73854.69,0.0,0.86055,8e-05,17.03559]
[1780219481669,35.65,73862.26,0.0,0.86116,8e-05,16.98624]
[1780219488676,35.65,73862.34,0.0,0.86117,8e-05,16.98531]
[1780219494682,35.64,73862.215,0.0,0.86117,8e-05,16.98576]
[1780219499687,35.64,73862.135,0.0,0.86116,8e-05,16.98599]
[1780219505693,35.64,73861.95,0.0,0.86115,8e-05,16.98683]
[1780219512891,35.64,73861.845,0.0,0.86115,8e-05,16.98709]
[1780219518933,35.64,73860.25,0.0,0.86103,8e-05,16.99697]
[1780219525982,35.64,73858.36,0.0,0.86088,8e-05,17.00866]
[1780219531016,35.64,73857.735,0.0,0.86086,8e-05,17.00906]
[1780219536052,35.64,73856.89,0.0,0.86079,8e-05,17.01408]
[1780219541729,35.64,73855.885,0.0,0.86072,8e-05,17.02011]
[1780219546734,35.64,73856.195,0.0,0.86075,8e-05,17.01758]
[1780219552740,35.64,73857.58,0.0,0.86087,8e-05,17.008]
[1780219558746,35.63,73858.315,0.0,0.86093,8e-05,17.00271]
[1780219564248,35.63,73858.315,0.0,0.86094,8e-05,17.00223]
[1780219570290,35.63,73858.965,0.0,0.861,8e-05,16.99756]
[1780219575325,35.63,73852.545,0.0,0.86048,8e-05,17.03892]
[1780219580768,35.63,73854.57,0.0,0.86065,8e-05,17.02514]
[1780219588416,35.63,73855.425,0.0,0.86073,8e-05,17.01875]
[1780219593451,35.63,73855.865,0.0,0.8608,8e-05,17.01221]
[1780219597479,35.63,73861.21,0.0,0.86123,8e-05,16.97713]
[1780219599493,35.63,73865.48,0.0,0.86158,8e-05,16.94932]
[1780219604528,35.63,73865.475,0.0,0.86158,8e-05,16.94936]
[1780219609562,35.63,73865.505,0.0,0.86158,8e-05,16.94913]
[1780219614802,35.63,73864.99,0.0,0.86154,8e-05,16.95243]
[1780219619807,35.63,73865.01,0.0,0.86154,8e-05,16.95226]
[1780219625813,35.63,73865.01,0.0,0.86154,8e-05,16.9522]
[1780219630818,35.63,73865.05,0.0,0.86154,8e-05,16.9519]
[1780219635823,35.63,73865.09,0.0,0.86155,8e-05,16.95159]
[1780219641828,35.63,73865.085,0.0,0.86155,8e-05,16.95158]
[1780219649836,35.63,73865.26,0.0,0.86156,8e-05,16.95038]
[1780219655842,35.63,73865.455,0.0,0.8616,8e-05,16.94589]
[1780219661848,35.63,73865.46,0.0,0.8616,8e-05,16.94585]
[1780219667854,35.63,73865.33,0.0,0.86159,8e-05,16.94668]
[1780219672859,35.63,73867.68,0.0,0.86178,8e-05,16.93144]
[1780219678040,35.63,73867.465,0.0,0.86176,8e-05,16.93292]
[1780219683870,35.63,73866.94,0.0,0.86172,8e-05,16.93642]
[1780219688875,35.63,73867.03,0.0,0.86172,8e-05,16.9359]
[1780219694153,35.63,73866.71,0.0,0.8617,8e-05,16.93805]
[1780219699886,35.63,73866.365,0.0,0.86167,8e-05,16.94033]
[1780219705230,35.63,73866.815,0.0,0.8617,8e-05,16.93745]
[1780219710265,35.63,73865.995,0.0,0.86164,8e-05,16.94282]
[1780219715300,35.63,73866.325,0.0,0.86168,8e-05,16.93751]
[1780219720335,35.63,73865.265,0.0,0.8616,8e-05,16.94442]
[1780219725371,35.63,73864.005,0.0,0.8615,8e-05,16.95257]
[1780219730917,35.63,73863.41,0.0,0.86145,8e-05,16.95636]
[1780219736447,35.63,73865.595,0.0,0.86163,8e-05,16.94209]
[1780219741482,35.63,73864.965,0.0,0.86158,8e-05,16.94619]
[1780219746931,35.63,73864.805,0.0,0.86156,8e-05,16.94721]
[1780219752561,35.63,73866.13,0.0,0.86167,8e-05,16.93858]
[1780219758603,35.63,73866.09,0.0,0.86167,8e-05,16.93889]
[1780219763638,35.63,73865.11,0.0,0.86159,8e-05,16.94526]
[1780219768953,35.63,73865.835,0.0,0.86165,8e-05,16.94051]
[1780219774959,35.63,73864.85,0.0,0.86159,8e-05,16.94374]
[1780219780757,35.63,73864.8,0.0,0.86158,8e-05,16.94406]
[1780219786971,35.63,73866.01,0.0,0.86168,8e-05,16.93624]
[1780219791976,35.63,73866.96,0.0,0.86176,8e-05,16.93013]
[1780219796981,35.63,73867.16,0.0,0.86177,8e-05,16.92892]
[1780219802987,35.63,73867.225,0.0,0.86178,8e-05,16.92862]
[1780219808954,35.63,73867.32,0.0,0.86178,8e-05,16.92814]
[1780219809994,35.63,73871.555,0.0,0.86212,8e-05,16.90063]
[1780219814996,35.63,73871.535,0.0,0.86212,8e-05,16.90106]
[1780219820004,35.63,73871.8,0.0,0.86214,8e-05,16.89964]
[1780219828013,35.63,73872.085,0.0,0.86215,8e-05,16.89827]
[1780219834018,35.63,73872.405,0.0,0.86219,8e-05,16.89338]
[1780219840024,35.63,73874.675,0.0,0.86237,8e-05,16.87912]
[1780219845029,35.63,73872.135,0.0,0.86216,8e-05,16.89597]
[1780219850042,35.63,73872.365,0.0,0.86218,8e-05,16.89492]
[1780219855047,35.63,73872.635,0.0,0.86219,8e-05,16.89349]
[1780219860314,35.64,73872.735,0.0,0.8622,8e-05,16.89324]
[1780219864343,35.64,73877.05,0.0,0.86254,8e-05,16.86556]
[1780219866357,35.64,73885.85,0.0,0.86324,8e-05,16.80844]
[1780219870385,35.64,73890.59,0.0,0.86362,8e-05,16.77797]
[1780219875420,35.64,73894.2,0.0,0.86391,8e-05,16.75451]
[1780219881072,35.64,73895.41,0.0,0.864,8e-05,16.74668]
[1780219886498,35.64,73895.125,0.0,0.86398,8e-05,16.74855]
[1780219891533,35.64,73892.7,0.0,0.86381,8e-05,16.76059]
[1780219896568,35.64,73890.255,0.0,0.86362,8e-05,16.77592]
[1780219901604,35.63,73889.855,0.0,0.8636,8e-05,16.77788]
[1780219907098,35.63,73888.565,0.0,0.86351,8e-05,16.78557]
[1780219912681,35.63,73888.43,0.0,0.8635,8e-05,16.78562]
[1780219917716,35.63,73884.7,0.0,0.86321,8e-05,16.80912]
[1780219922754,35.63,73883.01,0.0,0.86309,8e-05,16.81918]
[1780219927786,35.63,73882.535,0.0,0.86306,8e-05,16.82135]
[1780219932821,35.62,73882.3,0.0,0.86306,8e-05,16.82194]
[1780219940877,35.62,73881.55,0.0,0.86301,8e-05,16.8253]
[1780219946137,35.62,73882.29,0.0,0.86308,8e-05,16.81958]
[1780219952143,35.62,73882.695,0.0,0.86315,8e-05,16.81267]
[1780219957148,35.62,73882.695,0.0,0.86316,8e-05,16.81182]
[1780219963154,35.61,73882.07,0.0,0.86312,8e-05,16.81487]
[1780219968159,35.61,73881.99,0.0,0.86313,8e-05,16.81452]
[1780219973164,35.61,73881.99,0.0,0.86314,8e-05,16.81367]
[1780219980156,35.61,73882.325,0.0,0.86318,8e-05,16.81032]
[1780219987178,35.61,73882.805,0.0,0.86323,8e-05,16.80607]
[1780219993184,35.61,73883.04,0.0,0.86326,8e-05,16.8036]
[1780219998189,35.6,73882.97,0.0,0.86326,8e-05,16.80328]
[1780220003324,35.6,73882.97,0.0,0.86327,8e-05,16.80251]
[1780220008359,35.6,73883.305,0.0,0.86331,8e-05,16.79958]
[1780220016206,35.6,73883.76,0.0,0.86338,8e-05,16.79229]
[1780220022212,35.6,73883.6,0.0,0.86337,8e-05,16.7925]
[1780220028218,35.6,73883.425,0.0,0.86337,8e-05,16.79282]
[1780220033536,35.6,73883.67,0.0,0.8634,8e-05,16.79041]
[1780220038571,35.59,73883.2,0.0,0.86337,8e-05,16.79279]
[1780220044234,35.59,73882.47,0.0,0.86332,8e-05,16.79684]
[1780220049239,35.59,73882.11,0.0,0.8633,8e-05,16.79847]
[1780220054684,35.59,73882.925,0.0,0.86337,8e-05,16.79234]
[1780220060250,35.59,73882.135,0.0,0.86332,8e-05,16.79678]
[1780220065765,35.59,73881.665,0.0,0.86329,8e-05,16.79897]
[1780220072262,35.59,73880.69,0.0,0.86325,8e-05,16.80122]
[1780220077849,35.58,73880.82,0.0,0.86327,8e-05,16.7995]
[1780220084274,35.58,73880.465,0.0,0.86325,8e-05,16.80094]
[1780220090280,35.58,73880.075,0.0,0.86323,8e-05,16.80248]
[1780220096286,35.58,73880.285,0.0,0.86326,8e-05,16.79948]
[1780220099003,35.58,73873.56,0.0,0.86274,8e-05,16.84239]
[1780220104039,35.57,73875.47,0.0,0.8629,8e-05,16.82903]
[1780220111301,35.57,73874.66,0.0,0.86285,8e-05,16.83288]
[1780220117130,35.57,73873.105,0.0,0.86275,8e-05,16.84134]
[1780220122164,35.57,73870.255,0.0,0.86253,8e-05,16.85881]
[1780220129214,35.56,73870.31,0.0,0.86255,8e-05,16.85692]
[1780220134248,35.56,73868.575,0.0,0.86245,8e-05,16.86392]
[1780220139284,35.56,73866.22,0.0,0.86227,8e-05,16.8781]
[1780220144334,35.56,73865.69,0.0,0.86224,8e-05,16.88032]
[1780220152342,35.55,73865.315,0.0,0.86224,8e-05,16.8808]
[1780220157347,35.55,73866.63,0.0,0.86236,8e-05,16.87103]
[1780220162351,35.55,73866.71,0.0,0.86238,8e-05,16.86935]
[1780220165354,35.55,73866.83,0.0,0.86239,8e-05,16.86789]
[1780220167356,35.55,73866.83,0.0,0.8624,8e-05,16.86743]
[1780220172361,35.54,73861.49,0.0,0.86198,8e-05,16.90107]
[1780220177366,35.54,73860.92,0.0,0.86195,8e-05,16.90342]
[1780220182371,35.54,73858.37,0.0,0.86176,8e-05,16.91861]
[1780220187622,35.54,73858.325,0.0,0.86178,8e-05,16.91713]
[1780220193382,35.53,73858.23,0.0,0.86181,8e-05,16.9131]
[1780220198720,35.53,73858.08,0.0,0.86182,8e-05,16.91239]
[1780220204393,35.53,73855.3,0.0,0.86161,8e-05,16.92908]
[1780220210399,35.52,73855.16,0.0,0.86162,8e-05,16.92817]
[1780220215839,35.52,73855.27,0.0,0.86165,8e-05,16.92564]
[1780220222411,35.52,73856.23,0.0,0.86175,8e-05,16.91764]
[1780220227416,35.52,73856.675,0.0,0.86181,8e-05,16.91331]
[1780220233422,35.51,73856.37,0.0,0.8618,8e-05,16.91362]
[1780220239429,35.51,73856.175,0.0,0.86181,8e-05,16.9131]
[1780220245435,35.5,73856.21,0.0,0.86184,8e-05,16.91045]
[1780220250440,35.5,73856.21,0.0,0.86186,8e-05,16.90846]
[1780220256126,35.5,73856.27,0.0,0.86192,8e-05,16.90252]
[1780220261161,35.49,73855.66,0.0,0.86189,8e-05,16.90455]
[1780220267202,35.49,73856.035,0.0,0.86195,8e-05,16.8998]
[1780220273463,35.48,73855.995,0.0,0.86197,8e-05,16.89778]
[1780220278468,35.48,73855.3,0.0,0.86194,8e-05,16.90045]
[1780220284323,35.48,73861.98,0.0,0.8625,8e-05,16.85466]
[1780220289357,35.47,73863.375,0.0,0.86263,8e-05,16.84403]
[1780220294416,35.47,73863.305,0.0,0.86265,8e-05,16.84299]
[1780220299489,35.47,73862.66,0.0,0.86261,8e-05,16.84571]
[1780220305493,35.47,73862.66,0.0,0.86263,8e-05,16.84392]
[1780220307497,35.46,73870.66,0.0,0.86329,8e-05,16.79098]
[1780220308498,35.46,73879.68,0.0,0.86401,8e-05,16.73183]
[1780220313504,35.46,73883.31,0.0,0.86434,8e-05,16.70395]
[1780220318509,35.46,73883.415,0.0,0.86436,8e-05,16.70236]
[1780220323514,35.46,73883.55,0.0,0.86438,8e-05,16.70061]
[1780220327518,35.46,73887.53,0.0,0.8647,8e-05,16.6741]
[1780220332523,35.46,73888.785,0.0,0.86481,8e-05,16.66565]
[1780220337718,35.46,73889.045,0.0,0.86483,8e-05,16.66371]
[1780220343534,35.46,73891.775,0.0,0.86505,8e-05,16.64536]
[1780220345778,35.46,73886.74,0.0,0.86466,8e-05,16.67785]
[1780220351820,35.45,73886.085,0.0,0.86461,8e-05,16.68125]
[1780220359876,35.45,73884.17,0.0,0.86447,8e-05,16.69298]
[1780220365917,35.45,73885.03,0.0,0.86454,8e-05,16.6869]
[1780220371562,35.45,73885.695,0.0,0.86462,8e-05,16.679]
[1780220378002,35.45,73885.625,0.0,0.86462,8e-05,16.67899]
[1780220383037,35.45,73886.205,0.0,0.86467,8e-05,16.6749]
[1780220388072,35.45,73886.56,0.0,0.8647,8e-05,16.67229]
[1780220393107,35.45,73886.625,0.0,0.86471,8e-05,16.67158]
[1780220399590,35.45,73886.825,0.0,0.86473,8e-05,16.66996]
[1780220405193,35.45,73883.635,0.0,0.86448,8e-05,16.69038]
[1780220410601,35.45,73884.355,0.0,0.86454,8e-05,16.6853]
[1780220414261,35.45,73886.355,0.0,0.86471,8e-05,16.67192]
[1780220415268,35.45,73896.18,0.0,0.86549,8e-05,16.60771]
[1780220420611,35.45,73894.66,0.0,0.86537,8e-05,16.61739]
[1780220426345,35.45,73898.63,0.0,0.86569,8e-05,16.59128]
[1780220431380,35.45,73900.13,0.0,0.86583,8e-05,16.57825]
[1780220436414,35.45,73901.2,0.0,0.86592,8e-05,16.57131]
[1780220441450,35.45,73903.355,0.0,0.86609,8e-05,16.55738]
[1780220446485,35.45,73904.815,0.0,0.8662,8e-05,16.54804]
[1780220447986,35.45,73907.055,0.0,0.86638,8e-05,16.53349]
[1780220448225,35.45,73907.055,0.0,0.86638,8e-05,16.53349]
[1780220449506,35.45,73911.99,0.0,0.86677,8e-05,16.50154]
[1780220454541,35.45,73916.385,0.0,0.86711,8e-05,16.47358]
[1780220455237,35.45,73916.385,0.0,0.86711,8e-05,16.47358]
[1780220455476,35.45,73916.385,0.0,0.86711,8e-05,16.47358]
[1780220455548,35.45,73916.385,0.0,0.8671,8e-05,16.47374]
[1780220460583,35.45,73922.44,0.0,0.86757,8e-05,16.43517]
[1780220461971,35.45,73922.315,0.0,0.86756,8e-05,16.43618]
[1780220463981,35.45,73922.315,0.0,0.86756,8e-05,16.43638]
[1780220469646,35.45,73923.405,0.0,0.86763,8e-05,16.42999]
[1780220471058,35.45,73923.405,0.0,0.86763,8e-05,16.43007]
[1780220471220,35.45,73923.405,0.0,0.86763,8e-05,16.43007]
[1780220471660,35.45,73923.405,0.0,0.86763,8e-05,16.43016]
[1780220472655,35.45,73923.405,0.0,0.86763,8e-05,16.43016]
[1780220472723,35.45,73923.095,0.0,0.86761,8e-05,16.43226]
[1780220478669,35.45,73923.69,0.0,0.86765,8e-05,16.42889]
[1780220483148,35.45,73925.085,0.0,0.86776,8e-05,16.41996]
[1780220483823,35.45,73925.085,0.0,0.86776,8e-05,16.41995]
[1780220483980,35.45,73925.085,0.0,0.86776,8e-05,16.41995]
[1780220484074,35.45,73925.085,0.0,0.86776,8e-05,16.41993]
[1780220487677,35.45,73929.19,0.0,0.86808,8e-05,16.39319]
[1780220488678,35.45,73938.41,0.0,0.8688,8e-05,16.33327]
[1780220493683,35.45,73937.73,0.0,0.86876,8e-05,16.33505]
[1780220498687,35.46,73936.82,0.0,0.86868,8e-05,16.3415]
[1780220501690,35.46,73926.48,0.0,0.86787,8e-05,16.409]
[1780220506695,35.46,73927.08,0.0,0.86792,8e-05,16.40511]
[1780220511700,35.46,73927.9,0.0,0.86798,8e-05,16.39985]
[1780220517706,35.46,73929.87,0.0,0.86813,8e-05,16.3872]
[1780220523017,35.46,73929.72,0.0,0.86812,8e-05,16.3884]
[1780220528717,35.46,73927.565,0.0,0.86795,8e-05,16.40258]
[1780220536108,35.46,73927.975,0.0,0.86798,8e-05,16.40005]
[1780220542731,35.46,73929.14,0.0,0.86807,8e-05,16.39264]
[1780220548194,35.46,73929.065,0.0,0.86806,8e-05,16.39331]
[1780220553229,35.46,73930.585,0.0,0.8682,8e-05,16.38043]
[1780220559748,35.46,73932.645,0.0,0.86835,8e-05,16.3674]
[1780220564753,35.46,73932.625,0.0,0.86835,8e-05,16.36784]
[1780220570348,35.46,73926.69,0.0,0.86788,8e-05,16.40668]
[1780220571356,35.46,73923.085,0.0,0.8676,8e-05,16.43013]
[1780220576405,35.46,73922.46,0.0,0.86755,8e-05,16.43405]
[1780220581440,35.46,73920.385,0.0,0.86739,8e-05,16.44739]
[1780220585469,35.46,73916.2,0.0,0.86706,8e-05,16.47437]
[1780220590504,35.46,73915.275,0.0,0.86699,8e-05,16.47994]
[1780220595538,35.46,73912.465,0.0,0.86678,8e-05,16.49769]
[1780220600789,35.46,73910.165,0.0,0.8666,8e-05,16.51205]
[1780220606618,35.45,73908.95,0.0,0.86652,8e-05,16.51909]
[1780220608632,35.45,73896.75,0.0,0.86555,8e-05,16.59863]
[1780220609639,35.45,73889.345,0.0,0.86496,8e-05,16.64691]
[1780220614803,35.45,73890.03,0.0,0.86504,8e-05,16.63893]
[1780220620283,35.45,73891.055,0.0,0.86512,8e-05,16.63202]
[1780220623502,35.45,73892.4,0.0,0.86523,8e-05,16.62314]
[1780220623754,35.45,73892.4,0.0,0.86523,8e-05,16.62314]
[1780220623814,35.45,73892.45,0.0,0.86524,8e-05,16.62278]
[1780220623973,35.45,73892.45,0.0,0.86524,8e-05,16.62278]
[1780220624603,35.45,73892.45,0.0,0.86524,8e-05,16.62278]
[1780220624736,35.45,73892.45,0.0,0.86524,8e-05,16.62278]
[1780220625969,35.45,73892.5,0.0,0.86524,8e-05,16.62243]
[1780220626791,35.45,73892.5,0.0,0.86524,8e-05,16.62243]
[1780220626817,35.45,73892.59,0.0,0.86525,8e-05,16.62179]
[1780220626979,35.45,73892.59,0.0,0.86525,8e-05,16.62179]
[1780220627818,35.45,73892.63,0.0,0.86525,8e-05,16.6215]
[1780220629973,35.45,73892.675,0.0,0.86526,8e-05,16.62115]
[1780220631196,35.45,73892.675,0.0,0.86526,8e-05,16.62115]
[1780220631229,35.45,73892.675,0.0,0.86526,8e-05,16.62115]
[1780220633991,35.45,73894.125,0.0,0.86537,8e-05,16.61161]
[1780220634814,35.45,73894.125,0.0,0.86537,8e-05,16.6116]
[1780220635148,35.45,73894.125,0.0,0.86537,8e-05,16.6116]
[1780220635219,35.45,73894.125,0.0,0.86537,8e-05,16.6116]
[1780220635249,35.45,73894.125,0.0,0.86537,8e-05,16.61157]
[1780220637375,35.45,73893.045,0.0,0.86529,8e-05,16.6186]
[1780220637470,35.45,73893.045,0.0,0.86529,8e-05,16.6186]
[1780220637796,35.45,73893.045,0.0,0.86529,8e-05,16.6186]
[1780220637994,35.45,73893.045,0.0,0.86529,8e-05,16.61858]
[1780220641832,35.45,73897.405,0.0,0.86564,8e-05,16.58999]
[1780220642585,35.45,73897.405,0.0,0.86564,8e-05,16.58999]
[1780220642721,35.45,73897.405,0.0,0.86564,8e-05,16.58999]
[1780220642791,35.45,73897.405,0.0,0.86564,8e-05,16.58994]
[1780220645923,35.45,73897.085,0.0,0.86561,8e-05,16.59184]
[1780220645975,35.45,73897.085,0.0,0.86561,8e-05,16.59184]
[1780220646616,35.45,73897.085,0.0,0.86561,8e-05,16.59184]
[1780220646739,35.45,73897.085,0.0,0.86561,8e-05,16.59184]
[1780220647768,35.45,73897.085,0.0,0.86561,8e-05,16.59178]
[1780220647992,35.45,73897.085,0.0,0.86561,8e-05,16.59173]
[1780220653844,35.45,73896.34,0.0,0.86556,8e-05,16.59632]
[1780220655157,35.45,73896.46,0.0,0.86557,8e-05,16.59548]
[1780220655219,35.45,73896.46,0.0,0.86557,8e-05,16.59548]
[1780220655321,35.45,73896.46,0.0,0.86557,8e-05,16.59541]
[1780220657848,35.45,73899.56,0.0,0.86582,8e-05,16.57509]
[1780220659493,35.45,73899.63,0.0,0.86582,8e-05,16.5746]
[1780220659726,35.45,73899.63,0.0,0.86582,8e-05,16.5746]
[1780220660933,35.45,73898.885,0.0,0.86576,8e-05,16.57938]
[1780220660983,35.45,73898.885,0.0,0.86576,8e-05,16.57938]
[1780220666857,35.45,73897.49,0.0,0.86566,8e-05,16.58818]
[1780220669982,35.45,73896.975,0.0,0.86562,8e-05,16.59136]
[1780220670846,35.45,73896.975,0.0,0.86562,8e-05,16.59136]
[1780220670861,35.45,73896.1,0.0,0.86555,8e-05,16.59701]
[1780220670987,35.45,73896.1,0.0,0.86555,8e-05,16.59701]
[1780220673282,35.45,73895.77,0.0,0.86555,8e-05,16.59582]
[1780220673474,35.45,73895.77,0.0,0.86555,8e-05,16.59582]
[1780220674140,35.45,73895.77,0.0,0.86555,8e-05,16.59583]
[1780220674238,35.45,73895.77,0.0,0.86555,8e-05,16.59583]
[1780220679211,35.45,73891.91,0.0,0.86524,8e-05,16.62098]
[1780220679222,35.45,73891.91,0.0,0.86524,8e-05,16.62098]
[1780220679648,35.45,73891.91,0.0,0.86524,8e-05,16.62098]
[1780220679747,35.45,73891.91,0.0,0.86524,8e-05,16.62098]
[1780220679848,35.45,73891.91,0.0,0.86524,8e-05,16.62095]
[1780220685876,35.45,73887.96,0.0,0.86492,8e-05,16.64657]
[1780220687880,35.45,73887.96,0.0,0.86493,8e-05,16.6465]
[1780220687973,35.45,73887.11,0.0,0.86486,8e-05,16.65197]
[1780220688456,35.45,73887.11,0.0,0.86486,8e-05,16.65197]
[1780220688493,35.45,73887.11,0.0,0.86486,8e-05,16.65197]
[1780220691208,35.45,73877.555,0.0,0.8641,8e-05,16.71389]
[1780220692430,35.45,73877.555,0.0,0.8641,8e-05,16.71389]
[1780220692474,35.45,73877.555,0.0,0.8641,8e-05,16.71389]
[1780220692869,35.45,73877.555,0.0,0.8641,8e-05,16.71389]
[1780220692883,35.45,73875.055,0.0,0.8639,8e-05,16.73005]
[1780220692988,35.45,73875.055,0.0,0.8639,8e-05,16.73005]
[1780220698257,35.44,73874.69,0.0,0.86388,8e-05,16.73137]
[1780220699264,35.44,73876.05,0.0,0.86399,8e-05,16.72241]
[1780220700271,35.44,73885.48,0.0,0.86475,8e-05,16.66076]
[1780220701278,35.44,73892.11,0.0,0.86528,8e-05,16.61737]
[1780220702285,35.44,73884.26,0.0,0.86465,8e-05,16.66854]
[1780220703296,35.44,73884.26,0.0,0.86465,8e-05,16.66854]
[1780220703473,35.44,73884.26,0.0,0.86465,8e-05,16.66854]
[1780220704155,35.44,73884.26,0.0,0.86466,8e-05,16.66845]
[1780220704221,35.44,73884.26,0.0,0.86466,8e-05,16.66845]
[1780220704301,35.44,73884.26,0.0,0.86466,8e-05,16.66834]
[1780220704963,35.44,73884.26,0.0,0.86466,8e-05,16.66834]
[1780220704970,35.44,73884.26,0.0,0.86466,8e-05,16.66834]
[1780220705308,35.44,73884.26,0.0,0.86466,8e-05,16.66824]
[1780220710343,35.44,73884.345,0.0,0.86467,8e-05,16.66723]
[1780220715906,35.44,73885.58,0.0,0.86477,8e-05,16.65876]
[1780220721420,35.44,73887.675,0.0,0.86495,8e-05,16.6447]
[1780220723692,35.44,73890.075,0.0,0.86514,8e-05,16.62899]
[1780220724366,35.44,73890.075,0.0,0.86514,8e-05,16.62893]
[1780220724474,35.44,73890.075,0.0,0.86514,8e-05,16.62893]
[1780220725467,35.44,73890.075,0.0,0.86514,8e-05,16.62885]
[1780220725725,35.44,73890.075,0.0,0.86514,8e-05,16.62885]
[1780220725808,35.44,73890.075,0.0,0.86514,8e-05,16.62878]
[1780220731679,35.44,73887.03,0.0,0.8649,8e-05,16.64836]
[1780220731720,35.44,73887.03,0.0,0.8649,8e-05,16.64836]
[1780220737534,35.44,73882.75,0.0,0.86458,8e-05,16.67276]
[1780220738809,35.44,73882.75,0.0,0.86458,8e-05,16.67276]
[1780220738977,35.44,73882.75,0.0,0.86458,8e-05,16.67269]
[1780220738993,35.44,73882.75,0.0,0.86458,8e-05,16.67269]
[1780220739222,35.44,73882.75,0.0,0.86458,8e-05,16.67269]
[1780220739548,35.44,73882.75,0.0,0.86459,8e-05,16.67262]
[1780220744583,35.44,73880.84,0.0,0.86444,8e-05,16.68472]
[1780220749617,35.44,73880.685,0.0,0.86443,8e-05,16.68535]
[1780220754653,35.44,73884.195,0.0,0.86471,8e-05,16.66213]
[1780220755115,35.44,73884.195,0.0,0.86471,8e-05,16.66213]
[1780220755228,35.44,73884.195,0.0,0.86471,8e-05,16.66213]
[1780220760695,35.44,73889.245,0.0,0.86512,8e-05,16.62863]
[1780220765732,35.44,73889.24,0.0,0.86513,8e-05,16.62819]
[1780220769234,35.44,73890.38,0.0,0.86522,8e-05,16.62059]
[1780220769473,35.44,73890.38,0.0,0.86522,8e-05,16.62059]
[1780220770624,35.44,73890.38,0.0,0.86522,8e-05,16.62058]
[1780220770720,35.44,73890.38,0.0,0.86522,8e-05,16.62058]
[1780220770767,35.44,73890.38,0.0,0.86522,8e-05,16.62058]
[1780220771962,35.44,73897.53,0.0,0.86579,8e-05,16.57388]
[1780220777817,35.44,73899.625,0.0,0.86596,8e-05,16.56028]
[1780220779100,35.44,73900.365,0.0,0.86602,8e-05,16.55548]
[1780220779225,35.44,73900.365,0.0,0.86602,8e-05,16.55548]
[1780220784866,35.43,73901.52,0.0,0.86611,8e-05,16.54734]
[1780220789901,35.43,73902.825,0.0,0.86622,8e-05,16.5384]
[1780220791223,35.43,73903.62,0.0,0.86629,8e-05,16.53314]
[1780220791477,35.43,73903.62,0.0,0.86629,8e-05,16.53314]
[1780220792393,35.43,73903.62,0.0,0.86631,8e-05,16.52987]
[1780220792474,35.43,73903.62,0.0,0.86631,8e-05,16.52987]
[1780220792922,35.43,73903.62,0.0,0.86631,8e-05,16.52977]
[1780220797957,35.43,73903.465,0.0,0.8663,8e-05,16.53081]
[1780220802992,35.43,73902.715,0.0,0.86624,8e-05,16.53585]
[1780220804268,35.43,73902.69,0.0,0.86623,8e-05,16.53603]
[1780220804478,35.43,73902.69,0.0,0.86623,8e-05,16.53603]
[1780220811001,35.43,73903.955,0.0,0.86634,8e-05,16.52741]
[1780220816006,35.43,73905.62,0.0,0.86647,8e-05,16.51624]
[1780220816079,35.43,73905.62,0.0,0.86647,8e-05,16.51624]
[1780220816224,35.43,73905.62,0.0,0.86647,8e-05,16.51624]
[1780220817292,35.43,73905.62,0.0,0.86647,8e-05,16.51619]
[1780220817474,35.43,73905.62,0.0,0.86647,8e-05,16.51619]
[1780220817572,35.43,73905.62,0.0,0.86648,8e-05,16.51613]
[1780220823012,35.43,73904.33,0.0,0.86638,8e-05,16.52428]
[1780220829019,35.43,73901.365,0.0,0.86614,8e-05,16.54343]
[1780220829575,35.43,73901.365,0.0,0.86614,8e-05,16.54343]
[1780220829723,35.43,73901.365,0.0,0.86614,8e-05,16.54343]
[1780220835025,35.43,73900.505,0.0,0.86607,8e-05,16.5491]
[1780220840030,35.43,73900.43,0.0,0.86607,8e-05,16.54962]
[1780220846036,35.43,73900.255,0.0,0.86605,8e-05,16.5508]
[1780220849095,35.43,73900.255,0.0,0.86605,8e-05,16.55082]
[1780220849229,35.43,73900.255,0.0,0.86605,8e-05,16.55082]
[1780220851219,35.43,73900.255,0.0,0.86605,8e-05,16.55083]
[1780220851470,35.43,73900.255,0.0,0.86605,8e-05,16.55083]
[1780220851570,35.43,73900.255,0.0,0.86607,8e-05,16.54762]
[1780220857051,35.43,73899.055,0.0,0.86598,8e-05,16.55544]
[1780220862056,35.43,73898.495,0.0,0.86593,8e-05,16.55906]
[1780220865029,35.43,73898.495,0.0,0.86593,8e-05,16.55904]
[1780220865221,35.43,73898.495,0.0,0.86593,8e-05,16.55904]
[1780220871469,35.43,73897.475,0.0,0.86585,8e-05,16.56562]
[1780220877070,35.43,73894.685,0.0,0.86563,8e-05,16.58363]
[1780220882547,35.43,73894.79,0.0,0.86565,8e-05,16.58269]
[1780220883584,35.43,73894.79,0.0,0.86565,8e-05,16.58269]
[1780220883723,35.43,73894.79,0.0,0.86565,8e-05,16.58269]
[1780220885300,35.43,73891.995,0.0,0.86542,8e-05,16.60081]
[1780220885475,35.43,73891.995,0.0,0.86542,8e-05,16.60081]
[1780220885516,35.43,73891.995,0.0,0.86543,8e-05,16.60075]
[1780220891610,35.43,73891.82,0.0,0.86542,8e-05,16.60149]
[1780220894267,35.43,73887.49,0.0,0.86507,8e-05,16.6296]
[1780220894475,35.43,73887.49,0.0,0.86507,8e-05,16.6296]
[1780220899666,35.43,73887.48,0.0,0.86508,8e-05,16.62904]
[1780220901849,35.43,73887.48,0.0,0.86508,8e-05,16.62893]
[1780220901971,35.43,73887.48,0.0,0.86508,8e-05,16.62893]
[1780220902911,35.43,73887.48,0.0,0.86508,8e-05,16.62883]
[1780220902990,35.43,73887.48,0.0,0.86508,8e-05,16.62883]
[1780220903009,35.43,73887.48,0.0,0.86508,8e-05,16.62872]
[1780220908728,35.43,73887.285,0.0,0.86507,8e-05,16.62937]
[1780220912032,35.43,73887.835,0.0,0.86512,8e-05,16.62557]
[1780220912220,35.43,73890.485,0.0,0.86535,8e-05,16.60498]
[1780220916109,35.43,73895.5,0.0,0.86576,8e-05,16.57207]
[1780220921822,35.43,73896.58,0.0,0.86584,8e-05,16.56492]
[1780220924333,35.43,73897.135,0.0,0.86589,8e-05,16.56128]
[1780220924472,35.43,73897.135,0.0,0.86589,8e-05,16.56128]
[1780220926114,35.43,73897.135,0.0,0.86589,8e-05,16.56127]
[1780220926119,35.43,73898.085,0.0,0.86596,8e-05,16.55507]
[1780220926222,35.43,73898.085,0.0,0.86596,8e-05,16.55507]
[1780220931892,35.42,73899.055,0.0,0.86605,8e-05,16.54825]
[1780220936257,35.42,73899.58,0.0,0.86609,8e-05,16.54446]
[1780220936471,35.42,73899.58,0.0,0.86609,8e-05,16.54446]
[1780220941962,35.42,73900.165,0.0,0.86614,8e-05,16.54013]
[1780220943789,35.42,73900.165,0.0,0.86615,8e-05,16.54005]
[1780220943972,35.42,73900.165,0.0,0.86615,8e-05,16.54005]
[1780220946909,35.42,73903.43,0.0,0.86641,8e-05,16.51847]
[1780220946978,35.42,73903.43,0.0,0.86641,8e-05,16.51847]
[1780220946997,35.42,73903.43,0.0,0.86641,8e-05,16.51839]
[1780220948005,35.42,73910.88,0.0,0.867,8e-05,16.4697]
[1780220950947,35.42,73912.045,0.0,0.86709,8e-05,16.46196]
[1780220950977,35.42,73912.045,0.0,0.86709,8e-05,16.46196]
[1780220957079,35.42,73913.23,0.0,0.86719,8e-05,16.45386]
[1780220959903,35.42,73911.71,0.0,0.86707,8e-05,16.4636]
[1780220960006,35.42,73911.71,0.0,0.86707,8e-05,16.4636]
[1780220961107,35.42,73906.705,0.0,0.86668,8e-05,16.49604]
[1780220962712,35.42,73906.505,0.0,0.86667,8e-05,16.49723]
[1780220962730,35.42,73906.505,0.0,0.86667,8e-05,16.49723]
[1780220962813,35.42,73906.505,0.0,0.86667,8e-05,16.49711]
[1780220966349,35.42,73905.95,0.0,0.86663,8e-05,16.50038]
[1780220966472,35.42,73905.95,0.0,0.86663,8e-05,16.50038]
[1780220970949,35.42,73903.275,0.0,0.86642,8e-05,16.51769]
[1780220970977,35.42,73903.275,0.0,0.86642,8e-05,16.51769]
[1780220972164,35.42,73909.885,0.0,0.86696,8e-05,16.47155]
[1780220972773,35.42,73909.885,0.0,0.86696,8e-05,16.47155]
[1780220972991,35.42,73909.885,0.0,0.86696,8e-05,16.47155]
[1780220973092,35.42,73909.885,0.0,0.86696,8e-05,16.47167]
[1780220979171,35.42,73912.78,0.0,0.86718,8e-05,16.45359]
[1780220980592,35.42,73913.015,0.0,0.86719,8e-05,16.4522]
[1780220980724,35.42,73913.015,0.0,0.86719,8e-05,16.4522]
[1780220987179,35.42,73914.195,0.0,0.86727,8e-05,16.44556]
[1780220992184,35.42,73914.72,0.0,0.86731,8e-05,16.4429]
[1780221000381,35.43,73914.965,0.0,0.86731,8e-05,16.44255]
[1780221003990,35.43,73915.625,0.0,0.86736,8e-05,16.43872]
[1780221005197,35.43,73909.855,0.0,0.8669,8e-05,16.47663]
[1780221005718,35.43,73909.855,0.0,0.8669,8e-05,16.47663]
[1780221005980,35.43,73909.855,0.0,0.8669,8e-05,16.47663]
[1780221006080,35.43,73909.855,0.0,0.8669,8e-05,16.47674]
[1780221011202,35.43,73906.695,0.0,0.86664,8e-05,16.49777]
[1780221016207,35.43,73904.665,0.0,0.86648,8e-05,16.51132]
[1780221021532,35.43,73903.635,0.0,0.86639,8e-05,16.51832]
[1780221027898,35.43,73901.19,0.0,0.8662,8e-05,16.53447]
[1780221027971,35.43,73901.19,0.0,0.8662,8e-05,16.53447]
[1780221033224,35.43,73900.975,0.0,0.8662,8e-05,16.53284]
[1780221041232,35.43,73899.115,0.0,0.86605,8e-05,16.5451]
[1780221042046,35.43,73899.115,0.0,0.86605,8e-05,16.5451]
[1780221044193,35.43,73899.115,0.0,0.86605,8e-05,16.5451]
[1780221044229,35.43,73899.115,0.0,0.86605,8e-05,16.5451]
[1780221044235,35.43,73897.405,0.0,0.86591,8e-05,16.55626]
[1780221050241,35.43,73897.585,0.0,0.86593,8e-05,16.55505]
[1780221055769,35.43,73901.34,0.0,0.86622,8e-05,16.53061]
[1780221060805,35.43,73900.41,0.0,0.86615,8e-05,16.53679]
[1780221069868,35.43,73897.58,0.0,0.86593,8e-05,16.55523]
[1780221074903,35.43,73893.7,0.0,0.86562,8e-05,16.5804]
[1780221083966,35.43,73892.155,0.0,0.8655,8e-05,16.59042]
[1780221087994,35.43,73887.01,0.0,0.86509,8e-05,16.62395]
[1780221093031,35.43,73884.285,0.0,0.86489,8e-05,16.63846]
[1780221096051,35.43,73877.99,0.0,0.86439,8e-05,16.67943]
[1780221099073,35.43,73870.62,0.0,0.8638,8e-05,16.72722]
[1780221102094,35.43,73865.275,0.0,0.86337,8e-05,16.76187]
[1780221107129,35.43,73861.74,0.0,0.86309,8e-05,16.78454]
[1780221112164,35.43,73860.435,0.0,0.86299,8e-05,16.79258]
[1780221119213,35.43,73860.465,0.0,0.863,8e-05,16.79169]
[1780221123315,35.43,73854.205,0.0,0.8625,8e-05,16.83217]
[1780221129283,35.42,73854.58,0.0,0.86254,8e-05,16.82879]
[1780221134318,35.42,73850.405,0.0,0.86222,8e-05,16.85521]
[1780221139331,35.42,73853.335,0.0,0.86246,8e-05,16.83514]
[1780221144336,35.42,73851.01,0.0,0.86229,8e-05,16.84957]
[1780221144923,35.42,73851.01,0.0,0.86229,8e-05,16.84957]
[1780221147971,35.42,73850.72,0.0,0.86227,8e-05,16.85094]
[1780221150342,35.42,73845.755,0.0,0.86187,8e-05,16.88288]
[1780221151025,35.42,73845.755,0.0,0.86187,8e-05,16.88288]
[1780221151220,35.42,73845.755,0.0,0.86187,8e-05,16.88288]
[1780221151322,35.42,73845.755,0.0,0.86189,8e-05,16.87945]
[1780221152268,35.42,73845.755,0.0,0.86189,8e-05,16.87945]
[1780221152472,35.42,73845.755,0.0,0.8619,8e-05,16.87922]
[1780221158350,35.41,73839.4,0.0,0.8614,8e-05,16.91937]
[1780221163355,35.41,73835.71,0.0,0.86111,8e-05,16.94213]
[1780221164442,35.41,73834.96,0.0,0.86106,8e-05,16.94674]
[1780221164477,35.41,73834.96,0.0,0.86106,8e-05,16.94674]
[1780221165357,35.41,73834.325,0.0,0.86101,8e-05,16.95059]
[1780221166928,35.41,73833.28,0.0,0.86093,8e-05,16.95712]
[1780221166973,35.41,73833.28,0.0,0.86093,8e-05,16.95712]
[1780221172364,35.41,73833.365,0.0,0.86096,8e-05,16.95466]
[1780221177620,35.4,73833.635,0.0,0.861,8e-05,16.95132]
[1780221183375,35.4,73834.05,0.0,0.86105,8e-05,16.94677]
[1780221185376,35.4,73820.28,0.0,0.85993,8e-05,17.03658]
[1780221189687,35.4,73818.895,0.0,0.85983,8e-05,17.04444]
[1780221189730,35.4,73818.895,0.0,0.85983,8e-05,17.04444]
[1780221189831,35.4,73818.895,0.0,0.85984,8e-05,17.04409]
[1780221190893,35.4,73818.895,0.0,0.85984,8e-05,17.04409]
[1780221190981,35.4,73818.895,0.0,0.85984,8e-05,17.04409]
[1780221195746,35.39,73813.98,0.0,0.85945,8e-05,17.07447]
[1780221200781,35.39,73808.985,0.0,0.85905,8e-05,17.1064]
[1780221202091,35.39,73808.985,0.0,0.85905,8e-05,17.1064]
[1780221202228,35.39,73808.985,0.0,0.85905,8e-05,17.1064]
[1780221202329,35.39,73808.985,0.0,0.85905,8e-05,17.10638]
[1780221203393,35.39,73815.525,0.0,0.85959,8e-05,17.06344]
[1780221204532,35.39,73815.525,0.0,0.85959,8e-05,17.06344]
[1780221204723,35.39,73815.525,0.0,0.85959,8e-05,17.06344]
[1780221209845,35.39,73808.16,0.0,0.85899,8e-05,17.11171]
[1780221210455,35.39,73808.16,0.0,0.85899,8e-05,17.11171]
[1780221210472,35.39,73808.16,0.0,0.85899,8e-05,17.11171]
[1780221210852,35.39,73808.16,0.0,0.85899,8e-05,17.11164]
[1780221213322,35.39,73807.76,0.0,0.85898,8e-05,17.11096]
[1780221213471,35.39,73803.72,0.0,0.85864,8e-05,17.13734]
[1780221216771,35.39,73804.635,0.0,0.85872,8e-05,17.13091]
[1780221216978,35.39,73804.635,0.0,0.85872,8e-05,17.13091]
[1780221217078,35.39,73804.635,0.0,0.85873,8e-05,17.1308]
[1780221222936,35.39,73808.995,0.0,0.85909,8e-05,17.10153]
[1780221228418,35.39,73808.57,0.0,0.85906,8e-05,17.10379]
[1780221234012,35.39,73808.85,0.0,0.8591,8e-05,17.10132]
[1780221237254,35.38,73807.935,0.0,0.85902,8e-05,17.10711]
[1780221237471,35.38,73807.935,0.0,0.85902,8e-05,17.10698]
[1780221241064,35.38,73803.425,0.0,0.85866,8e-05,17.13606]
[1780221247106,35.38,73802.845,0.0,0.85862,8e-05,17.13935]
[1780221252141,35.38,73802.99,0.0,0.85863,8e-05,17.13825]
[1780221253758,35.38,73802.99,0.0,0.85863,8e-05,17.13823]
[1780221253981,35.38,73802.99,0.0,0.85863,8e-05,17.13823]
[1780221254155,35.38,73802.99,0.0,0.85863,8e-05,17.13822]
[1780221254984,35.38,73802.99,0.0,0.85863,8e-05,17.13822]
[1780221255222,35.38,73802.99,0.0,0.85863,8e-05,17.13822]
[1780221261451,35.38,73808.365,0.0,0.85908,8e-05,17.10284]
[1780221263022,35.38,73808.365,0.0,0.85908,8e-05,17.10286]
[1780221263224,35.38,73808.365,0.0,0.85908,8e-05,17.10286]
[1780221263323,35.38,73808.365,0.0,0.85908,8e-05,17.10289]
[1780221266011,35.38,73809.9,0.0,0.8592,8e-05,17.09289]
[1780221266222,35.38,73809.9,0.0,0.8592,8e-05,17.09289]
[1780221270273,35.38,73815.35,0.0,0.85965,8e-05,17.05746]
[1780221275308,35.38,73816.02,0.0,0.85972,8e-05,17.05033]
[1780221280343,35.38,73815.75,0.0,0.85969,8e-05,17.05254]
[1780221281258,35.38,73815.75,0.0,0.85969,8e-05,17.05254]
[1780221281417,35.38,73815.75,0.0,0.85969,8e-05,17.05263]
[1780221281474,35.38,73815.75,0.0,0.85969,8e-05,17.05263]
[1780221282357,35.38,73815.75,0.0,0.85969,8e-05,17.05272]
[1780221283032,35.38,73815.75,0.0,0.85969,8e-05,17.05272]
[1780221283231,35.38,73815.75,0.0,0.85969,8e-05,17.05272]
[1780221288400,35.39,73815.405,0.0,0.85965,8e-05,17.0555]
[1780221289523,35.39,73814.815,0.0,0.8596,8e-05,17.05946]
[1780221289723,35.39,73814.815,0.0,0.8596,8e-05,17.05946]
[1780221290413,35.39,73814.815,0.0,0.8596,8e-05,17.05954]
[1780221291191,35.39,73814.815,0.0,0.8596,8e-05,17.05954]
[1780221291228,35.39,73814.815,0.0,0.8596,8e-05,17.05954]
[1780221296486,35.39,73814.075,0.0,0.85953,8e-05,17.06484]
[1780221301491,35.39,73813.96,0.0,0.85952,8e-05,17.06595]
[1780221306496,35.39,73812.74,0.0,0.85942,8e-05,17.07426]
[1780221311501,35.39,73813.26,0.0,0.85946,8e-05,17.07115]
[1780221313096,35.39,73813.325,0.0,0.85946,8e-05,17.07079]
[1780221313220,35.39,73813.325,0.0,0.85946,8e-05,17.07079]
[1780221313321,35.39,73813.325,0.0,0.85946,8e-05,17.07085]
[1780221314425,35.39,73813.325,0.0,0.85946,8e-05,17.07085]
[1780221314476,35.39,73813.325,0.0,0.85946,8e-05,17.07085]
[1780221320512,35.39,73813.395,0.0,0.85946,8e-05,17.07084]
[1780221326518,35.39,73813.35,0.0,0.85945,8e-05,17.07151]
[1780221328167,35.39,73812.555,0.0,0.85939,8e-05,17.07678]
[1780221328221,35.39,73812.555,0.0,0.85939,8e-05,17.07678]
[1780221328322,35.39,73812.555,0.0,0.85939,8e-05,17.07677]
[1780221329522,35.39,73806.43,0.0,0.85888,8e-05,17.11699]
[1780221330077,35.39,73806.43,0.0,0.85888,8e-05,17.11699]
[1780221330222,35.39,73806.43,0.0,0.85888,8e-05,17.11699]
[1780221335528,35.39,73804.4,0.0,0.85873,8e-05,17.12703]
[1780221340350,35.39,73804.075,0.0,0.85871,8e-05,17.12911]
[1780221340474,35.39,73804.075,0.0,0.85871,8e-05,17.12911]
[1780221340533,35.39,73804.295,0.0,0.85872,8e-05,17.12772]
[1780221342461,35.39,73804.295,0.0,0.85872,8e-05,17.12772]
[1780221342474,35.39,73804.295,0.0,0.85872,8e-05,17.12772]
[1780221347832,35.39,73803.415,0.0,0.85864,8e-05,17.13409]
[1780221350413,35.39,73803.2,0.0,0.85863,8e-05,17.13557]
[1780221350478,35.39,73803.2,0.0,0.85863,8e-05,17.13557]
[1780221350543,35.39,73801.65,0.0,0.8585,8e-05,17.1458]
[1780221352324,35.39,73801.65,0.0,0.8585,8e-05,17.14584]
[1780221352475,35.39,73801.65,0.0,0.8585,8e-05,17.14584]
[1780221357454,35.39,73797.63,0.0,0.85816,8e-05,17.17237]
[1780221357471,35.39,73797.63,0.0,0.85816,8e-05,17.17237]
[1780221357550,35.39,73797.615,0.0,0.85816,8e-05,17.17248]
[1780221362815,35.39,73798.015,0.0,0.85819,8e-05,17.16995]
[1780221362990,35.39,73798.015,0.0,0.85819,8e-05,17.16995]
[1780221368394,35.39,73798.195,0.0,0.85821,8e-05,17.16888]
[1780221368473,35.39,73798.195,0.0,0.85821,8e-05,17.16888]
[1780221368495,35.39,73798.195,0.0,0.85821,8e-05,17.16889]
[1780221374015,35.39,73796.745,0.0,0.85809,8e-05,17.17848]
[1780221374740,35.39,73796.745,0.0,0.85809,8e-05,17.17848]
[1780221374976,35.39,73796.745,0.0,0.85809,8e-05,17.17848]
[1780221380057,35.39,73796.36,0.0,0.85805,8e-05,17.18104]
[1780221385092,35.39,73795.08,0.0,0.85794,8e-05,17.18962]
[1780221385792,35.39,73795.08,0.0,0.85794,8e-05,17.18962]
[1780221385980,35.39,73795.08,0.0,0.85794,8e-05,17.18962]
[1780221386098,35.39,73795.08,0.0,0.85794,8e-05,17.18967]
[1780221387605,35.39,73793.37,0.0,0.8578,8e-05,17.20093]
[1780221387727,35.39,73793.37,0.0,0.8578,8e-05,17.20093]
[1780221393133,35.39,73790.38,0.0,0.85757,8e-05,17.21746]
[1780221393222,35.39,73790.38,0.0,0.85757,8e-05,17.21746]
[1780221393323,35.39,73790.38,0.0,0.85757,8e-05,17.2175]
[1780221394744,35.39,73789.43,0.0,0.85749,8e-05,17.22379]
[1780221394979,35.39,73789.43,0.0,0.85749,8e-05,17.22379]
[1780221400197,35.39,73786.295,0.0,0.85723,8e-05,17.24454]
[1780221402070,35.39,73788.185,0.0,0.85739,8e-05,17.23215]
[1780221402222,35.39,73788.185,0.0,0.85739,8e-05,17.23215]
[1780221402223,35.39,73788.185,0.0,0.85739,8e-05,17.23215]
[1780221403218,35.39,73784.415,0.0,0.85707,8e-05,17.25692]
[1780221404212,35.39,73784.415,0.0,0.85707,8e-05,17.25692]
[1780221404229,35.39,73784.415,0.0,0.85707,8e-05,17.25692]
[1780221409992,35.39,73781.79,0.0,0.85685,8e-05,17.27404]
[1780221410225,35.39,73781.79,0.0,0.85685,8e-05,17.27404]
[1780221410268,35.39,73781.79,0.0,0.85686,8e-05,17.27399]
[1780221412338,35.39,73778.73,0.0,0.8566,8e-05,17.29402]
[1780221412476,35.39,73778.73,0.0,0.8566,8e-05,17.29402]
[1780221413608,35.39,73774.605,0.0,0.85626,8e-05,17.32096]
[1780221419614,35.39,73775.32,0.0,0.85632,8e-05,17.31617]
[1780221425374,35.39,73775.045,0.0,0.8563,8e-05,17.31797]
[1780221427603,35.39,73775.865,0.0,0.85636,8e-05,17.31259]
[1780221427608,35.39,73775.865,0.0,0.85636,8e-05,17.31259]
[1780221427725,35.39,73775.865,0.0,0.85636,8e-05,17.31259]
[1780221428395,35.39,73775.865,0.0,0.85636,8e-05,17.31262]
[1780221430317,35.39,73778.375,0.0,0.85657,8e-05,17.29615]
[1780221430478,35.39,73778.375,0.0,0.85657,8e-05,17.29615]
[1780221436451,35.39,73779.96,0.0,0.8567,8e-05,17.28598]
[1780221436783,35.39,73779.96,0.0,0.8567,8e-05,17.28598]
[1780221436974,35.39,73779.96,0.0,0.8567,8e-05,17.28598]
[1780221437075,35.39,73779.96,0.0,0.8567,8e-05,17.28602]
[1780221438952,35.39,73779.5,0.0,0.85666,8e-05,17.28908]
[1780221438978,35.39,73779.5,0.0,0.85666,8e-05,17.28908]
[1780221442670,35.39,73779.66,0.0,0.85667,8e-05,17.28818]
[1780221444545,35.39,73779.66,0.0,0.85668,8e-05,17.28818]
[1780221444728,35.39,73779.66,0.0,0.85668,8e-05,17.28816]
[1780221445639,35.39,73774.035,0.0,0.8562,8e-05,17.32513]
[1780221451558,35.39,73774.615,0.0,0.85627,8e-05,17.31805]
[1780221453571,35.39,73770.73,0.0,0.85595,8e-05,17.3436]
[1780221454579,35.39,73766.12,0.0,0.85556,8e-05,17.37396]
[1780221458083,35.39,73765.62,0.0,0.85552,8e-05,17.37736]
[1780221458230,35.39,73765.62,0.0,0.85552,8e-05,17.37736]
[1780221463657,35.39,73766.685,0.0,0.8556,8e-05,17.37063]
[1780221468662,35.39,73765.545,0.0,0.85551,8e-05,17.37833]
[1780221469415,35.39,73765.545,0.0,0.85551,8e-05,17.37833]
[1780221469478,35.39,73765.545,0.0,0.85551,8e-05,17.37833]
[1780221470664,35.39,73761.395,0.0,0.85516,8e-05,17.40562]
[1780221475306,35.39,73760.185,0.0,0.85506,8e-05,17.41351]
[1780221475365,35.39,73760.185,0.0,0.85506,8e-05,17.41351]
[1780221475437,35.39,73760.185,0.0,0.85506,8e-05,17.41351]
[1780221475482,35.39,73760.185,0.0,0.85506,8e-05,17.41351]
[1780221475572,35.39,73760.185,0.0,0.85506,8e-05,17.4135]
[1780221480674,35.39,73756.41,0.0,0.85474,8e-05,17.43821]
[1780221481675,35.39,73753.025,0.0,0.85445,8e-05,17.4604]
[1780221482684,35.39,73737.77,0.0,0.85316,9e-05,17.56057]
[1780221483685,35.39,73743.755,0.0,0.85367,8e-05,17.52102]
[1780221484686,35.39,73748.075,0.0,0.85404,8e-05,17.49247]
[1780221486509,35.39,73748.87,0.0,0.85411,8e-05,17.48713]
[1780221487678,35.39,73748.87,0.0,0.85411,8e-05,17.48704]
[1780221491693,35.39,73754.01,0.0,0.85455,8e-05,17.45276]
[1780221491769,35.39,73754.01,0.0,0.85455,8e-05,17.45276]
[1780221491976,35.39,73754.01,0.0,0.85455,8e-05,17.45276]
[1780221497700,35.39,73757.895,0.0,0.85488,8e-05,17.42699]
[1780221498721,35.39,73757.895,0.0,0.85488,8e-05,17.42696]
[1780221499702,35.39,73759.67,0.0,0.85503,8e-05,17.41527]
[1780221501289,35.39,73762.395,0.0,0.85526,8e-05,17.39735]
[1780221501473,35.39,73762.395,0.0,0.85526,8e-05,17.39735]
[1780221501722,35.39,73762.395,0.0,0.85526,8e-05,17.39737]
[1780221502705,35.39,73764.13,0.0,0.85541,8e-05,17.38598]
[1780221504707,35.39,73768.655,0.0,0.85579,8e-05,17.35633]
[1780221509712,35.39,73769.085,0.0,0.85582,8e-05,17.35384]
[1780221514717,35.39,73770.895,0.0,0.85599,8e-05,17.3391]
[1780221517149,35.39,73770.525,0.0,0.85595,8e-05,17.3417]
[1780221517222,35.39,73770.525,0.0,0.85595,8e-05,17.3417]
[1780221517612,35.39,73770.525,0.0,0.85595,8e-05,17.34179]
[1780221518722,35.39,73765.885,0.0,0.85556,8e-05,17.37234]
[1780221519197,35.39,73765.885,0.0,0.85556,8e-05,17.37234]
[1780221519725,35.39,73763.965,0.0,0.8554,8e-05,17.38499]
[1780221521728,35.39,73745.65,0.0,0.85385,8e-05,17.50537]
[1780221523118,35.39,73745.61,0.0,0.85385,8e-05,17.50549]
[1780221523730,35.39,73745.655,0.0,0.85386,8e-05,17.50505]
[1780221529736,35.39,73747.075,0.0,0.85399,8e-05,17.49493]
[1780221533226,35.39,73746.63,0.0,0.85395,8e-05,17.49756]
[1780221533327,35.39,73746.63,0.0,0.85396,8e-05,17.49751]
[1780221534569,35.39,73746.63,0.0,0.85396,8e-05,17.49751]
[1780221534723,35.39,73746.63,0.0,0.85396,8e-05,17.49751]
[1780221534741,35.39,73752.97,0.0,0.85449,8e-05,17.45572]
[1780221537744,35.39,73746.165,0.0,0.85392,8e-05,17.50021]
[1780221542184,35.39,73745.995,0.0,0.85391,8e-05,17.50093]
[1780221542220,35.39,73745.995,0.0,0.85391,8e-05,17.50093]
[1780221542285,35.39,73745.995,0.0,0.85391,8e-05,17.50066]
[1780221546941,35.39,73746.435,0.0,0.85396,8e-05,17.49725]
[1780221546975,35.39,73746.435,0.0,0.85396,8e-05,17.49725]
[1780221550670,35.39,73746.625,0.0,0.85398,8e-05,17.49562]
[1780221552299,35.39,73745.415,0.0,0.85388,8e-05,17.50311]
[1780221553306,35.39,73736.45,0.0,0.85312,9e-05,17.5619]
[1780221554354,35.39,73736.45,0.0,0.85312,9e-05,17.5619]
[1780221557794,35.38,73733.685,0.0,0.8529,9e-05,17.57917]
[1780221561708,35.38,73732.635,0.0,0.85282,9e-05,17.58539]
[1780221562370,35.38,73742.755,0.0,0.85368,8e-05,17.51869]
[1780221564384,35.38,73749.14,0.0,0.85422,8e-05,17.47668]
[1780221569419,35.38,73750.535,0.0,0.85434,8e-05,17.46756]
[1780221572989,35.38,73751.965,0.0,0.85448,8e-05,17.4551]
[1780221573230,35.38,73751.965,0.0,0.85448,8e-05,17.4551]
[1780221575678,35.38,73755.99,0.0,0.85481,8e-05,17.4289]
[1780221575720,35.38,73755.99,0.0,0.85481,8e-05,17.4289]
[1780221575779,35.38,73755.99,0.0,0.85481,8e-05,17.42905]
[1780221581503,35.39,73757.955,0.0,0.85497,8e-05,17.41702]
[1780221587545,35.39,73758.685,0.0,0.85502,8e-05,17.41304]
[1780221590708,35.39,73759.195,0.0,0.85506,8e-05,17.4098]
[1780221590725,35.39,73759.195,0.0,0.85506,8e-05,17.4098]
[1780221596808,35.39,73760.585,0.0,0.85516,8e-05,17.40196]
[1780221597403,35.39,73760.585,0.0,0.85516,8e-05,17.40196]
[1780221597478,35.39,73760.585,0.0,0.85516,8e-05,17.40196]
[1780221597615,35.39,73760.585,0.0,0.85516,8e-05,17.40219]
[1780221599622,35.39,73760.585,0.0,0.85516,8e-05,17.40243]
[1780221599723,35.39,73760.585,0.0,0.85516,8e-05,17.40243]
[1780221605694,35.39,73760.165,0.0,0.8551,8e-05,17.40659]
[1780221605725,35.39,73760.165,0.0,0.8551,8e-05,17.40659]
[1780221605796,35.39,73760.165,0.0,0.8551,8e-05,17.40682]
[1780221606981,35.39,73760.985,0.0,0.85517,8e-05,17.40166]
[1780221607221,35.39,73760.985,0.0,0.85517,8e-05,17.40166]
[1780221612720,35.4,73760.375,0.0,0.8551,8e-05,17.40703]
[1780221617755,35.4,73760.775,0.0,0.85512,8e-05,17.40553]
[1780221622791,35.4,73760.88,0.0,0.85511,8e-05,17.40596]
[1780221625370,35.4,73760.51,0.0,0.85508,8e-05,17.40883]
[1780221625474,35.4,73760.51,0.0,0.85508,8e-05,17.40883]
[1780221627594,35.4,73760.24,0.0,0.85505,8e-05,17.41104]
[1780221627723,35.4,73760.24,0.0,0.85505,8e-05,17.41104]
[1780221627825,35.4,73760.24,0.0,0.85505,8e-05,17.41126]
[1780221632845,35.41,73760.345,0.0,0.85506,8e-05,17.40846]
[1780221636077,35.41,73759.57,0.0,0.85499,8e-05,17.4142]
[1780221636226,35.41,73759.57,0.0,0.85499,8e-05,17.4142]
[1780221639516,35.41,73754.84,0.0,0.85458,8e-05,17.4459]
[1780221639726,35.41,73754.84,0.0,0.85458,8e-05,17.4459]
[1780221639827,35.41,73754.84,0.0,0.85458,8e-05,17.44605]
[1780221644652,35.41,73753.04,0.0,0.85442,8e-05,17.45849]
[1780221644727,35.41,73753.04,0.0,0.85442,8e-05,17.45849]
[1780221649862,35.41,73751.75,0.0,0.8543,8e-05,17.46779]
[1780221651174,35.41,73748.92,0.0,0.85406,8e-05,17.48651]
[1780221653649,35.41,73745.965,0.0,0.85381,8e-05,17.50612]
[1780221654547,35.41,73745.965,0.0,0.85381,8e-05,17.5062]
[1780221654720,35.41,73745.965,0.0,0.85381,8e-05,17.5062]
[1780221654818,35.41,73745.965,0.0,0.85381,8e-05,17.50628]
[1780221659872,35.41,73747.125,0.0,0.8539,8e-05,17.49909]
[1780221661607,35.41,73747.2,0.0,0.8539,8e-05,17.49869]
[1780221663887,35.41,73738.045,0.0,0.85312,8e-05,17.55919]
[1780221665597,35.41,73737.265,0.0,0.85306,9e-05,17.56439]
[1780221670894,35.41,73740.3,0.0,0.85331,8e-05,17.54488]
[1780221674898,35.41,73735.255,0.0,0.85288,9e-05,17.57833]
[1780221675251,35.41,73735.255,0.0,0.85288,9e-05,17.57833]
[1780221675899,35.41,73734.85,0.0,0.85284,9e-05,17.58103]
[1780221676171,35.41,73734.85,0.0,0.85284,9e-05,17.58103]
[1780221676826,35.41,73734.85,0.0,0.85284,9e-05,17.58103]
[1780221676974,35.41,73734.085,0.0,0.85278,9e-05,17.5861]
[1780221682593,35.41,73735.685,0.0,0.85291,9e-05,17.57574]
[1780221682723,35.41,73735.685,0.0,0.85291,9e-05,17.57574]
[1780221682824,35.41,73735.685,0.0,0.85291,9e-05,17.57579]
[1780221685860,35.42,73735.67,0.0,0.85291,9e-05,17.57598]
[1780221689039,35.42,73733.105,0.0,0.85269,9e-05,17.59293]
[1780221694331,35.42,73734.265,0.0,0.8528,9e-05,17.58228]
[1780221694987,35.42,73734.36,0.0,0.85281,9e-05,17.5817]
[1780221697835,35.42,73735.04,0.0,0.85287,9e-05,17.57731]
[1780221697931,35.42,73735.04,0.0,0.85287,9e-05,17.57736]
[1780221697980,35.42,73735.04,0.0,0.85287,9e-05,17.57736]
[1780221703937,35.42,73733.74,0.0,0.85276,9e-05,17.58612]
[1780221707070,35.42,73733.875,0.0,0.85277,9e-05,17.58533]
[1780221707221,35.42,73733.875,0.0,0.85277,9e-05,17.58533]
[1780221712513,35.42,73738.44,0.0,0.85315,8e-05,17.55558]
[1780221712720,35.42,73738.44,0.0,0.85315,8e-05,17.55558]
[1780221713893,35.42,73738.44,0.0,0.85315,8e-05,17.55565]
[1780221713947,35.42,73738.35,0.0,0.85314,8e-05,17.55632]
[1780221713975,35.42,73738.35,0.0,0.85314,8e-05,17.55632]
[1780221719479,35.42,73741.53,0.0,0.8534,8e-05,17.53597]
[1780221724958,35.42,73746.82,0.0,0.85385,8e-05,17.50167]
[1780221726974,35.42,73746.755,0.0,0.85384,8e-05,17.50207]
[1780221732966,35.42,73752.26,0.0,0.85431,8e-05,17.466]
[1780221738612,35.42,73751.33,0.0,0.85422,8e-05,17.47294]
[1780221743977,35.42,73755.145,0.0,0.85453,8e-05,17.44888]
[1780221745158,35.42,73755.155,0.0,0.85452,8e-05,17.44903]
[1780221745226,35.42,73755.155,0.0,0.85452,8e-05,17.44903]
[1780221745811,35.42,73755.155,0.0,0.85452,8e-05,17.44903]
[1780221745977,35.42,73755.155,0.0,0.85452,8e-05,17.44903]
[1780221745979,35.42,73755.155,0.0,0.85452,8e-05,17.44925]
[1780221751921,35.43,73757.91,0.0,0.85474,8e-05,17.43237]
[1780221754733,35.43,73753.39,0.0,0.85437,8e-05,17.45976]
[1780221755890,35.43,73753.39,0.0,0.85437,8e-05,17.45976]
[1780221755903,35.43,73753.39,0.0,0.85437,8e-05,17.45976]
[1780221757973,35.43,73750.58,0.0,0.85413,8e-05,17.47853]
[1780221757994,35.43,73742.88,0.0,0.85347,8e-05,17.52926]
[1780221760779,35.43,73738.33,0.0,0.85308,8e-05,17.55932]
[1780221761786,35.43,73728.335,0.0,0.85223,9e-05,17.62501]
[1780221764294,35.43,73727.61,0.0,0.85217,9e-05,17.62972]
[1780221767235,35.43,73727.655,0.0,0.85217,9e-05,17.62951]
[1780221771012,35.43,73726.69,0.0,0.85209,9e-05,17.63593]
[1780221771565,35.43,73726.925,0.0,0.85211,9e-05,17.6344]
[1780221775480,35.43,73727.59,0.0,0.85217,9e-05,17.63014]
[1780221780933,35.43,73731.495,0.0,0.8525,9e-05,17.60476]
[1780221782047,35.43,73730.945,0.0,0.85245,9e-05,17.60842]
[1780221782224,35.43,73730.945,0.0,0.85245,9e-05,17.60842]
[1780221787373,35.43,73730.145,0.0,0.85238,9e-05,17.61388]
[1780221787472,35.43,73730.145,0.0,0.85238,9e-05,17.61388]
[1780221787984,35.43,73730.145,0.0,0.85238,9e-05,17.61393]
[1780221792013,35.43,73735.96,0.0,0.85287,9e-05,17.57602]
[1780221794639,35.43,73738.68,0.0,0.8531,8e-05,17.55841]
[1780221794721,35.43,73738.68,0.0,0.8531,8e-05,17.55841]
[1780221796039,35.43,73745.27,0.0,0.85365,8e-05,17.51544]
[1780221799859,35.43,73745.935,0.0,0.8537,8e-05,17.51161]
[1780221799973,35.43,73745.935,0.0,0.8537,8e-05,17.51161]
[1780221800043,35.43,73745.84,0.0,0.85369,8e-05,17.51242]
[1780221805061,35.44,73746.08,0.0,0.8537,8e-05,17.51177]
[1780221808559,35.44,73742.135,0.0,0.85336,8e-05,17.53818]
[1780221808722,35.44,73742.135,0.0,0.85336,8e-05,17.53818]
[1780221814071,35.44,73741.865,0.0,0.85335,8e-05,17.5373]
[1780221819076,35.44,73740.98,0.0,0.85327,8e-05,17.54354]
[1780221822832,35.44,73740.905,0.0,0.85326,8e-05,17.54428]
[1780221822950,35.44,73740.905,0.0,0.85326,8e-05,17.54428]
[1780221822977,35.44,73740.905,0.0,0.85326,8e-05,17.54428]
[1780221823051,35.44,73740.905,0.0,0.85326,8e-05,17.54436]
[1780221829086,35.44,73739.37,0.0,0.85312,8e-05,17.5549]
[1780221831088,35.44,73732.585,0.0,0.85255,9e-05,17.59954]
[1780221832630,35.44,73732.09,0.0,0.8525,9e-05,17.6028]
[1780221832725,35.44,73732.09,0.0,0.8525,9e-05,17.6028]
[1780221832800,35.44,73732.09,0.0,0.8525,9e-05,17.6028]
[1780221832973,35.44,73732.09,0.0,0.8525,9e-05,17.6028]
[1780221833071,35.44,73732.09,0.0,0.8525,9e-05,17.6028]
[1780221838095,35.44,73734.865,0.0,0.85274,9e-05,17.58464]
[1780221841781,35.44,73739.235,0.0,0.85311,8e-05,17.55607]
[1780221841975,35.44,73739.235,0.0,0.85311,8e-05,17.55607]
[1780221842074,35.44,73739.235,0.0,0.85311,8e-05,17.55613]
[1780221842228,35.44,73739.235,0.0,0.85311,8e-05,17.55613]
[1780221842471,35.44,73739.235,0.0,0.85311,8e-05,17.55613]
[1780221848112,35.44,73738.0,0.0,0.853,9e-05,17.56459]
[1780221848873,35.44,73738.0,0.0,0.853,9e-05,17.56459]
[1780221848982,35.44,73738.0,0.0,0.853,9e-05,17.56459]
[1780221849036,35.44,73738.0,0.0,0.853,9e-05,17.56459]
[1780221849077,35.44,73738.0,0.0,0.853,9e-05,17.56464]
[1780221849226,35.44,73738.0,0.0,0.853,9e-05,17.56464]
[1780221855119,35.44,73739.065,0.0,0.85308,8e-05,17.55799]
[1780221860124,35.44,73739.21,0.0,0.85309,8e-05,17.55734]
[1780221865129,35.44,73740.995,0.0,0.85324,8e-05,17.54595]
[1780221866886,35.44,73741.335,0.0,0.85327,8e-05,17.5438]
[1780221866975,35.44,73741.335,0.0,0.85327,8e-05,17.5438]
[1780221866988,35.44,73741.335,0.0,0.85327,8e-05,17.54388]
[1780221867542,35.44,73741.335,0.0,0.85327,8e-05,17.54388]
[1780221867722,35.44,73741.335,0.0,0.85327,8e-05,17.54388]
[1780221873137,35.44,73741.64,0.0,0.85331,8e-05,17.53916]
[1780221876140,35.44,73747.205,0.0,0.85377,8e-05,17.50292]
[1780221878066,35.44,73747.44,0.0,0.85379,8e-05,17.50151]
[1780221878074,35.45,73747.44,0.0,0.85379,8e-05,17.50164]
[1780221878224,35.45,73747.44,0.0,0.85379,8e-05,17.50164]
[1780221878452,35.45,73747.44,0.0,0.85379,8e-05,17.50164]
[1780221878475,35.45,73747.44,0.0,0.85379,8e-05,17.50164]
[1780221882650,35.45,73755.6,0.0,0.85448,8e-05,17.44841]
[1780221884279,35.45,73756.125,0.0,0.85452,8e-05,17.44502]
[1780221884477,35.45,73756.125,0.0,0.85452,8e-05,17.44502]
[1780221884620,35.45,73756.125,0.0,0.85452,8e-05,17.44502]
[1780221884727,35.45,73756.125,0.0,0.85452,8e-05,17.44502]
[1780221884824,35.45,73756.125,0.0,0.85452,8e-05,17.44509]
[1780221889699,35.45,73761.165,0.0,0.85494,8e-05,17.41242]
[1780221894734,35.45,73761.475,0.0,0.85496,8e-05,17.41089]
[1780221901796,35.45,73762.895,0.0,0.85507,8e-05,17.40192]
[1780221906265,35.45,73761.495,0.0,0.85495,8e-05,17.41124]
[1780221906472,35.45,73761.495,0.0,0.85495,8e-05,17.41124]
[1780221906912,35.45,73761.495,0.0,0.85495,8e-05,17.41124]
[1780221906978,35.45,73761.495,0.0,0.85495,8e-05,17.41124]
[1780221907076,35.45,73761.495,0.0,0.85495,8e-05,17.41127]
[1780221912873,35.45,73761.65,0.0,0.85496,8e-05,17.41042]
[1780221914962,35.45,73763.345,0.0,0.85511,8e-05,17.39933]
[1780221914977,35.45,73763.345,0.0,0.85511,8e-05,17.39933]
[1780221915109,35.45,73763.345,0.0,0.85511,8e-05,17.39935]
[1780221915225,35.45,73763.345,0.0,0.85511,8e-05,17.39935]
[1780221921936,35.45,73763.63,0.0,0.85513,8e-05,17.39776]
[1780221924416,35.45,73763.605,0.0,0.85512,8e-05,17.39801]
[1780221924478,35.45,73763.605,0.0,0.85512,8e-05,17.39801]
[1780221924971,35.45,73763.605,0.0,0.85512,8e-05,17.39801]
[1780221925072,35.45,73763.605,0.0,0.85512,8e-05,17.39806]
[1780221925223,35.45,73763.605,0.0,0.85512,8e-05,17.39806]
[1780221932006,35.45,73765.505,0.0,0.85531,8e-05,17.38147]
[1780221933268,35.45,73765.75,0.0,0.85534,8e-05,17.37974]
[1780221933476,35.45,73765.75,0.0,0.85534,8e-05,17.37974]
[1780221933679,35.45,73765.75,0.0,0.85534,8e-05,17.37974]
[1780221933725,35.45,73765.75,0.0,0.85534,8e-05,17.37974]
[1780221933780,35.45,73765.75,0.0,0.85534,8e-05,17.37963]
[1780221939209,35.45,73766.625,0.0,0.85542,8e-05,17.37334]
[1780221943413,35.45,73764.43,0.0,0.85524,8e-05,17.38728]
[1780221943483,35.45,73764.43,0.0,0.85524,8e-05,17.38728]
[1780221944151,35.45,73764.43,0.0,0.85524,8e-05,17.38728]
[1780221944214,35.45,73762.245,0.0,0.85506,8e-05,17.40149]
[1780221944226,35.45,73762.245,0.0,0.85506,8e-05,17.40149]
[1780221950220,35.44,73762.545,0.0,0.85509,8e-05,17.39867]
[1780221956175,35.44,73762.77,0.0,0.85512,8e-05,17.39637]
[1780221961231,35.44,73762.43,0.0,0.8551,8e-05,17.39791]
[1780221964650,35.44,73764.465,0.0,0.85528,8e-05,17.38417]
[1780221964724,35.44,73764.465,0.0,0.85528,8e-05,17.38417]
[1780221965147,35.44,73764.465,0.0,0.85528,8e-05,17.38417]
[1780221965232,35.44,73764.465,0.0,0.85528,8e-05,17.38417]
[1780221965235,35.44,73764.54,0.0,0.85529,8e-05,17.38356]
[1780221970240,35.44,73767.07,0.0,0.8555,8e-05,17.36645]
[1780221973402,35.44,73765.89,0.0,0.85541,8e-05,17.37391]
[1780221973476,35.44,73765.89,0.0,0.85541,8e-05,17.37391]
[1780221973667,35.44,73765.89,0.0,0.85541,8e-05,17.37391]
[1780221973733,35.44,73765.89,0.0,0.85541,8e-05,17.37391]
[1780221973831,35.44,73765.89,0.0,0.85541,8e-05,17.3738]
[1780221979249,35.44,73765.15,0.0,0.85535,8e-05,17.37818]
[1780221985255,35.44,73765.43,0.0,0.85539,8e-05,17.3757]
[1780221987784,35.44,73765.14,0.0,0.85536,8e-05,17.37739]
[1780221987976,35.44,73765.14,0.0,0.85536,8e-05,17.37739]
[1780221988067,35.44,73765.14,0.0,0.85537,8e-05,17.37728]
[1780221988319,35.44,73765.14,0.0,0.85537,8e-05,17.37728]
[1780221988479,35.44,73765.14,0.0,0.85537,8e-05,17.37728]
[1780221997710,35.43,73764.55,0.0,0.85535,8e-05,17.37709]
[1780221997725,35.43,73764.55,0.0,0.85535,8e-05,17.37709]
[1780221998008,35.43,73764.55,0.0,0.85535,8e-05,17.37709]
[1780221998226,35.43,73764.55,0.0,0.85535,8e-05,17.37709]
[1780221998268,35.43,73764.505,0.0,0.85535,8e-05,17.37717]
[1780222011281,35.43,73764.98,0.0,0.8554,8e-05,17.3727]
[1780222011551,35.43,73764.98,0.0,0.8554,8e-05,17.3727]
[1780222011720,35.43,73764.98,0.0,0.8554,8e-05,17.3727]
[1780222017287,35.43,73764.65,0.0,0.85538,8e-05,17.37425]
[1780222021407,35.43,73764.78,0.0,0.8554,8e-05,17.37299]
[1780222021474,35.43,73764.78,0.0,0.8554,8e-05,17.37299]
[1780222022155,35.43,73764.78,0.0,0.8554,8e-05,17.37299]
[1780222022223,35.43,73764.78,0.0,0.8554,8e-05,17.37299]
[1780222022292,35.43,73764.59,0.0,0.85538,8e-05,17.37414]
[1780222027297,35.43,73763.66,0.0,0.85531,8e-05,17.37969]
[1780222033304,35.43,73763.185,0.0,0.85528,8e-05,17.38214]
[1780222038309,35.43,73763.37,0.0,0.8553,8e-05,17.38037]
[1780222038795,35.43,73763.37,0.0,0.8553,8e-05,17.38037]
[1780222038976,35.43,73763.37,0.0,0.8553,8e-05,17.38037]
[1780222039077,35.43,73763.37,0.0,0.8553,8e-05,17.38028]
[1780222039638,35.43,73763.37,0.0,0.8553,8e-05,17.38028]
[1780222039726,35.43,73763.37,0.0,0.8553,8e-05,17.38028]
[1780222045250,35.43,73766.275,0.0,0.85555,8e-05,17.36087]
[1780222045307,35.42,73766.275,0.0,0.85555,8e-05,17.36072]
[1780222045472,35.42,73766.275,0.0,0.85555,8e-05,17.36072]
[1780222046267,35.42,73766.275,0.0,0.85555,8e-05,17.36072]
[1780222046317,35.42,73771.215,0.0,0.85597,8e-05,17.32823]
[1780222046478,35.42,73771.215,0.0,0.85597,8e-05,17.32823]
[1780222051873,35.42,73772.17,0.0,0.85607,8e-05,17.31861]
[1780222057167,35.42,73772.17,0.0,0.85607,8e-05,17.31849]
[1780222057223,35.42,73772.17,0.0,0.85607,8e-05,17.31849]
[1780222057328,35.42,73769.925,0.0,0.85589,8e-05,17.33319]
[1780222058081,35.42,73769.925,0.0,0.85589,8e-05,17.33319]
[1780222058227,35.42,73769.925,0.0,0.85589,8e-05,17.33319]
[1780222062758,35.42,73767.28,0.0,0.85567,8e-05,17.35026]
[1780222062976,35.42,73767.28,0.0,0.85567,8e-05,17.35026]
[1780222063004,35.42,73767.28,0.0,0.85567,8e-05,17.3501]
[1780222063639,35.42,73767.28,0.0,0.85567,8e-05,17.3501]
[1780222063725,35.42,73767.28,0.0,0.85567,8e-05,17.3501]
[1780222064935,35.42,73755.425,0.0,0.85468,8e-05,17.42766]
[1780222070344,35.42,73755.3,0.0,0.85468,8e-05,17.42761]
[1780222072137,35.42,73755.3,0.0,0.85468,8e-05,17.42744]
[1780222072226,35.42,73755.3,0.0,0.85468,8e-05,17.42744]
[1780222072327,35.42,73755.3,0.0,0.85468,8e-05,17.42725]
[1780222073094,35.42,73755.3,0.0,0.85468,8e-05,17.42725]
[1780222073228,35.42,73755.3,0.0,0.85468,8e-05,17.42725]
[1780222078351,35.42,73753.555,0.0,0.85455,8e-05,17.43761]
[1780222082280,35.42,73752.905,0.0,0.8545,8e-05,17.44131]
[1780222082322,35.42,73752.905,0.0,0.8545,8e-05,17.44112]
[1780222082473,35.42,73752.905,0.0,0.8545,8e-05,17.44112]
[1780222083202,35.42,73752.905,0.0,0.8545,8e-05,17.44112]
[1780222083225,35.42,73752.905,0.0,0.8545,8e-05,17.44112]
[1780222083293,35.42,73752.905,0.0,0.8545,8e-05,17.44093]
[1780222086087,35.42,73756.61,0.0,0.85482,8e-05,17.41609]
[1780222089933,35.41,73759.03,0.0,0.85503,8e-05,17.39978]
[1780222089975,35.41,73759.03,0.0,0.85503,8e-05,17.39978]
[1780222090115,35.41,73759.03,0.0,0.85503,8e-05,17.39966]
[1780222091051,35.41,73759.03,0.0,0.85503,8e-05,17.39966]
[1780222091229,35.41,73759.03,0.0,0.85503,8e-05,17.39966]
[1780222092365,35.41,73763.14,0.0,0.85538,8e-05,17.37245]
[1780222096014,35.41,73762.885,0.0,0.85536,8e-05,17.37384]
[1780222096222,35.41,73762.885,0.0,0.85536,8e-05,17.37384]
[1780222096271,35.41,73762.885,0.0,0.85536,8e-05,17.37374]
[1780222096601,35.41,73762.885,0.0,0.85536,8e-05,17.37374]
[1780222096722,35.41,73762.885,0.0,0.85536,8e-05,17.37374]
[1780222103040,35.41,73763.61,0.0,0.85543,8e-05,17.36842]
[1780222103222,35.41,73763.61,0.0,0.85543,8e-05,17.36842]
[1780222103323,35.41,73763.61,0.0,0.85543,8e-05,17.36833]
[1780222104313,35.41,73763.61,0.0,0.85543,8e-05,17.36833]
[1780222104475,35.41,73763.61,0.0,0.85543,8e-05,17.36824]
[1780222108242,35.41,73767.95,0.0,0.8558,8e-05,17.33948]
[1780222110739,35.41,73768.99,0.0,0.85589,8e-05,17.33256]
[1780222110976,35.41,73768.99,0.0,0.85589,8e-05,17.33256]
[1780222116298,35.41,73768.675,0.0,0.85589,8e-05,17.33117]
[1780222121377,35.41,73766.755,0.0,0.85573,8e-05,17.34357]
[1780222122848,35.41,73767.125,0.0,0.85576,8e-05,17.34103]
[1780222122977,35.41,73767.125,0.0,0.85576,8e-05,17.34103]
[1780222123479,35.41,73767.125,0.0,0.85576,8e-05,17.34099]
[1780222124354,35.41,73767.125,0.0,0.85576,8e-05,17.34095]
[1780222129389,35.41,73768.72,0.0,0.8559,8e-05,17.33028]
[1780222131140,35.41,73769.215,0.0,0.85594,8e-05,17.32699]
[1780222131224,35.41,73769.215,0.0,0.85594,8e-05,17.32699]
[1780222136412,35.41,73769.23,0.0,0.85594,8e-05,17.3267]
[1780222141417,35.41,73771.105,0.0,0.8561,8e-05,17.31429]
[1780222146422,35.41,73769.425,0.0,0.85596,8e-05,17.32518]
[1780222147702,35.41,73769.395,0.0,0.85596,8e-05,17.32535]
[1780222147719,35.41,73769.395,0.0,0.85596,8e-05,17.32535]
[1780222157433,35.41,73770.765,0.0,0.85608,8e-05,17.31607]
[1780222162438,35.41,73771.445,0.0,0.85614,8e-05,17.31153]
[1780222164978,35.41,73771.545,0.0,0.85615,8e-05,17.31085]
[1780222165222,35.41,73771.545,0.0,0.85615,8e-05,17.31085]
[1780222165441,35.41,73771.885,0.0,0.85617,8e-05,17.30861]
[1780222165981,35.41,73771.885,0.0,0.85617,8e-05,17.30861]
[1780222166223,35.41,73771.885,0.0,0.85617,8e-05,17.30861]
[1780222171447,35.41,73771.505,0.0,0.85616,8e-05,17.30784]
[1780222177453,35.41,73769.865,0.0,0.85603,8e-05,17.31856]
[1780222182458,35.41,73769.29,0.0,0.85598,8e-05,17.32222]
[1780222188464,35.41,73770.69,0.0,0.8561,8e-05,17.31286]
[1780222193790,35.41,73770.105,0.0,0.85605,8e-05,17.31665]
[1780222194735,35.41,73770.105,0.0,0.85605,8e-05,17.31663]
[1780222194973,35.41,73770.105,0.0,0.85605,8e-05,17.31663]
[1780222200475,35.41,73768.185,0.0,0.85589,8e-05,17.329]
[1780222205480,35.41,73767.445,0.0,0.85583,8e-05,17.33368]
[1780222208520,35.41,73767.515,0.0,0.85584,8e-05,17.33313]
[1780222208726,35.41,73767.515,0.0,0.85584,8e-05,17.33313]
[1780222215490,35.41,73764.61,0.0,0.8556,8e-05,17.35172]
[1780222217806,35.41,73764.61,0.0,0.8556,8e-05,17.35158]
[1780222217975,35.41,73764.61,0.0,0.8556,8e-05,17.35158]
[1780222223498,35.4,73764.82,0.0,0.85563,8e-05,17.34982]
[1780222226151,35.4,73764.82,0.0,0.85563,8e-05,17.34969]
[1780222226225,35.4,73764.82,0.0,0.85563,8e-05,17.34969]
[1780222232106,35.4,73764.075,0.0,0.85559,8e-05,17.3509]
[1780222239156,35.4,73766.355,0.0,0.85579,8e-05,17.3356]
[1780222239573,35.4,73766.355,0.0,0.85579,8e-05,17.3356]
[1780222241477,35.4,73767.475,0.0,0.85588,8e-05,17.3282]
[1780222250498,35.4,73764.14,0.0,0.85561,8e-05,17.34966]
[1780222253481,35.4,73761.875,0.0,0.85542,8e-05,17.36432]
[1780222258645,35.4,73762.07,0.0,0.85544,8e-05,17.36255]
[1780222265339,35.4,73762.735,0.0,0.85551,8e-05,17.35765]
[1780222270473,35.4,73761.725,0.0,0.85542,8e-05,17.36396]
[1780222275550,35.4,73764.85,0.0,0.85569,8e-05,17.34303]
[1780222281556,35.4,73767.62,0.0,0.85593,8e-05,17.32457]
[1780222283636,35.4,73767.67,0.0,0.85593,8e-05,17.32419]
[1780222292567,35.4,73769.5,0.0,0.85611,8e-05,17.30884]
[1780222304579,35.4,73767.465,0.0,0.85594,8e-05,17.32201]
[1780222310585,35.4,73767.185,0.0,0.85592,8e-05,17.3237]
[1780222317592,35.4,73767.345,0.0,0.85593,8e-05,17.32246]
[1780222322596,35.4,73765.275,0.0,0.85576,8e-05,17.33591]
[1780222325599,35.4,73770.2,0.0,0.85618,8e-05,17.30344]
[1780222332606,35.4,73772.37,0.0,0.85636,8e-05,17.28923]
[1780222336610,35.4,73775.855,0.0,0.85665,8e-05,17.26647]
[1780222341614,35.4,73776.155,0.0,0.85667,8e-05,17.26475]
[1780222346619,35.4,73778.415,0.0,0.85686,8e-05,17.25021]
[1780222351624,35.4,73778.41,0.0,0.85687,8e-05,17.24739]
[1780222357630,35.4,73775.96,0.0,0.85666,8e-05,17.26386]
[1780222362635,35.4,73777.835,0.0,0.85682,8e-05,17.25182]
[1780222365638,35.4,73771.675,0.0,0.8563,8e-05,17.29245]
[1780222370643,35.4,73770.175,0.0,0.85617,8e-05,17.30231]
[1780222375648,35.4,73768.735,0.0,0.85605,8e-05,17.31174]
[1780222380653,35.4,73768.435,0.0,0.85603,8e-05,17.31366]
[1780222386183,35.4,73766.99,0.0,0.85591,8e-05,17.32297]
[1780222387190,35.4,73763.45,0.0,0.85561,8e-05,17.34619]
[1780222392665,35.4,73762.805,0.0,0.85556,8e-05,17.35011]
[1780222397670,35.4,73762.865,0.0,0.85557,8e-05,17.34939]
[1780222402675,35.4,73760.91,0.0,0.85541,8e-05,17.36189]
[1780222408681,35.4,73760.91,0.0,0.85542,8e-05,17.36141]
[1780222414686,35.4,73761.525,0.0,0.85549,8e-05,17.3537]
[1780222420421,35.39,73759.445,0.0,0.85532,8e-05,17.36691]
[1780222424234,35.39,73758.165,0.0,0.85522,8e-05,17.37504]
[1780222426463,35.39,73753.635,0.0,0.85484,8e-05,17.40445]
[1780222427481,35.39,73753.635,0.0,0.85484,8e-05,17.40445]
[1780222433512,35.39,73754.705,0.0,0.85494,8e-05,17.39644]
[1780222439554,35.39,73754.805,0.0,0.85496,8e-05,17.39503]
[1780222441045,35.39,73754.805,0.0,0.85496,8e-05,17.39492]
[1780222441221,35.39,73754.805,0.0,0.85496,8e-05,17.39492]
[1780222446717,35.39,73756.13,0.0,0.85508,8e-05,17.38557]
[1780222452370,35.39,73755.77,0.0,0.85506,8e-05,17.38737]
[1780222452470,35.39,73755.77,0.0,0.85506,8e-05,17.38737]
[1780222457681,35.39,73757.07,0.0,0.85518,8e-05,17.3782]
[1780222462716,35.39,73758.05,0.0,0.85527,8e-05,17.3713]
[1780222463128,35.39,73758.05,0.0,0.85527,8e-05,17.3713]
[1780222463223,35.39,73758.05,0.0,0.85527,8e-05,17.3713]
[1780222465737,35.39,73760.805,0.0,0.8555,8e-05,17.35306]
[1780222466744,35.39,73770.99,0.0,0.85635,8e-05,17.2861]
[1780222471759,35.39,73770.095,0.0,0.8563,8e-05,17.28888]
[1780222474410,35.39,73771.39,0.0,0.85641,8e-05,17.28042]
[1780222474471,35.39,73771.39,0.0,0.85641,8e-05,17.28042]
[1780222479767,35.39,73770.06,0.0,0.85629,8e-05,17.28933]
[1780222483621,35.39,73769.315,0.0,0.85623,8e-05,17.29427]
[1780222483722,35.39,73769.315,0.0,0.85623,8e-05,17.29427]
[1780222489777,35.39,73772.085,0.0,0.85646,8e-05,17.2762]
[1780222492119,35.39,73771.645,0.0,0.85642,8e-05,17.27916]
[1780222492226,35.39,73771.645,0.0,0.85642,8e-05,17.27916]
[1780222497785,35.39,73768.94,0.0,0.85619,8e-05,17.29711]
[1780222500788,35.39,73765.735,0.0,0.85593,8e-05,17.31817]
[1780222501938,35.39,73765.06,0.0,0.85587,8e-05,17.32258]
[1780222501979,35.39,73765.06,0.0,0.85587,8e-05,17.32258]
[1780222503791,35.39,73759.12,0.0,0.85537,8e-05,17.36153]
[1780222507402,35.39,73756.91,0.0,0.85519,8e-05,17.37579]
[1780222507474,35.39,73756.91,0.0,0.85519,8e-05,17.37579]
[1780222513801,35.38,73757.485,0.0,0.85524,8e-05,17.37136]
[1780222518806,35.38,73758.225,0.0,0.85531,8e-05,17.36607]
[1780222529183,35.38,73758.3,0.0,0.85533,8e-05,17.36475]
[1780222534821,35.38,73758.355,0.0,0.85536,8e-05,17.36069]
[1780222539826,35.38,73760.62,0.0,0.85556,8e-05,17.34543]
[1780222542299,35.38,73760.575,0.0,0.85555,8e-05,17.34562]
[1780222542471,35.38,73760.575,0.0,0.85555,8e-05,17.34562]
[1780222547834,35.38,73760.085,0.0,0.85552,8e-05,17.34849]
[1780222552839,35.38,73758.78,0.0,0.85541,8e-05,17.35673]
[1780222558385,35.38,73758.78,0.0,0.85542,8e-05,17.35631]
[1780222563850,35.38,73758.165,0.0,0.85537,8e-05,17.35999]
[1780222565110,35.38,73758.165,0.0,0.85537,8e-05,17.35999]
[1780222565223,35.38,73758.165,0.0,0.85537,8e-05,17.35999]
[1780222570857,35.38,73758.22,0.0,0.85538,8e-05,17.35911]
[1780222576513,35.38,73758.1,0.0,0.85537,8e-05,17.35946]
[1780222583562,35.38,73758.17,0.0,0.85539,8e-05,17.3585]
[1780222588597,35.37,73758.1,0.0,0.85538,8e-05,17.3586]
[1780222591476,35.37,73758.75,0.0,0.85544,8e-05,17.35418]
[1780222591726,35.37,73758.75,0.0,0.85544,8e-05,17.35418]
[1780222597885,35.37,73760.795,0.0,0.85564,8e-05,17.33713]
[1780222603702,35.37,73760.71,0.0,0.85564,8e-05,17.33742]
[1780222607316,35.37,73760.54,0.0,0.85562,8e-05,17.33839]
[1780222607474,35.37,73760.54,0.0,0.85562,8e-05,17.33839]
[1780222611758,35.37,73755.895,0.0,0.85524,8e-05,17.36857]
[1780222613224,35.37,73754.325,0.0,0.8551,8e-05,17.3788]
[1780222613475,35.37,73754.325,0.0,0.8551,8e-05,17.3788]
[1780222618807,35.37,73754.04,0.0,0.85509,8e-05,17.38008]
[1780222623842,35.37,73755.46,0.0,0.85521,8e-05,17.3703]
[1780222624970,35.37,73755.685,0.0,0.85523,8e-05,17.36873]
[1780222625225,35.37,73755.685,0.0,0.85523,8e-05,17.36873]
[1780222630918,35.37,73756.885,0.0,0.85534,8e-05,17.36038]
[1780222637925,35.37,73756.285,0.0,0.8553,8e-05,17.36381]
[1780222642931,35.37,73755.84,0.0,0.85526,8e-05,17.36635]
[1780222645493,35.37,73755.84,0.0,0.85527,8e-05,17.36619]
[1780222645724,35.37,73755.84,0.0,0.85527,8e-05,17.36619]
[1780222651940,35.37,73758.36,0.0,0.8555,8e-05,17.34596]
[1780222656676,35.37,73759.005,0.0,0.85556,8e-05,17.34151]
[1780222656726,35.37,73759.005,0.0,0.85556,8e-05,17.34151]
[1780222661950,35.36,73757.475,0.0,0.85544,8e-05,17.35128]
[1780222663081,35.36,73757.69,0.0,0.85545,8e-05,17.34981]
[1780222663230,35.36,73757.69,0.0,0.85545,8e-05,17.34981]
[1780222668957,35.36,73758.37,0.0,0.85552,8e-05,17.345]
[1780222673962,35.36,73758.715,0.0,0.85555,8e-05,17.34248]
[1780222678967,35.36,73756.88,0.0,0.8554,8e-05,17.35432]
[1780222680181,35.36,73755.055,0.0,0.85524,8e-05,17.36625]
[1780222680228,35.36,73755.055,0.0,0.85524,8e-05,17.36625]
[1780222685975,35.36,73752.935,0.0,0.85507,8e-05,17.37964]
[1780222690980,35.36,73752.305,0.0,0.85502,8e-05,17.38328]
[1780222695985,35.36,73750.385,0.0,0.85487,8e-05,17.39537]
[1780222696986,35.36,73745.575,0.0,0.85446,8e-05,17.42689]
[1780222698325,35.36,73745.245,0.0,0.85444,8e-05,17.42889]
[1780222698478,35.36,73745.245,0.0,0.85444,8e-05,17.42889]
[1780222703993,35.36,73742.71,0.0,0.85424,8e-05,17.44454]
[1780222707465,35.36,73740.215,0.0,0.85403,8e-05,17.46038]
[1780222707480,35.36,73740.215,0.0,0.85403,8e-05,17.46038]
[1780222710003,35.36,73732.525,0.0,0.85339,9e-05,17.51036]
[1780222711011,35.35,73730.22,0.0,0.85321,9e-05,17.52221]
[1780222711227,35.35,73730.22,0.0,0.85321,9e-05,17.52221]
[1780222711486,35.35,73730.22,0.0,0.85321,9e-05,17.52221]
[1780222711722,35.35,73730.22,0.0,0.85321,9e-05,17.52221]
[1780222711810,35.35,73730.22,0.0,0.85321,9e-05,17.52208]
[1780222713009,35.35,73725.965,0.0,0.85285,9e-05,17.54997]
[1780222718525,35.35,73726.9,0.0,0.85294,9e-05,17.543]
[1780222721295,35.35,73727.56,0.0,0.853,9e-05,17.53838]
[1780222721487,35.35,73727.56,0.0,0.853,9e-05,17.53838]
[1780222726581,35.35,73726.84,0.0,0.85295,9e-05,17.54235]
[1780222731335,35.35,73726.455,0.0,0.85292,9e-05,17.54434]
[1780222731482,35.35,73726.455,0.0,0.85292,9e-05,17.54434]
[1780222735472,35.35,73723.8,0.0,0.85271,9e-05,17.56121]
[1780222735644,35.35,73723.8,0.0,0.85271,9e-05,17.56105]
[1780222738064,35.35,73723.555,0.0,0.85269,9e-05,17.56234]
[1780222738226,35.35,73723.555,0.0,0.85269,9e-05,17.56234]
[1780222744045,35.35,73726.745,0.0,0.85297,9e-05,17.54048]
[1780222749742,35.34,73728.665,0.0,0.85315,9e-05,17.52711]
[1780222751851,35.34,73729.195,0.0,0.85319,9e-05,17.52351]
[1780222751982,35.34,73729.195,0.0,0.85319,9e-05,17.52351]
[1780222753281,35.34,73729.195,0.0,0.8532,9e-05,17.5233]
[1780222753473,35.34,73729.195,0.0,0.8532,9e-05,17.5233]
[1780222753770,35.34,73729.195,0.0,0.8532,9e-05,17.52321]
[1780222759060,35.34,73730.89,0.0,0.85335,9e-05,17.51158]
[1780222764065,35.34,73734.155,0.0,0.85363,9e-05,17.48966]
[1780222768909,35.34,73734.155,0.0,0.85363,9e-05,17.48943]
[1780222768978,35.34,73734.155,0.0,0.85363,9e-05,17.48943]
[1780222771898,35.34,73740.61,0.0,0.8542,8e-05,17.4436]
[1780222777078,35.34,73739.125,0.0,0.85408,8e-05,17.45332]
[1780222777875,35.34,73739.125,0.0,0.85408,8e-05,17.45332]
[1780222777979,35.34,73739.125,0.0,0.85408,8e-05,17.45332]
[1780222779828,35.34,73739.085,0.0,0.85407,8e-05,17.45357]
[1780222779997,35.34,73739.085,0.0,0.85407,8e-05,17.45357]
[1780222780081,35.34,73739.255,0.0,0.85409,8e-05,17.45244]
[1780222785086,35.34,73739.305,0.0,0.85409,8e-05,17.45206]
[1780222785589,35.34,73739.305,0.0,0.85409,8e-05,17.45206]
[1780222785725,35.34,73739.305,0.0,0.85409,8e-05,17.45206]
[1780222789216,35.34,73737.395,0.0,0.85393,8e-05,17.46456]
[1780222789221,35.34,73737.395,0.0,0.85393,8e-05,17.46456]
[1780222791170,35.34,73733.105,0.0,0.85357,9e-05,17.49271]
[1780222791224,35.34,73733.105,0.0,0.85357,9e-05,17.49271]
[1780222792044,35.34,73733.105,0.0,0.85357,9e-05,17.49264]
[1780222794738,35.34,73731.79,0.0,0.85346,9e-05,17.50115]
[1780222794973,35.34,73731.79,0.0,0.85346,9e-05,17.50115]
[1780222800101,35.34,73731.78,0.0,0.85346,9e-05,17.50075]
[1780222801102,35.34,73731.735,0.0,0.85346,9e-05,17.50098]
[1780222805106,35.34,73732.56,0.0,0.85354,9e-05,17.49527]
[1780222808507,35.34,73732.395,0.0,0.85352,9e-05,17.49615]
[1780222808723,35.34,73732.395,0.0,0.85352,9e-05,17.49615]
[1780222810408,35.34,73732.395,0.0,0.85353,9e-05,17.49609]
[1780222810474,35.34,73732.395,0.0,0.85353,9e-05,17.49609]
[1780222811112,35.34,73733.015,0.0,0.85358,9e-05,17.49187]
[1780222812113,35.34,73725.015,0.0,0.8529,9e-05,17.54448]
[1780222812348,35.34,73725.015,0.0,0.8529,9e-05,17.54448]
[1780222812482,35.34,73725.015,0.0,0.8529,9e-05,17.54448]
[1780222818119,35.34,73722.605,0.0,0.8527,9e-05,17.55942]
[1780222823124,35.33,73722.02,0.0,0.85266,9e-05,17.56251]
[1780222829130,35.33,73719.865,0.0,0.85249,9e-05,17.57577]
[1780222830756,35.33,73719.37,0.0,0.85245,9e-05,17.57886]
[1780222832138,35.33,73703.3,0.0,0.8511,9e-05,17.68109]
[1780222834604,35.33,73703.105,0.0,0.85109,9e-05,17.68174]
[1780222836142,35.33,73709.955,0.0,0.85169,9e-05,17.63601]
[1780222837143,35.33,73717.13,0.0,0.8523,9e-05,17.5885]
[1780222842198,35.33,73722.185,0.0,0.85275,9e-05,17.55434]
[1780222843752,35.33,73722.485,0.0,0.85277,9e-05,17.55222]
[1780222843973,35.33,73722.485,0.0,0.85277,9e-05,17.55222]
[1780222844072,35.33,73722.485,0.0,0.85278,9e-05,17.55209]
[1780222849208,35.33,73725.685,0.0,0.85306,9e-05,17.53039]
[1780222850482,35.33,73726.605,0.0,0.85314,9e-05,17.52422]
[1780222850729,35.33,73726.605,0.0,0.85314,9e-05,17.52422]
[1780222854807,35.33,73727.47,0.0,0.85322,9e-05,17.51814]
[1780222855214,35.32,73720.98,0.0,0.85266,9e-05,17.56079]
[1780222856215,35.32,73706.415,0.0,0.85142,9e-05,17.6566]
[1780222858450,35.32,73701.925,0.0,0.85104,9e-05,17.68559]
[1780222864227,35.32,73701.81,0.0,0.85105,9e-05,17.6845]
[1780222868231,35.32,73708.675,0.0,0.85166,9e-05,17.63806]
[1780222868545,35.32,73708.675,0.0,0.85166,9e-05,17.63806]
[1780222868723,35.32,73708.675,0.0,0.85166,9e-05,17.63806]
[1780222872235,35.32,73719.705,0.0,0.85261,9e-05,17.56445]
[1780222873409,35.32,73721.605,0.0,0.85278,9e-05,17.55178]
[1780222873474,35.32,73721.605,0.0,0.85278,9e-05,17.55178]
[1780222874237,35.32,73719.47,0.0,0.8526,9e-05,17.56571]
[1780222879243,35.31,73719.825,0.0,0.85264,9e-05,17.56262]
[1780222881656,35.31,73719.4,0.0,0.8526,9e-05,17.56513]
[1780222881723,35.31,73719.4,0.0,0.8526,9e-05,17.56513]
[1780222883247,35.31,73713.25,0.0,0.85208,9e-05,17.60531]
[1780222885907,35.31,73710.26,0.0,0.85183,9e-05,17.62458]
[1780222885974,35.31,73710.26,0.0,0.85183,9e-05,17.62458]
[1780222888529,35.31,73709.46,0.0,0.85177,9e-05,17.62914]
[1780222888721,35.31,73709.46,0.0,0.85177,9e-05,17.62914]
[1780222888827,35.31,73709.46,0.0,0.85177,9e-05,17.62889]
[1780222894778,35.31,73708.21,0.0,0.85171,9e-05,17.63247]
[1780222898729,35.31,73709.75,0.0,0.85185,9e-05,17.62162]
[1780222898975,35.31,73709.75,0.0,0.85185,9e-05,17.62162]
[1780222904848,35.3,73710.365,0.0,0.85192,9e-05,17.61602]
[1780222909883,35.3,73709.05,0.0,0.85182,9e-05,17.62353]
[1780222910286,35.3,73709.05,0.0,0.85182,9e-05,17.62353]
[1780222910474,35.3,73709.05,0.0,0.85182,9e-05,17.62353]
[1780222914675,35.3,73707.16,0.0,0.85167,9e-05,17.63502]
[1780222914722,35.3,73707.16,0.0,0.85167,9e-05,17.63502]
[1780222916640,35.3,73705.35,0.0,0.85152,9e-05,17.64643]
[1780222916727,35.3,73705.35,0.0,0.85152,9e-05,17.64643]
[1780222916933,35.3,73705.35,0.0,0.85153,9e-05,17.64614]
[1780222919954,35.3,73700.25,0.0,0.8511,9e-05,17.67892]
[1780222922233,35.29,73700.405,0.0,0.85111,9e-05,17.67759]
[1780222922472,35.29,73698.825,0.0,0.85098,9e-05,17.68771]
[1780222928016,35.29,73697.52,0.0,0.85089,9e-05,17.6943]
[1780222929022,35.29,73685.96,0.0,0.8499,9e-05,17.77023]
[1780222930147,35.29,73685.96,0.0,0.8499,9e-05,17.77023]
[1780222932050,35.29,73678.08,0.0,0.84922,9e-05,17.8221]
[1780222934143,35.29,73678.08,0.0,0.84922,9e-05,17.82205]
[1780222934222,35.29,73678.08,0.0,0.84922,9e-05,17.82205]
[1780222934244,35.29,73678.08,0.0,0.84922,9e-05,17.822]
[1780222936237,35.29,73675.8,0.0,0.84902,9e-05,17.83701]
[1780222938162,35.29,73675.81,0.0,0.84902,9e-05,17.83686]
[1780222939184,35.29,73677.515,0.0,0.84917,9e-05,17.82556]
[1780222940107,35.29,73677.93,0.0,0.84921,9e-05,17.82259]
[1780222941114,35.29,73658.435,0.0,0.84751,9e-05,17.95122]
[1780222943240,35.29,73658.32,0.0,0.8475,9e-05,17.95177]
[1780222947163,35.29,73664.39,0.0,0.84804,9e-05,17.91135]
[1780222950184,35.29,73672.935,0.0,0.84878,9e-05,17.85502]
[1780222951243,35.29,73672.935,0.0,0.84878,9e-05,17.85502]
[1780222955706,35.29,73678.655,0.0,0.84929,9e-05,17.81495]
[1780222955723,35.29,73678.655,0.0,0.84929,9e-05,17.81495]
[1780222956228,35.29,73678.655,0.0,0.84929,9e-05,17.81511]
[1780222961263,35.29,73679.785,0.0,0.84938,9e-05,17.80838]
[1780222962270,35.29,73685.375,0.0,0.84986,9e-05,17.77153]
[1780222967305,35.29,73686.31,0.0,0.84994,9e-05,17.7657]
[1780222972343,35.29,73688.385,0.0,0.85011,9e-05,17.75241]
[1780222977348,35.29,73689.485,0.0,0.8502,9e-05,17.74561]
[1780222982353,35.29,73689.955,0.0,0.85024,9e-05,17.74299]
[1780222987358,35.29,73689.99,0.0,0.85023,9e-05,17.74325]
[1780222991362,35.3,73680.42,0.0,0.8494,9e-05,17.80701]
[1780222993364,35.3,73675.3,0.0,0.84895,9e-05,17.84122]
[1780222998370,35.3,73675.845,0.0,0.84898,9e-05,17.83858]
[1780223003376,35.3,73678.785,0.0,0.84922,9e-05,17.82019]
[1780223008381,35.3,73678.135,0.0,0.84915,9e-05,17.82556]
[1780223012385,35.3,73671.2,0.0,0.84856,9e-05,17.86883]
[1780223017390,35.31,73664.785,0.0,0.84799,9e-05,17.91188]
[1780223018391,35.31,73659.77,0.0,0.84755,9e-05,17.94505]
[1780223023396,35.31,73657.6,0.0,0.84736,9e-05,17.95953]
[1780223026553,35.31,73655.855,0.0,0.84721,9e-05,17.97111]
[1780223027532,35.31,73655.855,0.0,0.8472,9e-05,17.97126]
[1780223031404,35.31,73666.92,0.0,0.84816,9e-05,17.89899]
[1780223032691,35.31,73665.995,0.0,0.84808,9e-05,17.90534]
[1780223032725,35.31,73665.995,0.0,0.84808,9e-05,17.90534]
[1780223033406,35.31,73666.295,0.0,0.8481,9e-05,17.90361]
[1780223038411,35.31,73665.74,0.0,0.84804,9e-05,17.90848]
[1780223039947,35.31,73665.45,0.0,0.84801,9e-05,17.91063]
[1780223045418,35.31,73663.495,0.0,0.84782,9e-05,17.92488]
[1780223045645,35.31,73663.495,0.0,0.84782,9e-05,17.92488]
[1780223045722,35.31,73663.495,0.0,0.84782,9e-05,17.92488]
[1780223046419,35.31,73663.58,0.0,0.84783,9e-05,17.92453]
[1780223048421,35.31,73658.05,0.0,0.84734,9e-05,17.96141]
[1780223053911,35.32,73662.79,0.0,0.84774,9e-05,17.93122]
[1780223058946,35.32,73659.1,0.0,0.8474,9e-05,17.95651]
[1780223064436,35.32,73662.36,0.0,0.84768,9e-05,17.9359]
[1780223070024,35.32,73662.42,0.0,0.84768,9e-05,17.93607]
[1780223075059,35.32,73661.925,0.0,0.84765,9e-05,17.93652]
[1780223080094,35.32,73660.19,0.0,0.84749,9e-05,17.94834]
[1780223085129,35.32,73663.87,0.0,0.84781,9e-05,17.92453]
[1780223086641,35.32,73665.02,0.0,0.84791,9e-05,17.91711]
[1780223086723,35.32,73665.02,0.0,0.84791,9e-05,17.91711]
[1780223088150,35.33,73675.88,0.0,0.84885,9e-05,17.84584]
[1780223091835,35.33,73677.49,0.0,0.84898,9e-05,17.83588]
[1780223091977,35.33,73677.49,0.0,0.84898,9e-05,17.83588]
[1780223092180,35.33,73677.49,0.0,0.84898,9e-05,17.83613]
[1780223094194,35.33,73682.77,0.0,0.84943,9e-05,17.80175]
[1780223099229,35.33,73682.93,0.0,0.84943,9e-05,17.80172]
[1780223105271,35.33,73684.145,0.0,0.84952,9e-05,17.79495]
[1780223112485,35.34,73681.655,0.0,0.84928,9e-05,17.81291]
[1780223118362,35.34,73684.545,0.0,0.84952,9e-05,17.7954]
[1780223121383,35.34,73690.245,0.0,0.85,9e-05,17.75872]
[1780223125411,35.34,73696.255,0.0,0.8505,9e-05,17.72051]
[1780223130446,35.34,73697.06,0.0,0.85056,9e-05,17.71624]
[1780223135481,35.35,73697.945,0.0,0.85064,9e-05,17.70817]
[1780223140514,35.35,73704.62,0.0,0.85121,9e-05,17.6649]
[1780223145519,35.35,73705.34,0.0,0.85126,9e-05,17.66108]
[1780223151525,35.35,73706.79,0.0,0.85137,9e-05,17.65269]
[1780223154528,35.35,73712.91,0.0,0.85189,9e-05,17.61283]
[1780223159533,35.35,73714.93,0.0,0.85206,9e-05,17.59976]
[1780223164538,35.35,73714.735,0.0,0.85204,9e-05,17.60124]
[1780223169543,35.35,73713.0,0.0,0.85189,9e-05,17.61283]
[1780223174548,35.35,73712.015,0.0,0.8518,9e-05,17.61942]
[1780223181555,35.35,73710.65,0.0,0.85168,9e-05,17.62847]
[1780223188562,35.35,73709.65,0.0,0.8516,9e-05,17.63505]
[1780223193567,35.35,73709.965,0.0,0.85165,9e-05,17.62973]
[1780223198572,35.35,73709.26,0.0,0.85159,9e-05,17.63435]
[1780223203577,35.35,73709.02,0.0,0.85157,9e-05,17.6359]
[1780223208582,35.35,73712.5,0.0,0.85187,9e-05,17.61299]
[1780223213587,35.35,73714.385,0.0,0.85203,9e-05,17.60068]
[1780223215414,35.35,73714.135,0.0,0.852,9e-05,17.60237]
[1780223216725,35.35,73715.5,0.0,0.85212,9e-05,17.59346]
[1780223217591,35.35,73715.74,0.0,0.85214,9e-05,17.59193]
[1780223219594,35.36,73719.38,0.0,0.85245,9e-05,17.56807]
[1780223220434,35.36,73719.38,0.0,0.85245,9e-05,17.56807]
[1780223220474,35.36,73719.38,0.0,0.85245,9e-05,17.56807]
[1780223220535,35.36,73719.38,0.0,0.85245,9e-05,17.56817]
[1780223221081,35.36,73720.735,0.0,0.85256,9e-05,17.55932]
[1780223222090,35.36,73720.04,0.0,0.8525,9e-05,17.56398]
[1780223223096,35.36,73718.52,0.0,0.85237,9e-05,17.57403]
[1780223224102,35.36,73713.385,0.0,0.85193,9e-05,17.60788]
[1780223226117,35.36,73709.54,0.0,0.8516,9e-05,17.63321]
[1780223227602,35.36,73708.67,0.0,0.85153,9e-05,17.63893]
[1780223229235,35.36,73708.67,0.0,0.85153,9e-05,17.6389]
[1780223229301,35.36,73708.67,0.0,0.85153,9e-05,17.63888]
[1780223231261,35.36,73707.655,0.0,0.85144,9e-05,17.64555]
[1780223231472,35.36,73707.655,0.0,0.85144,9e-05,17.64555]
[1780223231572,35.36,73707.655,0.0,0.85144,9e-05,17.64553]
[1780223238201,35.36,73710.02,0.0,0.85164,9e-05,17.62993]
[1780223243069,35.36,73709.805,0.0,0.85163,9e-05,17.63133]
[1780223243228,35.36,73709.805,0.0,0.85163,9e-05,17.63133]
[1780223248623,35.36,73706.685,0.0,0.85136,9e-05,17.65177]
[1780223252400,35.36,73707.175,0.0,0.85142,9e-05,17.64523]
[1780223252447,35.36,73707.175,0.0,0.85142,9e-05,17.64523]
[1780223252478,35.36,73707.175,0.0,0.85142,9e-05,17.64523]
[1780223252502,35.36,73707.175,0.0,0.85142,9e-05,17.64521]
[1780223258342,35.35,73708.86,0.0,0.85157,9e-05,17.63403]
[1780223259941,35.35,73709.065,0.0,0.85159,9e-05,17.63267]
[1780223259973,35.35,73709.065,0.0,0.85159,9e-05,17.63267]
[1780223260356,35.35,73709.065,0.0,0.85159,9e-05,17.63267]
[1780223261107,35.35,73709.065,0.0,0.85159,9e-05,17.63267]
[1780223261222,35.35,73709.065,0.0,0.85159,9e-05,17.63267]
[1780223266642,35.35,73709.565,0.0,0.85163,9e-05,17.62933]
[1780223269432,35.35,73709.755,0.0,0.85165,9e-05,17.62811]
[1780223269478,35.35,73709.755,0.0,0.85165,9e-05,17.62811]
[1780223269574,35.35,73709.755,0.0,0.85165,9e-05,17.62815]
[1780223269657,35.35,73709.755,0.0,0.85165,9e-05,17.62815]
[1780223269726,35.35,73709.755,0.0,0.85165,9e-05,17.62815]
[1780223275651,35.36,73712.38,0.0,0.85187,9e-05,17.61102]
[1780223282658,35.36,73712.3,0.0,0.85186,9e-05,17.61171]
[1780223286678,35.36,73711.935,0.0,0.85183,9e-05,17.6142]
[1780223286732,35.36,73711.935,0.0,0.85183,9e-05,17.6142]
[1780223286966,35.36,73711.935,0.0,0.85183,9e-05,17.6142]
[1780223286981,35.36,73711.935,0.0,0.85183,9e-05,17.6142]
[1780223287545,35.36,73711.935,0.0,0.85183,9e-05,17.61422]
[1780223292580,35.36,73711.62,0.0,0.8518,9e-05,17.61637]
[1780223297673,35.36,73710.825,0.0,0.85173,9e-05,17.62167]
[1780223303657,35.36,73711.815,0.0,0.85182,9e-05,17.61523]
[1780223305079,35.36,73714.615,0.0,0.85205,9e-05,17.59684]
[1780223305226,35.36,73714.615,0.0,0.85205,9e-05,17.59684]
[1780223305673,35.36,73714.615,0.0,0.85205,9e-05,17.59684]
[1780223305681,35.36,73717.21,0.0,0.85228,9e-05,17.5798]
[1780223305724,35.36,73717.21,0.0,0.85228,9e-05,17.5798]
[1780223311687,35.36,73716.07,0.0,0.85219,9e-05,17.58446]
[1780223317693,35.36,73714.52,0.0,0.85206,9e-05,17.59495]
[1780223322698,35.36,73712.695,0.0,0.8519,9e-05,17.60716]
[1780223325399,35.36,73712.14,0.0,0.85185,9e-05,17.61086]
[1780223325479,35.36,73712.14,0.0,0.85185,9e-05,17.61086]
[1780223325500,35.36,73712.14,0.0,0.85185,9e-05,17.61088]
[1780223326018,35.36,73712.14,0.0,0.85185,9e-05,17.61088]
[1780223326224,35.36,73712.14,0.0,0.85185,9e-05,17.61088]
[1780223331707,35.36,73713.575,0.0,0.85197,9e-05,17.60165]
[1780223336712,35.36,73712.69,0.0,0.85189,9e-05,17.60763]
[1780223336776,35.36,73712.69,0.0,0.85189,9e-05,17.60763]
[1780223336977,35.36,73712.69,0.0,0.85189,9e-05,17.60763]
[1780223337304,35.36,73712.69,0.0,0.85189,9e-05,17.60763]
[1780223337474,35.36,73712.69,0.0,0.85189,9e-05,17.60763]
[1780223337575,35.36,73712.69,0.0,0.85189,9e-05,17.60763]
[1780223342718,35.36,73706.93,0.0,0.8514,9e-05,17.64558]
[1780223342851,35.36,73706.93,0.0,0.8514,9e-05,17.64558]
[1780223342976,35.36,73706.93,0.0,0.8514,9e-05,17.64558]
[1780223343064,35.36,73706.93,0.0,0.8514,9e-05,17.64558]
[1780223343227,35.36,73706.93,0.0,0.8514,9e-05,17.64558]
[1780223343233,35.36,73706.93,0.0,0.8514,9e-05,17.64556]
[1780223348724,35.36,73706.82,0.0,0.85139,9e-05,17.64615]
[1780223350424,35.36,73706.855,0.0,0.85139,9e-05,17.64589]
[1780223350472,35.36,73706.855,0.0,0.85139,9e-05,17.64589]
[1780223350697,35.36,73706.855,0.0,0.85139,9e-05,17.64589]
[1780223350726,35.36,73706.74,0.0,0.85138,9e-05,17.64663]
[1780223355731,35.36,73705.27,0.0,0.85126,9e-05,17.65615]
[1780223360737,35.36,73705.325,0.0,0.85127,9e-05,17.65559]
[1780223362985,35.36,73705.325,0.0,0.85127,9e-05,17.65559]
[1780223363222,35.36,73705.325,0.0,0.85127,9e-05,17.65559]
[1780223366350,35.36,73704.915,0.0,0.85124,9e-05,17.65808]
[1780223366477,35.36,73704.915,0.0,0.85124,9e-05,17.65808]
[1780223366555,35.36,73704.915,0.0,0.85124,9e-05,17.65803]
[1780223367205,35.36,73704.915,0.0,0.85124,9e-05,17.65803]
[1780223367221,35.36,73704.915,0.0,0.85124,9e-05,17.65803]
[1780223372749,35.36,73704.26,0.0,0.8512,9e-05,17.65886]
[1780223375419,35.36,73706.08,0.0,0.85136,9e-05,17.6468]
[1780223375480,35.36,73706.08,0.0,0.85136,9e-05,17.6468]
[1780223380251,35.36,73706.78,0.0,0.85142,9e-05,17.6421]
[1780223380475,35.36,73706.78,0.0,0.85142,9e-05,17.6421]
[1780223380525,35.36,73706.78,0.0,0.85142,9e-05,17.64207]
[1780223386763,35.36,73709.535,0.0,0.85166,9e-05,17.62389]
[1780223389230,35.36,73711.02,0.0,0.85179,9e-05,17.61409]
[1780223389476,35.36,73711.02,0.0,0.85179,9e-05,17.61409]
[1780223390260,35.36,73704.505,0.0,0.85123,9e-05,17.65695]
[1780223395295,35.36,73709.355,0.0,0.85165,9e-05,17.62495]
[1780223399383,35.36,73710.36,0.0,0.85173,9e-05,17.61837]
[1780223399478,35.36,73710.36,0.0,0.85173,9e-05,17.61837]
[1780223399481,35.36,73710.36,0.0,0.85173,9e-05,17.61843]
[1780223399901,35.36,73710.36,0.0,0.85173,9e-05,17.61843]
[1780223399974,35.36,73710.36,0.0,0.85173,9e-05,17.61843]
[1780223401337,35.36,73715.14,0.0,0.85214,9e-05,17.58703]
[1780223405762,35.36,73715.365,0.0,0.85216,9e-05,17.58572]
[1780223405808,35.36,73718.355,0.0,0.85241,9e-05,17.5661]
[1780223405984,35.36,73718.355,0.0,0.85241,9e-05,17.5661]
[1780223406571,35.36,73718.355,0.0,0.85241,9e-05,17.5661]
[1780223406731,35.36,73718.355,0.0,0.85241,9e-05,17.5661]
[1780223406809,35.36,73718.93,0.0,0.85246,9e-05,17.5624]
[1780223412414,35.36,73722.385,0.0,0.85275,9e-05,17.54029]
[1780223415470,35.36,73722.675,0.0,0.85277,9e-05,17.53861]
[1780223415726,35.36,73722.675,0.0,0.85277,9e-05,17.53861]
[1780223415818,35.36,73723.255,0.0,0.85282,9e-05,17.53492]
[1780223415835,35.36,73723.255,0.0,0.85282,9e-05,17.53492]
[1780223415977,35.36,73723.255,0.0,0.85282,9e-05,17.53492]
[1780223422486,35.36,73720.025,0.0,0.85253,9e-05,17.55697]
[1780223427521,35.36,73721.07,0.0,0.85261,9e-05,17.55059]
[1780223429374,35.36,73721.715,0.0,0.85267,9e-05,17.54647]
[1780223429481,35.36,73721.715,0.0,0.85267,9e-05,17.54647]
[1780223429536,35.36,73721.715,0.0,0.85267,9e-05,17.5466]
[1780223429895,35.36,73721.715,0.0,0.85267,9e-05,17.5466]
[1780223429979,35.36,73721.715,0.0,0.85267,9e-05,17.5466]
[1780223434571,35.36,73727.225,0.0,0.85315,9e-05,17.50787]
[1780223435206,35.36,73727.225,0.0,0.85315,9e-05,17.50787]
[1780223435232,35.36,73727.225,0.0,0.85315,9e-05,17.50787]
[1780223436046,35.36,73727.225,0.0,0.85315,9e-05,17.50807]
[1780223436224,35.36,73727.225,0.0,0.85315,9e-05,17.50807]
[1780223436839,35.36,73732.66,0.0,0.85361,9e-05,17.47248]
[1780223441844,35.37,73733.275,0.0,0.85365,9e-05,17.46948]
[1780223446849,35.37,73732.9,0.0,0.8536,9e-05,17.47299]
[1780223450012,35.37,73732.71,0.0,0.85358,9e-05,17.47488]
[1780223450227,35.37,73732.71,0.0,0.85358,9e-05,17.47488]
[1780223455717,35.37,73733.725,0.0,0.85365,9e-05,17.46949]
[1780223460863,35.37,73734.76,0.0,0.85372,9e-05,17.46374]
[1780223464770,35.38,73732.08,0.0,0.85349,9e-05,17.48199]
[1780223464828,35.38,73732.08,0.0,0.85348,9e-05,17.48218]
[1780223464977,35.38,73732.08,0.0,0.85348,9e-05,17.48218]
[1780223465320,35.38,73732.08,0.0,0.85348,9e-05,17.48218]
[1780223465475,35.38,73732.08,0.0,0.85348,9e-05,17.48218]
[1780223465788,35.38,73732.08,0.0,0.85348,9e-05,17.48237]
[1780223470823,35.38,73732.675,0.0,0.85352,9e-05,17.47945]
[1780223472151,35.38,73732.92,0.0,0.85354,9e-05,17.47803]
[1780223472229,35.38,73732.92,0.0,0.85354,9e-05,17.47803]
[1780223472875,35.38,73732.92,0.0,0.85354,9e-05,17.47803]
[1780223472973,35.38,73732.92,0.0,0.85354,9e-05,17.47822]
[1780223473844,35.38,73732.92,0.0,0.85353,9e-05,17.47843]
[1780223478881,35.38,73735.82,0.0,0.85377,9e-05,17.4604]
[1780223483886,35.38,73733.01,0.0,0.85351,9e-05,17.47996]
[1780223484692,35.38,73733.01,0.0,0.85351,9e-05,17.47996]
[1780223484725,35.38,73733.01,0.0,0.85351,9e-05,17.47996]
[1780223489891,35.38,73731.645,0.0,0.85338,9e-05,17.49005]
[1780223490632,35.38,73731.645,0.0,0.85338,9e-05,17.49005]
[1780223490727,35.38,73731.645,0.0,0.85338,9e-05,17.49005]
[1780223490828,35.39,73731.645,0.0,0.85338,9e-05,17.49023]
[1780223491859,35.39,73731.645,0.0,0.85338,9e-05,17.49023]
[1780223491978,35.39,73730.02,0.0,0.85326,9e-05,17.49786]
[1780223496780,35.39,73725.865,0.0,0.8529,9e-05,17.52575]
[1780223497482,35.39,73725.865,0.0,0.8529,9e-05,17.52587]
[1780223497725,35.39,73725.865,0.0,0.8529,9e-05,17.52587]
[1780223498091,35.39,73725.865,0.0,0.8529,9e-05,17.526]
[1780223498223,35.39,73725.865,0.0,0.8529,9e-05,17.526]
[1780223498900,35.39,73726.895,0.0,0.85298,9e-05,17.51935]
[1780223503905,35.39,73727.03,0.0,0.85299,9e-05,17.51913]
[1780223505472,35.39,73727.17,0.0,0.853,9e-05,17.51834]
[1780223505729,35.39,73727.17,0.0,0.853,9e-05,17.51834]
[1780223510912,35.39,73726.84,0.0,0.85296,9e-05,17.52131]
[1780223516918,35.39,73726.6,0.0,0.85293,9e-05,17.52366]
[1780223522498,35.39,73726.6,0.0,0.85293,9e-05,17.52366]
[1780223522725,35.39,73726.6,0.0,0.85293,9e-05,17.52366]
[1780223522811,35.39,73726.6,0.0,0.85292,9e-05,17.52445]
[1780223523271,35.39,73726.6,0.0,0.85292,9e-05,17.52445]
[1780223523478,35.39,73726.6,0.0,0.85292,9e-05,17.52445]
[1780223524926,35.39,73731.64,0.0,0.85335,9e-05,17.49161]
[1780223529843,35.4,73732.7,0.0,0.85343,9e-05,17.48532]
[1780223529931,35.4,73732.51,0.0,0.85341,9e-05,17.48675]
[1780223529975,35.4,73732.51,0.0,0.85341,9e-05,17.48675]
[1780223530554,35.4,73732.51,0.0,0.85341,9e-05,17.48675]
[1780223530727,35.4,73732.51,0.0,0.85341,9e-05,17.48675]
[1780223530825,35.4,73732.51,0.0,0.85341,9e-05,17.48692]
[1780223536279,35.4,73732.365,0.0,0.85338,9e-05,17.48874]
[1780223541942,35.4,73732.66,0.0,0.8534,9e-05,17.48784]
[1780223543452,35.4,73732.66,0.0,0.85339,9e-05,17.48801]
[1780223543474,35.4,73732.66,0.0,0.85339,9e-05,17.48801]
[1780223543554,35.4,73732.66,0.0,0.85339,9e-05,17.48819]
[1780223544404,35.4,73732.66,0.0,0.85339,9e-05,17.48819]
[1780223544477,35.4,73732.66,0.0,0.85339,9e-05,17.48819]
[1780223549950,35.4,73731.905,0.0,0.85331,9e-05,17.49416]
[1780223550842,35.4,73731.905,0.0,0.85331,9e-05,17.49416]
[1780223550944,35.4,73731.905,0.0,0.85331,9e-05,17.49432]
[1780223550973,35.4,73731.905,0.0,0.85331,9e-05,17.49432]
[1780223551630,35.4,73731.905,0.0,0.85331,9e-05,17.49432]
[1780223551726,35.4,73731.905,0.0,0.85331,9e-05,17.49432]
[1780223551731,35.4,73731.905,0.0,0.85333,9e-05,17.49127]
[1780223556536,35.4,73732.995,0.0,0.85341,9e-05,17.4848]
[1780223556603,35.4,73732.995,0.0,0.85341,9e-05,17.4848]
[1780223556724,35.4,73732.995,0.0,0.85341,9e-05,17.4848]
[1780223556826,35.4,73732.995,0.0,0.85341,9e-05,17.485]
[1780223557426,35.4,73736.395,0.0,0.8537,9e-05,17.46284]
[1780223562461,35.41,73736.15,0.0,0.85367,9e-05,17.46546]
[1780223565199,35.41,73736.34,0.0,0.85368,9e-05,17.46461]
[1780223565222,35.41,73736.34,0.0,0.85368,9e-05,17.46461]
[1780223565482,35.41,73736.34,0.0,0.85367,9e-05,17.46481]
[1780223570517,35.41,73736.7,0.0,0.85369,9e-05,17.46346]
[1780223575552,35.41,73736.495,0.0,0.85366,9e-05,17.4658]
[1780223580810,35.41,73737.16,0.0,0.85371,9e-05,17.46223]
[1780223582067,35.41,73736.53,0.0,0.85365,9e-05,17.46678]
[1780223582224,35.41,73736.53,0.0,0.85365,9e-05,17.46678]
[1780223583232,35.41,73736.53,0.0,0.85365,9e-05,17.46701]
[1780223583608,35.41,73736.53,0.0,0.85364,9e-05,17.46724]
[1780223588643,35.42,73740.435,0.0,0.85396,8e-05,17.44272]
[1780223591332,35.42,73740.075,0.0,0.85393,8e-05,17.44553]
[1780223591475,35.42,73740.075,0.0,0.85393,8e-05,17.44553]
[1780223597707,35.42,73739.66,0.0,0.85387,8e-05,17.4498]
[1780223601069,35.42,73738.88,0.0,0.8538,8e-05,17.45557]
[1780223601223,35.42,73738.88,0.0,0.8538,8e-05,17.45557]
[1780223602903,35.42,73738.88,0.0,0.85379,8e-05,17.45578]
[1780223602978,35.42,73738.88,0.0,0.85379,8e-05,17.45578]
[1780223603003,35.42,73741.06,0.0,0.85398,8e-05,17.44167]
[1780223607251,35.42,73740.8,0.0,0.85394,8e-05,17.44428]
[1780223607476,35.42,73740.8,0.0,0.85394,8e-05,17.44428]
[1780223612812,35.43,73740.43,0.0,0.85392,8e-05,17.44484]
[1780223617847,35.43,73740.85,0.0,0.85394,8e-05,17.44321]
[1780223618317,35.43,73740.85,0.0,0.85394,8e-05,17.44321]
[1780223618472,35.43,73740.85,0.0,0.85394,8e-05,17.44321]
[1780223620162,35.43,73741.345,0.0,0.85397,8e-05,17.44041]
[1780223620223,35.43,73741.345,0.0,0.85397,8e-05,17.44041]
[1780223620868,35.43,73741.345,0.0,0.85397,8e-05,17.44064]
[1780223624423,35.43,73742.92,0.0,0.8541,8e-05,17.43101]
[1780223624473,35.43,73742.92,0.0,0.8541,8e-05,17.43101]
[1780223629931,35.43,73743.87,0.0,0.85416,8e-05,17.42622]
[1780223634966,35.44,73745.82,0.0,0.85431,8e-05,17.41471]
[1780223644029,35.44,73746.705,0.0,0.85435,8e-05,17.41127]
[1780223645675,35.44,73746.705,0.0,0.85435,8e-05,17.41153]
[1780223645724,35.44,73746.705,0.0,0.85435,8e-05,17.41153]
[1780223647678,35.44,73746.525,0.0,0.85433,8e-05,17.41323]
[1780223647721,35.44,73746.525,0.0,0.85433,8e-05,17.41323]
[1780223647779,35.44,73746.525,0.0,0.85432,8e-05,17.41349]
[1780223651540,35.45,73748.695,0.0,0.8545,8e-05,17.40004]
[1780223651725,35.45,73748.695,0.0,0.8545,8e-05,17.40004]
[1780223657060,35.45,73750.855,0.0,0.85467,8e-05,17.38701]
[1780223661463,35.45,73752.35,0.0,0.85478,8e-05,17.37802]
[1780223661474,35.45,73752.35,0.0,0.85478,8e-05,17.37802]
[1780223663616,35.45,73750.31,0.0,0.85461,8e-05,17.39181]
[1780223663721,35.45,73750.31,0.0,0.85461,8e-05,17.39181]
[1780223663823,35.45,73750.31,0.0,0.8546,8e-05,17.392]
[1780223669072,35.45,73749.74,0.0,0.85454,8e-05,17.39667]
[1780223674077,35.45,73748.695,0.0,0.85446,8e-05,17.40121]
[1780223678298,35.45,73748.36,0.0,0.85443,8e-05,17.40409]
[1780223678473,35.45,73748.36,0.0,0.85443,8e-05,17.40409]
[1780223684603,35.46,73747.705,0.0,0.85436,8e-05,17.40905]
[1780223684721,35.46,73747.705,0.0,0.85436,8e-05,17.40905]
[1780223685606,35.46,73747.705,0.0,0.85436,8e-05,17.40953]
[1780223685731,35.46,73747.705,0.0,0.85436,8e-05,17.40953]
[1780223685832,35.46,73747.705,0.0,0.85436,8e-05,17.40969]
[1780223689688,35.46,73747.225,0.0,0.85431,8e-05,17.41332]
[1780223689720,35.46,73747.225,0.0,0.85431,8e-05,17.41332]
[1780223696098,35.46,73747.99,0.0,0.85436,8e-05,17.40942]
[1780223701226,35.46,73747.685,0.0,0.85432,8e-05,17.41222]
[1780223703105,35.46,73738.02,0.0,0.8535,8e-05,17.4759]
[1780223703989,35.46,73738.02,0.0,0.8535,8e-05,17.4759]
[1780223704090,35.46,73738.02,0.0,0.8535,8e-05,17.4758]
[1780223704223,35.46,73738.02,0.0,0.8535,8e-05,17.4758]
[1780223710115,35.46,73731.69,0.0,0.85297,9e-05,17.51672]
[1780223713416,35.46,73731.635,0.0,0.85297,9e-05,17.51674]
[1780223713470,35.46,73731.635,0.0,0.85297,9e-05,17.51674]
[1780223719124,35.46,73731.69,0.0,0.85298,9e-05,17.51635]
[1780223723642,35.46,73732.28,0.0,0.85303,9e-05,17.51254]
[1780223723720,35.46,73732.28,0.0,0.85303,9e-05,17.51254]
[1780223726558,35.46,73733.04,0.0,0.85309,9e-05,17.50762]
[1780223726723,35.46,73733.04,0.0,0.85309,9e-05,17.50762]
[1780223726906,35.46,73733.04,0.0,0.85309,9e-05,17.50764]
[1780223732138,35.46,73732.33,0.0,0.85305,9e-05,17.50918]
[1780223737142,35.46,73731.6,0.0,0.85299,9e-05,17.51407]
[1780223743148,35.46,73732.285,0.0,0.85304,9e-05,17.50967]
[1780223748725,35.46,73732.16,0.0,0.85303,9e-05,17.51058]
[1780223749222,35.46,73732.16,0.0,0.85303,9e-05,17.51062]
[1780223755162,35.46,73734.305,0.0,0.85321,9e-05,17.49676]
[1780223760167,35.46,73734.6,0.0,0.85323,9e-05,17.49502]
[1780223765354,35.46,73734.565,0.0,0.85323,9e-05,17.49547]
[1780223765357,35.46,73734.565,0.0,0.85323,9e-05,17.49547]
[1780223765473,35.46,73734.565,0.0,0.85323,9e-05,17.49547]
[1780223765885,35.46,73734.565,0.0,0.85323,9e-05,17.49551]
[1780223771178,35.46,73735.395,0.0,0.85329,9e-05,17.49029]
[1780223776183,35.46,73736.125,0.0,0.85335,9e-05,17.48575]
[1780223776353,35.46,73736.125,0.0,0.85335,9e-05,17.48575]
[1780223776433,35.46,73736.125,0.0,0.85335,9e-05,17.48575]
[1780223776475,35.46,73736.125,0.0,0.85335,9e-05,17.48575]
[1780223776962,35.46,73736.125,0.0,0.85335,9e-05,17.48581]
[1780223781997,35.46,73736.545,0.0,0.85339,9e-05,17.48332]
[1780223784435,35.46,73735.395,0.0,0.85329,9e-05,17.49096]
[1780223784477,35.46,73735.395,0.0,0.85329,9e-05,17.49096]
[1780223785029,35.46,73735.395,0.0,0.85329,9e-05,17.49097]
[1780223787038,35.46,73737.175,0.0,0.85344,9e-05,17.47943]
[1780223791546,35.47,73740.28,0.0,0.85372,8e-05,17.45617]
[1780223791587,35.47,73740.28,0.0,0.85372,8e-05,17.45617]
[1780223791721,35.47,73740.28,0.0,0.85372,8e-05,17.45617]
[1780223792073,35.47,73740.28,0.0,0.85371,8e-05,17.45627]
[1780223797108,35.47,73741.325,0.0,0.8538,8e-05,17.44989]
[1780223802210,35.47,73739.7,0.0,0.85365,8e-05,17.46102]
[1780223807215,35.47,73739.165,0.0,0.8536,8e-05,17.46494]
[1780223812221,35.47,73735.22,0.0,0.85326,9e-05,17.49115]
[1780223815041,35.47,73731.19,0.0,0.85292,9e-05,17.51765]
[1780223815222,35.47,73731.19,0.0,0.85292,9e-05,17.51765]
[1780223815227,35.47,73730.195,0.0,0.85284,9e-05,17.52419]
[1780223815314,35.47,73730.195,0.0,0.85284,9e-05,17.52419]
[1780223815470,35.47,73730.195,0.0,0.85284,9e-05,17.52419]
[1780223821233,35.47,73730.86,0.0,0.85289,9e-05,17.51983]
[1780223824322,35.47,73730.49,0.0,0.85286,9e-05,17.52226]
[1780223824418,35.47,73730.49,0.0,0.85286,9e-05,17.52226]
[1780223824472,35.47,73730.49,0.0,0.85286,9e-05,17.52226]
[1780223825237,35.47,73730.405,0.0,0.85285,9e-05,17.52282]
[1780223830242,35.47,73730.36,0.0,0.85285,9e-05,17.52312]
[1780223835247,35.47,73731.145,0.0,0.85292,9e-05,17.51798]
[1780223840252,35.47,73731.255,0.0,0.85293,9e-05,17.5173]
[1780223842795,35.47,73731.81,0.0,0.85297,9e-05,17.51368]
[1780223842844,35.47,73731.81,0.0,0.85297,9e-05,17.51368]
[1780223842976,35.47,73731.81,0.0,0.85297,9e-05,17.51368]
[1780223843074,35.47,73731.81,0.0,0.85297,9e-05,17.51368]
[1780223848260,35.47,73730.06,0.0,0.85282,9e-05,17.52521]
[1780223853266,35.47,73728.725,0.0,0.85273,9e-05,17.53071]
[1780223853299,35.47,73728.725,0.0,0.85273,9e-05,17.53071]
[1780223853349,35.47,73728.725,0.0,0.85273,9e-05,17.53071]
[1780223853474,35.47,73728.725,0.0,0.85273,9e-05,17.53071]
[1780223854267,35.47,73728.725,0.0,0.85273,9e-05,17.5307]
[1780223860273,35.47,73730.65,0.0,0.85289,9e-05,17.51805]
[1780223866278,35.47,73731.335,0.0,0.85295,9e-05,17.51359]
[1780223871283,35.47,73731.955,0.0,0.853,9e-05,17.5096]
[1780223876227,35.47,73733.605,0.0,0.85314,9e-05,17.49885]
[1780223876273,35.47,73733.605,0.0,0.85314,9e-05,17.49889]
[1780223876458,35.47,73733.605,0.0,0.85314,9e-05,17.49889]
[1780223876471,35.47,73733.605,0.0,0.85314,9e-05,17.49889]
[1780223882294,35.47,73737.665,0.0,0.85348,9e-05,17.47254]
[1780223885391,35.47,73737.845,0.0,0.8535,8e-05,17.47149]
[1780223885434,35.47,73737.845,0.0,0.8535,8e-05,17.47149]
[1780223885471,35.47,73737.845,0.0,0.8535,8e-05,17.47149]
[1780223885731,35.47,73737.845,0.0,0.8535,8e-05,17.47163]
[1780223891773,35.47,73737.905,0.0,0.8535,8e-05,17.47165]
[1780223893301,35.47,73737.905,0.0,0.8535,8e-05,17.47165]
[1780223893309,35.47,73738.195,0.0,0.85352,8e-05,17.46982]
[1780223893399,35.47,73738.195,0.0,0.85352,8e-05,17.46982]
[1780223893475,35.47,73738.195,0.0,0.85352,8e-05,17.46982]
[1780223900350,35.47,73736.14,0.0,0.85334,9e-05,17.48379]
[1780223900473,35.47,73736.14,0.0,0.85334,9e-05,17.48379]
[1780223900527,35.47,73736.14,0.0,0.85334,9e-05,17.48379]
[1780223900725,35.47,73736.14,0.0,0.85334,9e-05,17.48379]
[1780223902850,35.47,73736.14,0.0,0.85334,9e-05,17.48394]
[1780223907886,35.47,73736.695,0.0,0.85338,9e-05,17.48057]
[1780223912922,35.47,73736.515,0.0,0.85338,9e-05,17.4788]
[1780223919970,35.47,73735.405,0.0,0.85328,9e-05,17.48644]
[1780223922518,35.47,73734.805,0.0,0.85323,9e-05,17.49046]
[1780223922728,35.47,73734.805,0.0,0.85323,9e-05,17.49046]
[1780223922734,35.47,73734.805,0.0,0.85323,9e-05,17.49046]
[1780223922977,35.47,73734.805,0.0,0.85323,9e-05,17.49046]
[1780223922991,35.47,73734.805,0.0,0.85323,9e-05,17.4905]
[1780223928027,35.47,73734.325,0.0,0.85319,9e-05,17.49383]
[1780223929671,35.47,73733.995,0.0,0.85316,9e-05,17.49606]
[1780223929725,35.47,73733.995,0.0,0.85316,9e-05,17.49606]
[1780223929977,35.47,73733.995,0.0,0.85316,9e-05,17.49606]
[1780223930224,35.47,73733.995,0.0,0.85316,9e-05,17.49606]
[1780223930325,35.47,73733.995,0.0,0.85316,9e-05,17.49614]
[1780223931347,35.48,73738.875,0.0,0.85357,8e-05,17.46417]
[1780223937353,35.48,73738.795,0.0,0.85356,8e-05,17.46515]
[1780223940449,35.48,73738.795,0.0,0.85356,8e-05,17.4653]
[1780223940477,35.48,73738.795,0.0,0.85356,8e-05,17.4653]
[1780223940549,35.48,73738.795,0.0,0.85356,8e-05,17.4653]
[1780223940725,35.48,73738.795,0.0,0.85356,8e-05,17.4653]
[1780223941117,35.48,73738.795,0.0,0.85356,8e-05,17.46545]
[1780223946362,35.48,73738.585,0.0,0.85353,8e-05,17.4672]
[1780223952197,35.48,73739.12,0.0,0.85358,8e-05,17.46394]
[1780223953204,35.48,73747.175,0.0,0.85426,8e-05,17.41109]
[1780223953552,35.48,73747.175,0.0,0.85426,8e-05,17.41109]
[1780223953716,35.48,73747.175,0.0,0.85426,8e-05,17.41109]
[1780223953726,35.48,73747.175,0.0,0.85426,8e-05,17.41109]
[1780223954211,35.48,73747.175,0.0,0.85426,8e-05,17.41112]
[1780223958239,35.48,73752.96,0.0,0.85475,8e-05,17.37333]
[1780223963274,35.48,73755.475,0.0,0.85496,8e-05,17.35659]
[1780223968310,35.48,73751.245,0.0,0.85461,8e-05,17.38389]
[1780223969317,35.48,73746.615,0.0,0.85422,8e-05,17.41412]
[1780223971219,35.48,73745.23,0.0,0.8541,8e-05,17.42305]
[1780223971376,35.48,73745.23,0.0,0.8541,8e-05,17.42305]
[1780223971389,35.48,73744.76,0.0,0.85409,8e-05,17.42274]
[1780223971476,35.48,73744.76,0.0,0.85409,8e-05,17.42274]
[1780223972338,35.48,73744.76,0.0,0.85409,8e-05,17.42258]
[1780223977379,35.47,73742.915,0.0,0.85394,8e-05,17.43433]
[1780223978742,35.47,73740.92,0.0,0.85377,8e-05,17.44741]
[1780223978890,35.47,73740.92,0.0,0.85377,8e-05,17.44741]
[1780223978986,35.47,73740.92,0.0,0.85377,8e-05,17.44741]
[1780223978991,35.47,73740.92,0.0,0.85377,8e-05,17.44739]
[1780223984403,35.47,73739.485,0.0,0.85365,8e-05,17.45667]
[1780223990409,35.47,73738.775,0.0,0.85359,8e-05,17.46112]
[1780223994602,35.47,73738.315,0.0,0.85355,8e-05,17.46398]
[1780223994724,35.47,73738.315,0.0,0.85355,8e-05,17.46398]
[1780223995060,35.47,73738.315,0.0,0.85355,8e-05,17.46398]
[1780223995235,35.47,73738.315,0.0,0.85355,8e-05,17.46398]
[1780223995325,35.47,73738.315,0.0,0.85355,8e-05,17.46394]
[1780224000419,35.47,73737.82,0.0,0.85352,8e-05,17.46696]
[1780224004423,35.47,73732.29,0.0,0.85305,9e-05,17.50303]
[1780224005222,35.47,73732.29,0.0,0.85305,9e-05,17.50303]
[1780224005424,35.47,73729.31,0.0,0.8528,9e-05,17.52248]
[1780224005480,35.47,73729.31,0.0,0.8528,9e-05,17.52248]
[1780224005543,35.47,73729.31,0.0,0.8528,9e-05,17.52248]
[1780224005727,35.47,73729.31,0.0,0.8528,9e-05,17.52248]
[1780224006425,35.47,73729.23,0.0,0.85279,9e-05,17.52288]
[1780224012432,35.47,73731.92,0.0,0.85303,9e-05,17.50455]
[1780224014320,35.47,73732.475,0.0,0.85308,9e-05,17.50082]
[1780224014421,35.47,73732.475,0.0,0.85308,9e-05,17.50072]
[1780224014474,35.47,73732.475,0.0,0.85308,9e-05,17.50072]
[1780224014621,35.47,73732.475,0.0,0.85308,9e-05,17.50072]
[1780224014730,35.47,73732.475,0.0,0.85308,9e-05,17.50072]
[1780224015435,35.47,73732.965,0.0,0.85312,9e-05,17.49742]
[1780224020440,35.47,73730.62,0.0,0.85293,9e-05,17.51234]
[1780224025447,35.47,73730.96,0.0,0.85296,9e-05,17.50959]
[1780224027564,35.47,73730.18,0.0,0.8529,9e-05,17.5145]
[1780224027726,35.47,73730.18,0.0,0.8529,9e-05,17.5145]
[1780224028093,35.47,73730.18,0.0,0.8529,9e-05,17.5145]
[1780224028228,35.47,73730.18,0.0,0.8529,9e-05,17.5145]
[1780224028306,35.47,73730.18,0.0,0.8529,9e-05,17.5146]
[1780224031453,35.47,73725.02,0.0,0.85247,9e-05,17.54547]
[1780224033455,35.47,73719.86,0.0,0.85203,9e-05,17.57942]
[1780224036522,35.47,73719.735,0.0,0.85202,9e-05,17.58028]
[1780224036725,35.47,73719.735,0.0,0.85202,9e-05,17.58028]
[1780224037459,35.47,73719.9,0.0,0.85204,9e-05,17.57921]
[1780224038538,35.47,73719.9,0.0,0.85204,9e-05,17.57923]
[1780224038730,35.47,73719.9,0.0,0.85204,9e-05,17.57923]
[1780224044466,35.47,73717.065,0.0,0.85179,9e-05,17.59789]
[1780224048368,35.47,73717.41,0.0,0.85182,9e-05,17.5956]
[1780224048475,35.47,73717.41,0.0,0.85182,9e-05,17.5956]
[1780224048470,35.47,73717.41,0.0,0.85182,9e-05,17.59559]
[1780224048792,35.47,73717.41,0.0,0.85182,9e-05,17.59559]
[1780224048974,35.47,73717.41,0.0,0.85182,9e-05,17.59559]
[1780224049022,35.47,73717.41,0.0,0.85182,9e-05,17.59556]
[1780224054926,35.47,73716.02,0.0,0.8517,9e-05,17.60458]
[1780224060968,35.47,73717.615,0.0,0.85184,9e-05,17.59407]
[1780224066488,35.47,73719.585,0.0,0.85201,9e-05,17.58117]
[1780224069337,35.47,73719.585,0.0,0.85201,9e-05,17.58113]
[1780224069473,35.47,73719.585,0.0,0.85201,9e-05,17.58113]
[1780224069491,35.47,73719.795,0.0,0.85203,9e-05,17.57973]
[1780224069729,35.47,73719.795,0.0,0.85203,9e-05,17.57973]
[1780224069974,35.47,73719.795,0.0,0.85203,9e-05,17.57973]
[1780224075497,35.47,73720.345,0.0,0.85208,9e-05,17.57602]
[1780224086144,35.47,73720.595,0.0,0.8521,9e-05,17.57427]
[1780224086845,35.47,73720.595,0.0,0.8521,9e-05,17.57427]
[1780224086977,35.47,73720.595,0.0,0.8521,9e-05,17.57427]
[1780224087254,35.47,73720.595,0.0,0.8521,9e-05,17.57427]
[1780224087475,35.47,73720.595,0.0,0.8521,9e-05,17.57427]
[1780224087509,35.47,73721.335,0.0,0.85216,9e-05,17.5694]
[1780224092515,35.47,73721.805,0.0,0.85222,9e-05,17.56309]
[1780224097730,35.47,73723.81,0.0,0.85239,9e-05,17.55]
[1780224097975,35.47,73723.81,0.0,0.85239,9e-05,17.55]
[1780224098167,35.47,73723.81,0.0,0.85239,9e-05,17.55]
[1780224098223,35.47,73723.81,0.0,0.85239,9e-05,17.55]
[1780224098320,35.47,73723.81,0.0,0.85239,9e-05,17.55002]
[1780224104270,35.47,73724.43,0.0,0.85245,9e-05,17.54611]
[1780224109305,35.47,73723.455,0.0,0.85236,9e-05,17.55262]
[1780224114537,35.47,73723.6,0.0,0.85237,9e-05,17.55171]
[1780224120543,35.47,73723.555,0.0,0.85237,9e-05,17.55212]
[1780224123525,35.47,73723.555,0.0,0.85237,9e-05,17.55216]
[1780224123546,35.47,73720.015,0.0,0.85206,9e-05,17.5754]
[1780224123723,35.47,73720.015,0.0,0.85206,9e-05,17.5754]
[1780224124109,35.47,73720.015,0.0,0.85206,9e-05,17.5754]
[1780224124226,35.47,73720.015,0.0,0.85206,9e-05,17.5754]
[1780224124314,35.47,73720.015,0.0,0.85206,9e-05,17.57539]
[1780224130553,35.47,73720.705,0.0,0.85212,9e-05,17.57079]
[1780224135558,35.47,73722.245,0.0,0.85226,9e-05,17.56068]
[1780224141218,35.47,73722.245,0.0,0.85226,9e-05,17.5607]
[1780224143443,35.47,73722.245,0.0,0.85226,9e-05,17.56073]
[1780224143488,35.47,73722.245,0.0,0.85226,9e-05,17.56073]
[1780224143566,35.47,73721.82,0.0,0.85222,9e-05,17.56352]
[1780224143742,35.47,73721.82,0.0,0.85222,9e-05,17.56352]
[1780224143976,35.47,73721.82,0.0,0.85222,9e-05,17.56352]
[1780224150232,35.47,73721.82,0.0,0.85222,9e-05,17.56353]
[1780224150473,35.47,73721.82,0.0,0.85222,9e-05,17.56353]
[1780224150573,35.47,73723.01,0.0,0.85232,9e-05,17.55575]
[1780224150817,35.47,73723.01,0.0,0.85232,9e-05,17.55575]
[1780224150972,35.47,73723.01,0.0,0.85232,9e-05,17.55575]
[1780224152575,35.47,73727.325,0.0,0.85271,9e-05,17.52427]
[1780224157580,35.47,73729.9,0.0,0.85292,9e-05,17.50772]
[1780224161126,35.47,73730.34,0.0,0.85296,9e-05,17.50507]
[1780224161223,35.47,73730.34,0.0,0.85296,9e-05,17.50507]
[1780224161392,35.47,73730.34,0.0,0.85296,9e-05,17.50515]
[1780224161925,35.47,73730.34,0.0,0.85296,9e-05,17.50515]
[1780224161982,35.47,73730.34,0.0,0.85296,9e-05,17.50515]
[1780224168619,35.47,73731.265,0.0,0.85303,9e-05,17.49968]
[1780224179631,35.47,73733.325,0.0,0.85319,9e-05,17.4872]
[1780224191905,35.48,73733.375,0.0,0.85318,9e-05,17.48812]
[1780224198955,35.48,73733.67,0.0,0.8532,9e-05,17.48691]
[1780224204670,35.48,73733.835,0.0,0.8532,9e-05,17.48646]
[1780224209675,35.48,73733.86,0.0,0.8532,9e-05,17.48681]
[1780224217683,35.48,73733.89,0.0,0.85321,9e-05,17.48423]
[1780224223124,35.48,73734.01,0.0,0.85321,9e-05,17.48408]
[1780224223899,35.48,73734.01,0.0,0.85321,9e-05,17.48408]
[1780224223972,35.48,73734.01,0.0,0.85321,9e-05,17.48408]
[1780224224261,35.48,73734.01,0.0,0.85321,9e-05,17.48418]
[1780224224973,35.48,73734.01,0.0,0.85321,9e-05,17.48418]
[1780224225228,35.48,73734.01,0.0,0.85321,9e-05,17.48418]
[1780224226145,35.48,73738.815,0.0,0.85362,8e-05,17.45295]
[1780224231180,35.49,73739.87,0.0,0.8537,8e-05,17.44681]
[1780224234829,35.49,73737.92,0.0,0.85352,8e-05,17.46004]
[1780224234975,35.49,73737.92,0.0,0.85352,8e-05,17.46004]
[1780224240706,35.49,73736.415,0.0,0.85339,9e-05,17.47072]
[1780224246285,35.49,73734.5,0.0,0.85322,9e-05,17.48394]
[1780224252718,35.49,73733.59,0.0,0.85313,9e-05,17.49049]
[1780224257903,35.49,73733.475,0.0,0.85312,9e-05,17.49162]
[1780224258533,35.49,73733.475,0.0,0.85312,9e-05,17.49162]
[1780224258724,35.49,73733.475,0.0,0.85312,9e-05,17.49162]
[1780224259228,35.49,73733.475,0.0,0.85311,9e-05,17.49181]
[1780224259323,35.49,73733.475,0.0,0.85311,9e-05,17.49189]
[1780224264413,35.49,73731.2,0.0,0.85291,9e-05,17.50719]
[1780224266749,35.49,73729.57,0.0,0.85277,9e-05,17.518]
[1780224266977,35.49,73729.57,0.0,0.85277,9e-05,17.518]
[1780224272738,35.49,73729.17,0.0,0.85276,9e-05,17.5177]
[1780224277743,35.49,73729.14,0.0,0.85275,9e-05,17.51818]
[1780224282750,35.49,73729.065,0.0,0.85274,9e-05,17.51894]
[1780224288580,35.49,73729.115,0.0,0.85274,9e-05,17.51893]
[1780224293615,35.49,73729.73,0.0,0.85279,9e-05,17.5152]
[1780224293945,35.49,73729.73,0.0,0.85279,9e-05,17.5152]
[1780224293971,35.49,73729.73,0.0,0.85279,9e-05,17.5152]
[1780224297132,35.5,73731.035,0.0,0.8529,9e-05,17.50683]
[1780224297223,35.5,73731.035,0.0,0.8529,9e-05,17.50683]
[1780224297591,35.5,73731.035,0.0,0.8529,9e-05,17.50683]
[1780224297726,35.5,73731.035,0.0,0.8529,9e-05,17.50683]
[1780224297767,35.5,73728.555,0.0,0.85269,9e-05,17.52316]
[1780224299657,35.5,73732.235,0.0,0.853,9e-05,17.49914]
[1780224300664,35.5,73743.41,0.0,0.85395,8e-05,17.42593]
[1780224301671,35.5,73751.425,0.0,0.85462,8e-05,17.37345]
[1780224303685,35.5,73743.39,0.0,0.85394,8e-05,17.42652]
[1780224305529,35.5,73742.64,0.0,0.85387,8e-05,17.4316]
[1780224305721,35.5,73742.64,0.0,0.85387,8e-05,17.4316]
[1780224305775,35.5,73741.64,0.0,0.85379,8e-05,17.43832]
[1780224311741,35.5,73743.18,0.0,0.8539,8e-05,17.42928]
[1780224313225,35.5,73743.18,0.0,0.8539,8e-05,17.42945]
[1780224318018,35.5,73741.18,0.0,0.85372,8e-05,17.44339]
[1780224318221,35.5,73741.18,0.0,0.85372,8e-05,17.44339]
[1780224318321,35.5,73741.18,0.0,0.85372,8e-05,17.44354]
[1780224320790,35.5,73734.77,0.0,0.85318,9e-05,17.4855]
[1780224322721,35.5,73733.845,0.0,0.8531,9e-05,17.4915]
[1780224322974,35.5,73732.37,0.0,0.85297,9e-05,17.50109]
[1780224326677,35.5,73731.19,0.0,0.85288,9e-05,17.50855]
[1780224326719,35.5,73731.19,0.0,0.85288,9e-05,17.50855]
[1780224328709,35.5,73730.645,0.0,0.85283,9e-05,17.51193]
[1780224328726,35.5,73730.645,0.0,0.85283,9e-05,17.51193]
[1780224328761,35.5,73730.645,0.0,0.85284,9e-05,17.51178]
[1780224329799,35.5,73725.08,0.0,0.85236,9e-05,17.54816]
[1780224330800,35.5,73723.865,0.0,0.85226,9e-05,17.55613]
[1780224331801,35.5,73721.315,0.0,0.85206,9e-05,17.56962]
[1780224332802,35.5,73720.415,0.0,0.85199,9e-05,17.5755]
[1780224334804,35.5,73720.76,0.0,0.85202,9e-05,17.57319]
[1780224337807,35.5,73721.995,0.0,0.85212,9e-05,17.56502]
[1780224342811,35.5,73721.695,0.0,0.8521,9e-05,17.56692]
[1780224347816,35.5,73721.675,0.0,0.8521,9e-05,17.56698]
[1780224351820,35.5,73721.3,0.0,0.85206,9e-05,17.56937]
[1780224357105,35.5,73721.3,0.0,0.85207,9e-05,17.56928]
[1780224362831,35.5,73723.165,0.0,0.85223,9e-05,17.55694]
[1780224363229,35.5,73723.165,0.0,0.85223,9e-05,17.55694]
[1780224363295,35.5,73723.165,0.0,0.85223,9e-05,17.55694]
[1780224371840,35.5,73718.585,0.0,0.85184,9e-05,17.5867]
[1780224374756,35.5,73715.995,0.0,0.85162,9e-05,17.60358]
[1780224374765,35.5,73715.995,0.0,0.85162,9e-05,17.60358]
[1780224374776,35.5,73715.995,0.0,0.85162,9e-05,17.60351]
[1780224374971,35.5,73715.995,0.0,0.85162,9e-05,17.60351]
[1780224380849,35.5,73714.255,0.0,0.85148,9e-05,17.61447]
[1780224385509,35.5,73713.725,0.0,0.85143,9e-05,17.61762]
[1780224385720,35.5,73713.725,0.0,0.85143,9e-05,17.61762]
[1780224385821,35.5,73713.725,0.0,0.85144,9e-05,17.61754]
[1780224391345,35.49,73714.805,0.0,0.85156,9e-05,17.60672]
[1780224393346,35.49,73712.355,0.0,0.85135,9e-05,17.62271]
[1780224393352,35.49,73712.355,0.0,0.85135,9e-05,17.62271]
[1780224393472,35.49,73712.355,0.0,0.85135,9e-05,17.62271]
[1780224393574,35.49,73712.355,0.0,0.85135,9e-05,17.62262]
[1780224398871,35.49,73712.15,0.0,0.85134,9e-05,17.6235]
[1780224403876,35.49,73712.115,0.0,0.85134,9e-05,17.62328]
[1780224409471,35.49,73712.36,0.0,0.85137,9e-05,17.62113]
[1780224414506,35.49,73711.42,0.0,0.85129,9e-05,17.62682]
[1780224419892,35.49,73711.35,0.0,0.85129,9e-05,17.62681]
[1780224425586,35.49,73710.37,0.0,0.85121,9e-05,17.63266]
[1780224429477,35.49,73710.265,0.0,0.85121,9e-05,17.63304]
[1780224429524,35.49,73710.265,0.0,0.85121,9e-05,17.63304]
[1780224429723,35.49,73710.265,0.0,0.85121,9e-05,17.63304]
[1780224429822,35.49,73710.265,0.0,0.85121,9e-05,17.63294]
[1780224435908,35.49,73709.59,0.0,0.85116,9e-05,17.63673]
[1780224440913,35.49,73709.7,0.0,0.85118,9e-05,17.63547]
[1780224445919,35.48,73710.2,0.0,0.85123,9e-05,17.63168]
[1780224451768,35.48,73709.765,0.0,0.85122,9e-05,17.6307]
[1780224452342,35.48,73709.765,0.0,0.85122,9e-05,17.6307]
[1780224452470,35.48,73709.765,0.0,0.85122,9e-05,17.6307]
[1780224452690,35.48,73709.765,0.0,0.85122,9e-05,17.6307]
[1780224452720,35.48,73709.765,0.0,0.85122,9e-05,17.6307]
[1780224452775,35.48,73709.765,0.0,0.85122,9e-05,17.63059]
[1780224457931,35.48,73708.335,0.0,0.8511,9e-05,17.63943]
[1780224463937,35.48,73708.09,0.0,0.85109,9e-05,17.64037]
[1780224472945,35.48,73708.08,0.0,0.8511,9e-05,17.63944]
[1780224477642,35.48,73708.13,0.0,0.85111,9e-05,17.63867]
[1780224477722,35.48,73708.13,0.0,0.85111,9e-05,17.63867]
[1780224482955,35.48,73708.12,0.0,0.85112,9e-05,17.6381]
[1780224487960,35.48,73710.265,0.0,0.85131,9e-05,17.6235]
[1780224490085,35.48,73710.44,0.0,0.85133,9e-05,17.62227]
[1780224490137,35.48,73710.44,0.0,0.85133,9e-05,17.62227]
[1780224490224,35.48,73710.44,0.0,0.85133,9e-05,17.62227]
[1780224490963,35.48,73711.79,0.0,0.85144,9e-05,17.61324]
[1780224494967,35.48,73716.925,0.0,0.85189,9e-05,17.57934]
[1780224500973,35.47,73720.225,0.0,0.85217,9e-05,17.55758]
[1780224503486,35.48,73722.505,0.0,0.85237,9e-05,17.54263]
[1780224503691,35.48,73722.505,0.0,0.85237,9e-05,17.54263]
[1780224503720,35.48,73722.505,0.0,0.85237,9e-05,17.54263]
[1780224503792,35.48,73722.505,0.0,0.85236,9e-05,17.54268]
[1780224506979,35.48,73727.875,0.0,0.85282,9e-05,17.50758]
[1780224508555,35.48,73725.45,0.0,0.85261,9e-05,17.52355]
[1780224508691,35.48,73725.45,0.0,0.85261,9e-05,17.52355]
[1780224508722,35.48,73725.45,0.0,0.85261,9e-05,17.52355]
[1780224508792,35.48,73725.45,0.0,0.85261,9e-05,17.52361]
[1780224513986,35.48,73728.45,0.0,0.85289,9e-05,17.501]
[1780224516536,35.48,73730.66,0.0,0.85307,9e-05,17.48652]
[1780224516685,35.48,73730.66,0.0,0.85307,9e-05,17.48652]
[1780224516723,35.48,73730.66,0.0,0.85307,9e-05,17.48652]
[1780224516739,35.48,73730.66,0.0,0.85307,9e-05,17.48646]
[1780224521996,35.48,73731.265,0.0,0.85313,9e-05,17.4822]
[1780224527001,35.48,73731.655,0.0,0.85317,9e-05,17.47937]
[1780224529314,35.48,73734.805,0.0,0.85344,9e-05,17.45864]
[1780224529471,35.48,73734.805,0.0,0.85344,9e-05,17.45864]
[1780224529747,35.48,73734.805,0.0,0.85344,9e-05,17.45864]
[1780224529971,35.48,73734.805,0.0,0.85344,9e-05,17.45864]
[1780224530005,35.48,73734.71,0.0,0.85343,9e-05,17.45924]
[1780224535012,35.47,73736.24,0.0,0.85356,9e-05,17.44912]
[1780224535320,35.47,73736.24,0.0,0.85356,9e-05,17.44912]
[1780224535502,35.47,73736.24,0.0,0.85356,9e-05,17.44912]
[1780224535577,35.47,73736.24,0.0,0.85356,9e-05,17.44911]
[1780224536391,35.47,73736.24,0.0,0.85356,9e-05,17.44911]
[1780224536483,35.47,73736.24,0.0,0.85356,9e-05,17.44911]
[1780224537489,35.47,73736.24,0.0,0.85356,9e-05,17.4491]
[1780224537735,35.47,73736.24,0.0,0.85356,9e-05,17.4491]
[1780224538581,35.47,73736.24,0.0,0.85356,9e-05,17.44909]
[1780224538736,35.47,73736.24,0.0,0.85356,9e-05,17.44909]
[1780224539723,35.47,73736.24,0.0,0.85356,9e-05,17.44908]
[1780224539988,35.47,73736.24,0.0,0.85356,9e-05,17.44908]
[1780224540793,35.47,73735.8,0.0,0.85352,9e-05,17.45195]
[1780224540986,35.47,73735.8,0.0,0.85352,9e-05,17.45195]
[1780224541924,35.47,73735.8,0.0,0.85352,9e-05,17.45194]
[1780224541983,35.47,73735.8,0.0,0.85352,9e-05,17.45194]
[1780224547758,35.47,73732.2,0.0,0.85322,9e-05,17.47538]
[1780224547972,35.47,73732.2,0.0,0.85322,9e-05,17.47538]
[1780224548025,35.47,73732.155,0.0,0.85322,9e-05,17.47559]
[1780224548583,35.47,73732.155,0.0,0.85322,9e-05,17.47559]
[1780224548733,35.47,73732.155,0.0,0.85322,9e-05,17.47559]
[1780224548827,35.47,73732.155,0.0,0.85322,9e-05,17.47554]
[1780224554503,35.47,73731.715,0.0,0.85318,9e-05,17.47814]
[1780224561040,35.47,73731.965,0.0,0.85321,9e-05,17.47623]
[1780224564751,35.47,73731.925,0.0,0.85321,9e-05,17.47635]
[1780224564974,35.47,73731.925,0.0,0.85321,9e-05,17.47635]
[1780224566125,35.47,73731.445,0.0,0.85316,9e-05,17.47945]
[1780224566223,35.47,73731.445,0.0,0.85316,9e-05,17.47945]
[1780224567246,35.47,73731.445,0.0,0.85317,9e-05,17.47935]
[1780224567476,35.47,73731.445,0.0,0.85317,9e-05,17.47935]
[1780224568381,35.47,73731.445,0.0,0.85317,9e-05,17.4793]
[1780224568489,35.47,73731.445,0.0,0.85317,9e-05,17.4793]
[1780224569455,35.47,73731.445,0.0,0.85317,9e-05,17.47925]
[1780224569484,35.47,73731.445,0.0,0.85317,9e-05,17.47925]
[1780224569959,35.47,73731.445,0.0,0.85317,9e-05,17.47925]
[1780224569973,35.47,73731.445,0.0,0.85317,9e-05,17.47925]
[1780224570049,35.47,73731.48,0.0,0.85317,9e-05,17.47897]
[1780224570562,35.47,73731.48,0.0,0.85317,9e-05,17.47897]
[1780224570730,35.47,73731.48,0.0,0.85317,9e-05,17.47897]
[1780224570824,35.47,73731.48,0.0,0.85317,9e-05,17.47893]
[1780224576657,35.47,73734.005,0.0,0.85341,9e-05,17.45893]
[1780224580504,35.47,73734.84,0.0,0.85348,9e-05,17.45341]
[1780224580721,35.47,73734.84,0.0,0.85348,9e-05,17.45341]
[1780224581561,35.47,73734.84,0.0,0.85348,9e-05,17.45347]
[1780224582217,35.47,73734.84,0.0,0.85348,9e-05,17.45356]
[1780224582472,35.47,73734.84,0.0,0.85348,9e-05,17.45356]
[1780224582700,35.47,73734.84,0.0,0.85348,9e-05,17.45365]
[1780224583706,35.47,73746.435,0.0,0.85446,8e-05,17.37742]
[1780224588742,35.47,73749.255,0.0,0.85471,8e-05,17.35853]
[1780224592606,35.47,73748.805,0.0,0.85467,8e-05,17.36113]
[1780224592728,35.47,73748.805,0.0,0.85467,8e-05,17.36113]
[1780224597804,35.47,73749.405,0.0,0.85473,8e-05,17.35636]
[1780224602840,35.47,73749.85,0.0,0.85478,8e-05,17.35277]
[1780224603206,35.47,73749.85,0.0,0.85478,8e-05,17.35277]
[1780224603225,35.47,73749.85,0.0,0.85478,8e-05,17.35277]
[1780224604857,35.47,73749.85,0.0,0.85478,8e-05,17.35264]
[1780224604987,35.47,73749.85,0.0,0.85478,8e-05,17.35264]
[1780224605085,35.47,73749.85,0.0,0.85478,8e-05,17.35251]
[1780224610896,35.47,73749.84,0.0,0.85479,8e-05,17.35181]
[1780224613781,35.47,73750.095,0.0,0.85482,8e-05,17.34988]
[1780224613975,35.47,73750.095,0.0,0.85482,8e-05,17.34988]
[1780224620101,35.46,73751.665,0.0,0.85496,8e-05,17.3388]
[1780224622111,35.46,73751.665,0.0,0.85496,8e-05,17.33858]
[1780224622222,35.46,73751.665,0.0,0.85496,8e-05,17.33858]
[1780224623436,35.46,73751.665,0.0,0.85496,8e-05,17.33847]
[1780224623478,35.46,73751.665,0.0,0.85496,8e-05,17.33847]
[1780224623987,35.46,73751.665,0.0,0.85496,8e-05,17.33836]
[1780224631571,35.46,73752.22,0.0,0.85502,8e-05,17.33441]
[1780224631720,35.46,73752.22,0.0,0.85502,8e-05,17.33441]
[1780224636927,35.46,73751.355,0.0,0.85497,8e-05,17.33593]
[1780224636977,35.46,73751.355,0.0,0.85497,8e-05,17.33593]
[1780224637080,35.46,73751.355,0.0,0.85498,8e-05,17.33582]
[1780224643122,35.46,73751.02,0.0,0.85496,8e-05,17.33737]
[1780224645344,35.46,73750.92,0.0,0.85495,8e-05,17.33782]
[1780224645474,35.46,73750.92,0.0,0.85495,8e-05,17.33782]
[1780224651132,35.46,73753.27,0.0,0.85516,8e-05,17.3218]
[1780224651440,35.46,73753.27,0.0,0.85516,8e-05,17.3218]
[1780224651480,35.46,73753.27,0.0,0.85516,8e-05,17.3218]
[1780224651581,35.46,73753.27,0.0,0.85516,8e-05,17.32171]
[1780224652714,35.46,73753.27,0.0,0.85516,8e-05,17.32171]
[1780224652723,35.46,73753.27,0.0,0.85516,8e-05,17.32171]
[1780224660141,35.46,73753.155,0.0,0.85516,8e-05,17.32178]
[1780224665146,35.46,73754.75,0.0,0.8553,8e-05,17.31094]
[1780224670151,35.45,73754.0,0.0,0.85524,8e-05,17.31549]
[1780224674592,35.45,73751.89,0.0,0.85506,8e-05,17.3291]
[1780224674720,35.45,73751.89,0.0,0.85506,8e-05,17.3291]
[1780224676268,35.45,73751.63,0.0,0.85504,8e-05,17.33052]
[1780224676478,35.45,73751.63,0.0,0.85504,8e-05,17.33052]
[1780224676576,35.45,73751.63,0.0,0.85504,8e-05,17.33042]
[1780224682164,35.45,73751.845,0.0,0.85507,8e-05,17.32853]
[1780224688436,35.45,73751.83,0.0,0.85507,8e-05,17.32807]
[1780224693472,35.45,73751.845,0.0,0.8551,8e-05,17.3243]
[1780224699181,35.45,73752.37,0.0,0.85515,8e-05,17.32034]
[1780224704186,35.45,73752.265,0.0,0.85515,8e-05,17.32061]
[1780224709192,35.45,73753.075,0.0,0.85522,8e-05,17.3149]
[1780224714889,35.45,73753.075,0.0,0.85523,8e-05,17.31452]
[1780224714973,35.45,73753.075,0.0,0.85523,8e-05,17.31452]
[1780224717640,35.45,73761.745,0.0,0.85596,8e-05,17.25723]
[1780224722675,35.45,73763.17,0.0,0.85609,8e-05,17.24714]
[1780224727912,35.44,73762.62,0.0,0.85605,8e-05,17.25016]
[1780224727970,35.44,73762.62,0.0,0.85605,8e-05,17.25016]
[1780224730263,35.44,73763.315,0.0,0.85612,8e-05,17.24516]
[1780224730477,35.44,73763.315,0.0,0.85612,8e-05,17.24516]
[1780224732214,35.44,73763.335,0.0,0.85612,8e-05,17.24475]
[1780224737219,35.44,73763.455,0.0,0.85614,8e-05,17.24327]
[1780224740456,35.44,73765.21,0.0,0.85629,8e-05,17.23135]
[1780224740469,35.44,73765.21,0.0,0.85629,8e-05,17.23135]
[1780224743270,35.44,73765.58,0.0,0.85633,8e-05,17.22859]
[1780224743478,35.44,73765.58,0.0,0.85633,8e-05,17.22859]
[1780224743823,35.44,73765.58,0.0,0.85633,8e-05,17.22856]
[1780224746673,35.44,73768.075,0.0,0.85654,8e-05,17.2121]
[1780224751879,35.44,73772.845,0.0,0.85696,8e-05,17.17746]
[1780224752743,35.44,73772.845,0.0,0.85696,8e-05,17.17746]
[1780224752977,35.44,73772.845,0.0,0.85696,8e-05,17.17746]
[1780224753075,35.44,73772.845,0.0,0.85696,8e-05,17.1775]
[1780224758928,35.44,73776.66,0.0,0.85728,8e-05,17.15275]
[1780224763963,35.44,73776.38,0.0,0.85725,8e-05,17.15481]
[1780224766248,35.44,73781.685,0.0,0.85769,8e-05,17.12018]
[1780224772019,35.44,73780.87,0.0,0.85762,8e-05,17.12604]
[1780224777055,35.44,73779.57,0.0,0.8575,8e-05,17.13494]
[1780224782091,35.44,73780.785,0.0,0.8576,8e-05,17.12731]
[1780224787130,35.44,73778.33,0.0,0.85739,8e-05,17.14372]
[1780224792164,35.44,73777.785,0.0,0.85734,8e-05,17.14756]
[1780224793172,35.44,73777.685,0.0,0.85734,8e-05,17.14812]
[1780224794179,35.44,73761.43,0.0,0.85597,8e-05,17.2547]
[1780224799214,35.44,73758.0,0.0,0.85569,8e-05,17.27658]
[1780224804250,35.44,73756.175,0.0,0.85555,8e-05,17.28787]
[1780224809286,35.44,73756.18,0.0,0.85555,8e-05,17.28749]
[1780224814299,35.44,73757.42,0.0,0.85568,8e-05,17.27582]
[1780224823308,35.44,73757.99,0.0,0.85573,8e-05,17.27162]
[1780224829314,35.44,73758.025,0.0,0.85574,8e-05,17.2711]
[1780224837322,35.44,73758.1,0.0,0.85575,8e-05,17.27025]
[1780224843328,35.44,73758.18,0.0,0.85576,8e-05,17.26946]
[1780224848333,35.44,73758.875,0.0,0.85582,8e-05,17.26469]
[1780224850796,35.44,73758.875,0.0,0.85582,8e-05,17.26469]
[1780224850975,35.44,73758.875,0.0,0.85582,8e-05,17.26469]
[1780224851076,35.44,73758.875,0.0,0.85582,8e-05,17.26458]
[1780224856341,35.44,73757.38,0.0,0.8557,8e-05,17.2742]
[1780224861346,35.44,73757.65,0.0,0.85573,8e-05,17.27219]
[1780224868353,35.44,73757.775,0.0,0.85574,8e-05,17.27104]
[1780224873358,35.44,73760.295,0.0,0.85598,8e-05,17.25111]
[1780224875360,35.44,73767.07,0.0,0.85655,8e-05,17.20657]
[1780224877362,35.44,73772.07,0.0,0.85697,8e-05,17.17376]
[1780224882798,35.44,73774.8,0.0,0.85719,8e-05,17.15604]
[1780224888373,35.44,73774.87,0.0,0.8572,8e-05,17.15579]
[1780224893378,35.44,73774.11,0.0,0.85713,8e-05,17.16096]
[1780224899384,35.44,73769.05,0.0,0.8567,8e-05,17.19435]
[1780224904952,35.44,73762.925,0.0,0.85619,8e-05,17.23478]
[1780224909987,35.44,73763.595,0.0,0.85624,8e-05,17.23042]
[1780224915023,35.44,73763.855,0.0,0.85626,8e-05,17.22877]
[1780224920058,35.44,73765.18,0.0,0.85637,8e-05,17.22007]
[1780224922072,35.44,73770.66,0.0,0.85683,8e-05,17.18409]
[1780224927413,35.44,73771.56,0.0,0.85691,8e-05,17.17823]
[1780224932418,35.44,73771.67,0.0,0.85694,8e-05,17.17455]
[1780224937423,35.44,73771.66,0.0,0.85693,8e-05,17.17503]
[1780224943429,35.44,73772.47,0.0,0.85699,8e-05,17.17022]
[1780224949435,35.44,73775.035,0.0,0.8572,8e-05,17.15397]
[1780224955442,35.44,73774.985,0.0,0.85719,8e-05,17.15496]
[1780224961448,35.44,73774.765,0.0,0.85716,8e-05,17.15706]
[1780224967387,35.44,73775.425,0.0,0.85721,8e-05,17.15339]
[1780224972421,35.45,73776.06,0.0,0.85725,8e-05,17.14981]
[1780224977464,35.45,73777.635,0.0,0.85738,8e-05,17.13989]
[1780224982469,35.45,73776.065,0.0,0.85725,8e-05,17.15047]
[1780224988475,35.45,73775.77,0.0,0.85722,8e-05,17.15279]
[1780224993480,35.45,73775.875,0.0,0.85724,8e-05,17.14943]
[1780224998485,35.45,73776.185,0.0,0.85726,8e-05,17.14797]
[1780225003490,35.45,73776.365,0.0,0.85727,8e-05,17.14737]
[1780225008495,35.45,73776.6,0.0,0.85728,8e-05,17.14642]
[1780225013500,35.45,73777.435,0.0,0.85734,8e-05,17.14119]
[1780225018505,35.45,73777.32,0.0,0.85733,8e-05,17.14221]
[1780225023510,35.45,73777.595,0.0,0.85735,8e-05,17.14058]
[1780225028515,35.45,73777.2,0.0,0.85732,8e-05,17.14319]
[1780225033851,35.45,73779.13,0.0,0.85748,8e-05,17.13061]
[1780225039526,35.45,73779.005,0.0,0.85747,8e-05,17.13155]
[1780225044928,35.45,73779.005,0.0,0.85747,8e-05,17.13165]
[1780225049963,35.45,73779.86,0.0,0.85754,8e-05,17.12617]
[1780225055542,35.45,73783.36,0.0,0.85785,8e-05,17.10016]
[1780225061040,35.46,73786.735,0.0,0.85812,8e-05,17.07836]
[1780225063054,35.46,73791.68,0.0,0.85853,8e-05,17.04615]
[1780225068555,35.46,73794.26,0.0,0.85874,8e-05,17.02978]
[1780225073776,35.46,73793.64,0.0,0.85869,8e-05,17.03375]
[1780225079569,35.46,73792.635,0.0,0.85861,8e-05,17.03973]
[1780225085208,35.46,73790.59,0.0,0.85844,8e-05,17.05318]
[1780225090243,35.46,73788.61,0.0,0.85828,8e-05,17.06643]
[1780225095278,35.46,73787.91,0.0,0.85822,8e-05,17.07046]
[1780225100313,35.45,73789.27,0.0,0.85835,8e-05,17.06086]
[1780225100708,35.45,73789.27,0.0,0.85835,8e-05,17.06086]
[1780225100726,35.45,73789.27,0.0,0.85835,8e-05,17.06086]
[1780225101320,35.45,73789.27,0.0,0.85835,8e-05,17.06075]
[1780225102327,35.45,73791.495,0.0,0.85853,8e-05,17.04605]
[1780225103334,35.45,73792.82,0.0,0.85865,8e-05,17.03726]
[1780225104341,35.45,73793.33,0.0,0.85869,8e-05,17.03383]
[1780225105348,35.45,73794.4,0.0,0.85878,8e-05,17.02669]
[1780225106143,35.45,73794.4,0.0,0.85878,8e-05,17.02669]
[1780225106225,35.45,73794.4,0.0,0.85878,8e-05,17.02669]
[1780225106355,35.45,73794.4,0.0,0.85878,8e-05,17.02656]
[1780225107362,35.45,73789.87,0.0,0.85841,8e-05,17.05614]
[1780225109376,35.45,73788.64,0.0,0.85831,8e-05,17.06394]
[1780225110383,35.45,73789.165,0.0,0.85835,8e-05,17.06036]
[1780225111615,35.45,73788.35,0.0,0.85831,8e-05,17.06234]
[1780225115222,35.45,73788.35,0.0,0.85831,8e-05,17.06193]
[1780225115418,35.45,73788.35,0.0,0.85831,8e-05,17.0618]
[1780225120624,35.45,73788.69,0.0,0.85835,8e-05,17.05891]
[1780225125567,35.45,73789.945,0.0,0.85846,8e-05,17.05018]
[1780225125573,35.45,73789.945,0.0,0.85846,8e-05,17.05007]
[1780225125735,35.45,73789.945,0.0,0.85846,8e-05,17.05007]
[1780225126495,35.45,73789.945,0.0,0.85846,8e-05,17.04995]
[1780225127079,35.45,73789.945,0.0,0.85846,8e-05,17.04995]
[1780225127221,35.45,73789.945,0.0,0.85846,8e-05,17.04995]
[1780225132639,35.45,73789.93,0.0,0.85847,8e-05,17.04934]
[1780225138645,35.45,73789.53,0.0,0.85845,8e-05,17.05125]
[1780225144624,35.44,73788.605,0.0,0.85838,8e-05,17.0566]
[1780225145662,35.44,73789.465,0.0,0.85845,8e-05,17.05084]
[1780225145725,35.44,73789.465,0.0,0.85845,8e-05,17.05084]
[1780225146652,35.44,73789.29,0.0,0.85844,8e-05,17.05187]
[1780225147165,35.44,73789.29,0.0,0.85844,8e-05,17.05187]
[1780225147223,35.44,73789.29,0.0,0.85844,8e-05,17.05187]
[1780225152658,35.44,73787.92,0.0,0.85833,8e-05,17.0601]
[1780225157663,35.44,73787.955,0.0,0.85834,8e-05,17.05922]
[1780225160712,35.44,73786.205,0.0,0.8582,8e-05,17.07029]
[1780225160725,35.44,73786.205,0.0,0.8582,8e-05,17.07029]
[1780225161667,35.44,73786.3,0.0,0.85821,8e-05,17.06952]
[1780225162425,35.44,73786.3,0.0,0.85821,8e-05,17.06952]
[1780225162471,35.44,73786.3,0.0,0.85821,8e-05,17.06952]
[1780225169675,35.44,73787.58,0.0,0.85833,8e-05,17.06001]
[1780225170485,35.44,73787.58,0.0,0.85833,8e-05,17.06001]
[1780225170636,35.44,73787.58,0.0,0.85833,8e-05,17.05988]
[1780225170724,35.44,73787.58,0.0,0.85833,8e-05,17.05988]
[1780225171677,35.44,73787.795,0.0,0.85837,8e-05,17.05512]
[1780225172802,35.44,73789.2,0.0,0.85849,8e-05,17.04579]
[1780225172974,35.44,73789.2,0.0,0.85849,8e-05,17.04579]
[1780225178684,35.44,73789.965,0.0,0.85856,8e-05,17.04013]
[1780225181608,35.44,73790.75,0.0,0.85863,8e-05,17.03479]
[1780225181687,35.44,73789.925,0.0,0.85856,8e-05,17.0401]
[1780225181725,35.44,73789.925,0.0,0.85856,8e-05,17.0401]
[1780225182688,35.43,73790.185,0.0,0.85859,8e-05,17.03829]
[1780225183334,35.43,73790.185,0.0,0.85859,8e-05,17.03829]
[1780225183471,35.43,73790.185,0.0,0.85859,8e-05,17.03829]
[1780225188694,35.43,73791.425,0.0,0.8587,8e-05,17.02958]
[1780225193250,35.43,73790.955,0.0,0.85866,8e-05,17.03231]
[1780225193471,35.43,73790.955,0.0,0.85866,8e-05,17.03231]
[1780225193572,35.43,73790.955,0.0,0.85866,8e-05,17.03221]
[1780225194996,35.43,73790.26,0.0,0.85861,8e-05,17.03668]
[1780225195222,35.43,73790.26,0.0,0.85861,8e-05,17.03668]
[1780225200706,35.43,73791.635,0.0,0.85873,8e-05,17.02712]
[1780225205713,35.43,73792.19,0.0,0.85878,8e-05,17.0231]
[1780225209241,35.43,73792.8,0.0,0.85883,8e-05,17.01895]
[1780225209473,35.43,73792.8,0.0,0.85883,8e-05,17.01895]
[1780225209563,35.43,73792.8,0.0,0.85883,8e-05,17.01881]
[1780225211559,35.43,73795.13,0.0,0.85903,8e-05,17.00347]
[1780225211722,35.43,73795.13,0.0,0.85903,8e-05,17.00346]
[1780225212720,35.43,73799.915,0.0,0.85942,8e-05,16.97206]
[1780225217136,35.43,73802.755,0.0,0.85966,8e-05,16.95351]
[1780225217223,35.43,73802.755,0.0,0.85966,8e-05,16.95351]
[1780225217292,35.43,73802.755,0.0,0.85966,8e-05,16.95355]
[1780225219589,35.43,73804.395,0.0,0.85979,8e-05,16.94284]
[1780225219721,35.43,73804.395,0.0,0.85979,8e-05,16.94284]
[1780225225195,35.43,73807.42,0.0,0.86004,8e-05,16.92337]
[1780225230236,35.43,73805.75,0.0,0.8599,8e-05,16.93451]
[1780225230475,35.43,73805.75,0.0,0.8599,8e-05,16.93451]
[1780225230490,35.43,73805.75,0.0,0.8599,8e-05,16.93458]
[1780225232478,35.43,73808.705,0.0,0.86016,8e-05,16.91205]
[1780225232723,35.43,73808.705,0.0,0.86016,8e-05,16.91205]
[1780225238286,35.43,73810.065,0.0,0.86027,8e-05,16.90373]
[1780225238981,35.43,73810.065,0.0,0.86027,8e-05,16.90373]
[1780225239226,35.43,73810.065,0.0,0.86027,8e-05,16.90373]
[1780225239293,35.43,73810.065,0.0,0.86027,8e-05,16.90385]
[1780225240447,35.43,73810.065,0.0,0.86027,8e-05,16.90385]
[1780225240477,35.43,73810.065,0.0,0.86027,8e-05,16.90385]
[1780225245303,35.43,73813.255,0.0,0.86052,8e-05,16.88353]
[1780225245474,35.43,73813.255,0.0,0.86052,8e-05,16.88353]
[1780225245574,35.43,73813.255,0.0,0.86052,8e-05,16.88365]
[1780225248118,35.44,73814.555,0.0,0.86062,8e-05,16.87538]
[1780225248222,35.44,73814.555,0.0,0.86062,8e-05,16.87538]
[1780225253761,35.44,73814.24,0.0,0.86059,8e-05,16.87818]
[1780225259363,35.44,73814.205,0.0,0.86058,8e-05,16.879]
[1780225259471,35.44,73814.205,0.0,0.86058,8e-05,16.879]
[1780225259572,35.44,73814.205,0.0,0.86058,8e-05,16.87911]
[1780225261438,35.44,73812.73,0.0,0.86045,8e-05,16.88887]
[1780225261476,35.44,73812.73,0.0,0.86045,8e-05,16.88887]
[1780225267492,35.44,73813.24,0.0,0.86049,8e-05,16.88627]
[1780225267788,35.44,73813.24,0.0,0.86049,8e-05,16.88627]
[1780225267978,35.44,73813.24,0.0,0.86049,8e-05,16.88627]
[1780225268777,35.44,73812.03,0.0,0.86039,8e-05,16.8943]
[1780225270086,35.44,73812.03,0.0,0.86039,8e-05,16.8943]
[1780225270226,35.44,73812.03,0.0,0.86039,8e-05,16.8943]
[1780225275546,35.44,73812.125,0.0,0.86039,8e-05,16.89435]
[1780225280789,35.44,73811.69,0.0,0.86035,8e-05,16.89766]
[1780225281430,35.44,73811.69,0.0,0.86035,8e-05,16.89766]
[1780225281471,35.44,73811.69,0.0,0.86035,8e-05,16.89766]
[1780225281703,35.44,73811.69,0.0,0.86034,8e-05,16.89776]
[1780225284335,35.44,73811.31,0.0,0.86031,8e-05,16.90042]
[1780225284474,35.44,73811.31,0.0,0.86031,8e-05,16.90042]
[1780225285616,35.44,73815.865,0.0,0.86068,8e-05,16.87086]
[1780225287640,35.44,73819.04,0.0,0.86094,8e-05,16.85038]
[1780225291696,35.44,73818.645,0.0,0.8609,8e-05,16.85342]
[1780225291747,35.44,73818.645,0.0,0.8609,8e-05,16.85342]
[1780225296806,35.45,73821.335,0.0,0.86113,8e-05,16.83362]
[1780225303751,35.45,73821.295,0.0,0.86111,8e-05,16.83512]
[1780225305226,35.45,73821.23,0.0,0.86111,8e-05,16.8357]
[1780225305766,35.45,73821.23,0.0,0.8611,8e-05,16.83586]
[1780225307744,35.45,73819.085,0.0,0.86093,8e-05,16.85006]
[1780225307975,35.45,73819.085,0.0,0.86092,8e-05,16.85022]
[1780225309222,35.45,73819.085,0.0,0.86092,8e-05,16.85037]
[1780225309795,35.45,73819.085,0.0,0.86092,8e-05,16.85053]
[1780225314824,35.45,73819.985,0.0,0.86098,8e-05,16.84543]
[1780225317900,35.45,73822.155,0.0,0.86116,8e-05,16.83173]
[1780225318510,35.45,73822.155,0.0,0.86116,8e-05,16.83173]
[1780225318722,35.45,73822.155,0.0,0.86116,8e-05,16.83173]
[1780225318821,35.45,73822.155,0.0,0.86115,8e-05,16.83192]
[1780225323834,35.45,73823.865,0.0,0.86128,8e-05,16.82169]
[1780225326990,35.46,73826.16,0.0,0.86146,8e-05,16.80727]
[1780225327224,35.46,73826.16,0.0,0.86146,8e-05,16.80727]
[1780225329225,35.46,73828.39,0.0,0.86164,8e-05,16.79313]
[1780225329840,35.46,73828.655,0.0,0.86166,8e-05,16.79162]
[1780225334845,35.46,73828.6,0.0,0.86164,8e-05,16.79316]
[1780225339850,35.46,73826.92,0.0,0.86149,8e-05,16.80523]
[1780225344217,35.46,73829.515,0.0,0.86169,8e-05,16.78916]
[1780225344452,35.46,73829.515,0.0,0.86169,8e-05,16.78916]
[1780225349869,35.47,73829.62,0.0,0.86168,8e-05,16.78988]
[1780225352909,35.47,73832.455,0.0,0.86193,8e-05,16.76886]
[1780225352983,35.47,73832.455,0.0,0.86193,8e-05,16.76886]
[1780225356556,35.47,73835.14,0.0,0.86214,8e-05,16.75212]
[1780225356720,35.47,73835.14,0.0,0.86214,8e-05,16.75212]
[1780225356807,35.47,73835.14,0.0,0.86213,8e-05,16.7524]
[1780225358316,35.47,73833.99,0.0,0.86204,8e-05,16.76019]
[1780225358477,35.47,73833.99,0.0,0.86204,8e-05,16.76019]
[1780225363814,35.47,73837.54,0.0,0.86231,8e-05,16.73842]
[1780225363978,35.47,73837.4,0.0,0.86229,8e-05,16.73964]
[1780225364421,35.47,73837.4,0.0,0.86229,8e-05,16.73964]
[1780225364471,35.47,73837.4,0.0,0.86229,8e-05,16.73964]
[1780225364502,35.47,73837.4,0.0,0.86229,8e-05,16.73995]
[1780225369890,35.48,73839.28,0.0,0.86242,8e-05,16.7292]
[1780225372325,35.48,73838.35,0.0,0.86234,8e-05,16.73569]
[1780225372481,35.48,73838.35,0.0,0.86234,8e-05,16.73569]
[1780225377898,35.48,73839.61,0.0,0.86243,8e-05,16.72863]
[1780225379829,35.48,73839.955,0.0,0.86246,8e-05,16.72653]
[1780225379977,35.48,73840.815,0.0,0.86253,8e-05,16.72106]
[1780225380439,35.48,73840.815,0.0,0.86253,8e-05,16.72106]
[1780225380475,35.48,73840.815,0.0,0.86253,8e-05,16.72106]
[1780225380540,35.48,73840.815,0.0,0.86252,8e-05,16.72122]
[1780225385906,35.48,73842.32,0.0,0.86264,8e-05,16.71221]
[1780225390156,35.48,73842.83,0.0,0.86268,8e-05,16.70902]
[1780225390227,35.48,73842.83,0.0,0.86268,8e-05,16.70902]
[1780225395400,35.48,73841.535,0.0,0.86257,8e-05,16.71764]
[1780225397555,35.48,73841.46,0.0,0.86256,8e-05,16.71815]
[1780225397724,35.48,73841.46,0.0,0.86256,8e-05,16.71815]
[1780225397825,35.48,73841.46,0.0,0.86256,8e-05,16.71817]
[1780225403346,35.48,73841.04,0.0,0.86253,8e-05,16.721]
[1780225403475,35.48,73841.04,0.0,0.86253,8e-05,16.721]
[1780225403575,35.48,73841.04,0.0,0.86253,8e-05,16.72089]
[1780225404463,35.48,73825.965,0.0,0.8613,8e-05,16.81935]
[1780225408262,35.48,73823.34,0.0,0.86109,8e-05,16.83609]
[1780225408476,35.48,73823.34,0.0,0.86109,8e-05,16.83609]
[1780225409527,35.48,73823.34,0.0,0.86109,8e-05,16.8359]
[1780225409720,35.48,73823.34,0.0,0.86109,8e-05,16.8359]
[1780225409821,35.48,73823.34,0.0,0.86109,8e-05,16.83571]
[1780225410505,35.48,73817.855,0.0,0.86064,8e-05,16.87141]
[1780225415657,35.48,73817.415,0.0,0.86064,8e-05,16.87032]
[1780225415722,35.48,73817.415,0.0,0.86064,8e-05,16.87032]
[1780225421584,35.48,73817.86,0.0,0.86068,8e-05,16.86731]
[1780225425151,35.48,73817.305,0.0,0.86063,8e-05,16.87097]
[1780225425229,35.48,73817.305,0.0,0.86063,8e-05,16.87097]
[1780225428617,35.48,73817.41,0.0,0.86064,8e-05,16.8703]
[1780225428719,35.48,73817.41,0.0,0.86064,8e-05,16.8703]
[1780225428820,35.48,73817.41,0.0,0.86064,8e-05,16.87031]
[1780225434483,35.48,73816.605,0.0,0.86057,8e-05,16.87558]
[1780225439379,35.48,73816.765,0.0,0.86059,8e-05,16.87425]
[1780225439475,35.48,73816.765,0.0,0.86059,8e-05,16.87425]
[1780225441185,35.48,73817.25,0.0,0.86063,8e-05,16.87082]
[1780225441223,35.48,73817.25,0.0,0.86063,8e-05,16.87082]
[1780225441725,35.48,73817.25,0.0,0.86063,8e-05,16.87069]
[1780225446967,35.48,73816.09,0.0,0.86055,8e-05,16.8776]
[1780225452973,35.48,73817.07,0.0,0.86063,8e-05,16.87107]
[1780225458979,35.48,73818.24,0.0,0.86072,8e-05,16.86348]
[1780225465891,35.48,73817.47,0.0,0.86066,8e-05,16.86862]
[1780225470926,35.48,73817.695,0.0,0.86068,8e-05,16.86721]
[1780225472343,35.48,73817.615,0.0,0.86069,8e-05,16.86452]
[1780225472474,35.48,73817.615,0.0,0.86069,8e-05,16.86452]
[1780225476735,35.48,73817.565,0.0,0.86069,8e-05,16.8649]
[1780225476973,35.48,73817.565,0.0,0.86069,8e-05,16.8649]
[1780225479413,35.48,73809.715,0.0,0.86004,8e-05,16.91615]
[1780225479472,35.48,73809.715,0.0,0.86004,8e-05,16.91615]
[1780225479993,35.48,73809.715,0.0,0.86004,8e-05,16.91609]
[1780225483968,35.48,73807.525,0.0,0.85986,8e-05,16.93021]
[1780225484221,35.48,73805.215,0.0,0.85967,8e-05,16.94524]
[1780225489771,35.47,73806.985,0.0,0.85983,8e-05,16.93321]
[1780225489973,35.47,73806.985,0.0,0.85983,8e-05,16.93321]
[1780225492190,35.47,73812.24,0.0,0.86026,8e-05,16.89865]
[1780225492225,35.47,73812.24,0.0,0.86026,8e-05,16.89865]
[1780225493018,35.47,73812.67,0.0,0.8603,8e-05,16.89581]
[1780225498023,35.47,73814.955,0.0,0.86049,8e-05,16.88076]
[1780225502466,35.47,73815.05,0.0,0.86049,8e-05,16.88011]
[1780225502726,35.47,73815.05,0.0,0.86049,8e-05,16.88011]
[1780225506032,35.47,73822.945,0.0,0.86114,8e-05,16.82839]
[1780225508713,35.47,73826.055,0.0,0.8614,8e-05,16.80793]
[1780225508719,35.47,73826.055,0.0,0.8614,8e-05,16.80793]
[1780225509225,35.47,73826.055,0.0,0.8614,8e-05,16.80789]
[1780225509472,35.47,73826.055,0.0,0.8614,8e-05,16.80789]
[1780225509573,35.47,73826.055,0.0,0.8614,8e-05,16.80785]
[1780225516041,35.47,73824.925,0.0,0.86131,8e-05,16.81502]
[1780225516310,35.47,73824.925,0.0,0.86131,8e-05,16.81502]
[1780225516474,35.47,73824.925,0.0,0.86131,8e-05,16.81502]
[1780225521410,35.47,73820.88,0.0,0.86098,8e-05,16.84107]
[1780225521476,35.47,73820.88,0.0,0.86098,8e-05,16.84107]
[1780225521589,35.47,73820.88,0.0,0.86098,8e-05,16.84107]
[1780225521722,35.47,73820.88,0.0,0.86098,8e-05,16.84107]
[1780225521823,35.47,73820.88,0.0,0.86099,8e-05,16.84098]
[1780225527053,35.47,73819.25,0.0,0.86086,8e-05,16.85116]
[1780225529192,35.47,73819.315,0.0,0.86086,8e-05,16.85067]
[1780225529225,35.47,73819.315,0.0,0.86086,8e-05,16.85067]
[1780225531806,35.47,73819.85,0.0,0.86091,8e-05,16.84721]
[1780225531974,35.47,73819.85,0.0,0.86091,8e-05,16.84721]
[1780225532058,35.47,73819.85,0.0,0.86093,8e-05,16.84407]
[1780225537063,35.47,73821.73,0.0,0.86108,8e-05,16.832]
[1780225537972,35.47,73821.73,0.0,0.86108,8e-05,16.832]
[1780225538221,35.47,73821.73,0.0,0.86108,8e-05,16.83206]
[1780225544070,35.47,73823.04,0.0,0.86118,8e-05,16.82389]
[1780225549075,35.47,73823.835,0.0,0.86124,8e-05,16.81906]
[1780225555050,35.47,73823.835,0.0,0.86124,8e-05,16.81946]
[1780225555316,35.47,73824.365,0.0,0.86128,8e-05,16.81607]
[1780225555470,35.47,73824.365,0.0,0.86128,8e-05,16.81607]
[1780225559355,35.47,73824.86,0.0,0.86132,8e-05,16.81316]
[1780225559477,35.47,73824.86,0.0,0.86132,8e-05,16.81316]
[1780225559550,35.47,73824.86,0.0,0.86132,8e-05,16.81305]
[1780225560557,35.47,73818.59,0.0,0.8608,8e-05,16.85398]
[1780225565592,35.47,73824.925,0.0,0.86133,8e-05,16.81216]
[1780225567219,35.47,73827.32,0.0,0.86152,8e-05,16.79647]
[1780225572649,35.47,73828.23,0.0,0.8616,8e-05,16.79041]
[1780225572721,35.47,73828.23,0.0,0.8616,8e-05,16.79041]
[1780225572799,35.47,73828.23,0.0,0.8616,8e-05,16.79039]
[1780225578072,35.47,73827.86,0.0,0.86157,8e-05,16.79273]
[1780225578219,35.47,73827.84,0.0,0.86157,8e-05,16.79298]
[1780225584109,35.47,73827.565,0.0,0.86154,8e-05,16.79545]
[1780225589114,35.48,73827.325,0.0,0.86151,8e-05,16.79757]
[1780225594346,35.48,73827.325,0.0,0.86151,8e-05,16.79757]
[1780225594459,35.48,73827.325,0.0,0.86151,8e-05,16.79757]
[1780225594476,35.48,73827.325,0.0,0.86151,8e-05,16.79757]
[1780225594796,35.48,73827.325,0.0,0.86152,8e-05,16.79499]
[1780225601126,35.48,73827.23,0.0,0.86151,8e-05,16.79628]
[1780225606882,35.48,73827.23,0.0,0.8615,8e-05,16.79691]
[1780225611079,35.48,73825.665,0.0,0.86137,8e-05,16.80742]
[1780225611136,35.48,73826.39,0.0,0.86143,8e-05,16.80278]
[1780225611223,35.48,73826.39,0.0,0.86143,8e-05,16.80278]
[1780225611632,35.48,73826.39,0.0,0.86143,8e-05,16.80278]
[1780225611723,35.48,73826.39,0.0,0.86143,8e-05,16.80278]
[1780225616952,35.48,73826.385,0.0,0.86142,8e-05,16.80339]
[1780225624001,35.48,73826.29,0.0,0.8614,8e-05,16.80468]
[1780225626663,35.48,73826.59,0.0,0.86143,8e-05,16.80292]
[1780225626724,35.48,73826.59,0.0,0.86143,8e-05,16.80292]
[1780225626931,35.48,73826.59,0.0,0.86143,8e-05,16.80292]
[1780225626977,35.48,73826.59,0.0,0.86143,8e-05,16.80292]
[1780225627022,35.48,73826.59,0.0,0.86142,8e-05,16.80302]
[1780225634074,35.48,73826.285,0.0,0.86139,8e-05,16.80567]
[1780225639110,35.48,73826.235,0.0,0.86138,8e-05,16.80645]
[1780225642741,35.49,73826.73,0.0,0.86142,8e-05,16.80351]
[1780225642934,35.49,73826.73,0.0,0.86142,8e-05,16.80351]
[1780225642981,35.49,73826.73,0.0,0.86142,8e-05,16.80351]
[1780225643137,35.49,73826.73,0.0,0.86142,8e-05,16.8036]
[1780225648173,35.49,73826.81,0.0,0.86142,8e-05,16.80355]
[1780225653413,35.49,73826.81,0.0,0.86142,8e-05,16.80355]
[1780225653473,35.49,73826.81,0.0,0.86142,8e-05,16.80355]
[1780225653785,35.49,73826.81,0.0,0.86142,8e-05,16.80355]
[1780225653982,35.49,73826.81,0.0,0.86142,8e-05,16.80355]
[1780225654083,35.49,73826.81,0.0,0.86143,8e-05,16.80089]
[1780225659184,35.49,73827.27,0.0,0.86146,8e-05,16.79838]
[1780225666192,35.49,73827.43,0.0,0.86147,8e-05,16.79803]
[1780225671197,35.49,73827.835,0.0,0.8615,8e-05,16.79589]
[1780225677203,35.49,73827.77,0.0,0.86148,8e-05,16.79692]
[1780225680648,35.49,73827.22,0.0,0.86144,8e-05,16.80062]
[1780225680739,35.49,73827.22,0.0,0.86144,8e-05,16.80062]
[1780225680801,35.49,73827.22,0.0,0.86143,8e-05,16.8009]
[1780225681269,35.49,73827.22,0.0,0.86143,8e-05,16.8009]
[1780225681470,35.49,73827.22,0.0,0.86143,8e-05,16.8009]
[1780225687216,35.49,73827.705,0.0,0.86147,8e-05,16.79831]
[1780225693222,35.49,73827.33,0.0,0.86143,8e-05,16.80133]
[1780225698227,35.5,73826.99,0.0,0.8614,8e-05,16.80401]
[1780225699100,35.5,73826.99,0.0,0.8614,8e-05,16.80401]
[1780225699228,35.5,73826.955,0.0,0.86139,8e-05,16.80433]
[1780225699328,35.5,73826.955,0.0,0.86139,8e-05,16.80433]
[1780225699478,35.5,73826.955,0.0,0.86139,8e-05,16.80433]
[1780225705234,35.5,73827.535,0.0,0.86143,8e-05,16.80109]
[1780225709394,35.5,73827.33,0.0,0.86141,8e-05,16.80271]
[1780225709479,35.5,73827.33,0.0,0.86141,8e-05,16.80271]
[1780225710082,35.5,73827.33,0.0,0.86141,8e-05,16.80271]
[1780225710222,35.5,73827.33,0.0,0.86141,8e-05,16.80271]
[1780225710239,35.5,73827.28,0.0,0.86141,8e-05,16.80321]
[1780225715244,35.5,73827.215,0.0,0.86142,8e-05,16.80086]
[1780225720679,35.5,73826.46,0.0,0.86135,8e-05,16.8063]
[1780225724140,35.5,73826.125,0.0,0.86132,8e-05,16.80865]
[1780225724223,35.5,73826.125,0.0,0.86132,8e-05,16.80865]
[1780225724241,35.5,73826.125,0.0,0.86132,8e-05,16.80873]
[1780225724573,35.5,73826.125,0.0,0.86132,8e-05,16.80873]
[1780225724728,35.5,73826.125,0.0,0.86132,8e-05,16.80873]
[1780225730749,35.5,73825.75,0.0,0.86128,8e-05,16.81173]
[1780225732769,35.5,73825.87,0.0,0.86129,8e-05,16.81102]
[1780225732931,35.5,73825.87,0.0,0.86129,8e-05,16.81102]
[1780225732976,35.5,73825.87,0.0,0.86129,8e-05,16.81102]
[1780225733076,35.5,73825.87,0.0,0.86129,8e-05,16.8111]
[1780225738805,35.5,73823.27,0.0,0.86107,8e-05,16.82845]
[1780225742592,35.5,73821.595,0.0,0.86093,8e-05,16.83952]
[1780225742725,35.5,73821.595,0.0,0.86093,8e-05,16.83952]
[1780225742832,35.5,73821.595,0.0,0.86093,8e-05,16.83955]
[1780225743388,35.5,73821.595,0.0,0.86093,8e-05,16.83955]
[1780225743472,35.5,73821.595,0.0,0.86093,8e-05,16.83955]
[1780225748875,35.5,73820.82,0.0,0.86087,8e-05,16.84481]
[1780225751637,35.5,73819.23,0.0,0.86073,8e-05,16.85522]
[1780225751726,35.5,73819.23,0.0,0.86073,8e-05,16.85522]
[1780225756932,35.5,73817.6,0.0,0.8606,8e-05,16.86595]
[1780225759664,35.5,73817.065,0.0,0.86056,8e-05,16.86944]
[1780225759730,35.5,73817.065,0.0,0.86056,8e-05,16.86944]
[1780225759759,35.5,73817.065,0.0,0.86056,8e-05,16.86943]
[1780225760438,35.5,73817.065,0.0,0.86056,8e-05,16.86943]
[1780225760478,35.5,73817.065,0.0,0.86056,8e-05,16.86943]
[1780225765995,35.5,73815.59,0.0,0.86044,8e-05,16.879]
[1780225773305,35.5,73815.305,0.0,0.86043,8e-05,16.8775]
[1780225776949,35.5,73814.32,0.0,0.86035,8e-05,16.88387]
[1780225776980,35.5,73814.32,0.0,0.86035,8e-05,16.88387]
[1780225777077,35.5,73814.32,0.0,0.86035,8e-05,16.88385]
[1780225777686,35.5,73814.32,0.0,0.86035,8e-05,16.88385]
[1780225777729,35.5,73814.32,0.0,0.86035,8e-05,16.88385]
[1780225783119,35.5,73813.995,0.0,0.86033,8e-05,16.88581]
[1780225788155,35.5,73813.78,0.0,0.86031,8e-05,16.88707]
[1780225793325,35.5,73813.55,0.0,0.8603,8e-05,16.88842]
[1780225805274,35.5,73813.565,0.0,0.8603,8e-05,16.88796]
[1780225810309,35.5,73813.085,0.0,0.86027,8e-05,16.89093]
[1780225813509,35.5,73814.915,0.0,0.86042,8e-05,16.8789]
[1780225813727,35.5,73814.915,0.0,0.86042,8e-05,16.8789]
[1780225813815,35.5,73814.915,0.0,0.86042,8e-05,16.87888]
[1780225814460,35.5,73814.915,0.0,0.86042,8e-05,16.87888]
[1780225814477,35.5,73814.915,0.0,0.86042,8e-05,16.87888]
[1780225821353,35.5,73813.385,0.0,0.86029,8e-05,16.88869]
[1780225825435,35.5,73813.3,0.0,0.86029,8e-05,16.88911]
[1780225825474,35.5,73813.3,0.0,0.86029,8e-05,16.88911]
[1780225826157,35.5,73813.3,0.0,0.86029,8e-05,16.88911]
[1780225826226,35.5,73813.3,0.0,0.86029,8e-05,16.88911]
[1780225826325,35.5,73813.3,0.0,0.86029,8e-05,16.88908]
[1780225831363,35.5,73816.025,0.0,0.86054,8e-05,16.86789]
[1780225831511,35.5,73816.025,0.0,0.86054,8e-05,16.86789]
[1780225831726,35.5,73816.025,0.0,0.86054,8e-05,16.86789]
[1780225832364,35.5,73818.535,0.0,0.86074,8e-05,16.85149]
[1780225832492,35.5,73818.535,0.0,0.86074,8e-05,16.85149]
[1780225832726,35.5,73818.535,0.0,0.86074,8e-05,16.85149]
[1780225838370,35.5,73820.545,0.0,0.8609,8e-05,16.83853]
[1780225840443,35.5,73821.24,0.0,0.86096,8e-05,16.83407]
[1780225840475,35.5,73821.24,0.0,0.86096,8e-05,16.83407]
[1780225841373,35.5,73821.375,0.0,0.86097,8e-05,16.83324]
[1780225841460,35.5,73821.375,0.0,0.86097,8e-05,16.83324]
[1780225841478,35.5,73821.375,0.0,0.86097,8e-05,16.83324]
[1780225849381,35.5,73823.315,0.0,0.86113,8e-05,16.82094]
[1780225850709,35.5,73823.315,0.0,0.86112,8e-05,16.821]
[1780225850727,35.5,73823.315,0.0,0.86112,8e-05,16.821]
[1780225851383,35.5,73825.245,0.0,0.86128,8e-05,16.80845]
[1780225851672,35.5,73825.245,0.0,0.86128,8e-05,16.80845]
[1780225851730,35.5,73825.245,0.0,0.86128,8e-05,16.80845]
[1780225857389,35.5,73826.865,0.0,0.86141,8e-05,16.7984]
[1780225860461,35.5,73825.055,0.0,0.86126,8e-05,16.8105]
[1780225860472,35.5,73825.055,0.0,0.86126,8e-05,16.8105]
[1780225861393,35.5,73825.38,0.0,0.86128,8e-05,16.80845]
[1780225861513,35.5,73825.38,0.0,0.86128,8e-05,16.80845]
[1780225861725,35.5,73825.38,0.0,0.86128,8e-05,16.80845]
[1780225867400,35.5,73827.72,0.0,0.86147,8e-05,16.79367]
[1780225867760,35.5,73827.72,0.0,0.86147,8e-05,16.79367]
[1780225867975,35.5,73827.72,0.0,0.86147,8e-05,16.79367]
[1780225868076,35.5,73827.72,0.0,0.86147,8e-05,16.79377]
[1780225874407,35.5,73830.7,0.0,0.8617,8e-05,16.77484]
[1780225875805,35.5,73833.83,0.0,0.86196,8e-05,16.7544]
[1780225875977,35.5,73833.83,0.0,0.86196,8e-05,16.7544]
[1780225876843,35.5,73833.83,0.0,0.86196,8e-05,16.75442]
[1780225880846,35.5,73835.5,0.0,0.86209,8e-05,16.74366]
[1780225880977,35.5,73835.5,0.0,0.86209,8e-05,16.74366]
[1780225881215,35.5,73835.5,0.0,0.86209,8e-05,16.74366]
[1780225881317,35.5,73835.5,0.0,0.86209,8e-05,16.74368]
[1780225881476,35.5,73835.5,0.0,0.86209,8e-05,16.74368]
[1780225885547,35.51,73832.075,0.0,0.86181,8e-05,16.76621]
[1780225885725,35.51,73832.075,0.0,0.86181,8e-05,16.76621]
[1780225887851,35.51,73828.205,0.0,0.86149,8e-05,16.79181]
[1780225889549,35.51,73826.755,0.0,0.86137,8e-05,16.80137]
[1780225889723,35.51,73826.755,0.0,0.86137,8e-05,16.80137]
[1780225889865,35.51,73826.755,0.0,0.86137,8e-05,16.80146]
[1780225891959,35.51,73826.57,0.0,0.86135,8e-05,16.80275]
[1780225891980,35.51,73826.57,0.0,0.86135,8e-05,16.80275]
[1780225897430,35.51,73826.595,0.0,0.86137,8e-05,16.79989]
[1780225897892,35.51,73826.595,0.0,0.86137,8e-05,16.79989]
[1780225897976,35.51,73826.595,0.0,0.86137,8e-05,16.79989]
[1780225898136,35.51,73826.595,0.0,0.86137,8e-05,16.79998]
[1780225898974,35.51,73826.595,0.0,0.86137,8e-05,16.79998]
[1780225899229,35.51,73826.595,0.0,0.86137,8e-05,16.79998]
[1780225903899,35.51,73824.935,0.0,0.86123,8e-05,16.81118]
[1780225903972,35.51,73824.935,0.0,0.86123,8e-05,16.81118]
[1780225904123,35.51,73824.935,0.0,0.86123,8e-05,16.81125]
[1780225905408,35.51,73824.935,0.0,0.86123,8e-05,16.81125]
[1780225905474,35.51,73825.365,0.0,0.86126,8e-05,16.80851]
[1780225910677,35.51,73826.41,0.0,0.86134,8e-05,16.8021]
[1780225910721,35.51,73826.41,0.0,0.86134,8e-05,16.8021]
[1780225911444,35.51,73826.965,0.0,0.86139,8e-05,16.79856]
[1780225915913,35.51,73827.035,0.0,0.86139,8e-05,16.79845]
[1780225915977,35.51,73827.035,0.0,0.86139,8e-05,16.79845]
[1780225922089,35.51,73826.815,0.0,0.86136,8e-05,16.80049]
[1780225923832,35.51,73826.815,0.0,0.86136,8e-05,16.80058]
[1780225923972,35.51,73826.815,0.0,0.86136,8e-05,16.80058]
[1780225924352,35.51,73826.815,0.0,0.86136,8e-05,16.80067]
[1780225926834,35.51,73826.32,0.0,0.86132,8e-05,16.80406]
[1780225926979,35.51,73826.32,0.0,0.86132,8e-05,16.80406]
[1780225927125,35.51,73826.32,0.0,0.86132,8e-05,16.80404]
[1780225928133,35.51,73815.31,0.0,0.86042,8e-05,16.87597]
[1780225929140,35.51,73810.895,0.0,0.86005,8e-05,16.90485]
[1780225931319,35.51,73810.305,0.0,0.86,8e-05,16.9087]
[1780225931481,35.51,73810.305,0.0,0.86,8e-05,16.90868]
[1780225933168,35.51,73806.425,0.0,0.85968,8e-05,16.93399]
[1780225938471,35.51,73803.71,0.0,0.85946,8e-05,16.95153]
[1780225940061,35.51,73803.71,0.0,0.85946,8e-05,16.95146]
[1780225942442,35.51,73803.275,0.0,0.85943,8e-05,16.95421]
[1780225942475,35.51,73807.56,0.0,0.85978,8e-05,16.92614]
[1780225947480,35.51,73808.93,0.0,0.8599,8e-05,16.91709]
[1780225952388,35.51,73808.605,0.0,0.85989,8e-05,16.91591]
[1780225952475,35.51,73808.605,0.0,0.85989,8e-05,16.91591]
[1780225957489,35.51,73805.62,0.0,0.85965,8e-05,16.93526]
[1780225960581,35.51,73805.62,0.0,0.85965,8e-05,16.93513]
[1780225960722,35.51,73805.62,0.0,0.85965,8e-05,16.93513]
[1780225965054,35.51,73806.095,0.0,0.85969,8e-05,16.93187]
[1780225965228,35.51,73806.095,0.0,0.85969,8e-05,16.93187]
[1780225971437,35.51,73805.86,0.0,0.85966,8e-05,16.93396]
[1780225976508,35.51,73805.98,0.0,0.85967,8e-05,16.93369]
[1780225981990,35.51,73806.165,0.0,0.85968,8e-05,16.93299]
[1780225982227,35.51,73806.165,0.0,0.85968,8e-05,16.93299]
[1780225987519,35.51,73805.24,0.0,0.85959,8e-05,16.93961]
[1780225992524,35.51,73805.69,0.0,0.85963,8e-05,16.93714]
[1780225997099,35.51,73807.35,0.0,0.85976,8e-05,16.92668]
[1780225997224,35.51,73807.35,0.0,0.85976,8e-05,16.92668]
[1780226002534,35.52,73806.435,0.0,0.85967,8e-05,16.93328]
[1780226003360,35.52,73806.435,0.0,0.85967,8e-05,16.93328]
[1780226003469,35.52,73806.435,0.0,0.85967,8e-05,16.93328]
[1780226008540,35.52,73806.695,0.0,0.85969,8e-05,16.93219]
[1780226014546,35.52,73806.235,0.0,0.85967,8e-05,16.93243]
[1780226015956,35.52,73806.86,0.0,0.85972,8e-05,16.92843]
[1780226015976,35.52,73806.86,0.0,0.85972,8e-05,16.92843]
[1780226021157,35.52,73806.145,0.0,0.85965,8e-05,16.9335]
[1780226021224,35.52,73806.145,0.0,0.85965,8e-05,16.9335]
[1780226026558,35.52,73807.065,0.0,0.85972,8e-05,16.92794]
[1780226031563,35.52,73806.925,0.0,0.85971,8e-05,16.92914]
[1780226036400,35.52,73806.93,0.0,0.85971,8e-05,16.92933]
[1780226036472,35.52,73806.93,0.0,0.85971,8e-05,16.92933]
[1780226041573,35.52,73806.3,0.0,0.85965,8e-05,16.93376]
[1780226044986,35.52,73806.24,0.0,0.85964,8e-05,16.9343]
[1780226045246,35.52,73806.24,0.0,0.85964,8e-05,16.9343]
[1780226046014,35.52,73806.24,0.0,0.85964,8e-05,16.93435]
[1780226046239,35.52,73806.24,0.0,0.85964,8e-05,16.93435]
[1780226047133,35.52,73806.24,0.0,0.85964,8e-05,16.93439]
[1780226047237,35.52,73806.24,0.0,0.85964,8e-05,16.93439]
[1780226048228,35.52,73806.24,0.0,0.85964,8e-05,16.93444]
[1780226048482,35.52,73806.24,0.0,0.85964,8e-05,16.93444]
[1780226051222,35.52,73806.24,0.0,0.85964,8e-05,16.93454]
[1780226052674,35.52,73806.4,0.0,0.85965,8e-05,16.93359]
[1780226052730,35.52,73806.4,0.0,0.85965,8e-05,16.93359]
[1780226053774,35.52,73806.4,0.0,0.85965,8e-05,16.93369]
[1780226053989,35.52,73806.4,0.0,0.85965,8e-05,16.93369]
[1780226054836,35.52,73806.4,0.0,0.85965,8e-05,16.93373]
[1780226054986,35.52,73806.4,0.0,0.85965,8e-05,16.93373]
[1780226055946,35.52,73806.4,0.0,0.85965,8e-05,16.93377]
[1780226055988,35.52,73806.4,0.0,0.85965,8e-05,16.93377]
[1780226058040,35.52,73810.465,0.0,0.85998,8e-05,16.90743]
[1780226059228,35.52,73810.465,0.0,0.85998,8e-05,16.90743]
[1780226060381,35.52,73810.465,0.0,0.85998,8e-05,16.90751]
[1780226060484,35.52,73810.465,0.0,0.85998,8e-05,16.90751]
[1780226061447,35.52,73810.465,0.0,0.85998,8e-05,16.9076]
[1780226061481,35.52,73810.465,0.0,0.85998,8e-05,16.9076]
[1780226062550,35.52,73810.465,0.0,0.85998,8e-05,16.90768]
[1780226062736,35.52,73810.96,0.0,0.86002,8e-05,16.90454]
[1780226063671,35.52,73810.96,0.0,0.86002,8e-05,16.90462]
[1780226063732,35.52,73810.96,0.0,0.86002,8e-05,16.90462]
[1780226065889,35.52,73811.21,0.0,0.86004,8e-05,16.90317]
[1780226071132,35.52,73813.22,0.0,0.86022,8e-05,16.88725]
[1780226072802,35.53,73813.68,0.0,0.86026,8e-05,16.88431]
[1780226073223,35.53,73813.68,0.0,0.86026,8e-05,16.88431]
[1780226078610,35.53,73814.9,0.0,0.86035,8e-05,16.87675]
[1780226080419,35.53,73814.9,0.0,0.86035,8e-05,16.87675]
[1780226081226,35.53,73814.9,0.0,0.86035,8e-05,16.8769]
[1780226087244,35.53,73814.535,0.0,0.86031,8e-05,16.8798]
[1780226092279,35.53,73814.9,0.0,0.86034,8e-05,16.87779]
[1780226097630,35.53,73815.065,0.0,0.86035,8e-05,16.8771]
[1780226102866,35.53,73815.26,0.0,0.86036,8e-05,16.87621]
[1780226105230,35.53,73814.125,0.0,0.86026,8e-05,16.88374]
[1780226107641,35.53,73817.415,0.0,0.86053,8e-05,16.8625]
[1780226112646,35.53,73817.345,0.0,0.86052,8e-05,16.86344]
[1780226118461,35.53,73816.82,0.0,0.86047,8e-05,16.86741]
[1780226121035,35.53,73814.525,0.0,0.86028,8e-05,16.88255]
[1780226121224,35.53,73814.525,0.0,0.86028,8e-05,16.88255]
[1780226126517,35.53,73814.54,0.0,0.86028,8e-05,16.88286]
[1780226131554,35.53,73814.61,0.0,0.8603,8e-05,16.8795]
[1780226136589,35.53,73814.43,0.0,0.86028,8e-05,16.88102]
[1780226140715,35.53,73815.765,0.0,0.86039,8e-05,16.87253]
[1780226140727,35.53,73815.765,0.0,0.86039,8e-05,16.87253]
[1780226146680,35.54,73815.295,0.0,0.86034,8e-05,16.87614]
[1780226148250,35.54,73815.295,0.0,0.86034,8e-05,16.87622]
[1780226148469,35.54,73815.295,0.0,0.86034,8e-05,16.87622]
[1780226153687,35.54,73814.915,0.0,0.8603,8e-05,16.87914]
[1780226161118,35.54,73814.58,0.0,0.86027,8e-05,16.88153]
[1780226164011,35.54,73814.59,0.0,0.86027,8e-05,16.88192]
[1780226164220,35.54,73814.59,0.0,0.86027,8e-05,16.88192]
[1780226169703,35.54,73814.725,0.0,0.86027,8e-05,16.8815]
[1780226175709,35.54,73814.92,0.0,0.86028,8e-05,16.88062]
[1780226180714,35.54,73815.135,0.0,0.8603,8e-05,16.87956]
[1780226181716,35.54,73812.08,0.0,0.86005,8e-05,16.89956]
[1780226183766,35.54,73810.11,0.0,0.85988,8e-05,16.9125]
[1780226183974,35.54,73810.11,0.0,0.85988,8e-05,16.9125]
[1780226189724,35.54,73812.22,0.0,0.86006,8e-05,16.89887]
[1780226190379,35.54,73812.22,0.0,0.86006,8e-05,16.89887]
[1780226190475,35.54,73812.22,0.0,0.86006,8e-05,16.89887]
[1780226195730,35.54,73813.43,0.0,0.86017,8e-05,16.88804]
[1780226200735,35.54,73813.6,0.0,0.86018,8e-05,16.88721]
[1780226205740,35.54,73812.615,0.0,0.8601,8e-05,16.89391]
[1780226207635,35.54,73811.85,0.0,0.86003,8e-05,16.89895]
[1780226207727,35.54,73811.85,0.0,0.86003,8e-05,16.89895]
[1780226211746,35.54,73808.56,0.0,0.85976,8e-05,16.9206]
[1780226213748,35.54,73805.42,0.0,0.8595,8e-05,16.94109]
[1780226214589,35.54,73805.42,0.0,0.8595,8e-05,16.94109]
[1780226214725,35.54,73805.42,0.0,0.8595,8e-05,16.94109]
[1780226220174,35.54,73804.25,0.0,0.85941,8e-05,16.94856]
[1780226223769,35.54,73803.42,0.0,0.85934,8e-05,16.95388]
[1780226223972,35.54,73803.42,0.0,0.85934,8e-05,16.95388]
[1780226229237,35.54,73806.215,0.0,0.85957,8e-05,16.9355]
[1780226230859,35.54,73808.58,0.0,0.85977,8e-05,16.92005]
[1780226230978,35.54,73808.58,0.0,0.85977,8e-05,16.92005]
[1780226236796,35.54,73809.695,0.0,0.85986,8e-05,16.91287]
[1780226239825,35.54,73810.275,0.0,0.85991,8e-05,16.90915]
[1780226239978,35.54,73810.275,0.0,0.85991,8e-05,16.90915]
[1780226245398,35.54,73810.885,0.0,0.85995,8e-05,16.90534]
[1780226248808,35.54,73814.48,0.0,0.86025,8e-05,16.88198]
[1780226254548,35.54,73814.27,0.0,0.86025,8e-05,16.88037]
[1780226254726,35.54,73814.27,0.0,0.86025,8e-05,16.88037]
[1780226260820,35.54,73814.99,0.0,0.8603,8e-05,16.87608]
[1780226266545,35.54,73816.26,0.0,0.86041,8e-05,16.86778]
[1780226273594,35.54,73816.73,0.0,0.86045,8e-05,16.86464]
[1780226278838,35.54,73818.855,0.0,0.86062,8e-05,16.85077]
[1780226283843,35.54,73818.855,0.0,0.86062,8e-05,16.85082]
[1780226288848,35.54,73818.19,0.0,0.86057,8e-05,16.85521]
[1780226290709,35.54,73818.19,0.0,0.86057,8e-05,16.85521]
[1780226290734,35.54,73818.19,0.0,0.86057,8e-05,16.85521]
[1780226295748,35.54,73822.905,0.0,0.86095,8e-05,16.82455]
[1780226300561,35.54,73824.865,0.0,0.86111,8e-05,16.812]
[1780226300727,35.54,73824.865,0.0,0.86111,8e-05,16.812]
[1780226305818,35.55,73825.86,0.0,0.86119,8e-05,16.80592]
[1780226310853,35.55,73826.36,0.0,0.86122,8e-05,16.80305]
[1780226313190,35.55,73828.3,0.0,0.8614,8e-05,16.78734]
[1780226313226,35.55,73828.3,0.0,0.8614,8e-05,16.78734]
[1780226318878,35.55,73828.14,0.0,0.86138,8e-05,16.78896]
[1780226321173,35.55,73828.14,0.0,0.86138,8e-05,16.78896]
[1780226324046,35.55,73828.14,0.0,0.86138,8e-05,16.78924]
[1780226324223,35.55,73828.14,0.0,0.86138,8e-05,16.78924]
[1780226325223,35.55,73828.205,0.0,0.86138,8e-05,16.78909]
[1780226325324,35.55,73828.205,0.0,0.86138,8e-05,16.78919]
[1780226331891,35.55,73828.04,0.0,0.86136,8e-05,16.79081]
[1780226337897,35.55,73825.93,0.0,0.86118,8e-05,16.80501]
[1780226342902,35.55,73826.305,0.0,0.86121,8e-05,16.80292]
[1780226345047,35.55,73823.94,0.0,0.86101,8e-05,16.81847]
[1780226345230,35.55,73823.94,0.0,0.86101,8e-05,16.81847]
[1780226351911,35.55,73824.575,0.0,0.86106,8e-05,16.8147]
[1780226353410,35.55,73824.575,0.0,0.86106,8e-05,16.81475]
[1780226353479,35.55,73824.575,0.0,0.86106,8e-05,16.81475]
[1780226353965,35.55,73824.575,0.0,0.86106,8e-05,16.81481]
[1780226353975,35.55,73824.575,0.0,0.86106,8e-05,16.81481]
[1780226354914,35.55,73824.71,0.0,0.86107,8e-05,16.81399]
[1780226359919,35.55,73824.715,0.0,0.86106,8e-05,16.81424]
[1780226364924,35.55,73825.335,0.0,0.86111,8e-05,16.81048]
[1780226369929,35.55,73825.37,0.0,0.86111,8e-05,16.81055]
[1780226374934,35.55,73826.305,0.0,0.8612,8e-05,16.80156]
[1780226380940,35.56,73825.78,0.0,0.86116,8e-05,16.8054]
[1780226385945,35.56,73825.03,0.0,0.86109,8e-05,16.81062]
[1780226386208,35.56,73825.03,0.0,0.86109,8e-05,16.81062]
[1780226386225,35.56,73825.03,0.0,0.86109,8e-05,16.81062]
[1780226391951,35.56,73826.09,0.0,0.86117,8e-05,16.80408]
[1780226397957,35.56,73825.95,0.0,0.86116,8e-05,16.8054]
[1780226403506,35.56,73827.8,0.0,0.8613,8e-05,16.79368]
[1780226403723,35.56,73827.8,0.0,0.8613,8e-05,16.79368]
[1780226404234,35.56,73827.8,0.0,0.8613,8e-05,16.79374]
[1780226404470,35.56,73827.8,0.0,0.8613,8e-05,16.79374]
[1780226404572,35.56,73827.8,0.0,0.8613,8e-05,16.79381]
[1780226409969,35.56,73825.56,0.0,0.86111,8e-05,16.80874]
[1780226413483,35.56,73823.23,0.0,0.86092,8e-05,16.82407]
[1780226413727,35.56,73823.23,0.0,0.86092,8e-05,16.82407]
[1780226418606,35.56,73817.8,0.0,0.86048,8e-05,16.85953]
[1780226423642,35.56,73817.27,0.0,0.86043,8e-05,16.86292]
[1780226427879,35.56,73816.225,0.0,0.86035,8e-05,16.86967]
[1780226427981,35.56,73816.225,0.0,0.86035,8e-05,16.86967]
[1780226428994,35.56,73815.94,0.0,0.86033,8e-05,16.87148]
[1780226429219,35.56,73815.94,0.0,0.86033,8e-05,16.87148]
[1780226436001,35.56,73817.17,0.0,0.86045,8e-05,16.86008]
[1780226441768,35.56,73816.675,0.0,0.86041,8e-05,16.86323]
[1780226446803,35.56,73817.515,0.0,0.86048,8e-05,16.85765]
[1780226449265,35.56,73817.54,0.0,0.86048,8e-05,16.85747]
[1780226449477,35.56,73817.54,0.0,0.86048,8e-05,16.85747]
[1780226455022,35.56,73818.24,0.0,0.86054,8e-05,16.85286]
[1780226460028,35.56,73817.72,0.0,0.8605,8e-05,16.85624]
[1780226465033,35.56,73816.775,0.0,0.86042,8e-05,16.86237]
[1780226466983,35.56,73816.515,0.0,0.8604,8e-05,16.86405]
[1780226467225,35.56,73816.26,0.0,0.86038,8e-05,16.8657]
[1780226467948,35.56,73816.26,0.0,0.86038,8e-05,16.8657]
[1780226467973,35.56,73816.26,0.0,0.86038,8e-05,16.8657]
[1780226468036,35.56,73813.015,0.0,0.86011,8e-05,16.88685]
[1780226473992,35.56,73811.04,0.0,0.85995,8e-05,16.89941]
[1780226475861,35.56,73810.375,0.0,0.8599,8e-05,16.90369]
[1780226475978,35.56,73810.375,0.0,0.8599,8e-05,16.90369]
[1780226482052,35.56,73808.345,0.0,0.85974,8e-05,16.91639]
[1780226485805,35.56,73808.085,0.0,0.85972,8e-05,16.91782]
[1780226485977,35.56,73808.085,0.0,0.85972,8e-05,16.91782]
[1780226486495,35.56,73808.005,0.0,0.85971,8e-05,16.91825]
[1780226486720,35.56,73808.005,0.0,0.85971,8e-05,16.91825]
[1780226486821,35.56,73808.005,0.0,0.85972,8e-05,16.91816]
[1780226492062,35.55,73806.355,0.0,0.85961,8e-05,16.92521]
[1780226497067,35.55,73805.43,0.0,0.85954,8e-05,16.93073]
[1780226499313,35.55,73805.43,0.0,0.85954,8e-05,16.93073]
[1780226499475,35.55,73805.43,0.0,0.85954,8e-05,16.93073]
[1780226505075,35.55,73806.905,0.0,0.85967,8e-05,16.92025]
[1780226510080,35.55,73805.625,0.0,0.85957,8e-05,16.92807]
[1780226512973,35.55,73805.625,0.0,0.85957,8e-05,16.92807]
[1780226513230,35.55,73805.625,0.0,0.85957,8e-05,16.92776]
[1780226513284,35.55,73805.625,0.0,0.85957,8e-05,16.92776]
[1780226513469,35.55,73805.625,0.0,0.85957,8e-05,16.92776]
[1780226513496,35.55,73805.625,0.0,0.85957,8e-05,16.92767]
[1780226515085,35.55,73810.855,0.0,0.86001,8e-05,16.89343]
[1780226519612,35.55,73812.535,0.0,0.86015,8e-05,16.88227]
[1780226519721,35.55,73812.535,0.0,0.86015,8e-05,16.88227]
[1780226526097,35.55,73813.215,0.0,0.86021,8e-05,16.87758]
[1780226530101,35.55,73818.21,0.0,0.86062,8e-05,16.84487]
[1780226531515,35.55,73818.8,0.0,0.86067,8e-05,16.84103]
[1780226531725,35.55,73818.8,0.0,0.86067,8e-05,16.84103]
[1780226534003,35.55,73821.01,0.0,0.86085,8e-05,16.82666]
[1780226534025,35.55,73821.01,0.0,0.86085,8e-05,16.8267]
[1780226534220,35.55,73821.01,0.0,0.86085,8e-05,16.8267]
[1780226537521,35.55,73822.07,0.0,0.86093,8e-05,16.81991]
[1780226537723,35.55,73822.07,0.0,0.86093,8e-05,16.81991]
[1780226541245,35.55,73822.99,0.0,0.86101,8e-05,16.81412]
[1780226541474,35.55,73822.99,0.0,0.86101,8e-05,16.81412]
[1780226543114,35.55,73815.655,0.0,0.8604,8e-05,16.86203]
[1780226543348,35.55,73815.655,0.0,0.8604,8e-05,16.86203]
[1780226543471,35.55,73815.655,0.0,0.8604,8e-05,16.86203]
[1780226543572,35.55,73815.655,0.0,0.8604,8e-05,16.86201]
[1780226547827,35.55,73814.51,0.0,0.86031,8e-05,16.86943]
[1780226547972,35.55,73814.51,0.0,0.86031,8e-05,16.86943]
[1780226553548,35.55,73815.14,0.0,0.86038,8e-05,16.86197]
[1780226558583,35.55,73814.78,0.0,0.86035,8e-05,16.86428]
[1780226559216,35.55,73814.78,0.0,0.86035,8e-05,16.86428]
[1780226559469,35.55,73814.78,0.0,0.86035,8e-05,16.86428]
[1780226559570,35.55,73814.78,0.0,0.86035,8e-05,16.86425]
[1780226560221,35.55,73814.78,0.0,0.86035,8e-05,16.86425]
[1780226560472,35.55,73814.78,0.0,0.86035,8e-05,16.86425]
[1780226565632,35.55,73813.64,0.0,0.86026,8e-05,16.87155]
[1780226566975,35.55,73813.64,0.0,0.86026,8e-05,16.87155]
[1780226567223,35.55,73813.64,0.0,0.86026,8e-05,16.87152]
[1780226567677,35.55,73813.64,0.0,0.86026,8e-05,16.87152]
[1780226567723,35.55,73813.64,0.0,0.86026,8e-05,16.87152]
[1780226567727,35.55,73813.64,0.0,0.86026,8e-05,16.87149]
[1780226573688,35.55,73814.84,0.0,0.86036,8e-05,16.86351]
[1780226579150,35.55,73814.01,0.0,0.8603,8e-05,16.86885]
[1780226579860,35.55,73814.01,0.0,0.8603,8e-05,16.86885]
[1780226579972,35.55,73814.01,0.0,0.8603,8e-05,16.86885]
[1780226586157,35.55,73813.59,0.0,0.86026,8e-05,16.87144]
[1780226586825,35.55,73813.59,0.0,0.86026,8e-05,16.87144]
[1780226586980,35.55,73813.59,0.0,0.86026,8e-05,16.87144]
[1780226587166,35.55,73813.59,0.0,0.86026,8e-05,16.87142]
[1780226587221,35.55,73813.59,0.0,0.86026,8e-05,16.87142]
[1780226587786,35.55,73813.59,0.0,0.86026,8e-05,16.87138]
[1780226591867,35.55,73810.76,0.0,0.86003,8e-05,16.88977]
[1780226591972,35.55,73810.76,0.0,0.86003,8e-05,16.88977]
[1780226597991,35.55,73812.61,0.0,0.86019,8e-05,16.87741]
[1780226598048,35.55,73812.61,0.0,0.86019,8e-05,16.87738]
[1780226598220,35.55,73812.61,0.0,0.86019,8e-05,16.87738]
[1780226600736,35.55,73812.46,0.0,0.86018,8e-05,16.87829]
[1780226600972,35.55,73812.46,0.0,0.86018,8e-05,16.87829]
[1780226606929,35.55,73813.14,0.0,0.86024,8e-05,16.87365]
[1780226608035,35.55,73813.14,0.0,0.86024,8e-05,16.87365]
[1780226608220,35.55,73813.14,0.0,0.86024,8e-05,16.87364]
[1780226609243,35.55,73813.14,0.0,0.86024,8e-05,16.87363]
[1780226609470,35.55,73813.14,0.0,0.86024,8e-05,16.87363]
[1780226609949,35.55,73813.14,0.0,0.86024,8e-05,16.87363]
[1780226614985,35.55,73813.25,0.0,0.86027,8e-05,16.86955]
[1780226620021,35.55,73813.38,0.0,0.86028,8e-05,16.86858]
[1780226626821,35.55,73812.91,0.0,0.86024,8e-05,16.87155]
[1780226629224,35.55,73812.91,0.0,0.86024,8e-05,16.87142]
[1780226635125,35.55,73814.12,0.0,0.86034,8e-05,16.8634]
[1780226639553,35.55,73813.995,0.0,0.86033,8e-05,16.86416]
[1780226639719,35.55,73813.995,0.0,0.86033,8e-05,16.86416]
[1780226639820,35.55,73813.995,0.0,0.86034,8e-05,16.86415]
[1780226642071,35.55,73814.435,0.0,0.86037,8e-05,16.86127]
[1780226642222,35.55,73814.435,0.0,0.86037,8e-05,16.86125]
[1780226648218,35.55,73814.395,0.0,0.86037,8e-05,16.86144]
[1780226653215,35.55,73813.705,0.0,0.86031,8e-05,16.86589]
[1780226653226,35.55,73813.77,0.0,0.86032,8e-05,16.86545]
[1780226653392,35.55,73813.77,0.0,0.86032,8e-05,16.86545]
[1780226653472,35.55,73813.77,0.0,0.86032,8e-05,16.86545]
[1780226659232,35.55,73816.36,0.0,0.86053,8e-05,16.84848]
[1780226659366,35.55,73816.36,0.0,0.86053,8e-05,16.84848]
[1780226659474,35.55,73816.36,0.0,0.86053,8e-05,16.84848]
[1780226659663,35.55,73816.36,0.0,0.86053,8e-05,16.84848]
[1780226659725,35.55,73816.36,0.0,0.86053,8e-05,16.84848]
[1780226659759,35.55,73816.36,0.0,0.86053,8e-05,16.84849]
[1780226665238,35.55,73817.36,0.0,0.86061,8e-05,16.84201]
[1780226670243,35.55,73818.43,0.0,0.8607,8e-05,16.83512]
[1780226672210,35.55,73818.18,0.0,0.8607,8e-05,16.83354]
[1780226672225,35.55,73818.18,0.0,0.8607,8e-05,16.83354]
[1780226672245,35.55,73818.29,0.0,0.86071,8e-05,16.83285]
[1780226672704,35.55,73818.29,0.0,0.86071,8e-05,16.83285]
[1780226672721,35.55,73818.29,0.0,0.86071,8e-05,16.83285]
[1780226678251,35.55,73817.385,0.0,0.86063,8e-05,16.8389]
[1780226681057,35.55,73817.855,0.0,0.86067,8e-05,16.83587]
[1780226681222,35.55,73817.855,0.0,0.86067,8e-05,16.83587]
[1780226681253,35.55,73817.825,0.0,0.86067,8e-05,16.83609]
[1780226681378,35.55,73817.825,0.0,0.86067,8e-05,16.83609]
[1780226681470,35.55,73817.825,0.0,0.86067,8e-05,16.83609]
[1780226685261,35.55,73825.27,0.0,0.86128,8e-05,16.78765]
[1780226685481,35.55,73825.27,0.0,0.86128,8e-05,16.78765]
[1780226685729,35.55,73825.27,0.0,0.86128,8e-05,16.78765]
[1780226685915,35.55,73825.27,0.0,0.86128,8e-05,16.78765]
[1780226685973,35.55,73825.27,0.0,0.86128,8e-05,16.78765]
[1780226686016,35.55,73825.27,0.0,0.86128,8e-05,16.78775]
[1780226691267,35.55,73827.2,0.0,0.86143,8e-05,16.77566]
[1780226697273,35.55,73828.875,0.0,0.86156,8e-05,16.76541]
[1780226698964,35.55,73828.95,0.0,0.86156,8e-05,16.76504]
[1780226698978,35.55,73828.95,0.0,0.86156,8e-05,16.76504]
[1780226699065,35.55,73828.95,0.0,0.86156,8e-05,16.76516]
[1780226700032,35.55,73828.95,0.0,0.86156,8e-05,16.76516]
[1780226700221,35.55,73828.95,0.0,0.86156,8e-05,16.76516]
[1780226706282,35.55,73828.16,0.0,0.86149,8e-05,16.77114]
[1780226707978,35.55,73827.99,0.0,0.86147,8e-05,16.77236]
[1780226708229,35.55,73827.99,0.0,0.86147,8e-05,16.77236]
[1780226708009,35.55,73827.99,0.0,0.86147,8e-05,16.77247]
[1780226708349,35.55,73827.99,0.0,0.86147,8e-05,16.77247]
[1780226708476,35.55,73827.99,0.0,0.86147,8e-05,16.77247]
[1780226714290,35.55,73828.98,0.0,0.86154,8e-05,16.7667]
[1780226719715,35.55,73829.505,0.0,0.86158,8e-05,16.76398]
[1780226724288,35.55,73829.63,0.0,0.86158,8e-05,16.76353]
[1780226724300,35.55,73830.17,0.0,0.86162,8e-05,16.76013]
[1780226724472,35.55,73830.17,0.0,0.86162,8e-05,16.76013]
[1780226724859,35.55,73830.17,0.0,0.86162,8e-05,16.76013]
[1780226724979,35.55,73830.17,0.0,0.86162,8e-05,16.76013]
[1780226730792,35.56,73829.915,0.0,0.86159,8e-05,16.76265]
[1780226732506,35.56,73829.66,0.0,0.86159,8e-05,16.7612]
[1780226732727,35.56,73829.66,0.0,0.86159,8e-05,16.7612]
[1780226733028,35.56,73829.66,0.0,0.86159,8e-05,16.7612]
[1780226733226,35.56,73829.66,0.0,0.86159,8e-05,16.7612]
[1780226733309,35.56,73829.665,0.0,0.86159,8e-05,16.76129]
[1780226739315,35.56,73829.585,0.0,0.86158,8e-05,16.76253]
[1780226744320,35.56,73829.505,0.0,0.86156,8e-05,16.76365]
[1780226746292,35.56,73829.51,0.0,0.86156,8e-05,16.76373]
[1780226746473,35.56,73829.515,0.0,0.86156,8e-05,16.76382]
[1780226753479,35.56,73829.365,0.0,0.86154,8e-05,16.76561]
[1780226753726,35.56,73829.365,0.0,0.86154,8e-05,16.76561]
[1780226753803,35.56,73829.365,0.0,0.86154,8e-05,16.76573]
[1780226759335,35.56,73830.605,0.0,0.86163,8e-05,16.75822]
[1780226763836,35.56,73830.675,0.0,0.86163,8e-05,16.75826]
[1780226763972,35.56,73830.675,0.0,0.86163,8e-05,16.75826]
[1780226769345,35.56,73831.32,0.0,0.86167,8e-05,16.75483]
[1780226774350,35.57,73831.455,0.0,0.86168,8e-05,16.75459]
[1780226775180,35.57,73831.455,0.0,0.86168,8e-05,16.75459]
[1780226775220,35.57,73831.455,0.0,0.86168,8e-05,16.75459]
[1780226775300,35.57,73831.455,0.0,0.86168,8e-05,16.75459]
[1780226775351,35.57,73831.5,0.0,0.86168,8e-05,16.75443]
[1780226775470,35.57,73831.5,0.0,0.86168,8e-05,16.75443]
[1780226781143,35.57,73834.325,0.0,0.8619,8e-05,16.73646]
[1780226782742,35.57,73835.11,0.0,0.86197,8e-05,16.73136]
[1780226782978,35.57,73835.11,0.0,0.86197,8e-05,16.73136]
[1780226783015,35.57,73835.11,0.0,0.86197,8e-05,16.73136]
[1780226783222,35.57,73835.11,0.0,0.86197,8e-05,16.73136]
[1780226783239,35.57,73835.11,0.0,0.86197,8e-05,16.73139]
[1780226789199,35.57,73836.47,0.0,0.86208,8e-05,16.72272]
[1780226790710,35.57,73836.58,0.0,0.86209,8e-05,16.72205]
[1780226790724,35.57,73836.58,0.0,0.86209,8e-05,16.72205]
[1780226791264,35.57,73836.58,0.0,0.86209,8e-05,16.72205]
[1780226791322,35.57,73836.58,0.0,0.86211,8e-05,16.71887]
[1780226791472,35.57,73836.58,0.0,0.86211,8e-05,16.71887]
[1780226797259,35.57,73842.1,0.0,0.86255,8e-05,16.68319]
[1780226799856,35.57,73843.655,0.0,0.86268,8e-05,16.67317]
[1780226799973,35.57,73843.655,0.0,0.86268,8e-05,16.67317]
[1780226802757,35.57,73844.13,0.0,0.86271,8e-05,16.67025]
[1780226802976,35.57,73844.13,0.0,0.86271,8e-05,16.67025]
[1780226803301,35.57,73844.13,0.0,0.86271,8e-05,16.67032]
[1780226808336,35.57,73845.535,0.0,0.86282,8e-05,16.66152]
[1780226813388,35.57,73846.21,0.0,0.86287,8e-05,16.65744]
[1780226814891,35.57,73846.195,0.0,0.86287,8e-05,16.65759]
[1780226814975,35.57,73846.195,0.0,0.86287,8e-05,16.65759]
[1780226820395,35.57,73847.57,0.0,0.86298,8e-05,16.64898]
[1780226822397,35.57,73852.455,0.0,0.86337,8e-05,16.61731]
[1780226822678,35.57,73852.455,0.0,0.86337,8e-05,16.61731]
[1780226822724,35.57,73852.455,0.0,0.86337,8e-05,16.61731]
[1780226822824,35.57,73852.455,0.0,0.86337,8e-05,16.61742]
[1780226824119,35.57,73852.455,0.0,0.86337,8e-05,16.61742]
[1780226824225,35.57,73852.455,0.0,0.86337,8e-05,16.61742]
[1780226826401,35.57,73857.105,0.0,0.86374,8e-05,16.58754]
[1780226831293,35.57,73857.105,0.0,0.86374,8e-05,16.58812]
[1780226831304,35.57,73857.105,0.0,0.86373,8e-05,16.58827]
[1780226831477,35.57,73857.105,0.0,0.86373,8e-05,16.58827]
[1780226831973,35.57,73857.105,0.0,0.86373,8e-05,16.58827]
[1780226832226,35.57,73857.105,0.0,0.86373,8e-05,16.58827]
[1780226832327,35.57,73857.105,0.0,0.86373,8e-05,16.58842]
[1780226837412,35.58,73857.47,0.0,0.86375,8e-05,16.58679]
[1780226841416,35.58,73863.2,0.0,0.86421,8e-05,16.55014]
[1780226842766,35.58,73865.12,0.0,0.86436,8e-05,16.53786]
[1780226842976,35.58,73865.12,0.0,0.86436,8e-05,16.53786]
[1780226843076,35.58,73865.12,0.0,0.86436,8e-05,16.53788]
[1780226843886,35.58,73865.12,0.0,0.86436,8e-05,16.53788]
[1780226843977,35.58,73865.12,0.0,0.86436,8e-05,16.53788]
[1780226849427,35.58,73870.155,0.0,0.86476,8e-05,16.50531]
[1780226850433,35.58,73870.58,0.0,0.8648,8e-05,16.50261]
[1780226850474,35.58,73870.58,0.0,0.8648,8e-05,16.50261]
[1780226851429,35.58,73873.065,0.0,0.86502,8e-05,16.48329]
[1780226851486,35.58,73873.065,0.0,0.86502,8e-05,16.48329]
[1780226851671,35.58,73873.065,0.0,0.86502,8e-05,16.48329]
[1780226857435,35.58,73877.765,0.0,0.86539,8e-05,16.45321]
[1780226857902,35.58,73877.765,0.0,0.86539,8e-05,16.45321]
[1780226857975,35.58,73877.765,0.0,0.86539,8e-05,16.45321]
[1780226858000,35.58,73877.765,0.0,0.86539,8e-05,16.45331]
[1780226860335,35.58,73877.75,0.0,0.86538,8e-05,16.4535]
[1780226860475,35.58,73877.75,0.0,0.86538,8e-05,16.4536]
[1780226866444,35.58,73880.445,0.0,0.86559,8e-05,16.43679]
[1780226867113,35.58,73880.445,0.0,0.86559,8e-05,16.43679]
[1780226867231,35.58,73880.445,0.0,0.86559,8e-05,16.43679]
[1780226867992,35.58,73880.445,0.0,0.86559,8e-05,16.43691]
[1780226868224,35.58,73880.445,0.0,0.86559,8e-05,16.43691]
[1780226868324,35.58,73880.445,0.0,0.86559,8e-05,16.43703]
[1780226873451,35.58,73877.46,0.0,0.86534,8e-05,16.45695]
[1780226878829,35.58,73875.745,0.0,0.8652,8e-05,16.46861]
[1780226879567,35.58,73875.745,0.0,0.8652,8e-05,16.46861]
[1780226879723,35.58,73875.745,0.0,0.8652,8e-05,16.46861]
[1780226884870,35.58,73874.75,0.0,0.86511,8e-05,16.4755]
[1780226889906,35.58,73874.455,0.0,0.86509,8e-05,16.47771]
[1780226891027,35.58,73874.455,0.0,0.86509,8e-05,16.47771]
[1780226891225,35.58,73874.455,0.0,0.86509,8e-05,16.47771]
[1780226891326,35.58,73874.455,0.0,0.86509,8e-05,16.47777]
[1780226892183,35.58,73874.455,0.0,0.86509,8e-05,16.47777]
[1780226892228,35.58,73874.455,0.0,0.86509,8e-05,16.47777]
[1780226897962,35.58,73874.75,0.0,0.86511,8e-05,16.47624]
[1780226899622,35.58,73874.75,0.0,0.8651,8e-05,16.47629]
[1780226899721,35.58,73874.75,0.0,0.8651,8e-05,16.47629]
[1780226900478,35.58,73873.735,0.0,0.86502,8e-05,16.48295]
[1780226900575,35.58,73873.735,0.0,0.86502,8e-05,16.48295]
[1780226900726,35.58,73873.735,0.0,0.86502,8e-05,16.48295]
[1780226906019,35.59,73873.18,0.0,0.86497,8e-05,16.48686]
[1780226909276,35.59,73875.01,0.0,0.86512,8e-05,16.47508]
[1780226909472,35.59,73875.01,0.0,0.86512,8e-05,16.47508]
[1780226909487,35.59,73875.1,0.0,0.86513,8e-05,16.47455]
[1780226910285,35.59,73875.1,0.0,0.86513,8e-05,16.47455]
[1780226910374,35.59,73875.1,0.0,0.86513,8e-05,16.47455]
[1780226915493,35.59,73872.25,0.0,0.86491,8e-05,16.49013]
[1780226920364,35.59,73872.4,0.0,0.86493,8e-05,16.48928]
[1780226920472,35.59,73872.4,0.0,0.86493,8e-05,16.48928]
[1780226920398,35.59,73872.4,0.0,0.86492,8e-05,16.48937]
[1780226921027,35.59,73872.4,0.0,0.86492,8e-05,16.48937]
[1780226921225,35.59,73872.4,0.0,0.86492,8e-05,16.48937]
[1780226921293,35.59,73872.4,0.0,0.86492,8e-05,16.4894]
[1780226926504,35.59,73871.75,0.0,0.86487,8e-05,16.49382]
[1780226929610,35.59,73871.75,0.0,0.86487,8e-05,16.49382]
[1780226929722,35.59,73871.75,0.0,0.86487,8e-05,16.49382]
[1780226929883,35.59,73871.75,0.0,0.86487,8e-05,16.49382]
[1780226929976,35.59,73871.75,0.0,0.86487,8e-05,16.49382]
[1780226930190,35.59,73871.75,0.0,0.86487,8e-05,16.49396]
[1780226935513,35.59,73872.205,0.0,0.8649,8e-05,16.49121]
[1780226936683,35.59,73872.205,0.0,0.8649,8e-05,16.49125]
[1780226937223,35.59,73872.205,0.0,0.8649,8e-05,16.49125]
[1780226937239,35.59,73872.205,0.0,0.8649,8e-05,16.49129]
[1780226937754,35.59,73872.205,0.0,0.8649,8e-05,16.49129]
[1780226937976,35.59,73872.205,0.0,0.8649,8e-05,16.49129]
[1780226943521,35.59,73872.875,0.0,0.86495,8e-05,16.48718]
[1780226949189,35.59,73870.18,0.0,0.86473,8e-05,16.50484]
[1780226950900,35.59,73872.06,0.0,0.86488,8e-05,16.49269]
[1780226950973,35.59,73872.06,0.0,0.86488,8e-05,16.49269]
[1780226956163,35.59,73872.185,0.0,0.86489,8e-05,16.49206]
[1780226956226,35.59,73872.185,0.0,0.86489,8e-05,16.49206]
[1780226961407,35.59,73871.03,0.0,0.8648,8e-05,16.49974]
[1780226961834,35.59,73871.03,0.0,0.8648,8e-05,16.49974]
[1780226961976,35.59,73871.03,0.0,0.8648,8e-05,16.49974]
[1780226967450,35.59,73871.275,0.0,0.86481,8e-05,16.49833]
[1780226972550,35.59,73873.245,0.0,0.86499,8e-05,16.48251]
[1780226977556,35.59,73874.315,0.0,0.86507,8e-05,16.47582]
[1780226981494,35.59,73874.135,0.0,0.86506,8e-05,16.47717]
[1780226981723,35.59,73874.7,0.0,0.8651,8e-05,16.47356]
[1780226995803,35.59,73876.345,0.0,0.86523,8e-05,16.46343]
[1780227001580,35.59,73877.23,0.0,0.86529,8e-05,16.4586]
[1780227003403,35.59,73874.655,0.0,0.86508,8e-05,16.47541]
[1780227003476,35.59,73874.655,0.0,0.86508,8e-05,16.47541]
[1780227008587,35.59,73876.1,0.0,0.86519,8e-05,16.46636]
[1780227010329,35.59,73876.1,0.0,0.86519,8e-05,16.46636]
[1780227010474,35.59,73876.1,0.0,0.86519,8e-05,16.46636]
[1780227015594,35.6,73875.74,0.0,0.86516,8e-05,16.46917]
[1780227022839,35.6,73875.88,0.0,0.86516,8e-05,16.46873]
[1780227023905,35.6,73875.88,0.0,0.86516,8e-05,16.46873]
[1780227023982,35.6,73875.88,0.0,0.86516,8e-05,16.46873]
[1780227029608,35.6,73876.755,0.0,0.86523,8e-05,16.46354]
[1780227031373,35.6,73876.725,0.0,0.86522,8e-05,16.46381]
[1780227031472,35.6,73876.725,0.0,0.86522,8e-05,16.46381]
[1780227034613,35.6,73872.0,0.0,0.86486,8e-05,16.49156]
[1780227035614,35.6,73868.78,0.0,0.8646,8e-05,16.51251]
[1780227040619,35.6,73867.91,0.0,0.86453,8e-05,16.51816]
[1780227040801,35.6,73867.91,0.0,0.86453,8e-05,16.51816]
[1780227040980,35.6,73867.91,0.0,0.86453,8e-05,16.51816]
[1780227046625,35.6,73869.35,0.0,0.86465,8e-05,16.50878]
[1780227047707,35.6,73869.23,0.0,0.86464,8e-05,16.50957]
[1780227047722,35.6,73869.23,0.0,0.86464,8e-05,16.50957]
[1780227049023,35.6,73865.375,0.0,0.86433,8e-05,16.53457]
[1780227050030,35.6,73861.845,0.0,0.86405,8e-05,16.55749]
[1780227054537,35.6,73859.185,0.0,0.86383,8e-05,16.57465]
[1780227054725,35.6,73858.825,0.0,0.8638,8e-05,16.57694]
[1780227061639,35.6,73857.51,0.0,0.8637,8e-05,16.58515]
[1780227064764,35.6,73857.51,0.0,0.8637,8e-05,16.58497]
[1780227064980,35.6,73857.51,0.0,0.8637,8e-05,16.58497]
[1780227066448,35.6,73857.51,0.0,0.8637,8e-05,16.58493]
[1780227066472,35.6,73857.51,0.0,0.8637,8e-05,16.58493]
[1780227066500,35.6,73857.51,0.0,0.8637,8e-05,16.58488]
[1780227068157,35.6,73858.62,0.0,0.86379,8e-05,16.57778]
[1780227069164,35.6,73840.14,0.0,0.86229,8e-05,16.69825]
[1780227069969,35.6,73840.14,0.0,0.86229,8e-05,16.69825]
[1780227070228,35.6,73840.14,0.0,0.86229,8e-05,16.69825]
[1780227071178,35.6,73827.075,0.0,0.86122,8e-05,16.78357]
[1780227076353,35.6,73827.245,0.0,0.86123,8e-05,16.78278]
[1780227077221,35.6,73830.86,0.0,0.86153,8e-05,16.75942]
[1780227079233,35.6,73830.86,0.0,0.86152,8e-05,16.75953]
[1780227079235,35.6,73830.86,0.0,0.86152,8e-05,16.75973]
[1780227080242,35.6,73840.95,0.0,0.86234,8e-05,16.69417]
[1780227082660,35.6,73844.36,0.0,0.86262,8e-05,16.67198]
[1780227086191,35.6,73844.61,0.0,0.86264,8e-05,16.67041]
[1780227086222,35.6,73844.61,0.0,0.86264,8e-05,16.67041]
[1780227091319,35.6,73846.79,0.0,0.86284,8e-05,16.65318]
[1780227096674,35.6,73848.18,0.0,0.86295,8e-05,16.64438]
[1780227101166,35.6,73848.18,0.0,0.86294,8e-05,16.64461]
[1780227104410,35.6,73852.43,0.0,0.86328,8e-05,16.61725]
[1780227105225,35.6,73852.43,0.0,0.86328,8e-05,16.61725]
[1780227110452,35.6,73850.445,0.0,0.86312,8e-05,16.63065]
[1780227111931,35.6,73848.93,0.0,0.86299,8e-05,16.64058]
[1780227111973,35.6,73848.93,0.0,0.86299,8e-05,16.64058]
[1780227117193,35.6,73849.17,0.0,0.86301,8e-05,16.63923]
[1780227117228,35.6,73849.17,0.0,0.86301,8e-05,16.63923]
[1780227118508,35.6,73843.285,0.0,0.86253,8e-05,16.67758]
[1780227123415,35.6,73842.8,0.0,0.86249,8e-05,16.68072]
[1780227123475,35.6,73842.8,0.0,0.86249,8e-05,16.68072]
[1780227125557,35.6,73839.195,0.0,0.8622,8e-05,16.70412]
[1780227130709,35.6,73840.79,0.0,0.86233,8e-05,16.69365]
[1780227136715,35.6,73839.23,0.0,0.86221,8e-05,16.70369]
[1780227138086,35.6,73839.23,0.0,0.86221,8e-05,16.70369]
[1780227138220,35.6,73839.23,0.0,0.86221,8e-05,16.70369]
[1780227143683,35.6,73838.645,0.0,0.86216,8e-05,16.70728]
[1780227148727,35.6,73837.865,0.0,0.8621,8e-05,16.71216]
[1780227156735,35.6,73839.88,0.0,0.86229,8e-05,16.69554]
[1780227159187,35.6,73840.135,0.0,0.86231,8e-05,16.69386]
[1780227159232,35.6,73840.135,0.0,0.86231,8e-05,16.69386]
[1780227166745,35.6,73839.86,0.0,0.86229,8e-05,16.69554]
[1780227169661,35.6,73838.31,0.0,0.86216,8e-05,16.70558]
[1780227169724,35.6,73838.31,0.0,0.86216,8e-05,16.70558]
[1780227173752,35.6,73841.42,0.0,0.86242,8e-05,16.68522]
[1780227175754,35.6,73845.11,0.0,0.86272,8e-05,16.6612]
[1780227177403,35.6,73846.94,0.0,0.86286,8e-05,16.64933]
[1780227177478,35.6,73846.94,0.0,0.86286,8e-05,16.64933]
[1780227182761,35.6,73848.87,0.0,0.86302,8e-05,16.63691]
[1780227185764,35.6,73845.62,0.0,0.86276,8e-05,16.65764]
[1780227186009,35.6,73845.62,0.0,0.86276,8e-05,16.65764]
[1780227186222,35.6,73845.62,0.0,0.86276,8e-05,16.65764]
[1780227191770,35.6,73844.52,0.0,0.86268,8e-05,16.66384]
[1780227197057,35.6,73844.73,0.0,0.8627,8e-05,16.66242]
[1780227200670,35.6,73843.27,0.0,0.86258,8e-05,16.67201]
[1780227200721,35.6,73843.27,0.0,0.86258,8e-05,16.67201]
[1780227205784,35.6,73840.41,0.0,0.86235,8e-05,16.69065]
[1780227210793,35.6,73838.46,0.0,0.86219,8e-05,16.70326]
[1780227215372,35.6,73837.44,0.0,0.86213,8e-05,16.70655]
[1780227215470,35.6,73837.44,0.0,0.86213,8e-05,16.70655]
[1780227220803,35.6,73835.255,0.0,0.86195,8e-05,16.7205]
[1780227226260,35.6,73840.085,0.0,0.86235,8e-05,16.6888]
[1780227228126,35.6,73840.635,0.0,0.8624,8e-05,16.68502]
[1780227228226,35.6,73840.635,0.0,0.8624,8e-05,16.68502]
[1780227235324,35.59,73840.96,0.0,0.86244,8e-05,16.68138]
[1780227240359,35.59,73842.955,0.0,0.86262,8e-05,16.6675]
[1780227244940,35.59,73843.255,0.0,0.86265,8e-05,16.66486]
[1780227244979,35.59,73843.255,0.0,0.86265,8e-05,16.66486]
[1780227250429,35.59,73844.215,0.0,0.86274,8e-05,16.65762]
[1780227255464,35.59,73845.46,0.0,0.86284,8e-05,16.64973]
[1780227258581,35.59,73845.05,0.0,0.8628,8e-05,16.6525]
[1780227258726,35.59,73845.05,0.0,0.8628,8e-05,16.6525]
[1780227264527,35.59,73847.59,0.0,0.863,8e-05,16.6364]
[1780227269562,35.59,73847.645,0.0,0.863,8e-05,16.6364]
[1780227270569,35.59,73850.65,0.0,0.86325,8e-05,16.61691]
[1780227271316,35.59,73850.65,0.0,0.86325,8e-05,16.61691]
[1780227271477,35.59,73850.65,0.0,0.86325,8e-05,16.61691]
[1780227276859,35.59,73846.7,0.0,0.86294,8e-05,16.63985]
[1780227282653,35.59,73847.83,0.0,0.86303,8e-05,16.63287]
[1780227283372,35.59,73847.83,0.0,0.86303,8e-05,16.63287]
[1780227283478,35.59,73847.83,0.0,0.86303,8e-05,16.63287]
[1780227289702,35.59,73847.995,0.0,0.86304,8e-05,16.63229]
[1780227295744,35.59,73848.89,0.0,0.8631,8e-05,16.62691]
[1780227300883,35.59,73849.135,0.0,0.86312,8e-05,16.62569]
[1780227303690,35.59,73849.135,0.0,0.86312,8e-05,16.62584]
[1780227303724,35.59,73849.135,0.0,0.86312,8e-05,16.62584]
[1780227308891,35.6,73847.585,0.0,0.86299,8e-05,16.63637]
[1780227313896,35.6,73847.62,0.0,0.86299,8e-05,16.63646]
[1780227318902,35.6,73845.04,0.0,0.86277,8e-05,16.6535]
[1780227322515,35.6,73842.305,0.0,0.86255,8e-05,16.67139]
[1780227322725,35.6,73842.305,0.0,0.86255,8e-05,16.67139]
[1780227327910,35.6,73840.93,0.0,0.86244,8e-05,16.68039]
[1780227332440,35.6,73840.355,0.0,0.86239,8e-05,16.68413]
[1780227332472,35.6,73840.355,0.0,0.86239,8e-05,16.68413]
[1780227339922,35.6,73838.73,0.0,0.86228,8e-05,16.69144]
[1780227342004,35.6,73837.875,0.0,0.86221,8e-05,16.69696]
[1780227342227,35.6,73837.875,0.0,0.86221,8e-05,16.69696]
[1780227348931,35.6,73837.36,0.0,0.86217,8e-05,16.70014]
[1780227351990,35.6,73836.345,0.0,0.86209,8e-05,16.70669]
[1780227352224,35.6,73836.345,0.0,0.86209,8e-05,16.70669]
[1780227357940,35.6,73835.395,0.0,0.86201,8e-05,16.71262]
[1780227363953,35.6,73835.85,0.0,0.86205,8e-05,16.7094]
[1780227368958,35.59,73835.675,0.0,0.86204,8e-05,16.71034]
[1780227373963,35.59,73835.265,0.0,0.86201,8e-05,16.71281]
[1780227376223,35.59,73835.005,0.0,0.86199,8e-05,16.71441]
[1780227376480,35.59,73835.005,0.0,0.86199,8e-05,16.71441]
[1780227382972,35.59,73833.965,0.0,0.86191,8e-05,16.72084]
[1780227388978,35.59,73832.77,0.0,0.86182,8e-05,16.72827]
[1780227393986,35.59,73832.195,0.0,0.86179,8e-05,16.72846]
[1780227401481,35.59,73832.195,0.0,0.8618,8e-05,16.72794]
[1780227404186,35.59,73831.23,0.0,0.86172,8e-05,16.73409]
[1780227404226,35.59,73831.23,0.0,0.86172,8e-05,16.73409]
[1780227409537,35.59,73830.57,0.0,0.86168,8e-05,16.73793]
[1780227415007,35.59,73830.335,0.0,0.86166,8e-05,16.73907]
[1780227420615,35.59,73830.39,0.0,0.86167,8e-05,16.73824]
[1780227425650,35.59,73830.395,0.0,0.86168,8e-05,16.73782]
[1780227431026,35.59,73830.37,0.0,0.86168,8e-05,16.7376]
[1780227433066,35.59,73830.38,0.0,0.86168,8e-05,16.7374]
[1780227433228,35.59,73830.38,0.0,0.86168,8e-05,16.7374]
[1780227434713,35.59,73834.51,0.0,0.86202,8e-05,16.7102]
[1780227437734,35.59,73838.155,0.0,0.86233,8e-05,16.68583]
[1780227438983,35.59,73838.155,0.0,0.86233,8e-05,16.68583]
[1780227439225,35.59,73838.155,0.0,0.86233,8e-05,16.68567]
[1780227440755,35.58,73842.78,0.0,0.86271,8e-05,16.65521]
[1780227444404,35.58,73843.555,0.0,0.86278,8e-05,16.64971]
[1780227444481,35.58,73843.555,0.0,0.86278,8e-05,16.64971]
[1780227449820,35.58,73844.15,0.0,0.86284,8e-05,16.64496]
[1780227455054,35.58,73843.9,0.0,0.86285,8e-05,16.6426]
[1780227461060,35.58,73845.095,0.0,0.86294,8e-05,16.63519]
[1780227466940,35.58,73845.45,0.0,0.86296,8e-05,16.6333]
[1780227467076,35.58,73845.45,0.0,0.86296,8e-05,16.6333]
[1780227467226,35.58,73845.45,0.0,0.86296,8e-05,16.6333]
[1780227473073,35.58,73846.51,0.0,0.86304,8e-05,16.62684]
[1780227478079,35.58,73847.095,0.0,0.86309,8e-05,16.62343]
[1780227483084,35.58,73847.425,0.0,0.86311,8e-05,16.6217]
[1780227488089,35.59,73847.68,0.0,0.86312,8e-05,16.62047]
[1780227493094,35.59,73848.24,0.0,0.86316,8e-05,16.61726]
[1780227495972,35.59,73848.345,0.0,0.86317,8e-05,16.61667]
[1780227496220,35.59,73848.345,0.0,0.86317,8e-05,16.61685]
[1780227502103,35.59,73848.77,0.0,0.8632,8e-05,16.61463]
[1780227506107,35.59,73862.135,0.0,0.86427,8e-05,16.52809]
[1780227507108,35.59,73865.325,0.0,0.86453,8e-05,16.50757]
[1780227508109,35.59,73872.17,0.0,0.86508,8e-05,16.46329]
[1780227509418,35.59,73874.975,0.0,0.8653,8e-05,16.44534]
[1780227509479,35.59,73874.975,0.0,0.8653,8e-05,16.44534]
[1780227515124,35.59,73875.36,0.0,0.86533,8e-05,16.44136]
[1780227517598,35.59,73875.83,0.0,0.86536,8e-05,16.43891]
[1780227517720,35.59,73875.83,0.0,0.86536,8e-05,16.43891]
[1780227517975,35.59,73875.83,0.0,0.86536,8e-05,16.4392]
[1780227518351,35.59,73875.83,0.0,0.86536,8e-05,16.4392]
[1780227518478,35.59,73875.83,0.0,0.86536,8e-05,16.4392]
[1780227521130,35.6,73872.665,0.0,0.86509,8e-05,16.46062]
[1780227521219,35.6,73872.665,0.0,0.86509,8e-05,16.46062]
[1780227521319,35.6,73872.665,0.0,0.86509,8e-05,16.46062]
[1780227524653,35.6,73872.365,0.0,0.86506,8e-05,16.46277]
[1780227524728,35.6,73872.365,0.0,0.86506,8e-05,16.46277]
[1780227530139,35.6,73875.33,0.0,0.8653,8e-05,16.44398]
[1780227530577,35.6,73875.33,0.0,0.8653,8e-05,16.44398]
[1780227530722,35.6,73875.33,0.0,0.8653,8e-05,16.44398]
[1780227536146,35.6,73878.455,0.0,0.86554,8e-05,16.42435]
[1780227541151,35.6,73878.43,0.0,0.86553,8e-05,16.42512]
[1780227541249,35.6,73878.43,0.0,0.86553,8e-05,16.42512]
[1780227541479,35.6,73878.43,0.0,0.86553,8e-05,16.42512]
[1780227543606,35.6,73877.99,0.0,0.86549,8e-05,16.42821]
[1780227543721,35.6,73877.99,0.0,0.86549,8e-05,16.42821]
[1780227543822,35.6,73877.99,0.0,0.86549,8e-05,16.42833]
[1780227548973,35.6,73877.295,0.0,0.86543,8e-05,16.43328]
[1780227549230,35.6,73877.295,0.0,0.86543,8e-05,16.43339]
[1780227553366,35.6,73876.285,0.0,0.86534,8e-05,16.44036]
[1780227553470,35.6,73876.285,0.0,0.86534,8e-05,16.44036]
[1780227553545,35.6,73876.285,0.0,0.86534,8e-05,16.44052]
[1780227554552,35.6,73883.24,0.0,0.8659,8e-05,16.39547]
[1780227556385,35.6,73883.18,0.0,0.86589,8e-05,16.39601]
[1780227556472,35.6,73883.18,0.0,0.86589,8e-05,16.39601]
[1780227561740,35.6,73881.07,0.0,0.86571,8e-05,16.41044]
[1780227561969,35.6,73881.07,0.0,0.86571,8e-05,16.41044]
[1780227562071,35.6,73881.07,0.0,0.86571,8e-05,16.41057]
[1780227566999,35.61,73880.055,0.0,0.86562,8e-05,16.41768]
[1780227567238,35.61,73880.055,0.0,0.86562,8e-05,16.4178]
[1780227571396,35.61,73876.115,0.0,0.8653,8e-05,16.44381]
[1780227571471,35.61,73876.115,0.0,0.8653,8e-05,16.44381]
[1780227572678,35.61,73876.055,0.0,0.86532,8e-05,16.44105]
[1780227573685,35.61,73864.905,0.0,0.86442,8e-05,16.51354]
[1780227574320,35.61,73864.905,0.0,0.86442,8e-05,16.51354]
[1780227574470,35.61,73864.905,0.0,0.86442,8e-05,16.51354]
[1780227574692,35.61,73864.905,0.0,0.86442,8e-05,16.51351]
[1780227576898,35.61,73863.06,0.0,0.86427,8e-05,16.52549]
[1780227576972,35.61,73863.06,0.0,0.86427,8e-05,16.52549]
[1780227582114,35.61,73860.54,0.0,0.86407,8e-05,16.54167]
[1780227582191,35.61,73856.74,0.0,0.86376,8e-05,16.56632]
[1780227582222,35.61,73856.74,0.0,0.86376,8e-05,16.56632]
[1780227588197,35.61,73856.555,0.0,0.86375,8e-05,16.56702]
[1780227589786,35.61,73856.555,0.0,0.86376,8e-05,16.56694]
[1780227589974,35.61,73856.555,0.0,0.86376,8e-05,16.56694]
[1780227595759,35.6,73857.925,0.0,0.86387,8e-05,16.55757]
[1780227595971,35.6,73857.925,0.0,0.86387,8e-05,16.55757]
[1780227596009,35.6,73857.925,0.0,0.86387,8e-05,16.55749]
[1780227598917,35.6,73856.95,0.0,0.8638,8e-05,16.56369]
[1780227598975,35.6,73856.95,0.0,0.8638,8e-05,16.56369]
[1780227604213,35.6,73857.66,0.0,0.86386,8e-05,16.55864]
[1780227609937,35.6,73857.57,0.0,0.86386,8e-05,16.5588]
[1780227612712,35.6,73857.5,0.0,0.86385,8e-05,16.55911]
[1780227612722,35.6,73857.5,0.0,0.86385,8e-05,16.55911]
[1780227615115,35.6,73856.47,0.0,0.86377,8e-05,16.56565]
[1780227615217,35.6,73856.47,0.0,0.86377,8e-05,16.56555]
[1780227621015,35.6,73857.84,0.0,0.86389,8e-05,16.55621]
[1780227626050,35.6,73857.72,0.0,0.86388,8e-05,16.55666]
[1780227631084,35.6,73856.885,0.0,0.86384,8e-05,16.55851]
[1780227636120,35.6,73856.26,0.0,0.86379,8e-05,16.56222]
[1780227636255,35.6,73856.26,0.0,0.86379,8e-05,16.56222]
[1780227636471,35.6,73856.26,0.0,0.86379,8e-05,16.56222]
[1780227642166,35.6,73857.67,0.0,0.86391,8e-05,16.55268]
[1780227647202,35.6,73857.44,0.0,0.8639,8e-05,16.55387]
[1780227650515,35.6,73855.545,0.0,0.86375,8e-05,16.566]
[1780227650720,35.6,73855.545,0.0,0.86375,8e-05,16.566]
[1780227655147,35.6,73855.255,0.0,0.86373,8e-05,16.56757]
[1780227655227,35.6,73855.255,0.0,0.86373,8e-05,16.56757]
[1780227655258,35.6,73855.255,0.0,0.86373,8e-05,16.5675]
[1780227656700,35.6,73855.915,0.0,0.86378,8e-05,16.56313]
[1780227656721,35.6,73855.915,0.0,0.86378,8e-05,16.56313]
[1780227661711,35.6,73856.325,0.0,0.86382,8e-05,16.56011]
[1780227661726,35.6,73856.325,0.0,0.86382,8e-05,16.56011]
[1780227661813,35.6,73856.325,0.0,0.86382,8e-05,16.56004]
[1780227667280,35.59,73856.77,0.0,0.86386,8e-05,16.5568]
[1780227672285,35.59,73856.85,0.0,0.86387,8e-05,16.55595]
[1780227672878,35.59,73856.85,0.0,0.86387,8e-05,16.55595]
[1780227672970,35.59,73856.85,0.0,0.86387,8e-05,16.55595]
[1780227679292,35.59,73860.02,0.0,0.86413,8e-05,16.53492]
[1780227684297,35.59,73860.315,0.0,0.86416,8e-05,16.53282]
[1780227691304,35.59,73861.465,0.0,0.86427,8e-05,16.52193]
[1780227691785,35.59,73861.465,0.0,0.86427,8e-05,16.52193]
[1780227695238,35.59,73858.885,0.0,0.86407,8e-05,16.53861]
[1780227695308,35.59,73858.915,0.0,0.86407,8e-05,16.53837]
[1780227695471,35.59,73858.915,0.0,0.86407,8e-05,16.53837]
[1780227701314,35.59,73858.0,0.0,0.864,8e-05,16.54403]
[1780227706319,35.59,73857.255,0.0,0.86394,8e-05,16.54862]
[1780227712325,35.59,73850.96,0.0,0.86342,8e-05,16.59071]
[1780227718330,35.59,73848.785,0.0,0.86325,8e-05,16.60463]
[1780227722163,35.59,73848.785,0.0,0.86325,8e-05,16.60463]
[1780227725225,35.59,73849.925,0.0,0.86334,8e-05,16.5967]
[1780227725844,35.59,73849.925,0.0,0.86334,8e-05,16.59662]
[1780227725982,35.59,73849.925,0.0,0.86334,8e-05,16.59662]
[1780227726074,35.59,73849.925,0.0,0.86335,8e-05,16.59653]
[1780227731343,35.59,73850.475,0.0,0.8634,8e-05,16.59253]
[1780227736828,35.59,73850.785,0.0,0.86343,8e-05,16.59006]
[1780227740215,35.59,73849.575,0.0,0.86333,8e-05,16.59777]
[1780227740470,35.59,73849.575,0.0,0.86333,8e-05,16.59769]
[1780227745891,35.59,73849.885,0.0,0.86336,8e-05,16.59516]
[1780227746694,35.59,73849.885,0.0,0.86336,8e-05,16.59516]
[1780227746724,35.59,73849.885,0.0,0.86336,8e-05,16.59516]
[1780227746748,35.59,73849.885,0.0,0.86336,8e-05,16.59516]
[1780227746970,35.59,73849.885,0.0,0.86336,8e-05,16.59516]
[1780227747071,35.59,73849.885,0.0,0.86336,8e-05,16.59504]
[1780227752940,35.59,73846.715,0.0,0.86314,8e-05,16.61178]
[1780227756734,35.59,73845.32,0.0,0.86303,8e-05,16.62051]
[1780227756860,35.59,73845.32,0.0,0.86303,8e-05,16.62051]
[1780227756973,35.59,73845.32,0.0,0.86303,8e-05,16.62051]
[1780227757074,35.59,73845.32,0.0,0.86303,8e-05,16.62041]
[1780227763016,35.59,73848.025,0.0,0.86325,8e-05,16.6022]
[1780227764598,35.59,73848.49,0.0,0.86329,8e-05,16.59909]
[1780227764715,35.59,73848.49,0.0,0.86329,8e-05,16.59909]
[1780227764728,35.59,73848.49,0.0,0.86329,8e-05,16.59909]
[1780227764970,35.59,73848.49,0.0,0.86329,8e-05,16.59909]
[1780227765030,35.59,73848.49,0.0,0.86329,8e-05,16.59901]
[1780227770065,35.58,73851.495,0.0,0.86354,8e-05,16.57908]
[1780227775387,35.58,73851.62,0.0,0.86356,8e-05,16.57779]
[1780227777530,35.58,73849.575,0.0,0.86339,8e-05,16.5909]
[1780227777721,35.58,73849.575,0.0,0.86339,8e-05,16.5909]
[1780227777831,35.58,73849.575,0.0,0.86339,8e-05,16.5909]
[1780227777974,35.58,73849.575,0.0,0.86339,8e-05,16.5909]
[1780227778121,35.58,73849.575,0.0,0.8634,8e-05,16.59079]
[1780227783156,35.58,73851.08,0.0,0.86352,8e-05,16.58047]
[1780227788400,35.58,73850.53,0.0,0.86349,8e-05,16.58355]
[1780227789884,35.58,73850.53,0.0,0.86349,8e-05,16.58345]
[1780227789981,35.58,73850.53,0.0,0.86349,8e-05,16.58345]
[1780227790009,35.58,73850.53,0.0,0.86349,8e-05,16.58345]
[1780227790219,35.58,73850.53,0.0,0.86349,8e-05,16.58345]
[1780227790320,35.58,73850.53,0.0,0.86349,8e-05,16.58335]
[1780227796408,35.58,73850.135,0.0,0.86346,8e-05,16.58533]
[1780227802414,35.58,73850.07,0.0,0.86347,8e-05,16.58513]
[1780227808420,35.58,73851.93,0.0,0.86362,8e-05,16.57244]
[1780227813425,35.58,73851.67,0.0,0.86363,8e-05,16.57047]
[1780227817852,35.58,73854.785,0.0,0.86388,8e-05,16.54992]
[1780227817987,35.58,73854.785,0.0,0.86388,8e-05,16.54992]
[1780227818040,35.58,73854.785,0.0,0.86388,8e-05,16.54992]
[1780227818224,35.58,73854.785,0.0,0.86388,8e-05,16.54992]
[1780227818404,35.58,73854.785,0.0,0.86388,8e-05,16.54989]
[1780227823442,35.58,73858.845,0.0,0.86421,8e-05,16.5233]
[1780227826642,35.58,73858.4,0.0,0.86418,8e-05,16.52614]
[1780227826730,35.58,73858.4,0.0,0.86418,8e-05,16.52614]
[1780227826919,35.58,73858.4,0.0,0.86418,8e-05,16.52614]
[1780227826976,35.58,73858.4,0.0,0.86418,8e-05,16.52614]
[1780227827077,35.58,73858.4,0.0,0.86418,8e-05,16.52612]
[1780227832451,35.58,73859.64,0.0,0.86428,8e-05,16.518]
[1780227837456,35.58,73858.865,0.0,0.86422,8e-05,16.52299]
[1780227837670,35.58,73858.865,0.0,0.86422,8e-05,16.52299]
[1780227837727,35.58,73858.865,0.0,0.86422,8e-05,16.52299]
[1780227837847,35.58,73858.865,0.0,0.86422,8e-05,16.52299]
[1780227837978,35.58,73858.865,0.0,0.86422,8e-05,16.52299]
[1780227838072,35.58,73858.865,0.0,0.86422,8e-05,16.52297]
[1780227844463,35.58,73859.57,0.0,0.86428,8e-05,16.5183]
[1780227851470,35.58,73856.725,0.0,0.86405,8e-05,16.53661]
[1780227856347,35.57,73856.53,0.0,0.86403,8e-05,16.53777]
[1780227856449,35.57,73856.53,0.0,0.86404,8e-05,16.5377]
[1780227856608,35.57,73856.53,0.0,0.86404,8e-05,16.5377]
[1780227856724,35.57,73856.53,0.0,0.86404,8e-05,16.5377]
[1780227862480,35.57,73856.17,0.0,0.86401,8e-05,16.53981]
[1780227867485,35.57,73855.59,0.0,0.86396,8e-05,16.54338]
[1780227872491,35.57,73855.005,0.0,0.86394,8e-05,16.54372]
[1780227877496,35.57,73854.585,0.0,0.86391,8e-05,16.54624]
[1780227882860,35.57,73851.525,0.0,0.86367,8e-05,16.5658]
[1780227883511,35.57,73851.525,0.0,0.86367,8e-05,16.5658]
[1780227883732,35.57,73851.525,0.0,0.86367,8e-05,16.5658]
[1780227883867,35.57,73851.525,0.0,0.86367,8e-05,16.56573]
[1780227884552,35.57,73851.525,0.0,0.86367,8e-05,16.56573]
[1780227884723,35.57,73851.525,0.0,0.86367,8e-05,16.56573]
[1780227890368,35.57,73850.775,0.0,0.86361,8e-05,16.57019]
[1780227890401,35.57,73850.775,0.0,0.86361,8e-05,16.57019]
[1780227890469,35.57,73850.775,0.0,0.86362,8e-05,16.56913]
[1780227891423,35.57,73850.775,0.0,0.86362,8e-05,16.56913]
[1780227891469,35.57,73850.775,0.0,0.86362,8e-05,16.56913]
[1780227896958,35.53,73845.45,0.0,0.86348,8e-05,16.58029]
[1780227898972,35.53,73848.045,0.0,0.86369,8e-05,16.56284]
[1780227900323,35.53,73848.045,0.0,0.86369,8e-05,16.56284]
[1780227900475,35.53,73848.045,0.0,0.86369,8e-05,16.56284]
[1780227900524,35.52,73863.795,0.0,0.86497,8e-05,16.45997]
[1780227901155,35.52,73863.795,0.0,0.86497,8e-05,16.45997]
[1780227901223,35.52,73863.795,0.0,0.86497,8e-05,16.45997]
[1780227907029,35.52,73866.165,0.0,0.86517,8e-05,16.44365]
[1780227910050,35.52,73864.44,0.0,0.86504,8e-05,16.45441]
[1780227911057,35.52,73856.585,0.0,0.86441,8e-05,16.50541]
[1780227912415,35.52,73856.585,0.0,0.86441,8e-05,16.50541]
[1780227912472,35.52,73856.585,0.0,0.86441,8e-05,16.50541]
[1780227912516,35.52,73856.585,0.0,0.86441,8e-05,16.50517]
[1780227912929,35.52,73856.585,0.0,0.86441,8e-05,16.50517]
[1780227912984,35.52,73856.585,0.0,0.86441,8e-05,16.50517]
[1780227914078,35.52,73850.88,0.0,0.86395,8e-05,16.54187]
[1780227919113,35.52,73850.295,0.0,0.86392,8e-05,16.54435]
[1780227924150,35.52,73850.95,0.0,0.86399,8e-05,16.53878]
[1780227925437,35.52,73850.95,0.0,0.86399,8e-05,16.53878]
[1780227925471,35.52,73850.95,0.0,0.86399,8e-05,16.53878]
[1780227925549,35.52,73851.79,0.0,0.86406,8e-05,16.53305]
[1780227925852,35.52,73851.79,0.0,0.86406,8e-05,16.53305]
[1780227925979,35.52,73851.79,0.0,0.86406,8e-05,16.53305]
[1780227931200,35.51,73851.915,0.0,0.86411,8e-05,16.52753]
[1780227933461,35.51,73852.28,0.0,0.86414,8e-05,16.52491]
[1780227933476,35.51,73852.28,0.0,0.86414,8e-05,16.52491]
[1780227933558,35.51,73852.28,0.0,0.86414,8e-05,16.52468]
[1780227934164,35.51,73852.28,0.0,0.86414,8e-05,16.52468]
[1780227934221,35.51,73852.28,0.0,0.86414,8e-05,16.52468]
[1780227939564,35.51,73851.935,0.0,0.86413,8e-05,16.52551]
[1780227943653,35.51,73850.79,0.0,0.86405,8e-05,16.53202]
[1780227943722,35.51,73850.79,0.0,0.86405,8e-05,16.53202]
[1780227944298,35.51,73850.79,0.0,0.86405,8e-05,16.53202]
[1780227944475,35.51,73850.79,0.0,0.86405,8e-05,16.53202]
[1780227944518,35.51,73850.79,0.0,0.86406,8e-05,16.53179]
[1780227950333,35.5,73850.99,0.0,0.86409,8e-05,16.52904]
[1780227955472,35.5,73851.155,0.0,0.86411,8e-05,16.52703]
[1780227961410,35.5,73850.88,0.0,0.86411,8e-05,16.52719]
[1780227966445,35.5,73850.65,0.0,0.86411,8e-05,16.52752]
[1780227968317,35.5,73850.63,0.0,0.86411,8e-05,16.52741]
[1780227968473,35.5,73850.63,0.0,0.86411,8e-05,16.52741]
[1780227968571,35.5,73850.63,0.0,0.86411,8e-05,16.52718]
[1780227968955,35.5,73850.63,0.0,0.86411,8e-05,16.52718]
[1780227968974,35.5,73850.63,0.0,0.86411,8e-05,16.52718]
[1780227974501,35.49,73850.805,0.0,0.86414,8e-05,16.52464]
[1780227979537,35.49,73850.84,0.0,0.86416,8e-05,16.52328]
[1780227980521,35.49,73850.84,0.0,0.86416,8e-05,16.52328]
[1780227980544,35.49,73850.84,0.0,0.86416,8e-05,16.52305]
[1780227980724,35.49,73850.84,0.0,0.86416,8e-05,16.52305]
[1780227980952,35.49,73850.84,0.0,0.86416,8e-05,16.52305]
[1780227980975,35.49,73850.84,0.0,0.86416,8e-05,16.52305]
[1780227981551,35.49,73850.84,0.0,0.86416,8e-05,16.52282]
[1780227986586,35.49,73851.8,0.0,0.86425,8e-05,16.51547]
[1780227991617,35.49,73852.33,0.0,0.86433,8e-05,16.50771]
[1780227996622,35.49,73850.52,0.0,0.86419,8e-05,16.51873]
[1780228001627,35.48,73851.365,0.0,0.86427,8e-05,16.51278]
[1780228004540,35.48,73849.805,0.0,0.86414,8e-05,16.52279]
[1780228004587,35.48,73849.805,0.0,0.86414,8e-05,16.52268]
[1780228004720,35.48,73849.805,0.0,0.86414,8e-05,16.52268]
[1780228005383,35.48,73849.805,0.0,0.86414,8e-05,16.52268]
[1780228005479,35.48,73849.805,0.0,0.86414,8e-05,16.52268]
[1780228005485,35.48,73849.805,0.0,0.86415,8e-05,16.52258]
[1780228010636,35.48,73848.2,0.0,0.86402,8e-05,16.5325]
[1780228014056,35.48,73847.59,0.0,0.86398,8e-05,16.53615]
[1780228014224,35.48,73847.59,0.0,0.86398,8e-05,16.53615]
[1780228016176,35.48,73847.585,0.0,0.86398,8e-05,16.53595]
[1780228016217,35.48,73847.585,0.0,0.86398,8e-05,16.53595]
[1780228016277,35.48,73847.585,0.0,0.86398,8e-05,16.53583]
[1780228021647,35.48,73846.845,0.0,0.86393,8e-05,16.54007]
[1780228025261,35.48,73846.79,0.0,0.86393,8e-05,16.54007]
[1780228025474,35.48,73846.79,0.0,0.86393,8e-05,16.54007]
[1780228025574,35.48,73846.79,0.0,0.86393,8e-05,16.53995]
[1780228026277,35.48,73846.79,0.0,0.86393,8e-05,16.53995]
[1780228026476,35.48,73846.79,0.0,0.86393,8e-05,16.53995]
[1780228031661,35.48,73842.695,0.0,0.86361,8e-05,16.56588]
[1780228032536,35.48,73842.695,0.0,0.86361,8e-05,16.56588]
[1780228032729,35.48,73842.695,0.0,0.86361,8e-05,16.56572]
[1780228037998,35.48,73841.57,0.0,0.86353,8e-05,16.57226]
[1780228038225,35.48,73841.57,0.0,0.86353,8e-05,16.57226]
[1780228038321,35.48,73841.57,0.0,0.86353,8e-05,16.5721]
[1780228044674,35.47,73841.055,0.0,0.8635,8e-05,16.57449]
[1780228045504,35.47,73841.055,0.0,0.8635,8e-05,16.57449]
[1780228045724,35.47,73841.055,0.0,0.8635,8e-05,16.57433]
[1780228051681,35.47,73843.02,0.0,0.86369,8e-05,16.55736]
[1780228057077,35.47,73843.75,0.0,0.86376,8e-05,16.55177]
[1780228062112,35.47,73843.24,0.0,0.86373,8e-05,16.55443]
[1780228067147,35.47,73843.53,0.0,0.86376,8e-05,16.55186]
[1780228068096,35.47,73843.53,0.0,0.86376,8e-05,16.55186]
[1780228068222,35.47,73843.53,0.0,0.86376,8e-05,16.55186]
[1780228068322,35.47,73843.53,0.0,0.86376,8e-05,16.55172]
[1780228069121,35.47,73843.53,0.0,0.86376,8e-05,16.55172]
[1780228069228,35.47,73843.53,0.0,0.86376,8e-05,16.55172]
[1780228072784,35.47,73842.905,0.0,0.86372,8e-05,16.55526]
[1780228072972,35.47,73842.905,0.0,0.86372,8e-05,16.55526]
[1780228073278,35.47,73842.905,0.0,0.86372,8e-05,16.55526]
[1780228073480,35.47,73842.905,0.0,0.86372,8e-05,16.55526]
[1780228073556,35.47,73842.905,0.0,0.86372,8e-05,16.55512]
[1780228079231,35.47,73842.995,0.0,0.86373,8e-05,16.55373]
[1780228084266,35.46,73843.79,0.0,0.8638,8e-05,16.54807]
[1780228089300,35.46,73844.95,0.0,0.8639,8e-05,16.5402]
[1780228091508,35.46,73844.85,0.0,0.86389,8e-05,16.5408]
[1780228091723,35.46,73844.85,0.0,0.86389,8e-05,16.5408]
[1780228091609,35.46,73844.85,0.0,0.8639,8e-05,16.54074]
[1780228092698,35.46,73844.85,0.0,0.8639,8e-05,16.54074]
[1780228092722,35.46,73845.115,0.0,0.86392,8e-05,16.53896]
[1780228092728,35.46,73845.115,0.0,0.86392,8e-05,16.53896]
[1780228098085,35.46,73845.145,0.0,0.86392,8e-05,16.5385]
[1780228098222,35.46,73845.145,0.0,0.86392,8e-05,16.5385]
[1780228098294,35.46,73845.145,0.0,0.86392,8e-05,16.53847]
[1780228099345,35.46,73845.145,0.0,0.86392,8e-05,16.53847]
[1780228099472,35.46,73845.145,0.0,0.86392,8e-05,16.53847]
[1780228103733,35.46,73839.97,0.0,0.86351,8e-05,16.57195]
[1780228116493,35.46,73840.345,0.0,0.86357,8e-05,16.56503]
[1780228118028,35.46,73839.29,0.0,0.86349,8e-05,16.57183]
[1780228118221,35.46,73839.29,0.0,0.86349,8e-05,16.57183]
[1780228118227,35.46,73839.29,0.0,0.86349,8e-05,16.57173]
[1780228119335,35.46,73839.29,0.0,0.86349,8e-05,16.57173]
[1780228119473,35.46,73839.29,0.0,0.86349,8e-05,16.57173]
[1780228125756,35.46,73838.045,0.0,0.8634,8e-05,16.57917]
[1780228129273,35.46,73838.045,0.0,0.8634,8e-05,16.57917]
[1780228129471,35.46,73838.045,0.0,0.8634,8e-05,16.57917]
[1780228134619,35.46,73837.11,0.0,0.86333,8e-05,16.58431]
[1780228137058,35.46,73837.315,0.0,0.86335,8e-05,16.58274]
[1780228137233,35.46,73837.315,0.0,0.86335,8e-05,16.58274]
[1780228137640,35.46,73837.315,0.0,0.86335,8e-05,16.58263]
[1780228138479,35.46,73837.315,0.0,0.86335,8e-05,16.58263]
[1780228138723,35.46,73837.315,0.0,0.86335,8e-05,16.58263]
[1780228138769,35.46,73831.485,0.0,0.86288,8e-05,16.6206]
[1780228143774,35.45,73831.21,0.0,0.86287,8e-05,16.62157]
[1780228145463,35.45,73831.21,0.0,0.86287,8e-05,16.6214]
[1780228145468,35.45,73831.21,0.0,0.86287,8e-05,16.6214]
[1780228145696,35.45,73831.21,0.0,0.86287,8e-05,16.62124]
[1780228146772,35.45,73831.21,0.0,0.86287,8e-05,16.62124]
[1780228146976,35.45,73831.365,0.0,0.86289,8e-05,16.62006]
[1780228149724,35.45,73835.03,0.0,0.86319,8e-05,16.59571]
[1780228151738,35.45,73839.265,0.0,0.86354,8e-05,16.56783]
[1780228152579,35.45,73839.265,0.0,0.86354,8e-05,16.56783]
[1780228152727,35.45,73839.265,0.0,0.86354,8e-05,16.56783]
[1780228160793,35.45,73841.935,0.0,0.86376,8e-05,16.54969]
[1780228166799,35.45,73839.665,0.0,0.86358,8e-05,16.56402]
[1780228171804,35.45,73840.755,0.0,0.8637,8e-05,16.55326]
[1780228174240,35.45,73841.195,0.0,0.86374,8e-05,16.55025]
[1780228174474,35.45,73841.195,0.0,0.86374,8e-05,16.55025]
[1780228175233,35.45,73841.195,0.0,0.86374,8e-05,16.55021]
[1780228175241,35.45,73841.195,0.0,0.86374,8e-05,16.55019]
[1780228176809,35.45,73846.84,0.0,0.8642,8e-05,16.51327]
[1780228181814,35.45,73845.935,0.0,0.86412,8e-05,16.51908]
[1780228187820,35.45,73845.635,0.0,0.8641,8e-05,16.5209]
[1780228191901,35.45,73845.44,0.0,0.86409,8e-05,16.52207]
[1780228191970,35.45,73845.44,0.0,0.86409,8e-05,16.52207]
[1780228201835,35.45,73845.125,0.0,0.86406,8e-05,16.52386]
[1780228206840,35.45,73844.275,0.0,0.864,8e-05,16.52923]
[1780228211845,35.45,73843.855,0.0,0.86396,8e-05,16.53179]
[1780228213391,35.45,73843.875,0.0,0.86397,8e-05,16.53162]
[1780228213471,35.45,73843.875,0.0,0.86397,8e-05,16.53162]
[1780228215928,35.45,73843.905,0.0,0.86397,8e-05,16.5313]
[1780228215972,35.45,73843.905,0.0,0.86397,8e-05,16.5313]
[1780228216850,35.45,73844.07,0.0,0.86398,8e-05,16.53019]
[1780228222233,35.45,73844.62,0.0,0.86403,8e-05,16.5264]
[1780228227268,35.45,73844.47,0.0,0.86402,8e-05,16.52722]
[1780228231799,35.45,73844.245,0.0,0.864,8e-05,16.52859]
[1780228231972,35.45,73844.245,0.0,0.86403,8e-05,16.52531]
[1780228233867,35.45,73851.505,0.0,0.86461,8e-05,16.47791]
[1780228237011,35.45,73851.415,0.0,0.86461,8e-05,16.47861]
[1780228237219,35.45,73851.415,0.0,0.86461,8e-05,16.47861]
[1780228237320,35.45,73851.415,0.0,0.8646,8e-05,16.47866]
[1780228240066,35.45,73853.79,0.0,0.8648,8e-05,16.46325]
[1780228240224,35.45,73853.79,0.0,0.8648,8e-05,16.46325]
[1780228245394,35.45,73856.055,0.0,0.86497,8e-05,16.44885]
[1780228246287,35.45,73856.055,0.0,0.86497,8e-05,16.44885]
[1780228246471,35.45,73856.055,0.0,0.86497,8e-05,16.44885]
[1780228248383,35.45,73856.53,0.0,0.86501,8e-05,16.4459]
[1780228248473,35.45,73856.53,0.0,0.86501,8e-05,16.4459]
[1780228248573,35.45,73856.53,0.0,0.86501,8e-05,16.44597]
[1780228253080,35.45,73853.71,0.0,0.86478,8e-05,16.4646]
[1780228253220,35.45,73853.71,0.0,0.86478,8e-05,16.4646]
[1780228258484,35.45,73849.85,0.0,0.86446,8e-05,16.48996]
[1780228260467,35.45,73849.85,0.0,0.86446,8e-05,16.48997]
[1780228260719,35.45,73849.85,0.0,0.86446,8e-05,16.48997]
[1780228260726,35.45,73849.85,0.0,0.86446,8e-05,16.48998]
[1780228265696,35.45,73846.685,0.0,0.86421,8e-05,16.51064]
[1780228265720,35.45,73846.685,0.0,0.86421,8e-05,16.51064]
[1780228270904,35.45,73847.83,0.0,0.8643,8e-05,16.50311]
[1780228272746,35.45,73847.83,0.0,0.8643,8e-05,16.50311]
[1780228272755,35.45,73847.83,0.0,0.8643,8e-05,16.50311]
[1780228272969,35.45,73847.83,0.0,0.8643,8e-05,16.50311]
[1780228279634,35.45,73847.93,0.0,0.86431,8e-05,16.50246]
[1780228281346,35.45,73848.075,0.0,0.86432,8e-05,16.50152]
[1780228281473,35.45,73848.075,0.0,0.86432,8e-05,16.50152]
[1780228286920,35.45,73846.44,0.0,0.86419,8e-05,16.51215]
[1780228292725,35.45,73846.075,0.0,0.86418,8e-05,16.51121]
[1780228297931,35.45,73845.855,0.0,0.86416,8e-05,16.51257]
[1780228303936,35.45,73845.225,0.0,0.86412,8e-05,16.51658]
[1780228309845,35.45,73845.245,0.0,0.86412,8e-05,16.51633]
[1780228311503,35.45,73845.565,0.0,0.86414,8e-05,16.51422]
[1780228311721,35.45,73845.565,0.0,0.86414,8e-05,16.51422]
[1780228314458,35.45,73841.08,0.0,0.86378,8e-05,16.54339]
[1780228314470,35.45,73841.08,0.0,0.86378,8e-05,16.54339]
[1780228314881,35.45,73841.08,0.0,0.86378,8e-05,16.54334]
[1780228319916,35.45,73841.75,0.0,0.86384,8e-05,16.5387]
[1780228324952,35.45,73841.98,0.0,0.86386,8e-05,16.53695]
[1780228329962,35.45,73842.385,0.0,0.8639,8e-05,16.53408]
[1780228337970,35.45,73842.4,0.0,0.8639,8e-05,16.53364]
[1780228342051,35.44,73843.31,0.0,0.86398,8e-05,16.52755]
[1780228342220,35.44,73843.31,0.0,0.86398,8e-05,16.52755]
[1780228351985,35.44,73843.255,0.0,0.864,8e-05,16.52432]
[1780228356990,35.44,73841.66,0.0,0.86387,8e-05,16.53452]
[1780228357053,35.44,73841.66,0.0,0.86387,8e-05,16.53452]
[1780228357221,35.44,73841.66,0.0,0.86387,8e-05,16.53452]
[1780228359939,35.44,73841.115,0.0,0.86383,8e-05,16.53803]
[1780228359979,35.44,73841.115,0.0,0.86383,8e-05,16.53803]
[1780228359993,35.44,73840.99,0.0,0.86382,8e-05,16.53875]
[1780228363997,35.44,73834.76,0.0,0.86331,8e-05,16.57922]
[1780228369002,35.44,73832.995,0.0,0.86318,8e-05,16.59018]
[1780228369223,35.44,73832.995,0.0,0.86318,8e-05,16.59018]
[1780228375008,35.44,73827.42,0.0,0.86273,8e-05,16.62625]
[1780228375696,35.44,73827.42,0.0,0.86273,8e-05,16.62625]
[1780228375718,35.44,73827.42,0.0,0.86273,8e-05,16.62625]
[1780228375755,35.44,73827.42,0.0,0.86273,8e-05,16.62625]
[1780228375970,35.44,73827.42,0.0,0.86273,8e-05,16.62625]
[1780228376009,35.44,73827.275,0.0,0.86272,8e-05,16.62721]
[1780228381018,35.44,73826.95,0.0,0.86269,8e-05,16.62899]
[1780228385741,35.44,73827.29,0.0,0.86272,8e-05,16.62641]
[1780228385846,35.44,73827.29,0.0,0.86272,8e-05,16.62641]
[1780228385970,35.44,73827.29,0.0,0.86272,8e-05,16.62641]
[1780228386023,35.44,73827.52,0.0,0.86274,8e-05,16.62482]
[1780228392029,35.44,73827.02,0.0,0.86271,8e-05,16.62758]
[1780228398035,35.44,73825.73,0.0,0.86261,8e-05,16.63546]
[1780228404041,35.44,73824.83,0.0,0.86254,8e-05,16.6408]
[1780228409540,35.44,73824.065,0.0,0.86249,8e-05,16.64514]
[1780228410437,35.44,73824.065,0.0,0.86249,8e-05,16.64514]
[1780228410471,35.44,73824.065,0.0,0.86249,8e-05,16.64514]
[1780228410551,35.44,73824.065,0.0,0.86249,8e-05,16.64514]
[1780228410723,35.44,73824.065,0.0,0.86249,8e-05,16.64514]
[1780228410751,35.44,73824.065,0.0,0.86249,8e-05,16.64503]
[1780228416053,35.43,73823.98,0.0,0.86251,8e-05,16.64179]
[1780228422631,35.43,73824.73,0.0,0.86258,8e-05,16.63617]
[1780228427666,35.43,73825.19,0.0,0.86263,8e-05,16.63268]
[1780228429691,35.43,73825.02,0.0,0.86261,8e-05,16.6337]
[1780228429721,35.43,73825.02,0.0,0.86261,8e-05,16.6337]
[1780228429740,35.43,73825.02,0.0,0.86261,8e-05,16.6337]
[1780228429971,35.43,73825.02,0.0,0.86261,8e-05,16.6337]
[1780228430015,35.43,73825.02,0.0,0.86261,8e-05,16.6336]
[1780228435555,35.43,73824.76,0.0,0.8626,8e-05,16.63481]
[1780228441078,35.43,73824.605,0.0,0.86259,8e-05,16.63522]
[1780228442005,35.43,73824.605,0.0,0.86259,8e-05,16.63522]
[1780228442026,35.43,73824.605,0.0,0.86259,8e-05,16.63522]
[1780228442079,35.43,73824.635,0.0,0.8626,8e-05,16.63493]
[1780228442220,35.43,73824.635,0.0,0.8626,8e-05,16.63493]
[1780228447806,35.43,73827.24,0.0,0.86282,8e-05,16.61743]
[1780228450717,35.43,73827.425,0.0,0.86283,8e-05,16.61608]
[1780228450833,35.43,73827.425,0.0,0.86283,8e-05,16.61608]
[1780228450971,35.43,73827.425,0.0,0.86283,8e-05,16.61608]
[1780228451071,35.43,73827.425,0.0,0.86283,8e-05,16.61599]
[1780228456869,35.43,73826.165,0.0,0.86274,8e-05,16.62371]
[1780228462099,35.43,73824.18,0.0,0.86258,8e-05,16.63628]
[1780228467104,35.43,73824.59,0.0,0.86262,8e-05,16.63312]
[1780228472109,35.42,73824.97,0.0,0.86268,8e-05,16.62693]
[1780228474439,35.42,73825.035,0.0,0.86268,8e-05,16.62634]
[1780228474447,35.42,73825.035,0.0,0.86268,8e-05,16.62634]
[1780228474479,35.42,73825.035,0.0,0.86268,8e-05,16.62634]
[1780228474491,35.42,73825.035,0.0,0.86268,8e-05,16.62625]
[1780228480030,35.42,73825.955,0.0,0.86276,8e-05,16.61984]
[1780228485065,35.42,73826.77,0.0,0.86283,8e-05,16.61417]
[1780228486377,35.42,73826.595,0.0,0.86282,8e-05,16.61525]
[1780228486476,35.42,73826.595,0.0,0.86282,8e-05,16.61525]
[1780228486482,35.42,73826.595,0.0,0.86282,8e-05,16.61525]
[1780228486719,35.42,73826.595,0.0,0.86282,8e-05,16.61525]
[1780228487079,35.42,73826.595,0.0,0.86282,8e-05,16.61519]
[1780228489095,35.42,73835.12,0.0,0.86352,8e-05,16.55942]
[1780228490463,35.42,73837.595,0.0,0.86372,8e-05,16.54326]
[1780228490471,35.42,73837.595,0.0,0.86372,8e-05,16.54326]
[1780228490513,35.42,73837.595,0.0,0.86372,8e-05,16.54326]
[1780228490721,35.42,73837.595,0.0,0.86372,8e-05,16.54326]
[1780228491113,35.42,73837.595,0.0,0.86372,8e-05,16.5433]
[1780228493128,35.42,73845.32,0.0,0.86435,8e-05,16.49289]
[1780228498137,35.42,73853.015,0.0,0.86496,8e-05,16.44306]
[1780228500798,35.42,73854.44,0.0,0.86508,8e-05,16.43404]
[1780228500973,35.42,73854.44,0.0,0.86508,8e-05,16.43404]
[1780228501063,35.42,73854.44,0.0,0.86507,8e-05,16.43418]
[1780228501206,35.42,73854.44,0.0,0.86507,8e-05,16.43418]
[1780228501219,35.42,73854.44,0.0,0.86507,8e-05,16.43418]
[1780228507146,35.43,73856.31,0.0,0.86521,8e-05,16.42286]
[1780228511150,35.43,73849.92,0.0,0.86469,8e-05,16.46521]
[1780228512865,35.43,73847.645,0.0,0.8645,8e-05,16.48017]
[1780228512978,35.43,73847.645,0.0,0.8645,8e-05,16.48017]
[1780228513035,35.43,73847.645,0.0,0.8645,8e-05,16.48017]
[1780228513075,35.43,73847.645,0.0,0.8645,8e-05,16.48024]
[1780228513223,35.43,73847.645,0.0,0.8645,8e-05,16.48024]
[1780228518157,35.43,73841.76,0.0,0.86402,8e-05,16.51901]
[1780228518711,35.43,73841.76,0.0,0.86402,8e-05,16.51901]
[1780228518725,35.43,73841.76,0.0,0.86402,8e-05,16.51901]
[1780228518844,35.43,73841.76,0.0,0.86402,8e-05,16.51901]
[1780228518981,35.43,73841.76,0.0,0.86402,8e-05,16.51901]
[1780228519081,35.43,73841.76,0.0,0.86402,8e-05,16.51904]
[1780228522163,35.43,73835.505,0.0,0.86351,8e-05,16.55994]
[1780228526029,35.43,73834.88,0.0,0.86346,8e-05,16.56393]
[1780228526128,35.43,73834.88,0.0,0.86346,8e-05,16.56393]
[1780228526167,35.43,73834.885,0.0,0.86346,8e-05,16.56386]
[1780228526223,35.43,73834.885,0.0,0.86346,8e-05,16.56386]
[1780228527168,35.43,73835.255,0.0,0.86349,8e-05,16.5614]
[1780228532174,35.43,73830.55,0.0,0.86313,8e-05,16.58875]
[1780228532951,35.43,73830.55,0.0,0.86313,8e-05,16.58875]
[1780228532989,35.43,73830.55,0.0,0.86313,8e-05,16.58875]
[1780228533138,35.43,73830.55,0.0,0.86313,8e-05,16.58875]
[1780228533158,35.43,73830.55,0.0,0.86314,8e-05,16.58867]
[1780228533223,35.43,73830.55,0.0,0.86314,8e-05,16.58867]
[1780228539182,35.43,73827.41,0.0,0.86289,8e-05,16.60858]
[1780228544187,35.43,73826.755,0.0,0.86284,8e-05,16.61237]
[1780228549192,35.42,73826.35,0.0,0.86281,8e-05,16.61449]
[1780228554197,35.42,73826.29,0.0,0.86281,8e-05,16.61435]
[1780228556522,35.42,73826.29,0.0,0.86281,8e-05,16.61424]
[1780228556653,35.42,73826.29,0.0,0.86281,8e-05,16.61424]
[1780228556727,35.42,73826.29,0.0,0.86281,8e-05,16.61424]
[1780228556750,35.42,73826.29,0.0,0.86281,8e-05,16.61423]
[1780228557580,35.42,73836.08,0.0,0.86361,8e-05,16.55014]
[1780228562615,35.42,73837.755,0.0,0.86375,8e-05,16.53921]
[1780228563348,35.42,73837.755,0.0,0.86375,8e-05,16.53921]
[1780228563472,35.42,73837.755,0.0,0.86375,8e-05,16.53921]
[1780228563526,35.42,73837.755,0.0,0.86375,8e-05,16.53921]
[1780228563726,35.42,73837.755,0.0,0.86375,8e-05,16.53921]
[1780228563791,35.42,73837.755,0.0,0.86375,8e-05,16.53922]
[1780228568657,35.42,73843.91,0.0,0.86425,8e-05,16.49917]
[1780228569532,35.42,73843.91,0.0,0.86425,8e-05,16.49917]
[1780228569724,35.42,73843.91,0.0,0.86425,8e-05,16.49917]
[1780228569760,35.42,73843.91,0.0,0.86425,8e-05,16.49917]
[1780228569978,35.42,73843.91,0.0,0.86425,8e-05,16.49917]
[1780228570074,35.42,73843.91,0.0,0.86425,8e-05,16.4993]
[1780228570671,35.42,73852.285,0.0,0.86493,8e-05,16.44466]
[1780228573219,35.42,73852.315,0.0,0.86492,8e-05,16.44473]
[1780228573692,35.43,73852.315,0.0,0.86492,8e-05,16.44486]
[1780228578687,35.43,73852.585,0.0,0.86494,8e-05,16.44362]
[1780228579394,35.43,73852.585,0.0,0.86494,8e-05,16.44374]
[1780228579474,35.43,73852.585,0.0,0.86494,8e-05,16.44374]
[1780228579584,35.43,73852.585,0.0,0.86494,8e-05,16.44374]
[1780228579726,35.43,73852.585,0.0,0.86494,8e-05,16.44374]
[1780228579733,35.43,73852.585,0.0,0.86494,8e-05,16.44388]
[1780228584769,35.43,73854.01,0.0,0.86504,8e-05,16.43527]
[1780228589171,35.43,73854.395,0.0,0.86507,8e-05,16.4332]
[1780228589228,35.43,73854.395,0.0,0.86507,8e-05,16.4332]
[1780228589232,35.43,73854.5,0.0,0.86507,8e-05,16.43266]
[1780228589441,35.43,73854.5,0.0,0.86507,8e-05,16.43266]
[1780228589471,35.43,73854.5,0.0,0.86507,8e-05,16.43266]
[1780228593833,35.43,73859.735,0.0,0.86551,8e-05,16.39606]
[1780228594939,35.43,73859.735,0.0,0.86551,8e-05,16.39606]
[1780228594973,35.43,73859.735,0.0,0.86551,8e-05,16.39606]
[1780228600882,35.43,73860.14,0.0,0.86552,8e-05,16.39482]
[1780228605010,35.43,73860.87,0.0,0.86558,8e-05,16.39065]
[1780228605240,35.43,73860.87,0.0,0.86558,8e-05,16.39065]
[1780228605248,35.43,73860.87,0.0,0.86558,8e-05,16.39065]
[1780228605248,35.43,73860.655,0.0,0.86556,8e-05,16.39226]
[1780228605475,35.43,73860.655,0.0,0.86556,8e-05,16.39226]
[1780228610952,35.44,73860.37,0.0,0.86552,8e-05,16.3953]
[1780228615987,35.44,73859.56,0.0,0.86544,8e-05,16.40153]
[1780228621029,35.44,73859.23,0.0,0.86541,8e-05,16.40459]
[1780228622902,35.44,73859.23,0.0,0.8654,8e-05,16.40476]
[1780228622975,35.44,73859.23,0.0,0.8654,8e-05,16.40476]
[1780228623229,35.44,73859.23,0.0,0.8654,8e-05,16.40476]
[1780228623266,35.44,73859.465,0.0,0.86542,8e-05,16.40341]
[1780228623476,35.44,73859.465,0.0,0.86542,8e-05,16.40341]
[1780228629084,35.44,73859.065,0.0,0.86537,8e-05,16.4071]
[1780228633611,35.44,73859.26,0.0,0.86538,8e-05,16.40653]
[1780228633718,35.44,73859.26,0.0,0.86538,8e-05,16.40653]
[1780228633823,35.44,73859.26,0.0,0.86538,8e-05,16.40653]
[1780228633972,35.44,73859.26,0.0,0.86538,8e-05,16.40653]
[1780228634118,35.44,73859.26,0.0,0.86538,8e-05,16.40671]
[1780228640161,35.45,73859.035,0.0,0.86535,8e-05,16.40922]
[1780228644089,35.45,73858.525,0.0,0.8653,8e-05,16.41288]
[1780228644223,35.45,73858.525,0.0,0.8653,8e-05,16.41288]
[1780228644251,35.45,73858.525,0.0,0.8653,8e-05,16.413]
[1780228644330,35.45,73858.525,0.0,0.8653,8e-05,16.413]
[1780228644475,35.45,73858.525,0.0,0.8653,8e-05,16.413]
[1780228646203,35.45,73864.21,0.0,0.86576,8e-05,16.37608]
[1780228651297,35.45,73862.94,0.0,0.86567,8e-05,16.38165]
[1780228654285,35.45,73862.94,0.0,0.86567,8e-05,16.38185]
[1780228654300,35.45,73862.135,0.0,0.8656,8e-05,16.3872]
[1780228654474,35.45,73862.135,0.0,0.8656,8e-05,16.3872]
[1780228654517,35.45,73862.135,0.0,0.8656,8e-05,16.3872]
[1780228654723,35.45,73862.135,0.0,0.8656,8e-05,16.3872]
[1780228655266,35.45,73862.135,0.0,0.8656,8e-05,16.3873]
[1780228660301,35.45,73861.095,0.0,0.86551,8e-05,16.39452]
[1780228662652,35.45,73861.575,0.0,0.86555,8e-05,16.39156]
[1780228662736,35.45,73861.575,0.0,0.86555,8e-05,16.39156]
[1780228662998,35.45,73861.575,0.0,0.86555,8e-05,16.39156]
[1780228663223,35.45,73861.575,0.0,0.86555,8e-05,16.39156]
[1780228663311,35.45,73862.035,0.0,0.86559,8e-05,16.38865]
[1780228668316,35.45,73864.67,0.0,0.86579,8e-05,16.372]
[1780228671497,35.45,73865.87,0.0,0.86588,8e-05,16.36453]
[1780228671719,35.45,73865.87,0.0,0.86588,8e-05,16.36453]
[1780228671937,35.45,73865.87,0.0,0.86588,8e-05,16.36453]
[1780228671974,35.45,73865.87,0.0,0.86588,8e-05,16.36453]
[1780228672072,35.45,73865.87,0.0,0.86588,8e-05,16.36466]
[1780228677289,35.45,73864.615,0.0,0.86578,8e-05,16.37334]
[1780228677474,35.45,73865.255,0.0,0.86583,8e-05,16.36928]
[1780228680952,35.45,73865.445,0.0,0.86584,8e-05,16.3684]
[1780228680969,35.45,73865.445,0.0,0.86584,8e-05,16.3684]
[1780228681069,35.45,73865.445,0.0,0.86583,8e-05,16.36852]
[1780228686335,35.46,73867.275,0.0,0.86597,8e-05,16.35721]
[1780228688712,35.46,73867.16,0.0,0.86596,8e-05,16.35823]
[1780228688723,35.46,73867.16,0.0,0.86596,8e-05,16.35823]
[1780228694343,35.46,73867.42,0.0,0.86597,8e-05,16.35735]
[1780228696942,35.46,73867.33,0.0,0.86596,8e-05,16.35821]
[1780228696969,35.46,73867.33,0.0,0.86596,8e-05,16.35821]
[1780228697068,35.46,73867.33,0.0,0.86596,8e-05,16.35821]
[1780228697224,35.46,73867.33,0.0,0.86596,8e-05,16.35821]
[1780228697296,35.46,73867.33,0.0,0.86596,8e-05,16.35834]
[1780228702351,35.46,73867.1,0.0,0.86594,8e-05,16.36049]
[1780228704662,35.46,73868.13,0.0,0.86601,8e-05,16.35404]
[1780228704725,35.46,73868.13,0.0,0.86601,8e-05,16.35404]
[1780228704789,35.46,73868.13,0.0,0.86601,8e-05,16.35404]
[1780228704973,35.46,73868.13,0.0,0.86601,8e-05,16.35404]
[1780228704985,35.46,73868.13,0.0,0.86601,8e-05,16.35418]
[1780228707356,35.46,73871.55,0.0,0.86628,8e-05,16.3322]
[1780228712360,35.46,73869.385,0.0,0.86612,8e-05,16.34384]
[1780228715433,35.46,73869.95,0.0,0.86616,8e-05,16.34062]
[1780228715470,35.46,73869.95,0.0,0.86616,8e-05,16.34062]
[1780228716035,35.46,73869.95,0.0,0.86616,8e-05,16.34062]
[1780228716225,35.46,73869.95,0.0,0.86616,8e-05,16.34062]
[1780228716233,35.46,73869.95,0.0,0.86616,8e-05,16.34078]
[1780228719372,35.46,73870.92,0.0,0.86623,8e-05,16.33494]
[1780228719470,35.46,73870.92,0.0,0.86623,8e-05,16.33494]
[1780228719655,35.46,73870.92,0.0,0.86623,8e-05,16.33494]
[1780228719720,35.46,73870.92,0.0,0.86623,8e-05,16.33494]
[1780228719722,35.46,73870.92,0.0,0.86623,8e-05,16.33512]
[1780228721737,35.47,73876.675,0.0,0.86669,8e-05,16.29801]
[1780228723750,35.47,73873.58,0.0,0.86643,8e-05,16.31857]
[1780228729104,35.47,73874.31,0.0,0.86648,8e-05,16.31457]
[1780228729226,35.47,73874.31,0.0,0.86648,8e-05,16.31457]
[1780228729326,35.47,73874.31,0.0,0.86648,8e-05,16.31476]
[1780228729783,35.47,73874.31,0.0,0.86648,8e-05,16.31476]
[1780228729974,35.47,73874.31,0.0,0.86648,8e-05,16.31476]
[1780228735383,35.47,73875.86,0.0,0.86659,8e-05,16.30583]
[1780228741877,35.47,73876.14,0.0,0.8666,8e-05,16.30541]
[1780228743862,35.47,73876.14,0.0,0.86659,8e-05,16.30562]
[1780228743969,35.47,73876.14,0.0,0.86659,8e-05,16.30562]
[1780228749219,35.47,73877.92,0.0,0.86672,8e-05,16.29507]
[1780228749320,35.47,73877.92,0.0,0.86672,8e-05,16.29529]
[1780228753225,35.48,73878.315,0.0,0.86675,8e-05,16.29337]
[1780228753473,35.48,73878.315,0.0,0.86674,8e-05,16.29358]
[1780228760007,35.48,73878.265,0.0,0.86672,8e-05,16.29542]
[1780228765413,35.48,73878.565,0.0,0.86673,8e-05,16.29453]
[1780228771472,35.48,73878.91,0.0,0.86677,8e-05,16.29034]
[1780228777122,35.49,73879.045,0.0,0.86676,8e-05,16.29076]
[1780228781521,35.49,73879.65,0.0,0.8668,8e-05,16.28769]
[1780228781719,35.49,73879.65,0.0,0.8668,8e-05,16.28769]
[1780228785269,35.49,73876.27,0.0,0.86652,8e-05,16.31028]
[1780228785311,35.49,73876.27,0.0,0.86652,8e-05,16.31028]
[1780228785473,35.49,73876.27,0.0,0.86652,8e-05,16.31028]
[1780228785486,35.49,73875.94,0.0,0.86649,8e-05,16.31262]
[1780228791220,35.49,73867.015,0.0,0.86577,8e-05,16.37158]
[1780228792227,35.49,73859.775,0.0,0.86518,8e-05,16.41882]
[1780228794241,35.49,73853.54,0.0,0.86468,8e-05,16.45948]
[1780228799276,35.49,73852.765,0.0,0.86462,8e-05,16.46443]
[1780228802297,35.49,73846.13,0.0,0.86408,8e-05,16.5075]
[1780228806325,35.49,73853.605,0.0,0.86469,8e-05,16.45876]
[1780228808339,35.49,73859.115,0.0,0.86513,8e-05,16.42299]
[1780228812519,35.49,73849.95,0.0,0.86439,8e-05,16.48315]
[1780228822437,35.49,73850.81,0.0,0.86445,8e-05,16.47828]
[1780228829486,35.49,73853.15,0.0,0.86463,8e-05,16.4635]
[1780228831501,35.49,73862.55,0.0,0.86541,8e-05,16.39915]
[1780228835406,35.49,73863.29,0.0,0.86547,8e-05,16.3943]
[1780228835471,35.49,73863.29,0.0,0.86547,8e-05,16.3943]
[1780228835529,35.49,73863.66,0.0,0.8655,8e-05,16.39189]
[1780228840565,35.49,73863.98,0.0,0.86552,8e-05,16.38983]
[1780228845599,35.49,73864.64,0.0,0.86558,8e-05,16.38558]
[1780228851641,35.5,73866.32,0.0,0.8657,8e-05,16.37593]
[1780228857683,35.5,73867.24,0.0,0.86575,8e-05,16.37199]
[1780228859697,35.5,73872.34,0.0,0.86615,8e-05,16.33944]
[1780228864753,35.5,73875.69,0.0,0.86639,8e-05,16.3196]
[1780228868781,35.51,73881.04,0.0,0.8668,8e-05,16.28643]
[1780228873816,35.51,73883.12,0.0,0.86694,8e-05,16.2751]
[1780228877846,35.51,73864.25,0.0,0.86541,8e-05,16.39904]
[1780228879860,35.51,73858.18,0.0,0.86492,8e-05,16.43922]
[1780228886909,35.52,73857.44,0.0,0.86484,8e-05,16.44543]
[1780228891944,35.52,73852.42,0.0,0.86444,8e-05,16.47586]
[1780228896978,35.52,73849.33,0.0,0.86419,8e-05,16.49661]
[1780228902014,35.52,73848.85,0.0,0.86414,8e-05,16.50029]
[1780228907049,35.52,73848.89,0.0,0.86414,8e-05,16.50056]
[1780228912084,35.52,73848.92,0.0,0.86413,8e-05,16.50089]
[1780228914098,35.52,73843.39,0.0,0.86368,8e-05,16.53718]
[1780228920140,35.52,73842.07,0.0,0.86357,8e-05,16.54607]
[1780228922154,35.52,73835.26,0.0,0.86302,8e-05,16.59058]
[1780228927190,35.52,73834.24,0.0,0.86293,8e-05,16.5971]
[1780228930543,35.52,73832.03,0.0,0.86275,8e-05,16.61148]
[1780228933225,35.52,73831.12,0.0,0.86268,8e-05,16.61729]
[1780228938267,35.52,73832.73,0.0,0.86282,8e-05,16.60656]
[1780228942295,35.52,73827.39,0.0,0.86238,8e-05,16.6415]
[1780228945316,35.52,73821.43,0.0,0.86189,8e-05,16.68029]
[1780228947067,35.52,73821.6,0.0,0.86191,8e-05,16.67908]
[1780228947220,35.52,73821.6,0.0,0.86191,8e-05,16.67908]
[1780228947374,35.52,73821.6,0.0,0.86191,8e-05,16.67908]
[1780228947468,35.52,73821.6,0.0,0.86191,8e-05,16.67908]
[1780228947570,35.52,73822.14,0.0,0.86195,8e-05,16.67545]
[1780228954379,35.52,73821.37,0.0,0.86192,8e-05,16.67654]
[1780228955884,35.52,73821.36,0.0,0.86192,8e-05,16.6765]
[1780228955970,35.52,73821.36,0.0,0.86192,8e-05,16.6765]
[1780228961428,35.52,73819.63,0.0,0.86179,8e-05,16.68712]
[1780228963031,35.52,73817.89,0.0,0.86164,8e-05,16.69837]
[1780228963089,35.52,73817.89,0.0,0.86164,8e-05,16.69837]
[1780228963226,35.52,73817.89,0.0,0.86164,8e-05,16.69837]
[1780228963442,35.52,73817.2,0.0,0.86159,8e-05,16.70273]
[1780228968249,35.52,73816.4,0.0,0.86153,8e-05,16.70778]
[1780228968469,35.52,73816.4,0.0,0.86153,8e-05,16.70778]
[1780228968501,35.52,73816.4,0.0,0.86153,8e-05,16.70778]
[1780228968571,35.52,73816.47,0.0,0.86153,8e-05,16.70724]
[1780228968718,35.52,73816.47,0.0,0.86153,8e-05,16.70724]
[1780228972505,35.52,73809.93,0.0,0.861,8e-05,16.74983]
[1780228977542,35.52,73808.36,0.0,0.86087,8e-05,16.75973]
[1780228979080,35.52,73807.66,0.0,0.86081,8e-05,16.76422]
[1780228980211,35.52,73806.64,0.0,0.86073,8e-05,16.7708]
[1780228985598,35.52,73796.96,0.0,0.85994,8e-05,16.83337]
[1780228990481,35.51,73793.4,0.0,0.85965,8e-05,16.8561]
[1780228990654,35.51,73793.4,0.0,0.85965,8e-05,16.8561]
[1780228990723,35.51,73793.4,0.0,0.85965,8e-05,16.856]
[1780228991643,35.51,73791.0,0.0,0.85945,8e-05,16.87159]
[1780228995673,35.51,73782.23,0.0,0.85873,8e-05,16.9286]
[1780229000092,35.51,73779.73,0.0,0.85853,8e-05,16.94436]
[1780229000223,35.51,73779.73,0.0,0.85853,8e-05,16.94436]
[1780229000258,35.51,73779.73,0.0,0.85853,8e-05,16.94436]
[1780229000468,35.51,73779.73,0.0,0.85853,8e-05,16.94436]
[1780229000708,35.51,73778.87,0.0,0.85846,8e-05,16.94983]
[1780229005743,35.51,73781.46,0.0,0.85869,8e-05,16.93192]
[1780229010778,35.51,73783.0,0.0,0.85883,8e-05,16.92088]
[1780229013534,35.51,73787.83,0.0,0.85925,8e-05,16.88597]
[1780229013726,35.51,73788.92,0.0,0.85934,8e-05,16.87877]
[1780229018834,35.51,73790.18,0.0,0.85945,8e-05,16.87031]
[1780229023869,35.51,73790.45,0.0,0.85947,8e-05,16.86836]
[1780229028419,35.51,73790.6,0.0,0.85949,8e-05,16.86739]
[1780229028474,35.51,73790.6,0.0,0.85949,8e-05,16.86739]
[1780229028889,35.51,73790.6,0.0,0.85948,8e-05,16.86752]
[1780229028973,35.51,73790.6,0.0,0.85948,8e-05,16.86752]
[1780229035422,35.51,73790.6,0.0,0.85948,8e-05,16.86752]
[1780229035524,35.51,73790.0,0.0,0.85943,8e-05,16.87177]
[1780229038499,35.51,73790.04,0.0,0.85943,8e-05,16.87155]
[1780229038720,35.51,73790.04,0.0,0.85943,8e-05,16.87155]
[1780229044010,35.51,73790.48,0.0,0.85947,8e-05,16.86901]
[1780229049043,35.51,73790.28,0.0,0.85945,8e-05,16.87058]
[1780229050051,35.51,73781.92,0.0,0.85875,8e-05,16.92536]
[1780229052641,35.51,73783.23,0.0,0.85886,8e-05,16.91683]
[1780229052723,35.51,73783.23,0.0,0.85886,8e-05,16.91683]
[1780229053160,35.51,73782.65,0.0,0.85881,8e-05,16.92059]
[1780229053222,35.51,73782.65,0.0,0.85881,8e-05,16.92059]
[1780229053261,35.51,73783.14,0.0,0.85885,8e-05,16.91736]
[1780229059114,35.51,73782.52,0.0,0.8588,8e-05,16.92129]
[1780229064149,35.51,73783.21,0.0,0.85886,8e-05,16.91666]
[1780229068842,35.51,73785.82,0.0,0.85908,8e-05,16.89954]
[1780229068972,35.51,73785.82,0.0,0.85908,8e-05,16.89954]
[1780229074219,35.51,73783.39,0.0,0.8589,8e-05,16.9122]
[1780229076151,35.51,73784.51,0.0,0.85899,8e-05,16.90484]
[1780229076224,35.51,73784.51,0.0,0.85899,8e-05,16.90484]
[1780229077934,35.51,73783.34,0.0,0.85889,8e-05,16.9125]
[1780229077970,35.51,73783.34,0.0,0.85889,8e-05,16.9125]
[1780229078247,35.51,73783.49,0.0,0.8589,8e-05,16.91147]
[1780229083282,35.51,73779.11,0.0,0.85854,8e-05,16.94002]
[1780229084506,35.51,73779.11,0.0,0.85854,8e-05,16.94002]
[1780229084723,35.51,73779.11,0.0,0.85854,8e-05,16.94002]
[1780229088318,35.51,73773.0,0.0,0.85803,8e-05,16.97971]
[1780229090646,35.51,73770.52,0.0,0.85783,8e-05,16.99583]
[1780229090728,35.51,73770.52,0.0,0.85783,8e-05,16.99583]
[1780229091473,35.51,73771.27,0.0,0.85789,8e-05,16.99078]
[1780229091723,35.51,73771.27,0.0,0.85789,8e-05,16.99078]
[1780229091498,35.51,73770.77,0.0,0.85785,8e-05,16.99395]
[1780229093717,35.51,73770.33,0.0,0.85782,8e-05,16.99673]
[1780229099606,35.51,73773.87,0.0,0.85812,8e-05,16.97299]
[1780229099728,35.51,73773.87,0.0,0.85812,8e-05,16.97299]
[1780229101601,35.51,73776.6,0.0,0.85835,8e-05,16.95499]
[1780229101723,35.51,73776.6,0.0,0.85835,8e-05,16.95499]
[1780229101614,35.51,73776.69,0.0,0.85836,8e-05,16.95436]
[1780229103423,35.51,73785.73,0.0,0.85911,8e-05,16.89504]
[1780229104430,35.51,73789.52,0.0,0.85943,8e-05,16.87022]
[1780229106331,35.51,73788.43,0.0,0.85934,8e-05,16.8774]
[1780229106473,35.51,73788.43,0.0,0.85934,8e-05,16.8774]
[1780229112487,35.51,73784.29,0.0,0.85899,8e-05,16.90446]
[1780229117525,35.51,73781.68,0.0,0.85878,8e-05,16.92145]
[1780229120373,35.51,73782.06,0.0,0.85881,8e-05,16.91889]
[1780229120474,35.51,73782.06,0.0,0.85881,8e-05,16.91889]
[1780229122300,35.51,73782.06,0.0,0.85881,8e-05,16.91886]
[1780229122468,35.51,73782.06,0.0,0.85881,8e-05,16.91886]
[1780229122560,35.51,73781.96,0.0,0.8588,8e-05,16.91945]
[1780229128602,35.51,73787.03,0.0,0.85923,8e-05,16.88621]
[1780229128950,35.51,73787.03,0.0,0.85923,8e-05,16.88621]
[1780229128972,35.51,73787.03,0.0,0.85923,8e-05,16.88621]
[1780229134644,35.51,73785.77,0.0,0.85914,8e-05,16.89125]
[1780229135897,35.51,73785.63,0.0,0.85913,8e-05,16.89217]
[1780229135979,35.51,73785.63,0.0,0.85913,8e-05,16.89217]
[1780229136658,35.51,73785.38,0.0,0.85911,8e-05,16.8938]
[1780229138202,35.51,73786.41,0.0,0.85919,8e-05,16.88706]
[1780229138221,35.51,73786.41,0.0,0.85919,8e-05,16.88706]
[1780229143707,35.51,73795.01,0.0,0.8599,8e-05,16.83115]
[1780229148742,35.51,73791.45,0.0,0.8596,8e-05,16.85489]
[1780229150517,35.51,73787.06,0.0,0.85924,8e-05,16.88369]
[1780229150723,35.51,73787.06,0.0,0.85924,8e-05,16.88369]
[1780229151494,35.51,73785.77,0.0,0.85913,8e-05,16.89216]
[1780229151721,35.51,73785.77,0.0,0.85913,8e-05,16.89216]
[1780229151763,35.51,73785.75,0.0,0.85913,8e-05,16.8923]
[1780229156798,35.51,73785.22,0.0,0.85908,8e-05,16.89583]
[1780229158155,35.51,73784.88,0.0,0.85905,8e-05,16.89807]
[1780229158229,35.51,73784.88,0.0,0.85905,8e-05,16.89807]
[1780229162845,35.51,73790.91,0.0,0.85956,8e-05,16.85863]
[1780229164075,35.51,73792.32,0.0,0.85967,8e-05,16.84947]
[1780229164222,35.51,73792.32,0.0,0.85967,8e-05,16.84947]
[1780229165868,35.51,73793.42,0.0,0.85976,8e-05,16.84234]
[1780229165975,35.51,73793.43,0.0,0.85976,8e-05,16.84237]
[1780229166872,35.51,73793.61,0.0,0.85978,8e-05,16.84128]
[1780229171908,35.51,73793.52,0.0,0.85976,8e-05,16.8423]
[1780229173831,35.51,73793.52,0.0,0.85976,8e-05,16.8423]
[1780229173973,35.51,73793.1,0.0,0.85973,8e-05,16.84522]
[1780229179964,35.51,73792.69,0.0,0.85969,8e-05,16.84837]
[1780229186007,35.51,73792.05,0.0,0.85963,8e-05,16.853]
[1780229190313,35.51,73796.64,0.0,0.86001,8e-05,16.82317]
[1780229190475,35.51,73796.64,0.0,0.86001,8e-05,16.82317]
[1780229192061,35.51,73795.0,0.0,0.85989,8e-05,16.83089]
[1780229192221,35.51,73795.0,0.0,0.85989,8e-05,16.83089]
[1780229192281,35.51,73793.6,0.0,0.85977,8e-05,16.84027]
[1780229197416,35.51,73794.08,0.0,0.85981,8e-05,16.83738]
[1780229197475,35.51,73794.08,0.0,0.85981,8e-05,16.83738]
[1780229203043,35.51,73794.2,0.0,0.85981,8e-05,16.8371]
[1780229203220,35.51,73794.2,0.0,0.85981,8e-05,16.8371]
[1780229203254,35.51,73794.14,0.0,0.8598,8e-05,16.83766]
[1780229209844,35.51,73795.02,0.0,0.85987,8e-05,16.83222]
[1780229209974,35.51,73794.81,0.0,0.85985,8e-05,16.83376]
[1780229216219,35.52,73794.52,0.0,0.85982,8e-05,16.83614]
[1780229220047,35.52,73793.94,0.0,0.85977,8e-05,16.84025]
[1780229220226,35.52,73793.94,0.0,0.85977,8e-05,16.84025]
[1780229221915,35.52,73794.08,0.0,0.85978,8e-05,16.83941]
[1780229221981,35.52,73794.07,0.0,0.85978,8e-05,16.83955]
[1780229222261,35.52,73794.12,0.0,0.85978,8e-05,16.8393]
[1780229226821,35.52,73795.15,0.0,0.85987,8e-05,16.83278]
[1780229226980,35.52,73795.03,0.0,0.85986,8e-05,16.83365]
[1780229232331,35.52,73798.98,0.0,0.86018,8e-05,16.80841]
[1780229233507,35.52,73798.98,0.0,0.86018,8e-05,16.80841]
[1780229233725,35.52,73798.98,0.0,0.86018,8e-05,16.80841]
[1780229233826,35.52,73798.98,0.0,0.86017,8e-05,16.80853]
[1780229239160,35.52,73798.56,0.0,0.86013,8e-05,16.81185]
[1780229239219,35.52,73798.56,0.0,0.86013,8e-05,16.81185]
[1780229244438,35.52,73798.53,0.0,0.86012,8e-05,16.8127]
[1780229250186,35.52,73799.04,0.0,0.86016,8e-05,16.80979]
[1780229250223,35.52,73799.04,0.0,0.86016,8e-05,16.80979]
[1780229252015,35.52,73798.15,0.0,0.8601,8e-05,16.81269]
[1780229252219,35.52,73798.15,0.0,0.8601,8e-05,16.81269]
[1780229252494,35.52,73797.99,0.0,0.86009,8e-05,16.81384]
[1780229258535,35.52,73796.96,0.0,0.85999,8e-05,16.82116]
[1780229259532,35.52,73796.96,0.0,0.85999,8e-05,16.82116]
[1780229259726,35.52,73796.96,0.0,0.85999,8e-05,16.82116]
[1780229266592,35.52,73795.64,0.0,0.85988,8e-05,16.83053]
[1780229267416,35.52,73795.64,0.0,0.85988,8e-05,16.83053]
[1780229267470,35.52,73795.64,0.0,0.85988,8e-05,16.83053]
[1780229269537,35.53,73796.37,0.0,0.85994,8e-05,16.82591]
[1780229269724,35.53,73796.37,0.0,0.85994,8e-05,16.82591]
[1780229269823,35.53,73796.86,0.0,0.85997,8e-05,16.82279]
[1780229274966,35.53,73797.54,0.0,0.86003,8e-05,16.81871]
[1780229285726,35.53,73798.83,0.0,0.86012,8e-05,16.81145]
[1780229286612,35.53,73798.83,0.0,0.86012,8e-05,16.81145]
[1780229286722,35.53,73798.83,0.0,0.86012,8e-05,16.81145]
[1780229291768,35.53,73798.42,0.0,0.86008,8e-05,16.81479]
[1780229294979,35.53,73798.42,0.0,0.86008,8e-05,16.81479]
[1780229295225,35.53,73798.71,0.0,0.8601,8e-05,16.8132]
[1780229297299,35.53,73799.38,0.0,0.86015,8e-05,16.80902]
[1780229297471,35.53,73799.38,0.0,0.86015,8e-05,16.80902]
[1780229297800,35.53,73799.38,0.0,0.86015,8e-05,16.80902]
[1780229297972,35.53,73799.38,0.0,0.86015,8e-05,16.80902]
[1780229297809,35.53,73802.33,0.0,0.86039,8e-05,16.78984]
[1780229302845,35.53,73805.26,0.0,0.86063,8e-05,16.77142]
[1780229304182,35.53,73804.35,0.0,0.86055,8e-05,16.77753]
[1780229304218,35.53,73804.35,0.0,0.86055,8e-05,16.77753]
[1780229304859,35.53,73804.44,0.0,0.86055,8e-05,16.77709]
[1780229306873,35.53,73806.39,0.0,0.86071,8e-05,16.76464]
[1780229308749,35.53,73810.86,0.0,0.86108,8e-05,16.73559]
[1780229308971,35.53,73810.86,0.0,0.86108,8e-05,16.73559]
[1780229309025,35.53,73811.4,0.0,0.86112,8e-05,16.73227]
[1780229314930,35.54,73811.99,0.0,0.86118,8e-05,16.72643]
[1780229317722,35.54,73812.54,0.0,0.86122,8e-05,16.72327]
[1780229322986,35.54,73812.22,0.0,0.86117,8e-05,16.72662]
[1780229325888,35.54,73811.75,0.0,0.86113,8e-05,16.73011]
[1780229325974,35.54,73811.75,0.0,0.86113,8e-05,16.73011]
[1780229325989,35.54,73811.75,0.0,0.86113,8e-05,16.73032]
[1780229331049,35.54,73812.06,0.0,0.86114,8e-05,16.72931]
[1780229335587,35.54,73811.65,0.0,0.8611,8e-05,16.7324]
[1780229336717,35.54,73811.05,0.0,0.86105,8e-05,16.73691]
[1780229339176,35.54,73806.97,0.0,0.8607,8e-05,16.76392]
[1780229339225,35.54,73806.97,0.0,0.8607,8e-05,16.76392]
[1780229339267,35.55,73805.3,0.0,0.86056,8e-05,16.77498]
[1780229340112,35.55,73803.99,0.0,0.86045,8e-05,16.78367]
[1780229341118,35.55,73804.21,0.0,0.86047,8e-05,16.78235]
[1780229342126,35.55,73803.99,0.0,0.86045,8e-05,16.78391]
[1780229343134,35.55,73803.76,0.0,0.86043,8e-05,16.78553]
[1780229344140,35.55,73802.56,0.0,0.86033,8e-05,16.79349]
[1780229345147,35.55,73802.06,0.0,0.86029,8e-05,16.79686]
[1780229348983,35.55,73803.3,0.0,0.86039,8e-05,16.78914]
[1780229349721,35.55,73803.3,0.0,0.86039,8e-05,16.78914]
[1780229349823,35.55,73803.58,0.0,0.86041,8e-05,16.78742]
[1780229355216,35.55,73801.35,0.0,0.86022,8e-05,16.80244]
[1780229357404,35.55,73801.16,0.0,0.8602,8e-05,16.80377]
[1780229357473,35.55,73801.16,0.0,0.8602,8e-05,16.80377]
[1780229357911,35.55,73801.16,0.0,0.8602,8e-05,16.80377]
[1780229357975,35.55,73801.16,0.0,0.8602,8e-05,16.80377]
[1780229358010,35.55,73800.25,0.0,0.86012,8e-05,16.80987]
[1780229363273,35.55,73800.17,0.0,0.86011,8e-05,16.81077]
[1780229368308,35.55,73803.22,0.0,0.86036,8e-05,16.79124]
[1780229371296,35.55,73803.54,0.0,0.86038,8e-05,16.78935]
[1780229371474,35.55,73803.54,0.0,0.86038,8e-05,16.78935]
[1780229371576,35.55,73804.07,0.0,0.86045,8e-05,16.78287]
[1780229373005,35.55,73804.07,0.0,0.86045,8e-05,16.78287]
[1780229373223,35.55,73804.14,0.0,0.86045,8e-05,16.78241]
[1780229377371,35.55,73799.14,0.0,0.86003,8e-05,16.81569]
[1780229379052,35.55,73799.14,0.0,0.86003,8e-05,16.81569]
[1780229379074,35.55,73796.94,0.0,0.85985,8e-05,16.83026]
[1780229379225,35.55,73796.94,0.0,0.85985,8e-05,16.83026]
[1780229379658,35.55,73796.94,0.0,0.85985,8e-05,16.83026]
[1780229379728,35.55,73796.94,0.0,0.85985,8e-05,16.83026]
[1780229388447,35.55,73796.47,0.0,0.8598,8e-05,16.8339]
[1780229391047,35.55,73796.47,0.0,0.8598,8e-05,16.8339]
[1780229391222,35.55,73796.45,0.0,0.8598,8e-05,16.83415]
[1780229391712,35.55,73796.45,0.0,0.8598,8e-05,16.83415]
[1780229391731,35.55,73796.45,0.0,0.8598,8e-05,16.83415]
[1780229391761,35.55,73796.22,0.0,0.85978,8e-05,16.83571]
[1780229398518,35.55,73797.2,0.0,0.85985,8e-05,16.82968]
[1780229400440,35.55,73797.2,0.0,0.85985,8e-05,16.82968]
[1780229400481,35.55,73797.2,0.0,0.85985,8e-05,16.82968]
[1780229400532,35.55,73797.17,0.0,0.85985,8e-05,16.83]
[1780229401136,35.55,73797.17,0.0,0.85985,8e-05,16.83]
[1780229401220,35.55,73797.17,0.0,0.85985,8e-05,16.83]
[1780229406574,35.56,73797.17,0.0,0.85985,8e-05,16.83035]
[1780229411609,35.56,73797.2,0.0,0.85984,8e-05,16.83042]
[1780229416914,35.56,73797.07,0.0,0.85983,8e-05,16.83148]
[1780229416975,35.56,73797.07,0.0,0.85983,8e-05,16.83148]
[1780229417015,35.56,73796.89,0.0,0.85982,8e-05,16.8327]
[1780229417924,35.56,73796.89,0.0,0.85982,8e-05,16.8327]
[1780229417973,35.56,73796.89,0.0,0.85982,8e-05,16.8327]
[1780229424700,35.56,73797.35,0.0,0.85985,8e-05,16.8301]
[1780229429736,35.56,73797.62,0.0,0.85987,8e-05,16.82856]
[1780229430743,35.56,73807.54,0.0,0.86069,8e-05,16.7638]
[1780229431750,35.56,73811.7,0.0,0.86105,8e-05,16.73352]
[1780229432884,35.56,73811.7,0.0,0.86105,8e-05,16.73352]
[1780229432976,35.56,73811.7,0.0,0.86105,8e-05,16.73352]
[1780229433038,35.56,73811.78,0.0,0.86106,8e-05,16.73318]
[1780229433971,35.56,73811.78,0.0,0.86106,8e-05,16.73318]
[1780229434220,35.56,73811.78,0.0,0.86105,8e-05,16.73336]
[1780229447867,35.56,73812.75,0.0,0.8611,8e-05,16.72949]
[1780229451870,35.56,73813.5,0.0,0.86116,8e-05,16.72476]
[1780229451975,35.56,73813.5,0.0,0.86116,8e-05,16.72476]
[1780229452073,35.56,73813.54,0.0,0.86116,8e-05,16.72501]
[1780229453601,35.56,73813.54,0.0,0.86116,8e-05,16.72501]
[1780229453719,35.56,73813.54,0.0,0.86116,8e-05,16.72501]
[1780229458948,35.57,73813.92,0.0,0.86118,8e-05,16.72368]
[1780229460676,35.57,73814.19,0.0,0.8612,8e-05,16.72208]
[1780229460722,35.57,73814.19,0.0,0.8612,8e-05,16.72208]
[1780229460962,35.57,73813.69,0.0,0.86115,8e-05,16.72551]
[1780229461527,35.57,73813.69,0.0,0.86115,8e-05,16.72551]
[1780229461723,35.57,73813.69,0.0,0.86115,8e-05,16.72551]
[1780229467004,35.57,73812.55,0.0,0.86105,8e-05,16.73386]
[1780229472040,35.57,73815.45,0.0,0.86128,8e-05,16.71567]
[1780229473151,35.57,73815.45,0.0,0.86128,8e-05,16.71567]
[1780229473223,35.57,73815.58,0.0,0.86129,8e-05,16.71498]
[1780229474054,35.57,73815.69,0.0,0.86129,8e-05,16.71442]
[1780229474213,35.57,73815.69,0.0,0.86129,8e-05,16.71442]
[1780229474227,35.57,73815.69,0.0,0.86129,8e-05,16.71442]
[1780229479765,35.57,73815.22,0.0,0.86125,8e-05,16.71824]
[1780229479976,35.57,73815.22,0.0,0.86125,8e-05,16.71824]
[1780229480096,35.57,73815.18,0.0,0.86124,8e-05,16.71864]
[1780229480602,35.57,73815.18,0.0,0.86124,8e-05,16.71864]
[1780229480725,35.57,73815.18,0.0,0.86124,8e-05,16.71864]
[1780229486139,35.57,73813.02,0.0,0.86106,8e-05,16.73346]
[1780229489562,35.57,73816.42,0.0,0.86133,8e-05,16.71159]
[1780229489728,35.57,73816.42,0.0,0.86133,8e-05,16.71159]
[1780229490167,35.57,73817.13,0.0,0.86139,8e-05,16.7071]
[1780229490816,35.57,73817.13,0.0,0.86139,8e-05,16.7071]
[1780229490978,35.57,73817.13,0.0,0.86139,8e-05,16.7071]
[1780229496209,35.58,73816.24,0.0,0.86133,8e-05,16.71053]
[1780229497803,35.58,73816.02,0.0,0.86131,8e-05,16.71211]
[1780229497976,35.58,73816.02,0.0,0.86131,8e-05,16.71211]
[1780229498074,35.58,73816.02,0.0,0.8613,8e-05,16.71225]
[1780229498861,35.58,73816.02,0.0,0.8613,8e-05,16.71225]
[1780229498977,35.58,73816.02,0.0,0.8613,8e-05,16.71225]
[1780229502251,35.58,73810.03,0.0,0.8608,8e-05,16.75189]
[1780229503258,35.58,73801.33,0.0,0.86008,8e-05,16.80878]
[1780229504506,35.58,73801.33,0.0,0.86008,8e-05,16.80878]
[1780229504723,35.58,73801.33,0.0,0.86008,8e-05,16.80878]
[1780229504822,35.58,73798.75,0.0,0.85987,8e-05,16.82562]
[1780229505962,35.58,73798.75,0.0,0.85987,8e-05,16.82562]
[1780229505972,35.58,73798.75,0.0,0.85987,8e-05,16.82562]
[1780229511314,35.58,73799.03,0.0,0.85989,8e-05,16.82376]
[1780229516349,35.58,73799.3,0.0,0.85992,8e-05,16.822]
[1780229519895,35.58,73796.38,0.0,0.85967,8e-05,16.84107]
[1780229519972,35.58,73796.38,0.0,0.85967,8e-05,16.84107]
[1780229520201,35.58,73798.0,0.0,0.85981,8e-05,16.83046]
[1780229521865,35.58,73798.0,0.0,0.85981,8e-05,16.83046]
[1780229521972,35.58,73798.0,0.0,0.85981,8e-05,16.83046]
[1780229525015,35.58,73798.08,0.0,0.85982,8e-05,16.82991]
[1780229525224,35.58,73798.08,0.0,0.85982,8e-05,16.82991]
[1780229525072,35.58,73797.52,0.0,0.85977,8e-05,16.83356]
[1780229525412,35.58,73797.48,0.0,0.85977,8e-05,16.83382]
[1780229528750,35.58,73798.14,0.0,0.85982,8e-05,16.82949]
[1780229528973,35.58,73798.14,0.0,0.85982,8e-05,16.82949]
[1780229534481,35.58,73798.92,0.0,0.85989,8e-05,16.82439]
[1780229538487,35.58,73798.95,0.0,0.85989,8e-05,16.82422]
[1780229538723,35.58,73798.95,0.0,0.85989,8e-05,16.82422]
[1780229538764,35.58,73798.95,0.0,0.85989,8e-05,16.82422]
[1780229538973,35.58,73798.95,0.0,0.85989,8e-05,16.82422]
[1780229539074,35.58,73798.99,0.0,0.85989,8e-05,16.82398]
[1780229544551,35.58,73799.12,0.0,0.8599,8e-05,16.8232]
[1780229545668,35.58,73799.12,0.0,0.8599,8e-05,16.8232]
[1780229545723,35.58,73799.12,0.0,0.8599,8e-05,16.8232]
[1780229545770,35.58,73799.19,0.0,0.85991,8e-05,16.82278]
[1780229546285,35.58,73799.19,0.0,0.85991,8e-05,16.82278]
[1780229546471,35.58,73799.19,0.0,0.85991,8e-05,16.82278]
[1780229551949,35.58,73803.76,0.0,0.86028,8e-05,16.79312]
[1780229552361,35.58,73803.72,0.0,0.8603,8e-05,16.79025]
[1780229552473,35.58,73803.72,0.0,0.8603,8e-05,16.79025]
[1780229552606,35.58,73803.63,0.0,0.86029,8e-05,16.7909]
[1780229553311,35.58,73803.63,0.0,0.86029,8e-05,16.7909]
[1780229553476,35.58,73803.63,0.0,0.86029,8e-05,16.7909]
[1780229558476,35.58,73803.93,0.0,0.86031,8e-05,16.78923]
[1780229558720,35.58,73803.93,0.0,0.86031,8e-05,16.78923]
[1780229558737,35.58,73805.39,0.0,0.86043,8e-05,16.77976]
[1780229559711,35.58,73805.39,0.0,0.86043,8e-05,16.77976]
[1780229559731,35.58,73805.39,0.0,0.86043,8e-05,16.77976]
[1780229566704,35.58,73800.45,0.0,0.86002,8e-05,16.81239]
[1780229568148,35.58,73800.45,0.0,0.86002,8e-05,16.81239]
[1780229568222,35.58,73800.45,0.0,0.86002,8e-05,16.81239]
[1780229568252,35.58,73800.43,0.0,0.86002,8e-05,16.81255]
[1780229569397,35.58,73800.56,0.0,0.86003,8e-05,16.81172]
[1780229569475,35.58,73800.56,0.0,0.86003,8e-05,16.81172]
[1780229579795,35.58,73800.99,0.0,0.86006,8e-05,16.80923]
[1780229586235,35.58,73800.89,0.0,0.86005,8e-05,16.80991]
[1780229586469,35.58,73799.98,0.0,0.85997,8e-05,16.81601]
[1780229586845,35.58,73800.61,0.0,0.86002,8e-05,16.81192]
[1780229587817,35.58,73800.61,0.0,0.86002,8e-05,16.81192]
[1780229587982,35.58,73800.61,0.0,0.86002,8e-05,16.81192]
[1780229596915,35.58,73800.56,0.0,0.86002,8e-05,16.81256]
[1780229603963,35.58,73800.53,0.0,0.86001,8e-05,16.81281]
[1780229603971,35.58,73800.53,0.0,0.86001,8e-05,16.81281]
[1780229604187,35.58,73799.9,0.0,0.85996,8e-05,16.81708]
[1780229605987,35.58,73799.81,0.0,0.85995,8e-05,16.8177]
[1780229606224,35.58,73799.81,0.0,0.85995,8e-05,16.8177]
[1780229608584,35.58,73801.58,0.0,0.8601,8e-05,16.80626]
[1780229614035,35.58,73800.85,0.0,0.86005,8e-05,16.80811]
[1780229615992,35.58,73801.31,0.0,0.86009,8e-05,16.80516]
[1780229616227,35.58,73801.31,0.0,0.86009,8e-05,16.80516]
[1780229619071,35.58,73804.83,0.0,0.86038,8e-05,16.78243]
[1780229620387,35.58,73807.71,0.0,0.86062,8e-05,16.76373]
[1780229620476,35.58,73807.71,0.0,0.86062,8e-05,16.76373]
[1780229630148,35.59,73807.77,0.0,0.86061,8e-05,16.76457]
[1780229632552,35.59,73807.77,0.0,0.86061,8e-05,16.76457]
[1780229632728,35.59,73807.77,0.0,0.86061,8e-05,16.76457]
[1780229638204,35.59,73813.49,0.0,0.86107,8e-05,16.72812]
[1780229639396,35.59,73813.73,0.0,0.86108,8e-05,16.72671]
[1780229639475,35.59,73813.73,0.0,0.86108,8e-05,16.72671]
[1780229649281,35.59,73818.75,0.0,0.86148,8e-05,16.69569]
[1780229649985,35.59,73818.75,0.0,0.86148,8e-05,16.69569]
[1780229650223,35.59,73818.75,0.0,0.86148,8e-05,16.69569]
[1780229652841,35.59,73818.58,0.0,0.86146,8e-05,16.69737]
[1780229653723,35.59,73818.41,0.0,0.86144,8e-05,16.69867]
[1780229653728,35.59,73818.41,0.0,0.86144,8e-05,16.69886]
[1780229659351,35.59,73817.84,0.0,0.86138,8e-05,16.70349]
[1780229669423,35.6,73817.98,0.0,0.86137,8e-05,16.70435]
[1780229675024,35.6,73818.18,0.0,0.8614,8e-05,16.70034]
[1780229675230,35.6,73818.18,0.0,0.8614,8e-05,16.70034]
[1780229683521,35.6,73818.18,0.0,0.86138,8e-05,16.7023]
[1780229689563,35.6,73818.71,0.0,0.86141,8e-05,16.6999]
[1780229694600,35.61,73817.46,0.0,0.86129,8e-05,16.7089]
[1780229703663,35.61,73817.35,0.0,0.86127,8e-05,16.71107]
[1780229708698,35.61,73821.04,0.0,0.86156,8e-05,16.6878]
[1780229710975,35.61,73821.34,0.0,0.86158,8e-05,16.68602]
[1780229711223,35.61,73821.34,0.0,0.86158,8e-05,16.68602]
[1780229712502,35.61,73821.48,0.0,0.86159,8e-05,16.68548]
[1780229712719,35.61,73821.48,0.0,0.86159,8e-05,16.68548]
[1780229712820,35.61,73822.34,0.0,0.86166,8e-05,16.68025]
[1780229715426,35.61,73823.05,0.0,0.86171,8e-05,16.67563]
[1780229715474,35.61,73826.89,0.0,0.86203,8e-05,16.6508]
[1780229720782,35.61,73828.72,0.0,0.86216,8e-05,16.63979]
[1780229726147,35.61,73830.89,0.0,0.86234,8e-05,16.62591]
[1780229726222,35.61,73830.89,0.0,0.86234,8e-05,16.62591]
[1780229727831,35.62,73836.58,0.0,0.8628,8e-05,16.58908]
[1780229729927,35.62,73838.12,0.0,0.86293,8e-05,16.57917]
[1780229729977,35.62,73838.12,0.0,0.86293,8e-05,16.57917]
[1780229731439,35.62,73840.08,0.0,0.86308,8e-05,16.56654]
[1780229731470,35.62,73840.55,0.0,0.86312,8e-05,16.56363]
[1780229731859,35.62,73840.62,0.0,0.86314,8e-05,16.56008]
[1780229737148,35.62,73838.63,0.0,0.86297,8e-05,16.57366]
[1780229737222,35.62,73838.63,0.0,0.86297,8e-05,16.57366]
[1780229737901,35.62,73847.15,0.0,0.86366,8e-05,16.51848]
[1780229738908,35.62,73854.73,0.0,0.86428,8e-05,16.46938]
[1780229740922,35.62,73862.94,0.0,0.86494,8e-05,16.41624]
[1780229742141,35.62,73862.94,0.0,0.86494,8e-05,16.41624]
[1780229742271,35.62,73862.94,0.0,0.86494,8e-05,16.41624]
[1780229747971,35.62,73863.9,0.0,0.865,8e-05,16.41143]
[1780229748565,35.62,73863.9,0.0,0.865,8e-05,16.41143]
[1780229748720,35.62,73863.9,0.0,0.865,8e-05,16.41143]
[1780229751014,35.62,73864.71,0.0,0.86506,8e-05,16.40658]
[1780229751220,35.62,73864.71,0.0,0.86506,8e-05,16.40658]
[1780229751321,35.62,73864.65,0.0,0.86505,8e-05,16.40719]
[1780229757182,35.62,73866.88,0.0,0.86522,8e-05,16.39379]
[1780229757221,35.62,73866.88,0.0,0.86522,8e-05,16.39379]
[1780229763076,35.63,73866.44,0.0,0.86516,8e-05,16.39825]
[1780229763892,35.63,73866.44,0.0,0.86516,8e-05,16.39825]
[1780229763971,35.63,73866.44,0.0,0.86516,8e-05,16.39825]
[1780229766561,35.63,73863.69,0.0,0.86494,8e-05,16.41648]
[1780229766722,35.63,73863.69,0.0,0.86494,8e-05,16.41648]
[1780229767104,35.63,73863.51,0.0,0.86492,8e-05,16.41776]
[1780229769365,35.63,73866.28,0.0,0.86514,8e-05,16.39985]
[1780229769471,35.63,73866.28,0.0,0.86514,8e-05,16.39985]
[1780229775161,35.63,73862.01,0.0,0.86479,8e-05,16.42853]
[1780229779813,35.63,73859.73,0.0,0.8646,8e-05,16.44383]
[1780229779978,35.63,73859.73,0.0,0.8646,8e-05,16.44383]
[1780229782270,35.63,73859.66,0.0,0.86459,8e-05,16.44471]
[1780229782475,35.63,73859.66,0.0,0.86459,8e-05,16.44471]
[1780229782312,35.63,73859.66,0.0,0.86458,8e-05,16.44486]
[1780229788253,35.63,73859.69,0.0,0.86458,8e-05,16.44555]
[1780229789049,35.63,73859.69,0.0,0.86458,8e-05,16.44555]
[1780229789223,35.63,73859.69,0.0,0.86458,8e-05,16.44555]
[1780229794295,35.64,73862.37,0.0,0.8648,8e-05,16.42571]
[1780229804365,35.64,73863.49,0.0,0.86488,8e-05,16.42003]
[1780229805398,35.64,73863.49,0.0,0.86488,8e-05,16.42003]
[1780229805474,35.64,73863.49,0.0,0.86488,8e-05,16.42003]
[1780229808517,35.64,73865.63,0.0,0.86504,8e-05,16.40657]
[1780229808724,35.64,73866.04,0.0,0.86507,8e-05,16.40407]
[1780229809400,35.64,73866.32,0.0,0.86509,8e-05,16.40242]
[1780229814435,35.64,73866.02,0.0,0.86506,8e-05,16.40523]
[1780229815227,35.64,73866.02,0.0,0.86506,8e-05,16.40523]
[1780229815472,35.64,73866.02,0.0,0.86506,8e-05,16.40523]
[1780229820477,35.64,73866.16,0.0,0.86506,8e-05,16.40533]
[1780229823922,35.64,73865.91,0.0,0.86503,8e-05,16.40747]
[1780229823975,35.64,73865.91,0.0,0.86503,8e-05,16.40747]
[1780229827301,35.65,73866.01,0.0,0.86503,8e-05,16.40733]
[1780229827470,35.65,73866.01,0.0,0.86503,8e-05,16.40733]
[1780229827527,35.65,73866.64,0.0,0.86508,8e-05,16.4034]
[1780229829627,35.65,73866.1,0.0,0.86504,8e-05,16.40726]
[1780229829720,35.65,73866.1,0.0,0.86504,8e-05,16.40726]
[1780229835584,35.65,73866.39,0.0,0.86505,8e-05,16.40637]
[1780229840656,35.65,73866.51,0.0,0.86505,8e-05,16.40628]
[1780229841627,35.65,73874.26,0.0,0.86567,8e-05,16.3563]
[1780229844460,35.65,73874.87,0.0,0.86571,8e-05,16.35259]
[1780229844474,35.65,73874.87,0.0,0.86571,8e-05,16.35259]
[1780229844464,35.65,73874.06,0.0,0.86564,8e-05,16.35837]
[1780229849683,35.65,73874.63,0.0,0.86567,8e-05,16.35601]
[1780229854719,35.66,73875.7,0.0,0.86576,8e-05,16.34719]
[1780229859754,35.66,73874.01,0.0,0.86561,8e-05,16.35958]
[1780229864789,35.66,73873.11,0.0,0.86552,8e-05,16.36681]
[1780229869824,35.66,73874.02,0.0,0.86558,8e-05,16.36232]
[1780229874860,35.67,73874.93,0.0,0.86563,8e-05,16.35786]
[1780229880902,35.67,73874.33,0.0,0.86556,8e-05,16.36348]
[1780229883923,35.67,73868.61,0.0,0.86509,8e-05,16.40166]
[1780229888958,35.67,73868.94,0.0,0.8651,8e-05,16.40062]
[1780229893993,35.68,73868.68,0.0,0.86507,8e-05,16.40331]
[1780229899029,35.68,73867.97,0.0,0.865,8e-05,16.4089]
[1780229907085,35.68,73867.44,0.0,0.86494,8e-05,16.41386]
[1780229912120,35.68,73868.23,0.0,0.86501,8e-05,16.40659]
[1780229915150,35.68,73874.17,0.0,0.86548,8e-05,16.36875]
[1780229922201,35.69,73873.31,0.0,0.86539,8e-05,16.37628]
[1780229927234,35.69,73873.73,0.0,0.86541,8e-05,16.37492]
[1780229932270,35.69,73874.33,0.0,0.86544,8e-05,16.37253]
[1780229937305,35.7,73886.32,0.0,0.86638,8e-05,16.29626]
[1780229938312,35.7,73888.39,0.0,0.86654,8e-05,16.28323]
[1780229940659,35.7,73887.55,0.0,0.86647,8e-05,16.28908]
[1780229950396,35.7,73889.06,0.0,0.86654,8e-05,16.28333]
[1780229954423,35.71,73895.76,0.0,0.86706,8e-05,16.24137]
[1780229959459,35.71,73895.81,0.0,0.86704,8e-05,16.24308]
[1780229960734,35.71,73895.66,0.0,0.86702,8e-05,16.24445]
[1780229960976,35.71,73895.66,0.0,0.86702,8e-05,16.24445]
[1780229961473,35.71,73895.55,0.0,0.86701,8e-05,16.24555]
[1780229963696,35.71,73892.75,0.0,0.86678,8e-05,16.26445]
[1780229970537,35.72,73891.13,0.0,0.86662,8e-05,16.27738]
[1780229974208,35.72,73891.79,0.0,0.86668,8e-05,16.2709]
[1780229974224,35.72,73891.79,0.0,0.86668,8e-05,16.2709]
[1780229974581,35.72,73891.97,0.0,0.86669,8e-05,16.27009]
[1780229978609,35.72,73886.94,0.0,0.86627,8e-05,16.30403]
[1780229983644,35.73,73886.12,0.0,0.86619,8e-05,16.3108]
[1780229989687,35.73,73886.89,0.0,0.86623,8e-05,16.30759]
[1780229994386,35.73,73885.61,0.0,0.86611,8e-05,16.31701]
[1780229996727,35.73,73885.63,0.0,0.86611,8e-05,16.31715]
[1780230001815,35.74,73885.36,0.0,0.86607,8e-05,16.32073]
[1780230004437,35.74,73885.04,0.0,0.86604,8e-05,16.32306]
[1780230004469,35.74,73885.04,0.0,0.86604,8e-05,16.32306]
[1780230004538,35.74,73885.04,0.0,0.86603,8e-05,16.32355]
[1780230004972,35.74,73885.04,0.0,0.86603,8e-05,16.32355]
[1780230005220,35.74,73885.04,0.0,0.86603,8e-05,16.32355]
[1780230007857,35.74,73876.01,0.0,0.8653,8e-05,16.38273]
[1780230009871,35.74,73868.26,0.0,0.86468,8e-05,16.43324]
[1780230012953,35.74,73864.38,0.0,0.86436,8e-05,16.45853]
[1780230012976,35.74,73864.38,0.0,0.86436,8e-05,16.45853]
[1780230013163,35.74,73864.38,0.0,0.86436,8e-05,16.45853]
[1780230013227,35.74,73864.38,0.0,0.86436,8e-05,16.45853]
[1780230013323,35.74,73864.35,0.0,0.86436,8e-05,16.45881]
[1780230018934,35.74,73864.41,0.0,0.86436,8e-05,16.45872]
[1780230023054,35.74,73862.29,0.0,0.86418,8e-05,16.47281]
[1780230023220,35.74,73862.29,0.0,0.86418,8e-05,16.47281]
[1780230023321,35.74,73862.67,0.0,0.86421,8e-05,16.47055]
[1780230024485,35.74,73862.67,0.0,0.86421,8e-05,16.47055]
[1780230024724,35.74,73862.67,0.0,0.86421,8e-05,16.47055]
[1780230030012,35.74,73860.95,0.0,0.86407,8e-05,16.48233]
[1780230031019,35.74,73855.49,0.0,0.86364,8e-05,16.51459]
[1780230035011,35.74,73853.39,0.0,0.86347,8e-05,16.52839]
[1780230035225,35.74,73853.39,0.0,0.86347,8e-05,16.52839]
[1780230035444,35.74,73853.39,0.0,0.86347,8e-05,16.52839]
[1780230035474,35.74,73853.39,0.0,0.86347,8e-05,16.52839]
[1780230035545,35.74,73854.02,0.0,0.86352,8e-05,16.52437]
[1780230041089,35.74,73853.81,0.0,0.8635,8e-05,16.52602]
[1780230041951,35.74,73853.81,0.0,0.8635,8e-05,16.52602]
[1780230041978,35.74,73853.81,0.0,0.8635,8e-05,16.52602]
[1780230042334,35.74,73853.81,0.0,0.8635,8e-05,16.52602]
[1780230042472,35.74,73853.81,0.0,0.8635,8e-05,16.52602]
[1780230042572,35.74,73853.81,0.0,0.8635,8e-05,16.52607]
[1780230050317,35.74,73853.65,0.0,0.86348,8e-05,16.52737]
[1780230050472,35.74,73853.65,0.0,0.86348,8e-05,16.52737]
[1780230050571,35.74,73853.65,0.0,0.86348,8e-05,16.52755]
[1780230050786,35.74,73853.65,0.0,0.86348,8e-05,16.52755]
[1780230050972,35.74,73853.65,0.0,0.86348,8e-05,16.52755]
[1780230056193,35.74,73855.45,0.0,0.86362,8e-05,16.51628]
[1780230061553,35.74,73856.57,0.0,0.86371,8e-05,16.50938]
[1780230061722,35.74,73856.57,0.0,0.86371,8e-05,16.50938]
[1780230061761,35.75,73856.48,0.0,0.8637,8e-05,16.51006]
[1780230061816,35.75,73856.48,0.0,0.8637,8e-05,16.51006]
[1780230061976,35.75,73856.48,0.0,0.8637,8e-05,16.51006]
[1780230067271,35.75,73856.06,0.0,0.86366,8e-05,16.51339]
[1780230068908,35.75,73856.23,0.0,0.86367,8e-05,16.51239]
[1780230068989,35.75,73856.23,0.0,0.86367,8e-05,16.51239]
[1780230069127,35.75,73856.23,0.0,0.86367,8e-05,16.51239]
[1780230069223,35.75,73856.23,0.0,0.86367,8e-05,16.51239]
[1780230069285,35.75,73856.33,0.0,0.86368,8e-05,16.51183]
[1780230074321,35.75,73856.65,0.0,0.8637,8e-05,16.51019]
[1780230079356,35.75,73854.5,0.0,0.86352,8e-05,16.52447]
[1780230084071,35.75,73854.66,0.0,0.86353,8e-05,16.52365]
[1780230084223,35.75,73854.66,0.0,0.86353,8e-05,16.52365]
[1780230084507,35.75,73854.66,0.0,0.86353,8e-05,16.52365]
[1780230084727,35.75,73854.66,0.0,0.86353,8e-05,16.52365]
[1780230084771,35.75,73854.65,0.0,0.86353,8e-05,16.52377]
[1780230090920,35.75,73854.89,0.0,0.86355,8e-05,16.52244]
[1780230090980,35.75,73854.89,0.0,0.86355,8e-05,16.52244]
[1780230091356,35.75,73854.89,0.0,0.86355,8e-05,16.52244]
[1780230091477,35.75,73854.89,0.0,0.86355,8e-05,16.52244]
[1780230091572,35.75,73854.89,0.0,0.86357,8e-05,16.51928]
[1780230099416,35.75,73854.53,0.0,0.86354,8e-05,16.52176]
[1780230099474,35.75,73854.53,0.0,0.86354,8e-05,16.52176]
[1780230099497,35.75,73853.06,0.0,0.86342,8e-05,16.53139]
[1780230102549,35.75,73851.91,0.0,0.86332,8e-05,16.53884]
[1780230102723,35.75,73851.91,0.0,0.86332,8e-05,16.53884]
[1780230108560,35.75,73852.22,0.0,0.86335,8e-05,16.53674]
[1780230113596,35.75,73852.04,0.0,0.86334,8e-05,16.53779]
[1780230118630,35.75,73852.57,0.0,0.86338,8e-05,16.53426]
[1780230123408,35.75,73852.2,0.0,0.86335,8e-05,16.53658]
[1780230123476,35.75,73852.2,0.0,0.86335,8e-05,16.53658]
[1780230123665,35.75,73852.16,0.0,0.86335,8e-05,16.53683]
[1780230123979,35.75,73852.16,0.0,0.86335,8e-05,16.53683]
[1780230124228,35.75,73852.16,0.0,0.86335,8e-05,16.53683]
[1780230129707,35.75,73854.7,0.0,0.86355,8e-05,16.52033]
[1780230131598,35.75,73854.69,0.0,0.86355,8e-05,16.5204]
[1780230131729,35.75,73854.69,0.0,0.86355,8e-05,16.5204]
[1780230131829,35.75,73852.42,0.0,0.86337,8e-05,16.53512]
[1780230132343,35.75,73852.42,0.0,0.86337,8e-05,16.53512]
[1780230132475,35.75,73852.42,0.0,0.86337,8e-05,16.53512]
[1780230137763,35.75,73855.67,0.0,0.86363,8e-05,16.51396]
[1780230140844,35.75,73856.34,0.0,0.86369,8e-05,16.50964]
[1780230140974,35.75,73856.16,0.0,0.86367,8e-05,16.51083]
[1780230141357,35.75,73856.16,0.0,0.86367,8e-05,16.51083]
[1780230141474,35.75,73856.16,0.0,0.86367,8e-05,16.51083]
[1780230141791,35.75,73856.32,0.0,0.86369,8e-05,16.50974]
[1780230146826,35.75,73856.38,0.0,0.86369,8e-05,16.50912]
[1780230151861,35.75,73856.67,0.0,0.86374,8e-05,16.50376]
[1780230152920,35.75,73856.67,0.0,0.86374,8e-05,16.50376]
[1780230152979,35.75,73856.67,0.0,0.86374,8e-05,16.50376]
[1780230153846,35.75,73856.67,0.0,0.86374,8e-05,16.50376]
[1780230153874,35.75,73856.71,0.0,0.86375,8e-05,16.50342]
[1780230153977,35.75,73856.71,0.0,0.86375,8e-05,16.50342]
[1780230159918,35.75,73856.48,0.0,0.86373,8e-05,16.50468]
[1780230164953,35.75,73856.51,0.0,0.86373,8e-05,16.5043]
[1780230169990,35.75,73850.64,0.0,0.86326,8e-05,16.54219]
[1780230171212,35.75,73850.64,0.0,0.86326,8e-05,16.54219]
[1780230171225,35.75,73850.64,0.0,0.86326,8e-05,16.54219]
[1780230171365,35.75,73844.3,0.0,0.86275,8e-05,16.58309]
[1780230172246,35.75,73844.3,0.0,0.86275,8e-05,16.58309]
[1780230172482,35.75,73844.3,0.0,0.86275,8e-05,16.58309]
[1780230177439,35.75,73845.79,0.0,0.86288,8e-05,16.57288]
[1780230177471,35.75,73845.79,0.0,0.86288,8e-05,16.57288]
[1780230177545,35.74,73846.31,0.0,0.86292,8e-05,16.56928]
[1780230178392,35.74,73846.31,0.0,0.86292,8e-05,16.56928]
[1780230178474,35.74,73846.31,0.0,0.86292,8e-05,16.56928]
[1780230184090,35.74,73845.67,0.0,0.86288,8e-05,16.57281]
[1780230188119,35.74,73838.94,0.0,0.86233,8e-05,16.61608]
[1780230190150,35.74,73835.16,0.0,0.86203,8e-05,16.6405]
[1780230190226,35.74,73835.16,0.0,0.86203,8e-05,16.6405]
[1780230190251,35.74,73834.87,0.0,0.86201,8e-05,16.64205]
[1780230191339,35.74,73834.87,0.0,0.86201,8e-05,16.64205]
[1780230191481,35.74,73834.87,0.0,0.86201,8e-05,16.64205]
[1780230196626,35.74,73836.99,0.0,0.86219,8e-05,16.62756]
[1780230196726,35.74,73836.99,0.0,0.86219,8e-05,16.62756]
[1780230196727,35.74,73838.54,0.0,0.86232,8e-05,16.61717]
[1780230197437,35.74,73838.54,0.0,0.86232,8e-05,16.61717]
[1780230197477,35.74,73838.54,0.0,0.86232,8e-05,16.61717]
[1780230203937,35.74,73842.34,0.0,0.86264,8e-05,16.59183]
[1780230203979,35.74,73842.34,0.0,0.86264,8e-05,16.59183]
[1780230207692,35.74,73840.09,0.0,0.86246,8e-05,16.6062]
[1780230207723,35.74,73840.09,0.0,0.86246,8e-05,16.6062]
[1780230207934,35.74,73837.18,0.0,0.86222,8e-05,16.62494]
[1780230209240,35.74,73835.47,0.0,0.86208,8e-05,16.63594]
[1780230209477,35.74,73835.47,0.0,0.86208,8e-05,16.63594]
[1780230213569,35.74,73834.96,0.0,0.86207,8e-05,16.63551]
[1780230213725,35.74,73834.96,0.0,0.86207,8e-05,16.63551]
[1780230213826,35.74,73836.24,0.0,0.86217,8e-05,16.62708]
[1780230215379,35.74,73838.55,0.0,0.86236,8e-05,16.61197]
[1780230215474,35.74,73838.55,0.0,0.86236,8e-05,16.61197]
[1780230222357,35.74,73838.9,0.0,0.8624,8e-05,16.60896]
[1780230226429,35.73,73838.05,0.0,0.86234,8e-05,16.61417]
[1780230226473,35.73,73838.05,0.0,0.86234,8e-05,16.61417]
[1780230226574,35.73,73838.07,0.0,0.86234,8e-05,16.61393]
[1780230227766,35.73,73838.07,0.0,0.86234,8e-05,16.61393]
[1780230227979,35.73,73838.09,0.0,0.86234,8e-05,16.6137]
[1780230233434,35.73,73838.81,0.0,0.86241,8e-05,16.60838]
[1780230237634,35.73,73837.6,0.0,0.86231,8e-05,16.61592]
[1780230237729,35.73,73837.6,0.0,0.86231,8e-05,16.61592]
[1780230237743,35.73,73837.62,0.0,0.86232,8e-05,16.61568]
[1780230239491,35.73,73837.35,0.0,0.8623,8e-05,16.61733]
[1780230239726,35.73,73837.35,0.0,0.8623,8e-05,16.61733]
[1780230239826,35.73,73833.53,0.0,0.86199,8e-05,16.64202]
[1780230241490,35.73,73828.52,0.0,0.86158,8e-05,16.6745]
[1780230245530,35.73,73826.9,0.0,0.86145,8e-05,16.68479]
[1780230245720,35.73,73826.9,0.0,0.86145,8e-05,16.68479]
[1780230247686,35.73,73826.99,0.0,0.86146,8e-05,16.68406]
[1780230247723,35.73,73826.99,0.0,0.86146,8e-05,16.68406]
[1780230247788,35.73,73826.96,0.0,0.86145,8e-05,16.68418]
[1780230253574,35.73,73823.38,0.0,0.86117,8e-05,16.70706]
[1780230256205,35.73,73822.99,0.0,0.86113,8e-05,16.70948]
[1780230256223,35.73,73822.99,0.0,0.86113,8e-05,16.70948]
[1780230261630,35.73,73823.23,0.0,0.86116,8e-05,16.70759]
[1780230264951,35.73,73823.2,0.0,0.86116,8e-05,16.70769]
[1780230264973,35.73,73823.2,0.0,0.86116,8e-05,16.70769]
[1780230264976,35.73,73823.2,0.0,0.86116,8e-05,16.70763]
[1780230266221,35.73,73823.07,0.0,0.86115,8e-05,16.70843]
[1780230266474,35.73,73823.07,0.0,0.86115,8e-05,16.70843]
[1780230273714,35.73,73822.73,0.0,0.86116,8e-05,16.70581]
[1780230278749,35.72,73822.3,0.0,0.86114,8e-05,16.7077]
[1780230279719,35.72,73822.3,0.0,0.86114,8e-05,16.7077]
[1780230279973,35.72,73822.3,0.0,0.86114,8e-05,16.7077]
[1780230279944,35.72,73822.06,0.0,0.86112,8e-05,16.7092]
[1780230280764,35.72,73821.61,0.0,0.86108,8e-05,16.71206]
[1780230281281,35.72,73821.61,0.0,0.86108,8e-05,16.71206]
[1780230281319,35.72,73821.61,0.0,0.86108,8e-05,16.71206]
[1780230286806,35.72,73823.62,0.0,0.86125,8e-05,16.69863]
[1780230287915,35.72,73823.62,0.0,0.86125,8e-05,16.69863]
[1780230287972,35.72,73823.62,0.0,0.86125,8e-05,16.69863]
[1780230287952,35.72,73824.02,0.0,0.86128,8e-05,16.69598]
[1780230288061,35.72,73824.02,0.0,0.86128,8e-05,16.69598]
[1780230289337,35.72,73824.02,0.0,0.86128,8e-05,16.69598]
[1780230289472,35.72,73824.02,0.0,0.86128,8e-05,16.69598]
[1780230294862,35.72,73824.27,0.0,0.86132,8e-05,16.69287]
[1780230295183,35.72,73824.27,0.0,0.86132,8e-05,16.69287]
[1780230295213,35.72,73824.27,0.0,0.86132,8e-05,16.69287]
[1780230295869,35.72,73829.54,0.0,0.86176,8e-05,16.65841]
[1780230296876,35.72,73833.77,0.0,0.8621,8e-05,16.63076]
[1780230297364,35.72,73833.77,0.0,0.8621,8e-05,16.63076]
[1780230297473,35.72,73833.77,0.0,0.8621,8e-05,16.63076]
[1780230302990,35.72,73834.14,0.0,0.86214,8e-05,16.62772]
[1780230304740,35.72,73831.58,0.0,0.86194,8e-05,16.64408]
[1780230304973,35.72,73831.58,0.0,0.86194,8e-05,16.64408]
[1780230314037,35.72,73829.96,0.0,0.86182,8e-05,16.65319]
[1780230314223,35.71,73829.38,0.0,0.86178,8e-05,16.65679]
[1780230320041,35.71,73831.29,0.0,0.86194,8e-05,16.64335]
[1780230320824,35.71,73831.29,0.0,0.86194,8e-05,16.64335]
[1780230320973,35.71,73831.29,0.0,0.86194,8e-05,16.64335]
[1780230326086,35.71,73831.0,0.0,0.86193,8e-05,16.64428]
[1780230331121,35.71,73831.77,0.0,0.86203,8e-05,16.63526]
[1780230334069,35.71,73831.73,0.0,0.86202,8e-05,16.63537]
[1780230334224,35.71,73831.77,0.0,0.86203,8e-05,16.63496]
[1780230340185,35.71,73833.75,0.0,0.8622,8e-05,16.62111]
[1780230345220,35.71,73831.3,0.0,0.86201,8e-05,16.63632]
[1780230350423,35.7,73831.32,0.0,0.86202,8e-05,16.63558]
[1780230352981,35.7,73829.26,0.0,0.86186,8e-05,16.64866]
[1780230353224,35.7,73829.27,0.0,0.86186,8e-05,16.64826]
[1780230358310,35.7,73829.13,0.0,0.86186,8e-05,16.6483]
[1780230360777,35.7,73829.12,0.0,0.86186,8e-05,16.64819]
[1780230360980,35.7,73829.12,0.0,0.86186,8e-05,16.64819]
[1780230368380,35.7,73830.5,0.0,0.86199,8e-05,16.63766]
[1780230370394,35.7,73834.35,0.0,0.86231,8e-05,16.61231]
[1780230371637,35.7,73834.35,0.0,0.86231,8e-05,16.61231]
[1780230371724,35.7,73834.35,0.0,0.86231,8e-05,16.61231]
[1780230380465,35.7,73837.03,0.0,0.86254,8e-05,16.59381]
[1780230382303,35.7,73837.03,0.0,0.86254,8e-05,16.59381]
[1780230382477,35.7,73837.03,0.0,0.86254,8e-05,16.59381]
[1780230388043,35.7,73835.05,0.0,0.86239,8e-05,16.60612]
[1780230388225,35.69,73835.0,0.0,0.86239,8e-05,16.60634]
[1780230393556,35.69,73836.41,0.0,0.86253,8e-05,16.59337]
[1780230396090,35.69,73836.45,0.0,0.86253,8e-05,16.59302]
[1780230396220,35.69,73836.49,0.0,0.86254,8e-05,16.59268]
[1780230401612,35.69,73835.96,0.0,0.8625,8e-05,16.59562]
[1780230407654,35.69,73836.46,0.0,0.86255,8e-05,16.59184]
[1780230408203,35.69,73836.46,0.0,0.86255,8e-05,16.59184]
[1780230408224,35.69,73836.46,0.0,0.86255,8e-05,16.59184]
[1780230415144,35.69,73836.64,0.0,0.86256,8e-05,16.59051]
[1780230415222,35.69,73836.01,0.0,0.86252,8e-05,16.5942]
[1780230420745,35.69,73835.0,0.0,0.86244,8e-05,16.60018]
[1780230425780,35.69,73834.85,0.0,0.86244,8e-05,16.60066]
[1780230430815,35.69,73834.75,0.0,0.86243,8e-05,16.60082]
[1780230436088,35.69,73834.64,0.0,0.86243,8e-05,16.60113]
[1780230436725,35.69,73834.89,0.0,0.86245,8e-05,16.5994]
[1780230440392,35.69,73834.63,0.0,0.86243,8e-05,16.60078]
[1780230442720,35.69,73831.41,0.0,0.86218,8e-05,16.6214]
[1780230450955,35.68,73830.99,0.0,0.86216,8e-05,16.62284]
[1780230455990,35.68,73832.56,0.0,0.86231,8e-05,16.60872]
[1780230461853,35.68,73832.11,0.0,0.86228,8e-05,16.61115]
[1780230464723,35.68,73832.07,0.0,0.86229,8e-05,16.61091]
[1780230470088,35.68,73832.1,0.0,0.8623,8e-05,16.60998]
[1780230478144,35.68,73834.23,0.0,0.86248,8e-05,16.59517]
[1780230481577,35.68,73834.22,0.0,0.86249,8e-05,16.59493]
[1780230481720,35.68,73834.22,0.0,0.86249,8e-05,16.59493]
[1780230491235,35.67,73831.78,0.0,0.8623,8e-05,16.60974]
[1780230498284,35.67,73831.85,0.0,0.86232,8e-05,16.60833]
[1780230501549,35.67,73831.85,0.0,0.86232,8e-05,16.60833]
[1780230501721,35.67,73831.85,0.0,0.86232,8e-05,16.60833]
[1780230507347,35.67,73832.13,0.0,0.86235,8e-05,16.60531]
[1780230518424,35.67,73832.32,0.0,0.86241,8e-05,16.59942]
[1780230523459,35.67,73832.71,0.0,0.86245,8e-05,16.59631]
[1780230537557,35.66,73832.43,0.0,0.86244,8e-05,16.59662]
[1780230542592,35.66,73832.18,0.0,0.86243,8e-05,16.59761]
[1780230552662,35.66,73832.14,0.0,0.86244,8e-05,16.59685]
[1780230558704,35.66,73832.2,0.0,0.86245,8e-05,16.59584]
[1780230563740,35.66,73832.65,0.0,0.86249,8e-05,16.59241]
[1780230565802,35.66,73832.21,0.0,0.86246,8e-05,16.59517]
[1780230565971,35.66,73832.21,0.0,0.86246,8e-05,16.59517]
[1780230575824,35.66,73832.38,0.0,0.86251,8e-05,16.5897]
[1780230580858,35.66,73832.31,0.0,0.86251,8e-05,16.58966]
[1780230585894,35.65,73834.91,0.0,0.86273,8e-05,16.57225]
[1780230586995,35.65,73834.91,0.0,0.86273,8e-05,16.57225]
[1780230587219,35.65,73834.91,0.0,0.86273,8e-05,16.57225]
[1780230592461,35.65,73836.66,0.0,0.86287,8e-05,16.56046]
[1780230592473,35.65,73836.66,0.0,0.86287,8e-05,16.56046]
[1780230598984,35.65,73837.09,0.0,0.86291,8e-05,16.55723]
[1780230602278,35.65,73835.86,0.0,0.86282,8e-05,16.5651]
[1780230602471,35.65,73836.38,0.0,0.86286,8e-05,16.56164]
[1780230608048,35.65,73831.43,0.0,0.86246,8e-05,16.59322]
[1780230608417,35.65,73831.43,0.0,0.86246,8e-05,16.59322]
[1780230608471,35.65,73831.43,0.0,0.86246,8e-05,16.59322]
[1780230615099,35.65,73830.08,0.0,0.86236,8e-05,16.60105]
[1780230620137,35.65,73829.86,0.0,0.86235,8e-05,16.60177]
[1780230621273,35.65,73829.86,0.0,0.86235,8e-05,16.60177]
[1780230621471,35.65,73829.85,0.0,0.86236,8e-05,16.60168]
[1780230630207,35.65,73830.03,0.0,0.86239,8e-05,16.5992]
[1780230635242,35.64,73830.0,0.0,0.86241,8e-05,16.59542]
[1780230640277,35.64,73829.72,0.0,0.8624,8e-05,16.59653]
[1780230644829,35.64,73829.47,0.0,0.86239,8e-05,16.59758]
[1780230644974,35.64,73829.47,0.0,0.86239,8e-05,16.59758]
[1780230650347,35.64,73829.43,0.0,0.86239,8e-05,16.59697]
[1780230655382,35.64,73829.43,0.0,0.8624,8e-05,16.59625]
[1780230663438,35.64,73828.24,0.0,0.86232,8e-05,16.60285]
[1780230666857,35.64,73829.07,0.0,0.86239,8e-05,16.5973]
[1780230666974,35.64,73829.07,0.0,0.86239,8e-05,16.5973]
[1780230676529,35.63,73829.09,0.0,0.86241,8e-05,16.59548]
[1780230687608,35.63,73829.44,0.0,0.86246,8e-05,16.59168]
[1780230690458,35.63,73829.44,0.0,0.86246,8e-05,16.59168]
[1780230690477,35.63,73829.44,0.0,0.86246,8e-05,16.59168]
[1780230699691,35.63,73830.76,0.0,0.86261,8e-05,16.57827]
[1780230702415,35.63,73830.76,0.0,0.86261,8e-05,16.57827]
[1780230702475,35.63,73830.56,0.0,0.86259,8e-05,16.57921]
[1780230707499,35.63,73830.28,0.0,0.86257,8e-05,16.58068]
[1780230713790,35.62,73830.56,0.0,0.86261,8e-05,16.57789]
[1780230718825,35.62,73830.31,0.0,0.8626,8e-05,16.57892]
[1780230728894,35.62,73830.37,0.0,0.86262,8e-05,16.57734]
[1780230738965,35.62,73830.37,0.0,0.86263,8e-05,16.57618]
[1780230749035,35.62,73830.19,0.0,0.86263,8e-05,16.57624]
[1780230761126,35.61,73830.36,0.0,0.86268,8e-05,16.57063]
[1780230766161,35.61,73830.31,0.0,0.86268,8e-05,16.57044]
[1780230771196,35.61,73829.84,0.0,0.86265,8e-05,16.57298]
[1780230776231,35.61,73829.78,0.0,0.86265,8e-05,16.57284]
[1780230778214,35.61,73829.81,0.0,0.86265,8e-05,16.57254]
[1780230778225,35.61,73829.81,0.0,0.86265,8e-05,16.57254]
[1780230787308,35.61,73829.49,0.0,0.86264,8e-05,16.57357]
[1780230792132,35.61,73828.47,0.0,0.86256,8e-05,16.57977]
[1780230792223,35.61,73828.47,0.0,0.86256,8e-05,16.57977]
[1780230798384,35.61,73828.97,0.0,0.86261,8e-05,16.57574]
[1780230803420,35.61,73829.52,0.0,0.86266,8e-05,16.57163]
[1780230805073,35.61,73829.52,0.0,0.86266,8e-05,16.57163]
[1780230805228,35.61,73829.52,0.0,0.86266,8e-05,16.57163]
[1780230811162,35.61,73830.43,0.0,0.86275,8e-05,16.56513]
[1780230811228,35.61,73830.43,0.0,0.86275,8e-05,16.56513]
[1780230816512,35.6,73830.89,0.0,0.86281,8e-05,16.55828]
[1780230821547,35.6,73831.67,0.0,0.86288,8e-05,16.55284]
[1780230823797,35.6,73831.56,0.0,0.86287,8e-05,16.55341]
[1780230823975,35.6,73831.56,0.0,0.86287,8e-05,16.55341]
[1780230837659,35.6,73831.56,0.0,0.86288,8e-05,16.55244]
[1780230841687,35.6,73827.83,0.0,0.86258,8e-05,16.57644]
[1780230843683,35.6,73827.86,0.0,0.86259,8e-05,16.57615]
[1780230843727,35.6,73827.86,0.0,0.86259,8e-05,16.57615]
[1780230846721,35.6,73823.87,0.0,0.86226,8e-05,16.60174]
[1780230848736,35.6,73818.05,0.0,0.86179,8e-05,16.6394]
[1780230850750,35.6,73813.77,0.0,0.86144,8e-05,16.66696]
[1780230852385,35.6,73813.77,0.0,0.86144,8e-05,16.66696]
[1780230852476,35.6,73813.77,0.0,0.86144,8e-05,16.66696]
[1780230852481,35.6,73809.63,0.0,0.86111,8e-05,16.69357]
[1780230857799,35.6,73806.24,0.0,0.86084,8e-05,16.71489]
[1780230862570,35.6,73805.0,0.0,0.86074,8e-05,16.72268]
[1780230862727,35.6,73804.9,0.0,0.86073,8e-05,16.72322]
[1780230864809,35.6,73804.72,0.0,0.86072,8e-05,16.72417]
[1780230864848,35.59,73804.76,0.0,0.86072,8e-05,16.7238]
[1780230865720,35.59,73804.76,0.0,0.86072,8e-05,16.7238]
[1780230865854,35.59,73804.86,0.0,0.86073,8e-05,16.72303]
[1780230870890,35.59,73804.58,0.0,0.86072,8e-05,16.72433]
[1780230875879,35.59,73804.46,0.0,0.86073,8e-05,16.72145]
[1780230875978,35.59,73804.46,0.0,0.86073,8e-05,16.72145]
[1780230880962,35.59,73807.97,0.0,0.86103,8e-05,16.69798]
[1780230882089,35.59,73807.97,0.0,0.86103,8e-05,16.69798]
[1780230882228,35.59,73807.97,0.0,0.86103,8e-05,16.69798]
[1780230888012,35.59,73808.65,0.0,0.86109,8e-05,16.6931]
[1780230892726,35.59,73810.34,0.0,0.86123,8e-05,16.68194]
[1780230892976,35.59,73810.34,0.0,0.86123,8e-05,16.68194]
[1780230893047,35.59,73810.24,0.0,0.86122,8e-05,16.68256]
[1780230894311,35.59,73810.24,0.0,0.86122,8e-05,16.68256]
[1780230894476,35.59,73810.24,0.0,0.86122,8e-05,16.68256]
[1780230900098,35.59,73809.96,0.0,0.8612,8e-05,16.68419]
[1780230903465,35.59,73814.75,0.0,0.8616,8e-05,16.65289]
[1780230903473,35.59,73814.75,0.0,0.8616,8e-05,16.65289]
[1780230905574,35.59,73820.08,0.0,0.86204,8e-05,16.61819]
[1780230905720,35.59,73820.1,0.0,0.86204,8e-05,16.61812]
[1780230906140,35.59,73820.25,0.0,0.86205,8e-05,16.6172]
[1780230908746,35.59,73821.83,0.0,0.86218,8e-05,16.60704]
[1780230908986,35.59,73821.83,0.0,0.86218,8e-05,16.60704]
[1780230914196,35.59,73822.16,0.0,0.8622,8e-05,16.60537]
[1780230916793,35.59,73822.3,0.0,0.86221,8e-05,16.6046]
[1780230916971,35.59,73822.3,0.0,0.86221,8e-05,16.6046]
[1780230917072,35.59,73822.3,0.0,0.86221,8e-05,16.60468]
[1780230921244,35.59,73827.28,0.0,0.86261,8e-05,16.57256]
[1780230922487,35.59,73827.28,0.0,0.86261,8e-05,16.57256]
[1780230922727,35.59,73827.7,0.0,0.86264,8e-05,16.56995]
[1780230928294,35.59,73827.99,0.0,0.86266,8e-05,16.56881]
[1780230931381,35.59,73825.8,0.0,0.86248,8e-05,16.58335]
[1780230931478,35.59,73825.8,0.0,0.86248,8e-05,16.58335]
[1780230933926,35.6,73825.93,0.0,0.8625,8e-05,16.57948]
[1780230933974,35.6,73825.93,0.0,0.8625,8e-05,16.57948]
[1780230934336,35.6,73826.38,0.0,0.86254,8e-05,16.57678]
[1780230938836,35.6,73826.38,0.0,0.86254,8e-05,16.57684]
[1780230938974,35.6,73826.38,0.0,0.86254,8e-05,16.57684]
[1780230944406,35.6,73825.95,0.0,0.8625,8e-05,16.57968]
[1780230945962,35.6,73826.02,0.0,0.86251,8e-05,16.57918]
[1780230945976,35.6,73826.02,0.0,0.86251,8e-05,16.57918]
[1780230947184,35.6,73825.95,0.0,0.8625,8e-05,16.5796]
[1780230947223,35.6,73825.95,0.0,0.8625,8e-05,16.5796]
[1780230947427,35.6,73825.97,0.0,0.8625,8e-05,16.57943]
[1780230948434,35.6,73831.09,0.0,0.86292,8e-05,16.54602]
[1780230951095,35.6,73832.47,0.0,0.86304,8e-05,16.53706]
[1780230951226,35.6,73832.47,0.0,0.86304,8e-05,16.53706]
[1780230955952,35.6,73836.96,0.0,0.8634,8e-05,16.5079]
[1780230955973,35.6,73836.96,0.0,0.8634,8e-05,16.5079]
[1780230956490,35.6,73836.99,0.0,0.8634,8e-05,16.50773]
[1780230961524,35.6,73837.92,0.0,0.86348,8e-05,16.50183]
[1780230963525,35.6,73836.52,0.0,0.86336,8e-05,16.51098]
[1780230963724,35.6,73836.52,0.0,0.86336,8e-05,16.51098]
[1780230977637,35.6,73836.27,0.0,0.86334,8e-05,16.5129]
[1780230980658,35.6,73830.77,0.0,0.86289,8e-05,16.54878]
[1780230981649,35.6,73830.77,0.0,0.86289,8e-05,16.54878]
[1780230981726,35.6,73830.77,0.0,0.86289,8e-05,16.54878]
[1780230983793,35.6,73826.01,0.0,0.8625,8e-05,16.57964]
[1780230983973,35.6,73826.01,0.0,0.8625,8e-05,16.57964]
[1780230984686,35.6,73826.25,0.0,0.86252,8e-05,16.57799]
[1780230989765,35.6,73826.14,0.0,0.86252,8e-05,16.57846]
[1780230989990,35.6,73826.14,0.0,0.86252,8e-05,16.57846]
[1780230996207,35.6,73828.1,0.0,0.8627,8e-05,16.56226]
[1780230996227,35.6,73828.1,0.0,0.8627,8e-05,16.56226]
[1780230997904,35.6,73827.6,0.0,0.86266,8e-05,16.56548]
[1780230997977,35.6,73827.6,0.0,0.86266,8e-05,16.56548]
[1780230998055,35.6,73827.23,0.0,0.86263,8e-05,16.56788]
[1780231003820,35.6,73826.88,0.0,0.8626,8e-05,16.57004]
[1780231005598,35.6,73826.88,0.0,0.8626,8e-05,16.57004]
[1780231005726,35.6,73826.88,0.0,0.8626,8e-05,16.57004]
[1780231010869,35.6,73826.64,0.0,0.86258,8e-05,16.57151]
[1780231014033,35.6,73826.94,0.0,0.86261,8e-05,16.56952]
[1780231014204,35.6,73826.94,0.0,0.86261,8e-05,16.56952]
[1780231014221,35.6,73826.94,0.0,0.86261,8e-05,16.56952]
[1780231014267,35.6,73827.02,0.0,0.86262,8e-05,16.56896]
[1780231019932,35.59,73827.21,0.0,0.86263,8e-05,16.56766]
[1780231024967,35.59,73827.46,0.0,0.86265,8e-05,16.56597]
[1780231031009,35.59,73827.85,0.0,0.86269,8e-05,16.56337]
[1780231038058,35.59,73827.8,0.0,0.86268,8e-05,16.56366]
[1780231043093,35.59,73827.87,0.0,0.86269,8e-05,16.56317]
[1780231048128,35.59,73827.64,0.0,0.86267,8e-05,16.56463]
[1780231053163,35.59,73827.13,0.0,0.86265,8e-05,16.56464]
[1780231059205,35.59,73826.93,0.0,0.86264,8e-05,16.56589]
[1780231064723,35.59,73827.03,0.0,0.86264,8e-05,16.56522]
[1780231069337,35.59,73829.6,0.0,0.86285,8e-05,16.54842]
[1780231069603,35.59,73829.6,0.0,0.86285,8e-05,16.54842]
[1780231070282,35.59,73842.14,0.0,0.86388,8e-05,16.46673]
[1780231071289,35.59,73847.16,0.0,0.86428,8e-05,16.43415]
[1780231073550,35.59,73850.85,0.0,0.86458,8e-05,16.41028]
[1780231079345,35.6,73851.62,0.0,0.86463,8e-05,16.40656]
[1780231082365,35.6,73843.04,0.0,0.86393,8e-05,16.46292]
[1780231082932,35.6,73843.04,0.0,0.86393,8e-05,16.46292]
[1780231082977,35.6,73843.04,0.0,0.86393,8e-05,16.46292]
[1780231085988,35.6,73842.17,0.0,0.86385,8e-05,16.46884]
[1780231086220,35.6,73842.17,0.0,0.86385,8e-05,16.46884]
[1780231086321,35.6,73842.17,0.0,0.86385,8e-05,16.46892]
[1780231091429,35.6,73842.43,0.0,0.86387,8e-05,16.46762]
[1780231092696,35.6,73842.43,0.0,0.86387,8e-05,16.46762]
[1780231092723,35.6,73842.43,0.0,0.86387,8e-05,16.46762]
[1780231098479,35.6,73842.43,0.0,0.86386,8e-05,16.4681]
[1780231104521,35.6,73841.79,0.0,0.8638,8e-05,16.47264]
[1780231107605,35.6,73839.79,0.0,0.86364,8e-05,16.48575]
[1780231107729,35.6,73839.79,0.0,0.86364,8e-05,16.48575]
[1780231110898,35.6,73840.07,0.0,0.86366,8e-05,16.48404]
[1780231110975,35.6,73840.07,0.0,0.86366,8e-05,16.48404]
[1780231111075,35.6,73840.07,0.0,0.86368,8e-05,16.48082]
[1780231120633,35.6,73840.51,0.0,0.86371,8e-05,16.47832]
[1780231125669,35.6,73839.26,0.0,0.86361,8e-05,16.48664]
[1780231127134,35.6,73839.22,0.0,0.86361,8e-05,16.48693]
[1780231127220,35.6,73839.22,0.0,0.86361,8e-05,16.48693]
[1780231133724,35.6,73838.33,0.0,0.86353,8e-05,16.49289]
[1780231136758,35.6,73838.14,0.0,0.86352,8e-05,16.49417]
[1780231136859,35.6,73838.14,0.0,0.86352,8e-05,16.49419]
[1780231136974,35.6,73838.14,0.0,0.86352,8e-05,16.49419]
[1780231142787,35.6,73838.5,0.0,0.86354,8e-05,16.49198]
[1780231145720,35.6,73838.42,0.0,0.86354,8e-05,16.49255]
[1780231150843,35.6,73837.56,0.0,0.86347,8e-05,16.49828]
[1780231153497,35.6,73837.56,0.0,0.86347,8e-05,16.49828]
[1780231153539,35.6,73837.56,0.0,0.86347,8e-05,16.49828]
[1780231153724,35.6,73837.56,0.0,0.86347,8e-05,16.49828]
[1780231153826,35.6,73837.56,0.0,0.86346,8e-05,16.49834]
[1780231162930,35.6,73840.08,0.0,0.86367,8e-05,16.48223]
[1780231165856,35.6,73837.98,0.0,0.86349,8e-05,16.49595]
[1780231165912,35.6,73837.98,0.0,0.86349,8e-05,16.496]
[1780231165977,35.6,73837.98,0.0,0.86349,8e-05,16.496]
[1780231166296,35.6,73837.98,0.0,0.86349,8e-05,16.496]
[1780231166471,35.6,73837.98,0.0,0.86349,8e-05,16.496]
[1780231172739,35.6,73834.15,0.0,0.86318,8e-05,16.52107]
[1780231172746,35.6,73834.28,0.0,0.86321,8e-05,16.51698]
[1780231172979,35.6,73834.28,0.0,0.86321,8e-05,16.51698]
[1780231173123,35.6,73834.28,0.0,0.86321,8e-05,16.51698]
[1780231173222,35.6,73834.28,0.0,0.86321,8e-05,16.51698]
[1780231179043,35.6,73834.0,0.0,0.86319,8e-05,16.51891]
[1780231192329,35.61,73834.26,0.0,0.86321,8e-05,16.51737]
[1780231192477,35.61,73834.26,0.0,0.86321,8e-05,16.51737]
[1780231192816,35.61,73834.26,0.0,0.86321,8e-05,16.51737]
[1780231192824,35.61,73834.26,0.0,0.8632,8e-05,16.51783]
[1780231192975,35.61,73834.26,0.0,0.8632,8e-05,16.51783]
[1780231201207,35.61,73834.26,0.0,0.8632,8e-05,16.518]
[1780231209263,35.61,73834.21,0.0,0.86319,8e-05,16.51853]
[1780231212284,35.61,73829.03,0.0,0.86277,8e-05,16.55257]
[1780231213965,35.61,73829.03,0.0,0.86277,8e-05,16.55257]
[1780231213979,35.61,73829.03,0.0,0.86277,8e-05,16.55257]
[1780231214545,35.61,73828.38,0.0,0.86271,8e-05,16.5569]
[1780231214723,35.61,73828.38,0.0,0.86271,8e-05,16.5569]
[1780231214824,35.61,73828.38,0.0,0.86271,8e-05,16.55707]
[1780231220339,35.61,73828.24,0.0,0.86269,8e-05,16.55849]
[1780231225375,35.61,73828.5,0.0,0.86271,8e-05,16.55726]
[1780231230409,35.61,73828.35,0.0,0.86269,8e-05,16.55875]
[1780231235445,35.61,73828.19,0.0,0.86269,8e-05,16.55711]
[1780231240250,35.61,73828.19,0.0,0.86269,8e-05,16.55711]
[1780231240474,35.61,73828.19,0.0,0.86269,8e-05,16.55711]
[1780231240575,35.61,73828.19,0.0,0.86268,8e-05,16.55769]
[1780231241246,35.61,73828.19,0.0,0.86268,8e-05,16.55769]
[1780231241471,35.61,73828.19,0.0,0.86268,8e-05,16.55769]
[1780231248536,35.61,73828.53,0.0,0.8627,8e-05,16.55645]
[1780231257599,35.62,73828.58,0.0,0.86269,8e-05,16.55721]
[1780231262636,35.62,73828.61,0.0,0.86268,8e-05,16.55764]
[1780231268794,35.62,73828.56,0.0,0.86267,8e-05,16.55847]
[1780231268977,35.62,73828.56,0.0,0.86267,8e-05,16.55847]
[1780231268868,35.62,73828.52,0.0,0.86267,8e-05,16.55898]
[1780231269258,35.62,73828.52,0.0,0.86267,8e-05,16.55898]
[1780231269472,35.62,73828.52,0.0,0.86267,8e-05,16.55898]
[1780231274720,35.62,73828.78,0.0,0.86268,8e-05,16.55804]
[1780231277742,35.62,73834.48,0.0,0.86314,8e-05,16.52136]
[1780231278793,35.62,73834.48,0.0,0.86314,8e-05,16.52136]
[1780231278976,35.62,73834.48,0.0,0.86314,8e-05,16.52136]
[1780231278824,35.62,73834.59,0.0,0.86315,8e-05,16.52082]
[1780231279536,35.62,73834.59,0.0,0.86315,8e-05,16.52082]
[1780231279724,35.62,73834.59,0.0,0.86315,8e-05,16.52082]
[1780231279754,35.62,73839.4,0.0,0.86354,8e-05,16.48969]
[1780231281769,35.62,73844.63,0.0,0.86396,8e-05,16.45599]
[1780231283783,35.62,73849.49,0.0,0.86435,8e-05,16.42476]
[1780231285798,35.62,73856.94,0.0,0.86495,8e-05,16.37681]
[1780231287402,35.62,73857.13,0.0,0.86496,8e-05,16.37587]
[1780231287478,35.62,73857.13,0.0,0.86496,8e-05,16.37587]
[1780231287812,35.63,73857.05,0.0,0.86495,8e-05,16.37668]
[1780231288192,35.63,73857.05,0.0,0.86495,8e-05,16.37668]
[1780231288224,35.63,73857.05,0.0,0.86495,8e-05,16.37668]
[1780231293854,35.63,73855.52,0.0,0.86483,8e-05,16.38505]
[1780231299748,35.63,73855.73,0.0,0.86483,8e-05,16.38472]
[1780231299981,35.63,73855.73,0.0,0.86483,8e-05,16.38472]
[1780231300010,35.63,73856.24,0.0,0.86487,8e-05,16.38192]
[1780231301418,35.63,73856.14,0.0,0.86485,8e-05,16.38282]
[1780231301470,35.63,73856.14,0.0,0.86485,8e-05,16.38282]
[1780231306945,35.63,73858.42,0.0,0.86502,8e-05,16.36954]
[1780231311331,35.64,73859.06,0.0,0.86506,8e-05,16.36617]
[1780231311478,35.64,73859.06,0.0,0.86506,8e-05,16.36617]
[1780231311720,35.64,73859.06,0.0,0.86506,8e-05,16.36617]
[1780231311983,35.64,73859.06,0.0,0.86506,8e-05,16.36617]
[1780231312032,35.64,73859.06,0.0,0.86506,8e-05,16.3667]
[1780231318054,35.64,73859.09,0.0,0.86504,8e-05,16.36809]
[1780231323089,35.64,73859.88,0.0,0.86509,8e-05,16.36427]
[1780231326008,35.64,73862.17,0.0,0.86527,8e-05,16.34966]
[1780231326092,35.64,73862.79,0.0,0.86531,8e-05,16.34622]
[1780231326222,35.64,73862.79,0.0,0.86531,8e-05,16.34622]
[1780231326324,35.64,73863.35,0.0,0.86536,8e-05,16.34259]
[1780231327595,35.64,73863.35,0.0,0.86536,8e-05,16.34259]
[1780231327724,35.64,73863.35,0.0,0.86536,8e-05,16.34259]
[1780231332378,35.65,73864.18,0.0,0.86541,8e-05,16.33842]
[1780231332472,35.65,73864.18,0.0,0.86541,8e-05,16.33842]
[1780231332542,35.65,73865.23,0.0,0.86549,8e-05,16.33193]
[1780231333260,35.65,73865.23,0.0,0.86549,8e-05,16.33193]
[1780231333476,35.65,73865.23,0.0,0.86549,8e-05,16.33193]
[1780231339201,35.65,73868.63,0.0,0.86575,8e-05,16.31095]
[1780231340661,35.65,73868.63,0.0,0.86575,8e-05,16.31095]
[1780231340724,35.65,73868.63,0.0,0.86575,8e-05,16.31095]
[1780231340822,35.65,73868.74,0.0,0.86575,8e-05,16.31062]
[1780231341654,35.65,73868.74,0.0,0.86575,8e-05,16.31062]
[1780231341733,35.65,73868.74,0.0,0.86575,8e-05,16.31062]
[1780231347257,35.65,73874.53,0.0,0.86621,8e-05,16.27419]
[1780231348772,35.65,73874.53,0.0,0.86621,8e-05,16.27419]
[1780231348988,35.65,73874.53,0.0,0.86621,8e-05,16.27419]
[1780231349087,35.65,73872.95,0.0,0.86608,8e-05,16.2845]
[1780231349908,35.65,73872.95,0.0,0.86608,8e-05,16.2845]
[1780231349977,35.65,73872.95,0.0,0.86608,8e-05,16.2845]
[1780231357327,35.65,73872.73,0.0,0.86608,8e-05,16.28281]
[1780231362361,35.65,73869.67,0.0,0.86583,8e-05,16.30272]
[1780231364827,35.65,73868.56,0.0,0.86574,8e-05,16.30993]
[1780231364973,35.65,73868.56,0.0,0.86574,8e-05,16.30993]
[1780231365049,35.65,73868.46,0.0,0.86574,8e-05,16.31053]
[1780231366276,35.65,73868.65,0.0,0.86575,8e-05,16.30929]
[1780231366475,35.65,73868.65,0.0,0.86575,8e-05,16.30929]
[1780231373439,35.65,73868.71,0.0,0.86576,8e-05,16.30868]
[1780231378478,35.65,73868.63,0.0,0.86576,8e-05,16.309]
[1780231381032,35.65,73868.7,0.0,0.86576,8e-05,16.30851]
[1780231381074,35.65,73868.79,0.0,0.86577,8e-05,16.3079]
[1780231381224,35.65,73868.79,0.0,0.86577,8e-05,16.3079]
[1780231381499,35.65,73868.71,0.0,0.86576,8e-05,16.30838]
[1780231382219,35.65,73868.71,0.0,0.86576,8e-05,16.30838]
[1780231382476,35.65,73868.71,0.0,0.86576,8e-05,16.30838]
[1780231388549,35.65,73869.76,0.0,0.86585,8e-05,16.30135]
[1780231389965,35.65,73869.76,0.0,0.86585,8e-05,16.30135]
[1780231389979,35.65,73869.76,0.0,0.86585,8e-05,16.30135]
[1780231395598,35.65,73870.91,0.0,0.86594,8e-05,16.29376]
[1780231399328,35.65,73872.58,0.0,0.86608,8e-05,16.28288]
[1780231399477,35.65,73872.58,0.0,0.86608,8e-05,16.28288]
[1780231399626,35.65,73872.5,0.0,0.86607,8e-05,16.28339]
[1780231400367,35.65,73872.5,0.0,0.86607,8e-05,16.28339]
[1780231400479,35.65,73872.5,0.0,0.86607,8e-05,16.28339]
[1780231407682,35.65,73872.29,0.0,0.86606,8e-05,16.28466]
[1780231412717,35.65,73872.55,0.0,0.8661,8e-05,16.27965]
[1780231416340,35.65,73874.72,0.0,0.86627,8e-05,16.26553]
[1780231416487,35.65,73874.72,0.0,0.86627,8e-05,16.26553]
[1780231416745,35.65,73874.75,0.0,0.86628,8e-05,16.26534]
[1780231417710,35.65,73874.75,0.0,0.86628,8e-05,16.26534]
[1780231417726,35.65,73874.75,0.0,0.86628,8e-05,16.26534]
[1780231422787,35.65,73873.7,0.0,0.86619,8e-05,16.27218]
[1780231427822,35.65,73873.74,0.0,0.8662,8e-05,16.27184]
[1780231432857,35.65,73873.79,0.0,0.8662,8e-05,16.27142]
[1780231437892,35.65,73873.83,0.0,0.86621,8e-05,16.27106]
[1780231438650,35.65,73873.83,0.0,0.86621,8e-05,16.27106]
[1780231438732,35.65,73873.83,0.0,0.86621,8e-05,16.27106]
[1780231440340,35.65,73873.83,0.0,0.86621,8e-05,16.27103]
[1780231440471,35.65,73873.83,0.0,0.86621,8e-05,16.27103]
[1780231440573,35.65,73873.83,0.0,0.86621,8e-05,16.27099]
[1780231446955,35.65,73874.09,0.0,0.86623,8e-05,16.26915]
[1780231451990,35.65,73873.65,0.0,0.8662,8e-05,16.27186]
[1780231457025,35.65,73873.42,0.0,0.86618,8e-05,16.2732]
[1780231462060,35.65,73873.4,0.0,0.86618,8e-05,16.27317]
[1780231469109,35.65,73873.35,0.0,0.86618,8e-05,16.27326]
[1780231473138,35.65,73869.43,0.0,0.86588,8e-05,16.29569]
[1780231474040,35.65,73869.43,0.0,0.86588,8e-05,16.29569]
[1780231474228,35.65,73869.43,0.0,0.86588,8e-05,16.29569]
[1780231480187,35.65,73869.47,0.0,0.86587,8e-05,16.29638]
[1780231485222,35.65,73868.72,0.0,0.8658,8e-05,16.30193]
[1780231489875,35.65,73869.42,0.0,0.86586,8e-05,16.29766]
[1780231489979,35.65,73869.42,0.0,0.86586,8e-05,16.29766]
[1780231490076,35.65,73869.42,0.0,0.86585,8e-05,16.29811]
[1780231491093,35.65,73869.42,0.0,0.86585,8e-05,16.29811]
[1780231491228,35.65,73869.42,0.0,0.86585,8e-05,16.29811]
[1780231491265,35.65,73874.0,0.0,0.86622,8e-05,16.26854]
[1780231493279,35.65,73878.02,0.0,0.86654,8e-05,16.24287]
[1780231494921,35.65,73878.02,0.0,0.86654,8e-05,16.24287]
[1780231494977,35.65,73878.02,0.0,0.86654,8e-05,16.24287]
[1780231500329,35.66,73879.48,0.0,0.86664,8e-05,16.23455]
[1780231502884,35.66,73879.17,0.0,0.86661,8e-05,16.23661]
[1780231502976,35.66,73879.17,0.0,0.86661,8e-05,16.23661]
[1780231503140,35.66,73879.44,0.0,0.86663,8e-05,16.23494]
[1780231504837,35.66,73879.71,0.0,0.86666,8e-05,16.23319]
[1780231504978,35.66,73879.71,0.0,0.86666,8e-05,16.23319]
[1780231510403,35.66,73881.62,0.0,0.8668,8e-05,16.22125]
[1780231515528,35.66,73882.22,0.0,0.86685,8e-05,16.21765]
[1780231515728,35.66,73882.22,0.0,0.86685,8e-05,16.21765]
[1780231515729,35.66,73882.32,0.0,0.86685,8e-05,16.21716]
[1780231516799,35.66,73882.32,0.0,0.86685,8e-05,16.21716]
[1780231516979,35.66,73882.32,0.0,0.86685,8e-05,16.21716]
[1780231522245,35.66,73880.82,0.0,0.86673,8e-05,16.2276]
[1780231522473,35.66,73877.46,0.0,0.86645,8e-05,16.24967]
[1780231522487,35.66,73877.81,0.0,0.86648,8e-05,16.24766]
[1780231523495,35.66,73877.81,0.0,0.86648,8e-05,16.24766]
[1780231523730,35.66,73877.81,0.0,0.86648,8e-05,16.24766]
[1780231529536,35.66,73877.98,0.0,0.86647,8e-05,16.24824]
[1780231534571,35.67,73877.2,0.0,0.86642,8e-05,16.25123]
[1780231538489,35.67,73879.38,0.0,0.86658,8e-05,16.23782]
[1780231538723,35.67,73879.38,0.0,0.86658,8e-05,16.23782]
[1780231538818,35.67,73879.35,0.0,0.86657,8e-05,16.23851]
[1780231539416,35.67,73879.35,0.0,0.86657,8e-05,16.23851]
[1780231539477,35.67,73879.35,0.0,0.86657,8e-05,16.23851]
[1780231545991,35.67,73879.35,0.0,0.86657,8e-05,16.23902]
[1780231546227,35.67,73879.35,0.0,0.86657,8e-05,16.23902]
[1780231546208,35.67,73877.24,0.0,0.86638,8e-05,16.25394]
[1780231547002,35.67,73877.24,0.0,0.86638,8e-05,16.25394]
[1780231547222,35.67,73877.24,0.0,0.86638,8e-05,16.25394]
[1780231547073,35.67,73877.24,0.0,0.86638,8e-05,16.25417]
[1780231555718,35.67,73877.24,0.0,0.86636,8e-05,16.2562]
[1780231561760,35.68,73877.84,0.0,0.86639,8e-05,16.25367]
[1780231568554,35.68,73878.07,0.0,0.8664,8e-05,16.25311]
[1780231568721,35.68,73878.07,0.0,0.8664,8e-05,16.25311]
[1780231568747,35.68,73878.07,0.0,0.86639,8e-05,16.25381]
[1780231569390,35.68,73878.07,0.0,0.86639,8e-05,16.25381]
[1780231569474,35.68,73878.07,0.0,0.86639,8e-05,16.25381]
[1780231574851,35.68,73877.48,0.0,0.86632,8e-05,16.25902]
[1780231579886,35.68,73877.43,0.0,0.86631,8e-05,16.26047]
[1780231580655,35.68,73877.43,0.0,0.86631,8e-05,16.26047]
[1780231580720,35.68,73877.43,0.0,0.86631,8e-05,16.26047]
[1780231580972,35.69,73876.19,0.0,0.8662,8e-05,16.26874]
[1780231582600,35.69,73876.59,0.0,0.86623,8e-05,16.26636]
[1780231582726,35.69,73876.59,0.0,0.86623,8e-05,16.26636]
[1780231583913,35.69,73872.49,0.0,0.8659,8e-05,16.29337]
[1780231588949,35.69,73870.17,0.0,0.8657,8e-05,16.30927]
[1780231593985,35.69,73867.29,0.0,0.86549,8e-05,16.32529]
[1780231594933,35.69,73867.29,0.0,0.86549,8e-05,16.32529]
[1780231594977,35.69,73867.29,0.0,0.86549,8e-05,16.32529]
[1780231595733,35.69,73867.12,0.0,0.86547,8e-05,16.32633]
[1780231595999,35.69,73867.19,0.0,0.86548,8e-05,16.32581]
[1780231601034,35.69,73866.18,0.0,0.8654,8e-05,16.33214]
[1780231606069,35.69,73866.27,0.0,0.86539,8e-05,16.33263]
[1780231612598,35.69,73865.66,0.0,0.86534,8e-05,16.33708]
[1780231612728,35.69,73865.66,0.0,0.86534,8e-05,16.33708]
[1780231618153,35.69,73865.45,0.0,0.8653,8e-05,16.33993]
[1780231619856,35.69,73865.26,0.0,0.86529,8e-05,16.34118]
[1780231619977,35.69,73865.26,0.0,0.86529,8e-05,16.34118]
[1780231620820,35.69,73865.26,0.0,0.86529,8e-05,16.34119]
[1780231620976,35.69,73865.26,0.0,0.86529,8e-05,16.34119]
[1780231621074,35.69,73865.26,0.0,0.86529,8e-05,16.34121]
[1780231626209,35.69,73865.71,0.0,0.86532,8e-05,16.33837]
[1780231628423,35.69,73865.81,0.0,0.86533,8e-05,16.33774]
[1780231628473,35.69,73865.81,0.0,0.86533,8e-05,16.33774]
[1780231635272,35.69,73866.19,0.0,0.86536,8e-05,16.33544]
[1780231639261,35.69,73865.76,0.0,0.86533,8e-05,16.33828]
[1780231639474,35.69,73865.73,0.0,0.86532,8e-05,16.33849]
[1780231641147,35.69,73865.73,0.0,0.86532,8e-05,16.33849]
[1780231641224,35.69,73865.73,0.0,0.86532,8e-05,16.33849]
[1780231641322,35.69,73865.73,0.0,0.86532,8e-05,16.33852]
[1780231643328,35.69,73856.73,0.0,0.8646,8e-05,16.3969]
[1780231644131,35.69,73856.73,0.0,0.8646,8e-05,16.3969]
[1780231644223,35.69,73856.73,0.0,0.8646,8e-05,16.3969]
[1780231649369,35.69,73855.94,0.0,0.86454,8e-05,16.40163]
[1780231654340,35.69,73851.71,0.0,0.86422,8e-05,16.42545]
[1780231654471,35.69,73851.71,0.0,0.86422,8e-05,16.42545]
[1780231656544,35.69,73851.1,0.0,0.86418,8e-05,16.42874]
[1780231656724,35.69,73851.1,0.0,0.86418,8e-05,16.42874]
[1780231657427,35.69,73851.18,0.0,0.86419,8e-05,16.428]
[1780231664476,35.69,73853.36,0.0,0.86438,8e-05,16.41234]
[1780231669038,35.69,73857.32,0.0,0.86471,8e-05,16.38602]
[1780231669222,35.69,73857.32,0.0,0.86471,8e-05,16.38602]
[1780231675429,35.69,73856.27,0.0,0.86463,8e-05,16.39251]
[1780231675471,35.69,73854.02,0.0,0.86445,8e-05,16.40679]
[1780231677397,35.69,73853.85,0.0,0.86444,8e-05,16.40783]
[1780231677475,35.69,73853.28,0.0,0.86439,8e-05,16.41148]
[1780231677568,35.69,73853.1,0.0,0.86438,8e-05,16.41258]
[1780231680348,35.69,73852.71,0.0,0.86435,8e-05,16.41505]
[1780231680469,35.69,73849.82,0.0,0.86412,8e-05,16.43365]
[1780231688645,35.68,73847.52,0.0,0.86394,8e-05,16.44776]
[1780231690319,35.68,73847.52,0.0,0.86394,8e-05,16.44776]
[1780231690472,35.68,73847.49,0.0,0.86394,8e-05,16.44774]
[1780231692829,35.68,73847.52,0.0,0.86394,8e-05,16.44743]
[1780231692977,35.68,73847.52,0.0,0.86394,8e-05,16.44743]
[1780231693075,35.68,73847.53,0.0,0.86395,8e-05,16.44714]
[1780231696107,35.68,73848.28,0.0,0.86401,8e-05,16.44215]
[1780231696222,35.68,73848.28,0.0,0.86401,8e-05,16.44215]
[1780231701495,35.68,73852.6,0.0,0.86437,8e-05,16.41329]
[1780231701722,35.68,73852.6,0.0,0.86437,8e-05,16.41329]
[1780231702006,35.68,73852.6,0.0,0.86437,8e-05,16.41329]
[1780231702223,35.68,73852.6,0.0,0.86437,8e-05,16.41329]
[1780231702324,35.68,73855.16,0.0,0.86458,8e-05,16.39626]
[1780231707779,35.68,73856.93,0.0,0.86473,8e-05,16.38397]
[1780231709507,35.68,73857.03,0.0,0.86475,8e-05,16.38304]
[1780231709724,35.68,73857.03,0.0,0.86475,8e-05,16.38304]
[1780231712336,35.68,73857.1,0.0,0.86475,8e-05,16.38245]
[1780231712471,35.68,73857.1,0.0,0.86475,8e-05,16.38245]
[1780231712434,35.68,73857.1,0.0,0.86478,8e-05,16.37893]
[1780231717849,35.68,73856.73,0.0,0.86476,8e-05,16.3806]
[1780231718657,35.68,73856.73,0.0,0.86476,8e-05,16.3806]
[1780231718719,35.68,73856.73,0.0,0.86476,8e-05,16.3806]
[1780231721941,35.68,73855.29,0.0,0.86464,8e-05,16.3897]
[1780231722482,35.68,73855.29,0.0,0.86464,8e-05,16.3897]
[1780231722726,35.68,73855.29,0.0,0.86465,8e-05,16.38945]
[1780231722884,35.68,73855.34,0.0,0.86465,8e-05,16.389]
[1780231727919,35.67,73855.03,0.0,0.86463,8e-05,16.39038]
[1780231734968,35.67,73855.08,0.0,0.86465,8e-05,16.38923]
[1780231740018,35.67,73855.11,0.0,0.86466,8e-05,16.38849]
[1780231745038,35.67,73852.38,0.0,0.86444,8e-05,16.40569]
[1780231755108,35.67,73851.84,0.0,0.8644,8e-05,16.40917]
[1780231761150,35.67,73852.31,0.0,0.86444,8e-05,16.40623]
[1780231766185,35.67,73852.46,0.0,0.86445,8e-05,16.40541]
[1780231777262,35.67,73852.3,0.0,0.86445,8e-05,16.40355]
[1780231782297,35.67,73851.25,0.0,0.86436,8e-05,16.41057]
[1780231788339,35.67,73850.34,0.0,0.86429,8e-05,16.41666]
[1780231796395,35.67,73853.17,0.0,0.86451,8e-05,16.39861]
[1780231801430,35.67,73851.92,0.0,0.86441,8e-05,16.40693]
[1780231808479,35.67,73853.79,0.0,0.86456,8e-05,16.39508]
[1780231813514,35.67,73854.57,0.0,0.86462,8e-05,16.38967]
[1780231816535,35.67,73866.35,0.0,0.86558,8e-05,16.313]
[1780231817542,35.67,73867.19,0.0,0.86564,8e-05,16.30759]
[1780231819715,35.67,73867.05,0.0,0.86563,8e-05,16.30858]
[1780231827613,35.67,73865.15,0.0,0.86548,8e-05,16.32112]
[1780231833655,35.67,73865.75,0.0,0.86555,8e-05,16.31397]
[1780231838933,35.67,73866.71,0.0,0.86562,8e-05,16.30775]
[1780231841734,35.67,73866.77,0.0,0.86563,8e-05,16.30737]
[1780231843443,35.67,73866.77,0.0,0.86563,8e-05,16.30737]
[1780231843469,35.67,73866.77,0.0,0.86563,8e-05,16.30737]
[1780231843542,35.67,73866.85,0.0,0.86563,8e-05,16.30686]
[1780231853795,35.67,73866.76,0.0,0.86563,8e-05,16.30739]
[1780231858835,35.67,73865.26,0.0,0.86551,8e-05,16.31705]
[1780231860025,35.67,73865.26,0.0,0.86551,8e-05,16.31705]
[1780231860220,35.67,73865.26,0.0,0.86551,8e-05,16.31705]
[1780231865882,35.67,73865.38,0.0,0.86552,8e-05,16.31598]
[1780231870917,35.67,73864.5,0.0,0.86545,8e-05,16.32144]
[1780231873856,35.67,73863.61,0.0,0.86538,8e-05,16.32711]
[1780231873977,35.67,73863.61,0.0,0.86538,8e-05,16.32711]
[1780231874220,35.67,73863.61,0.0,0.86538,8e-05,16.32711]
[1780231874321,35.67,73863.61,0.0,0.86538,8e-05,16.32699]
[1780231880988,35.67,73860.96,0.0,0.86517,8e-05,16.34378]
[1780231884416,35.67,73857.75,0.0,0.86492,8e-05,16.36454]
[1780231884472,35.67,73857.75,0.0,0.86492,8e-05,16.36454]
[1780231884562,35.67,73858.22,0.0,0.86496,8e-05,16.36126]
[1780231884681,35.67,73858.22,0.0,0.86496,8e-05,16.36126]
[1780231884719,35.67,73858.22,0.0,0.86496,8e-05,16.36126]
[1780231891065,35.67,73854.53,0.0,0.86468,8e-05,16.38223]
[1780231895498,35.67,73853.83,0.0,0.86462,8e-05,16.3868]
[1780231895599,35.67,73853.73,0.0,0.86461,8e-05,16.38745]
[1780231895722,35.67,73853.73,0.0,0.86461,8e-05,16.38745]
[1780231895842,35.67,73853.73,0.0,0.86461,8e-05,16.38745]
[1780231895971,35.67,73853.73,0.0,0.86461,8e-05,16.38745]
[1780231903150,35.67,73853.57,0.0,0.86461,8e-05,16.38762]
[1780231910199,35.67,73853.41,0.0,0.86461,8e-05,16.38783]
[1780231914964,35.67,73855.36,0.0,0.86477,8e-05,16.37473]
[1780231914973,35.67,73855.36,0.0,0.86477,8e-05,16.37473]
[1780231915552,35.67,73855.36,0.0,0.86477,8e-05,16.37473]
[1780231915653,35.67,73855.36,0.0,0.86477,8e-05,16.37464]
[1780231915719,35.67,73855.36,0.0,0.86477,8e-05,16.37464]
[1780231918255,35.67,73850.32,0.0,0.86436,8e-05,16.40733]
[1780231925304,35.67,73848.3,0.0,0.8642,8e-05,16.42042]
[1780231929328,35.67,73843.66,0.0,0.86382,8e-05,16.45057]
[1780231929476,35.67,73843.66,0.0,0.86382,8e-05,16.45057]
[1780231929488,35.67,73843.66,0.0,0.86382,8e-05,16.45057]
[1780231929722,35.67,73843.66,0.0,0.86382,8e-05,16.45057]
[1780231929576,35.67,73843.16,0.0,0.86378,8e-05,16.45384]
[1780231936381,35.67,73842.81,0.0,0.86375,8e-05,16.45624]
[1780231939968,35.67,73841.48,0.0,0.86364,8e-05,16.46492]
[1780231940082,35.67,73841.48,0.0,0.86364,8e-05,16.46492]
[1780231940230,35.67,73841.48,0.0,0.86364,8e-05,16.46492]
[1780231940410,35.67,73837.67,0.0,0.86333,8e-05,16.48969]
[1780231943431,35.67,73831.29,0.0,0.86281,8e-05,16.53097]
[1780231945442,35.67,73832.04,0.0,0.86288,8e-05,16.52598]
[1780231945478,35.67,73832.04,0.0,0.86288,8e-05,16.52598]
[1780231945669,35.67,73832.04,0.0,0.86288,8e-05,16.52598]
[1780231945730,35.67,73832.04,0.0,0.86288,8e-05,16.52598]
[1780231945497,35.67,73832.09,0.0,0.86288,8e-05,16.52554]
[1780231951487,35.67,73829.13,0.0,0.86267,8e-05,16.54073]
[1780231951787,35.67,73829.13,0.0,0.86267,8e-05,16.54073]
[1780231951976,35.67,73829.13,0.0,0.86267,8e-05,16.54073]
[1780231952051,35.67,73829.13,0.0,0.86267,8e-05,16.54073]
[1780231952222,35.67,73829.13,0.0,0.86267,8e-05,16.54073]
[1780231952494,35.66,73828.95,0.0,0.86266,8e-05,16.54174]
[1780231957530,35.66,73827.89,0.0,0.86258,8e-05,16.54778]
[1780231962564,35.66,73827.74,0.0,0.86258,8e-05,16.54778]
[1780231963359,35.66,73827.74,0.0,0.86258,8e-05,16.54778]
[1780231963480,35.66,73827.74,0.0,0.86258,8e-05,16.54778]
[1780231963571,35.66,73827.9,0.0,0.8626,8e-05,16.54654]
[1780231964153,35.66,73827.9,0.0,0.8626,8e-05,16.54654]
[1780231964220,35.66,73827.9,0.0,0.8626,8e-05,16.54654]
[1780231969613,35.66,73825.64,0.0,0.86241,8e-05,16.56116]
[1780231973641,35.66,73814.66,0.0,0.86151,8e-05,16.63255]
[1780231974515,35.66,73814.66,0.0,0.86151,8e-05,16.63255]
[1780231974730,35.66,73814.66,0.0,0.86151,8e-05,16.63255]
[1780231974752,35.66,73814.66,0.0,0.86151,8e-05,16.63255]
[1780231974648,35.66,73812.68,0.0,0.86135,8e-05,16.64534]
[1780231974977,35.66,73812.68,0.0,0.86135,8e-05,16.64534]
[1780231975654,35.66,73812.34,0.0,0.86132,8e-05,16.64744]
[1780231979682,35.66,73807.47,0.0,0.86093,8e-05,16.67865]
[1780231980393,35.66,73807.47,0.0,0.86093,8e-05,16.67865]
[1780231980472,35.66,73807.47,0.0,0.86093,8e-05,16.67865]
[1780231980690,35.66,73807.49,0.0,0.86093,8e-05,16.67836]
[1780231982704,35.66,73802.66,0.0,0.86054,8e-05,16.70949]
[1780231984718,35.66,73797.2,0.0,0.86009,8e-05,16.74466]
[1780231984895,35.66,73797.2,0.0,0.86009,8e-05,16.74466]
[1780231984977,35.66,73797.2,0.0,0.86009,8e-05,16.74466]
[1780231990760,35.66,73796.71,0.0,0.86006,8e-05,16.7473]
[1780231991518,35.66,73796.71,0.0,0.86006,8e-05,16.7473]
[1780231991723,35.66,73796.71,0.0,0.86006,8e-05,16.7473]
[1780231991767,35.66,73793.63,0.0,0.8598,8e-05,16.76726]
[1780231993340,35.66,73793.55,0.0,0.8598,8e-05,16.76764]
[1780231993472,35.66,73793.55,0.0,0.8598,8e-05,16.76764]
[1780231999677,35.66,73793.0,0.0,0.85976,8e-05,16.77058]
[1780231999723,35.66,73793.0,0.0,0.85976,8e-05,16.77058]
[1780231999725,35.65,73792.92,0.0,0.85976,8e-05,16.77086]
[1780232000022,35.65,73792.92,0.0,0.85976,8e-05,16.77086]
[1780232000225,35.65,73792.92,0.0,0.85976,8e-05,16.77086]
[1780232005865,35.65,73794.68,0.0,0.85991,8e-05,16.75873]
[1780232010900,35.65,73795.96,0.0,0.86002,8e-05,16.74998]
[1780232013941,35.65,73793.58,0.0,0.85985,8e-05,16.7621]
[1780232013980,35.65,73793.58,0.0,0.85985,8e-05,16.7621]
[1780232014279,35.65,73793.58,0.0,0.85985,8e-05,16.7621]
[1780232014479,35.65,73793.58,0.0,0.85985,8e-05,16.7621]
[1780232014494,35.65,73793.53,0.0,0.85984,8e-05,16.76227]
[1780232019963,35.65,73792.75,0.0,0.85978,8e-05,16.76695]
[1780232021700,35.65,73792.75,0.0,0.85978,8e-05,16.76695]
[1780232021721,35.65,73792.75,0.0,0.85978,8e-05,16.76695]
[1780232021801,35.65,73793.94,0.0,0.85989,8e-05,16.75905]
[1780232021912,35.65,73793.94,0.0,0.85989,8e-05,16.75905]
[1780232021972,35.65,73793.94,0.0,0.85989,8e-05,16.75905]
[1780232027013,35.65,73794.3,0.0,0.85992,8e-05,16.75644]
[1780232034062,35.65,73793.33,0.0,0.85984,8e-05,16.76241]
[1780232039060,35.65,73792.71,0.0,0.85979,8e-05,16.76626]
[1780232039226,35.65,73792.71,0.0,0.85979,8e-05,16.76626]
[1780232039657,35.65,73792.71,0.0,0.85979,8e-05,16.76626]
[1780232039726,35.65,73792.71,0.0,0.85979,8e-05,16.76626]
[1780232039758,35.65,73792.69,0.0,0.85979,8e-05,16.76629]
[1780232045139,35.65,73792.82,0.0,0.85981,8e-05,16.76519]
[1780232047103,35.65,73792.92,0.0,0.85982,8e-05,16.76449]
[1780232047222,35.65,73792.92,0.0,0.85982,8e-05,16.76449]
[1780232047488,35.65,73792.92,0.0,0.85982,8e-05,16.76449]
[1780232047726,35.65,73792.92,0.0,0.85982,8e-05,16.76449]
[1780232047818,35.65,73792.98,0.0,0.85982,8e-05,16.76402]
[1780232053195,35.65,73792.49,0.0,0.85978,8e-05,16.767]
[1780232062259,35.65,73792.45,0.0,0.85978,8e-05,16.76692]
[1780232064830,35.65,73792.45,0.0,0.85978,8e-05,16.76692]
[1780232064973,35.65,73792.45,0.0,0.85978,8e-05,16.76692]
[1780232065398,35.65,73792.45,0.0,0.85978,8e-05,16.76692]
[1780232065477,35.65,73792.45,0.0,0.85978,8e-05,16.76692]
[1780232065499,35.65,73792.49,0.0,0.85979,8e-05,16.76657]
[1780232071323,35.65,73792.46,0.0,0.85981,8e-05,16.76335]
[1780232073159,35.65,73792.46,0.0,0.85981,8e-05,16.76335]
[1780232073219,35.65,73792.46,0.0,0.85981,8e-05,16.76335]
[1780232073838,35.65,73792.46,0.0,0.85981,8e-05,16.76335]
[1780232073337,35.65,73792.0,0.0,0.85977,8e-05,16.76633]
[1780232073981,35.65,73792.0,0.0,0.85977,8e-05,16.76633]
[1780232079379,35.65,73791.86,0.0,0.85976,8e-05,16.76719]
[1780232084116,35.65,73793.13,0.0,0.85987,8e-05,16.75894]
[1780232084221,35.65,73793.13,0.0,0.85987,8e-05,16.75894]
[1780232084414,35.65,73792.32,0.0,0.8598,8e-05,16.76425]
[1780232084955,35.65,73792.32,0.0,0.8598,8e-05,16.76425]
[1780232084975,35.65,73792.32,0.0,0.8598,8e-05,16.76425]
[1780232093477,35.65,73793.41,0.0,0.85989,8e-05,16.75733]
[1780232101533,35.65,73797.52,0.0,0.86022,8e-05,16.7307]
[1780232102838,35.65,73797.52,0.0,0.86022,8e-05,16.7307]
[1780232102977,35.65,73799.21,0.0,0.86036,8e-05,16.71976]
[1780232103399,35.65,73799.21,0.0,0.86036,8e-05,16.71976]
[1780232103475,35.65,73799.21,0.0,0.86036,8e-05,16.71976]
[1780232103547,35.65,73799.39,0.0,0.86038,8e-05,16.71866]
[1780232108582,35.65,73797.46,0.0,0.86022,8e-05,16.7311]
[1780232109330,35.65,73797.46,0.0,0.86022,8e-05,16.7311]
[1780232109475,35.65,73797.46,0.0,0.86022,8e-05,16.7311]
[1780232109590,35.65,73796.88,0.0,0.86017,8e-05,16.73483]
[1780232110086,35.65,73796.88,0.0,0.86017,8e-05,16.73483]
[1780232110229,35.65,73796.88,0.0,0.86017,8e-05,16.73483]
[1780232115631,35.65,73797.03,0.0,0.86019,8e-05,16.73347]
[1780232124695,35.65,73797.1,0.0,0.8602,8e-05,16.73233]
[1780232129731,35.64,73794.25,0.0,0.85997,8e-05,16.75046]
[1780232131560,35.64,73793.71,0.0,0.85993,8e-05,16.75386]
[1780232131729,35.64,73793.71,0.0,0.85993,8e-05,16.75386]
[1780232131732,35.64,73793.71,0.0,0.85995,8e-05,16.75048]
[1780232132276,35.64,73793.71,0.0,0.85995,8e-05,16.75048]
[1780232132472,35.64,73793.71,0.0,0.85995,8e-05,16.75048]
[1780232139801,35.64,73790.96,0.0,0.85974,8e-05,16.76728]
[1780232140420,35.64,73790.96,0.0,0.85974,8e-05,16.76728]
[1780232140472,35.64,73790.96,0.0,0.85974,8e-05,16.76728]
[1780232140808,35.64,73791.22,0.0,0.85976,8e-05,16.76544]
[1780232141319,35.64,73791.22,0.0,0.85976,8e-05,16.76544]
[1780232141471,35.64,73791.22,0.0,0.85976,8e-05,16.76544]
[1780232146850,35.64,73788.83,0.0,0.85957,8e-05,16.78032]
[1780232149873,35.64,73788.66,0.0,0.85956,8e-05,16.78134]
[1780232149925,35.64,73788.66,0.0,0.85956,8e-05,16.78129]
[1780232149970,35.64,73788.66,0.0,0.85956,8e-05,16.78129]
[1780232151885,35.64,73788.79,0.0,0.85957,8e-05,16.78035]
[1780232153822,35.64,73788.67,0.0,0.85956,8e-05,16.78108]
[1780232153975,35.64,73787.96,0.0,0.8595,8e-05,16.78567]
[1780232161174,35.64,73791.85,0.0,0.85983,8e-05,16.76007]
[1780232161228,35.64,73791.85,0.0,0.85983,8e-05,16.76007]
[1780232161957,35.64,73793.57,0.0,0.85997,8e-05,16.74884]
[1780232162711,35.64,73793.57,0.0,0.85997,8e-05,16.74884]
[1780232162722,35.64,73793.57,0.0,0.85997,8e-05,16.74884]
[1780232164661,35.64,73795.26,0.0,0.86011,8e-05,16.73776]
[1780232164722,35.64,73795.26,0.0,0.86011,8e-05,16.73776]
[1780232164762,35.64,73797.06,0.0,0.86026,8e-05,16.72595]
[1780232166023,35.64,73800.27,0.0,0.86053,8e-05,16.70502]
[1780232166228,35.64,73800.27,0.0,0.86053,8e-05,16.70502]
[1780232166329,35.64,73804.5,0.0,0.86088,8e-05,16.67776]
[1780232172028,35.64,73807.25,0.0,0.86109,8e-05,16.66078]
[1780232177063,35.64,73807.39,0.0,0.86109,8e-05,16.66081]
[1780232182981,35.64,73807.38,0.0,0.86108,8e-05,16.66145]
[1780232183221,35.64,73807.49,0.0,0.86109,8e-05,16.66087]
[1780232183821,35.64,73807.49,0.0,0.86109,8e-05,16.66087]
[1780232183974,35.64,73807.49,0.0,0.86109,8e-05,16.66087]
[1780232183971,35.65,73807.58,0.0,0.86109,8e-05,16.66056]
[1780232189147,35.65,73809.23,0.0,0.86122,8e-05,16.65055]
[1780232194728,35.65,73810.76,0.0,0.86136,8e-05,16.63792]
[1780232194970,35.65,73810.76,0.0,0.86136,8e-05,16.63792]
[1780232194958,35.65,73811.04,0.0,0.86138,8e-05,16.6364]
[1780232195188,35.65,73811.24,0.0,0.8614,8e-05,16.6351]
[1780232196155,35.65,73811.24,0.0,0.8614,8e-05,16.6351]
[1780232196223,35.65,73811.24,0.0,0.8614,8e-05,16.6351]
[1780232204102,35.65,73811.81,0.0,0.86144,8e-05,16.63185]
[1780232204219,35.65,73811.81,0.0,0.86144,8e-05,16.63185]
[1780232204320,35.65,73815.01,0.0,0.86169,8e-05,16.61209]
[1780232205776,35.65,73815.01,0.0,0.86169,8e-05,16.61209]
[1780232205978,35.65,73815.01,0.0,0.86169,8e-05,16.61209]
[1780232211301,35.65,73816.14,0.0,0.86177,8e-05,16.60581]
[1780232214634,35.65,73818.27,0.0,0.86194,8e-05,16.5923]
[1780232214721,35.65,73818.27,0.0,0.86194,8e-05,16.5923]
[1780232217722,35.65,73821.37,0.0,0.8622,8e-05,16.57193]
[1780232217824,35.65,73821.71,0.0,0.86222,8e-05,16.56969]
[1780232223385,35.65,73820.73,0.0,0.86215,8e-05,16.57584]
[1780232228420,35.65,73818.66,0.0,0.86198,8e-05,16.58905]
[1780232230858,35.65,73818.66,0.0,0.86198,8e-05,16.58905]
[1780232230970,35.65,73818.66,0.0,0.86198,8e-05,16.58905]
[1780232237483,35.65,73818.41,0.0,0.86197,8e-05,16.58994]
[1780232238137,35.65,73818.41,0.0,0.86197,8e-05,16.58994]
[1780232238219,35.65,73818.41,0.0,0.86197,8e-05,16.58994]
[1780232241360,35.65,73818.49,0.0,0.86198,8e-05,16.58933]
[1780232241468,35.65,73818.49,0.0,0.86198,8e-05,16.58933]
[1780232241569,35.65,73818.49,0.0,0.86198,8e-05,16.58906]
[1780232249567,35.65,73818.46,0.0,0.86199,8e-05,16.58851]
[1780232254971,35.65,73818.39,0.0,0.86198,8e-05,16.58887]
[1780232260643,35.65,73818.39,0.0,0.86201,8e-05,16.58466]
[1780232264704,35.65,73818.39,0.0,0.86201,8e-05,16.58466]
[1780232264724,35.65,73818.39,0.0,0.86201,8e-05,16.58466]
[1780232272729,35.64,73818.46,0.0,0.86203,8e-05,16.58304]
[1780232284813,35.64,73818.46,0.0,0.86205,8e-05,16.58186]
[1780232290855,35.64,73818.36,0.0,0.86205,8e-05,16.58192]
[1780232295890,35.64,73818.52,0.0,0.86207,8e-05,16.5804]
[1780232301932,35.64,73818.56,0.0,0.86208,8e-05,16.57955]
[1780232306967,35.64,73818.58,0.0,0.86209,8e-05,16.57893]
[1780232312003,35.64,73818.57,0.0,0.86211,8e-05,16.57525]
[1780232324086,35.64,73818.6,0.0,0.86213,8e-05,16.57397]
[1780232335163,35.63,73818.57,0.0,0.86214,8e-05,16.57316]
[1780232341206,35.63,73818.56,0.0,0.86214,8e-05,16.57268]
[1780232343558,35.63,73818.29,0.0,0.86212,8e-05,16.57435]
[1780232343725,35.63,73818.29,0.0,0.86212,8e-05,16.57435]
[1780232346691,35.63,73818.53,0.0,0.86214,8e-05,16.57261]
[1780232346720,35.63,73818.53,0.0,0.86214,8e-05,16.57261]
[1780232346821,35.63,73818.53,0.0,0.86215,8e-05,16.57234]
[1780232354950,35.63,73818.92,0.0,0.86218,8e-05,16.56971]
[1780232354974,35.63,73818.92,0.0,0.86218,8e-05,16.56971]
[1780232361345,35.63,73818.86,0.0,0.86219,8e-05,16.569]
[1780232374245,35.63,73818.42,0.0,0.86216,8e-05,16.57161]
[1780232379471,35.63,73818.39,0.0,0.86219,8e-05,16.56729]
[1780232389541,35.63,73818.39,0.0,0.8622,8e-05,16.56645]
[1780232399611,35.62,73818.39,0.0,0.86221,8e-05,16.56573]
[1780232405655,35.62,73818.79,0.0,0.86225,8e-05,16.56271]
[1780232410690,35.62,73818.61,0.0,0.86224,8e-05,16.56356]
[1780232417740,35.62,73818.59,0.0,0.86224,8e-05,16.56323]
[1780232418916,35.62,73818.59,0.0,0.86224,8e-05,16.56323]
[1780232418970,35.62,73818.59,0.0,0.86224,8e-05,16.56323]
[1780232423724,35.62,73823.03,0.0,0.86261,8e-05,16.534]
[1780232423976,35.62,73823.03,0.0,0.86261,8e-05,16.534]
[1780232424766,35.62,73821.85,0.0,0.86251,8e-05,16.54166]
[1780232424969,35.62,73821.85,0.0,0.86251,8e-05,16.54166]
[1780232424977,35.62,73821.91,0.0,0.86252,8e-05,16.54123]
[1780232432846,35.62,73822.08,0.0,0.86256,8e-05,16.53659]
[1780232437931,35.62,73822.04,0.0,0.86255,8e-05,16.53673]
[1780232439721,35.62,73822.14,0.0,0.86256,8e-05,16.53601]
[1780232445939,35.62,73821.74,0.0,0.86253,8e-05,16.53841]
[1780232448024,35.62,73816.49,0.0,0.8621,8e-05,16.57257]
[1780232449863,35.62,73816.41,0.0,0.8621,8e-05,16.57304]
[1780232449972,35.62,73816.41,0.0,0.8621,8e-05,16.57304]
[1780232450038,35.62,73816.61,0.0,0.86211,8e-05,16.57169]
[1780232456080,35.62,73812.59,0.0,0.86179,8e-05,16.59762]
[1780232458444,35.62,73810.44,0.0,0.86161,8e-05,16.61149]
[1780232458472,35.62,73810.44,0.0,0.86161,8e-05,16.61149]
[1780232458493,35.62,73810.44,0.0,0.86161,8e-05,16.61149]
[1780232458718,35.62,73810.44,0.0,0.86161,8e-05,16.61149]
[1780232459101,35.62,73809.97,0.0,0.86157,8e-05,16.61449]
[1780232461118,35.62,73816.77,0.0,0.86213,8e-05,16.57006]
[1780232463718,35.62,73816.98,0.0,0.86215,8e-05,16.5687]
[1780232463970,35.62,73816.98,0.0,0.86215,8e-05,16.5687]
[1780232469176,35.62,73817.31,0.0,0.86218,8e-05,16.56658]
[1780232474210,35.62,73816.48,0.0,0.86211,8e-05,16.57202]
[1780232480253,35.62,73815.74,0.0,0.86205,8e-05,16.57668]
[1780232484373,35.62,73815.71,0.0,0.86205,8e-05,16.57672]
[1780232484380,35.62,73815.71,0.0,0.86205,8e-05,16.57672]
[1780232484472,35.62,73815.71,0.0,0.86205,8e-05,16.57672]
[1780232493518,35.62,73815.71,0.0,0.86205,8e-05,16.57672]
[1780232493620,35.62,73815.71,0.0,0.86207,8e-05,16.57309]
[1780232499386,35.62,73815.38,0.0,0.86205,8e-05,16.57508]
[1780232507442,35.62,73814.68,0.0,0.862,8e-05,16.57935]
[1780232512477,35.62,73814.58,0.0,0.86199,8e-05,16.57982]
[1780232518519,35.62,73814.44,0.0,0.86198,8e-05,16.58052]
[1780232524226,35.62,73812.59,0.0,0.86183,8e-05,16.59242]
[1780232524273,35.62,73812.59,0.0,0.86183,8e-05,16.59242]
[1780232524321,35.62,73812.53,0.0,0.86183,8e-05,16.5927]
[1780232524468,35.62,73812.53,0.0,0.86183,8e-05,16.5927]
[1780232531610,35.61,73812.01,0.0,0.86179,8e-05,16.59568]
[1780232536155,35.61,73808.95,0.0,0.86154,8e-05,16.61545]
[1780232536224,35.61,73808.95,0.0,0.86154,8e-05,16.61545]
[1780232536320,35.61,73807.97,0.0,0.86146,8e-05,16.62171]
[1780232541680,35.61,73807.14,0.0,0.86139,8e-05,16.6268]
[1780232544565,35.61,73807.11,0.0,0.86139,8e-05,16.62694]
[1780232544571,35.61,73807.11,0.0,0.86139,8e-05,16.62694]
[1780232544728,35.61,73807.11,0.0,0.86139,8e-05,16.62694]
[1780232544820,35.61,73805.41,0.0,0.86125,8e-05,16.63791]
[1780232549260,35.61,73804.7,0.0,0.8612,8e-05,16.64232]
[1780232549268,35.61,73804.7,0.0,0.8612,8e-05,16.64232]
[1780232549296,35.61,73804.64,0.0,0.86119,8e-05,16.64264]
[1780232549471,35.61,73804.64,0.0,0.86119,8e-05,16.64264]
[1780232553991,35.61,73804.2,0.0,0.86118,8e-05,16.64196]
[1780232553996,35.61,73804.2,0.0,0.86118,8e-05,16.64196]
[1780232554220,35.61,73804.2,0.0,0.86118,8e-05,16.64196]
[1780232554322,35.61,73804.66,0.0,0.86122,8e-05,16.6389]
[1780232559806,35.61,73813.61,0.0,0.86196,8e-05,16.58028]
[1780232560813,35.61,73818.9,0.0,0.8624,8e-05,16.54584]
[1780232562710,35.61,73819.71,0.0,0.86246,8e-05,16.54063]
[1780232562725,35.61,73819.71,0.0,0.86246,8e-05,16.54063]
[1780232562757,35.61,73819.71,0.0,0.86246,8e-05,16.54063]
[1780232562973,35.61,73819.71,0.0,0.86246,8e-05,16.54063]
[1780232563074,35.61,73819.73,0.0,0.86246,8e-05,16.54059]
[1780232568869,35.61,73819.56,0.0,0.86244,8e-05,16.54216]
[1780232570230,35.61,73819.56,0.0,0.86244,8e-05,16.54216]
[1780232570471,35.61,73819.3,0.0,0.86242,8e-05,16.54386]
[1780232577932,35.61,73819.53,0.0,0.86244,8e-05,16.54234]
[1780232582967,35.61,73815.3,0.0,0.86209,8e-05,16.56984]
[1780232585121,35.61,73815.12,0.0,0.86208,8e-05,16.57096]
[1780232585223,35.61,73815.12,0.0,0.86208,8e-05,16.57096]
[1780232585227,35.61,73815.12,0.0,0.86208,8e-05,16.57096]
[1780232585324,35.61,73814.84,0.0,0.86206,8e-05,16.57274]
[1780232585471,35.61,73814.84,0.0,0.86206,8e-05,16.57274]
[1780232594044,35.61,73814.58,0.0,0.86204,8e-05,16.57391]
[1780232599079,35.61,73814.62,0.0,0.86205,8e-05,16.57336]
[1780232601484,35.61,73814.92,0.0,0.86208,8e-05,16.5713]
[1780232601723,35.61,73814.92,0.0,0.86208,8e-05,16.5713]
[1780232608144,35.61,73815.92,0.0,0.86216,8e-05,16.56446]
[1780232613179,35.61,73815.01,0.0,0.86211,8e-05,16.56699]
[1780232614397,35.61,73815.01,0.0,0.86211,8e-05,16.56699]
[1780232614472,35.61,73815.01,0.0,0.86211,8e-05,16.56699]
[1780232614598,35.61,73815.01,0.0,0.86211,8e-05,16.56699]
[1780232614723,35.61,73815.01,0.0,0.86211,8e-05,16.56699]
[1780232614823,35.61,73815.01,0.0,0.86211,8e-05,16.56697]
[1780232620228,35.61,73815.67,0.0,0.86217,8e-05,16.56262]
[1780232625263,35.61,73816.76,0.0,0.86225,8e-05,16.55551]
[1780232629775,35.61,73821.48,0.0,0.86264,8e-05,16.52469]
[1780232629972,35.61,73821.48,0.0,0.86264,8e-05,16.52469]
[1780232635334,35.61,73824.67,0.0,0.8629,8e-05,16.50401]
[1780232639797,35.61,73821.26,0.0,0.86262,8e-05,16.52625]
[1780232639982,35.61,73821.26,0.0,0.86262,8e-05,16.52625]
[1780232640373,35.61,73821.26,0.0,0.86262,8e-05,16.52625]
[1780232640472,35.61,73821.26,0.0,0.86262,8e-05,16.52625]
[1780232640467,35.61,73818.74,0.0,0.86242,8e-05,16.54269]
[1780232646411,35.61,73816.43,0.0,0.86223,8e-05,16.55759]
[1780232651286,35.61,73818.02,0.0,0.86236,8e-05,16.54711]
[1780232651477,35.61,73818.02,0.0,0.86236,8e-05,16.54711]
[1780232656481,35.61,73813.98,0.0,0.86203,8e-05,16.57314]
[1780232657175,35.61,73813.98,0.0,0.86203,8e-05,16.57314]
[1780232657222,35.61,73813.98,0.0,0.86203,8e-05,16.57314]
[1780232657853,35.61,73813.24,0.0,0.86197,8e-05,16.57786]
[1780232657978,35.61,73813.24,0.0,0.86197,8e-05,16.57786]
[1780232658495,35.61,73812.81,0.0,0.86194,8e-05,16.58056]
[1780232663402,35.61,73810.63,0.0,0.86176,8e-05,16.59439]
[1780232663475,35.61,73810.63,0.0,0.86176,8e-05,16.59439]
[1780232668565,35.61,73798.25,0.0,0.86075,8e-05,16.67419]
[1780232669572,35.61,73792.44,0.0,0.86027,8e-05,16.71195]
[1780232672520,35.6,73792.33,0.0,0.86027,8e-05,16.71248]
[1780232672718,35.6,73791.81,0.0,0.86025,8e-05,16.71242]
[1780232675506,35.6,73791.48,0.0,0.86022,8e-05,16.71419]
[1780232675723,35.6,73791.48,0.0,0.86022,8e-05,16.71419]
[1780232675745,35.6,73791.41,0.0,0.86022,8e-05,16.71429]
[1780232681656,35.6,73791.76,0.0,0.86026,8e-05,16.71155]
[1780232685625,35.6,73790.96,0.0,0.86019,8e-05,16.71664]
[1780232685727,35.6,73790.96,0.0,0.86019,8e-05,16.71664]
[1780232692313,35.6,73788.43,0.0,0.85998,8e-05,16.73289]
[1780232692472,35.6,73788.43,0.0,0.85998,8e-05,16.73289]
[1780232692326,35.6,73788.15,0.0,0.85996,8e-05,16.73463]
[1780232693172,35.6,73788.15,0.0,0.85996,8e-05,16.73463]
[1780232693220,35.6,73788.15,0.0,0.85996,8e-05,16.73463]
[1780232698775,35.6,73783.94,0.0,0.85962,8e-05,16.76178]
[1780232700025,35.6,73783.94,0.0,0.85962,8e-05,16.76178]
[1780232700222,35.6,73783.94,0.0,0.85962,8e-05,16.76178]
[1780232701031,35.6,73783.75,0.0,0.8596,8e-05,16.76287]
[1780232701223,35.6,73783.75,0.0,0.8596,8e-05,16.76287]
[1780232701224,35.6,73783.84,0.0,0.85961,8e-05,16.76221]
[1780232706831,35.6,73784.09,0.0,0.85964,8e-05,16.76016]
[1780232711866,35.6,73784.11,0.0,0.85964,8e-05,16.75976]
[1780232715688,35.6,73784.37,0.0,0.85966,8e-05,16.75795]
[1780232715728,35.6,73784.37,0.0,0.85966,8e-05,16.75795]
[1780232724957,35.6,73783.39,0.0,0.85959,8e-05,16.76406]
[1780232728064,35.6,73782.96,0.0,0.85955,8e-05,16.76681]
[1780232728221,35.6,73782.96,0.0,0.85955,8e-05,16.76681]
[1780232729162,35.6,73782.86,0.0,0.85954,8e-05,16.76744]
[1780232729225,35.6,73782.86,0.0,0.85954,8e-05,16.76744]
[1780232729323,35.6,73782.69,0.0,0.85953,8e-05,16.76852]
[1780232734013,35.6,73782.36,0.0,0.85952,8e-05,16.76732]
[1780232734222,35.6,73782.36,0.0,0.85952,8e-05,16.76732]
[1780232740064,35.6,73777.29,0.0,0.8591,8e-05,16.80011]
[1780232741250,35.6,73777.29,0.0,0.8591,8e-05,16.80011]
[1780232741469,35.6,73777.29,0.0,0.8591,8e-05,16.80011]
[1780232741556,35.6,73777.29,0.0,0.85911,8e-05,16.80003]
[1780232743000,35.6,73777.33,0.0,0.85911,8e-05,16.7997]
[1780232743220,35.6,73777.33,0.0,0.85911,8e-05,16.7997]
[1780232746584,35.6,73777.74,0.0,0.85915,8e-05,16.79682]
[1780232746723,35.6,73777.88,0.0,0.85916,8e-05,16.79584]
[1780232747112,35.6,73777.74,0.0,0.85915,8e-05,16.79668]
[1780232748814,35.6,73777.12,0.0,0.8591,8e-05,16.80066]
[1780232748970,35.6,73777.12,0.0,0.8591,8e-05,16.80066]
[1780232754162,35.6,73779.82,0.0,0.85933,8e-05,16.78252]
[1780232754803,35.6,73779.82,0.0,0.85933,8e-05,16.78252]
[1780232754972,35.6,73779.82,0.0,0.85933,8e-05,16.78252]
[1780232756290,35.6,73782.01,0.0,0.85951,8e-05,16.76815]
[1780232756475,35.6,73782.01,0.0,0.85951,8e-05,16.76815]
[1780232756576,35.6,73786.41,0.0,0.85988,8e-05,16.73937]
[1780232761625,35.6,73788.04,0.0,0.86001,8e-05,16.72877]
[1780232761724,35.6,73788.04,0.0,0.86001,8e-05,16.72877]
[1780232768260,35.6,73788.81,0.0,0.86008,8e-05,16.72386]
[1780232773096,35.6,73787.63,0.0,0.85998,8e-05,16.73162]
[1780232773222,35.6,73787.63,0.0,0.85998,8e-05,16.73162]
[1780232774744,35.6,73787.57,0.0,0.85997,8e-05,16.73203]
[1780232774972,35.6,73787.57,0.0,0.85997,8e-05,16.73203]
[1780232775309,35.6,73787.63,0.0,0.85998,8e-05,16.73164]
[1780232780344,35.6,73786.48,0.0,0.85988,8e-05,16.73915]
[1780232783092,35.6,73787.48,0.0,0.85997,8e-05,16.73261]
[1780232783220,35.6,73787.48,0.0,0.85997,8e-05,16.73261]
[1780232791427,35.6,73787.74,0.0,0.86001,8e-05,16.72769]
[1780232796200,35.6,73787.79,0.0,0.86001,8e-05,16.72738]
[1780232796219,35.6,73787.79,0.0,0.86001,8e-05,16.72738]
[1780232797263,35.6,73787.79,0.0,0.86001,8e-05,16.72738]
[1780232797472,35.6,73787.79,0.0,0.86001,8e-05,16.72738]
[1780232797573,35.6,73787.78,0.0,0.86001,8e-05,16.72745]
[1780232803511,35.6,73786.36,0.0,0.85989,8e-05,16.73672]
[1780232805269,35.6,73786.36,0.0,0.85989,8e-05,16.73672]
[1780232805469,35.6,73786.36,0.0,0.85989,8e-05,16.73672]
[1780232806532,35.6,73792.64,0.0,0.86042,8e-05,16.6957]
[1780232811567,35.6,73793.36,0.0,0.86047,8e-05,16.69126]
[1780232814336,35.6,73792.57,0.0,0.86041,8e-05,16.69652]
[1780232814469,35.6,73792.57,0.0,0.86041,8e-05,16.69652]
[1780232816493,35.6,73792.7,0.0,0.86042,8e-05,16.69572]
[1780232816602,35.6,73792.67,0.0,0.86041,8e-05,16.69599]
[1780232816726,35.6,73792.67,0.0,0.86041,8e-05,16.69599]
[1780232817576,35.6,73792.67,0.0,0.86041,8e-05,16.69599]
[1780232817609,35.6,73787.77,0.0,0.86,8e-05,16.72799]
[1780232822644,35.6,73786.2,0.0,0.85988,8e-05,16.73807]
[1780232825671,35.6,73791.1,0.0,0.86029,8e-05,16.70595]
[1780232827411,35.6,73791.1,0.0,0.86029,8e-05,16.70595]
[1780232827476,35.6,73791.1,0.0,0.86029,8e-05,16.70595]
[1780232827512,35.6,73791.67,0.0,0.86033,8e-05,16.70224]
[1780232832722,35.6,73791.37,0.0,0.86031,8e-05,16.7042]
[1780232839771,35.6,73791.49,0.0,0.86032,8e-05,16.70338]
[1780232846820,35.6,73790.45,0.0,0.86023,8e-05,16.71013]
[1780232851855,35.6,73786.26,0.0,0.85991,8e-05,16.73404]
[1780232856889,35.6,73786.11,0.0,0.8599,8e-05,16.73479]
[1780232861925,35.59,73786.57,0.0,0.85994,8e-05,16.73161]
[1780232866960,35.59,73784.4,0.0,0.85976,8e-05,16.74558]
[1780232871995,35.59,73784.63,0.0,0.85978,8e-05,16.74378]
[1780232877030,35.59,73784.7,0.0,0.85979,8e-05,16.74307]
[1780232882065,35.59,73785.2,0.0,0.85984,8e-05,16.73958]
[1780232887100,35.59,73784.13,0.0,0.85975,8e-05,16.74636]
[1780232892135,35.59,73784.75,0.0,0.8598,8e-05,16.74213]
[1780232897477,35.59,73785.59,0.0,0.85987,8e-05,16.73656]
[1780232903220,35.59,73786.17,0.0,0.85992,8e-05,16.73264]
[1780232903467,35.59,73786.17,0.0,0.85992,8e-05,16.73264]
[1780232903569,35.59,73786.62,0.0,0.85996,8e-05,16.72969]
[1780232909254,35.59,73800.6,0.0,0.86112,8e-05,16.63844]
[1780232910557,35.59,73800.6,0.0,0.86112,8e-05,16.63844]
[1780232910717,35.59,73800.6,0.0,0.86112,8e-05,16.63844]
[1780232910659,35.59,73802.9,0.0,0.86131,8e-05,16.62356]
[1780232911268,35.59,73804.3,0.0,0.86145,8e-05,16.61118]
[1780232912275,35.59,73804.45,0.0,0.86146,8e-05,16.61024]
[1780232913282,35.59,73804.13,0.0,0.86143,8e-05,16.61235]
[1780232914289,35.59,73805.35,0.0,0.86153,8e-05,16.60442]
[1780232916560,35.59,73805.53,0.0,0.86155,8e-05,16.60328]
[1780232916722,35.59,73805.53,0.0,0.86155,8e-05,16.60328]
[1780232916661,35.59,73806.92,0.0,0.86166,8e-05,16.59425]
[1780232922345,35.59,73806.59,0.0,0.86163,8e-05,16.59688]
[1780232927725,35.6,73807.62,0.0,0.8617,8e-05,16.59133]
[1780232933422,35.6,73811.02,0.0,0.86196,8e-05,16.57089]
[1780232934559,35.6,73811.02,0.0,0.86196,8e-05,16.57089]
[1780232934721,35.6,73811.02,0.0,0.86196,8e-05,16.57089]
[1780232934622,35.6,73811.65,0.0,0.86201,8e-05,16.56686]
[1780232940472,35.6,73812.19,0.0,0.86205,8e-05,16.56381]
[1780232941275,35.6,73812.19,0.0,0.86205,8e-05,16.56381]
[1780232941469,35.6,73812.19,0.0,0.86205,8e-05,16.56381]
[1780232947522,35.6,73811.92,0.0,0.86202,8e-05,16.56606]
[1780232952557,35.6,73814.56,0.0,0.86223,8e-05,16.54922]
[1780232957723,35.6,73815.1,0.0,0.86227,8e-05,16.54604]
[1780232959567,35.6,73814.82,0.0,0.86225,8e-05,16.54802]
[1780232959725,35.6,73814.82,0.0,0.86225,8e-05,16.54802]
[1780232959608,35.6,73815.03,0.0,0.86226,8e-05,16.54673]
[1780232964643,35.6,73817.14,0.0,0.86243,8e-05,16.53332]
[1780232967646,35.6,73817.9,0.0,0.86249,8e-05,16.52855]
[1780232967719,35.6,73817.9,0.0,0.86249,8e-05,16.52855]
[1780232969379,35.6,73822.29,0.0,0.86285,8e-05,16.50015]
[1780232974714,35.61,73823.41,0.0,0.86295,8e-05,16.49049]
[1780232977408,35.61,73825.0,0.0,0.86308,8e-05,16.48042]
[1780232977474,35.61,73825.0,0.0,0.86308,8e-05,16.48042]
[1780232977820,35.61,73825.15,0.0,0.86309,8e-05,16.47959]
[1780232983070,35.61,73825.36,0.0,0.8631,8e-05,16.47883]
[1780232983224,35.61,73825.36,0.0,0.8631,8e-05,16.47883]
[1780232983729,35.61,73825.36,0.0,0.8631,8e-05,16.47883]
[1780232983777,35.61,73824.91,0.0,0.86306,8e-05,16.48205]
[1780232990826,35.61,73825.84,0.0,0.86312,8e-05,16.47701]
[1780232992974,35.61,73826.53,0.0,0.86318,8e-05,16.47281]
[1780232993225,35.61,73826.53,0.0,0.86318,8e-05,16.47281]
[1780232993295,35.61,73826.53,0.0,0.86318,8e-05,16.47296]
[1780232998882,35.61,73825.79,0.0,0.86311,8e-05,16.47852]
[1780233004924,35.61,73826.13,0.0,0.86312,8e-05,16.47716]
[1780233009420,35.61,73827.39,0.0,0.86322,8e-05,16.4694]
[1780233014208,35.62,73829.85,0.0,0.86341,8e-05,16.45413]
[1780233014223,35.62,73829.85,0.0,0.86341,8e-05,16.45413]
[1780233014307,35.62,73831.06,0.0,0.86351,8e-05,16.44659]
[1780233020031,35.62,73833.0,0.0,0.86366,8e-05,16.43488]
[1780233029094,35.62,73832.7,0.0,0.86361,8e-05,16.43836]
[1780233037150,35.62,73832.96,0.0,0.86364,8e-05,16.43477]
[1780233043192,35.63,73832.91,0.0,0.86362,8e-05,16.43616]
[1780233048227,35.63,73832.7,0.0,0.86359,8e-05,16.43841]
[1780233054269,35.63,73836.19,0.0,0.86386,8e-05,16.4169]
[1780233056283,35.63,73844.87,0.0,0.86456,8e-05,16.36089]
[1780233061056,35.63,73844.69,0.0,0.86454,8e-05,16.36322]
[1780233061220,35.63,73844.69,0.0,0.86454,8e-05,16.36322]
[1780233066353,35.64,73848.37,0.0,0.86481,8e-05,16.34101]
[1780233067161,35.64,73848.37,0.0,0.86481,8e-05,16.34101]
[1780233067219,35.64,73848.37,0.0,0.86481,8e-05,16.34101]
[1780233067360,35.64,73849.48,0.0,0.8649,8e-05,16.33411]
[1780233071719,35.64,73848.6,0.0,0.86482,8e-05,16.34078]
[1780233081458,35.64,73849.8,0.0,0.86487,8e-05,16.33636]
[1780233085361,35.65,73849.03,0.0,0.8648,8e-05,16.34196]
[1780233085472,35.65,73849.03,0.0,0.8648,8e-05,16.34196]
[1780233085486,35.65,73849.21,0.0,0.86481,8e-05,16.34137]
[1780233087070,35.65,73849.27,0.0,0.86481,8e-05,16.34127]
[1780233087259,35.65,73849.27,0.0,0.86481,8e-05,16.34127]
[1780233094553,35.65,73851.54,0.0,0.86499,8e-05,16.32556]
[1780233096729,35.65,73851.75,0.0,0.865,8e-05,16.3245]
[1780233096821,35.65,73851.58,0.0,0.86499,8e-05,16.32591]
[1780233096974,35.65,73851.58,0.0,0.86499,8e-05,16.32591]
[1780233098720,35.65,73851.58,0.0,0.86499,8e-05,16.32591]
[1780233098971,35.65,73851.57,0.0,0.86498,8e-05,16.32659]
[1780233105633,35.66,73851.27,0.0,0.86493,8e-05,16.33065]
[1780233110667,35.66,73851.79,0.0,0.86495,8e-05,16.3288]
[1780233115704,35.66,73854.43,0.0,0.86515,8e-05,16.31324]
[1780233116056,35.66,73854.43,0.0,0.86515,8e-05,16.31324]
[1780233116221,35.66,73854.43,0.0,0.86515,8e-05,16.31324]
[1780233116710,35.66,73854.64,0.0,0.86516,8e-05,16.31222]
[1780233118718,35.66,73854.88,0.0,0.86517,8e-05,16.311]
[1780233118971,35.66,73854.88,0.0,0.86517,8e-05,16.311]
[1780233125773,35.67,73857.16,0.0,0.86533,8e-05,16.29899]
[1780233130257,35.67,73854.84,0.0,0.86512,8e-05,16.31545]
[1780233130474,35.67,73854.84,0.0,0.86512,8e-05,16.31545]
[1780233130807,35.67,73855.67,0.0,0.86518,8e-05,16.31039]
[1780233132243,35.67,73855.67,0.0,0.86518,8e-05,16.31039]
[1780233132468,35.67,73855.67,0.0,0.86518,8e-05,16.31039]
[1780233137857,35.68,73855.27,0.0,0.86512,8e-05,16.31532]
[1780233139702,35.68,73855.36,0.0,0.86513,8e-05,16.31506]
[1780233139723,35.68,73855.36,0.0,0.86513,8e-05,16.31506]
[1780233139863,35.68,73855.36,0.0,0.86512,8e-05,16.31539]
[1780233141702,35.68,73855.37,0.0,0.86512,8e-05,16.31566]
[1780233141721,35.68,73855.37,0.0,0.86512,8e-05,16.31566]
[1780233149945,35.68,73856.04,0.0,0.86514,8e-05,16.31427]
[1780233155000,35.69,73856.41,0.0,0.86517,8e-05,16.31026]
[1780233158925,35.69,73856.41,0.0,0.86517,8e-05,16.31026]
[1780233158972,35.69,73856.41,0.0,0.86517,8e-05,16.31026]
[1780233159018,35.69,73856.41,0.0,0.86515,8e-05,16.31158]
[1780233160815,35.69,73856.41,0.0,0.86515,8e-05,16.31158]
[1780233160970,35.69,73856.41,0.0,0.86515,8e-05,16.31158]
[1780233166081,35.69,73855.7,0.0,0.86507,8e-05,16.31847]
[1780233171116,35.7,73855.53,0.0,0.86504,8e-05,16.32116]
[1780233176151,35.7,73855.56,0.0,0.86502,8e-05,16.32254]
[1780233181186,35.7,73855.52,0.0,0.865,8e-05,16.32419]
[1780233186813,35.7,73855.66,0.0,0.865,8e-05,16.32428]
[1780233186973,35.7,73855.66,0.0,0.865,8e-05,16.32428]
[1780233187042,35.71,73855.66,0.0,0.86499,8e-05,16.32478]
[1780233189215,35.71,73855.61,0.0,0.86499,8e-05,16.3251]
[1780233189470,35.71,73855.61,0.0,0.86499,8e-05,16.3251]
[1780233197298,35.71,73855.29,0.0,0.86493,8e-05,16.32962]
[1780233202346,35.71,73855.36,0.0,0.86492,8e-05,16.33036]
[1780233208388,35.72,73855.33,0.0,0.8649,8e-05,16.3322]
[1780233215436,35.72,73855.33,0.0,0.8649,8e-05,16.33057]
[1780233219050,35.72,73855.01,0.0,0.86487,8e-05,16.33311]
[1780233219070,35.72,73855.01,0.0,0.86487,8e-05,16.33334]
[1780233219222,35.72,73855.01,0.0,0.86487,8e-05,16.33334]
[1780233219464,35.72,73855.06,0.0,0.86487,8e-05,16.33324]
[1780233221536,35.72,73855.06,0.0,0.86487,8e-05,16.33324]
[1780233221720,35.72,73855.06,0.0,0.86487,8e-05,16.33324]
[1780233227520,35.72,73855.82,0.0,0.86491,8e-05,16.33012]
[1780233232166,35.72,73853.99,0.0,0.86475,8e-05,16.34283]
[1780233232221,35.72,73853.99,0.0,0.86475,8e-05,16.34283]
[1780233232557,35.73,73853.61,0.0,0.86472,8e-05,16.34549]
[1780233234794,35.73,73853.61,0.0,0.86472,8e-05,16.34549]
[1780233234971,35.73,73853.61,0.0,0.86472,8e-05,16.34549]
[1780233240617,35.73,73854.23,0.0,0.86475,8e-05,16.34296]
[1780233250687,35.73,73852.81,0.0,0.86462,8e-05,16.35392]
[1780233251672,35.73,73852.81,0.0,0.86462,8e-05,16.35392]
[1780233251725,35.73,73852.81,0.0,0.86462,8e-05,16.35392]
[1780233251830,35.73,73852.72,0.0,0.86461,8e-05,16.35465]
[1780233253708,35.73,73845.22,0.0,0.86399,8e-05,16.40359]
[1780233254806,35.73,73845.22,0.0,0.86399,8e-05,16.40359]
[1780233254972,35.73,73845.22,0.0,0.86399,8e-05,16.40359]
[1780233255071,35.73,73838.62,0.0,0.86346,8e-05,16.44652]
[1780233256487,35.73,73838.46,0.0,0.86344,8e-05,16.44762]
[1780233256722,35.73,73838.46,0.0,0.86344,8e-05,16.44762]
[1780233261758,35.73,73838.24,0.0,0.86342,8e-05,16.44935]
[1780233261969,35.73,73838.24,0.0,0.86342,8e-05,16.44935]
[1780233262070,35.73,73838.08,0.0,0.86341,8e-05,16.45045]
[1780233264143,35.73,73838.04,0.0,0.8634,8e-05,16.45078]
[1780233264222,35.73,73838.04,0.0,0.8634,8e-05,16.45078]
[1780233269822,35.73,73838.79,0.0,0.86346,8e-05,16.44641]
[1780233274857,35.73,73837.68,0.0,0.86338,8e-05,16.45075]
[1780233276037,35.73,73837.68,0.0,0.86338,8e-05,16.45075]
[1780233276081,35.74,73837.44,0.0,0.86336,8e-05,16.45239]
[1780233276217,35.74,73837.44,0.0,0.86336,8e-05,16.45239]
[1780233276871,35.74,73840.46,0.0,0.86361,8e-05,16.43287]
[1780233279711,35.74,73841.13,0.0,0.86366,8e-05,16.42874]
[1780233279723,35.74,73841.13,0.0,0.86366,8e-05,16.42874]
[1780233285934,35.74,73841.67,0.0,0.86369,8e-05,16.42606]
[1780233297012,35.74,73842.08,0.0,0.86372,8e-05,16.424]
[1780233297720,35.74,73842.08,0.0,0.86372,8e-05,16.424]
[1780233297874,35.74,73842.08,0.0,0.86372,8e-05,16.42405]
[1780233300434,35.74,73842.56,0.0,0.86376,8e-05,16.42104]
[1780233300468,35.74,73842.56,0.0,0.86376,8e-05,16.42104]
[1780233301722,35.74,73842.76,0.0,0.86377,8e-05,16.4198]
[1780233302056,35.74,73842.78,0.0,0.86377,8e-05,16.41972]
[1780233307093,35.74,73843.46,0.0,0.86383,8e-05,16.41563]
[1780233309424,35.74,73843.31,0.0,0.86381,8e-05,16.41676]
[1780233309470,35.74,73843.31,0.0,0.86381,8e-05,16.41676]
[1780233314170,35.74,73839.41,0.0,0.86349,8e-05,16.4423]
[1780233314228,35.74,73839.36,0.0,0.86349,8e-05,16.44266]
[1780233318171,35.74,73833.14,0.0,0.86298,8e-05,16.48318]
[1780233319765,35.74,73830.0,0.0,0.86272,8e-05,16.50358]
[1780233319970,35.74,73830.0,0.0,0.86272,8e-05,16.50358]
[1780233324301,35.74,73827.42,0.0,0.86251,8e-05,16.5202]
[1780233324469,35.74,73827.42,0.0,0.86251,8e-05,16.5202]
[1780233324562,35.74,73827.39,0.0,0.86251,8e-05,16.52032]
[1780233330258,35.74,73830.95,0.0,0.8628,8e-05,16.49698]
[1780233331891,35.74,73830.95,0.0,0.8628,8e-05,16.49698]
[1780233331975,35.74,73830.95,0.0,0.8628,8e-05,16.49698]
[1780233337306,35.74,73831.3,0.0,0.86286,8e-05,16.49114]
[1780233339282,35.74,73832.34,0.0,0.86294,8e-05,16.48434]
[1780233339470,35.74,73832.34,0.0,0.86294,8e-05,16.48434]
[1780233340321,35.74,73832.72,0.0,0.86297,8e-05,16.48181]
[1780233340471,35.74,73832.72,0.0,0.86297,8e-05,16.48181]
[1780233340570,35.74,73832.72,0.0,0.86297,8e-05,16.48178]
[1780233346405,35.74,73832.54,0.0,0.86296,8e-05,16.48285]
[1780233346475,35.74,73832.54,0.0,0.86296,8e-05,16.48285]
[1780233351405,35.74,73842.0,0.0,0.86373,8e-05,16.42134]
[1780233352528,35.74,73842.0,0.0,0.86373,8e-05,16.42134]
[1780233352724,35.74,73842.0,0.0,0.86373,8e-05,16.42134]
[1780233356440,35.74,73847.32,0.0,0.86416,8e-05,16.38706]
[1780233358023,35.74,73847.32,0.0,0.86416,8e-05,16.38706]
[1780233358228,35.74,73849.18,0.0,0.86431,8e-05,16.37517]
[1780233360640,35.74,73853.47,0.0,0.86466,8e-05,16.34748]
[1780233360717,35.74,73853.47,0.0,0.86466,8e-05,16.34748]
[1780233360719,35.74,73854.83,0.0,0.86477,8e-05,16.33894]
[1780233366512,35.74,73857.34,0.0,0.86496,8e-05,16.32355]
[1780233369634,35.74,73857.63,0.0,0.86498,8e-05,16.32204]
[1780233369722,35.74,73857.63,0.0,0.86498,8e-05,16.32204]
[1780233375576,35.75,73858.97,0.0,0.86507,8e-05,16.31496]
[1780233380610,35.75,73858.41,0.0,0.86501,8e-05,16.31962]
[1780233381796,35.75,73858.41,0.0,0.86501,8e-05,16.31962]
[1780233381974,35.75,73858.41,0.0,0.86501,8e-05,16.31962]
[1780233384103,35.75,73858.7,0.0,0.86503,8e-05,16.31815]
[1780233384217,35.75,73858.7,0.0,0.86503,8e-05,16.31815]
[1780233384204,35.75,73858.75,0.0,0.86503,8e-05,16.31803]
[1780233391687,35.75,73859.0,0.0,0.86505,8e-05,16.31479]
[1780233395921,35.75,73859.31,0.0,0.86507,8e-05,16.3134]
[1780233395971,35.75,73859.31,0.0,0.86507,8e-05,16.3134]
[1780233402763,35.76,73857.78,0.0,0.86492,8e-05,16.32488]
[1780233406792,35.76,73862.72,0.0,0.86531,8e-05,16.29366]
[1780233408832,35.76,73863.78,0.0,0.8654,8e-05,16.28703]
[1780233408972,35.76,73863.78,0.0,0.8654,8e-05,16.28703]
[1780233410053,35.76,73864.32,0.0,0.86544,8e-05,16.28378]
[1780233410222,35.76,73864.32,0.0,0.86544,8e-05,16.28378]
[1780233410071,35.76,73864.43,0.0,0.86544,8e-05,16.28331]
[1780233415719,35.76,73863.72,0.0,0.86537,8e-05,16.28907]
[1780233415975,35.76,73863.72,0.0,0.86537,8e-05,16.28907]
[1780233421897,35.76,73864.22,0.0,0.86539,8e-05,16.28742]
[1780233426693,35.76,73865.22,0.0,0.86547,8e-05,16.2816]
[1780233426721,35.76,73865.22,0.0,0.86547,8e-05,16.2816]
[1780233427988,35.77,73865.41,0.0,0.86548,8e-05,16.28083]
[1780233428220,35.77,73865.41,0.0,0.86548,8e-05,16.28083]
[1780233428073,35.77,73865.84,0.0,0.86551,8e-05,16.27827]
[1780233433982,35.77,73864.66,0.0,0.8654,8e-05,16.28728]
[1780233439253,35.77,73864.78,0.0,0.8654,8e-05,16.28672]
[1780233442039,35.77,73856.56,0.0,0.86472,8e-05,16.34144]
[1780233443542,35.77,73857.01,0.0,0.86476,8e-05,16.33866]
[1780233443727,35.77,73857.01,0.0,0.86476,8e-05,16.33866]
[1780233446067,35.77,73849.88,0.0,0.86417,8e-05,16.38522]
[1780233450911,35.77,73849.77,0.0,0.86416,8e-05,16.38626]
[1780233450977,35.77,73849.77,0.0,0.86416,8e-05,16.38626]
[1780233451102,35.77,73849.83,0.0,0.86419,8e-05,16.38269]
[1780233453897,35.77,73851.24,0.0,0.8643,8e-05,16.37374]
[1780233453970,35.77,73851.24,0.0,0.8643,8e-05,16.37374]
[1780233459158,35.77,73851.34,0.0,0.8643,8e-05,16.37374]
[1780233464193,35.78,73851.45,0.0,0.8643,8e-05,16.37361]
[1780233470057,35.78,73851.45,0.0,0.8643,8e-05,16.37361]
[1780233470223,35.78,73851.45,0.0,0.8643,8e-05,16.37361]
[1780233470235,35.78,73851.48,0.0,0.86429,8e-05,16.37414]
[1780233473237,35.78,73853.55,0.0,0.86446,8e-05,16.36085]
[1780233473471,35.78,73851.13,0.0,0.86426,8e-05,16.37682]
[1780233479298,35.78,73851.24,0.0,0.86426,8e-05,16.37685]
[1780233484334,35.78,73851.34,0.0,0.86426,8e-05,16.37684]
[1780233488073,35.78,73850.08,0.0,0.86416,8e-05,16.38525]
[1780233488219,35.78,73850.08,0.0,0.86416,8e-05,16.38525]
[1780233491156,35.78,73850.74,0.0,0.86421,8e-05,16.38133]
[1780233491220,35.78,73850.74,0.0,0.86421,8e-05,16.38133]
[1780233491257,35.78,73850.74,0.0,0.8642,8e-05,16.38158]
[1780233496419,35.78,73850.66,0.0,0.86419,8e-05,16.38272]
[1780233503468,35.79,73850.55,0.0,0.86417,8e-05,16.38431]
[1780233508502,35.79,73850.5,0.0,0.86416,8e-05,16.38526]
[1780233510131,35.79,73850.5,0.0,0.86416,8e-05,16.38526]
[1780233510220,35.79,73850.5,0.0,0.86416,8e-05,16.38526]
[1780233515552,35.79,73850.58,0.0,0.86417,8e-05,16.38235]
[1780233521595,35.79,73850.39,0.0,0.86415,8e-05,16.38433]
[1780233527023,35.79,73851.28,0.0,0.86422,8e-05,16.37909]
[1780233527221,35.79,73851.28,0.0,0.86422,8e-05,16.37909]
[1780233529127,35.79,73851.13,0.0,0.8642,8e-05,16.38033]
[1780233529221,35.79,73851.13,0.0,0.8642,8e-05,16.38033]
[1780233529322,35.79,73851.13,0.0,0.8642,8e-05,16.3806]
[1780233537064,35.79,73851.13,0.0,0.86419,8e-05,16.38118]
[1780233537222,35.79,73851.13,0.0,0.86419,8e-05,16.38118]
[1780233542743,35.79,73852.04,0.0,0.86425,8e-05,16.37668]
[1780233547784,35.8,73853.2,0.0,0.86433,8e-05,16.36987]
[1780233548791,35.8,73858.6,0.0,0.86477,8e-05,16.33507]
[1780233550540,35.8,73860.15,0.0,0.86489,8e-05,16.32524]
[1780233550717,35.8,73860.15,0.0,0.86489,8e-05,16.32524]
[1780233553134,35.8,73861.19,0.0,0.86497,8e-05,16.31894]
[1780233553222,35.8,73861.19,0.0,0.86497,8e-05,16.31894]
[1780233553236,35.8,73860.95,0.0,0.86495,8e-05,16.32071]
[1780233559310,35.8,73862.13,0.0,0.86503,8e-05,16.31415]
[1780233559470,35.8,73863.98,0.0,0.86518,8e-05,16.3024]
[1780233564903,35.8,73870.3,0.0,0.86567,8e-05,16.2631]
[1780233566344,35.8,73870.3,0.0,0.86567,8e-05,16.2631]
[1780233566473,35.8,73870.64,0.0,0.86569,8e-05,16.26119]
[1780233566917,35.8,73871.12,0.0,0.86573,8e-05,16.25837]
[1780233571952,35.81,73872.74,0.0,0.86586,8e-05,16.24609]
[1780233573441,35.81,73872.57,0.0,0.86584,8e-05,16.24749]
[1780233573471,35.81,73872.57,0.0,0.86584,8e-05,16.24749]
[1780233579001,35.81,73875.43,0.0,0.86605,8e-05,16.23082]
[1780233584037,35.81,73876.14,0.0,0.86609,8e-05,16.2278]
[1780233590080,35.82,73876.19,0.0,0.86607,8e-05,16.22932]
[1780233591678,35.82,73876.19,0.0,0.86607,8e-05,16.22932]
[1780233591719,35.82,73876.19,0.0,0.86607,8e-05,16.22932]
[1780233595854,35.82,73877.26,0.0,0.86614,8e-05,16.22399]
[1780233595968,35.82,73877.26,0.0,0.86614,8e-05,16.22399]
[1780233596122,35.82,73877.6,0.0,0.86616,8e-05,16.22212]
[1780233597816,35.82,73880.6,0.0,0.8664,8e-05,16.20307]
[1780233597969,35.82,73880.6,0.0,0.8664,8e-05,16.20307]
[1780233602182,35.83,73890.7,0.0,0.86718,8e-05,16.13969]
[1780233603193,35.83,73895.56,0.0,0.86756,8e-05,16.10877]
[1780233603905,35.83,73895.56,0.0,0.86756,8e-05,16.10877]
[1780233603968,35.83,73895.56,0.0,0.86756,8e-05,16.10877]
[1780233608001,35.83,73899.76,0.0,0.86787,8e-05,16.08364]
[1780233608225,35.83,73899.76,0.0,0.86787,8e-05,16.08364]
[1780233608455,35.83,73899.9,0.0,0.86788,8e-05,16.08324]
[1780233610243,35.83,73905.95,0.0,0.86835,8e-05,16.04505]
[1780233615278,35.84,73902.15,0.0,0.86803,8e-05,16.07129]
[1780233616524,35.84,73901.85,0.0,0.868,8e-05,16.07354]
[1780233616728,35.84,73901.85,0.0,0.868,8e-05,16.07354]
[1780233617292,35.84,73902.44,0.0,0.86804,8e-05,16.07004]
[1780233617723,35.84,73902.44,0.0,0.86804,8e-05,16.07004]
[1780233623334,35.84,73908.34,0.0,0.86849,8e-05,16.03402]
[1780233625348,35.84,73913.86,0.0,0.86891,8e-05,15.9992]
[1780233626470,35.84,73913.86,0.0,0.86891,8e-05,15.9992]
[1780233626718,35.84,73914.31,0.0,0.86895,8e-05,15.99671]
[1780233627362,35.84,73914.23,0.0,0.86893,8e-05,15.99764]
[1780233632401,35.85,73918.06,0.0,0.86924,8e-05,15.97154]
[1780233635761,35.85,73920.12,0.0,0.86939,8e-05,15.95888]
[1780233635970,35.85,73920.12,0.0,0.86939,8e-05,15.95888]
[1780233641465,35.85,73910.24,0.0,0.8686,8e-05,16.02365]
[1780233643480,35.85,73908.48,0.0,0.86846,8e-05,16.03519]
[1780233643693,35.85,73908.48,0.0,0.86846,8e-05,16.03519]
[1780233643735,35.85,73908.48,0.0,0.86846,8e-05,16.03519]
[1780233644487,35.85,73909.49,0.0,0.86853,8e-05,16.02878]
[1780233645938,35.85,73909.28,0.0,0.86852,8e-05,16.03024]
[1780233645972,35.85,73909.28,0.0,0.86852,8e-05,16.03024]
[1780233652846,35.85,73908.21,0.0,0.86843,8e-05,16.0377]
[1780233652983,35.85,73908.21,0.0,0.86843,8e-05,16.0377]
[1780233653053,35.85,73908.79,0.0,0.86847,8e-05,16.0344]
[1780233654557,35.85,73902.65,0.0,0.86798,8e-05,16.07407]
[1780233657154,35.85,73902.02,0.0,0.86793,8e-05,16.07823]
[1780233657223,35.85,73902.02,0.0,0.86793,8e-05,16.07823]
[1780233662618,35.86,73902.86,0.0,0.86797,8e-05,16.07466]
[1780233664346,35.86,73902.86,0.0,0.86797,8e-05,16.07466]
[1780233664474,35.86,73902.86,0.0,0.86797,8e-05,16.07466]
[1780233664447,35.86,73903.22,0.0,0.86799,8e-05,16.07296]
[1780233665344,35.86,73903.22,0.0,0.86799,8e-05,16.07296]
[1780233665471,35.86,73903.22,0.0,0.86799,8e-05,16.07296]
[1780233671028,35.86,73905.54,0.0,0.86816,8e-05,16.05916]
[1780233671226,35.86,73905.54,0.0,0.86816,8e-05,16.05916]
[1780233671304,35.86,73903.09,0.0,0.86797,8e-05,16.07516]
[1780233672089,35.86,73903.09,0.0,0.86797,8e-05,16.07516]
[1780233672220,35.86,73903.09,0.0,0.86797,8e-05,16.07516]
[1780233677725,35.86,73904.91,0.0,0.8681,8e-05,16.06405]
[1780233680955,35.86,73904.42,0.0,0.86806,8e-05,16.06743]
[1780233680977,35.86,73904.42,0.0,0.86806,8e-05,16.06743]
[1780233681056,35.86,73904.38,0.0,0.86806,8e-05,16.06789]
[1780233683311,35.86,73903.24,0.0,0.86797,8e-05,16.07523]
[1780233683475,35.86,73903.24,0.0,0.86797,8e-05,16.07523]
[1780233688801,35.86,73904.36,0.0,0.86805,8e-05,16.0687]
[1780233691946,35.86,73904.44,0.0,0.86805,8e-05,16.06828]
[1780233691973,35.86,73904.44,0.0,0.86805,8e-05,16.06828]
[1780233694828,35.86,73904.62,0.0,0.86808,8e-05,16.06416]
[1780233694976,35.86,73904.62,0.0,0.86808,8e-05,16.06416]
[1780233695077,35.86,73904.61,0.0,0.86808,8e-05,16.06453]
[1780233700886,35.87,73902.64,0.0,0.86792,8e-05,16.07782]
[1780233702697,35.87,73902.43,0.0,0.8679,8e-05,16.07926]
[1780233702724,35.87,73902.43,0.0,0.8679,8e-05,16.07926]
[1780233707934,35.87,73902.49,0.0,0.8679,8e-05,16.07938]
[1780233713442,35.87,73904.16,0.0,0.86802,8e-05,16.069]
[1780233713470,35.87,73904.16,0.0,0.86802,8e-05,16.069]
[1780233713543,35.87,73904.03,0.0,0.86801,8e-05,16.06994]
[1780233714510,35.87,73904.03,0.0,0.86801,8e-05,16.06994]
[1780233714723,35.87,73904.07,0.0,0.86802,8e-05,16.06979]
[1780233721028,35.87,73899.89,0.0,0.86767,8e-05,16.09747]
[1780233722035,35.87,73894.43,0.0,0.86724,8e-05,16.13292]
[1780233723042,35.87,73889.65,0.0,0.86685,8e-05,16.16395]
[1780233725130,35.87,73890.92,0.0,0.86695,8e-05,16.15593]
[1780233725217,35.87,73890.92,0.0,0.86695,8e-05,16.15593]
[1780233725282,35.87,73890.2,0.0,0.86689,8e-05,16.16076]
[1780233726615,35.87,73890.2,0.0,0.86689,8e-05,16.16076]
[1780233726725,35.87,73890.2,0.0,0.86689,8e-05,16.16076]
[1780233732105,35.87,73891.2,0.0,0.86696,8e-05,16.15564]
[1780233734062,35.87,73891.31,0.0,0.86696,8e-05,16.15513]
[1780233734226,35.87,73891.31,0.0,0.86696,8e-05,16.15513]
[1780233734286,35.87,73891.31,0.0,0.86696,8e-05,16.15533]
[1780233735155,35.87,73891.31,0.0,0.86696,8e-05,16.15533]
[1780233735220,35.87,73891.31,0.0,0.86696,8e-05,16.15533]
[1780233741168,35.88,73892.36,0.0,0.86703,8e-05,16.15001]
[1780233743469,35.88,73892.4,0.0,0.86703,8e-05,16.14995]
[1780233743719,35.88,73892.28,0.0,0.86702,8e-05,16.15073]
[1780233747147,35.88,73896.58,0.0,0.86736,8e-05,16.12306]
[1780233747233,35.88,73896.58,0.0,0.86736,8e-05,16.12306]
[1780233747296,35.88,73896.49,0.0,0.86735,8e-05,16.12369]
[1780233751130,35.88,73896.6,0.0,0.86736,8e-05,16.12311]
[1780233751220,35.88,73896.6,0.0,0.86736,8e-05,16.12311]
[1780233753373,35.88,73895.76,0.0,0.86731,8e-05,16.12535]
[1780233753470,35.88,73895.76,0.0,0.86731,8e-05,16.12535]
[1780233753528,35.88,73895.56,0.0,0.8673,8e-05,16.12668]
[1780233757579,35.88,73896.64,0.0,0.86737,8e-05,16.12047]
[1780233757724,35.88,73898.27,0.0,0.8675,8e-05,16.11022]
[1780233761481,35.88,73898.0,0.0,0.86747,8e-05,16.11275]
[1780233761722,35.88,73897.49,0.0,0.86743,8e-05,16.1163]
[1780233763873,35.88,73898.91,0.0,0.86753,8e-05,16.10768]
[1780233763973,35.88,73898.91,0.0,0.86753,8e-05,16.10768]
[1780233764329,35.88,73898.42,0.0,0.86749,8e-05,16.11111]
[1780233769364,35.88,73897.39,0.0,0.86739,8e-05,16.11905]
[1780233770139,35.88,73897.39,0.0,0.86739,8e-05,16.11905]
[1780233770218,35.88,73897.39,0.0,0.86739,8e-05,16.11905]
[1780233775179,35.89,73893.67,0.0,0.86708,8e-05,16.14432]
[1780233775221,35.89,73893.67,0.0,0.86708,8e-05,16.14432]
[1780233775406,35.89,73894.12,0.0,0.86711,8e-05,16.14185]
[1780233776591,35.89,73894.12,0.0,0.86711,8e-05,16.14185]
[1780233776726,35.89,73893.76,0.0,0.86708,8e-05,16.1446]
[1780233782455,35.89,73892.67,0.0,0.86696,8e-05,16.15413]
[1780233785666,35.9,73894.03,0.0,0.86706,8e-05,16.1462]
[1780233785728,35.9,73894.03,0.0,0.86706,8e-05,16.1462]
[1780233785817,35.9,73894.03,0.0,0.86705,8e-05,16.14662]
[1780233787108,35.9,73894.03,0.0,0.86705,8e-05,16.14662]
[1780233787221,35.9,73894.03,0.0,0.86705,8e-05,16.14662]
[1780233792526,35.9,73893.35,0.0,0.86697,8e-05,16.15385]
[1780233797561,35.9,73893.35,0.0,0.86694,8e-05,16.15582]
[1780233802071,35.91,73892.31,0.0,0.86684,8e-05,16.16403]
[1780233802220,35.91,73892.31,0.0,0.86684,8e-05,16.16403]
[1780233802598,35.91,73892.04,0.0,0.86682,8e-05,16.16614]
[1780233803455,35.91,73892.04,0.0,0.86682,8e-05,16.16614]
[1780233803471,35.91,73892.04,0.0,0.86682,8e-05,16.16614]
[1780233808641,35.91,73890.93,0.0,0.8667,8e-05,16.1754]
[1780233811649,35.91,73890.11,0.0,0.86663,8e-05,16.18136]
[1780233811662,35.91,73890.36,0.0,0.86667,8e-05,16.17682]
[1780233811723,35.91,73890.36,0.0,0.86667,8e-05,16.17682]
[1780233812668,35.91,73890.86,0.0,0.8667,8e-05,16.17394]
[1780233813690,35.91,73890.86,0.0,0.8667,8e-05,16.17394]
[1780233813722,35.91,73890.86,0.0,0.8667,8e-05,16.17394]
[1780233821521,35.92,73890.67,0.0,0.86666,8e-05,16.17719]
[1780233821677,35.92,73890.06,0.0,0.8666,8e-05,16.18211]
[1780233821726,35.92,73890.06,0.0,0.8666,8e-05,16.18211]
[1780233823331,35.92,73890.06,0.0,0.8666,8e-05,16.18211]
[1780233823475,35.92,73890.06,0.0,0.8666,8e-05,16.18211]
[1780233823573,35.92,73890.06,0.0,0.86659,8e-05,16.18275]
[1780233828785,35.92,73890.42,0.0,0.8666,8e-05,16.18206]
[1780233830769,35.93,73889.98,0.0,0.86656,8e-05,16.18521]
[1780233830971,35.93,73889.98,0.0,0.86656,8e-05,16.18521]
[1780233831039,35.93,73889.97,0.0,0.86656,8e-05,16.18591]
[1780233832492,35.93,73889.97,0.0,0.86656,8e-05,16.18591]
[1780233832722,35.93,73889.94,0.0,0.86655,8e-05,16.18641]
[1780233837848,35.93,73889.62,0.0,0.8665,8e-05,16.1901]
[1780233838752,35.93,73889.62,0.0,0.8665,8e-05,16.1901]
[1780233838972,35.93,73889.62,0.0,0.8665,8e-05,16.1901]
[1780233839629,35.93,73889.62,0.0,0.8665,8e-05,16.1901]
[1780233839029,35.93,73890.17,0.0,0.86654,8e-05,16.1872]
[1780233839724,35.93,73890.17,0.0,0.86654,8e-05,16.1872]
[1780233843889,35.93,73886.12,0.0,0.8662,8e-05,16.21457]
[1780233848925,35.94,73886.92,0.0,0.86625,8e-05,16.21088]
[1780233851440,35.94,73887.05,0.0,0.86625,8e-05,16.21034]
[1780233851472,35.94,73887.05,0.0,0.86625,8e-05,16.21034]
[1780233851655,35.94,73885.74,0.0,0.86614,8e-05,16.21937]
[1780233853960,35.94,73881.6,0.0,0.86581,8e-05,16.24658]
[1780233854857,35.94,73881.6,0.0,0.86581,8e-05,16.24658]
[1780233854986,35.94,73881.6,0.0,0.86581,8e-05,16.24658]
[1780233855292,35.94,73881.6,0.0,0.86581,8e-05,16.24658]
[1780233855471,35.94,73881.6,0.0,0.86581,8e-05,16.24658]
[1780233855556,35.94,73880.16,0.0,0.86568,8e-05,16.25636]
[1780233861011,35.94,73878.96,0.0,0.86557,8e-05,16.26515]
[1780233866046,35.94,73878.58,0.0,0.86553,8e-05,16.26879]
[1780233867133,35.94,73878.58,0.0,0.86553,8e-05,16.26879]
[1780233867226,35.94,73878.58,0.0,0.86553,8e-05,16.26879]
[1780233869068,35.95,73874.58,0.0,0.8652,8e-05,16.29514]
[1780233873450,35.95,73873.64,0.0,0.86514,8e-05,16.29841]
[1780233873472,35.95,73873.64,0.0,0.86514,8e-05,16.29841]
[1780233873605,35.95,73873.64,0.0,0.86514,8e-05,16.29857]
[1780233874250,35.95,73873.64,0.0,0.86514,8e-05,16.29857]
[1780233874471,35.95,73873.64,0.0,0.86514,8e-05,16.29857]
[1780233880146,35.95,73875.23,0.0,0.86525,8e-05,16.28949]
[1780233881937,35.95,73874.95,0.0,0.86523,8e-05,16.29146]
[1780233884042,35.95,73873.82,0.0,0.86513,8e-05,16.29904]
[1780233884227,35.95,73873.82,0.0,0.86513,8e-05,16.29904]
[1780233890216,35.95,73875.41,0.0,0.86525,8e-05,16.28978]
[1780233892747,35.95,73875.37,0.0,0.86525,8e-05,16.29018]
[1780233892982,35.95,73875.39,0.0,0.86525,8e-05,16.29019]
[1780233897265,35.95,73878.5,0.0,0.86549,8e-05,16.2709]
[1780233898163,35.95,73878.5,0.0,0.86549,8e-05,16.2709]
[1780233898225,35.95,73878.5,0.0,0.86549,8e-05,16.2709]
[1780233898272,35.95,73882.67,0.0,0.86582,8e-05,16.24422]
[1780233901293,35.95,73888.75,0.0,0.8663,8e-05,16.2057]
[1780233902300,35.96,73893.04,0.0,0.86664,8e-05,16.17836]
[1780233903408,35.96,73893.04,0.0,0.86664,8e-05,16.17836]
[1780233903472,35.96,73893.04,0.0,0.86664,8e-05,16.17836]
[1780233906328,35.96,73896.63,0.0,0.86691,8e-05,16.1565]
[1780233910287,35.96,73896.22,0.0,0.86686,8e-05,16.16013]
[1780233910477,35.96,73896.22,0.0,0.86686,8e-05,16.16013]
[1780233913285,35.96,73896.95,0.0,0.86691,8e-05,16.15645]
[1780233913379,35.96,73890.44,0.0,0.86639,8e-05,16.19866]
[1780233915391,35.96,73887.02,0.0,0.86611,8e-05,16.22119]
[1780233915977,35.96,73887.02,0.0,0.86611,8e-05,16.22119]
[1780233916223,35.96,73887.02,0.0,0.86611,8e-05,16.22119]
[1780233921437,35.97,73886.61,0.0,0.86606,8e-05,16.22521]
[1780233926473,35.97,73886.79,0.0,0.86606,8e-05,16.22511]
[1780233929493,35.97,73883.46,0.0,0.86579,8e-05,16.24715]
[1780233929982,35.97,73883.46,0.0,0.86579,8e-05,16.24715]
[1780233930500,35.97,73877.35,0.0,0.86529,8e-05,16.28664]
[1780233931507,35.97,73872.04,0.0,0.86489,8e-05,16.31767]
[1780233933212,35.97,73870.97,0.0,0.8648,8e-05,16.32462]
[1780233933228,35.97,73870.97,0.0,0.8648,8e-05,16.32462]
[1780233938556,35.97,73872.1,0.0,0.86489,8e-05,16.31773]
[1780233943591,35.97,73873.5,0.0,0.86499,8e-05,16.30907]
[1780233947091,35.97,73873.31,0.0,0.86498,8e-05,16.31056]
[1780233947221,35.97,73873.31,0.0,0.86498,8e-05,16.31056]
[1780233952654,35.97,73874.74,0.0,0.86508,8e-05,16.30197]
[1780233954817,35.97,73874.72,0.0,0.86508,8e-05,16.30222]
[1780233954974,35.97,73875.35,0.0,0.86513,8e-05,16.29829]
[1780233955675,35.97,73872.01,0.0,0.86486,8e-05,16.31992]
[1780233960711,35.97,73869.52,0.0,0.86465,8e-05,16.33635]
[1780233962903,35.97,73869.28,0.0,0.86463,8e-05,16.33805]
[1780233962973,35.97,73869.28,0.0,0.86463,8e-05,16.33805]
[1780233968767,35.97,73870.04,0.0,0.86469,8e-05,16.33365]
[1780233970781,35.98,73865.49,0.0,0.86432,8e-05,16.36309]
[1780233971278,35.98,73865.49,0.0,0.86432,8e-05,16.36309]
[1780233971472,35.98,73865.49,0.0,0.86432,8e-05,16.36309]
[1780233971788,35.98,73861.54,0.0,0.864,8e-05,16.3886]
[1780233973802,35.98,73858.03,0.0,0.86372,8e-05,16.41126]
[1780233978425,35.98,73857.69,0.0,0.86369,8e-05,16.41347]
[1780233978471,35.98,73857.69,0.0,0.86369,8e-05,16.41347]
[1780233983875,35.98,73855.29,0.0,0.8635,8e-05,16.42887]
[1780233988910,35.98,73856.33,0.0,0.86358,8e-05,16.42232]
[1780233990425,35.98,73856.33,0.0,0.86358,8e-05,16.42232]
[1780233990472,35.98,73856.33,0.0,0.86358,8e-05,16.42232]
[1780233995959,35.98,73854.63,0.0,0.86346,8e-05,16.43038]
[1780234001216,35.98,73854.56,0.0,0.86345,8e-05,16.43106]
[1780234001473,35.98,73854.56,0.0,0.86345,8e-05,16.43106]
[1780234007036,35.98,73853.9,0.0,0.86339,8e-05,16.4356]
[1780234008838,35.98,73853.9,0.0,0.86339,8e-05,16.4356]
[1780234008978,35.98,73853.87,0.0,0.86339,8e-05,16.43582]
[1780234016099,35.98,73853.2,0.0,0.86333,8e-05,16.44039]
[1780234018273,35.98,73853.29,0.0,0.86334,8e-05,16.43984]
[1780234018473,35.98,73853.29,0.0,0.86334,8e-05,16.43984]
[1780234023372,35.98,73851.35,0.0,0.86318,8e-05,16.4525]
[1780234023722,35.98,73851.35,0.0,0.86318,8e-05,16.4525]
[1780234029641,35.98,73851.91,0.0,0.86322,8e-05,16.44903]
[1780234031726,35.98,73853.36,0.0,0.86334,8e-05,16.43973]
[1780234038253,35.98,73852.63,0.0,0.86328,8e-05,16.44473]
[1780234043288,35.98,73852.77,0.0,0.86329,8e-05,16.44397]
[1780234044080,35.98,73852.77,0.0,0.86329,8e-05,16.44397]
[1780234053358,35.98,73852.74,0.0,0.8633,8e-05,16.44119]
[1780234058393,35.98,73853.21,0.0,0.86334,8e-05,16.43831]
[1780234063428,35.98,73852.93,0.0,0.86331,8e-05,16.4402]
[1780234068462,35.98,73852.87,0.0,0.86331,8e-05,16.44062]
[1780234073498,35.98,73853.68,0.0,0.86337,8e-05,16.43539]
[1780234078533,35.98,73854.44,0.0,0.86344,8e-05,16.4305]
[1780234086589,35.98,73852.92,0.0,0.86331,8e-05,16.4403]
[1780234093638,35.98,73854.52,0.0,0.86344,8e-05,16.42991]
[1780234099680,35.98,73854.95,0.0,0.86348,8e-05,16.42706]
[1780234104715,35.98,73854.72,0.0,0.86346,8e-05,16.42847]
[1780234110762,35.98,73854.89,0.0,0.86348,8e-05,16.42724]
[1780234115797,35.98,73854.87,0.0,0.8635,8e-05,16.42399]
[1780234127881,35.98,73854.81,0.0,0.8635,8e-05,16.42409]
[1780234132916,35.98,73855.94,0.0,0.86359,8e-05,16.41661]
[1780234137952,35.98,73855.8,0.0,0.86358,8e-05,16.41725]
[1780234142987,35.98,73858.97,0.0,0.86384,8e-05,16.39662]
[1780234145002,35.98,73862.68,0.0,0.86414,8e-05,16.37249]
[1780234150038,35.98,73863.71,0.0,0.86423,8e-05,16.3655]
[1780234153059,35.98,73866.89,0.0,0.86449,8e-05,16.34489]
[1780234158094,35.98,73866.73,0.0,0.86448,8e-05,16.34575]
[1780234163128,35.98,73866.97,0.0,0.8645,8e-05,16.34406]
[1780234168164,35.98,73864.98,0.0,0.86434,8e-05,16.35667]
[1780234174206,35.97,73858.13,0.0,0.86381,8e-05,16.39726]
[1780234179241,35.97,73855.11,0.0,0.86357,8e-05,16.41623]
[1780234184276,35.97,73855.02,0.0,0.86357,8e-05,16.41636]
[1780234189311,35.97,73855.57,0.0,0.86362,8e-05,16.4128]
[1780234194346,35.97,73858.08,0.0,0.86382,8e-05,16.39673]
[1780234199381,35.97,73857.71,0.0,0.86379,8e-05,16.39929]
[1780234201396,35.97,73864.35,0.0,0.86432,8e-05,16.35655]
[1780234206432,35.97,73865.83,0.0,0.86444,8e-05,16.34742]
[1780234211466,35.98,73866.33,0.0,0.86447,8e-05,16.34458]
[1780234216501,35.98,73865.66,0.0,0.86442,8e-05,16.34925]
[1780234223550,35.98,73866.12,0.0,0.86445,8e-05,16.34676]
[1780234228585,35.98,73868.16,0.0,0.86461,8e-05,16.33394]
[1780234233620,35.98,73868.16,0.0,0.86462,8e-05,16.33106]
[1780234238654,35.98,73869.67,0.0,0.86474,8e-05,16.32174]
[1780234243690,35.98,73870.42,0.0,0.8648,8e-05,16.31737]
[1780234248725,35.98,73870.14,0.0,0.86477,8e-05,16.31963]
[1780234253760,35.98,73871.43,0.0,0.86487,8e-05,16.31179]
[1780234258795,35.98,73871.16,0.0,0.86484,8e-05,16.314]
[1780234263830,35.98,73871.98,0.0,0.8649,8e-05,16.30917]
[1780234269871,35.98,73872.03,0.0,0.8649,8e-05,16.30942]
[1780234274907,35.98,73870.89,0.0,0.8648,8e-05,16.3172]
[1780234279942,35.99,73871.15,0.0,0.86481,8e-05,16.31595]
[1780234284977,35.99,73872.59,0.0,0.86492,8e-05,16.30716]
[1780234285984,35.99,73869.28,0.0,0.86466,8e-05,16.32856]
[1780234291024,35.99,73867.68,0.0,0.86455,8e-05,16.33592]
[1780234296059,35.99,73868.61,0.0,0.86462,8e-05,16.33021]
[1780234307136,35.99,73868.96,0.0,0.86464,8e-05,16.32867]
[1780234312171,35.99,73868.96,0.0,0.86463,8e-05,16.32897]
[1780234317208,35.99,73868.69,0.0,0.8646,8e-05,16.33144]
[1780234323250,36.0,73869.43,0.0,0.86463,8e-05,16.3293]
[1780234327278,36.0,73862.14,0.0,0.86404,8e-05,16.37642]
[1780234328287,36.0,73856.5,0.0,0.86358,8e-05,16.41275]
[1780234333358,36.0,73857.71,0.0,0.86368,8e-05,16.40483]
[1780234340410,36.0,73858.11,0.0,0.86372,8e-05,16.4022]
[1780234345445,36.0,73858.04,0.0,0.86371,8e-05,16.40258]
[1780234349473,36.0,73865.9,0.0,0.86435,8e-05,16.35187]
[1780234352494,36.0,73867.52,0.0,0.8645,8e-05,16.33825]
[1780234357528,36.0,73867.86,0.0,0.86452,8e-05,16.33638]
[1780234364579,36.0,73870.37,0.0,0.86472,8e-05,16.32082]
[1780234369614,36.0,73863.3,0.0,0.86414,8e-05,16.36672]
[1780234371628,36.0,73861.0,0.0,0.86396,8e-05,16.38153]
[1780234379499,36.0,73860.91,0.0,0.86395,8e-05,16.38209]
[1780234385726,36.0,73861.0,0.0,0.86396,8e-05,16.38143]
[1780234392774,36.0,73860.39,0.0,0.86391,8e-05,16.38531]
[1780234397811,36.0,73858.84,0.0,0.86379,8e-05,16.39521]
[1780234399825,36.0,73862.36,0.0,0.86407,8e-05,16.37252]
[1780234404860,36.0,73864.71,0.0,0.86426,8e-05,16.35749]
[1780234409895,36.0,73864.69,0.0,0.86425,8e-05,16.35777]
[1780234414930,36.0,73864.69,0.0,0.86427,8e-05,16.35466]
[1780234420972,36.0,73864.26,0.0,0.86424,8e-05,16.3576]
[1780234427014,36.0,73864.16,0.0,0.86423,8e-05,16.35841]
[1780234432049,36.0,73861.53,0.0,0.86401,8e-05,16.37541]
[1780234438091,36.0,73863.04,0.0,0.86414,8e-05,16.36578]
[1780234443126,36.0,73862.2,0.0,0.86407,8e-05,16.37129]
[1780234445140,36.0,73859.19,0.0,0.86382,8e-05,16.39068]
[1780234449168,36.0,73855.66,0.0,0.86354,8e-05,16.41334]
[1780234454203,36.0,73853.39,0.0,0.86336,8e-05,16.42786]
[1780234461252,36.0,73853.27,0.0,0.86335,8e-05,16.42848]
[1780234467294,36.0,73852.66,0.0,0.8633,8e-05,16.43245]
[1780234472329,36.0,73852.44,0.0,0.8633,8e-05,16.43068]
[1780234485420,36.0,73852.64,0.0,0.86331,8e-05,16.42966]
[1780234488441,36.0,73847.86,0.0,0.86292,8e-05,16.46052]
[1780234493476,36.0,73845.99,0.0,0.86277,8e-05,16.47241]
[1780234499517,36.0,73845.74,0.0,0.86276,8e-05,16.47386]
[1780234504553,36.0,73844.73,0.0,0.86268,8e-05,16.48023]
[1780234510595,36.0,73847.64,0.0,0.86291,8e-05,16.46139]
[1780234511602,36.0,73853.07,0.0,0.86335,8e-05,16.42641]
[1780234512609,36.0,73856.49,0.0,0.86363,8e-05,16.4044]
[1780234515631,36.0,73857.27,0.0,0.86369,8e-05,16.3996]
[1780234521696,36.0,73857.93,0.0,0.86374,8e-05,16.39578]
[1780234527738,36.0,73857.55,0.0,0.86371,8e-05,16.39809]
[1780234532776,36.0,73861.01,0.0,0.86401,8e-05,16.37244]
[1780234536803,36.0,73866.67,0.0,0.86447,8e-05,16.33608]
[1780234538817,36.0,73869.95,0.0,0.86473,8e-05,16.31511]
[1780234543852,36.0,73870.51,0.0,0.86477,8e-05,16.31194]
[1780234548887,36.0,73870.46,0.0,0.86476,8e-05,16.31265]
[1780234553921,36.0,73868.69,0.0,0.86462,8e-05,16.32435]
[1780234558959,36.0,73865.83,0.0,0.86438,8e-05,16.34292]
[1780234563995,36.0,73865.96,0.0,0.86439,8e-05,16.34219]
[1780234570038,36.0,73866.64,0.0,0.86445,8e-05,16.33794]
[1780234573059,36.0,73859.87,0.0,0.8639,8e-05,16.38157]
[1780234574066,36.0,73863.36,0.0,0.86418,8e-05,16.35907]
[1780234579101,36.0,73861.23,0.0,0.86401,8e-05,16.3727]
[1780234584136,36.0,73863.85,0.0,0.86422,8e-05,16.35581]
[1780234589171,36.0,73863.52,0.0,0.8642,8e-05,16.35791]
[1780234594206,36.0,73863.84,0.0,0.86424,8e-05,16.3527]
[1780234599241,36.0,73862.44,0.0,0.86413,8e-05,16.36187]
[1780234604276,36.0,73862.85,0.0,0.86416,8e-05,16.35939]
[1780234609311,36.0,73858.77,0.0,0.86383,8e-05,16.3858]
[1780234610319,36.0,73849.27,0.0,0.86306,8e-05,16.44696]
[1780234611325,36.0,73846.16,0.0,0.8628,8e-05,16.4669]
[1780234616360,36.0,73843.87,0.0,0.86263,8e-05,16.48101]
[1780234621395,36.0,73843.94,0.0,0.86264,8e-05,16.4803]
[1780234622187,36.0,73843.94,0.0,0.86264,8e-05,16.4803]
[1780234622402,36.0,73843.79,0.0,0.86262,8e-05,16.48124]
[1780234624416,36.0,73840.5,0.0,0.86236,8e-05,16.50236]
[1780234625724,36.0,73840.53,0.0,0.86236,8e-05,16.50211]
[1780234626430,36.0,73841.19,0.0,0.86241,8e-05,16.49781]
[1780234631465,36.0,73841.15,0.0,0.86241,8e-05,16.49785]
[1780234636500,36.0,73840.51,0.0,0.86236,8e-05,16.50179]
[1780234642049,36.0,73840.46,0.0,0.86236,8e-05,16.50196]
[1780234644556,36.0,73836.05,0.0,0.862,8e-05,16.53042]
[1780234649592,36.0,73835.21,0.0,0.86192,8e-05,16.53649]
[1780234654629,36.0,73834.19,0.0,0.86185,8e-05,16.54042]
[1780234658482,36.0,73834.12,0.0,0.86185,8e-05,16.54114]
[1780234661738,36.0,73832.07,0.0,0.86167,8e-05,16.55487]
[1780234667720,36.01,73833.52,0.0,0.86178,8e-05,16.54641]
[1780234672755,36.01,73831.85,0.0,0.86164,8e-05,16.55782]
[1780234677723,36.01,73830.58,0.0,0.86153,8e-05,16.5665]
[1780234677790,36.01,73830.59,0.0,0.86152,8e-05,16.56654]
[1780234679964,36.01,73830.52,0.0,0.86152,8e-05,16.5671]
[1780234680222,36.01,73830.52,0.0,0.86152,8e-05,16.5671]
[1780234685846,36.01,73828.0,0.0,0.8613,8e-05,16.58404]
[1780234689780,36.01,73826.65,0.0,0.86119,8e-05,16.59298]
[1780234689887,36.01,73826.65,0.0,0.86119,8e-05,16.59298]
[1780234689977,36.01,73826.65,0.0,0.86119,8e-05,16.59298]
[1780234689986,36.01,73826.65,0.0,0.86119,8e-05,16.59311]
[1780234695916,36.01,73823.01,0.0,0.86089,8e-05,16.61683]
[1780234699662,36.01,73821.87,0.0,0.86079,8e-05,16.62447]
[1780234699722,36.01,73821.87,0.0,0.86079,8e-05,16.62447]
[1780234699726,36.01,73821.87,0.0,0.86079,8e-05,16.62447]
[1780234699972,36.01,73821.87,0.0,0.86079,8e-05,16.62447]
[1780234700071,36.01,73821.84,0.0,0.86078,8e-05,16.62494]
[1780234705986,36.01,73817.38,0.0,0.86041,8e-05,16.65439]
[1780234708001,36.01,73811.28,0.0,0.8599,8e-05,16.69402]
[1780234711022,36.01,73806.5,0.0,0.85953,8e-05,16.72161]
[1780234712028,36.01,73801.41,0.0,0.85911,8e-05,16.75444]
[1780234717064,36.01,73798.19,0.0,0.85885,8e-05,16.77484]
[1780234718415,36.01,73798.19,0.0,0.85885,8e-05,16.77484]
[1780234718469,36.01,73798.19,0.0,0.85885,8e-05,16.77484]
[1780234724114,36.01,73792.85,0.0,0.85841,8e-05,16.80901]
[1780234726129,36.01,73787.19,0.0,0.85794,8e-05,16.84539]
[1780234729680,36.01,73783.97,0.0,0.85767,8e-05,16.86646]
[1780234729722,36.01,73783.97,0.0,0.85767,8e-05,16.86646]
[1780234730101,36.01,73783.97,0.0,0.85767,8e-05,16.86646]
[1780234730219,36.01,73783.97,0.0,0.85767,8e-05,16.86646]
[1780234730321,36.01,73783.97,0.0,0.85766,8e-05,16.86657]
[1780234736199,36.01,73790.1,0.0,0.85817,8e-05,16.82765]
[1780234739219,36.02,73793.38,0.0,0.85843,8e-05,16.80705]
[1780234741050,36.02,73793.46,0.0,0.85844,8e-05,16.80673]
[1780234741220,36.02,73793.46,0.0,0.85844,8e-05,16.80673]
[1780234744255,36.02,73798.55,0.0,0.85885,8e-05,16.77472]
[1780234745851,36.02,73798.62,0.0,0.85885,8e-05,16.77452]
[1780234745902,36.02,73798.62,0.0,0.85885,8e-05,16.77452]
[1780234745973,36.02,73798.62,0.0,0.85885,8e-05,16.77452]
[1780234746269,36.02,73800.84,0.0,0.85903,8e-05,16.76044]
[1780234747276,36.02,73805.77,0.0,0.85944,8e-05,16.72891]
[1780234752311,36.02,73801.69,0.0,0.85908,8e-05,16.757]
[1780234754853,36.02,73801.28,0.0,0.85903,8e-05,16.76042]
[1780234754979,36.02,73801.28,0.0,0.85903,8e-05,16.76042]
[1780234755132,36.02,73801.28,0.0,0.85903,8e-05,16.76042]
[1780234755224,36.02,73801.28,0.0,0.85903,8e-05,16.76042]
[1780234755332,36.03,73800.98,0.0,0.859,8e-05,16.76274]
[1780234760367,36.03,73799.98,0.0,0.8589,8e-05,16.77102]
[1780234762769,36.03,73800.12,0.0,0.85891,8e-05,16.77047]
[1780234762973,36.03,73800.12,0.0,0.85891,8e-05,16.77047]
[1780234768423,36.03,73804.1,0.0,0.85921,8e-05,16.74717]
[1780234769592,36.03,73804.1,0.0,0.85921,8e-05,16.74717]
[1780234769724,36.03,73804.39,0.0,0.85923,8e-05,16.74556]
[1780234769999,36.03,73804.39,0.0,0.85923,8e-05,16.74556]
[1780234770221,36.03,73804.39,0.0,0.85923,8e-05,16.74556]
[1780234770437,36.03,73802.26,0.0,0.85905,8e-05,16.75956]
[1780234775472,36.04,73801.83,0.0,0.85902,8e-05,16.76027]
[1780234780506,36.04,73802.12,0.0,0.85903,8e-05,16.75959]
[1780234782623,36.04,73801.89,0.0,0.859,8e-05,16.76131]
[1780234782728,36.04,73801.85,0.0,0.859,8e-05,16.7618]
[1780234788563,36.04,73800.75,0.0,0.85889,8e-05,16.77026]
[1780234789108,36.04,73800.75,0.0,0.85889,8e-05,16.77026]
[1780234789219,36.04,73800.75,0.0,0.85889,8e-05,16.77026]
[1780234790076,36.04,73799.13,0.0,0.85875,8e-05,16.78092]
[1780234790222,36.04,73799.13,0.0,0.85875,8e-05,16.78092]
[1780234790582,36.04,73798.9,0.0,0.85873,8e-05,16.78273]
[1780234796624,36.05,73797.45,0.0,0.85859,8e-05,16.79394]
[1780234801660,36.05,73796.63,0.0,0.8585,8e-05,16.80072]
[1780234802424,36.05,73796.63,0.0,0.8585,8e-05,16.80072]
[1780234802476,36.05,73796.63,0.0,0.8585,8e-05,16.80072]
[1780234811730,36.06,73796.19,0.0,0.85843,8e-05,16.80645]
[1780234812843,36.06,73796.19,0.0,0.85843,8e-05,16.80645]
[1780234812971,36.06,73796.19,0.0,0.85843,8e-05,16.80645]
[1780234814128,36.06,73796.19,0.0,0.85842,8e-05,16.80702]
[1780234814219,36.06,73796.19,0.0,0.85842,8e-05,16.80702]
[1780234814319,36.06,73796.19,0.0,0.85842,8e-05,16.8073]
[1780234819717,36.06,73798.59,0.0,0.85861,8e-05,16.79269]
[1780234819978,36.06,73798.62,0.0,0.8586,8e-05,16.7928]
[1780234825828,36.06,73798.45,0.0,0.85856,8e-05,16.79596]
[1780234828830,36.06,73798.36,0.0,0.85855,8e-05,16.79684]
[1780234828972,36.06,73798.36,0.0,0.85855,8e-05,16.79684]
[1780234829061,36.07,73798.24,0.0,0.85853,8e-05,16.79848]
[1780234830278,36.07,73798.24,0.0,0.85853,8e-05,16.79848]
[1780234830471,36.07,73798.24,0.0,0.85853,8e-05,16.79848]
[1780234838919,36.07,73795.8,0.0,0.85832,8e-05,16.81335]
[1780234841443,36.07,73795.96,0.0,0.85833,8e-05,16.81258]
[1780234841479,36.07,73795.96,0.0,0.85833,8e-05,16.81258]
[1780234842338,36.07,73795.96,0.0,0.85833,8e-05,16.81312]
[1780234842470,36.07,73795.96,0.0,0.85833,8e-05,16.81312]
[1780234842570,36.07,73795.96,0.0,0.85832,8e-05,16.81339]
[1780234843717,36.07,73795.96,0.0,0.85832,8e-05,16.81339]
[1780234848054,36.08,73795.45,0.0,0.85827,8e-05,16.81774]
[1780234854024,36.08,73795.35,0.0,0.85824,8e-05,16.82022]
[1780234858995,36.08,73796.12,0.0,0.85828,8e-05,16.81658]
[1780234859224,36.08,73796.12,0.0,0.85828,8e-05,16.81658]
[1780234860188,36.08,73796.2,0.0,0.85829,8e-05,16.81634]
[1780234860222,36.08,73796.2,0.0,0.85829,8e-05,16.81634]
[1780234860289,36.08,73796.41,0.0,0.8583,8e-05,16.81526]
[1780234867116,36.09,73796.6,0.0,0.85829,8e-05,16.816]
[1780234872151,36.09,73796.68,0.0,0.85828,8e-05,16.81692]
[1780234876484,36.09,73796.69,0.0,0.85827,8e-05,16.81772]
[1780234876725,36.09,73796.69,0.0,0.85827,8e-05,16.81772]
[1780234884235,36.1,73796.84,0.0,0.85825,8e-05,16.81935]
[1780234887334,36.1,73797.09,0.0,0.85826,8e-05,16.81832]
[1780234887474,36.1,73797.09,0.0,0.85826,8e-05,16.81832]
[1780234888916,36.1,73797.1,0.0,0.85826,8e-05,16.81854]
[1780234888971,36.1,73797.1,0.0,0.85826,8e-05,16.81854]
[1780234889017,36.1,73797.1,0.0,0.85826,8e-05,16.81882]
[1780234894310,36.1,73796.79,0.0,0.85823,8e-05,16.81923]
[1780234897870,36.1,73796.77,0.0,0.85822,8e-05,16.81991]
[1780234897979,36.1,73796.77,0.0,0.85822,8e-05,16.81991]
[1780234899243,36.1,73796.77,0.0,0.85822,8e-05,16.82019]
[1780234899474,36.1,73796.77,0.0,0.85822,8e-05,16.82019]
[1780234899572,36.1,73796.09,0.0,0.85816,8e-05,16.82512]
[1780234903410,36.11,73791.72,0.0,0.85778,8e-05,16.85405]
[1780234903471,36.11,73791.72,0.0,0.85778,8e-05,16.85405]
[1780234909415,36.11,73790.65,0.0,0.85768,8e-05,16.86244]
[1780234912264,36.11,73791.06,0.0,0.85771,8e-05,16.86022]
[1780234912477,36.11,73791.06,0.0,0.85771,8e-05,16.86022]
[1780234913882,36.11,73791.06,0.0,0.8577,8e-05,16.86044]
[1780234913975,36.11,73791.06,0.0,0.8577,8e-05,16.86044]
[1780234914450,36.11,73790.84,0.0,0.85768,8e-05,16.86228]
[1780234922281,36.11,73790.18,0.0,0.85761,8e-05,16.86737]
[1780234922471,36.11,73790.18,0.0,0.85761,8e-05,16.86737]
[1780234928548,36.12,73790.36,0.0,0.8576,8e-05,16.86826]
[1780234933584,36.12,73790.5,0.0,0.8576,8e-05,16.8684]
[1780234938835,36.12,73789.52,0.0,0.85751,8e-05,16.87551]
[1780234938974,36.12,73789.52,0.0,0.85751,8e-05,16.87551]
[1780234939919,36.12,73789.6,0.0,0.85751,8e-05,16.87539]
[1780234939973,36.12,73789.6,0.0,0.85751,8e-05,16.87539]
[1780234941640,36.12,73789.49,0.0,0.8575,8e-05,16.87649]
[1780234946675,36.12,73787.92,0.0,0.85736,8e-05,16.88753]
[1780234951711,36.12,73787.73,0.0,0.85735,8e-05,16.88641]
[1780234956746,36.13,73788.04,0.0,0.85736,8e-05,16.88534]
[1780234960440,36.13,73787.05,0.0,0.85727,8e-05,16.89226]
[1780234960472,36.13,73787.05,0.0,0.85727,8e-05,16.89226]
[1780234960774,36.13,73782.29,0.0,0.85687,8e-05,16.92309]
[1780234965809,36.13,73778.56,0.0,0.85656,8e-05,16.94767]
[1780234966853,36.13,73778.56,0.0,0.85656,8e-05,16.94767]
[1780234966979,36.13,73778.82,0.0,0.85658,8e-05,16.9461]
[1780234967842,36.13,73778.82,0.0,0.85658,8e-05,16.9461]
[1780234967877,36.13,73778.82,0.0,0.85658,8e-05,16.94621]
[1780234967975,36.13,73778.82,0.0,0.85658,8e-05,16.94621]
[1780234973865,36.13,73777.75,0.0,0.85648,8e-05,16.95372]
[1780234978901,36.13,73777.91,0.0,0.85649,8e-05,16.95319]
[1780234981783,36.13,73778.03,0.0,0.85649,8e-05,16.95252]
[1780234981970,36.13,73778.08,0.0,0.8565,8e-05,16.95241]
[1780234983934,36.13,73785.92,0.0,0.85715,8e-05,16.90217]
[1780234985643,36.13,73785.92,0.0,0.85715,8e-05,16.90217]
[1780234985727,36.13,73785.92,0.0,0.85715,8e-05,16.90217]
[1780234987213,36.13,73787.16,0.0,0.85725,8e-05,16.89455]
[1780234987224,36.13,73787.16,0.0,0.85725,8e-05,16.89455]
[1780234987314,36.13,73788.31,0.0,0.85734,8e-05,16.88754]
[1780234992201,36.13,73785.9,0.0,0.85713,8e-05,16.90364]
[1780234992224,36.13,73785.9,0.0,0.85713,8e-05,16.90364]
[1780234998034,36.14,73789.04,0.0,0.85737,8e-05,16.88483]
[1780235003068,36.14,73788.08,0.0,0.85728,8e-05,16.89204]
[1780235014146,36.14,73788.69,0.0,0.85732,8e-05,16.88702]
[1780235015669,36.14,73788.69,0.0,0.85732,8e-05,16.88702]
[1780235015724,36.14,73788.69,0.0,0.85732,8e-05,16.88702]
[1780235017994,36.14,73788.69,0.0,0.85732,8e-05,16.88742]
[1780235018226,36.14,73788.69,0.0,0.85732,8e-05,16.88742]
[1780235018321,36.15,73788.69,0.0,0.85731,8e-05,16.88803]
[1780235024216,36.15,73788.06,0.0,0.85724,8e-05,16.89328]
[1780235027428,36.15,73788.45,0.0,0.85727,8e-05,16.89096]
[1780235027471,36.15,73788.45,0.0,0.85727,8e-05,16.89096]
[1780235027529,36.15,73793.25,0.0,0.85767,8e-05,16.86047]
[1780235033279,36.15,73795.6,0.0,0.85785,8e-05,16.8469]
[1780235038314,36.15,73795.53,0.0,0.85782,8e-05,16.84859]
[1780235044051,36.16,73795.59,0.0,0.85782,8e-05,16.84916]
[1780235044220,36.16,73795.59,0.0,0.85782,8e-05,16.84916]
[1780235047135,36.16,73795.54,0.0,0.8578,8e-05,16.85043]
[1780235047223,36.16,73795.54,0.0,0.8578,8e-05,16.85043]
[1780235048384,36.16,73795.56,0.0,0.8578,8e-05,16.85077]
[1780235053419,36.16,73796.14,0.0,0.85783,8e-05,16.84819]
[1780235058074,36.16,73795.88,0.0,0.8578,8e-05,16.85079]
[1780235058221,36.16,73795.88,0.0,0.8578,8e-05,16.85079]
[1780235063489,36.17,73795.9,0.0,0.85778,8e-05,16.85205]
[1780235068524,36.17,73796.03,0.0,0.85778,8e-05,16.8523]
[1780235075573,36.17,73796.09,0.0,0.85779,8e-05,16.85014]
[1780235077036,36.17,73796.11,0.0,0.85779,8e-05,16.85023]
[1780235077220,36.17,73796.11,0.0,0.85779,8e-05,16.85023]
[1780235079959,36.17,73796.71,0.0,0.85783,8e-05,16.8468]
[1780235079977,36.17,73796.71,0.0,0.85783,8e-05,16.8468]
[1780235080610,36.17,73796.78,0.0,0.85783,8e-05,16.84679]
[1780235083960,36.17,73796.64,0.0,0.85781,8e-05,16.84813]
[1780235083971,36.17,73796.64,0.0,0.85781,8e-05,16.84813]
[1780235084640,36.17,73795.44,0.0,0.85771,8e-05,16.85627]
[1780235086653,36.18,73794.93,0.0,0.85766,8e-05,16.85996]
[1780235091592,36.18,73794.79,0.0,0.85764,8e-05,16.86145]
[1780235091723,36.18,73794.79,0.0,0.85764,8e-05,16.86145]
[1780235091824,36.18,73794.79,0.0,0.85764,8e-05,16.86184]
[1780235099744,36.18,73794.79,0.0,0.85762,8e-05,16.86338]
[1780235100751,36.18,73794.21,0.0,0.85757,8e-05,16.8673]
[1780235102765,36.18,73793.77,0.0,0.85753,8e-05,16.87049]
[1780235107721,36.18,73793.58,0.0,0.8575,8e-05,16.87223]
[1780235107820,36.18,73793.58,0.0,0.8575,8e-05,16.87258]
[1780235111828,36.18,73784.62,0.0,0.85675,8e-05,16.93082]
[1780235113668,36.18,73783.85,0.0,0.85668,8e-05,16.93586]
[1780235113728,36.18,73783.85,0.0,0.85668,8e-05,16.93586]
[1780235113842,36.18,73783.82,0.0,0.85668,8e-05,16.93614]
[1780235114210,36.18,73783.82,0.0,0.85668,8e-05,16.93614]
[1780235114222,36.18,73783.82,0.0,0.85668,8e-05,16.93614]
[1780235118877,36.19,73790.54,0.0,0.85723,8e-05,16.89337]
[1780235121738,36.19,73791.59,0.0,0.85731,8e-05,16.88694]
[1780235121977,36.19,73791.59,0.0,0.85731,8e-05,16.88694]
[1780235121898,36.19,73791.89,0.0,0.85734,8e-05,16.88517]
[1780235123796,36.19,73791.89,0.0,0.85734,8e-05,16.88517]
[1780235123970,36.19,73791.89,0.0,0.85734,8e-05,16.88517]
[1780235129955,36.19,73789.87,0.0,0.85715,8e-05,16.89948]
[1780235134991,36.19,73789.52,0.0,0.85714,8e-05,16.89918]
[1780235136525,36.19,73789.03,0.0,0.85709,8e-05,16.90248]
[1780235136725,36.19,73789.03,0.0,0.85709,8e-05,16.90248]
[1780235137005,36.19,73789.25,0.0,0.85711,8e-05,16.90121]
[1780235137231,36.19,73789.25,0.0,0.85711,8e-05,16.90121]
[1780235137470,36.19,73789.25,0.0,0.85711,8e-05,16.90121]
[1780235143047,36.19,73789.21,0.0,0.8571,8e-05,16.90234]
[1780235144574,36.19,73789.21,0.0,0.8571,8e-05,16.90234]
[1780235144730,36.19,73789.21,0.0,0.8571,8e-05,16.90234]
[1780235144755,36.19,73789.21,0.0,0.85709,8e-05,16.90263]
[1780235145125,36.19,73789.21,0.0,0.85709,8e-05,16.90263]
[1780235145231,36.19,73789.21,0.0,0.85709,8e-05,16.90263]
[1780235152975,36.19,73788.93,0.0,0.85706,8e-05,16.90515]
[1780235153072,36.2,73788.96,0.0,0.85706,8e-05,16.9054]
[1780235153225,36.2,73788.96,0.0,0.85706,8e-05,16.9054]
[1780235153548,36.2,73788.96,0.0,0.85706,8e-05,16.9054]
[1780235153724,36.2,73788.96,0.0,0.85706,8e-05,16.9054]
[1780235162181,36.2,73789.28,0.0,0.85707,8e-05,16.90476]
[1780235165697,36.2,73789.61,0.0,0.85709,8e-05,16.90297]
[1780235165729,36.2,73789.61,0.0,0.85709,8e-05,16.90297]
[1780235165795,36.2,73789.31,0.0,0.85706,8e-05,16.90524]
[1780235167795,36.2,73789.31,0.0,0.85706,8e-05,16.90524]
[1780235167971,36.2,73789.31,0.0,0.85706,8e-05,16.90524]
[1780235173258,36.2,73788.7,0.0,0.85699,8e-05,16.91035]
[1780235177561,36.2,73785.27,0.0,0.8567,8e-05,16.9329]
[1780235177728,36.2,73785.27,0.0,0.8567,8e-05,16.9329]
[1780235177827,36.2,73787.22,0.0,0.85686,8e-05,16.92065]
[1780235178437,36.2,73787.22,0.0,0.85686,8e-05,16.92065]
[1780235178472,36.2,73787.22,0.0,0.85686,8e-05,16.92065]
[1780235184335,36.21,73787.15,0.0,0.85684,8e-05,16.92229]
[1780235189370,36.21,73787.84,0.0,0.85689,8e-05,16.91882]
[1780235194405,36.21,73786.6,0.0,0.85679,8e-05,16.92465]
[1780235196219,36.21,73786.6,0.0,0.85679,8e-05,16.92465]
[1780235196474,36.21,73786.6,0.0,0.85679,8e-05,16.92465]
[1780235196954,36.21,73786.6,0.0,0.85679,8e-05,16.92465]
[1780235196980,36.21,73786.6,0.0,0.85679,8e-05,16.92465]
[1780235197050,36.21,73786.6,0.0,0.85678,8e-05,16.92504]
[1780235202215,36.21,73788.42,0.0,0.85692,8e-05,16.91436]
[1780235207431,36.21,73789.12,0.0,0.85697,8e-05,16.91093]
[1780235207478,36.21,73789.12,0.0,0.85697,8e-05,16.91093]
[1780235207645,36.22,73789.12,0.0,0.85697,8e-05,16.91114]
[1780235208904,36.22,73789.12,0.0,0.85697,8e-05,16.91114]
[1780235208972,36.22,73789.12,0.0,0.85697,8e-05,16.91114]
[1780235216626,36.22,73789.17,0.0,0.85696,8e-05,16.91145]
[1780235216720,36.22,73789.17,0.0,0.85696,8e-05,16.91145]
[1780235216744,36.22,73789.17,0.0,0.85696,8e-05,16.91145]
[1780235216968,36.22,73789.17,0.0,0.85696,8e-05,16.91145]
[1780235217070,36.22,73789.17,0.0,0.85695,8e-05,16.91268]
[1780235220587,36.22,73794.65,0.0,0.85739,8e-05,16.87831]
[1780235221808,36.22,73794.65,0.0,0.85739,8e-05,16.87831]
[1780235221979,36.22,73794.65,0.0,0.85739,8e-05,16.87831]
[1780235222080,36.22,73796.81,0.0,0.85757,8e-05,16.86455]
[1780235223374,36.22,73797.19,0.0,0.8576,8e-05,16.86225]
[1780235223475,36.22,73797.19,0.0,0.8576,8e-05,16.86225]
[1780235228642,36.22,73797.55,0.0,0.85761,8e-05,16.86138]
[1780235233678,36.23,73797.86,0.0,0.85762,8e-05,16.86065]
[1780235243748,36.23,73797.87,0.0,0.85759,8e-05,16.86301]
[1780235247140,36.23,73797.42,0.0,0.85755,8e-05,16.86636]
[1780235247236,36.23,73796.82,0.0,0.8575,8e-05,16.87043]
[1780235247191,36.23,73796.82,0.0,0.8575,8e-05,16.87043]
[1780235248326,36.23,73796.82,0.0,0.8575,8e-05,16.87043]
[1780235248475,36.23,73796.82,0.0,0.8575,8e-05,16.87043]
[1780235248571,36.23,73796.82,0.0,0.85749,8e-05,16.87086]
[1780235250801,36.23,73789.89,0.0,0.85691,8e-05,16.91578]
[1780235251343,36.23,73789.89,0.0,0.85691,8e-05,16.91578]
[1780235251478,36.23,73789.89,0.0,0.85691,8e-05,16.91578]
[1780235251808,36.23,73788.07,0.0,0.85678,8e-05,16.92433]
[1780235252366,36.23,73788.07,0.0,0.85678,8e-05,16.92433]
[1780235252478,36.23,73788.07,0.0,0.85678,8e-05,16.92433]
[1780235257850,36.24,73787.77,0.0,0.85674,8e-05,16.92703]
[1780235261815,36.24,73787.76,0.0,0.85674,8e-05,16.92745]
[1780235261974,36.24,73787.76,0.0,0.85674,8e-05,16.92745]
[1780235262075,36.24,73787.41,0.0,0.85671,8e-05,16.92982]
[1780235262732,36.24,73787.41,0.0,0.85671,8e-05,16.92982]
[1780235262975,36.24,73787.41,0.0,0.85671,8e-05,16.92982]
[1780235268927,36.24,73787.2,0.0,0.85668,8e-05,16.93191]
[1780235273965,36.24,73786.92,0.0,0.85665,8e-05,16.9342]
[1780235280021,36.24,73786.85,0.0,0.85664,8e-05,16.9352]
[1780235285045,36.24,73787.11,0.0,0.85665,8e-05,16.93396]
[1780235292098,36.24,73787.16,0.0,0.85665,8e-05,16.93422]
[1780235296949,36.24,73787.3,0.0,0.85666,8e-05,16.93365]
[1780235296974,36.24,73787.3,0.0,0.85666,8e-05,16.93365]
[1780235297133,36.24,73778.94,0.0,0.85596,8e-05,16.9874]
[1780235298740,36.24,73776.68,0.0,0.85577,8e-05,17.00191]
[1780235298971,36.24,73776.68,0.0,0.85577,8e-05,17.00191]
[1780235305189,36.24,73775.32,0.0,0.85565,8e-05,17.01088]
[1780235308209,36.24,73776.03,0.0,0.85571,8e-05,17.00638]
[1780235308224,36.24,73776.03,0.0,0.85571,8e-05,17.00638]
[1780235308222,36.24,73776.21,0.0,0.85573,8e-05,17.00525]
[1780235308325,36.24,73776.21,0.0,0.85573,8e-05,17.00525]
[1780235309456,36.24,73776.21,0.0,0.85573,8e-05,17.00525]
[1780235309476,36.24,73776.21,0.0,0.85573,8e-05,17.00525]
[1780235315259,36.24,73776.06,0.0,0.85573,8e-05,17.00343]
[1780235320294,36.25,73776.77,0.0,0.85579,8e-05,16.99925]
[1780235321895,36.25,73776.77,0.0,0.85579,8e-05,16.99925]
[1780235321972,36.25,73776.77,0.0,0.85579,8e-05,16.99925]
[1780235321986,36.25,73776.77,0.0,0.85578,8e-05,16.99941]
[1780235323287,36.25,73775.72,0.0,0.8557,8e-05,17.00615]
[1780235323474,36.25,73775.72,0.0,0.8557,8e-05,17.00615]
[1780235334392,36.25,73776.68,0.0,0.85576,8e-05,17.00096]
[1780235336745,36.25,73775.69,0.0,0.85568,8e-05,17.00739]
[1780235336971,36.25,73775.69,0.0,0.85568,8e-05,17.00739]
[1780235337072,36.25,73776.48,0.0,0.85574,8e-05,17.00248]
[1780235338356,36.25,73776.57,0.0,0.85575,8e-05,17.0019]
[1780235338476,36.25,73776.57,0.0,0.85575,8e-05,17.0019]
[1780235348493,36.25,73776.31,0.0,0.85572,8e-05,17.00447]
[1780235351880,36.25,73775.71,0.0,0.85567,8e-05,17.0085]
[1780235351972,36.25,73775.71,0.0,0.85567,8e-05,17.0085]
[1780235352106,36.25,73776.34,0.0,0.85572,8e-05,17.00465]
[1780235353224,36.25,73776.34,0.0,0.85572,8e-05,17.00465]
[1780235353478,36.25,73776.34,0.0,0.85572,8e-05,17.00465]
[1780235359962,36.25,73776.03,0.0,0.85568,8e-05,17.00739]
[1780235359973,36.25,73776.03,0.0,0.85568,8e-05,17.00739]
[1780235360064,36.25,73777.04,0.0,0.85576,8e-05,17.00102]
[1780235361460,36.25,73777.04,0.0,0.85576,8e-05,17.00102]
[1780235361477,36.25,73777.04,0.0,0.85576,8e-05,17.00102]
[1780235368632,36.25,73776.93,0.0,0.85574,8e-05,17.00285]
[1780235373069,36.25,73776.93,0.0,0.85574,8e-05,17.00285]
[1780235373220,36.25,73776.93,0.0,0.85574,8e-05,17.00285]
[1780235373279,36.26,73776.5,0.0,0.85572,8e-05,17.00285]
[1780235374905,36.26,73775.34,0.0,0.85562,8e-05,17.01043]
[1780235374978,36.26,73775.34,0.0,0.85562,8e-05,17.01043]
[1780235377696,36.26,73771.91,0.0,0.85533,8e-05,17.03295]
[1780235378885,36.26,73771.91,0.0,0.85533,8e-05,17.03295]
[1780235378977,36.26,73771.91,0.0,0.85533,8e-05,17.03295]
[1780235379710,36.26,73766.91,0.0,0.8549,8e-05,17.06523]
[1780235380357,36.26,73766.91,0.0,0.8549,8e-05,17.06523]
[1780235380475,36.26,73766.91,0.0,0.8549,8e-05,17.06523]
[1780235380717,36.26,73764.39,0.0,0.85469,8e-05,17.08147]
[1780235385752,36.26,73762.09,0.0,0.8545,8e-05,17.09631]
[1780235389112,36.26,73762.05,0.0,0.85449,8e-05,17.09655]
[1780235389226,36.26,73762.05,0.0,0.85449,8e-05,17.09655]
[1780235394815,36.26,73761.37,0.0,0.85444,8e-05,17.10076]
[1780235396311,36.26,73761.37,0.0,0.85444,8e-05,17.10076]
[1780235399481,36.26,73760.16,0.0,0.85434,8e-05,17.10836]
[1780235399726,36.26,73760.16,0.0,0.85434,8e-05,17.10836]
[1780235405892,36.26,73760.45,0.0,0.85437,8e-05,17.10612]
[1780235410927,36.26,73760.89,0.0,0.85441,8e-05,17.10301]
[1780235412941,36.26,73768.63,0.0,0.85506,8e-05,17.05322]
[1780235414214,36.26,73768.63,0.0,0.85506,8e-05,17.05322]
[1780235414222,36.26,73768.63,0.0,0.85506,8e-05,17.05322]
[1780235418514,36.26,73768.02,0.0,0.85501,8e-05,17.05718]
[1780235418729,36.26,73768.02,0.0,0.85501,8e-05,17.05718]
[1780235423852,36.26,73768.56,0.0,0.85505,8e-05,17.05377]
[1780235423975,36.26,73768.56,0.0,0.85505,8e-05,17.05377]
[1780235428596,36.26,73771.82,0.0,0.85533,8e-05,17.03293]
[1780235435096,36.26,73769.73,0.0,0.85517,8e-05,17.04327]
[1780235440131,36.26,73769.54,0.0,0.85515,8e-05,17.04461]
[1780235446173,36.26,73769.62,0.0,0.85516,8e-05,17.04428]
[1780235454229,36.26,73769.68,0.0,0.85516,8e-05,17.04416]
[1780235461286,36.26,73769.35,0.0,0.85513,8e-05,17.04655]
[1780235466322,36.26,73769.3,0.0,0.85512,8e-05,17.04703]
[1780235466744,36.26,73769.3,0.0,0.85512,8e-05,17.04703]
[1780235466975,36.26,73769.3,0.0,0.85512,8e-05,17.04703]
[1780235472364,36.26,73769.53,0.0,0.85514,8e-05,17.04573]
[1780235479413,36.26,73769.36,0.0,0.85512,8e-05,17.04695]
[1780235486462,36.26,73769.22,0.0,0.85511,8e-05,17.04793]
[1780235491496,36.26,73769.4,0.0,0.85515,8e-05,17.0435]
[1780235501567,36.26,73769.4,0.0,0.85515,8e-05,17.04354]
[1780235506602,36.26,73769.33,0.0,0.85514,8e-05,17.04405]
[1780235512644,36.26,73769.57,0.0,0.85516,8e-05,17.04262]
[1780235517680,36.26,73769.61,0.0,0.85516,8e-05,17.0425]
[1780235523722,36.26,73769.24,0.0,0.85513,8e-05,17.04511]
[1780235528757,36.26,73764.31,0.0,0.85471,8e-05,17.07691]
[1780235529482,36.26,73764.31,0.0,0.85471,8e-05,17.07691]
[1780235529724,36.26,73764.31,0.0,0.85471,8e-05,17.07691]
[1780235531780,36.26,73753.18,0.0,0.85377,8e-05,17.14868]
[1780235532786,36.26,73748.21,0.0,0.85335,8e-05,17.18061]
[1780235534443,36.26,73748.21,0.0,0.85335,8e-05,17.18061]
[1780235534724,36.26,73746.5,0.0,0.8532,8e-05,17.19156]
[1780235535034,36.26,73746.5,0.0,0.8532,8e-05,17.19156]
[1780235535455,36.26,73746.5,0.0,0.8532,8e-05,17.19156]
[1780235535125,36.26,73746.51,0.0,0.8532,8e-05,17.19163]
[1780235535516,36.26,73746.51,0.0,0.8532,8e-05,17.19163]
[1780235535808,36.26,73741.27,0.0,0.85276,8e-05,17.22542]
[1780235536814,36.26,73737.75,0.0,0.85246,9e-05,17.24811]
[1780235538818,36.26,73736.48,0.0,0.85235,9e-05,17.25631]
[1780235538978,36.26,73736.48,0.0,0.85235,9e-05,17.25631]
[1780235544871,36.26,73736.22,0.0,0.85232,9e-05,17.25824]
[1780235548307,36.26,73730.05,0.0,0.8518,9e-05,17.29793]
[1780235550983,36.26,73729.84,0.0,0.85178,9e-05,17.29922]
[1780235551082,36.26,73728.22,0.0,0.85166,9e-05,17.30631]
[1780235552927,36.26,73722.61,0.0,0.85118,9e-05,17.34236]
[1780235558084,36.26,73724.94,0.0,0.85138,9e-05,17.32757]
[1780235558224,36.26,73724.94,0.0,0.85138,9e-05,17.32757]
[1780235564005,36.26,73724.32,0.0,0.85131,9e-05,17.3326]
[1780235569040,36.27,73722.85,0.0,0.85118,9e-05,17.34273]
[1780235569633,36.27,73722.85,0.0,0.85118,9e-05,17.34273]
[1780235569721,36.27,73722.85,0.0,0.85118,9e-05,17.34273]
[1780235571368,36.27,73723.64,0.0,0.85124,9e-05,17.33778]
[1780235571470,36.27,73723.64,0.0,0.85124,9e-05,17.33778]
[1780235571469,36.27,73723.42,0.0,0.85122,9e-05,17.33933]
[1780235577095,36.27,73723.38,0.0,0.85121,9e-05,17.34041]
[1780235578313,36.27,73723.38,0.0,0.85121,9e-05,17.34041]
[1780235578472,36.27,73723.38,0.0,0.85121,9e-05,17.34041]
[1780235584145,36.27,73725.72,0.0,0.85141,9e-05,17.32555]
[1780235589180,36.27,73726.93,0.0,0.85151,9e-05,17.31799]
[1780235590500,36.27,73726.93,0.0,0.85151,9e-05,17.31799]
[1780235590186,36.27,73733.09,0.0,0.85203,9e-05,17.27847]
[1780235590720,36.27,73733.09,0.0,0.85203,9e-05,17.27847]
[1780235594187,36.27,73738.17,0.0,0.85246,9e-05,17.24624]
[1780235594223,36.27,73738.17,0.0,0.85246,9e-05,17.24624]
[1780235594288,36.27,73738.52,0.0,0.85249,8e-05,17.24414]
[1780235598246,36.27,73744.02,0.0,0.85295,8e-05,17.20946]
[1780235599255,36.27,73751.01,0.0,0.85354,8e-05,17.16477]
[1780235601207,36.27,73752.46,0.0,0.85366,8e-05,17.15572]
[1780235602219,36.27,73754.21,0.0,0.8538,8e-05,17.14475]
[1780235604291,36.27,73745.38,0.0,0.85304,8e-05,17.20219]
[1780235607956,36.27,73742.6,0.0,0.8528,8e-05,17.22056]
[1780235607972,36.27,73742.6,0.0,0.8528,8e-05,17.22056]
[1780235608320,36.28,73742.36,0.0,0.85278,8e-05,17.22225]
[1780235609092,36.28,73742.36,0.0,0.85278,8e-05,17.22225]
[1780235609219,36.28,73742.36,0.0,0.85278,8e-05,17.22225]
[1780235614361,36.28,73744.19,0.0,0.85294,8e-05,17.20816]
[1780235619397,36.28,73743.81,0.0,0.8529,8e-05,17.2114]
[1780235621039,36.28,73747.0,0.0,0.85317,8e-05,17.19107]
[1780235621224,36.28,73747.0,0.0,0.85317,8e-05,17.19107]
[1780235623958,36.28,73746.99,0.0,0.85316,8e-05,17.19168]
[1780235623975,36.28,73746.99,0.0,0.85316,8e-05,17.19168]
[1780235624017,36.28,73746.99,0.0,0.85316,8e-05,17.19186]
[1780235629467,36.28,73747.27,0.0,0.85317,8e-05,17.19096]
[1780235630132,36.28,73747.27,0.0,0.85317,8e-05,17.19096]
[1780235630221,36.28,73747.27,0.0,0.85317,8e-05,17.19096]
[1780235634502,36.28,73755.11,0.0,0.85382,8e-05,17.14173]
[1780235634859,36.28,73755.11,0.0,0.85382,8e-05,17.14173]
[1780235634978,36.28,73755.11,0.0,0.85382,8e-05,17.14173]
[1780235635299,36.28,73755.11,0.0,0.85382,8e-05,17.14173]
[1780235635470,36.28,73755.11,0.0,0.85382,8e-05,17.14173]
[1780235635509,36.28,73755.04,0.0,0.85381,8e-05,17.14242]
[1780235640546,36.29,73757.56,0.0,0.85401,8e-05,17.12748]
[1780235645581,36.29,73757.64,0.0,0.854,8e-05,17.12816]
[1780235648507,36.29,73757.0,0.0,0.85394,8e-05,17.1325]
[1780235648725,36.29,73756.72,0.0,0.85391,8e-05,17.13473]
[1780235653878,36.29,73760.61,0.0,0.85423,8e-05,17.11064]
[1780235653972,36.29,73760.61,0.0,0.85423,8e-05,17.11064]
[1780235654368,36.29,73760.61,0.0,0.85423,8e-05,17.11064]
[1780235654470,36.29,73760.61,0.0,0.85423,8e-05,17.11064]
[1780235654572,36.29,73761.35,0.0,0.85429,8e-05,17.10637]
[1780235659679,36.3,73764.98,0.0,0.85458,8e-05,17.08433]
[1780235665485,36.3,73764.71,0.0,0.85455,8e-05,17.08684]
[1780235665722,36.3,73761.73,0.0,0.85428,8e-05,17.10671]
[1780235667735,36.3,73770.87,0.0,0.85505,8e-05,17.04854]
[1780235670756,36.3,73771.02,0.0,0.85505,8e-05,17.04846]
[1780235671821,36.3,73771.02,0.0,0.85505,8e-05,17.04846]
[1780235671979,36.3,73771.02,0.0,0.85505,8e-05,17.04846]
[1780235672414,36.3,73770.85,0.0,0.85505,8e-05,17.04689]
[1780235673150,36.3,73770.85,0.0,0.85505,8e-05,17.04689]
[1780235673220,36.3,73770.85,0.0,0.85505,8e-05,17.04689]
[1780235678811,36.31,73769.29,0.0,0.85489,8e-05,17.05873]
[1780235682337,36.31,73769.27,0.0,0.85488,8e-05,17.05947]
[1780235682469,36.31,73769.27,0.0,0.85488,8e-05,17.05947]
[1780235686013,36.31,73768.46,0.0,0.85481,8e-05,17.06558]
[1780235686221,36.31,73768.46,0.0,0.85481,8e-05,17.06558]
[1780235686322,36.31,73768.46,0.0,0.85479,8e-05,17.06648]
[1780235693916,36.32,73768.47,0.0,0.85476,8e-05,17.06883]
[1780235696822,36.32,73768.42,0.0,0.85475,8e-05,17.06976]
[1780235701973,36.32,73768.52,0.0,0.85474,8e-05,17.07095]
[1780235707008,36.32,73766.82,0.0,0.85458,8e-05,17.08338]
[1780235708015,36.32,73758.67,0.0,0.85389,8e-05,17.13591]
[1780235710029,36.33,73757.83,0.0,0.85381,8e-05,17.14172]
[1780235711484,36.33,73757.83,0.0,0.85381,8e-05,17.14172]
[1780235711572,36.33,73757.89,0.0,0.85381,8e-05,17.14155]
[1780235711720,36.33,73757.89,0.0,0.85381,8e-05,17.14155]
[1780235717080,36.33,73757.71,0.0,0.85378,8e-05,17.144]
[1780235723122,36.33,73757.83,0.0,0.85377,8e-05,17.14454]
[1780235728157,36.33,73758.15,0.0,0.85379,8e-05,17.14361]
[1780235733192,36.34,73758.31,0.0,0.85381,8e-05,17.14045]
[1780235738227,36.34,73759.03,0.0,0.85385,8e-05,17.13701]
[1780235743262,36.34,73759.01,0.0,0.85384,8e-05,17.13834]
[1780235750311,36.34,73759.19,0.0,0.85383,8e-05,17.13887]
[1780235755346,36.35,73757.65,0.0,0.85368,8e-05,17.14993]
[1780235760381,36.35,73756.54,0.0,0.85358,8e-05,17.1581]
[1780235765416,36.35,73756.33,0.0,0.85355,8e-05,17.16038]
[1780235770451,36.35,73757.38,0.0,0.85363,8e-05,17.15451]
[1780235775486,36.35,73757.35,0.0,0.85361,8e-05,17.15554]
[1780235780521,36.35,73758.62,0.0,0.85371,8e-05,17.14819]
[1780235785556,36.36,73758.81,0.0,0.85372,8e-05,17.14775]
[1780235790591,36.36,73758.86,0.0,0.85371,8e-05,17.14799]
[1780235795629,36.36,73757.83,0.0,0.85365,8e-05,17.15096]
[1780235803685,36.36,73757.83,0.0,0.85366,8e-05,17.15043]
[1780235816776,36.35,73757.9,0.0,0.85367,8e-05,17.14917]
[1780235823825,36.35,73757.56,0.0,0.85365,8e-05,17.15095]
[1780235829867,36.35,73757.25,0.0,0.85363,8e-05,17.15257]
[1780235837923,36.35,73756.53,0.0,0.85357,8e-05,17.15671]
[1780235842958,36.35,73756.85,0.0,0.8536,8e-05,17.15441]
[1780235854034,36.35,73757.17,0.0,0.85366,8e-05,17.14871]
[1780235860078,36.35,73757.26,0.0,0.85367,8e-05,17.14802]
[1780235865112,36.35,73757.49,0.0,0.85369,8e-05,17.14651]
[1780235870147,36.35,73757.84,0.0,0.85372,8e-05,17.14419]
[1780235875182,36.35,73758.06,0.0,0.85374,8e-05,17.14269]
[1780235880217,36.35,73757.37,0.0,0.85368,8e-05,17.14693]
[1780235885252,36.35,73756.62,0.0,0.85362,8e-05,17.15151]
[1780235891294,36.35,73756.81,0.0,0.85364,8e-05,17.14989]
[1780235896330,36.35,73757.96,0.0,0.85374,8e-05,17.14224]
[1780235901365,36.35,73758.36,0.0,0.85378,8e-05,17.13939]
[1780235906401,36.35,73763.34,0.0,0.8542,8e-05,17.1073]
[1780235909422,36.35,73769.45,0.0,0.85472,8e-05,17.06801]
[1780235915464,36.35,73771.17,0.0,0.85489,8e-05,17.05332]
[1780235920499,36.35,73770.72,0.0,0.85485,8e-05,17.05594]
[1780235926541,36.34,73771.09,0.0,0.85489,8e-05,17.05332]
[1780235940639,36.34,73770.78,0.0,0.85487,8e-05,17.0549]
[1780235949702,36.34,73770.98,0.0,0.85489,8e-05,17.05347]
[1780235955745,36.34,73771.57,0.0,0.85494,8e-05,17.04933]
[1780235960780,36.34,73772.33,0.0,0.85501,8e-05,17.04422]
[1780235969848,36.34,73771.28,0.0,0.85492,8e-05,17.05058]
[1780235974883,36.34,73771.61,0.0,0.85497,8e-05,17.04498]
[1780235979918,36.34,73771.97,0.0,0.85501,8e-05,17.0425]
[1780235986966,36.34,73771.33,0.0,0.85496,8e-05,17.04638]
[1780235992003,36.34,73771.02,0.0,0.85493,8e-05,17.04818]
[1780236000060,36.34,73770.88,0.0,0.85492,8e-05,17.0488]
[1780236006101,36.34,73770.83,0.0,0.85492,8e-05,17.0489]
[1780236012143,36.34,73770.48,0.0,0.8549,8e-05,17.05093]
[1780236017178,36.34,73765.74,0.0,0.8545,8e-05,17.08111]
[1780236025841,36.34,73765.7,0.0,0.8545,8e-05,17.08116]
[1780236031277,36.34,73765.58,0.0,0.85452,8e-05,17.07774]
[1780236032284,36.34,73759.55,0.0,0.85402,8e-05,17.1163]
[1780236033291,36.34,73754.16,0.0,0.85356,8e-05,17.15082]
[1780236035305,36.34,73752.94,0.0,0.85346,8e-05,17.15831]
[1780236040340,36.33,73750.48,0.0,0.85326,8e-05,17.17334]
[1780236045375,36.33,73751.07,0.0,0.85332,8e-05,17.16875]
[1780236050411,36.33,73751.82,0.0,0.8534,8e-05,17.16313]
[1780236055446,36.33,73746.72,0.0,0.85298,8e-05,17.19495]
[1780236059474,36.33,73740.66,0.0,0.85248,8e-05,17.23289]
[1780236063502,36.33,73735.22,0.0,0.85202,9e-05,17.26714]
[1780236065007,36.33,73734.44,0.0,0.85196,9e-05,17.27208]
[1780236066443,36.33,73733.97,0.0,0.85192,9e-05,17.27503]
[1780236066667,36.33,73728.09,0.0,0.85142,9e-05,17.31267]
[1780236067530,36.32,73721.3,0.0,0.85084,9e-05,17.35597]
[1780236069544,36.32,73718.43,0.0,0.8506,9e-05,17.37387]
[1780236070406,36.32,73718.43,0.0,0.8506,9e-05,17.37387]
[1780236072466,36.32,73718.06,0.0,0.85057,9e-05,17.37581]
[1780236072721,36.32,73718.06,0.0,0.85057,9e-05,17.37581]
[1780236072822,36.32,73718.03,0.0,0.85057,9e-05,17.37579]
[1780236076593,36.32,73723.32,0.0,0.85104,9e-05,17.3411]
[1780236078612,36.32,73727.5,0.0,0.85139,9e-05,17.31418]
[1780236081821,36.32,73727.77,0.0,0.85142,9e-05,17.3124]
[1780236081972,36.32,73727.77,0.0,0.85142,9e-05,17.3124]
[1780236085661,36.32,73722.39,0.0,0.85096,9e-05,17.34682]
[1780236087675,36.32,73717.49,0.0,0.85054,9e-05,17.37811]
[1780236090226,36.32,73718.37,0.0,0.85062,9e-05,17.37228]
[1780236090470,36.32,73718.37,0.0,0.85062,9e-05,17.37228]
[1780236090600,36.32,73718.37,0.0,0.85062,9e-05,17.37228]
[1780236090722,36.32,73718.37,0.0,0.85062,9e-05,17.37228]
[1780236090825,36.32,73718.74,0.0,0.85065,9e-05,17.36982]
[1780236096738,36.32,73716.13,0.0,0.85046,9e-05,17.38282]
[1780236098451,36.32,73716.33,0.0,0.85047,9e-05,17.38145]
[1780236098471,36.32,73716.33,0.0,0.85047,9e-05,17.38145]
[1780236098811,36.32,73716.33,0.0,0.85047,9e-05,17.38145]
[1780236098979,36.32,73716.33,0.0,0.85047,9e-05,17.38145]
[1780236098913,36.32,73716.29,0.0,0.85047,9e-05,17.38162]
[1780236100766,36.32,73725.48,0.0,0.85126,9e-05,17.3225]
[1780236102780,36.32,73729.19,0.0,0.85158,9e-05,17.29873]
[1780236108822,36.32,73728.5,0.0,0.85152,9e-05,17.30338]
[1780236112607,36.32,73729.42,0.0,0.85159,9e-05,17.29758]
[1780236112723,36.32,73729.42,0.0,0.85159,9e-05,17.29758]
[1780236112737,36.32,73729.42,0.0,0.85159,9e-05,17.29758]
[1780236112980,36.32,73729.42,0.0,0.85159,9e-05,17.29758]
[1780236113027,36.32,73729.58,0.0,0.85161,9e-05,17.2966]
[1780236113857,36.32,73735.91,0.0,0.85214,9e-05,17.25603]
[1780236115871,36.32,73740.54,0.0,0.85254,8e-05,17.22657]
[1780236117885,36.32,73735.15,0.0,0.85207,9e-05,17.26141]
[1780236119450,36.32,73735.18,0.0,0.85207,9e-05,17.2613]
[1780236119474,36.32,73735.18,0.0,0.85207,9e-05,17.2613]
[1780236119899,36.32,73731.85,0.0,0.85179,9e-05,17.28275]
[1780236120995,36.32,73731.85,0.0,0.85179,9e-05,17.28275]
[1780236121022,36.32,73721.43,0.0,0.8509,9e-05,17.34965]
[1780236121923,36.32,73715.41,0.0,0.85038,9e-05,17.38824]
[1780236124842,36.32,73718.08,0.0,0.85061,9e-05,17.37117]
[1780236128968,36.32,73704.54,0.0,0.84945,9e-05,17.45769]
[1780236129975,36.32,73694.39,0.0,0.84858,9e-05,17.52276]
[1780236130982,36.32,73697.59,0.0,0.84886,9e-05,17.50206]
[1780236135010,36.32,73708.22,0.0,0.84978,9e-05,17.43313]
[1780236137024,36.32,73712.01,0.0,0.85011,9e-05,17.40852]
[1780236138789,36.32,73712.01,0.0,0.85011,9e-05,17.40852]
[1780236138957,36.32,73712.01,0.0,0.85011,9e-05,17.40852]
[1780236138980,36.32,73712.01,0.0,0.85011,9e-05,17.40852]
[1780236139039,36.32,73712.3,0.0,0.85014,9e-05,17.40641]
[1780236143067,36.32,73702.38,0.0,0.84929,9e-05,17.4696]
[1780236144074,36.32,73697.2,0.0,0.84885,9e-05,17.50264]
[1780236149014,36.31,73692.62,0.0,0.84846,9e-05,17.53125]
[1780236149076,36.31,73690.2,0.0,0.84826,9e-05,17.54617]
[1780236149223,36.31,73690.2,0.0,0.84826,9e-05,17.54617]
[1780236151124,36.31,73696.94,0.0,0.84887,9e-05,17.49908]
[1780236155422,36.31,73694.25,0.0,0.84865,9e-05,17.51587]
[1780236155479,36.31,73694.25,0.0,0.84865,9e-05,17.51587]
[1780236158174,36.31,73680.47,0.0,0.84746,9e-05,17.60362]
[1780236159181,36.31,73677.67,0.0,0.84722,9e-05,17.6215]
[1780236164216,36.31,73676.84,0.0,0.84715,9e-05,17.62623]
[1780236167578,36.31,73677.76,0.0,0.84724,9e-05,17.6202]
[1780236167723,36.31,73677.76,0.0,0.84724,9e-05,17.6202]
[1780236167824,36.31,73677.36,0.0,0.84721,9e-05,17.62242]
[1780236168872,36.31,73677.36,0.0,0.84721,9e-05,17.62242]
[1780236168973,36.31,73677.36,0.0,0.84721,9e-05,17.62242]
[1780236173488,36.31,73675.11,0.0,0.84701,9e-05,17.63675]
[1780236173721,36.31,73675.11,0.0,0.84701,9e-05,17.63675]
[1780236173724,36.31,73674.08,0.0,0.84692,9e-05,17.64329]
[1780236175586,36.31,73675.32,0.0,0.84703,9e-05,17.63532]
[1780236175724,36.31,73675.32,0.0,0.84703,9e-05,17.63532]
[1780236179372,36.31,73672.66,0.0,0.8468,9e-05,17.6522]
[1780236179488,36.31,73672.66,0.0,0.8468,9e-05,17.6522]
[1780236179555,36.31,73676.11,0.0,0.8471,9e-05,17.62992]
[1780236180328,36.31,73670.92,0.0,0.84665,9e-05,17.66325]
[1780236182342,36.31,73676.76,0.0,0.84716,9e-05,17.62565]
[1780236185628,36.31,73679.52,0.0,0.8474,9e-05,17.60786]
[1780236185727,36.31,73679.52,0.0,0.8474,9e-05,17.60786]
[1780236185824,36.3,73685.97,0.0,0.84796,9e-05,17.56632]
[1780236188386,36.3,73691.15,0.0,0.84841,9e-05,17.53295]
[1780236191017,36.3,73693.24,0.0,0.84859,9e-05,17.51962]
[1780236191084,36.31,73694.35,0.0,0.84869,9e-05,17.51273]
[1780236191205,36.31,73694.35,0.0,0.84869,9e-05,17.51273]
[1780236191228,36.31,73694.35,0.0,0.84869,9e-05,17.51273]
[1780236191407,36.31,73695.59,0.0,0.84879,9e-05,17.50477]
[1780236195435,36.31,73686.24,0.0,0.84798,9e-05,17.5654]
[1780236197449,36.31,73681.51,0.0,0.84757,9e-05,17.59574]
[1780236198539,36.31,73681.51,0.0,0.84757,9e-05,17.59574]
[1780236198720,36.31,73681.51,0.0,0.84757,9e-05,17.59574]
[1780236198821,36.31,73682.41,0.0,0.84764,9e-05,17.58998]
[1780236200304,36.31,73682.31,0.0,0.84764,9e-05,17.59063]
[1780236200470,36.31,73682.31,0.0,0.84764,9e-05,17.59063]
[1780236205505,36.31,73687.42,0.0,0.84808,9e-05,17.55787]
[1780236207958,36.31,73690.02,0.0,0.84831,9e-05,17.5411]
[1780236207980,36.31,73690.02,0.0,0.84831,9e-05,17.5411]
[1780236208059,36.31,73690.38,0.0,0.84834,9e-05,17.53875]
[1780236208841,36.31,73690.38,0.0,0.84834,9e-05,17.53875]
[1780236208939,36.31,73690.38,0.0,0.84834,9e-05,17.53875]
[1780236213561,36.31,73701.48,0.0,0.84933,9e-05,17.46359]
[1780236216901,36.3,73704.03,0.0,0.84955,9e-05,17.44694]
[1780236216974,36.3,73704.03,0.0,0.84955,9e-05,17.44694]
[1780236217002,36.3,73703.44,0.0,0.8495,9e-05,17.45047]
[1780236217409,36.3,73703.44,0.0,0.8495,9e-05,17.45047]
[1780236217480,36.3,73703.44,0.0,0.8495,9e-05,17.45047]
[1780236222624,36.3,73701.18,0.0,0.84932,9e-05,17.46395]
[1780236227163,36.3,73696.73,0.0,0.84894,9e-05,17.49199]
[1780236227224,36.3,73694.83,0.0,0.84878,9e-05,17.50398]
[1780236227658,36.3,73695.75,0.0,0.84886,9e-05,17.49785]
[1780236228525,36.3,73695.75,0.0,0.84886,9e-05,17.49785]
[1780236228726,36.3,73695.75,0.0,0.84886,9e-05,17.49785]
[1780236234708,36.3,73692.45,0.0,0.8486,9e-05,17.51764]
[1780236236722,36.3,73687.03,0.0,0.84813,9e-05,17.55229]
[1780236237930,36.3,73687.03,0.0,0.84813,9e-05,17.55229]
[1780236237971,36.3,73687.03,0.0,0.84813,9e-05,17.55229]
[1780236238168,36.3,73684.28,0.0,0.84789,9e-05,17.56985]
[1780236238396,36.3,73684.28,0.0,0.84789,9e-05,17.56985]
[1780236238478,36.3,73684.28,0.0,0.84789,9e-05,17.56985]
[1780236243771,36.29,73691.62,0.0,0.84854,9e-05,17.5216]
[1780236244815,36.29,73691.62,0.0,0.84854,9e-05,17.5216]
[1780236244975,36.29,73691.62,0.0,0.84854,9e-05,17.5216]
[1780236244982,36.29,73692.06,0.0,0.84858,9e-05,17.51854]
[1780236245502,36.29,73692.06,0.0,0.84858,9e-05,17.51854]
[1780236245723,36.29,73692.06,0.0,0.84858,9e-05,17.51854]
[1780236251826,36.29,73691.54,0.0,0.84856,9e-05,17.52032]
[1780236253585,36.29,73692.5,0.0,0.84865,9e-05,17.51393]
[1780236254078,36.29,73692.5,0.0,0.84865,9e-05,17.51393]
[1780236254139,36.29,73693.65,0.0,0.84875,9e-05,17.50633]
[1780236256761,36.29,73694.07,0.0,0.84879,9e-05,17.50342]
[1780236257166,36.29,73694.07,0.0,0.84879,9e-05,17.50342]
[1780236256863,36.29,73694.11,0.0,0.8488,9e-05,17.50277]
[1780236259882,36.29,73688.62,0.0,0.84833,9e-05,17.53744]
[1780236261326,36.29,73686.68,0.0,0.84816,9e-05,17.54966]
[1780236261479,36.29,73686.68,0.0,0.84816,9e-05,17.54966]
[1780236261853,36.29,73686.68,0.0,0.84816,9e-05,17.54966]
[1780236261972,36.29,73686.68,0.0,0.84816,9e-05,17.54966]
[1780236262073,36.29,73685.99,0.0,0.84811,9e-05,17.55383]
[1780236267939,36.28,73686.11,0.0,0.84814,9e-05,17.55148]
[1780236272974,36.28,73687.05,0.0,0.84826,9e-05,17.54088]
[1780236275302,36.28,73687.03,0.0,0.84826,9e-05,17.54077]
[1780236275474,36.28,73687.03,0.0,0.84826,9e-05,17.54077]
[1780236279017,36.28,73692.74,0.0,0.84877,9e-05,17.50292]
[1780236280723,36.28,73693.89,0.0,0.84887,9e-05,17.49535]
[1780236280976,36.28,73693.89,0.0,0.84887,9e-05,17.49535]
[1780236281031,36.28,73694.01,0.0,0.84888,9e-05,17.4944]
[1780236281304,36.28,73694.01,0.0,0.84888,9e-05,17.4944]
[1780236281476,36.28,73694.01,0.0,0.84888,9e-05,17.4944]
[1780236287073,36.28,73694.23,0.0,0.84892,9e-05,17.49192]
[1780236291102,36.27,73702.85,0.0,0.84967,9e-05,17.43584]
[1780236292960,36.27,73705.26,0.0,0.84988,9e-05,17.42025]
[1780236292975,36.27,73705.26,0.0,0.84988,9e-05,17.42025]
[1780236293117,36.27,73705.4,0.0,0.84989,9e-05,17.41926]
[1780236293877,36.27,73705.4,0.0,0.84989,9e-05,17.41926]
[1780236293980,36.27,73705.4,0.0,0.84989,9e-05,17.41926]
[1780236299160,36.27,73704.2,0.0,0.84979,9e-05,17.42641]
[1780236305202,36.27,73704.24,0.0,0.84981,9e-05,17.42552]
[1780236310117,36.27,73702.65,0.0,0.84968,9e-05,17.43527]
[1780236310223,36.27,73702.65,0.0,0.84968,9e-05,17.43527]
[1780236310237,36.27,73702.61,0.0,0.84967,9e-05,17.43539]
[1780236310975,36.27,73702.61,0.0,0.84967,9e-05,17.43539]
[1780236311230,36.27,73702.61,0.0,0.84967,9e-05,17.43539]
[1780236314267,36.27,73698.6,0.0,0.84933,9e-05,17.46076]
[1780236314472,36.27,73696.68,0.0,0.84917,9e-05,17.47292]
[1780236315309,36.27,73696.68,0.0,0.84917,9e-05,17.47292]
[1780236315475,36.27,73696.68,0.0,0.84917,9e-05,17.47292]
[1780236315528,36.27,73695.78,0.0,0.84909,9e-05,17.47852]
[1780236319300,36.27,73690.27,0.0,0.84863,9e-05,17.5131]
[1780236320462,36.27,73690.27,0.0,0.84863,9e-05,17.5131]
[1780236320478,36.27,73690.27,0.0,0.84863,9e-05,17.5131]
[1780236323496,36.26,73689.23,0.0,0.84855,9e-05,17.51901]
[1780236323720,36.26,73689.23,0.0,0.84855,9e-05,17.51901]
[1780236323821,36.26,73689.27,0.0,0.84856,9e-05,17.51825]
[1780236329370,36.26,73690.3,0.0,0.84866,9e-05,17.5104]
[1780236330377,36.26,73700.54,0.0,0.84955,9e-05,17.44433]
[1780236332247,36.26,73700.54,0.0,0.84955,9e-05,17.44433]
[1780236331384,36.26,73702.08,0.0,0.84971,9e-05,17.43099]
[1780236332475,36.26,73702.08,0.0,0.84971,9e-05,17.43099]
[1780236338433,36.26,73702.87,0.0,0.84979,9e-05,17.42492]
[1780236341975,36.26,73703.49,0.0,0.84985,9e-05,17.42059]
[1780236342098,36.26,73703.49,0.0,0.84985,9e-05,17.42059]
[1780236342226,36.26,73703.49,0.0,0.84985,9e-05,17.42059]
[1780236342199,36.26,73703.53,0.0,0.84985,9e-05,17.41999]
[1780236342460,36.26,73704.39,0.0,0.84993,9e-05,17.41446]
[1780236354544,36.25,73705.78,0.0,0.85007,9e-05,17.40377]
[1780236355962,36.25,73705.78,0.0,0.85007,9e-05,17.40377]
[1780236355974,36.25,73705.78,0.0,0.85007,9e-05,17.40377]
[1780236356291,36.25,73705.78,0.0,0.85007,9e-05,17.40377]
[1780236356016,36.25,73705.78,0.0,0.85008,9e-05,17.40348]
[1780236356479,36.25,73705.78,0.0,0.85008,9e-05,17.40348]
[1780236361594,36.25,73706.97,0.0,0.85019,9e-05,17.39509]
[1780236366629,36.25,73707.07,0.0,0.85021,9e-05,17.39361]
[1780236368700,36.25,73707.11,0.0,0.85021,9e-05,17.39322]
[1780236368725,36.25,73707.11,0.0,0.85021,9e-05,17.39322]
[1780236368757,36.25,73707.11,0.0,0.85021,9e-05,17.39308]
[1780236369540,36.25,73707.11,0.0,0.85021,9e-05,17.39308]
[1780236369725,36.25,73707.11,0.0,0.85021,9e-05,17.39308]
[1780236375629,36.25,73706.98,0.0,0.85021,9e-05,17.39306]
[1780236375725,36.25,73706.98,0.0,0.85021,9e-05,17.39306]
[1780236375731,36.25,73708.49,0.0,0.85035,9e-05,17.3832]
[1780236376737,36.25,73708.49,0.0,0.85035,9e-05,17.3832]
[1780236376977,36.25,73708.49,0.0,0.85035,9e-05,17.3832]
[1780236379008,36.25,73714.6,0.0,0.85087,9e-05,17.34355]
[1780236382418,36.25,73714.91,0.0,0.8509,9e-05,17.34132]
[1780236382475,36.25,73714.91,0.0,0.8509,9e-05,17.34132]
[1780236383039,36.25,73714.91,0.0,0.8509,9e-05,17.34132]
[1780236383223,36.25,73714.91,0.0,0.8509,9e-05,17.34132]
[1780236383249,36.25,73715.74,0.0,0.85098,9e-05,17.33591]
[1780236389304,36.25,73714.64,0.0,0.85089,9e-05,17.34259]
[1780236389470,36.24,73714.77,0.0,0.8509,9e-05,17.34167]
[1780236390002,36.24,73714.77,0.0,0.8509,9e-05,17.34167]
[1780236390225,36.24,73714.77,0.0,0.8509,9e-05,17.34167]
[1780236390324,36.24,73714.69,0.0,0.85089,9e-05,17.3421]
[1780236396839,36.24,73714.65,0.0,0.85092,9e-05,17.33851]
[1780236402759,36.24,73714.79,0.0,0.85094,9e-05,17.33729]
[1780236402971,36.24,73714.79,0.0,0.85094,9e-05,17.33729]
[1780236403300,36.24,73714.79,0.0,0.85094,9e-05,17.33729]
[1780236403305,36.24,73714.83,0.0,0.85094,9e-05,17.33688]
[1780236403475,36.24,73714.83,0.0,0.85094,9e-05,17.33688]
[1780236412951,36.24,73714.58,0.0,0.85093,9e-05,17.33771]
[1780236415972,36.24,73710.43,0.0,0.85058,9e-05,17.36415]
[1780236416632,36.24,73710.43,0.0,0.85058,9e-05,17.36415]
[1780236416724,36.24,73710.43,0.0,0.85058,9e-05,17.36415]
[1780236416979,36.24,73703.81,0.0,0.85001,9e-05,17.4066]
[1780236422014,36.24,73702.58,0.0,0.84991,9e-05,17.41357]
[1780236423770,36.24,73702.48,0.0,0.84991,9e-05,17.41402]
[1780236423972,36.24,73702.48,0.0,0.84991,9e-05,17.41402]
[1780236429063,36.24,73702.89,0.0,0.84996,9e-05,17.41024]
[1780236429615,36.24,73702.89,0.0,0.84996,9e-05,17.41024]
[1780236431085,36.24,73691.46,0.0,0.84898,9e-05,17.48338]
[1780236431565,36.24,73691.46,0.0,0.84898,9e-05,17.48338]
[1780236432092,36.23,73688.14,0.0,0.84869,9e-05,17.50445]
[1780236433099,36.23,73697.17,0.0,0.84948,9e-05,17.44604]
[1780236434191,36.23,73697.17,0.0,0.84948,9e-05,17.44604]
[1780236434291,36.23,73710.89,0.0,0.85066,9e-05,17.35766]
[1780236434520,36.23,73710.89,0.0,0.85066,9e-05,17.35766]
[1780236435113,36.23,73711.85,0.0,0.85074,9e-05,17.35149]
[1780236440148,36.23,73711.66,0.0,0.85073,9e-05,17.35274]
[1780236445186,36.23,73712.78,0.0,0.85082,9e-05,17.34555]
[1780236446599,36.23,73713.58,0.0,0.85089,9e-05,17.3403]
[1780236446722,36.23,73713.58,0.0,0.85089,9e-05,17.3403]
[1780236452239,36.23,73714.52,0.0,0.851,9e-05,17.3304]
[1780236457381,36.23,73714.66,0.0,0.85102,9e-05,17.32916]
[1780236458224,36.23,73714.31,0.0,0.85099,9e-05,17.33133]
[1780236458283,36.23,73714.46,0.0,0.851,9e-05,17.33028]
[1780236458501,36.23,73714.46,0.0,0.851,9e-05,17.33028]
[1780236458723,36.23,73714.46,0.0,0.851,9e-05,17.33028]
[1780236460225,36.23,73714.6,0.0,0.85102,9e-05,17.32934]
[1780236460298,36.23,73714.66,0.0,0.85102,9e-05,17.32891]
[1780236465333,36.23,73715.4,0.0,0.85109,9e-05,17.32397]
[1780236469963,36.23,73715.45,0.0,0.85109,9e-05,17.32356]
[1780236469976,36.23,73715.45,0.0,0.85109,9e-05,17.32356]
[1780236470087,36.23,73715.45,0.0,0.85109,9e-05,17.32356]
[1780236470226,36.23,73715.45,0.0,0.85109,9e-05,17.32356]
[1780236470320,36.23,73715.45,0.0,0.85109,9e-05,17.32355]
[1780236475403,36.23,73717.69,0.0,0.85129,9e-05,17.30917]
[1780236475684,36.23,73717.69,0.0,0.85129,9e-05,17.30917]
[1780236475720,36.23,73717.69,0.0,0.85129,9e-05,17.30917]
[1780236476410,36.23,73718.5,0.0,0.85135,9e-05,17.30395]
[1780236481445,36.23,73718.28,0.0,0.85134,9e-05,17.30536]
[1780236487992,36.23,73718.29,0.0,0.85134,9e-05,17.30532]
[1780236488225,36.23,73718.29,0.0,0.85134,9e-05,17.30532]
[1780236488323,36.23,73719.29,0.0,0.85142,9e-05,17.29893]
[1780236492224,36.23,73719.42,0.0,0.85143,9e-05,17.29814]
[1780236492324,36.23,73719.36,0.0,0.85143,9e-05,17.29858]
[1780236497559,36.23,73719.54,0.0,0.85144,9e-05,17.29757]
[1780236500218,36.23,73719.51,0.0,0.85144,9e-05,17.2978]
[1780236500473,36.23,73719.54,0.0,0.85144,9e-05,17.29769]
[1780236500580,36.23,73719.65,0.0,0.85145,9e-05,17.29698]
[1780236501587,36.23,73720.51,0.0,0.85152,9e-05,17.29149]
[1780236503601,36.23,73721.11,0.0,0.85157,9e-05,17.28779]
[1780236508636,36.23,73721.49,0.0,0.8516,9e-05,17.2858]
[1780236511257,36.23,73727.05,0.0,0.85209,9e-05,17.24706]
[1780236511657,36.23,73732.77,0.0,0.85258,9e-05,17.21028]
[1780236514230,36.23,73732.79,0.0,0.85258,9e-05,17.21027]
[1780236515340,36.23,73732.79,0.0,0.85257,9e-05,17.21061]
[1780236515470,36.23,73732.79,0.0,0.85257,9e-05,17.21061]
[1780236515441,36.23,73732.79,0.0,0.85257,9e-05,17.21078]
[1780236520720,36.24,73734.14,0.0,0.85268,9e-05,17.20295]
[1780236526153,36.24,73733.53,0.0,0.85261,9e-05,17.20757]
[1780236526723,36.24,73734.01,0.0,0.85265,9e-05,17.20483]
[1780236530357,36.24,73735.77,0.0,0.85279,9e-05,17.19407]
[1780236530475,36.24,73735.77,0.0,0.85279,9e-05,17.19407]
[1780236530458,36.24,73736.97,0.0,0.85289,9e-05,17.18654]
[1780236536832,36.24,73738.46,0.0,0.853,8e-05,17.17846]
[1780236540223,36.24,73739.06,0.0,0.85305,8e-05,17.17503]
[1780236545895,36.25,73739.6,0.0,0.85307,8e-05,17.17303]
[1780236552944,36.25,73746.52,0.0,0.85364,8e-05,17.13009]
[1780236557600,36.25,73748.91,0.0,0.85383,8e-05,17.11587]
[1780236557721,36.25,73748.91,0.0,0.85383,8e-05,17.11587]
[1780236559993,36.25,73749.08,0.0,0.85383,8e-05,17.11563]
[1780236565028,36.26,73751.41,0.0,0.85401,8e-05,17.10205]
[1780236568731,36.26,73753.01,0.0,0.85414,8e-05,17.09267]
[1780236568971,36.26,73753.01,0.0,0.85414,8e-05,17.09267]
[1780236569056,36.26,73753.75,0.0,0.85419,8e-05,17.08822]
[1780236576104,36.26,73754.22,0.0,0.85423,8e-05,17.08405]
[1780236579038,36.26,73755.46,0.0,0.85433,8e-05,17.0767]
[1780236579106,36.26,73755.46,0.0,0.85433,8e-05,17.0767]
[1780236579221,36.26,73755.46,0.0,0.85433,8e-05,17.0767]
[1780236579321,36.26,73755.5,0.0,0.85432,8e-05,17.07676]
[1780236583154,36.27,73765.01,0.0,0.85511,8e-05,17.017]
[1780236585168,36.27,73767.56,0.0,0.85531,8e-05,17.00145]
[1780236587438,36.27,73766.49,0.0,0.85522,8e-05,17.00873]
[1780236587479,36.27,73766.49,0.0,0.85522,8e-05,17.00873]
[1780236587515,36.27,73766.49,0.0,0.85522,8e-05,17.00873]
[1780236587722,36.27,73765.91,0.0,0.85516,8e-05,17.01286]
[1780236588189,36.27,73765.87,0.0,0.85516,8e-05,17.01351]
[1780236593224,36.28,73761.9,0.0,0.8548,8e-05,17.04089]
[1780236594231,36.28,73754.97,0.0,0.85421,8e-05,17.08568]
[1780236596836,36.28,73753.54,0.0,0.85408,8e-05,17.09534]
[1780236596975,36.28,73753.54,0.0,0.85408,8e-05,17.09534]
[1780236602287,36.28,73753.65,0.0,0.85408,8e-05,17.096]
[1780236602808,36.28,73753.65,0.0,0.85408,8e-05,17.096]
[1780236602972,36.28,73753.65,0.0,0.85408,8e-05,17.096]
[1780236603026,36.28,73753.65,0.0,0.85407,8e-05,17.09621]
[1780236605061,36.28,73753.78,0.0,0.85408,8e-05,17.0956]
[1780236605226,36.28,73753.78,0.0,0.85408,8e-05,17.0956]
[1780236610342,36.28,73753.65,0.0,0.85405,8e-05,17.0977]
[1780236613387,36.28,73753.54,0.0,0.85404,8e-05,17.09882]
[1780236613477,36.28,73753.54,0.0,0.85404,8e-05,17.09882]
[1780236613494,36.28,73753.54,0.0,0.85404,8e-05,17.09882]
[1780236613722,36.28,73753.54,0.0,0.85404,8e-05,17.09902]
[1780236614371,36.28,73753.58,0.0,0.85404,8e-05,17.09897]
[1780236619406,36.29,73750.56,0.0,0.85377,8e-05,17.11933]
[1780236620943,36.29,73750.0,0.0,0.85372,8e-05,17.1231]
[1780236620982,36.29,73750.0,0.0,0.85372,8e-05,17.1231]
[1780236626457,36.29,73750.45,0.0,0.85375,8e-05,17.12117]
[1780236629460,36.29,73752.7,0.0,0.85393,8e-05,17.10708]
[1780236629474,36.29,73752.7,0.0,0.85393,8e-05,17.10708]
[1780236629601,36.29,73752.7,0.0,0.85393,8e-05,17.10726]
[1780236629722,36.29,73752.7,0.0,0.85393,8e-05,17.10726]
[1780236635520,36.29,73752.07,0.0,0.85388,8e-05,17.1091]
[1780236638720,36.29,73752.32,0.0,0.8539,8e-05,17.10767]
[1780236638975,36.29,73752.32,0.0,0.8539,8e-05,17.10767]
[1780236644585,36.29,73752.6,0.0,0.85391,8e-05,17.10735]
[1780236650955,36.3,73753.04,0.0,0.85394,8e-05,17.10528]
[1780236650980,36.3,73753.04,0.0,0.85394,8e-05,17.10528]
[1780236651206,36.3,73753.04,0.0,0.85394,8e-05,17.10528]
[1780236651221,36.3,73753.04,0.0,0.85394,8e-05,17.10528]
[1780236651308,36.3,73753.04,0.0,0.85393,8e-05,17.10585]
[1780236656667,36.3,73752.52,0.0,0.85387,8e-05,17.11011]
[1780236661515,36.3,73752.57,0.0,0.85387,8e-05,17.11035]
[1780236661722,36.3,73752.65,0.0,0.85387,8e-05,17.1102]
[1780236666737,36.3,73752.76,0.0,0.85387,8e-05,17.11042]
[1780236675801,36.31,73752.01,0.0,0.85378,8e-05,17.11687]
[1780236677351,36.31,73752.01,0.0,0.85378,8e-05,17.11687]
[1780236677476,36.31,73752.01,0.0,0.85378,8e-05,17.11687]
[1780236677839,36.31,73752.43,0.0,0.85382,8e-05,17.11452]
[1780236677972,36.31,73752.43,0.0,0.85382,8e-05,17.11452]
[1780236678049,36.31,73752.43,0.0,0.85381,8e-05,17.11469]
[1780236683857,36.31,73753.54,0.0,0.8539,8e-05,17.10845]
[1780236688893,36.31,73753.92,0.0,0.85392,8e-05,17.1069]
[1780236690331,36.31,73753.92,0.0,0.85392,8e-05,17.1069]
[1780236690474,36.31,73753.92,0.0,0.85392,8e-05,17.1069]
[1780236696601,36.31,73753.27,0.0,0.85387,8e-05,17.10892]
[1780236696728,36.31,73753.91,0.0,0.85392,8e-05,17.10501]
[1780236696935,36.31,73753.91,0.0,0.85392,8e-05,17.10501]
[1780236696973,36.31,73753.91,0.0,0.85392,8e-05,17.10501]
[1780236697037,36.31,73753.94,0.0,0.85392,8e-05,17.10521]
[1780236703269,36.32,73757.33,0.0,0.85419,8e-05,17.08446]
[1780236703474,36.32,73757.33,0.0,0.85419,8e-05,17.08446]
[1780236709032,36.32,73756.86,0.0,0.85413,8e-05,17.08897]
[1780236712010,36.32,73756.86,0.0,0.85413,8e-05,17.0894]
[1780236712221,36.32,73756.86,0.0,0.85413,8e-05,17.0894]
[1780236713456,36.32,73756.83,0.0,0.85412,8e-05,17.0898]
[1780236713476,36.32,73756.83,0.0,0.85412,8e-05,17.0898]
[1780236713555,36.32,73758.8,0.0,0.85429,8e-05,17.07737]
[1780236720118,36.32,73757.83,0.0,0.85418,8e-05,17.08528]
[1780236721124,36.32,73751.85,0.0,0.85368,8e-05,17.12384]
[1780236722696,36.32,73750.39,0.0,0.85355,8e-05,17.13337]
[1780236722725,36.32,73750.39,0.0,0.85355,8e-05,17.13337]
[1780236725154,36.33,73739.32,0.0,0.85261,8e-05,17.20481]
[1780236726659,36.33,73739.32,0.0,0.85261,8e-05,17.20481]
[1780236726161,36.33,73737.36,0.0,0.85244,9e-05,17.21743]
[1780236726729,36.33,73737.36,0.0,0.85244,9e-05,17.21743]
[1780236727152,36.33,73737.36,0.0,0.85244,9e-05,17.21743]
[1780236727222,36.33,73737.36,0.0,0.85244,9e-05,17.21743]
[1780236727323,36.33,73737.42,0.0,0.85244,9e-05,17.21708]
[1780236733210,36.33,73737.58,0.0,0.85245,9e-05,17.21623]
[1780236737102,36.33,73742.16,0.0,0.85284,8e-05,17.18699]
[1780236737227,36.33,73742.16,0.0,0.85284,8e-05,17.18699]
[1780236743280,36.33,73742.64,0.0,0.85288,8e-05,17.18443]
[1780236745421,36.33,73742.64,0.0,0.85288,8e-05,17.18443]
[1780236745479,36.33,73742.64,0.0,0.85288,8e-05,17.18443]
[1780236746162,36.33,73742.6,0.0,0.85287,8e-05,17.18484]
[1780236746227,36.33,73742.6,0.0,0.85287,8e-05,17.18484]
[1780236746301,36.33,73742.8,0.0,0.85289,8e-05,17.18363]
[1780236752343,36.33,73743.31,0.0,0.85294,8e-05,17.17761]
[1780236757379,36.33,73741.5,0.0,0.85278,8e-05,17.18969]
[1780236759371,36.33,73740.05,0.0,0.85266,8e-05,17.19907]
[1780236759476,36.33,73740.05,0.0,0.85266,8e-05,17.19907]
[1780236762413,36.33,73730.63,0.0,0.85186,9e-05,17.25975]
[1780236763420,36.33,73724.36,0.0,0.85132,9e-05,17.29994]
[1780236764478,36.33,73724.36,0.0,0.85132,9e-05,17.29994]
[1780236764729,36.33,73723.98,0.0,0.85129,9e-05,17.30231]
[1780236765827,36.33,73723.78,0.0,0.85127,9e-05,17.30351]
[1780236765980,36.33,73723.78,0.0,0.85127,9e-05,17.30351]
[1780236766441,36.33,73722.79,0.0,0.85119,9e-05,17.30979]
[1780236771476,36.33,73721.17,0.0,0.85106,9e-05,17.31975]
[1780236773490,36.33,73714.14,0.0,0.85046,9e-05,17.36468]
[1780236775535,36.33,73713.81,0.0,0.85043,9e-05,17.36668]
[1780236775724,36.33,73713.81,0.0,0.85043,9e-05,17.36668]
[1780236781547,36.33,73710.88,0.0,0.85019,9e-05,17.38456]
[1780236782991,36.33,73711.28,0.0,0.85023,9e-05,17.38186]
[1780236783220,36.33,73711.28,0.0,0.85023,9e-05,17.38186]
[1780236783561,36.33,73710.82,0.0,0.85019,9e-05,17.38475]
[1780236788596,36.33,73711.32,0.0,0.85023,9e-05,17.38125]
[1780236793631,36.33,73703.04,0.0,0.84952,9e-05,17.43409]
[1780236795487,36.33,73702.26,0.0,0.84946,9e-05,17.43897]
[1780236795726,36.33,73702.26,0.0,0.84946,9e-05,17.43897]
[1780236801687,36.32,73701.59,0.0,0.84941,9e-05,17.44229]
[1780236807729,36.32,73701.86,0.0,0.84945,9e-05,17.43967]
[1780236813771,36.32,73702.34,0.0,0.84952,9e-05,17.43241]
[1780236815785,36.32,73693.96,0.0,0.8488,9e-05,17.48591]
[1780236816792,36.32,73690.55,0.0,0.84851,9e-05,17.50758]
[1780236818778,36.32,73690.55,0.0,0.84851,9e-05,17.50758]
[1780236818974,36.32,73690.18,0.0,0.84848,9e-05,17.5097]
[1780236820815,36.32,73690.23,0.0,0.84849,9e-05,17.50887]
[1780236820979,36.32,73690.23,0.0,0.84849,9e-05,17.50887]
[1780236821079,36.32,73690.23,0.0,0.8485,9e-05,17.50862]
[1780236822931,36.32,73687.93,0.0,0.8483,9e-05,17.52314]
[1780236822973,36.32,73687.93,0.0,0.8483,9e-05,17.52314]
[1780236825857,36.31,73678.41,0.0,0.84749,9e-05,17.58317]
[1780236826974,36.31,73678.41,0.0,0.84749,9e-05,17.58317]
[1780236827224,36.31,73678.41,0.0,0.84749,9e-05,17.58317]
[1780236827325,36.31,73675.43,0.0,0.84723,9e-05,17.6018]
[1780236830338,36.31,73675.2,0.0,0.84722,9e-05,17.60301]
[1780236830474,36.31,73675.2,0.0,0.84722,9e-05,17.60301]
[1780236836934,36.31,73675.44,0.0,0.84727,9e-05,17.59943]
[1780236838494,36.31,73675.44,0.0,0.84727,9e-05,17.59943]
[1780236838725,36.31,73675.44,0.0,0.84727,9e-05,17.59943]
[1780236839748,36.31,73674.61,0.0,0.8472,9e-05,17.60428]
[1780236839975,36.31,73673.81,0.0,0.84713,9e-05,17.60942]
[1780236840012,36.31,73673.5,0.0,0.84711,9e-05,17.61116]
[1780236843307,36.31,73676.2,0.0,0.84735,9e-05,17.59331]
[1780236843471,36.31,73676.2,0.0,0.84735,9e-05,17.59331]
[1780236849055,36.3,73675.43,0.0,0.8473,9e-05,17.59686]
[1780236855060,36.3,73675.32,0.0,0.84731,9e-05,17.59592]
[1780236859788,36.3,73675.32,0.0,0.84731,9e-05,17.59592]
[1780236859977,36.3,73675.32,0.0,0.84731,9e-05,17.59592]
[1780236861701,36.3,73675.22,0.0,0.84732,9e-05,17.59537]
[1780236861729,36.3,73675.22,0.0,0.84732,9e-05,17.59537]
[1780236861800,36.3,73675.22,0.0,0.84732,9e-05,17.5949]
[1780236867642,36.29,73673.79,0.0,0.84721,9e-05,17.60318]
[1780236867726,36.29,73673.79,0.0,0.84721,9e-05,17.60318]
[1780236869161,36.29,73662.99,0.0,0.84628,9e-05,17.67187]
[1780236871618,36.29,73659.12,0.0,0.84594,9e-05,17.69648]
[1780236871727,36.29,73659.12,0.0,0.84594,9e-05,17.69648]
[1780236871823,36.29,73658.65,0.0,0.84593,9e-05,17.6958]
[1780236873187,36.29,73667.35,0.0,0.84669,9e-05,17.63944]
[1780236874386,36.29,73667.35,0.0,0.84669,9e-05,17.63944]
[1780236874472,36.29,73667.35,0.0,0.84669,9e-05,17.63944]
[1780236874488,36.29,73674.59,0.0,0.84733,9e-05,17.59266]
[1780236877215,36.29,73682.51,0.0,0.84803,9e-05,17.54104]
[1780236878076,36.29,73682.51,0.0,0.84803,9e-05,17.54104]
[1780236878224,36.29,73682.51,0.0,0.84803,9e-05,17.54104]
[1780236881243,36.29,73693.47,0.0,0.84899,9e-05,17.46968]
[1780236882651,36.29,73693.47,0.0,0.84899,9e-05,17.46968]
[1780236882730,36.29,73693.47,0.0,0.84899,9e-05,17.46968]
[1780236882744,36.29,73696.85,0.0,0.84929,9e-05,17.44779]
[1780236888399,36.28,73693.5,0.0,0.84901,9e-05,17.46851]
[1780236888471,36.28,73693.5,0.0,0.84901,9e-05,17.46851]
[1780236888496,36.28,73685.67,0.0,0.84833,9e-05,17.51865]
[1780236890306,36.28,73683.88,0.0,0.84818,9e-05,17.52989]
[1780236893333,36.28,73671.72,0.0,0.84712,9e-05,17.60776]
[1780236894141,36.28,73671.72,0.0,0.84712,9e-05,17.60776]
[1780236894339,36.28,73617.84,0.0,0.84238,9e-05,17.95365]
[1780236895345,36.28,73608.22,0.0,0.84152,9e-05,18.01545]
[1780236896030,36.28,73608.22,0.0,0.84152,9e-05,18.01545]
[1780236896352,36.27,73609.43,0.0,0.84171,9e-05,18.00165]
[1780236897379,36.27,73609.43,0.0,0.84171,9e-05,18.00165]
[1780236897381,36.27,73602.49,0.0,0.84109,9e-05,18.04551]
[1780236899346,36.27,73605.7,0.0,0.84138,9e-05,18.02482]
[1780236899374,36.27,73612.72,0.0,0.84201,9e-05,17.97967]
[1780236901390,36.27,73632.6,0.0,0.84378,9e-05,17.8517]
[1780236902396,36.27,73640.58,0.0,0.84449,9e-05,17.80046]
[1780236903417,36.27,73640.58,0.0,0.84449,9e-05,17.80046]
[1780236903425,36.27,73637.02,0.0,0.84417,9e-05,17.82348]
[1780236904411,36.27,73631.84,0.0,0.84371,9e-05,17.85688]
[1780236907432,36.27,73637.45,0.0,0.84421,9e-05,17.82077]
[1780236908781,36.27,73637.45,0.0,0.84421,9e-05,17.82077]
[1780236908835,36.27,73643.84,0.0,0.84477,9e-05,17.7796]
[1780236909053,36.27,73643.84,0.0,0.84477,9e-05,17.7796]
[1780236909493,36.27,73643.84,0.0,0.84477,9e-05,17.7796]
[1780236909549,36.27,73640.54,0.0,0.84448,9e-05,17.80078]
[1780236911496,36.27,73642.28,0.0,0.84464,9e-05,17.78952]
[1780236912261,36.27,73642.96,0.0,0.8447,9e-05,17.7851]
[1780236912467,36.27,73642.72,0.0,0.84468,9e-05,17.78651]
[1780236913487,36.27,73642.72,0.0,0.84468,9e-05,17.78651]
[1780236913573,36.27,73648.12,0.0,0.84516,9e-05,17.75166]
[1780236915492,36.27,73656.75,0.0,0.84592,9e-05,17.69603]
[1780236916063,36.27,73656.75,0.0,0.84592,9e-05,17.69603]
[1780236916496,36.27,73668.7,0.0,0.84696,9e-05,17.61919]
[1780236917502,36.27,73667.7,0.0,0.84688,9e-05,17.62572]
[1780236919493,36.27,73665.54,0.0,0.84669,9e-05,17.63969]
[1780236919696,36.27,73665.54,0.0,0.84669,9e-05,17.63969]
[1780236919697,36.27,73666.32,0.0,0.84675,9e-05,17.63475]
[1780236923545,36.27,73672.02,0.0,0.84725,9e-05,17.59828]
[1780236924552,36.27,73682.16,0.0,0.84813,9e-05,17.53313]
[1780236925559,36.27,73681.7,0.0,0.84809,9e-05,17.53621]
[1780236927478,36.27,73683.22,0.0,0.84822,9e-05,17.52656]
[1780236927573,36.27,73677.53,0.0,0.84772,9e-05,17.56327]
[1780236929587,36.27,73681.32,0.0,0.84805,9e-05,17.53909]
[1780236932608,36.27,73676.99,0.0,0.84769,9e-05,17.56398]
[1780236934622,36.27,73672.82,0.0,0.84733,9e-05,17.59092]
[1780236939499,36.27,73676.34,0.0,0.84763,9e-05,17.56847]
[1780236939657,36.27,73667.14,0.0,0.84683,9e-05,17.62768]
[1780236940664,36.27,73666.27,0.0,0.84675,9e-05,17.63326]
[1780236942368,36.27,73666.66,0.0,0.84678,9e-05,17.63073]
[1780236942678,36.27,73661.84,0.0,0.84636,9e-05,17.66169]
[1780236944692,36.27,73654.47,0.0,0.84572,9e-05,17.7089]
[1780236946405,36.27,73655.56,0.0,0.84582,9e-05,17.70175]
[1780236946706,36.27,73655.74,0.0,0.84583,9e-05,17.70047]
[1780236948721,36.27,73650.63,0.0,0.84539,9e-05,17.73305]
[1780236949727,36.27,73645.65,0.0,0.84495,9e-05,17.76489]
[1780236952748,36.27,73638.24,0.0,0.84431,9e-05,17.81181]
[1780236954499,36.27,73634.11,0.0,0.84395,9e-05,17.83808]
[1780236954762,36.27,73631.57,0.0,0.84372,9e-05,17.85409]
[1780236959797,36.26,73629.24,0.0,0.84354,9e-05,17.86733]
[1780236961168,36.26,73624.98,0.0,0.84317,9e-05,17.89437]
[1780236961812,36.26,73617.3,0.0,0.84249,9e-05,17.94336]
[1780236966846,36.26,73609.27,0.0,0.8418,9e-05,17.99292]
[1780236970879,36.25,73595.05,0.0,0.84054,9e-05,18.08329]
[1780236971886,36.25,73594.38,0.0,0.84048,9e-05,18.08738]
[1780236973872,36.25,73594.63,0.0,0.84051,9e-05,18.08554]
[1780236973900,36.25,73594.48,0.0,0.8405,9e-05,18.08628]
[1780236974907,36.25,73588.1,0.0,0.83993,9e-05,18.12707]
[1780236976921,36.25,73592.33,0.0,0.84031,9e-05,18.0995]
[1780236978550,36.25,73594.99,0.0,0.84055,9e-05,18.08225]
[1780236978935,36.25,73594.02,0.0,0.84047,9e-05,18.08835]
[1780236980493,36.25,73591.67,0.0,0.84026,9e-05,18.10331]
[1780236980949,36.25,73589.97,0.0,0.84011,9e-05,18.11408]
[1780236982487,36.25,73589.97,0.0,0.84011,9e-05,18.11408]
[1780236982580,36.25,73584.29,0.0,0.8396,9e-05,18.15017]
[1780236983970,36.25,73578.04,0.0,0.83904,9e-05,18.1901]
[1780236984977,36.25,73572.89,0.0,0.83858,9e-05,18.22291]
[1780236987368,36.25,73572.86,0.0,0.83858,9e-05,18.22277]
[1780236987472,36.25,73572.86,0.0,0.83858,9e-05,18.22277]
[1780236987534,36.25,73571.23,0.0,0.83844,9e-05,18.23256]
[1780236988502,36.25,73571.23,0.0,0.83844,9e-05,18.23256]
[1780236988720,36.25,73571.23,0.0,0.83844,9e-05,18.23256]
[1780236992689,36.24,73570.28,0.0,0.83839,9e-05,18.23461]
[1780236992722,36.24,73570.28,0.0,0.83839,9e-05,18.23461]
[1780236992791,36.24,73572.88,0.0,0.83863,9e-05,18.21742]
[1780236993267,36.24,73572.88,0.0,0.83863,9e-05,18.21742]
[1780236993471,36.24,73572.88,0.0,0.83863,9e-05,18.21742]
[1780236993560,36.24,73577.65,0.0,0.83906,9e-05,18.18657]
[1780236997141,36.24,73578.51,0.0,0.83915,9e-05,18.1807]
[1780236997221,36.24,73578.51,0.0,0.83915,9e-05,18.1807]
[1780236997900,36.24,73578.51,0.0,0.83915,9e-05,18.1807]
[1780236997944,36.24,73582.09,0.0,0.83947,9e-05,18.15735]
[1780236998484,36.24,73582.09,0.0,0.83947,9e-05,18.15735]
[1780237001475,36.24,73585.27,0.0,0.83976,9e-05,18.13684]
[1780237001753,36.24,73591.31,0.0,0.84031,9e-05,18.09802]
[1780237002097,36.24,73601.93,0.0,0.84126,9e-05,18.02973]
[1780237003104,36.24,73599.89,0.0,0.84107,9e-05,18.04298]
[1780237005847,36.24,73596.84,0.0,0.8408,9e-05,18.0625]
[1780237005862,36.24,73589.52,0.0,0.84014,9e-05,18.10955]
[1780237006072,36.24,73589.52,0.0,0.84014,9e-05,18.10955]
[1780237006227,36.24,73589.52,0.0,0.84014,9e-05,18.10955]
[1780237007132,36.24,73596.61,0.0,0.84078,9e-05,18.06398]
[1780237008139,36.24,73602.48,0.0,0.84131,9e-05,18.02602]
[1780237009146,36.24,73602.93,0.0,0.84135,9e-05,18.02301]
[1780237010847,36.24,73602.93,0.0,0.84135,9e-05,18.02301]
[1780237010890,36.24,73602.62,0.0,0.84133,9e-05,18.02488]
[1780237012167,36.24,73604.06,0.0,0.84146,9e-05,18.01556]
[1780237013174,36.24,73605.96,0.0,0.84163,9e-05,18.00327]
[1780237014180,36.24,73612.41,0.0,0.84221,9e-05,17.96173]
[1780237015351,36.24,73612.41,0.0,0.84221,9e-05,17.96173]
[1780237015470,36.24,73612.41,0.0,0.84221,9e-05,17.96173]
[1780237015499,36.24,73614.4,0.0,0.84238,9e-05,17.94891]
[1780237018997,36.24,73614.59,0.0,0.8424,9e-05,17.94772]
[1780237019216,36.24,73613.95,0.0,0.84234,9e-05,17.9519]
[1780237020223,36.24,73611.65,0.0,0.84214,9e-05,17.96666]
[1780237021229,36.24,73611.04,0.0,0.84208,9e-05,17.97065]
[1780237022237,36.24,73611.56,0.0,0.84213,9e-05,17.96734]
[1780237023344,36.24,73611.56,0.0,0.84213,9e-05,17.96734]
[1780237023382,36.24,73616.56,0.0,0.84257,9e-05,17.93514]
[1780237024253,36.24,73620.91,0.0,0.84296,9e-05,17.90715]
[1780237026719,36.24,73621.06,0.0,0.84298,9e-05,17.90617]
[1780237030293,36.24,73614.86,0.0,0.84242,9e-05,17.94611]
[1780237032313,36.24,73612.67,0.0,0.84223,9e-05,17.96014]
[1780237034329,36.24,73604.67,0.0,0.84151,9e-05,18.01163]
[1780237035336,36.24,73595.72,0.0,0.84071,9e-05,18.06919]
[1780237036343,36.24,73595.08,0.0,0.84065,9e-05,18.07322]
[1780237038357,36.24,73593.67,0.0,0.84053,9e-05,18.08211]
[1780237039364,36.24,73592.78,0.0,0.84045,9e-05,18.0879]
[1780237043706,36.24,73592.73,0.0,0.84044,9e-05,18.08842]
[1780237046981,36.24,73592.45,0.0,0.84041,9e-05,18.0904]
[1780237047420,36.24,73593.05,0.0,0.84046,9e-05,18.08666]
[1780237053463,36.24,73596.09,0.0,0.84075,9e-05,18.06424]
[1780237056847,36.24,73598.48,0.0,0.84097,9e-05,18.04909]
[1780237056976,36.24,73598.48,0.0,0.84097,9e-05,18.04909]
[1780237062526,36.24,73603.03,0.0,0.84136,9e-05,18.02067]
[1780237063529,36.24,73603.03,0.0,0.84136,9e-05,18.02067]
[1780237063723,36.24,73603.03,0.0,0.84136,9e-05,18.02067]
[1780237069897,36.25,73603.91,0.0,0.84143,9e-05,18.01594]
[1780237069979,36.25,73603.91,0.0,0.84143,9e-05,18.01594]
[1780237074611,36.25,73600.34,0.0,0.8411,9e-05,18.03976]
[1780237080653,36.25,73598.58,0.0,0.84093,9e-05,18.05178]
[1780237081661,36.25,73591.99,0.0,0.84034,9e-05,18.09425]
[1780237084096,36.25,73590.23,0.0,0.84018,9e-05,18.10563]
[1780237084228,36.25,73590.23,0.0,0.84018,9e-05,18.10563]
[1780237089717,36.25,73590.46,0.0,0.84021,9e-05,18.10325]
[1780237093751,36.25,73583.6,0.0,0.83959,9e-05,18.14712]
[1780237094533,36.25,73583.6,0.0,0.83959,9e-05,18.14712]
[1780237094755,36.25,73499.43,0.0,0.83187,9e-05,18.68745]
[1780237095762,36.23,73440.52,0.0,0.82644,0.0001,19.05661]
[1780237096771,36.2,73425.35,0.0,0.82515,0.0001,19.14255]
[1780237097664,36.2,73425.35,0.0,0.82515,0.0001,19.14255]
[1780237097776,36.18,73448.65,0.0,0.82754,9e-05,18.9814]
[1780237098783,36.18,73462.04,0.0,0.82882,9e-05,18.89491]
[1780237099790,36.18,73464.82,0.0,0.82909,9e-05,18.87655]
[1780237101807,36.17,73494.48,0.0,0.83189,9e-05,18.68481]
[1780237102223,36.17,73494.48,0.0,0.83189,9e-05,18.68481]
[1780237102738,36.17,73494.48,0.0,0.83189,9e-05,18.68481]
[1780237102811,36.17,73495.61,0.0,0.832,9e-05,18.67713]
[1780237104825,36.17,73506.35,0.0,0.83302,9e-05,18.6073]
[1780237106839,36.17,73503.44,0.0,0.83275,9e-05,18.62576]
[1780237107787,36.17,73503.44,0.0,0.83275,9e-05,18.62576]
[1780237107845,36.17,73505.98,0.0,0.83298,9e-05,18.60947]
[1780237109762,36.17,73506.29,0.0,0.83301,9e-05,18.60754]
[1780237109987,36.17,73506.29,0.0,0.83301,9e-05,18.60754]
[1780237110250,36.17,73508.3,0.0,0.8332,9e-05,18.59467]
[1780237110867,36.17,73520.85,0.0,0.83437,9e-05,18.51367]
[1780237111874,36.17,73516.64,0.0,0.834,9e-05,18.53729]
[1780237114311,36.17,73519.44,0.0,0.83427,9e-05,18.51885]
[1780237114895,36.17,73519.67,0.0,0.83429,9e-05,18.51719]
[1780237115902,36.17,73525.58,0.0,0.83484,9e-05,18.47918]
[1780237116213,36.17,73525.58,0.0,0.83484,9e-05,18.47918]
[1780237116306,36.17,73525.58,0.0,0.83484,9e-05,18.47918]
[1780237118522,36.17,73519.17,0.0,0.83424,9e-05,18.5207]
[1780237118923,36.17,73524.69,0.0,0.83475,9e-05,18.48539]
[1780237120508,36.17,73520.93,0.0,0.8344,9e-05,18.50982]
[1780237121944,36.17,73496.48,0.0,0.83212,9e-05,18.66736]
[1780237122688,36.17,73496.48,0.0,0.83212,9e-05,18.66736]
[1780237122952,36.17,73486.86,0.0,0.83122,9e-05,18.72909]
[1780237123959,36.17,73481.63,0.0,0.83073,9e-05,18.76278]
[1780237126737,36.17,73483.86,0.0,0.83094,9e-05,18.74853]
[1780237127069,36.17,73483.86,0.0,0.83094,9e-05,18.74853]
[1780237126980,36.17,73486.11,0.0,0.83115,9e-05,18.73416]
[1780237127987,36.17,73488.09,0.0,0.83133,9e-05,18.72154]
[1780237131188,36.17,73486.04,0.0,0.83113,9e-05,18.73527]
[1780237131781,36.17,73481.29,0.0,0.83068,9e-05,18.76604]
[1780237133028,36.17,73459.16,0.0,0.82859,9e-05,18.90847]
[1780237134034,36.17,73459.1,0.0,0.82858,9e-05,18.90906]
[1780237135041,36.17,73442.29,0.0,0.82698,0.0001,19.01703]
[1780237135300,36.17,73442.29,0.0,0.82698,0.0001,19.01703]
[1780237136052,36.17,73429.08,0.0,0.82572,0.0001,19.10204]
[1780237137060,36.17,73436.64,0.0,0.82644,0.0001,19.05374]
[1780237137281,36.17,73436.64,0.0,0.82644,0.0001,19.05374]
[1780237138066,36.18,73444.75,0.0,0.82721,0.0001,19.00214]
[1780237140369,36.18,73440.07,0.0,0.82675,0.0001,19.03263]
[1780237141087,36.18,73437.45,0.0,0.8265,0.0001,19.04962]
[1780237142094,36.18,73449.12,0.0,0.82761,9e-05,18.97496]
[1780237143101,36.18,73461.06,0.0,0.82874,9e-05,18.89843]
[1780237144110,36.18,73461.38,0.0,0.82877,9e-05,18.89658]
[1780237144440,36.18,73461.38,0.0,0.82877,9e-05,18.89658]
[1780237145115,36.18,73460.66,0.0,0.8287,9e-05,18.90141]
[1780237146518,36.18,73460.92,0.0,0.82872,9e-05,18.89995]
[1780237147070,36.18,73460.92,0.0,0.82872,9e-05,18.89995]
[1780237147132,36.18,73446.5,0.0,0.82735,0.0001,18.99259]
[1780237148139,36.18,73440.64,0.0,0.82679,0.0001,19.0302]
[1780237151114,36.18,73439.61,0.0,0.82669,0.0001,19.03685]
[1780237151153,36.18,73439.61,0.0,0.82669,0.0001,19.03686]
[1780237154187,36.18,73450.34,0.0,0.82771,9e-05,18.96835]
[1780237155193,36.18,73438.53,0.0,0.82659,0.0001,19.04394]
[1780237156271,36.18,73438.53,0.0,0.82659,0.0001,19.04394]
[1780237156298,36.18,73439.14,0.0,0.82665,0.0001,19.03985]
[1780237158217,36.18,73447.17,0.0,0.82742,0.0001,18.98806]
[1780237160231,36.18,73439.39,0.0,0.82668,0.0001,19.03769]
[1780237163252,36.18,73444.77,0.0,0.82719,0.0001,19.00291]
[1780237166858,36.18,73441.38,0.0,0.82687,0.0001,19.02473]
[1780237166921,36.18,73441.08,0.0,0.82684,0.0001,19.0267]
[1780237167291,36.18,73468.06,0.0,0.8294,9e-05,18.85372]
[1780237168291,36.18,73476.17,0.0,0.83016,9e-05,18.80192]
[1780237170905,36.18,73475.35,0.0,0.83008,9e-05,18.80715]
[1780237170944,36.18,73469.49,0.0,0.82954,9e-05,18.84443]
[1780237172511,36.18,73470.61,0.0,0.82966,9e-05,18.83396]
[1780237172719,36.18,73470.61,0.0,0.82966,9e-05,18.83396]
[1780237173009,36.18,73470.61,0.0,0.82966,9e-05,18.83396]
[1780237173085,36.18,73470.62,0.0,0.82967,9e-05,18.83336]
[1780237178360,36.17,73468.82,0.0,0.82953,9e-05,18.84259]
[1780237180375,36.17,73462.63,0.0,0.82896,9e-05,18.88138]
[1780237185417,36.17,73449.78,0.0,0.82775,9e-05,18.96315]
[1780237187431,36.17,73447.78,0.0,0.82757,0.0001,18.97578]
[1780237188409,36.17,73447.78,0.0,0.82757,0.0001,18.97578]
[1780237188438,36.17,73448.87,0.0,0.82767,9e-05,18.96863]
[1780237193473,36.17,73454.71,0.0,0.82824,9e-05,18.93045]
[1780237194479,36.17,73458.71,0.0,0.82862,9e-05,18.90467]
[1780237198508,36.16,73473.8,0.0,0.83005,9e-05,18.80762]
[1780237199515,36.16,73483.11,0.0,0.83092,9e-05,18.74781]
[1780237201944,36.16,73480.51,0.0,0.83068,9e-05,18.76451]
[1780237202046,36.16,73468.09,0.0,0.82951,9e-05,18.84435]
[1780237202536,36.17,73460.08,0.0,0.82875,9e-05,18.89581]
[1780237203544,36.17,73448.63,0.0,0.82766,9e-05,18.96925]
[1780237204863,36.16,73464.89,0.0,0.82921,9e-05,18.86472]
[1780237205603,36.16,73464.89,0.0,0.82921,9e-05,18.86472]
[1780237205701,36.16,73474.77,0.0,0.83014,9e-05,18.8012]
[1780237206571,36.16,73475.67,0.0,0.83022,9e-05,18.79541]
[1780237209176,36.16,73470.94,0.0,0.82978,9e-05,18.82578]
[1780237209672,36.16,73468.98,0.0,0.82959,9e-05,18.83835]
[1780237209730,36.16,73466.87,0.0,0.8294,9e-05,18.85187]
[1780237214627,36.16,73477.61,0.0,0.83041,9e-05,18.78267]
[1780237218765,36.16,73476.46,0.0,0.8303,9e-05,18.79011]
[1780237218771,36.16,73469.11,0.0,0.82961,9e-05,18.8373]
[1780237220668,36.16,73467.08,0.0,0.82942,9e-05,18.85019]
[1780237225704,36.16,73468.45,0.0,0.82955,9e-05,18.84113]
[1780237228725,36.16,73461.04,0.0,0.82886,9e-05,18.88854]
[1780237233760,36.16,73466.26,0.0,0.82938,9e-05,18.85138]
[1780237237738,36.16,73466.63,0.0,0.82941,9e-05,18.84888]
[1780237237985,36.16,73466.63,0.0,0.82941,9e-05,18.84888]
[1780237238023,36.16,73472.62,0.0,0.82998,9e-05,18.81038]
[1780237243834,36.16,73470.44,0.0,0.82977,9e-05,18.82451]
[1780237248869,36.16,73473.54,0.0,0.83006,9e-05,18.80472]
[1780237250883,36.16,73478.49,0.0,0.83053,9e-05,18.77292]
[1780237252872,36.16,73478.99,0.0,0.83057,9e-05,18.76974]
[1780237252897,36.16,73490.55,0.0,0.83166,9e-05,18.6955]
[1780237253904,36.16,73500.02,0.0,0.83254,9e-05,18.63461]
[1780237254911,36.16,73507.66,0.0,0.83325,9e-05,18.58555]
[1780237256790,36.16,73513.11,0.0,0.83376,9e-05,18.55043]
[1780237256925,36.16,73515.59,0.0,0.83399,9e-05,18.53447]
[1780237261963,36.16,73522.85,0.0,0.83466,9e-05,18.48775]
[1780237262968,36.16,73517.2,0.0,0.83414,9e-05,18.52417]
[1780237264982,36.16,73523.81,0.0,0.83475,9e-05,18.48166]
[1780237265989,36.16,73532.38,0.0,0.83554,9e-05,18.42658]
[1780237266998,36.16,73543.21,0.0,0.83653,9e-05,18.35682]
[1780237267645,36.16,73543.21,0.0,0.83653,9e-05,18.35682]
[1780237268020,36.16,73525.53,0.0,0.83491,9e-05,18.47063]
[1780237269015,36.16,73511.48,0.0,0.8336,9e-05,18.56136]
[1780237270021,36.16,73509.92,0.0,0.83346,9e-05,18.57135]
[1780237271666,36.16,73505.15,0.0,0.83301,9e-05,18.60198]
[1780237272035,36.16,73500.35,0.0,0.83257,9e-05,18.63275]
[1780237273042,36.16,73510.89,0.0,0.83355,9e-05,18.56484]
[1780237274053,36.16,73518.91,0.0,0.83429,9e-05,18.5132]
[1780237277070,36.16,73523.08,0.0,0.83468,9e-05,18.48646]
[1780237281099,36.16,73528.26,0.0,0.83515,9e-05,18.45331]
[1780237282107,36.16,73533.8,0.0,0.83566,9e-05,18.4177]
[1780237284121,36.16,73540.21,0.0,0.83625,9e-05,18.37661]
[1780237285745,36.16,73540.71,0.0,0.8363,9e-05,18.37341]
[1780237286135,36.16,73548.59,0.0,0.83702,9e-05,18.3227]
[1780237289801,36.16,73547.75,0.0,0.83694,9e-05,18.32842]
[1780237290164,36.16,73549.45,0.0,0.83709,9e-05,18.31755]
[1780237295201,36.17,73542.22,0.0,0.83644,9e-05,18.36134]
[1780237296208,36.17,73521.17,0.0,0.8345,9e-05,18.49698]
[1780237297216,36.17,73512.79,0.0,0.83373,9e-05,18.55086]
[1780237298028,36.17,73512.79,0.0,0.83373,9e-05,18.55086]
[1780237298225,36.17,73512.79,0.0,0.83373,9e-05,18.55086]
[1780237299998,36.17,73513.98,0.0,0.83384,9e-05,18.543]
[1780237300236,36.16,73513.81,0.0,0.83383,9e-05,18.54401]
[1780237304264,36.16,73508.05,0.0,0.8333,9e-05,18.58073]
[1780237305271,36.16,73503.19,0.0,0.83284,9e-05,18.61189]
[1780237305997,36.16,73503.19,0.0,0.83284,9e-05,18.61189]
[1780237306228,36.16,73503.19,0.0,0.83284,9e-05,18.61189]
[1780237306278,36.16,73495.78,0.0,0.83216,9e-05,18.65939]
[1780237311313,36.16,73489.65,0.0,0.8316,9e-05,18.69779]
[1780237314323,36.16,73489.14,0.0,0.83155,9e-05,18.70075]
[1780237314470,36.16,73487.71,0.0,0.83142,9e-05,18.70981]
[1780237317174,36.16,73488.48,0.0,0.8315,9e-05,18.70457]
[1780237317228,36.16,73488.48,0.0,0.8315,9e-05,18.70457]
[1780237317356,36.16,73494.3,0.0,0.83204,9e-05,18.66704]
[1780237319369,36.16,73501.95,0.0,0.83276,9e-05,18.61748]
[1780237321588,36.16,73501.83,0.0,0.83275,9e-05,18.61811]
[1780237321716,36.16,73501.83,0.0,0.83275,9e-05,18.61811]
[1780237325602,36.16,73499.2,0.0,0.83252,9e-05,18.63446]
[1780237325722,36.16,73499.2,0.0,0.83252,9e-05,18.63446]
[1780237325734,36.16,73501.15,0.0,0.8327,9e-05,18.62159]
[1780237326419,36.16,73498.15,0.0,0.83242,9e-05,18.64088]
[1780237327425,36.16,73499.61,0.0,0.83256,9e-05,18.63131]
[1780237329439,36.16,73501.39,0.0,0.83273,9e-05,18.6195]
[1780237330446,36.16,73504.73,0.0,0.83305,9e-05,18.59784]
[1780237333467,36.15,73503.72,0.0,0.83296,9e-05,18.60388]
[1780237334855,36.15,73503.72,0.0,0.83296,9e-05,18.60388]
[1780237334921,36.15,73506.22,0.0,0.83319,9e-05,18.58751]
[1780237337976,36.15,73507.57,0.0,0.83332,9e-05,18.5787]
[1780237341523,36.15,73497.83,0.0,0.83242,9e-05,18.64072]
[1780237344620,36.15,73493.61,0.0,0.83203,9e-05,18.66753]
[1780237344720,36.15,73493.61,0.0,0.83203,9e-05,18.66753]
[1780237345264,36.15,73493.15,0.0,0.832,9e-05,18.67005]
[1780237350586,36.15,73493.02,0.0,0.832,9e-05,18.66977]
[1780237353607,36.15,73499.04,0.0,0.83259,9e-05,18.62714]
[1780237357635,36.14,73507.49,0.0,0.83339,9e-05,18.57208]
[1780237359649,36.14,73509.52,0.0,0.83358,9e-05,18.55878]
[1780237361276,36.14,73509.52,0.0,0.83358,9e-05,18.55878]
[1780237361471,36.14,73509.72,0.0,0.8336,9e-05,18.55733]
[1780237365691,36.14,73515.59,0.0,0.83415,9e-05,18.51927]
[1780237367705,36.14,73520.97,0.0,0.83465,9e-05,18.48457]
[1780237369719,36.14,73526.09,0.0,0.83512,9e-05,18.45164]
[1780237371733,36.14,73529.8,0.0,0.83546,9e-05,18.428]
[1780237375044,36.14,73534.04,0.0,0.83585,9e-05,18.40094]
[1780237375221,36.14,73534.04,0.0,0.83585,9e-05,18.40094]
[1780237375323,36.14,73535.28,0.0,0.83596,9e-05,18.3931]
[1780237380796,36.15,73539.23,0.0,0.83631,9e-05,18.36854]
[1780237381803,36.15,73547.93,0.0,0.83711,9e-05,18.31255]
[1780237382810,36.15,73549.7,0.0,0.83727,9e-05,18.30127]
[1780237388289,36.15,73553.16,0.0,0.83758,9e-05,18.27963]
[1780237388472,36.15,73553.27,0.0,0.83758,9e-05,18.27911]
[1780237393887,36.15,73553.56,0.0,0.83759,9e-05,18.27837]
[1780237396908,36.15,73547.72,0.0,0.83705,9e-05,18.31653]
[1780237398688,36.15,73547.67,0.0,0.83705,9e-05,18.31699]
[1780237398723,36.15,73547.67,0.0,0.83705,9e-05,18.31699]
[1780237398922,36.15,73547.5,0.0,0.83703,9e-05,18.31823]
[1780237399512,36.15,73547.5,0.0,0.83703,9e-05,18.31823]
[1780237399721,36.15,73547.5,0.0,0.83703,9e-05,18.31823]
[1780237401944,36.15,73540.54,0.0,0.83639,9e-05,18.36344]
[1780237404987,36.15,73539.93,0.0,0.83633,9e-05,18.36752]
[1780237405227,36.15,73539.93,0.0,0.83633,9e-05,18.36752]
[1780237405243,36.15,73538.72,0.0,0.83622,9e-05,18.37538]
[1780237405954,36.15,73538.72,0.0,0.83622,9e-05,18.37538]
[1780237405978,36.15,73538.72,0.0,0.83622,9e-05,18.37538]
[1780237411007,36.16,73542.93,0.0,0.83662,9e-05,18.34539]
[1780237411956,36.16,73542.93,0.0,0.83662,9e-05,18.34539]
[1780237411975,36.16,73542.93,0.0,0.83662,9e-05,18.34539]
[1780237412015,36.16,73542.88,0.0,0.83661,9e-05,18.34581]
[1780237413373,36.16,73542.88,0.0,0.83661,9e-05,18.34581]
[1780237413472,36.16,73542.88,0.0,0.83661,9e-05,18.34581]
[1780237416043,36.16,73525.6,0.0,0.83502,9e-05,18.45743]
[1780237417050,36.16,73528.86,0.0,0.83532,9e-05,18.43639]
[1780237420071,36.16,73535.44,0.0,0.83592,9e-05,18.39402]
[1780237421537,36.16,73536.06,0.0,0.83598,9e-05,18.39006]
[1780237421720,36.16,73536.06,0.0,0.83598,9e-05,18.39006]
[1780237422085,36.16,73537.28,0.0,0.83609,9e-05,18.38225]
[1780237422612,36.16,73537.28,0.0,0.83609,9e-05,18.38225]
[1780237422724,36.16,73537.28,0.0,0.83609,9e-05,18.38225]
[1780237428127,36.16,73529.05,0.0,0.83533,9e-05,18.43559]
[1780237429134,36.16,73525.65,0.0,0.83502,9e-05,18.45745]
[1780237430450,36.16,73525.65,0.0,0.83502,9e-05,18.45745]
[1780237430473,36.16,73525.65,0.0,0.83502,9e-05,18.45745]
[1780237430482,36.16,73525.3,0.0,0.83499,9e-05,18.45965]
[1780237431689,36.16,73526.2,0.0,0.83507,9e-05,18.4538]
[1780237431721,36.16,73526.2,0.0,0.83507,9e-05,18.4538]
[1780237437189,36.16,73526.82,0.0,0.83513,9e-05,18.44947]
[1780237439593,36.16,73526.68,0.0,0.83512,9e-05,18.45032]
[1780237439722,36.16,73526.68,0.0,0.83512,9e-05,18.45032]
[1780237440088,36.16,73526.68,0.0,0.83512,9e-05,18.45032]
[1780237440223,36.16,73526.68,0.0,0.83512,9e-05,18.45032]
[1780237440324,36.16,73526.23,0.0,0.83508,9e-05,18.45309]
[1780237446253,36.15,73521.5,0.0,0.83465,9e-05,18.483]
[1780237449925,36.15,73522.79,0.0,0.83477,9e-05,18.47437]
[1780237449977,36.15,73522.79,0.0,0.83477,9e-05,18.47437]
[1780237450131,36.15,73522.79,0.0,0.83477,9e-05,18.47437]
[1780237450223,36.15,73522.79,0.0,0.83477,9e-05,18.47437]
[1780237450281,36.15,73522.78,0.0,0.83477,9e-05,18.47434]
[1780237452295,36.15,73527.82,0.0,0.83524,9e-05,18.4417]
[1780237453302,36.15,73532.35,0.0,0.83566,9e-05,18.41248]
[1780237455012,36.15,73535.43,0.0,0.83594,9e-05,18.39262]
[1780237455225,36.15,73535.43,0.0,0.83594,9e-05,18.39262]
[1780237455316,36.15,73535.9,0.0,0.83599,9e-05,18.38961]
[1780237456507,36.15,73535.9,0.0,0.83599,9e-05,18.38961]
[1780237456722,36.15,73536.06,0.0,0.836,9e-05,18.3886]
[1780237458338,36.15,73518.69,0.0,0.8344,9e-05,18.50064]
[1780237459345,36.15,73517.82,0.0,0.83431,9e-05,18.50629]
[1780237462080,36.15,73517.18,0.0,0.83426,9e-05,18.51033]
[1780237462221,36.15,73517.18,0.0,0.83426,9e-05,18.51033]
[1780237462366,36.15,73517.17,0.0,0.83426,9e-05,18.51035]
[1780237463174,36.15,73517.17,0.0,0.83426,9e-05,18.51035]
[1780237463226,36.15,73517.17,0.0,0.83426,9e-05,18.51035]
[1780237468408,36.15,73513.04,0.0,0.83388,9e-05,18.53663]
[1780237469415,36.15,73501.97,0.0,0.83285,9e-05,18.60776]
[1780237470422,36.15,73495.87,0.0,0.83228,9e-05,18.64681]
[1780237474014,36.15,73500.22,0.0,0.83272,9e-05,18.61489]
[1780237474225,36.15,73500.22,0.0,0.83272,9e-05,18.61489]
[1780237474450,36.15,73500.26,0.0,0.83273,9e-05,18.61444]
[1780237476404,36.15,73500.11,0.0,0.83271,9e-05,18.61522]
[1780237476473,36.15,73500.11,0.0,0.83271,9e-05,18.61522]
[1780237478478,36.15,73492.88,0.0,0.83205,9e-05,18.66112]
[1780237480492,36.15,73485.54,0.0,0.83136,9e-05,18.70814]
[1780237482506,36.15,73477.91,0.0,0.83065,9e-05,18.75687]
[1780237485527,36.15,73474.17,0.0,0.83031,9e-05,18.7805]
[1780237486080,36.15,73474.17,0.0,0.83031,9e-05,18.7805]
[1780237486223,36.15,73474.17,0.0,0.83031,9e-05,18.7805]
[1780237486534,36.15,73473.43,0.0,0.83024,9e-05,18.78511]
[1780237487220,36.15,73473.43,0.0,0.83024,9e-05,18.78511]
[1780237487479,36.15,73473.43,0.0,0.83024,9e-05,18.78511]
[1780237492576,36.14,73477.34,0.0,0.83062,9e-05,18.75913]
[1780237493583,36.14,73482.41,0.0,0.8311,9e-05,18.72644]
[1780237494808,36.14,73482.41,0.0,0.8311,9e-05,18.72644]
[1780237494974,36.14,73482.41,0.0,0.8311,9e-05,18.72644]
[1780237495041,36.14,73483.93,0.0,0.83124,9e-05,18.71657]
[1780237496163,36.14,73483.93,0.0,0.83124,9e-05,18.71657]
[1780237496224,36.14,73483.93,0.0,0.83124,9e-05,18.71657]
[1780237501640,36.14,73494.0,0.0,0.83218,9e-05,18.65172]
[1780237502647,36.14,73486.82,0.0,0.83151,9e-05,18.69783]
[1780237504661,36.14,73480.76,0.0,0.83095,9e-05,18.73671]
[1780237506078,36.14,73480.76,0.0,0.83095,9e-05,18.73671]
[1780237506223,36.14,73480.76,0.0,0.83095,9e-05,18.73671]
[1780237506283,36.14,73473.93,0.0,0.83031,9e-05,18.7804]
[1780237507470,36.14,73473.93,0.0,0.83031,9e-05,18.7804]
[1780237507723,36.14,73472.66,0.0,0.83019,9e-05,18.78856]
[1780237513724,36.14,73466.65,0.0,0.82963,9e-05,18.82618]
[1780237514731,36.14,73457.05,0.0,0.82873,9e-05,18.88769]
[1780237516191,36.14,73457.05,0.0,0.82873,9e-05,18.88769]
[1780237516222,36.14,73457.05,0.0,0.82873,9e-05,18.88769]
[1780237516407,36.14,73455.78,0.0,0.82861,9e-05,18.89576]
[1780237517361,36.14,73455.78,0.0,0.82861,9e-05,18.89576]
[1780237517473,36.14,73455.78,0.0,0.82861,9e-05,18.89576]
[1780237523309,36.14,73463.54,0.0,0.82935,9e-05,18.8454]
[1780237523472,36.14,73463.54,0.0,0.82935,9e-05,18.8454]
[1780237523527,36.14,73470.55,0.0,0.83001,9e-05,18.80022]
[1780237524439,36.14,73470.55,0.0,0.83001,9e-05,18.80022]
[1780237524478,36.14,73470.55,0.0,0.83001,9e-05,18.80022]
[1780237526815,36.14,73477.54,0.0,0.83068,9e-05,18.75503]
[1780237529904,36.14,73479.19,0.0,0.83083,9e-05,18.74432]
[1780237529973,36.14,73479.19,0.0,0.83083,9e-05,18.74432]
[1780237530073,36.14,73481.63,0.0,0.83106,9e-05,18.72877]
[1780237530899,36.14,73481.63,0.0,0.83106,9e-05,18.72877]
[1780237530975,36.14,73481.63,0.0,0.83106,9e-05,18.72877]
[1780237535747,36.14,73485.94,0.0,0.83148,9e-05,18.69827]
[1780237536894,36.14,73478.61,0.0,0.83079,9e-05,18.74565]
[1780237538344,36.14,73478.61,0.0,0.83079,9e-05,18.74565]
[1780237538473,36.14,73478.61,0.0,0.83079,9e-05,18.74565]
[1780237538575,36.14,73476.98,0.0,0.83063,9e-05,18.75629]
[1780237539917,36.14,73469.06,0.0,0.82989,9e-05,18.80726]
[1780237541425,36.14,73469.06,0.0,0.82989,9e-05,18.80726]
[1780237541474,36.14,73469.06,0.0,0.82989,9e-05,18.80726]
[1780237546967,36.14,73469.0,0.0,0.82988,9e-05,18.80748]
[1780237548980,36.14,73477.77,0.0,0.83071,9e-05,18.75113]
[1780237549865,36.14,73477.77,0.0,0.83071,9e-05,18.75113]
[1780237549894,36.14,73477.77,0.0,0.83071,9e-05,18.75113]
[1780237549987,36.14,73477.27,0.0,0.83066,9e-05,18.75441]
[1780237552272,36.14,73474.93,0.0,0.83044,9e-05,18.76951]
[1780237552475,36.14,73474.93,0.0,0.83044,9e-05,18.76951]
[1780237552573,36.14,73471.06,0.0,0.83007,9e-05,18.79442]
[1780237558049,36.14,73469.5,0.0,0.82993,9e-05,18.80444]
[1780237563084,36.14,73469.31,0.0,0.82991,9e-05,18.80562]
[1780237565168,36.14,73471.43,0.0,0.83011,9e-05,18.792]
[1780237565223,36.14,73471.43,0.0,0.83011,9e-05,18.792]
[1780237565270,36.14,73470.93,0.0,0.83006,9e-05,18.79523]
[1780237566516,36.14,73470.93,0.0,0.83006,9e-05,18.79523]
[1780237566727,36.14,73471.36,0.0,0.8301,9e-05,18.79248]
[1780237572149,36.14,73472.37,0.0,0.83019,9e-05,18.78618]
[1780237577034,36.14,73471.92,0.0,0.83015,9e-05,18.78921]
[1780237577225,36.14,73471.92,0.0,0.83015,9e-05,18.78921]
[1780237577324,36.14,73471.92,0.0,0.83015,9e-05,18.78924]
[1780237578458,36.14,73471.92,0.0,0.83015,9e-05,18.78924]
[1780237578476,36.14,73471.92,0.0,0.83015,9e-05,18.78924]
[1780237583370,36.14,73474.48,0.0,0.83039,9e-05,18.77299]
[1780237583471,36.14,73474.48,0.0,0.83039,9e-05,18.77299]
[1780237583572,36.14,73475.11,0.0,0.83045,9e-05,18.769]
[1780237585331,36.14,73477.53,0.0,0.83067,9e-05,18.75351]
[1780237585472,36.14,73477.53,0.0,0.83067,9e-05,18.75351]
[1780237585572,36.14,73483.19,0.0,0.8312,9e-05,18.71722]
[1780237588260,36.14,73486.96,0.0,0.83155,9e-05,18.69348]
[1780237589366,36.14,73486.96,0.0,0.83155,9e-05,18.69348]
[1780237589472,36.14,73486.96,0.0,0.83155,9e-05,18.69348]
[1780237589572,36.14,73487.34,0.0,0.83158,9e-05,18.69126]
[1780237589833,36.14,73487.34,0.0,0.83158,9e-05,18.69126]
[1780237589977,36.14,73487.34,0.0,0.83158,9e-05,18.69126]
[1780237592583,36.14,73491.62,0.0,0.832,9e-05,18.66091]
[1780237592723,36.15,73491.86,0.0,0.83202,9e-05,18.65962]
[1780237593296,36.15,73491.88,0.0,0.83202,9e-05,18.65975]
[1780237594969,36.15,73491.92,0.0,0.83202,9e-05,18.65975]
[1780237595227,36.15,73491.92,0.0,0.83202,9e-05,18.65975]
[1780237600344,36.15,73489.08,0.0,0.83173,9e-05,18.67947]
[1780237601352,36.15,73484.01,0.0,0.83125,9e-05,18.71228]
[1780237602359,36.15,73480.16,0.0,0.83089,9e-05,18.7372]
[1780237603110,36.15,73480.16,0.0,0.83089,9e-05,18.7372]
[1780237603228,36.15,73480.16,0.0,0.83089,9e-05,18.7372]
[1780237605564,36.15,73482.54,0.0,0.83111,9e-05,18.72218]
[1780237605737,36.15,73484.15,0.0,0.83126,9e-05,18.71198]
[1780237612429,36.15,73483.06,0.0,0.83114,9e-05,18.7201]
[1780237612905,36.15,73483.06,0.0,0.83114,9e-05,18.7201]
[1780237614655,36.15,73482.96,0.0,0.83113,9e-05,18.7209]
[1780237614732,36.15,73482.93,0.0,0.83112,9e-05,18.72125]
[1780237620485,36.16,73483.0,0.0,0.83112,9e-05,18.72171]
[1780237625519,36.16,73483.2,0.0,0.83112,9e-05,18.72117]
[1780237626619,36.16,73483.2,0.0,0.83112,9e-05,18.72117]
[1780237626729,36.16,73483.31,0.0,0.83113,9e-05,18.72061]
[1780237628541,36.16,73488.46,0.0,0.83161,9e-05,18.68782]
[1780237629312,36.16,73488.46,0.0,0.83161,9e-05,18.68782]
[1780237629480,36.16,73488.46,0.0,0.83161,9e-05,18.68782]
[1780237629548,36.16,73482.08,0.0,0.83101,9e-05,18.72901]
[1780237632832,36.16,73481.53,0.0,0.83095,9e-05,18.73293]
[1780237632978,36.16,73481.53,0.0,0.83095,9e-05,18.73293]
[1780237637604,36.16,73477.85,0.0,0.8306,9e-05,18.7572]
[1780237638611,36.16,73470.71,0.0,0.82992,9e-05,18.80315]
[1780237639438,36.16,73470.71,0.0,0.82992,9e-05,18.80315]
[1780237639473,36.16,73470.71,0.0,0.82992,9e-05,18.80315]
[1780237645016,36.16,73470.72,0.0,0.82992,9e-05,18.80323]
[1780237645226,36.16,73470.72,0.0,0.82992,9e-05,18.80323]
[1780237649693,36.16,73481.49,0.0,0.83093,9e-05,18.7342]
[1780237650520,36.16,73481.49,0.0,0.83093,9e-05,18.7342]
[1780237650699,36.16,73485.77,0.0,0.83133,9e-05,18.70681]
[1780237650725,36.16,73485.77,0.0,0.83133,9e-05,18.70681]
[1780237656154,36.16,73488.76,0.0,0.83163,9e-05,18.68487]
[1780237656226,36.16,73488.76,0.0,0.83163,9e-05,18.68487]
[1780237662786,36.17,73487.31,0.0,0.83148,9e-05,18.69538]
[1780237668048,36.17,73486.81,0.0,0.83142,9e-05,18.69918]
[1780237668225,36.17,73486.81,0.0,0.83142,9e-05,18.69918]
[1780237673864,36.17,73486.99,0.0,0.83145,9e-05,18.69715]
[1780237677255,36.16,73486.16,0.0,0.83138,9e-05,18.70211]
[1780237677473,36.16,73486.16,0.0,0.83138,9e-05,18.70211]
[1780237677574,36.16,73480.5,0.0,0.83085,9e-05,18.73809]
[1780237679906,36.16,73468.01,0.0,0.82968,9e-05,18.81785]
[1780237681350,36.16,73468.01,0.0,0.82968,9e-05,18.81785]
[1780237681410,36.16,73464.82,0.0,0.82938,9e-05,18.83847]
[1780237683220,36.16,73464.59,0.0,0.82936,9e-05,18.83995]
[1780237683391,36.16,73464.59,0.0,0.82936,9e-05,18.83995]
[1780237683539,36.16,73464.59,0.0,0.82936,9e-05,18.83995]
[1780237683641,36.16,73463.29,0.0,0.82924,9e-05,18.84828]
[1780237684941,36.16,73460.08,0.0,0.82893,9e-05,18.86886]
[1780237689976,36.16,73460.11,0.0,0.82894,9e-05,18.86843]
[1780237691230,36.16,73460.11,0.0,0.82894,9e-05,18.86843]
[1780237691300,36.16,73465.56,0.0,0.82945,9e-05,18.83337]
[1780237692607,36.16,73465.56,0.0,0.82945,9e-05,18.83337]
[1780237692724,36.16,73465.56,0.0,0.82945,9e-05,18.83337]
[1780237693229,36.16,73467.04,0.0,0.8296,9e-05,18.8237]
[1780237693325,36.16,73467.51,0.0,0.82964,9e-05,18.82054]
[1780237695012,36.16,73472.51,0.0,0.83012,9e-05,18.78829]
[1780237697925,36.16,73475.7,0.0,0.83042,9e-05,18.76776]
[1780237697971,36.16,73475.7,0.0,0.83042,9e-05,18.76776]
[1780237698142,36.16,73481.32,0.0,0.83094,9e-05,18.73172]
[1780237699317,36.16,73481.32,0.0,0.83094,9e-05,18.73172]
[1780237699470,36.16,73481.32,0.0,0.83094,9e-05,18.73172]
[1780237699571,36.16,73484.81,0.0,0.83127,9e-05,18.70938]
[1780237701932,36.16,73487.61,0.0,0.83153,9e-05,18.6915]
[1780237701976,36.16,73487.61,0.0,0.83153,9e-05,18.6915]
[1780237705084,36.16,73492.4,0.0,0.83197,9e-05,18.66127]
[1780237707212,36.16,73495.22,0.0,0.83223,9e-05,18.64326]
[1780237707223,36.16,73495.22,0.0,0.83223,9e-05,18.64326]
[1780237709112,36.16,73499.88,0.0,0.83267,9e-05,18.61308]
[1780237713222,36.16,73499.14,0.0,0.83263,9e-05,18.61444]
[1780237713662,36.16,73499.14,0.0,0.83263,9e-05,18.61444]
[1780237713721,36.16,73499.14,0.0,0.83263,9e-05,18.61444]
[1780237713757,36.16,73498.6,0.0,0.83258,9e-05,18.61787]
[1780237715230,36.16,73498.6,0.0,0.83258,9e-05,18.61787]
[1780237715315,36.16,73500.16,0.0,0.83272,9e-05,18.60776]
[1780237717847,36.16,73499.86,0.0,0.83269,9e-05,18.6097]
[1780237717976,36.16,73499.86,0.0,0.83269,9e-05,18.6097]
[1780237718177,36.16,73504.95,0.0,0.83317,9e-05,18.57697]
[1780237723213,36.16,73505.15,0.0,0.83318,9e-05,18.57595]
[1780237728935,36.16,73504.9,0.0,0.83316,9e-05,18.57777]
[1780237728974,36.16,73504.9,0.0,0.83316,9e-05,18.57777]
[1780237729254,36.16,73513.79,0.0,0.83398,9e-05,18.52067]
[1780237730262,36.16,73506.26,0.0,0.83328,9e-05,18.56923]
[1780237732613,36.16,73505.66,0.0,0.83322,9e-05,18.57315]
[1780237732722,36.16,73505.66,0.0,0.83322,9e-05,18.57315]
[1780237733283,36.16,73501.43,0.0,0.83283,9e-05,18.60045]
[1780237734290,36.16,73498.05,0.0,0.83251,9e-05,18.6222]
[1780237735976,36.16,73497.53,0.0,0.83247,9e-05,18.62553]
[1780237736223,36.16,73497.53,0.0,0.83247,9e-05,18.62553]
[1780237736304,36.16,73497.81,0.0,0.83249,9e-05,18.62371]
[1780237738318,36.16,73498.82,0.0,0.83259,9e-05,18.6172]
[1780237739325,36.16,73497.77,0.0,0.83249,9e-05,18.62395]
[1780237744620,36.16,73497.72,0.0,0.83248,9e-05,18.62425]
[1780237744649,36.16,73496.37,0.0,0.83236,9e-05,18.63292]
[1780237745227,36.16,73496.37,0.0,0.83236,9e-05,18.63292]
[1780237745367,36.16,73496.09,0.0,0.83233,9e-05,18.63471]
[1780237750402,36.16,73496.47,0.0,0.83237,9e-05,18.63218]
[1780237752416,36.16,73490.74,0.0,0.83183,9e-05,18.66898]
[1780237753940,36.16,73490.72,0.0,0.83183,9e-05,18.66905]
[1780237753977,36.16,73490.72,0.0,0.83183,9e-05,18.66905]
[1780237754000,36.16,73490.72,0.0,0.83183,9e-05,18.66905]
[1780237754222,36.16,73490.72,0.0,0.83183,9e-05,18.66905]
[1780237754430,36.16,73490.76,0.0,0.83184,9e-05,18.66874]
[1780237759465,36.16,73490.23,0.0,0.83179,9e-05,18.67181]
[1780237762784,36.16,73490.42,0.0,0.83181,9e-05,18.67051]
[1780237762974,36.16,73490.42,0.0,0.83181,9e-05,18.67036]
[1780237769535,36.16,73490.08,0.0,0.83179,9e-05,18.67198]
[1780237772556,36.16,73497.47,0.0,0.83251,9e-05,18.6209]
[1780237774128,36.16,73499.28,0.0,0.83267,9e-05,18.60923]
[1780237774224,36.16,73499.28,0.0,0.83267,9e-05,18.60923]
[1780237774225,36.16,73499.28,0.0,0.83267,9e-05,18.60923]
[1780237774470,36.16,73499.28,0.0,0.83267,9e-05,18.60923]
[1780237774569,36.16,73499.46,0.0,0.83269,9e-05,18.60806]
[1780237777591,36.16,73494.28,0.0,0.83221,9e-05,18.64132]
[1780237779716,36.16,73493.39,0.0,0.83213,9e-05,18.64699]
[1780237779726,36.16,73493.39,0.0,0.83213,9e-05,18.64699]
[1780237783633,36.16,73500.72,0.0,0.83282,9e-05,18.59945]
[1780237785647,36.16,73505.74,0.0,0.83328,9e-05,18.56707]
[1780237786946,36.16,73506.01,0.0,0.83331,9e-05,18.56531]
[1780237786974,36.16,73506.01,0.0,0.83331,9e-05,18.56531]
[1780237787060,36.16,73506.01,0.0,0.83331,9e-05,18.56531]
[1780237787222,36.16,73506.01,0.0,0.83331,9e-05,18.56531]
[1780237787661,36.16,73506.06,0.0,0.83332,9e-05,18.56497]
[1780237792696,36.16,73504.44,0.0,0.83317,9e-05,18.57527]
[1780237796030,36.16,73504.32,0.0,0.83316,9e-05,18.57594]
[1780237796222,36.16,73504.32,0.0,0.83316,9e-05,18.57594]
[1780237797732,36.16,73498.95,0.0,0.83266,9e-05,18.61042]
[1780237798738,36.16,73493.47,0.0,0.83215,9e-05,18.64563]
[1780237801760,36.16,73485.16,0.0,0.83137,9e-05,18.69878]
[1780237804441,36.16,73483.22,0.0,0.83119,9e-05,18.71093]
[1780237804478,36.16,73483.22,0.0,0.83119,9e-05,18.71093]
[1780237806282,36.16,73484.14,0.0,0.83128,9e-05,18.70469]
[1780237806472,36.16,73484.14,0.0,0.83128,9e-05,18.70469]
[1780237806795,36.16,73484.26,0.0,0.8313,9e-05,18.70376]
[1780237811829,36.15,73490.99,0.0,0.83194,9e-05,18.65971]
[1780237815516,36.15,73492.09,0.0,0.83205,9e-05,18.65235]
[1780237815721,36.15,73492.09,0.0,0.83205,9e-05,18.65235]
[1780237820894,36.15,73492.27,0.0,0.83207,9e-05,18.65067]
[1780237826411,36.15,73491.65,0.0,0.83202,9e-05,18.65432]
[1780237826471,36.15,73491.65,0.0,0.83202,9e-05,18.65432]
[1780237827244,36.15,73492.05,0.0,0.83206,9e-05,18.65159]
[1780237827472,36.15,73492.05,0.0,0.83206,9e-05,18.65159]
[1780237827572,36.15,73492.05,0.0,0.83206,9e-05,18.65151]
[1780237831972,36.15,73498.47,0.0,0.83268,9e-05,18.60663]
[1780237834378,36.15,73499.39,0.0,0.83277,9e-05,18.60069]
[1780237834471,36.15,73499.39,0.0,0.83277,9e-05,18.60069]
[1780237840365,36.15,73503.3,0.0,0.83313,9e-05,18.57554]
[1780237840472,36.15,73503.3,0.0,0.83313,9e-05,18.57554]
[1780237840918,36.15,73503.54,0.0,0.83316,9e-05,18.57404]
[1780237840975,36.15,73503.54,0.0,0.83316,9e-05,18.57404]
[1780237841035,36.15,73502.21,0.0,0.83303,9e-05,18.5826]
[1780237843050,36.15,73507.61,0.0,0.83353,9e-05,18.54785]
[1780237846361,36.15,73510.96,0.0,0.83384,9e-05,18.5264]
[1780237846472,36.15,73510.96,0.0,0.83384,9e-05,18.5264]
[1780237849093,36.15,73516.63,0.0,0.83437,9e-05,18.49023]
[1780237853121,36.15,73524.36,0.0,0.83508,9e-05,18.44042]
[1780237854118,36.15,73524.36,0.0,0.83508,9e-05,18.44042]
[1780237854225,36.15,73524.36,0.0,0.83508,9e-05,18.44042]
[1780237854362,36.15,73524.36,0.0,0.83508,9e-05,18.44042]
[1780237854475,36.15,73524.36,0.0,0.83508,9e-05,18.44042]
[1780237854574,36.15,73524.92,0.0,0.83513,9e-05,18.43674]
[1780237860172,36.15,73522.0,0.0,0.83487,9e-05,18.45545]
[1780237862207,36.15,73515.25,0.0,0.83424,9e-05,18.49884]
[1780237863201,36.15,73503.42,0.0,0.83314,9e-05,18.57499]
[1780237864208,36.15,73510.18,0.0,0.83377,9e-05,18.53161]
[1780237865215,36.15,73511.61,0.0,0.8339,9e-05,18.52235]
[1780237866701,36.15,73511.61,0.0,0.8339,9e-05,18.52235]
[1780237866726,36.15,73511.61,0.0,0.8339,9e-05,18.52235]
[1780237872264,36.15,73505.76,0.0,0.83336,9e-05,18.56003]
[1780237873578,36.15,73505.76,0.0,0.83336,9e-05,18.56003]
[1780237873725,36.15,73505.76,0.0,0.83336,9e-05,18.56003]
[1780237875171,36.15,73505.27,0.0,0.83332,9e-05,18.56302]
[1780237875221,36.15,73505.27,0.0,0.83332,9e-05,18.56302]
[1780237875285,36.15,73504.86,0.0,0.83328,9e-05,18.5656]
[1780237879940,36.15,73506.58,0.0,0.83344,9e-05,18.55435]
[1780237879973,36.15,73507.24,0.0,0.8335,9e-05,18.55006]
[1780237885355,36.15,73510.1,0.0,0.83377,9e-05,18.5314]
[1780237887747,36.15,73510.64,0.0,0.83382,9e-05,18.5279]
[1780237887979,36.15,73510.84,0.0,0.83384,9e-05,18.52659]
[1780237890390,36.15,73520.04,0.0,0.83469,9e-05,18.46738]
[1780237892250,36.15,73520.63,0.0,0.83477,9e-05,18.46022]
[1780237892471,36.15,73520.63,0.0,0.83477,9e-05,18.46022]
[1780237892576,36.15,73521.2,0.0,0.83482,9e-05,18.45649]
[1780237893411,36.15,73526.93,0.0,0.83535,9e-05,18.41954]
[1780237894927,36.15,73526.93,0.0,0.83535,9e-05,18.41954]
[1780237894975,36.15,73528.69,0.0,0.83552,9e-05,18.4082]
[1780237900460,36.15,73531.67,0.0,0.83579,9e-05,18.38919]
[1780237901924,36.15,73531.67,0.0,0.83579,9e-05,18.38919]
[1780237901943,36.15,73531.86,0.0,0.83581,9e-05,18.38802]
[1780237903739,36.15,73531.43,0.0,0.83577,9e-05,18.39085]
[1780237903976,36.15,73531.43,0.0,0.83577,9e-05,18.39091]
[1780237909527,36.15,73531.8,0.0,0.83579,9e-05,18.38889]
[1780237914562,36.15,73532.21,0.0,0.83583,9e-05,18.38662]
[1780237918938,36.15,73531.84,0.0,0.83579,9e-05,18.38923]
[1780237918979,36.15,73531.84,0.0,0.83579,9e-05,18.38923]
[1780237920633,36.15,73531.76,0.0,0.83578,9e-05,18.3899]
[1780237920724,36.15,73531.76,0.0,0.83578,9e-05,18.3899]
[1780237920734,36.15,73531.87,0.0,0.83579,9e-05,18.38927]
[1780237926646,36.15,73532.52,0.0,0.83584,9e-05,18.38551]
[1780237930674,36.15,73525.12,0.0,0.83516,9e-05,18.4334]
[1780237932617,36.15,73529.47,0.0,0.83556,9e-05,18.40539]
[1780237932726,36.15,73529.47,0.0,0.83556,9e-05,18.40539]
[1780237938730,36.15,73531.11,0.0,0.83571,9e-05,18.39509]
[1780237943769,36.16,73530.84,0.0,0.83568,9e-05,18.39698]
[1780237944302,36.16,73530.84,0.0,0.83568,9e-05,18.39698]
[1780237944478,36.16,73530.84,0.0,0.83568,9e-05,18.39698]
[1780237945780,36.16,73530.98,0.0,0.83569,9e-05,18.3961]
[1780237945978,36.16,73530.98,0.0,0.83569,9e-05,18.3961]
[1780237945782,36.16,73531.42,0.0,0.83573,9e-05,18.39329]
[1780237950818,36.16,73534.32,0.0,0.836,9e-05,18.37477]
[1780237951740,36.16,73534.32,0.0,0.836,9e-05,18.37477]
[1780237951818,36.16,73534.32,0.0,0.836,9e-05,18.37477]
[1780237953179,36.16,73535.79,0.0,0.83615,9e-05,18.36213]
[1780237953840,36.16,73566.36,0.0,0.83895,9e-05,18.16536]
[1780237954846,36.16,73575.34,0.0,0.83975,9e-05,18.108]
[1780237957055,36.16,73575.07,0.0,0.83973,9e-05,18.10997]
[1780237961895,36.16,73582.07,0.0,0.84034,9e-05,18.06631]
[1780237963909,36.16,73575.44,0.0,0.83974,9e-05,18.10931]
[1780237966302,36.16,73573.76,0.0,0.83958,9e-05,18.12028]
[1780237966478,36.16,73573.76,0.0,0.83958,9e-05,18.12028]
[1780237967938,36.16,73560.47,0.0,0.83837,9e-05,18.20601]
[1780237968945,36.16,73559.97,0.0,0.83833,9e-05,18.20918]
[1780237971556,36.16,73559.94,0.0,0.83833,9e-05,18.20932]
[1780237971722,36.16,73559.94,0.0,0.83833,9e-05,18.20932]
[1780237971967,36.16,73560.47,0.0,0.83838,9e-05,18.20581]
[1780237974774,36.16,73560.68,0.0,0.8384,9e-05,18.20437]
[1780237974978,36.16,73560.68,0.0,0.8384,9e-05,18.20437]
[1780237979016,36.16,73567.08,0.0,0.83898,9e-05,18.16292]
[1780237979827,36.16,73567.08,0.0,0.83898,9e-05,18.16292]
[1780237979977,36.16,73567.08,0.0,0.83898,9e-05,18.16292]
[1780237981826,36.16,73566.27,0.0,0.83891,9e-05,18.16817]
[1780237981977,36.16,73566.27,0.0,0.83891,9e-05,18.16817]
[1780237982043,36.16,73565.52,0.0,0.83884,9e-05,18.173]
[1780237984057,36.16,73571.68,0.0,0.8394,9e-05,18.13333]
[1780237985321,36.16,73575.21,0.0,0.83972,9e-05,18.11063]
[1780237985475,36.16,73575.21,0.0,0.83972,9e-05,18.11063]
[1780237989667,36.16,73576.02,0.0,0.83979,9e-05,18.10565]
[1780237989721,36.16,73576.02,0.0,0.83979,9e-05,18.10565]
[1780237992127,36.16,73568.78,0.0,0.83913,9e-05,18.15245]
[1780237992223,36.16,73568.78,0.0,0.83913,9e-05,18.15245]
[1780237992323,36.16,73568.44,0.0,0.8391,9e-05,18.15465]
[1780237998807,36.16,73568.72,0.0,0.83912,9e-05,18.15286]
[1780237998974,36.16,73568.72,0.0,0.83912,9e-05,18.15286]
[1780238004735,36.16,73569.18,0.0,0.83916,9e-05,18.1499]
[1780238005615,36.16,73568.06,0.0,0.83906,9e-05,18.1571]
[1780238005727,36.16,73568.06,0.0,0.83906,9e-05,18.1571]
[1780238007838,36.16,73567.97,0.0,0.83906,9e-05,18.15766]
[1780238007988,36.16,73567.97,0.0,0.83906,9e-05,18.15766]
[1780238008085,36.16,73568.1,0.0,0.83907,9e-05,18.15679]
[1780238011637,36.16,73567.67,0.0,0.83903,9e-05,18.15952]
[1780238011724,36.16,73567.67,0.0,0.83903,9e-05,18.15952]
[1780238017289,36.16,73559.43,0.0,0.83831,9e-05,18.20898]
[1780238018296,36.16,73546.11,0.0,0.83709,9e-05,18.29472]
[1780238019303,36.16,73541.34,0.0,0.83665,9e-05,18.32554]
[1780238020226,36.16,73541.34,0.0,0.83665,9e-05,18.32554]
[1780238020472,36.16,73541.34,0.0,0.83665,9e-05,18.32554]
[1780238020572,36.16,73542.57,0.0,0.83676,9e-05,18.31756]
[1780238025061,36.16,73546.46,0.0,0.83712,9e-05,18.2924]
[1780238025222,36.16,73546.52,0.0,0.83713,9e-05,18.29193]
[1780238026060,36.16,73546.52,0.0,0.83713,9e-05,18.29193]
[1780238026221,36.16,73549.45,0.0,0.8374,9e-05,18.27306]
[1780238026352,36.16,73549.79,0.0,0.83743,9e-05,18.27082]
[1780238031387,36.16,73550.25,0.0,0.83747,9e-05,18.2678]
[1780238032325,36.16,73550.25,0.0,0.83747,9e-05,18.2678]
[1780238032473,36.16,73550.25,0.0,0.83747,9e-05,18.2678]
[1780238038436,36.16,73555.39,0.0,0.83794,9e-05,18.23488]
[1780238040187,36.16,73555.41,0.0,0.83794,9e-05,18.23479]
[1780238042349,36.16,73557.35,0.0,0.83812,9e-05,18.22236]
[1780238042474,36.16,73557.35,0.0,0.83812,9e-05,18.22236]
[1780238042501,36.16,73557.93,0.0,0.83817,9e-05,18.21868]
[1780238048506,36.16,73557.79,0.0,0.83815,9e-05,18.21998]
[1780238053542,36.16,73560.64,0.0,0.8384,9e-05,18.2021]
[1780238058575,36.16,73560.69,0.0,0.8384,9e-05,18.2023]
[1780238063612,36.17,73561.17,0.0,0.83844,9e-05,18.19978]
[1780238066805,36.17,73561.58,0.0,0.83847,9e-05,18.19738]
[1780238066973,36.17,73561.58,0.0,0.83847,9e-05,18.19738]
[1780238067063,36.17,73562.35,0.0,0.83854,9e-05,18.19255]
[1780238072674,36.17,73564.41,0.0,0.83874,9e-05,18.17677]
[1780238077709,36.17,73566.75,0.0,0.83895,9e-05,18.16158]
[1780238080730,36.17,73561.81,0.0,0.8385,9e-05,18.19341]
[1780238081748,36.17,73566.98,0.0,0.83897,9e-05,18.16006]
[1780238082832,36.17,73566.98,0.0,0.83897,9e-05,18.16006]
[1780238082862,36.17,73579.41,0.0,0.8401,9e-05,18.07991]
[1780238083755,36.17,73581.05,0.0,0.84025,9e-05,18.06941]
[1780238085582,36.17,73581.35,0.0,0.84027,9e-05,18.06755]
[1780238085769,36.17,73581.19,0.0,0.84026,9e-05,18.06866]
[1780238087229,36.17,73580.68,0.0,0.84021,9e-05,18.07202]
[1780238087468,36.17,73580.68,0.0,0.84021,9e-05,18.07202]
[1780238087783,36.17,73580.31,0.0,0.84018,9e-05,18.07448]
[1780238092818,36.17,73580.02,0.0,0.84015,9e-05,18.07666]
[1780238097853,36.17,73579.32,0.0,0.84008,9e-05,18.08147]
[1780238102035,36.17,73572.32,0.0,0.83944,9e-05,18.12675]
[1780238103071,36.17,73574.79,0.0,0.83967,9e-05,18.11089]
[1780238103721,36.17,73574.79,0.0,0.83967,9e-05,18.11089]
[1780238103901,36.17,73575.52,0.0,0.83973,9e-05,18.1062]
[1780238104909,36.17,73582.42,0.0,0.84036,9e-05,18.06176]
[1780238105914,36.17,73588.55,0.0,0.84091,9e-05,18.02234]
[1780238107800,36.17,73588.95,0.0,0.84094,9e-05,18.0199]
[1780238107980,36.17,73588.95,0.0,0.84094,9e-05,18.0199]
[1780238108076,36.17,73589.13,0.0,0.84096,9e-05,18.01888]
[1780238109925,36.17,73591.62,0.0,0.84118,9e-05,18.00298]
[1780238109971,36.17,73591.62,0.0,0.84118,9e-05,18.00298]
[1780238115985,36.17,73593.69,0.0,0.84135,9e-05,17.99083]
[1780238119006,36.17,73602.64,0.0,0.84215,9e-05,17.93379]
[1780238121042,36.18,73602.16,0.0,0.8421,9e-05,17.93716]
[1780238121226,36.18,73602.16,0.0,0.8421,9e-05,17.93716]
[1780238121076,36.18,73602.35,0.0,0.84211,9e-05,17.93622]
[1780238123110,36.18,73602.59,0.0,0.84213,9e-05,17.93495]
[1780238123220,36.18,73602.59,0.0,0.84213,9e-05,17.93495]
[1780238124042,36.18,73607.15,0.0,0.84253,9e-05,17.90613]
[1780238128070,36.18,73610.9,0.0,0.84286,9e-05,17.88256]
[1780238130084,36.18,73615.98,0.0,0.84331,9e-05,17.85019]
[1780238131793,36.18,73615.95,0.0,0.84332,9e-05,17.84731]
[1780238131975,36.18,73615.95,0.0,0.84332,9e-05,17.84731]
[1780238132098,36.18,73615.71,0.0,0.8433,9e-05,17.84907]
[1780238135119,36.18,73631.78,0.0,0.84472,9e-05,17.74617]
[1780238136126,36.18,73636.35,0.0,0.84512,9e-05,17.71707]
[1780238141161,36.19,73639.47,0.0,0.84537,9e-05,17.69897]
[1780238146196,36.19,73639.73,0.0,0.84536,9e-05,17.69927]
[1780238150224,36.19,73635.21,0.0,0.84494,9e-05,17.72988]
[1780238153288,36.2,73635.14,0.0,0.84493,9e-05,17.731]
[1780238153471,36.2,73635.14,0.0,0.84493,9e-05,17.731]
[1780238159952,36.2,73630.29,0.0,0.84448,9e-05,17.76408]
[1780238159973,36.2,73630.29,0.0,0.84448,9e-05,17.76408]
[1780238160223,36.2,73630.29,0.0,0.84448,9e-05,17.76408]
[1780238160275,36.2,73629.61,0.0,0.84441,9e-05,17.769]
[1780238160469,36.2,73629.61,0.0,0.84441,9e-05,17.769]
[1780238166336,36.2,73623.8,0.0,0.84387,9e-05,17.8081]
[1780238168355,36.2,73625.3,0.0,0.844,9e-05,17.79883]
[1780238169739,36.2,73625.3,0.0,0.844,9e-05,17.79883]
[1780238169972,36.2,73625.3,0.0,0.844,9e-05,17.79883]
[1780238170064,36.21,73625.66,0.0,0.84402,9e-05,17.79695]
[1780238170970,36.21,73625.66,0.0,0.84402,9e-05,17.79695]
[1780238171220,36.21,73625.66,0.0,0.84402,9e-05,17.79695]
[1780238176406,36.21,73626.08,0.0,0.84404,9e-05,17.79555]
[1780238178130,36.21,73626.08,0.0,0.84404,9e-05,17.79555]
[1780238178221,36.21,73626.08,0.0,0.84404,9e-05,17.79555]
[1780238178282,36.21,73625.63,0.0,0.844,9e-05,17.7989]
[1780238180434,36.21,73620.57,0.0,0.84354,9e-05,17.83186]
[1780238181624,36.21,73620.57,0.0,0.84354,9e-05,17.83186]
[1780238181722,36.21,73620.57,0.0,0.84354,9e-05,17.83186]
[1780238187483,36.21,73622.35,0.0,0.84369,9e-05,17.82163]
[1780238188844,36.21,73622.35,0.0,0.84369,9e-05,17.82163]
[1780238188985,36.21,73622.35,0.0,0.84369,9e-05,17.82163]
[1780238189086,36.21,73622.59,0.0,0.8437,9e-05,17.82046]
[1780238190984,36.21,73624.76,0.0,0.84389,9e-05,17.80648]
[1780238191220,36.21,73624.76,0.0,0.84389,9e-05,17.80648]
[1780238196675,36.22,73626.26,0.0,0.84403,9e-05,17.79483]
[1780238196722,36.22,73626.26,0.0,0.84403,9e-05,17.79483]
[1780238196891,36.22,73626.83,0.0,0.84408,9e-05,17.79159]
[1780238198438,36.22,73627.03,0.0,0.84409,9e-05,17.7903]
[1780238198474,36.22,73627.03,0.0,0.84409,9e-05,17.7903]
[1780238204013,36.22,73629.59,0.0,0.84431,9e-05,17.77494]
[1780238204225,36.22,73629.59,0.0,0.84431,9e-05,17.77494]
[1780238204284,36.22,73635.57,0.0,0.84483,9e-05,17.73669]
[1780238206303,36.22,73637.5,0.0,0.845,9e-05,17.72427]
[1780238206470,36.22,73637.93,0.0,0.84504,9e-05,17.7217]
[1780238211656,36.22,73639.86,0.0,0.8452,9e-05,17.70986]
[1780238214458,36.22,73640.78,0.0,0.84528,9e-05,17.70418]
[1780238214474,36.22,73640.78,0.0,0.84528,9e-05,17.70418]
[1780238214676,36.22,73640.52,0.0,0.84526,9e-05,17.70597]
[1780238217350,36.22,73641.48,0.0,0.84534,9e-05,17.70003]
[1780238217470,36.22,73641.48,0.0,0.84534,9e-05,17.70003]
[1780238219822,36.22,73642.16,0.0,0.84539,9e-05,17.6959]
[1780238219972,36.22,73642.16,0.0,0.84539,9e-05,17.6959]
[1780238220052,36.22,73641.14,0.0,0.8453,9e-05,17.70272]
[1780238222319,36.22,73638.73,0.0,0.84509,9e-05,17.71835]
[1780238222475,36.22,73637.26,0.0,0.84496,9e-05,17.72791]
[1780238227770,36.22,73637.36,0.0,0.84496,9e-05,17.72774]
[1780238233818,36.23,73637.82,0.0,0.84499,9e-05,17.72523]
[1780238237681,36.23,73639.37,0.0,0.84513,9e-05,17.71551]
[1780238237738,36.23,73639.37,0.0,0.84513,9e-05,17.71551]
[1780238237846,36.23,73639.19,0.0,0.84511,9e-05,17.71675]
[1780238239679,36.23,73639.32,0.0,0.84512,9e-05,17.716]
[1780238239728,36.23,73639.32,0.0,0.84512,9e-05,17.716]
[1780238244895,36.23,73641.1,0.0,0.84527,9e-05,17.70506]
[1780238249931,36.23,73640.5,0.0,0.84521,9e-05,17.70937]
[1780238252040,36.23,73637.42,0.0,0.84494,9e-05,17.72927]
[1780238252222,36.23,73637.42,0.0,0.84494,9e-05,17.72927]
[1780238252268,36.23,73634.11,0.0,0.84467,9e-05,17.74734]
[1780238254518,36.23,73633.81,0.0,0.84464,9e-05,17.74932]
[1780238254723,36.23,73633.81,0.0,0.84464,9e-05,17.74932]
[1780238259110,36.23,73634.74,0.0,0.84472,9e-05,17.74345]
[1780238259222,36.23,73634.74,0.0,0.84472,9e-05,17.74345]
[1780238259255,36.23,73636.2,0.0,0.84485,9e-05,17.73408]
[1780238260001,36.23,73631.63,0.0,0.84444,9e-05,17.76355]
[1780238261139,36.23,73631.63,0.0,0.84444,9e-05,17.76355]
[1780238261220,36.23,73631.63,0.0,0.84444,9e-05,17.76355]
[1780238267051,36.23,73614.29,0.0,0.8429,9e-05,17.87513]
[1780238268057,36.23,73602.66,0.0,0.84186,9e-05,17.95025]
[1780238269367,36.23,73602.66,0.0,0.84186,9e-05,17.95025]
[1780238269065,36.23,73600.79,0.0,0.84169,9e-05,17.96226]
[1780238270072,36.23,73583.85,0.0,0.84016,9e-05,18.0714]
[1780238271079,36.23,73581.67,0.0,0.83997,9e-05,18.08521]
[1780238273093,36.23,73586.8,0.0,0.84043,9e-05,18.05254]
[1780238273428,36.23,73586.8,0.0,0.84043,9e-05,18.05254]
[1780238274100,36.23,73589.13,0.0,0.84063,9e-05,18.03776]
[1780238279135,36.23,73589.7,0.0,0.84068,9e-05,18.03451]
[1780238284297,36.23,73591.1,0.0,0.8408,9e-05,18.02578]
[1780238284310,36.23,73589.02,0.0,0.84061,9e-05,18.03925]
[1780238285217,36.23,73576.22,0.0,0.83946,9e-05,18.12158]
[1780238286230,36.23,73571.6,0.0,0.83904,9e-05,18.15093]
[1780238288161,36.23,73572.41,0.0,0.83912,9e-05,18.14544]
[1780238288245,36.23,73570.84,0.0,0.83898,9e-05,18.15536]
[1780238290260,36.23,73566.12,0.0,0.83855,9e-05,18.18589]
[1780238295295,36.23,73566.12,0.0,0.83853,9e-05,18.18717]
[1780238300330,36.24,73565.63,0.0,0.83847,9e-05,18.19157]
[1780238301337,36.24,73555.52,0.0,0.83755,9e-05,18.2568]
[1780238302344,36.24,73552.21,0.0,0.83724,9e-05,18.27823]
[1780238305936,36.24,73554.42,0.0,0.83744,9e-05,18.26444]
[1780238305971,36.24,73554.42,0.0,0.83744,9e-05,18.26444]
[1780238306372,36.24,73554.8,0.0,0.83747,9e-05,18.26215]
[1780238308386,36.24,73559.31,0.0,0.83788,9e-05,18.23346]
[1780238310348,36.24,73561.63,0.0,0.83809,9e-05,18.21874]
[1780238310400,36.24,73561.79,0.0,0.8381,9e-05,18.21793]
[1780238310470,36.24,73561.79,0.0,0.8381,9e-05,18.21793]
[1780238311407,36.24,73562.03,0.0,0.83814,9e-05,18.21331]
[1780238314905,36.24,73565.01,0.0,0.8384,9e-05,18.19485]
[1780238314974,36.24,73565.01,0.0,0.8384,9e-05,18.19485]
[1780238317472,36.24,73565.45,0.0,0.83843,9e-05,18.19253]
[1780238317611,36.24,73565.45,0.0,0.83843,9e-05,18.19253]
[1780238317714,36.24,73565.72,0.0,0.83846,9e-05,18.19105]
[1780238318459,36.24,73574.8,0.0,0.83928,9e-05,18.13275]
[1780238319466,36.24,73575.03,0.0,0.8393,9e-05,18.13142]
[1780238323877,36.24,73574.66,0.0,0.83926,9e-05,18.13425]
[1780238323975,36.24,73574.66,0.0,0.83926,9e-05,18.13425]
[1780238328494,36.25,73574.75,0.0,0.83926,9e-05,18.1344]
[1780238328719,36.25,73574.75,0.0,0.83926,9e-05,18.1344]
[1780238328817,36.25,73574.16,0.0,0.8392,9e-05,18.13833]
[1780238331663,36.25,73576.45,0.0,0.8394,9e-05,18.12388]
[1780238331726,36.25,73576.45,0.0,0.8394,9e-05,18.12388]
[1780238335693,36.25,73574.78,0.0,0.83925,9e-05,18.13521]
[1780238335722,36.25,73574.78,0.0,0.83925,9e-05,18.13521]
[1780238335794,36.25,73575.79,0.0,0.83933,9e-05,18.12886]
[1780238337592,36.25,73571.25,0.0,0.83892,9e-05,18.15834]
[1780238338464,36.25,73571.25,0.0,0.83892,9e-05,18.15834]
[1780238338719,36.25,73571.25,0.0,0.83892,9e-05,18.15834]
[1780238339618,36.25,73568.63,0.0,0.83868,9e-05,18.17529]
[1780238339719,36.25,73568.63,0.0,0.83868,9e-05,18.17529]
[1780238339720,36.25,73569.17,0.0,0.83873,9e-05,18.1719]
[1780238343634,36.25,73565.23,0.0,0.83836,9e-05,18.19774]
[1780238345421,36.25,73565.23,0.0,0.83836,9e-05,18.19774]
[1780238345475,36.25,73564.51,0.0,0.83829,9e-05,18.20261]
[1780238350683,36.25,73564.53,0.0,0.83828,9e-05,18.20382]
[1780238351690,36.25,73569.46,0.0,0.83872,9e-05,18.17236]
[1780238353355,36.25,73569.46,0.0,0.83872,9e-05,18.17236]
[1780238353482,36.26,73571.22,0.0,0.83887,9e-05,18.1616]
[1780238358739,36.26,73571.54,0.0,0.83889,9e-05,18.16074]
[1780238364441,36.26,73571.94,0.0,0.83891,9e-05,18.15907]
[1780238363774,36.26,73578.07,0.0,0.83946,9e-05,18.11991]
[1780238365375,36.26,73581.87,0.0,0.83981,9e-05,18.09542]
[1780238367228,36.26,73582.4,0.0,0.83986,9e-05,18.09202]
[1780238367330,36.26,73581.55,0.0,0.83978,9e-05,18.09746]
[1780238368160,36.26,73581.55,0.0,0.83978,9e-05,18.09746]
[1780238368221,36.26,73581.55,0.0,0.83978,9e-05,18.09746]
[1780238369229,36.26,73580.76,0.0,0.83971,9e-05,18.10252]
[1780238369328,36.26,73581.12,0.0,0.83974,9e-05,18.10019]
[1780238373225,36.26,73581.71,0.0,0.83982,9e-05,18.09307]
[1780238373326,36.26,73581.8,0.0,0.83983,9e-05,18.09247]
[1780238377872,36.26,73588.31,0.0,0.84041,9e-05,18.0506]
[1780238378879,36.26,73594.03,0.0,0.84093,9e-05,18.01384]
[1780238380893,36.26,73597.05,0.0,0.8412,9e-05,17.99458]
[1780238382573,36.26,73597.18,0.0,0.84121,9e-05,17.99386]
[1780238382724,36.26,73597.18,0.0,0.84121,9e-05,17.99386]
[1780238383228,36.26,73597.18,0.0,0.84121,9e-05,17.99386]
[1780238383266,36.26,73596.66,0.0,0.84116,9e-05,17.99749]
[1780238383914,36.26,73587.83,0.0,0.84036,9e-05,18.05425]
[1780238385929,36.26,73587.62,0.0,0.84034,9e-05,18.0558]
[1780238388965,36.26,73587.85,0.0,0.84036,9e-05,18.05445]
[1780238389225,36.26,73587.85,0.0,0.84036,9e-05,18.05445]
[1780238389241,36.26,73588.36,0.0,0.8404,9e-05,18.05131]
[1780238395231,36.26,73585.81,0.0,0.84017,9e-05,18.06804]
[1780238395471,36.26,73585.81,0.0,0.84017,9e-05,18.06804]
[1780238398017,36.26,73579.03,0.0,0.83955,9e-05,18.11186]
[1780238400918,36.26,73575.21,0.0,0.83921,9e-05,18.13644]
[1780238400972,36.26,73575.21,0.0,0.83921,9e-05,18.13644]
[1780238406071,36.26,73570.33,0.0,0.83877,9e-05,18.16752]
[1780238407189,36.26,73570.33,0.0,0.83877,9e-05,18.16752]
[1780238407223,36.26,73570.33,0.0,0.83877,9e-05,18.16752]
[1780238408612,36.26,73569.54,0.0,0.83869,9e-05,18.17277]
[1780238408721,36.26,73569.54,0.0,0.83869,9e-05,18.17277]
[1780238409092,36.26,73568.01,0.0,0.83855,9e-05,18.18272]
[1780238414127,36.26,73565.49,0.0,0.83832,9e-05,18.19938]
[1780238415554,36.27,73565.29,0.0,0.8383,9e-05,18.20076]
[1780238415723,36.27,73565.29,0.0,0.8383,9e-05,18.20076]
[1780238421328,36.27,73564.16,0.0,0.83819,9e-05,18.20843]
[1780238422286,36.27,73564.16,0.0,0.83819,9e-05,18.20852]
[1780238422473,36.27,73564.16,0.0,0.83819,9e-05,18.20852]
[1780238422384,36.27,73564.18,0.0,0.83819,9e-05,18.20847]
[1780238427328,36.27,73564.41,0.0,0.83821,9e-05,18.20733]
[1780238427475,36.27,73564.41,0.0,0.83821,9e-05,18.20733]
[1780238433260,36.27,73561.19,0.0,0.83792,9e-05,18.22611]
[1780238440309,36.27,73561.34,0.0,0.83791,9e-05,18.2268]
[1780238445345,36.28,73559.2,0.0,0.8377,9e-05,18.24153]
[1780238446462,36.28,73559.2,0.0,0.8377,9e-05,18.24153]
[1780238446475,36.28,73559.2,0.0,0.8377,9e-05,18.24153]
[1780238450032,36.28,73559.17,0.0,0.83769,9e-05,18.24247]
[1780238450220,36.28,73559.17,0.0,0.83769,9e-05,18.24247]
[1780238450380,36.28,73559.16,0.0,0.83768,9e-05,18.24272]
[1780238453731,36.28,73560.03,0.0,0.83775,9e-05,18.23769]
[1780238453976,36.28,73560.03,0.0,0.83775,9e-05,18.23769]
[1780238459444,36.28,73559.14,0.0,0.83766,9e-05,18.24453]
[1780238465485,36.28,73559.73,0.0,0.8377,9e-05,18.24185]
[1780238471118,36.28,73559.98,0.0,0.83771,9e-05,18.24082]
[1780238471224,36.28,73559.98,0.0,0.83771,9e-05,18.24082]
[1780238471474,36.28,73559.98,0.0,0.83771,9e-05,18.24082]
[1780238471527,36.29,73559.07,0.0,0.83762,9e-05,18.24724]
[1780238471719,36.29,73559.07,0.0,0.83762,9e-05,18.24724]
[1780238474551,36.29,73567.25,0.0,0.83836,9e-05,18.19532]
[1780238475001,36.29,73567.25,0.0,0.83836,9e-05,18.19532]
[1780238475231,36.29,73567.25,0.0,0.83836,9e-05,18.19532]
[1780238480593,36.29,73557.81,0.0,0.83748,9e-05,18.25746]
[1780238481348,36.29,73557.81,0.0,0.83748,9e-05,18.25746]
[1780238481473,36.29,73557.81,0.0,0.83748,9e-05,18.25746]
[1780238485234,36.29,73556.63,0.0,0.83736,9e-05,18.26557]
[1780238485475,36.29,73556.63,0.0,0.83736,9e-05,18.26557]
[1780238485572,36.29,73550.77,0.0,0.83682,9e-05,18.30346]
[1780238491300,36.29,73546.18,0.0,0.8364,9e-05,18.33323]
[1780238491469,36.29,73546.18,0.0,0.8364,9e-05,18.33323]
[1780238491570,36.29,73546.24,0.0,0.83642,9e-05,18.32972]
[1780238495005,36.29,73545.51,0.0,0.83635,9e-05,18.33449]
[1780238495232,36.29,73545.51,0.0,0.83635,9e-05,18.33449]
[1780238500704,36.3,73544.62,0.0,0.83626,9e-05,18.34108]
[1780238500724,36.3,73544.62,0.0,0.83626,9e-05,18.34108]
[1780238502311,36.3,73544.53,0.0,0.83625,9e-05,18.34176]
[1780238502468,36.3,73544.53,0.0,0.83625,9e-05,18.34176]
[1780238502569,36.3,73544.53,0.0,0.83625,9e-05,18.34196]
[1780238507308,36.3,73544.26,0.0,0.83622,9e-05,18.34399]
[1780238507473,36.3,73544.26,0.0,0.83622,9e-05,18.34399]
[1780238512820,36.3,73547.85,0.0,0.83654,9e-05,18.32174]
[1780238514419,36.3,73547.85,0.0,0.83654,9e-05,18.32174]
[1780238514469,36.3,73547.85,0.0,0.83654,9e-05,18.32174]
[1780238518202,36.3,73552.7,0.0,0.83698,9e-05,18.291]
[1780238518221,36.3,73552.7,0.0,0.83698,9e-05,18.291]
[1780238518303,36.3,73552.72,0.0,0.83697,9e-05,18.29133]
[1780238523897,36.3,73553.48,0.0,0.83703,9e-05,18.28726]
[1780238526085,36.3,73548.86,0.0,0.83661,9e-05,18.31706]
[1780238526220,36.3,73548.86,0.0,0.83661,9e-05,18.31706]
[1780238529939,36.3,73553.86,0.0,0.83705,9e-05,18.28555]
[1780238532292,36.3,73554.21,0.0,0.83708,9e-05,18.28347]
[1780238532469,36.3,73554.21,0.0,0.83708,9e-05,18.28347]
[1780238532638,36.3,73554.21,0.0,0.83708,9e-05,18.28347]
[1780238532570,36.3,73552.56,0.0,0.83693,9e-05,18.29437]
[1780238532720,36.3,73552.56,0.0,0.83693,9e-05,18.29437]
[1780238537676,36.31,73549.57,0.0,0.83665,9e-05,18.31413]
[1780238537719,36.31,73549.57,0.0,0.83665,9e-05,18.31413]
[1780238537995,36.31,73549.51,0.0,0.83664,9e-05,18.31463]
[1780238539643,36.31,73549.51,0.0,0.83664,9e-05,18.31463]
[1780238544501,36.31,73552.22,0.0,0.83688,9e-05,18.29782]
[1780238544603,36.31,73552.01,0.0,0.83686,9e-05,18.29942]
[1780238544721,36.31,73552.01,0.0,0.83686,9e-05,18.29942]
[1780238548071,36.31,73541.24,0.0,0.83587,9e-05,18.3689]
[1780238550085,36.31,73543.22,0.0,0.83605,9e-05,18.35619]
[1780238554121,36.31,73549.25,0.0,0.83662,9e-05,18.31437]
[1780238556135,36.31,73555.37,0.0,0.83718,9e-05,18.27532]
[1780238557738,36.31,73556.18,0.0,0.83725,9e-05,18.27025]
[1780238558149,36.31,73556.31,0.0,0.83726,9e-05,18.26958]
[1780238560164,36.31,73555.72,0.0,0.8372,9e-05,18.27371]
[1780238564192,36.31,73556.34,0.0,0.83725,9e-05,18.27042]
[1780238566206,36.31,73560.83,0.0,0.83765,9e-05,18.24196]
[1780238567213,36.31,73565.2,0.0,0.83805,9e-05,18.21411]
[1780238568220,36.31,73566.17,0.0,0.83813,9e-05,18.20807]
[1780238569227,36.31,73567.25,0.0,0.83822,9e-05,18.2016]
[1780238571241,36.32,73568.06,0.0,0.83829,9e-05,18.19689]
[1780238572248,36.32,73567.12,0.0,0.8382,9e-05,18.20317]
[1780238573255,36.32,73566.31,0.0,0.83813,9e-05,18.2086]
[1780238575052,36.32,73566.39,0.0,0.83813,9e-05,18.20831]
[1780238575220,36.32,73566.39,0.0,0.83813,9e-05,18.20831]
[1780238575269,36.32,73566.13,0.0,0.8381,9e-05,18.2102]
[1780238576655,36.32,73566.13,0.0,0.8381,9e-05,18.2102]
[1780238576276,36.32,73562.95,0.0,0.83781,9e-05,18.23082]
[1780238577283,36.32,73564.62,0.0,0.83796,9e-05,18.2203]
[1780238578290,36.32,73567.05,0.0,0.83818,9e-05,18.20492]
[1780238579297,36.32,73565.51,0.0,0.83804,9e-05,18.21502]
[1780238581311,36.32,73564.6,0.0,0.83795,9e-05,18.22128]
[1780238582318,36.32,73561.39,0.0,0.83765,9e-05,18.24207]
[1780238583325,36.32,73560.86,0.0,0.8376,9e-05,18.24566]
[1780238586346,36.32,73562.19,0.0,0.83771,9e-05,18.23771]
[1780238587347,36.32,73562.19,0.0,0.83771,9e-05,18.23771]
[1780238587468,36.32,73562.19,0.0,0.83771,9e-05,18.23771]
[1780238587569,36.32,73562.37,0.0,0.83773,9e-05,18.23675]
[1780238589366,36.32,73563.68,0.0,0.83784,9e-05,18.22875]
[1780238590374,36.32,73567.28,0.0,0.83817,9e-05,18.20587]
[1780238591381,36.32,73569.03,0.0,0.83832,9e-05,18.19489]
[1780238592388,36.33,73568.7,0.0,0.83829,9e-05,18.19727]
[1780238597423,36.33,73568.92,0.0,0.83829,9e-05,18.19708]
[1780238603467,36.33,73568.96,0.0,0.83828,9e-05,18.19824]
[1780238605481,36.33,73567.34,0.0,0.83812,9e-05,18.20908]
[1780238610516,36.33,73567.23,0.0,0.8381,9e-05,18.21081]
[1780238615551,36.34,73566.88,0.0,0.83807,9e-05,18.21077]
[1780238617565,36.34,73566.49,0.0,0.83803,9e-05,18.21365]
[1780238621593,36.34,73565.99,0.0,0.83798,9e-05,18.21759]
[1780238626629,36.34,73565.88,0.0,0.83796,9e-05,18.21917]
[1780238627637,36.34,73557.3,0.0,0.83717,9e-05,18.27433]
[1780238628644,36.34,73548.71,0.0,0.83639,9e-05,18.32947]
[1780238629651,36.34,73544.8,0.0,0.83603,9e-05,18.35454]
[1780238630658,36.34,73541.56,0.0,0.83573,9e-05,18.37529]
[1780238631665,36.34,73540.23,0.0,0.83561,9e-05,18.38377]
[1780238633678,36.34,73538.77,0.0,0.83548,9e-05,18.39303]
[1780238637656,36.34,73539.0,0.0,0.8355,9e-05,18.39141]
[1780238637707,36.34,73536.07,0.0,0.83523,9e-05,18.41013]
[1780238638714,36.34,73535.02,0.0,0.83514,9e-05,18.41678]
[1780238639725,36.34,73535.02,0.0,0.83514,9e-05,18.41678]
[1780238640728,36.34,73534.83,0.0,0.83512,9e-05,18.41784]
[1780238645763,36.34,73535.81,0.0,0.83522,9e-05,18.41121]
[1780238650046,36.34,73532.77,0.0,0.83494,9e-05,18.43045]
[1780238650218,36.34,73532.77,0.0,0.83494,9e-05,18.43045]
[1780238650307,36.34,73530.82,0.0,0.83476,9e-05,18.44284]
[1780238650799,36.34,73529.68,0.0,0.83466,9e-05,18.45003]
[1780238652813,36.34,73528.21,0.0,0.83453,9e-05,18.45922]
[1780238653820,36.34,73524.97,0.0,0.83422,9e-05,18.48021]
[1780238657825,36.34,73524.7,0.0,0.83419,9e-05,18.48258]
[1780238657972,36.34,73524.7,0.0,0.83419,9e-05,18.48258]
[1780238658043,36.34,73525.06,0.0,0.83422,9e-05,18.4805]
[1780238659862,36.34,73522.99,0.0,0.83402,9e-05,18.49418]
[1780238660874,36.34,73524.14,0.0,0.83413,9e-05,18.48702]
[1780238661961,36.34,73516.09,0.0,0.83338,9e-05,18.53875]
[1780238662892,36.34,73494.39,0.0,0.83136,9e-05,18.67754]
[1780238665726,36.34,73495.59,0.0,0.83147,9e-05,18.66981]
[1780238665418,36.34,73494.56,0.0,0.83138,9e-05,18.6761]
[1780238665914,36.34,73494.4,0.0,0.83137,9e-05,18.67712]
[1780238668935,36.34,73499.82,0.0,0.83188,9e-05,18.64213]
[1780238671956,36.34,73507.22,0.0,0.83259,9e-05,18.59141]
[1780238673971,36.34,73515.75,0.0,0.83338,9e-05,18.5368]
[1780238676428,36.34,73519.63,0.0,0.83374,9e-05,18.51195]
[1780238676468,36.34,73519.63,0.0,0.83374,9e-05,18.51195]
[1780238676569,36.34,73519.85,0.0,0.83376,9e-05,18.51071]
[1780238677999,36.34,73517.48,0.0,0.83353,9e-05,18.52621]
[1780238683678,36.34,73516.38,0.0,0.83342,9e-05,18.53381]
[1780238683724,36.34,73516.38,0.0,0.83342,9e-05,18.53381]
[1780238683780,36.34,73516.17,0.0,0.8334,9e-05,18.53541]
[1780238689077,36.34,73515.74,0.0,0.83335,9e-05,18.53879]
[1780238691718,36.34,73515.91,0.0,0.83337,9e-05,18.53783]
[1780238691819,36.35,73515.98,0.0,0.83337,9e-05,18.53764]
[1780238697133,36.35,73519.14,0.0,0.83365,9e-05,18.51812]
[1780238700612,36.35,73519.91,0.0,0.83372,9e-05,18.5135]
[1780238700721,36.35,73519.91,0.0,0.83372,9e-05,18.5135]
[1780238700822,36.35,73520.08,0.0,0.83373,9e-05,18.51274]
[1780238700969,36.35,73520.08,0.0,0.83373,9e-05,18.51274]
[1780238706657,36.35,73522.97,0.0,0.83399,9e-05,18.49487]
[1780238706723,36.35,73522.97,0.0,0.83399,9e-05,18.49487]
[1780238706804,36.35,73523.47,0.0,0.83403,9e-05,18.4918]
[1780238707224,36.35,73523.47,0.0,0.83403,9e-05,18.4918]
[1780238707471,36.35,73523.47,0.0,0.83403,9e-05,18.4918]
[1780238717278,36.35,73522.81,0.0,0.83397,9e-05,18.49611]
[1780238718383,36.35,73522.81,0.0,0.83397,9e-05,18.49611]
[1780238718470,36.35,73522.81,0.0,0.83397,9e-05,18.49611]
[1780238718484,36.35,73523.02,0.0,0.83399,9e-05,18.4948]
[1780238718936,36.35,73523.02,0.0,0.83399,9e-05,18.4948]
[1780238718971,36.35,73523.02,0.0,0.83399,9e-05,18.4948]
[1780238724327,36.35,73518.5,0.0,0.83357,9e-05,18.52393]
[1780238726881,36.35,73518.84,0.0,0.8336,9e-05,18.52174]
[1780238726972,36.35,73518.84,0.0,0.8336,9e-05,18.52174]
[1780238727280,36.35,73518.84,0.0,0.8336,9e-05,18.52174]
[1780238727469,36.35,73518.84,0.0,0.8336,9e-05,18.52174]
[1780238727570,36.35,73518.89,0.0,0.83361,9e-05,18.52142]
[1780238730369,36.35,73530.49,0.0,0.83468,9e-05,18.44712]
[1780238731376,36.35,73532.43,0.0,0.83488,9e-05,18.43146]
[1780238733018,36.35,73532.39,0.0,0.83487,9e-05,18.43178]
[1780238733228,36.35,73532.39,0.0,0.83487,9e-05,18.43178]
[1780238733317,36.35,73532.39,0.0,0.83487,9e-05,18.43178]
[1780238733473,36.35,73532.39,0.0,0.83487,9e-05,18.43178]
[1780238733574,36.35,73532.69,0.0,0.8349,9e-05,18.42992]
[1780238739433,36.35,73536.41,0.0,0.83523,9e-05,18.40659]
[1780238741231,36.35,73536.85,0.0,0.83528,9e-05,18.40372]
[1780238741473,36.35,73536.85,0.0,0.83528,9e-05,18.40372]
[1780238741505,36.35,73536.85,0.0,0.83528,9e-05,18.40372]
[1780238741723,36.35,73536.85,0.0,0.83528,9e-05,18.40372]
[1780238741823,36.35,73537.06,0.0,0.8353,9e-05,18.40228]
[1780238748495,36.35,73538.59,0.0,0.83544,9e-05,18.39227]
[1780238753531,36.35,73538.46,0.0,0.83543,9e-05,18.39297]
[1780238756552,36.35,73545.88,0.0,0.83611,9e-05,18.34539]
[1780238758566,36.35,73549.53,0.0,0.83644,9e-05,18.32212]
[1780238759495,36.35,73549.53,0.0,0.83644,9e-05,18.32212]
[1780238759718,36.35,73549.53,0.0,0.83644,9e-05,18.32212]
[1780238759819,36.35,73549.62,0.0,0.83645,9e-05,18.32167]
[1780238760575,36.35,73549.62,0.0,0.83645,9e-05,18.32167]
[1780238760718,36.35,73549.62,0.0,0.83645,9e-05,18.32167]
[1780238766621,36.35,73551.67,0.0,0.83663,9e-05,18.30892]
[1780238771122,36.35,73552.29,0.0,0.83669,9e-05,18.30524]
[1780238771219,36.35,73552.29,0.0,0.83669,9e-05,18.30524]
[1780238771320,36.35,73552.29,0.0,0.83668,9e-05,18.30531]
[1780238772664,36.35,73557.05,0.0,0.83712,9e-05,18.2749]
[1780238775239,36.35,73557.96,0.0,0.8372,9e-05,18.26927]
[1780238775468,36.35,73557.96,0.0,0.8372,9e-05,18.26927]
[1780238780720,36.35,73560.87,0.0,0.83745,9e-05,18.25148]
[1780238781004,36.35,73560.87,0.0,0.83745,9e-05,18.25148]
[1780238781218,36.35,73560.87,0.0,0.83745,9e-05,18.25148]
[1780238781531,36.35,73560.87,0.0,0.83745,9e-05,18.25148]
[1780238781720,36.35,73560.87,0.0,0.83745,9e-05,18.25148]
[1780238781809,36.36,73559.6,0.0,0.83733,9e-05,18.25994]
[1780238787769,36.36,73559.73,0.0,0.83733,9e-05,18.25996]
[1780238791797,36.36,73564.91,0.0,0.83782,9e-05,18.22411]
[1780238793226,36.36,73565.05,0.0,0.83783,9e-05,18.22321]
[1780238793476,36.36,73565.05,0.0,0.83783,9e-05,18.22321]
[1780238793811,36.36,73566.0,0.0,0.83792,9e-05,18.21713]
[1780238794083,36.36,73566.0,0.0,0.83792,9e-05,18.21713]
[1780238794218,36.36,73566.0,0.0,0.83792,9e-05,18.21713]
[1780238799384,36.36,73568.54,0.0,0.83815,9e-05,18.20092]
[1780238799471,36.36,73568.54,0.0,0.83815,9e-05,18.20092]
[1780238799853,36.36,73568.21,0.0,0.83811,9e-05,18.20306]
[1780238800543,36.36,73568.21,0.0,0.83811,9e-05,18.20306]
[1780238800720,36.36,73568.21,0.0,0.83811,9e-05,18.20306]
[1780238805895,36.36,73567.97,0.0,0.83809,9e-05,18.20461]
[1780238808933,36.36,73568.47,0.0,0.83814,9e-05,18.20139]
[1780238808971,36.36,73568.47,0.0,0.83814,9e-05,18.20139]
[1780238809690,36.36,73568.47,0.0,0.83814,9e-05,18.20139]
[1780238809724,36.36,73568.47,0.0,0.83814,9e-05,18.20139]
[1780238809925,36.36,73568.42,0.0,0.83813,9e-05,18.2017]
[1780238814958,36.36,73568.64,0.0,0.83815,9e-05,18.20024]
[1780238819993,36.36,73568.93,0.0,0.83818,9e-05,18.19834]
[1780238824185,36.36,73569.09,0.0,0.8382,9e-05,18.1973]
[1780238824220,36.36,73569.09,0.0,0.8382,9e-05,18.1973]
[1780238824699,36.36,73569.09,0.0,0.8382,9e-05,18.1973]
[1780238824725,36.36,73569.09,0.0,0.8382,9e-05,18.1973]
[1780238824790,36.36,73569.23,0.0,0.83821,9e-05,18.1964]
[1780238831075,36.36,73580.43,0.0,0.83922,9e-05,18.12459]
[1780238832082,36.36,73585.88,0.0,0.83972,9e-05,18.08959]
[1780238833843,36.36,73585.88,0.0,0.83972,9e-05,18.08959]
[1780238833874,36.36,73586.0,0.0,0.83973,9e-05,18.08877]
[1780238833976,36.36,73586.0,0.0,0.83973,9e-05,18.08877]
[1780238834755,36.36,73586.0,0.0,0.83973,9e-05,18.08877]
[1780238834820,36.36,73586.07,0.0,0.83974,9e-05,18.0883]
[1780238834973,36.36,73586.07,0.0,0.83974,9e-05,18.0883]
[1780238838127,36.36,73593.8,0.0,0.84043,9e-05,18.03877]
[1780238842367,36.36,73595.22,0.0,0.84056,9e-05,18.02979]
[1780238842469,36.36,73595.22,0.0,0.84056,9e-05,18.02979]
[1780238842570,36.36,73595.31,0.0,0.84056,9e-05,18.02935]
[1780238843089,36.36,73595.31,0.0,0.84056,9e-05,18.02935]
[1780238843220,36.36,73595.31,0.0,0.84056,9e-05,18.02935]
[1780238850211,36.36,73599.11,0.0,0.8409,9e-05,18.00563]
[1780238853292,36.36,73600.46,0.0,0.84104,9e-05,17.99391]
[1780238853469,36.36,73600.46,0.0,0.84104,9e-05,17.99391]
[1780238853545,36.36,73598.44,0.0,0.84085,9e-05,18.00698]
[1780238854192,36.36,73598.44,0.0,0.84085,9e-05,18.00698]
[1780238854224,36.36,73598.44,0.0,0.84085,9e-05,18.00698]
[1780238859274,36.36,73598.68,0.0,0.84087,9e-05,18.00607]
[1780238862254,36.36,73598.73,0.0,0.84087,9e-05,18.00595]
[1780238862476,36.36,73598.73,0.0,0.84087,9e-05,18.00595]
[1780238867330,36.36,73588.54,0.0,0.83994,9e-05,18.0718]
[1780238868762,36.36,73588.54,0.0,0.83994,9e-05,18.0718]
[1780238868969,36.36,73588.54,0.0,0.83994,9e-05,18.0718]
[1780238868924,36.36,73585.41,0.0,0.83966,9e-05,18.09185]
[1780238869858,36.36,73585.41,0.0,0.83966,9e-05,18.09185]
[1780238869974,36.36,73585.41,0.0,0.83966,9e-05,18.09185]
[1780238869959,36.36,73585.15,0.0,0.83964,9e-05,18.0935]
[1780238876393,36.36,73586.23,0.0,0.83974,9e-05,18.08642]
[1780238878987,36.36,73589.07,0.0,0.84,9e-05,18.0682]
[1780238879219,36.36,73589.67,0.0,0.84005,9e-05,18.06436]
[1780238879973,36.36,73589.67,0.0,0.84005,9e-05,18.06436]
[1780238879414,36.36,73589.74,0.0,0.84006,9e-05,18.06392]
[1780238880220,36.36,73589.74,0.0,0.84006,9e-05,18.06392]
[1780238885462,36.36,73590.21,0.0,0.8401,9e-05,18.06093]
[1780238886845,36.36,73590.21,0.0,0.8401,9e-05,18.06093]
[1780238886971,36.36,73590.21,0.0,0.8401,9e-05,18.06093]
[1780238886995,36.36,73591.6,0.0,0.84022,9e-05,18.05205]
[1780238887577,36.36,73591.6,0.0,0.84022,9e-05,18.05205]
[1780238887727,36.36,73591.6,0.0,0.84022,9e-05,18.05205]
[1780238893518,36.36,73593.34,0.0,0.84038,9e-05,18.04107]
[1780238894125,36.36,73593.34,0.0,0.84038,9e-05,18.04107]
[1780238894221,36.36,73593.34,0.0,0.84038,9e-05,18.04107]
[1780238895616,36.36,73593.23,0.0,0.84037,9e-05,18.04181]
[1780238895720,36.36,73593.23,0.0,0.84037,9e-05,18.04181]
[1780238895822,36.36,73591.3,0.0,0.84019,9e-05,18.05422]
[1780238899245,36.36,73589.82,0.0,0.84006,9e-05,18.06376]
[1780238899473,36.36,73589.82,0.0,0.84006,9e-05,18.06376]
[1780238905548,36.36,73590.44,0.0,0.84011,9e-05,18.05989]
[1780238905720,36.36,73590.44,0.0,0.84011,9e-05,18.05989]
[1780238910525,36.36,73591.4,0.0,0.8402,9e-05,18.05391]
[1780238910721,36.36,73591.4,0.0,0.8402,9e-05,18.05391]
[1780238910822,36.36,73591.05,0.0,0.84016,9e-05,18.05618]
[1780238911483,36.36,73591.05,0.0,0.84016,9e-05,18.05618]
[1780238911724,36.36,73591.05,0.0,0.84016,9e-05,18.05618]
[1780238917364,36.37,73591.0,0.0,0.84018,9e-05,18.05336]
[1780238917475,36.37,73591.0,0.0,0.84018,9e-05,18.05336]
[1780238918701,36.37,73590.81,0.0,0.84016,9e-05,18.0546]
[1780238918719,36.37,73590.81,0.0,0.84016,9e-05,18.0546]
[1780238918802,36.37,73591.47,0.0,0.84022,9e-05,18.0504]
[1780238924736,36.37,73592.78,0.0,0.84034,9e-05,18.04226]
[1780238926787,36.37,73593.68,0.0,0.84042,9e-05,18.03655]
[1780238926978,36.37,73593.68,0.0,0.84042,9e-05,18.03655]
[1780238933024,36.37,73593.29,0.0,0.84038,9e-05,18.03935]
[1780238936416,36.37,73593.5,0.0,0.84039,9e-05,18.0382]
[1780238936468,36.37,73593.5,0.0,0.84039,9e-05,18.0382]
[1780238936699,36.37,73593.5,0.0,0.84039,9e-05,18.0382]
[1780238936725,36.37,73593.5,0.0,0.84039,9e-05,18.0382]
[1780238936824,36.37,73593.5,0.0,0.84039,9e-05,18.0384]
[1780238940919,36.37,73591.84,0.0,0.84024,9e-05,18.04924]
[1780238940972,36.37,73591.84,0.0,0.84024,9e-05,18.04924]
[1780238946890,36.37,73589.21,0.0,0.84,9e-05,18.06644]
[1780238948474,36.37,73587.37,0.0,0.83983,9e-05,18.07827]
[1780238948719,36.37,73587.37,0.0,0.83983,9e-05,18.07827]
[1780238948903,36.37,73585.02,0.0,0.83962,9e-05,18.09337]
[1780238949523,36.37,73585.02,0.0,0.83962,9e-05,18.09337]
[1780238949724,36.37,73585.02,0.0,0.83962,9e-05,18.09337]
[1780238954946,36.37,73581.05,0.0,0.83926,9e-05,18.11873]
[1780238955589,36.37,73581.05,0.0,0.83926,9e-05,18.11873]
[1780238955972,36.37,73581.05,0.0,0.83926,9e-05,18.11873]
[1780238956056,36.37,73580.06,0.0,0.83917,9e-05,18.12503]
[1780238956496,36.37,73580.06,0.0,0.83917,9e-05,18.12503]
[1780238956722,36.37,73580.06,0.0,0.83917,9e-05,18.12503]
[1780238961889,36.37,73578.5,0.0,0.83903,9e-05,18.13479]
[1780238963002,36.37,73574.9,0.0,0.83871,9e-05,18.15762]
[1780238963951,36.37,73574.9,0.0,0.83871,9e-05,18.15762]
[1780238963969,36.37,73574.9,0.0,0.83871,9e-05,18.15762]
[1780238964011,36.37,73567.73,0.0,0.83806,9e-05,18.20362]
[1780238965018,36.37,73564.27,0.0,0.83774,9e-05,18.22598]
[1780238965567,36.37,73564.27,0.0,0.83774,9e-05,18.22598]
[1780238965720,36.37,73564.27,0.0,0.83774,9e-05,18.22598]
[1780238971060,36.37,73561.28,0.0,0.83748,9e-05,18.2428]
[1780238975088,36.37,73557.95,0.0,0.83717,9e-05,18.26465]
[1780238977102,36.37,73553.41,0.0,0.83675,9e-05,18.29392]
[1780238977305,36.37,73553.41,0.0,0.83675,9e-05,18.29392]
[1780238977475,36.37,73553.41,0.0,0.83675,9e-05,18.29392]
[1780238977724,36.37,73553.41,0.0,0.83675,9e-05,18.29392]
[1780238978108,36.37,73554.11,0.0,0.83681,9e-05,18.28951]
[1780238983144,36.37,73552.83,0.0,0.83669,9e-05,18.29807]
[1780238988179,36.37,73549.11,0.0,0.83635,9e-05,18.3222]
[1780238990554,36.37,73550.09,0.0,0.83644,9e-05,18.31596]
[1780238990721,36.37,73550.09,0.0,0.83644,9e-05,18.31596]
[1780238991750,36.37,73549.04,0.0,0.83634,9e-05,18.32272]
[1780238991970,36.37,73549.04,0.0,0.83634,9e-05,18.32272]
[1780238992071,36.37,73549.33,0.0,0.83637,9e-05,18.32093]
[1780238995917,36.37,73549.48,0.0,0.83638,9e-05,18.32002]
[1780238995970,36.37,73549.48,0.0,0.83638,9e-05,18.32002]
[1780238997242,36.37,73559.3,0.0,0.83727,9e-05,18.25733]
[1780239002277,36.38,73559.25,0.0,0.83726,9e-05,18.25824]
[1780239007313,36.38,73559.49,0.0,0.83727,9e-05,18.25727]
[1780239012348,36.38,73560.22,0.0,0.83733,9e-05,18.25316]
[1780239014708,36.38,73561.94,0.0,0.83749,9e-05,18.24226]
[1780239014725,36.38,73561.94,0.0,0.83749,9e-05,18.24226]
[1780239015952,36.38,73562.38,0.0,0.83753,9e-05,18.23958]
[1780239015971,36.38,73562.38,0.0,0.83753,9e-05,18.23958]
[1780239016053,36.38,73562.63,0.0,0.83755,9e-05,18.23826]
[1780239020313,36.38,73566.01,0.0,0.83785,9e-05,18.21705]
[1780239020478,36.38,73566.01,0.0,0.83785,9e-05,18.21705]
[1780239026446,36.38,73572.09,0.0,0.8384,9e-05,18.17791]
[1780239027946,36.38,73572.09,0.0,0.8384,9e-05,18.17791]
[1780239027979,36.38,73572.09,0.0,0.8384,9e-05,18.17791]
[1780239030197,36.38,73573.1,0.0,0.8385,9e-05,18.17096]
[1780239030218,36.38,73573.1,0.0,0.8385,9e-05,18.17096]
[1780239030474,36.38,73573.03,0.0,0.8385,9e-05,18.17125]
[1780239035509,36.38,73573.08,0.0,0.83853,9e-05,18.16682]
[1780239043566,36.37,73573.02,0.0,0.83855,9e-05,18.16586]
[1780239047293,36.37,73573.19,0.0,0.83857,9e-05,18.16443]
[1780239047468,36.37,73573.19,0.0,0.83857,9e-05,18.16443]
[1780239052851,36.37,73574.05,0.0,0.83866,9e-05,18.15789]
[1780239052970,36.37,73574.05,0.0,0.83866,9e-05,18.15789]
[1780239053071,36.37,73577.49,0.0,0.83897,9e-05,18.13556]
[1780239053870,36.37,73577.49,0.0,0.83897,9e-05,18.13556]
[1780239053971,36.37,73577.49,0.0,0.83897,9e-05,18.13556]
[1780239059678,36.37,73579.33,0.0,0.83915,9e-05,18.123]
[1780239064713,36.37,73576.57,0.0,0.83891,9e-05,18.13995]
[1780239068671,36.37,73576.45,0.0,0.8389,9e-05,18.1404]
[1780239068717,36.37,73576.45,0.0,0.8389,9e-05,18.1404]
[1780239068743,36.37,73576.45,0.0,0.8389,9e-05,18.1404]
[1780239068970,36.37,73576.45,0.0,0.8389,9e-05,18.1404]
[1780239069033,36.37,73576.5,0.0,0.83891,9e-05,18.13976]
[1780239074782,36.36,73578.24,0.0,0.83908,9e-05,18.12768]
[1780239079818,36.36,73578.29,0.0,0.8391,9e-05,18.12662]
[1780239081925,36.36,73578.29,0.0,0.8391,9e-05,18.12662]
[1780239081970,36.36,73578.29,0.0,0.8391,9e-05,18.12662]
[1780239083443,36.36,73578.7,0.0,0.83914,9e-05,18.12355]
[1780239083468,36.36,73578.7,0.0,0.83914,9e-05,18.12355]
[1780239083846,36.36,73578.66,0.0,0.83914,9e-05,18.12366]
[1780239088881,36.36,73578.71,0.0,0.83915,9e-05,18.12264]
[1780239093916,36.36,73579.15,0.0,0.83922,9e-05,18.11585]
[1780239096812,36.36,73579.19,0.0,0.83923,9e-05,18.11534]
[1780239096985,36.36,73579.19,0.0,0.83923,9e-05,18.11534]
[1780239106000,36.35,73578.75,0.0,0.83921,9e-05,18.1169]
[1780239111035,36.35,73578.66,0.0,0.83921,9e-05,18.11685]
[1780239116070,36.35,73581.36,0.0,0.83946,9e-05,18.09895]
[1780239118984,36.35,73581.29,0.0,0.83946,9e-05,18.09919]
[1780239119220,36.35,73581.29,0.0,0.83946,9e-05,18.09919]
[1780239120956,36.35,73581.29,0.0,0.83946,9e-05,18.099]
[1780239120972,36.35,73581.29,0.0,0.83946,9e-05,18.099]
[1780239121105,36.35,73581.22,0.0,0.83946,9e-05,18.09926]
[1780239128155,36.35,73578.98,0.0,0.83926,9e-05,18.11294]
[1780239130221,36.35,73579.61,0.0,0.83932,9e-05,18.10879]
[1780239130473,36.35,73580.72,0.0,0.83942,9e-05,18.10156]
[1780239137218,36.35,73581.45,0.0,0.8395,9e-05,18.09623]
[1780239138952,36.35,73581.59,0.0,0.83951,9e-05,18.09524]
[1780239138976,36.35,73581.59,0.0,0.83951,9e-05,18.09524]
[1780239139232,36.35,73583.89,0.0,0.83972,9e-05,18.08041]
[1780239141296,36.35,73584.01,0.0,0.83973,9e-05,18.07951]
[1780239141469,36.35,73584.01,0.0,0.83973,9e-05,18.07951]
[1780239142253,36.35,73583.99,0.0,0.83973,9e-05,18.07958]
[1780239146281,36.35,73585.15,0.0,0.83984,9e-05,18.0719]
[1780239148295,36.35,73585.95,0.0,0.83991,9e-05,18.06669]
[1780239150728,36.35,73587.54,0.0,0.84006,9e-05,18.05643]
[1780239151718,36.35,73587.54,0.0,0.84006,9e-05,18.05643]
[1780239151730,36.35,73588.79,0.0,0.84019,9e-05,18.0451]
[1780239155958,36.35,73587.33,0.0,0.84006,9e-05,18.05447]
[1780239155976,36.35,73587.33,0.0,0.84006,9e-05,18.05447]
[1780239156055,36.35,73586.59,0.0,0.83999,9e-05,18.0592]
[1780239161386,36.35,73587.21,0.0,0.84005,9e-05,18.05516]
[1780239166421,36.35,73587.43,0.0,0.84007,9e-05,18.05372]
[1780239171945,36.35,73588.44,0.0,0.84016,9e-05,18.04724]
[1780239171970,36.35,73588.44,0.0,0.84016,9e-05,18.04724]
[1780239177498,36.35,73589.01,0.0,0.84021,9e-05,18.0437]
[1780239181754,36.35,73589.12,0.0,0.84022,9e-05,18.04302]
[1780239184197,36.35,73591.98,0.0,0.84048,9e-05,18.02472]
[1780239184217,36.35,73591.98,0.0,0.84048,9e-05,18.02472]
[1780239184318,36.35,73593.51,0.0,0.84062,9e-05,18.01499]
[1780239191596,36.35,73595.53,0.0,0.84079,9e-05,18.00246]
[1780239196631,36.35,73592.82,0.0,0.84054,9e-05,18.02009]
[1780239201666,36.35,73591.96,0.0,0.84047,9e-05,18.02574]
[1780239206701,36.35,73592.53,0.0,0.84051,9e-05,18.02222]
[1780239211736,36.35,73596.45,0.0,0.84089,9e-05,17.99401]
[1780239216771,36.35,73597.56,0.0,0.84098,9e-05,17.98732]
[1780239221806,36.35,73597.57,0.0,0.84097,9e-05,17.98776]
[1780239226841,36.35,73597.79,0.0,0.84099,9e-05,17.98686]
[1780239231877,36.35,73597.24,0.0,0.84093,9e-05,17.99093]
[1780239236911,36.35,73595.6,0.0,0.84078,9e-05,18.002]
[1780239242953,36.35,73594.94,0.0,0.84071,9e-05,18.0068]
[1780239248995,36.36,73595.21,0.0,0.84073,9e-05,18.00563]
[1780239257051,36.36,73595.03,0.0,0.8407,9e-05,18.00756]
[1780239259065,36.36,73587.98,0.0,0.84006,9e-05,18.05291]
[1780239266114,36.36,73588.15,0.0,0.84007,9e-05,18.05207]
[1780239271149,36.36,73589.24,0.0,0.84019,9e-05,18.04197]
[1780239276184,36.36,73588.68,0.0,0.84014,9e-05,18.04576]
[1780239280212,36.36,73594.22,0.0,0.84063,9e-05,18.0104]
[1780239285247,36.36,73597.58,0.0,0.84093,9e-05,17.98933]
[1780239290282,36.36,73597.82,0.0,0.84094,9e-05,17.98852]
[1780239296324,36.36,73598.02,0.0,0.84095,9e-05,17.98799]
[1780239301366,36.37,73597.56,0.0,0.8409,9e-05,17.99158]
[1780239302373,36.37,73592.34,0.0,0.84043,9e-05,18.02515]
[1780239307408,36.37,73592.2,0.0,0.84041,9e-05,18.0264]
[1780239312443,36.37,73591.21,0.0,0.84032,9e-05,18.03303]
[1780239317478,36.37,73591.23,0.0,0.84032,9e-05,18.03313]
[1780239322514,36.37,73591.29,0.0,0.84032,9e-05,18.03295]
[1780239327549,36.37,73591.43,0.0,0.84033,9e-05,18.03227]
[1780239331580,36.37,73586.6,0.0,0.83992,9e-05,18.06001]
[1780239334602,36.37,73580.3,0.0,0.83935,9e-05,18.10034]
[1780239340644,36.37,73584.19,0.0,0.8397,9e-05,18.0753]
[1780239345679,36.37,73585.41,0.0,0.83981,9e-05,18.06753]
[1780239351721,36.37,73585.31,0.0,0.8398,9e-05,18.0683]
[1780239357762,36.37,73585.26,0.0,0.83979,9e-05,18.06882]
[1780239363805,36.37,73585.52,0.0,0.83981,9e-05,18.06735]
[1780239369847,36.37,73584.03,0.0,0.83968,9e-05,18.07696]
[1780239374884,36.37,73583.96,0.0,0.83967,9e-05,18.07738]
[1780239385961,36.37,73582.97,0.0,0.83958,9e-05,18.08356]
[1780239390996,36.37,73582.82,0.0,0.83957,9e-05,18.08433]
[1780239396031,36.37,73583.08,0.0,0.83962,9e-05,18.07915]
[1780239401067,36.37,73582.43,0.0,0.83957,9e-05,18.08308]
[1780239405095,36.37,73574.78,0.0,0.83888,9e-05,18.13187]
[1780239406102,36.37,73569.1,0.0,0.83836,9e-05,18.16813]
[1780239408116,36.37,73570.78,0.0,0.83852,9e-05,18.15703]
[1780239409123,36.37,73570.21,0.0,0.83847,9e-05,18.16053]
[1780239411137,36.37,73570.84,0.0,0.83853,9e-05,18.15619]
[1780239418186,36.36,73569.52,0.0,0.83843,9e-05,18.16365]
[1780239419193,36.36,73569.25,0.0,0.8384,9e-05,18.16524]
[1780239421207,36.36,73569.7,0.0,0.83845,9e-05,18.16206]
[1780239422214,36.36,73570.91,0.0,0.83856,9e-05,18.15416]
[1780239425235,36.36,73570.67,0.0,0.83854,9e-05,18.15532]
[1780239432284,36.36,73569.98,0.0,0.83849,9e-05,18.15887]
[1780239433291,36.36,73570.49,0.0,0.83854,9e-05,18.15549]
[1780239438326,36.36,73569.83,0.0,0.83849,9e-05,18.15914]
[1780239441347,36.36,73569.53,0.0,0.83847,9e-05,18.16072]
[1780239442354,36.36,73567.65,0.0,0.8383,9e-05,18.17269]
[1780239446382,36.36,73567.23,0.0,0.83826,9e-05,18.17498]
[1780239447389,36.36,73566.7,0.0,0.83822,9e-05,18.17828]
[1780239449403,36.36,73564.28,0.0,0.838,9e-05,18.19356]
[1780239454438,36.35,73564.21,0.0,0.83803,9e-05,18.18993]
[1780239456452,36.35,73564.8,0.0,0.83808,9e-05,18.18601]
[1780239457459,36.35,73565.81,0.0,0.83818,9e-05,18.17928]
[1780239458467,36.35,73566.33,0.0,0.83823,9e-05,18.17582]
[1780239461966,36.35,73566.37,0.0,0.83823,9e-05,18.17522]
[1780239462495,36.35,73563.56,0.0,0.83798,9e-05,18.19311]
[1780239463502,36.35,73562.46,0.0,0.83788,9e-05,18.20002]
[1780239465951,36.35,73562.6,0.0,0.8379,9e-05,18.19883]
[1780239470561,36.35,73555.92,0.0,0.8373,9e-05,18.24109]
[1780239471568,36.35,73554.4,0.0,0.83716,9e-05,18.25081]
[1780239472575,36.35,73551.15,0.0,0.83686,9e-05,18.27177]
[1780239473582,36.35,73550.23,0.0,0.83677,9e-05,18.27777]
[1780239475596,36.35,73547.33,0.0,0.83651,9e-05,18.29655]
[1780239476603,36.35,73544.02,0.0,0.8362,9e-05,18.31782]
[1780239477610,36.35,73542.98,0.0,0.83611,9e-05,18.32453]
[1780239478475,36.35,73542.98,0.0,0.83611,9e-05,18.32453]
[1780239478617,36.35,73540.12,0.0,0.83584,9e-05,18.34288]
[1780239479045,36.35,73540.12,0.0,0.83584,9e-05,18.34288]
[1780239479624,36.35,73544.48,0.0,0.83624,9e-05,18.31497]
[1780239480631,36.35,73550.69,0.0,0.83681,9e-05,18.27524]
[1780239481993,36.35,73550.46,0.0,0.83679,9e-05,18.27682]
[1780239482645,36.35,73550.96,0.0,0.83683,9e-05,18.27372]
[1780239484072,36.35,73550.96,0.0,0.83683,9e-05,18.27372]
[1780239484219,36.35,73550.96,0.0,0.83683,9e-05,18.27372]
[1780239484325,36.35,73550.98,0.0,0.83683,9e-05,18.27371]
[1780239485673,36.35,73549.87,0.0,0.83673,9e-05,18.28104]
[1780239486680,36.35,73542.04,0.0,0.83601,9e-05,18.33129]
[1780239488543,36.35,73542.04,0.0,0.83601,9e-05,18.33129]
[1780239488644,36.35,73542.31,0.0,0.83603,9e-05,18.32963]
[1780239489830,36.35,73542.53,0.0,0.83605,9e-05,18.32823]
[1780239490108,36.35,73542.53,0.0,0.83605,9e-05,18.32823]
[1780239490172,36.35,73538.05,0.0,0.83564,9e-05,18.35695]
[1780239490708,36.35,73536.72,0.0,0.83552,9e-05,18.36547]
[1780239491715,36.35,73530.14,0.0,0.83491,9e-05,18.40759]
[1780239492722,36.35,73527.87,0.0,0.8347,9e-05,18.42205]
[1780239493729,36.35,73524.99,0.0,0.83444,9e-05,18.4404]
[1780239494736,36.35,73523.29,0.0,0.83428,9e-05,18.45118]
[1780239495986,36.35,73523.29,0.0,0.83428,9e-05,18.45118]
[1780239496044,36.35,73522.96,0.0,0.83426,9e-05,18.45317]
[1780239498263,36.35,73523.07,0.0,0.83427,9e-05,18.45235]
[1780239498324,36.35,73519.14,0.0,0.83391,9e-05,18.47739]
[1780239498772,36.35,73510.1,0.0,0.83307,9e-05,18.53526]
[1780239499779,36.35,73508.56,0.0,0.83293,9e-05,18.54508]
[1780239501952,36.35,73507.84,0.0,0.83286,9e-05,18.54963]
[1780239502018,36.35,73509.38,0.0,0.833,9e-05,18.53991]
[1780239505821,36.35,73507.66,0.0,0.83284,9e-05,18.55114]
[1780239506733,36.35,73507.66,0.0,0.83284,9e-05,18.55114]
[1780239506939,36.35,73509.81,0.0,0.83304,9e-05,18.53734]
[1780239507990,36.35,73509.81,0.0,0.83304,9e-05,18.53734]
[1780239508092,36.35,73509.85,0.0,0.83304,9e-05,18.53705]
[1780239511979,36.35,73510.39,0.0,0.83309,9e-05,18.53352]
[1780239511984,36.35,73510.36,0.0,0.83311,9e-05,18.53039]
[1780239512870,36.35,73517.92,0.0,0.83381,9e-05,18.482]
[1780239514884,36.35,73521.68,0.0,0.83416,9e-05,18.45804]
[1780239517639,36.35,73520.42,0.0,0.83404,9e-05,18.46618]
[1780239517718,36.35,73520.53,0.0,0.83405,9e-05,18.46554]
[1780239517905,36.35,73520.19,0.0,0.83402,9e-05,18.46779]
[1780239519495,36.35,73520.19,0.0,0.83402,9e-05,18.46779]
[1780239519920,36.35,73506.98,0.0,0.83279,9e-05,18.5524]
[1780239520927,36.35,73509.71,0.0,0.83305,9e-05,18.5349]
[1780239521934,36.35,73519.34,0.0,0.83394,9e-05,18.47324]
[1780239522904,36.35,73519.34,0.0,0.83394,9e-05,18.47324]
[1780239522941,36.35,73519.84,0.0,0.83399,9e-05,18.47008]
[1780239524955,36.35,73512.71,0.0,0.83333,9e-05,18.51574]
[1780239528986,36.35,73511.9,0.0,0.83325,9e-05,18.52085]
[1780239535535,36.35,73512.18,0.0,0.83328,9e-05,18.51889]
[1780239535556,36.35,73512.25,0.0,0.83329,9e-05,18.51839]
[1780239535718,36.35,73512.25,0.0,0.83329,9e-05,18.51839]
[1780239536078,36.35,73512.25,0.0,0.83329,9e-05,18.51839]
[1780239542074,36.35,73512.87,0.0,0.83335,9e-05,18.51432]
[1780239543787,36.35,73513.02,0.0,0.83336,9e-05,18.51334]
[1780239543974,36.35,73513.02,0.0,0.83336,9e-05,18.51334]
[1780239544088,36.35,73512.97,0.0,0.83336,9e-05,18.51365]
[1780239548115,36.35,73518.33,0.0,0.83385,9e-05,18.47933]
[1780239550857,36.35,73522.89,0.0,0.83427,9e-05,18.45023]
[1780239551137,36.35,73528.43,0.0,0.83478,9e-05,18.4147]
[1780239551973,36.35,73528.43,0.0,0.83478,9e-05,18.4147]
[1780239552144,36.35,73528.8,0.0,0.83482,9e-05,18.41231]
[1780239554158,36.35,73532.56,0.0,0.83517,9e-05,18.38819]
[1780239555165,36.35,73534.01,0.0,0.8353,9e-05,18.37892]
[1780239555946,36.35,73534.01,0.0,0.8353,9e-05,18.37892]
[1780239555983,36.35,73534.01,0.0,0.8353,9e-05,18.37892]
[1780239556172,36.35,73533.56,0.0,0.83526,9e-05,18.38183]
[1780239559193,36.35,73535.73,0.0,0.83546,9e-05,18.36803]
[1780239560977,36.35,73535.43,0.0,0.83543,9e-05,18.37001]
[1780239561207,36.35,73536.33,0.0,0.83551,9e-05,18.3643]
[1780239566242,36.35,73537.69,0.0,0.83563,9e-05,18.35593]
[1780239568258,36.35,73544.57,0.0,0.83626,9e-05,18.31174]
[1780239570857,36.35,73543.99,0.0,0.83621,9e-05,18.31542]
[1780239571280,36.35,73513.66,0.0,0.83343,9e-05,18.5064]
[1780239572287,36.35,73505.22,0.0,0.83265,9e-05,18.56034]
[1780239573294,36.35,73498.11,0.0,0.83199,9e-05,18.60568]
[1780239574720,36.35,73498.11,0.0,0.83199,9e-05,18.60568]
[1780239578329,36.35,73488.9,0.0,0.83113,9e-05,18.6644]
[1780239580727,36.35,73488.05,0.0,0.83105,9e-05,18.66985]
[1780239588552,36.35,73488.31,0.0,0.83108,9e-05,18.66832]
[1780239588727,36.35,73488.31,0.0,0.83108,9e-05,18.66832]
[1780239588743,36.35,73488.43,0.0,0.83109,9e-05,18.66761]
[1780239589406,36.35,73495.9,0.0,0.83178,9e-05,18.61986]
[1780239590375,36.35,73495.9,0.0,0.83178,9e-05,18.61986]
[1780239590729,36.35,73495.9,0.0,0.83178,9e-05,18.61986]
[1780239590414,36.35,73497.69,0.0,0.83195,9e-05,18.60832]
[1780239591421,36.35,73497.61,0.0,0.83195,9e-05,18.60875]
[1780239593435,36.35,73500.6,0.0,0.83223,9e-05,18.58948]
[1780239598340,36.35,73500.85,0.0,0.83225,9e-05,18.58767]
[1780239598470,36.35,73500.85,0.0,0.83225,9e-05,18.58767]
[1780239598553,36.35,73500.81,0.0,0.83225,9e-05,18.58786]
[1780239600485,36.35,73506.97,0.0,0.83283,9e-05,18.54835]
[1780239601492,36.35,73505.62,0.0,0.8327,9e-05,18.55697]
[1780239602742,36.35,73505.62,0.0,0.8327,9e-05,18.55697]
[1780239602581,36.35,73495.72,0.0,0.83178,9e-05,18.62031]
[1780239603506,36.35,73492.9,0.0,0.83151,9e-05,18.63835]
[1780239604513,36.35,73492.24,0.0,0.83145,9e-05,18.64259]
[1780239605890,36.35,73490.87,0.0,0.83132,9e-05,18.65134]
[1780239605972,36.35,73490.87,0.0,0.83132,9e-05,18.65134]
[1780239606527,36.35,73490.71,0.0,0.83131,9e-05,18.65235]
[1780239608541,36.35,73502.7,0.0,0.83243,9e-05,18.57565]
[1780239610559,36.35,73504.86,0.0,0.83263,9e-05,18.56178]
[1780239612004,36.35,73505.72,0.0,0.83271,9e-05,18.55633]
[1780239612219,36.35,73505.72,0.0,0.83271,9e-05,18.55633]
[1780239616608,36.35,73512.64,0.0,0.83335,9e-05,18.51234]
[1780239619630,36.35,73520.08,0.0,0.83403,9e-05,18.46503]
[1780239620635,36.35,73526.8,0.0,0.83465,9e-05,18.42208]
[1780239621461,36.35,73526.8,0.0,0.83465,9e-05,18.42208]
[1780239621644,36.35,73507.46,0.0,0.83286,9e-05,18.54591]
[1780239622651,36.35,73507.3,0.0,0.83284,9e-05,18.54715]
[1780239624665,36.35,73514.52,0.0,0.83351,9e-05,18.50099]
[1780239625351,36.35,73514.52,0.0,0.83351,9e-05,18.50099]
[1780239630723,36.35,73504.53,0.0,0.83258,9e-05,18.56519]
[1780239631727,36.35,73491.37,0.0,0.83138,9e-05,18.64606]
[1780239632734,36.35,73490.02,0.0,0.83125,9e-05,18.65455]
[1780239637785,36.35,73497.61,0.0,0.83197,9e-05,18.60545]
[1780239639799,36.35,73503.11,0.0,0.83248,9e-05,18.57023]
[1780239640234,36.35,73503.11,0.0,0.83248,9e-05,18.57023]
[1780239640471,36.35,73503.11,0.0,0.83248,9e-05,18.57023]
[1780239640806,36.35,73507.05,0.0,0.83285,9e-05,18.54498]
[1780239641336,36.35,73507.05,0.0,0.83285,9e-05,18.54498]
[1780239641471,36.35,73507.05,0.0,0.83285,9e-05,18.54498]
[1780239646848,36.35,73512.5,0.0,0.83335,9e-05,18.51019]
[1780239649869,36.35,73524.29,0.0,0.83444,9e-05,18.43481]
[1780239650876,36.35,73531.95,0.0,0.83515,9e-05,18.38566]
[1780239654261,36.35,73531.37,0.0,0.8351,9e-05,18.38957]
[1780239654471,36.35,73531.37,0.0,0.8351,9e-05,18.38957]
[1780239654569,36.35,73530.84,0.0,0.83505,9e-05,18.39305]
[1780239655698,36.35,73530.84,0.0,0.83505,9e-05,18.39305]
[1780239655720,36.35,73530.84,0.0,0.83505,9e-05,18.39305]
[1780239660949,36.35,73528.05,0.0,0.83479,9e-05,18.4111]
[1780239663961,36.35,73525.43,0.0,0.83454,9e-05,18.42804]
[1780239663976,36.35,73525.43,0.0,0.83454,9e-05,18.42804]
[1780239664061,36.35,73525.28,0.0,0.83453,9e-05,18.42906]
[1780239666991,36.35,73516.77,0.0,0.83374,9e-05,18.48368]
[1780239668843,36.35,73516.77,0.0,0.83374,9e-05,18.48368]
[1780239668972,36.35,73517.23,0.0,0.83378,9e-05,18.48072]
[1780239674041,36.35,73517.36,0.0,0.83379,9e-05,18.4798]
[1780239676687,36.35,73516.78,0.0,0.83374,9e-05,18.4835]
[1780239676724,36.35,73516.78,0.0,0.83374,9e-05,18.4835]
[1780239676772,36.35,73516.82,0.0,0.83374,9e-05,18.48322]
[1780239678183,36.35,73516.82,0.0,0.83374,9e-05,18.48322]
[1780239678218,36.35,73516.82,0.0,0.83374,9e-05,18.48322]
[1780239679409,36.35,73516.82,0.0,0.83374,9e-05,18.4832]
[1780239679459,36.35,73505.3,0.0,0.83268,9e-05,18.55688]
[1780239680085,36.35,73500.27,0.0,0.83221,9e-05,18.58894]
[1780239681092,36.35,73509.71,0.0,0.83309,9e-05,18.52841]
[1780239682571,36.35,73509.71,0.0,0.83309,9e-05,18.52841]
[1780239682608,36.35,73512.31,0.0,0.83333,9e-05,18.51171]
[1780239688142,36.35,73513.64,0.0,0.83346,9e-05,18.50304]
[1780239693179,36.35,73516.59,0.0,0.83375,9e-05,18.48085]
[1780239698214,36.35,73507.26,0.0,0.83289,9e-05,18.54059]
[1780239699616,36.35,73507.26,0.0,0.83289,9e-05,18.54059]
[1780239699724,36.35,73507.26,0.0,0.83289,9e-05,18.54059]
[1780239699817,36.35,73505.32,0.0,0.83271,9e-05,18.55285]
[1780239700538,36.35,73505.32,0.0,0.83271,9e-05,18.55285]
[1780239700721,36.35,73505.32,0.0,0.83271,9e-05,18.55285]
[1780239706270,36.35,73504.45,0.0,0.83263,9e-05,18.55837]
[1780239708257,36.35,73504.38,0.0,0.83262,9e-05,18.55885]
[1780239708432,36.35,73504.38,0.0,0.83262,9e-05,18.55885]
[1780239708474,36.35,73504.38,0.0,0.83262,9e-05,18.55885]
[1780239708573,36.35,73504.38,0.0,0.83262,9e-05,18.55888]
[1780239714565,36.35,73505.83,0.0,0.83275,9e-05,18.54976]
[1780239714722,36.35,73505.83,0.0,0.83275,9e-05,18.54976]
[1780239714782,36.35,73507.08,0.0,0.83287,9e-05,18.54186]
[1780239715205,36.35,73507.08,0.0,0.83287,9e-05,18.54186]
[1780239715224,36.35,73507.08,0.0,0.83287,9e-05,18.54186]
[1780239720396,36.35,73505.4,0.0,0.83271,9e-05,18.55282]
[1780239720473,36.35,73505.4,0.0,0.83271,9e-05,18.55282]
[1780239720799,36.35,73505.4,0.0,0.83271,9e-05,18.55282]
[1780239720895,36.35,73504.17,0.0,0.83259,9e-05,18.56074]
[1780239720972,36.35,73504.17,0.0,0.83259,9e-05,18.56074]
[1780239721377,36.35,73504.11,0.0,0.83259,9e-05,18.56113]
[1780239724398,36.35,73511.13,0.0,0.83324,9e-05,18.51631]
[1780239725556,36.35,73511.13,0.0,0.83324,9e-05,18.51631]
[1780239725723,36.35,73511.13,0.0,0.83324,9e-05,18.51631]
[1780239729433,36.35,73515.7,0.0,0.83366,9e-05,18.48703]
[1780239731289,36.35,73518.44,0.0,0.83392,9e-05,18.46951]
[1780239731472,36.35,73518.44,0.0,0.83392,9e-05,18.46951]
[1780239731630,36.35,73518.44,0.0,0.83392,9e-05,18.46951]
[1780239731722,36.35,73518.44,0.0,0.83392,9e-05,18.46951]
[1780239731725,36.35,73518.44,0.0,0.83392,9e-05,18.46954]
[1780239737295,36.35,73515.08,0.0,0.8336,9e-05,18.49117]
[1780239737470,36.35,73515.08,0.0,0.8336,9e-05,18.49117]
[1780239737612,36.35,73515.08,0.0,0.8336,9e-05,18.49117]
[1780239737721,36.35,73515.08,0.0,0.8336,9e-05,18.49117]
[1780239737822,36.35,73515.05,0.0,0.8336,9e-05,18.49137]
[1780239743531,36.35,73515.6,0.0,0.83365,9e-05,18.48787]
[1780239748566,36.35,73517.36,0.0,0.83381,9e-05,18.47668]
[1780239750322,36.35,73517.79,0.0,0.83385,9e-05,18.47395]
[1780239750473,36.35,73517.79,0.0,0.83385,9e-05,18.47395]
[1780239750497,36.35,73517.79,0.0,0.83385,9e-05,18.47395]
[1780239750722,36.35,73517.79,0.0,0.83385,9e-05,18.47395]
[1780239750819,36.35,73517.91,0.0,0.83386,9e-05,18.47324]
[1780239756622,36.35,73518.68,0.0,0.83395,9e-05,18.46519]
[1780239759866,36.35,73518.87,0.0,0.83397,9e-05,18.46405]
[1780239759898,36.35,73519.5,0.0,0.83403,9e-05,18.4601]
[1780239759973,36.35,73519.5,0.0,0.83403,9e-05,18.4601]
[1780239760699,36.35,73519.5,0.0,0.83403,9e-05,18.4601]
[1780239760726,36.35,73519.5,0.0,0.83403,9e-05,18.4601]
[1780239760800,36.35,73519.88,0.0,0.83406,9e-05,18.45771]
[1780239764679,36.35,73529.92,0.0,0.83499,9e-05,18.39361]
[1780239764972,36.35,73529.92,0.0,0.83499,9e-05,18.39361]
[1780239765940,36.35,73529.92,0.0,0.83499,9e-05,18.39361]
[1780239765686,36.35,73532.08,0.0,0.83518,9e-05,18.37986]
[1780239765979,36.35,73532.08,0.0,0.83518,9e-05,18.37986]
[1780239771729,36.36,73530.56,0.0,0.83503,9e-05,18.39051]
[1780239772533,36.36,73530.56,0.0,0.83503,9e-05,18.39051]
[1780239772722,36.36,73530.56,0.0,0.83503,9e-05,18.39051]
[1780239772736,36.36,73532.65,0.0,0.83522,9e-05,18.37727]
[1780239773343,36.36,73532.65,0.0,0.83522,9e-05,18.37727]
[1780239773477,36.36,73532.65,0.0,0.83522,9e-05,18.37727]
[1780239779785,36.36,73530.85,0.0,0.83504,9e-05,18.38967]
[1780239780490,36.36,73530.85,0.0,0.83504,9e-05,18.38967]
[1780239780722,36.36,73530.85,0.0,0.83504,9e-05,18.38967]
[1780239780885,36.36,73530.85,0.0,0.83504,9e-05,18.38967]
[1780239780981,36.36,73530.92,0.0,0.83505,9e-05,18.38946]
[1780239786291,36.36,73530.2,0.0,0.83497,9e-05,18.39463]
[1780239786476,36.36,73530.2,0.0,0.83497,9e-05,18.39463]
[1780239786645,36.36,73530.2,0.0,0.83497,9e-05,18.39463]
[1780239786720,36.36,73530.2,0.0,0.83497,9e-05,18.39463]
[1780239786834,36.36,73530.86,0.0,0.83503,9e-05,18.3905]
[1780239791869,36.36,73528.17,0.0,0.83478,9e-05,18.4082]
[1780239793279,36.36,73528.14,0.0,0.83477,9e-05,18.40846]
[1780239793471,36.36,73528.14,0.0,0.83477,9e-05,18.40846]
[1780239798918,36.36,73528.21,0.0,0.83478,9e-05,18.40844]
[1780239803357,36.36,73528.32,0.0,0.83478,9e-05,18.40801]
[1780239803473,36.36,73528.32,0.0,0.83478,9e-05,18.40801]
[1780239803773,36.36,73528.32,0.0,0.83478,9e-05,18.40801]
[1780239803973,36.36,73528.32,0.0,0.83478,9e-05,18.40801]
[1780239803976,36.36,73528.45,0.0,0.83479,9e-05,18.40724]
[1780239809995,36.36,73528.48,0.0,0.83479,9e-05,18.40744]
[1780239816865,36.37,73528.87,0.0,0.83484,9e-05,18.4019]
[1780239816974,36.37,73528.87,0.0,0.83484,9e-05,18.4019]
[1780239816964,36.37,73528.82,0.0,0.83484,9e-05,18.40241]
[1780239817293,36.37,73528.82,0.0,0.83484,9e-05,18.40241]
[1780239817477,36.37,73528.82,0.0,0.83484,9e-05,18.40241]
[1780239817488,36.37,73529.29,0.0,0.83488,9e-05,18.3994]
[1780239823089,36.37,73530.51,0.0,0.83499,9e-05,18.39201]
[1780239828124,36.37,73530.46,0.0,0.83498,9e-05,18.39268]
[1780239833159,36.37,73530.3,0.0,0.83496,9e-05,18.39406]
[1780239838193,36.37,73529.91,0.0,0.83492,9e-05,18.39688]
[1780239842973,36.37,73529.91,0.0,0.83492,9e-05,18.39688]
[1780239843219,36.37,73529.77,0.0,0.8349,9e-05,18.39801]
[1780239843464,36.37,73529.77,0.0,0.8349,9e-05,18.39801]
[1780239843475,36.37,73529.77,0.0,0.8349,9e-05,18.39801]
[1780239843565,36.37,73529.77,0.0,0.8349,9e-05,18.39807]
[1780239849271,36.37,73528.77,0.0,0.83479,9e-05,18.40564]
[1780239850737,36.37,73528.77,0.0,0.83479,9e-05,18.40564]
[1780239850969,36.37,73528.77,0.0,0.83479,9e-05,18.40564]
[1780239856848,36.37,73528.65,0.0,0.83477,9e-05,18.40698]
[1780239856974,36.37,73528.65,0.0,0.83477,9e-05,18.40698]
[1780239857000,36.37,73529.21,0.0,0.83482,9e-05,18.40366]
[1780239857740,36.37,73529.21,0.0,0.83482,9e-05,18.40366]
[1780239857974,36.37,73529.21,0.0,0.83482,9e-05,18.40366]
[1780239864376,36.37,73529.0,0.0,0.8348,9e-05,18.40541]
[1780239871837,36.38,73528.98,0.0,0.83479,9e-05,18.4057]
[1780239871969,36.38,73528.98,0.0,0.83479,9e-05,18.4057]
[1780239872669,36.38,73528.98,0.0,0.83481,9e-05,18.40268]
[1780239872732,36.38,73528.98,0.0,0.83481,9e-05,18.40268]
[1780239872872,36.38,73528.94,0.0,0.83481,9e-05,18.40293]
[1780239878573,36.38,73528.4,0.0,0.83475,9e-05,18.40666]
[1780239878673,36.38,73528.4,0.0,0.83475,9e-05,18.40666]
[1780239878723,36.38,73528.4,0.0,0.83475,9e-05,18.40666]
[1780239878776,36.38,73528.96,0.0,0.8348,9e-05,18.40314]
[1780239879412,36.38,73528.96,0.0,0.8348,9e-05,18.40314]
[1780239879473,36.38,73528.96,0.0,0.8348,9e-05,18.40314]
[1780239882758,36.38,73528.9,0.0,0.8348,9e-05,18.40354]
[1780239882859,36.38,73523.53,0.0,0.8343,9e-05,18.43791]
[1780239883949,36.38,73523.53,0.0,0.8343,9e-05,18.43791]
[1780239886133,36.38,73524.07,0.0,0.83435,9e-05,18.43452]
[1780239886530,36.38,73524.3,0.0,0.83437,9e-05,18.43302]
[1780239891840,36.38,73523.04,0.0,0.83426,9e-05,18.44094]
[1780239898062,36.38,73522.68,0.0,0.83423,9e-05,18.44302]
[1780239898237,36.38,73522.26,0.0,0.83419,9e-05,18.44562]
[1780239898830,36.38,73520.28,0.0,0.83401,9e-05,18.45824]
[1780239900082,36.38,73520.28,0.0,0.83401,9e-05,18.45824]
[1780239899621,36.38,73515.22,0.0,0.83354,9e-05,18.49053]
[1780239900222,36.38,73515.22,0.0,0.83354,9e-05,18.49053]
[1780239900628,36.38,73515.06,0.0,0.83353,9e-05,18.49145]
[1780239905662,36.37,73515.11,0.0,0.83354,9e-05,18.49059]
[1780239907855,36.37,73513.51,0.0,0.83339,9e-05,18.50071]
[1780239907971,36.37,73513.51,0.0,0.83339,9e-05,18.50071]
[1780239909736,36.37,73512.93,0.0,0.83334,9e-05,18.50417]
[1780239909971,36.37,73512.93,0.0,0.83334,9e-05,18.50417]
[1780239910072,36.37,73513.77,0.0,0.83342,9e-05,18.49855]
[1780239912393,36.37,73515.71,0.0,0.8336,9e-05,18.48603]
[1780239912473,36.37,73515.71,0.0,0.8336,9e-05,18.48603]
[1780239912721,36.37,73519.61,0.0,0.83397,9e-05,18.46099]
[1780239914735,36.37,73523.66,0.0,0.83434,9e-05,18.43496]
[1780239919318,36.37,73524.65,0.0,0.83444,9e-05,18.42845]
[1780239919614,36.37,73524.65,0.0,0.83444,9e-05,18.42845]
[1780239919719,36.37,73524.65,0.0,0.83444,9e-05,18.42845]
[1780239920779,36.37,73529.01,0.0,0.83484,9e-05,18.40053]
[1780239925814,36.37,73532.07,0.0,0.83512,9e-05,18.38092]
[1780239930849,36.37,73532.42,0.0,0.83515,9e-05,18.37865]
[1780239936890,36.37,73532.26,0.0,0.83516,9e-05,18.37637]
[1780239937741,36.37,73532.26,0.0,0.83516,9e-05,18.37637]
[1780239937969,36.37,73532.26,0.0,0.83516,9e-05,18.37637]
[1780239941926,36.37,73541.64,0.0,0.83602,9e-05,18.31634]
[1780239943940,36.37,73542.1,0.0,0.83607,9e-05,18.31327]
[1780239944720,36.37,73542.1,0.0,0.83607,9e-05,18.31327]
[1780239944975,36.37,73542.1,0.0,0.83607,9e-05,18.31327]
[1780239949034,36.37,73542.27,0.0,0.83609,9e-05,18.31205]
[1780239955119,36.37,73542.79,0.0,0.83614,9e-05,18.30851]
[1780239957865,36.37,73543.26,0.0,0.83618,9e-05,18.30545]
[1780239957973,36.37,73543.26,0.0,0.83618,9e-05,18.30545]
[1780239958223,36.37,73543.14,0.0,0.83617,9e-05,18.30617]
[1780239959045,36.37,73543.22,0.0,0.83618,9e-05,18.30564]
[1780239964080,36.37,73543.57,0.0,0.83621,9e-05,18.30329]
[1780239965100,36.37,73555.43,0.0,0.8373,9e-05,18.22736]
[1780239966097,36.37,73561.47,0.0,0.83785,9e-05,18.18874]
[1780239968478,36.37,73559.34,0.0,0.83765,9e-05,18.20263]
[1780239969004,36.37,73559.34,0.0,0.83765,9e-05,18.20263]
[1780239974153,36.37,73553.28,0.0,0.83709,9e-05,18.24207]
[1780239976114,36.37,73552.74,0.0,0.83704,9e-05,18.24559]
[1780239976220,36.37,73552.7,0.0,0.83703,9e-05,18.24591]
[1780239980211,36.37,73552.43,0.0,0.837,9e-05,18.24791]
[1780239980222,36.37,73552.43,0.0,0.837,9e-05,18.24791]
[1780239981202,36.37,73552.4,0.0,0.837,9e-05,18.24817]
[1780239983235,36.37,73551.93,0.0,0.83696,9e-05,18.25126]
[1780239983471,36.37,73551.93,0.0,0.83696,9e-05,18.25126]
[1780239990085,36.37,73551.37,0.0,0.8369,9e-05,18.25525]
[1780239990221,36.37,73551.37,0.0,0.8369,9e-05,18.25536]
[1780239993366,36.37,73551.43,0.0,0.83692,9e-05,18.25179]
[1780239993468,36.37,73551.43,0.0,0.83692,9e-05,18.25179]
[1780239993569,36.37,73551.43,0.0,0.83692,9e-05,18.25184]
[1780239998408,36.37,73552.66,0.0,0.83703,9e-05,18.24418]
[1780239998470,36.37,73552.66,0.0,0.83703,9e-05,18.24418]
[1780239999330,36.37,73563.24,0.0,0.838,9e-05,18.17649]
[1780240003040,36.37,73565.31,0.0,0.83819,9e-05,18.16306]
[1780240003441,36.37,73565.31,0.0,0.83819,9e-05,18.16306]
[1780240003468,36.37,73565.31,0.0,0.83819,9e-05,18.16306]
[1780240003542,36.37,73565.31,0.0,0.83819,9e-05,18.163]
[1780240009400,36.37,73567.52,0.0,0.83839,9e-05,18.14863]
[1780240011242,36.37,73567.55,0.0,0.83839,9e-05,18.14839]
[1780240011470,36.37,73567.55,0.0,0.83839,9e-05,18.14839]
[1780240015784,36.37,73568.03,0.0,0.83844,9e-05,18.14515]
[1780240015973,36.37,73568.03,0.0,0.83844,9e-05,18.14515]
[1780240016751,36.37,73567.39,0.0,0.83838,9e-05,18.1492]
[1780240016977,36.37,73567.39,0.0,0.83838,9e-05,18.1492]
[1780240017029,36.37,73567.38,0.0,0.83838,9e-05,18.14922]
[1780240022491,36.37,73563.28,0.0,0.83801,9e-05,18.17519]
[1780240023616,36.37,73563.28,0.0,0.83801,9e-05,18.17519]
[1780240023720,36.37,73563.28,0.0,0.83801,9e-05,18.17519]
[1780240029540,36.37,73563.29,0.0,0.83802,9e-05,18.17472]
[1780240032952,36.37,73563.14,0.0,0.83801,9e-05,18.17556]
[1780240032981,36.37,73563.14,0.0,0.83801,9e-05,18.17556]
[1780240032994,36.37,73563.1,0.0,0.83801,9e-05,18.17576]
[1780240041624,36.37,73563.15,0.0,0.83802,9e-05,18.17493]
[1780240042294,36.37,73563.15,0.0,0.83802,9e-05,18.17493]
[1780240042472,36.37,73563.15,0.0,0.83802,9e-05,18.17493]
[1780240048673,36.37,73562.9,0.0,0.838,9e-05,18.17616]
[1780240052056,36.37,73562.9,0.0,0.838,9e-05,18.17616]
[1780240052227,36.37,73562.9,0.0,0.838,9e-05,18.17616]
[1780240056590,36.37,73563.57,0.0,0.83808,9e-05,18.16866]
[1780240056720,36.37,73563.57,0.0,0.83808,9e-05,18.16866]
[1780240056729,36.37,73563.72,0.0,0.83809,9e-05,18.16782]
[1780240057976,36.37,73563.72,0.0,0.83809,9e-05,18.16782]
[1780240058222,36.37,73563.72,0.0,0.83809,9e-05,18.16782]
[1780240065795,36.37,73564.09,0.0,0.83813,9e-05,18.16545]
[1780240068748,36.37,73563.83,0.0,0.8381,9e-05,18.16705]
[1780240073851,36.37,73557.43,0.0,0.83752,9e-05,18.20829]
[1780240075917,36.37,73557.48,0.0,0.83752,9e-05,18.20809]
[1780240075971,36.37,73557.48,0.0,0.83752,9e-05,18.20809]
[1780240076018,36.37,73556.92,0.0,0.83747,9e-05,18.21179]
[1780240077880,36.37,73551.72,0.0,0.83699,9e-05,18.2453]
[1780240082914,36.37,73548.52,0.0,0.83669,9e-05,18.2661]
[1780240087949,36.37,73547.74,0.0,0.83662,9e-05,18.27124]
[1780240089963,36.37,73558.94,0.0,0.83764,9e-05,18.19964]
[1780240094998,36.37,73565.2,0.0,0.8382,9e-05,18.1602]
[1780240100036,36.38,73565.1,0.0,0.83818,9e-05,18.16159]
[1780240108092,36.38,73565.2,0.0,0.83819,9e-05,18.16106]
[1780240113127,36.38,73566.63,0.0,0.83834,9e-05,18.1487]
[1780240115141,36.38,73572.48,0.0,0.83887,9e-05,18.11131]
[1780240120176,36.38,73575.05,0.0,0.8391,9e-05,18.0952]
[1780240121332,36.38,73575.05,0.0,0.8391,9e-05,18.0952]
[1780240121972,36.38,73575.49,0.0,0.83914,9e-05,18.09256]
[1780240122190,36.38,73575.5,0.0,0.83914,9e-05,18.09259]
[1780240128232,36.38,73573.5,0.0,0.83896,9e-05,18.10503]
[1780240129239,36.38,73570.3,0.0,0.83867,9e-05,18.12542]
[1780240130246,36.38,73569.15,0.0,0.83857,9e-05,18.13264]
[1780240132980,36.38,73569.03,0.0,0.83856,9e-05,18.13326]
[1780240133267,36.38,73568.58,0.0,0.83852,9e-05,18.13601]
[1780240134551,36.38,73567.93,0.0,0.83846,9e-05,18.1402]
[1780240134720,36.38,73567.93,0.0,0.83846,9e-05,18.1402]
[1780240135348,36.38,73567.93,0.0,0.83846,9e-05,18.1402]
[1780240135281,36.38,73559.36,0.0,0.83768,9e-05,18.19508]
[1780240136289,36.38,73556.61,0.0,0.83743,9e-05,18.21304]
[1780240138302,36.38,73550.76,0.0,0.83689,9e-05,18.25067]
[1780240139197,36.38,73550.76,0.0,0.83689,9e-05,18.25067]
[1780240144344,36.38,73544.95,0.0,0.83636,9e-05,18.28802]
[1780240150385,36.38,73544.84,0.0,0.83635,9e-05,18.28871]
[1780240155421,36.38,73546.0,0.0,0.83645,9e-05,18.28125]
[1780240160456,36.38,73549.56,0.0,0.83678,9e-05,18.25859]
[1780240162619,36.38,73549.59,0.0,0.83678,9e-05,18.25843]
[1780240162720,36.38,73549.59,0.0,0.83678,9e-05,18.25843]
[1780240162721,36.38,73549.59,0.0,0.83678,9e-05,18.25843]
[1780240162976,36.38,73549.59,0.0,0.83678,9e-05,18.25843]
[1780240163055,36.38,73549.57,0.0,0.83678,9e-05,18.25859]
[1780240166498,36.38,73555.67,0.0,0.83733,9e-05,18.21971]
[1780240171277,36.38,73555.72,0.0,0.83733,9e-05,18.21956]
[1780240171324,36.38,73555.82,0.0,0.83736,9e-05,18.21588]
[1780240171471,36.38,73555.82,0.0,0.83736,9e-05,18.21588]
[1780240176573,36.38,73551.65,0.0,0.83697,9e-05,18.24301]
[1780240181394,36.38,73552.03,0.0,0.83701,9e-05,18.24075]
[1780240181471,36.38,73552.03,0.0,0.83701,9e-05,18.24075]
[1780240181491,36.38,73552.03,0.0,0.83701,9e-05,18.24075]
[1780240181720,36.38,73552.03,0.0,0.83701,9e-05,18.24075]
[1780240181727,36.38,73552.03,0.0,0.837,9e-05,18.24087]
[1780240187645,36.38,73551.72,0.0,0.83697,9e-05,18.24326]
[1780240192679,36.38,73552.35,0.0,0.83702,9e-05,18.23965]
[1780240194137,36.38,73552.35,0.0,0.83702,9e-05,18.23965]
[1780240194206,36.38,73552.35,0.0,0.83702,9e-05,18.23965]
[1780240194221,36.38,73552.35,0.0,0.83702,9e-05,18.23965]
[1780240194238,36.38,73552.51,0.0,0.83704,9e-05,18.23872]
[1780240199729,36.38,73556.06,0.0,0.83735,9e-05,18.21666]
[1780240200528,36.38,73556.06,0.0,0.83735,9e-05,18.21666]
[1780240200576,36.38,73556.06,0.0,0.83735,9e-05,18.21666]
[1780240200723,36.38,73556.06,0.0,0.83735,9e-05,18.21666]
[1780240200736,36.38,73556.31,0.0,0.83737,9e-05,18.21519]
[1780240206778,36.39,73552.57,0.0,0.83702,9e-05,18.23983]
[1780240209549,36.39,73553.54,0.0,0.83711,9e-05,18.23386]
[1780240209555,36.39,73553.54,0.0,0.83711,9e-05,18.23386]
[1780240209723,36.39,73553.54,0.0,0.83711,9e-05,18.23386]
[1780240209822,36.39,73553.54,0.0,0.8371,9e-05,18.23398]
[1780240215841,36.39,73553.72,0.0,0.83711,9e-05,18.23361]
[1780240220021,36.39,73553.6,0.0,0.83709,9e-05,18.23478]
[1780240220081,36.39,73553.6,0.0,0.83709,9e-05,18.23478]
[1780240220222,36.39,73553.6,0.0,0.83709,9e-05,18.23478]
[1780240220322,36.39,73553.6,0.0,0.83709,9e-05,18.23505]
[1780240225180,36.39,73553.28,0.0,0.83706,9e-05,18.23753]
[1780240225232,36.39,73553.28,0.0,0.83706,9e-05,18.23753]
[1780240225246,36.39,73553.28,0.0,0.83706,9e-05,18.23753]
[1780240225326,36.39,73553.14,0.0,0.83704,9e-05,18.23868]
[1780240225471,36.39,73553.14,0.0,0.83704,9e-05,18.23868]
[1780240230948,36.39,73553.6,0.0,0.83707,9e-05,18.23636]
[1780240233429,36.39,73553.93,0.0,0.83712,9e-05,18.23108]
[1780240233438,36.39,73553.93,0.0,0.83712,9e-05,18.23108]
[1780240233473,36.39,73555.04,0.0,0.83722,9e-05,18.2241]
[1780240233531,36.39,73555.04,0.0,0.83722,9e-05,18.22425]
[1780240239004,36.39,73556.69,0.0,0.83736,9e-05,18.21445]
[1780240240144,36.39,73556.69,0.0,0.83736,9e-05,18.21445]
[1780240240194,36.39,73556.69,0.0,0.83736,9e-05,18.21445]
[1780240240224,36.39,73556.69,0.0,0.83736,9e-05,18.21445]
[1780240240321,36.4,73556.69,0.0,0.83736,9e-05,18.21477]
[1780240246059,36.4,73556.74,0.0,0.83735,9e-05,18.21526]
[1780240249048,36.4,73555.48,0.0,0.83723,9e-05,18.22362]
[1780240249147,36.4,73555.48,0.0,0.83723,9e-05,18.22362]
[1780240249231,36.4,73555.48,0.0,0.83723,9e-05,18.22362]
[1780240249304,36.4,73554.68,0.0,0.83716,9e-05,18.22888]
[1780240261082,36.4,73554.51,0.0,0.83713,9e-05,18.23037]
[1780240261223,36.4,73554.51,0.0,0.83713,9e-05,18.23037]
[1780240262480,36.4,73554.13,0.0,0.83708,9e-05,18.234]
[1780240262724,36.4,73554.51,0.0,0.83712,9e-05,18.2317]
[1780240262825,36.4,73554.51,0.0,0.83711,9e-05,18.23183]
[1780240269221,36.4,73553.5,0.0,0.83701,9e-05,18.23904]
[1780240272248,36.4,73553.5,0.0,0.83701,9e-05,18.23904]
[1780240272470,36.4,73553.5,0.0,0.83701,9e-05,18.23904]
[1780240282312,36.41,73555.47,0.0,0.83717,9e-05,18.22811]
[1780240284455,36.41,73555.72,0.0,0.83719,9e-05,18.22666]
[1780240284472,36.41,73555.72,0.0,0.83719,9e-05,18.22666]
[1780240284473,36.41,73553.88,0.0,0.83702,9e-05,18.2387]
[1780240284629,36.41,73553.88,0.0,0.83702,9e-05,18.2387]
[1780240284724,36.41,73553.88,0.0,0.83702,9e-05,18.2387]
[1780240290368,36.41,73553.4,0.0,0.83696,9e-05,18.2425]
[1780240295403,36.41,73553.34,0.0,0.83697,9e-05,18.24018]
[1780240300438,36.41,73553.41,0.0,0.83697,9e-05,18.24032]
[1780240305474,36.41,73553.55,0.0,0.83697,9e-05,18.24]
[1780240311057,36.41,73553.41,0.0,0.83696,9e-05,18.24121]
[1780240311220,36.41,73553.41,0.0,0.83696,9e-05,18.24121]
[1780240311446,36.41,73553.41,0.0,0.83696,9e-05,18.24121]
[1780240311471,36.41,73553.41,0.0,0.83696,9e-05,18.24121]
[1780240311516,36.41,73553.36,0.0,0.83695,9e-05,18.24181]
[1780240319572,36.42,73552.59,0.0,0.83687,9e-05,18.24734]
[1780240324608,36.42,73552.44,0.0,0.83685,9e-05,18.24865]
[1780240328636,36.42,73545.86,0.0,0.83625,9e-05,18.291]
[1780240330578,36.42,73544.15,0.0,0.83609,9e-05,18.30195]
[1780240330660,36.42,73544.15,0.0,0.83609,9e-05,18.30195]
[1780240330727,36.42,73544.15,0.0,0.83609,9e-05,18.30195]
[1780240330806,36.42,73544.15,0.0,0.83609,9e-05,18.30195]
[1780240336692,36.42,73545.49,0.0,0.83621,9e-05,18.29343]
[1780240341726,36.42,73552.56,0.0,0.83686,9e-05,18.24832]
[1780240342838,36.42,73552.56,0.0,0.83686,9e-05,18.24832]
[1780240342975,36.42,73552.56,0.0,0.83686,9e-05,18.24832]
[1780240342992,36.42,73552.56,0.0,0.83686,9e-05,18.24832]
[1780240343227,36.42,73552.56,0.0,0.83686,9e-05,18.24832]
[1780240343319,36.42,73553.43,0.0,0.83694,9e-05,18.24283]
[1780240348776,36.42,73556.5,0.0,0.83721,9e-05,18.2238]
[1780240350796,36.42,73561.89,0.0,0.8377,9e-05,18.18959]
[1780240352636,36.42,73561.88,0.0,0.83772,9e-05,18.18632]
[1780240352723,36.42,73561.88,0.0,0.83772,9e-05,18.18632]
[1780240352747,36.42,73561.88,0.0,0.83772,9e-05,18.18632]
[1780240352979,36.42,73561.88,0.0,0.83772,9e-05,18.18632]
[1780240353077,36.42,73563.33,0.0,0.83785,9e-05,18.17702]
[1780240358851,36.42,73563.12,0.0,0.83783,9e-05,18.17823]
[1780240365487,36.42,73563.32,0.0,0.83785,9e-05,18.17688]
[1780240365721,36.42,73563.37,0.0,0.83786,9e-05,18.1765]
[1780240366688,36.42,73563.69,0.0,0.83789,9e-05,18.17445]
[1780240366720,36.42,73563.69,0.0,0.83789,9e-05,18.17445]
[1780240366911,36.42,73563.06,0.0,0.83783,9e-05,18.17853]
[1780240371946,36.42,73563.26,0.0,0.83784,9e-05,18.17748]
[1780240375345,36.42,73562.37,0.0,0.83776,9e-05,18.18327]
[1780240375472,36.42,73562.37,0.0,0.83776,9e-05,18.18327]
[1780240381009,36.42,73565.63,0.0,0.83805,9e-05,18.16271]
[1780240382576,36.42,73565.63,0.0,0.83805,9e-05,18.16271]
[1780240382016,36.42,73570.23,0.0,0.83847,9e-05,18.13329]
[1780240382720,36.42,73570.23,0.0,0.83847,9e-05,18.13329]
[1780240382993,36.42,73570.23,0.0,0.83847,9e-05,18.13329]
[1780240383025,36.42,73570.74,0.0,0.83852,9e-05,18.13007]
[1780240387051,36.42,73578.84,0.0,0.83925,9e-05,18.07825]
[1780240388058,36.42,73583.7,0.0,0.83969,9e-05,18.04708]
[1780240389813,36.42,73584.23,0.0,0.83974,9e-05,18.04366]
[1780240389943,36.42,73584.23,0.0,0.83974,9e-05,18.04366]
[1780240389972,36.42,73584.23,0.0,0.83974,9e-05,18.04366]
[1780240390075,36.42,73584.23,0.0,0.83974,9e-05,18.04364]
[1780240393093,36.42,73579.91,0.0,0.83935,9e-05,18.0712]
[1780240396520,36.42,73577.61,0.0,0.83914,9e-05,18.08581]
[1780240396572,36.42,73578.84,0.0,0.83926,9e-05,18.07784]
[1780240396719,36.42,73578.84,0.0,0.83926,9e-05,18.07784]
[1780240397237,36.42,73578.84,0.0,0.83926,9e-05,18.07784]
[1780240397476,36.42,73578.84,0.0,0.83926,9e-05,18.07784]
[1780240397499,36.42,73578.96,0.0,0.83927,9e-05,18.07703]
[1780240403984,36.42,73578.58,0.0,0.83923,9e-05,18.07933]
[1780240404103,36.42,73578.58,0.0,0.83923,9e-05,18.07933]
[1780240404221,36.42,73578.58,0.0,0.83923,9e-05,18.07933]
[1780240404306,36.42,73577.92,0.0,0.83918,9e-05,18.08342]
[1780240410212,36.42,73578.05,0.0,0.83919,9e-05,18.08225]
[1780240411171,36.42,73578.05,0.0,0.83919,9e-05,18.08225]
[1780240411222,36.42,73578.05,0.0,0.83919,9e-05,18.08225]
[1780240411231,36.42,73578.05,0.0,0.83919,9e-05,18.08225]
[1780240411474,36.42,73578.05,0.0,0.83919,9e-05,18.08225]
[1780240411575,36.42,73578.42,0.0,0.83925,9e-05,18.07644]
[1780240416317,36.42,73577.78,0.0,0.8392,9e-05,18.08033]
[1780240416421,36.42,73577.78,0.0,0.8392,9e-05,18.08033]
[1780240416470,36.42,73577.78,0.0,0.8392,9e-05,18.08033]
[1780240416522,36.42,73574.06,0.0,0.83886,9e-05,18.10415]
[1780240420282,36.42,73568.52,0.0,0.83835,9e-05,18.1398]
[1780240421367,36.42,73568.52,0.0,0.83835,9e-05,18.1398]
[1780240421469,36.42,73568.52,0.0,0.83835,9e-05,18.1398]
[1780240421512,36.42,73568.52,0.0,0.83835,9e-05,18.1398]
[1780240421635,36.42,73566.15,0.0,0.83814,9e-05,18.155]
[1780240421721,36.42,73566.15,0.0,0.83814,9e-05,18.155]
[1780240427365,36.42,73564.12,0.0,0.83795,9e-05,18.168]
[1780240433283,36.42,73563.09,0.0,0.83786,9e-05,18.17457]
[1780240433343,36.42,73563.09,0.0,0.83786,9e-05,18.17457]
[1780240433470,36.42,73563.09,0.0,0.83786,9e-05,18.17457]
[1780240433572,36.42,73563.09,0.0,0.83786,9e-05,18.17455]
[1780240439417,36.42,73565.96,0.0,0.83811,9e-05,18.15656]
[1780240444452,36.42,73566.11,0.0,0.83812,9e-05,18.15607]
[1780240445508,36.42,73566.11,0.0,0.83812,9e-05,18.15607]
[1780240445623,36.42,73566.11,0.0,0.83812,9e-05,18.15607]
[1780240445609,36.42,73565.96,0.0,0.83811,9e-05,18.1572]
[1780240445720,36.42,73565.96,0.0,0.83811,9e-05,18.1572]
[1780240447473,36.42,73565.95,0.0,0.8381,9e-05,18.15734]
[1780240452508,36.42,73565.86,0.0,0.83809,9e-05,18.15828]
[1780240453829,36.42,73565.98,0.0,0.8381,9e-05,18.15767]
[1780240454675,36.42,73565.98,0.0,0.8381,9e-05,18.15767]
[1780240454727,36.42,73566.41,0.0,0.83814,9e-05,18.15499]
[1780240454861,36.42,73566.41,0.0,0.83814,9e-05,18.15499]
[1780240454971,36.42,73566.41,0.0,0.83814,9e-05,18.15499]
[1780240455529,36.42,73567.09,0.0,0.8382,9e-05,18.15072]
[1780240457543,36.42,73575.6,0.0,0.83897,9e-05,18.09632]
[1780240457704,36.42,73575.6,0.0,0.83897,9e-05,18.09632]
[1780240457721,36.42,73575.6,0.0,0.83897,9e-05,18.09632]
[1780240458550,36.42,73574.77,0.0,0.83889,9e-05,18.10178]
[1780240458736,36.42,73574.77,0.0,0.83889,9e-05,18.10178]
[1780240458976,36.42,73574.77,0.0,0.83889,9e-05,18.10178]
[1780240464343,36.42,73574.9,0.0,0.8389,9e-05,18.10142]
[1780240469627,36.42,73574.96,0.0,0.8389,9e-05,18.10158]
[1780240475669,36.43,73575.14,0.0,0.83893,9e-05,18.09764]
[1780240477604,36.43,73575.14,0.0,0.83893,9e-05,18.09764]
[1780240477705,36.43,73575.14,0.0,0.83893,9e-05,18.09781]
[1780240477719,36.43,73575.14,0.0,0.83893,9e-05,18.09781]
[1780240477882,36.43,73575.14,0.0,0.83893,9e-05,18.09781]
[1780240477971,36.43,73575.14,0.0,0.83893,9e-05,18.09781]
[1780240485739,36.43,73575.14,0.0,0.83892,9e-05,18.09847]
[1780240487210,36.43,73575.14,0.0,0.83892,9e-05,18.09847]
[1780240488095,36.43,73575.14,0.0,0.83891,9e-05,18.09855]
[1780240488219,36.43,73575.14,0.0,0.83891,9e-05,18.09855]
[1780240493795,36.43,73577.9,0.0,0.83916,9e-05,18.08158]
[1780240498829,36.43,73577.94,0.0,0.83915,9e-05,18.08181]
[1780240501774,36.43,73577.85,0.0,0.83914,9e-05,18.08257]
[1780240503225,36.43,73576.44,0.0,0.83901,9e-05,18.09169]
[1780240508900,36.43,73573.56,0.0,0.83875,9e-05,18.11056]
[1780240514943,36.43,73573.0,0.0,0.83869,9e-05,18.11445]
[1780240518304,36.43,73572.3,0.0,0.83863,9e-05,18.11903]
[1780240518580,36.43,73572.09,0.0,0.83861,9e-05,18.12047]
[1780240519224,36.43,73572.09,0.0,0.83861,9e-05,18.12047]
[1780240519408,36.43,73572.11,0.0,0.83861,9e-05,18.12034]
[1780240526021,36.43,73572.17,0.0,0.83861,9e-05,18.12028]
[1780240532063,36.43,73572.28,0.0,0.83864,9e-05,18.11657]
[1780240537098,36.43,73572.18,0.0,0.83862,9e-05,18.11748]
[1780240542133,36.44,73572.18,0.0,0.83862,9e-05,18.11776]
[1780240547168,36.44,73572.49,0.0,0.83864,9e-05,18.11606]
[1780240557241,36.44,73572.49,0.0,0.83864,9e-05,18.11665]
[1780240563284,36.44,73573.1,0.0,0.83869,9e-05,18.11289]
[1780240567220,36.44,73573.21,0.0,0.8387,9e-05,18.11208]
[1780240567312,36.44,73573.17,0.0,0.8387,9e-05,18.11202]
[1780240572347,36.44,73573.04,0.0,0.8387,9e-05,18.11232]
[1780240577382,36.43,73573.01,0.0,0.8387,9e-05,18.11197]
[1780240579194,36.43,73573.05,0.0,0.83871,9e-05,18.1116]
[1780240579227,36.43,73573.05,0.0,0.83871,9e-05,18.1116]
[1780240589465,36.43,73573.26,0.0,0.83874,9e-05,18.10904]
[1780240590473,36.43,73580.81,0.0,0.83943,9e-05,18.06064]
[1780240591528,36.43,73580.81,0.0,0.83943,9e-05,18.06064]
[1780240591726,36.43,73580.81,0.0,0.83943,9e-05,18.06064]
[1780240591820,36.43,73582.24,0.0,0.83958,9e-05,18.04806]
[1780240603564,36.43,73584.16,0.0,0.83976,9e-05,18.03519]
[1780240604500,36.43,73584.16,0.0,0.83976,9e-05,18.03519]
[1780240606692,36.43,73584.17,0.0,0.83976,9e-05,18.035]
[1780240606725,36.43,73584.17,0.0,0.83976,9e-05,18.035]
[1780240609222,36.43,73584.19,0.0,0.83977,9e-05,18.03481]
[1780240609322,36.43,73584.19,0.0,0.83977,9e-05,18.03477]
[1780240614641,36.43,73584.0,0.0,0.83975,9e-05,18.03582]
[1780240617643,36.43,73584.39,0.0,0.83979,9e-05,18.03325]
[1780240617724,36.43,73584.39,0.0,0.83979,9e-05,18.03325]
[1780240621691,36.43,73572.23,0.0,0.83869,9e-05,18.11087]
[1780240623705,36.43,73571.22,0.0,0.8386,9e-05,18.11717]
[1780240624153,36.43,73571.22,0.0,0.8386,9e-05,18.11717]
[1780240624220,36.43,73571.22,0.0,0.8386,9e-05,18.11717]
[1780240624383,36.43,73571.22,0.0,0.8386,9e-05,18.11717]
[1780240624469,36.43,73571.22,0.0,0.8386,9e-05,18.11717]
[1780240624713,36.43,73571.16,0.0,0.8386,9e-05,18.11756]
[1780240627734,36.43,73566.04,0.0,0.83814,9e-05,18.14993]
[1780240628259,36.43,73566.04,0.0,0.83814,9e-05,18.14993]
[1780240628470,36.43,73566.04,0.0,0.83814,9e-05,18.14993]
[1780240632769,36.43,73558.25,0.0,0.83742,9e-05,18.20032]
[1780240636414,36.43,73558.06,0.0,0.8374,9e-05,18.20188]
[1780240636470,36.43,73558.06,0.0,0.8374,9e-05,18.20188]
[1780240636527,36.43,73558.06,0.0,0.8374,9e-05,18.20188]
[1780240636720,36.43,73558.06,0.0,0.8374,9e-05,18.20188]
[1780240636797,36.43,73557.94,0.0,0.83738,9e-05,18.20277]
[1780240641832,36.43,73557.74,0.0,0.83736,9e-05,18.20461]
[1780240646053,36.43,73556.56,0.0,0.83724,9e-05,18.2126]
[1780240646222,36.43,73556.56,0.0,0.83724,9e-05,18.2126]
[1780240653916,36.43,73556.62,0.0,0.83726,9e-05,18.20977]
[1780240657282,36.43,73556.85,0.0,0.83728,9e-05,18.20853]
[1780240657470,36.43,73556.85,0.0,0.83728,9e-05,18.20853]
[1780240657894,36.43,73556.85,0.0,0.83728,9e-05,18.20853]
[1780240657974,36.43,73558.72,0.0,0.83745,9e-05,18.19669]
[1780240658074,36.43,73562.12,0.0,0.83775,9e-05,18.17509]
[1780240663987,36.44,73563.02,0.0,0.83782,9e-05,18.17034]
[1780240669022,36.44,73563.46,0.0,0.83785,9e-05,18.16839]
[1780240671041,36.44,73573.09,0.0,0.83872,9e-05,18.1072]
[1780240672624,36.44,73573.09,0.0,0.83872,9e-05,18.1072]
[1780240672720,36.44,73573.09,0.0,0.83872,9e-05,18.1072]
[1780240679102,36.44,73574.88,0.0,0.83887,9e-05,18.09662]
[1780240680109,36.44,73567.66,0.0,0.83821,9e-05,18.14288]
[1780240682736,36.44,73567.03,0.0,0.83816,9e-05,18.14694]
[1780240682786,36.44,73567.03,0.0,0.83816,9e-05,18.14694]
[1780240682822,36.44,73566.31,0.0,0.83809,9e-05,18.15161]
[1780240682978,36.44,73566.31,0.0,0.83809,9e-05,18.15161]
[1780240688091,36.44,73566.24,0.0,0.83808,9e-05,18.15216]
[1780240691867,36.44,73565.21,0.0,0.83799,9e-05,18.15882]
[1780240691969,36.44,73564.95,0.0,0.83796,9e-05,18.16082]
[1780240692378,36.44,73564.95,0.0,0.83796,9e-05,18.16082]
[1780240692469,36.44,73564.95,0.0,0.83796,9e-05,18.16082]
[1780240692570,36.44,73563.93,0.0,0.83787,9e-05,18.16734]
[1780240698235,36.44,73566.12,0.0,0.83805,9e-05,18.15426]
[1780240700329,36.44,73565.87,0.0,0.83803,9e-05,18.15603]
[1780240700473,36.44,73565.87,0.0,0.83803,9e-05,18.15603]
[1780240703270,36.45,73570.87,0.0,0.83848,9e-05,18.12461]
[1780240708340,36.45,73573.11,0.0,0.83867,9e-05,18.11053]
[1780240708465,36.45,73573.11,0.0,0.83867,9e-05,18.11053]
[1780240708479,36.45,73573.11,0.0,0.83867,9e-05,18.11053]
[1780240708483,36.45,73574.81,0.0,0.83883,9e-05,18.09955]
[1780240713434,36.45,73576.65,0.0,0.83902,9e-05,18.08412]
[1780240713474,36.45,73576.65,0.0,0.83902,9e-05,18.08412]
[1780240713486,36.45,73576.65,0.0,0.83902,9e-05,18.08412]
[1780240713720,36.45,73576.65,0.0,0.83902,9e-05,18.08412]
[1780240713765,36.45,73577.76,0.0,0.83913,9e-05,18.07691]
[1780240719382,36.44,73579.85,0.0,0.83932,9e-05,18.06301]
[1780240724417,36.44,73580.94,0.0,0.83943,9e-05,18.05566]
[1780240729452,36.44,73582.41,0.0,0.83956,9e-05,18.04598]
[1780240732039,36.44,73582.41,0.0,0.83956,9e-05,18.04598]
[1780240732222,36.44,73582.41,0.0,0.83956,9e-05,18.04598]
[1780240737508,36.44,73582.91,0.0,0.83961,9e-05,18.04248]
[1780240739049,36.44,73582.91,0.0,0.83961,9e-05,18.04248]
[1780240743124,36.44,73586.1,0.0,0.8399,9e-05,18.02202]
[1780240748586,36.44,73587.07,0.0,0.83999,9e-05,18.01587]
[1780240753620,36.44,73587.05,0.0,0.83999,9e-05,18.01605]
[1780240755725,36.44,73587.28,0.0,0.84001,9e-05,18.01459]
[1780240755980,36.44,73587.28,0.0,0.84001,9e-05,18.01459]
[1780240756866,36.44,73587.17,0.0,0.84,9e-05,18.01531]
[1780240756973,36.44,73587.17,0.0,0.84,9e-05,18.01531]
[1780240756963,36.44,73587.21,0.0,0.84,9e-05,18.01508]
[1780240761676,36.44,73592.1,0.0,0.84044,9e-05,17.98387]
[1780240763280,36.44,73592.83,0.0,0.8405,9e-05,17.97926]
[1780240763472,36.44,73592.83,0.0,0.8405,9e-05,17.97926]
[1780240769732,36.44,73592.33,0.0,0.84045,9e-05,17.98293]
[1780240774767,36.44,73590.68,0.0,0.84032,9e-05,17.99052]
[1780240777276,36.44,73589.34,0.0,0.8402,9e-05,17.99922]
[1780240777473,36.44,73589.34,0.0,0.8402,9e-05,17.99922]
[1780240777844,36.44,73589.34,0.0,0.8402,9e-05,17.99922]
[1780240777980,36.44,73589.34,0.0,0.8402,9e-05,17.99922]
[1780240777873,36.44,73589.34,0.0,0.8402,9e-05,17.99932]
[1780240786851,36.45,73589.38,0.0,0.8402,9e-05,17.99944]
[1780240788956,36.45,73589.61,0.0,0.84022,9e-05,17.99802]
[1780240788972,36.45,73589.61,0.0,0.84022,9e-05,17.99802]
[1780240797929,36.45,73589.37,0.0,0.84019,9e-05,18.00013]
[1780240799220,36.45,73589.53,0.0,0.8402,9e-05,17.99917]
[1780240803564,36.45,73589.19,0.0,0.84017,9e-05,18.00151]
[1780240803722,36.45,73589.19,0.0,0.84017,9e-05,18.00151]
[1780240803732,36.45,73589.19,0.0,0.84017,9e-05,18.00157]
[1780240809005,36.45,73589.64,0.0,0.8402,9e-05,17.99903]
[1780240811948,36.45,73589.57,0.0,0.84019,9e-05,17.9996]
[1780240811975,36.45,73589.57,0.0,0.84019,9e-05,17.9996]
[1780240817062,36.45,73589.63,0.0,0.84019,9e-05,17.99959]
[1780240825119,36.45,73589.91,0.0,0.84021,9e-05,17.99833]
[1780240826265,36.45,73589.91,0.0,0.84021,9e-05,17.99833]
[1780240826473,36.45,73589.91,0.0,0.84021,9e-05,17.99833]
[1780240826985,36.45,73589.91,0.0,0.84021,9e-05,17.99833]
[1780240827013,36.45,73589.91,0.0,0.84021,9e-05,17.99846]
[1780240827223,36.45,73589.91,0.0,0.84021,9e-05,17.99846]
[1780240834882,36.45,73590.07,0.0,0.84022,9e-05,17.99765]
[1780240834971,36.45,73590.07,0.0,0.84022,9e-05,17.99765]
[1780240842025,36.45,73590.18,0.0,0.84025,9e-05,17.99429]
[1780240843221,36.45,73589.84,0.0,0.84021,9e-05,17.99669]
[1780240848597,36.45,73586.53,0.0,0.83991,9e-05,18.01821]
[1780240848722,36.45,73586.53,0.0,0.83991,9e-05,18.01821]
[1780240849311,36.45,73587.33,0.0,0.83998,9e-05,18.01314]
[1780240849475,36.45,73587.33,0.0,0.83998,9e-05,18.01314]
[1780240849574,36.45,73587.56,0.0,0.84,9e-05,18.01172]
[1780240856336,36.45,73588.5,0.0,0.84008,9e-05,18.00614]
[1780240857720,36.45,73588.5,0.0,0.84008,9e-05,18.00614]
[1780240857839,36.45,73588.5,0.0,0.84008,9e-05,18.00614]
[1780240863385,36.46,73591.48,0.0,0.84034,9e-05,17.98766]
[1780240868586,36.46,73591.49,0.0,0.84034,9e-05,17.98795]
[1780240868727,36.46,73591.49,0.0,0.84034,9e-05,17.98795]
[1780240869756,36.46,73591.45,0.0,0.84033,9e-05,17.98829]
[1780240869973,36.46,73591.45,0.0,0.84033,9e-05,17.98829]
[1780240870074,36.46,73591.45,0.0,0.84033,9e-05,17.98847]
[1780240876476,36.46,73591.7,0.0,0.84034,9e-05,17.98741]
[1780240878687,36.46,73595.15,0.0,0.84065,9e-05,17.96544]
[1780240878723,36.46,73595.15,0.0,0.84065,9e-05,17.96544]
[1780240884531,36.46,73596.54,0.0,0.84077,9e-05,17.95742]
[1780240889567,36.46,73596.83,0.0,0.84078,9e-05,17.95612]
[1780240894603,36.46,73599.16,0.0,0.84101,9e-05,17.9385]
[1780240896414,36.46,73599.57,0.0,0.84104,9e-05,17.93601]
[1780240896472,36.46,73599.57,0.0,0.84104,9e-05,17.93601]
[1780240898892,36.46,73596.32,0.0,0.84075,9e-05,17.95703]
[1780240898974,36.46,73596.32,0.0,0.84075,9e-05,17.95703]
[1780240899076,36.46,73596.24,0.0,0.84074,9e-05,17.95773]
[1780240903125,36.46,73596.43,0.0,0.84075,9e-05,17.95671]
[1780240903219,36.46,73596.43,0.0,0.84075,9e-05,17.95671]
[1780240908702,36.47,73596.44,0.0,0.84074,9e-05,17.9573]
[1780240913219,36.47,73596.58,0.0,0.84075,9e-05,17.95665]
[1780240919779,36.47,73596.47,0.0,0.84074,9e-05,17.95795]
[1780240921793,36.47,73602.94,0.0,0.84131,9e-05,17.91674]
[1780240922607,36.47,73602.94,0.0,0.84131,9e-05,17.91674]
[1780240922720,36.47,73602.94,0.0,0.84131,9e-05,17.91674]
[1780240923819,36.47,73602.8,0.0,0.8413,9e-05,17.91775]
[1780240923979,36.47,73602.8,0.0,0.8413,9e-05,17.91775]
[1780240924048,36.47,73604.3,0.0,0.84143,9e-05,17.90827]
[1780240929849,36.47,73606.41,0.0,0.84161,9e-05,17.89564]
[1780240931884,36.47,73611.73,0.0,0.84208,9e-05,17.86196]
[1780240932888,36.47,73617.11,0.0,0.84256,9e-05,17.82774]
[1780240934588,36.47,73616.56,0.0,0.84251,9e-05,17.83146]
[1780240934723,36.47,73616.56,0.0,0.84251,9e-05,17.83146]
[1780240935525,36.47,73616.49,0.0,0.8425,9e-05,17.83217]
[1780240935729,36.47,73616.49,0.0,0.8425,9e-05,17.83217]
[1780240935909,36.47,73616.82,0.0,0.84252,9e-05,17.83031]
[1780240941951,36.48,73616.05,0.0,0.84244,9e-05,17.83673]
[1780240946986,36.48,73618.61,0.0,0.84265,9e-05,17.8213]
[1780240947468,36.48,73618.61,0.0,0.84265,9e-05,17.8213]
[1780240947720,36.48,73618.61,0.0,0.84265,9e-05,17.8213]
[1780240954035,36.48,73619.94,0.0,0.84278,9e-05,17.81001]
[1780240954271,36.48,73619.94,0.0,0.84278,9e-05,17.81001]
[1780240954473,36.48,73619.94,0.0,0.84278,9e-05,17.81001]
[1780240955042,36.48,73620.04,0.0,0.84279,9e-05,17.80945]
[1780240955308,36.48,73620.04,0.0,0.84279,9e-05,17.80945]
[1780240955474,36.48,73620.04,0.0,0.84279,9e-05,17.80945]
[1780240961084,36.48,73619.1,0.0,0.8427,9e-05,17.81599]
[1780240962753,36.48,73618.97,0.0,0.84269,9e-05,17.81689]
[1780240962973,36.48,73618.97,0.0,0.84269,9e-05,17.81689]
[1780240963887,36.48,73618.77,0.0,0.84267,9e-05,17.81823]
[1780240963976,36.48,73618.77,0.0,0.84267,9e-05,17.81823]
[1780240964104,36.48,73618.85,0.0,0.84268,9e-05,17.81779]
[1780240969431,36.48,73614.71,0.0,0.84231,9e-05,17.8444]
[1780240972931,36.48,73614.83,0.0,0.84231,9e-05,17.84373]
[1780240972974,36.48,73614.83,0.0,0.84231,9e-05,17.84373]
[1780240975764,36.48,73617.46,0.0,0.84255,9e-05,17.82701]
[1780240975971,36.48,73617.46,0.0,0.84255,9e-05,17.82701]
[1780240976189,36.48,73617.64,0.0,0.84256,9e-05,17.82591]
[1780240981847,36.48,73617.11,0.0,0.84251,9e-05,17.82951]
[1780240981972,36.48,73617.11,0.0,0.84251,9e-05,17.82951]
[1780240985353,36.48,73617.72,0.0,0.84257,9e-05,17.82574]
[1780240985471,36.48,73617.72,0.0,0.84257,9e-05,17.82574]
[1780240985572,36.48,73617.22,0.0,0.84252,9e-05,17.82903]
[1780240989517,36.48,73617.22,0.0,0.84252,9e-05,17.82903]
[1780240989721,36.48,73617.22,0.0,0.84252,9e-05,17.82903]
[1780240995323,36.48,73617.32,0.0,0.84252,9e-05,17.82876]
[1780240996265,36.48,73617.32,0.0,0.84252,9e-05,17.82876]
[1780240996473,36.48,73617.32,0.0,0.84252,9e-05,17.82876]
[1780240996575,36.48,73617.34,0.0,0.84253,9e-05,17.82867]
[1780240999669,36.48,73616.97,0.0,0.84249,9e-05,17.83112]
[1780240999720,36.48,73616.97,0.0,0.84249,9e-05,17.83112]
[1780241004773,36.48,73616.29,0.0,0.84243,9e-05,17.83561]
[1780241004973,36.48,73616.29,0.0,0.84243,9e-05,17.83561]
[1780241005074,36.48,73617.14,0.0,0.8425,9e-05,17.8302]
[1780241008610,36.48,73617.24,0.0,0.84251,9e-05,17.8296]
[1780241008722,36.48,73617.24,0.0,0.84251,9e-05,17.8296]
[1780241014845,36.48,73615.93,0.0,0.84241,9e-05,17.83496]
[1780241016194,36.48,73615.89,0.0,0.84241,9e-05,17.83528]
[1780241016227,36.48,73615.89,0.0,0.84241,9e-05,17.83528]
[1780241016230,36.48,73613.71,0.0,0.84221,9e-05,17.84922]
[1780241016470,36.48,73612.95,0.0,0.84215,9e-05,17.85407]
[1780241017477,36.48,73613.51,0.0,0.8422,9e-05,17.8505]
[1780241022512,36.48,73617.72,0.0,0.84257,9e-05,17.8237]
[1780241027548,36.49,73618.31,0.0,0.84262,9e-05,17.82021]
[1780241032582,36.49,73617.88,0.0,0.84258,9e-05,17.82324]
[1780241037624,36.49,73618.95,0.0,0.84267,9e-05,17.81666]
[1780241042659,36.49,73621.31,0.0,0.84287,9e-05,17.80195]
[1780241047694,36.49,73625.58,0.0,0.84325,9e-05,17.77519]
[1780241052728,36.49,73631.38,0.0,0.84375,9e-05,17.73885]
[1780241055750,36.49,73636.41,0.0,0.84419,9e-05,17.70731]
[1780241058771,36.49,73642.68,0.0,0.84474,9e-05,17.66754]
[1780241063805,36.49,73643.09,0.0,0.84477,9e-05,17.66531]
[1780241072869,36.49,73643.54,0.0,0.84483,9e-05,17.65962]
[1780241077904,36.49,73645.02,0.0,0.84495,9e-05,17.65037]
[1780241082939,36.49,73645.07,0.0,0.84496,9e-05,17.65028]
[1780241087974,36.5,73646.68,0.0,0.84509,9e-05,17.64019]
[1780241093009,36.5,73646.43,0.0,0.84507,9e-05,17.642]
[1780241101065,36.5,73645.95,0.0,0.84502,9e-05,17.64532]
[1780241109121,36.5,73646.09,0.0,0.84503,9e-05,17.6446]
[1780241114157,36.5,73646.31,0.0,0.84505,9e-05,17.64333]
[1780241119194,36.5,73647.08,0.0,0.84512,9e-05,17.63858]
[1780241124229,36.5,73647.14,0.0,0.84512,9e-05,17.63841]
[1780241125236,36.5,73642.17,0.0,0.84468,9e-05,17.6702]
[1780241130271,36.5,73641.06,0.0,0.84458,9e-05,17.67726]
[1780241133291,36.5,73636.45,0.0,0.8442,9e-05,17.70333]
[1780241137320,36.5,73643.41,0.0,0.84482,9e-05,17.65866]
[1780241140341,36.5,73648.15,0.0,0.84523,9e-05,17.6284]
[1780241145376,36.5,73653.61,0.0,0.84571,9e-05,17.59378]
[1780241150411,36.5,73657.92,0.0,0.84608,9e-05,17.5667]
[1780241152425,36.5,73660.39,0.0,0.8463,9e-05,17.55121]
[1780241155714,36.5,73660.45,0.0,0.8463,9e-05,17.55114]
[1780241155723,36.5,73660.45,0.0,0.8463,9e-05,17.55114]
[1780241161494,36.5,73656.6,0.0,0.84595,9e-05,17.57681]
[1780241163302,36.5,73656.6,0.0,0.84595,9e-05,17.57681]
[1780241163359,36.5,73657.05,0.0,0.84598,9e-05,17.57419]
[1780241163473,36.5,73657.05,0.0,0.84598,9e-05,17.57419]
[1780241168543,36.5,73656.62,0.0,0.84594,9e-05,17.57758]
[1780241173578,36.51,73658.57,0.0,0.8461,9e-05,17.56573]
[1780241178613,36.51,73658.84,0.0,0.84611,9e-05,17.56471]
[1780241182641,36.51,73667.95,0.0,0.8469,9e-05,17.50714]
[1780241183648,36.51,73672.68,0.0,0.84731,9e-05,17.47704]
[1780241185662,36.51,73660.28,0.0,0.84622,9e-05,17.55663]
[1780241191704,36.51,73658.48,0.0,0.84608,9e-05,17.56574]
[1780241196739,36.51,73656.15,0.0,0.84586,9e-05,17.58137]
[1780241198753,36.51,73651.11,0.0,0.84542,9e-05,17.61381]
[1780241199760,36.51,73649.53,0.0,0.84527,9e-05,17.62418]
[1780241200767,36.51,73647.96,0.0,0.84513,9e-05,17.63448]
[1780241202781,36.52,73648.23,0.0,0.84515,9e-05,17.63327]
[1780241204795,36.52,73647.85,0.0,0.84511,9e-05,17.6362]
[1780241205471,36.52,73647.85,0.0,0.84511,9e-05,17.6362]
[1780241205802,36.52,73647.58,0.0,0.84508,9e-05,17.63817]
[1780241206810,36.52,73639.23,0.0,0.84434,9e-05,17.69173]
[1780241207466,36.52,73639.23,0.0,0.84434,9e-05,17.69173]
[1780241207816,36.52,73638.71,0.0,0.84429,9e-05,17.69522]
[1780241212533,36.52,73639.88,0.0,0.84439,9e-05,17.68837]
[1780241212723,36.52,73639.88,0.0,0.84439,9e-05,17.68837]
[1780241212851,36.52,73641.1,0.0,0.84449,9e-05,17.68076]
[1780241213760,36.52,73641.1,0.0,0.84449,9e-05,17.68076]
[1780241213974,36.52,73641.1,0.0,0.84449,9e-05,17.68076]
[1780241221915,36.52,73640.78,0.0,0.84444,9e-05,17.68439]
[1780241224136,36.52,73640.92,0.0,0.84445,9e-05,17.68367]
[1780241224222,36.52,73640.92,0.0,0.84445,9e-05,17.68367]
[1780241224360,36.52,73640.92,0.0,0.84445,9e-05,17.68367]
[1780241224414,36.52,73640.96,0.0,0.84445,9e-05,17.68376]
[1780241224475,36.52,73640.96,0.0,0.84445,9e-05,17.68376]
[1780241229864,36.53,73642.38,0.0,0.84457,9e-05,17.67539]
[1780241229976,36.53,73642.38,0.0,0.84457,9e-05,17.67539]
[1780241230096,36.53,73642.38,0.0,0.84457,9e-05,17.67539]
[1780241230222,36.53,73642.38,0.0,0.84457,9e-05,17.67539]
[1780241230323,36.53,73640.69,0.0,0.84442,9e-05,17.68637]
[1780241235511,36.53,73641.47,0.0,0.84447,9e-05,17.6823]
[1780241235720,36.53,73641.47,0.0,0.84447,9e-05,17.6823]
[1780241237214,36.53,73641.85,0.0,0.8445,9e-05,17.68006]
[1780241237226,36.53,73641.85,0.0,0.8445,9e-05,17.68006]
[1780241237227,36.53,73644.56,0.0,0.84474,9e-05,17.66296]
[1780241239664,36.53,73648.83,0.0,0.84511,9e-05,17.63597]
[1780241239725,36.53,73648.83,0.0,0.84511,9e-05,17.63597]
[1780241242056,36.53,73655.44,0.0,0.84569,9e-05,17.59397]
[1780241243240,36.53,73655.44,0.0,0.84569,9e-05,17.59397]
[1780241243470,36.53,73655.44,0.0,0.84569,9e-05,17.59397]
[1780241244307,36.53,73654.79,0.0,0.84563,9e-05,17.59823]
[1780241244472,36.53,73654.79,0.0,0.84563,9e-05,17.59823]
[1780241244409,36.53,73650.78,0.0,0.84528,9e-05,17.62393]
[1780241245077,36.53,73648.75,0.0,0.8451,9e-05,17.63696]
[1780241250115,36.53,73649.39,0.0,0.84515,9e-05,17.63315]
[1780241250779,36.53,73649.39,0.0,0.84515,9e-05,17.63315]
[1780241250972,36.53,73649.39,0.0,0.84515,9e-05,17.63315]
[1780241257164,36.53,73648.6,0.0,0.8451,9e-05,17.63525]
[1780241258251,36.53,73648.6,0.0,0.8451,9e-05,17.63525]
[1780241258478,36.53,73648.6,0.0,0.8451,9e-05,17.63525]
[1780241258352,36.53,73649.17,0.0,0.84515,9e-05,17.63166]
[1780241259253,36.53,73649.17,0.0,0.84515,9e-05,17.63166]
[1780241259469,36.53,73649.17,0.0,0.84515,9e-05,17.63166]
[1780241259286,36.53,73648.95,0.0,0.84513,9e-05,17.63312]
[1780241265220,36.53,73648.59,0.0,0.84509,9e-05,17.6357]
[1780241266639,36.53,73648.59,0.0,0.84509,9e-05,17.6357]
[1780241266720,36.53,73648.59,0.0,0.84509,9e-05,17.6357]
[1780241267642,36.53,73649.57,0.0,0.84518,9e-05,17.62954]
[1780241267722,36.53,73649.57,0.0,0.84518,9e-05,17.62954]
[1780241268241,36.53,73648.93,0.0,0.84512,9e-05,17.63368]
[1780241273276,36.53,73648.96,0.0,0.84512,9e-05,17.63373]
[1780241274175,36.53,73648.96,0.0,0.84512,9e-05,17.63373]
[1780241274228,36.53,73648.96,0.0,0.84512,9e-05,17.63373]
[1780241279318,36.53,73649.09,0.0,0.84513,9e-05,17.63319]
[1780241284352,36.53,73649.12,0.0,0.84513,9e-05,17.63324]
[1780241286427,36.53,73648.72,0.0,0.84509,9e-05,17.63585]
[1780241286474,36.53,73648.72,0.0,0.84509,9e-05,17.63585]
[1780241286528,36.53,73648.91,0.0,0.84511,9e-05,17.63473]
[1780241287089,36.53,73648.91,0.0,0.84511,9e-05,17.63473]
[1780241287224,36.53,73648.91,0.0,0.84511,9e-05,17.63473]
[1780241292410,36.53,73645.64,0.0,0.84482,9e-05,17.65574]
[1780241298451,36.53,73645.73,0.0,0.84482,9e-05,17.65531]
[1780241306511,36.54,73646.6,0.0,0.8449,9e-05,17.65005]
[1780241311545,36.54,73646.99,0.0,0.84495,9e-05,17.64443]
[1780241316462,36.54,73649.1,0.0,0.84514,9e-05,17.63106]
[1780241316476,36.54,73649.1,0.0,0.84514,9e-05,17.63106]
[1780241317375,36.54,73649.13,0.0,0.84514,9e-05,17.63097]
[1780241317474,36.54,73649.13,0.0,0.84514,9e-05,17.63097]
[1780241317460,36.54,73649.12,0.0,0.84514,9e-05,17.63109]
[1780241324131,36.54,73649.27,0.0,0.84515,9e-05,17.63038]
[1780241324223,36.54,73649.27,0.0,0.84515,9e-05,17.63038]
[1780241324324,36.54,73648.62,0.0,0.84509,9e-05,17.63462]
[1780241324667,36.54,73648.62,0.0,0.84509,9e-05,17.63462]
[1780241324725,36.54,73648.62,0.0,0.84509,9e-05,17.63462]
[1780241332696,36.54,73648.84,0.0,0.8451,9e-05,17.63355]
[1780241333702,36.54,73648.84,0.0,0.8451,9e-05,17.63355]
[1780241334496,36.54,73648.84,0.0,0.8451,9e-05,17.63355]
[1780241334504,36.54,73643.45,0.0,0.84462,9e-05,17.66816]
[1780241336706,36.54,73643.19,0.0,0.8446,9e-05,17.67001]
[1780241336720,36.54,73641.18,0.0,0.84442,9e-05,17.68302]
[1780241341620,36.54,73637.73,0.0,0.8441,9e-05,17.70568]
[1780241341727,36.54,73637.73,0.0,0.8441,9e-05,17.70568]
[1780241346952,36.54,73636.38,0.0,0.84398,9e-05,17.71497]
[1780241346973,36.54,73636.38,0.0,0.84398,9e-05,17.71497]
[1780241347053,36.54,73635.72,0.0,0.84392,9e-05,17.71931]
[1780241347855,36.54,73635.72,0.0,0.84392,9e-05,17.71931]
[1780241347982,36.54,73635.72,0.0,0.84392,9e-05,17.71931]
[1780241357867,36.54,73635.63,0.0,0.84389,9e-05,17.72124]
[1780241359982,36.54,73635.74,0.0,0.8439,9e-05,17.72066]
[1780241360227,36.54,73635.74,0.0,0.8439,9e-05,17.72066]
[1780241360272,36.55,73635.78,0.0,0.8439,9e-05,17.72053]
[1780241360855,36.55,73635.78,0.0,0.8439,9e-05,17.72053]
[1780241360979,36.55,73635.78,0.0,0.8439,9e-05,17.72053]
[1780241367379,36.55,73635.67,0.0,0.84388,9e-05,17.722]
[1780241371240,36.55,73635.27,0.0,0.84384,9e-05,17.72505]
[1780241371477,36.55,73635.27,0.0,0.84384,9e-05,17.72505]
[1780241371578,36.55,73634.6,0.0,0.8438,9e-05,17.72625]
[1780241372227,36.55,73634.6,0.0,0.8438,9e-05,17.72625]
[1780241372478,36.55,73634.6,0.0,0.8438,9e-05,17.72625]
[1780241378007,36.55,73634.35,0.0,0.84377,9e-05,17.72852]
[1780241383044,36.55,73634.97,0.0,0.84381,9e-05,17.72516]
[1780241384287,36.55,73634.97,0.0,0.84381,9e-05,17.72516]
[1780241384474,36.55,73634.97,0.0,0.84381,9e-05,17.72516]
[1780241384573,36.55,73635.08,0.0,0.84382,9e-05,17.72471]
[1780241385177,36.55,73635.08,0.0,0.84382,9e-05,17.72471]
[1780241385223,36.55,73635.08,0.0,0.84382,9e-05,17.72471]
[1780241387072,36.55,73630.19,0.0,0.84338,9e-05,17.75614]
[1780241389318,36.55,73628.78,0.0,0.84326,9e-05,17.76521]
[1780241389474,36.55,73628.78,0.0,0.84326,9e-05,17.76521]
[1780241390725,36.55,73629.34,0.0,0.8433,9e-05,17.76179]
[1780241390974,36.55,73629.34,0.0,0.8433,9e-05,17.76179]
[1780241391100,36.55,73629.44,0.0,0.84331,9e-05,17.76123]
[1780241396135,36.55,73631.05,0.0,0.84345,9e-05,17.75141]
[1780241397146,36.55,73634.41,0.0,0.84375,9e-05,17.73008]
[1780241398295,36.55,73634.41,0.0,0.84375,9e-05,17.73008]
[1780241398474,36.55,73634.41,0.0,0.84375,9e-05,17.73008]
[1780241398506,36.55,73642.98,0.0,0.8445,9e-05,17.67554]
[1780241399159,36.55,73650.06,0.0,0.84512,9e-05,17.63059]
[1780241404194,36.56,73649.61,0.0,0.84507,9e-05,17.6348]
[1780241407127,36.56,73647.7,0.0,0.84489,9e-05,17.64745]
[1780241407220,36.56,73647.7,0.0,0.84489,9e-05,17.64745]
[1780241407330,36.56,73646.91,0.0,0.84482,9e-05,17.65272]
[1780241408369,36.56,73646.91,0.0,0.84482,9e-05,17.65272]
[1780241408472,36.56,73646.91,0.0,0.84482,9e-05,17.65272]
[1780241411938,36.56,73646.41,0.0,0.84476,9e-05,17.65678]
[1780241411973,36.56,73646.41,0.0,0.84476,9e-05,17.65678]
[1780241412256,36.56,73639.42,0.0,0.84414,9e-05,17.70157]
[1780241413654,36.56,73639.42,0.0,0.84414,9e-05,17.70157]
[1780241413727,36.56,73637.83,0.0,0.844,9e-05,17.71185]
[1780241419305,36.56,73636.16,0.0,0.84384,9e-05,17.72324]
[1780241420603,36.56,73636.16,0.0,0.84384,9e-05,17.72324]
[1780241420723,36.56,73636.57,0.0,0.84388,9e-05,17.72074]
[1780241426354,36.56,73635.5,0.0,0.84377,9e-05,17.72827]
[1780241427746,36.56,73635.5,0.0,0.84377,9e-05,17.72827]
[1780241433404,36.57,73635.42,0.0,0.84378,9e-05,17.72622]
[1780241438477,36.57,73635.42,0.0,0.84378,9e-05,17.72622]
[1780241438724,36.57,73635.42,0.0,0.84377,9e-05,17.72678]
[1780241439402,36.57,73635.42,0.0,0.84377,9e-05,17.72678]
[1780241439473,36.57,73635.42,0.0,0.84377,9e-05,17.72678]
[1780241439502,36.57,73635.42,0.0,0.84377,9e-05,17.72689]
[1780241445175,36.57,73632.76,0.0,0.84353,9e-05,17.74435]
[1780241447747,36.57,73632.9,0.0,0.84354,9e-05,17.74372]
[1780241447979,36.57,73632.9,0.0,0.84354,9e-05,17.74372]
[1780241448342,36.57,73632.9,0.0,0.84354,9e-05,17.74372]
[1780241448472,36.57,73632.9,0.0,0.84354,9e-05,17.74372]
[1780241448508,36.57,73633.18,0.0,0.84356,9e-05,17.74203]
[1780241453277,36.57,73635.84,0.0,0.84379,9e-05,17.72543]
[1780241453479,36.57,73635.84,0.0,0.84379,9e-05,17.72543]
[1780241458471,36.57,73635.83,0.0,0.84378,9e-05,17.72604]
[1780241464620,36.57,73635.28,0.0,0.84372,9e-05,17.73029]
[1780241468735,36.57,73635.46,0.0,0.84373,9e-05,17.72966]
[1780241468982,36.57,73635.46,0.0,0.84373,9e-05,17.72966]
[1780241469435,36.57,73635.46,0.0,0.84373,9e-05,17.72966]
[1780241469471,36.57,73635.46,0.0,0.84373,9e-05,17.72966]
[1780241469654,36.57,73635.5,0.0,0.84373,9e-05,17.7295]
[1780241475318,36.58,73635.21,0.0,0.8437,9e-05,17.73176]
[1780241480420,36.58,73634.96,0.0,0.84367,9e-05,17.73396]
[1780241480475,36.58,73634.96,0.0,0.84367,9e-05,17.73396]
[1780241480968,36.58,73634.18,0.0,0.8436,9e-05,17.73922]
[1780241481219,36.58,73634.18,0.0,0.8436,9e-05,17.73922]
[1780241481739,36.58,73634.27,0.0,0.8436,9e-05,17.73894]
[1780241486775,36.58,73633.86,0.0,0.84355,9e-05,17.74296]
[1780241488479,36.58,73633.86,0.0,0.84355,9e-05,17.74296]
[1780241488731,36.58,73633.86,0.0,0.84355,9e-05,17.74296]
[1780241488845,36.58,73633.69,0.0,0.84353,9e-05,17.74432]
[1780241495733,36.58,73636.07,0.0,0.84375,9e-05,17.72717]
[1780241495984,36.59,73635.99,0.0,0.84373,9e-05,17.72847]
[1780241496369,36.59,73635.99,0.0,0.84373,9e-05,17.72847]
[1780241496472,36.59,73635.99,0.0,0.84373,9e-05,17.72847]
[1780241496572,36.59,73636.07,0.0,0.84373,9e-05,17.72796]
[1780241501882,36.59,73633.89,0.0,0.84352,9e-05,17.74332]
[1780241507038,36.59,73634.1,0.0,0.84353,9e-05,17.74245]
[1780241513827,36.59,73634.11,0.0,0.84352,9e-05,17.74333]
[1780241513981,36.59,73634.11,0.0,0.84352,9e-05,17.74333]
[1780241520016,36.6,73634.36,0.0,0.84351,9e-05,17.74454]
[1780241523554,36.6,73634.29,0.0,0.84349,9e-05,17.74545]
[1780241529072,36.6,73633.53,0.0,0.84341,9e-05,17.75186]
[1780241531217,36.6,73633.45,0.0,0.8434,9e-05,17.75259]
[1780241531473,36.6,73633.45,0.0,0.8434,9e-05,17.75259]
[1780241533201,36.6,73633.53,0.0,0.8434,9e-05,17.75252]
[1780241533220,36.6,73633.53,0.0,0.8434,9e-05,17.75252]
[1780241533302,36.6,73633.5,0.0,0.84339,9e-05,17.75293]
[1780241539142,36.61,73633.67,0.0,0.84339,9e-05,17.75316]
[1780241547198,36.61,73633.85,0.0,0.84338,9e-05,17.75375]
[1780241550069,36.61,73633.78,0.0,0.84337,9e-05,17.75464]
[1780241550227,36.61,73633.78,0.0,0.84337,9e-05,17.75464]
[1780241563310,36.62,73633.26,0.0,0.84331,9e-05,17.75766]
[1780241569352,36.62,73633.15,0.0,0.84328,9e-05,17.75958]
[1780241576401,36.62,73633.23,0.0,0.84327,9e-05,17.76049]
[1780241578031,36.62,73633.23,0.0,0.84327,9e-05,17.76049]
[1780241578223,36.62,73633.23,0.0,0.84327,9e-05,17.76049]
[1780241579986,36.62,73633.23,0.0,0.84326,9e-05,17.76095]
[1780241580221,36.62,73633.23,0.0,0.84326,9e-05,17.76095]
[1780241580322,36.62,73633.23,0.0,0.84326,9e-05,17.7614]
[1780241585464,36.63,73633.28,0.0,0.84324,9e-05,17.76222]
[1780241586470,36.63,73626.14,0.0,0.84261,9e-05,17.80789]
[1780241588668,36.63,73624.36,0.0,0.84245,9e-05,17.81939]
[1780241588723,36.63,73624.36,0.0,0.84245,9e-05,17.81939]
[1780241591045,36.63,73624.23,0.0,0.84243,9e-05,17.82067]
[1780241591220,36.63,73624.23,0.0,0.84243,9e-05,17.82067]
[1780241591506,36.63,73624.07,0.0,0.84241,9e-05,17.82184]
[1780241592513,36.63,73630.52,0.0,0.84298,9e-05,17.78095]
[1780241593520,36.63,73624.01,0.0,0.8424,9e-05,17.82259]
[1780241594166,36.63,73624.01,0.0,0.8424,9e-05,17.82259]
[1780241594221,36.63,73624.01,0.0,0.8424,9e-05,17.82259]
[1780241600569,36.63,73624.14,0.0,0.8424,9e-05,17.82282]
[1780241606612,36.63,73624.55,0.0,0.84242,9e-05,17.82114]
[1780241609278,36.63,73628.22,0.0,0.84275,9e-05,17.7981]
[1780241609473,36.63,73628.22,0.0,0.84275,9e-05,17.7981]
[1780241612691,36.64,73629.18,0.0,0.84285,9e-05,17.78927]
[1780241612722,36.64,73629.18,0.0,0.84285,9e-05,17.78927]
[1780241612811,36.64,73629.4,0.0,0.84286,9e-05,17.78828]
[1780241619005,36.64,73630.41,0.0,0.84294,9e-05,17.78268]
[1780241619224,36.64,73630.41,0.0,0.84294,9e-05,17.78268]
[1780241625745,36.64,73629.96,0.0,0.84288,9e-05,17.78725]
[1780241633801,36.65,73630.32,0.0,0.84288,9e-05,17.78684]
[1780241636646,36.65,73630.32,0.0,0.84288,9e-05,17.78684]
[1780241636722,36.65,73630.32,0.0,0.84288,9e-05,17.78684]
[1780241636950,36.65,73630.32,0.0,0.84288,9e-05,17.78726]
[1780241636983,36.65,73630.32,0.0,0.84288,9e-05,17.78726]
[1780241637052,36.65,73630.32,0.0,0.84287,9e-05,17.78747]
[1780241642777,36.65,73630.56,0.0,0.84288,9e-05,17.78699]
[1780241642975,36.65,73632.95,0.0,0.84309,9e-05,17.77199]
[1780241648906,36.65,73635.53,0.0,0.8433,9e-05,17.75707]
[1780241654948,36.66,73635.81,0.0,0.84331,9e-05,17.7562]
[1780241659652,36.66,73635.84,0.0,0.84331,9e-05,17.75605]
[1780241659723,36.66,73635.84,0.0,0.84331,9e-05,17.75605]
[1780241660983,36.66,73635.91,0.0,0.84332,9e-05,17.75564]
[1780241661220,36.66,73635.91,0.0,0.84332,9e-05,17.75564]
[1780241661321,36.66,73635.91,0.0,0.84332,9e-05,17.75565]
[1780241667525,36.66,73640.39,0.0,0.84371,9e-05,17.72749]
[1780241667721,36.66,73640.39,0.0,0.84371,9e-05,17.72749]
[1780241675090,36.66,73641.07,0.0,0.84378,9e-05,17.72069]
[1780241677903,36.66,73641.07,0.0,0.84378,9e-05,17.72069]
[1780241681110,36.66,73642.74,0.0,0.84392,9e-05,17.71058]
[1780241681220,36.66,73642.74,0.0,0.84392,9e-05,17.71058]
[1780241681320,36.66,73642.77,0.0,0.84392,9e-05,17.7105]
[1780241689189,36.66,73644.85,0.0,0.84409,9e-05,17.69814]
[1780241694224,36.66,73647.49,0.0,0.84432,9e-05,17.682]
[1780241699259,36.66,73652.42,0.0,0.84475,9e-05,17.65099]
[1780241704294,36.66,73652.79,0.0,0.84478,9e-05,17.64859]
[1780241709329,36.66,73652.93,0.0,0.84479,9e-05,17.64762]
[1780241714364,36.66,73650.84,0.0,0.84461,9e-05,17.66075]
[1780241719407,36.66,73653.92,0.0,0.84489,9e-05,17.64101]
[1780241724442,36.66,73655.07,0.0,0.84499,9e-05,17.63365]
[1780241729477,36.66,73654.96,0.0,0.84498,9e-05,17.63431]
[1780241735519,36.66,73649.9,0.0,0.84456,9e-05,17.66311]
[1780241740555,36.66,73649.62,0.0,0.84454,9e-05,17.66454]
[1780241745590,36.66,73648.76,0.0,0.84446,9e-05,17.6697]
[1780241747604,36.66,73643.26,0.0,0.84398,9e-05,17.70453]
[1780241752639,36.66,73642.26,0.0,0.8439,9e-05,17.71024]
[1780241757674,36.66,73638.36,0.0,0.84355,9e-05,17.73529]
[1780241762709,36.66,73638.57,0.0,0.84357,9e-05,17.73426]
[1780241767744,36.66,73640.87,0.0,0.84377,9e-05,17.71997]
[1780241772779,36.66,73639.17,0.0,0.84361,9e-05,17.73151]
[1780241777814,36.66,73637.9,0.0,0.84348,9e-05,17.74078]
[1780241783856,36.67,73637.61,0.0,0.84344,9e-05,17.74397]
[1780241789898,36.67,73637.84,0.0,0.84344,9e-05,17.7438]
[1780241794933,36.67,73635.21,0.0,0.84321,9e-05,17.75825]
[1780241801983,36.68,73634.98,0.0,0.84317,9e-05,17.76116]
[1780241807018,36.68,73633.05,0.0,0.84299,9e-05,17.77431]
[1780241814068,36.68,73630.04,0.0,0.84271,9e-05,17.7944]
[1780241819102,36.68,73630.14,0.0,0.84271,9e-05,17.79447]
[1780241824138,36.68,73629.86,0.0,0.84268,9e-05,17.79694]
[1780241829173,36.68,73629.09,0.0,0.8426,9e-05,17.80252]
[1780241834208,36.69,73628.92,0.0,0.84258,9e-05,17.80424]
[1780241839242,36.69,73631.29,0.0,0.84278,9e-05,17.78988]
[1780241845285,36.69,73629.28,0.0,0.84258,9e-05,17.80367]
[1780241851326,36.69,73629.33,0.0,0.8426,9e-05,17.80102]
[1780241858376,36.69,73629.46,0.0,0.84259,9e-05,17.80139]
[1780241863411,36.7,73628.68,0.0,0.84251,9e-05,17.80726]
[1780241869453,36.7,73626.7,0.0,0.84232,9e-05,17.82088]
[1780241874489,36.7,73622.38,0.0,0.84193,9e-05,17.8491]
[1780241879524,36.7,73621.72,0.0,0.84186,9e-05,17.85392]
[1780241884559,36.7,73621.3,0.0,0.84182,9e-05,17.85717]
[1780241889593,36.7,73621.11,0.0,0.84179,9e-05,17.85894]
[1780241894638,36.7,73621.2,0.0,0.84179,9e-05,17.85893]
[1780241899673,36.71,73621.71,0.0,0.84183,9e-05,17.85624]
[1780241904708,36.71,73621.93,0.0,0.84184,9e-05,17.85539]
[1780241909743,36.71,73621.48,0.0,0.84179,9e-05,17.8588]
[1780241914778,36.71,73620.65,0.0,0.84173,9e-05,17.86129]
[1780241919813,36.71,73620.12,0.0,0.84168,9e-05,17.86516]
[1780241927869,36.71,73620.28,0.0,0.84168,9e-05,17.86493]
[1780241933911,36.71,73619.52,0.0,0.84161,9e-05,17.87033]
[1780241938946,36.71,73616.24,0.0,0.84131,9e-05,17.89161]
[1780241943981,36.71,73621.59,0.0,0.84178,9e-05,17.85792]
[1780241949016,36.72,73622.46,0.0,0.84185,9e-05,17.853]
[1780241963116,36.72,73623.01,0.0,0.84188,9e-05,17.85134]
[1780241974194,36.72,73623.03,0.0,0.84188,9e-05,17.84945]
[1780241984264,36.73,73623.03,0.0,0.84186,9e-05,17.85073]
[1780241994334,36.73,73623.03,0.0,0.84185,9e-05,17.85198]
[1780242000376,36.73,73622.85,0.0,0.84182,9e-05,17.85386]
[1780242010447,36.73,73622.85,0.0,0.8418,9e-05,17.85506]
[1780242016489,36.73,73622.67,0.0,0.84178,9e-05,17.85691]
[1780242022531,36.74,73620.4,0.0,0.84157,9e-05,17.87201]
[1780242027569,36.74,73617.83,0.0,0.84133,9e-05,17.88869]
[1780242032603,36.74,73617.42,0.0,0.84131,9e-05,17.88832]
[1780242037639,36.74,73615.81,0.0,0.84117,9e-05,17.89886]
[1780242038646,36.74,73610.4,0.0,0.84068,9e-05,17.93323]
[1780242039653,36.74,73610.0,0.0,0.84065,9e-05,17.93578]
[1780242042674,36.74,73610.25,0.0,0.84067,9e-05,17.93423]
[1780242047709,36.74,73610.22,0.0,0.84066,9e-05,17.93452]
[1780242049723,36.74,73609.63,0.0,0.84061,9e-05,17.93831]
[1780242052744,36.74,73609.4,0.0,0.84059,9e-05,17.93984]
[1780242054758,36.74,73609.01,0.0,0.84055,9e-05,17.94237]
[1780242055765,36.74,73609.41,0.0,0.84059,9e-05,17.93986]
[1780242060800,36.74,73609.41,0.0,0.84059,9e-05,17.94004]
[1780242062813,36.74,73610.42,0.0,0.84067,9e-05,17.93371]
[1780242063821,36.74,73610.09,0.0,0.84064,9e-05,17.93586]
[1780242064828,36.74,73609.79,0.0,0.84062,9e-05,17.93781]
[1780242067851,36.74,73609.44,0.0,0.84058,9e-05,17.94017]
[1780242068858,36.74,73609.68,0.0,0.8406,9e-05,17.9387]
[1780242069864,36.74,73609.41,0.0,0.84058,9e-05,17.94046]
[1780242072886,36.74,73609.64,0.0,0.8406,9e-05,17.93915]
[1780242074900,36.74,73610.27,0.0,0.84065,9e-05,17.93526]
[1780242076914,36.74,73610.56,0.0,0.84068,9e-05,17.93355]
[1780242077921,36.74,73610.18,0.0,0.84064,9e-05,17.93602]
[1780242078928,36.74,73609.92,0.0,0.84062,9e-05,17.93773]
[1780242082956,36.74,73609.48,0.0,0.84058,9e-05,17.94077]
[1780242083963,36.74,73609.76,0.0,0.8406,9e-05,17.93905]
[1780242085977,36.74,73609.98,0.0,0.84062,9e-05,17.93778]
[1780242091012,36.74,73609.84,0.0,0.84062,9e-05,17.93567]
[1780242092019,36.74,73610.03,0.0,0.84064,9e-05,17.93453]
[1780242093025,36.74,73608.72,0.0,0.84052,9e-05,17.94291]
[1780242094040,36.74,73599.79,0.0,0.83972,9e-05,17.99959]
[1780242094820,36.74,73599.79,0.0,0.83972,9e-05,17.99959]
[1780242095044,36.74,73582.6,0.0,0.83818,9e-05,18.10838]
[1780242096051,36.74,73583.64,0.0,0.83827,9e-05,18.10164]
[1780242097058,36.74,73586.51,0.0,0.83853,9e-05,18.0833]
[1780242097758,36.74,73586.51,0.0,0.83853,9e-05,18.0833]
[1780242103100,36.74,73582.93,0.0,0.83821,9e-05,18.10604]
[1780242103738,36.74,73582.93,0.0,0.83821,9e-05,18.10604]
[1780242104106,36.74,73585.23,0.0,0.83841,9e-05,18.09164]
[1780242109142,36.74,73585.85,0.0,0.83847,9e-05,18.08786]
[1780242110867,36.74,73586.02,0.0,0.83848,9e-05,18.08671]
[1780242110972,36.74,73586.02,0.0,0.83848,9e-05,18.08671]
[1780242111155,36.74,73586.04,0.0,0.83849,9e-05,18.0865]
[1780242116043,36.74,73585.87,0.0,0.83848,9e-05,18.08725]
[1780242119727,36.74,73586.0,0.0,0.83849,9e-05,18.08605]
[1780242120219,36.74,73585.94,0.0,0.83849,9e-05,18.08633]
[1780242125254,36.74,73585.77,0.0,0.83848,9e-05,18.08687]
[1780242130289,36.74,73585.73,0.0,0.83849,9e-05,18.08652]
[1780242135323,36.74,73583.08,0.0,0.83825,9e-05,18.10295]
[1780242139143,36.74,73583.54,0.0,0.8383,9e-05,18.09972]
[1780242139226,36.74,73583.54,0.0,0.8383,9e-05,18.09972]
[1780242139257,36.74,73583.54,0.0,0.8383,9e-05,18.09972]
[1780242139352,36.74,73583.77,0.0,0.83832,9e-05,18.09818]
[1780242139470,36.74,73583.77,0.0,0.83832,9e-05,18.09818]
[1780242145396,36.74,73584.26,0.0,0.83837,9e-05,18.0946]
[1780242152285,36.73,73583.83,0.0,0.83834,9e-05,18.097]
[1780242152362,36.73,73581.33,0.0,0.83813,9e-05,18.10943]
[1780242152449,36.73,73581.33,0.0,0.83813,9e-05,18.10943]
[1780242152472,36.73,73581.33,0.0,0.83813,9e-05,18.10943]
[1780242157500,36.73,73576.29,0.0,0.83768,9e-05,18.1415]
[1780242157579,36.73,73576.29,0.0,0.83768,9e-05,18.1415]
[1780242157722,36.73,73576.29,0.0,0.83768,9e-05,18.1415]
[1780242157821,36.73,73576.01,0.0,0.83765,9e-05,18.14328]
[1780242163523,36.73,73574.35,0.0,0.8375,9e-05,18.1538]
[1780242168558,36.73,73573.81,0.0,0.83745,9e-05,18.15716]
[1780242173290,36.73,73573.41,0.0,0.83742,9e-05,18.15967]
[1780242173320,36.73,73573.22,0.0,0.8374,9e-05,18.16087]
[1780242173470,36.73,73573.22,0.0,0.8374,9e-05,18.16087]
[1780242173963,36.73,73573.22,0.0,0.8374,9e-05,18.16087]
[1780242173973,36.73,73573.22,0.0,0.8374,9e-05,18.16087]
[1780242179635,36.73,73571.69,0.0,0.83726,9e-05,18.17051]
[1780242180642,36.73,73565.96,0.0,0.83674,9e-05,18.20683]
[1780242184013,36.73,73561.51,0.0,0.83634,9e-05,18.23493]
[1780242184187,36.73,73561.51,0.0,0.83634,9e-05,18.23493]
[1780242184223,36.73,73561.51,0.0,0.83634,9e-05,18.23493]
[1780242184289,36.73,73560.43,0.0,0.83624,9e-05,18.24169]
[1780242189705,36.73,73558.53,0.0,0.83607,9e-05,18.25325]
[1780242191719,36.73,73551.15,0.0,0.8354,9e-05,18.29978]
[1780242192979,36.73,73551.15,0.0,0.8354,9e-05,18.29978]
[1780242192991,36.73,73551.15,0.0,0.8354,9e-05,18.29978]
[1780242193222,36.73,73551.15,0.0,0.8354,9e-05,18.29978]
[1780242193322,36.73,73550.16,0.0,0.83532,9e-05,18.30589]
[1780242196754,36.73,73544.83,0.0,0.83484,9e-05,18.33913]
[1780242202357,36.73,73542.91,0.0,0.83466,9e-05,18.35099]
[1780242202392,36.73,73543.14,0.0,0.83469,9e-05,18.34946]
[1780242202470,36.73,73543.14,0.0,0.83469,9e-05,18.34946]
[1780242202849,36.73,73543.14,0.0,0.83469,9e-05,18.34946]
[1780242202988,36.73,73543.14,0.0,0.83469,9e-05,18.34946]
[1780242206824,36.73,73534.33,0.0,0.83388,9e-05,18.40493]
[1780242210873,36.73,73534.35,0.0,0.83389,9e-05,18.40443]
[1780242210971,36.73,73534.35,0.0,0.83389,9e-05,18.40443]
[1780242211433,36.73,73534.35,0.0,0.83389,9e-05,18.40443]
[1780242211470,36.73,73534.35,0.0,0.83389,9e-05,18.40443]
[1780242210974,36.73,73532.41,0.0,0.83371,9e-05,18.41658]
[1780242216895,36.73,73531.72,0.0,0.83367,9e-05,18.41788]
[1780242219162,36.73,73531.36,0.0,0.83363,9e-05,18.42019]
[1780242219227,36.73,73531.36,0.0,0.83363,9e-05,18.42019]
[1780242219259,36.73,73530.41,0.0,0.83355,9e-05,18.42623]
[1780242219622,36.73,73530.41,0.0,0.83355,9e-05,18.42623]
[1780242219726,36.73,73530.41,0.0,0.83355,9e-05,18.42623]
[1780242224949,36.73,73527.65,0.0,0.83329,9e-05,18.44377]
[1780242225973,36.73,73527.65,0.0,0.83329,9e-05,18.44377]
[1780242226026,36.73,73527.65,0.0,0.83329,9e-05,18.44377]
[1780242226226,36.73,73527.65,0.0,0.83329,9e-05,18.44377]
[1780242226249,36.73,73527.5,0.0,0.83328,9e-05,18.44472]
[1780242229985,36.73,73522.63,0.0,0.83283,9e-05,18.47556]
[1780242230992,36.73,73515.68,0.0,0.83218,9e-05,18.51953]
[1780242232714,36.73,73516.04,0.0,0.83222,9e-05,18.51719]
[1780242232726,36.73,73516.04,0.0,0.83222,9e-05,18.51719]
[1780242232935,36.73,73516.04,0.0,0.83222,9e-05,18.51719]
[1780242232971,36.73,73516.04,0.0,0.83222,9e-05,18.51719]
[1780242233006,36.73,73515.4,0.0,0.83216,9e-05,18.52118]
[1780242238041,36.73,73516.21,0.0,0.83224,9e-05,18.51576]
[1780242239048,36.73,73524.83,0.0,0.83304,9e-05,18.46117]
[1780242241063,36.73,73528.66,0.0,0.83339,9e-05,18.437]
[1780242244079,36.73,73525.88,0.0,0.83314,9e-05,18.45439]
[1780242244224,36.73,73525.88,0.0,0.83314,9e-05,18.45439]
[1780242244288,36.73,73525.68,0.0,0.83312,9e-05,18.45551]
[1780242244832,36.73,73525.68,0.0,0.83312,9e-05,18.45551]
[1780242244970,36.73,73525.68,0.0,0.83312,9e-05,18.45551]
[1780242248246,36.73,73526.86,0.0,0.83323,9e-05,18.448]
[1780242248471,36.73,73526.86,0.0,0.83323,9e-05,18.448]
[1780242250235,36.73,73524.76,0.0,0.83303,9e-05,18.46139]
[1780242250473,36.73,73524.76,0.0,0.83303,9e-05,18.46139]
[1780242250322,36.73,73524.83,0.0,0.83304,9e-05,18.46098]
[1780242251135,36.73,73524.68,0.0,0.83303,9e-05,18.46195]
[1780242252142,36.73,73530.9,0.0,0.8336,9e-05,18.42261]
[1780242252882,36.73,73530.9,0.0,0.8336,9e-05,18.42261]
[1780242252972,36.73,73530.9,0.0,0.8336,9e-05,18.42261]
[1780242258186,36.73,73531.73,0.0,0.83367,9e-05,18.41784]
[1780242259193,36.73,73526.88,0.0,0.83322,9e-05,18.44861]
[1780242264228,36.73,73531.96,0.0,0.83369,9e-05,18.41657]
[1780242265234,36.73,73540.59,0.0,0.83448,9e-05,18.36196]
[1780242265617,36.73,73540.59,0.0,0.83448,9e-05,18.36196]
[1780242265727,36.73,73540.59,0.0,0.83448,9e-05,18.36196]
[1780242265767,36.73,73540.59,0.0,0.83448,9e-05,18.36196]
[1780242265978,36.73,73540.59,0.0,0.83448,9e-05,18.36196]
[1780242266073,36.73,73540.59,0.0,0.83448,9e-05,18.36207]
[1780242271278,36.73,73540.68,0.0,0.83451,9e-05,18.35784]
[1780242276312,36.73,73540.51,0.0,0.8345,9e-05,18.35854]
[1780242281347,36.73,73541.01,0.0,0.83455,9e-05,18.35502]
[1780242286382,36.73,73544.42,0.0,0.83487,9e-05,18.33311]
[1780242286769,36.73,73544.42,0.0,0.83487,9e-05,18.33311]
[1780242286875,36.73,73544.42,0.0,0.83487,9e-05,18.33311]
[1780242286978,36.73,73544.42,0.0,0.83487,9e-05,18.33311]
[1780242287389,36.73,73544.57,0.0,0.83488,9e-05,18.33211]
[1780242288396,36.73,73539.26,0.0,0.8344,9e-05,18.36571]
[1780242290390,36.73,73535.87,0.0,0.83409,9e-05,18.38714]
[1780242290477,36.73,73535.87,0.0,0.83409,9e-05,18.38714]
[1780242290510,36.73,73535.87,0.0,0.83409,9e-05,18.38714]
[1780242290489,36.73,73535.91,0.0,0.83409,9e-05,18.3867]
[1780242290723,36.73,73535.91,0.0,0.83409,9e-05,18.3867]
[1780242296452,36.73,73536.08,0.0,0.8341,9e-05,18.38601]
[1780242302493,36.73,73536.17,0.0,0.8341,9e-05,18.38603]
[1780242304072,36.73,73536.3,0.0,0.83412,9e-05,18.38521]
[1780242304226,36.73,73536.3,0.0,0.83412,9e-05,18.38521]
[1780242304478,36.73,73536.3,0.0,0.83412,9e-05,18.38521]
[1780242304518,36.73,73536.3,0.0,0.83411,9e-05,18.38539]
[1780242313571,36.73,73537.5,0.0,0.83421,9e-05,18.37859]
[1780242315617,36.73,73539.19,0.0,0.83437,9e-05,18.36799]
[1780242315728,36.73,73539.19,0.0,0.83437,9e-05,18.36799]
[1780242315806,36.73,73539.19,0.0,0.83437,9e-05,18.36799]
[1780242315978,36.73,73539.19,0.0,0.83437,9e-05,18.36799]
[1780242316073,36.73,73539.19,0.0,0.83436,9e-05,18.36811]
[1780242321627,36.73,73539.05,0.0,0.83436,9e-05,18.36859]
[1780242326662,36.73,73539.2,0.0,0.83438,9e-05,18.3673]
[1780242330521,36.73,73539.37,0.0,0.83439,9e-05,18.36617]
[1780242330727,36.73,73541.6,0.0,0.8346,9e-05,18.35193]
[1780242330814,36.73,73541.6,0.0,0.8346,9e-05,18.35193]
[1780242330978,36.73,73541.6,0.0,0.8346,9e-05,18.35193]
[1780242331073,36.73,73542.8,0.0,0.83473,9e-05,18.34098]
[1780242338286,36.73,73544.1,0.0,0.83485,9e-05,18.33266]
[1780242338478,36.73,73544.1,0.0,0.83485,9e-05,18.33266]
[1780242338558,36.73,73544.1,0.0,0.83485,9e-05,18.33266]
[1780242338577,36.73,73542.21,0.0,0.83468,9e-05,18.34457]
[1780242338728,36.73,73542.21,0.0,0.83468,9e-05,18.34457]
[1780242344788,36.73,73542.86,0.0,0.83474,9e-05,18.34029]
[1780242347725,36.73,73542.95,0.0,0.83475,9e-05,18.33967]
[1780242347858,36.73,73542.95,0.0,0.83475,9e-05,18.33967]
[1780242347979,36.73,73542.95,0.0,0.83475,9e-05,18.33967]
[1780242348075,36.73,73542.95,0.0,0.83475,9e-05,18.33964]
[1780242352713,36.73,73542.96,0.0,0.83475,9e-05,18.3395]
[1780242352722,36.73,73542.96,0.0,0.83475,9e-05,18.3395]
[1780242354132,36.73,73545.53,0.0,0.83499,9e-05,18.32316]
[1780242354221,36.73,73545.53,0.0,0.83499,9e-05,18.32316]
[1780242354314,36.73,73545.85,0.0,0.83502,9e-05,18.3211]
[1780242360900,36.73,73546.24,0.0,0.83506,9e-05,18.31813]
[1780242362513,36.73,73546.24,0.0,0.83506,9e-05,18.31813]
[1780242362724,36.73,73546.24,0.0,0.83506,9e-05,18.31783]
[1780242367950,36.72,73548.93,0.0,0.83532,9e-05,18.30005]
[1780242369720,36.72,73548.74,0.0,0.83531,9e-05,18.30113]
[1780242372803,36.72,73551.94,0.0,0.8356,9e-05,18.28048]
[1780242372977,36.72,73551.94,0.0,0.8356,9e-05,18.28048]
[1780242373049,36.72,73551.94,0.0,0.8356,9e-05,18.28038]
[1780242379027,36.72,73552.01,0.0,0.83562,9e-05,18.27936]
[1780242380330,36.72,73552.01,0.0,0.83562,9e-05,18.27936]
[1780242380471,36.72,73552.01,0.0,0.83562,9e-05,18.27936]
[1780242384820,36.72,73553.78,0.0,0.83579,9e-05,18.26778]
[1780242384975,36.72,73553.78,0.0,0.83579,9e-05,18.26778]
[1780242385128,36.72,73553.78,0.0,0.83579,9e-05,18.26778]
[1780242385224,36.72,73553.78,0.0,0.83579,9e-05,18.26778]
[1780242385301,36.72,73553.71,0.0,0.83578,9e-05,18.26802]
[1780242392090,36.72,73555.69,0.0,0.83598,9e-05,18.25451]
[1780242397636,36.72,73556.46,0.0,0.83608,9e-05,18.24541]
[1780242397685,36.72,73556.46,0.0,0.83608,9e-05,18.24541]
[1780242397726,36.72,73556.46,0.0,0.83608,9e-05,18.24541]
[1780242397737,36.72,73556.46,0.0,0.83609,9e-05,18.24488]
[1780242403199,36.71,73557.51,0.0,0.83619,9e-05,18.23749]
[1780242407728,36.71,73557.5,0.0,0.83619,9e-05,18.23745]
[1780242407970,36.71,73557.5,0.0,0.83619,9e-05,18.23745]
[1780242410195,36.71,73557.55,0.0,0.8362,9e-05,18.23708]
[1780242410221,36.71,73557.55,0.0,0.8362,9e-05,18.23708]
[1780242410248,36.71,73557.65,0.0,0.83621,9e-05,18.23641]
[1780242416290,36.71,73559.14,0.0,0.83635,9e-05,18.2264]
[1780242417372,36.71,73559.14,0.0,0.83635,9e-05,18.2264]
[1780242417475,36.71,73559.14,0.0,0.83635,9e-05,18.2264]
[1780242417526,36.71,73559.14,0.0,0.83635,9e-05,18.2264]
[1780242417688,36.71,73559.23,0.0,0.83637,9e-05,18.2255]
[1780242417727,36.71,73559.23,0.0,0.83637,9e-05,18.2255]
[1780242423339,36.71,73559.19,0.0,0.83637,9e-05,18.22493]
[1780242426374,36.71,73559.08,0.0,0.83637,9e-05,18.22528]
[1780242426471,36.71,73559.08,0.0,0.83637,9e-05,18.22528]
[1780242426475,36.71,73559.08,0.0,0.83637,9e-05,18.22511]
[1780242426792,36.71,73559.08,0.0,0.83637,9e-05,18.22511]
[1780242426974,36.71,73559.08,0.0,0.83637,9e-05,18.22511]
[1780242432402,36.71,73561.26,0.0,0.83658,9e-05,18.21035]
[1780242435145,36.71,73561.88,0.0,0.83664,9e-05,18.20611]
[1780242435224,36.71,73561.88,0.0,0.83664,9e-05,18.20611]
[1780242435459,36.71,73561.88,0.0,0.83664,9e-05,18.20611]
[1780242435503,36.71,73561.88,0.0,0.83664,9e-05,18.20611]
[1780242435554,36.71,73562.08,0.0,0.83666,9e-05,18.20469]
[1780242439451,36.7,73566.21,0.0,0.83704,9e-05,18.17816]
[1780242442778,36.7,73567.31,0.0,0.83715,9e-05,18.17102]
[1780242442971,36.7,73567.31,0.0,0.83715,9e-05,18.17102]
[1780242443169,36.7,73567.31,0.0,0.83715,9e-05,18.17102]
[1780242443221,36.7,73567.31,0.0,0.83715,9e-05,18.17102]
[1780242443479,36.7,73567.55,0.0,0.83717,9e-05,18.16944]
[1780242448514,36.7,73568.72,0.0,0.83728,9e-05,18.16153]
[1780242453552,36.7,73567.71,0.0,0.83722,9e-05,18.16417]
[1780242457721,36.7,73568.92,0.0,0.83733,9e-05,18.15622]
[1780242457992,36.7,73568.92,0.0,0.83733,9e-05,18.15613]
[1780242458228,36.7,73568.92,0.0,0.83733,9e-05,18.15613]
[1780242458588,36.7,73569.08,0.0,0.83735,9e-05,18.15501]
[1780242459721,36.7,73569.08,0.0,0.83735,9e-05,18.15501]
[1780242460602,36.7,73569.03,0.0,0.83735,9e-05,18.1551]
[1780242461610,36.7,73574.5,0.0,0.83784,9e-05,18.12028]
[1780242462345,36.7,73574.5,0.0,0.83784,9e-05,18.12028]
[1780242462477,36.7,73574.5,0.0,0.83784,9e-05,18.12028]
[1780242466644,36.7,73578.5,0.0,0.83822,9e-05,18.09381]
[1780242468078,36.7,73582.27,0.0,0.83857,9e-05,18.06968]
[1780242468225,36.7,73582.27,0.0,0.83857,9e-05,18.06968]
[1780242473692,36.69,73583.42,0.0,0.83869,9e-05,18.06102]
[1780242478728,36.69,73581.95,0.0,0.83857,9e-05,18.06932]
[1780242479637,36.69,73581.95,0.0,0.83857,9e-05,18.06932]
[1780242479727,36.69,73581.95,0.0,0.83857,9e-05,18.06932]
[1780242482454,36.69,73582.73,0.0,0.83865,9e-05,18.06375]
[1780242482471,36.69,73582.73,0.0,0.83865,9e-05,18.06375]
[1780242482756,36.69,73582.55,0.0,0.83863,9e-05,18.0647]
[1780242487924,36.69,73580.48,0.0,0.83846,9e-05,18.07723]
[1780242487973,36.69,73580.48,0.0,0.83846,9e-05,18.07723]
[1780242494068,36.69,73581.25,0.0,0.83854,9e-05,18.07092]
[1780242494212,36.69,73581.25,0.0,0.83854,9e-05,18.07092]
[1780242494272,36.69,73581.25,0.0,0.83855,9e-05,18.07073]
[1780242494841,36.69,73573.81,0.0,0.83788,9e-05,18.11776]
[1780242496209,36.69,73573.81,0.0,0.83788,9e-05,18.11776]
[1780242496225,36.69,73573.81,0.0,0.83788,9e-05,18.11776]
[1780242496321,36.68,73572.07,0.0,0.83772,9e-05,18.12855]
[1780242497862,36.68,73570.6,0.0,0.8376,9e-05,18.13731]
[1780242501890,36.68,73567.51,0.0,0.83733,9e-05,18.15578]
[1780242506925,36.68,73568.48,0.0,0.83744,9e-05,18.14822]
[1780242507933,36.68,73569.67,0.0,0.83755,9e-05,18.14039]
[1780242509470,36.68,73571.48,0.0,0.83772,9e-05,18.12863]
[1780242511723,36.68,73571.42,0.0,0.83772,9e-05,18.12876]
[1780242511824,36.68,73571.36,0.0,0.83774,9e-05,18.12532]
[1780242516102,36.67,73567.91,0.0,0.83744,9e-05,18.14645]
[1780242516222,36.67,73567.91,0.0,0.83744,9e-05,18.14645]
[1780242516321,36.67,73567.77,0.0,0.83743,9e-05,18.14705]
[1780242519986,36.67,73567.02,0.0,0.83737,9e-05,18.151]
[1780242520219,36.67,73567.02,0.0,0.83737,9e-05,18.151]
[1780242526059,36.67,73567.18,0.0,0.83741,9e-05,18.14826]
[1780242531094,36.66,73567.42,0.0,0.83745,9e-05,18.14553]
[1780242536129,36.66,73570.89,0.0,0.83778,9e-05,18.12216]
[1780242538319,36.66,73570.72,0.0,0.83777,9e-05,18.12301]
[1780242538324,36.66,73570.72,0.0,0.83777,9e-05,18.12301]
[1780242538471,36.66,73570.72,0.0,0.83777,9e-05,18.12301]
[1780242538570,36.66,73570.8,0.0,0.83778,9e-05,18.12226]
[1780242542540,36.66,73572.95,0.0,0.83799,9e-05,18.10792]
[1780242542720,36.66,73572.95,0.0,0.83799,9e-05,18.10792]
[1780242542738,36.66,73572.95,0.0,0.83799,9e-05,18.10792]
[1780242542976,36.66,73572.89,0.0,0.83798,9e-05,18.10809]
[1780242543178,36.66,73572.88,0.0,0.83799,9e-05,18.10794]
[1780242547206,36.66,73567.92,0.0,0.83754,9e-05,18.13874]
[1780242550227,36.66,73561.19,0.0,0.83693,9e-05,18.18141]
[1780242552493,36.66,73556.91,0.0,0.83654,9e-05,18.20861]
[1780242552721,36.66,73556.91,0.0,0.83654,9e-05,18.20861]
[1780242558282,36.66,73555.95,0.0,0.83646,9e-05,18.21456]
[1780242566339,36.66,73556.11,0.0,0.83648,9e-05,18.2133]
[1780242570110,36.66,73557.35,0.0,0.83659,9e-05,18.20532]
[1780242570223,36.66,73557.35,0.0,0.83659,9e-05,18.20532]
[1780242570321,36.66,73557.35,0.0,0.83659,9e-05,18.20532]
[1780242570470,36.66,73557.35,0.0,0.83659,9e-05,18.20532]
[1780242570569,36.66,73559.03,0.0,0.83674,9e-05,18.19463]
[1780242580437,36.66,73558.76,0.0,0.83674,9e-05,18.19297]
[1780242582971,36.66,73555.54,0.0,0.83645,9e-05,18.21338]
[1780242583220,36.66,73555.54,0.0,0.83645,9e-05,18.21338]
[1780242588673,36.65,73551.01,0.0,0.83604,9e-05,18.24185]
[1780242588729,36.65,73551.01,0.0,0.83604,9e-05,18.24185]
[1780242588829,36.65,73550.95,0.0,0.83604,9e-05,18.24208]
[1780242588987,36.65,73550.95,0.0,0.83604,9e-05,18.24208]
[1780242594535,36.65,73542.36,0.0,0.83526,9e-05,18.29601]
[1780242595792,36.65,73542.36,0.0,0.83526,9e-05,18.29601]
[1780242595972,36.65,73542.53,0.0,0.83528,9e-05,18.29478]
[1780242601034,36.65,73540.76,0.0,0.83512,9e-05,18.30532]
[1780242604860,36.65,73537.5,0.0,0.83483,9e-05,18.32548]
[1780242604607,36.65,73544.36,0.0,0.83546,9e-05,18.28173]
[1780242606621,36.65,73549.59,0.0,0.83595,9e-05,18.24816]
[1780242611656,36.65,73548.64,0.0,0.83587,9e-05,18.25345]
[1780242614677,36.65,73555.47,0.0,0.8365,9e-05,18.20961]
[1780242616769,36.65,73555.79,0.0,0.83653,9e-05,18.20747]
[1780242616890,36.65,73555.79,0.0,0.83653,9e-05,18.20747]
[1780242616977,36.65,73555.97,0.0,0.83655,9e-05,18.2061]
[1780242617698,36.64,73555.94,0.0,0.83655,9e-05,18.20606]
[1780242622866,36.64,73555.42,0.0,0.83652,9e-05,18.20849]
[1780242625814,36.64,73555.59,0.0,0.83654,9e-05,18.20676]
[1780242625864,36.64,73555.59,0.0,0.83654,9e-05,18.20676]
[1780242625973,36.64,73555.53,0.0,0.83654,9e-05,18.20692]
[1780242626763,36.64,73555.41,0.0,0.83653,9e-05,18.20747]
[1780242632805,36.64,73548.31,0.0,0.83592,9e-05,18.24801]
[1780242633416,36.64,73548.31,0.0,0.83592,9e-05,18.24801]
[1780242633471,36.64,73548.31,0.0,0.83592,9e-05,18.24801]
[1780242634966,36.64,73545.57,0.0,0.83568,9e-05,18.26508]
[1780242635219,36.64,73545.57,0.0,0.83568,9e-05,18.26508]
[1780242635826,36.64,73545.5,0.0,0.83567,9e-05,18.26538]
[1780242641868,36.63,73545.33,0.0,0.83567,9e-05,18.2655]
[1780242643907,36.63,73545.33,0.0,0.83567,9e-05,18.2655]
[1780242643978,36.63,73545.33,0.0,0.83567,9e-05,18.2655]
[1780242649923,36.63,73543.82,0.0,0.83554,9e-05,18.27404]
[1780242654109,36.63,73543.57,0.0,0.83553,9e-05,18.27524]
[1780242654222,36.63,73543.57,0.0,0.83553,9e-05,18.27524]
[1780242654481,36.63,73543.57,0.0,0.83553,9e-05,18.27524]
[1780242654722,36.63,73543.57,0.0,0.83553,9e-05,18.27524]
[1780242654751,36.63,73543.66,0.0,0.83554,9e-05,18.27454]
[1780242662443,36.63,73544.2,0.0,0.83559,9e-05,18.27051]
[1780242662477,36.63,73544.2,0.0,0.83559,9e-05,18.27051]
[1780242668052,36.63,73546.99,0.0,0.83586,9e-05,18.25198]
[1780242673257,36.63,73547.99,0.0,0.83596,9e-05,18.24537]
[1780242673482,36.63,73547.99,0.0,0.83596,9e-05,18.24537]
[1780242674483,36.63,73548.53,0.0,0.83601,9e-05,18.24189]
[1780242674722,36.63,73548.53,0.0,0.83601,9e-05,18.24189]
[1780242674746,36.63,73552.66,0.0,0.83639,9e-05,18.21555]
[1780242676108,36.63,73557.81,0.0,0.83686,9e-05,18.18271]
[1780242676979,36.63,73557.81,0.0,0.83686,9e-05,18.18271]
[1780242682150,36.63,73561.87,0.0,0.83724,9e-05,18.1561]
[1780242684482,36.63,73561.92,0.0,0.83724,9e-05,18.15566]
[1780242684696,36.63,73561.92,0.0,0.83724,9e-05,18.15566]
[1780242684729,36.63,73561.92,0.0,0.83724,9e-05,18.15566]
[1780242684822,36.62,73561.92,0.0,0.83725,9e-05,18.15554]
[1780242690210,36.62,73561.23,0.0,0.83719,9e-05,18.15917]
[1780242695244,36.62,73561.45,0.0,0.83724,9e-05,18.15381]
[1780242705316,36.62,73561.17,0.0,0.83724,9e-05,18.15434]
[1780242710351,36.62,73560.31,0.0,0.83717,9e-05,18.15915]
[1780242715386,36.62,73560.09,0.0,0.83716,9e-05,18.15987]
[1780242719881,36.62,73560.09,0.0,0.83716,9e-05,18.15987]
[1780242719978,36.62,73560.09,0.0,0.83716,9e-05,18.15987]
[1780242720545,36.61,73560.09,0.0,0.83717,9e-05,18.15918]
[1780242720721,36.61,73560.09,0.0,0.83717,9e-05,18.15918]
[1780242723442,36.61,73559.69,0.0,0.83713,9e-05,18.16132]
[1780242728477,36.61,73560.13,0.0,0.83718,9e-05,18.15786]
[1780242733512,36.61,73558.73,0.0,0.83707,9e-05,18.16611]
[1780242736148,36.61,73556.05,0.0,0.83683,9e-05,18.18285]
[1780242736220,36.61,73556.05,0.0,0.83683,9e-05,18.18285]
[1780242742575,36.61,73556.04,0.0,0.83684,9e-05,18.18181]
[1780242744847,36.61,73555.46,0.0,0.83679,9e-05,18.18535]
[1780242744974,36.61,73555.46,0.0,0.83679,9e-05,18.18535]
[1780242745289,36.61,73555.49,0.0,0.8368,9e-05,18.18486]
[1780242745472,36.61,73555.49,0.0,0.8368,9e-05,18.18486]
[1780242745597,36.61,73555.46,0.0,0.83679,9e-05,18.18505]
[1780242750632,36.61,73559.06,0.0,0.83713,9e-05,18.16153]
[1780242756674,36.6,73559.15,0.0,0.83717,9e-05,18.15699]
[1780242758831,36.6,73559.15,0.0,0.83717,9e-05,18.15699]
[1780242758972,36.6,73559.15,0.0,0.83717,9e-05,18.15699]
[1780242764730,36.6,73559.09,0.0,0.83718,9e-05,18.15655]
[1780242770975,36.6,73559.17,0.0,0.83719,9e-05,18.15573]
[1780242778830,36.6,73558.98,0.0,0.83718,9e-05,18.15586]
[1780242780345,36.6,73559.11,0.0,0.8372,9e-05,18.15493]
[1780242780469,36.6,73559.11,0.0,0.8372,9e-05,18.15493]
[1780242785878,36.6,73559.99,0.0,0.83729,9e-05,18.14875]
[1780242786991,36.6,73559.99,0.0,0.83729,9e-05,18.14875]
[1780242787224,36.6,73559.31,0.0,0.83722,9e-05,18.15299]
[1780242787679,36.6,73559.31,0.0,0.83722,9e-05,18.15299]
[1780242787723,36.6,73559.31,0.0,0.83722,9e-05,18.15299]
[1780242787893,36.6,73559.43,0.0,0.83724,9e-05,18.15214]
[1780242793936,36.6,73559.54,0.0,0.83725,9e-05,18.15089]
[1780242798971,36.6,73559.45,0.0,0.83725,9e-05,18.15102]
[1780242802233,36.59,73555.38,0.0,0.83688,9e-05,18.17665]
[1780242802478,36.59,73555.38,0.0,0.83688,9e-05,18.17665]
[1780242803069,36.59,73555.38,0.0,0.83688,9e-05,18.17665]
[1780242803221,36.59,73554.92,0.0,0.83684,9e-05,18.17949]
[1780242804013,36.59,73555.04,0.0,0.83686,9e-05,18.1786]
[1780242809044,36.59,73554.85,0.0,0.83685,9e-05,18.17906]
[1780242814079,36.59,73554.9,0.0,0.83688,9e-05,18.17499]
[1780242820123,36.59,73554.89,0.0,0.83689,9e-05,18.17432]
[1780242825158,36.59,73555.12,0.0,0.83692,9e-05,18.17234]
[1780242826805,36.59,73555.12,0.0,0.83692,9e-05,18.17234]
[1780242826972,36.59,73555.12,0.0,0.83692,9e-05,18.17234]
[1780242834204,36.59,73555.29,0.0,0.83694,9e-05,18.17066]
[1780242834504,36.59,73555.29,0.0,0.83694,9e-05,18.17066]
[1780242834720,36.59,73555.29,0.0,0.83694,9e-05,18.17066]
[1780242834980,36.59,73555.29,0.0,0.83694,9e-05,18.17066]
[1780242835013,36.59,73555.32,0.0,0.83695,9e-05,18.17018]
[1780242840263,36.59,73555.02,0.0,0.83693,9e-05,18.17152]
[1780242842280,36.59,73555.53,0.0,0.83698,9e-05,18.16818]
[1780242842427,36.59,73555.53,0.0,0.83698,9e-05,18.16818]
[1780242842479,36.59,73555.53,0.0,0.83698,9e-05,18.16818]
[1780242842522,36.59,73555.39,0.0,0.83697,9e-05,18.16897]
[1780242848686,36.58,73559.76,0.0,0.83737,9e-05,18.14081]
[1780242851640,36.58,73561.45,0.0,0.83753,9e-05,18.12989]
[1780242851725,36.58,73561.45,0.0,0.83753,9e-05,18.12989]
[1780242852250,36.58,73561.58,0.0,0.83754,9e-05,18.12902]
[1780242852475,36.58,73561.58,0.0,0.83754,9e-05,18.12902]
[1780242852551,36.58,73561.58,0.0,0.83754,9e-05,18.12898]
[1780242860404,36.58,73561.51,0.0,0.83754,9e-05,18.12908]
[1780242865705,36.58,73561.52,0.0,0.83754,9e-05,18.12883]
[1780242865726,36.58,73561.52,0.0,0.83754,9e-05,18.12883]
[1780242866362,36.58,73561.52,0.0,0.83754,9e-05,18.12878]
[1780242866477,36.58,73561.52,0.0,0.83754,9e-05,18.12878]
[1780242866538,36.58,73561.56,0.0,0.83755,9e-05,18.12848]
[1780242872489,36.58,73561.16,0.0,0.83754,9e-05,18.12743]
[1780242874337,36.58,73558.55,0.0,0.8373,9e-05,18.14399]
[1780242874475,36.58,73558.55,0.0,0.8373,9e-05,18.14399]
[1780242879579,36.58,73558.18,0.0,0.83727,9e-05,18.14606]
[1780242879721,36.58,73558.18,0.0,0.83727,9e-05,18.14606]
[1780242879785,36.58,73558.18,0.0,0.83727,9e-05,18.14591]
[1780242881355,36.58,73557.86,0.0,0.83724,9e-05,18.14788]
[1780242881475,36.58,73557.86,0.0,0.83724,9e-05,18.14788]
[1780242891622,36.58,73557.15,0.0,0.83719,9e-05,18.15143]
[1780242892614,36.58,73557.15,0.0,0.83719,9e-05,18.15143]
[1780242892723,36.58,73557.15,0.0,0.83719,9e-05,18.15143]
[1780242893314,36.58,73557.15,0.0,0.83719,9e-05,18.15131]
[1780242893472,36.58,73557.15,0.0,0.83719,9e-05,18.15131]
[1780242893969,36.58,73557.0,0.0,0.83718,9e-05,18.15214]
[1780242901692,36.58,73556.37,0.0,0.83714,9e-05,18.15518]
[1780242903474,36.58,73555.95,0.0,0.8371,9e-05,18.15773]
[1780242903727,36.58,73555.95,0.0,0.8371,9e-05,18.15773]
[1780242904168,36.58,73555.95,0.0,0.8371,9e-05,18.15773]
[1780242904179,36.58,73555.95,0.0,0.8371,9e-05,18.15747]
[1780242904223,36.58,73555.95,0.0,0.8371,9e-05,18.15747]
[1780242910755,36.57,73556.24,0.0,0.83714,9e-05,18.15486]
[1780242913124,36.57,73556.24,0.0,0.83714,9e-05,18.15486]
[1780242913222,36.57,73555.19,0.0,0.83705,9e-05,18.16131]
[1780242916113,36.57,73553.17,0.0,0.83687,9e-05,18.1739]
[1780242920495,36.57,73553.17,0.0,0.83688,9e-05,18.17318]
[1780242920724,36.57,73553.17,0.0,0.83688,9e-05,18.17318]
[1780242920909,36.57,73553.17,0.0,0.83688,9e-05,18.17318]
[1780242920998,36.57,73553.17,0.0,0.83688,9e-05,18.17318]
[1780242921011,36.57,73553.17,0.0,0.83688,9e-05,18.17304]
[1780242928881,36.57,73553.15,0.0,0.83689,9e-05,18.17207]
[1780242934276,36.57,73553.15,0.0,0.83689,9e-05,18.17207]
[1780242944997,36.56,73553.08,0.0,0.83694,9e-05,18.16712]
[1780242948922,36.56,73552.18,0.0,0.83686,9e-05,18.17249]
[1780242948977,36.56,73552.18,0.0,0.83686,9e-05,18.17249]
[1780242949621,36.56,73552.18,0.0,0.83686,9e-05,18.17236]
[1780242949720,36.56,73552.18,0.0,0.83686,9e-05,18.17236]
[1780242949723,36.56,73552.18,0.0,0.83686,9e-05,18.17224]
[1780242958095,36.56,73552.18,0.0,0.83688,9e-05,18.17122]
[1780242960997,36.56,73552.18,0.0,0.83688,9e-05,18.17122]
[1780242961221,36.56,73552.18,0.0,0.83688,9e-05,18.17122]
[1780242971188,36.56,73550.03,0.0,0.8367,9e-05,18.18332]
[1780242979395,36.56,73551.03,0.0,0.8368,9e-05,18.17638]
[1780242979477,36.56,73551.03,0.0,0.8368,9e-05,18.17638]
[1780242979815,36.56,73551.03,0.0,0.8368,9e-05,18.17638]
[1780242979978,36.56,73551.03,0.0,0.8368,9e-05,18.17638]
[1780242980068,36.55,73551.03,0.0,0.83681,9e-05,18.17593]
[1780242989376,36.55,73551.06,0.0,0.83682,9e-05,18.1754]
[1780242989469,36.55,73551.06,0.0,0.83682,9e-05,18.1754]
[1780242989477,36.55,73541.77,0.0,0.83598,9e-05,18.23377]
[1780242990320,36.55,73541.12,0.0,0.83592,9e-05,18.2379]
[1780242999384,36.55,73542.55,0.0,0.83607,9e-05,18.22546]
[1780243001027,36.55,73542.55,0.0,0.83607,9e-05,18.22546]
[1780243002395,36.55,73542.46,0.0,0.83606,9e-05,18.22597]
[1780243002478,36.55,73542.46,0.0,0.83606,9e-05,18.22597]
[1780243002492,36.55,73542.78,0.0,0.83609,9e-05,18.2239]
[1780243008448,36.55,73542.29,0.0,0.83605,9e-05,18.22677]
[1780243013483,36.55,73544.51,0.0,0.83626,9e-05,18.21239]
[1780243021539,36.55,73544.7,0.0,0.83628,9e-05,18.21093]
[1780243026573,36.55,73544.55,0.0,0.83627,9e-05,18.21169]
[1780243032616,36.55,73541.75,0.0,0.83602,9e-05,18.22922]
[1780243036644,36.55,73550.74,0.0,0.83684,9e-05,18.17167]
[1780243037651,36.55,73556.72,0.0,0.83739,9e-05,18.13356]
[1780243042686,36.55,73557.36,0.0,0.83745,9e-05,18.12922]
[1780243048728,36.55,73556.95,0.0,0.83742,9e-05,18.13144]
[1780243054770,36.55,73556.62,0.0,0.83742,9e-05,18.12992]
[1780243057795,36.55,73544.68,0.0,0.83632,9e-05,18.20599]
[1780243058802,36.55,73547.6,0.0,0.83659,9e-05,18.18736]
[1780243065851,36.55,73548.73,0.0,0.83669,9e-05,18.18024]
[1780243070891,36.55,73548.46,0.0,0.83667,9e-05,18.18204]
[1780243075926,36.55,73548.49,0.0,0.83667,9e-05,18.18195]
[1780243081967,36.55,73547.96,0.0,0.83662,9e-05,18.18546]
[1780243087003,36.55,73550.34,0.0,0.83684,9e-05,18.17009]
[1780243092044,36.55,73548.26,0.0,0.83665,9e-05,18.18312]
[1780243097082,36.55,73547.66,0.0,0.8366,9e-05,18.18663]
[1780243102118,36.55,73547.42,0.0,0.83658,9e-05,18.18784]
[1780243106146,36.54,73552.45,0.0,0.83705,9e-05,18.15565]
[1780243111181,36.54,73556.56,0.0,0.83744,9e-05,18.12615]
[1780243116218,36.54,73560.08,0.0,0.83776,9e-05,18.10374]
[1780243123267,36.55,73560.33,0.0,0.83779,9e-05,18.10224]
[1780243128302,36.55,73560.22,0.0,0.83777,9e-05,18.103]
[1780243134344,36.55,73559.7,0.0,0.83773,9e-05,18.10634]
[1780243139379,36.55,73559.85,0.0,0.83774,9e-05,18.10538]
[1780243144415,36.55,73559.31,0.0,0.83769,9e-05,18.10878]
[1780243149450,36.55,73559.06,0.0,0.83767,9e-05,18.11033]
[1780243156499,36.54,73559.23,0.0,0.83769,9e-05,18.10915]
[1780243161534,36.54,73559.28,0.0,0.83769,9e-05,18.10876]
[1780243167577,36.54,73553.89,0.0,0.8372,9e-05,18.14304]
[1780243172612,36.54,73551.65,0.0,0.83702,9e-05,18.15362]
[1780243177647,36.54,73551.84,0.0,0.83705,9e-05,18.15205]
[1780243183689,36.54,73552.21,0.0,0.83709,9e-05,18.1493]
[1780243193760,36.54,73551.84,0.0,0.83706,9e-05,18.15108]
[1780243200809,36.54,73552.44,0.0,0.83712,9e-05,18.14685]
[1780243205844,36.54,73549.24,0.0,0.83683,9e-05,18.16696]
[1780243210879,36.54,73548.81,0.0,0.8368,9e-05,18.16928]
[1780243215914,36.54,73550.33,0.0,0.83694,9e-05,18.15922]
[1780243220950,36.54,73550.59,0.0,0.83697,9e-05,18.15723]
[1780243226992,36.54,73550.22,0.0,0.83694,9e-05,18.15921]
[1780243232027,36.54,73550.19,0.0,0.83697,9e-05,18.15577]
[1780243237062,36.53,73547.46,0.0,0.83672,9e-05,18.1728]
[1780243242099,36.53,73550.33,0.0,0.83699,9e-05,18.15406]
[1780243250155,36.53,73551.09,0.0,0.83707,9e-05,18.14859]
[1780243255189,36.53,73550.81,0.0,0.83705,9e-05,18.14995]
[1780243265260,36.53,73550.94,0.0,0.83707,9e-05,18.14821]
[1780243273316,36.53,73547.8,0.0,0.8368,9e-05,18.16746]
[1780243280365,36.53,73545.7,0.0,0.83661,9e-05,18.18012]
[1780243285401,36.53,73538.72,0.0,0.83598,9e-05,18.22417]
[1780243286406,36.53,73544.61,0.0,0.83652,9e-05,18.1866]
[1780243291442,36.52,73547.18,0.0,0.83678,9e-05,18.16677]
[1780243296476,36.52,73548.85,0.0,0.83693,9e-05,18.15607]
[1780243299498,36.52,73558.47,0.0,0.83781,9e-05,18.09454]
[1780243301512,36.52,73560.77,0.0,0.83803,9e-05,18.07975]
[1780243306551,36.52,73562.95,0.0,0.83822,9e-05,18.06583]
[1780243313596,36.52,73563.63,0.0,0.83829,9e-05,18.06136]
[1780243315610,36.52,73570.79,0.0,0.83894,9e-05,18.01566]
[1780243320645,36.52,73573.75,0.0,0.83921,9e-05,17.99656]
[1780243325681,36.52,73578.47,0.0,0.83964,9e-05,17.96597]
[1780243327430,36.52,73578.47,0.0,0.83964,9e-05,17.96597]
[1780243327471,36.52,73578.47,0.0,0.83964,9e-05,17.96597]
[1780243327527,36.52,73578.54,0.0,0.83965,9e-05,17.96547]
[1780243331322,36.52,73579.03,0.0,0.8397,9e-05,17.96218]
[1780243331473,36.52,73579.03,0.0,0.8397,9e-05,17.96218]
[1780243331574,36.52,73581.74,0.0,0.83994,9e-05,17.94485]
[1780243331722,36.52,73585.3,0.0,0.84027,9e-05,17.92211]
[1780243332730,36.52,73588.13,0.0,0.84052,9e-05,17.90386]
[1780243335751,36.52,73589.23,0.0,0.84063,9e-05,17.89638]
[1780243336758,36.52,73590.03,0.0,0.8407,9e-05,17.89113]
[1780243338772,36.52,73594.08,0.0,0.84107,9e-05,17.865]
[1780243340492,36.52,73591.91,0.0,0.84088,9e-05,17.87875]
[1780243342972,36.52,73591.82,0.0,0.84087,9e-05,17.87908]
[1780243343073,36.52,73592.21,0.0,0.84091,9e-05,17.87647]
[1780243348841,36.52,73590.74,0.0,0.84079,9e-05,17.88524]
[1780243350801,36.52,73591.28,0.0,0.84084,9e-05,17.88169]
[1780243350986,36.52,73591.28,0.0,0.84084,9e-05,17.88169]
[1780243351074,36.52,73591.57,0.0,0.84088,9e-05,17.87643]
[1780243353127,36.52,73591.54,0.0,0.84088,9e-05,17.87653]
[1780243353220,36.52,73591.54,0.0,0.84088,9e-05,17.87653]
[1780243358845,36.52,73594.23,0.0,0.84113,9e-05,17.85885]
[1780243358979,36.52,73594.23,0.0,0.84113,9e-05,17.85885]
[1780243358980,36.52,73593.81,0.0,0.8411,9e-05,17.86147]
[1780243359961,36.52,73593.81,0.0,0.8411,9e-05,17.86147]
[1780243359974,36.52,73593.81,0.0,0.8411,9e-05,17.86147]
[1780243365961,36.51,73594.28,0.0,0.84114,9e-05,17.85801]
[1780243369512,36.51,73594.0,0.0,0.84112,9e-05,17.85967]
[1780243369572,36.51,73595.25,0.0,0.84123,9e-05,17.85162]
[1780243369725,36.51,73595.25,0.0,0.84123,9e-05,17.85162]
[1780243370364,36.51,73595.25,0.0,0.84123,9e-05,17.85162]
[1780243370475,36.51,73595.25,0.0,0.84123,9e-05,17.85162]
[1780243376588,36.51,73595.13,0.0,0.84123,9e-05,17.85202]
[1780243377046,36.51,73587.03,0.0,0.8405,9e-05,17.90368]
[1780243380600,36.51,73591.19,0.0,0.84088,9e-05,17.87682]
[1780243386140,36.51,73591.55,0.0,0.84092,9e-05,17.87388]
[1780243390410,36.51,73591.37,0.0,0.84091,9e-05,17.87478]
[1780243390476,36.51,73591.37,0.0,0.84091,9e-05,17.87478]
[1780243390560,36.51,73591.34,0.0,0.8409,9e-05,17.8749]
[1780243391800,36.51,73591.34,0.0,0.8409,9e-05,17.8749]
[1780243391975,36.51,73591.34,0.0,0.8409,9e-05,17.8749]
[1780243397216,36.51,73591.82,0.0,0.84095,9e-05,17.87138]
[1780243402252,36.51,73591.84,0.0,0.84096,9e-05,17.871]
[1780243404961,36.51,73591.63,0.0,0.84094,9e-05,17.87225]
[1780243404979,36.51,73591.63,0.0,0.84094,9e-05,17.87225]
[1780243405666,36.51,73591.63,0.0,0.84094,9e-05,17.87225]
[1780243405670,36.51,73591.02,0.0,0.84089,9e-05,17.8761]
[1780243405723,36.51,73591.02,0.0,0.84089,9e-05,17.8761]
[1780243412322,36.51,73593.27,0.0,0.84112,9e-05,17.85816]
[1780243413197,36.51,73593.27,0.0,0.84112,9e-05,17.85816]
[1780243413222,36.51,73593.27,0.0,0.84112,9e-05,17.85816]
[1780243413322,36.51,73593.27,0.0,0.84112,9e-05,17.85814]
[1780243414385,36.51,73593.27,0.0,0.84112,9e-05,17.85814]
[1780243414473,36.51,73593.27,0.0,0.84112,9e-05,17.85814]
[1780243420378,36.51,73592.05,0.0,0.84101,9e-05,17.86573]
[1780243425413,36.51,73591.94,0.0,0.841,9e-05,17.8663]
[1780243430164,36.51,73592.03,0.0,0.84101,9e-05,17.86563]
[1780243430226,36.51,73592.03,0.0,0.84101,9e-05,17.86563]
[1780243430448,36.51,73591.87,0.0,0.841,9e-05,17.86663]
[1780243431177,36.51,73591.87,0.0,0.841,9e-05,17.86663]
[1780243431221,36.51,73591.87,0.0,0.841,9e-05,17.86663]
[1780243436490,36.51,73594.12,0.0,0.8412,9e-05,17.85213]
[1780243443540,36.51,73593.86,0.0,0.84118,9e-05,17.85377]
[1780243444643,36.51,73593.86,0.0,0.84118,9e-05,17.85377]
[1780243444727,36.51,73593.86,0.0,0.84118,9e-05,17.85377]
[1780243444648,36.51,73594.03,0.0,0.84119,9e-05,17.85268]
[1780243445519,36.51,73594.03,0.0,0.84119,9e-05,17.85268]
[1780243445724,36.51,73594.03,0.0,0.84119,9e-05,17.85268]
[1780243445621,36.51,73594.03,0.0,0.84119,9e-05,17.85268]
[1780243452604,36.51,73591.3,0.0,0.84095,9e-05,17.86993]
[1780243460660,36.51,73591.63,0.0,0.84098,9e-05,17.86761]
[1780243466703,36.51,73591.51,0.0,0.84097,9e-05,17.86822]
[1780243467479,36.51,73591.51,0.0,0.84097,9e-05,17.86822]
[1780243467699,36.51,73591.51,0.0,0.84097,9e-05,17.86822]
[1780243467673,36.51,73591.51,0.0,0.84097,9e-05,17.86819]
[1780243468617,36.51,73591.51,0.0,0.84097,9e-05,17.86819]
[1780243468724,36.51,73591.51,0.0,0.84097,9e-05,17.86819]
[1780243468718,36.51,73591.53,0.0,0.84098,9e-05,17.86804]
[1780243473753,36.5,73593.63,0.0,0.84119,9e-05,17.85117]
[1780243475813,36.5,73593.65,0.0,0.84119,9e-05,17.85103]
[1780243475973,36.5,73593.65,0.0,0.84119,9e-05,17.85103]
[1780243481793,36.5,73593.7,0.0,0.8412,9e-05,17.85068]
[1780243481976,36.5,73593.7,0.0,0.8412,9e-05,17.85068]
[1780243482076,36.5,73593.73,0.0,0.8412,9e-05,17.85047]
[1780243489372,36.5,73591.76,0.0,0.84102,9e-05,17.86303]
[1780243489472,36.5,73591.76,0.0,0.84102,9e-05,17.86303]
[1780243494348,36.5,73591.44,0.0,0.841,9e-05,17.86485]
[1780243494472,36.5,73591.44,0.0,0.841,9e-05,17.86485]
[1780243499935,36.5,73590.9,0.0,0.84095,9e-05,17.86808]
[1780243510569,36.5,73591.18,0.0,0.84098,9e-05,17.86616]
[1780243510726,36.5,73591.18,0.0,0.84098,9e-05,17.86616]
[1780243510612,36.5,73591.18,0.0,0.84098,9e-05,17.86599]
[1780243511016,36.5,73591.41,0.0,0.841,9e-05,17.86449]
[1780243511895,36.5,73591.41,0.0,0.841,9e-05,17.86449]
[1780243511979,36.5,73591.41,0.0,0.841,9e-05,17.86449]
[1780243516051,36.5,73587.39,0.0,0.84064,9e-05,17.89001]
[1780243519127,36.5,73587.28,0.0,0.84063,9e-05,17.89065]
[1780243519223,36.5,73587.28,0.0,0.84063,9e-05,17.89065]
[1780243519293,36.5,73595.12,0.0,0.84134,9e-05,17.84043]
[1780243520073,36.5,73595.12,0.0,0.84134,9e-05,17.84043]
[1780243520227,36.5,73595.12,0.0,0.84134,9e-05,17.84043]
[1780243520243,36.5,73600.57,0.0,0.84183,9e-05,17.8056]
[1780243526502,36.5,73602.46,0.0,0.842,9e-05,17.79362]
[1780243526721,36.5,73602.46,0.0,0.842,9e-05,17.79362]
[1780243526701,36.5,73602.5,0.0,0.842,9e-05,17.79338]
[1780243527130,36.5,73602.89,0.0,0.84204,9e-05,17.79091]
[1780243530065,36.5,73604.98,0.0,0.84222,9e-05,17.77761]
[1780243530221,36.5,73604.98,0.0,0.84222,9e-05,17.77761]
[1780243532166,36.5,73609.06,0.0,0.84261,9e-05,17.74826]
[1780243538208,36.5,73607.04,0.0,0.84243,9e-05,17.76133]
[1780243539256,36.5,73607.04,0.0,0.84243,9e-05,17.76133]
[1780243539472,36.5,73607.04,0.0,0.84243,9e-05,17.76133]
[1780243539571,36.5,73606.1,0.0,0.84234,9e-05,17.76734]
[1780243540733,36.5,73606.1,0.0,0.84234,9e-05,17.76734]
[1780243540975,36.5,73606.27,0.0,0.84236,9e-05,17.76624]
[1780243542236,36.5,73610.76,0.0,0.84276,9e-05,17.73754]
[1780243547271,36.5,73611.96,0.0,0.84286,9e-05,17.73001]
[1780243549296,36.5,73611.96,0.0,0.84286,9e-05,17.73001]
[1780243549471,36.5,73611.96,0.0,0.84286,9e-05,17.73001]
[1780243549763,36.5,73611.96,0.0,0.84286,9e-05,17.73001]
[1780243549818,36.5,73611.82,0.0,0.84285,9e-05,17.73095]
[1780243549975,36.5,73611.82,0.0,0.84285,9e-05,17.73095]
[1780243555327,36.5,73615.83,0.0,0.84321,9e-05,17.70547]
[1780243556050,36.5,73615.83,0.0,0.84321,9e-05,17.70547]
[1780243556223,36.5,73615.83,0.0,0.84321,9e-05,17.70547]
[1780243556323,36.5,73615.83,0.0,0.84321,9e-05,17.70551]
[1780243557297,36.5,73615.83,0.0,0.84321,9e-05,17.70551]
[1780243557477,36.5,73615.83,0.0,0.84321,9e-05,17.70551]
[1780243563387,36.5,73617.1,0.0,0.84332,9e-05,17.6977]
[1780243569437,36.51,73616.38,0.0,0.84325,9e-05,17.70258]
[1780243570960,36.51,73617.68,0.0,0.84336,9e-05,17.69432]
[1780243570973,36.51,73617.68,0.0,0.84336,9e-05,17.69432]
[1780243571450,36.51,73617.79,0.0,0.84337,9e-05,17.69366]
[1780243572296,36.51,73617.79,0.0,0.84337,9e-05,17.69366]
[1780243572473,36.51,73617.79,0.0,0.84337,9e-05,17.69366]
[1780243582529,36.51,73618.53,0.0,0.84343,9e-05,17.68953]
[1780243584118,36.51,73619.97,0.0,0.84356,9e-05,17.68021]
[1780243584221,36.51,73619.97,0.0,0.84356,9e-05,17.68021]
[1780243584556,36.51,73623.97,0.0,0.84392,9e-05,17.65455]
[1780243585483,36.51,73623.97,0.0,0.84392,9e-05,17.65455]
[1780243585744,36.51,73623.97,0.0,0.84392,9e-05,17.65455]
[1780243593619,36.5,73620.79,0.0,0.84366,9e-05,17.67105]
[1780243594347,36.5,73620.79,0.0,0.84366,9e-05,17.67105]
[1780243595633,36.5,73614.44,0.0,0.8431,9e-05,17.71139]
[1780243596011,36.5,73614.44,0.0,0.8431,9e-05,17.71139]
[1780243596227,36.5,73614.44,0.0,0.8431,9e-05,17.71139]
[1780243601675,36.5,73613.8,0.0,0.84306,9e-05,17.71449]
[1780243602789,36.5,73613.8,0.0,0.84306,9e-05,17.71449]
[1780243602978,36.5,73613.84,0.0,0.84306,9e-05,17.71408]
[1780243615773,36.5,73614.67,0.0,0.84316,9e-05,17.70679]
[1780243617411,36.5,73615.24,0.0,0.84322,9e-05,17.70299]
[1780243617474,36.5,73615.24,0.0,0.84322,9e-05,17.70299]
[1780243623829,36.5,73615.14,0.0,0.84322,9e-05,17.70257]
[1780243629724,36.5,73615.26,0.0,0.84323,9e-05,17.70164]
[1780243629979,36.49,73615.26,0.0,0.84324,9e-05,17.70088]
[1780243635913,36.49,73615.17,0.0,0.84325,9e-05,17.70055]
[1780243641955,36.49,73615.58,0.0,0.8433,9e-05,17.69704]
[1780243643282,36.49,73615.58,0.0,0.8433,9e-05,17.69704]
[1780243643477,36.49,73615.58,0.0,0.8433,9e-05,17.69704]
[1780243643783,36.49,73615.58,0.0,0.8433,9e-05,17.69704]
[1780243643797,36.49,73618.7,0.0,0.84358,9e-05,17.67681]
[1780243647469,36.49,73618.7,0.0,0.84358,9e-05,17.67681]
[1780243647725,36.49,73618.7,0.0,0.84358,9e-05,17.67681]
[1780243653034,36.49,73623.59,0.0,0.84405,9e-05,17.64137]
[1780243658070,36.49,73623.76,0.0,0.84407,9e-05,17.63988]
[1780243663105,36.49,73622.88,0.0,0.844,9e-05,17.64517]
[1780243666319,36.49,73623.29,0.0,0.84403,9e-05,17.64239]
[1780243666473,36.49,73623.29,0.0,0.84403,9e-05,17.64239]
[1780243672168,36.48,73623.55,0.0,0.84406,9e-05,17.6402]
[1780243674464,36.48,73625.44,0.0,0.84423,9e-05,17.62804]
[1780243674472,36.48,73625.44,0.0,0.84423,9e-05,17.62804]
[1780243674566,36.48,73631.12,0.0,0.84474,9e-05,17.59156]
[1780243675784,36.48,73631.12,0.0,0.84474,9e-05,17.59156]
[1780243680433,36.48,73632.23,0.0,0.84485,9e-05,17.58386]
[1780243680473,36.48,73632.23,0.0,0.84485,9e-05,17.58386]
[1780243683245,36.48,73627.59,0.0,0.84444,9e-05,17.61302]
[1780243685077,36.48,73626.44,0.0,0.84434,9e-05,17.62022]
[1780243685227,36.48,73626.44,0.0,0.84434,9e-05,17.62022]
[1780243685260,36.48,73622.05,0.0,0.84395,9e-05,17.64812]
[1780243690295,36.48,73621.93,0.0,0.84395,9e-05,17.64833]
[1780243695468,36.48,73621.89,0.0,0.84395,9e-05,17.64826]
[1780243699363,36.48,73615.42,0.0,0.84338,9e-05,17.68923]
[1780243700989,36.48,73615.42,0.0,0.84338,9e-05,17.68923]
[1780243701224,36.48,73614.17,0.0,0.84327,9e-05,17.69709]
[1780243707419,36.48,73608.69,0.0,0.8428,9e-05,17.73097]
[1780243708946,36.48,73608.69,0.0,0.8428,9e-05,17.73097]
[1780243708974,36.48,73608.69,0.0,0.8428,9e-05,17.73097]
[1780243719514,36.47,73608.35,0.0,0.84281,9e-05,17.72816]
[1780243720722,36.47,73608.75,0.0,0.84285,9e-05,17.72508]
[1780243727559,36.47,73607.91,0.0,0.8428,9e-05,17.72913]
[1780243728827,36.47,73607.91,0.0,0.8428,9e-05,17.72913]
[1780243728972,36.47,73607.91,0.0,0.8428,9e-05,17.72913]
[1780243734608,36.47,73608.36,0.0,0.84285,9e-05,17.72509]
[1780243740368,36.46,73607.72,0.0,0.8428,9e-05,17.72854]
[1780243740473,36.46,73607.72,0.0,0.8428,9e-05,17.72854]
[1780243746692,36.46,73607.36,0.0,0.84279,9e-05,17.72955]
[1780243749667,36.46,73607.25,0.0,0.84278,9e-05,17.72993]
[1780243749720,36.46,73607.25,0.0,0.84278,9e-05,17.72993]
[1780243755756,36.46,73608.32,0.0,0.84289,9e-05,17.72197]
[1780243762806,36.46,73608.97,0.0,0.84296,9e-05,17.71685]
[1780243767843,36.45,73609.19,0.0,0.84299,9e-05,17.71477]
[1780243771561,36.45,73607.73,0.0,0.84287,9e-05,17.72371]
[1780243771725,36.45,73607.73,0.0,0.84287,9e-05,17.72371]
[1780243776906,36.45,73608.25,0.0,0.84295,9e-05,17.71623]
[1780243781941,36.45,73608.51,0.0,0.84298,9e-05,17.71391]
[1780243787983,36.45,73608.27,0.0,0.84297,9e-05,17.71468]
[1780243790446,36.45,73605.85,0.0,0.84276,9e-05,17.7299]
[1780243790474,36.45,73605.85,0.0,0.84276,9e-05,17.7299]
[1780243796043,36.45,73605.84,0.0,0.84277,9e-05,17.7291]
[1780243796238,36.45,73605.84,0.0,0.84277,9e-05,17.7291]
[1780243796473,36.45,73605.84,0.0,0.84277,9e-05,17.7291]
[1780243802089,36.45,73606.27,0.0,0.84282,9e-05,17.72551]
[1780243804018,36.44,73606.17,0.0,0.84281,9e-05,17.72601]
[1780243804220,36.44,73606.17,0.0,0.84281,9e-05,17.72601]
[1780243810143,36.44,73606.17,0.0,0.84282,9e-05,17.72508]
[1780243816185,36.44,73606.04,0.0,0.84282,9e-05,17.72514]
[1780243819986,36.44,73606.04,0.0,0.84282,9e-05,17.72514]
[1780243820221,36.44,73606.04,0.0,0.84283,9e-05,17.72463]
[1780243825248,36.44,73606.39,0.0,0.84287,9e-05,17.72165]
[1780243832724,36.44,73606.38,0.0,0.84287,9e-05,17.72122]
[1780243839348,36.44,73606.41,0.0,0.84291,9e-05,17.71651]
[1780243841513,36.44,73606.41,0.0,0.84291,9e-05,17.71651]
[1780243841719,36.44,73606.41,0.0,0.84291,9e-05,17.71651]
[1780243847405,36.43,73605.45,0.0,0.84284,9e-05,17.72168]
[1780243848916,36.43,73605.45,0.0,0.84284,9e-05,17.72168]
[1780243848973,36.43,73605.45,0.0,0.84284,9e-05,17.72168]
[1780243849017,36.43,73598.22,0.0,0.84219,9e-05,17.76798]
[1780243850960,36.43,73596.12,0.0,0.84201,9e-05,17.78132]
[1780243857476,36.43,73594.81,0.0,0.84189,9e-05,17.78926]
[1780243859497,36.43,73594.76,0.0,0.84189,9e-05,17.78951]
[1780243859721,36.43,73594.76,0.0,0.84189,9e-05,17.78951]
[1780243866540,36.43,73593.37,0.0,0.84177,9e-05,17.79783]
[1780243868270,36.43,73593.27,0.0,0.84177,9e-05,17.79839]
[1780243868476,36.43,73593.27,0.0,0.84177,9e-05,17.79839]
[1780243873589,36.43,73592.88,0.0,0.84174,9e-05,17.80044]
[1780243877443,36.43,73592.64,0.0,0.84172,9e-05,17.80182]
[1780243878726,36.43,73593.8,0.0,0.84182,9e-05,17.79425]
[1780243884666,36.43,73594.16,0.0,0.84186,9e-05,17.79155]
[1780243889701,36.43,73594.05,0.0,0.84185,9e-05,17.792]
[1780243896749,36.43,73594.1,0.0,0.84189,9e-05,17.78802]
[1780243906823,36.43,73594.11,0.0,0.84189,9e-05,17.78755]
[1780243907716,36.43,73594.11,0.0,0.84189,9e-05,17.78755]
[1780243907974,36.43,73594.11,0.0,0.84189,9e-05,17.78755]
[1780243908187,36.43,73594.11,0.0,0.84189,9e-05,17.78751]
[1780243913872,36.43,73594.08,0.0,0.84189,9e-05,17.78748]
[1780243918906,36.42,73594.03,0.0,0.84189,9e-05,17.78762]
[1780243924949,36.42,73593.9,0.0,0.84188,9e-05,17.78824]
[1780243926090,36.42,73592.88,0.0,0.84179,9e-05,17.79473]
[1780243926727,36.42,73592.88,0.0,0.84179,9e-05,17.79473]
[1780243926963,36.42,73593.37,0.0,0.84184,9e-05,17.79155]
[1780243936027,36.42,73591.54,0.0,0.84168,9e-05,17.80282]
[1780243937251,36.42,73591.83,0.0,0.8417,9e-05,17.80091]
[1780243937471,36.42,73591.83,0.0,0.8417,9e-05,17.80091]
[1780243948351,36.42,73591.93,0.0,0.84171,9e-05,17.80011]
[1780243948471,36.42,73591.93,0.0,0.84171,9e-05,17.80011]
[1780243954152,36.42,73591.25,0.0,0.84169,9e-05,17.80039]
[1780243956330,36.42,73591.68,0.0,0.84173,9e-05,17.79752]
[1780243956473,36.42,73591.68,0.0,0.84173,9e-05,17.79752]
[1780243963215,36.42,73590.81,0.0,0.84165,9e-05,17.80272]
[1780243965353,36.42,73590.85,0.0,0.84166,9e-05,17.80235]
[1780243965480,36.42,73590.85,0.0,0.84166,9e-05,17.80235]
[1780243973286,36.42,73587.83,0.0,0.84139,9e-05,17.82105]
[1780243976690,36.42,73587.57,0.0,0.84137,9e-05,17.82254]
[1780243976723,36.42,73587.57,0.0,0.84137,9e-05,17.82254]
[1780243980337,36.42,73584.32,0.0,0.84109,9e-05,17.84289]
[1780243982041,36.42,73584.32,0.0,0.84109,9e-05,17.84289]
[1780243982223,36.42,73584.32,0.0,0.84109,9e-05,17.84289]
[1780243983518,36.42,73582.69,0.0,0.84094,9e-05,17.8531]
[1780243983724,36.42,73582.69,0.0,0.84094,9e-05,17.8531]
[1780243983746,36.42,73580.47,0.0,0.84075,9e-05,17.86703]
[1780243989398,36.41,73578.65,0.0,0.84059,9e-05,17.87768]
[1780243990635,36.41,73578.65,0.0,0.84059,9e-05,17.87768]
[1780243990727,36.41,73578.65,0.0,0.84059,9e-05,17.87768]
[1780243992419,36.41,73573.63,0.0,0.84014,9e-05,17.90975]
[1780243996447,36.41,73568.89,0.0,0.83971,9e-05,17.94019]
[1780243998128,36.41,73568.89,0.0,0.83971,9e-05,17.94019]
[1780243998223,36.41,73568.89,0.0,0.83971,9e-05,17.94019]
[1780244003496,36.41,73567.91,0.0,0.83962,9e-05,17.94634]
[1780244006137,36.41,73564.63,0.0,0.83932,9e-05,17.96728]
[1780244006724,36.41,73564.63,0.0,0.83932,9e-05,17.96728]
[1780244006777,36.41,73564.73,0.0,0.83933,9e-05,17.9666]
[1780244008714,36.41,73564.71,0.0,0.83933,9e-05,17.96669]
[1780244008724,36.41,73564.71,0.0,0.83933,9e-05,17.96669]
[1780244015237,36.41,73560.8,0.0,0.839,9e-05,17.98821]
[1780244015450,36.41,73561.25,0.0,0.83905,9e-05,17.98511]
[1780244015473,36.41,73561.25,0.0,0.83905,9e-05,17.98511]
[1780244015580,36.41,73560.76,0.0,0.839,9e-05,17.98817]
[1780244018601,36.41,73549.54,0.0,0.83798,9e-05,18.05977]
[1780244019608,36.41,73543.26,0.0,0.8374,9e-05,18.09993]
[1780244022184,36.41,73541.39,0.0,0.83723,9e-05,18.11185]
[1780244022226,36.41,73541.39,0.0,0.83723,9e-05,18.11185]
[1780244024187,36.41,73540.54,0.0,0.83716,9e-05,18.11717]
[1780244024221,36.41,73540.54,0.0,0.83716,9e-05,18.11717]
[1780244024288,36.41,73540.84,0.0,0.83719,9e-05,18.11518]
[1780244029678,36.41,73540.44,0.0,0.83716,9e-05,18.1173]
[1780244034714,36.41,73541.49,0.0,0.83726,9e-05,18.11007]
[1780244037302,36.41,73541.49,0.0,0.83726,9e-05,18.11007]
[1780244037472,36.41,73541.67,0.0,0.83728,9e-05,18.10872]
[1780244042770,36.41,73541.84,0.0,0.8373,9e-05,18.10705]
[1780244043501,36.41,73541.84,0.0,0.8373,9e-05,18.10705]
[1780244043721,36.41,73541.84,0.0,0.8373,9e-05,18.10705]
[1780244043808,36.41,73541.84,0.0,0.8373,9e-05,18.10705]
[1780244043972,36.41,73541.84,0.0,0.8373,9e-05,18.10705]
[1780244044073,36.41,73541.77,0.0,0.8373,9e-05,18.10741]
[1780244048812,36.41,73536.59,0.0,0.83683,9e-05,18.14017]
[1780244049515,36.41,73536.59,0.0,0.83683,9e-05,18.14017]
[1780244049729,36.41,73536.59,0.0,0.83683,9e-05,18.14017]
[1780244050879,36.41,73531.52,0.0,0.83636,9e-05,18.17239]
[1780244051555,36.41,73531.52,0.0,0.83636,9e-05,18.17239]
[1780244051837,36.41,73522.78,0.0,0.83556,9e-05,18.22816]
[1780244054919,36.41,73525.1,0.0,0.83578,9e-05,18.21293]
[1780244060900,36.41,73524.51,0.0,0.83572,9e-05,18.21664]
[1780244065935,36.41,73524.62,0.0,0.83573,9e-05,18.21598]
[1780244070970,36.41,73520.23,0.0,0.83533,9e-05,18.24407]
[1780244071985,36.41,73520.23,0.0,0.83533,9e-05,18.24407]
[1780244072222,36.41,73520.23,0.0,0.83533,9e-05,18.24407]
[1780244073557,36.41,73520.06,0.0,0.83533,9e-05,18.24181]
[1780244073720,36.41,73520.06,0.0,0.83533,9e-05,18.24181]
[1780244074014,36.41,73518.26,0.0,0.83517,9e-05,18.2533]
[1780244076280,36.41,73513.94,0.0,0.83477,9e-05,18.2809]
[1780244076477,36.41,73513.95,0.0,0.83477,9e-05,18.28077]
[1780244080041,36.4,73519.3,0.0,0.83527,9e-05,18.24634]
[1780244081710,36.4,73519.3,0.0,0.83527,9e-05,18.24634]
[1780244081722,36.4,73519.3,0.0,0.83527,9e-05,18.24634]
[1780244081811,36.4,73519.3,0.0,0.83527,9e-05,18.24631]
[1780244082869,36.4,73519.3,0.0,0.83527,9e-05,18.24631]
[1780244082978,36.4,73519.3,0.0,0.83527,9e-05,18.24631]
[1780244087179,36.4,73521.14,0.0,0.83544,9e-05,18.23451]
[1780244087227,36.4,73521.14,0.0,0.83544,9e-05,18.23451]
[1780244087280,36.4,73521.14,0.0,0.83544,9e-05,18.23452]
[1780244093132,36.4,73521.15,0.0,0.83544,9e-05,18.23454]
[1780244097473,36.4,73521.08,0.0,0.83543,9e-05,18.23507]
[1780244097729,36.4,73521.08,0.0,0.83543,9e-05,18.23507]
[1780244102425,36.41,73517.06,0.0,0.83506,9e-05,18.26086]
[1780244102474,36.4,73513.87,0.0,0.83476,9e-05,18.28124]
[1780244103362,36.4,73513.87,0.0,0.83476,9e-05,18.28124]
[1780244103471,36.4,73513.91,0.0,0.83477,9e-05,18.28094]
[1780244104209,36.4,73518.56,0.0,0.8352,9e-05,18.25117]
[1780244107727,36.4,73521.82,0.0,0.8355,9e-05,18.23037]
[1780244107981,36.4,73521.82,0.0,0.8355,9e-05,18.23037]
[1780244113274,36.41,73521.2,0.0,0.83544,9e-05,18.23451]
[1780244116442,36.41,73521.24,0.0,0.83544,9e-05,18.23431]
[1780244116470,36.41,73520.85,0.0,0.83541,9e-05,18.23683]
[1780244117302,36.41,73520.75,0.0,0.8354,9e-05,18.23749]
[1780244119215,36.41,73520.79,0.0,0.8354,9e-05,18.23726]
[1780244119223,36.41,73520.79,0.0,0.8354,9e-05,18.23726]
[1780244124439,36.41,73521.21,0.0,0.83544,9e-05,18.23466]
[1780244124474,36.41,73521.24,0.0,0.83544,9e-05,18.23452]
[1780244125359,36.41,73521.3,0.0,0.83544,9e-05,18.23417]
[1780244128242,36.41,73520.91,0.0,0.83541,9e-05,18.23672]
[1780244128478,36.41,73520.91,0.0,0.83541,9e-05,18.23672]
[1780244134422,36.41,73521.15,0.0,0.83545,9e-05,18.23207]
[1780244138158,36.41,73521.01,0.0,0.83543,9e-05,18.23307]
[1780244138223,36.41,73521.01,0.0,0.83543,9e-05,18.23307]
[1780244138450,36.41,73521.2,0.0,0.83545,9e-05,18.23189]
[1780244140664,36.41,73522.1,0.0,0.83553,9e-05,18.22617]
[1780244140726,36.41,73522.1,0.0,0.83553,9e-05,18.22617]
[1780244149527,36.41,73522.31,0.0,0.83555,9e-05,18.22528]
[1780244151261,36.41,73522.31,0.0,0.83555,9e-05,18.22528]
[1780244151469,36.41,73522.31,0.0,0.83555,9e-05,18.22528]
[1780244155669,36.41,73521.51,0.0,0.83547,9e-05,18.23062]
[1780244155731,36.41,73521.51,0.0,0.83547,9e-05,18.23062]
[1780244155766,36.41,73521.45,0.0,0.83546,9e-05,18.23108]
[1780244163525,36.41,73527.81,0.0,0.83605,9e-05,18.19065]
[1780244163721,36.41,73527.81,0.0,0.83605,9e-05,18.19065]
[1780244163821,36.41,73534.08,0.0,0.83662,9e-05,18.15068]
[1780244165173,36.41,73524.01,0.0,0.83569,9e-05,18.21523]
[1780244166548,36.41,73523.78,0.0,0.83567,9e-05,18.2167]
[1780244166721,36.41,73523.78,0.0,0.83567,9e-05,18.2167]
[1780244166822,36.41,73524.08,0.0,0.8357,9e-05,18.21489]
[1780244173340,36.41,73523.11,0.0,0.83561,9e-05,18.22131]
[1780244173474,36.41,73523.11,0.0,0.83561,9e-05,18.22131]
[1780244175710,36.41,73515.28,0.0,0.83488,9e-05,18.27156]
[1780244177395,36.41,73515.28,0.0,0.83488,9e-05,18.27156]
[1780244177470,36.41,73515.28,0.0,0.83488,9e-05,18.27156]
[1780244177427,36.41,73515.05,0.0,0.83486,9e-05,18.27305]
[1780244181075,36.41,73513.92,0.0,0.83475,9e-05,18.2803]
[1780244181226,36.41,73513.92,0.0,0.83475,9e-05,18.2803]
[1780244186787,36.41,73509.99,0.0,0.83438,9e-05,18.30552]
[1780244188392,36.41,73509.99,0.0,0.83438,9e-05,18.30552]
[1780244188473,36.41,73509.99,0.0,0.83438,9e-05,18.30552]
[1780244188491,36.41,73509.99,0.0,0.83438,9e-05,18.30558]
[1780244191733,36.41,73507.84,0.0,0.83418,9e-05,18.31946]
[1780244191977,36.41,73507.84,0.0,0.83418,9e-05,18.31946]
[1780244195688,36.41,73512.91,0.0,0.83467,9e-05,18.28391]
[1780244195724,36.41,73512.91,0.0,0.83467,9e-05,18.28391]
[1780244195850,36.41,73519.14,0.0,0.83525,9e-05,18.24407]
[1780244196948,36.41,73519.14,0.0,0.83525,9e-05,18.24407]
[1780244196976,36.41,73519.14,0.0,0.83525,9e-05,18.24407]
[1780244197049,36.41,73520.59,0.0,0.83538,9e-05,18.23484]
[1780244202891,36.41,73521.32,0.0,0.83545,9e-05,18.23046]
[1780244202986,36.41,73521.32,0.0,0.83545,9e-05,18.23046]
[1780244208205,36.41,73516.91,0.0,0.83503,9e-05,18.25901]
[1780244208529,36.41,73516.91,0.0,0.83503,9e-05,18.25901]
[1780244208723,36.41,73512.68,0.0,0.83464,9e-05,18.28608]
[1780244208944,36.41,73513.07,0.0,0.83468,9e-05,18.28358]
[1780244214501,36.41,73515.8,0.0,0.83493,9e-05,18.2661]
[1780244214724,36.41,73517.16,0.0,0.83506,9e-05,18.25742]
[1780244220025,36.41,73517.6,0.0,0.8351,9e-05,18.25475]
[1780244221768,36.41,73517.52,0.0,0.83509,9e-05,18.25529]
[1780244221978,36.41,73517.52,0.0,0.83509,9e-05,18.25529]
[1780244222038,36.41,73522.74,0.0,0.83557,9e-05,18.22195]
[1780244223072,36.41,73522.74,0.0,0.83557,9e-05,18.22195]
[1780244223222,36.41,73522.74,0.0,0.83557,9e-05,18.22195]
[1780244223321,36.41,73523.75,0.0,0.83566,9e-05,18.21557]
[1780244230094,36.42,73524.05,0.0,0.83568,9e-05,18.21428]
[1780244232107,36.42,73518.74,0.0,0.83519,9e-05,18.2484]
[1780244232866,36.42,73518.74,0.0,0.83519,9e-05,18.2484]
[1780244232977,36.42,73518.74,0.0,0.83519,9e-05,18.2484]
[1780244239160,36.42,73518.31,0.0,0.83514,9e-05,18.25145]
[1780244243546,36.42,73518.6,0.0,0.83517,9e-05,18.24968]
[1780244243723,36.42,73518.93,0.0,0.8352,9e-05,18.24759]
[1780244245008,36.42,73519.15,0.0,0.83522,9e-05,18.24621]
[1780244245224,36.42,73519.15,0.0,0.83522,9e-05,18.24621]
[1780244245313,36.42,73520.29,0.0,0.83533,9e-05,18.23895]
[1780244251244,36.42,73523.23,0.0,0.83562,9e-05,18.21709]
[1780244254752,36.42,73523.16,0.0,0.83561,9e-05,18.21774]
[1780244254977,36.42,73523.16,0.0,0.83561,9e-05,18.21774]
[1780244263328,36.42,73523.4,0.0,0.83562,9e-05,18.21686]
[1780244272390,36.42,73524.53,0.0,0.83571,9e-05,18.21041]
[1780244272904,36.42,73524.53,0.0,0.83571,9e-05,18.21041]
[1780244272973,36.42,73524.53,0.0,0.83571,9e-05,18.21041]
[1780244273398,36.42,73524.46,0.0,0.83571,9e-05,18.21095]
[1780244274135,36.42,73524.46,0.0,0.83571,9e-05,18.21095]
[1780244274226,36.42,73524.46,0.0,0.83571,9e-05,18.21095]
[1780244274405,36.42,73524.21,0.0,0.83568,9e-05,18.21263]
[1780244279440,36.42,73524.1,0.0,0.83567,9e-05,18.21373]
[1780244286489,36.42,73524.05,0.0,0.83565,9e-05,18.2146]
[1780244299464,36.42,73524.05,0.0,0.83565,9e-05,18.21492]
[1780244300971,36.43,73524.05,0.0,0.83564,9e-05,18.21571]
[1780244301071,36.43,73524.05,0.0,0.83564,9e-05,18.21579]
[1780244306632,36.43,73524.07,0.0,0.83563,9e-05,18.21605]
[1780244308154,36.43,73526.02,0.0,0.83581,9e-05,18.20366]
[1780244308233,36.43,73526.02,0.0,0.83581,9e-05,18.20366]
[1780244308645,36.43,73526.21,0.0,0.83583,9e-05,18.20254]
[1780244313410,36.43,73526.2,0.0,0.83583,9e-05,18.2027]
[1780244313472,36.43,73526.2,0.0,0.83583,9e-05,18.2027]
[1780244318722,36.43,73526.17,0.0,0.83583,9e-05,18.20048]
[1780244322266,36.43,73526.27,0.0,0.83584,9e-05,18.20004]
[1780244322470,36.43,73526.27,0.0,0.83584,9e-05,18.20004]
[1780244322571,36.43,73526.27,0.0,0.83584,9e-05,18.20025]
[1780244323758,36.43,73520.02,0.0,0.83526,9e-05,18.24029]
[1780244325483,36.43,73520.02,0.0,0.83526,9e-05,18.24029]
[1780244325521,36.43,73512.03,0.0,0.83452,9e-05,18.2915]
[1780244325725,36.43,73512.03,0.0,0.83452,9e-05,18.2915]
[1780244326011,36.43,73512.03,0.0,0.83452,9e-05,18.2915]
[1780244326221,36.43,73512.03,0.0,0.83452,9e-05,18.2915]
[1780244335841,36.43,73509.71,0.0,0.8343,9e-05,18.30598]
[1780244339927,36.43,73507.4,0.0,0.83409,9e-05,18.32061]
[1780244339973,36.43,73507.4,0.0,0.83409,9e-05,18.32061]
[1780244340072,36.43,73504.83,0.0,0.83385,9e-05,18.3372]
[1780244341878,36.43,73504.25,0.0,0.8338,9e-05,18.3409]
[1780244341971,36.43,73504.25,0.0,0.8338,9e-05,18.3409]
[1780244348704,36.43,73506.05,0.0,0.83396,9e-05,18.32979]
[1780244348721,36.43,73504.09,0.0,0.83377,9e-05,18.34237]
[1780244353968,36.43,73503.85,0.0,0.83375,9e-05,18.34422]
[1780244355051,36.43,73503.85,0.0,0.83375,9e-05,18.34422]
[1780244355220,36.43,73503.85,0.0,0.83375,9e-05,18.34422]
[1780244355322,36.43,73504.54,0.0,0.83381,9e-05,18.33986]
[1780244360261,36.43,73504.5,0.0,0.83381,9e-05,18.34024]
[1780244360474,36.43,73504.5,0.0,0.83381,9e-05,18.34024]
[1780244368076,36.43,73504.9,0.0,0.83383,9e-05,18.33836]
[1780244370536,36.43,73504.87,0.0,0.83383,9e-05,18.33861]
[1780244370722,36.43,73504.87,0.0,0.83383,9e-05,18.33861]
[1780244370637,36.43,73505.13,0.0,0.83385,9e-05,18.33702]
[1780244370773,36.43,73505.13,0.0,0.83385,9e-05,18.33702]
[1780244370972,36.43,73505.13,0.0,0.83385,9e-05,18.33702]
[1780244371077,36.43,73505.13,0.0,0.83387,9e-05,18.33377]
[1780244373689,36.43,73505.13,0.0,0.83387,9e-05,18.33377]
[1780244373723,36.43,73505.13,0.0,0.83387,9e-05,18.33377]
[1780244373111,36.43,73512.76,0.0,0.83458,9e-05,18.28518]
[1780244374027,36.43,73512.76,0.0,0.83458,9e-05,18.28518]
[1780244374222,36.43,73512.76,0.0,0.83458,9e-05,18.28518]
[1780244374321,36.43,73514.1,0.0,0.8347,9e-05,18.27675]
[1780244380160,36.44,73514.58,0.0,0.83474,9e-05,18.27455]
[1780244385195,36.44,73513.76,0.0,0.83465,9e-05,18.28046]
[1780244387567,36.44,73513.76,0.0,0.83465,9e-05,18.28046]
[1780244387725,36.44,73513.76,0.0,0.83465,9e-05,18.28046]
[1780244387662,36.44,73513.84,0.0,0.83466,9e-05,18.2802]
[1780244387879,36.44,73513.84,0.0,0.83466,9e-05,18.2802]
[1780244387978,36.44,73513.84,0.0,0.83466,9e-05,18.2802]
[1780244388216,36.44,73513.9,0.0,0.83466,9e-05,18.27994]
[1780244393251,36.44,73513.16,0.0,0.83458,9e-05,18.28523]
[1780244398286,36.44,73513.16,0.0,0.83457,9e-05,18.28578]
[1780244403321,36.44,73511.75,0.0,0.83444,9e-05,18.29528]
[1780244404108,36.44,73511.75,0.0,0.83444,9e-05,18.29528]
[1780244404225,36.44,73511.75,0.0,0.83444,9e-05,18.29528]
[1780244404324,36.44,73511.75,0.0,0.83444,9e-05,18.29537]
[1780244405207,36.44,73511.75,0.0,0.83444,9e-05,18.29537]
[1780244405221,36.44,73511.75,0.0,0.83444,9e-05,18.29537]
[1780244410579,36.44,73512.77,0.0,0.83452,9e-05,18.2893]
[1780244410726,36.44,73512.77,0.0,0.83452,9e-05,18.2893]
[1780244410680,36.44,73512.27,0.0,0.83448,9e-05,18.29259]
[1780244410791,36.44,73512.27,0.0,0.83448,9e-05,18.29259]
[1780244410973,36.44,73512.27,0.0,0.83448,9e-05,18.29259]
[1780244411377,36.44,73512.3,0.0,0.83448,9e-05,18.29249]
[1780244416412,36.44,73512.25,0.0,0.83447,9e-05,18.29324]
[1780244421448,36.45,73512.63,0.0,0.8345,9e-05,18.29124]
[1780244426631,36.45,73511.21,0.0,0.83436,9e-05,18.30063]
[1780244426725,36.45,73511.21,0.0,0.83436,9e-05,18.30063]
[1780244426683,36.45,73507.93,0.0,0.83405,9e-05,18.32164]
[1780244426958,36.45,73507.93,0.0,0.83405,9e-05,18.32164]
[1780244426980,36.45,73507.93,0.0,0.83405,9e-05,18.32164]
[1780244427490,36.45,73507.96,0.0,0.83406,9e-05,18.3215]
[1780244432418,36.45,73508.67,0.0,0.83414,9e-05,18.31384]
[1780244432640,36.45,73508.67,0.0,0.83414,9e-05,18.31384]
[1780244432739,36.45,73511.61,0.0,0.83441,9e-05,18.29513]
[1780244435844,36.45,73511.64,0.0,0.83441,9e-05,18.29518]
[1780244436068,36.45,73511.64,0.0,0.83441,9e-05,18.29518]
[1780244436163,36.45,73511.64,0.0,0.83441,9e-05,18.29527]
[1780244440998,36.45,73513.48,0.0,0.83458,9e-05,18.28387]
[1780244441221,36.45,73513.48,0.0,0.83458,9e-05,18.28387]
[1780244441433,36.45,73513.48,0.0,0.83458,9e-05,18.28387]
[1780244441473,36.45,73513.48,0.0,0.83458,9e-05,18.28387]
[1780244441588,36.45,73516.09,0.0,0.83482,9e-05,18.26716]
[1780244443602,36.45,73521.1,0.0,0.83528,9e-05,18.23518]
[1780244447844,36.45,73520.98,0.0,0.83527,9e-05,18.23605]
[1780244447984,36.45,73520.98,0.0,0.83527,9e-05,18.23605]
[1780244448580,36.45,73520.98,0.0,0.83527,9e-05,18.23605]
[1780244448725,36.45,73520.98,0.0,0.83527,9e-05,18.23605]
[1780244448795,36.45,73520.98,0.0,0.83527,9e-05,18.23612]
[1780244455685,36.45,73520.89,0.0,0.83526,9e-05,18.23698]
[1780244459715,36.45,73526.45,0.0,0.83577,9e-05,18.20167]
[1780244462024,36.45,73526.16,0.0,0.83574,9e-05,18.20371]
[1780244462228,36.45,73526.16,0.0,0.83574,9e-05,18.20371]
[1780244462414,36.45,73526.16,0.0,0.83574,9e-05,18.20371]
[1780244462477,36.45,73526.16,0.0,0.83574,9e-05,18.20371]
[1780244462735,36.45,73526.46,0.0,0.83577,9e-05,18.20189]
[1780244475826,36.45,73527.25,0.0,0.83582,9e-05,18.19811]
[1780244476750,36.45,73527.25,0.0,0.83582,9e-05,18.19811]
[1780244476973,36.45,73527.19,0.0,0.83582,9e-05,18.19859]
[1780244483882,36.46,73527.26,0.0,0.83581,9e-05,18.19878]
[1780244490850,36.46,73527.29,0.0,0.83581,9e-05,18.19894]
[1780244490974,36.46,73527.29,0.0,0.83581,9e-05,18.19894]
[1780244491094,36.46,73527.29,0.0,0.83581,9e-05,18.19894]
[1780244491225,36.46,73527.29,0.0,0.83581,9e-05,18.19894]
[1780244491302,36.46,73527.58,0.0,0.83585,9e-05,18.19411]
[1780244498487,36.46,73527.58,0.0,0.83585,9e-05,18.19411]
[1780244499440,36.46,73527.58,0.0,0.83585,9e-05,18.19471]
[1780244499472,36.46,73527.58,0.0,0.83585,9e-05,18.19471]
[1780244503513,36.46,73527.92,0.0,0.83587,9e-05,18.1928]
[1780244503725,36.46,73527.92,0.0,0.83587,9e-05,18.1928]
[1780244503731,36.46,73531.39,0.0,0.83619,9e-05,18.17081]
[1780244504227,36.46,73531.39,0.0,0.83619,9e-05,18.17081]
[1780244504476,36.46,73531.39,0.0,0.83619,9e-05,18.17081]
[1780244510065,36.46,73531.27,0.0,0.83617,9e-05,18.17228]
[1780244511139,36.46,73531.27,0.0,0.83617,9e-05,18.17228]
[1780244511225,36.46,73531.27,0.0,0.83617,9e-05,18.17228]
[1780244511323,36.46,73525.37,0.0,0.83562,9e-05,18.21017]
[1780244511937,36.46,73525.37,0.0,0.83562,9e-05,18.21017]
[1780244511980,36.46,73525.37,0.0,0.83562,9e-05,18.21017]
[1780244517113,36.46,73522.23,0.0,0.83533,9e-05,18.23044]
[1780244519128,36.46,73516.21,0.0,0.83477,9e-05,18.26893]
[1780244520102,36.46,73516.21,0.0,0.83477,9e-05,18.26893]
[1780244520232,36.46,73516.21,0.0,0.83477,9e-05,18.26893]
[1780244520297,36.46,73510.64,0.0,0.83426,9e-05,18.30445]
[1780244520998,36.46,73510.64,0.0,0.83426,9e-05,18.30445]
[1780244521225,36.46,73510.64,0.0,0.83426,9e-05,18.30445]
[1780244521236,36.46,73506.36,0.0,0.83386,9e-05,18.33185]
[1780244527184,36.46,73504.28,0.0,0.83366,9e-05,18.34538]
[1780244529659,36.46,73502.52,0.0,0.8335,9e-05,18.35665]
[1780244529722,36.46,73502.52,0.0,0.8335,9e-05,18.35665]
[1780244529761,36.46,73501.4,0.0,0.83339,9e-05,18.36381]
[1780244530134,36.46,73501.4,0.0,0.83339,9e-05,18.36381]
[1780244530225,36.46,73501.4,0.0,0.83339,9e-05,18.36381]
[1780244532237,36.46,73488.36,0.0,0.83217,9e-05,18.44701]
[1780244533701,36.46,73488.36,0.0,0.83217,9e-05,18.44701]
[1780244533803,36.46,73474.95,0.0,0.83091,9e-05,18.53255]
[1780244534246,36.46,73466.23,0.0,0.83009,9e-05,18.5882]
[1780244536258,36.46,73449.01,0.0,0.82846,0.0001,18.69788]
[1780244537786,36.46,73449.01,0.0,0.82846,0.0001,18.69788]
[1780244537864,36.46,73450.6,0.0,0.82861,9e-05,18.68754]
[1780244538272,36.46,73458.47,0.0,0.82936,9e-05,18.63737]
[1780244539279,36.46,73462.18,0.0,0.82971,9e-05,18.61375]
[1780244544316,36.46,73462.09,0.0,0.8297,9e-05,18.61446]
[1780244549351,36.46,73462.46,0.0,0.82973,9e-05,18.61207]
[1780244552372,36.46,73468.54,0.0,0.83033,9e-05,18.56986]
[1780244555393,36.46,73472.37,0.0,0.8307,9e-05,18.54521]
[1780244556400,36.46,73479.03,0.0,0.83133,9e-05,18.50271]
[1780244558414,36.46,73483.12,0.0,0.83171,9e-05,18.47664]
[1780244563391,36.46,73486.17,0.0,0.83199,9e-05,18.45734]
[1780244563470,36.46,73486.17,0.0,0.83199,9e-05,18.45734]
[1780244563492,36.46,73485.72,0.0,0.83195,9e-05,18.46026]
[1780244564876,36.46,73485.72,0.0,0.83195,9e-05,18.46026]
[1780244564974,36.46,73485.78,0.0,0.83196,9e-05,18.45991]
[1780244570506,36.46,73485.86,0.0,0.83196,9e-05,18.45961]
[1780244574534,36.46,73481.62,0.0,0.83156,9e-05,18.48673]
[1780244576220,36.46,73481.19,0.0,0.83152,9e-05,18.48946]
[1780244576474,36.46,73481.19,0.0,0.83152,9e-05,18.48946]
[1780244576549,36.46,73476.23,0.0,0.83106,9e-05,18.52105]
[1780244577231,36.46,73476.23,0.0,0.83106,9e-05,18.52105]
[1780244577477,36.46,73476.23,0.0,0.83106,9e-05,18.52105]
[1780244579571,36.46,73470.2,0.0,0.83049,9e-05,18.55923]
[1780244580054,36.46,73470.2,0.0,0.83049,9e-05,18.55923]
[1780244580224,36.46,73470.2,0.0,0.83049,9e-05,18.55923]
[1780244581880,36.46,73469.32,0.0,0.83041,9e-05,18.56473]
[1780244581585,36.46,73472.71,0.0,0.83073,9e-05,18.54301]
[1780244581975,36.46,73472.71,0.0,0.83073,9e-05,18.54301]
[1780244582592,36.46,73473.3,0.0,0.83079,9e-05,18.53916]
[1780244583599,36.46,73478.45,0.0,0.83127,9e-05,18.50625]
[1780244584390,36.46,73478.45,0.0,0.83127,9e-05,18.50625]
[1780244584475,36.46,73478.45,0.0,0.83127,9e-05,18.50625]
[1780244587830,36.46,73478.58,0.0,0.83129,9e-05,18.50531]
[1780244587931,36.46,73469.39,0.0,0.83042,9e-05,18.56382]
[1780244588634,36.46,73463.23,0.0,0.82984,9e-05,18.60294]
[1780244589641,36.46,73455.72,0.0,0.82913,9e-05,18.65071]
[1780244590648,36.46,73450.21,0.0,0.82861,9e-05,18.68567]
[1780244592175,36.46,73453.27,0.0,0.8289,9e-05,18.66603]
[1780244592414,36.46,73453.27,0.0,0.8289,9e-05,18.66603]
[1780244592584,36.46,73453.27,0.0,0.8289,9e-05,18.66603]
[1780244592662,36.46,73455.4,0.0,0.82911,9e-05,18.65234]
[1780244597697,36.46,73456.42,0.0,0.82921,9e-05,18.64539]
[1780244601545,36.46,73457.04,0.0,0.82927,9e-05,18.64117]
[1780244601722,36.46,73457.04,0.0,0.82927,9e-05,18.64117]
[1780244606867,36.46,73457.83,0.0,0.82935,9e-05,18.63579]
[1780244606977,36.46,73462.87,0.0,0.82983,9e-05,18.60365]
[1780244612805,36.46,73464.31,0.0,0.82999,9e-05,18.59122]
[1780244614191,36.46,73464.43,0.0,0.83,9e-05,18.59049]
[1780244614227,36.46,73464.43,0.0,0.83,9e-05,18.59049]
[1780244614476,36.46,73464.43,0.0,0.83,9e-05,18.59049]
[1780244614819,36.46,73464.18,0.0,0.82998,9e-05,18.59211]
[1780244620861,36.46,73467.73,0.0,0.83031,9e-05,18.56971]
[1780244621625,36.46,73467.73,0.0,0.83031,9e-05,18.56971]
[1780244621724,36.46,73467.73,0.0,0.83031,9e-05,18.56971]
[1780244623119,36.46,73468.44,0.0,0.83038,9e-05,18.56501]
[1780244623220,36.46,73468.44,0.0,0.83038,9e-05,18.56501]
[1780244623882,36.46,73468.02,0.0,0.83034,9e-05,18.56761]
[1780244628917,36.46,73468.38,0.0,0.83038,9e-05,18.56488]
[1780244630931,36.46,73477.12,0.0,0.8312,9e-05,18.50905]
[1780244633968,36.46,73478.07,0.0,0.83129,9e-05,18.50297]
[1780244634222,36.46,73477.98,0.0,0.83128,9e-05,18.50355]
[1780244639248,36.46,73479.13,0.0,0.83139,9e-05,18.49621]
[1780244639470,36.46,73479.13,0.0,0.83139,9e-05,18.49621]
[1780244639994,36.46,73480.29,0.0,0.8315,9e-05,18.48882]
[1780244643168,36.46,73479.85,0.0,0.83146,9e-05,18.49164]
[1780244643220,36.46,73479.85,0.0,0.83146,9e-05,18.49164]
[1780244649059,36.46,73476.35,0.0,0.83113,9e-05,18.51389]
[1780244650309,36.46,73476.35,0.0,0.83113,9e-05,18.51389]
[1780244650472,36.46,73476.35,0.0,0.83113,9e-05,18.51389]
[1780244650560,36.46,73471.3,0.0,0.83066,9e-05,18.54601]
[1780244653236,36.46,73471.5,0.0,0.83068,9e-05,18.54465]
[1780244653471,36.46,73471.5,0.0,0.83068,9e-05,18.54465]
[1780244653572,36.46,73471.38,0.0,0.83067,9e-05,18.54528]
[1780244655374,36.46,73467.66,0.0,0.83032,9e-05,18.56898]
[1780244655475,36.46,73467.66,0.0,0.83032,9e-05,18.56898]
[1780244655479,36.45,73460.52,0.0,0.82964,9e-05,18.61443]
[1780244658123,36.45,73457.69,0.0,0.82938,9e-05,18.6324]
[1780244662151,36.45,73465.69,0.0,0.83013,9e-05,18.58129]
[1780244664325,36.45,73466.23,0.0,0.83019,9e-05,18.57782]
[1780244664475,36.45,73466.23,0.0,0.83019,9e-05,18.57782]
[1780244667147,36.45,73469.24,0.0,0.83047,9e-05,18.55848]
[1780244667220,36.45,73469.24,0.0,0.83047,9e-05,18.55848]
[1780244667249,36.45,73469.27,0.0,0.83048,9e-05,18.55812]
[1780244673229,36.45,73468.49,0.0,0.83043,9e-05,18.55932]
[1780244676432,36.45,73467.04,0.0,0.8303,9e-05,18.56839]
[1780244676471,36.45,73467.04,0.0,0.8303,9e-05,18.56839]
[1780244682292,36.45,73467.19,0.0,0.83032,9e-05,18.56687]
[1780244683763,36.45,73467.19,0.0,0.83032,9e-05,18.56687]
[1780244683973,36.45,73467.19,0.0,0.83032,9e-05,18.56687]
[1780244684720,36.45,73467.79,0.0,0.83038,9e-05,18.56296]
[1780244684971,36.45,73467.79,0.0,0.83038,9e-05,18.56296]
[1780244684821,36.45,73468.01,0.0,0.8304,9e-05,18.56148]
[1780244690370,36.45,73468.73,0.0,0.83047,9e-05,18.55647]
[1780244693909,36.45,73468.57,0.0,0.83046,9e-05,18.55742]
[1780244693973,36.45,73468.57,0.0,0.83046,9e-05,18.55742]
[1780244694398,36.45,73476.04,0.0,0.83117,9e-05,18.50962]
[1780244699433,36.45,73476.33,0.0,0.83119,9e-05,18.50778]
[1780244702169,36.45,73476.88,0.0,0.83125,9e-05,18.50426]
[1780244706434,36.45,73476.0,0.0,0.83116,9e-05,18.50985]
[1780244706470,36.45,73476.0,0.0,0.83116,9e-05,18.50985]
[1780244706483,36.45,73470.17,0.0,0.83061,9e-05,18.547]
[1780244711518,36.45,73463.7,0.0,0.83,9e-05,18.58815]
[1780244714539,36.45,73451.64,0.0,0.82885,9e-05,18.66554]
[1780244715546,36.45,73449.77,0.0,0.82867,9e-05,18.67757]
[1780244716553,36.45,73448.55,0.0,0.82856,0.0001,18.68545]
[1780244717560,36.45,73447.88,0.0,0.82849,0.0001,18.68982]
[1780244718568,36.45,73443.62,0.0,0.82809,0.0001,18.71703]
[1780244721588,36.45,73442.69,0.0,0.82799,0.0001,18.72313]
[1780244722595,36.45,73440.54,0.0,0.82779,0.0001,18.73687]
[1780244723632,36.45,73437.51,0.0,0.8275,0.0001,18.75618]
[1780244724620,36.45,73435.36,0.0,0.82729,0.0001,18.76985]
[1780244729655,36.45,73435.65,0.0,0.82732,0.0001,18.76791]
[1780244730662,36.45,73433.45,0.0,0.82711,0.0001,18.78189]
[1780244731669,36.45,73426.09,0.0,0.82643,0.0001,18.82534]
[1780244732676,36.45,73424.98,0.0,0.82633,0.0001,18.83236]
[1780244733683,36.45,73421.55,0.0,0.826,0.0001,18.85416]
[1780244734690,36.45,73428.06,0.0,0.82662,0.0001,18.81273]
[1780244735697,36.45,73440.95,0.0,0.82785,0.0001,18.73066]
[1780244736704,36.45,73444.23,0.0,0.82817,0.0001,18.70982]
[1780244738718,36.45,73445.4,0.0,0.82828,0.0001,18.7025]
[1780244739725,36.45,73449.98,0.0,0.82871,9e-05,18.67342]
[1780244740732,36.45,73451.24,0.0,0.82883,9e-05,18.6655]
[1780244741739,36.45,73455.22,0.0,0.8292,9e-05,18.64028]
[1780244742746,36.45,73456.31,0.0,0.8293,9e-05,18.63349]
[1780244743753,36.45,73458.3,0.0,0.82949,9e-05,18.62097]
[1780244744762,36.45,73458.82,0.0,0.82954,9e-05,18.61774]
[1780244746774,36.45,73460.39,0.0,0.82969,9e-05,18.6079]
[1780244747781,36.45,73461.8,0.0,0.82982,9e-05,18.59902]
[1780244753823,36.46,73464.01,0.0,0.83002,9e-05,18.58569]
[1780244758858,36.46,73462.95,0.0,0.82991,9e-05,18.59315]
[1780244762894,36.46,73455.5,0.0,0.82919,9e-05,18.64103]
[1780244763901,36.46,73454.76,0.0,0.82912,9e-05,18.64577]
[1780244764908,36.46,73453.61,0.0,0.82901,9e-05,18.65312]
[1780244765915,36.46,73452.77,0.0,0.82893,9e-05,18.65848]
[1780244766922,36.46,73450.35,0.0,0.8287,9e-05,18.67403]
[1780244767929,36.46,73448.77,0.0,0.82855,0.0001,18.68421]
[1780244768936,36.46,73439.45,0.0,0.82766,0.0001,18.74362]
[1780244769943,36.46,73439.54,0.0,0.82767,0.0001,18.74308]
[1780244771957,36.46,73441.2,0.0,0.82783,0.0001,18.73258]
[1780244772964,36.46,73443.09,0.0,0.82801,0.0001,18.7206]
[1780244773971,36.46,73443.76,0.0,0.82807,0.0001,18.71639]
[1780244774979,36.46,73446.43,0.0,0.82832,0.0001,18.69947]
[1780244779006,36.46,73446.94,0.0,0.82837,0.0001,18.69656]
[1780244780015,36.46,73447.47,0.0,0.82842,0.0001,18.69328]
[1780244781021,36.46,73445.69,0.0,0.82824,0.0001,18.70469]
[1780244783036,36.46,73445.07,0.0,0.82818,0.0001,18.70878]
[1780244787065,36.46,73447.33,0.0,0.8284,0.0001,18.69465]
[1780244789079,36.46,73446.84,0.0,0.82835,0.0001,18.69793]
[1780244790086,36.46,73451.18,0.0,0.82876,9e-05,18.67039]
[1780244791093,36.46,73451.65,0.0,0.82882,9e-05,18.66419]
[1780244792100,36.46,73451.13,0.0,0.82877,9e-05,18.66763]
[1780244793107,36.46,73453.41,0.0,0.82899,9e-05,18.65324]
[1780244794114,36.46,73457.96,0.0,0.82942,9e-05,18.62441]
[1780244795121,36.46,73457.63,0.0,0.82938,9e-05,18.6267]
[1780244796128,36.46,73461.35,0.0,0.82973,9e-05,18.6032]
[1780244801163,36.46,73462.96,0.0,0.82988,9e-05,18.59322]
[1780244807205,36.47,73463.05,0.0,0.82988,9e-05,18.59308]
[1780244811233,36.47,73468.81,0.0,0.83042,9e-05,18.55662]
[1780244812240,36.47,73474.62,0.0,0.83097,9e-05,18.51967]
[1780244815261,36.47,73478.96,0.0,0.83138,9e-05,18.492]
[1780244820297,36.47,73480.25,0.0,0.8315,9e-05,18.48396]
[1780244825332,36.47,73481.63,0.0,0.83162,9e-05,18.47537]
[1780244827296,36.47,73481.33,0.0,0.83159,9e-05,18.47733]
[1780244827470,36.47,73481.33,0.0,0.83159,9e-05,18.47733]
[1780244827571,36.47,73480.74,0.0,0.83154,9e-05,18.48117]
[1780244832394,36.47,73481.52,0.0,0.83161,9e-05,18.4763]
[1780244832478,36.47,73481.52,0.0,0.83161,9e-05,18.4763]
[1780244832574,36.47,73486.42,0.0,0.83207,9e-05,18.44513]
[1780244835401,36.47,73489.1,0.0,0.83232,9e-05,18.42828]
[1780244837416,36.47,73487.57,0.0,0.83217,9e-05,18.43822]
[1780244842472,36.47,73487.64,0.0,0.83217,9e-05,18.43807]
[1780244842571,36.47,73487.67,0.0,0.83217,9e-05,18.43794]
[1780244848493,36.47,73487.51,0.0,0.83215,9e-05,18.43932]
[1780244854535,36.47,73487.4,0.0,0.83216,9e-05,18.437]
[1780244859794,36.47,73487.54,0.0,0.83217,9e-05,18.43625]
[1780244859984,36.47,73487.54,0.0,0.83217,9e-05,18.43625]
[1780244860221,36.47,73487.54,0.0,0.83217,9e-05,18.43625]
[1780244860074,36.47,73487.54,0.0,0.83217,9e-05,18.43634]
[1780244869640,36.47,73487.86,0.0,0.8322,9e-05,18.43471]
[1780244874675,36.47,73488.29,0.0,0.83223,9e-05,18.43217]
[1780244876500,36.47,73487.97,0.0,0.8322,9e-05,18.43425]
[1780244876566,36.47,73487.97,0.0,0.8322,9e-05,18.43425]
[1780244876720,36.47,73487.97,0.0,0.8322,9e-05,18.43425]
[1780244876821,36.47,73487.93,0.0,0.8322,9e-05,18.43454]
[1780244882732,36.47,73486.68,0.0,0.83208,9e-05,18.44271]
[1780244883317,36.47,73486.68,0.0,0.83208,9e-05,18.44271]
[1780244883318,36.47,73486.68,0.0,0.83208,9e-05,18.44271]
[1780244883473,36.47,73486.68,0.0,0.83208,9e-05,18.44271]
[1780244883739,36.47,73487.76,0.0,0.83218,9e-05,18.43584]
[1780244889781,36.47,73489.87,0.0,0.83237,9e-05,18.42267]
[1780244893684,36.47,73489.33,0.0,0.83232,9e-05,18.42624]
[1780244893692,36.47,73489.33,0.0,0.83232,9e-05,18.42624]
[1780244893726,36.47,73489.33,0.0,0.83232,9e-05,18.42624]
[1780244893809,36.47,73489.69,0.0,0.83235,9e-05,18.42399]
[1780244898844,36.47,73489.4,0.0,0.83232,9e-05,18.42605]
[1780244906902,36.48,73488.07,0.0,0.83219,9e-05,18.43484]
[1780244907987,36.48,73488.07,0.0,0.83219,9e-05,18.43484]
[1780244907998,36.48,73488.07,0.0,0.83219,9e-05,18.43484]
[1780244908220,36.48,73488.07,0.0,0.83219,9e-05,18.43484]
[1780244908039,36.48,73488.7,0.0,0.83225,9e-05,18.43085]
[1780244913951,36.48,73488.83,0.0,0.83228,9e-05,18.42689]
[1780244921000,36.48,73488.24,0.0,0.83223,9e-05,18.43093]
[1780244922281,36.48,73488.24,0.0,0.83223,9e-05,18.43093]
[1780244922403,36.48,73489.21,0.0,0.83232,9e-05,18.42478]
[1780244922472,36.48,73489.21,0.0,0.83232,9e-05,18.42478]
[1780244923014,36.48,73489.25,0.0,0.83232,9e-05,18.42457]
[1780244928050,36.48,73489.4,0.0,0.83233,9e-05,18.42384]
[1780244937113,36.48,73487.87,0.0,0.83218,9e-05,18.43401]
[1780244939056,36.48,73487.99,0.0,0.83219,9e-05,18.43328]
[1780244939173,36.48,73487.99,0.0,0.83219,9e-05,18.43328]
[1780244939223,36.48,73487.99,0.0,0.83219,9e-05,18.43328]
[1780244939274,36.48,73488.3,0.0,0.83222,9e-05,18.43134]
[1780244946175,36.48,73489.93,0.0,0.83237,9e-05,18.42127]
[1780244951210,36.48,73490.1,0.0,0.83238,9e-05,18.42044]
[1780244956246,36.48,73490.13,0.0,0.83238,9e-05,18.42051]
[1780244962287,36.48,73490.3,0.0,0.83239,9e-05,18.41973]
[1780244962419,36.48,73490.3,0.0,0.83239,9e-05,18.41973]
[1780244962477,36.48,73490.3,0.0,0.83239,9e-05,18.41973]
[1780244962724,36.48,73490.3,0.0,0.83239,9e-05,18.41973]
[1780244963295,36.48,73490.37,0.0,0.8324,9e-05,18.41934]
[1780244968330,36.48,73491.11,0.0,0.83246,9e-05,18.41495]
[1780244973365,36.48,73491.75,0.0,0.83254,9e-05,18.40791]
[1780244975379,36.48,73498.33,0.0,0.83315,9e-05,18.36614]
[1780244976348,36.48,73498.33,0.0,0.83315,9e-05,18.36614]
[1780244976400,36.48,73498.33,0.0,0.83315,9e-05,18.36614]
[1780244976482,36.48,73498.33,0.0,0.83315,9e-05,18.36614]
[1780244976499,36.48,73500.17,0.0,0.83332,9e-05,18.35454]
[1780244982428,36.49,73502.69,0.0,0.83354,9e-05,18.33937]
[1780244983435,36.49,73514.1,0.0,0.8346,9e-05,18.26676]
[1780244985449,36.49,73515.75,0.0,0.83475,9e-05,18.25664]
[1780244987067,36.49,73515.75,0.0,0.83475,9e-05,18.25664]
[1780244987183,36.49,73515.75,0.0,0.83475,9e-05,18.25664]
[1780244987223,36.49,73515.75,0.0,0.83475,9e-05,18.25664]
[1780244987240,36.49,73515.93,0.0,0.83476,9e-05,18.25595]
[1780244992498,36.49,73518.05,0.0,0.83495,9e-05,18.24279]
[1780244993778,36.49,73518.05,0.0,0.83495,9e-05,18.24279]
[1780244993824,36.49,73518.05,0.0,0.83495,9e-05,18.24279]
[1780244993979,36.49,73518.05,0.0,0.83495,9e-05,18.24279]
[1780244994073,36.49,73517.93,0.0,0.83494,9e-05,18.24343]
[1780244999572,36.49,73513.88,0.0,0.83457,9e-05,18.26894]
[1780244999724,36.49,73513.88,0.0,0.83457,9e-05,18.26894]
[1780244999879,36.49,73513.88,0.0,0.83457,9e-05,18.26894]
[1780244999975,36.49,73513.88,0.0,0.83457,9e-05,18.26894]
[1780244999981,36.49,73512.55,0.0,0.83445,9e-05,18.27723]
[1780245001561,36.49,73503.74,0.0,0.83363,9e-05,18.33348]
[1780245003575,36.49,73502.93,0.0,0.83355,9e-05,18.33922]
[1780245007325,36.49,73503.14,0.0,0.83356,9e-05,18.33822]
[1780245007441,36.49,73502.57,0.0,0.8335,9e-05,18.34202]
[1780245007476,36.49,73502.57,0.0,0.8335,9e-05,18.34202]
[1780245007603,36.49,73500.85,0.0,0.83334,9e-05,18.35299]
[1780245013645,36.49,73498.8,0.0,0.83314,9e-05,18.36699]
[1780245016346,36.49,73501.89,0.0,0.83343,9e-05,18.34742]
[1780245016448,36.49,73501.87,0.0,0.83342,9e-05,18.3477]
[1780245016478,36.49,73501.87,0.0,0.83342,9e-05,18.3477]
[1780245016666,36.49,73501.74,0.0,0.83341,9e-05,18.34868]
[1780245022375,36.49,73502.1,0.0,0.83343,9e-05,18.34701]
[1780245022473,36.49,73503.03,0.0,0.83352,9e-05,18.34124]
[1780245022528,36.49,73503.03,0.0,0.83352,9e-05,18.34124]
[1780245022725,36.49,73503.03,0.0,0.83352,9e-05,18.34124]
[1780245022726,36.49,73503.03,0.0,0.83351,9e-05,18.34141]
[1780245027743,36.5,73503.25,0.0,0.83352,9e-05,18.34077]
[1780245029574,36.5,73501.52,0.0,0.83336,9e-05,18.35194]
[1780245029718,36.5,73501.52,0.0,0.83336,9e-05,18.35194]
[1780245029727,36.5,73501.52,0.0,0.83336,9e-05,18.35194]
[1780245029975,36.5,73501.52,0.0,0.83336,9e-05,18.35194]
[1780245030024,36.5,73500.57,0.0,0.83327,9e-05,18.35812]
[1780245036544,36.5,73500.43,0.0,0.83327,9e-05,18.35645]
[1780245036724,36.5,73500.43,0.0,0.83327,9e-05,18.35645]
[1780245041920,36.5,73500.24,0.0,0.83324,9e-05,18.35867]
[1780245041975,36.5,73500.24,0.0,0.83324,9e-05,18.35867]
[1780245042019,36.5,73500.44,0.0,0.83325,9e-05,18.35757]
[1780245050160,36.5,73500.56,0.0,0.83326,9e-05,18.35732]
[1780245050226,36.5,73500.56,0.0,0.83326,9e-05,18.35732]
[1780245050317,36.5,73500.56,0.0,0.83326,9e-05,18.35732]
[1780245050323,36.5,73498.76,0.0,0.83308,9e-05,18.36966]
[1780245050474,36.5,73498.76,0.0,0.83308,9e-05,18.36966]
[1780245055941,36.51,73498.69,0.0,0.83306,9e-05,18.37105]
[1780245060365,36.51,73498.69,0.0,0.83306,9e-05,18.37105]
[1780245060978,36.51,73470.71,0.0,0.83043,9e-05,18.54983]
[1780245061985,36.51,73459.68,0.0,0.82938,9e-05,18.62001]
[1780245062992,36.51,73459.21,0.0,0.82934,9e-05,18.62293]
[1780245064356,36.51,73459.21,0.0,0.82934,9e-05,18.62293]
[1780245064387,36.51,73458.51,0.0,0.82927,9e-05,18.62732]
[1780245070041,36.51,73458.06,0.0,0.82923,9e-05,18.63001]
[1780245075077,36.51,73459.01,0.0,0.82933,9e-05,18.62383]
[1780245080113,36.51,73454.67,0.0,0.82892,9e-05,18.65135]
[1780245081120,36.51,73450.25,0.0,0.8285,9e-05,18.67939]
[1780245084137,36.51,73449.88,0.0,0.82846,9e-05,18.68154]
[1780245084227,36.51,73449.88,0.0,0.82846,9e-05,18.68154]
[1780245084309,36.51,73449.88,0.0,0.82846,9e-05,18.68154]
[1780245084474,36.51,73449.88,0.0,0.82846,9e-05,18.68154]
[1780245084411,36.51,73449.91,0.0,0.82847,9e-05,18.68125]
[1780245090183,36.5,73448.44,0.0,0.82834,0.0001,18.68996]
[1780245092421,36.5,73448.08,0.0,0.82833,0.0001,18.68881]
[1780245092479,36.5,73448.08,0.0,0.82833,0.0001,18.68881]
[1780245092504,36.5,73447.96,0.0,0.82832,0.0001,18.68945]
[1780245092727,36.5,73447.96,0.0,0.82832,0.0001,18.68945]
[1780245093204,36.5,73448.07,0.0,0.82833,0.0001,18.68881]
[1780245098239,36.5,73446.78,0.0,0.8282,0.0001,18.69726]
[1780245104281,36.51,73447.04,0.0,0.82822,0.0001,18.69588]
[1780245106178,36.51,73447.03,0.0,0.82822,0.0001,18.69599]
[1780245106229,36.51,73447.03,0.0,0.82822,0.0001,18.69599]
[1780245106301,36.51,73447.43,0.0,0.82826,0.0001,18.69349]
[1780245106852,36.51,73447.43,0.0,0.82826,0.0001,18.69349]
[1780245106975,36.51,73447.43,0.0,0.82826,0.0001,18.69349]
[1780245107308,36.5,73462.36,0.0,0.82968,9e-05,18.59844]
[1780245108315,36.5,73462.39,0.0,0.82968,9e-05,18.59821]
[1780245112532,36.5,73462.57,0.0,0.8297,9e-05,18.59705]
[1780245112590,36.5,73462.57,0.0,0.8297,9e-05,18.59705]
[1780245112727,36.5,73462.57,0.0,0.8297,9e-05,18.59705]
[1780245113350,36.5,73463.23,0.0,0.82976,9e-05,18.59284]
[1780245118385,36.5,73463.07,0.0,0.82974,9e-05,18.59382]
[1780245121874,36.5,73462.79,0.0,0.82972,9e-05,18.59554]
[1780245121879,36.5,73462.79,0.0,0.82972,9e-05,18.59554]
[1780245121979,36.5,73462.79,0.0,0.82972,9e-05,18.59554]
[1780245122037,36.5,73462.79,0.0,0.82972,9e-05,18.59552]
[1780245127447,36.5,73462.72,0.0,0.82971,9e-05,18.59583]
[1780245129170,36.5,73463.79,0.0,0.82982,9e-05,18.58899]
[1780245129221,36.5,73463.79,0.0,0.82982,9e-05,18.58899]
[1780245129256,36.5,73463.79,0.0,0.82982,9e-05,18.58899]
[1780245129474,36.5,73463.79,0.0,0.82982,9e-05,18.58899]
[1780245129462,36.5,73466.36,0.0,0.83006,9e-05,18.57246]
[1780245134497,36.5,73464.07,0.0,0.82986,9e-05,18.58615]
[1780245138524,36.5,73456.35,0.0,0.82914,9e-05,18.63452]
[1780245138718,36.5,73456.35,0.0,0.82914,9e-05,18.63452]
[1780245138789,36.5,73456.35,0.0,0.82914,9e-05,18.63452]
[1780245138974,36.5,73456.35,0.0,0.82914,9e-05,18.63452]
[1780245139075,36.5,73456.35,0.0,0.82914,9e-05,18.63463]
[1780245144567,36.5,73454.35,0.0,0.82894,9e-05,18.64786]
[1780245149603,36.5,73453.27,0.0,0.82883,9e-05,18.65523]
[1780245152963,36.5,73454.56,0.0,0.82897,9e-05,18.64389]
[1780245152975,36.5,73454.56,0.0,0.82897,9e-05,18.64389]
[1780245153183,36.5,73454.56,0.0,0.82897,9e-05,18.64389]
[1780245153223,36.5,73454.56,0.0,0.82897,9e-05,18.64389]
[1780245153272,36.5,73454.56,0.0,0.82897,9e-05,18.64389]
[1780245153285,36.5,73458.53,0.0,0.82935,9e-05,18.61875]
[1780245158669,36.5,73458.31,0.0,0.82933,9e-05,18.61977]
[1780245161139,36.5,73458.35,0.0,0.82934,9e-05,18.61944]
[1780245161223,36.5,73458.35,0.0,0.82934,9e-05,18.61944]
[1780245161352,36.5,73458.35,0.0,0.82934,9e-05,18.61944]
[1780245161474,36.5,73458.35,0.0,0.82934,9e-05,18.61944]
[1780245161409,36.5,73458.03,0.0,0.82931,9e-05,18.62133]
[1780245165042,36.5,73457.59,0.0,0.82927,9e-05,18.62398]
[1780245165222,36.5,73457.59,0.0,0.82927,9e-05,18.62398]
[1780245165299,36.5,73451.59,0.0,0.8287,9e-05,18.662]
[1780245165720,36.5,73451.59,0.0,0.8287,9e-05,18.662]
[1780245165975,36.5,73451.59,0.0,0.8287,9e-05,18.662]
[1780245166039,36.5,73445.01,0.0,0.82808,0.0001,18.70375]
[1780245171760,36.5,73444.56,0.0,0.82803,0.0001,18.70656]
[1780245172767,36.5,73437.28,0.0,0.82734,0.0001,18.75282]
[1780245173774,36.5,73433.09,0.0,0.82694,0.0001,18.77941]
[1780245174887,36.5,73433.09,0.0,0.82694,0.0001,18.77941]
[1780245174975,36.5,73433.09,0.0,0.82694,0.0001,18.77941]
[1780245175008,36.5,73433.09,0.0,0.82694,0.0001,18.77941]
[1780245175224,36.5,73433.09,0.0,0.82694,0.0001,18.77941]
[1780245175323,36.5,73432.18,0.0,0.82685,0.0001,18.78512]
[1780245179816,36.5,73428.58,0.0,0.82652,0.0001,18.80754]
[1780245181348,36.5,73428.58,0.0,0.82652,0.0001,18.80754]
[1780245181471,36.5,73428.58,0.0,0.82652,0.0001,18.80754]
[1780245181529,36.5,73428.58,0.0,0.82652,0.0001,18.80754]
[1780245181572,36.5,73432.23,0.0,0.82687,0.0001,18.78425]
[1780245181726,36.5,73432.23,0.0,0.82687,0.0001,18.78425]
[1780245184305,36.5,73432.21,0.0,0.82687,0.0001,18.78422]
[1780245184478,36.5,73432.21,0.0,0.82687,0.0001,18.78422]
[1780245184406,36.5,73425.57,0.0,0.82623,0.0001,18.82648]
[1780245184579,36.5,73425.57,0.0,0.82623,0.0001,18.82648]
[1780245184728,36.5,73425.57,0.0,0.82623,0.0001,18.82648]
[1780245184851,36.5,73423.05,0.0,0.82599,0.0001,18.84252]
[1780245187876,36.5,73415.54,0.0,0.82526,0.0001,18.89048]
[1780245189122,36.5,73415.54,0.0,0.82526,0.0001,18.89048]
[1780245189206,36.5,73413.05,0.0,0.82502,0.0001,18.90619]
[1780245189890,36.5,73418.75,0.0,0.82557,0.0001,18.86997]
[1780245191544,36.5,73423.13,0.0,0.826,0.0001,18.84184]
[1780245192208,36.5,73423.13,0.0,0.826,0.0001,18.84184]
[1780245192295,36.5,73429.65,0.0,0.82663,0.0001,18.80015]
[1780245194925,36.5,73425.19,0.0,0.8262,0.0001,18.82817]
[1780245196941,36.5,73420.71,0.0,0.82578,0.0001,18.85621]
[1780245198955,36.5,73415.72,0.0,0.82531,0.0001,18.88754]
[1780245199963,36.5,73406.4,0.0,0.82441,0.0001,18.94659]
[1780245200970,36.5,73408.52,0.0,0.82462,0.0001,18.93288]
[1780245203098,36.5,73410.55,0.0,0.82481,0.0001,18.91992]
[1780245203354,36.5,73410.55,0.0,0.82481,0.0001,18.91992]
[1780245203381,36.5,73410.42,0.0,0.8248,0.0001,18.92066]
[1780245207478,36.49,73409.96,0.0,0.82476,0.0001,18.92334]
[1780245209483,36.49,73409.1,0.0,0.82468,0.0001,18.9286]
[1780245214538,36.49,73411.82,0.0,0.82497,0.0001,18.9075]
[1780245214579,36.49,73408.04,0.0,0.82461,0.0001,18.93138]
[1780245217480,36.49,73407.0,0.0,0.82452,0.0001,18.93769]
[1780245217578,36.49,73402.51,0.0,0.82408,0.0001,18.96601]
[1780245219099,36.49,73397.87,0.0,0.82364,0.0001,18.99524]
[1780245219811,36.49,73397.87,0.0,0.82364,0.0001,18.99524]
[1780245220107,36.49,73387.9,0.0,0.82267,0.0001,19.05829]
[1780245221114,36.49,73383.57,0.0,0.82225,0.0001,19.08561]
[1780245222122,36.49,73390.31,0.0,0.82291,0.0001,19.04278]
[1780245223854,36.49,73390.02,0.0,0.82288,0.0001,19.04454]
[1780245224135,36.49,73389.02,0.0,0.82279,0.0001,19.05078]
[1780245227169,36.49,73383.48,0.0,0.82225,0.0001,19.08557]
[1780245229982,36.49,73382.28,0.0,0.82214,0.0001,19.09289]
[1780245230190,36.49,73381.69,0.0,0.82209,0.0001,19.09647]
[1780245231197,36.49,73381.34,0.0,0.82205,0.0001,19.09853]
[1780245231980,36.49,73381.34,0.0,0.82205,0.0001,19.09853]
[1780245232204,36.49,73379.91,0.0,0.82192,0.0001,19.10743]
[1780245233889,36.49,73380.01,0.0,0.82193,0.0001,19.10675]
[1780245234241,36.49,73361.27,0.0,0.8201,0.0001,19.22527]
[1780245235232,36.49,73343.26,0.0,0.81833,0.0001,19.33877]
[1780245236239,36.49,73333.39,0.0,0.81735,0.0001,19.40089]
[1780245237246,36.49,73351.24,0.0,0.81912,0.0001,19.28787]
[1780245237955,36.49,73351.24,0.0,0.81912,0.0001,19.28787]
[1780245238527,36.49,73351.24,0.0,0.81912,0.0001,19.28787]
[1780245238606,36.48,73378.82,0.0,0.82183,0.0001,19.11323]
[1780245239260,36.48,73392.64,0.0,0.82317,0.0001,19.02552]
[1780245240267,36.48,73400.8,0.0,0.82397,0.0001,18.97362]
[1780245241274,36.48,73384.79,0.0,0.82241,0.0001,19.07497]
[1780245242604,36.48,73384.79,0.0,0.82241,0.0001,19.07497]
[1780245242637,36.48,73380.91,0.0,0.82204,0.0001,19.0993]
[1780245245305,36.48,73384.59,0.0,0.8224,0.0001,19.07559]
[1780245246312,36.48,73389.93,0.0,0.82293,0.0001,19.04165]
[1780245246673,36.48,73389.93,0.0,0.82293,0.0001,19.04165]
[1780245247342,36.48,73381.42,0.0,0.8221,0.0001,19.0955]
[1780245248336,36.48,73373.9,0.0,0.82137,0.0001,19.14305]
[1780245248945,36.48,73373.9,0.0,0.82137,0.0001,19.14305]
[1780245249343,36.48,73371.21,0.0,0.82111,0.0001,19.15995]
[1780245253056,36.48,73370.1,0.0,0.821,0.0001,19.16692]
[1780245253372,36.48,73376.3,0.0,0.8216,0.0001,19.12761]
[1780245254381,36.48,73379.95,0.0,0.82196,0.0001,19.1044]
[1780245255392,36.48,73385.52,0.0,0.82251,0.0001,19.06902]
[1780245256396,36.48,73380.61,0.0,0.82203,0.0001,19.1]
[1780245257403,36.48,73370.39,0.0,0.82103,0.0001,19.16457]
[1780245258410,36.48,73363.15,0.0,0.82032,0.0001,19.21039]
[1780245260425,36.48,73361.36,0.0,0.82016,0.0001,19.22121]
[1780245262297,36.48,73360.54,0.0,0.82008,0.0001,19.22634]
[1780245262393,36.48,73360.54,0.0,0.82008,0.0001,19.22634]
[1780245262439,36.48,73360.68,0.0,0.82009,0.0001,19.22523]
[1780245264456,36.48,73364.65,0.0,0.82049,0.0001,19.19983]
[1780245265460,36.48,73363.99,0.0,0.82042,0.0001,19.20398]
[1780245265742,36.48,73363.99,0.0,0.82042,0.0001,19.20398]
[1780245266468,36.48,73362.87,0.0,0.82031,0.0001,19.21103]
[1780245268481,36.48,73361.8,0.0,0.82021,0.0001,19.21771]
[1780245269488,36.48,73362.96,0.0,0.82032,0.0001,19.21032]
[1780245269813,36.48,73362.96,0.0,0.82032,0.0001,19.21032]
[1780245270495,36.48,73364.87,0.0,0.82051,0.0001,19.1982]
[1780245272509,36.48,73367.09,0.0,0.82075,0.0001,19.1809]
[1780245273516,36.48,73368.81,0.0,0.82092,0.0001,19.17007]
[1780245273976,36.48,73368.81,0.0,0.82092,0.0001,19.17007]
[1780245274523,36.48,73364.82,0.0,0.82053,0.0001,19.1952]
[1780245275530,36.48,73362.1,0.0,0.82026,0.0001,19.21243]
[1780245278551,36.48,73364.1,0.0,0.82046,0.0001,19.19978]
[1780245279561,36.48,73368.16,0.0,0.82086,0.0001,19.17411]
[1780245280693,36.48,73368.16,0.0,0.82086,0.0001,19.17411]
[1780245280568,36.48,73355.69,0.0,0.81963,0.0001,19.25304]
[1780245281580,36.48,73333.5,0.0,0.81744,0.0001,19.39325]
[1780245282587,36.48,73332.99,0.0,0.81739,0.0001,19.39629]
[1780245283594,36.48,73331.77,0.0,0.81727,0.0001,19.40389]
[1780245284839,36.48,73331.9,0.0,0.81729,0.0001,19.40296]
[1780245285608,36.48,73341.09,0.0,0.8182,0.0001,19.34486]
[1780245286615,36.48,73342.08,0.0,0.8183,0.0001,19.33858]
[1780245286721,36.48,73342.08,0.0,0.8183,0.0001,19.33858]
[1780245287622,36.48,73344.24,0.0,0.81851,0.0001,19.3248]
[1780245288258,36.48,73344.24,0.0,0.81851,0.0001,19.3248]
[1780245288629,36.48,73349.49,0.0,0.81903,0.0001,19.29151]
[1780245290643,36.48,73352.34,0.0,0.81932,0.0001,19.27333]
[1780245291650,36.48,73345.39,0.0,0.81863,0.0001,19.31717]
[1780245292657,36.47,73341.77,0.0,0.81828,0.0001,19.33991]
[1780245293664,36.47,73343.06,0.0,0.81841,0.0001,19.33161]
[1780245296689,36.47,73341.64,0.0,0.81827,0.0001,19.34014]
[1780245297199,36.47,73341.64,0.0,0.81827,0.0001,19.34014]
[1780245297225,36.47,73341.64,0.0,0.81827,0.0001,19.34014]
[1780245297703,36.47,73341.88,0.0,0.8183,0.0001,19.33846]
[1780245298704,36.47,73340.72,0.0,0.81819,0.0001,19.34563]
[1780245301730,36.47,73347.02,0.0,0.81882,0.0001,19.30534]
[1780245302732,36.47,73349.58,0.0,0.81907,0.0001,19.28905]
[1780245303739,36.47,73351.53,0.0,0.81926,0.0001,19.27664]
[1780245304746,36.47,73348.42,0.0,0.81896,0.0001,19.29621]
[1780245307767,36.47,73342.36,0.0,0.81836,0.0001,19.33419]
[1780245308774,36.47,73338.62,0.0,0.81799,0.0001,19.35781]
[1780245309781,36.47,73342.56,0.0,0.81838,0.0001,19.33291]
[1780245310788,36.47,73355.41,0.0,0.81965,0.0001,19.2517]
[1780245312802,36.47,73350.33,0.0,0.81915,0.0001,19.28362]
[1780245313809,36.47,73347.2,0.0,0.81885,0.0001,19.30335]
[1780245314816,36.47,73345.7,0.0,0.8187,0.0001,19.31274]
[1780245316222,36.47,73345.7,0.0,0.8187,0.0001,19.31274]
[1780245316473,36.47,73345.7,0.0,0.8187,0.0001,19.31274]
[1780245316574,36.47,73345.55,0.0,0.81869,0.0001,19.31345]
[1780245317837,36.47,73342.12,0.0,0.81835,0.0001,19.33498]
[1780245319852,36.47,73339.77,0.0,0.81812,0.0001,19.34953]
[1780245323880,36.47,73345.61,0.0,0.81871,0.0001,19.31195]
[1780245324887,36.47,73347.49,0.0,0.8189,0.0001,19.2999]
[1780245325894,36.47,73346.3,0.0,0.81878,0.0001,19.30729]
[1780245327908,36.46,73347.24,0.0,0.81888,0.0001,19.30111]
[1780245328915,36.46,73349.52,0.0,0.81911,0.0001,19.28659]
[1780245329922,36.46,73352.22,0.0,0.81937,0.0001,19.26942]
[1780245331936,36.46,73351.39,0.0,0.81932,0.0001,19.27121]
[1780245332943,36.46,73352.39,0.0,0.81942,0.0001,19.26483]
[1780245336971,36.46,73350.78,0.0,0.81926,0.0001,19.27477]
[1780245338986,36.46,73347.81,0.0,0.81897,0.0001,19.29335]
[1780245343014,36.46,73352.49,0.0,0.81944,0.0001,19.26344]
[1780245343866,36.46,73352.49,0.0,0.81944,0.0001,19.26344]
[1780245344033,36.46,73334.98,0.0,0.81771,0.0001,19.37406]
[1780245345028,36.46,73324.56,0.0,0.81668,0.0001,19.43964]
[1780245346035,36.46,73312.7,0.0,0.8155,0.0001,19.51413]
[1780245347568,36.46,73312.7,0.0,0.8155,0.0001,19.51413]
[1780245347663,36.46,73302.37,0.0,0.81447,0.0001,19.57928]
[1780245348697,36.46,73302.37,0.0,0.81447,0.0001,19.57928]
[1780245348741,36.46,73302.2,0.0,0.81445,0.0001,19.58038]
[1780245349056,36.46,73310.09,0.0,0.81524,0.0001,19.53071]
[1780245350063,36.46,73316.6,0.0,0.81589,0.0001,19.48935]
[1780245352077,36.46,73320.18,0.0,0.81625,0.0001,19.46661]
[1780245353091,36.46,73322.2,0.0,0.81645,0.0001,19.4539]
[1780245355105,36.46,73328.4,0.0,0.81707,0.0001,19.41473]
[1780245356112,36.46,73330.54,0.0,0.81728,0.0001,19.40132]
[1780245357119,36.46,73334.56,0.0,0.81768,0.0001,19.37606]
[1780245358126,36.46,73332.83,0.0,0.81751,0.0001,19.38696]
[1780245360141,36.46,73335.3,0.0,0.81775,0.0001,19.37136]
[1780245364168,36.46,73330.24,0.0,0.81725,0.0001,19.40342]
[1780245367701,36.46,73329.9,0.0,0.81721,0.0001,19.40553]
[1780245367776,36.46,73321.75,0.0,0.8164,0.0001,19.45703]
[1780245370788,36.46,73322.08,0.0,0.81643,0.0001,19.45501]
[1780245370973,36.46,73322.08,0.0,0.81643,0.0001,19.45501]
[1780245371074,36.46,73322.08,0.0,0.81643,0.0001,19.45507]
[1780245372591,36.46,73322.08,0.0,0.81643,0.0001,19.45507]
[1780245372684,36.46,73313.47,0.0,0.81558,0.0001,19.50936]
[1780245373586,36.46,73313.47,0.0,0.81558,0.0001,19.50936]
[1780245373658,36.46,73304.34,0.0,0.81466,0.0001,19.56686]
[1780245375245,36.46,73302.24,0.0,0.81446,0.0001,19.57991]
[1780245376623,36.46,73302.24,0.0,0.81446,0.0001,19.57991]
[1780245378266,36.46,73308.25,0.0,0.81506,0.0001,19.54212]
[1780245379274,36.46,73315.05,0.0,0.81574,0.0001,19.49913]
[1780245382294,36.46,73322.24,0.0,0.81645,0.0001,19.45372]
[1780245386322,36.46,73332.08,0.0,0.81743,0.0001,19.39157]
[1780245391357,36.46,73333.4,0.0,0.81758,0.0001,19.38043]
[1780245395385,36.46,73339.02,0.0,0.81813,0.0001,19.34552]
[1780245400420,36.46,73338.55,0.0,0.81807,0.0001,19.34928]
[1780245405298,36.47,73333.65,0.0,0.81757,0.0001,19.38078]
[1780245405473,36.47,73333.65,0.0,0.81757,0.0001,19.38078]
[1780245405587,36.47,73333.65,0.0,0.81757,0.0001,19.38078]
[1780245405721,36.47,73333.65,0.0,0.81757,0.0001,19.38078]
[1780245405796,36.47,73333.51,0.0,0.81756,0.0001,19.38177]
[1780245406477,36.47,73342.24,0.0,0.81842,0.0001,19.32677]
[1780245407484,36.47,73348.66,0.0,0.81905,0.0001,19.2864]
[1780245408491,36.47,73355.4,0.0,0.81971,0.0001,19.24387]
[1780245410505,36.47,73360.91,0.0,0.82025,0.0001,19.20917]
[1780245415542,36.47,73359.5,0.0,0.82011,0.0001,19.21805]
[1780245420577,36.47,73359.38,0.0,0.8201,0.0001,19.21882]
[1780245423879,36.47,73359.45,0.0,0.82011,0.0001,19.21835]
[1780245423973,36.47,73359.45,0.0,0.82011,0.0001,19.21835]
[1780245430647,36.47,73358.35,0.0,0.82,0.0001,19.22524]
[1780245435706,36.47,73355.46,0.0,0.81972,0.0001,19.24335]
[1780245435726,36.47,73355.46,0.0,0.81972,0.0001,19.24335]
[1780245435812,36.47,73355.46,0.0,0.81972,0.0001,19.24335]
[1780245435863,36.47,73356.0,0.0,0.81977,0.0001,19.23989]
[1780245435971,36.47,73356.0,0.0,0.81977,0.0001,19.23989]
[1780245440716,36.47,73361.64,0.0,0.82033,0.0001,19.20404]
[1780245441804,36.47,73361.64,0.0,0.82033,0.0001,19.20404]
[1780245441980,36.47,73361.8,0.0,0.82035,0.0001,19.20303]
[1780245443751,36.47,73376.34,0.0,0.82177,0.0001,19.11102]
[1780245444759,36.47,73379.85,0.0,0.82211,0.0001,19.08883]
[1780245449794,36.47,73381.5,0.0,0.82227,0.0001,19.0785]
[1780245451498,36.47,73381.1,0.0,0.82223,0.0001,19.08105]
[1780245451720,36.47,73381.1,0.0,0.82223,0.0001,19.08105]
[1780245451840,36.47,73381.1,0.0,0.82223,0.0001,19.08105]
[1780245451973,36.47,73381.34,0.0,0.82228,0.0001,19.07624]
[1780245452815,36.47,73382.59,0.0,0.8224,0.0001,19.06835]
[1780245457852,36.47,73383.46,0.0,0.82248,0.0001,19.06306]
[1780245460239,36.47,73383.99,0.0,0.82253,0.0001,19.05982]
[1780245460472,36.47,73383.99,0.0,0.82253,0.0001,19.05982]
[1780245462887,36.47,73393.93,0.0,0.82349,0.0001,18.99673]
[1780245466466,36.47,73398.06,0.0,0.82389,0.0001,18.97055]
[1780245466473,36.47,73398.06,0.0,0.82389,0.0001,18.97055]
[1780245466568,36.47,73398.06,0.0,0.82389,0.0001,18.97055]
[1780245466729,36.47,73398.06,0.0,0.82389,0.0001,18.97055]
[1780245466825,36.47,73398.06,0.0,0.82389,0.0001,18.97056]
[1780245471952,36.47,73399.57,0.0,0.82404,0.0001,18.96109]
[1780245476987,36.47,73401.11,0.0,0.82419,0.0001,18.95147]
[1780245480560,36.47,73402.94,0.0,0.82436,0.0001,18.93994]
[1780245480721,36.47,73402.94,0.0,0.82436,0.0001,18.93994]
[1780245482022,36.47,73408.77,0.0,0.82492,0.0001,18.9031]
[1780245487380,36.47,73408.56,0.0,0.8249,0.0001,18.90481]
[1780245487473,36.47,73408.56,0.0,0.8249,0.0001,18.90481]
[1780245489950,36.47,73408.66,0.0,0.8249,0.0001,18.90444]
[1780245489977,36.47,73408.66,0.0,0.8249,0.0001,18.90444]
[1780245490081,36.47,73408.72,0.0,0.82491,0.0001,18.90415]
[1780245495116,36.47,73408.32,0.0,0.82486,0.0001,18.90709]
[1780245500151,36.47,73406.84,0.0,0.82471,0.0001,18.91684]
[1780245501026,36.47,73406.84,0.0,0.82471,0.0001,18.91684]
[1780245501222,36.47,73406.84,0.0,0.82471,0.0001,18.91684]
[1780245505960,36.47,73400.25,0.0,0.82407,0.0001,18.95885]
[1780245505974,36.47,73400.25,0.0,0.82407,0.0001,18.95885]
[1780245507616,36.47,73401.16,0.0,0.82416,0.0001,18.95307]
[1780245507723,36.47,73401.16,0.0,0.82416,0.0001,18.95307]
[1780245507823,36.47,73401.17,0.0,0.82416,0.0001,18.95301]
[1780245513243,36.47,73400.97,0.0,0.82417,0.0001,18.95101]
[1780245516264,36.47,73425.37,0.0,0.82652,0.0001,18.79597]
[1780245517271,36.47,73425.6,0.0,0.82654,0.0001,18.79455]
[1780245520841,36.47,73423.56,0.0,0.82634,0.0001,18.80759]
[1780245520975,36.47,73423.89,0.0,0.82637,0.0001,18.80552]
[1780245526334,36.47,73425.6,0.0,0.82653,0.0001,18.79488]
[1780245530082,36.47,73427.32,0.0,0.8267,0.0001,18.78406]
[1780245530223,36.47,73427.32,0.0,0.8267,0.0001,18.78406]
[1780245533809,36.47,73425.25,0.0,0.8265,0.0001,18.79742]
[1780245533973,36.47,73425.25,0.0,0.8265,0.0001,18.79742]
[1780245533910,36.47,73425.43,0.0,0.82651,0.0001,18.7963]
[1780245539425,36.47,73428.28,0.0,0.82679,0.0001,18.77812]
[1780245540358,36.47,73428.28,0.0,0.82679,0.0001,18.77812]
[1780245540475,36.47,73428.28,0.0,0.82679,0.0001,18.77812]
[1780245546474,36.47,73431.76,0.0,0.82713,0.0001,18.75552]
[1780245547322,36.47,73431.76,0.0,0.82713,0.0001,18.75552]
[1780245547479,36.47,73431.76,0.0,0.82713,0.0001,18.75552]
[1780245548113,36.47,73431.76,0.0,0.82713,0.0001,18.75546]
[1780245548224,36.47,73431.76,0.0,0.82713,0.0001,18.75546]
[1780245548488,36.47,73432.34,0.0,0.82718,0.0001,18.75172]
[1780245553488,36.47,73435.88,0.0,0.82752,0.0001,18.72901]
[1780245557444,36.47,73439.85,0.0,0.8279,0.0001,18.70371]
[1780245557481,36.47,73439.85,0.0,0.8279,0.0001,18.70371]
[1780245557815,36.47,73439.85,0.0,0.8279,0.0001,18.70371]
[1780245557973,36.47,73439.85,0.0,0.8279,0.0001,18.70371]
[1780245557822,36.47,73439.44,0.0,0.82787,0.0001,18.70631]
[1780245563593,36.47,73440.53,0.0,0.82797,0.0001,18.6993]
[1780245565170,36.47,73440.71,0.0,0.82799,0.0001,18.69814]
[1780245565223,36.47,73440.71,0.0,0.82799,0.0001,18.69814]
[1780245566614,36.47,73433.87,0.0,0.82733,0.0001,18.74161]
[1780245568628,36.47,73425.46,0.0,0.82653,0.0001,18.79491]
[1780245569677,36.47,73425.46,0.0,0.82653,0.0001,18.79491]
[1780245569725,36.47,73425.46,0.0,0.82653,0.0001,18.79491]
[1780245570628,36.47,73425.24,0.0,0.82651,0.0001,18.79617]
[1780245570722,36.47,73425.24,0.0,0.82651,0.0001,18.79617]
[1780245570725,36.47,73425.27,0.0,0.82652,0.0001,18.79584]
[1780245577691,36.47,73423.3,0.0,0.82636,0.0001,18.80413]
[1780245579965,36.47,73423.56,0.0,0.82639,0.0001,18.80233]
[1780245579978,36.47,73423.56,0.0,0.82639,0.0001,18.80233]
[1780245580712,36.47,73431.71,0.0,0.82718,0.0001,18.75026]
[1780245581719,36.47,73438.0,0.0,0.82778,0.0001,18.71019]
[1780245582956,36.47,73438.0,0.0,0.82778,0.0001,18.71019]
[1780245582979,36.47,73438.0,0.0,0.82778,0.0001,18.71019]
[1780245583733,36.47,73439.45,0.0,0.82792,0.0001,18.70094]
[1780245584740,36.47,73433.59,0.0,0.82736,0.0001,18.7382]
[1780245585445,36.47,73433.59,0.0,0.82736,0.0001,18.7382]
[1780245585472,36.47,73433.59,0.0,0.82736,0.0001,18.7382]
[1780245589087,36.47,73430.4,0.0,0.82706,0.0001,18.75817]
[1780245589223,36.47,73430.4,0.0,0.82706,0.0001,18.75817]
[1780245589778,36.47,73429.73,0.0,0.82699,0.0001,18.76235]
[1780245593390,36.47,73429.89,0.0,0.82701,0.0001,18.76107]
[1780245593475,36.47,73429.89,0.0,0.82701,0.0001,18.76107]
[1780245598690,36.46,73432.72,0.0,0.82729,0.0001,18.74268]
[1780245598724,36.46,73432.72,0.0,0.82729,0.0001,18.74268]
[1780245599077,36.46,73432.95,0.0,0.82731,0.0001,18.74115]
[1780245599227,36.46,73432.95,0.0,0.82731,0.0001,18.74115]
[1780245599848,36.46,73431.05,0.0,0.82713,0.0001,18.75318]
[1780245600855,36.46,73423.04,0.0,0.82637,0.0001,18.80402]
[1780245601776,36.46,73423.04,0.0,0.82637,0.0001,18.80402]
[1780245601982,36.46,73423.04,0.0,0.82637,0.0001,18.80402]
[1780245601864,36.46,73415.58,0.0,0.82565,0.0001,18.85145]
[1780245602602,36.46,73415.58,0.0,0.82565,0.0001,18.85145]
[1780245602726,36.46,73415.58,0.0,0.82565,0.0001,18.85145]
[1780245602869,36.46,73414.65,0.0,0.82556,0.0001,18.85732]
[1780245607904,36.46,73405.15,0.0,0.82465,0.0001,18.91746]
[1780245608911,36.46,73395.8,0.0,0.82374,0.0001,18.97676]
[1780245609918,36.46,73395.78,0.0,0.82374,0.0001,18.97677]
[1780245610916,36.46,73395.78,0.0,0.82374,0.0001,18.97677]
[1780245611683,36.46,73395.81,0.0,0.82374,0.0001,18.97657]
[1780245611846,36.46,73395.81,0.0,0.82374,0.0001,18.97657]
[1780245611932,36.46,73395.91,0.0,0.82375,0.0001,18.97591]
[1780245615961,36.46,73403.53,0.0,0.82449,0.0001,18.92752]
[1780245617624,36.46,73402.5,0.0,0.82439,0.0001,18.93411]
[1780245617725,36.46,73402.5,0.0,0.82439,0.0001,18.93411]
[1780245618797,36.46,73400.55,0.0,0.8242,0.0001,18.94652]
[1780245618973,36.46,73400.55,0.0,0.8242,0.0001,18.94652]
[1780245618982,36.46,73400.49,0.0,0.8242,0.0001,18.94693]
[1780245624018,36.46,73403.14,0.0,0.82445,0.0001,18.93028]
[1780245627191,36.46,73402.87,0.0,0.82442,0.0001,18.93214]
[1780245627232,36.46,73402.87,0.0,0.82442,0.0001,18.93214]
[1780245632145,36.47,73405.19,0.0,0.82467,0.0001,18.91433]
[1780245632222,36.47,73405.19,0.0,0.82467,0.0001,18.91433]
[1780245632816,36.47,73405.19,0.0,0.82467,0.0001,18.91433]
[1780245632973,36.47,73405.19,0.0,0.82467,0.0001,18.91433]
[1780245633074,36.47,73405.19,0.0,0.82466,0.0001,18.9144]
[1780245638116,36.47,73409.51,0.0,0.82508,0.0001,18.88716]
[1780245643153,36.47,73410.46,0.0,0.82517,0.0001,18.88115]
[1780245646117,36.47,73410.8,0.0,0.8252,0.0001,18.87893]
[1780245646223,36.47,73410.8,0.0,0.8252,0.0001,18.87893]
[1780245652216,36.47,73413.06,0.0,0.82542,0.0001,18.86448]
[1780245657488,36.47,73414.17,0.0,0.82553,0.0001,18.85749]
[1780245657727,36.47,73414.17,0.0,0.82553,0.0001,18.85749]
[1780245657924,36.47,73414.17,0.0,0.82553,0.0001,18.85749]
[1780245657976,36.47,73414.17,0.0,0.82553,0.0001,18.85749]
[1780245658025,36.47,73414.17,0.0,0.82553,0.0001,18.85754]
[1780245664300,36.47,73414.21,0.0,0.82553,0.0001,18.8572]
[1780245668679,36.47,73414.56,0.0,0.82557,0.0001,18.85493]
[1780245668723,36.47,73414.56,0.0,0.82557,0.0001,18.85493]
[1780245669787,36.47,73414.64,0.0,0.82558,0.0001,18.85441]
[1780245669976,36.47,73414.64,0.0,0.82558,0.0001,18.85441]
[1780245670024,36.47,73417.07,0.0,0.82581,0.0001,18.83897]
[1780245671349,36.47,73422.42,0.0,0.82632,0.0001,18.80503]
[1780245672204,36.47,73422.42,0.0,0.82632,0.0001,18.80503]
[1780245672221,36.47,73422.42,0.0,0.82632,0.0001,18.80503]
[1780245677391,36.47,73425.37,0.0,0.8266,0.0001,18.78669]
[1780245678182,36.47,73425.37,0.0,0.8266,0.0001,18.78669]
[1780245678220,36.47,73425.37,0.0,0.8266,0.0001,18.78669]
[1780245679105,36.47,73425.37,0.0,0.8266,0.0001,18.78669]
[1780245679225,36.47,73425.6,0.0,0.82662,0.0001,18.78531]
[1780245679404,36.47,73425.68,0.0,0.82663,0.0001,18.78489]
[1780245684440,36.47,73423.14,0.0,0.82638,0.0001,18.80136]
[1780245686105,36.47,73423.14,0.0,0.82638,0.0001,18.80136]
[1780245686223,36.47,73422.95,0.0,0.82636,0.0001,18.80262]
[1780245690533,36.47,73421.66,0.0,0.82623,0.0001,18.81102]
[1780245690730,36.47,73421.66,0.0,0.82623,0.0001,18.81102]
[1780245690742,36.47,73419.64,0.0,0.82604,0.0001,18.82393]
[1780245692075,36.47,73419.64,0.0,0.82604,0.0001,18.82393]
[1780245692222,36.47,73417.96,0.0,0.8259,0.0001,18.83134]
[1780245692495,36.47,73418.07,0.0,0.82591,0.0001,18.83068]
[1780245699545,36.47,73414.59,0.0,0.82557,0.0001,18.85308]
[1780245701958,36.47,73413.59,0.0,0.82547,0.0001,18.85945]
[1780245701977,36.47,73413.59,0.0,0.82547,0.0001,18.85945]
[1780245702032,36.47,73413.17,0.0,0.82543,0.0001,18.86212]
[1780245707602,36.47,73414.14,0.0,0.82552,0.0001,18.85598]
[1780245709004,36.47,73412.35,0.0,0.82535,0.0001,18.86736]
[1780245710624,36.47,73408.84,0.0,0.82501,0.0001,18.88963]
[1780245711725,36.47,73408.84,0.0,0.82501,0.0001,18.88963]
[1780245711826,36.47,73408.61,0.0,0.82499,0.0001,18.89105]
[1780245719686,36.47,73408.09,0.0,0.82495,0.0001,18.89399]
[1780245724548,36.47,73409.09,0.0,0.82505,0.0001,18.88751]
[1780245724727,36.47,73409.09,0.0,0.82505,0.0001,18.88751]
[1780245724756,36.47,73408.93,0.0,0.82503,0.0001,18.88843]
[1780245725922,36.47,73408.93,0.0,0.82503,0.0001,18.88843]
[1780245725978,36.47,73408.93,0.0,0.82503,0.0001,18.88843]
[1780245732068,36.47,73408.77,0.0,0.82502,0.0001,18.88915]
[1780245732073,36.47,73408.77,0.0,0.82502,0.0001,18.88909]
[1780245732223,36.47,73408.77,0.0,0.82502,0.0001,18.88909]
[1780245732694,36.47,73408.77,0.0,0.82502,0.0001,18.88909]
[1780245732729,36.47,73408.77,0.0,0.82502,0.0001,18.88909]
[1780245732736,36.47,73408.77,0.0,0.82502,0.0001,18.88904]
[1780245738820,36.47,73408.93,0.0,0.82504,0.0001,18.8877]
[1780245740095,36.47,73408.93,0.0,0.82504,0.0001,18.8877]
[1780245740224,36.47,73409.08,0.0,0.82506,0.0001,18.8867]
[1780245741763,36.47,73409.08,0.0,0.82506,0.0001,18.8867]
[1780245741977,36.47,73409.08,0.0,0.82506,0.0001,18.8867]
[1780245742076,36.47,73408.74,0.0,0.82503,0.0001,18.88875]
[1780245748890,36.46,73406.88,0.0,0.82485,0.0001,18.90013]
[1780245750006,36.46,73406.88,0.0,0.82485,0.0001,18.90013]
[1780245750224,36.46,73405.91,0.0,0.82476,0.0001,18.90636]
[1780245755939,36.47,73402.31,0.0,0.82443,0.0001,18.92621]
[1780245756413,36.47,73402.31,0.0,0.82443,0.0001,18.92621]
[1780245756474,36.47,73402.31,0.0,0.82443,0.0001,18.92621]
[1780245756787,36.47,73402.31,0.0,0.82443,0.0001,18.92621]
[1780245756976,36.47,73402.31,0.0,0.82443,0.0001,18.92621]
[1780245757075,36.47,73402.4,0.0,0.82444,0.0001,18.92567]
[1780245760659,36.47,73400.81,0.0,0.82428,0.0001,18.9359]
[1780245760726,36.47,73400.81,0.0,0.82428,0.0001,18.9359]
[1780245760935,36.47,73400.81,0.0,0.82428,0.0001,18.9359]
[1780245760979,36.47,73400.81,0.0,0.82428,0.0001,18.9359]
[1780245761034,36.47,73400.04,0.0,0.8242,0.0001,18.94084]
[1780245767016,36.47,73397.29,0.0,0.82394,0.0001,18.95848]
[1780245769396,36.47,73396.84,0.0,0.82389,0.0001,18.96137]
[1780245769475,36.47,73396.84,0.0,0.82389,0.0001,18.96137]
[1780245770045,36.47,73396.28,0.0,0.82384,0.0001,18.96494]
[1780245770529,36.47,73396.28,0.0,0.82384,0.0001,18.96494]
[1780245770723,36.47,73396.28,0.0,0.82384,0.0001,18.96494]
[1780245775642,36.47,73400.2,0.0,0.82422,0.0001,18.94017]
[1780245775721,36.47,73400.2,0.0,0.82422,0.0001,18.94017]
[1780245777559,36.47,73399.9,0.0,0.82419,0.0001,18.94216]
[1780245777731,36.47,73399.9,0.0,0.82419,0.0001,18.94216]
[1780245778101,36.47,73398.74,0.0,0.82407,0.0001,18.94956]
[1780245780022,36.47,73398.88,0.0,0.82409,0.0001,18.9487]
[1780245780223,36.47,73398.88,0.0,0.82409,0.0001,18.9487]
[1780245785828,36.47,73400.45,0.0,0.82423,0.0001,18.93893]
[1780245785979,36.47,73400.45,0.0,0.82423,0.0001,18.93893]
[1780245786182,36.47,73400.45,0.0,0.82423,0.0001,18.93893]
[1780245786227,36.47,73400.45,0.0,0.82423,0.0001,18.93893]
[1780245786157,36.47,73401.04,0.0,0.82429,0.0001,18.93528]
[1780245791192,36.47,73401.58,0.0,0.82434,0.0001,18.93211]
[1780245794885,36.47,73401.35,0.0,0.82431,0.0001,18.93372]
[1780245794979,36.47,73401.35,0.0,0.82431,0.0001,18.93372]
[1780245795220,36.47,73401.5,0.0,0.82433,0.0001,18.93282]
[1780245795832,36.47,73401.5,0.0,0.82433,0.0001,18.93282]
[1780245795981,36.47,73401.5,0.0,0.82433,0.0001,18.93282]
[1780245800894,36.47,73402.15,0.0,0.82439,0.0001,18.92886]
[1780245800977,36.47,73402.15,0.0,0.82439,0.0001,18.92886]
[1780245801231,36.47,73402.15,0.0,0.82439,0.0001,18.92886]
[1780245801474,36.47,73403.01,0.0,0.82447,0.0001,18.92358]
[1780245801572,36.47,73403.0,0.0,0.82447,0.0001,18.92371]
[1780245807304,36.47,73404.94,0.0,0.82465,0.0001,18.91179]
[1780245809531,36.47,73404.48,0.0,0.8246,0.0001,18.91479]
[1780245809730,36.47,73404.48,0.0,0.8246,0.0001,18.91479]
[1780245815958,36.47,73404.01,0.0,0.82457,0.0001,18.91496]
[1780245815973,36.47,73404.01,0.0,0.82457,0.0001,18.91496]
[1780245816051,36.47,73408.73,0.0,0.82503,0.0001,18.88517]
[1780245816367,36.47,73414.84,0.0,0.82561,0.0001,18.84637]
[1780245817387,36.47,73414.84,0.0,0.82561,0.0001,18.84637]
[1780245817474,36.47,73414.84,0.0,0.82561,0.0001,18.84637]
[1780245821702,36.47,73415.55,0.0,0.82568,0.0001,18.842]
[1780245826142,36.47,73414.96,0.0,0.82562,0.0001,18.84571]
[1780245826222,36.47,73414.96,0.0,0.82562,0.0001,18.84571]
[1780245826147,36.47,73414.94,0.0,0.82562,0.0001,18.84578]
[1780245826606,36.47,73414.94,0.0,0.82562,0.0001,18.84578]
[1780245826728,36.47,73414.94,0.0,0.82562,0.0001,18.84578]
[1780245826827,36.47,73415.5,0.0,0.82568,0.0001,18.84219]
[1780245832480,36.47,73414.25,0.0,0.82556,0.0001,18.85001]
[1780245836360,36.47,73414.25,0.0,0.82556,0.0001,18.84998]
[1780245836470,36.47,73414.25,0.0,0.82556,0.0001,18.84998]
[1780245836776,36.47,73414.25,0.0,0.82556,0.0001,18.84998]
[1780245836983,36.47,73414.25,0.0,0.82556,0.0001,18.84998]
[1780245837037,36.47,73414.25,0.0,0.82556,0.0001,18.84998]
[1780245842381,36.47,73414.36,0.0,0.82557,0.0001,18.84927]
[1780245842480,36.47,73414.36,0.0,0.82557,0.0001,18.84927]
[1780245842550,36.47,73411.91,0.0,0.82533,0.0001,18.86482]
[1780245843321,36.47,73411.91,0.0,0.82533,0.0001,18.86482]
[1780245843474,36.47,73411.91,0.0,0.82533,0.0001,18.86482]
[1780245849603,36.47,73410.57,0.0,0.82521,0.0001,18.8731]
[1780245853920,36.47,73410.51,0.0,0.8252,0.0001,18.87335]
[1780245853977,36.47,73410.51,0.0,0.8252,0.0001,18.87335]
[1780245854022,36.47,73410.57,0.0,0.82521,0.0001,18.87293]
[1780245854999,36.47,73410.57,0.0,0.82521,0.0001,18.87293]
[1780245855227,36.47,73410.57,0.0,0.82521,0.0001,18.87293]
[1780245861074,36.47,73409.73,0.0,0.82513,0.0001,18.87806]
[1780245861221,36.47,73409.73,0.0,0.82513,0.0001,18.87806]
[1780245861175,36.47,73410.57,0.0,0.82522,0.0001,18.87264]
[1780245862220,36.47,73410.57,0.0,0.82522,0.0001,18.87264]
[1780245861688,36.47,73410.78,0.0,0.82524,0.0001,18.87127]
[1780245862475,36.47,73410.78,0.0,0.82524,0.0001,18.87127]
[1780245867731,36.47,73410.28,0.0,0.82519,0.0001,18.87422]
[1780245869074,36.47,73410.28,0.0,0.82519,0.0001,18.87422]
[1780245869221,36.47,73410.28,0.0,0.82519,0.0001,18.87422]
[1780245869173,36.47,73410.82,0.0,0.82524,0.0001,18.87075]
[1780245869745,36.47,73410.09,0.0,0.82517,0.0001,18.87536]
[1780245870467,36.47,73410.09,0.0,0.82517,0.0001,18.87536]
[1780245870722,36.47,73410.09,0.0,0.82517,0.0001,18.87536]
[1780245876794,36.47,73409.9,0.0,0.82518,0.0001,18.87298]
[1780245880125,36.47,73409.93,0.0,0.82519,0.0001,18.87272]
[1780245880237,36.47,73409.93,0.0,0.82519,0.0001,18.87272]
[1780245883852,36.47,73392.62,0.0,0.82351,0.0001,18.98258]
[1780245884859,36.47,73392.72,0.0,0.82352,0.0001,18.98194]
[1780245885530,36.47,73392.72,0.0,0.82352,0.0001,18.98194]
[1780245886918,36.47,73392.67,0.0,0.82352,0.0001,18.98226]
[1780245892940,36.47,73392.39,0.0,0.82349,0.0001,18.98397]
[1780245896438,36.47,73395.49,0.0,0.82379,0.0001,18.96425]
[1780245896968,36.47,73402.9,0.0,0.82451,0.0001,18.91709]
[1780245898283,36.47,73402.9,0.0,0.82451,0.0001,18.91709]
[1780245898476,36.47,73403.19,0.0,0.82454,0.0001,18.91518]
[1780245903010,36.47,73395.14,0.0,0.82377,0.0001,18.9659]
[1780245904017,36.47,73390.67,0.0,0.82333,0.0001,18.99426]
[1780245904899,36.47,73390.67,0.0,0.82333,0.0001,18.99426]
[1780245904984,36.47,73390.67,0.0,0.82333,0.0001,18.99426]
[1780245906032,36.47,73387.08,0.0,0.82298,0.0001,19.01696]
[1780245912075,36.47,73384.86,0.0,0.82278,0.0001,19.03055]
[1780245912394,36.47,73384.86,0.0,0.82278,0.0001,19.03055]
[1780245912476,36.47,73384.86,0.0,0.82278,0.0001,19.03055]
[1780245916114,36.47,73372.85,0.0,0.82161,0.0001,19.10633]
[1780245917121,36.47,73369.84,0.0,0.82132,0.0001,19.12529]
[1780245918443,36.47,73370.06,0.0,0.82134,0.0001,19.12377]
[1780245918475,36.47,73370.06,0.0,0.82134,0.0001,19.12377]
[1780245926184,36.46,73376.98,0.0,0.82203,0.0001,19.079]
[1780245928747,36.46,73377.22,0.0,0.82206,0.0001,19.07728]
[1780245928978,36.46,73377.22,0.0,0.82206,0.0001,19.07728]
[1780245930398,36.46,73379.63,0.0,0.82229,0.0001,19.06175]
[1780245937261,36.46,73379.68,0.0,0.82233,0.0001,19.05731]
[1780245942296,36.46,73379.61,0.0,0.82234,0.0001,19.05719]
[1780245944916,36.46,73379.61,0.0,0.82234,0.0001,19.05719]
[1780245944977,36.46,73379.61,0.0,0.82234,0.0001,19.05719]
[1780245950352,36.46,73378.88,0.0,0.82228,0.0001,19.06091]
[1780245956394,36.45,73378.72,0.0,0.82227,0.0001,19.06121]
[1780245958541,36.45,73378.69,0.0,0.82227,0.0001,19.06128]
[1780245958724,36.45,73378.69,0.0,0.82227,0.0001,19.06128]
[1780245958821,36.45,73371.47,0.0,0.82157,0.0001,19.10673]
[1780245961429,36.45,73367.95,0.0,0.82123,0.0001,19.12886]
[1780245963958,36.45,73369.04,0.0,0.82134,0.0001,19.12191]
[1780245963977,36.45,73369.04,0.0,0.82134,0.0001,19.12191]
[1780245967472,36.45,73364.56,0.0,0.8209,0.0001,19.15005]
[1780245968419,36.45,73364.56,0.0,0.8209,0.0001,19.15005]
[1780245968471,36.45,73364.56,0.0,0.8209,0.0001,19.15005]
[1780245974485,36.45,73361.71,0.0,0.82063,0.0001,19.16772]
[1780245974722,36.45,73361.71,0.0,0.82063,0.0001,19.16772]
[1780245976535,36.45,73365.06,0.0,0.82096,0.0001,19.1461]
[1780245979555,36.45,73369.04,0.0,0.82135,0.0001,19.12066]
[1780245980644,36.45,73369.04,0.0,0.82135,0.0001,19.12066]
[1780245980723,36.45,73369.04,0.0,0.82135,0.0001,19.12066]
[1780245982577,36.45,73373.93,0.0,0.82184,0.0001,19.0893]
[1780245986491,36.45,73373.82,0.0,0.82183,0.0001,19.0898]
[1780245986738,36.45,73373.82,0.0,0.82183,0.0001,19.0898]
[1780245986782,36.45,73378.09,0.0,0.82225,0.0001,19.06249]
[1780245989626,36.45,73381.5,0.0,0.82259,0.0001,19.04073]
[1780245994662,36.45,73381.53,0.0,0.82262,0.0001,19.03685]
[1780245999383,36.45,73381.75,0.0,0.82264,0.0001,19.03528]
[1780245999470,36.45,73382.95,0.0,0.82276,0.0001,19.02757]
[1780246004732,36.45,73386.51,0.0,0.82311,0.0001,19.00478]
[1780246005992,36.45,73386.51,0.0,0.82311,0.0001,19.00478]
[1780246006226,36.45,73386.51,0.0,0.82311,0.0001,19.00478]
[1780246015814,36.45,73386.97,0.0,0.82315,0.0001,19.00196]
[1780246020169,36.45,73385.92,0.0,0.82305,0.0001,19.00866]
[1780246020222,36.45,73385.92,0.0,0.82305,0.0001,19.00866]
[1780246021856,36.45,73378.92,0.0,0.82236,0.0001,19.05318]
[1780246024876,36.45,73362.5,0.0,0.82075,0.0001,19.15759]
[1780246025884,36.45,73352.78,0.0,0.8198,0.0001,19.21926]
[1780246027054,36.45,73352.78,0.0,0.8198,0.0001,19.21926]
[1780246027223,36.45,73352.78,0.0,0.8198,0.0001,19.21926]
[1780246027324,36.45,73352.49,0.0,0.81977,0.0001,19.22116]
[1780246031926,36.45,73358.57,0.0,0.82036,0.0001,19.18287]
[1780246032933,36.45,73362.54,0.0,0.82075,0.0001,19.15774]
[1780246035459,36.45,73362.48,0.0,0.82075,0.0001,19.15815]
[1780246035473,36.45,73362.48,0.0,0.82075,0.0001,19.15815]
[1780246040989,36.45,73363.59,0.0,0.82085,0.0001,19.15134]
[1780246043205,36.45,73363.5,0.0,0.82084,0.0001,19.15194]
[1780246043226,36.45,73363.5,0.0,0.82084,0.0001,19.15194]
[1780246047092,36.45,73367.44,0.0,0.82123,0.0001,19.12708]
[1780246047222,36.45,73367.44,0.0,0.82123,0.0001,19.12708]
[1780246053074,36.45,73369.32,0.0,0.82143,0.0001,19.11218]
[1780246054916,36.45,73369.22,0.0,0.82142,0.0001,19.11278]
[1780246054973,36.45,73369.22,0.0,0.82142,0.0001,19.11278]
[1780246055088,36.45,73368.2,0.0,0.82132,0.0001,19.11921]
[1780246056095,36.45,73366.94,0.0,0.8212,0.0001,19.12715]
[1780246060123,36.45,73368.09,0.0,0.82131,0.0001,19.11966]
[1780246061152,36.45,73368.09,0.0,0.82131,0.0001,19.11966]
[1780246061221,36.45,73368.96,0.0,0.8214,0.0001,19.1141]
[1780246062321,36.45,73369.84,0.0,0.82148,0.0001,19.10849]
[1780246063144,36.45,73370.52,0.0,0.82155,0.0001,19.10415]
[1780246065158,36.45,73371.18,0.0,0.82162,0.0001,19.09992]
[1780246066165,36.45,73373.56,0.0,0.82185,0.0001,19.08481]
[1780246067172,36.45,73374.92,0.0,0.82198,0.0001,19.07619]
[1780246069186,36.45,73375.75,0.0,0.82206,0.0001,19.07095]
[1780246072207,36.45,73374.91,0.0,0.82198,0.0001,19.07631]
[1780246074221,36.45,73375.39,0.0,0.82203,0.0001,19.07327]
[1780246078249,36.45,73374.76,0.0,0.82197,0.0001,19.07727]
[1780246082277,36.45,73372.14,0.0,0.82171,0.0001,19.09385]
[1780246083284,36.45,73364.37,0.0,0.82095,0.0001,19.14304]
[1780246084291,36.45,73361.26,0.0,0.82064,0.0001,19.16275]
[1780246090333,36.45,73360.02,0.0,0.82052,0.0001,19.17065]
[1780246091340,36.45,73359.29,0.0,0.82045,0.0001,19.17533]
[1780246096375,36.45,73359.56,0.0,0.82047,0.0001,19.17385]
[1780246101410,36.45,73360.1,0.0,0.82052,0.0001,19.17068]
[1780246106446,36.45,73360.15,0.0,0.82052,0.0001,19.17058]
[1780246110474,36.45,73357.09,0.0,0.82022,0.0001,19.1901]
[1780246113495,36.45,73355.06,0.0,0.82004,0.0001,19.19965]
[1780246114502,36.45,73351.22,0.0,0.81967,0.0001,19.22394]
[1780246117523,36.45,73350.08,0.0,0.81956,0.0001,19.23101]
[1780246118049,36.45,73350.08,0.0,0.81956,0.0001,19.23101]
[1780246118227,36.45,73350.08,0.0,0.81956,0.0001,19.23101]
[1780246118530,36.45,73344.67,0.0,0.81902,0.0001,19.26529]
[1780246119537,36.45,73345.81,0.0,0.81913,0.0001,19.25811]
[1780246120544,36.45,73344.41,0.0,0.81899,0.0001,19.267]
[1780246125579,36.45,73344.44,0.0,0.819,0.0001,19.26692]
[1780246126586,36.45,73347.99,0.0,0.81934,0.0001,19.24453]
[1780246128600,36.45,73348.96,0.0,0.81944,0.0001,19.23858]
[1780246133635,36.45,73348.76,0.0,0.81941,0.0001,19.24021]
[1780246138670,36.45,73350.27,0.0,0.81956,0.0001,19.23074]
[1780246139677,36.45,73351.39,0.0,0.81967,0.0001,19.22359]
[1780246141691,36.45,73353.0,0.0,0.81983,0.0001,19.2133]
[1780246144712,36.45,73354.13,0.0,0.81994,0.0001,19.20603]
[1780246149748,36.45,73354.87,0.0,0.82002,0.0001,19.20122]
[1780246150973,36.45,73354.87,0.0,0.82002,0.0001,19.20122]
[1780246151073,36.45,73354.49,0.0,0.81998,0.0001,19.20357]
[1780246156798,36.45,73354.45,0.0,0.81998,0.0001,19.2037]
[1780246162840,36.45,73354.37,0.0,0.81997,0.0001,19.20412]
[1780246167874,36.45,73354.37,0.0,0.81997,0.0001,19.20413]
[1780246172977,36.45,73354.0,0.0,0.81996,0.0001,19.2032]
[1780246173035,36.45,73354.32,0.0,0.81999,0.0001,19.20119]
[1780246178952,36.45,73353.03,0.0,0.81986,0.0001,19.20948]
[1780246182012,36.45,73353.06,0.0,0.81986,0.0001,19.20932]
[1780246182608,36.45,73350.95,0.0,0.81966,0.0001,19.22268]
[1780246182978,36.45,73350.95,0.0,0.81966,0.0001,19.22268]
[1780246182980,36.45,73350.57,0.0,0.81962,0.0001,19.22508]
[1780246183987,36.45,73352.12,0.0,0.81977,0.0001,19.21526]
[1780246189024,36.45,73351.89,0.0,0.81975,0.0001,19.21667]
[1780246194059,36.45,73351.56,0.0,0.81972,0.0001,19.21865]
[1780246195243,36.45,73349.76,0.0,0.81954,0.0001,19.23]
[1780246196976,36.45,73350.23,0.0,0.81959,0.0001,19.22698]
[1780246197080,36.45,73350.3,0.0,0.8196,0.0001,19.2265]
[1780246203122,36.45,73348.37,0.0,0.81941,0.0001,19.23848]
[1780246204129,36.45,73354.83,0.0,0.82005,0.0001,19.19761]
[1780246205136,36.45,73359.27,0.0,0.82048,0.0001,19.16942]
[1780246206983,36.45,73359.34,0.0,0.82049,0.0001,19.169]
[1780246207150,36.45,73359.78,0.0,0.82053,0.0001,19.16623]
[1780246212185,36.45,73360.18,0.0,0.82057,0.0001,19.16384]
[1780246214200,36.45,73360.96,0.0,0.82065,0.0001,19.15896]
[1780246223264,36.45,73360.87,0.0,0.82063,0.0001,19.15989]
[1780246228299,36.45,73360.95,0.0,0.82063,0.0001,19.15967]
[1780246236355,36.45,73360.97,0.0,0.82065,0.0001,19.15677]
[1780246242588,36.45,73360.93,0.0,0.82065,0.0001,19.1571]
[1780246242978,36.46,73360.75,0.0,0.82062,0.0001,19.15863]
[1780246243404,36.46,73360.92,0.0,0.82064,0.0001,19.15764]
[1780246248439,36.46,73361.13,0.0,0.82065,0.0001,19.15674]
[1780246253474,36.46,73361.57,0.0,0.82069,0.0001,19.15443]
[1780246256495,36.46,73364.39,0.0,0.82096,0.0001,19.13687]
[1780246257501,36.46,73369.51,0.0,0.82146,0.0001,19.10457]
[1780246258509,36.46,73370.64,0.0,0.82157,0.0001,19.09745]
[1780246259516,36.46,73371.3,0.0,0.82163,0.0001,19.09331]
[1780246260523,36.46,73370.63,0.0,0.82157,0.0001,19.09761]
[1780246262548,36.46,73377.13,0.0,0.8222,0.0001,19.05652]
[1780246263554,36.46,73382.92,0.0,0.82276,0.0001,19.01985]
[1780246264561,36.46,73387.75,0.0,0.82323,0.0001,18.98932]
[1780246269596,36.46,73389.22,0.0,0.82337,0.0001,18.98051]
[1780246270070,36.46,73389.22,0.0,0.82337,0.0001,18.98051]
[1780246270170,36.46,73389.22,0.0,0.82337,0.0001,18.98051]
[1780246270603,36.46,73390.71,0.0,0.82351,0.0001,18.97107]
[1780246275638,36.46,73392.51,0.0,0.82369,0.0001,18.95974]
[1780246276645,36.46,73389.47,0.0,0.82339,0.0001,18.97906]
[1780246277652,36.46,73391.0,0.0,0.82354,0.0001,18.96936]
[1780246279974,36.46,73390.76,0.0,0.82352,0.0001,18.97093]
[1780246280221,36.46,73390.76,0.0,0.82352,0.0001,18.97093]
[1780246280674,36.46,73390.49,0.0,0.82349,0.0001,18.97266]
[1780246280975,36.46,73390.49,0.0,0.82349,0.0001,18.97266]
[1780246281681,36.46,73390.72,0.0,0.82351,0.0001,18.97122]
[1780246286716,36.46,73390.76,0.0,0.82351,0.0001,18.97106]
[1780246291751,36.46,73390.62,0.0,0.82352,0.0001,18.96873]
[1780246296786,36.46,73390.58,0.0,0.82352,0.0001,18.96908]
[1780246299936,36.46,73392.94,0.0,0.82374,0.0001,18.95417]
[1780246299972,36.46,73392.94,0.0,0.82374,0.0001,18.95417]
[1780246299997,36.46,73392.94,0.0,0.82374,0.0001,18.95417]
[1780246300223,36.46,73392.94,0.0,0.82374,0.0001,18.95417]
[1780246300258,36.46,73392.97,0.0,0.82374,0.0001,18.95406]
[1780246306033,36.46,73394.43,0.0,0.82388,0.0001,18.94497]
[1780246306223,36.46,73394.43,0.0,0.82388,0.0001,18.94497]
[1780246310345,36.46,73397.55,0.0,0.82418,0.0001,18.92541]
[1780246310471,36.46,73397.55,0.0,0.82418,0.0001,18.92541]
[1780246310571,36.46,73399.14,0.0,0.82434,0.0001,18.91512]
[1780246312898,36.46,73404.97,0.0,0.8249,0.0001,18.87812]
[1780246316299,36.46,73406.5,0.0,0.82505,0.0001,18.86847]
[1780246316358,36.46,73406.5,0.0,0.82505,0.0001,18.86847]
[1780246316473,36.46,73406.5,0.0,0.82505,0.0001,18.86847]
[1780246316572,36.46,73409.6,0.0,0.82535,0.0001,18.84889]
[1780246322731,36.46,73410.48,0.0,0.82543,0.0001,18.84361]
[1780246322975,36.46,73410.49,0.0,0.82543,0.0001,18.84352]
[1780246323076,36.46,73410.56,0.0,0.82544,0.0001,18.84303]
[1780246329009,36.46,73410.18,0.0,0.8254,0.0001,18.84532]
[1780246331024,36.46,73403.79,0.0,0.82478,0.0001,18.88595]
[1780246332004,36.46,73403.79,0.0,0.82478,0.0001,18.88595]
[1780246332058,36.46,73403.79,0.0,0.82478,0.0001,18.88595]
[1780246332221,36.46,73403.79,0.0,0.82478,0.0001,18.88595]
[1780246332267,36.46,73398.58,0.0,0.82428,0.0001,18.91927]
[1780246338074,36.46,73398.08,0.0,0.82422,0.0001,18.92271]
[1780246338873,36.46,73398.08,0.0,0.82422,0.0001,18.92271]
[1780246338879,36.46,73398.08,0.0,0.82422,0.0001,18.92271]
[1780246338976,36.46,73398.08,0.0,0.82422,0.0001,18.92271]
[1780246339081,36.46,73398.33,0.0,0.82425,0.0001,18.92118]
[1780246344116,36.47,73395.1,0.0,0.82393,0.0001,18.94194]
[1780246346595,36.47,73393.9,0.0,0.82381,0.0001,18.94959]
[1780246346726,36.47,73393.9,0.0,0.82381,0.0001,18.94959]
[1780246346790,36.47,73393.4,0.0,0.82377,0.0001,18.95278]
[1780246354186,36.47,73393.23,0.0,0.82377,0.0001,18.95064]
[1780246359221,36.47,73393.52,0.0,0.8238,0.0001,18.94889]
[1780246364256,36.47,73393.65,0.0,0.82381,0.0001,18.94816]
[1780246366026,36.47,73393.7,0.0,0.82381,0.0001,18.94786]
[1780246366071,36.47,73393.7,0.0,0.82381,0.0001,18.94786]
[1780246366222,36.47,73393.7,0.0,0.82381,0.0001,18.94786]
[1780246366270,36.47,73394.46,0.0,0.82389,0.0001,18.94306]
[1780246372311,36.47,73393.87,0.0,0.82383,0.0001,18.94696]
[1780246374937,36.47,73394.48,0.0,0.82388,0.0001,18.94315]
[1780246374983,36.47,73394.48,0.0,0.82388,0.0001,18.94315]
[1780246375071,36.47,73394.48,0.0,0.82388,0.0001,18.94315]
[1780246375222,36.47,73394.48,0.0,0.82388,0.0001,18.94315]
[1780246375333,36.47,73394.96,0.0,0.82393,0.0001,18.94014]
[1780246380368,36.47,73395.66,0.0,0.824,0.0001,18.9359]
[1780246381863,36.47,73395.72,0.0,0.824,0.0001,18.93557]
[1780246381975,36.47,73395.72,0.0,0.824,0.0001,18.93557]
[1780246389431,36.47,73395.79,0.0,0.824,0.0001,18.93547]
[1780246396480,36.47,73395.74,0.0,0.82399,0.0001,18.93609]
[1780246398188,36.47,73395.31,0.0,0.82395,0.0001,18.93887]
[1780246398225,36.47,73395.31,0.0,0.82395,0.0001,18.93887]
[1780246398245,36.47,73395.31,0.0,0.82395,0.0001,18.93887]
[1780246398472,36.47,73395.31,0.0,0.82395,0.0001,18.93887]
[1780246398494,36.47,73395.27,0.0,0.82395,0.0001,18.93916]
[1780246403736,36.47,73395.46,0.0,0.82396,0.0001,18.93811]
[1780246403973,36.47,73395.38,0.0,0.82395,0.0001,18.93865]
[1780246410578,36.47,73395.3,0.0,0.82394,0.0001,18.93943]
[1780246418635,36.47,73396.91,0.0,0.82412,0.0001,18.92567]
[1780246419866,36.47,73396.91,0.0,0.82412,0.0001,18.92567]
[1780246419977,36.47,73397.95,0.0,0.82423,0.0001,18.91903]
[1780246420143,36.47,73397.95,0.0,0.82423,0.0001,18.91903]
[1780246420223,36.47,73397.95,0.0,0.82423,0.0001,18.91903]
[1780246420649,36.47,73399.72,0.0,0.8244,0.0001,18.90777]
[1780246425684,36.47,73399.54,0.0,0.82438,0.0001,18.90883]
[1780246427766,36.47,73401.38,0.0,0.82456,0.0001,18.89714]
[1780246427971,36.47,73401.38,0.0,0.82456,0.0001,18.89714]
[1780246430518,36.47,73408.89,0.0,0.82528,0.0001,18.8495]
[1780246430720,36.47,73408.89,0.0,0.82528,0.0001,18.8495]
[1780246430729,36.47,73409.79,0.0,0.82537,0.0001,18.84385]
[1780246435837,36.47,73411.03,0.0,0.82548,0.0001,18.83626]
[1780246435973,36.47,73411.96,0.0,0.82557,0.0001,18.83043]
[1780246441796,36.47,73412.29,0.0,0.8256,0.0001,18.82842]
[1780246447838,36.47,73412.07,0.0,0.82558,0.0001,18.82977]
[1780246454886,36.47,73411.65,0.0,0.82554,0.0001,18.83235]
[1780246456974,36.47,73411.65,0.0,0.82554,0.0001,18.83235]
[1780246457221,36.47,73411.65,0.0,0.82554,0.0001,18.83235]
[1780246457483,36.47,73411.65,0.0,0.82554,0.0001,18.83235]
[1780246457720,36.47,73411.65,0.0,0.82554,0.0001,18.83235]
[1780246457909,36.47,73411.87,0.0,0.82557,0.0001,18.83089]
[1780246463529,36.47,73415.9,0.0,0.82596,0.0001,18.80519]
[1780246463724,36.47,73415.9,0.0,0.82596,0.0001,18.80519]
[1780246468998,36.47,73420.6,0.0,0.82641,0.0001,18.77538]
[1780246472424,36.47,73423.94,0.0,0.82675,0.0001,18.75092]
[1780246472473,36.47,73423.94,0.0,0.82675,0.0001,18.75092]
[1780246473097,36.47,73423.6,0.0,0.82671,0.0001,18.75321]
[1780246473227,36.47,73423.6,0.0,0.82671,0.0001,18.75321]
[1780246473325,36.47,73423.63,0.0,0.82672,0.0001,18.75308]
[1780246477937,36.47,73427.32,0.0,0.82707,0.0001,18.72975]
[1780246477977,36.47,73428.5,0.0,0.82718,0.0001,18.72219]
[1780246484660,36.47,73429.61,0.0,0.82729,0.0001,18.71498]
[1780246490933,36.47,73431.51,0.0,0.82747,0.0001,18.70279]
[1780246490978,36.47,73431.51,0.0,0.82747,0.0001,18.70279]
[1780246491942,36.47,73431.51,0.0,0.82747,0.0001,18.70279]
[1780246491972,36.47,73431.51,0.0,0.82747,0.0001,18.7028]
[1780246492166,36.47,73431.84,0.0,0.82751,0.0001,18.70069]
[1780246497202,36.47,73434.36,0.0,0.82775,0.0001,18.68464]
[1780246498052,36.47,73434.36,0.0,0.82775,0.0001,18.68464]
[1780246498223,36.47,73434.36,0.0,0.82775,0.0001,18.68464]
[1780246504250,36.47,73434.51,0.0,0.82776,0.0001,18.68378]
[1780246508335,36.47,73435.51,0.0,0.82785,0.0001,18.67749]
[1780246508478,36.47,73435.51,0.0,0.82785,0.0001,18.67749]
[1780246509220,36.47,73435.51,0.0,0.82785,0.0001,18.67752]
[1780246509478,36.47,73435.51,0.0,0.82785,0.0001,18.67752]
[1780246509484,36.47,73435.51,0.0,0.82785,0.0001,18.67755]
[1780246515328,36.47,73436.62,0.0,0.82796,0.0001,18.67069]
[1780246516297,36.47,73436.62,0.0,0.82796,0.0001,18.67069]
[1780246516472,36.47,73436.62,0.0,0.82796,0.0001,18.67069]
[1780246520472,36.47,73442.05,0.0,0.82847,0.0001,18.6362]
[1780246520725,36.47,73442.05,0.0,0.82847,0.0001,18.6362]
[1780246521554,36.47,73441.68,0.0,0.82844,0.0001,18.63853]
[1780246521726,36.47,73441.68,0.0,0.82844,0.0001,18.63853]
[1780246521774,36.47,73441.35,0.0,0.82841,0.0001,18.6407]
[1780246530434,36.47,73442.35,0.0,0.82849,0.0001,18.635]
[1780246533682,36.47,73442.35,0.0,0.82849,0.0001,18.635]
[1780246533718,36.47,73442.35,0.0,0.82849,0.0001,18.635]
[1780246540503,36.47,73443.4,0.0,0.82861,0.0001,18.62544]
[1780246545539,36.47,73440.36,0.0,0.82832,0.0001,18.6446]
[1780246546317,36.47,73440.36,0.0,0.82832,0.0001,18.6446]
[1780246546472,36.47,73440.36,0.0,0.82832,0.0001,18.6446]
[1780246546546,36.47,73433.57,0.0,0.82767,0.0001,18.68774]
[1780246547426,36.47,73433.57,0.0,0.82767,0.0001,18.68774]
[1780246547474,36.47,73433.57,0.0,0.82767,0.0001,18.68774]
[1780246547553,36.47,73431.81,0.0,0.82751,0.0001,18.69882]
[1780246552588,36.47,73428.39,0.0,0.82718,0.0001,18.72031]
[1780246553883,36.47,73428.39,0.0,0.82718,0.0001,18.72031]
[1780246553978,36.47,73428.39,0.0,0.82718,0.0001,18.72031]
[1780246555604,36.47,73428.34,0.0,0.82718,0.0001,18.72054]
[1780246555725,36.47,73428.34,0.0,0.82718,0.0001,18.72054]
[1780246555821,36.47,73423.82,0.0,0.82675,0.0001,18.74924]
[1780246559967,36.47,73422.52,0.0,0.82663,0.0001,18.75725]
[1780246560223,36.47,73422.84,0.0,0.82666,0.0001,18.75512]
[1780246565678,36.47,73421.6,0.0,0.82655,0.0001,18.76249]
[1780246570714,36.47,73422.05,0.0,0.8266,0.0001,18.75889]
[1780246574114,36.47,73421.03,0.0,0.82651,0.0001,18.76483]
[1780246574222,36.47,73421.03,0.0,0.82651,0.0001,18.76483]
[1780246575160,36.47,73420.66,0.0,0.82648,0.0001,18.76699]
[1780246575223,36.47,73420.66,0.0,0.82648,0.0001,18.76699]
[1780246575749,36.47,73420.41,0.0,0.82646,0.0001,18.76839]
[1780246580519,36.46,73420.27,0.0,0.82645,0.0001,18.76852]
[1780246580726,36.46,73420.27,0.0,0.82645,0.0001,18.76852]
[1780246587833,36.46,73420.76,0.0,0.82652,0.0001,18.76395]
[1780246588686,36.46,73420.76,0.0,0.82652,0.0001,18.76395]
[1780246588722,36.46,73420.76,0.0,0.82652,0.0001,18.76395]
[1780246589903,36.46,73420.59,0.0,0.82651,0.0001,18.76486]
[1780246589981,36.46,73420.59,0.0,0.82651,0.0001,18.76486]
[1780246590056,36.46,73420.59,0.0,0.82651,0.0001,18.76469]
[1780246595891,36.46,73420.45,0.0,0.82653,0.0001,18.76122]
[1780246596269,36.46,73420.45,0.0,0.82653,0.0001,18.76122]
[1780246596472,36.46,73420.45,0.0,0.82653,0.0001,18.76122]
[1780246607975,36.45,73420.75,0.0,0.82659,0.0001,18.75736]
[1780246613011,36.45,73420.45,0.0,0.82657,0.0001,18.75848]
[1780246621067,36.45,73420.44,0.0,0.82659,0.0001,18.75725]
[1780246623183,36.45,73419.47,0.0,0.8265,0.0001,18.7631]
[1780246623222,36.45,73419.47,0.0,0.8265,0.0001,18.7631]
[1780246624088,36.45,73418.32,0.0,0.82639,0.0001,18.77025]
[1780246624731,36.45,73418.32,0.0,0.82639,0.0001,18.77025]
[1780246624978,36.45,73418.32,0.0,0.82639,0.0001,18.77025]
[1780246625095,36.45,73418.13,0.0,0.82638,0.0001,18.77128]
[1780246630130,36.45,73418.82,0.0,0.82646,0.0001,18.76602]
[1780246635165,36.44,73418.68,0.0,0.82646,0.0001,18.76607]
[1780246640200,36.44,73419.22,0.0,0.82652,0.0001,18.76181]
[1780246651084,36.44,73419.22,0.0,0.82652,0.0001,18.76181]
[1780246654972,36.44,73418.57,0.0,0.82651,0.0001,18.76059]
[1780246655072,36.44,73418.57,0.0,0.82651,0.0001,18.76028]
[1780246660340,36.43,73419.04,0.0,0.82657,0.0001,18.75653]
[1780246666240,36.43,73419.04,0.0,0.82657,0.0001,18.75623]
[1780246666475,36.43,73419.04,0.0,0.82657,0.0001,18.75623]
[1780246666572,36.43,73419.04,0.0,0.82659,0.0001,18.7555]
[1780246672424,36.43,73419.17,0.0,0.82661,0.0001,18.7538]
[1780246676846,36.43,73419.39,0.0,0.82664,0.0001,18.75198]
[1780246676978,36.43,73419.39,0.0,0.82664,0.0001,18.75198]
[1780246682100,36.43,73419.92,0.0,0.8267,0.0001,18.74792]
[1780246681487,36.43,73427.73,0.0,0.82745,0.0001,18.69808]
[1780246682227,36.43,73427.73,0.0,0.82745,0.0001,18.69808]
[1780246682359,36.43,73427.73,0.0,0.82745,0.0001,18.69808]
[1780246682472,36.43,73427.73,0.0,0.82745,0.0001,18.69808]
[1780246682494,36.43,73428.99,0.0,0.82757,0.0001,18.68999]
[1780246692566,36.43,73429.22,0.0,0.8276,0.0001,18.68791]
[1780246694454,36.43,73429.34,0.0,0.82762,0.0001,18.68703]
[1780246694475,36.43,73429.34,0.0,0.82762,0.0001,18.68703]
[1780246694580,36.43,73429.37,0.0,0.82762,0.0001,18.68673]
[1780246696662,36.43,73429.37,0.0,0.82762,0.0001,18.68673]
[1780246696719,36.43,73429.37,0.0,0.82762,0.0001,18.68673]
[1780246703503,36.42,73429.34,0.0,0.82763,0.0001,18.68619]
[1780246703722,36.42,73429.34,0.0,0.82763,0.0001,18.68619]
[1780246703781,36.42,73429.34,0.0,0.82763,0.0001,18.68598]
[1780246709686,36.42,73429.76,0.0,0.82768,0.0001,18.6827]
[1780246711931,36.42,73429.99,0.0,0.8277,0.0001,18.68113]
[1780246714256,36.42,73430.04,0.0,0.82773,0.0001,18.67729]
[1780246719925,36.42,73430.29,0.0,0.82777,0.0001,18.67514]
[1780246719979,36.42,73430.29,0.0,0.82777,0.0001,18.67514]
[1780246720026,36.42,73430.33,0.0,0.82777,0.0001,18.6748]
[1780246720520,36.42,73430.33,0.0,0.82777,0.0001,18.6748]
[1780246720720,36.42,73430.33,0.0,0.82777,0.0001,18.6748]
[1780246725799,36.42,73431.11,0.0,0.82785,0.0001,18.66931]
[1780246730834,36.42,73431.48,0.0,0.8279,0.0001,18.66635]
[1780246735869,36.42,73431.87,0.0,0.82794,0.0001,18.6633]
[1780246740904,36.41,73431.59,0.0,0.82792,0.0001,18.66456]
[1780246742571,36.41,73431.52,0.0,0.82792,0.0001,18.66489]
[1780246742724,36.41,73431.52,0.0,0.82792,0.0001,18.66489]
[1780246742821,36.41,73431.52,0.0,0.82792,0.0001,18.66479]
[1780246743328,36.41,73431.52,0.0,0.82792,0.0001,18.66479]
[1780246743474,36.41,73431.52,0.0,0.82792,0.0001,18.66479]
[1780246748960,36.41,73431.12,0.0,0.82789,0.0001,18.6667]
[1780246753995,36.41,73431.82,0.0,0.82796,0.0001,18.66173]
[1780246759030,36.41,73431.93,0.0,0.82798,0.0001,18.66055]
[1780246764065,36.41,73431.89,0.0,0.82798,0.0001,18.66035]
[1780246769101,36.41,73432.19,0.0,0.82802,0.0001,18.65802]
[1780246776150,36.41,73432.27,0.0,0.82805,0.0001,18.65382]
[1780246778048,36.41,73432.27,0.0,0.82805,0.0001,18.65382]
[1780246778226,36.41,73432.27,0.0,0.82805,0.0001,18.65382]
[1780246778164,36.41,73432.2,0.0,0.82805,0.0001,18.65417]
[1780246778270,36.41,73432.2,0.0,0.82805,0.0001,18.65417]
[1780246780572,36.41,73432.38,0.0,0.82807,0.0001,18.65293]
[1780246780725,36.41,73432.38,0.0,0.82807,0.0001,18.65293]
[1780246790249,36.41,73432.38,0.0,0.82807,0.0001,18.65248]
[1780246795283,36.41,73434.43,0.0,0.82827,0.0001,18.63923]
[1780246796499,36.41,73434.43,0.0,0.82827,0.0001,18.63923]
[1780246796729,36.41,73434.43,0.0,0.82827,0.0001,18.63923]
[1780246796825,36.41,73434.47,0.0,0.82828,0.0001,18.63892]
[1780246799607,36.41,73434.42,0.0,0.82827,0.0001,18.63922]
[1780246799727,36.41,73434.42,0.0,0.82827,0.0001,18.63922]
[1780246804672,36.41,73430.25,0.0,0.82788,0.0001,18.66562]
[1780246804722,36.41,73430.25,0.0,0.82788,0.0001,18.66562]
[1780246804774,36.4,73429.17,0.0,0.82778,0.0001,18.67237]
[1780246807368,36.4,73424.7,0.0,0.82735,0.0001,18.70065]
[1780246809233,36.4,73424.7,0.0,0.82735,0.0001,18.70065]
[1780246809474,36.4,73424.71,0.0,0.82735,0.0001,18.70047]
[1780246814062,36.4,73427.32,0.0,0.82761,0.0001,18.68336]
[1780246814221,36.4,73427.32,0.0,0.82761,0.0001,18.68336]
[1780246814283,36.4,73426.79,0.0,0.82756,0.0001,18.68652]
[1780246817872,36.4,73428.05,0.0,0.82769,0.0001,18.67829]
[1780246817975,36.4,73428.05,0.0,0.82769,0.0001,18.67829]
[1780246821466,36.4,73432.81,0.0,0.82815,0.0001,18.64744]
[1780246823185,36.4,73432.81,0.0,0.82815,0.0001,18.64744]
[1780246823219,36.4,73432.81,0.0,0.82815,0.0001,18.64744]
[1780246823286,36.4,73434.07,0.0,0.82827,0.0001,18.63926]
[1780246825410,36.4,73434.4,0.0,0.8283,0.0001,18.6371]
[1780246825472,36.4,73434.4,0.0,0.8283,0.0001,18.6371]
[1780246832542,36.4,73434.71,0.0,0.82836,0.0001,18.6313]
[1780246834692,36.4,73435.23,0.0,0.82841,0.0001,18.62792]
[1780246834720,36.4,73435.23,0.0,0.82841,0.0001,18.62792]
[1780246834793,36.4,73435.48,0.0,0.82844,0.0001,18.6262]
[1780246838001,36.4,73435.48,0.0,0.82844,0.0001,18.6262]
[1780246838225,36.4,73435.48,0.0,0.82844,0.0001,18.6262]
[1780246840248,36.4,73435.51,0.0,0.82844,0.0001,18.62582]
[1780246840471,36.4,73436.8,0.0,0.82857,0.0001,18.61746]
[1780246840534,36.4,73436.8,0.0,0.82857,0.0001,18.61738]
[1780246843621,36.4,73440.95,0.0,0.82897,0.0001,18.59068]
[1780246845848,36.4,73442.03,0.0,0.82907,0.0001,18.58374]
[1780246845977,36.4,73442.03,0.0,0.82907,0.0001,18.58374]
[1780246847649,36.4,73448.21,0.0,0.82966,0.0001,18.54421]
[1780246851927,36.4,73449.07,0.0,0.82975,0.0001,18.53871]
[1780246851974,36.4,73449.07,0.0,0.82975,0.0001,18.53871]
[1780246852028,36.4,73449.14,0.0,0.82975,0.0001,18.53825]
[1780246853306,36.4,73449.14,0.0,0.82975,0.0001,18.53825]
[1780246853474,36.4,73449.1,0.0,0.82975,0.0001,18.53849]
[1780246859735,36.4,73452.27,0.0,0.83005,9e-05,18.51822]
[1780246860521,36.4,73452.27,0.0,0.83005,9e-05,18.51822]
[1780246860720,36.4,73452.27,0.0,0.83005,9e-05,18.51822]
[1780246860742,36.4,73452.45,0.0,0.83007,9e-05,18.51709]
[1780246862810,36.4,73452.59,0.0,0.83008,9e-05,18.51621]
[1780246862974,36.4,73452.59,0.0,0.83008,9e-05,18.51621]
[1780246869172,36.4,73452.46,0.0,0.83007,9e-05,18.51707]
[1780246869220,36.4,73452.46,0.0,0.83007,9e-05,18.51707]
[1780246869321,36.4,73452.5,0.0,0.83007,9e-05,18.51681]
[1780246871819,36.4,73456.19,0.0,0.83042,9e-05,18.49328]
[1780246874892,36.4,73452.96,0.0,0.83012,9e-05,18.51393]
[1780246874974,36.4,73452.96,0.0,0.83012,9e-05,18.51393]
[1780246881890,36.4,73450.4,0.0,0.82987,0.0001,18.53023]
[1780246886501,36.4,73451.67,0.0,0.82999,9e-05,18.52211]
[1780246886721,36.4,73451.67,0.0,0.82999,9e-05,18.52211]
[1780246886925,36.4,73456.32,0.0,0.83043,9e-05,18.49245]
[1780246890766,36.4,73458.49,0.0,0.83064,9e-05,18.47878]
[1780246890974,36.4,73458.49,0.0,0.83064,9e-05,18.47878]
[1780246896995,36.4,73459.83,0.0,0.83078,9e-05,18.46745]
[1780246897414,36.4,73459.83,0.0,0.83078,9e-05,18.46745]
[1780246897470,36.4,73459.83,0.0,0.83078,9e-05,18.46745]
[1780246897926,36.4,73459.83,0.0,0.83078,9e-05,18.46745]
[1780246897974,36.4,73459.83,0.0,0.83078,9e-05,18.46745]
[1780246898002,36.4,73460.87,0.0,0.83088,9e-05,18.46089]
[1780246903039,36.4,73462.21,0.0,0.831,9e-05,18.45282]
[1780246903581,36.4,73462.21,0.0,0.831,9e-05,18.45282]
[1780246906125,36.4,73462.64,0.0,0.83103,9e-05,18.45026]
[1780246906200,36.4,73462.64,0.0,0.83103,9e-05,18.45026]
[1780246912103,36.4,73459.54,0.0,0.83073,9e-05,18.47066]
[1780246912653,36.4,73459.54,0.0,0.83073,9e-05,18.47066]
[1780246912723,36.4,73459.54,0.0,0.83073,9e-05,18.47066]
[1780246920159,36.4,73458.95,0.0,0.83067,9e-05,18.47493]
[1780246922177,36.4,73451.34,0.0,0.82995,0.0001,18.52361]
[1780246926309,36.4,73449.59,0.0,0.82978,0.0001,18.53476]
[1780246926474,36.4,73449.6,0.0,0.82978,0.0001,18.53472]
[1780246932247,36.4,73449.85,0.0,0.8298,0.0001,18.53345]
[1780246938097,36.41,73448.87,0.0,0.82969,0.0001,18.54054]
[1780246938237,36.41,73448.87,0.0,0.82969,0.0001,18.54054]
[1780246944331,36.41,73448.74,0.0,0.82966,0.0001,18.54301]
[1780246949366,36.41,73448.88,0.0,0.82966,0.0001,18.54313]
[1780246952556,36.41,73449.2,0.0,0.8297,0.0001,18.53837]
[1780246952672,36.41,73449.2,0.0,0.8297,0.0001,18.53837]
[1780246959437,36.42,73449.2,0.0,0.82968,0.0001,18.53982]
[1780246964472,36.42,73448.95,0.0,0.82964,0.0001,18.54247]
[1780246969507,36.42,73448.89,0.0,0.82962,0.0001,18.54391]
[1780246974542,36.42,73449.41,0.0,0.82965,0.0001,18.54166]
[1780246978470,36.43,73447.2,0.0,0.82943,0.0001,18.5564]
[1780246978723,36.43,73447.2,0.0,0.82943,0.0001,18.5564]
[1780246981017,36.43,73444.2,0.0,0.82914,0.0001,18.57593]
[1780246981118,36.43,73442.68,0.0,0.82899,0.0001,18.58597]
[1780246981471,36.43,73442.68,0.0,0.82899,0.0001,18.58597]
[1780246981593,36.43,73439.69,0.0,0.82871,0.0001,18.60502]
[1780246986626,36.43,73436.99,0.0,0.82844,0.0001,18.62287]
[1780246987501,36.43,73436.99,0.0,0.82844,0.0001,18.62287]
[1780246987723,36.43,73436.99,0.0,0.82844,0.0001,18.62287]
[1780246994682,36.43,73438.02,0.0,0.82853,0.0001,18.61729]
[1780246995820,36.43,73438.02,0.0,0.82853,0.0001,18.61729]
[1780246995973,36.43,73438.02,0.0,0.82853,0.0001,18.61729]
[1780247000228,36.43,73438.09,0.0,0.82852,0.0001,18.61753]
[1780247000329,36.43,73438.12,0.0,0.82852,0.0001,18.61747]
[1780247008152,36.43,73437.26,0.0,0.82843,0.0001,18.62361]
[1780247008226,36.43,73437.26,0.0,0.82843,0.0001,18.62361]
[1780247011802,36.44,73430.77,0.0,0.82782,0.0001,18.66249]
[1780247015124,36.44,73429.04,0.0,0.82765,0.0001,18.67358]
[1780247015222,36.44,73429.04,0.0,0.82765,0.0001,18.67358]
[1780247020333,36.44,73427.94,0.0,0.82754,0.0001,18.68091]
[1780247020472,36.44,73427.94,0.0,0.82754,0.0001,18.68091]
[1780247020435,36.44,73427.9,0.0,0.82754,0.0001,18.68121]
[1780247025324,36.44,73427.8,0.0,0.82753,0.0001,18.68201]
[1780247025475,36.44,73427.8,0.0,0.82753,0.0001,18.68201]
[1780247026907,36.44,73421.36,0.0,0.82691,0.0001,18.72322]
[1780247031702,36.44,73425.16,0.0,0.82727,0.0001,18.69909]
[1780247031720,36.44,73425.16,0.0,0.82727,0.0001,18.69909]
[1780247036977,36.44,73421.22,0.0,0.82689,0.0001,18.7243]
[1780247038949,36.44,73420.02,0.0,0.82678,0.0001,18.73191]
[1780247038972,36.44,73420.02,0.0,0.82678,0.0001,18.73191]
[1780247043826,36.44,73412.91,0.0,0.8261,0.0001,18.77681]
[1780247043970,36.44,73412.91,0.0,0.8261,0.0001,18.77681]
[1780247044027,36.44,73412.83,0.0,0.82609,0.0001,18.77722]
[1780247049062,36.44,73408.17,0.0,0.82564,0.0001,18.80698]
[1780247051112,36.44,73405.51,0.0,0.82538,0.0001,18.82409]
[1780247051219,36.44,73405.51,0.0,0.82538,0.0001,18.82409]
[1780247057119,36.44,73402.23,0.0,0.82504,0.0001,18.84607]
[1780247062154,36.44,73401.45,0.0,0.82496,0.0001,18.85177]
[1780247067413,36.44,73401.45,0.0,0.82495,0.0001,18.85207]
[1780247067476,36.44,73401.45,0.0,0.82495,0.0001,18.85207]
[1780247070614,36.44,73401.49,0.0,0.82495,0.0001,18.85255]
[1780247070721,36.44,73401.49,0.0,0.82495,0.0001,18.85255]
[1780247070822,36.45,73401.49,0.0,0.82494,0.0001,18.85285]
[1780247080281,36.45,73401.66,0.0,0.82496,0.0001,18.84983]
[1780247081514,36.45,73401.66,0.0,0.82496,0.0001,18.84983]
[1780247081719,36.45,73401.52,0.0,0.82495,0.0001,18.85087]
[1780247090908,36.45,73401.04,0.0,0.82489,0.0001,18.85469]
[1780247094415,36.45,73401.11,0.0,0.82488,0.0001,18.85512]
[1780247094470,36.45,73401.11,0.0,0.82488,0.0001,18.85512]
[1780247097693,36.45,73400.93,0.0,0.82486,0.0001,18.85669]
[1780247097721,36.45,73400.93,0.0,0.82486,0.0001,18.85669]
[1780247097785,36.45,73400.93,0.0,0.82485,0.0001,18.85697]
[1780247105457,36.46,73400.93,0.0,0.82484,0.0001,18.85809]
[1780247110258,36.46,73400.93,0.0,0.82484,0.0001,18.85809]
[1780247110469,36.46,73400.93,0.0,0.82484,0.0001,18.85809]
[1780247116631,36.46,73403.01,0.0,0.82502,0.0001,18.84631]
[1780247120209,36.46,73403.43,0.0,0.82505,0.0001,18.84426]
[1780247120227,36.46,73403.43,0.0,0.82505,0.0001,18.84426]
[1780247122389,36.46,73403.49,0.0,0.82505,0.0001,18.84419]
[1780247122475,36.46,73403.49,0.0,0.82505,0.0001,18.84419]
[1780247122573,36.46,73403.49,0.0,0.82505,0.0001,18.84435]
[1780247130632,36.47,73406.15,0.0,0.82529,0.0001,18.82871]
[1780247131713,36.47,73406.15,0.0,0.82529,0.0001,18.82871]
[1780247131719,36.47,73406.15,0.0,0.82529,0.0001,18.82871]
[1780247134660,36.47,73413.19,0.0,0.82599,0.0001,18.78072]
[1780247139811,36.47,73413.24,0.0,0.82599,0.0001,18.78058]
[1780247139972,36.47,73413.24,0.0,0.82599,0.0001,18.78058]
[1780247140040,36.47,73413.51,0.0,0.82601,0.0001,18.77895]
[1780247147524,36.47,73413.66,0.0,0.82603,0.0001,18.77811]
[1780247147719,36.47,73413.66,0.0,0.82603,0.0001,18.77814]
[1780247151409,36.47,73409.17,0.0,0.82559,0.0001,18.80672]
[1780247151469,36.47,73409.17,0.0,0.82559,0.0001,18.80672]
[1780247156627,36.47,73403.87,0.0,0.82507,0.0001,18.84114]
[1780247156721,36.47,73403.54,0.0,0.82504,0.0001,18.84336]
[1780247156806,36.47,73403.54,0.0,0.82503,0.0001,18.84348]
[1780247158616,36.47,73403.54,0.0,0.82503,0.0001,18.84348]
[1780247158719,36.47,73403.52,0.0,0.82503,0.0001,18.84373]
[1780247163876,36.47,73403.37,0.0,0.82501,0.0001,18.84536]
[1780247166392,36.47,73403.46,0.0,0.82501,0.0001,18.8449]
[1780247166469,36.47,73403.46,0.0,0.82501,0.0001,18.8449]
[1780247170776,36.47,73402.29,0.0,0.82489,0.0001,18.85287]
[1780247170971,36.47,73402.29,0.0,0.82489,0.0001,18.85287]
[1780247171072,36.47,73401.15,0.0,0.82478,0.0001,18.86031]
[1780247172363,36.47,73401.15,0.0,0.82478,0.0001,18.86031]
[1780247172469,36.47,73401.15,0.0,0.82478,0.0001,18.86031]
[1780247172570,36.47,73399.63,0.0,0.82463,0.0001,18.87005]
[1780247172939,36.47,73394.35,0.0,0.82412,0.0001,18.90363]
[1780247177974,36.47,73394.42,0.0,0.82412,0.0001,18.90335]
[1780247179875,36.47,73394.35,0.0,0.82412,0.0001,18.90386]
[1780247179981,36.47,73394.35,0.0,0.82412,0.0001,18.90386]
[1780247180075,36.47,73394.37,0.0,0.82412,0.0001,18.90379]
[1780247181166,36.47,73401.89,0.0,0.82484,0.0001,18.85603]
[1780247182003,36.47,73408.03,0.0,0.82544,0.0001,18.81708]
[1780247183010,36.47,73409.18,0.0,0.82555,0.0001,18.80986]
[1780247184226,36.47,73409.18,0.0,0.82555,0.0001,18.80986]
[1780247184258,36.47,73409.42,0.0,0.82557,0.0001,18.80842]
[1780247186084,36.47,73409.38,0.0,0.82556,0.0001,18.80877]
[1780247186221,36.47,73409.38,0.0,0.82556,0.0001,18.80877]
[1780247186287,36.47,73409.01,0.0,0.82553,0.0001,18.81122]
[1780247192074,36.47,73412.36,0.0,0.82587,0.0001,18.7867]
[1780247199123,36.48,73412.06,0.0,0.82584,0.0001,18.78872]
[1780247202144,36.48,73419.37,0.0,0.82654,0.0001,18.74232]
[1780247207179,36.48,73419.76,0.0,0.82658,0.0001,18.74015]
[1780247210042,36.48,73421.91,0.0,0.82678,0.0001,18.72635]
[1780247210224,36.48,73421.91,0.0,0.82678,0.0001,18.72635]
[1780247212214,36.48,73428.14,0.0,0.82738,0.0001,18.68661]
[1780247217314,36.48,73430.1,0.0,0.82757,0.0001,18.67418]
[1780247217445,36.48,73430.1,0.0,0.82757,0.0001,18.67418]
[1780247217468,36.48,73430.1,0.0,0.82757,0.0001,18.67418]
[1780247217546,36.48,73430.56,0.0,0.82762,0.0001,18.67127]
[1780247223291,36.48,73429.9,0.0,0.82755,0.0001,18.67563]
[1780247225305,36.48,73423.59,0.0,0.82694,0.0001,18.71579]
[1780247230090,36.48,73422.55,0.0,0.82685,0.0001,18.72224]
[1780247230222,36.48,73422.55,0.0,0.82685,0.0001,18.72224]
[1780247230259,36.48,73422.55,0.0,0.82685,0.0001,18.72224]
[1780247230468,36.48,73422.55,0.0,0.82685,0.0001,18.72224]
[1780247230470,36.48,73425.34,0.0,0.82712,0.0001,18.70446]
[1780247236382,36.47,73423.72,0.0,0.82696,0.0001,18.7145]
[1780247239334,36.47,73421.15,0.0,0.82672,0.0001,18.73072]
[1780247239386,36.47,73421.15,0.0,0.82672,0.0001,18.73072]
[1780247239472,36.47,73421.15,0.0,0.82672,0.0001,18.73072]
[1780247239544,36.47,73420.94,0.0,0.8267,0.0001,18.73198]
[1780247245683,36.47,73421.81,0.0,0.82679,0.0001,18.72608]
[1780247245724,36.47,73421.81,0.0,0.82679,0.0001,18.72608]
[1780247245725,36.47,73421.53,0.0,0.82676,0.0001,18.72779]
[1780247245736,36.47,73421.53,0.0,0.82676,0.0001,18.72779]
[1780247245970,36.47,73421.53,0.0,0.82676,0.0001,18.72779]
[1780247252496,36.47,73421.7,0.0,0.82681,0.0001,18.72283]
[1780247257535,36.47,73420.05,0.0,0.82666,0.0001,18.73296]
[1780247258660,36.47,73420.05,0.0,0.82666,0.0001,18.73296]
[1780247258709,36.47,73420.05,0.0,0.82666,0.0001,18.73296]
[1780247258722,36.47,73420.05,0.0,0.82666,0.0001,18.73296]
[1780247258707,36.47,73418.08,0.0,0.82647,0.0001,18.74539]
[1780247262665,36.47,73415.54,0.0,0.82623,0.0001,18.76124]
[1780247262725,36.47,73415.54,0.0,0.82623,0.0001,18.76124]
[1780247262749,36.47,73415.56,0.0,0.82623,0.0001,18.761]
[1780247262971,36.47,73415.56,0.0,0.82623,0.0001,18.761]
[1780247263578,36.47,73415.46,0.0,0.82622,0.0001,18.76153]
[1780247269620,36.47,73415.4,0.0,0.82623,0.0001,18.76129]
[1780247273761,36.47,73413.25,0.0,0.82603,0.0001,18.77455]
[1780247273817,36.47,73413.25,0.0,0.82603,0.0001,18.77455]
[1780247273974,36.47,73413.25,0.0,0.82603,0.0001,18.77455]
[1780247274655,36.47,73411.78,0.0,0.82589,0.0001,18.78378]
[1780247278102,36.47,73409.0,0.0,0.82562,0.0001,18.80107]
[1780247278223,36.47,73409.0,0.0,0.82562,0.0001,18.80107]
[1780247278684,36.47,73409.02,0.0,0.82563,0.0001,18.8008]
[1780247283719,36.47,73405.37,0.0,0.82527,0.0001,18.82458]
[1780247284483,36.47,73405.37,0.0,0.82527,0.0001,18.82458]
[1780247284721,36.47,73405.37,0.0,0.82527,0.0001,18.82458]
[1780247284572,36.47,73405.37,0.0,0.82526,0.0001,18.82474]
[1780247289761,36.47,73404.39,0.0,0.82516,0.0001,18.83178]
[1780247294686,36.47,73404.35,0.0,0.82515,0.0001,18.83249]
[1780247294723,36.47,73404.35,0.0,0.82515,0.0001,18.83249]
[1780247295349,36.47,73404.31,0.0,0.82514,0.0001,18.8329]
[1780247295471,36.47,73404.31,0.0,0.82514,0.0001,18.8329]
[1780247295559,36.47,73404.67,0.0,0.82517,0.0001,18.83092]
[1780247300838,36.47,73413.59,0.0,0.82602,0.0001,18.77486]
[1780247302338,36.47,73413.59,0.0,0.82602,0.0001,18.77486]
[1780247302473,36.47,73413.59,0.0,0.82602,0.0001,18.77486]
[1780247302722,36.47,73413.59,0.0,0.82602,0.0001,18.77486]
[1780247302571,36.47,73413.42,0.0,0.826,0.0001,18.77599]
[1780247307887,36.47,73417.76,0.0,0.82643,0.0001,18.74804]
[1780247314937,36.47,73417.94,0.0,0.82648,0.0001,18.74301]
[1780247316705,36.47,73417.94,0.0,0.82648,0.0001,18.74301]
[1780247316720,36.47,73417.94,0.0,0.82648,0.0001,18.74301]
[1780247316754,36.47,73417.94,0.0,0.82648,0.0001,18.74301]
[1780247316972,36.47,73417.94,0.0,0.82648,0.0001,18.74301]
[1780247317072,36.47,73417.94,0.0,0.82648,0.0001,18.74286]
[1780247322993,36.47,73418.25,0.0,0.82651,0.0001,18.74039]
[1780247328030,36.47,73418.31,0.0,0.82653,0.0001,18.73959]
[1780247331729,36.47,73418.24,0.0,0.82652,0.0001,18.73987]
[1780247331782,36.47,73418.24,0.0,0.82652,0.0001,18.73987]
[1780247331973,36.47,73418.31,0.0,0.82653,0.0001,18.73933]
[1780247332058,36.47,73418.62,0.0,0.82656,0.0001,18.73727]
[1780247333065,36.47,73424.48,0.0,0.82713,0.0001,18.69993]
[1780247336086,36.47,73430.16,0.0,0.82767,0.0001,18.66369]
[1780247337585,36.47,73430.16,0.0,0.82767,0.0001,18.66369]
[1780247337721,36.47,73430.16,0.0,0.82767,0.0001,18.66369]
[1780247337637,36.47,73430.87,0.0,0.82774,0.0001,18.65919]
[1780247338100,36.47,73432.07,0.0,0.82785,0.0001,18.65156]
[1780247339150,36.47,73432.07,0.0,0.82785,0.0001,18.65156]
[1780247339224,36.47,73432.07,0.0,0.82785,0.0001,18.65156]
[1780247345149,36.47,73433.32,0.0,0.82797,0.0001,18.64398]
[1780247350184,36.47,73436.09,0.0,0.82823,0.0001,18.62671]
[1780247355219,36.47,73435.67,0.0,0.82818,0.0001,18.6298]
[1780247356626,36.47,73435.67,0.0,0.82818,0.0001,18.6298]
[1780247356718,36.47,73435.67,0.0,0.82818,0.0001,18.6298]
[1780247356723,36.47,73435.67,0.0,0.82818,0.0001,18.6298]
[1780247356727,36.47,73436.7,0.0,0.82828,0.0001,18.62333]
[1780247356977,36.47,73436.7,0.0,0.82828,0.0001,18.62333]
[1780247362268,36.47,73439.87,0.0,0.82857,0.0001,18.60376]
[1780247366697,36.47,73440.18,0.0,0.8286,0.0001,18.60208]
[1780247366723,36.47,73440.18,0.0,0.8286,0.0001,18.60208]
[1780247366799,36.47,73440.42,0.0,0.82862,0.0001,18.60065]
[1780247366884,36.47,73440.42,0.0,0.82862,0.0001,18.60065]
[1780247366973,36.47,73440.42,0.0,0.82862,0.0001,18.60065]
[1780247372339,36.47,73436.14,0.0,0.82823,0.0001,18.62499]
[1780247375189,36.47,73432.44,0.0,0.82787,0.0001,18.6486]
[1780247375223,36.47,73432.44,0.0,0.82787,0.0001,18.6486]
[1780247375408,36.47,73432.44,0.0,0.82787,0.0001,18.6486]
[1780247375475,36.47,73432.44,0.0,0.82787,0.0001,18.6486]
[1780247375509,36.47,73431.21,0.0,0.82775,0.0001,18.65644]
[1780247381103,36.47,73429.06,0.0,0.82755,0.0001,18.67011]
[1780247382566,36.47,73429.22,0.0,0.82756,0.0001,18.66908]
[1780247382720,36.47,73429.22,0.0,0.82756,0.0001,18.66908]
[1780247382790,36.47,73429.06,0.0,0.82755,0.0001,18.6701]
[1780247382910,36.47,73429.06,0.0,0.82755,0.0001,18.6701]
[1780247382973,36.47,73429.06,0.0,0.82755,0.0001,18.6701]
[1780247389482,36.47,73431.13,0.0,0.82775,0.0001,18.65693]
[1780247389891,36.47,73431.13,0.0,0.82775,0.0001,18.65693]
[1780247390468,36.47,73421.48,0.0,0.82682,0.0001,18.7182]
[1780247391475,36.47,73421.45,0.0,0.82682,0.0001,18.71822]
[1780247393782,36.47,73421.41,0.0,0.82682,0.0001,18.71831]
[1780247393820,36.47,73418.83,0.0,0.82657,0.0001,18.73464]
[1780247399531,36.47,73416.27,0.0,0.82634,0.0001,18.75036]
[1780247404567,36.47,73415.04,0.0,0.82623,0.0001,18.7576]
[1780247410387,36.47,73415.2,0.0,0.82625,0.0001,18.75624]
[1780247410609,36.47,73387.51,0.0,0.82357,0.0001,18.93184]
[1780247411618,36.47,73372.96,0.0,0.82216,0.0001,19.02381]
[1780247412623,36.47,73369.29,0.0,0.8218,0.0001,19.04667]
[1780247414193,36.47,73368.91,0.0,0.82177,0.0001,19.04866]
[1780247414637,36.47,73370.45,0.0,0.82192,0.0001,19.03891]
[1780247415644,36.47,73376.97,0.0,0.82256,0.0001,18.99745]
[1780247422695,36.46,73378.82,0.0,0.82275,0.0001,18.98497]
[1780247427730,36.46,73378.04,0.0,0.82268,0.0001,18.98956]
[1780247433775,36.46,73375.89,0.0,0.8225,0.0001,18.99945]
[1780247434782,36.46,73370.59,0.0,0.82198,0.0001,19.03296]
[1780247435532,36.46,73370.59,0.0,0.82198,0.0001,19.03296]
[1780247435722,36.46,73370.59,0.0,0.82198,0.0001,19.03296]
[1780247435785,36.46,73370.59,0.0,0.82198,0.0001,19.03296]
[1780247435886,36.46,73370.27,0.0,0.82195,0.0001,19.03487]
[1780247435973,36.46,73370.27,0.0,0.82195,0.0001,19.03487]
[1780247441123,36.46,73368.72,0.0,0.82181,0.0001,19.04438]
[1780247441171,36.46,73368.72,0.0,0.82181,0.0001,19.04438]
[1780247441222,36.46,73368.72,0.0,0.82181,0.0001,19.04438]
[1780247441830,36.46,73368.63,0.0,0.8218,0.0001,19.04498]
[1780247446867,36.46,73370.35,0.0,0.82196,0.0001,19.03421]
[1780247448292,36.46,73369.89,0.0,0.82192,0.0001,19.03717]
[1780247448471,36.46,73369.89,0.0,0.82192,0.0001,19.03717]
[1780247448519,36.46,73369.89,0.0,0.82192,0.0001,19.03717]
[1780247448726,36.46,73369.89,0.0,0.82192,0.0001,19.03717]
[1780247448881,36.46,73369.97,0.0,0.82193,0.0001,19.03669]
[1780247453294,36.46,73374.06,0.0,0.82232,0.0001,19.01093]
[1780247453423,36.46,73374.06,0.0,0.82232,0.0001,19.01093]
[1780247453472,36.46,73374.06,0.0,0.82232,0.0001,19.01093]
[1780247453568,36.46,73374.06,0.0,0.82232,0.0001,19.01099]
[1780247458952,36.46,73375.33,0.0,0.82244,0.0001,19.0031]
[1780247461223,36.46,73375.41,0.0,0.82245,0.0001,19.00249]
[1780247461274,36.46,73375.41,0.0,0.82245,0.0001,19.00249]
[1780247461470,36.46,73375.41,0.0,0.82245,0.0001,19.00249]
[1780247461571,36.46,73377.94,0.0,0.8227,0.0001,18.98628]
[1780247467010,36.46,73379.4,0.0,0.82285,0.0001,18.9767]
[1780247471905,36.46,73380.62,0.0,0.82297,0.0001,18.96877]
[1780247471950,36.46,73380.65,0.0,0.82298,0.0001,18.96845]
[1780247471976,36.46,73380.65,0.0,0.82298,0.0001,18.96845]
[1780247472091,36.46,73380.65,0.0,0.82298,0.0001,18.96845]
[1780247472227,36.46,73380.65,0.0,0.82298,0.0001,18.96845]
[1780247472302,36.46,73380.65,0.0,0.82298,0.0001,18.96839]
[1780247479751,36.46,73380.65,0.0,0.82298,0.0001,18.96839]
[1780247479941,36.46,73380.65,0.0,0.82298,0.0001,18.96839]
[1780247479973,36.46,73381.02,0.0,0.82302,0.0001,18.96561]
[1780247480107,36.46,73381.53,0.0,0.82307,0.0001,18.96238]
[1780247485142,36.46,73387.2,0.0,0.82363,0.0001,18.92611]
[1780247486219,36.46,73387.2,0.0,0.82363,0.0001,18.92611]
[1780247486745,36.46,73387.2,0.0,0.82363,0.0001,18.92611]
[1780247486802,36.46,73387.2,0.0,0.82363,0.0001,18.92611]
[1780247486821,36.46,73387.18,0.0,0.82363,0.0001,18.92618]
[1780247489170,36.46,73399.4,0.0,0.82481,0.0001,18.84862]
[1780247490774,36.46,73399.4,0.0,0.82481,0.0001,18.84862]
[1780247490876,36.46,73403.22,0.0,0.82518,0.0001,18.82451]
[1780247491055,36.46,73403.22,0.0,0.82518,0.0001,18.82451]
[1780247491222,36.46,73403.22,0.0,0.82518,0.0001,18.82451]
[1780247491351,36.46,73403.22,0.0,0.82518,0.0001,18.82451]
[1780247491477,36.46,73403.22,0.0,0.82518,0.0001,18.82451]
[1780247491556,36.46,73404.85,0.0,0.82536,0.0001,18.81097]
[1780247497227,36.46,73403.04,0.0,0.82517,0.0001,18.82305]
[1780247502262,36.46,73404.03,0.0,0.82526,0.0001,18.81733]
[1780247503496,36.46,73404.03,0.0,0.82526,0.0001,18.81733]
[1780247503722,36.46,73404.03,0.0,0.82526,0.0001,18.81733]
[1780247503822,36.46,73404.16,0.0,0.82527,0.0001,18.81675]
[1780247504012,36.46,73404.16,0.0,0.82527,0.0001,18.81675]
[1780247504226,36.46,73404.16,0.0,0.82527,0.0001,18.81675]
[1780247510197,36.46,73404.9,0.0,0.82533,0.0001,18.81274]
[1780247510223,36.46,73404.9,0.0,0.82533,0.0001,18.81274]
[1780247510394,36.46,73405.78,0.0,0.82541,0.0001,18.80744]
[1780247511547,36.46,73405.78,0.0,0.82541,0.0001,18.80744]
[1780247511720,36.46,73405.78,0.0,0.82541,0.0001,18.80744]
[1780247514168,36.47,73406.2,0.0,0.82544,0.0001,18.80534]
[1780247519383,36.47,73407.41,0.0,0.82554,0.0001,18.79878]
[1780247523066,36.47,73404.33,0.0,0.82524,0.0001,18.81889]
[1780247523221,36.47,73404.33,0.0,0.82524,0.0001,18.81889]
[1780247526432,36.47,73408.31,0.0,0.82561,0.0001,18.79419]
[1780247527353,36.47,73408.31,0.0,0.82561,0.0001,18.79419]
[1780247527472,36.47,73408.31,0.0,0.82561,0.0001,18.79419]
[1780247535495,36.47,73406.29,0.0,0.8254,0.0001,18.80843]
[1780247541537,36.48,73406.14,0.0,0.82537,0.0001,18.81027]
[1780247545888,36.48,73406.14,0.0,0.82537,0.0001,18.81027]
[1780247545974,36.48,73406.14,0.0,0.82537,0.0001,18.81027]
[1780247551608,36.48,73405.69,0.0,0.82533,0.0001,18.81123]
[1780247556351,36.48,73404.99,0.0,0.82525,0.0001,18.81622]
[1780247560219,36.48,73402.21,0.0,0.82498,0.0001,18.83435]
[1780247564780,36.48,73402.13,0.0,0.82497,0.0001,18.83507]
[1780247564881,36.48,73404.23,0.0,0.82517,0.0001,18.82205]
[1780247565221,36.48,73404.23,0.0,0.82517,0.0001,18.82205]
[1780247565683,36.48,73404.23,0.0,0.82517,0.0001,18.82205]
[1780247565724,36.48,73404.23,0.0,0.82517,0.0001,18.82205]
[1780247565784,36.48,73405.11,0.0,0.82525,0.0001,18.81659]
[1780247570740,36.49,73402.64,0.0,0.825,0.0001,18.83293]
[1780247575873,36.49,73402.74,0.0,0.825,0.0001,18.83274]
[1780247578219,36.49,73402.73,0.0,0.825,0.0001,18.83291]
[1780247578321,36.49,73402.73,0.0,0.825,0.0001,18.83313]
[1780247583832,36.49,73402.85,0.0,0.825,0.0001,18.83303]
[1780247584221,36.49,73402.85,0.0,0.825,0.0001,18.83303]
[1780247584839,36.49,73402.73,0.0,0.82499,0.0001,18.8339]
[1780247589755,36.49,73402.75,0.0,0.82498,0.0001,18.8341]
[1780247589971,36.49,73402.75,0.0,0.82498,0.0001,18.8341]
[1780247595915,36.49,73402.89,0.0,0.82498,0.0001,18.8341]
[1780247601958,36.49,73402.88,0.0,0.82497,0.0001,18.83483]
[1780247608002,36.49,73402.95,0.0,0.82497,0.0001,18.83505]
[1780247608896,36.49,73402.95,0.0,0.82497,0.0001,18.83505]
[1780247608974,36.49,73402.95,0.0,0.82497,0.0001,18.83505]
[1780247609073,36.49,73402.95,0.0,0.82497,0.0001,18.83516]
[1780247616058,36.5,73403.75,0.0,0.82506,0.0001,18.82758]
[1780247618063,36.5,73403.73,0.0,0.82505,0.0001,18.82783]
[1780247618072,36.5,73403.74,0.0,0.82505,0.0001,18.82789]
[1780247618223,36.5,73403.74,0.0,0.82505,0.0001,18.82789]
[1780247625121,36.5,73403.97,0.0,0.82506,0.0001,18.82726]
[1780247630156,36.5,73403.65,0.0,0.82502,0.0001,18.82987]
[1780247635191,36.5,73404.4,0.0,0.82509,0.0001,18.8257]
[1780247636469,36.5,73404.4,0.0,0.82509,0.0001,18.8257]
[1780247636548,36.5,73404.4,0.0,0.82509,0.0001,18.8257]
[1780247636720,36.5,73404.4,0.0,0.82509,0.0001,18.8257]
[1780247636821,36.5,73404.4,0.0,0.82508,0.0001,18.82594]
[1780247642241,36.5,73410.57,0.0,0.82567,0.0001,18.78739]
[1780247643247,36.5,73416.17,0.0,0.82621,0.0001,18.7517]
[1780247645240,36.5,73416.62,0.0,0.82626,0.0001,18.74875]
[1780247645310,36.5,73416.62,0.0,0.82626,0.0001,18.74875]
[1780247645470,36.5,73416.62,0.0,0.82626,0.0001,18.74875]
[1780247645570,36.5,73417.62,0.0,0.82636,0.0001,18.74222]
[1780247651306,36.5,73418.67,0.0,0.82646,0.0001,18.73515]
[1780247656341,36.5,73418.45,0.0,0.82645,0.0001,18.7362]
[1780247661376,36.5,73418.38,0.0,0.82644,0.0001,18.7363]
[1780247666411,36.5,73418.97,0.0,0.82651,0.0001,18.7322]
[1780247671446,36.5,73419.27,0.0,0.82656,0.0001,18.72665]
[1780247677006,36.5,73419.3,0.0,0.82657,0.0001,18.72617]
[1780247677063,36.5,73419.3,0.0,0.82657,0.0001,18.72617]
[1780247677107,36.5,73419.3,0.0,0.82657,0.0001,18.72611]
[1780247677221,36.5,73419.3,0.0,0.82657,0.0001,18.72611]
[1780247682523,36.5,73419.32,0.0,0.82658,0.0001,18.72565]
[1780247688797,36.5,73419.47,0.0,0.82659,0.0001,18.72453]
[1780247688970,36.5,73419.47,0.0,0.82659,0.0001,18.72453]
[1780247689419,36.5,73419.47,0.0,0.8266,0.0001,18.72438]
[1780247689469,36.5,73419.47,0.0,0.8266,0.0001,18.72438]
[1780247689573,36.5,73419.37,0.0,0.82659,0.0001,18.72496]
[1780247695086,36.5,73423.29,0.0,0.82697,0.0001,18.69991]
[1780247695224,36.5,73423.36,0.0,0.82697,0.0001,18.69944]
[1780247701099,36.5,73423.56,0.0,0.82699,0.0001,18.69814]
[1780247701181,36.5,73423.56,0.0,0.82699,0.0001,18.69814]
[1780247701230,36.5,73423.59,0.0,0.827,0.0001,18.69789]
[1780247703671,36.5,73423.89,0.0,0.82703,0.0001,18.69594]
[1780247706974,36.5,73428.06,0.0,0.82742,0.0001,18.66945]
[1780247707085,36.5,73428.06,0.0,0.82742,0.0001,18.66945]
[1780247707186,36.5,73428.15,0.0,0.82743,0.0001,18.66891]
[1780247707222,36.5,73428.15,0.0,0.82743,0.0001,18.66891]
[1780247714749,36.5,73431.04,0.0,0.82771,0.0001,18.65072]
[1780247717012,36.5,73431.42,0.0,0.82774,0.0001,18.64835]
[1780247717153,36.5,73431.42,0.0,0.82774,0.0001,18.64835]
[1780247717223,36.5,73431.42,0.0,0.82774,0.0001,18.64835]
[1780247717252,36.5,73431.42,0.0,0.82774,0.0001,18.64839]
[1780247723812,36.5,73434.91,0.0,0.82807,0.0001,18.62658]
[1780247725826,36.5,73441.78,0.0,0.82872,0.0001,18.58303]
[1780247729375,36.5,73443.6,0.0,0.82889,0.0001,18.57183]
[1780247729470,36.5,73443.6,0.0,0.82889,0.0001,18.57183]
[1780247730702,36.5,73443.9,0.0,0.82892,0.0001,18.57006]
[1780247730720,36.5,73443.9,0.0,0.82892,0.0001,18.57006]
[1780247730862,36.5,73444.31,0.0,0.82896,0.0001,18.56759]
[1780247735897,36.5,73446.56,0.0,0.82918,0.0001,18.55071]
[1780247737636,36.5,73446.36,0.0,0.82916,0.0001,18.55214]
[1780247737721,36.5,73446.36,0.0,0.82916,0.0001,18.55214]
[1780247742946,36.5,73447.47,0.0,0.82925,0.0001,18.54607]
[1780247743748,36.5,73447.47,0.0,0.82925,0.0001,18.54607]
[1780247743970,36.5,73447.47,0.0,0.82925,0.0001,18.54607]
[1780247744005,36.5,73447.43,0.0,0.82925,0.0001,18.54649]
[1780247749002,36.51,73447.91,0.0,0.82928,0.0001,18.54413]
[1780247749226,36.51,73447.91,0.0,0.82928,0.0001,18.54413]
[1780247756043,36.51,73447.68,0.0,0.82924,0.0001,18.54703]
[1780247757378,36.51,73447.77,0.0,0.82924,0.0001,18.54664]
[1780247757476,36.51,73447.77,0.0,0.82924,0.0001,18.54664]
[1780247757917,36.51,73447.77,0.0,0.82924,0.0001,18.54664]
[1780247757973,36.51,73447.77,0.0,0.82924,0.0001,18.54664]
[1780247758058,36.51,73447.89,0.0,0.82925,0.0001,18.54606]
[1780247764100,36.51,73448.42,0.0,0.82929,0.0001,18.54382]
[1780247765979,36.51,73449.62,0.0,0.8294,0.0001,18.53638]
[1780247766227,36.51,73449.62,0.0,0.8294,0.0001,18.53638]
[1780247772625,36.52,73454.0,0.0,0.82979,9e-05,18.51011]
[1780247772727,36.52,73454.0,0.0,0.82979,9e-05,18.51011]
[1780247773163,36.52,73453.44,0.0,0.82974,9e-05,18.51392]
[1780247773831,36.52,73453.44,0.0,0.82974,9e-05,18.51392]
[1780247773971,36.52,73453.44,0.0,0.82974,9e-05,18.51392]
[1780247779205,36.52,73454.16,0.0,0.82978,9e-05,18.51079]
[1780247780983,36.52,73453.71,0.0,0.82974,9e-05,18.5139]
[1780247781226,36.52,73453.71,0.0,0.82974,9e-05,18.5139]
[1780247781928,36.52,73453.74,0.0,0.82974,9e-05,18.51395]
[1780247781973,36.52,73453.74,0.0,0.82974,9e-05,18.51395]
[1780247782027,36.52,73453.74,0.0,0.82973,9e-05,18.5142]
[1780247787261,36.52,73453.74,0.0,0.82971,9e-05,18.51542]
[1780247792296,36.53,73449.23,0.0,0.82929,0.0001,18.54194]
[1780247793328,36.53,73449.23,0.0,0.82929,0.0001,18.54194]
[1780247793472,36.53,73449.23,0.0,0.82929,0.0001,18.54194]
[1780247802366,36.53,73448.21,0.0,0.82917,0.0001,18.55037]
[1780247803951,36.53,73448.21,0.0,0.82917,0.0001,18.55037]
[1780247803975,36.53,73448.21,0.0,0.82917,0.0001,18.55037]
[1780247804437,36.53,73448.21,0.0,0.82916,0.0001,18.55075]
[1780247804481,36.53,73448.21,0.0,0.82916,0.0001,18.55075]
[1780247806394,36.53,73448.36,0.0,0.82917,0.0001,18.55017]
[1780247811430,36.54,73448.44,0.0,0.82916,0.0001,18.55059]
[1780247816467,36.54,73448.48,0.0,0.82916,0.0001,18.55125]
[1780247817877,36.54,73448.48,0.0,0.82916,0.0001,18.55125]
[1780247817973,36.54,73448.48,0.0,0.82916,0.0001,18.55125]
[1780247818433,36.54,73448.51,0.0,0.82915,0.0001,18.55142]
[1780247818482,36.54,73448.51,0.0,0.82915,0.0001,18.55142]
[1780247818699,36.54,73448.51,0.0,0.82915,0.0001,18.55159]
[1780247824523,36.54,73448.33,0.0,0.82912,0.0001,18.55361]
[1780247828511,36.54,73448.86,0.0,0.82916,0.0001,18.55077]
[1780247828719,36.54,73448.86,0.0,0.82916,0.0001,18.55077]
[1780247835599,36.54,73449.62,0.0,0.82921,0.0001,18.54739]
[1780247836837,36.54,73449.62,0.0,0.82921,0.0001,18.54739]
[1780247836972,36.54,73449.62,0.0,0.82921,0.0001,18.54739]
[1780247837068,36.55,73449.75,0.0,0.82922,0.0001,18.54693]
[1780247840033,36.55,73449.75,0.0,0.82922,0.0001,18.54731]
[1780247840222,36.55,73449.75,0.0,0.82922,0.0001,18.54731]
[1780247849698,36.55,73457.16,0.0,0.82989,9e-05,18.50227]
[1780247850608,36.55,73457.16,0.0,0.82989,9e-05,18.50227]
[1780247850723,36.55,73457.16,0.0,0.82989,9e-05,18.50227]
[1780247852022,36.55,73458.98,0.0,0.83006,9e-05,18.49079]
[1780247852233,36.55,73458.98,0.0,0.83006,9e-05,18.49079]
[1780247852313,36.55,73459.24,0.0,0.83011,9e-05,18.48581]
[1780247857754,36.55,73460.3,0.0,0.83021,9e-05,18.47913]
[1780247858807,36.55,73460.3,0.0,0.83021,9e-05,18.47913]
[1780247858977,36.55,73460.3,0.0,0.83021,9e-05,18.47913]
[1780247863278,36.55,73460.58,0.0,0.83023,9e-05,18.47738]
[1780247863476,36.55,73461.4,0.0,0.83031,9e-05,18.47217]
[1780247863795,36.55,73462.96,0.0,0.83046,9e-05,18.46227]
[1780247869256,36.55,73462.53,0.0,0.83042,9e-05,18.46509]
[1780247869472,36.55,73458.22,0.0,0.83001,9e-05,18.49249]
[1780247874739,36.55,73455.98,0.0,0.8298,9e-05,18.50654]
[1780247874975,36.55,73455.98,0.0,0.8298,9e-05,18.50654]
[1780247875422,36.55,73454.19,0.0,0.82963,9e-05,18.51787]
[1780247875477,36.55,73454.19,0.0,0.82963,9e-05,18.51787]
[1780247875880,36.55,73454.46,0.0,0.82966,9e-05,18.51609]
[1780247880915,36.55,73453.27,0.0,0.82955,9e-05,18.52335]
[1780247882473,36.55,73453.24,0.0,0.82955,9e-05,18.52347]
[1780247882726,36.55,73453.24,0.0,0.82955,9e-05,18.52347]
[1780247889885,36.55,73453.96,0.0,0.82962,9e-05,18.51857]
[1780247893616,36.55,73454.09,0.0,0.82964,9e-05,18.51745]
[1780247893723,36.55,73454.09,0.0,0.82964,9e-05,18.51745]
[1780247894471,36.55,73453.98,0.0,0.82963,9e-05,18.51804]
[1780247894720,36.55,73453.98,0.0,0.82963,9e-05,18.51804]
[1780247894781,36.55,73453.98,0.0,0.82963,9e-05,18.51798]
[1780247901057,36.55,73453.86,0.0,0.82962,9e-05,18.51834]
[1780247902728,36.55,73454.24,0.0,0.82966,9e-05,18.51584]
[1780247902975,36.55,73454.24,0.0,0.82966,9e-05,18.51584]
[1780247910120,36.55,73454.88,0.0,0.82973,9e-05,18.51123]
[1780247910946,36.55,73454.88,0.0,0.82973,9e-05,18.51123]
[1780247910972,36.55,73454.88,0.0,0.82973,9e-05,18.51123]
[1780247911969,36.55,73454.88,0.0,0.82975,9e-05,18.50783]
[1780247912231,36.55,73454.88,0.0,0.82975,9e-05,18.50783]
[1780247912291,36.55,73454.88,0.0,0.82975,9e-05,18.50777]
[1780247919183,36.54,73454.63,0.0,0.82973,9e-05,18.50893]
[1780247924217,36.54,73454.77,0.0,0.82975,9e-05,18.50776]
[1780247925519,36.54,73456.9,0.0,0.82995,9e-05,18.49417]
[1780247925724,36.54,73456.9,0.0,0.82995,9e-05,18.49417]
[1780247926627,36.54,73460.3,0.0,0.83028,9e-05,18.47252]
[1780247926726,36.54,73460.3,0.0,0.83028,9e-05,18.47252]
[1780247927239,36.54,73460.31,0.0,0.83028,9e-05,18.4724]
[1780247933281,36.54,73460.66,0.0,0.83032,9e-05,18.46979]
[1780247938315,36.54,73460.64,0.0,0.83032,9e-05,18.46957]
[1780247947379,36.54,73461.15,0.0,0.83038,9e-05,18.46587]
[1780247955435,36.54,73461.21,0.0,0.83039,9e-05,18.46512]
[1780247958062,36.54,73462.06,0.0,0.83047,9e-05,18.45963]
[1780247958220,36.54,73462.06,0.0,0.83047,9e-05,18.45963]
[1780247963491,36.54,73462.05,0.0,0.83047,9e-05,18.45946]
[1780247965141,36.54,73462.05,0.0,0.83047,9e-05,18.45946]
[1780247965221,36.54,73462.05,0.0,0.83047,9e-05,18.45946]
[1780247966615,36.54,73461.83,0.0,0.83045,9e-05,18.46078]
[1780247966726,36.54,73461.83,0.0,0.83045,9e-05,18.46078]
[1780247966787,36.54,73461.97,0.0,0.83047,9e-05,18.45981]
[1780247975218,36.54,73461.08,0.0,0.83038,9e-05,18.46534]
[1780247977104,36.54,73461.89,0.0,0.83049,9e-05,18.45663]
[1780247977602,36.54,73441.37,0.0,0.82853,0.0001,18.58714]
[1780247978608,36.54,73438.3,0.0,0.82824,0.0001,18.6066]
[1780247980880,36.54,73438.13,0.0,0.82823,0.0001,18.60761]
[1780247986669,36.54,73438.21,0.0,0.82823,0.0001,18.60749]
[1780247988987,36.54,73438.21,0.0,0.82823,0.0001,18.60749]
[1780247989026,36.54,73438.21,0.0,0.82823,0.0001,18.60778]
[1780247994725,36.54,73437.8,0.0,0.82818,0.0001,18.61084]
[1780247999760,36.54,73438.34,0.0,0.82822,0.0001,18.60787]
[1780248000767,36.54,73439.51,0.0,0.82833,0.0001,18.60053]
[1780248002781,36.54,73442.4,0.0,0.82861,0.0001,18.58238]
[1780248003787,36.54,73447.2,0.0,0.82906,0.0001,18.55201]
[1780248004980,36.54,73447.2,0.0,0.82906,0.0001,18.55201]
[1780248004999,36.54,73449.84,0.0,0.82931,0.0001,18.53523]
[1780248006964,36.54,73452.35,0.0,0.82955,9e-05,18.51928]
[1780248006979,36.54,73452.35,0.0,0.82955,9e-05,18.51928]
[1780248007061,36.54,73453.21,0.0,0.82964,9e-05,18.51355]
[1780248011402,36.54,73453.61,0.0,0.82968,9e-05,18.51074]
[1780248011470,36.54,73453.61,0.0,0.82968,9e-05,18.51074]
[1780248016881,36.54,73454.03,0.0,0.82973,9e-05,18.50705]
[1780248022923,36.54,73454.09,0.0,0.82975,9e-05,18.50593]
[1780248026497,36.54,73455.74,0.0,0.82991,9e-05,18.49522]
[1780248026727,36.54,73455.67,0.0,0.8299,9e-05,18.49556]
[1780248026576,36.54,73455.67,0.0,0.8299,9e-05,18.49556]
[1780248028962,36.54,73455.7,0.0,0.82991,9e-05,18.49517]
[1780248028973,36.54,73455.7,0.0,0.82991,9e-05,18.49517]
[1780248035008,36.54,73456.53,0.0,0.83002,9e-05,18.48585]
[1780248036601,36.53,73457.4,0.0,0.83011,9e-05,18.48023]
[1780248036730,36.53,73457.4,0.0,0.83011,9e-05,18.48023]
[1780248037283,36.53,73457.4,0.0,0.83011,9e-05,18.48023]
[1780248037471,36.53,73457.4,0.0,0.83011,9e-05,18.48023]
[1780248037571,36.53,73457.78,0.0,0.83014,9e-05,18.47773]
[1780248043065,36.53,73458.98,0.0,0.83026,9e-05,18.46967]
[1780248045354,36.53,73459.2,0.0,0.83028,9e-05,18.4682]
[1780248045470,36.53,73459.2,0.0,0.83028,9e-05,18.4682]
[1780248048274,36.53,73459.12,0.0,0.83028,9e-05,18.46863]
[1780248048472,36.53,73459.12,0.0,0.83028,9e-05,18.46863]
[1780248048571,36.53,73459.12,0.0,0.83028,9e-05,18.46842]
[1780248055150,36.53,73460.16,0.0,0.83039,9e-05,18.4613]
[1780248056660,36.53,73460.5,0.0,0.83042,9e-05,18.45907]
[1780248056720,36.53,73460.5,0.0,0.83042,9e-05,18.45907]
[1780248062199,36.53,73461.0,0.0,0.83047,9e-05,18.45549]
[1780248065512,36.53,73460.39,0.0,0.83042,9e-05,18.45923]
[1780248065554,36.53,73460.35,0.0,0.83041,9e-05,18.45941]
[1780248065723,36.53,73460.35,0.0,0.83041,9e-05,18.45941]
[1780248065949,36.53,73460.35,0.0,0.83041,9e-05,18.45941]
[1780248065977,36.53,73460.35,0.0,0.83041,9e-05,18.45941]
[1780248066227,36.53,73460.75,0.0,0.83045,9e-05,18.45679]
[1780248074283,36.53,73460.68,0.0,0.83046,9e-05,18.45663]
[1780248079343,36.53,73460.9,0.0,0.83048,9e-05,18.45498]
[1780248079478,36.53,73460.9,0.0,0.83048,9e-05,18.45498]
[1780248079572,36.53,73461.42,0.0,0.83053,9e-05,18.45159]
[1780248079985,36.53,73461.42,0.0,0.83053,9e-05,18.45159]
[1780248080226,36.53,73461.42,0.0,0.83053,9e-05,18.45159]
[1780248087375,36.53,73461.64,0.0,0.83056,9e-05,18.44964]
[1780248095550,36.53,73461.58,0.0,0.83056,9e-05,18.44982]
[1780248095605,36.53,73461.58,0.0,0.83058,9e-05,18.44615]
[1780248095728,36.53,73461.58,0.0,0.83058,9e-05,18.44615]
[1780248096226,36.53,73461.58,0.0,0.83058,9e-05,18.44615]
[1780248096471,36.53,73461.58,0.0,0.83058,9e-05,18.44615]
[1780248096571,36.53,73461.49,0.0,0.83058,9e-05,18.44666]
[1780248102480,36.52,73461.45,0.0,0.83058,9e-05,18.44656]
[1780248107515,36.52,73461.52,0.0,0.83059,9e-05,18.44584]
[1780248112550,36.52,73461.79,0.0,0.83062,9e-05,18.44393]
[1780248117451,36.52,73461.68,0.0,0.83061,9e-05,18.44441]
[1780248117473,36.52,73461.68,0.0,0.83061,9e-05,18.44441]
[1780248117585,36.52,73461.67,0.0,0.83061,9e-05,18.44442]
[1780248117974,36.52,73461.67,0.0,0.83061,9e-05,18.44442]
[1780248118223,36.52,73461.67,0.0,0.83061,9e-05,18.44442]
[1780248125641,36.52,73462.27,0.0,0.83067,9e-05,18.44016]
[1780248127655,36.52,73468.37,0.0,0.83125,9e-05,18.40123]
[1780248128626,36.52,73468.37,0.0,0.83125,9e-05,18.40123]
[1780248128662,36.52,73472.41,0.0,0.83163,9e-05,18.37552]
[1780248128725,36.52,73472.41,0.0,0.83163,9e-05,18.37552]
[1780248130506,36.52,73472.41,0.0,0.83163,9e-05,18.37552]
[1780248130607,36.52,73472.44,0.0,0.83163,9e-05,18.37539]
[1780248130723,36.52,73472.44,0.0,0.83163,9e-05,18.37539]
[1780248136718,36.52,73473.25,0.0,0.83171,9e-05,18.37044]
[1780248146788,36.52,73473.17,0.0,0.83169,9e-05,18.3713]
[1780248148610,36.52,73473.17,0.0,0.83169,9e-05,18.3713]
[1780248148730,36.52,73473.17,0.0,0.83169,9e-05,18.3713]
[1780248149212,36.52,73473.17,0.0,0.83169,9e-05,18.3713]
[1780248149220,36.52,73473.17,0.0,0.83169,9e-05,18.3713]
[1780248149306,36.52,73473.17,0.0,0.83169,9e-05,18.3714]
[1780248154844,36.52,73473.21,0.0,0.83172,9e-05,18.36797]
[1780248159879,36.52,73473.13,0.0,0.83171,9e-05,18.36864]
[1780248164914,36.52,73473.17,0.0,0.83171,9e-05,18.36855]
[1780248169949,36.52,73473.11,0.0,0.8317,9e-05,18.36909]
[1780248173498,36.52,73473.11,0.0,0.8317,9e-05,18.36909]
[1780248173600,36.52,73466.94,0.0,0.83112,9e-05,18.40848]
[1780248173721,36.52,73466.94,0.0,0.83112,9e-05,18.40848]
[1780248173977,36.52,73464.2,0.0,0.83086,9e-05,18.42591]
[1780248175008,36.52,73464.2,0.0,0.83086,9e-05,18.42591]
[1780248175223,36.52,73464.2,0.0,0.83086,9e-05,18.42591]
[1780248181030,36.52,73460.7,0.0,0.83053,9e-05,18.44772]
[1780248183808,36.52,73461.12,0.0,0.83057,9e-05,18.4449]
[1780248183980,36.52,73461.12,0.0,0.83057,9e-05,18.4449]
[1780248184048,36.52,73460.71,0.0,0.83054,9e-05,18.44744]
[1780248185137,36.52,73460.71,0.0,0.83054,9e-05,18.44744]
[1780248185225,36.52,73460.71,0.0,0.83054,9e-05,18.44744]
[1780248192104,36.52,73460.85,0.0,0.83056,9e-05,18.44602]
[1780248195515,36.52,73461.15,0.0,0.83059,9e-05,18.44399]
[1780248195724,36.52,73461.15,0.0,0.83059,9e-05,18.44399]
[1780248195663,36.52,73461.22,0.0,0.83059,9e-05,18.44348]
[1780248196210,36.52,73461.22,0.0,0.83059,9e-05,18.44348]
[1780248196230,36.52,73461.22,0.0,0.83059,9e-05,18.44348]
[1780248196258,36.52,73461.22,0.0,0.8306,9e-05,18.44343]
[1780248205195,36.52,73462.1,0.0,0.83068,9e-05,18.43742]
[1780248206089,36.52,73462.1,0.0,0.83068,9e-05,18.43742]
[1780248206223,36.52,73462.1,0.0,0.83068,9e-05,18.43742]
[1780248206249,36.52,73461.9,0.0,0.83067,9e-05,18.43865]
[1780248207296,36.52,73461.9,0.0,0.83067,9e-05,18.43865]
[1780248207477,36.52,73461.9,0.0,0.83067,9e-05,18.43865]
[1780248216272,36.52,73462.01,0.0,0.8307,9e-05,18.43421]
[1780248221307,36.52,73461.38,0.0,0.83065,9e-05,18.43802]
[1780248226342,36.52,73460.41,0.0,0.83056,9e-05,18.44399]
[1780248231377,36.52,73460.38,0.0,0.83056,9e-05,18.44395]
[1780248236412,36.52,73460.48,0.0,0.83057,9e-05,18.4431]
[1780248244467,36.52,73460.88,0.0,0.83061,9e-05,18.44023]
[1780248250510,36.52,73460.67,0.0,0.8306,9e-05,18.44136]
[1780248257559,36.52,73460.83,0.0,0.83062,9e-05,18.4401]
[1780248264608,36.52,73462.06,0.0,0.83074,9e-05,18.43208]
[1780248269643,36.52,73461.67,0.0,0.8307,9e-05,18.43447]
[1780248272395,36.52,73460.76,0.0,0.83064,9e-05,18.43688]
[1780248272470,36.52,73460.76,0.0,0.83064,9e-05,18.43688]
[1780248272664,36.52,73460.91,0.0,0.83065,9e-05,18.4359]
[1780248273462,36.52,73460.91,0.0,0.83065,9e-05,18.4359]
[1780248273473,36.52,73460.91,0.0,0.83065,9e-05,18.4359]
[1780248284748,36.51,73460.71,0.0,0.83064,9e-05,18.43689]
[1780248290791,36.51,73460.94,0.0,0.83066,9e-05,18.43535]
[1780248290979,36.51,73461.37,0.0,0.8307,9e-05,18.43255]
[1780248291797,36.51,73461.12,0.0,0.83068,9e-05,18.43412]
[1780248291985,36.51,73461.12,0.0,0.83068,9e-05,18.43412]
[1780248292226,36.51,73461.12,0.0,0.83068,9e-05,18.43412]
[1780248301120,36.51,73461.12,0.0,0.83068,9e-05,18.4341]
[1780248301221,36.51,73461.12,0.0,0.83068,9e-05,18.4341]
[1780248301222,36.51,73461.09,0.0,0.83068,9e-05,18.43412]
[1780248302123,36.51,73461.09,0.0,0.83068,9e-05,18.43412]
[1780248302243,36.51,73461.09,0.0,0.83068,9e-05,18.43412]
[1780248307910,36.51,73460.04,0.0,0.83058,9e-05,18.44062]
[1780248311041,36.51,73460.03,0.0,0.83058,9e-05,18.44065]
[1780248311220,36.51,73460.03,0.0,0.83058,9e-05,18.44065]
[1780248311252,36.51,73460.3,0.0,0.83061,9e-05,18.43885]
[1780248312334,36.51,73460.3,0.0,0.83061,9e-05,18.43885]
[1780248312480,36.51,73460.3,0.0,0.83061,9e-05,18.43885]
[1780248317980,36.51,73460.78,0.0,0.83065,9e-05,18.43565]
[1780248321125,36.51,73461.32,0.0,0.83071,9e-05,18.43217]
[1780248321226,36.51,73461.32,0.0,0.83071,9e-05,18.43217]
[1780248327045,36.51,73462.8,0.0,0.83085,9e-05,18.42268]
[1780248332856,36.51,73463.25,0.0,0.83091,9e-05,18.41648]
[1780248332978,36.51,73466.14,0.0,0.83119,9e-05,18.39809]
[1780248333087,36.51,73466.4,0.0,0.83121,9e-05,18.39643]
[1780248338665,36.51,73469.75,0.0,0.83152,9e-05,18.37524]
[1780248338727,36.51,73469.75,0.0,0.83152,9e-05,18.37524]
[1780248338773,36.51,73469.75,0.0,0.83152,9e-05,18.37524]
[1780248338823,36.51,73470.48,0.0,0.83159,9e-05,18.37068]
[1780248338954,36.51,73470.48,0.0,0.83159,9e-05,18.37068]
[1780248345171,36.51,73476.12,0.0,0.83212,9e-05,18.33534]
[1780248350207,36.52,73476.34,0.0,0.83213,9e-05,18.33433]
[1780248352826,36.52,73477.81,0.0,0.83227,9e-05,18.32512]
[1780248352977,36.52,73477.77,0.0,0.83226,9e-05,18.32546]
[1780248359270,36.52,73478.28,0.0,0.8323,9e-05,18.32279]
[1780248363381,36.52,73478.28,0.0,0.8323,9e-05,18.32302]
[1780248363475,36.52,73478.28,0.0,0.8323,9e-05,18.32302]
[1780248363934,36.52,73478.28,0.0,0.8323,9e-05,18.32309]
[1780248363975,36.52,73478.28,0.0,0.8323,9e-05,18.32309]
[1780248364305,36.52,73479.65,0.0,0.83242,9e-05,18.31444]
[1780248368600,36.52,73483.61,0.0,0.83279,9e-05,18.28948]
[1780248368724,36.52,73483.61,0.0,0.83279,9e-05,18.28948]
[1780248374375,36.52,73490.33,0.0,0.83341,9e-05,18.24751]
[1780248376404,36.52,73492.12,0.0,0.83358,9e-05,18.23626]
[1780248376472,36.52,73492.12,0.0,0.83358,9e-05,18.23626]
[1780248378118,36.52,73494.66,0.0,0.83381,9e-05,18.22043]
[1780248378219,36.52,73494.66,0.0,0.83381,9e-05,18.22043]
[1780248378403,36.52,73494.7,0.0,0.83381,9e-05,18.22018]
[1780248383202,36.52,73494.72,0.0,0.83381,9e-05,18.22007]
[1780248383227,36.52,73494.72,0.0,0.83381,9e-05,18.22007]
[1780248388474,36.52,73499.14,0.0,0.83423,9e-05,18.19151]
[1780248393509,36.52,73500.55,0.0,0.83439,9e-05,18.17875]
[1780248394283,36.52,73500.55,0.0,0.83439,9e-05,18.17875]
[1780248394469,36.52,73500.55,0.0,0.83439,9e-05,18.17875]
[1780248397788,36.52,73500.96,0.0,0.83443,9e-05,18.17607]
[1780248397832,36.52,73500.96,0.0,0.83443,9e-05,18.17588]
[1780248397972,36.52,73500.96,0.0,0.83443,9e-05,18.17588]
[1780248403579,36.52,73500.5,0.0,0.8344,9e-05,18.17844]
[1780248405797,36.52,73500.55,0.0,0.8344,9e-05,18.17807]
[1780248405970,36.52,73500.57,0.0,0.83441,9e-05,18.17788]
[1780248411635,36.52,73500.75,0.0,0.83443,9e-05,18.17642]
[1780248420412,36.52,73499.95,0.0,0.83435,9e-05,18.18133]
[1780248420478,36.52,73499.95,0.0,0.83435,9e-05,18.18133]
[1780248421489,36.52,73499.95,0.0,0.83436,9e-05,18.18107]
[1780248421720,36.52,73499.95,0.0,0.83436,9e-05,18.18107]
[1780248421821,36.52,73499.95,0.0,0.83436,9e-05,18.18102]
[1780248423719,36.52,73494.71,0.0,0.83387,9e-05,18.2143]
[1780248424670,36.52,73494.71,0.0,0.83387,9e-05,18.2143]
[1780248424729,36.52,73494.71,0.0,0.83387,9e-05,18.2143]
[1780248430768,36.51,73495.71,0.0,0.83397,9e-05,18.20732]
[1780248435803,36.51,73495.28,0.0,0.83394,9e-05,18.20968]
[1780248440838,36.51,73494.74,0.0,0.83389,9e-05,18.21269]
[1780248442770,36.51,73495.06,0.0,0.83393,9e-05,18.21056]
[1780248442982,36.51,73495.06,0.0,0.83393,9e-05,18.21056]
[1780248443554,36.51,73495.09,0.0,0.83393,9e-05,18.21027]
[1780248443720,36.51,73495.09,0.0,0.83393,9e-05,18.21027]
[1780248443821,36.51,73495.09,0.0,0.83393,9e-05,18.21018]
[1780248444866,36.51,73489.04,0.0,0.83336,9e-05,18.24879]
[1780248449901,36.51,73488.92,0.0,0.83335,9e-05,18.24957]
[1780248454936,36.51,73489.63,0.0,0.83344,9e-05,18.24172]
[1780248460978,36.51,73488.92,0.0,0.83337,9e-05,18.24628]
[1780248467034,36.51,73488.98,0.0,0.83338,9e-05,18.24586]
[1780248468357,36.51,73489.14,0.0,0.8334,9e-05,18.24483]
[1780248468469,36.51,73489.14,0.0,0.8334,9e-05,18.24483]
[1780248472187,36.51,73490.12,0.0,0.83349,9e-05,18.23858]
[1780248472226,36.51,73490.12,0.0,0.83349,9e-05,18.23858]
[1780248472287,36.51,73490.3,0.0,0.8335,9e-05,18.23744]
[1780248478111,36.51,73490.81,0.0,0.83355,9e-05,18.2342]
[1780248480986,36.51,73491.07,0.0,0.83358,9e-05,18.23255]
[1780248487464,36.51,73491.04,0.0,0.83357,9e-05,18.23281]
[1780248487472,36.51,73491.04,0.0,0.83357,9e-05,18.23281]
[1780248490333,36.51,73493.2,0.0,0.83377,9e-05,18.21907]
[1780248490469,36.51,73493.2,0.0,0.83377,9e-05,18.21907]
[1780248490570,36.51,73493.86,0.0,0.83383,9e-05,18.21492]
[1780248496995,36.51,73495.24,0.0,0.83396,9e-05,18.20613]
[1780248497235,36.51,73495.51,0.0,0.83399,9e-05,18.2042]
[1780248498097,36.51,73495.6,0.0,0.834,9e-05,18.20363]
[1780248498222,36.51,73495.6,0.0,0.834,9e-05,18.20363]
[1780248498254,36.51,73496.72,0.0,0.83411,9e-05,18.19639]
[1780248503289,36.51,73497.06,0.0,0.83414,9e-05,18.19376]
[1780248508324,36.51,73496.97,0.0,0.83414,9e-05,18.19391]
[1780248511852,36.51,73495.33,0.0,0.83399,9e-05,18.20419]
[1780248511977,36.51,73495.33,0.0,0.83399,9e-05,18.20419]
[1780248513037,36.51,73495.56,0.0,0.83404,9e-05,18.19918]
[1780248513062,36.51,73495.45,0.0,0.83403,9e-05,18.19979]
[1780248513222,36.51,73495.45,0.0,0.83403,9e-05,18.19979]
[1780248519401,36.51,73495.16,0.0,0.83401,9e-05,18.20095]
[1780248521545,36.51,73495.48,0.0,0.83404,9e-05,18.19882]
[1780248521727,36.51,73495.48,0.0,0.83404,9e-05,18.19882]
[1780248522605,36.51,73495.54,0.0,0.83405,9e-05,18.19834]
[1780248522721,36.51,73495.54,0.0,0.83405,9e-05,18.19834]
[1780248522821,36.51,73495.48,0.0,0.83405,9e-05,18.19864]
[1780248528464,36.51,73496.18,0.0,0.83412,9e-05,18.19366]
[1780248535769,36.51,73496.14,0.0,0.83412,9e-05,18.19359]
[1780248535969,36.51,73496.14,0.0,0.83412,9e-05,18.19359]
[1780248540450,36.5,73495.97,0.0,0.83411,9e-05,18.1941]
[1780248540476,36.5,73495.97,0.0,0.83411,9e-05,18.1941]
[1780248540548,36.5,73496.01,0.0,0.83412,9e-05,18.19376]
[1780248544972,36.5,73496.05,0.0,0.83412,9e-05,18.19335]
[1780248549443,36.5,73496.15,0.0,0.83414,9e-05,18.19223]
[1780248549473,36.5,73496.15,0.0,0.83414,9e-05,18.19223]
[1780248549483,36.5,73496.15,0.0,0.83414,9e-05,18.19215]
[1780248554730,36.5,73496.69,0.0,0.83419,9e-05,18.18856]
[1780248554970,36.5,73496.69,0.0,0.83419,9e-05,18.18856]
[1780248560688,36.5,73497.43,0.0,0.83427,9e-05,18.18318]
[1780248561774,36.5,73497.43,0.0,0.83427,9e-05,18.18318]
[1780248561975,36.5,73497.43,0.0,0.83427,9e-05,18.18318]
[1780248562951,36.5,73497.61,0.0,0.83429,9e-05,18.18197]
[1780248563007,36.5,73497.61,0.0,0.83429,9e-05,18.18197]
[1780248563096,36.5,73497.61,0.0,0.83429,9e-05,18.1819]
[1780248568744,36.5,73497.85,0.0,0.83432,9e-05,18.17999]
[1780248571770,36.5,73498.15,0.0,0.83435,9e-05,18.17795]
[1780248571976,36.5,73498.15,0.0,0.83435,9e-05,18.17795]
[1780248572997,36.5,73498.87,0.0,0.83444,9e-05,18.16996]
[1780248573073,36.5,73499.87,0.0,0.83453,9e-05,18.16353]
[1780248573219,36.5,73499.87,0.0,0.83453,9e-05,18.16353]
[1780248579821,36.5,73499.26,0.0,0.83448,9e-05,18.16708]
[1780248583432,36.5,73499.15,0.0,0.83447,9e-05,18.16764]
[1780248583472,36.5,73499.15,0.0,0.83447,9e-05,18.16764]
[1780248584892,36.5,73499.28,0.0,0.83448,9e-05,18.16676]
[1780248584974,36.5,73499.28,0.0,0.83448,9e-05,18.16676]
[1780248585074,36.5,73499.19,0.0,0.83448,9e-05,18.16729]
[1780248591907,36.5,73499.17,0.0,0.83448,9e-05,18.16706]
[1780248597949,36.5,73499.33,0.0,0.8345,9e-05,18.16573]
[1780248601429,36.5,73501.06,0.0,0.83466,9e-05,18.15457]
[1780248601471,36.5,73501.06,0.0,0.83466,9e-05,18.15457]
[1780248607013,36.5,73501.03,0.0,0.83466,9e-05,18.15452]
[1780248613054,36.49,73500.82,0.0,0.83465,9e-05,18.1556]
[1780248615832,36.49,73500.82,0.0,0.83465,9e-05,18.15551]
[1780248615973,36.49,73500.82,0.0,0.83465,9e-05,18.15551]
[1780248617553,36.49,73508.08,0.0,0.83532,9e-05,18.10913]
[1780248617724,36.49,73508.08,0.0,0.83532,9e-05,18.10913]
[1780248618089,36.49,73508.93,0.0,0.8354,9e-05,18.10372]
[1780248620103,36.49,73514.43,0.0,0.83591,9e-05,18.06867]
[1780248622766,36.49,73517.68,0.0,0.83621,9e-05,18.04807]
[1780248622974,36.49,73517.68,0.0,0.83621,9e-05,18.04807]
[1780248623124,36.49,73517.49,0.0,0.83619,9e-05,18.04937]
[1780248628931,36.5,73517.44,0.0,0.83618,9e-05,18.05001]
[1780248628973,36.5,73517.44,0.0,0.83618,9e-05,18.05001]
[1780248629032,36.5,73517.44,0.0,0.83618,9e-05,18.05017]
[1780248632187,36.5,73518.34,0.0,0.83628,9e-05,18.04133]
[1780248636215,36.5,73518.98,0.0,0.83634,9e-05,18.03763]
[1780248641389,36.5,73519.02,0.0,0.83634,9e-05,18.03789]
[1780248642974,36.5,73519.05,0.0,0.83634,9e-05,18.0378]
[1780248643071,36.5,73519.25,0.0,0.83635,9e-05,18.03663]
[1780248648896,36.5,73520.3,0.0,0.83644,9e-05,18.03035]
[1780248648978,36.5,73520.3,0.0,0.83644,9e-05,18.03035]
[1780248649123,36.5,73520.3,0.0,0.83644,9e-05,18.03035]
[1780248649220,36.5,73520.3,0.0,0.83644,9e-05,18.03035]
[1780248649159,36.5,73520.66,0.0,0.83647,9e-05,18.02829]
[1780248652342,36.5,73525.88,0.0,0.83695,9e-05,17.99534]
[1780248654003,36.5,73525.88,0.0,0.83695,9e-05,17.99534]
[1780248654088,36.5,73525.88,0.0,0.83695,9e-05,17.99534]
[1780248654222,36.5,73525.88,0.0,0.83695,9e-05,17.99534]
[1780248654184,36.5,73526.13,0.0,0.83697,9e-05,17.99396]
[1780248659464,36.5,73523.77,0.0,0.83675,9e-05,18.00939]
[1780248659481,36.5,73523.77,0.0,0.83675,9e-05,18.00939]
[1780248659693,36.5,73523.77,0.0,0.83675,9e-05,18.00939]
[1780248659726,36.5,73523.77,0.0,0.83675,9e-05,18.00939]
[1780248659794,36.5,73524.24,0.0,0.83679,9e-05,18.00654]
[1780248662412,36.5,73529.64,0.0,0.83729,9e-05,17.97223]
[1780248663311,36.5,73529.64,0.0,0.83729,9e-05,17.97223]
[1780248663475,36.5,73529.64,0.0,0.83729,9e-05,17.97223]
[1780248664216,36.5,73529.64,0.0,0.83729,9e-05,17.97223]
[1780248663570,36.5,73530.07,0.0,0.83732,9e-05,17.96969]
[1780248664470,36.5,73530.07,0.0,0.83732,9e-05,17.96969]
[1780248671480,36.51,73533.55,0.0,0.83763,9e-05,17.94838]
[1780248673572,36.51,73533.36,0.0,0.83761,9e-05,17.94973]
[1780248673725,36.51,73533.36,0.0,0.83761,9e-05,17.94973]
[1780248673823,36.51,73533.36,0.0,0.83761,9e-05,17.94973]
[1780248673973,36.51,73533.36,0.0,0.83761,9e-05,17.94973]
[1780248674024,36.51,73533.36,0.0,0.83761,9e-05,17.95002]
[1780248680543,36.51,73533.95,0.0,0.83765,9e-05,17.94719]
[1780248681853,36.51,73533.95,0.0,0.83765,9e-05,17.94719]
[1780248681975,36.51,73533.95,0.0,0.83765,9e-05,17.94719]
[1780248682015,36.51,73533.95,0.0,0.83765,9e-05,17.94719]
[1780248682220,36.51,73533.95,0.0,0.83765,9e-05,17.94719]
[1780248682066,36.51,73534.06,0.0,0.83766,9e-05,17.94662]
[1780248687592,36.51,73530.4,0.0,0.83731,9e-05,17.97061]
[1780248689794,36.51,73531.21,0.0,0.83739,9e-05,17.96553]
[1780248689973,36.51,73531.21,0.0,0.83739,9e-05,17.96553]
[1780248689978,36.51,73531.21,0.0,0.83739,9e-05,17.96553]
[1780248690223,36.51,73531.21,0.0,0.83739,9e-05,17.96553]
[1780248690231,36.51,73531.18,0.0,0.83738,9e-05,17.96582]
[1780248695648,36.51,73530.37,0.0,0.83732,9e-05,17.96825]
[1780248696759,36.51,73530.37,0.0,0.83732,9e-05,17.96825]
[1780248696977,36.51,73530.37,0.0,0.83732,9e-05,17.96825]
[1780248697222,36.51,73530.37,0.0,0.83732,9e-05,17.96825]
[1780248697073,36.51,73530.99,0.0,0.83738,9e-05,17.9644]
[1780248702804,36.51,73529.48,0.0,0.83723,9e-05,17.97457]
[1780248702976,36.51,73529.48,0.0,0.83723,9e-05,17.97457]
[1780248707859,36.51,73530.08,0.0,0.83728,9e-05,17.97122]
[1780248707975,36.51,73530.08,0.0,0.83728,9e-05,17.97122]
[1780248708072,36.51,73529.64,0.0,0.83724,9e-05,17.97413]
[1780248708639,36.51,73529.64,0.0,0.83724,9e-05,17.97413]
[1780248708729,36.51,73529.64,0.0,0.83724,9e-05,17.97413]
[1780248714782,36.52,73530.31,0.0,0.83729,9e-05,17.97057]
[1780248717428,36.52,73530.35,0.0,0.83729,9e-05,17.97043]
[1780248717473,36.52,73530.35,0.0,0.83729,9e-05,17.97043]
[1780248717894,36.52,73530.35,0.0,0.83729,9e-05,17.97043]
[1780248717978,36.52,73530.35,0.0,0.83729,9e-05,17.97043]
[1780248717996,36.52,73530.58,0.0,0.83731,9e-05,17.96919]
[1780248723845,36.52,73531.31,0.0,0.83737,9e-05,17.96527]
[1780248731902,36.52,73530.6,0.0,0.83729,9e-05,17.97081]
[1780248733192,36.52,73530.6,0.0,0.83729,9e-05,17.97081]
[1780248733223,36.52,73530.6,0.0,0.83729,9e-05,17.97081]
[1780248733321,36.52,73530.77,0.0,0.8373,9e-05,17.96985]
[1780248733596,36.52,73530.77,0.0,0.8373,9e-05,17.96985]
[1780248733728,36.52,73530.77,0.0,0.8373,9e-05,17.96985]
[1780248738951,36.52,73531.31,0.0,0.83734,9e-05,17.96717]
[1780248741972,36.52,73537.27,0.0,0.83788,9e-05,17.92956]
[1780248742979,36.52,73545.25,0.0,0.83862,9e-05,17.87851]
[1780248745139,36.52,73544.61,0.0,0.83856,9e-05,17.88253]
[1780248745265,36.52,73544.61,0.0,0.83856,9e-05,17.88253]
[1780248745283,36.52,73544.74,0.0,0.83857,9e-05,17.88163]
[1780248746309,36.52,73544.74,0.0,0.83857,9e-05,17.88163]
[1780248746480,36.52,73547.66,0.0,0.83884,9e-05,17.86293]
[1780248748062,36.52,73548.26,0.0,0.8389,9e-05,17.85906]
[1780248748072,36.52,73552.98,0.0,0.83933,9e-05,17.82891]
[1780248751036,36.52,73547.88,0.0,0.83888,9e-05,17.85815]
[1780248751628,36.52,73547.88,0.0,0.83888,9e-05,17.85815]
[1780248752043,36.52,73545.36,0.0,0.83865,9e-05,17.87419]
[1780248759097,36.52,73540.94,0.0,0.83825,9e-05,17.90199]
[1780248760114,36.52,73545.32,0.0,0.83866,9e-05,17.87396]
[1780248762183,36.52,73549.04,0.0,0.839,9e-05,17.85006]
[1780248762220,36.52,73549.04,0.0,0.839,9e-05,17.85006]
[1780248762284,36.52,73549.04,0.0,0.839,9e-05,17.84994]
[1780248762953,36.52,73549.04,0.0,0.839,9e-05,17.84994]
[1780248762973,36.52,73549.04,0.0,0.839,9e-05,17.84994]
[1780248766156,36.52,73568.22,0.0,0.84075,9e-05,17.72732]
[1780248767163,36.52,73572.43,0.0,0.84114,9e-05,17.70037]
[1780248769398,36.52,73572.22,0.0,0.84111,9e-05,17.70203]
[1780248769659,36.52,73572.22,0.0,0.84111,9e-05,17.70203]
[1780248770184,36.52,73572.3,0.0,0.84112,9e-05,17.70167]
[1780248771665,36.52,73572.66,0.0,0.84115,9e-05,17.69952]
[1780248771722,36.52,73572.66,0.0,0.84115,9e-05,17.69952]
[1780248776231,36.52,73578.81,0.0,0.8417,9e-05,17.66104]
[1780248781263,36.53,73580.94,0.0,0.84187,9e-05,17.64853]
[1780248782270,36.53,73576.75,0.0,0.84149,9e-05,17.6755]
[1780248784208,36.53,73577.06,0.0,0.84152,9e-05,17.6737]
[1780248784220,36.53,73577.06,0.0,0.84152,9e-05,17.6737]
[1780248784284,36.53,73576.57,0.0,0.84147,9e-05,17.67701]
[1780248785291,36.53,73564.5,0.0,0.84037,9e-05,17.75423]
[1780248786298,36.53,73563.12,0.0,0.84024,9e-05,17.76314]
[1780248787006,36.53,73563.12,0.0,0.84024,9e-05,17.76314]
[1780248787224,36.53,73563.12,0.0,0.84024,9e-05,17.76314]
[1780248794355,36.53,73562.86,0.0,0.84021,9e-05,17.76538]
[1780248799390,36.53,73563.46,0.0,0.84026,9e-05,17.76189]
[1780248803202,36.53,73563.56,0.0,0.84027,9e-05,17.76133]
[1780248803223,36.53,73563.56,0.0,0.84027,9e-05,17.76133]
[1780248803279,36.53,73551.98,0.0,0.83921,9e-05,17.83521]
[1780248804329,36.53,73551.98,0.0,0.83921,9e-05,17.83521]
[1780248804474,36.53,73550.65,0.0,0.83909,9e-05,17.8437]
[1780248810468,36.53,73549.74,0.0,0.83902,9e-05,17.84904]
[1780248814124,36.53,73547.69,0.0,0.83885,9e-05,17.85867]
[1780248814223,36.53,73547.69,0.0,0.83885,9e-05,17.85867]
[1780248814225,36.53,73547.76,0.0,0.83886,9e-05,17.8581]
[1780248815021,36.53,73547.76,0.0,0.83886,9e-05,17.8581]
[1780248815225,36.53,73547.76,0.0,0.83886,9e-05,17.8581]
[1780248820550,36.53,73546.92,0.0,0.83879,9e-05,17.86308]
[1780248825585,36.53,73546.97,0.0,0.8388,9e-05,17.86241]
[1780248831815,36.53,73548.4,0.0,0.83893,9e-05,17.85302]
[1780248831976,36.53,73548.4,0.0,0.83893,9e-05,17.85302]
[1780248832072,36.53,73548.4,0.0,0.83893,9e-05,17.85286]
[1780248832713,36.53,73548.4,0.0,0.83893,9e-05,17.85286]
[1780248832728,36.53,73548.4,0.0,0.83893,9e-05,17.85286]
[1780248838682,36.52,73548.21,0.0,0.83892,9e-05,17.85374]
[1780248839794,36.52,73548.21,0.0,0.83892,9e-05,17.85374]
[1780248839975,36.52,73548.21,0.0,0.83892,9e-05,17.85374]
[1780248840077,36.52,73548.21,0.0,0.83892,9e-05,17.85374]
[1780248840226,36.52,73548.21,0.0,0.83892,9e-05,17.85374]
[1780248840238,36.52,73548.21,0.0,0.83892,9e-05,17.85362]
[1780248852079,36.52,73548.16,0.0,0.83892,9e-05,17.85377]
[1780248852220,36.52,73548.16,0.0,0.83892,9e-05,17.85377]
[1780248852322,36.52,73548.16,0.0,0.83893,9e-05,17.85326]
[1780248852827,36.52,73548.16,0.0,0.83893,9e-05,17.85326]
[1780248852990,36.52,73548.16,0.0,0.83893,9e-05,17.85326]
[1780248858087,36.52,73548.62,0.0,0.83897,9e-05,17.85011]
[1780248858221,36.52,73548.62,0.0,0.83897,9e-05,17.85011]
[1780248858241,36.52,73549.11,0.0,0.83902,9e-05,17.84688]
[1780248858605,36.52,73549.11,0.0,0.83902,9e-05,17.84688]
[1780248858730,36.52,73549.11,0.0,0.83902,9e-05,17.84688]
[1780248859832,36.52,73552.88,0.0,0.83937,9e-05,17.82272]
[1780248865127,36.52,73555.34,0.0,0.83959,9e-05,17.80702]
[1780248865221,36.52,73555.34,0.0,0.83959,9e-05,17.80702]
[1780248865327,36.52,73555.27,0.0,0.83958,9e-05,17.80748]
[1780248865943,36.52,73555.27,0.0,0.83958,9e-05,17.80748]
[1780248865980,36.52,73555.27,0.0,0.83958,9e-05,17.80748]
[1780248871916,36.52,73555.42,0.0,0.83962,9e-05,17.80326]
[1780248878965,36.52,73555.5,0.0,0.83962,9e-05,17.80288]
[1780248881418,36.52,73555.5,0.0,0.83962,9e-05,17.8029]
[1780248881476,36.52,73555.5,0.0,0.83962,9e-05,17.8029]
[1780248881986,36.52,73555.01,0.0,0.83958,9e-05,17.80607]
[1780248887021,36.52,73558.0,0.0,0.83985,9e-05,17.78715]
[1780248888745,36.52,73558.85,0.0,0.83993,9e-05,17.78177]
[1780248888973,36.52,73558.85,0.0,0.83993,9e-05,17.78177]
[1780248890122,36.52,73559.0,0.0,0.83994,9e-05,17.78087]
[1780248890221,36.52,73559.0,0.0,0.83994,9e-05,17.78087]
[1780248890223,36.52,73559.24,0.0,0.83996,9e-05,17.7794]
[1780248896212,36.52,73559.68,0.0,0.84,9e-05,17.77672]
[1780248896227,36.52,73559.68,0.0,0.84,9e-05,17.77672]
[1780248902454,36.52,73563.1,0.0,0.84031,9e-05,17.75516]
[1780248902478,36.52,73563.1,0.0,0.84031,9e-05,17.75516]
[1780248903147,36.52,73564.64,0.0,0.84045,9e-05,17.7454]
[1780248903224,36.52,73564.64,0.0,0.84045,9e-05,17.7454]
[1780248903302,36.52,73564.73,0.0,0.84045,9e-05,17.7449]
[1780248905147,36.53,73572.15,0.0,0.84112,9e-05,17.69771]
[1780248905860,36.53,73572.15,0.0,0.84112,9e-05,17.69771]
[1780248905979,36.53,73572.15,0.0,0.84112,9e-05,17.69771]
[1780248913203,36.53,73576.06,0.0,0.84148,9e-05,17.67305]
[1780248916258,36.53,73575.6,0.0,0.84143,9e-05,17.67594]
[1780248916479,36.53,73575.6,0.0,0.84143,9e-05,17.67594]
[1780248917231,36.53,73569.37,0.0,0.84087,9e-05,17.71585]
[1780248919800,36.53,73570.53,0.0,0.84097,9e-05,17.70866]
[1780248919971,36.53,73570.53,0.0,0.84097,9e-05,17.70866]
[1780248920255,36.53,73567.88,0.0,0.84073,9e-05,17.72569]
[1780248923490,36.53,73569.8,0.0,0.8409,9e-05,17.71362]
[1780248923510,36.53,73569.8,0.0,0.8409,9e-05,17.71362]
[1780248933343,36.53,73571.0,0.0,0.84102,9e-05,17.70352]
[1780248933906,36.53,73571.0,0.0,0.84102,9e-05,17.70352]
[1780248933976,36.53,73571.0,0.0,0.84102,9e-05,17.70352]
[1780248935098,36.53,73571.17,0.0,0.84103,9e-05,17.70235]
[1780248935220,36.53,73571.17,0.0,0.84103,9e-05,17.70235]
[1780248935358,36.53,73572.3,0.0,0.84114,9e-05,17.69504]
[1780248940394,36.53,73572.34,0.0,0.84115,9e-05,17.69436]
[1780248943128,36.53,73574.55,0.0,0.84135,9e-05,17.6801]
[1780248943222,36.53,73574.55,0.0,0.84135,9e-05,17.6801]
[1780248948451,36.53,73574.78,0.0,0.84138,9e-05,17.67823]
[1780248948570,36.53,73574.78,0.0,0.84138,9e-05,17.67823]
[1780248948721,36.53,73574.78,0.0,0.84138,9e-05,17.67823]
[1780248949458,36.53,73575.2,0.0,0.84142,9e-05,17.67548]
[1780248949572,36.53,73575.2,0.0,0.84142,9e-05,17.67548]
[1780248949720,36.53,73575.2,0.0,0.84142,9e-05,17.67548]
[1780248955225,36.53,73575.4,0.0,0.84144,9e-05,17.67392]
[1780248955476,36.53,73575.4,0.0,0.84144,9e-05,17.67392]
[1780248955681,36.53,73575.28,0.0,0.84143,9e-05,17.67464]
[1780248955722,36.53,73575.28,0.0,0.84143,9e-05,17.67464]
[1780248956507,36.53,73574.95,0.0,0.8414,9e-05,17.67669]
[1780248961544,36.53,73575.13,0.0,0.84142,9e-05,17.67529]
[1780248963466,36.52,73575.06,0.0,0.84141,9e-05,17.67569]
[1780248963472,36.52,73575.06,0.0,0.84141,9e-05,17.67569]
[1780248963870,36.52,73574.12,0.0,0.84133,9e-05,17.68163]
[1780248963973,36.52,73574.12,0.0,0.84133,9e-05,17.68163]
[1780248964565,36.52,73573.32,0.0,0.84126,9e-05,17.68667]
[1780248969600,36.52,73573.88,0.0,0.84131,9e-05,17.6827]
[1780248971182,36.52,73573.88,0.0,0.84131,9e-05,17.6827]
[1780248971222,36.52,73573.88,0.0,0.84131,9e-05,17.6827]
[1780248974038,36.52,73568.82,0.0,0.84086,9e-05,17.71471]
[1780248974219,36.52,73568.82,0.0,0.84086,9e-05,17.71471]
[1780248974321,36.52,73568.97,0.0,0.84087,9e-05,17.71351]
[1780248978431,36.52,73571.01,0.0,0.84106,9e-05,17.70027]
[1780248978469,36.52,73571.01,0.0,0.84106,9e-05,17.70027]
[1780248990748,36.52,73572.58,0.0,0.84122,9e-05,17.68936]
[1780248991755,36.52,73572.58,0.0,0.84122,9e-05,17.68936]
[1780248991978,36.52,73572.58,0.0,0.84122,9e-05,17.68936]
[1780248993527,36.52,73572.68,0.0,0.84125,9e-05,17.68524]
[1780248993720,36.52,73572.77,0.0,0.84126,9e-05,17.6846]
[1780248993769,36.52,73572.54,0.0,0.84124,9e-05,17.68607]
[1780248998232,36.52,73575.14,0.0,0.84148,9e-05,17.66926]
[1780248998473,36.52,73575.14,0.0,0.84148,9e-05,17.66926]
[1780249002495,36.52,73575.86,0.0,0.84154,9e-05,17.66451]
[1780249002549,36.52,73575.86,0.0,0.84155,9e-05,17.66445]
[1780249002719,36.52,73575.86,0.0,0.84155,9e-05,17.66445]
[1780249003268,36.52,73575.86,0.0,0.84155,9e-05,17.66445]
[1780249003478,36.52,73575.86,0.0,0.84155,9e-05,17.66445]
[1780249008080,36.52,73577.29,0.0,0.84168,9e-05,17.65523]
[1780249008221,36.52,73577.29,0.0,0.84168,9e-05,17.65523]
[1780249008321,36.52,73577.42,0.0,0.84169,9e-05,17.65435]
[1780249013909,36.52,73577.92,0.0,0.84174,9e-05,17.65099]
[1780249015474,36.52,73577.92,0.0,0.84174,9e-05,17.65099]
[1780249015727,36.52,73578.48,0.0,0.84179,9e-05,17.64739]
[1780249021551,36.52,73582.94,0.0,0.8422,9e-05,17.61809]
[1780249021720,36.52,73587.67,0.0,0.84263,9e-05,17.58773]
[1780249024260,36.52,73589.58,0.0,0.84281,9e-05,17.57536]
[1780249024470,36.52,73589.58,0.0,0.84281,9e-05,17.57536]
[1780249024571,36.52,73589.64,0.0,0.84281,9e-05,17.5749]
[1780249030023,36.51,73588.58,0.0,0.84272,9e-05,17.58121]
[1780249034908,36.51,73587.0,0.0,0.84258,9e-05,17.59104]
[1780249034970,36.51,73587.0,0.0,0.84258,9e-05,17.59104]
[1780249035063,36.51,73586.56,0.0,0.84255,9e-05,17.59377]
[1780249036067,36.51,73589.79,0.0,0.84284,9e-05,17.57306]
[1780249041102,36.51,73590.29,0.0,0.84289,9e-05,17.56963]
[1780249046137,36.51,73590.18,0.0,0.84288,9e-05,17.57014]
[1780249050165,36.51,73591.83,0.0,0.84303,9e-05,17.55947]
[1780249053479,36.51,73591.83,0.0,0.84305,9e-05,17.55609]
[1780249053573,36.51,73591.83,0.0,0.84305,9e-05,17.55607]
[1780249053672,36.51,73591.83,0.0,0.84305,9e-05,17.55607]
[1780249053722,36.51,73591.83,0.0,0.84305,9e-05,17.55607]
[1780249054193,36.51,73592.54,0.0,0.84312,9e-05,17.55152]
[1780249060236,36.51,73592.54,0.0,0.84312,9e-05,17.55149]
[1780249065272,36.51,73592.61,0.0,0.84312,9e-05,17.55101]
[1780249068170,36.51,73593.85,0.0,0.84323,9e-05,17.54309]
[1780249068225,36.51,73593.85,0.0,0.84323,9e-05,17.54309]
[1780249073328,36.51,73593.07,0.0,0.84316,9e-05,17.54809]
[1780249076210,36.51,73593.02,0.0,0.84316,9e-05,17.5484]
[1780249076219,36.51,73593.02,0.0,0.84316,9e-05,17.5484]
[1780249076364,36.51,73593.02,0.0,0.84316,9e-05,17.5484]
[1780249076470,36.51,73593.02,0.0,0.84316,9e-05,17.5484]
[1780249076570,36.51,73593.02,0.0,0.84316,9e-05,17.54839]
[1780249082391,36.51,73593.84,0.0,0.84323,9e-05,17.54313]
[1780249086023,36.51,73597.53,0.0,0.84357,9e-05,17.51961]
[1780249086067,36.51,73597.53,0.0,0.84357,9e-05,17.51961]
[1780249086223,36.51,73597.53,0.0,0.84357,9e-05,17.51961]
[1780249086419,36.51,73597.69,0.0,0.84358,9e-05,17.51862]
[1780249091454,36.51,73598.5,0.0,0.84365,9e-05,17.51362]
[1780249096489,36.51,73600.89,0.0,0.84386,9e-05,17.49859]
[1780249097061,36.51,73600.89,0.0,0.84386,9e-05,17.49859]
[1780249097222,36.51,73600.89,0.0,0.84386,9e-05,17.49859]
[1780249097238,36.51,73600.89,0.0,0.84386,9e-05,17.49859]
[1780249097470,36.51,73600.89,0.0,0.84386,9e-05,17.49859]
[1780249097496,36.51,73600.81,0.0,0.84385,9e-05,17.49915]
[1780249102531,36.51,73600.63,0.0,0.84383,9e-05,17.50054]
[1780249106122,36.51,73600.63,0.0,0.84383,9e-05,17.50054]
[1780249106170,36.51,73600.63,0.0,0.84383,9e-05,17.50054]
[1780249106220,36.51,73600.63,0.0,0.84383,9e-05,17.50054]
[1780249106271,36.51,73600.63,0.0,0.84383,9e-05,17.50069]
[1780249111594,36.51,73596.3,0.0,0.84347,9e-05,17.52503]
[1780249112511,36.51,73596.3,0.0,0.84347,9e-05,17.52503]
[1780249112572,36.51,73596.3,0.0,0.84347,9e-05,17.52503]
[1780249112721,36.51,73596.3,0.0,0.84347,9e-05,17.52503]
[1780249112601,36.51,73594.71,0.0,0.84332,9e-05,17.53518]
[1780249117636,36.51,73594.14,0.0,0.84327,9e-05,17.53875]
[1780249119496,36.51,73594.14,0.0,0.84327,9e-05,17.53875]
[1780249119723,36.51,73594.14,0.0,0.84327,9e-05,17.53875]
[1780249119729,36.51,73594.36,0.0,0.84329,9e-05,17.5373]
[1780249120082,36.51,73594.36,0.0,0.84329,9e-05,17.5373]
[1780249120221,36.51,73594.36,0.0,0.84329,9e-05,17.5373]
[1780249123678,36.51,73601.04,0.0,0.84389,9e-05,17.49449]
[1780249124383,36.51,73601.04,0.0,0.84389,9e-05,17.49449]
[1780249124480,36.51,73601.04,0.0,0.84389,9e-05,17.49449]
[1780249124523,36.51,73601.04,0.0,0.84389,9e-05,17.49449]
[1780249124721,36.51,73601.04,0.0,0.84389,9e-05,17.49449]
[1780249124685,36.51,73600.32,0.0,0.84383,9e-05,17.49913]
[1780249129720,36.51,73600.04,0.0,0.8438,9e-05,17.5011]
[1780249132669,36.51,73602.66,0.0,0.84404,9e-05,17.48444]
[1780249132724,36.51,73602.66,0.0,0.84404,9e-05,17.48444]
[1780249132671,36.51,73602.66,0.0,0.84403,9e-05,17.48449]
[1780249132881,36.51,73602.66,0.0,0.84403,9e-05,17.48449]
[1780249132982,36.51,73602.66,0.0,0.84403,9e-05,17.48449]
[1780249133020,36.51,73609.01,0.0,0.8446,9e-05,17.44403]
[1780249138791,36.52,73613.72,0.0,0.84502,9e-05,17.41452]
[1780249141631,36.52,73613.56,0.0,0.845,9e-05,17.41568]
[1780249141724,36.52,73613.56,0.0,0.845,9e-05,17.41568]
[1780249141730,36.52,73613.52,0.0,0.84499,9e-05,17.41618]
[1780249141842,36.52,73613.52,0.0,0.84499,9e-05,17.41618]
[1780249141978,36.52,73613.52,0.0,0.84499,9e-05,17.41618]
[1780249147855,36.52,73611.51,0.0,0.84481,9e-05,17.42912]
[1780249149906,36.52,73612.53,0.0,0.8449,9e-05,17.42248]
[1780249149977,36.52,73612.53,0.0,0.8449,9e-05,17.42248]
[1780249150073,36.52,73612.65,0.0,0.84492,9e-05,17.42147]
[1780249151664,36.52,73612.65,0.0,0.84492,9e-05,17.42147]
[1780249151722,36.52,73612.65,0.0,0.84492,9e-05,17.42147]
[1780249160946,36.51,73614.54,0.0,0.8451,9e-05,17.40832]
[1780249167996,36.51,73613.84,0.0,0.84505,9e-05,17.41205]
[1780249171518,36.51,73612.56,0.0,0.84494,9e-05,17.42001]
[1780249171724,36.51,73612.56,0.0,0.84494,9e-05,17.42001]
[1780249171546,36.51,73612.64,0.0,0.84497,9e-05,17.41589]
[1780249172216,36.51,73612.64,0.0,0.84497,9e-05,17.41589]
[1780249172472,36.51,73612.64,0.0,0.84497,9e-05,17.41589]
[1780249172572,36.51,73612.52,0.0,0.84496,9e-05,17.41654]
[1780249176800,36.51,73616.5,0.0,0.84532,9e-05,17.39068]
[1780249176980,36.51,73616.5,0.0,0.84532,9e-05,17.39068]
[1780249181198,36.51,73617.03,0.0,0.84537,9e-05,17.38694]
[1780249181222,36.51,73617.03,0.0,0.84537,9e-05,17.38694]
[1780249181290,36.51,73617.41,0.0,0.84541,9e-05,17.38443]
[1780249186291,36.51,73617.39,0.0,0.84541,9e-05,17.38439]
[1780249186477,36.51,73617.39,0.0,0.84541,9e-05,17.38439]
[1780249189513,36.51,73617.43,0.0,0.84542,9e-05,17.38371]
[1780249189725,36.51,73617.43,0.0,0.84542,9e-05,17.38371]
[1780249189789,36.51,73617.43,0.0,0.84542,9e-05,17.38362]
[1780249198207,36.51,73617.43,0.0,0.84543,9e-05,17.38279]
[1780249202949,36.51,73618.6,0.0,0.84554,9e-05,17.37494]
[1780249202977,36.51,73618.6,0.0,0.84554,9e-05,17.37494]
[1780249209300,36.5,73617.93,0.0,0.84549,9e-05,17.37867]
[1780249210294,36.5,73605.29,0.0,0.84436,9e-05,17.45945]
[1780249211300,36.5,73603.84,0.0,0.84423,9e-05,17.46862]
[1780249214019,36.5,73603.52,0.0,0.8442,9e-05,17.47044]
[1780249214255,36.5,73603.52,0.0,0.8442,9e-05,17.47044]
[1780249214372,36.5,73603.52,0.0,0.8442,9e-05,17.47044]
[1780249214474,36.5,73603.52,0.0,0.8442,9e-05,17.47044]
[1780249214572,36.5,73605.09,0.0,0.84435,9e-05,17.4603]
[1780249220374,36.5,73605.91,0.0,0.84443,9e-05,17.45446]
[1780249226418,36.5,73605.8,0.0,0.84443,9e-05,17.45436]
[1780249231453,36.5,73605.61,0.0,0.84444,9e-05,17.45159]
[1780249235448,36.5,73604.15,0.0,0.84432,9e-05,17.46057]
[1780249235472,36.5,73604.15,0.0,0.84432,9e-05,17.46057]
[1780249235764,36.5,73604.15,0.0,0.84432,9e-05,17.46057]
[1780249235814,36.5,73603.83,0.0,0.84429,9e-05,17.46251]
[1780249235974,36.5,73603.83,0.0,0.84429,9e-05,17.46251]
[1780249241523,36.5,73604.0,0.0,0.84431,9e-05,17.46087]
[1780249241914,36.5,73604.0,0.0,0.84431,9e-05,17.46087]
[1780249241975,36.5,73604.0,0.0,0.84431,9e-05,17.46087]
[1780249242067,36.5,73604.0,0.0,0.84431,9e-05,17.46087]
[1780249242224,36.5,73604.0,0.0,0.84431,9e-05,17.46087]
[1780249242286,36.5,73604.0,0.0,0.84431,9e-05,17.46078]
[1780249244544,36.5,73599.1,0.0,0.84388,9e-05,17.4919]
[1780249250589,36.49,73596.04,0.0,0.84361,9e-05,17.51062]
[1780249251596,36.49,73601.53,0.0,0.84411,9e-05,17.47537]
[1780249252833,36.49,73601.53,0.0,0.84411,9e-05,17.47537]
[1780249252979,36.49,73601.74,0.0,0.84413,9e-05,17.47392]
[1780249253385,36.49,73601.74,0.0,0.84413,9e-05,17.47392]
[1780249253473,36.49,73601.74,0.0,0.84413,9e-05,17.47392]
[1780249253610,36.49,73599.82,0.0,0.84396,9e-05,17.48609]
[1780249258645,36.49,73599.67,0.0,0.84395,9e-05,17.4864]
[1780249261951,36.49,73599.79,0.0,0.84397,9e-05,17.48524]
[1780249261973,36.49,73599.79,0.0,0.84397,9e-05,17.48524]
[1780249262235,36.49,73599.79,0.0,0.84397,9e-05,17.48524]
[1780249262474,36.49,73599.79,0.0,0.84397,9e-05,17.48524]
[1780249262560,36.49,73599.79,0.0,0.84397,9e-05,17.48511]
[1780249267708,36.49,73600.31,0.0,0.84403,9e-05,17.48112]
[1780249268354,36.49,73600.31,0.0,0.84403,9e-05,17.48112]
[1780249268470,36.49,73600.31,0.0,0.84403,9e-05,17.48112]
[1780249273761,36.49,73599.63,0.0,0.84398,9e-05,17.48469]
[1780249273824,36.49,73595.22,0.0,0.84358,9e-05,17.51271]
[1780249273973,36.49,73595.22,0.0,0.84358,9e-05,17.51271]
[1780249274200,36.49,73595.22,0.0,0.84358,9e-05,17.51271]
[1780249274227,36.49,73595.22,0.0,0.84358,9e-05,17.51271]
[1780249274757,36.49,73595.4,0.0,0.8436,9e-05,17.51135]
[1780249279792,36.49,73595.46,0.0,0.84362,9e-05,17.50995]
[1780249284830,36.48,73597.27,0.0,0.8438,9e-05,17.4974]
[1780249285987,36.48,73597.31,0.0,0.8438,9e-05,17.49696]
[1780249286225,36.48,73597.31,0.0,0.8438,9e-05,17.49696]
[1780249286469,36.48,73597.31,0.0,0.8438,9e-05,17.49696]
[1780249286727,36.48,73597.31,0.0,0.8438,9e-05,17.49696]
[1780249286822,36.48,73597.31,0.0,0.84381,9e-05,17.49677]
[1780249287756,36.48,73597.31,0.0,0.84381,9e-05,17.49677]
[1780249292886,36.48,73598.0,0.0,0.8439,9e-05,17.48791]
[1780249300571,36.48,73598.17,0.0,0.84392,9e-05,17.48648]
[1780249300721,36.48,73598.17,0.0,0.84392,9e-05,17.48648]
[1780249300823,36.48,73597.21,0.0,0.84385,9e-05,17.4916]
[1780249301013,36.48,73597.21,0.0,0.84385,9e-05,17.4916]
[1780249301225,36.48,73597.21,0.0,0.84385,9e-05,17.4916]
[1780249309337,36.48,73595.57,0.0,0.84372,9e-05,17.50118]
[1780249309476,36.48,73595.57,0.0,0.84372,9e-05,17.50118]
[1780249309693,36.48,73595.57,0.0,0.84372,9e-05,17.50118]
[1780249309723,36.48,73595.57,0.0,0.84372,9e-05,17.50118]
[1780249309802,36.47,73595.57,0.0,0.84373,9e-05,17.50043]
[1780249315040,36.47,73593.58,0.0,0.84356,9e-05,17.51221]
[1780249316290,36.47,73593.58,0.0,0.84356,9e-05,17.51221]
[1780249316472,36.47,73593.58,0.0,0.84356,9e-05,17.51221]
[1780249316753,36.47,73593.58,0.0,0.84356,9e-05,17.51221]
[1780249316810,36.47,73591.95,0.0,0.84342,9e-05,17.52224]
[1780249316979,36.47,73591.95,0.0,0.84342,9e-05,17.52224]
[1780249323096,36.47,73589.28,0.0,0.8432,9e-05,17.53794]
[1780249335889,36.47,73589.21,0.0,0.8432,9e-05,17.53769]
[1780249335970,36.47,73589.21,0.0,0.8432,9e-05,17.53769]
[1780249337348,36.46,73589.03,0.0,0.84322,9e-05,17.53657]
[1780249337474,36.46,73589.03,0.0,0.84322,9e-05,17.53657]
[1780249337550,36.46,73588.6,0.0,0.84318,9e-05,17.53891]
[1780249341243,36.46,73586.4,0.0,0.84299,9e-05,17.5526]
[1780249341354,36.46,73586.4,0.0,0.84299,9e-05,17.5526]
[1780249347265,36.46,73585.28,0.0,0.84291,9e-05,17.55807]
[1780249352299,36.45,73585.07,0.0,0.84293,9e-05,17.555]
[1780249353902,36.45,73585.07,0.0,0.84293,9e-05,17.555]
[1780249353978,36.45,73585.07,0.0,0.84293,9e-05,17.555]
[1780249354392,36.45,73585.23,0.0,0.84295,9e-05,17.55378]
[1780249354473,36.45,73585.23,0.0,0.84295,9e-05,17.55378]
[1780249354494,36.45,73585.23,0.0,0.84295,9e-05,17.55357]
[1780249358861,36.45,73585.31,0.0,0.84296,9e-05,17.55246]
[1780249367405,36.45,73585.3,0.0,0.84299,9e-05,17.55058]
[1780249375461,36.44,73585.0,0.0,0.84298,9e-05,17.55099]
[1780249386538,36.44,73585.25,0.0,0.84303,9e-05,17.54738]
[1780249395604,36.44,73584.47,0.0,0.84299,9e-05,17.55073]
[1780249399969,36.44,73586.91,0.0,0.84321,9e-05,17.53475]
[1780249400028,36.44,73586.93,0.0,0.84322,9e-05,17.53431]
[1780249400221,36.44,73586.93,0.0,0.84322,9e-05,17.53431]
[1780249400446,36.44,73586.93,0.0,0.84322,9e-05,17.53431]
[1780249400474,36.44,73586.93,0.0,0.84322,9e-05,17.53431]
[1780249400645,36.44,73587.36,0.0,0.84326,9e-05,17.5314]
[1780249405028,36.43,73588.6,0.0,0.84338,9e-05,17.52301]
[1780249405221,36.43,73591.29,0.0,0.84362,9e-05,17.50565]
[1780249405681,36.43,73594.19,0.0,0.84388,9e-05,17.48696]
[1780249406327,36.43,73594.19,0.0,0.84388,9e-05,17.48696]
[1780249406474,36.43,73594.19,0.0,0.84388,9e-05,17.48696]
[1780249412730,36.43,73596.76,0.0,0.84414,9e-05,17.46656]
[1780249413461,36.43,73596.76,0.0,0.84414,9e-05,17.46656]
[1780249413473,36.43,73596.76,0.0,0.84414,9e-05,17.46656]
[1780249418773,36.43,73595.15,0.0,0.84401,9e-05,17.47589]
[1780249422980,36.43,73594.37,0.0,0.84395,9e-05,17.48038]
[1780249423222,36.43,73594.37,0.0,0.84395,9e-05,17.4802]
[1780249423723,36.43,73594.37,0.0,0.84395,9e-05,17.4802]
[1780249423807,36.43,73593.77,0.0,0.8439,9e-05,17.48387]
[1780249424701,36.43,73593.77,0.0,0.8439,9e-05,17.48387]
[1780249430856,36.43,73593.69,0.0,0.84391,9e-05,17.48349]
[1780249434623,36.43,73593.54,0.0,0.8439,9e-05,17.48406]
[1780249434721,36.43,73593.54,0.0,0.8439,9e-05,17.48406]
[1780249441935,36.42,73593.5,0.0,0.84391,9e-05,17.48328]
[1780249446970,36.42,73593.2,0.0,0.84389,9e-05,17.48455]
[1780249452007,36.42,73593.12,0.0,0.84389,9e-05,17.48441]
[1780249456903,36.42,73591.86,0.0,0.84378,9e-05,17.492]
[1780249456973,36.42,73591.86,0.0,0.84378,9e-05,17.492]
[1780249459720,36.42,73591.99,0.0,0.8438,9e-05,17.49106]
[1780249459821,36.42,73591.99,0.0,0.8438,9e-05,17.49073]
[1780249463409,36.42,73592.45,0.0,0.84385,9e-05,17.48747]
[1780249463477,36.42,73592.45,0.0,0.84385,9e-05,17.48747]
[1780249465722,36.42,73592.23,0.0,0.84383,9e-05,17.48878]
[1780249465971,36.42,73592.23,0.0,0.84383,9e-05,17.48878]
[1780249472484,36.42,73592.79,0.0,0.84391,9e-05,17.48098]
[1780249472726,36.42,73592.79,0.0,0.84391,9e-05,17.48098]
[1780249472826,36.42,73599.42,0.0,0.84451,9e-05,17.43832]
[1780249474719,36.42,73603.68,0.0,0.84489,9e-05,17.41103]
[1780249474970,36.42,73603.68,0.0,0.84489,9e-05,17.41103]
[1780249475072,36.42,73603.85,0.0,0.84491,9e-05,17.40989]
[1780249478674,36.42,73606.33,0.0,0.84513,9e-05,17.39393]
[1780249478720,36.42,73606.33,0.0,0.84513,9e-05,17.39393]
[1780249486245,36.42,73612.1,0.0,0.84565,9e-05,17.35703]
[1780249489657,36.42,73612.31,0.0,0.84567,9e-05,17.35571]
[1780249489720,36.42,73612.31,0.0,0.84567,9e-05,17.35571]
[1780249494026,36.42,73614.97,0.0,0.8459,9e-05,17.3388]
[1780249494128,36.42,73614.98,0.0,0.8459,9e-05,17.33883]
[1780249494219,36.42,73614.98,0.0,0.8459,9e-05,17.33883]
[1780249497322,36.42,73621.81,0.0,0.84651,9e-05,17.29522]
[1780249499730,36.42,73621.47,0.0,0.84648,9e-05,17.29747]
[1780249499826,36.42,73627.58,0.0,0.84702,9e-05,17.25852]
[1780249503527,36.42,73627.79,0.0,0.84704,9e-05,17.25731]
[1780249503725,36.42,73627.79,0.0,0.84704,9e-05,17.25731]
[1780249503823,36.42,73627.8,0.0,0.84704,9e-05,17.25725]
[1780249509406,36.42,73624.85,0.0,0.84677,9e-05,17.27607]
[1780249514441,36.42,73626.46,0.0,0.84692,9e-05,17.26566]
[1780249519476,36.42,73627.1,0.0,0.84698,9e-05,17.26153]
[1780249524513,36.42,73630.66,0.0,0.84729,9e-05,17.23875]
[1780249525781,36.42,73630.66,0.0,0.84729,9e-05,17.23875]
[1780249525971,36.42,73630.66,0.0,0.84729,9e-05,17.23875]
[1780249531562,36.42,73632.39,0.0,0.84746,9e-05,17.22459]
[1780249532904,36.42,73632.39,0.0,0.84746,9e-05,17.22459]
[1780249532906,36.42,73632.39,0.0,0.84746,9e-05,17.22459]
[1780249532973,36.42,73632.39,0.0,0.84746,9e-05,17.22459]
[1780249533068,36.42,73632.36,0.0,0.84746,9e-05,17.22483]
[1780249539618,36.42,73632.78,0.0,0.84749,9e-05,17.22244]
[1780249544653,36.42,73633.46,0.0,0.84755,9e-05,17.2183]
[1780249551703,36.42,73633.33,0.0,0.84754,9e-05,17.21943]
[1780249556689,36.42,73629.62,0.0,0.84721,9e-05,17.24333]
[1780249556733,36.42,73629.62,0.0,0.84721,9e-05,17.24333]
[1780249556743,36.42,73629.62,0.0,0.84721,9e-05,17.24333]
[1780249556971,36.42,73629.62,0.0,0.84721,9e-05,17.24333]
[1780249557031,36.42,73629.6,0.0,0.8472,9e-05,17.24346]
[1780249557744,36.42,73620.62,0.0,0.84641,9e-05,17.30099]
[1780249559758,36.42,73619.85,0.0,0.84634,9e-05,17.30577]
[1780249564794,36.42,73619.75,0.0,0.84634,9e-05,17.30597]
[1780249569829,36.42,73619.7,0.0,0.84634,9e-05,17.30577]
[1780249575714,36.42,73619.53,0.0,0.84633,9e-05,17.30638]
[1780249575729,36.42,73619.53,0.0,0.84633,9e-05,17.30638]
[1780249580906,36.41,73624.67,0.0,0.8468,9e-05,17.2726]
[1780249581666,36.41,73624.67,0.0,0.8468,9e-05,17.2726]
[1780249581724,36.41,73624.67,0.0,0.8468,9e-05,17.2726]
[1780249581913,36.41,73624.1,0.0,0.84675,9e-05,17.27618]
[1780249587961,36.41,73628.22,0.0,0.84712,9e-05,17.24951]
[1780249591389,36.41,73628.67,0.0,0.84716,9e-05,17.24656]
[1780249591394,36.41,73628.67,0.0,0.84716,9e-05,17.24656]
[1780249591474,36.41,73628.67,0.0,0.84716,9e-05,17.24656]
[1780249594003,36.41,73628.59,0.0,0.84718,9e-05,17.24367]
[1780249599053,36.41,73628.55,0.0,0.84717,9e-05,17.24389]
[1780249604026,36.41,73628.93,0.0,0.84721,9e-05,17.24144]
[1780249604089,36.41,73628.93,0.0,0.84721,9e-05,17.24144]
[1780249604224,36.41,73628.93,0.0,0.84721,9e-05,17.24144]
[1780249604128,36.41,73630.34,0.0,0.84733,9e-05,17.23241]
[1780249610130,36.41,73633.63,0.0,0.84762,9e-05,17.21153]
[1780249611758,36.41,73633.76,0.0,0.84763,9e-05,17.21075]
[1780249611760,36.41,73633.76,0.0,0.84763,9e-05,17.21075]
[1780249611971,36.41,73633.76,0.0,0.84763,9e-05,17.21075]
[1780249612144,36.41,73633.89,0.0,0.84764,9e-05,17.20996]
[1780249617179,36.41,73633.71,0.0,0.84762,9e-05,17.21135]
[1780249617782,36.41,73633.71,0.0,0.84762,9e-05,17.21135]
[1780249617944,36.41,73633.71,0.0,0.84762,9e-05,17.21135]
[1780249617970,36.41,73633.71,0.0,0.84762,9e-05,17.21135]
[1780249618186,36.41,73633.73,0.0,0.84762,9e-05,17.21127]
[1780249625235,36.42,73636.33,0.0,0.84785,9e-05,17.19505]
[1780249627358,36.42,73635.98,0.0,0.84782,9e-05,17.19741]
[1780249627402,36.42,73635.98,0.0,0.84782,9e-05,17.19741]
[1780249627475,36.42,73635.98,0.0,0.84782,9e-05,17.19741]
[1780249628256,36.42,73636.38,0.0,0.84785,9e-05,17.19491]
[1780249633297,36.42,73637.52,0.0,0.84795,9e-05,17.18792]
[1780249634990,36.42,73637.52,0.0,0.84795,9e-05,17.18792]
[1780249634995,36.42,73637.52,0.0,0.84795,9e-05,17.18792]
[1780249635221,36.42,73637.52,0.0,0.84795,9e-05,17.18792]
[1780249635047,36.42,73637.5,0.0,0.84794,9e-05,17.18818]
[1780249640342,36.42,73638.38,0.0,0.84802,9e-05,17.18288]
[1780249646384,36.42,73636.29,0.0,0.84783,9e-05,17.19664]
[1780249647391,36.42,73630.92,0.0,0.84735,9e-05,17.23108]
[1780249648899,36.42,73630.92,0.0,0.84735,9e-05,17.23108]
[1780249648974,36.42,73630.92,0.0,0.84735,9e-05,17.23108]
[1780249649020,36.42,73630.92,0.0,0.84735,9e-05,17.23108]
[1780249649221,36.42,73630.92,0.0,0.84735,9e-05,17.23108]
[1780249649227,36.42,73625.58,0.0,0.84688,9e-05,17.26523]
[1780249654611,36.42,73622.57,0.0,0.84664,9e-05,17.28091]
[1780249654722,36.42,73622.57,0.0,0.84664,9e-05,17.28091]
[1780249660482,36.42,73619.48,0.0,0.84637,9e-05,17.30011]
[1780249663460,36.42,73616.22,0.0,0.84608,9e-05,17.32077]
[1780249663471,36.42,73616.22,0.0,0.84608,9e-05,17.32077]
[1780249664493,36.42,73615.27,0.0,0.846,9e-05,17.32673]
[1780249664721,36.42,73615.27,0.0,0.846,9e-05,17.32673]
[1780249664816,36.42,73615.05,0.0,0.84598,9e-05,17.32784]
[1780249668950,36.41,73611.53,0.0,0.84567,9e-05,17.35006]
[1780249668976,36.41,73611.53,0.0,0.84567,9e-05,17.35006]
[1780249675588,36.41,73609.51,0.0,0.84549,9e-05,17.36293]
[1780249680624,36.41,73609.53,0.0,0.8455,9e-05,17.36255]
[1780249685659,36.41,73613.04,0.0,0.84582,9e-05,17.33979]
[1780249687723,36.41,73612.99,0.0,0.84581,9e-05,17.34008]
[1780249687912,36.41,73612.99,0.0,0.84581,9e-05,17.34008]
[1780249687978,36.41,73612.99,0.0,0.84581,9e-05,17.34008]
[1780249688056,36.41,73612.99,0.0,0.84581,9e-05,17.34004]
[1780249693715,36.41,73613.36,0.0,0.84585,9e-05,17.33745]
[1780249702778,36.41,73613.61,0.0,0.84587,9e-05,17.33552]
[1780249704466,36.41,73613.61,0.0,0.84587,9e-05,17.33552]
[1780249704630,36.41,73613.61,0.0,0.84587,9e-05,17.33552]
[1780249704729,36.41,73613.61,0.0,0.84587,9e-05,17.33552]
[1780249704734,36.41,73613.61,0.0,0.84588,9e-05,17.33544]
[1780249715888,36.41,73613.54,0.0,0.84587,9e-05,17.33573]
[1780249715983,36.41,73613.54,0.0,0.84587,9e-05,17.33573]
[1780249716104,36.41,73613.54,0.0,0.84587,9e-05,17.33573]
[1780249716223,36.41,73613.54,0.0,0.84587,9e-05,17.33573]
[1780249716301,36.41,73613.99,0.0,0.84594,9e-05,17.32918]
[1780249723925,36.41,73611.39,0.0,0.84571,9e-05,17.34554]
[1780249724684,36.41,73611.39,0.0,0.84571,9e-05,17.34554]
[1780249724723,36.41,73611.39,0.0,0.84571,9e-05,17.34554]
[1780249729702,36.41,73610.11,0.0,0.8456,9e-05,17.35339]
[1780249729725,36.41,73610.11,0.0,0.8456,9e-05,17.35339]
[1780249729970,36.41,73610.6,0.0,0.84565,9e-05,17.35018]
[1780249730821,36.41,73610.6,0.0,0.84565,9e-05,17.35018]
[1780249730973,36.41,73610.6,0.0,0.84565,9e-05,17.35018]
[1780249738027,36.41,73610.29,0.0,0.84563,9e-05,17.35158]
[1780249739503,36.41,73609.06,0.0,0.84552,9e-05,17.3594]
[1780249739725,36.41,73609.06,0.0,0.84552,9e-05,17.3594]
[1780249739941,36.41,73609.06,0.0,0.84552,9e-05,17.3594]
[1780249739976,36.41,73609.06,0.0,0.84552,9e-05,17.3594]
[1780249740041,36.41,73608.25,0.0,0.84544,9e-05,17.36453]
[1780249745076,36.41,73607.32,0.0,0.84537,9e-05,17.37011]
[1780249748567,36.41,73605.54,0.0,0.84521,9e-05,17.38129]
[1780249748722,36.41,73605.54,0.0,0.84521,9e-05,17.38129]
[1780249749592,36.41,73604.58,0.0,0.84513,9e-05,17.38735]
[1780249749724,36.41,73604.58,0.0,0.84513,9e-05,17.38735]
[1780249750110,36.41,73604.46,0.0,0.84512,9e-05,17.38802]
[1780249754648,36.41,73605.18,0.0,0.84519,9e-05,17.38304]
[1780249754725,36.41,73605.18,0.0,0.84519,9e-05,17.38304]
[1780249760181,36.4,73599.26,0.0,0.84466,9e-05,17.42052]
[1780249760459,36.4,73599.26,0.0,0.84466,9e-05,17.42052]
[1780249760471,36.4,73599.26,0.0,0.84466,9e-05,17.42052]
[1780249760864,36.4,73599.26,0.0,0.84466,9e-05,17.42052]
[1780249760980,36.4,73599.26,0.0,0.84466,9e-05,17.42052]
[1780249761188,36.4,73599.54,0.0,0.84469,9e-05,17.41864]
[1780249766223,36.4,73599.23,0.0,0.84467,9e-05,17.42018]
[1780249770799,36.4,73599.19,0.0,0.84467,9e-05,17.42017]
[1780249770975,36.4,73599.19,0.0,0.84467,9e-05,17.42017]
[1780249776293,36.4,73598.4,0.0,0.84463,9e-05,17.42129]
[1780249778012,36.4,73598.64,0.0,0.84465,9e-05,17.41966]
[1780249778225,36.4,73598.64,0.0,0.84465,9e-05,17.41966]
[1780249778421,36.4,73598.64,0.0,0.84465,9e-05,17.41966]
[1780249778473,36.4,73598.68,0.0,0.84465,9e-05,17.41932]
[1780249780321,36.4,73598.31,0.0,0.84462,9e-05,17.42153]
[1780249785362,36.4,73598.84,0.0,0.84467,9e-05,17.41777]
[1780249790397,36.4,73598.17,0.0,0.84462,9e-05,17.42174]
[1780249795432,36.4,73598.21,0.0,0.84463,9e-05,17.42115]
[1780249801167,36.4,73595.69,0.0,0.8444,9e-05,17.43702]
[1780249801223,36.4,73595.69,0.0,0.8444,9e-05,17.43702]
[1780249801981,36.4,73596.03,0.0,0.84444,9e-05,17.43467]
[1780249802224,36.4,73596.03,0.0,0.84444,9e-05,17.43467]
[1780249802315,36.4,73595.96,0.0,0.84443,9e-05,17.43504]
[1780249808523,36.4,73597.34,0.0,0.84456,9e-05,17.42575]
[1780249814096,36.4,73596.8,0.0,0.84452,9e-05,17.42893]
[1780249814973,36.4,73596.23,0.0,0.84447,9e-05,17.43244]
[1780249815224,36.4,73596.23,0.0,0.84447,9e-05,17.43244]
[1780249820054,36.39,73593.53,0.0,0.84423,9e-05,17.44947]
[1780249820222,36.39,73593.53,0.0,0.84423,9e-05,17.44947]
[1780249820322,36.39,73593.02,0.0,0.84419,9e-05,17.45246]
[1780249824439,36.39,73593.02,0.0,0.84419,9e-05,17.45246]
[1780249824469,36.39,73593.02,0.0,0.84419,9e-05,17.45246]
[1780249829683,36.39,73593.87,0.0,0.84427,9e-05,17.44612]
[1780249830706,36.39,73593.87,0.0,0.84427,9e-05,17.44612]
[1780249830723,36.39,73593.87,0.0,0.84427,9e-05,17.44612]
[1780249831174,36.39,73593.87,0.0,0.84427,9e-05,17.44612]
[1780249831224,36.39,73593.87,0.0,0.84427,9e-05,17.44612]
[1780249831276,36.39,73592.03,0.0,0.84413,9e-05,17.45438]
[1780249836763,36.39,73589.11,0.0,0.84388,9e-05,17.47262]
[1780249836974,36.39,73589.11,0.0,0.84388,9e-05,17.47262]
[1780249837888,36.39,73584.67,0.0,0.84348,9e-05,17.50088]
[1780249837976,36.39,73584.67,0.0,0.84348,9e-05,17.50088]
[1780249838035,36.39,73585.11,0.0,0.84352,9e-05,17.49795]
[1780249843198,36.39,73585.63,0.0,0.84357,9e-05,17.49429]
[1780249843220,36.39,73585.63,0.0,0.84357,9e-05,17.49429]
[1780249848881,36.39,73587.7,0.0,0.84377,9e-05,17.48047]
[1780249848991,36.39,73587.7,0.0,0.84377,9e-05,17.48047]
[1780249849038,36.39,73587.94,0.0,0.84379,9e-05,17.47884]
[1780249855868,36.39,73587.9,0.0,0.84379,9e-05,17.47845]
[1780249860607,36.39,73587.98,0.0,0.84381,9e-05,17.47757]
[1780249860725,36.39,73587.98,0.0,0.84381,9e-05,17.47757]
[1780249866946,36.38,73587.84,0.0,0.8438,9e-05,17.47779]
[1780249870219,36.38,73587.84,0.0,0.8438,9e-05,17.47779]
[1780249870473,36.38,73587.84,0.0,0.8438,9e-05,17.47779]
[1780249871152,36.38,73587.72,0.0,0.8438,9e-05,17.47827]
[1780249871229,36.38,73587.72,0.0,0.8438,9e-05,17.47827]
[1780249871246,36.38,73587.94,0.0,0.84382,9e-05,17.47676]
[1780249876246,36.38,73588.05,0.0,0.84383,9e-05,17.47557]
[1780249880035,36.38,73588.01,0.0,0.84383,9e-05,17.47553]
[1780249880223,36.38,73588.01,0.0,0.84383,9e-05,17.47553]
[1780249880292,36.38,73588.05,0.0,0.84384,9e-05,17.47518]
[1780249887087,36.38,73587.87,0.0,0.84383,9e-05,17.47564]
[1780249898168,36.38,73587.91,0.0,0.84387,9e-05,17.47093]
[1780249904209,36.38,73587.94,0.0,0.84388,9e-05,17.47019]
[1780249913272,36.38,73588.71,0.0,0.84396,9e-05,17.46454]
[1780249915488,36.38,73588.41,0.0,0.84394,9e-05,17.46639]
[1780249915515,36.38,73589.22,0.0,0.84401,9e-05,17.46112]
[1780249915725,36.38,73589.22,0.0,0.84401,9e-05,17.46112]
[1780249917300,36.38,73589.6,0.0,0.84405,9e-05,17.45855]
[1780249922336,36.37,73589.89,0.0,0.84408,9e-05,17.45635]
[1780249922829,36.37,73589.89,0.0,0.84408,9e-05,17.45635]
[1780249922983,36.37,73589.89,0.0,0.84408,9e-05,17.45635]
[1780249923289,36.37,73589.89,0.0,0.84408,9e-05,17.45635]
[1780249923470,36.37,73589.89,0.0,0.84408,9e-05,17.45635]
[1780249923571,36.37,73589.89,0.0,0.84408,9e-05,17.45628]
[1780249930391,36.37,73589.62,0.0,0.84406,9e-05,17.45756]
[1780249935426,36.37,73589.77,0.0,0.84408,9e-05,17.45626]
[1780249939489,36.37,73589.76,0.0,0.84408,9e-05,17.45612]
[1780249939733,36.37,73589.73,0.0,0.84408,9e-05,17.45624]
[1780249940141,36.37,73589.73,0.0,0.84408,9e-05,17.45624]
[1780249940221,36.37,73589.73,0.0,0.84408,9e-05,17.45624]
[1780249940242,36.37,73589.73,0.0,0.84408,9e-05,17.45618]
[1780249949525,36.37,73589.73,0.0,0.84409,9e-05,17.45526]
[1780249959594,36.37,73589.73,0.0,0.84413,9e-05,17.45074]
[1780249968797,36.37,73589.73,0.0,0.84413,9e-05,17.45074]
[1780249968985,36.37,73589.73,0.0,0.84413,9e-05,17.45074]
[1780249969093,36.37,73593.9,0.0,0.84452,9e-05,17.42288]
[1780249970412,36.37,73593.9,0.0,0.84452,9e-05,17.42288]
[1780249970469,36.37,73593.9,0.0,0.84452,9e-05,17.42288]
[1780249975706,36.36,73596.46,0.0,0.84476,9e-05,17.40614]
[1780249977609,36.36,73596.46,0.0,0.84476,9e-05,17.40614]
[1780249977729,36.36,73596.46,0.0,0.84476,9e-05,17.40614]
[1780249978176,36.36,73596.46,0.0,0.84476,9e-05,17.40614]
[1780249978222,36.36,73596.46,0.0,0.84476,9e-05,17.40614]
[1780249978320,36.36,73596.57,0.0,0.84477,9e-05,17.40532]
[1780249986784,36.36,73596.49,0.0,0.84476,9e-05,17.40554]
[1780249992826,36.36,73596.1,0.0,0.84473,9e-05,17.40784]
[1780249994877,36.36,73594.6,0.0,0.8446,9e-05,17.41748]
[1780249994974,36.36,73594.6,0.0,0.8446,9e-05,17.41748]
[1780249995489,36.36,73593.18,0.0,0.84447,9e-05,17.42658]
[1780249996695,36.36,73590.16,0.0,0.8442,9e-05,17.44595]
[1780249996722,36.36,73590.16,0.0,0.8442,9e-05,17.44595]
[1780250001889,36.36,73589.39,0.0,0.84413,9e-05,17.45059]
[1780250006924,36.36,73589.86,0.0,0.84418,9e-05,17.44731]
[1780250008617,36.36,73589.86,0.0,0.84418,9e-05,17.44731]
[1780250008725,36.36,73589.82,0.0,0.84417,9e-05,17.44752]
[1780250009399,36.36,73589.82,0.0,0.84417,9e-05,17.44752]
[1780250009472,36.36,73589.82,0.0,0.84417,9e-05,17.44752]
[1780250009572,36.36,73589.82,0.0,0.84418,9e-05,17.44743]
[1780250014755,36.36,73593.79,0.0,0.84456,9e-05,17.4185]
[1780250014979,36.36,73593.79,0.0,0.84456,9e-05,17.4185]
[1780250015296,36.36,73593.79,0.0,0.84456,9e-05,17.4185]
[1780250015471,36.36,73593.79,0.0,0.84456,9e-05,17.4185]
[1780250015571,36.36,73594.65,0.0,0.84463,9e-05,17.41298]
[1780250022029,36.36,73595.84,0.0,0.84474,9e-05,17.40549]
[1780250027064,36.36,73596.48,0.0,0.8448,9e-05,17.4015]
[1780250027891,36.36,73596.48,0.0,0.8448,9e-05,17.4015]
[1780250027976,36.36,73596.48,0.0,0.8448,9e-05,17.4015]
[1780250028071,36.36,73596.67,0.0,0.84481,9e-05,17.40027]
[1780250029696,36.36,73596.69,0.0,0.84481,9e-05,17.40014]
[1780250029722,36.36,73596.69,0.0,0.84481,9e-05,17.40014]
[1780250035120,36.36,73596.49,0.0,0.8448,9e-05,17.40137]
[1780250042169,36.36,73596.64,0.0,0.84481,9e-05,17.40029]
[1780250047204,36.36,73596.73,0.0,0.84482,9e-05,17.39961]
[1780250049916,36.36,73595.9,0.0,0.84475,9e-05,17.40488]
[1780250049976,36.36,73595.9,0.0,0.84475,9e-05,17.40488]
[1780250050226,36.36,73595.99,0.0,0.84476,9e-05,17.40428]
[1780250050909,36.36,73595.99,0.0,0.84476,9e-05,17.40428]
[1780250050975,36.36,73595.99,0.0,0.84476,9e-05,17.40428]
[1780250056267,36.36,73596.32,0.0,0.84479,9e-05,17.402]
[1780250059427,36.36,73596.24,0.0,0.84478,9e-05,17.40246]
[1780250059477,36.36,73596.24,0.0,0.84478,9e-05,17.40246]
[1780250059570,36.36,73596.24,0.0,0.84478,9e-05,17.40244]
[1780250060075,36.36,73596.24,0.0,0.84478,9e-05,17.40244]
[1780250060224,36.36,73596.24,0.0,0.84478,9e-05,17.40244]
[1780250066338,36.36,73596.23,0.0,0.84478,9e-05,17.40231]
[1780250070596,36.36,73596.23,0.0,0.84478,9e-05,17.40231]
[1780250070724,36.36,73596.23,0.0,0.84478,9e-05,17.40231]
[1780250070637,36.36,73604.9,0.0,0.84556,9e-05,17.34657]
[1780250071372,36.36,73604.72,0.0,0.84557,9e-05,17.34443]
[1780250071846,36.36,73604.72,0.0,0.84557,9e-05,17.34443]
[1780250071974,36.36,73604.72,0.0,0.84557,9e-05,17.34443]
[1780250079429,36.36,73604.16,0.0,0.84552,9e-05,17.34819]
[1780250080539,36.36,73604.16,0.0,0.84552,9e-05,17.34819]
[1780250080723,36.36,73604.16,0.0,0.84552,9e-05,17.34819]
[1780250080595,36.36,73604.16,0.0,0.84552,9e-05,17.34822]
[1780250081335,36.36,73604.16,0.0,0.84552,9e-05,17.34822]
[1780250081477,36.36,73604.16,0.0,0.84552,9e-05,17.34822]
[1780250081573,36.36,73604.16,0.0,0.84552,9e-05,17.34825]
[1780250088493,36.36,73604.16,0.0,0.84551,9e-05,17.34849]
[1780250093528,36.36,73602.71,0.0,0.84538,9e-05,17.35801]
[1780250094974,36.36,73602.71,0.0,0.84538,9e-05,17.35801]
[1780250095225,36.36,73602.71,0.0,0.84538,9e-05,17.35801]
[1780250095542,36.36,73602.57,0.0,0.84537,9e-05,17.35898]
[1780250095879,36.36,73602.57,0.0,0.84537,9e-05,17.35898]
[1780250095973,36.36,73602.57,0.0,0.84537,9e-05,17.35898]
[1780250101584,36.36,73601.41,0.0,0.84526,9e-05,17.36659]
[1780250104459,36.36,73601.14,0.0,0.84523,9e-05,17.36838]
[1780250104479,36.36,73601.14,0.0,0.84523,9e-05,17.36838]
[1780250104605,36.36,73599.11,0.0,0.84505,9e-05,17.38144]
[1780250105335,36.36,73599.11,0.0,0.84505,9e-05,17.38144]
[1780250105476,36.36,73599.11,0.0,0.84505,9e-05,17.38144]
[1780250108633,36.36,73602.96,0.0,0.8454,9e-05,17.35684]
[1780250110826,36.36,73603.19,0.0,0.84542,9e-05,17.35547]
[1780250110974,36.36,73603.19,0.0,0.84542,9e-05,17.35547]
[1780250116689,36.36,73603.18,0.0,0.84541,9e-05,17.3558]
[1780250121724,36.36,73602.97,0.0,0.84539,9e-05,17.35732]
[1780250126759,36.36,73602.6,0.0,0.84535,9e-05,17.35984]
[1780250134815,36.36,73601.98,0.0,0.84532,9e-05,17.36061]
[1780250136564,36.36,73601.98,0.0,0.84532,9e-05,17.36061]
[1780250136721,36.36,73601.98,0.0,0.84532,9e-05,17.36061]
[1780250136725,36.36,73601.66,0.0,0.84529,9e-05,17.36269]
[1780250138039,36.36,73601.75,0.0,0.8453,9e-05,17.36211]
[1780250138227,36.36,73601.75,0.0,0.8453,9e-05,17.36211]
[1780250147493,36.36,73601.77,0.0,0.8453,9e-05,17.36201]
[1780250147722,36.36,73601.77,0.0,0.8453,9e-05,17.36201]
[1780250147746,36.36,73597.59,0.0,0.84492,9e-05,17.38889]
[1780250148686,36.36,73597.59,0.0,0.84492,9e-05,17.38889]
[1780250148725,36.36,73597.59,0.0,0.84492,9e-05,17.38889]
[1780250156969,36.36,73597.11,0.0,0.84488,9e-05,17.39168]
[1780250163011,36.36,73597.04,0.0,0.84488,9e-05,17.39198]
[1780250170060,36.36,73597.05,0.0,0.84488,9e-05,17.39175]
[1780250171052,36.36,73597.05,0.0,0.84488,9e-05,17.39175]
[1780250171222,36.36,73597.05,0.0,0.84488,9e-05,17.39175]
[1780250171320,36.36,73597.08,0.0,0.84489,9e-05,17.39151]
[1780250172352,36.36,73597.08,0.0,0.84489,9e-05,17.39151]
[1780250172474,36.36,73597.08,0.0,0.84489,9e-05,17.39151]
[1780250180130,36.36,73597.27,0.0,0.84491,9e-05,17.39007]
[1780250187179,36.36,73597.74,0.0,0.84495,9e-05,17.38682]
[1780250188212,36.36,73597.74,0.0,0.84495,9e-05,17.38682]
[1780250188224,36.36,73597.74,0.0,0.84495,9e-05,17.38682]
[1780250188312,36.36,73598.17,0.0,0.84499,9e-05,17.38403]
[1780250189237,36.36,73598.17,0.0,0.84499,9e-05,17.38403]
[1780250189475,36.36,73598.17,0.0,0.84499,9e-05,17.38403]
[1780250195235,36.36,73596.42,0.0,0.84486,9e-05,17.3917]
[1780250198939,36.36,73595.86,0.0,0.84481,9e-05,17.39519]
[1780250198971,36.36,73595.86,0.0,0.84481,9e-05,17.39519]
[1780250199508,36.36,73595.86,0.0,0.84481,9e-05,17.39519]
[1780250199723,36.36,73595.86,0.0,0.84481,9e-05,17.39519]
[1780250199823,36.36,73596.05,0.0,0.84483,9e-05,17.39393]
[1780250207319,36.36,73597.07,0.0,0.84492,9e-05,17.38708]
[1780250208081,36.36,73597.07,0.0,0.84492,9e-05,17.38708]
[1780250209175,36.36,73597.13,0.0,0.84493,9e-05,17.38667]
[1780250209222,36.36,73597.13,0.0,0.84493,9e-05,17.38667]
[1780250215376,36.36,73598.18,0.0,0.84503,9e-05,17.37974]
[1780250222425,36.36,73598.58,0.0,0.84506,9e-05,17.37704]
[1780250223713,36.36,73598.58,0.0,0.84506,9e-05,17.37704]
[1780250223724,36.36,73598.58,0.0,0.84506,9e-05,17.37704]
[1780250229474,36.36,73601.34,0.0,0.84531,9e-05,17.35938]
[1780250230752,36.36,73601.34,0.0,0.84531,9e-05,17.35938]
[1780250230977,36.36,73601.76,0.0,0.84535,9e-05,17.35669]
[1780250236523,36.36,73598.6,0.0,0.84507,9e-05,17.37697]
[1780250242565,36.36,73598.64,0.0,0.84507,9e-05,17.37661]
[1780250244152,36.36,73598.64,0.0,0.84507,9e-05,17.37661]
[1780250244219,36.36,73598.64,0.0,0.84507,9e-05,17.37661]
[1780250254649,36.36,73598.63,0.0,0.84509,9e-05,17.37311]
[1780250259684,36.36,73599.98,0.0,0.84522,9e-05,17.36439]
[1780250260078,36.36,73599.98,0.0,0.84522,9e-05,17.36439]
[1780250260227,36.36,73599.98,0.0,0.84522,9e-05,17.36439]
[1780250265726,36.36,73600.73,0.0,0.84528,9e-05,17.35959]
[1780250268211,36.36,73600.94,0.0,0.8453,9e-05,17.35826]
[1780250268225,36.36,73600.94,0.0,0.8453,9e-05,17.35826]
[1780250279824,36.36,73601.36,0.0,0.84534,9e-05,17.35572]
[1780250283066,36.36,73601.36,0.0,0.84534,9e-05,17.35572]
[1780250283219,36.36,73601.36,0.0,0.84534,9e-05,17.35572]
[1780250292914,36.36,73601.45,0.0,0.84534,9e-05,17.35531]
[1780250297951,36.36,73601.42,0.0,0.84534,9e-05,17.35565]
[1780250301391,36.36,73600.9,0.0,0.84529,9e-05,17.35906]
[1780250301472,36.36,73600.9,0.0,0.84529,9e-05,17.35906]
[1780250307015,36.36,73600.85,0.0,0.84528,9e-05,17.35959]
[1780250309818,36.36,73599.42,0.0,0.84516,9e-05,17.36878]
[1780250309976,36.36,73599.42,0.0,0.84516,9e-05,17.36878]
[1780250316078,36.36,73599.87,0.0,0.84522,9e-05,17.36261]
[1780250321108,36.36,73599.49,0.0,0.84518,9e-05,17.36508]
[1780250321225,36.36,73599.49,0.0,0.84518,9e-05,17.36508]
[1780250323087,36.36,73599.49,0.0,0.84518,9e-05,17.36509]
[1780250330176,36.36,73600.01,0.0,0.84523,9e-05,17.36179]
[1780250335211,36.36,73599.56,0.0,0.84519,9e-05,17.3647]
[1780250341253,36.36,73600.06,0.0,0.84523,9e-05,17.36151]
[1780250344798,36.36,73600.31,0.0,0.84526,9e-05,17.35991]
[1780250344977,36.36,73600.31,0.0,0.84526,9e-05,17.35991]
[1780250349309,36.36,73595.72,0.0,0.84484,9e-05,17.38938]
[1780250350416,36.36,73595.72,0.0,0.84484,9e-05,17.38938]
[1780250350475,36.36,73595.72,0.0,0.84484,9e-05,17.38938]
[1780250358372,36.36,73596.53,0.0,0.84492,9e-05,17.38387]
[1780250363407,36.36,73597.28,0.0,0.84499,9e-05,17.37895]
[1780250364850,36.36,73597.28,0.0,0.84499,9e-05,17.37895]
[1780250364972,36.36,73597.28,0.0,0.84499,9e-05,17.37895]
[1780250370457,36.36,73596.94,0.0,0.84496,9e-05,17.38099]
[1780250375492,36.36,73596.96,0.0,0.84499,9e-05,17.37744]
[1780250381534,36.36,73596.18,0.0,0.84492,9e-05,17.38236]
[1780250387024,36.36,73596.08,0.0,0.84491,9e-05,17.38291]
[1780250387221,36.36,73596.09,0.0,0.84491,9e-05,17.38282]
[1780250393618,36.36,73596.77,0.0,0.84497,9e-05,17.37832]
[1780250398652,36.36,73597.8,0.0,0.84507,9e-05,17.37162]
[1780250399660,36.36,73609.05,0.0,0.84608,9e-05,17.29942]
[1780250400485,36.36,73609.05,0.0,0.84608,9e-05,17.29942]
[1780250400667,36.36,73613.99,0.0,0.84652,9e-05,17.26781]
[1780250403479,36.36,73614.83,0.0,0.84659,9e-05,17.26235]
[1780250408724,36.36,73614.15,0.0,0.84653,9e-05,17.26659]
[1780250409485,36.36,73614.15,0.0,0.84653,9e-05,17.26659]
[1780250409731,36.36,73611.79,0.0,0.84632,9e-05,17.2817]
[1780250410738,36.36,73605.84,0.0,0.84579,9e-05,17.31984]
[1780250411745,36.36,73601.29,0.0,0.84538,9e-05,17.34911]
[1780250412679,36.36,73601.29,0.0,0.84538,9e-05,17.34911]
[1780250412722,36.36,73601.29,0.0,0.84538,9e-05,17.34911]
[1780250417790,36.36,73601.17,0.0,0.84537,9e-05,17.35003]
[1780250421818,36.36,73597.8,0.0,0.84507,9e-05,17.37169]
[1780250422323,36.36,73597.8,0.0,0.84507,9e-05,17.37169]
[1780250422473,36.36,73597.8,0.0,0.84507,9e-05,17.37169]
[1780250429874,36.36,73597.91,0.0,0.84508,9e-05,17.37083]
[1780250431471,36.36,73598.01,0.0,0.84511,9e-05,17.36681]
[1780250432119,36.36,73598.01,0.0,0.84511,9e-05,17.36681]
[1780250431771,36.36,73598.01,0.0,0.84511,9e-05,17.3668]
[1780250432223,36.36,73598.01,0.0,0.84511,9e-05,17.3668]
[1780250435472,36.36,73598.01,0.0,0.84511,9e-05,17.3668]
[1780250435573,36.36,73598.01,0.0,0.84511,9e-05,17.36672]
[1780250438895,36.36,73598.12,0.0,0.84512,9e-05,17.36597]
[1780250438972,36.36,73598.12,0.0,0.84512,9e-05,17.36597]
[1780250444979,36.36,73597.84,0.0,0.8451,9e-05,17.36764]
[1780250450014,36.36,73597.63,0.0,0.84508,9e-05,17.36887]
[1780250456058,36.36,73597.27,0.0,0.84505,9e-05,17.37103]
[1780250463107,36.36,73597.53,0.0,0.84508,9e-05,17.36917]
[1780250469149,36.36,73597.53,0.0,0.84508,9e-05,17.36901]
[1780250472725,36.36,73597.44,0.0,0.84507,9e-05,17.36954]
[1780250472972,36.36,73597.44,0.0,0.84507,9e-05,17.36954]
[1780250473177,36.36,73588.85,0.0,0.8443,9e-05,17.4246]
[1780250478054,36.36,73589.5,0.0,0.84436,9e-05,17.42014]
[1780250478155,36.36,73589.54,0.0,0.84437,9e-05,17.4197]
[1780250478221,36.36,73589.54,0.0,0.84437,9e-05,17.4197]
[1780250480757,36.36,73589.81,0.0,0.84439,9e-05,17.41788]
[1780250480971,36.36,73589.81,0.0,0.84439,9e-05,17.41788]
[1780250488282,36.35,73589.72,0.0,0.84439,9e-05,17.41789]
[1780250491609,36.35,73589.56,0.0,0.84438,9e-05,17.41887]
[1780250491721,36.35,73589.56,0.0,0.84438,9e-05,17.41887]
[1780250493324,36.35,73583.45,0.0,0.84385,9e-05,17.45454]
[1780250495493,36.35,73583.48,0.0,0.84386,9e-05,17.45427]
[1780250495721,36.35,73583.48,0.0,0.84386,9e-05,17.45427]
[1780250495822,36.35,73583.95,0.0,0.8439,9e-05,17.45107]
[1780250497354,36.35,73570.17,0.0,0.84265,9e-05,17.53942]
[1780250499368,36.35,73560.8,0.0,0.84181,9e-05,17.59924]
[1780250500249,36.35,73560.8,0.0,0.84181,9e-05,17.59924]
[1780250504403,36.35,73558.73,0.0,0.84163,9e-05,17.6113]
[1780250509438,36.35,73556.53,0.0,0.84145,9e-05,17.62415]
[1780250513554,36.35,73556.53,0.0,0.84145,9e-05,17.62415]
[1780250513721,36.35,73556.53,0.0,0.84145,9e-05,17.62415]
[1780250513823,36.34,73556.53,0.0,0.84147,9e-05,17.62301]
[1780250519508,36.34,73557.33,0.0,0.84156,9e-05,17.61654]
[1780250522529,36.34,73546.85,0.0,0.8406,9e-05,17.68346]
[1780250523536,36.34,73550.76,0.0,0.84096,9e-05,17.65828]
[1780250528571,36.34,73550.91,0.0,0.84098,9e-05,17.6571]
[1780250531982,36.34,73551.69,0.0,0.84105,9e-05,17.65198]
[1780250532003,36.34,73557.12,0.0,0.84155,9e-05,17.61684]
[1780250533615,36.34,73555.55,0.0,0.84141,9e-05,17.62669]
[1780250537200,36.34,73555.29,0.0,0.84139,9e-05,17.62799]
[1780250537233,36.34,73555.36,0.0,0.8414,9e-05,17.62741]
[1780250543236,36.34,73555.55,0.0,0.84143,9e-05,17.62555]
[1780250543685,36.34,73554.83,0.0,0.84137,9e-05,17.62992]
[1780250546008,36.34,73554.89,0.0,0.84137,9e-05,17.6294]
[1780250546220,36.34,73554.89,0.0,0.84137,9e-05,17.6294]
[1780250546037,36.34,73554.89,0.0,0.84137,9e-05,17.62926]
[1780250550734,36.33,73556.24,0.0,0.84151,9e-05,17.61934]
[1780250554762,36.33,73556.85,0.0,0.84161,9e-05,17.61113]
[1780250557177,36.33,73555.18,0.0,0.84146,9e-05,17.6214]
[1780250557783,36.33,73554.47,0.0,0.8414,9e-05,17.62571]
[1780250559229,36.33,73554.47,0.0,0.8414,9e-05,17.62571]
[1780250559797,36.33,73554.26,0.0,0.84139,9e-05,17.62657]
[1780250564832,36.33,73552.28,0.0,0.84122,9e-05,17.63801]
[1780250566823,36.33,73551.99,0.0,0.8412,9e-05,17.63961]
[1780250566935,36.33,73551.99,0.0,0.8412,9e-05,17.63961]
[1780250566971,36.33,73551.99,0.0,0.8412,9e-05,17.63961]
[1780250567036,36.32,73551.69,0.0,0.84118,9e-05,17.64128]
[1780250572888,36.32,73545.91,0.0,0.84067,9e-05,17.67683]
[1780250573895,36.32,73540.87,0.0,0.84021,9e-05,17.70888]
[1780250578705,36.32,73542.19,0.0,0.84034,9e-05,17.6995]
[1780250578721,36.32,73542.19,0.0,0.84034,9e-05,17.6995]
[1780250578828,36.32,73542.19,0.0,0.84034,9e-05,17.6995]
[1780250578975,36.32,73542.19,0.0,0.84034,9e-05,17.6995]
[1780250579076,36.32,73542.19,0.0,0.84035,9e-05,17.69929]
[1780250584972,36.32,73541.23,0.0,0.84028,9e-05,17.70418]
[1780250586989,36.31,73534.89,0.0,0.8397,9e-05,17.74452]
[1780250591017,36.31,73530.15,0.0,0.83927,9e-05,17.77403]
[1780250592585,36.31,73530.18,0.0,0.83928,9e-05,17.77359]
[1780250592721,36.31,73530.18,0.0,0.83928,9e-05,17.77359]
[1780250598066,36.31,73531.07,0.0,0.83938,9e-05,17.76648]
[1780250599073,36.31,73526.17,0.0,0.83893,9e-05,17.79771]
[1780250600080,36.31,73519.58,0.0,0.83832,9e-05,17.8399]
[1780250602094,36.31,73516.46,0.0,0.83804,9e-05,17.85954]
[1780250607837,36.31,73516.46,0.0,0.83804,9e-05,17.85954]
[1780250607973,36.31,73516.46,0.0,0.83804,9e-05,17.85954]
[1780250613172,36.3,73515.05,0.0,0.83796,9e-05,17.86308]
[1780250614593,36.3,73515.06,0.0,0.83796,9e-05,17.86284]
[1780250614719,36.3,73515.06,0.0,0.83796,9e-05,17.86284]
[1780250615186,36.3,73515.33,0.0,0.83799,9e-05,17.86093]
[1780250621228,36.3,73516.06,0.0,0.83807,9e-05,17.85521]
[1780250622235,36.3,73525.78,0.0,0.83898,9e-05,17.79257]
[1780250623242,36.3,73525.51,0.0,0.83895,9e-05,17.79418]
[1780250627607,36.3,73524.43,0.0,0.83886,9e-05,17.80073]
[1780250627722,36.3,73524.43,0.0,0.83886,9e-05,17.80073]
[1780250635326,36.3,73524.73,0.0,0.8389,9e-05,17.79759]
[1780250640361,36.29,73524.78,0.0,0.83892,9e-05,17.79666]
[1780250641742,36.29,73524.78,0.0,0.83892,9e-05,17.79666]
[1780250641972,36.29,73524.78,0.0,0.83892,9e-05,17.79666]
[1780250643253,36.29,73524.85,0.0,0.83893,9e-05,17.79596]
[1780250643331,36.29,73525.32,0.0,0.83897,9e-05,17.79283]
[1780250643470,36.29,73525.32,0.0,0.83897,9e-05,17.79283]
[1780250650432,36.29,73526.49,0.0,0.83909,9e-05,17.78449]
[1780250651439,36.29,73531.82,0.0,0.83959,9e-05,17.75014]
[1780250657482,36.29,73534.93,0.0,0.83988,9e-05,17.72986]
[1780250661958,36.29,73538.34,0.0,0.84019,9e-05,17.7079]
[1780250661972,36.29,73538.34,0.0,0.84019,9e-05,17.7079]
[1780250668562,36.29,73543.37,0.0,0.84065,9e-05,17.67574]
[1780250673597,36.29,73546.37,0.0,0.84094,9e-05,17.6535]
[1780250674555,36.29,73546.37,0.0,0.84094,9e-05,17.6535]
[1780250674721,36.29,73546.37,0.0,0.84094,9e-05,17.6535]
[1780250674895,36.29,73546.37,0.0,0.84094,9e-05,17.6535]
[1780250674971,36.29,73546.37,0.0,0.84094,9e-05,17.6535]
[1780250674996,36.29,73546.11,0.0,0.84092,9e-05,17.65537]
[1780250680646,36.29,73544.4,0.0,0.84075,9e-05,17.66686]
[1780250689710,36.3,73543.68,0.0,0.84068,9e-05,17.67214]
[1780250694745,36.3,73543.14,0.0,0.84062,9e-05,17.67596]
[1780250697911,36.3,73543.64,0.0,0.84067,9e-05,17.67287]
[1780250697973,36.3,73543.64,0.0,0.84067,9e-05,17.67287]
[1780250704815,36.3,73543.79,0.0,0.84067,9e-05,17.67248]
[1780250706628,36.3,73543.27,0.0,0.84062,9e-05,17.67589]
[1780250706721,36.3,73543.27,0.0,0.84062,9e-05,17.67589]
[1780250706958,36.3,73543.27,0.0,0.84062,9e-05,17.67589]
[1780250706971,36.3,73543.27,0.0,0.84062,9e-05,17.67589]
[1780250707059,36.3,73543.7,0.0,0.84066,9e-05,17.67319]
[1780250712870,36.3,73543.7,0.0,0.84066,9e-05,17.67361]
[1780250717906,36.3,73544.14,0.0,0.84069,9e-05,17.67117]
[1780250719254,36.3,73544.14,0.0,0.84069,9e-05,17.67117]
[1780250719469,36.3,73544.14,0.0,0.84069,9e-05,17.67125]
[1780250726969,36.3,73544.2,0.0,0.84069,9e-05,17.67145]
[1780250730997,36.3,73549.89,0.0,0.84121,9e-05,17.63516]
[1780250733012,36.3,73555.07,0.0,0.8417,9e-05,17.59844]
[1780250736009,36.3,73555.41,0.0,0.84174,9e-05,17.59618]
[1780250736221,36.3,73555.41,0.0,0.84174,9e-05,17.59618]
[1780250736320,36.3,73555.41,0.0,0.84174,9e-05,17.59618]
[1780250736421,36.3,73555.42,0.0,0.84174,9e-05,17.59609]
[1780250736475,36.3,73555.42,0.0,0.84174,9e-05,17.59609]
[1780250742075,36.3,73558.3,0.0,0.842,9e-05,17.57743]
[1780250746248,36.3,73558.22,0.0,0.842,9e-05,17.57794]
[1780250746470,36.3,73558.22,0.0,0.842,9e-05,17.57794]
[1780250752149,36.3,73558.04,0.0,0.84198,9e-05,17.57908]
[1780250761121,36.3,73558.11,0.0,0.84199,9e-05,17.57862]
[1780250761229,36.3,73558.11,0.0,0.84199,9e-05,17.57862]
[1780250762183,36.3,73558.31,0.0,0.842,9e-05,17.57731]
[1780250762220,36.3,73558.31,0.0,0.842,9e-05,17.57731]
[1780250762284,36.3,73558.31,0.0,0.842,9e-05,17.57731]
[1780250768261,36.3,73558.23,0.0,0.842,9e-05,17.57781]
[1780250773296,36.3,73556.03,0.0,0.8418,9e-05,17.59192]
[1780250776813,36.3,73556.0,0.0,0.84179,9e-05,17.59209]
[1780250776990,36.3,73556.0,0.0,0.84179,9e-05,17.59209]
[1780250782362,36.3,73555.31,0.0,0.84173,9e-05,17.59631]
[1780250786530,36.3,73555.06,0.0,0.84171,9e-05,17.59779]
[1780250786722,36.3,73555.06,0.0,0.84171,9e-05,17.59779]
[1780250787246,36.3,73555.06,0.0,0.84171,9e-05,17.59779]
[1780250787470,36.3,73555.06,0.0,0.84171,9e-05,17.59779]
[1780250787397,36.3,73555.03,0.0,0.84171,9e-05,17.59795]
[1780250789219,36.3,73555.03,0.0,0.84171,9e-05,17.59795]
[1780250795294,36.3,73554.87,0.0,0.84172,9e-05,17.59549]
[1780250795453,36.3,73543.66,0.0,0.8407,9e-05,17.66742]
[1780250796460,36.3,73540.53,0.0,0.84041,9e-05,17.68759]
[1780250798990,36.3,73540.22,0.0,0.84038,9e-05,17.68966]
[1780250804516,36.3,73539.96,0.0,0.84035,9e-05,17.69155]
[1780250809551,36.3,73541.63,0.0,0.8405,9e-05,17.68108]
[1780250815593,36.3,73541.58,0.0,0.8405,9e-05,17.68145]
[1780250820630,36.3,73540.11,0.0,0.84036,9e-05,17.6908]
[1780250827678,36.3,73540.14,0.0,0.84037,9e-05,17.69044]
[1780250836234,36.3,73540.14,0.0,0.84037,9e-05,17.69039]
[1780250836472,36.3,73540.14,0.0,0.84037,9e-05,17.69039]
[1780250837235,36.3,73541.85,0.0,0.84053,9e-05,17.6793]
[1780250837473,36.3,73541.85,0.0,0.84053,9e-05,17.6793]
[1780250837323,36.3,73542.13,0.0,0.84055,9e-05,17.6775]
[1780250842784,36.3,73542.22,0.0,0.84056,9e-05,17.67695]
[1780250849832,36.3,73542.21,0.0,0.84056,9e-05,17.67708]
[1780250856882,36.3,73545.33,0.0,0.84087,9e-05,17.65375]
[1780250860149,36.3,73545.9,0.0,0.84092,9e-05,17.65017]
[1780250860223,36.3,73545.9,0.0,0.84092,9e-05,17.65017]
[1780250866952,36.3,73545.97,0.0,0.84092,9e-05,17.65006]
[1780250881056,36.3,73546.55,0.0,0.84096,9e-05,17.64693]
[1780250884623,36.3,73545.87,0.0,0.8409,9e-05,17.65141]
[1780250884730,36.3,73545.87,0.0,0.8409,9e-05,17.65141]
[1780250885659,36.3,73545.9,0.0,0.8409,9e-05,17.65125]
[1780250885724,36.3,73545.9,0.0,0.8409,9e-05,17.65125]
[1780250887098,36.3,73545.91,0.0,0.8409,9e-05,17.65126]
[1780250892133,36.3,73551.61,0.0,0.84142,9e-05,17.61479]
[1780250894147,36.3,73557.37,0.0,0.84195,9e-05,17.57773]
[1780250895154,36.3,73564.76,0.0,0.84262,9e-05,17.53025]
[1780250898175,36.3,73569.07,0.0,0.84301,9e-05,17.5028]
[1780250898994,36.3,73569.07,0.0,0.84301,9e-05,17.5028]
[1780250899224,36.3,73569.07,0.0,0.84301,9e-05,17.5028]
[1780250907239,36.31,73569.76,0.0,0.84306,9e-05,17.49928]
[1780250913282,36.31,73570.41,0.0,0.84313,9e-05,17.49233]
[1780250919324,36.31,73570.56,0.0,0.84314,9e-05,17.49189]
[1780250924359,36.31,73571.88,0.0,0.84326,9e-05,17.48383]
[1780250925677,36.31,73571.88,0.0,0.84326,9e-05,17.48383]
[1780250925725,36.31,73571.88,0.0,0.84326,9e-05,17.48383]
[1780250926768,36.31,73571.98,0.0,0.84326,9e-05,17.48338]
[1780250926971,36.31,73571.98,0.0,0.84326,9e-05,17.48338]
[1780250927072,36.31,73571.98,0.0,0.84326,9e-05,17.48348]
[1780250932415,36.31,73572.01,0.0,0.84326,9e-05,17.48377]
[1780250936603,36.31,73572.1,0.0,0.84326,9e-05,17.48329]
[1780250936722,36.31,73572.06,0.0,0.84326,9e-05,17.48384]
[1780250943492,36.31,73571.46,0.0,0.84319,9e-05,17.48837]
[1780250946336,36.31,73570.57,0.0,0.84311,9e-05,17.49418]
[1780250946471,36.31,73570.57,0.0,0.84311,9e-05,17.49418]
[1780250947302,36.31,73570.57,0.0,0.84311,9e-05,17.49435]
[1780250947474,36.31,73570.57,0.0,0.84311,9e-05,17.49435]
[1780250947520,36.31,73570.77,0.0,0.84312,9e-05,17.49314]
[1780250953562,36.31,73571.96,0.0,0.84323,9e-05,17.48601]
[1780250962625,36.32,73572.4,0.0,0.84325,9e-05,17.48402]
[1780250967985,36.32,73572.48,0.0,0.84326,9e-05,17.48384]
[1780250969880,36.32,73572.37,0.0,0.84324,9e-05,17.48502]
[1780250969974,36.32,73572.37,0.0,0.84324,9e-05,17.48502]
[1780250971019,36.32,73572.48,0.0,0.84325,9e-05,17.48443]
[1780250971223,36.32,73572.48,0.0,0.84325,9e-05,17.48443]
[1780250971688,36.32,73572.28,0.0,0.84325,9e-05,17.48248]
[1780250975716,36.32,73565.43,0.0,0.84262,9e-05,17.52699]
[1780250976723,36.32,73559.45,0.0,0.84208,9e-05,17.56548]
[1780250978058,36.32,73559.45,0.0,0.84208,9e-05,17.56548]
[1780250978221,36.32,73559.45,0.0,0.84208,9e-05,17.56548]
[1780250978261,36.32,73555.92,0.0,0.84175,9e-05,17.58816]
[1780250980751,36.32,73545.66,0.0,0.84082,9e-05,17.65402]
[1780250983081,36.32,73545.48,0.0,0.8408,9e-05,17.65508]
[1780250983222,36.32,73545.48,0.0,0.8408,9e-05,17.65508]
[1780250984671,36.32,73543.2,0.0,0.84059,9e-05,17.66949]
[1780250984720,36.32,73543.42,0.0,0.84061,9e-05,17.66808]
[1780250984779,36.32,73543.2,0.0,0.8406,9e-05,17.66937]
[1780250989814,36.32,73542.62,0.0,0.84055,9e-05,17.67248]
[1780250993872,36.32,73540.23,0.0,0.84034,9e-05,17.68745]
[1780250993971,36.32,73540.23,0.0,0.84034,9e-05,17.68745]
[1780250998877,36.31,73534.38,0.0,0.83981,9e-05,17.72417]
[1780250999804,36.31,73534.38,0.0,0.83981,9e-05,17.72417]
[1780250999972,36.31,73534.38,0.0,0.83981,9e-05,17.72417]
[1780251003549,36.31,73534.52,0.0,0.83982,9e-05,17.72321]
[1780251003724,36.31,73534.52,0.0,0.83982,9e-05,17.72321]
[1780251004374,36.31,73536.64,0.0,0.84002,9e-05,17.70953]
[1780251004469,36.31,73536.64,0.0,0.84002,9e-05,17.70953]
[1780251004475,36.31,73536.77,0.0,0.84003,9e-05,17.70869]
[1780251009908,36.31,73538.58,0.0,0.8402,9e-05,17.69709]
[1780251009972,36.31,73538.58,0.0,0.8402,9e-05,17.69709]
[1780251017004,36.32,73545.44,0.0,0.84082,9e-05,17.65345]
[1780251024052,36.32,73547.77,0.0,0.84103,9e-05,17.63884]
[1780251025834,36.32,73548.17,0.0,0.84107,9e-05,17.6362]
[1780251025972,36.32,73548.17,0.0,0.84107,9e-05,17.6362]
[1780251027528,36.32,73548.31,0.0,0.84108,9e-05,17.63523]
[1780251027726,36.32,73548.31,0.0,0.84108,9e-05,17.63523]
[1780251027570,36.32,73548.31,0.0,0.84108,9e-05,17.63516]
[1780251034122,36.31,73549.08,0.0,0.84118,9e-05,17.62644]
[1780251035013,36.31,73549.08,0.0,0.84118,9e-05,17.62644]
[1780251035223,36.31,73549.08,0.0,0.84118,9e-05,17.62644]
[1780251041170,36.31,73551.07,0.0,0.84137,9e-05,17.61339]
[1780251043679,36.31,73551.07,0.0,0.84137,9e-05,17.61339]
[1780251043726,36.31,73551.07,0.0,0.84137,9e-05,17.61339]
[1780251044017,36.31,73551.04,0.0,0.84137,9e-05,17.61352]
[1780251044232,36.31,73551.04,0.0,0.84137,9e-05,17.61352]
[1780251044331,36.31,73550.8,0.0,0.84135,9e-05,17.61503]
[1780251047213,36.31,73561.2,0.0,0.8423,9e-05,17.54809]
[1780251048220,36.31,73563.96,0.0,0.84255,9e-05,17.53042]
[1780251048933,36.31,73563.96,0.0,0.84255,9e-05,17.53042]
[1780251048975,36.31,73563.96,0.0,0.84255,9e-05,17.53042]
[1780251054262,36.31,73563.77,0.0,0.84252,9e-05,17.53207]
[1780251059297,36.32,73565.48,0.0,0.84268,9e-05,17.52143]
[1780251060070,36.32,73565.48,0.0,0.84268,9e-05,17.52143]
[1780251060220,36.32,73565.48,0.0,0.84268,9e-05,17.52143]
[1780251061311,36.32,73573.55,0.0,0.84341,9e-05,17.46974]
[1780251063165,36.32,73574.15,0.0,0.84346,9e-05,17.46603]
[1780251063222,36.32,73574.15,0.0,0.84346,9e-05,17.46603]
[1780251063325,36.32,73574.28,0.0,0.84347,9e-05,17.46534]
[1780251065049,36.32,73574.28,0.0,0.84347,9e-05,17.46534]
[1780251071381,36.32,73578.61,0.0,0.84384,9e-05,17.43874]
[1780251074402,36.32,73586.11,0.0,0.84452,9e-05,17.39063]
[1780251076957,36.32,73587.98,0.0,0.84469,9e-05,17.37878]
[1780251076976,36.32,73587.98,0.0,0.84469,9e-05,17.37878]
[1780251077423,36.32,73591.79,0.0,0.84503,9e-05,17.3544]
[1780251079319,36.32,73591.43,0.0,0.845,9e-05,17.35684]
[1780251079469,36.32,73591.43,0.0,0.845,9e-05,17.35684]
[1780251079571,36.32,73591.34,0.0,0.84499,9e-05,17.35749]
[1780251085479,36.32,73580.41,0.0,0.84399,9e-05,17.42812]
[1780251086486,36.32,73579.28,0.0,0.84389,9e-05,17.43535]
[1780251088479,36.32,73579.1,0.0,0.84388,9e-05,17.43646]
[1780251088724,36.32,73579.1,0.0,0.84388,9e-05,17.43646]
[1780251088500,36.32,73579.02,0.0,0.84387,9e-05,17.43693]
[1780251090972,36.32,73578.93,0.0,0.84386,9e-05,17.43741]
[1780251091073,36.32,73578.93,0.0,0.84389,9e-05,17.434]
[1780251094783,36.32,73579.01,0.0,0.8439,9e-05,17.4334]
[1780251094818,36.32,73578.28,0.0,0.84383,9e-05,17.43804]
[1780251094977,36.32,73578.28,0.0,0.84383,9e-05,17.43804]
[1780251100587,36.32,73581.05,0.0,0.84408,9e-05,17.42002]
[1780251101044,36.32,73581.05,0.0,0.84408,9e-05,17.42002]
[1780251106629,36.32,73581.36,0.0,0.84411,9e-05,17.41797]
[1780251107483,36.32,73581.36,0.0,0.84411,9e-05,17.41797]
[1780251107721,36.32,73581.36,0.0,0.84411,9e-05,17.41797]
[1780251107821,36.32,73581.36,0.0,0.84411,9e-05,17.41797]
[1780251113678,36.32,73581.05,0.0,0.84408,9e-05,17.41997]
[1780251118713,36.32,73576.77,0.0,0.8437,9e-05,17.4473]
[1780251123748,36.32,73576.79,0.0,0.8437,9e-05,17.44692]
[1780251128783,36.32,73576.28,0.0,0.84366,9e-05,17.44991]
[1780251134828,36.32,73576.53,0.0,0.84369,9e-05,17.44791]
[1780251139862,36.32,73578.43,0.0,0.84387,9e-05,17.43542]
[1780251144897,36.32,73579.33,0.0,0.84395,9e-05,17.42945]
[1780251151946,36.32,73579.32,0.0,0.84397,9e-05,17.42593]
[1780251155976,36.32,73569.31,0.0,0.84307,9e-05,17.49006]
[1780251161011,36.31,73567.81,0.0,0.84294,9e-05,17.49907]
[1780251164033,36.31,73575.73,0.0,0.84367,9e-05,17.4478]
[1780251169068,36.31,73576.42,0.0,0.84373,9e-05,17.44306]
[1780251174103,36.31,73575.8,0.0,0.84368,9e-05,17.44677]
[1780251179138,36.31,73576.16,0.0,0.84372,9e-05,17.44416]
[1780251184173,36.31,73576.0,0.0,0.84371,9e-05,17.4449]
[1780251192229,36.31,73575.04,0.0,0.84363,9e-05,17.45051]
[1780251200285,36.31,73576.79,0.0,0.84379,9e-05,17.43887]
[1780251207334,36.31,73577.9,0.0,0.84389,9e-05,17.43157]
[1780251212369,36.31,73577.02,0.0,0.84384,9e-05,17.43377]
[1780251219417,36.31,73577.33,0.0,0.84387,9e-05,17.43163]
[1780251225461,36.31,73577.66,0.0,0.8439,9e-05,17.42946]
[1780251230496,36.31,73576.68,0.0,0.84381,9e-05,17.43583]
[1780251237544,36.31,73577.51,0.0,0.84388,9e-05,17.43057]
[1780251242580,36.31,73577.63,0.0,0.84389,9e-05,17.42988]
[1780251247615,36.31,73577.39,0.0,0.84387,9e-05,17.43149]
[1780251252650,36.31,73577.11,0.0,0.84384,9e-05,17.43336]
[1780251257685,36.31,73576.4,0.0,0.84378,9e-05,17.43796]
[1780251263727,36.31,73577.06,0.0,0.84384,9e-05,17.43376]
[1780251269769,36.31,73576.97,0.0,0.84383,9e-05,17.43444]
[1780251276818,36.31,73575.81,0.0,0.84374,9e-05,17.43864]
[1780251281852,36.31,73575.46,0.0,0.84371,9e-05,17.44093]
[1780251285881,36.31,73569.66,0.0,0.84319,9e-05,17.47817]
[1780251286888,36.31,73564.78,0.0,0.84274,9e-05,17.50948]
[1780251288902,36.31,73557.9,0.0,0.84212,9e-05,17.55347]
[1780251295955,36.31,73557.08,0.0,0.84204,9e-05,17.55882]
[1780251300991,36.31,73548.21,0.0,0.84123,9e-05,17.61576]
[1780251306027,36.31,73548.47,0.0,0.84126,9e-05,17.61375]
[1780251311062,36.3,73548.18,0.0,0.84125,9e-05,17.61426]
[1780251316097,36.3,73548.21,0.0,0.84129,9e-05,17.61148]
[1780251321132,36.3,73548.42,0.0,0.84134,9e-05,17.60825]
[1780251327175,36.29,73549.61,0.0,0.84145,9e-05,17.60036]
[1780251332210,36.29,73550.22,0.0,0.84153,9e-05,17.59296]
[1780251339260,36.29,73549.83,0.0,0.8415,9e-05,17.59531]
[1780251344296,36.29,73548.39,0.0,0.84137,9e-05,17.60445]
[1780251349331,36.29,73543.93,0.0,0.84096,9e-05,17.63287]
[1780251354366,36.29,73543.94,0.0,0.84096,9e-05,17.63247]
[1780251359402,36.29,73544.24,0.0,0.841,9e-05,17.63021]
[1780251366457,36.29,73544.35,0.0,0.84101,9e-05,17.62902]
[1780251372493,36.29,73544.8,0.0,0.84106,9e-05,17.62578]
[1780251378536,36.29,73544.79,0.0,0.84106,9e-05,17.62553]
[1780251386592,36.29,73544.83,0.0,0.84107,9e-05,17.62488]
[1780251391629,36.29,73545.09,0.0,0.84112,9e-05,17.61963]
[1780251396664,36.29,73545.33,0.0,0.84115,9e-05,17.61789]
[1780251401699,36.29,73544.46,0.0,0.84107,9e-05,17.62329]
[1780251407741,36.29,73543.76,0.0,0.84101,9e-05,17.62755]
[1780251408748,36.29,73534.03,0.0,0.84011,9e-05,17.69024]
[1780251409755,36.29,73533.63,0.0,0.84007,9e-05,17.69286]
[1780251412776,36.29,73532.8,0.0,0.84,9e-05,17.69836]
[1780251413783,36.29,73532.43,0.0,0.83996,9e-05,17.70078]
[1780251416804,36.29,73531.88,0.0,0.83989,9e-05,17.70552]
[1780251420832,36.29,73530.66,0.0,0.83976,9e-05,17.71464]
[1780251421839,36.29,73530.95,0.0,0.83979,9e-05,17.71297]
[1780251422846,36.29,73529.61,0.0,0.83966,9e-05,17.72181]
[1780251430902,36.29,73529.42,0.0,0.83965,9e-05,17.72222]
[1780251431244,36.29,73529.42,0.0,0.83965,9e-05,17.72222]
[1780251434970,36.29,73529.61,0.0,0.83968,9e-05,17.72074]
[1780251435071,36.29,73529.54,0.0,0.83967,9e-05,17.72099]
[1780251441980,36.29,73531.57,0.0,0.83986,9e-05,17.70767]
[1780251446080,36.29,73530.37,0.0,0.83974,9e-05,17.71589]
[1780251446182,36.29,73530.37,0.0,0.83974,9e-05,17.71618]
[1780251446222,36.29,73530.37,0.0,0.83974,9e-05,17.71618]
[1780251448682,36.29,73530.38,0.0,0.83973,9e-05,17.71669]
[1780251448720,36.29,73530.38,0.0,0.83973,9e-05,17.71669]
[1780251454064,36.3,73530.41,0.0,0.83975,9e-05,17.71386]
[1780251459098,36.3,73530.52,0.0,0.83976,9e-05,17.71332]
[1780251465141,36.3,73525.27,0.0,0.83927,9e-05,17.74713]
[1780251466148,36.3,73519.57,0.0,0.83874,9e-05,17.78372]
[1780251468062,36.29,73516.73,0.0,0.83849,9e-05,17.80109]
[1780251468162,36.29,73516.07,0.0,0.83843,9e-05,17.80522]
[1780251470164,36.29,73516.07,0.0,0.83843,9e-05,17.80522]
[1780251470220,36.29,73516.07,0.0,0.83843,9e-05,17.80522]
[1780251476218,36.29,73514.29,0.0,0.83828,9e-05,17.81597]
[1780251480168,36.29,73514.32,0.0,0.83828,9e-05,17.81562]
[1780251480221,36.29,73514.32,0.0,0.83828,9e-05,17.81562]
[1780251480296,36.29,73514.35,0.0,0.83829,9e-05,17.81535]
[1780251480469,36.29,73514.35,0.0,0.83829,9e-05,17.81535]
[1780251480571,36.29,73516.45,0.0,0.83848,9e-05,17.80173]
[1780251486288,36.29,73518.79,0.0,0.8387,9e-05,17.78655]
[1780251487593,36.29,73518.79,0.0,0.8387,9e-05,17.78655]
[1780251487721,36.29,73518.79,0.0,0.8387,9e-05,17.78655]
[1780251488189,36.29,73518.79,0.0,0.8387,9e-05,17.78655]
[1780251488224,36.29,73518.79,0.0,0.8387,9e-05,17.78655]
[1780251488238,36.29,73517.01,0.0,0.83854,9e-05,17.79791]
[1780251495353,36.29,73515.63,0.0,0.83841,9e-05,17.80646]
[1780251499225,36.29,73515.23,0.0,0.83838,9e-05,17.80899]
[1780251499471,36.29,73515.23,0.0,0.83838,9e-05,17.80899]
[1780251505423,36.29,73511.03,0.0,0.83799,9e-05,17.83558]
[1780251507927,36.29,73509.27,0.0,0.83783,9e-05,17.84687]
[1780251507984,36.29,73509.27,0.0,0.83783,9e-05,17.84687]
[1780251508029,36.29,73507.71,0.0,0.83769,9e-05,17.85683]
[1780251511800,36.29,73510.39,0.0,0.83795,9e-05,17.83869]
[1780251511973,36.29,73510.39,0.0,0.83795,9e-05,17.83869]
[1780251515494,36.28,73518.23,0.0,0.83872,9e-05,17.78356]
[1780251516820,36.28,73518.23,0.0,0.83872,9e-05,17.78356]
[1780251516974,36.28,73518.23,0.0,0.83872,9e-05,17.78356]
[1780251517027,36.28,73518.19,0.0,0.83871,9e-05,17.78384]
[1780251519093,36.28,73519.34,0.0,0.83882,9e-05,17.77648]
[1780251519227,36.28,73519.34,0.0,0.83882,9e-05,17.77648]
[1780251528585,36.28,73518.45,0.0,0.83874,9e-05,17.78224]
[1780251531910,36.28,73519.2,0.0,0.83881,9e-05,17.77737]
[1780251531976,36.28,73519.2,0.0,0.83881,9e-05,17.77737]
[1780251532011,36.28,73519.79,0.0,0.83886,9e-05,17.77352]
[1780251533623,36.28,73520.03,0.0,0.83889,9e-05,17.77195]
[1780251533723,36.28,73520.03,0.0,0.83889,9e-05,17.77195]
[1780251539940,36.28,73520.81,0.0,0.83896,9e-05,17.76678]
[1780251539977,36.28,73520.81,0.0,0.83896,9e-05,17.76678]
[1780251540077,36.28,73521.25,0.0,0.839,9e-05,17.7639]
[1780251541796,36.28,73521.26,0.0,0.839,9e-05,17.7638]
[1780251541974,36.28,73521.26,0.0,0.839,9e-05,17.7638]
[1780251547719,36.28,73521.03,0.0,0.83898,9e-05,17.76504]
[1780251553761,36.28,73520.98,0.0,0.83898,9e-05,17.76514]
[1780251555635,36.28,73520.97,0.0,0.83898,9e-05,17.76517]
[1780251555724,36.28,73520.97,0.0,0.83898,9e-05,17.76517]
[1780251555736,36.28,73520.97,0.0,0.83898,9e-05,17.76514]
[1780251557335,36.28,73523.09,0.0,0.83918,9e-05,17.75148]
[1780251557473,36.28,73523.09,0.0,0.83918,9e-05,17.75148]
[1780251565846,36.28,73520.99,0.0,0.83899,9e-05,17.76488]
[1780251570677,36.28,73522.81,0.0,0.83916,9e-05,17.75308]
[1780251570724,36.28,73522.81,0.0,0.83916,9e-05,17.75308]
[1780251570881,36.28,73522.99,0.0,0.83917,9e-05,17.75191]
[1780251572348,36.28,73523.03,0.0,0.8392,9e-05,17.74828]
[1780251572476,36.28,73523.03,0.0,0.8392,9e-05,17.74828]
[1780251577930,36.28,73523.17,0.0,0.83921,9e-05,17.74733]
[1780251582965,36.28,73523.27,0.0,0.83922,9e-05,17.74661]
[1780251586773,36.28,73526.46,0.0,0.83952,9e-05,17.72608]
[1780251586983,36.28,73526.46,0.0,0.83952,9e-05,17.72608]
[1780251586993,36.28,73526.9,0.0,0.83956,9e-05,17.72327]
[1780251588946,36.28,73528.38,0.0,0.8397,9e-05,17.71377]
[1780251588977,36.28,73528.38,0.0,0.8397,9e-05,17.71377]
[1780251594045,36.28,73533.19,0.0,0.84014,9e-05,17.68306]
[1780251594221,36.28,73533.19,0.0,0.84014,9e-05,17.68306]
[1780251594274,36.28,73535.23,0.0,0.84032,9e-05,17.67003]
[1780251597063,36.28,73547.13,0.0,0.84141,9e-05,17.59383]
[1780251598070,36.28,73557.42,0.0,0.84235,9e-05,17.52776]
[1780251599077,36.28,73558.32,0.0,0.84243,9e-05,17.52199]
[1780251601091,36.28,73548.34,0.0,0.84152,9e-05,17.58634]
[1780251602098,36.28,73545.49,0.0,0.84126,9e-05,17.60466]
[1780251603105,36.28,73540.37,0.0,0.84079,9e-05,17.63754]
[1780251606759,36.28,73539.4,0.0,0.8407,9e-05,17.64387]
[1780251606976,36.28,73539.4,0.0,0.8407,9e-05,17.64387]
[1780251612168,36.28,73539.22,0.0,0.84067,9e-05,17.64559]
[1780251614176,36.28,73539.22,0.0,0.84067,9e-05,17.64559]
[1780251614224,36.28,73539.22,0.0,0.84067,9e-05,17.64559]
[1780251614263,36.29,73539.16,0.0,0.84067,9e-05,17.64614]
[1780251614415,36.29,73539.16,0.0,0.84067,9e-05,17.64614]
[1780251614475,36.29,73539.16,0.0,0.84067,9e-05,17.64614]
[1780251623917,36.29,73539.11,0.0,0.84066,9e-05,17.64686]
[1780251628592,36.29,73539.11,0.0,0.84065,9e-05,17.64727]
[1780251628724,36.29,73539.11,0.0,0.84065,9e-05,17.64727]
[1780251629287,36.29,73539.07,0.0,0.84064,9e-05,17.64793]
[1780251630014,36.29,73539.07,0.0,0.84064,9e-05,17.64793]
[1780251630224,36.29,73539.07,0.0,0.84064,9e-05,17.64793]
[1780251635329,36.29,73539.07,0.0,0.84066,9e-05,17.64508]
[1780251642378,36.29,73538.76,0.0,0.84062,9e-05,17.64768]
[1780251646043,36.29,73539.05,0.0,0.84064,9e-05,17.64599]
[1780251646219,36.29,73539.05,0.0,0.84064,9e-05,17.64599]
[1780251646321,36.29,73539.05,0.0,0.84064,9e-05,17.64617]
[1780251647285,36.29,73539.05,0.0,0.84064,9e-05,17.64617]
[1780251647474,36.29,73539.05,0.0,0.84064,9e-05,17.64625]
[1780251659498,36.29,73539.0,0.0,0.84062,9e-05,17.64763]
[1780251660682,36.29,73539.0,0.0,0.84062,9e-05,17.64763]
[1780251660723,36.29,73539.0,0.0,0.84062,9e-05,17.64763]
[1780251660897,36.29,73541.1,0.0,0.84081,9e-05,17.63431]
[1780251662133,36.29,73541.1,0.0,0.84081,9e-05,17.63431]
[1780251662224,36.29,73541.1,0.0,0.84081,9e-05,17.63431]
[1780251667555,36.29,73540.11,0.0,0.84071,9e-05,17.64122]
[1780251672590,36.3,73540.66,0.0,0.84076,9e-05,17.63812]
[1780251673471,36.3,73540.66,0.0,0.84076,9e-05,17.63812]
[1780251673721,36.3,73540.66,0.0,0.84076,9e-05,17.63812]
[1780251673754,36.3,73540.55,0.0,0.84075,9e-05,17.63892]
[1780251675022,36.3,73540.55,0.0,0.84075,9e-05,17.63892]
[1780251675224,36.3,73540.55,0.0,0.84075,9e-05,17.63892]
[1780251681402,36.3,73538.8,0.0,0.84058,9e-05,17.65068]
[1780251681437,36.3,73538.39,0.0,0.84054,9e-05,17.65345]
[1780251681471,36.3,73538.39,0.0,0.84054,9e-05,17.65345]
[1780251681653,36.3,73538.69,0.0,0.84057,9e-05,17.65152]
[1780251683367,36.3,73538.69,0.0,0.84057,9e-05,17.65152]
[1780251683479,36.3,73538.69,0.0,0.84057,9e-05,17.65165]
[1780251691723,36.3,73538.81,0.0,0.84059,9e-05,17.64804]
[1780251693217,36.3,73538.81,0.0,0.84059,9e-05,17.64804]
[1780251695132,36.3,73541.02,0.0,0.84079,9e-05,17.63398]
[1780251695223,36.3,73541.02,0.0,0.84079,9e-05,17.63398]
[1780251703808,36.3,73538.0,0.0,0.8405,9e-05,17.65436]
[1780251705539,36.3,73535.31,0.0,0.84025,9e-05,17.6717]
[1780251705724,36.3,73535.31,0.0,0.84025,9e-05,17.6717]
[1780251710857,36.3,73533.04,0.0,0.84004,9e-05,17.68653]
[1780251711864,36.3,73529.81,0.0,0.83974,9e-05,17.7073]
[1780251713755,36.3,73529.46,0.0,0.83971,9e-05,17.70954]
[1780251713975,36.3,73529.46,0.0,0.83971,9e-05,17.70954]
[1780251719920,36.3,73526.87,0.0,0.83947,9e-05,17.72603]
[1780251723547,36.3,73527.52,0.0,0.83954,9e-05,17.72173]
[1780251723727,36.3,73527.52,0.0,0.83954,9e-05,17.72173]
[1780251728983,36.3,73528.51,0.0,0.83963,9e-05,17.71516]
[1780251730496,36.3,73529.28,0.0,0.8397,9e-05,17.71018]
[1780251730723,36.3,73529.28,0.0,0.8397,9e-05,17.71018]
[1780251736033,36.3,73531.25,0.0,0.83988,9e-05,17.69743]
[1780251738047,36.3,73538.7,0.0,0.84057,9e-05,17.64957]
[1780251739145,36.3,73538.7,0.0,0.84057,9e-05,17.64957]
[1780251739225,36.3,73538.7,0.0,0.84057,9e-05,17.64957]
[1780251743547,36.3,73541.24,0.0,0.8408,9e-05,17.63348]
[1780251747510,36.3,73541.28,0.0,0.8408,9e-05,17.6335]
[1780251747539,36.3,73541.28,0.0,0.8408,9e-05,17.6335]
[1780251755389,36.3,73543.61,0.0,0.84103,9e-05,17.61595]
[1780251761208,36.31,73544.01,0.0,0.84105,9e-05,17.6144]
[1780251766245,36.31,73546.33,0.0,0.84125,9e-05,17.60006]
[1780251774872,36.31,73546.47,0.0,0.84126,9e-05,17.59952]
[1780251774975,36.31,73546.47,0.0,0.84126,9e-05,17.59952]
[1780251780343,36.31,73546.47,0.0,0.84125,9e-05,17.6004]
[1780251785691,36.31,73546.02,0.0,0.8412,9e-05,17.6036]
[1780251785725,36.31,73546.02,0.0,0.8412,9e-05,17.6036]
[1780251798472,36.31,73545.97,0.0,0.84119,9e-05,17.60488]
[1780251805774,36.31,73546.11,0.0,0.8412,9e-05,17.60417]
[1780251805971,36.31,73546.11,0.0,0.8412,9e-05,17.60417]
[1780251811565,36.31,73545.42,0.0,0.84115,9e-05,17.60585]
[1780251818613,36.31,73545.6,0.0,0.84116,9e-05,17.60509]
[1780251823649,36.32,73545.74,0.0,0.84116,9e-05,17.60468]
[1780251829514,36.32,73545.6,0.0,0.84115,9e-05,17.606]
[1780251829722,36.32,73545.6,0.0,0.84114,9e-05,17.60622]
[1780251837564,36.32,73545.88,0.0,0.84117,9e-05,17.60463]
[1780251841781,36.32,73541.05,0.0,0.84071,9e-05,17.63682]
[1780251843466,36.32,73541.05,0.0,0.84071,9e-05,17.63682]
[1780251843565,36.32,73544.83,0.0,0.84105,9e-05,17.61272]
[1780251843723,36.32,73544.83,0.0,0.84105,9e-05,17.61272]
[1780251845809,36.32,73541.43,0.0,0.84074,9e-05,17.63475]
[1780251850844,36.32,73539.81,0.0,0.84058,9e-05,17.64549]
[1780251851712,36.32,73539.81,0.0,0.84058,9e-05,17.64549]
[1780251851722,36.32,73539.81,0.0,0.84058,9e-05,17.64549]
[1780251857893,36.32,73538.66,0.0,0.84047,9e-05,17.65325]
[1780251858784,36.32,73538.66,0.0,0.84047,9e-05,17.65325]
[1780251858975,36.32,73538.66,0.0,0.84047,9e-05,17.65325]
[1780251865949,36.32,73537.86,0.0,0.84039,9e-05,17.65877]
[1780251868112,36.32,73537.86,0.0,0.84039,9e-05,17.65877]
[1780251868221,36.32,73537.86,0.0,0.84039,9e-05,17.65877]
[1780251874005,36.32,73538.03,0.0,0.84043,9e-05,17.65457]
[1780251879040,36.32,73538.24,0.0,0.84044,9e-05,17.65348]
[1780251880964,36.32,73538.86,0.0,0.8405,9e-05,17.64954]
[1780251880990,36.32,73538.86,0.0,0.8405,9e-05,17.64954]
[1780251888604,36.32,73538.4,0.0,0.84045,9e-05,17.65273]
[1780251892431,36.33,73538.09,0.0,0.84042,9e-05,17.65497]
[1780251892471,36.33,73538.09,0.0,0.84042,9e-05,17.65497]
[1780251898173,36.33,73543.43,0.0,0.84091,9e-05,17.62099]
[1780251900296,36.33,73543.73,0.0,0.84094,9e-05,17.61915]
[1780251900472,36.33,73543.73,0.0,0.84094,9e-05,17.61915]
[1780251906229,36.33,73544.58,0.0,0.841,9e-05,17.61433]
[1780251907310,36.33,73544.58,0.0,0.841,9e-05,17.61433]
[1780251907471,36.33,73544.58,0.0,0.841,9e-05,17.61433]
[1780251913281,36.33,73544.46,0.0,0.84098,9e-05,17.61572]
[1780251918316,36.33,73543.82,0.0,0.84092,9e-05,17.62024]
[1780251924360,36.33,73544.18,0.0,0.84095,9e-05,17.61839]
[1780251928388,36.33,73547.85,0.0,0.84128,9e-05,17.59515]
[1780251931048,36.33,73548.27,0.0,0.84132,9e-05,17.5926]
[1780251931219,36.33,73548.27,0.0,0.84132,9e-05,17.5926]
[1780251936444,36.33,73549.68,0.0,0.84147,9e-05,17.58018]
[1780251938319,36.33,73549.68,0.0,0.84147,9e-05,17.58018]
[1780251938470,36.33,73549.68,0.0,0.84147,9e-05,17.58018]
[1780251943889,36.33,73551.16,0.0,0.84161,9e-05,17.57049]
[1780251949534,36.33,73551.59,0.0,0.84165,9e-05,17.5676]
[1780251954573,36.33,73551.56,0.0,0.84164,9e-05,17.56777]
[1780251954721,36.33,73551.56,0.0,0.84164,9e-05,17.56777]
[1780251958598,36.33,73556.64,0.0,0.84211,9e-05,17.53513]
[1780251961083,36.33,73556.82,0.0,0.84213,9e-05,17.53385]
[1780251962977,36.33,73556.82,0.0,0.84213,9e-05,17.53378]
[1780251963633,36.33,73559.96,0.0,0.84242,9e-05,17.51349]
[1780251968668,36.33,73562.37,0.0,0.84264,9e-05,17.49781]
[1780251973703,36.33,73562.03,0.0,0.84261,9e-05,17.49989]
[1780251975789,36.33,73562.3,0.0,0.84263,9e-05,17.49812]
[1780251976435,36.33,73560.49,0.0,0.84247,9e-05,17.50972]
[1780251978980,36.33,73562.12,0.0,0.84262,9e-05,17.49913]
[1780251979747,36.33,73565.13,0.0,0.84289,9e-05,17.47977]
[1780251984782,36.33,73565.92,0.0,0.84297,9e-05,17.47472]
[1780251986846,36.33,73566.42,0.0,0.84301,9e-05,17.47152]
[1780251992518,36.33,73566.09,0.0,0.84298,9e-05,17.47373]
[1780251992719,36.33,73566.09,0.0,0.84298,9e-05,17.47373]
[1780251992821,36.33,73566.36,0.0,0.84303,9e-05,17.46868]
[1780251997873,36.33,73570.74,0.0,0.84342,9e-05,17.44071]
[1780252002923,36.33,73575.85,0.0,0.84388,9e-05,17.40831]
[1780252007121,36.33,73574.23,0.0,0.84373,9e-05,17.41906]
[1780252007223,36.33,73574.11,0.0,0.84372,9e-05,17.42003]
[1780252008956,36.33,73573.84,0.0,0.84369,9e-05,17.42186]
[1780252009963,36.33,73574.76,0.0,0.84377,9e-05,17.41605]
[1780252010970,36.33,73575.41,0.0,0.84383,9e-05,17.41197]
[1780252016021,36.33,73576.38,0.0,0.84391,9e-05,17.40624]
[1780252019877,36.33,73577.76,0.0,0.84403,9e-05,17.39762]
[1780252022532,36.33,73578.07,0.0,0.84406,9e-05,17.39572]
[1780252022720,36.33,73578.07,0.0,0.84406,9e-05,17.39572]
[1780252022821,36.34,73578.07,0.0,0.84406,9e-05,17.39601]
[1780252028098,36.34,73578.01,0.0,0.84404,9e-05,17.39687]
[1780252034142,36.34,73575.16,0.0,0.84378,9e-05,17.41538]
[1780252039449,36.34,73574.16,0.0,0.84369,9e-05,17.42188]
[1780252039470,36.34,73574.16,0.0,0.84369,9e-05,17.42188]
[1780252046226,36.34,73576.37,0.0,0.84389,9e-05,17.40785]
[1780252052269,36.34,73574.07,0.0,0.8437,9e-05,17.41934]
[1780252059317,36.34,73574.15,0.0,0.84371,9e-05,17.41888]
[1780252059920,36.34,73574.15,0.0,0.84371,9e-05,17.41888]
[1780252059978,36.34,73574.15,0.0,0.84371,9e-05,17.41888]
[1780252060132,36.34,73574.15,0.0,0.84371,9e-05,17.41888]
[1780252060222,36.34,73574.15,0.0,0.84371,9e-05,17.41888]
[1780252060233,36.34,73574.15,0.0,0.84371,9e-05,17.41888]
[1780252069387,36.34,73574.04,0.0,0.8437,9e-05,17.41957]
[1780252076551,36.34,73574.15,0.0,0.84371,9e-05,17.41876]
[1780252076721,36.34,73574.15,0.0,0.84371,9e-05,17.41876]
[1780252085498,36.34,73574.42,0.0,0.84374,9e-05,17.41666]
[1780252090534,36.34,73574.31,0.0,0.84373,9e-05,17.41723]
[1780252094566,36.34,73580.86,0.0,0.84433,9e-05,17.37505]
[1780252100608,36.34,73582.87,0.0,0.8445,9e-05,17.36237]
[1780252105375,36.34,73582.87,0.0,0.8445,9e-05,17.36237]
[1780252105470,36.34,73582.87,0.0,0.8445,9e-05,17.36237]
[1780252105693,36.34,73582.87,0.0,0.8445,9e-05,17.36237]
[1780252105720,36.34,73582.87,0.0,0.8445,9e-05,17.36237]
[1780252105794,36.34,73582.87,0.0,0.8445,9e-05,17.36264]
[1780252115325,36.34,73582.87,0.0,0.8445,9e-05,17.36286]
[1780252115472,36.34,73582.87,0.0,0.8445,9e-05,17.36286]
[1780252121755,36.34,73582.98,0.0,0.84452,9e-05,17.3592]
[1780252130801,36.34,73582.94,0.0,0.84452,9e-05,17.35951]
[1780252130972,36.34,73582.94,0.0,0.84452,9e-05,17.35987]
[1780252131011,36.34,73582.94,0.0,0.84452,9e-05,17.35987]
[1780252131219,36.34,73582.94,0.0,0.84452,9e-05,17.35987]
[1780252131252,36.34,73582.94,0.0,0.84452,9e-05,17.35991]
[1780252142902,36.34,73582.94,0.0,0.84451,9e-05,17.36044]
[1780252148944,36.34,73582.91,0.0,0.8445,9e-05,17.36095]
[1780252157536,36.34,73582.9,0.0,0.8445,9e-05,17.36123]
[1780252163042,36.34,73583.46,0.0,0.84454,9e-05,17.35821]
[1780252164049,36.34,73574.62,0.0,0.84374,9e-05,17.41503]
[1780252165056,36.34,73568.96,0.0,0.84322,9e-05,17.45138]
[1780252167070,36.34,73561.99,0.0,0.84259,9e-05,17.49604]
[1780252172106,36.34,73559.44,0.0,0.84239,9e-05,17.5085]
[1780252173113,36.34,73553.5,0.0,0.84185,9e-05,17.54652]
[1780252178147,36.34,73548.63,0.0,0.84141,9e-05,17.57704]
[1780252181368,36.34,73547.93,0.0,0.84135,9e-05,17.58147]
[1780252181470,36.34,73547.93,0.0,0.84135,9e-05,17.58147]
[1780252187211,36.34,73547.1,0.0,0.84128,9e-05,17.58641]
[1780252192246,36.34,73551.13,0.0,0.84165,9e-05,17.56032]
[1780252195868,36.34,73550.71,0.0,0.84161,9e-05,17.56297]
[1780252195979,36.34,73550.71,0.0,0.84161,9e-05,17.56297]
[1780252197281,36.34,73536.99,0.0,0.84036,9e-05,17.65097]
[1780252198288,36.34,73534.91,0.0,0.84017,9e-05,17.66414]
[1780252203453,36.34,73533.68,0.0,0.84005,9e-05,17.67209]
[1780252203470,36.34,73533.68,0.0,0.84005,9e-05,17.67209]
[1780252204524,36.34,73533.98,0.0,0.84008,9e-05,17.67025]
[1780252204720,36.34,73533.98,0.0,0.84008,9e-05,17.67025]
[1780252204752,36.34,73533.99,0.0,0.84008,9e-05,17.67022]
[1780252207351,36.34,73540.55,0.0,0.84068,9e-05,17.62824]
[1780252212911,36.34,73541.07,0.0,0.84073,9e-05,17.62504]
[1780252212975,36.34,73541.07,0.0,0.84073,9e-05,17.62504]
[1780252220442,36.34,73540.72,0.0,0.84069,9e-05,17.62784]
[1780252228499,36.34,73543.57,0.0,0.84094,9e-05,17.60998]
[1780252233534,36.34,73544.86,0.0,0.84109,9e-05,17.59811]
[1780252235418,36.34,73544.86,0.0,0.84109,9e-05,17.59811]
[1780252235470,36.34,73544.86,0.0,0.84109,9e-05,17.59811]
[1780252237125,36.34,73544.82,0.0,0.84108,9e-05,17.59826]
[1780252237220,36.34,73544.82,0.0,0.84108,9e-05,17.59826]
[1780252238569,36.34,73543.62,0.0,0.84098,9e-05,17.60589]
[1780252246625,36.34,73540.68,0.0,0.84071,9e-05,17.62432]
[1780252251948,36.34,73541.89,0.0,0.84083,9e-05,17.61627]
[1780252251977,36.34,73541.89,0.0,0.84083,9e-05,17.61627]
[1780252257703,36.34,73546.11,0.0,0.84122,9e-05,17.58893]
[1780252262740,36.34,73551.25,0.0,0.84169,9e-05,17.55578]
[1780252266160,36.34,73551.42,0.0,0.84171,9e-05,17.55471]
[1780252266229,36.34,73551.42,0.0,0.84171,9e-05,17.55471]
[1780252269790,36.34,73557.26,0.0,0.84224,9e-05,17.51719]
[1780252273960,36.34,73557.72,0.0,0.84228,9e-05,17.51404]
[1780252273978,36.34,73557.72,0.0,0.84228,9e-05,17.51404]
[1780252276539,36.34,73557.75,0.0,0.84229,9e-05,17.51367]
[1780252276720,36.34,73557.75,0.0,0.84229,9e-05,17.51367]
[1780252276839,36.34,73557.87,0.0,0.8423,9e-05,17.51284]
[1780252278853,36.34,73565.88,0.0,0.84303,9e-05,17.46124]
[1780252279859,36.34,73570.87,0.0,0.84349,9e-05,17.42916]
[1780252285901,36.34,73572.08,0.0,0.8436,9e-05,17.42145]
[1780252289905,36.34,73573.4,0.0,0.84372,9e-05,17.41302]
[1780252289974,36.34,73573.4,0.0,0.84372,9e-05,17.41302]
[1780252292951,36.34,73578.91,0.0,0.84424,9e-05,17.37428]
[1780252297016,36.34,73578.76,0.0,0.84422,9e-05,17.37537]
[1780252297221,36.34,73578.68,0.0,0.84421,9e-05,17.37593]
[1780252301730,36.34,73580.78,0.0,0.8444,9e-05,17.36266]
[1780252301975,36.34,73580.78,0.0,0.8444,9e-05,17.36266]
[1780252302076,36.34,73580.78,0.0,0.8444,9e-05,17.36272]
[1780252308059,36.34,73580.32,0.0,0.84436,9e-05,17.36572]
[1780252309456,36.34,73580.26,0.0,0.84435,9e-05,17.36608]
[1780252309473,36.34,73580.26,0.0,0.84435,9e-05,17.36608]
[1780252312088,36.34,73585.55,0.0,0.84483,9e-05,17.33206]
[1780252312241,36.34,73585.55,0.0,0.84483,9e-05,17.33206]
[1780252314102,36.34,73596.3,0.0,0.8458,9e-05,17.26306]
[1780252315923,36.34,73598.1,0.0,0.84596,9e-05,17.25151]
[1780252319142,36.34,73608.12,0.0,0.84686,9e-05,17.18726]
[1780252320144,36.34,73613.64,0.0,0.84735,9e-05,17.15175]
[1780252322159,36.34,73607.08,0.0,0.84677,9e-05,17.19382]
[1780252328081,36.34,73606.12,0.0,0.84668,9e-05,17.20027]
[1780252328222,36.34,73606.12,0.0,0.84668,9e-05,17.20027]
[1780252328324,36.34,73606.12,0.0,0.84667,9e-05,17.20055]
[1780252329207,36.34,73595.94,0.0,0.84576,9e-05,17.26601]
[1780252330215,36.34,73594.19,0.0,0.8456,9e-05,17.27726]
[1780252335199,36.34,73593.94,0.0,0.84558,9e-05,17.27881]
[1780252335222,36.34,73593.94,0.0,0.84558,9e-05,17.27881]
[1780252342299,36.34,73592.54,0.0,0.84546,9e-05,17.28754]
[1780252347334,36.34,73592.34,0.0,0.84544,9e-05,17.28861]
[1780252348341,36.34,73585.85,0.0,0.84486,9e-05,17.33024]
[1780252350297,36.34,73585.31,0.0,0.84481,9e-05,17.33377]
[1780252350470,36.34,73585.31,0.0,0.84481,9e-05,17.33377]
[1780252356895,36.34,73585.57,0.0,0.84485,9e-05,17.32872]
[1780252356971,36.34,73585.57,0.0,0.84485,9e-05,17.32872]
[1780252362414,36.34,73585.08,0.0,0.84481,9e-05,17.33185]
[1780252362471,36.34,73585.08,0.0,0.84481,9e-05,17.33185]
[1780252362516,36.34,73585.64,0.0,0.84486,9e-05,17.32822]
[1780252364024,36.34,73585.64,0.0,0.84486,9e-05,17.32822]
[1780252364222,36.34,73585.72,0.0,0.84487,9e-05,17.32771]
[1780252369488,36.34,73585.11,0.0,0.84481,9e-05,17.3316]
[1780252374523,36.34,73585.68,0.0,0.84487,9e-05,17.32791]
[1780252375607,36.34,73585.68,0.0,0.84487,9e-05,17.32791]
[1780252375720,36.34,73585.68,0.0,0.84487,9e-05,17.32791]
[1780252378864,36.34,73585.57,0.0,0.84486,9e-05,17.32861]
[1780252378973,36.34,73585.57,0.0,0.84486,9e-05,17.32861]
[1780252379074,36.34,73585.35,0.0,0.84484,9e-05,17.33002]
[1780252386607,36.34,73585.46,0.0,0.84485,9e-05,17.32927]
[1780252390839,36.34,73585.63,0.0,0.84486,9e-05,17.32817]
[1780252390972,36.34,73585.63,0.0,0.84486,9e-05,17.32817]
[1780252398692,36.34,73585.77,0.0,0.84488,9e-05,17.32724]
[1780252403726,36.34,73585.82,0.0,0.84488,9e-05,17.32692]
[1780252408761,36.34,73582.45,0.0,0.84458,9e-05,17.34854]
[1780252410758,36.34,73579.6,0.0,0.84432,9e-05,17.36695]
[1780252410971,36.34,73579.6,0.0,0.84432,9e-05,17.36695]
[1780252414377,36.34,73579.42,0.0,0.84432,9e-05,17.36506]
[1780252414474,36.34,73579.42,0.0,0.84432,9e-05,17.36506]
[1780252414803,36.34,73579.35,0.0,0.84431,9e-05,17.36559]
[1780252419838,36.34,73578.93,0.0,0.84427,9e-05,17.36868]
[1780252424873,36.34,73579.07,0.0,0.84428,9e-05,17.3681]
[1780252429908,36.34,73578.62,0.0,0.84423,9e-05,17.37117]
[1780252434488,36.34,73578.62,0.0,0.84423,9e-05,17.37117]
[1780252434719,36.34,73578.62,0.0,0.84423,9e-05,17.37117]
[1780252439978,36.34,73578.14,0.0,0.84418,9e-05,17.37462]
[1780252445014,36.34,73578.24,0.0,0.84419,9e-05,17.37401]
[1780252450049,36.34,73576.54,0.0,0.84404,9e-05,17.38496]
[1780252451565,36.34,73576.49,0.0,0.84403,9e-05,17.38527]
[1780252451723,36.34,73576.49,0.0,0.84403,9e-05,17.38527]
[1780252456092,36.34,73571.32,0.0,0.84357,9e-05,17.4185]
[1780252456421,36.34,73571.32,0.0,0.84357,9e-05,17.4185]
[1780252456471,36.34,73571.32,0.0,0.84357,9e-05,17.4185]
[1780252460365,36.34,73568.84,0.0,0.84334,9e-05,17.43447]
[1780252460473,36.34,73568.84,0.0,0.84334,9e-05,17.43447]
[1780252461127,36.34,73568.9,0.0,0.84334,9e-05,17.43409]
[1780252466189,36.34,73564.8,0.0,0.84297,9e-05,17.46038]
[1780252466222,36.34,73564.8,0.0,0.84297,9e-05,17.46038]
[1780252472206,36.34,73565.21,0.0,0.84304,9e-05,17.45415]
[1780252478252,36.34,73564.31,0.0,0.84296,9e-05,17.45966]
[1780252480745,36.34,73563.89,0.0,0.84292,9e-05,17.46224]
[1780252480971,36.34,73563.89,0.0,0.84292,9e-05,17.46224]
[1780252484999,36.34,73561.66,0.0,0.84272,9e-05,17.47627]
[1780252485222,36.34,73561.66,0.0,0.84272,9e-05,17.47627]
[1780252485294,36.34,73561.66,0.0,0.84272,9e-05,17.47618]
[1780252487678,36.34,73557.38,0.0,0.84233,9e-05,17.50349]
[1780252487721,36.34,73557.38,0.0,0.84233,9e-05,17.50349]
[1780252496381,36.34,73555.72,0.0,0.8422,9e-05,17.51317]
[1780252499892,36.34,73556.87,0.0,0.8423,9e-05,17.5056]
[1780252499980,36.34,73556.87,0.0,0.8423,9e-05,17.5056]
[1780252504577,36.34,73560.85,0.0,0.84267,9e-05,17.47976]
[1780252504719,36.34,73560.85,0.0,0.84267,9e-05,17.47976]
[1780252504814,36.34,73560.99,0.0,0.84268,9e-05,17.4788]
[1780252506931,36.34,73560.99,0.0,0.84268,9e-05,17.4788]
[1780252506972,36.34,73560.99,0.0,0.84268,9e-05,17.4788]
[1780252514508,36.33,73562.58,0.0,0.84283,9e-05,17.46845]
[1780252518905,36.33,73562.72,0.0,0.84284,9e-05,17.46754]
[1780252518971,36.33,73562.72,0.0,0.84284,9e-05,17.46754]
[1780252521338,36.33,73562.4,0.0,0.84282,9e-05,17.46954]
[1780252521470,36.33,73562.55,0.0,0.84283,9e-05,17.46856]
[1780252521571,36.33,73562.55,0.0,0.84283,9e-05,17.46854]
[1780252527174,36.33,73562.55,0.0,0.84283,9e-05,17.46854]
[1780252533640,36.33,73564.68,0.0,0.84305,9e-05,17.4514]
[1780252539533,36.33,73566.33,0.0,0.8432,9e-05,17.44067]
[1780252539731,36.33,73566.33,0.0,0.8432,9e-05,17.44067]
[1780252539791,36.33,73566.33,0.0,0.8432,9e-05,17.44062]
[1780252547739,36.33,73566.33,0.0,0.8432,9e-05,17.44042]
[1780252552774,36.33,73563.61,0.0,0.84296,9e-05,17.4577]
[1780252559823,36.33,73564.58,0.0,0.84305,9e-05,17.45106]
[1780252568887,36.33,73565.13,0.0,0.84311,9e-05,17.44696]
[1780252573922,36.33,73566.54,0.0,0.84324,9e-05,17.43764]
[1780252578957,36.33,73566.5,0.0,0.84324,9e-05,17.43766]
[1780252585578,36.33,73566.7,0.0,0.84326,9e-05,17.43629]
[1780252592050,36.33,73566.69,0.0,0.84329,9e-05,17.43256]
[1780252598092,36.33,73563.47,0.0,0.843,9e-05,17.45305]
[1780252600107,36.33,73558.85,0.0,0.84258,9e-05,17.48257]
[1780252605144,36.33,73558.52,0.0,0.84256,9e-05,17.48419]
[1780252610179,36.33,73558.9,0.0,0.8426,9e-05,17.48139]
[1780252618235,36.33,73558.83,0.0,0.8426,9e-05,17.48136]
[1780252625284,36.32,73561.09,0.0,0.84281,9e-05,17.46647]
[1780252631326,36.32,73565.08,0.0,0.84317,9e-05,17.44066]
[1780252636360,36.32,73564.9,0.0,0.84316,9e-05,17.44187]
[1780252644417,36.32,73564.95,0.0,0.84316,9e-05,17.44164]
[1780252649453,36.32,73561.74,0.0,0.84287,9e-05,17.46233]
[1780252656501,36.32,73562.05,0.0,0.84292,9e-05,17.45694]
[1780252661536,36.32,73561.7,0.0,0.84289,9e-05,17.45919]
[1780252666578,36.32,73561.66,0.0,0.84288,9e-05,17.45945]
[1780252671613,36.32,73562.74,0.0,0.84298,9e-05,17.45256]
[1780252677655,36.32,73562.64,0.0,0.84297,9e-05,17.45328]
[1780252682690,36.32,73562.27,0.0,0.84293,9e-05,17.45571]
[1780252688732,36.32,73562.5,0.0,0.84296,9e-05,17.45425]
[1780252693767,36.32,73562.51,0.0,0.84296,9e-05,17.45418]
[1780252698803,36.32,73558.3,0.0,0.84257,9e-05,17.48119]
[1780252703838,36.32,73558.4,0.0,0.84258,9e-05,17.48034]
[1780252708873,36.32,73559.0,0.0,0.84264,9e-05,17.47632]
[1780252714915,36.32,73559.27,0.0,0.84269,9e-05,17.47104]
[1780252719950,36.32,73559.24,0.0,0.84269,9e-05,17.47112]
[1780252724986,36.32,73559.29,0.0,0.8427,9e-05,17.47071]
[1780252731030,36.32,73559.29,0.0,0.8427,9e-05,17.47062]
[1780252736065,36.32,73559.0,0.0,0.84267,9e-05,17.47242]
[1780252741099,36.32,73559.34,0.0,0.8427,9e-05,17.47018]
[1780252746135,36.32,73559.54,0.0,0.84272,9e-05,17.46888]
[1780252753184,36.32,73559.59,0.0,0.84273,9e-05,17.46856]
[1780252763254,36.32,73559.68,0.0,0.84273,9e-05,17.46799]
[1780252768289,36.32,73560.07,0.0,0.84277,9e-05,17.4655]
[1780252777352,36.32,73559.64,0.0,0.84275,9e-05,17.465]
[1780252787422,36.32,73560.1,0.0,0.84279,9e-05,17.4622]
[1780252792457,36.32,73563.09,0.0,0.84306,9e-05,17.44312]
[1780252795494,36.32,73569.83,0.0,0.84367,9e-05,17.39998]
[1780252800529,36.33,73570.5,0.0,0.84373,9e-05,17.39619]
[1780252805563,36.33,73568.02,0.0,0.8435,9e-05,17.41259]
[1780252813620,36.33,73567.91,0.0,0.84348,9e-05,17.41376]
[1780252818655,36.33,73567.74,0.0,0.84346,9e-05,17.41508]
[1780252825704,36.33,73567.81,0.0,0.84346,9e-05,17.41493]
[1780252835774,36.33,73566.89,0.0,0.8434,9e-05,17.41783]
[1780252840809,36.33,73567.1,0.0,0.84341,9e-05,17.41668]
[1780252848866,36.33,73568.11,0.0,0.8435,9e-05,17.41052]
[1780252853901,36.33,73568.28,0.0,0.84351,9e-05,17.40969]
[1780252859943,36.33,73567.99,0.0,0.84348,9e-05,17.41188]
[1780252862965,36.33,73572.91,0.0,0.84393,9e-05,17.38043]
[1780252868000,36.33,73576.38,0.0,0.84423,9e-05,17.35868]
[1780252873035,36.33,73577.6,0.0,0.84434,9e-05,17.35138]
[1780252878070,36.34,73577.97,0.0,0.84436,9e-05,17.34953]
[1780252885120,36.34,73578.11,0.0,0.84437,9e-05,17.34934]
[1780252890155,36.34,73578.0,0.0,0.84435,9e-05,17.35051]
[1780252895190,36.34,73578.39,0.0,0.8444,9e-05,17.34509]
[1780252903246,36.34,73579.15,0.0,0.84446,9e-05,17.34083]
[1780252908290,36.34,73579.85,0.0,0.84452,9e-05,17.33665]
[1780252913324,36.34,73580.75,0.0,0.8446,9e-05,17.33109]
[1780252919367,36.34,73578.31,0.0,0.84438,9e-05,17.34687]
[1780252924402,36.34,73575.39,0.0,0.84411,9e-05,17.36566]
[1780252926416,36.34,73570.73,0.0,0.84369,9e-05,17.39556]
[1780252931451,36.34,73568.93,0.0,0.84353,9e-05,17.40688]
[1780252936486,36.34,73568.77,0.0,0.84352,9e-05,17.40743]
[1780252940514,36.34,73561.09,0.0,0.84284,9e-05,17.45574]
[1780252942528,36.34,73557.73,0.0,0.84254,9e-05,17.47666]
[1780252947524,36.33,73554.94,0.0,0.8423,9e-05,17.4932]
[1780252947563,36.33,73543.09,0.0,0.84122,9e-05,17.56894]
[1780252948570,36.33,73534.55,0.0,0.84044,9e-05,17.62334]
[1780252951285,36.33,73534.42,0.0,0.84044,9e-05,17.62351]
[1780252951591,36.33,73537.13,0.0,0.84072,9e-05,17.60258]
[1780252954169,36.33,73537.39,0.0,0.84074,9e-05,17.60066]
[1780252954612,36.33,73531.17,0.0,0.84017,9e-05,17.64048]
[1780252955568,36.33,73531.17,0.0,0.84017,9e-05,17.64048]
[1780252955619,36.33,73526.19,0.0,0.83971,9e-05,17.67228]
[1780252957977,36.33,73525.31,0.0,0.83964,9e-05,17.6775]
[1780252963674,36.32,73524.85,0.0,0.83961,9e-05,17.67919]
[1780252965984,36.32,73525.14,0.0,0.83965,9e-05,17.67694]
[1780252966696,36.32,73525.36,0.0,0.83967,9e-05,17.67534]
[1780252969717,36.32,73525.78,0.0,0.83971,9e-05,17.6721]
[1780252970724,36.32,73525.23,0.0,0.83967,9e-05,17.67546]
[1780252971730,36.32,73526.52,0.0,0.83979,9e-05,17.66701]
[1780252974611,36.32,73526.59,0.0,0.8398,9e-05,17.66624]
[1780252974724,36.32,73526.59,0.0,0.8398,9e-05,17.66624]
[1780252974752,36.32,73526.62,0.0,0.8398,9e-05,17.6659]
[1780252979787,36.32,73526.9,0.0,0.83984,9e-05,17.66337]
[1780252982810,36.32,73527.35,0.0,0.83989,9e-05,17.66007]
[1780252985974,36.32,73527.4,0.0,0.8399,9e-05,17.65937]
[1780252989299,36.32,73527.4,0.0,0.8399,9e-05,17.65937]
[1780252989475,36.32,73527.4,0.0,0.8399,9e-05,17.65937]
[1780252989524,36.32,73528.1,0.0,0.83997,9e-05,17.65441]
[1780252994893,36.32,73527.76,0.0,0.83994,9e-05,17.65605]
[1780253001128,36.31,73527.66,0.0,0.83994,9e-05,17.65629]
[1780253006978,36.31,73527.73,0.0,0.83996,9e-05,17.65509]
[1780253009674,36.31,73527.74,0.0,0.83996,9e-05,17.65494]
[1780253009725,36.31,73527.74,0.0,0.83996,9e-05,17.65494]
[1780253009765,36.31,73527.74,0.0,0.83996,9e-05,17.65477]
[1780253016041,36.31,73527.74,0.0,0.83999,9e-05,17.65094]
[1780253024097,36.31,73528.54,0.0,0.84007,9e-05,17.64524]
[1780253035174,36.31,73528.9,0.0,0.84012,9e-05,17.64219]
[1780253040210,36.31,73528.78,0.0,0.84011,9e-05,17.6426]
[1780253045245,36.31,73528.5,0.0,0.84009,9e-05,17.6439]
[1780253050279,36.31,73532.14,0.0,0.84043,9e-05,17.62012]
[1780253055315,36.31,73534.89,0.0,0.84069,9e-05,17.60226]
[1780253057329,36.31,73540.62,0.0,0.84122,9e-05,17.56537]
[1780253062363,36.31,73541.31,0.0,0.84128,9e-05,17.56102]
[1780253069413,36.31,73542.55,0.0,0.84139,9e-05,17.5532]
[1780253081496,36.31,73541.94,0.0,0.84135,9e-05,17.55396]
[1780253086532,36.31,73542.43,0.0,0.8414,9e-05,17.55085]
[1780253091567,36.31,73539.78,0.0,0.84116,9e-05,17.56789]
[1780253097611,36.31,73539.51,0.0,0.84113,9e-05,17.5695]
[1780253100632,36.31,73534.27,0.0,0.84065,9e-05,17.6031]
[1780253106680,36.3,73533.76,0.0,0.84061,9e-05,17.6059]
[1780253111715,36.3,73531.23,0.0,0.84038,9e-05,17.62181]
[1780253116754,36.3,73527.44,0.0,0.84004,9e-05,17.64569]
[1780253121788,36.3,73524.24,0.0,0.83975,9e-05,17.66557]
[1780253130852,36.3,73524.34,0.0,0.83978,9e-05,17.6637]
[1780253135887,36.3,73525.52,0.0,0.83992,9e-05,17.65212]
[1780253140921,36.3,73526.24,0.0,0.83999,9e-05,17.64692]
[1780253148978,36.29,73525.51,0.0,0.83994,9e-05,17.65066]
[1780253150992,36.29,73520.27,0.0,0.83946,9e-05,17.68409]
[1780253151999,36.29,73515.26,0.0,0.839,9e-05,17.71612]
[1780253157034,36.29,73515.0,0.0,0.83899,9e-05,17.71676]
[1780253162071,36.29,73516.88,0.0,0.83917,9e-05,17.70371]
[1780253170127,36.29,73517.59,0.0,0.83926,9e-05,17.6978]
[1780253175162,36.28,73524.23,0.0,0.83988,9e-05,17.65433]
[1780253181204,36.28,73524.36,0.0,0.8399,9e-05,17.65291]
[1780253186244,36.28,73524.39,0.0,0.83991,9e-05,17.65224]
[1780253192287,36.28,73524.38,0.0,0.83994,9e-05,17.64836]
[1780253198329,36.28,73526.21,0.0,0.84012,9e-05,17.63602]
[1780253205378,36.28,73526.18,0.0,0.84013,9e-05,17.63548]
[1780253212427,36.28,73527.41,0.0,0.84025,9e-05,17.6268]
[1780253222497,36.27,73527.66,0.0,0.84029,9e-05,17.62411]
[1780253224511,36.27,73519.99,0.0,0.83958,9e-05,17.67322]
[1780253227074,36.27,73516.61,0.0,0.83928,9e-05,17.69459]
[1780253232568,36.27,73516.73,0.0,0.8393,9e-05,17.6926]
[1780253238610,36.27,73516.43,0.0,0.83929,9e-05,17.69343]
[1780253243645,36.27,73516.06,0.0,0.83927,9e-05,17.69478]
[1780253248680,36.26,73514.86,0.0,0.83917,9e-05,17.70148]
[1780253254722,36.26,73515.26,0.0,0.83925,9e-05,17.6943]
[1780253262781,36.26,73515.3,0.0,0.83928,9e-05,17.69246]
[1780253270837,36.25,73515.24,0.0,0.83929,9e-05,17.69131]
[1780253277886,36.25,73514.93,0.0,0.83928,9e-05,17.69205]
[1780253282921,36.25,73514.98,0.0,0.8393,9e-05,17.69085]
[1780253287956,36.25,73515.04,0.0,0.83932,9e-05,17.68962]
[1780253300045,36.24,73515.88,0.0,0.83942,9e-05,17.68226]
[1780253305080,36.24,73515.95,0.0,0.83944,9e-05,17.68099]
[1780253305810,36.24,73515.95,0.0,0.83944,9e-05,17.68099]
[1780253309835,36.24,73509.37,0.0,0.83883,9e-05,17.72278]
[1780253315150,36.24,73509.53,0.0,0.83889,9e-05,17.71714]
[1780253315996,36.24,73509.53,0.0,0.83889,9e-05,17.71714]
[1780253316157,36.24,73509.42,0.0,0.83888,9e-05,17.71765]
[1780253321193,36.24,73509.43,0.0,0.8389,9e-05,17.71659]
[1780253326228,36.23,73509.52,0.0,0.83892,9e-05,17.71504]
[1780253330953,36.23,73507.21,0.0,0.83872,9e-05,17.72894]
[1780253331999,36.23,73507.21,0.0,0.83872,9e-05,17.72894]
[1780253332068,36.23,73507.21,0.0,0.83872,9e-05,17.72873]
[1780253335981,36.23,73507.12,0.0,0.83872,9e-05,17.72889]
[1780253336658,36.23,73507.12,0.0,0.83872,9e-05,17.72847]
[1780253336723,36.23,73507.12,0.0,0.83872,9e-05,17.72847]
[1780253336821,36.23,73507.12,0.0,0.83873,9e-05,17.72826]
[1780253342340,36.23,73506.75,0.0,0.83871,9e-05,17.72957]
[1780253348757,36.23,73506.75,0.0,0.83871,9e-05,17.72957]
[1780253348978,36.23,73506.75,0.0,0.83871,9e-05,17.72957]
[1780253354248,36.22,73507.36,0.0,0.8388,9e-05,17.72329]
[1780253356355,36.22,73507.59,0.0,0.83882,9e-05,17.72138]
[1780253356475,36.22,73507.59,0.0,0.83882,9e-05,17.72138]
[1780253356572,36.22,73507.74,0.0,0.83884,9e-05,17.72]
[1780253362486,36.22,73511.07,0.0,0.83917,9e-05,17.69761]
[1780253367521,36.22,73513.9,0.0,0.83944,9e-05,17.6785]
[1780253372556,36.21,73514.32,0.0,0.83952,9e-05,17.67153]
[1780253377591,36.21,73517.95,0.0,0.83986,9e-05,17.64751]
[1780253382626,36.21,73517.43,0.0,0.83982,9e-05,17.6503]
[1780253387661,36.21,73518.48,0.0,0.83993,9e-05,17.64298]
[1780253392696,36.21,73518.07,0.0,0.8399,9e-05,17.64509]
[1780253394710,36.21,73510.05,0.0,0.83915,9e-05,17.69653]
[1780253400752,36.21,73511.36,0.0,0.83929,9e-05,17.68702]
[1780253405787,36.2,73511.18,0.0,0.83929,9e-05,17.68731]
[1780253410822,36.2,73512.96,0.0,0.83946,9e-05,17.67496]
[1780253418878,36.2,73513.29,0.0,0.83951,9e-05,17.67156]
[1780253425927,36.2,73512.1,0.0,0.83942,9e-05,17.67814]
[1780253439018,36.19,73511.93,0.0,0.83946,9e-05,17.67365]
[1780253445061,36.19,73511.01,0.0,0.83938,9e-05,17.67858]
[1780253450095,36.19,73512.02,0.0,0.83949,9e-05,17.67123]
[1780253458151,36.18,73510.78,0.0,0.83939,9e-05,17.67793]
[1780253461172,36.18,73499.06,0.0,0.83831,9e-05,17.75305]
[1780253462179,36.18,73497.61,0.0,0.83817,9e-05,17.76219]
[1780253466211,36.18,73497.49,0.0,0.83817,9e-05,17.76227]
[1780253470239,36.18,73491.23,0.0,0.83759,9e-05,17.80195]
[1780253471246,36.18,73490.41,0.0,0.83752,9e-05,17.80722]
[1780253472204,36.18,73490.41,0.0,0.83752,9e-05,17.80722]
[1780253473398,36.18,73490.29,0.0,0.83751,9e-05,17.80794]
[1780253474267,36.18,73490.44,0.0,0.83752,9e-05,17.80695]
[1780253479302,36.18,73490.6,0.0,0.83754,9e-05,17.80583]
[1780253479489,36.18,73490.6,0.0,0.83754,9e-05,17.80583]
[1780253480014,36.18,73490.6,0.0,0.83754,9e-05,17.80583]
[1780253480223,36.18,73490.6,0.0,0.83754,9e-05,17.80583]
[1780253480309,36.18,73490.62,0.0,0.83754,9e-05,17.80574]
[1780253485344,36.18,73492.99,0.0,0.83776,9e-05,17.79073]
[1780253487200,36.18,73493.07,0.0,0.83776,9e-05,17.79027]
[1780253494407,36.18,73490.65,0.0,0.83755,9e-05,17.8029]
[1780253505209,36.18,73490.39,0.0,0.83753,9e-05,17.80472]
[1780253505225,36.18,73490.39,0.0,0.83753,9e-05,17.80472]
[1780253505307,36.18,73490.39,0.0,0.83752,9e-05,17.8051]
[1780253508507,36.18,73485.32,0.0,0.83704,9e-05,17.8379]
[1780253513540,36.18,73483.64,0.0,0.83689,9e-05,17.84882]
[1780253514547,36.18,73489.23,0.0,0.83741,9e-05,17.81282]
[1780253515553,36.18,73496.46,0.0,0.83809,9e-05,17.76625]
[1780253517568,36.18,73496.96,0.0,0.83813,9e-05,17.76323]
[1780253522605,36.19,73495.51,0.0,0.83799,9e-05,17.77315]
[1780253530661,36.19,73496.24,0.0,0.83804,9e-05,17.76925]
[1780253535696,36.19,73497.12,0.0,0.83812,9e-05,17.76408]
[1780253536703,36.19,73504.81,0.0,0.83884,9e-05,17.71443]
[1780253538717,36.19,73508.44,0.0,0.83918,9e-05,17.69094]
[1780253540186,36.19,73508.44,0.0,0.83918,9e-05,17.69094]
[1780253543884,36.19,73507.93,0.0,0.83913,9e-05,17.69425]
[1780253544971,36.19,73509.0,0.0,0.83923,9e-05,17.68731]
[1780253545230,36.19,73509.0,0.0,0.83923,9e-05,17.68731]
[1780253545305,36.19,73509.0,0.0,0.83923,9e-05,17.68728]
[1780253550805,36.19,73505.2,0.0,0.83888,9e-05,17.71163]
[1780253555839,36.19,73503.61,0.0,0.83876,9e-05,17.71835]
[1780253561882,36.19,73502.66,0.0,0.83867,9e-05,17.72466]
[1780253566917,36.19,73503.38,0.0,0.83872,9e-05,17.72081]
[1780253577994,36.19,73503.0,0.0,0.83866,9e-05,17.72492]
[1780253583040,36.19,73502.65,0.0,0.83862,9e-05,17.72793]
[1780253596131,36.2,73502.13,0.0,0.83855,9e-05,17.73311]
[1780253601166,36.2,73502.43,0.0,0.83856,9e-05,17.7319]
[1780253606201,36.2,73504.7,0.0,0.83876,9e-05,17.71802]
[1780253615264,36.2,73502.57,0.0,0.83857,9e-05,17.72966]
[1780253620299,36.21,73502.45,0.0,0.83855,9e-05,17.73114]
[1780253625334,36.21,73506.49,0.0,0.83892,9e-05,17.70584]
[1780253630369,36.21,73506.14,0.0,0.83887,9e-05,17.70896]
[1780253641447,36.21,73506.3,0.0,0.83889,9e-05,17.70788]
[1780253646482,36.21,73506.07,0.0,0.83887,9e-05,17.70923]
[1780253649503,36.21,73511.4,0.0,0.83936,9e-05,17.67482]
[1780253654538,36.21,73515.32,0.0,0.83974,9e-05,17.64893]
[1780253659577,36.21,73515.45,0.0,0.83976,9e-05,17.64756]
[1780253664612,36.2,73515.61,0.0,0.83978,9e-05,17.64596]
[1780253672671,36.2,73512.76,0.0,0.83955,9e-05,17.65988]
[1780253677706,36.2,73511.02,0.0,0.8394,9e-05,17.67032]
[1780253682743,36.2,73511.86,0.0,0.83949,9e-05,17.66415]
[1780253687776,36.2,73511.61,0.0,0.83948,9e-05,17.66504]
[1780253692811,36.2,73511.64,0.0,0.83949,9e-05,17.66414]
[1780253701874,36.19,73510.81,0.0,0.83943,9e-05,17.66823]
[1780253706909,36.19,73511.21,0.0,0.83948,9e-05,17.66482]
[1780253711944,36.19,73511.56,0.0,0.83952,9e-05,17.6619]
[1780253716979,36.19,73511.29,0.0,0.8395,9e-05,17.66299]
[1780253724028,36.19,73510.49,0.0,0.83944,9e-05,17.66718]
[1780253732084,36.18,73510.6,0.0,0.83949,9e-05,17.66191]
[1780253738128,36.18,73512.04,0.0,0.83964,9e-05,17.6518]
[1780253744170,36.18,73512.22,0.0,0.83967,9e-05,17.64986]
[1780253749205,36.18,73512.12,0.0,0.83967,9e-05,17.64988]
[1780253755247,36.18,73512.04,0.0,0.83967,9e-05,17.64966]
[1780253761289,36.18,73512.37,0.0,0.83971,9e-05,17.64683]
[1780253766324,36.18,73512.32,0.0,0.83971,9e-05,17.64659]
[1780253771359,36.17,73514.5,0.0,0.83992,9e-05,17.63197]
[1780253778408,36.17,73514.34,0.0,0.83992,9e-05,17.63234]
[1780253783443,36.17,73514.15,0.0,0.83991,9e-05,17.63308]
[1780253788478,36.17,73514.28,0.0,0.83992,9e-05,17.63176]
[1780253793513,36.17,73514.17,0.0,0.83994,9e-05,17.62862]
[1780253798552,36.17,73514.07,0.0,0.83994,9e-05,17.62917]
[1780253808625,36.17,73514.09,0.0,0.83994,9e-05,17.62864]
[1780253813660,36.17,73512.05,0.0,0.83976,9e-05,17.64121]
[1780253819702,36.17,73515.67,0.0,0.84011,9e-05,17.61726]
[1780253826750,36.16,73516.12,0.0,0.84016,9e-05,17.61378]
[1780253835814,36.16,73516.25,0.0,0.84018,9e-05,17.61228]
[1780253848905,36.16,73516.25,0.0,0.84019,9e-05,17.61136]
[1780253855954,36.16,73516.83,0.0,0.84027,9e-05,17.60377]
[1780253860989,36.16,73516.87,0.0,0.84028,9e-05,17.60319]
[1780253866026,36.16,73517.73,0.0,0.84037,9e-05,17.59734]
[1780253871061,36.16,73519.06,0.0,0.84049,9e-05,17.58845]
[1780253883145,36.16,73519.14,0.0,0.84051,9e-05,17.58745]
[1780253889188,36.16,73523.03,0.0,0.84087,9e-05,17.5622]
[1780253894223,36.16,73522.72,0.0,0.84084,9e-05,17.56416]
[1780253903286,36.16,73523.15,0.0,0.84088,9e-05,17.5613]
[1780253908321,36.16,73524.12,0.0,0.84097,9e-05,17.55501]
[1780253913356,36.16,73527.04,0.0,0.84127,9e-05,17.5328]
[1780253918391,36.16,73528.95,0.0,0.84144,9e-05,17.52063]
[1780253923426,36.16,73530.34,0.0,0.84157,9e-05,17.51187]
[1780253931481,36.16,73534.72,0.0,0.84196,9e-05,17.48412]
[1780253938531,36.16,73533.91,0.0,0.84188,9e-05,17.48999]
[1780253943566,36.16,73538.78,0.0,0.84232,9e-05,17.45918]
[1780253948603,36.16,73538.43,0.0,0.84228,9e-05,17.46224]
[1780253953638,36.16,73538.45,0.0,0.84227,9e-05,17.46294]
[1780253958671,36.17,73539.15,0.0,0.84232,9e-05,17.45929]
[1780253964713,36.17,73539.01,0.0,0.84229,9e-05,17.46131]
[1780253966727,36.17,73526.96,0.0,0.84117,9e-05,17.53942]
[1780253967734,36.17,73526.91,0.0,0.84117,9e-05,17.53982]
[1780253968741,36.17,73522.36,0.0,0.84075,9e-05,17.56925]
[1780253971762,36.17,73517.28,0.0,0.8403,9e-05,17.59868]
[1780253978811,36.17,73516.97,0.0,0.84027,9e-05,17.60047]
[1780253983846,36.17,73515.0,0.0,0.84009,9e-05,17.613]
[1780253990895,36.17,73514.48,0.0,0.84005,9e-05,17.61601]
[1780253993918,36.17,73509.58,0.0,0.8396,9e-05,17.64744]
[1780253998952,36.17,73506.96,0.0,0.83936,9e-05,17.6638]
[1780254001989,36.17,73502.43,0.0,0.83894,9e-05,17.69266]
[1780254002987,36.17,73509.38,0.0,0.83959,9e-05,17.64768]
[1780254008025,36.16,73514.91,0.0,0.84011,9e-05,17.61159]
[1780254015074,36.16,73516.95,0.0,0.8403,9e-05,17.59824]
[1780254020109,36.16,73517.14,0.0,0.84032,9e-05,17.59688]
[1780254025145,36.16,73515.92,0.0,0.84021,9e-05,17.60458]
[1780254030180,36.16,73516.08,0.0,0.84023,9e-05,17.60333]
[1780254035216,36.16,73516.19,0.0,0.84027,9e-05,17.59904]
[1780254040251,36.16,73515.69,0.0,0.84022,9e-05,17.60206]
[1780254045286,36.16,73515.15,0.0,0.84017,9e-05,17.60534]
[1780254052335,36.16,73515.49,0.0,0.84021,9e-05,17.60288]
[1780254057370,36.16,73517.04,0.0,0.84036,9e-05,17.5927]
[1780254062405,36.16,73523.7,0.0,0.84097,9e-05,17.54965]
[1780254067440,36.16,73524.1,0.0,0.84101,9e-05,17.54729]
[1780254072475,36.16,73524.35,0.0,0.84103,9e-05,17.54591]
[1780254078518,36.16,73523.74,0.0,0.84097,9e-05,17.55013]
[1780254084559,36.16,73524.29,0.0,0.84102,9e-05,17.54683]
[1780254090603,36.16,73523.91,0.0,0.84098,9e-05,17.54954]
[1780254095637,36.16,73523.95,0.0,0.841,9e-05,17.54611]
[1780254100672,36.16,73524.09,0.0,0.84101,9e-05,17.54542]
[1780254105707,36.16,73524.83,0.0,0.84108,9e-05,17.54086]
[1780254118799,36.17,73524.74,0.0,0.84106,9e-05,17.54206]
[1780254123835,36.17,73526.77,0.0,0.84124,9e-05,17.52916]
[1780254128869,36.17,73526.9,0.0,0.84125,9e-05,17.52857]
[1780254130883,36.17,73533.3,0.0,0.84184,9e-05,17.48737]
[1780254131890,36.17,73539.01,0.0,0.84237,9e-05,17.45062]
[1780254135918,36.17,73546.2,0.0,0.84302,9e-05,17.40481]
[1780254139946,36.17,73549.01,0.0,0.84327,9e-05,17.38707]
[1780254144981,36.17,73551.25,0.0,0.84348,9e-05,17.37256]
[1780254146609,36.17,73551.52,0.0,0.8435,9e-05,17.37069]
[1780254146720,36.17,73551.52,0.0,0.8435,9e-05,17.37069]
[1780254146821,36.17,73551.52,0.0,0.84351,9e-05,17.37056]
[1780254150017,36.17,73553.47,0.0,0.84369,9e-05,17.35762]
[1780254153038,36.17,73546.51,0.0,0.84308,9e-05,17.39885]
[1780254153792,36.17,73546.51,0.0,0.84308,9e-05,17.39885]
[1780254153971,36.17,73546.51,0.0,0.84308,9e-05,17.39885]
[1780254154045,36.17,73544.33,0.0,0.84288,9e-05,17.41275]
[1780254158223,36.17,73544.59,0.0,0.8429,9e-05,17.41114]
[1780254158698,36.17,73543.97,0.0,0.84285,9e-05,17.41518]
[1780254160224,36.17,73543.61,0.0,0.84281,9e-05,17.4175]
[1780254166129,36.17,73543.02,0.0,0.84276,9e-05,17.42141]
[1780254169043,36.17,73542.79,0.0,0.84274,9e-05,17.4229]
[1780254169222,36.17,73542.79,0.0,0.84274,9e-05,17.4229]
[1780254169324,36.17,73542.22,0.0,0.84268,9e-05,17.4266]
[1780254172969,36.17,73538.85,0.0,0.84237,9e-05,17.44866]
[1780254173220,36.17,73539.22,0.0,0.8424,9e-05,17.44655]
[1780254180232,36.17,73538.7,0.0,0.84234,9e-05,17.4509]
[1780254185318,36.17,73538.88,0.0,0.84235,9e-05,17.45001]
[1780254185470,36.17,73538.88,0.0,0.84235,9e-05,17.45001]
[1780254185542,36.17,73538.88,0.0,0.84234,9e-05,17.45057]
[1780254186775,36.17,73538.88,0.0,0.84234,9e-05,17.45057]
[1780254186973,36.17,73538.88,0.0,0.84234,9e-05,17.45057]
[1780254190302,36.17,73534.35,0.0,0.84192,9e-05,17.48035]
[1780254194033,36.17,73532.78,0.0,0.84177,9e-05,17.4907]
[1780254194224,36.17,73530.8,0.0,0.84159,9e-05,17.50356]
[1780254199034,36.18,73530.26,0.0,0.84153,9e-05,17.50735]
[1780254199220,36.18,73530.23,0.0,0.84153,9e-05,17.50761]
[1780254199365,36.18,73530.1,0.0,0.84152,9e-05,17.50855]
[1780254204400,36.18,73527.52,0.0,0.84127,9e-05,17.52566]
[1780254206815,36.18,73527.52,0.0,0.84127,9e-05,17.52566]
[1780254206972,36.18,73527.52,0.0,0.84127,9e-05,17.52566]
[1780254213463,36.18,73528.05,0.0,0.84133,9e-05,17.51971]
[1780254217813,36.18,73528.27,0.0,0.84135,9e-05,17.51858]
[1780254217978,36.18,73528.27,0.0,0.84135,9e-05,17.51858]
[1780254223533,36.18,73527.84,0.0,0.8413,9e-05,17.52204]
[1780254228568,36.18,73528.09,0.0,0.84131,9e-05,17.52092]
[1780254234611,36.18,73528.53,0.0,0.84135,9e-05,17.51873]
[1780254241647,36.18,73528.59,0.0,0.84135,9e-05,17.51868]
[1780254241720,36.18,73528.59,0.0,0.84135,9e-05,17.51868]
[1780254241748,36.18,73536.59,0.0,0.84208,9e-05,17.46753]
[1780254245837,36.19,73535.59,0.0,0.84198,9e-05,17.47434]
[1780254245971,36.19,73535.59,0.0,0.84198,9e-05,17.47434]
[1780254252428,36.19,73535.54,0.0,0.84196,9e-05,17.4758]
[1780254252470,36.19,73535.54,0.0,0.84196,9e-05,17.4758]
[1780254252741,36.19,73535.58,0.0,0.84196,9e-05,17.47585]
[1780254257776,36.19,73536.73,0.0,0.84206,9e-05,17.46917]
[1780254262811,36.19,73536.11,0.0,0.84199,9e-05,17.47386]
[1780254263818,36.19,73527.63,0.0,0.84121,9e-05,17.52867]
[1780254265832,36.19,73523.34,0.0,0.84081,9e-05,17.55644]
[1780254266493,36.19,73523.34,0.0,0.84081,9e-05,17.55644]
[1780254266720,36.19,73523.34,0.0,0.84081,9e-05,17.55644]
[1780254266839,36.19,73522.19,0.0,0.8407,9e-05,17.56388]
[1780254267846,36.19,73513.8,0.0,0.83992,9e-05,17.61797]
[1780254269861,36.19,73510.77,0.0,0.83964,9e-05,17.63735]
[1780254270868,36.19,73516.5,0.0,0.84018,9e-05,17.60032]
[1780254273871,36.19,73516.81,0.0,0.84023,9e-05,17.59485]
[1780254273976,36.19,73516.81,0.0,0.84023,9e-05,17.59485]
[1780254281945,36.19,73516.54,0.0,0.84021,9e-05,17.59617]
[1780254286981,36.19,73515.72,0.0,0.84014,9e-05,17.6012]
[1780254287988,36.19,73507.51,0.0,0.83938,9e-05,17.65406]
[1780254290033,36.19,73506.91,0.0,0.83932,9e-05,17.6578]
[1780254290077,36.19,73506.36,0.0,0.83927,9e-05,17.6612]
[1780254290224,36.19,73506.36,0.0,0.83927,9e-05,17.6612]
[1780254291009,36.19,73505.26,0.0,0.83917,9e-05,17.66815]
[1780254293241,36.19,73505.15,0.0,0.83916,9e-05,17.6687]
[1780254293471,36.19,73505.15,0.0,0.83916,9e-05,17.6687]
[1780254300075,36.19,73504.53,0.0,0.83912,9e-05,17.67147]
[1780254304893,36.18,73507.43,0.0,0.8394,9e-05,17.6523]
[1780254304972,36.18,73507.43,0.0,0.8394,9e-05,17.6523]
[1780254304995,36.18,73507.43,0.0,0.8394,9e-05,17.65204]
[1780254305637,36.18,73507.43,0.0,0.8394,9e-05,17.65204]
[1780254305728,36.18,73507.43,0.0,0.8394,9e-05,17.65204]
[1780254312159,36.18,73508.78,0.0,0.83954,9e-05,17.64247]
[1780254313941,36.18,73511.38,0.0,0.83978,9e-05,17.6256]
[1780254313971,36.18,73511.38,0.0,0.83978,9e-05,17.6256]
[1780254314026,36.18,73511.38,0.0,0.83979,9e-05,17.62551]
[1780254317171,36.18,73511.58,0.0,0.83981,9e-05,17.62406]
[1780254317225,36.18,73511.58,0.0,0.83981,9e-05,17.62406]
[1780254326259,36.18,73510.73,0.0,0.83974,9e-05,17.62873]
[1780254333985,36.18,73509.99,0.0,0.83967,9e-05,17.63341]
[1780254334229,36.18,73509.99,0.0,0.83967,9e-05,17.63341]
[1780254334211,36.18,73509.99,0.0,0.8397,9e-05,17.62941]
[1780254334324,36.18,73509.99,0.0,0.8397,9e-05,17.62941]
[1780254336787,36.18,73509.99,0.0,0.8397,9e-05,17.62941]
[1780254336978,36.18,73509.99,0.0,0.8397,9e-05,17.62941]
[1780254342371,36.18,73509.62,0.0,0.83968,9e-05,17.63111]
[1780254347406,36.18,73509.13,0.0,0.83964,9e-05,17.63383]
[1780254352441,36.18,73511.19,0.0,0.83984,9e-05,17.6201]
[1780254359492,36.17,73509.13,0.0,0.83965,9e-05,17.63283]
[1780254364745,36.17,73509.28,0.0,0.83967,9e-05,17.63159]
[1780254364974,36.17,73509.28,0.0,0.83967,9e-05,17.63159]
[1780254365024,36.17,73509.28,0.0,0.83967,9e-05,17.63132]
[1780254367479,36.17,73509.28,0.0,0.83967,9e-05,17.63132]
[1780254367725,36.17,73509.28,0.0,0.83967,9e-05,17.63132]
[1780254378656,36.17,73509.28,0.0,0.83968,9e-05,17.63072]
[1780254378724,36.17,73509.28,0.0,0.83968,9e-05,17.63072]
[1780254393731,36.17,73509.32,0.0,0.83973,9e-05,17.6253]
[1780254395519,36.17,73509.32,0.0,0.83973,9e-05,17.6253]
[1780254395722,36.17,73509.32,0.0,0.83973,9e-05,17.6253]
[1780254395754,36.17,73509.32,0.0,0.83974,9e-05,17.62515]
[1780254398462,36.17,73509.32,0.0,0.83974,9e-05,17.62515]
[1780254398471,36.17,73509.32,0.0,0.83974,9e-05,17.62515]
[1780254400780,36.17,73505.16,0.0,0.83935,9e-05,17.65161]
[1780254402029,36.17,73505.16,0.0,0.83935,9e-05,17.65161]
[1780254402225,36.17,73505.16,0.0,0.83935,9e-05,17.65161]
[1780254406123,36.17,73507.73,0.0,0.8396,9e-05,17.63474]
[1780254406226,36.17,73507.73,0.0,0.8396,9e-05,17.63474]
[1780254406323,36.17,73507.7,0.0,0.8396,9e-05,17.63476]
[1780254412045,36.16,73507.63,0.0,0.8396,9e-05,17.63481]
[1780254412221,36.16,73507.63,0.0,0.8396,9e-05,17.63481]
[1780254412323,36.16,73505.1,0.0,0.83936,9e-05,17.65105]
[1780254414436,36.16,73504.31,0.0,0.83929,9e-05,17.65593]
[1780254414478,36.16,73504.31,0.0,0.83929,9e-05,17.65593]
[1780254421962,36.16,73504.28,0.0,0.8393,9e-05,17.65555]
[1780254421972,36.16,73504.28,0.0,0.8393,9e-05,17.65555]
[1780254422174,36.16,73506.09,0.0,0.83947,9e-05,17.64352]
[1780254423942,36.16,73512.22,0.0,0.84004,9e-05,17.60379]
[1780254424811,36.16,73512.22,0.0,0.84004,9e-05,17.60379]
[1780254424975,36.16,73512.22,0.0,0.84004,9e-05,17.60379]
[1780254427038,36.16,73512.34,0.0,0.84005,9e-05,17.60292]
[1780254427220,36.16,73512.34,0.0,0.84005,9e-05,17.60292]
[1780254427321,36.16,73512.81,0.0,0.8401,9e-05,17.59985]
[1780254433314,36.16,73511.33,0.0,0.83996,9e-05,17.6092]
[1780254433477,36.16,73511.3,0.0,0.83996,9e-05,17.60934]
[1780254439047,36.16,73510.96,0.0,0.83994,9e-05,17.61122]
[1780254440382,36.16,73510.54,0.0,0.8399,9e-05,17.61387]
[1780254440469,36.16,73510.54,0.0,0.8399,9e-05,17.61387]
[1780254441061,36.16,73510.29,0.0,0.83987,9e-05,17.61543]
[1780254443554,36.16,73508.63,0.0,0.83972,9e-05,17.62601]
[1780254443725,36.16,73508.63,0.0,0.83972,9e-05,17.62601]
[1780254445460,36.16,73508.56,0.0,0.83972,9e-05,17.62631]
[1780254446096,36.16,73500.26,0.0,0.83894,9e-05,17.67978]
[1780254448110,36.16,73498.11,0.0,0.83875,9e-05,17.69335]
[1780254448446,36.16,73498.11,0.0,0.83875,9e-05,17.69335]
[1780254448474,36.16,73498.11,0.0,0.83875,9e-05,17.69335]
[1780254454152,36.16,73497.92,0.0,0.83877,9e-05,17.69021]
[1780254459187,36.15,73496.23,0.0,0.83862,9e-05,17.70028]
[1780254464079,36.15,73496.37,0.0,0.83864,9e-05,17.69884]
[1780254464225,36.15,73496.37,0.0,0.83864,9e-05,17.69884]
[1780254470265,36.15,73496.21,0.0,0.83865,9e-05,17.69845]
[1780254475300,36.15,73496.17,0.0,0.83865,9e-05,17.69782]
[1780254476850,36.15,73496.28,0.0,0.83867,9e-05,17.69694]
[1780254476976,36.15,73496.28,0.0,0.83867,9e-05,17.69694]
[1780254483357,36.15,73497.5,0.0,0.8388,9e-05,17.68789]
[1780254485689,36.14,73497.62,0.0,0.83881,9e-05,17.68696]
[1780254485722,36.14,73497.62,0.0,0.83881,9e-05,17.68696]
[1780254491429,36.14,73497.97,0.0,0.83886,9e-05,17.68363]
[1780254493091,36.14,73497.97,0.0,0.83886,9e-05,17.68363]
[1780254493222,36.14,73497.97,0.0,0.83886,9e-05,17.68363]
[1780254498474,36.14,73498.66,0.0,0.83894,9e-05,17.67817]
[1780254502967,36.14,73499.44,0.0,0.83902,9e-05,17.67275]
[1780254503235,36.14,73499.44,0.0,0.83902,9e-05,17.67275]
[1780254506531,36.14,73495.92,0.0,0.8387,9e-05,17.69479]
[1780254508318,36.14,73495.92,0.0,0.8387,9e-05,17.69479]
[1780254508472,36.14,73493.61,0.0,0.83848,9e-05,17.70976]
[1780254513580,36.14,73492.55,0.0,0.83839,9e-05,17.71423]
[1780254516726,36.14,73492.37,0.0,0.83837,9e-05,17.71579]
[1780254516971,36.14,73492.37,0.0,0.83837,9e-05,17.71579]
[1780254522643,36.14,73493.37,0.0,0.83844,9e-05,17.71064]
[1780254524017,36.14,73493.37,0.0,0.83844,9e-05,17.71064]
[1780254524224,36.14,73493.37,0.0,0.83844,9e-05,17.71064]
[1780254529692,36.15,73495.7,0.0,0.83864,9e-05,17.69692]
[1780254533523,36.15,73496.03,0.0,0.83866,9e-05,17.69537]
[1780254533739,36.15,73496.03,0.0,0.83866,9e-05,17.69537]
[1780254541776,36.15,73496.41,0.0,0.83867,9e-05,17.6949]
[1780254549346,36.15,73496.32,0.0,0.83865,9e-05,17.69626]
[1780254549477,36.15,73496.32,0.0,0.83865,9e-05,17.69626]
[1780254549832,36.16,73491.86,0.0,0.83822,9e-05,17.72582]
[1780254555874,36.16,73493.09,0.0,0.83832,9e-05,17.71892]
[1780254557904,36.16,73494.64,0.0,0.83847,9e-05,17.70911]
[1780254557976,36.16,73494.64,0.0,0.83847,9e-05,17.70911]
[1780254563931,36.16,73494.27,0.0,0.83841,9e-05,17.71291]
[1780254568966,36.16,73494.54,0.0,0.83842,9e-05,17.71218]
[1780254572239,36.16,73493.26,0.0,0.8383,9e-05,17.72083]
[1780254572476,36.16,73493.26,0.0,0.8383,9e-05,17.72083]
[1780254578029,36.17,73494.39,0.0,0.83841,9e-05,17.71112]
[1780254583063,36.17,73494.58,0.0,0.83843,9e-05,17.71018]
[1780254588107,36.17,73495.13,0.0,0.83848,9e-05,17.70673]
[1780254588227,36.17,73495.13,0.0,0.83848,9e-05,17.70673]
[1780254594143,36.17,73495.89,0.0,0.83855,9e-05,17.70177]
[1780254601980,36.17,73495.89,0.0,0.83855,9e-05,17.70177]
[1780254602221,36.17,73495.89,0.0,0.83855,9e-05,17.70177]
[1780254608827,36.17,73495.89,0.0,0.83855,9e-05,17.70174]
[1780254614286,36.17,73495.88,0.0,0.83855,9e-05,17.70181]
[1780254615338,36.17,73495.88,0.0,0.83855,9e-05,17.70181]
[1780254615474,36.17,73495.88,0.0,0.83855,9e-05,17.70181]
[1780254622986,36.17,73496.59,0.0,0.83862,9e-05,17.69725]
[1780254628165,36.17,73496.85,0.0,0.83864,9e-05,17.69564]
[1780254628224,36.17,73496.85,0.0,0.83864,9e-05,17.69564]
[1780254629391,36.17,73503.38,0.0,0.83925,9e-05,17.65323]
[1780254634426,36.17,73504.88,0.0,0.83942,9e-05,17.63978]
[1780254639461,36.17,73505.41,0.0,0.83948,9e-05,17.63599]
[1780254643499,36.16,73505.23,0.0,0.83946,9e-05,17.63693]
[1780254643719,36.16,73505.08,0.0,0.83945,9e-05,17.63783]
[1780254654568,36.16,73505.21,0.0,0.83947,9e-05,17.63618]
[1780254655893,36.16,73505.13,0.0,0.83947,9e-05,17.63663]
[1780254655972,36.16,73505.13,0.0,0.83947,9e-05,17.63663]
[1780254661619,36.16,73505.77,0.0,0.83953,9e-05,17.63208]
[1780254668669,36.16,73505.48,0.0,0.83951,9e-05,17.63347]
[1780254670085,36.16,73505.48,0.0,0.83951,9e-05,17.63347]
[1780254670226,36.16,73505.48,0.0,0.83951,9e-05,17.63347]
[1780254670828,36.16,73505.48,0.0,0.83951,9e-05,17.63333]
[1780254677732,36.16,73505.24,0.0,0.8395,9e-05,17.6344]
[1780254679508,36.16,73505.24,0.0,0.8395,9e-05,17.6344]
[1780254679542,36.16,73497.77,0.0,0.8388,9e-05,17.68238]
[1780254679723,36.16,73497.77,0.0,0.8388,9e-05,17.68238]
[1780254684781,36.16,73499.38,0.0,0.83896,9e-05,17.67129]
[1780254688943,36.16,73500.07,0.0,0.83903,9e-05,17.66644]
[1780254688973,36.16,73500.07,0.0,0.83903,9e-05,17.66644]
[1780254695350,36.15,73497.05,0.0,0.83879,9e-05,17.6816]
[1780254695473,36.15,73497.05,0.0,0.83879,9e-05,17.6816]
[1780254701294,36.15,73495.81,0.0,0.83867,9e-05,17.68932]
[1780254702227,36.15,73496.8,0.0,0.83878,9e-05,17.68219]
[1780254713984,36.15,73496.44,0.0,0.83877,9e-05,17.68264]
[1780254715099,36.15,73496.44,0.0,0.83877,9e-05,17.68264]
[1780254721033,36.15,73498.17,0.0,0.83895,9e-05,17.67047]
[1780254726070,36.14,73498.11,0.0,0.83895,9e-05,17.6702]
[1780254733119,36.14,73497.29,0.0,0.83889,9e-05,17.67454]
[1780254738154,36.14,73497.23,0.0,0.83889,9e-05,17.67424]
[1780254748224,36.14,73496.75,0.0,0.83886,9e-05,17.676]
[1780254754267,36.14,73499.18,0.0,0.83912,9e-05,17.65618]
[1780254764336,36.13,73497.28,0.0,0.83896,9e-05,17.66724]
[1780254771385,36.13,73497.07,0.0,0.83896,9e-05,17.66775]
[1780254776420,36.13,73498.22,0.0,0.83907,9e-05,17.65972]
[1780254781455,36.13,73497.21,0.0,0.83899,9e-05,17.66566]
[1780254786490,36.13,73497.37,0.0,0.83901,9e-05,17.66404]
[1780254790518,36.13,73493.94,0.0,0.83869,9e-05,17.68571]
[1780254796560,36.13,73491.85,0.0,0.8385,9e-05,17.6992]
[1780254802602,36.13,73491.37,0.0,0.83845,9e-05,17.70227]
[1780254807638,36.13,73495.11,0.0,0.8388,9e-05,17.67811]
[1780254812673,36.13,73495.34,0.0,0.83885,9e-05,17.67338]
[1780254815694,36.13,73499.69,0.0,0.83925,9e-05,17.6454]
[1780254819722,36.13,73503.6,0.0,0.83962,9e-05,17.61987]
[1780254825765,36.13,73504.1,0.0,0.83967,9e-05,17.61636]
[1780254830865,36.13,73503.72,0.0,0.83964,9e-05,17.61865]
[1780254837855,36.13,73506.08,0.0,0.83986,9e-05,17.60308]
[1780254846490,36.13,73506.0,0.0,0.83986,9e-05,17.60354]
[1780254846721,36.13,73506.0,0.0,0.83986,9e-05,17.60354]
[1780254846918,36.13,73502.03,0.0,0.83949,9e-05,17.62904]
[1780254851953,36.12,73499.64,0.0,0.83927,9e-05,17.64417]
[1780254852960,36.12,73494.85,0.0,0.83882,9e-05,17.67503]
[1780254854974,36.12,73493.78,0.0,0.83873,9e-05,17.68171]
[1780254860221,36.12,73494.01,0.0,0.83876,9e-05,17.67949]
[1780254860323,36.12,73494.12,0.0,0.83877,9e-05,17.67863]
[1780254867059,36.12,73492.15,0.0,0.8386,9e-05,17.69039]
[1780254871089,36.12,73488.3,0.0,0.83827,9e-05,17.71137]
[1780254876124,36.12,73486.09,0.0,0.83806,9e-05,17.72544]
[1780254881160,36.12,73486.62,0.0,0.83812,9e-05,17.72181]
[1780254884716,36.12,73489.53,0.0,0.83839,9e-05,17.70296]
[1780254884970,36.12,73489.35,0.0,0.83837,9e-05,17.70411]
[1780254890223,36.12,73489.43,0.0,0.83838,9e-05,17.70346]
[1780254893244,36.12,73492.99,0.0,0.83872,9e-05,17.68045]
[1780254895905,36.12,73492.6,0.0,0.83868,9e-05,17.683]
[1780254895972,36.12,73492.6,0.0,0.83868,9e-05,17.683]
[1780254901300,36.12,73491.8,0.0,0.8386,9e-05,17.68828]
[1780254905181,36.12,73489.17,0.0,0.83836,9e-05,17.70527]
[1780254905224,36.12,73489.17,0.0,0.83836,9e-05,17.70527]
[1780254912377,36.12,73490.47,0.0,0.83848,9e-05,17.69685]
[1780254917412,36.12,73492.67,0.0,0.83868,9e-05,17.68274]
[1780254921336,36.12,73493.22,0.0,0.83873,9e-05,17.67926]
[1780254921479,36.12,73493.22,0.0,0.83873,9e-05,17.67926]
[1780254927482,36.12,73491.24,0.0,0.83855,9e-05,17.6922]
[1780254931499,36.12,73491.46,0.0,0.83857,9e-05,17.69083]
[1780254931721,36.12,73491.46,0.0,0.83857,9e-05,17.69083]
[1780254937553,36.12,73491.0,0.0,0.83854,9e-05,17.69053]
[1780254942588,36.12,73490.89,0.0,0.83853,9e-05,17.69131]
[1780254950650,36.12,73491.33,0.0,0.83857,9e-05,17.68862]
[1780254957698,36.12,73491.39,0.0,0.83858,9e-05,17.68837]
[1780254963741,36.12,73491.35,0.0,0.83857,9e-05,17.68877]
[1780254968776,36.12,73493.83,0.0,0.8388,9e-05,17.67288]
[1780254972802,36.12,73494.2,0.0,0.83883,9e-05,17.67064]
[1780254972971,36.12,73494.24,0.0,0.83884,9e-05,17.67043]
[1780254980860,36.12,73494.79,0.0,0.83888,9e-05,17.66726]
[1780254983916,36.12,73494.79,0.0,0.83888,9e-05,17.66726]
[1780254983972,36.12,73494.79,0.0,0.83888,9e-05,17.66726]
[1780254989923,36.12,73495.19,0.0,0.83891,9e-05,17.66511]
[1780254990932,36.12,73499.0,0.0,0.83927,9e-05,17.64056]
[1780254994959,36.12,73503.86,0.0,0.83975,9e-05,17.60551]
[1780254996769,36.12,73503.86,0.0,0.83975,9e-05,17.60551]
[1780254996971,36.12,73503.83,0.0,0.83975,9e-05,17.60563]
[1780254999994,36.12,73507.49,0.0,0.84009,9e-05,17.58189]
[1780255005029,36.12,73509.18,0.0,0.84025,9e-05,17.57094]
[1780255008099,36.12,73509.33,0.0,0.84026,9e-05,17.56998]
[1780255008223,36.12,73509.33,0.0,0.84026,9e-05,17.56998]
[1780255014093,36.12,73512.85,0.0,0.84059,9e-05,17.54732]
[1780255015377,36.12,73512.85,0.0,0.84059,9e-05,17.54732]
[1780255015475,36.12,73512.85,0.0,0.84059,9e-05,17.54732]
[1780255021142,36.12,73513.47,0.0,0.84064,9e-05,17.5435]
[1780255026177,36.12,73516.38,0.0,0.84091,9e-05,17.52488]
[1780255027061,36.12,73516.38,0.0,0.84091,9e-05,17.52488]
[1780255027227,36.12,73516.38,0.0,0.84091,9e-05,17.52488]
[1780255037254,36.12,73518.37,0.0,0.84109,9e-05,17.51263]
[1780255038526,36.12,73518.37,0.0,0.84109,9e-05,17.51263]
[1780255040246,36.12,73518.31,0.0,0.84108,9e-05,17.51319]
[1780255040275,36.12,73518.3,0.0,0.84108,9e-05,17.51331]
[1780255043712,36.12,73518.22,0.0,0.84107,9e-05,17.51394]
[1780255043724,36.12,73518.22,0.0,0.84107,9e-05,17.51394]
[1780255049338,36.12,73516.35,0.0,0.84089,9e-05,17.52632]
[1780255050548,36.12,73516.35,0.0,0.84089,9e-05,17.52632]
[1780255050721,36.12,73516.35,0.0,0.84089,9e-05,17.52632]
[1780255051424,36.12,73516.35,0.0,0.84089,9e-05,17.52634]
[1780255051471,36.12,73516.35,0.0,0.84089,9e-05,17.52634]
[1780255051571,36.13,73516.32,0.0,0.84091,9e-05,17.52318]
[1780255057407,36.13,73514.08,0.0,0.8407,9e-05,17.53772]
[1780255062442,36.13,73512.73,0.0,0.84058,9e-05,17.54645]
[1780255065776,36.13,73512.68,0.0,0.84057,9e-05,17.54677]
[1780255065975,36.13,73512.68,0.0,0.84057,9e-05,17.54677]
[1780255072512,36.13,73513.68,0.0,0.84067,9e-05,17.54029]
[1780255073646,36.13,73513.68,0.0,0.84067,9e-05,17.54029]
[1780255073721,36.13,73513.68,0.0,0.84067,9e-05,17.54029]
[1780255074147,36.13,73513.68,0.0,0.84067,9e-05,17.5403]
[1780255074228,36.13,73513.68,0.0,0.84067,9e-05,17.5403]
[1780255079561,36.13,73514.18,0.0,0.84071,9e-05,17.5371]
[1780255085603,36.13,73512.96,0.0,0.8406,9e-05,17.54505]
[1780255087032,36.13,73512.96,0.0,0.8406,9e-05,17.54505]
[1780255087226,36.13,73512.94,0.0,0.8406,9e-05,17.54518]
[1780255095313,36.13,73512.31,0.0,0.84054,9e-05,17.54925]
[1780255095475,36.13,73512.31,0.0,0.84054,9e-05,17.54925]
[1780255100717,36.13,73509.43,0.0,0.84027,9e-05,17.56771]
[1780255101542,36.13,73509.43,0.0,0.84027,9e-05,17.56771]
[1780255101721,36.13,73509.43,0.0,0.84027,9e-05,17.56771]
[1780255101724,36.13,73509.44,0.0,0.84027,9e-05,17.56762]
[1780255106759,36.12,73509.49,0.0,0.84028,9e-05,17.56718]
[1780255111795,36.12,73509.89,0.0,0.84034,9e-05,17.56112]
[1780255116836,36.12,73512.02,0.0,0.84054,9e-05,17.5473]
[1780255121872,36.12,73509.92,0.0,0.84034,9e-05,17.5609]
[1780255124201,36.12,73509.92,0.0,0.84034,9e-05,17.5609]
[1780255124228,36.12,73509.92,0.0,0.84034,9e-05,17.5609]
[1780255129928,36.12,73510.01,0.0,0.84035,9e-05,17.56022]
[1780255134963,36.12,73510.04,0.0,0.84036,9e-05,17.55999]
[1780255142014,36.12,73510.01,0.0,0.84035,9e-05,17.56014]
[1780255143057,36.12,73510.01,0.0,0.84035,9e-05,17.56014]
[1780255143227,36.12,73509.89,0.0,0.84034,9e-05,17.5609]
[1780255144123,36.12,73509.85,0.0,0.84034,9e-05,17.56115]
[1780255144234,36.12,73509.85,0.0,0.84034,9e-05,17.56115]
[1780255145035,36.12,73509.94,0.0,0.84035,9e-05,17.56056]
[1780255148977,36.12,73513.93,0.0,0.84072,9e-05,17.53484]
[1780255149225,36.12,73513.9,0.0,0.84071,9e-05,17.53506]
[1780255155105,36.12,73513.9,0.0,0.84071,9e-05,17.53523]
[1780255166182,36.13,73514.17,0.0,0.84073,9e-05,17.53382]
[1780255173231,36.13,73515.28,0.0,0.84086,9e-05,17.52347]
[1780255178945,36.13,73516.28,0.0,0.84095,9e-05,17.51717]
[1780255178977,36.13,73516.28,0.0,0.84095,9e-05,17.51717]
[1780255181970,36.13,73516.15,0.0,0.84093,9e-05,17.51811]
[1780255182071,36.13,73516.15,0.0,0.84093,9e-05,17.51826]
[1780255182235,36.13,73516.15,0.0,0.84093,9e-05,17.51826]
[1780255190350,36.13,73515.72,0.0,0.84089,9e-05,17.52146]
[1780255194529,36.13,73515.5,0.0,0.84086,9e-05,17.52302]
[1780255194724,36.13,73515.5,0.0,0.84086,9e-05,17.52302]
[1780255202434,36.13,73516.34,0.0,0.84094,9e-05,17.51795]
[1780255206624,36.13,73516.22,0.0,0.84092,9e-05,17.5188]
[1780255206729,36.13,73516.22,0.0,0.84092,9e-05,17.5188]
[1780255209781,36.13,73516.72,0.0,0.84097,9e-05,17.51576]
[1780255209976,36.13,73516.72,0.0,0.84097,9e-05,17.51576]
[1780255210077,36.13,73516.72,0.0,0.84097,9e-05,17.5158]
[1780255218546,36.13,73516.57,0.0,0.84095,9e-05,17.51712]
[1780255225595,36.13,73516.93,0.0,0.84098,9e-05,17.51503]
[1780255229542,36.13,73517.09,0.0,0.84099,9e-05,17.51408]
[1780255229725,36.13,73517.09,0.0,0.84099,9e-05,17.51408]
[1780255235665,36.13,73516.77,0.0,0.84098,9e-05,17.51317]
[1780255241709,36.13,73516.68,0.0,0.84097,9e-05,17.51404]
[1780255242769,36.13,73516.68,0.0,0.84097,9e-05,17.51404]
[1780255242971,36.13,73516.68,0.0,0.84097,9e-05,17.51404]
[1780255248758,36.13,73516.13,0.0,0.84091,9e-05,17.51795]
[1780255253793,36.13,73517.39,0.0,0.84102,9e-05,17.5101]
[1780255254383,36.13,73517.39,0.0,0.84102,9e-05,17.5101]
[1780255254477,36.13,73517.39,0.0,0.84102,9e-05,17.5101]
[1780255258092,36.13,73517.41,0.0,0.84102,9e-05,17.51015]
[1780255258229,36.13,73517.41,0.0,0.84102,9e-05,17.51015]
[1780255258193,36.13,73518.83,0.0,0.84115,9e-05,17.50104]
[1780255263863,36.13,73517.8,0.0,0.84105,9e-05,17.50809]
[1780255268898,36.14,73517.9,0.0,0.84106,9e-05,17.50773]
[1780255277521,36.14,73517.49,0.0,0.84102,9e-05,17.51048]
[1780255286017,36.14,73517.03,0.0,0.84097,9e-05,17.51417]
[1780255292062,36.14,73517.23,0.0,0.841,9e-05,17.50979]
[1780255297096,36.14,73516.99,0.0,0.84098,9e-05,17.51158]
[1780255307167,36.14,73516.99,0.0,0.84097,9e-05,17.512]
[1780255313438,36.14,73516.99,0.0,0.84097,9e-05,17.512]
[1780255313478,36.14,73516.99,0.0,0.84097,9e-05,17.512]
[1780255317218,36.14,73516.98,0.0,0.84097,9e-05,17.51246]
[1780255317469,36.14,73516.98,0.0,0.84097,9e-05,17.51246]
[1780255317571,36.14,73516.98,0.0,0.84096,9e-05,17.51256]
[1780255326305,36.14,73516.98,0.0,0.84096,9e-05,17.51295]
[1780255336375,36.14,73516.98,0.0,0.84095,9e-05,17.51346]
[1780255342417,36.14,73517.27,0.0,0.84097,9e-05,17.51191]
[1780255348460,36.14,73517.33,0.0,0.84098,9e-05,17.51186]
[1780255350515,36.14,73516.39,0.0,0.84089,9e-05,17.51799]
[1780255350719,36.14,73516.39,0.0,0.84089,9e-05,17.51799]
[1780255356870,36.14,73517.13,0.0,0.84097,9e-05,17.51017]
[1780255356978,36.14,73517.13,0.0,0.84097,9e-05,17.51017]
[1780255357080,36.14,73506.82,0.0,0.84001,9e-05,17.57684]
[1780255358531,36.14,73505.38,0.0,0.83988,9e-05,17.58611]
[1780255361258,36.14,73505.51,0.0,0.83989,9e-05,17.58523]
[1780255361469,36.14,73505.49,0.0,0.83989,9e-05,17.58531]
[1780255361553,36.14,73505.46,0.0,0.83989,9e-05,17.58546]
[1780255368601,36.14,73505.48,0.0,0.8399,9e-05,17.58501]
[1780255372076,36.14,73505.41,0.0,0.83989,9e-05,17.58542]
[1780255372229,36.14,73505.41,0.0,0.83989,9e-05,17.58542]
[1780255378426,36.14,73505.19,0.0,0.83987,9e-05,17.58661]
[1780255383708,36.14,73504.54,0.0,0.83982,9e-05,17.59031]
[1780255386729,36.14,73498.85,0.0,0.83929,9e-05,17.62681]
[1780255388068,36.14,73498.85,0.0,0.83929,9e-05,17.62681]
[1780255388223,36.14,73498.85,0.0,0.83929,9e-05,17.62681]
[1780255392424,36.14,73495.63,0.0,0.839,9e-05,17.64689]
[1780255392469,36.14,73495.63,0.0,0.839,9e-05,17.64689]
[1780255393778,36.14,73495.6,0.0,0.839,9e-05,17.64679]
[1780255398813,36.14,73497.85,0.0,0.83922,9e-05,17.63155]
[1780255400611,36.14,73497.89,0.0,0.83923,9e-05,17.63117]
[1780255400729,36.14,73497.89,0.0,0.83923,9e-05,17.63117]
[1780255407876,36.14,73499.33,0.0,0.83937,9e-05,17.62095]
[1780255412514,36.13,73499.85,0.0,0.83945,9e-05,17.61378]
[1780255412721,36.13,73499.85,0.0,0.83945,9e-05,17.61378]
[1780255413573,36.13,73499.85,0.0,0.83945,9e-05,17.61368]
[1780255416767,36.13,73499.81,0.0,0.83945,9e-05,17.61384]
[1780255416972,36.13,73499.81,0.0,0.83945,9e-05,17.61384]
[1780255417073,36.13,73499.45,0.0,0.83942,9e-05,17.61587]
[1780255419962,36.13,73487.84,0.0,0.83834,9e-05,17.69064]
[1780255420763,36.13,73487.84,0.0,0.83834,9e-05,17.69064]
[1780255420975,36.13,73487.84,0.0,0.83834,9e-05,17.69064]
[1780255422983,36.13,73477.74,0.0,0.83739,9e-05,17.75568]
[1780255424997,36.13,73472.88,0.0,0.83693,9e-05,17.78681]
[1780255427878,36.13,73472.7,0.0,0.83692,9e-05,17.7877]
[1780255427973,36.13,73472.7,0.0,0.83692,9e-05,17.7877]
[1780255431173,36.13,73472.54,0.0,0.8369,9e-05,17.78879]
[1780255431219,36.13,73472.54,0.0,0.8369,9e-05,17.78879]
[1780255431290,36.13,73472.28,0.0,0.83688,9e-05,17.79049]
[1780255437083,36.13,73472.57,0.0,0.8369,9e-05,17.78879]
[1780255438376,36.13,73472.57,0.0,0.8369,9e-05,17.78879]
[1780255438470,36.13,73472.57,0.0,0.8369,9e-05,17.78879]
[1780255444132,36.13,73472.16,0.0,0.83686,9e-05,17.7917]
[1780255448719,36.13,73472.04,0.0,0.83685,9e-05,17.79256]
[1780255450233,36.13,73472.04,0.0,0.83685,9e-05,17.79262]
[1780255455222,36.13,73474.14,0.0,0.83705,9e-05,17.7791]
[1780255455472,36.13,73474.14,0.0,0.83705,9e-05,17.7791]
[1780255455321,36.13,73474.14,0.0,0.83704,9e-05,17.77932]
[1780255459616,36.13,73474.35,0.0,0.83706,9e-05,17.77814]
[1780255465280,36.13,73470.86,0.0,0.83673,9e-05,17.80082]
[1780255466021,36.13,73470.86,0.0,0.83673,9e-05,17.80082]
[1780255466221,36.13,73470.86,0.0,0.83673,9e-05,17.80082]
[1780255466287,36.13,73470.44,0.0,0.83669,9e-05,17.80353]
[1780255469308,36.13,73462.99,0.0,0.83598,9e-05,17.85159]
[1780255470315,36.13,73460.33,0.0,0.83573,9e-05,17.86868]
[1780255471324,36.13,73454.39,0.0,0.83519,0.0001,17.90352]
[1780255472331,36.13,73448.55,0.0,0.83464,0.0001,17.94104]
[1780255473338,36.13,73447.22,0.0,0.83451,0.0001,17.94942]
[1780255476358,36.13,73443.72,0.0,0.83419,0.0001,17.97158]
[1780255477366,36.13,73442.73,0.0,0.83409,0.0001,17.97793]
[1780255479380,36.13,73441.67,0.0,0.83399,0.0001,17.98467]
[1780255482783,36.13,73441.17,0.0,0.83395,0.0001,17.98776]
[1780255482939,36.13,73441.17,0.0,0.83395,0.0001,17.98776]
[1780255483408,36.13,73439.68,0.0,0.8338,0.0001,17.99731]
[1780255484415,36.13,73434.05,0.0,0.83327,0.0001,18.03354]
[1780255485430,36.13,73423.64,0.0,0.83227,0.0001,18.10055]
[1780255486429,36.13,73415.4,0.0,0.83147,0.0001,18.15361]
[1780255487436,36.13,73416.28,0.0,0.83156,0.0001,18.14786]
[1780255488298,36.13,73416.28,0.0,0.83156,0.0001,18.14786]
[1780255488443,36.13,73416.01,0.0,0.83153,0.0001,18.14954]
[1780255493478,36.13,73415.49,0.0,0.83149,0.0001,18.15254]
[1780255494235,36.13,73415.49,0.0,0.83149,0.0001,18.15254]
[1780255499520,36.13,73411.46,0.0,0.83111,0.0001,18.17792]
[1780255502654,36.13,73412.11,0.0,0.83118,0.0001,18.17338]
[1780255503553,36.13,73418.81,0.0,0.83182,0.0001,18.13014]
[1780255506419,36.13,73419.58,0.0,0.8319,0.0001,18.12512]
[1780255506470,36.13,73419.58,0.0,0.8319,0.0001,18.12512]
[1780255506576,36.13,73418.49,0.0,0.83179,0.0001,18.13212]
[1780255508309,36.13,73417.16,0.0,0.83167,0.0001,18.14065]
[1780255508471,36.13,73417.16,0.0,0.83167,0.0001,18.14065]
[1780255508588,36.13,73412.79,0.0,0.83125,0.0001,18.16876]
[1780255509595,36.13,73409.5,0.0,0.83093,0.0001,18.18987]
[1780255510602,36.13,73408.86,0.0,0.83087,0.0001,18.19389]
[1780255513622,36.13,73407.9,0.0,0.83078,0.0001,18.19978]
[1780255514630,36.13,73408.55,0.0,0.83084,0.0001,18.1955]
[1780255515637,36.13,73411.67,0.0,0.83115,0.0001,18.1753]
[1780255517651,36.13,73412.27,0.0,0.83121,0.0001,18.17126]
[1780255520672,36.13,73411.35,0.0,0.83112,0.0001,18.17697]
[1780255521827,36.13,73411.35,0.0,0.83112,0.0001,18.17697]
[1780255521970,36.13,73408.16,0.0,0.83081,0.0001,18.19736]
[1780255522686,36.13,73400.02,0.0,0.83003,0.0001,18.24976]
[1780255524700,36.12,73398.9,0.0,0.82992,0.0001,18.25668]
[1780255525890,36.12,73398.9,0.0,0.82992,0.0001,18.25668]
[1780255528728,36.12,73405.74,0.0,0.8306,0.0001,18.2119]
[1780255531749,36.12,73405.13,0.0,0.83057,0.0001,18.212]
[1780255532983,36.12,73405.13,0.0,0.83057,0.0001,18.212]
[1780255533221,36.12,73405.13,0.0,0.83057,0.0001,18.212]
[1780255533321,36.12,73405.39,0.0,0.8306,0.0001,18.21005]
[1780255536266,36.12,73404.96,0.0,0.83056,0.0001,18.21268]
[1780255536948,36.12,73400.01,0.0,0.83008,0.0001,18.2441]
[1780255538798,36.12,73390.03,0.0,0.82911,0.0001,18.30811]
[1780255539805,36.12,73389.75,0.0,0.82909,0.0001,18.30981]
[1780255541819,36.12,73390.86,0.0,0.8292,0.0001,18.30247]
[1780255544854,36.12,73390.29,0.0,0.82915,0.0001,18.30596]
[1780255544972,36.12,73390.29,0.0,0.82915,0.0001,18.30596]
[1780255545074,36.12,73390.29,0.0,0.82915,0.0001,18.30587]
[1780255550885,36.12,73390.33,0.0,0.82916,0.0001,18.30508]
[1780255555920,36.12,73390.05,0.0,0.82914,0.0001,18.30637]
[1780255556927,36.12,73389.07,0.0,0.82904,0.0001,18.31257]
[1780255557934,36.12,73390.19,0.0,0.82916,0.0001,18.30525]
[1780255562969,36.11,73389.89,0.0,0.82913,0.0001,18.30667]
[1780255565990,36.11,73390.82,0.0,0.82923,0.0001,18.30043]
[1780255571024,36.11,73390.67,0.0,0.82922,0.0001,18.30105]
[1780255575053,36.11,73388.37,0.0,0.829,0.0001,18.31557]
[1780255575754,36.11,73388.37,0.0,0.829,0.0001,18.31557]
[1780255576060,36.11,73379.59,0.0,0.82814,0.0001,18.37196]
[1780255577067,36.11,73371.29,0.0,0.82733,0.0001,18.42517]
[1780255577991,36.11,73371.29,0.0,0.82733,0.0001,18.42517]
[1780255578074,36.11,73371.04,0.0,0.82731,0.0001,18.42654]
[1780255583111,36.11,73366.94,0.0,0.82692,0.0001,18.45185]
[1780255583758,36.11,73366.94,0.0,0.82692,0.0001,18.45185]
[1780255584118,36.11,73371.99,0.0,0.82742,0.0001,18.41922]
[1780255587030,36.11,73374.65,0.0,0.82769,0.0001,18.40189]
[1780255587139,36.11,73379.46,0.0,0.82816,0.0001,18.37085]
[1780255588146,36.11,73384.18,0.0,0.82862,0.0001,18.34043]
[1780255593186,36.11,73388.14,0.0,0.82903,0.0001,18.31155]
[1780255594746,36.11,73388.17,0.0,0.82903,0.0001,18.3113]
[1780255594976,36.11,73388.17,0.0,0.82903,0.0001,18.3113]
[1780255600235,36.11,73384.16,0.0,0.82865,0.0001,18.33673]
[1780255601242,36.11,73374.0,0.0,0.82765,0.0001,18.40198]
[1780255602249,36.11,73368.3,0.0,0.8271,0.0001,18.43861]
[1780255605270,36.11,73373.38,0.0,0.8276,0.0001,18.40582]
[1780255608173,36.11,73372.99,0.0,0.82756,0.0001,18.40831]
[1780255608221,36.11,73372.99,0.0,0.82756,0.0001,18.40831]
[1780255608507,36.11,73372.99,0.0,0.82756,0.0001,18.40831]
[1780255608516,36.11,73372.99,0.0,0.82756,0.0001,18.4083]
[1780255608723,36.11,73372.99,0.0,0.82756,0.0001,18.4083]
[1780255611312,36.11,73379.06,0.0,0.82815,0.0001,18.36927]
[1780255616347,36.11,73380.39,0.0,0.82828,0.0001,18.36067]
[1780255617198,36.11,73380.39,0.0,0.82828,0.0001,18.36067]
[1780255617229,36.11,73380.39,0.0,0.82828,0.0001,18.36067]
[1780255617354,36.11,73380.35,0.0,0.82828,0.0001,18.36084]
[1780255617953,36.11,73380.35,0.0,0.82828,0.0001,18.36084]
[1780255617972,36.11,73380.35,0.0,0.82828,0.0001,18.36084]
[1780255621007,36.1,73380.03,0.0,0.82825,0.0001,18.36262]
[1780255624911,36.1,73379.51,0.0,0.82821,0.0001,18.36553]
[1780255630458,36.1,73383.02,0.0,0.82856,0.0001,18.34248]
[1780255635493,36.1,73380.37,0.0,0.82831,0.0001,18.35913]
[1780255638385,36.1,73380.39,0.0,0.82831,0.0001,18.35883]
[1780255638479,36.1,73380.39,0.0,0.82831,0.0001,18.35883]
[1780255638678,36.1,73380.39,0.0,0.82831,0.0001,18.35883]
[1780255638722,36.1,73380.39,0.0,0.82831,0.0001,18.35883]
[1780255638683,36.1,73380.36,0.0,0.82831,0.0001,18.35894]
[1780255645563,36.1,73380.07,0.0,0.82829,0.0001,18.3602]
[1780255651688,36.1,73380.75,0.0,0.82836,0.0001,18.35548]
[1780255651726,36.1,73380.75,0.0,0.82836,0.0001,18.35548]
[1780255651732,36.1,73380.78,0.0,0.82839,0.0001,18.35175]
[1780255652345,36.1,73380.78,0.0,0.82839,0.0001,18.35175]
[1780255652470,36.1,73380.78,0.0,0.82839,0.0001,18.35175]
[1780255660668,36.1,73380.49,0.0,0.82837,0.0001,18.35291]
[1780255665702,36.1,73387.07,0.0,0.82902,0.0001,18.31037]
[1780255666405,36.1,73387.07,0.0,0.82902,0.0001,18.31037]
[1780255666476,36.1,73387.07,0.0,0.82902,0.0001,18.31037]
[1780255666559,36.1,73387.07,0.0,0.82902,0.0001,18.31036]
[1780255666848,36.1,73387.07,0.0,0.82902,0.0001,18.31036]
[1780255666972,36.1,73387.07,0.0,0.82902,0.0001,18.31036]
[1780255672752,36.1,73388.03,0.0,0.82911,0.0001,18.30412]
[1780255678794,36.1,73396.56,0.0,0.82994,0.0001,18.24916]
[1780255683899,36.1,73396.38,0.0,0.82992,0.0001,18.2505]
[1780255683976,36.1,73396.38,0.0,0.82992,0.0001,18.2505]
[1780255684052,36.1,73396.24,0.0,0.82991,0.0001,18.25152]
[1780255685555,36.1,73396.24,0.0,0.82991,0.0001,18.25152]
[1780255685725,36.1,73396.24,0.0,0.82991,0.0001,18.25152]
[1780255691885,36.1,73399.31,0.0,0.83021,0.0001,18.23179]
[1780255695913,36.1,73393.24,0.0,0.82962,0.0001,18.27086]
[1780255697354,36.1,73393.24,0.0,0.82962,0.0001,18.27086]
[1780255697479,36.1,73393.24,0.0,0.82962,0.0001,18.27086]
[1780255697507,36.1,73393.52,0.0,0.82964,0.0001,18.26904]
[1780255697833,36.1,73393.52,0.0,0.82964,0.0001,18.26904]
[1780255697974,36.1,73393.52,0.0,0.82964,0.0001,18.26904]
[1780255704976,36.1,73393.76,0.0,0.82967,0.0001,18.26736]
[1780255708994,36.1,73394.39,0.0,0.82973,0.0001,18.26322]
[1780255709224,36.1,73394.39,0.0,0.82973,0.0001,18.26322]
[1780255709322,36.1,73394.15,0.0,0.82971,0.0001,18.26474]
[1780255709942,36.1,73394.15,0.0,0.82971,0.0001,18.26474]
[1780255709972,36.1,73394.15,0.0,0.82971,0.0001,18.26474]
[1780255715046,36.1,73394.2,0.0,0.82974,0.0001,18.26091]
[1780255720081,36.1,73397.94,0.0,0.8301,0.0001,18.23674]
[1780255721588,36.1,73397.94,0.0,0.8301,0.0001,18.23674]
[1780255721724,36.1,73397.94,0.0,0.8301,0.0001,18.23674]
[1780255721822,36.1,73397.94,0.0,0.8301,0.0001,18.23675]
[1780255722085,36.1,73397.94,0.0,0.8301,0.0001,18.23675]
[1780255722222,36.1,73397.94,0.0,0.8301,0.0001,18.23675]
[1780255728137,36.09,73404.08,0.0,0.83071,0.0001,18.19651]
[1780255731739,36.09,73403.76,0.0,0.83068,0.0001,18.19834]
[1780255731740,36.09,73403.9,0.0,0.8307,0.0001,18.19732]
[1780255731973,36.09,73403.9,0.0,0.8307,0.0001,18.19732]
[1780255732491,36.09,73403.9,0.0,0.8307,0.0001,18.19732]
[1780255732720,36.09,73403.9,0.0,0.8307,0.0001,18.19732]
[1780255732821,36.09,73404.1,0.0,0.83072,0.0001,18.19591]
[1780255737617,36.09,73407.37,0.0,0.83104,0.0001,18.17439]
[1780255737725,36.09,73407.37,0.0,0.83104,0.0001,18.17439]
[1780255743245,36.09,73409.77,0.0,0.83128,0.0001,18.15829]
[1780255744209,36.09,73409.77,0.0,0.83128,0.0001,18.15829]
[1780255744230,36.09,73409.77,0.0,0.83128,0.0001,18.15829]
[1780255744369,36.09,73409.81,0.0,0.83129,0.0001,18.15795]
[1780255749299,36.09,73409.89,0.0,0.8313,0.0001,18.15708]
[1780255749473,36.09,73409.89,0.0,0.8313,0.0001,18.15708]
[1780255756336,36.09,73413.37,0.0,0.83165,0.0001,18.13393]
[1780255759998,36.09,73414.98,0.0,0.83181,0.0001,18.12334]
[1780255760224,36.09,73414.98,0.0,0.83181,0.0001,18.12334]
[1780255760761,36.09,73414.98,0.0,0.83181,0.0001,18.12334]
[1780255760862,36.09,73414.98,0.0,0.83181,0.0001,18.1233]
[1780255760979,36.09,73414.98,0.0,0.83181,0.0001,18.1233]
[1780255766406,36.09,73412.65,0.0,0.83159,0.0001,18.13802]
[1780255771441,36.09,73413.37,0.0,0.83168,0.0001,18.12977]
[1780255774158,36.09,73415.97,0.0,0.83193,0.0001,18.11296]
[1780255774223,36.09,73415.97,0.0,0.83193,0.0001,18.11296]
[1780255774329,36.09,73415.97,0.0,0.83193,0.0001,18.11296]
[1780255774471,36.09,73415.97,0.0,0.83193,0.0001,18.11296]
[1780255774572,36.09,73416.03,0.0,0.83194,0.0001,18.11258]
[1780255780504,36.09,73419.21,0.0,0.83224,0.0001,18.09225]
[1780255781512,36.09,73426.23,0.0,0.83292,0.0001,18.04703]
[1780255783525,36.09,73428.97,0.0,0.83318,0.0001,18.02961]
[1780255784480,36.09,73428.97,0.0,0.83318,0.0001,18.02961]
[1780255784726,36.09,73428.97,0.0,0.83318,0.0001,18.02961]
[1780255784826,36.09,73429.47,0.0,0.83322,0.0001,18.02653]
[1780255785058,36.09,73429.47,0.0,0.83322,0.0001,18.02653]
[1780255785226,36.09,73429.47,0.0,0.83322,0.0001,18.02653]
[1780255790575,36.09,73431.73,0.0,0.83343,0.0001,18.01236]
[1780255795609,36.09,73429.89,0.0,0.83325,0.0001,18.02451]
[1780255795990,36.09,73429.89,0.0,0.83325,0.0001,18.02451]
[1780255796230,36.09,73429.89,0.0,0.83325,0.0001,18.02451]
[1780255796649,36.09,73429.89,0.0,0.83325,0.0001,18.02451]
[1780255796724,36.09,73429.89,0.0,0.83325,0.0001,18.02451]
[1780255796726,36.09,73429.93,0.0,0.83326,0.0001,18.0243]
[1780255802659,36.09,73428.06,0.0,0.83307,0.0001,18.03661]
[1780255806738,36.09,73431.37,0.0,0.83339,0.0001,18.01535]
[1780255806820,36.09,73431.55,0.0,0.83341,0.0001,18.01424]
[1780255806980,36.09,73431.55,0.0,0.83341,0.0001,18.01424]
[1780255807505,36.09,73431.55,0.0,0.83341,0.0001,18.01424]
[1780255807727,36.09,73431.55,0.0,0.83341,0.0001,18.01424]
[1780255807772,36.09,73432.15,0.0,0.83346,0.0001,18.01041]
[1780255810717,36.09,73436.89,0.0,0.83392,0.0001,17.97993]
[1780255813783,36.09,73438.28,0.0,0.83405,0.0001,17.97116]
[1780255813978,36.09,73438.28,0.0,0.83405,0.0001,17.97123]
[1780255814475,36.09,73438.28,0.0,0.83405,0.0001,17.97123]
[1780255814725,36.09,73438.28,0.0,0.83405,0.0001,17.97123]
[1780255814788,36.09,73438.28,0.0,0.83404,0.0001,17.97131]
[1780255820792,36.09,73444.76,0.0,0.83466,0.0001,17.92995]
[1780255824439,36.09,73445.68,0.0,0.83475,0.0001,17.92393]
[1780255824476,36.09,73445.68,0.0,0.83475,0.0001,17.92393]
[1780255829852,36.09,73443.16,0.0,0.83451,0.0001,17.94008]
[1780255832340,36.09,73446.22,0.0,0.83482,0.0001,17.91687]
[1780255832473,36.09,73446.22,0.0,0.83482,0.0001,17.91687]
[1780255832873,36.09,73445.4,0.0,0.83475,0.0001,17.92215]
[1780255833332,36.09,73445.4,0.0,0.83475,0.0001,17.92215]
[1780255833478,36.09,73445.4,0.0,0.83475,0.0001,17.92215]
[1780255838915,36.09,73447.3,0.0,0.83493,0.0001,17.9098]
[1780255841943,36.09,73448.09,0.0,0.835,0.0001,17.90468]
[1780255841972,36.09,73447.53,0.0,0.83495,0.0001,17.90828]
[1780255842275,36.09,73447.53,0.0,0.83495,0.0001,17.90828]
[1780255842472,36.09,73447.53,0.0,0.83495,0.0001,17.90828]
[1780255842943,36.09,73447.11,0.0,0.83491,0.0001,17.91098]
[1780255847791,36.09,73445.78,0.0,0.83478,0.0001,17.9195]
[1780255847945,36.09,73444.84,0.0,0.8347,0.0001,17.92552]
[1780255847975,36.09,73444.84,0.0,0.8347,0.0001,17.92552]
[1780255848778,36.09,73444.84,0.0,0.8347,0.0001,17.92552]
[1780255848822,36.09,73443.09,0.0,0.83453,0.0001,17.93678]
[1780255848978,36.09,73443.09,0.0,0.83453,0.0001,17.93678]
[1780255854022,36.09,73438.23,0.0,0.83407,0.0001,17.96783]
[1780255855482,36.09,73438.23,0.0,0.83407,0.0001,17.96783]
[1780255855727,36.09,73438.23,0.0,0.83407,0.0001,17.96783]
[1780255855809,36.09,73435.85,0.0,0.83384,0.0001,17.98333]
[1780255856218,36.09,73435.85,0.0,0.83384,0.0001,17.98333]
[1780255856477,36.09,73435.85,0.0,0.83384,0.0001,17.98333]
[1780255862079,36.09,73430.16,0.0,0.83329,0.0001,18.02026]
[1780255863260,36.09,73430.16,0.0,0.83329,0.0001,18.02026]
[1780255863471,36.09,73430.16,0.0,0.83329,0.0001,18.02026]
[1780255863560,36.09,73428.74,0.0,0.83315,0.0001,18.02945]
[1780255864467,36.09,73428.74,0.0,0.83315,0.0001,18.02945]
[1780255864724,36.09,73428.74,0.0,0.83315,0.0001,18.02945]
[1780255870135,36.09,73428.51,0.0,0.83313,0.0001,18.03084]
[1780255876810,36.09,73428.42,0.0,0.83312,0.0001,18.03141]
[1780255879684,36.09,73428.37,0.0,0.83312,0.0001,18.03165]
[1780255879746,36.09,73428.37,0.0,0.83312,0.0001,18.03165]
[1780255879775,36.09,73428.39,0.0,0.83312,0.0001,18.03151]
[1780255880677,36.09,73423.43,0.0,0.83265,0.0001,18.06349]
[1780255881212,36.09,73414.48,0.0,0.83178,0.0001,18.12114]
[1780255882690,36.09,73414.48,0.0,0.83178,0.0001,18.12114]
[1780255882724,36.09,73414.48,0.0,0.83178,0.0001,18.12114]
[1780255887627,36.09,73412.68,0.0,0.83162,0.0001,18.13239]
[1780255887722,36.09,73412.68,0.0,0.83162,0.0001,18.13239]
[1780255887729,36.09,73412.82,0.0,0.83163,0.0001,18.13146]
[1780255889870,36.09,73412.0,0.0,0.83155,0.0001,18.13672]
[1780255889972,36.09,73412.0,0.0,0.83155,0.0001,18.13672]
[1780255895310,36.09,73409.72,0.0,0.83136,0.0001,18.14772]
[1780255896310,36.09,73409.72,0.0,0.83136,0.0001,18.14772]
[1780255896471,36.09,73409.72,0.0,0.83136,0.0001,18.14772]
[1780255896483,36.09,73409.38,0.0,0.83133,0.0001,18.14985]
[1780255897295,36.09,73409.38,0.0,0.83133,0.0001,18.14985]
[1780255897476,36.09,73409.38,0.0,0.83133,0.0001,18.14985]
[1780255902359,36.09,73405.39,0.0,0.83094,0.0001,18.17515]
[1780255908402,36.09,73405.4,0.0,0.83096,0.0001,18.17443]
[1780255913437,36.09,73407.56,0.0,0.83117,0.0001,18.16]
[1780255915133,36.09,73407.43,0.0,0.83116,0.0001,18.16073]
[1780255915220,36.09,73407.43,0.0,0.83116,0.0001,18.16073]
[1780255915971,36.09,73407.43,0.0,0.83116,0.0001,18.16073]
[1780255915450,36.09,73407.45,0.0,0.83116,0.0001,18.1605]
[1780255916225,36.09,73407.45,0.0,0.83116,0.0001,18.1605]
[1780255917465,36.08,73411.53,0.0,0.83156,0.0001,18.13398]
[1780255919222,36.08,73410.5,0.0,0.83146,0.0001,18.14054]
[1780255926528,36.08,73410.58,0.0,0.83148,0.0001,18.13933]
[1780255928050,36.08,73410.58,0.0,0.83148,0.0001,18.13933]
[1780255928223,36.08,73410.45,0.0,0.83147,0.0001,18.14009]
[1780255929551,36.08,73406.63,0.0,0.8311,0.0001,18.16455]
[1780255934586,36.08,73405.14,0.0,0.83097,0.0001,18.17353]
[1780255936882,36.08,73404.95,0.0,0.83095,0.0001,18.17463]
[1780255936975,36.08,73404.95,0.0,0.83095,0.0001,18.17463]
[1780255939621,36.08,73388.23,0.0,0.82933,0.0001,18.28187]
[1780255940734,36.08,73388.23,0.0,0.82933,0.0001,18.28187]
[1780255940974,36.08,73388.23,0.0,0.82933,0.0001,18.28187]
[1780255940971,36.08,73387.24,0.0,0.82924,0.0001,18.28798]
[1780255946670,36.08,73390.17,0.0,0.82955,0.0001,18.26755]
[1780255950698,36.07,73385.61,0.0,0.82911,0.0001,18.29634]
[1780255952712,36.07,73381.36,0.0,0.82872,0.0001,18.32014]
[1780255954924,36.07,73383.7,0.0,0.82895,0.0001,18.30494]
[1780255954973,36.07,73383.7,0.0,0.82895,0.0001,18.30494]
[1780255955024,36.07,73388.26,0.0,0.8294,0.0001,18.27547]
[1780255960769,36.07,73389.46,0.0,0.82952,0.0001,18.26728]
[1780255961249,36.07,73389.46,0.0,0.82952,0.0001,18.26728]
[1780255962971,36.07,73389.49,0.0,0.82953,0.0001,18.26699]
[1780255969832,36.07,73390.09,0.0,0.82961,0.0001,18.26179]
[1780255970439,36.07,73390.09,0.0,0.82961,0.0001,18.26179]
[1780255970978,36.07,73390.09,0.0,0.82961,0.0001,18.26179]
[1780255976881,36.07,73392.18,0.0,0.82983,0.0001,18.24694]
[1780255977237,36.07,73392.18,0.0,0.82983,0.0001,18.24694]
[1780255982922,36.07,73390.84,0.0,0.8297,0.0001,18.2552]
[1780255987958,36.06,73388.64,0.0,0.82949,0.0001,18.26905]
[1780255992994,36.06,73388.27,0.0,0.82946,0.0001,18.27104]
[1780255994003,36.06,73384.49,0.0,0.8291,0.0001,18.29531]
[1780255995013,36.06,73379.62,0.0,0.82862,0.0001,18.32657]
[1780255997025,36.06,73378.17,0.0,0.82848,0.0001,18.3356]
[1780255998037,36.06,73376.99,0.0,0.82837,0.0001,18.34304]
[1780256002064,36.06,73376.55,0.0,0.82834,0.0001,18.34519]
[1780256003071,36.06,73376.07,0.0,0.82829,0.0001,18.34811]
[1780256004078,36.06,73374.08,0.0,0.8281,0.0001,18.36086]
[1780256005085,36.06,73368.39,0.0,0.82754,0.0001,18.39743]
[1780256006092,36.06,73365.62,0.0,0.82727,0.0001,18.41514]
[1780256006936,36.06,73365.62,0.0,0.82727,0.0001,18.41514]
[1780256006971,36.06,73365.62,0.0,0.82727,0.0001,18.41514]
[1780256007099,36.06,73364.14,0.0,0.82713,0.0001,18.42452]
[1780256012134,36.06,73364.37,0.0,0.82717,0.0001,18.41956]
[1780256018176,36.06,73364.0,0.0,0.82714,0.0001,18.42182]
[1780256019183,36.06,73363.26,0.0,0.82707,0.0001,18.42657]
[1780256024218,36.06,73363.21,0.0,0.82706,0.0001,18.42677]
[1780256029254,36.06,73363.28,0.0,0.82707,0.0001,18.42621]
[1780256035057,36.06,73363.04,0.0,0.82705,0.0001,18.42767]
[1780256036303,36.06,73356.99,0.0,0.82645,0.0001,18.46655]
[1780256037310,36.06,73355.69,0.0,0.82633,0.0001,18.47489]
[1780256038317,36.06,73354.02,0.0,0.82616,0.0001,18.48557]
[1780256039324,36.06,73358.39,0.0,0.82659,0.0001,18.45737]
[1780256040331,36.06,73360.07,0.0,0.82676,0.0001,18.44646]
[1780256041338,36.06,73361.23,0.0,0.82688,0.0001,18.43894]
[1780256043352,36.06,73362.32,0.0,0.82699,0.0001,18.43181]
[1780256044359,36.06,73364.64,0.0,0.82721,0.0001,18.41686]
[1780256045365,36.06,73365.7,0.0,0.82732,0.0001,18.41005]
[1780256050401,36.06,73365.41,0.0,0.82729,0.0001,18.41201]
[1780256058468,36.06,73360.75,0.0,0.82683,0.0001,18.44222]
[1780256059601,36.06,73361.75,0.0,0.82693,0.0001,18.43578]
[1780256062496,36.06,73362.87,0.0,0.82704,0.0001,18.42858]
[1780256067747,36.06,73362.96,0.0,0.82704,0.0001,18.42803]
[1780256067839,36.06,73362.26,0.0,0.82697,0.0001,18.43254]
[1780256074580,36.06,73363.1,0.0,0.82708,0.0001,18.42378]
[1780256076594,36.06,73370.27,0.0,0.82779,0.0001,18.37763]
[1780256079720,36.06,73370.38,0.0,0.82779,0.0001,18.37705]
[1780256079822,36.06,73370.88,0.0,0.82784,0.0001,18.3739]
[1780256085657,36.06,73370.88,0.0,0.82784,0.0001,18.37436]
[1780256094722,36.06,73371.34,0.0,0.82787,0.0001,18.37225]
[1780256096191,36.06,73371.34,0.0,0.82787,0.0001,18.37225]
[1780256096220,36.06,73371.34,0.0,0.82787,0.0001,18.37225]
[1780256096248,36.06,73371.34,0.0,0.82787,0.0001,18.37225]
[1780256096472,36.06,73371.34,0.0,0.82787,0.0001,18.37225]
[1780256096736,36.06,73371.75,0.0,0.82791,0.0001,18.36979]
[1780256097742,36.06,73373.1,0.0,0.82804,0.0001,18.36119]
[1780256102778,36.06,73382.46,0.0,0.82895,0.0001,18.30145]
[1780256103785,36.06,73389.24,0.0,0.82961,0.0001,18.25794]
[1780256105800,36.06,73391.82,0.0,0.82985,0.0001,18.24181]
[1780256106397,36.06,73391.82,0.0,0.82985,0.0001,18.24181]
[1780256106433,36.06,73391.82,0.0,0.82985,0.0001,18.24181]
[1780256106807,36.06,73394.28,0.0,0.83009,0.0001,18.22595]
[1780256107814,36.06,73395.18,0.0,0.83018,0.0001,18.22017]
[1780256108472,36.06,73395.18,0.0,0.83018,0.0001,18.22017]
[1780256108821,36.06,73394.4,0.0,0.8301,0.0001,18.22523]
[1780256114863,36.06,73395.25,0.0,0.83018,0.0001,18.21983]
[1780256117873,36.06,73393.96,0.0,0.83006,0.0001,18.22816]
[1780256117930,36.06,73393.96,0.0,0.83006,0.0001,18.22816]
[1780256117973,36.06,73393.96,0.0,0.83006,0.0001,18.22816]
[1780256118073,36.06,73394.67,0.0,0.83013,0.0001,18.22359]
[1780256124934,36.06,73394.14,0.0,0.83007,0.0001,18.22702]
[1780256128463,36.06,73395.17,0.0,0.83017,0.0001,18.22037]
[1780256128472,36.06,73395.17,0.0,0.83017,0.0001,18.22037]
[1780256128613,36.06,73395.17,0.0,0.83017,0.0001,18.22037]
[1780256128719,36.06,73395.17,0.0,0.83017,0.0001,18.22037]
[1780256128962,36.06,73395.32,0.0,0.83019,0.0001,18.2194]
[1780256133998,36.06,73399.6,0.0,0.83063,0.0001,18.18815]
[1780256136784,36.06,73394.9,0.0,0.83018,0.0001,18.21832]
[1780256136971,36.06,73394.9,0.0,0.83018,0.0001,18.21832]
[1780256142054,36.06,73390.11,0.0,0.82972,0.0001,18.24852]
[1780256142319,36.06,73390.11,0.0,0.82972,0.0001,18.24852]
[1780256142326,36.06,73390.11,0.0,0.82972,0.0001,18.24852]
[1780256142470,36.06,73390.11,0.0,0.82972,0.0001,18.24852]
[1780256143061,36.06,73387.01,0.0,0.82942,0.0001,18.26852]
[1780256147987,36.06,73387.57,0.0,0.82947,0.0001,18.26492]
[1780256148030,36.06,73387.57,0.0,0.82947,0.0001,18.26492]
[1780256148220,36.06,73387.57,0.0,0.82947,0.0001,18.26492]
[1780256148097,36.06,73387.71,0.0,0.82949,0.0001,18.26402]
[1780256153132,36.06,73387.12,0.0,0.82943,0.0001,18.26784]
[1780256158170,36.06,73384.0,0.0,0.82912,0.0001,18.28784]
[1780256159175,36.06,73379.14,0.0,0.82865,0.0001,18.31909]
[1780256160115,36.06,73379.14,0.0,0.82865,0.0001,18.31909]
[1780256160222,36.06,73379.14,0.0,0.82865,0.0001,18.31909]
[1780256160252,36.06,73379.14,0.0,0.82865,0.0001,18.31909]
[1780256160474,36.06,73378.93,0.0,0.82863,0.0001,18.32035]
[1780256161188,36.06,73378.73,0.0,0.82861,0.0001,18.32155]
[1780256166224,36.06,73377.71,0.0,0.82852,0.0001,18.32764]
[1780256169714,36.06,73378.18,0.0,0.82857,0.0001,18.32433]
[1780256169719,36.06,73378.18,0.0,0.82857,0.0001,18.32433]
[1780256175287,36.06,73378.14,0.0,0.82857,0.0001,18.32426]
[1780256179000,36.06,73379.42,0.0,0.8287,0.0001,18.316]
[1780256179122,36.06,73379.42,0.0,0.8287,0.0001,18.316]
[1780256179221,36.06,73379.42,0.0,0.8287,0.0001,18.316]
[1780256179163,36.06,73379.42,0.0,0.8287,0.0001,18.31601]
[1780256186371,36.06,73380.2,0.0,0.82877,0.0001,18.31106]
[1780256188798,36.06,73381.5,0.0,0.8289,0.0001,18.3027]
[1780256188975,36.06,73381.5,0.0,0.8289,0.0001,18.3027]
[1780256189187,36.06,73381.5,0.0,0.8289,0.0001,18.3027]
[1780256189220,36.06,73381.5,0.0,0.8289,0.0001,18.3027]
[1780256189286,36.06,73381.57,0.0,0.8289,0.0001,18.3023]
[1780256193983,36.06,73384.63,0.0,0.82923,0.0001,18.27925]
[1780256194222,36.06,73384.63,0.0,0.82923,0.0001,18.27925]
[1780256199462,36.06,73388.39,0.0,0.82959,0.0001,18.25543]
[1780256201200,36.06,73388.39,0.0,0.82959,0.0001,18.25543]
[1780256201222,36.06,73388.39,0.0,0.82959,0.0001,18.25543]
[1780256201575,36.06,73388.39,0.0,0.82958,0.0001,18.25559]
[1780256201720,36.06,73388.39,0.0,0.82958,0.0001,18.25559]
[1780256201820,36.06,73388.39,0.0,0.82958,0.0001,18.25566]
[1780256207518,36.06,73388.32,0.0,0.82957,0.0001,18.25651]
[1780256212553,36.06,73388.48,0.0,0.82958,0.0001,18.2557]
[1780256214156,36.06,73388.48,0.0,0.82958,0.0001,18.2557]
[1780256214222,36.06,73388.48,0.0,0.82958,0.0001,18.2557]
[1780256217347,36.06,73391.37,0.0,0.82986,0.0001,18.23728]
[1780256217472,36.06,73391.37,0.0,0.82986,0.0001,18.23728]
[1780256219679,36.06,73392.05,0.0,0.82993,0.0001,18.23303]
[1780256219720,36.06,73392.05,0.0,0.82993,0.0001,18.23303]
[1780256219780,36.06,73391.16,0.0,0.82984,0.0001,18.23884]
[1780256223044,36.06,73392.89,0.0,0.83001,0.0001,18.22779]
[1780256223219,36.06,73392.89,0.0,0.83001,0.0001,18.22779]
[1780256229675,36.06,73395.6,0.0,0.83028,0.0001,18.20965]
[1780256234734,36.06,73395.73,0.0,0.8303,0.0001,18.20849]
[1780256234977,36.06,73395.73,0.0,0.8303,0.0001,18.20849]
[1780256235755,36.06,73395.55,0.0,0.83028,0.0001,18.20957]
[1780256235972,36.06,73395.55,0.0,0.83028,0.0001,18.20957]
[1780256236072,36.06,73395.55,0.0,0.83028,0.0001,18.20948]
[1780256241759,36.06,73395.65,0.0,0.8303,0.0001,18.20836]
[1780256246793,36.06,73397.03,0.0,0.83044,0.0001,18.19907]
[1780256251969,36.06,73395.93,0.0,0.83034,0.0001,18.20586]
[1780256252223,36.06,73395.93,0.0,0.83034,0.0001,18.20586]
[1780256260407,36.06,73395.9,0.0,0.83036,0.0001,18.20234]
[1780256263101,36.06,73395.9,0.0,0.83037,0.0001,18.20191]
[1780256263221,36.06,73395.9,0.0,0.83037,0.0001,18.20191]
[1780256263240,36.06,73395.84,0.0,0.83036,0.0001,18.20203]
[1780256266580,36.06,73395.81,0.0,0.83037,0.0001,18.20195]
[1780256266723,36.06,73395.81,0.0,0.83037,0.0001,18.20195]
[1780256272978,36.05,73396.08,0.0,0.8304,0.0001,18.19958]
[1780256275392,36.05,73395.94,0.0,0.83039,0.0001,18.20039]
[1780256275481,36.05,73397.17,0.0,0.83051,0.0001,18.19236]
[1780256276399,36.05,73397.17,0.0,0.83051,0.0001,18.19236]
[1780256276480,36.05,73399.44,0.0,0.83073,0.0001,18.17764]
[1780256277006,36.05,73399.51,0.0,0.83074,0.0001,18.17713]
[1780256282041,36.05,73403.44,0.0,0.83112,0.0001,18.15155]
[1780256283640,36.05,73405.0,0.0,0.83128,0.0001,18.14145]
[1780256283726,36.05,73405.0,0.0,0.83128,0.0001,18.14145]
[1780256290099,36.05,73407.5,0.0,0.83152,0.0001,18.12521]
[1780256292948,36.05,73407.8,0.0,0.83155,0.0001,18.12325]
[1780256292983,36.05,73407.8,0.0,0.83155,0.0001,18.12325]
[1780256293928,36.05,73408.2,0.0,0.83159,0.0001,18.12066]
[1780256293977,36.05,73408.2,0.0,0.83159,0.0001,18.12066]
[1780256293983,36.05,73408.2,0.0,0.83159,0.0001,18.12065]
[1780256298686,36.05,73411.36,0.0,0.83189,0.0001,18.10022]
[1780256298725,36.05,73411.36,0.0,0.83189,0.0001,18.10022]
[1780256300916,36.05,73411.1,0.0,0.83187,0.0001,18.10193]
[1780256300974,36.05,73411.1,0.0,0.83187,0.0001,18.10193]
[1780256301175,36.05,73411.17,0.0,0.83188,0.0001,18.10149]
[1780256303742,36.05,73413.17,0.0,0.83207,0.0001,18.0886]
[1780256303994,36.05,73413.17,0.0,0.83207,0.0001,18.0886]
[1780256307798,36.05,73414.0,0.0,0.83215,0.0001,18.08338]
[1780256307972,36.05,73414.0,0.0,0.83215,0.0001,18.08338]
[1780256308072,36.05,73414.0,0.0,0.83215,0.0001,18.08342]
[1780256313260,36.05,73413.74,0.0,0.83214,0.0001,18.08202]
[1780256313628,36.05,73413.74,0.0,0.83214,0.0001,18.08202]
[1780256313721,36.05,73413.74,0.0,0.83214,0.0001,18.08202]
[1780256314666,36.05,73413.74,0.0,0.83214,0.0001,18.08208]
[1780256314727,36.05,73413.74,0.0,0.83214,0.0001,18.08208]
[1780256315274,36.05,73414.11,0.0,0.83217,0.0001,18.07976]
[1780256321173,36.05,73415.03,0.0,0.83226,0.0001,18.07411]
[1780256321226,36.05,73415.03,0.0,0.83226,0.0001,18.07411]
[1780256326351,36.06,73414.57,0.0,0.83221,0.0001,18.07766]
[1780256328654,36.06,73414.32,0.0,0.83218,0.0001,18.07943]
[1780256328722,36.06,73414.32,0.0,0.83218,0.0001,18.07943]
[1780256329877,36.06,73414.32,0.0,0.83218,0.0001,18.07952]
[1780256329972,36.06,73414.32,0.0,0.83218,0.0001,18.07952]
[1780256330073,36.06,73414.32,0.0,0.83218,0.0001,18.0796]
[1780256335414,36.06,73416.54,0.0,0.83238,0.0001,18.06574]
[1780256338566,36.06,73417.71,0.0,0.83249,0.0001,18.0585]
[1780256338723,36.06,73417.71,0.0,0.83249,0.0001,18.0585]
[1780256340407,36.06,73419.45,0.0,0.83266,0.0001,18.04737]
[1780256340449,36.06,73421.78,0.0,0.83288,0.0001,18.03245]
[1780256340478,36.06,73421.78,0.0,0.83288,0.0001,18.03245]
[1780256346492,36.06,73422.5,0.0,0.83294,0.0001,18.0287]
[1780256348465,36.06,73422.5,0.0,0.83294,0.0001,18.0287]
[1780256348472,36.06,73422.5,0.0,0.83294,0.0001,18.0287]
[1780256353540,36.06,73422.91,0.0,0.83296,0.0001,18.02713]
[1780256358909,36.06,73420.61,0.0,0.83273,0.0001,18.04276]
[1780256358976,36.06,73420.61,0.0,0.83273,0.0001,18.04276]
[1780256359821,36.07,73420.89,0.0,0.83275,0.0001,18.0411]
[1780256359977,36.07,73420.89,0.0,0.83275,0.0001,18.0411]
[1780256360027,36.07,73420.89,0.0,0.83275,0.0001,18.04124]
[1780256367638,36.07,73421.25,0.0,0.83277,0.0001,18.03998]
[1780256368883,36.07,73421.25,0.0,0.83277,0.0001,18.03998]
[1780256368975,36.07,73421.25,0.0,0.83277,0.0001,18.03998]
[1780256374687,36.07,73425.43,0.0,0.83318,0.0001,18.01086]
[1780256375936,36.07,73425.43,0.0,0.83318,0.0001,18.01086]
[1780256375987,36.07,73425.43,0.0,0.83318,0.0001,18.01086]
[1780256377400,36.07,73427.38,0.0,0.83336,0.0001,17.99866]
[1780256377475,36.07,73427.38,0.0,0.83336,0.0001,17.99866]
[1780256377429,36.07,73427.4,0.0,0.83336,0.0001,17.99875]
[1780256382128,36.07,73428.0,0.0,0.83341,0.0001,17.99544]
[1780256382223,36.07,73428.0,0.0,0.83341,0.0001,17.99544]
[1780256387778,36.07,73430.65,0.0,0.83365,0.0001,17.97897]
[1780256393168,36.08,73430.54,0.0,0.83364,0.0001,17.98011]
[1780256393221,36.08,73430.54,0.0,0.83364,0.0001,17.98011]
[1780256394607,36.08,73430.89,0.0,0.83367,0.0001,17.97806]
[1780256394722,36.08,73430.89,0.0,0.83367,0.0001,17.97806]
[1780256394827,36.08,73428.8,0.0,0.83347,0.0001,17.99163]
[1780256401558,36.08,73428.76,0.0,0.83346,0.0001,17.99195]
[1780256401721,36.08,73428.76,0.0,0.83346,0.0001,17.99195]
[1780256406911,36.08,73430.86,0.0,0.83365,0.0001,17.97915]
[1780256411945,36.08,73431.14,0.0,0.83367,0.0001,17.9777]
[1780256415020,36.08,73431.81,0.0,0.83374,0.0001,17.97349]
[1780256415220,36.08,73431.81,0.0,0.83374,0.0001,17.97349]
[1780256415321,36.08,73421.94,0.0,0.83278,0.0001,18.03744]
[1780256415974,36.08,73418.21,0.0,0.83242,0.0001,18.06166]
[1780256417242,36.08,73418.21,0.0,0.83242,0.0001,18.06166]
[1780256417473,36.08,73418.21,0.0,0.83242,0.0001,18.06166]
[1780256417540,36.08,73418.34,0.0,0.83243,0.0001,18.06094]
[1780256428058,36.08,73417.99,0.0,0.83238,0.0001,18.06451]
[1780256432470,36.08,73417.89,0.0,0.83239,0.0001,18.06209]
[1780256432571,36.08,73417.89,0.0,0.83239,0.0001,18.06219]
[1780256438128,36.09,73419.43,0.0,0.83253,0.0001,18.05289]
[1780256439978,36.09,73419.59,0.0,0.83254,0.0001,18.05182]
[1780256440224,36.09,73419.59,0.0,0.83254,0.0001,18.05182]
[1780256440322,36.09,73420.57,0.0,0.83264,0.0001,18.04546]
[1780256446184,36.08,73420.34,0.0,0.83262,0.0001,18.04676]
[1780256447727,36.08,73420.23,0.0,0.83261,0.0001,18.04745]
[1780256447974,36.08,73420.23,0.0,0.83261,0.0001,18.04745]
[1780256457261,36.08,73420.3,0.0,0.83262,0.0001,18.04677]
[1780256462297,36.08,73424.51,0.0,0.83303,0.0001,18.01955]
[1780256463308,36.08,73424.51,0.0,0.83303,0.0001,18.01955]
[1780256463477,36.08,73424.51,0.0,0.83303,0.0001,18.01955]
[1780256463573,36.08,73424.65,0.0,0.83304,0.0001,18.01868]
[1780256463650,36.08,73424.65,0.0,0.83304,0.0001,18.01868]
[1780256463728,36.08,73424.65,0.0,0.83304,0.0001,18.01868]
[1780256469346,36.08,73427.36,0.0,0.8333,0.0001,18.0013]
[1780256471191,36.08,73427.16,0.0,0.83328,0.0001,18.00262]
[1780256471228,36.08,73427.16,0.0,0.83328,0.0001,18.00262]
[1780256471360,36.08,73427.25,0.0,0.83329,0.0001,18.00206]
[1780256471722,36.08,73427.25,0.0,0.83329,0.0001,18.00206]
[1780256478409,36.08,73427.13,0.0,0.83327,0.0001,18.00299]
[1780256483444,36.09,73426.27,0.0,0.83319,0.0001,18.00863]
[1780256488479,36.09,73426.78,0.0,0.83324,0.0001,18.00542]
[1780256497542,36.09,73426.28,0.0,0.83321,0.0001,18.00542]
[1780256499631,36.09,73426.59,0.0,0.83324,0.0001,18.00343]
[1780256499725,36.09,73426.59,0.0,0.83324,0.0001,18.00343]
[1780256500563,36.09,73426.66,0.0,0.83324,0.0001,18.00301]
[1780256501179,36.09,73426.66,0.0,0.83324,0.0001,18.00301]
[1780256501221,36.09,73426.66,0.0,0.83324,0.0001,18.00301]
[1780256507613,36.09,73426.75,0.0,0.83325,0.0001,18.00255]
[1780256513531,36.09,73426.78,0.0,0.83325,0.0001,18.0024]
[1780256513574,36.09,73426.78,0.0,0.83325,0.0001,18.00247]
[1780256513723,36.09,73426.78,0.0,0.83325,0.0001,18.00247]
[1780256513999,36.09,73426.78,0.0,0.83325,0.0001,18.00247]
[1780256514221,36.09,73426.78,0.0,0.83325,0.0001,18.00247]
[1780256514321,36.09,73426.56,0.0,0.83323,0.0001,18.0039]
[1780256517226,36.09,73423.34,0.0,0.83292,0.0001,18.0247]
[1780256517471,36.09,73423.34,0.0,0.83292,0.0001,18.0247]
[1780256517499,36.09,73421.05,0.0,0.8327,0.0001,18.0395]
[1780256517968,36.09,73421.05,0.0,0.8327,0.0001,18.0395]
[1780256518220,36.09,73421.05,0.0,0.8327,0.0001,18.0395]
[1780256523725,36.09,73420.31,0.0,0.83263,0.0001,18.04422]
[1780256533795,36.09,73420.79,0.0,0.83268,0.0001,18.04109]
[1780256535614,36.09,73420.79,0.0,0.83268,0.0001,18.04109]
[1780256535721,36.09,73420.82,0.0,0.83268,0.0001,18.04089]
[1780256536048,36.09,73420.82,0.0,0.83268,0.0001,18.04091]
[1780256536800,36.09,73420.82,0.0,0.83268,0.0001,18.04091]
[1780256536972,36.09,73420.82,0.0,0.83268,0.0001,18.04091]
[1780256542858,36.09,73421.19,0.0,0.83271,0.0001,18.0386]
[1780256547983,36.09,73420.71,0.0,0.83267,0.0001,18.04177]
[1780256548222,36.09,73420.71,0.0,0.83267,0.0001,18.04177]
[1780256548321,36.09,73421.18,0.0,0.83271,0.0001,18.03875]
[1780256549033,36.09,73421.18,0.0,0.83271,0.0001,18.03875]
[1780256549221,36.09,73421.18,0.0,0.83271,0.0001,18.03875]
[1780256555949,36.09,73420.76,0.0,0.83269,0.0001,18.03823]
[1780256560984,36.09,73422.08,0.0,0.83282,0.0001,18.02981]
[1780256562164,36.09,73422.08,0.0,0.83282,0.0001,18.02981]
[1780256562225,36.09,73422.08,0.0,0.83282,0.0001,18.02981]
[1780256562264,36.09,73422.21,0.0,0.83283,0.0001,18.029]
[1780256562989,36.09,73422.21,0.0,0.83283,0.0001,18.029]
[1780256563221,36.09,73422.21,0.0,0.83283,0.0001,18.029]
[1780256569053,36.09,73425.62,0.0,0.83316,0.0001,18.0071]
[1780256569221,36.09,73425.62,0.0,0.83316,0.0001,18.0071]
[1780256571197,36.09,73425.73,0.0,0.83317,0.0001,18.0064]
[1780256571221,36.09,73425.73,0.0,0.83317,0.0001,18.0064]
[1780256571291,36.09,73427.83,0.0,0.83337,0.0001,17.99285]
[1780256575468,36.09,73428.1,0.0,0.83339,0.0001,17.99115]
[1780256575529,36.09,73428.79,0.0,0.83346,0.0001,17.98672]
[1780256575725,36.09,73428.79,0.0,0.83346,0.0001,17.98672]
[1780256576148,36.09,73428.79,0.0,0.83346,0.0001,17.98672]
[1780256576224,36.09,73428.79,0.0,0.83346,0.0001,17.98672]
[1780256576314,36.09,73431.59,0.0,0.83373,0.0001,17.96867]
[1780256584148,36.09,73432.35,0.0,0.8338,0.0001,17.96416]
[1780256591197,36.09,73432.29,0.0,0.83379,0.0001,17.96487]
[1780256599055,36.09,73432.29,0.0,0.83378,0.0001,17.96503]
[1780256600917,36.09,73432.29,0.0,0.83378,0.0001,17.96523]
[1780256600974,36.09,73432.29,0.0,0.83378,0.0001,17.96523]
[1780256601398,36.09,73432.25,0.0,0.83378,0.0001,17.96553]
[1780256601841,36.09,73432.25,0.0,0.83378,0.0001,17.96553]
[1780256601982,36.09,73432.25,0.0,0.83378,0.0001,17.96553]
[1780256607308,36.09,73432.21,0.0,0.83377,0.0001,17.96601]
[1780256615365,36.09,73432.05,0.0,0.83377,0.0001,17.96394]
[1780256617656,36.09,73431.66,0.0,0.83374,0.0001,17.96649]
[1780256617720,36.09,73431.66,0.0,0.83374,0.0001,17.96649]
[1780256617688,36.09,73430.98,0.0,0.83367,0.0001,17.97091]
[1780256617820,36.09,73430.98,0.0,0.83367,0.0001,17.97091]
[1780256618912,36.09,73430.98,0.0,0.83367,0.0001,17.97091]
[1780256618972,36.09,73430.98,0.0,0.83367,0.0001,17.97091]
[1780256624428,36.09,73431.04,0.0,0.83367,0.0001,17.97071]
[1780256625092,36.09,73431.04,0.0,0.83367,0.0001,17.97071]
[1780256625224,36.09,73431.04,0.0,0.83367,0.0001,17.97071]
[1780256625662,36.09,73431.04,0.0,0.83367,0.0001,17.97071]
[1780256625721,36.09,73431.04,0.0,0.83367,0.0001,17.97071]
[1780256626442,36.09,73437.41,0.0,0.83428,0.0001,17.92966]
[1780256631169,36.09,73440.46,0.0,0.83457,0.0001,17.91019]
[1780256631221,36.09,73440.46,0.0,0.83457,0.0001,17.91019]
[1780256631477,36.09,73440.41,0.0,0.83457,0.0001,17.91047]
[1780256631907,36.09,73440.41,0.0,0.83457,0.0001,17.91047]
[1780256631978,36.09,73440.41,0.0,0.83457,0.0001,17.91047]
[1780256637519,36.09,73441.23,0.0,0.83465,0.0001,17.9049]
[1780256642554,36.09,73441.22,0.0,0.83465,0.0001,17.90478]
[1780256644221,36.09,73441.22,0.0,0.83465,0.0001,17.90478]
[1780256644474,36.09,73441.22,0.0,0.83465,0.0001,17.90478]
[1780256644573,36.09,73441.22,0.0,0.83465,0.0001,17.90471]
[1780256645072,36.09,73441.22,0.0,0.83465,0.0001,17.90471]
[1780256645225,36.09,73441.22,0.0,0.83465,0.0001,17.90471]
[1780256650610,36.09,73440.66,0.0,0.8346,0.0001,17.90809]
[1780256651205,36.09,73440.66,0.0,0.8346,0.0001,17.90809]
[1780256651220,36.09,73440.66,0.0,0.8346,0.0001,17.90809]
[1780256651758,36.09,73440.66,0.0,0.8346,0.0001,17.90809]
[1780256651617,36.09,73440.87,0.0,0.83462,0.0001,17.9067]
[1780256651976,36.09,73440.87,0.0,0.83462,0.0001,17.9067]
[1780256657658,36.09,73440.86,0.0,0.83462,0.0001,17.90656]
[1780256663702,36.09,73440.71,0.0,0.83461,0.0001,17.90734]
[1780256668737,36.09,73440.67,0.0,0.83461,0.0001,17.90743]
[1780256676793,36.09,73440.95,0.0,0.83466,0.0001,17.902]
[1780256681828,36.09,73440.33,0.0,0.83461,0.0001,17.90586]
[1780256683459,36.09,73440.33,0.0,0.83461,0.0001,17.90586]
[1780256683468,36.09,73440.33,0.0,0.83461,0.0001,17.90586]
[1780256683560,36.09,73439.47,0.0,0.83453,0.0001,17.91136]
[1780256684470,36.09,73439.47,0.0,0.83453,0.0001,17.91136]
[1780256684730,36.09,73439.47,0.0,0.83453,0.0001,17.91136]
[1780256684849,36.09,73430.45,0.0,0.83366,0.0001,17.96955]
[1780256686863,36.09,73430.06,0.0,0.83363,0.0001,17.97191]
[1780256691898,36.09,73428.51,0.0,0.83349,0.0001,17.98128]
[1780256694919,36.09,73424.5,0.0,0.83311,0.0001,18.00676]
[1780256696745,36.09,73424.5,0.0,0.83311,0.0001,18.00676]
[1780256696972,36.09,73422.46,0.0,0.83291,0.0001,18.01995]
[1780256696986,36.09,73423.96,0.0,0.83305,0.0001,18.01026]
[1780256698367,36.09,73423.96,0.0,0.83305,0.0001,18.01026]
[1780256698479,36.09,73423.96,0.0,0.83305,0.0001,18.01026]
[1780256703934,36.09,73422.31,0.0,0.8329,0.0001,18.02075]
[1780256703971,36.09,73422.31,0.0,0.8329,0.0001,18.02075]
[1780256704092,36.09,73422.31,0.0,0.8329,0.0001,18.0207]
[1780256705000,36.09,73422.31,0.0,0.8329,0.0001,18.0207]
[1780256705226,36.09,73422.31,0.0,0.8329,0.0001,18.0207]
[1780256708644,36.09,73423.36,0.0,0.833,0.0001,18.01387]
[1780256708725,36.09,73423.36,0.0,0.833,0.0001,18.01387]
[1780256708825,36.09,73429.41,0.0,0.83358,0.0001,17.97484]
[1780256716076,36.09,73431.77,0.0,0.8338,0.0001,17.96023]
[1780256721179,36.09,73431.8,0.0,0.8338,0.0001,17.96022]
[1780256722420,36.09,73431.77,0.0,0.8338,0.0001,17.96052]
[1780256722474,36.09,73431.77,0.0,0.8338,0.0001,17.96052]
[1780256722574,36.09,73431.77,0.0,0.83379,0.0001,17.96057]
[1780256724132,36.09,73437.7,0.0,0.83436,0.0001,17.92226]
[1780256725244,36.09,73437.7,0.0,0.83436,0.0001,17.92226]
[1780256725473,36.09,73437.7,0.0,0.83436,0.0001,17.92226]
[1780256725793,36.09,73437.7,0.0,0.83436,0.0001,17.92226]
[1780256725974,36.09,73438.25,0.0,0.83442,0.0001,17.91866]
[1780256726145,36.09,73438.67,0.0,0.83446,0.0001,17.91589]
[1780256731181,36.09,73439.23,0.0,0.83454,0.0001,17.90866]
[1780256736216,36.09,73440.02,0.0,0.83462,0.0001,17.9034]
[1780256748301,36.09,73440.39,0.0,0.83466,0.0001,17.90075]
[1780256749313,36.09,73431.84,0.0,0.83384,0.0001,17.95595]
[1780256751517,36.09,73427.92,0.0,0.83346,0.0001,17.98123]
[1780256751720,36.09,73427.92,0.0,0.83346,0.0001,17.98123]
[1780256751750,36.09,73427.81,0.0,0.83345,0.0001,17.98202]
[1780256757366,36.09,73423.69,0.0,0.83305,0.0001,18.00865]
[1780256758280,36.09,73423.69,0.0,0.83305,0.0001,18.00865]
[1780256758476,36.09,73423.69,0.0,0.83305,0.0001,18.00865]
[1780256758511,36.09,73423.69,0.0,0.83305,0.0001,18.00865]
[1780256758720,36.09,73423.69,0.0,0.83305,0.0001,18.00865]
[1780256758821,36.09,73423.8,0.0,0.83306,0.0001,18.00792]
[1780256765422,36.09,73423.88,0.0,0.83307,0.0001,18.00729]
[1780256770457,36.09,73422.07,0.0,0.8329,0.0001,18.01889]
[1780256771562,36.09,73422.07,0.0,0.8329,0.0001,18.01889]
[1780256771724,36.09,73422.07,0.0,0.8329,0.0001,18.01889]
[1780256777506,36.08,73421.73,0.0,0.83287,0.0001,18.02083]
[1780256782541,36.08,73423.99,0.0,0.83309,0.0001,18.00611]
[1780256785272,36.08,73423.99,0.0,0.83309,0.0001,18.00611]
[1780256785476,36.08,73423.99,0.0,0.83309,0.0001,18.00611]
[1780256785819,36.08,73423.99,0.0,0.83309,0.0001,18.00611]
[1780256785912,36.08,73423.99,0.0,0.83309,0.0001,18.00603]
[1780256785972,36.08,73423.99,0.0,0.83309,0.0001,18.00603]
[1780256792611,36.08,73423.99,0.0,0.83312,0.0001,18.00244]
[1780256793629,36.08,73423.99,0.0,0.83312,0.0001,18.00244]
[1780256793728,36.08,73423.99,0.0,0.83312,0.0001,18.00244]
[1780256800603,36.08,73424.34,0.0,0.83315,0.0001,17.99997]
[1780256806417,36.08,73423.58,0.0,0.83308,0.0001,18.00465]
[1780256806475,36.08,73423.58,0.0,0.83308,0.0001,18.00465]
[1780256806945,36.08,73423.58,0.0,0.83308,0.0001,18.00465]
[1780256806975,36.08,73423.58,0.0,0.83308,0.0001,18.00465]
[1780256807717,36.08,73423.58,0.0,0.83308,0.0001,18.00457]
[1780256811660,36.08,73420.08,0.0,0.83275,0.0001,18.02706]
[1780256811726,36.08,73420.08,0.0,0.83275,0.0001,18.02706]
[1780256817788,36.08,73419.56,0.0,0.8327,0.0001,18.02994]
[1780256819273,36.08,73419.08,0.0,0.83266,0.0001,18.03297]
[1780256819476,36.08,73419.08,0.0,0.83266,0.0001,18.03297]
[1780256820293,36.08,73418.85,0.0,0.83264,0.0001,18.03437]
[1780256820471,36.08,73418.85,0.0,0.83264,0.0001,18.03437]
[1780256820572,36.08,73418.85,0.0,0.83264,0.0001,18.03429]
[1780256825846,36.08,73419.21,0.0,0.83268,0.0001,18.03152]
[1780256831888,36.08,73419.12,0.0,0.83268,0.0001,18.03152]
[1780256834942,36.08,73419.12,0.0,0.83268,0.0001,18.03152]
[1780256834973,36.08,73419.12,0.0,0.83268,0.0001,18.03152]
[1780256841958,36.08,73419.12,0.0,0.8327,0.0001,18.03048]
[1780256842732,36.08,73419.12,0.0,0.8327,0.0001,18.03048]
[1780256842977,36.08,73419.12,0.0,0.8327,0.0001,18.03048]
[1780256843632,36.08,73419.12,0.0,0.8327,0.0001,18.03038]
[1780256843720,36.08,73419.12,0.0,0.8327,0.0001,18.03038]
[1780256843733,36.08,73419.12,0.0,0.8327,0.0001,18.03029]
[1780256848158,36.07,73418.26,0.0,0.83262,0.0001,18.03545]
[1780256848223,36.07,73418.26,0.0,0.83262,0.0001,18.03545]
[1780256848270,36.07,73418.26,0.0,0.83262,0.0001,18.03545]
[1780256848471,36.07,73418.26,0.0,0.83262,0.0001,18.03545]
[1780256849007,36.07,73418.15,0.0,0.83261,0.0001,18.03607]
[1780256856302,36.07,73418.26,0.0,0.83262,0.0001,18.03527]
[1780256862040,36.07,73417.09,0.0,0.83255,0.0001,18.03831]
[1780256862226,36.07,73417.09,0.0,0.83255,0.0001,18.03831]
[1780256866516,36.07,73417.49,0.0,0.83259,0.0001,18.03534]
[1780256866719,36.07,73417.49,0.0,0.83259,0.0001,18.03534]
[1780256866820,36.07,73417.49,0.0,0.8326,0.0001,18.03517]
[1780256875189,36.07,73417.51,0.0,0.83261,0.0001,18.03436]
[1780256877811,36.07,73417.51,0.0,0.83261,0.0001,18.03436]
[1780256877970,36.07,73417.51,0.0,0.83261,0.0001,18.03436]
[1780256883245,36.07,73414.99,0.0,0.83237,0.0001,18.05015]
[1780256886472,36.07,73415.15,0.0,0.83239,0.0001,18.049]
[1780256890777,36.07,73415.32,0.0,0.83241,0.0001,18.04769]
[1780256890999,36.07,73415.32,0.0,0.83241,0.0001,18.04769]
[1780256890821,36.07,73415.17,0.0,0.83239,0.0001,18.04861]
[1780256901426,36.07,73415.2,0.0,0.8324,0.0001,18.04837]
[1780256901469,36.07,73415.2,0.0,0.8324,0.0001,18.04837]
[1780256907213,36.07,73415.3,0.0,0.83242,0.0001,18.04681]
[1780256907236,36.07,73415.3,0.0,0.83242,0.0001,18.04681]
[1780256907545,36.07,73415.3,0.0,0.83242,0.0001,18.04681]
[1780256907720,36.07,73415.3,0.0,0.83242,0.0001,18.04681]
[1780256907821,36.07,73415.39,0.0,0.83243,0.0001,18.04616]
[1780256915470,36.06,73415.1,0.0,0.83243,0.0001,18.04417]
[1780256916812,36.06,73415.1,0.0,0.83243,0.0001,18.04417]
[1780256916976,36.06,73415.1,0.0,0.83243,0.0001,18.04417]
[1780256917639,36.06,73415.09,0.0,0.83243,0.0001,18.0442]
[1780256917724,36.06,73415.09,0.0,0.83243,0.0001,18.0442]
[1780256917824,36.06,73415.25,0.0,0.83245,0.0001,18.04312]
[1780256923526,36.06,73414.5,0.0,0.83238,0.0001,18.04773]
[1780256928561,36.06,73414.56,0.0,0.83239,0.0001,18.04712]
[1780256936617,36.06,73414.51,0.0,0.83239,0.0001,18.0471]
[1780256941651,36.06,73414.46,0.0,0.83239,0.0001,18.04722]
[1780256944637,36.06,73415.0,0.0,0.83244,0.0001,18.04366]
[1780256944723,36.06,73415.0,0.0,0.83244,0.0001,18.04366]
[1780256950041,36.06,73414.18,0.0,0.83236,0.0001,18.04878]
[1780256950223,36.06,73414.61,0.0,0.8324,0.0001,18.04597]
[1780256950340,36.06,73414.61,0.0,0.8324,0.0001,18.04597]
[1780256950472,36.06,73414.61,0.0,0.8324,0.0001,18.04597]
[1780256950571,36.06,73414.61,0.0,0.83241,0.0001,18.04593]
[1780256956757,36.06,73414.7,0.0,0.83242,0.0001,18.04513]
[1780256963806,36.06,73414.81,0.0,0.83243,0.0001,18.04397]
[1780256970855,36.06,73416.91,0.0,0.83264,0.0001,18.02996]
[1780256971232,36.06,73416.91,0.0,0.83264,0.0001,18.02996]
[1780256971470,36.06,73416.91,0.0,0.83264,0.0001,18.02996]
[1780256977903,36.06,73417.01,0.0,0.83268,0.0001,18.02562]
[1780256980046,36.06,73416.92,0.0,0.83267,0.0001,18.02615]
[1780256980220,36.06,73416.07,0.0,0.83259,0.0001,18.03159]
[1780256981111,36.06,73416.07,0.0,0.83259,0.0001,18.03159]
[1780256981221,36.06,73416.17,0.0,0.8326,0.0001,18.03089]
[1780256981932,36.06,73416.08,0.0,0.83259,0.0001,18.03142]
[1780256986036,36.06,73416.12,0.0,0.8326,0.0001,18.03099]
[1780256986073,36.06,73416.86,0.0,0.83267,0.0001,18.02615]
[1780256986219,36.06,73416.86,0.0,0.83267,0.0001,18.02615]
[1780256986967,36.06,73418.19,0.0,0.8328,0.0001,18.01751]
[1780256987974,36.06,73423.78,0.0,0.83334,0.0001,17.9814]
[1780256989988,36.06,73426.32,0.0,0.83358,0.0001,17.96507]
[1780256992004,36.06,73429.85,0.0,0.83392,0.0001,17.94237]
[1780256993013,36.06,73429.85,0.0,0.83392,0.0001,17.94237]
[1780256993030,36.06,73431.43,0.0,0.83407,0.0001,17.93224]
[1780256993221,36.06,73431.43,0.0,0.83407,0.0001,17.93224]
[1780256999054,36.06,73431.49,0.0,0.83407,0.0001,17.93236]
[1780257004089,36.06,73431.93,0.0,0.83411,0.0001,17.92984]
[1780257006103,36.06,73428.17,0.0,0.83375,0.0001,17.95426]
[1780257007110,36.06,73425.08,0.0,0.83345,0.0001,17.97428]
[1780257008117,36.06,73425.95,0.0,0.83353,0.0001,17.9687]
[1780257008471,36.06,73425.95,0.0,0.83353,0.0001,17.9687]
[1780257009124,36.06,73425.18,0.0,0.83346,0.0001,17.97372]
[1780257009545,36.06,73425.18,0.0,0.83346,0.0001,17.97372]
[1780257009722,36.06,73425.18,0.0,0.83346,0.0001,17.97372]
[1780257010131,36.06,73425.2,0.0,0.83346,0.0001,17.97362]
[1780257018188,36.06,73425.28,0.0,0.83346,0.0001,17.97329]
[1780257026243,36.06,73425.29,0.0,0.83347,0.0001,17.97302]
[1780257033032,36.06,73425.56,0.0,0.83349,0.0001,17.97123]
[1780257033221,36.06,73425.56,0.0,0.83352,0.0001,17.96762]
[1780257041348,36.06,73423.25,0.0,0.8333,0.0001,17.98244]
[1780257043077,36.06,73423.25,0.0,0.8333,0.0001,17.98244]
[1780257043179,36.06,73423.25,0.0,0.8333,0.0001,17.98244]
[1780257043465,36.06,73423.25,0.0,0.8333,0.0001,17.98244]
[1780257043468,36.06,73423.25,0.0,0.8333,0.0001,17.98244]
[1780257051147,36.06,73425.48,0.0,0.83351,0.0001,17.96804]
[1780257053670,36.06,73425.67,0.0,0.83353,0.0001,17.96693]
[1780257053725,36.06,73425.67,0.0,0.83353,0.0001,17.96693]
[1780257053971,36.06,73425.67,0.0,0.83353,0.0001,17.96693]
[1780257053988,36.06,73425.7,0.0,0.83353,0.0001,17.96676]
[1780257059474,36.06,73425.67,0.0,0.83353,0.0001,17.96712]
[1780257064509,36.06,73426.94,0.0,0.83365,0.0001,17.95907]
[1780257065863,36.06,73426.94,0.0,0.83365,0.0001,17.95907]
[1780257065976,36.06,73426.94,0.0,0.83365,0.0001,17.95907]
[1780257066219,36.06,73426.94,0.0,0.83365,0.0001,17.95907]
[1780257066074,36.06,73427.17,0.0,0.83367,0.0001,17.95763]
[1780257074579,36.06,73427.06,0.0,0.83365,0.0001,17.95874]
[1780257075987,36.06,73427.06,0.0,0.83365,0.0001,17.95874]
[1780257076157,36.06,73427.06,0.0,0.83365,0.0001,17.95874]
[1780257076222,36.06,73427.06,0.0,0.83365,0.0001,17.95874]
[1780257075991,36.06,73427.06,0.0,0.83365,0.0001,17.95879]
[1780257084651,36.06,73427.06,0.0,0.83365,0.0001,17.95919]
[1780257094721,36.06,73427.06,0.0,0.83366,0.0001,17.95625]
[1780257104792,36.06,73427.06,0.0,0.83366,0.0001,17.95669]
[1780257114861,36.06,73427.06,0.0,0.83365,0.0001,17.95698]
[1780257117883,36.06,73435.37,0.0,0.83445,0.0001,17.90337]
[1780257118890,36.06,73435.37,0.0,0.83445,0.0001,17.90337]
[1780257118981,36.06,73435.37,0.0,0.83445,0.0001,17.90337]
[1780257119051,36.06,73436.95,0.0,0.8346,0.0001,17.89323]
[1780257119332,36.06,73436.95,0.0,0.8346,0.0001,17.89323]
[1780257119473,36.06,73436.95,0.0,0.8346,0.0001,17.89323]
[1780257124932,36.07,73436.55,0.0,0.83455,0.0001,17.89627]
[1780257127909,36.07,73436.96,0.0,0.83459,0.0001,17.89377]
[1780257127979,36.07,73436.96,0.0,0.83459,0.0001,17.89377]
[1780257128026,36.07,73436.96,0.0,0.83459,0.0001,17.89377]
[1780257128222,36.07,73436.96,0.0,0.83459,0.0001,17.89377]
[1780257128124,36.07,73436.96,0.0,0.83459,0.0001,17.89385]
[1780257133995,36.07,73437.48,0.0,0.83463,0.0001,17.89095]
[1780257135509,36.07,73437.48,0.0,0.83463,0.0001,17.89095]
[1780257135721,36.07,73437.48,0.0,0.83463,0.0001,17.89095]
[1780257136011,36.07,73437.55,0.0,0.83464,0.0001,17.89066]
[1780257136900,36.07,73437.55,0.0,0.83464,0.0001,17.89066]
[1780257136970,36.07,73437.55,0.0,0.83464,0.0001,17.89066]
[1780257142051,36.07,73437.87,0.0,0.83466,0.0001,17.88905]
[1780257144383,36.07,73437.53,0.0,0.83463,0.0001,17.8914]
[1780257144471,36.07,73437.53,0.0,0.83463,0.0001,17.8914]
[1780257144563,36.07,73437.53,0.0,0.83463,0.0001,17.8914]
[1780257144724,36.07,73437.53,0.0,0.83463,0.0001,17.8914]
[1780257145072,36.07,73437.82,0.0,0.83465,0.0001,17.88961]
[1780257150107,36.07,73437.9,0.0,0.83466,0.0001,17.88949]
[1780257157157,36.07,73437.61,0.0,0.83464,0.0001,17.88853]
[1780257164445,36.07,73437.9,0.0,0.83467,0.0001,17.88673]
[1780257168430,36.07,73438.38,0.0,0.8347,0.0001,17.88441]
[1780257168473,36.07,73438.38,0.0,0.8347,0.0001,17.88441]
[1780257168797,36.07,73438.38,0.0,0.8347,0.0001,17.88441]
[1780257168979,36.07,73438.38,0.0,0.8347,0.0001,17.88441]
[1780257169241,36.07,73438.94,0.0,0.83476,0.0001,17.88087]
[1780257177296,36.07,73438.41,0.0,0.8347,0.0001,17.88492]
[1780257178883,36.07,73438.41,0.0,0.8347,0.0001,17.88492]
[1780257178975,36.07,73438.41,0.0,0.8347,0.0001,17.88492]
[1780257179170,36.07,73438.41,0.0,0.8347,0.0001,17.88492]
[1780257179222,36.07,73438.41,0.0,0.8347,0.0001,17.88492]
[1780257179311,36.08,73438.34,0.0,0.83469,0.0001,17.88552]
[1780257185360,36.08,73438.43,0.0,0.83469,0.0001,17.88537]
[1780257190395,36.08,73437.85,0.0,0.83463,0.0001,17.88946]
[1780257193747,36.08,73438.31,0.0,0.83467,0.0001,17.88662]
[1780257193975,36.08,73438.31,0.0,0.83467,0.0001,17.88662]
[1780257194093,36.08,73438.31,0.0,0.83467,0.0001,17.88662]
[1780257194222,36.08,73438.31,0.0,0.83467,0.0001,17.88662]
[1780257194321,36.08,73438.31,0.0,0.83467,0.0001,17.88676]
[1780257201472,36.08,73437.9,0.0,0.83463,0.0001,17.88985]
[1780257207515,36.08,73437.79,0.0,0.83461,0.0001,17.89093]
[1780257212550,36.08,73437.62,0.0,0.83461,0.0001,17.889]
[1780257213517,36.08,73437.62,0.0,0.83461,0.0001,17.889]
[1780257213715,36.08,73437.62,0.0,0.83461,0.0001,17.889]
[1780257213723,36.08,73437.62,0.0,0.83461,0.0001,17.889]
[1780257213817,36.08,73437.62,0.0,0.83461,0.0001,17.88906]
[1780257218792,36.08,73436.45,0.0,0.8345,0.0001,17.89639]
[1780257218974,36.08,73436.45,0.0,0.8345,0.0001,17.89639]
[1780257223530,36.08,73434.15,0.0,0.83429,0.0001,17.91072]
[1780257223724,36.08,73434.15,0.0,0.83429,0.0001,17.91072]
[1780257223822,36.08,73434.15,0.0,0.83429,0.0001,17.9106]
[1780257235711,36.08,73434.39,0.0,0.83433,0.0001,17.90772]
[1780257237455,36.08,73434.39,0.0,0.83433,0.0001,17.90772]
[1780257237478,36.08,73434.39,0.0,0.83433,0.0001,17.90772]
[1780257242112,36.07,73438.53,0.0,0.83474,0.0001,17.8804]
[1780257242208,36.07,73438.53,0.0,0.83474,0.0001,17.8804]
[1780257242219,36.07,73438.53,0.0,0.83474,0.0001,17.8804]
[1780257242314,36.07,73440.56,0.0,0.83493,0.0001,17.8672]
[1780257247795,36.07,73441.8,0.0,0.83506,0.0001,17.85886]
[1780257252832,36.07,73441.8,0.0,0.83506,0.0001,17.85864]
[1780257257866,36.07,73441.94,0.0,0.83507,0.0001,17.85756]
[1780257261127,36.07,73441.26,0.0,0.83501,0.0001,17.86188]
[1780257261225,36.07,73441.26,0.0,0.83501,0.0001,17.86188]
[1780257261228,36.07,73442.05,0.0,0.83509,0.0001,17.85674]
[1780257261494,36.07,73442.05,0.0,0.83509,0.0001,17.85674]
[1780257261727,36.07,73442.05,0.0,0.83509,0.0001,17.85674]
[1780257265194,36.07,73444.69,0.0,0.83534,0.0001,17.83959]
[1780257265223,36.07,73444.69,0.0,0.83534,0.0001,17.83959]
[1780257265302,36.07,73448.9,0.0,0.83574,0.0001,17.81238]
[1780257265577,36.07,73448.9,0.0,0.83574,0.0001,17.81238]
[1780257265725,36.07,73448.9,0.0,0.83574,0.0001,17.81238]
[1780257270957,36.07,73448.34,0.0,0.83569,0.0001,17.81617]
[1780257273124,36.07,73449.79,0.0,0.83585,0.0001,17.80343]
[1780257273225,36.07,73449.79,0.0,0.83585,0.0001,17.80343]
[1780257280020,36.07,73449.44,0.0,0.83581,0.0001,17.80588]
[1780257282675,36.07,73449.95,0.0,0.83586,0.0001,17.80261]
[1780257282723,36.07,73449.95,0.0,0.83586,0.0001,17.80261]
[1780257283139,36.07,73449.95,0.0,0.83586,0.0001,17.80261]
[1780257283224,36.07,73449.95,0.0,0.83586,0.0001,17.80261]
[1780257283309,36.07,73450.12,0.0,0.83588,0.0001,17.80153]
[1780257287921,36.07,73452.78,0.0,0.83613,0.0001,17.78445]
[1780257287976,36.07,73452.78,0.0,0.83613,0.0001,17.78445]
[1780257288148,36.07,73452.78,0.0,0.83613,0.0001,17.78445]
[1780257288220,36.07,73452.78,0.0,0.83613,0.0001,17.78445]
[1780257288249,36.07,73453.0,0.0,0.83615,0.0001,17.78306]
[1780257294118,36.07,73455.11,0.0,0.83635,0.0001,17.76967]
[1780257294616,36.07,73455.11,0.0,0.83635,0.0001,17.76967]
[1780257294722,36.07,73455.11,0.0,0.83635,0.0001,17.76967]
[1780257300160,36.07,73456.61,0.0,0.83648,0.0001,17.76023]
[1780257305195,36.07,73456.61,0.0,0.83648,0.0001,17.76042]
[1780257306014,36.07,73456.61,0.0,0.83648,0.0001,17.76042]
[1780257306222,36.07,73456.61,0.0,0.83648,0.0001,17.76042]
[1780257306321,36.07,73454.55,0.0,0.83629,0.0001,17.77377]
[1780257306661,36.07,73454.55,0.0,0.83629,0.0001,17.77377]
[1780257306724,36.07,73454.55,0.0,0.83629,0.0001,17.77377]
[1780257313251,36.07,73454.84,0.0,0.83631,0.0001,17.77205]
[1780257315995,36.07,73454.39,0.0,0.83627,0.0001,17.77502]
[1780257316221,36.07,73454.39,0.0,0.83627,0.0001,17.77502]
[1780257316273,36.08,73454.25,0.0,0.83625,0.0001,17.77595]
[1780257317500,36.08,73454.25,0.0,0.83625,0.0001,17.77595]
[1780257317280,36.08,73445.8,0.0,0.83545,0.0001,17.83057]
[1780257317723,36.08,73445.8,0.0,0.83545,0.0001,17.83057]
[1780257323321,36.07,73445.1,0.0,0.83538,0.0001,17.83482]
[1780257323637,36.07,73445.1,0.0,0.83538,0.0001,17.83482]
[1780257323719,36.07,73445.1,0.0,0.83538,0.0001,17.83482]
[1780257324011,36.07,73445.1,0.0,0.83538,0.0001,17.83482]
[1780257324224,36.07,73445.1,0.0,0.83538,0.0001,17.83482]
[1780257324329,36.07,73445.59,0.0,0.83543,0.0001,17.83162]
[1780257329364,36.07,73445.56,0.0,0.83543,0.0001,17.83165]
[1780257330215,36.07,73445.56,0.0,0.83543,0.0001,17.83165]
[1780257330476,36.07,73445.56,0.0,0.83543,0.0001,17.83165]
[1780257330295,36.07,73445.56,0.0,0.83543,0.0001,17.83163]
[1780257331378,36.07,73445.78,0.0,0.83548,0.0001,17.8268]
[1780257336413,36.07,73445.71,0.0,0.83547,0.0001,17.82719]
[1780257340856,36.07,73446.25,0.0,0.83552,0.0001,17.82371]
[1780257340971,36.07,73446.25,0.0,0.83552,0.0001,17.82371]
[1780257341065,36.07,73446.25,0.0,0.83552,0.0001,17.82371]
[1780257341941,36.07,73446.25,0.0,0.83552,0.0001,17.82371]
[1780257341973,36.07,73446.25,0.0,0.83552,0.0001,17.82371]
[1780257347094,36.07,73448.78,0.0,0.83576,0.0001,17.80741]
[1780257347226,36.07,73448.78,0.0,0.83576,0.0001,17.80741]
[1780257347490,36.07,73448.92,0.0,0.83578,0.0001,17.80654]
[1780257347708,36.07,73448.92,0.0,0.83578,0.0001,17.80654]
[1780257347726,36.07,73448.92,0.0,0.83578,0.0001,17.80654]
[1780257353041,36.07,73448.98,0.0,0.83578,0.0001,17.80634]
[1780257353532,36.07,73448.98,0.0,0.83578,0.0001,17.80634]
[1780257353724,36.07,73448.98,0.0,0.83578,0.0001,17.80638]
[1780257359574,36.08,73450.84,0.0,0.83595,0.0001,17.79458]
[1780257360863,36.08,73450.84,0.0,0.83595,0.0001,17.79458]
[1780257360974,36.08,73450.84,0.0,0.83595,0.0001,17.79458]
[1780257366027,36.08,73448.52,0.0,0.83573,0.0001,17.80983]
[1780257371658,36.08,73448.6,0.0,0.83573,0.0001,17.80957]
[1780257373079,36.08,73448.6,0.0,0.83573,0.0001,17.80957]
[1780257373224,36.08,73448.6,0.0,0.83573,0.0001,17.80957]
[1780257380412,36.08,73449.79,0.0,0.83584,0.0001,17.80209]
[1780257387771,36.08,73449.89,0.0,0.83584,0.0001,17.802]
[1780257388596,36.08,73449.89,0.0,0.83584,0.0001,17.802]
[1780257388724,36.08,73449.89,0.0,0.83584,0.0001,17.802]
[1780257396835,36.08,73450.07,0.0,0.83588,0.0001,17.79787]
[1780257402877,36.08,73452.69,0.0,0.83612,0.0001,17.78125]
[1780257407912,36.08,73453.04,0.0,0.83615,0.0001,17.77934]
[1780257408828,36.08,73453.04,0.0,0.83615,0.0001,17.77934]
[1780257408982,36.08,73453.04,0.0,0.83615,0.0001,17.77934]
[1780257413230,36.08,73452.3,0.0,0.83608,0.0001,17.78439]
[1780257416691,36.08,73454.51,0.0,0.83628,0.0001,17.7704]
[1780257416722,36.08,73454.51,0.0,0.83628,0.0001,17.7704]
[1780257421003,36.08,73448.23,0.0,0.83568,0.0001,17.81131]
[1780257422319,36.08,73448.23,0.0,0.83568,0.0001,17.81131]
[1780257422470,36.08,73448.23,0.0,0.83568,0.0001,17.81131]
[1780257423017,36.08,73443.65,0.0,0.83524,0.0001,17.8409]
[1780257427310,36.08,73443.61,0.0,0.83524,0.0001,17.84109]
[1780257427476,36.08,73443.61,0.0,0.83524,0.0001,17.84109]
[1780257434094,36.08,73445.53,0.0,0.83542,0.0001,17.8286]
[1780257435595,36.08,73445.53,0.0,0.83542,0.0001,17.8286]
[1780257435724,36.08,73445.53,0.0,0.83542,0.0001,17.8286]
[1780257438495,36.08,73451.02,0.0,0.83595,0.0001,17.79319]
[1780257441143,36.08,73454.37,0.0,0.83626,0.0001,17.77178]
[1780257441789,36.08,73454.37,0.0,0.83626,0.0001,17.77178]
[1780257441975,36.08,73454.37,0.0,0.83626,0.0001,17.77178]
[1780257447212,36.08,73454.2,0.0,0.83624,0.0001,17.7733]
[1780257448192,36.08,73461.37,0.0,0.83692,9e-05,17.72713]
[1780257449199,36.08,73464.89,0.0,0.83725,9e-05,17.70452]
[1780257450030,36.08,73464.89,0.0,0.83725,9e-05,17.70452]
[1780257450222,36.08,73464.89,0.0,0.83725,9e-05,17.70452]
[1780257456249,36.08,73465.08,0.0,0.83729,9e-05,17.69998]
[1780257458259,36.08,73465.08,0.0,0.83729,9e-05,17.69998]
[1780257458474,36.08,73465.08,0.0,0.83729,9e-05,17.69998]
[1780257460276,36.08,73468.51,0.0,0.83762,9e-05,17.67772]
[1780257465174,36.08,73470.39,0.0,0.8378,9e-05,17.66558]
[1780257465222,36.08,73470.39,0.0,0.8378,9e-05,17.66558]
[1780257470347,36.08,73470.62,0.0,0.83782,9e-05,17.66415]
[1780257473544,36.08,73470.14,0.0,0.83777,9e-05,17.66727]
[1780257476478,36.08,73472.35,0.0,0.83798,9e-05,17.653]
[1780257482394,36.08,73476.55,0.0,0.83837,9e-05,17.62605]
[1780257484474,36.08,73479.44,0.0,0.83864,9e-05,17.60748]
[1780257490487,36.09,73480.43,0.0,0.83873,9e-05,17.60153]
[1780257492252,36.09,73480.65,0.0,0.83875,9e-05,17.60017]
[1780257492320,36.09,73480.65,0.0,0.83875,9e-05,17.60017]
[1780257492471,36.09,73480.65,0.0,0.83875,9e-05,17.60017]
[1780257492654,36.09,73480.63,0.0,0.83875,9e-05,17.60036]
[1780257494476,36.09,73480.77,0.0,0.83876,9e-05,17.59952]
[1780257494515,36.09,73480.62,0.0,0.83874,9e-05,17.60055]
[1780257499550,36.09,73481.71,0.0,0.83884,9e-05,17.59378]
[1780257504585,36.09,73480.68,0.0,0.83874,9e-05,17.60069]
[1780257511625,36.09,73480.7,0.0,0.83874,9e-05,17.60071]
[1780257511634,36.09,73474.3,0.0,0.83816,9e-05,17.63877]
[1780257512473,36.09,73474.3,0.0,0.83816,9e-05,17.63877]
[1780257512641,36.09,73471.52,0.0,0.8379,9e-05,17.6567]
[1780257517678,36.09,73471.11,0.0,0.83787,9e-05,17.65904]
[1780257522713,36.09,73468.55,0.0,0.83763,9e-05,17.67522]
[1780257527748,36.09,73467.9,0.0,0.83757,9e-05,17.67894]
[1780257532784,36.08,73468.67,0.0,0.83765,9e-05,17.67343]
[1780257542854,36.08,73469.83,0.0,0.83778,9e-05,17.66491]
[1780257552924,36.08,73470.14,0.0,0.83782,9e-05,17.66194]
[1780257557958,36.08,73471.0,0.0,0.83791,9e-05,17.65595]
[1780257564005,36.08,73470.97,0.0,0.83791,9e-05,17.65562]
[1780257570043,36.08,73469.5,0.0,0.83778,9e-05,17.66455]
[1780257575077,36.08,73471.53,0.0,0.838,9e-05,17.64771]
[1780257580113,36.08,73470.52,0.0,0.83791,9e-05,17.65402]
[1780257584141,36.08,73466.63,0.0,0.83754,9e-05,17.679]
[1780257585148,36.07,73460.8,0.0,0.83699,9e-05,17.71661]
[1780257586155,36.07,73460.6,0.0,0.83697,9e-05,17.71778]
[1780257587162,36.07,73460.5,0.0,0.83697,9e-05,17.71831]
[1780257589176,36.07,73460.58,0.0,0.83698,9e-05,17.71755]
[1780257590182,36.07,73460.45,0.0,0.83697,9e-05,17.71828]
[1780257591190,36.07,73459.69,0.0,0.8369,9e-05,17.72308]
[1780257593204,36.07,73459.57,0.0,0.83689,9e-05,17.72363]
[1780257594211,36.07,73459.45,0.0,0.83688,9e-05,17.72429]
[1780257595218,36.07,73459.56,0.0,0.83689,9e-05,17.7235]
[1780257596225,36.07,73459.39,0.0,0.83688,9e-05,17.72452]
[1780257600253,36.07,73459.92,0.0,0.83693,9e-05,17.7208]
[1780257601348,36.07,73462.56,0.0,0.83718,9e-05,17.70367]
[1780257602270,36.07,73471.74,0.0,0.83805,9e-05,17.64425]
[1780257603277,36.07,73472.54,0.0,0.83813,9e-05,17.63909]
[1780257605297,36.07,73475.67,0.0,0.83842,9e-05,17.61889]
[1780257605878,36.07,73475.67,0.0,0.83842,9e-05,17.61889]
[1780257606104,36.07,73475.67,0.0,0.83842,9e-05,17.61889]
[1780257606302,36.07,73478.24,0.0,0.83866,9e-05,17.60233]
[1780257607310,36.07,73482.59,0.0,0.83907,9e-05,17.57427]
[1780257608317,36.07,73484.48,0.0,0.83925,9e-05,17.56216]
[1780257610331,36.07,73485.68,0.0,0.83936,9e-05,17.55465]
[1780257611338,36.07,73486.19,0.0,0.8394,9e-05,17.55147]
[1780257613352,36.07,73487.36,0.0,0.83951,9e-05,17.544]
[1780257613985,36.07,73487.36,0.0,0.83951,9e-05,17.544]
[1780257614358,36.07,73487.69,0.0,0.83954,9e-05,17.54184]
[1780257615366,36.07,73489.83,0.0,0.83974,9e-05,17.52797]
[1780257616372,36.07,73492.89,0.0,0.84003,9e-05,17.50816]
[1780257617764,36.07,73491.81,0.0,0.83993,9e-05,17.51517]
[1780257617984,36.07,73491.81,0.0,0.83993,9e-05,17.51517]
[1780257618387,36.07,73492.32,0.0,0.83998,9e-05,17.51188]
[1780257620400,36.07,73497.26,0.0,0.84044,9e-05,17.47997]
[1780257621409,36.07,73501.68,0.0,0.84085,9e-05,17.45143]
[1780257625436,36.07,73504.87,0.0,0.84114,9e-05,17.43126]
[1780257626443,36.07,73508.08,0.0,0.84144,9e-05,17.41062]
[1780257628794,36.07,73508.49,0.0,0.84148,9e-05,17.40812]
[1780257629317,36.08,73507.79,0.0,0.84141,9e-05,17.41281]
[1780257629471,36.08,73507.79,0.0,0.84141,9e-05,17.41281]
[1780257629624,36.08,73511.41,0.0,0.84175,9e-05,17.38944]
[1780257632487,36.08,73509.34,0.0,0.84157,9e-05,17.39969]
[1780257635508,36.08,73508.27,0.0,0.84147,9e-05,17.40681]
[1780257637522,36.08,73510.45,0.0,0.84167,9e-05,17.39279]
[1780257643565,36.08,73510.57,0.0,0.84168,9e-05,17.39228]
[1780257645980,36.08,73511.03,0.0,0.84172,9e-05,17.3894]
[1780257646586,36.08,73513.36,0.0,0.84194,9e-05,17.37437]
[1780257648600,36.08,73516.72,0.0,0.84225,9e-05,17.35279]
[1780257651621,36.08,73520.01,0.0,0.84255,9e-05,17.33182]
[1780257654191,36.08,73521.39,0.0,0.84267,9e-05,17.32316]
[1780257654222,36.08,73521.39,0.0,0.84267,9e-05,17.32316]
[1780257657663,36.08,73527.64,0.0,0.84324,9e-05,17.28324]
[1780257658110,36.08,73527.64,0.0,0.84324,9e-05,17.28324]
[1780257659990,36.08,73528.1,0.0,0.84328,9e-05,17.2805]
[1780257660684,36.08,73528.58,0.0,0.84332,9e-05,17.27748]
[1780257665719,36.08,73533.02,0.0,0.84373,9e-05,17.24931]
[1780257667733,36.08,73538.56,0.0,0.84423,9e-05,17.2137]
[1780257668740,36.08,73543.88,0.0,0.84472,9e-05,17.17927]
[1780257670755,36.08,73548.11,0.0,0.84511,9e-05,17.15202]
[1780257675792,36.08,73549.98,0.0,0.84527,9e-05,17.14034]
[1780257681834,36.08,73551.22,0.0,0.84538,9e-05,17.13288]
[1780257683565,36.08,73551.31,0.0,0.84539,9e-05,17.13239]
[1780257683720,36.08,73551.31,0.0,0.84539,9e-05,17.13239]
[1780257684855,36.09,73541.5,0.0,0.84449,9e-05,17.19606]
[1780257686869,36.09,73540.85,0.0,0.84443,9e-05,17.20028]
[1780257690897,36.09,73545.87,0.0,0.84489,9e-05,17.16783]
[1780257692925,36.09,73551.61,0.0,0.84543,9e-05,17.1274]
[1780257696962,36.09,73551.72,0.0,0.84544,9e-05,17.12698]
[1780257696975,36.09,73551.72,0.0,0.84544,9e-05,17.12698]
[1780257697312,36.09,73551.72,0.0,0.84544,9e-05,17.12698]
[1780257697470,36.09,73551.72,0.0,0.84544,9e-05,17.12698]
[1780257697571,36.09,73551.74,0.0,0.84544,9e-05,17.12705]
[1780257702995,36.09,73550.29,0.0,0.8453,9e-05,17.13694]
[1780257707729,36.09,73545.93,0.0,0.8449,9e-05,17.16538]
[1780257707974,36.09,73546.06,0.0,0.84491,9e-05,17.16463]
[1780257713065,36.09,73544.1,0.0,0.84472,9e-05,17.17752]
[1780257718100,36.09,73537.18,0.0,0.84409,9e-05,17.22248]
[1780257723135,36.09,73534.25,0.0,0.84382,9e-05,17.2412]
[1780257724399,36.09,73534.25,0.0,0.84382,9e-05,17.2412]
[1780257724471,36.09,73534.25,0.0,0.84382,9e-05,17.2412]
[1780257724875,36.09,73534.25,0.0,0.84382,9e-05,17.2412]
[1780257724910,36.09,73533.63,0.0,0.84376,9e-05,17.24516]
[1780257724970,36.09,73533.63,0.0,0.84376,9e-05,17.24516]
[1780257731573,36.09,73532.43,0.0,0.84364,9e-05,17.25356]
[1780257737233,36.09,73534.32,0.0,0.8438,9e-05,17.24236]
[1780257740163,36.09,73534.35,0.0,0.8438,9e-05,17.24246]
[1780257740220,36.09,73534.35,0.0,0.8438,9e-05,17.24246]
[1780257745289,36.09,73533.84,0.0,0.84375,9e-05,17.24623]
[1780257750254,36.09,73538.62,0.0,0.84418,9e-05,17.21572]
[1780257750472,36.09,73538.62,0.0,0.84418,9e-05,17.21572]
[1780257750502,36.09,73538.62,0.0,0.84418,9e-05,17.21572]
[1780257750720,36.09,73538.62,0.0,0.84418,9e-05,17.21572]
[1780257750820,36.1,73539.42,0.0,0.84425,9e-05,17.21067]
[1780257757373,36.1,73539.61,0.0,0.84428,9e-05,17.20698]
[1780257758638,36.1,73539.61,0.0,0.84428,9e-05,17.20698]
[1780257758722,36.1,73539.61,0.0,0.84428,9e-05,17.20698]
[1780257764422,36.1,73544.1,0.0,0.84469,9e-05,17.17839]
[1780257765892,36.1,73544.1,0.0,0.84469,9e-05,17.17839]
[1780257765980,36.1,73544.06,0.0,0.84468,9e-05,17.17871]
[1780257769457,36.1,73554.84,0.0,0.84567,9e-05,17.10931]
[1780257773223,36.1,73554.85,0.0,0.84566,9e-05,17.10969]
[1780257773457,36.1,73554.85,0.0,0.84566,9e-05,17.10969]
[1780257773472,36.1,73554.85,0.0,0.84566,9e-05,17.10969]
[1780257773489,36.1,73554.92,0.0,0.84567,9e-05,17.10938]
[1780257775504,36.1,73539.93,0.0,0.84429,9e-05,17.20662]
[1780257776511,36.1,73538.59,0.0,0.84417,9e-05,17.21529]
[1780257780219,36.1,73538.6,0.0,0.84417,9e-05,17.2152]
[1780257780472,36.1,73538.6,0.0,0.84417,9e-05,17.2152]
[1780257780726,36.1,73538.6,0.0,0.84417,9e-05,17.2152]
[1780257780734,36.1,73538.54,0.0,0.84416,9e-05,17.21558]
[1780257786583,36.1,73539.26,0.0,0.84423,9e-05,17.21075]
[1780257788801,36.1,73539.21,0.0,0.84423,9e-05,17.21107]
[1780257788971,36.1,73539.21,0.0,0.84423,9e-05,17.21107]
[1780257794640,36.1,73535.44,0.0,0.84388,9e-05,17.23543]
[1780257797583,36.1,73534.57,0.0,0.8438,9e-05,17.241]
[1780257797724,36.1,73534.57,0.0,0.8438,9e-05,17.241]
[1780257797785,36.1,73534.57,0.0,0.8438,9e-05,17.241]
[1780257797973,36.1,73534.57,0.0,0.8438,9e-05,17.241]
[1780257797800,36.1,73534.64,0.0,0.84381,9e-05,17.24052]
[1780257803704,36.1,73534.4,0.0,0.84379,9e-05,17.2419]
[1780257804980,36.1,73534.4,0.0,0.84379,9e-05,17.2419]
[1780257805225,36.1,73534.41,0.0,0.84379,9e-05,17.2418]
[1780257811759,36.1,73534.58,0.0,0.84383,9e-05,17.23711]
[1780257816794,36.1,73534.25,0.0,0.8438,9e-05,17.23913]
[1780257817275,36.1,73534.25,0.0,0.8438,9e-05,17.23913]
[1780257817471,36.1,73534.25,0.0,0.8438,9e-05,17.23913]
[1780257818891,36.1,73534.69,0.0,0.84384,9e-05,17.23626]
[1780257818976,36.1,73534.69,0.0,0.84384,9e-05,17.23626]
[1780257818992,36.1,73534.77,0.0,0.84385,9e-05,17.23573]
[1780257824850,36.1,73534.61,0.0,0.84384,9e-05,17.23667]
[1780257828974,36.1,73534.54,0.0,0.84383,9e-05,17.23708]
[1780257829223,36.1,73534.54,0.0,0.84383,9e-05,17.23706]
[1780257837941,36.1,73530.95,0.0,0.8435,9e-05,17.26013]
[1780257842976,36.1,73534.63,0.0,0.84383,9e-05,17.2368]
[1780257843542,36.1,73534.63,0.0,0.84383,9e-05,17.2368]
[1780257843723,36.1,73534.63,0.0,0.84383,9e-05,17.2368]
[1780257845007,36.1,73534.48,0.0,0.84382,9e-05,17.23788]
[1780257845221,36.1,73534.48,0.0,0.84382,9e-05,17.23788]
[1780257845997,36.1,73534.52,0.0,0.84382,9e-05,17.23785]
[1780257854058,36.1,73535.2,0.0,0.84387,9e-05,17.2344]
[1780257858773,36.1,73537.12,0.0,0.84404,9e-05,17.22223]
[1780257858976,36.1,73537.12,0.0,0.84404,9e-05,17.22223]
[1780257864844,36.1,73540.48,0.0,0.84435,9e-05,17.20071]
[1780257864975,36.1,73540.48,0.0,0.84435,9e-05,17.20071]
[1780257865075,36.1,73540.33,0.0,0.84433,9e-05,17.20177]
[1780257867155,36.1,73539.07,0.0,0.84422,9e-05,17.20997]
[1780257867221,36.1,73539.07,0.0,0.84422,9e-05,17.20997]
[1780257872186,36.1,73533.15,0.0,0.84369,9e-05,17.24498]
[1780257873711,36.1,73533.15,0.0,0.84369,9e-05,17.24498]
[1780257873721,36.1,73533.15,0.0,0.84369,9e-05,17.24498]
[1780257875265,36.1,73529.42,0.0,0.84335,9e-05,17.26923]
[1780257875471,36.1,73529.42,0.0,0.84335,9e-05,17.26923]
[1780257875572,36.1,73529.55,0.0,0.84336,9e-05,17.26852]
[1780257880242,36.1,73524.0,0.0,0.84284,9e-05,17.30474]
[1780257885476,36.11,73522.09,0.0,0.84266,9e-05,17.31732]
[1780257885725,36.11,73522.09,0.0,0.84266,9e-05,17.31732]
[1780257891319,36.11,73520.87,0.0,0.84254,9e-05,17.3254]
[1780257892458,36.11,73520.87,0.0,0.84254,9e-05,17.3254]
[1780257893118,36.11,73520.87,0.0,0.84254,9e-05,17.32543]
[1780257893219,36.11,73520.87,0.0,0.84254,9e-05,17.32543]
[1780257893316,36.11,73520.87,0.0,0.84254,9e-05,17.32543]
[1780257893470,36.11,73520.87,0.0,0.84254,9e-05,17.32543]
[1780257893494,36.11,73521.11,0.0,0.84256,9e-05,17.3239]
[1780257899376,36.11,73522.36,0.0,0.84268,9e-05,17.31604]
[1780257900383,36.11,73514.62,0.0,0.84196,9e-05,17.36616]
[1780257901390,36.11,73503.2,0.0,0.8409,9e-05,17.44]
[1780257902397,36.11,73503.39,0.0,0.84091,9e-05,17.43868]
[1780257904499,36.11,73503.36,0.0,0.84091,9e-05,17.43896]
[1780257904725,36.11,73503.36,0.0,0.84091,9e-05,17.43896]
[1780257911460,36.11,73506.02,0.0,0.84115,9e-05,17.4225]
[1780257915922,36.11,73503.7,0.0,0.84093,9e-05,17.43782]
[1780257915974,36.11,73503.7,0.0,0.84093,9e-05,17.43782]
[1780257917664,36.11,73503.87,0.0,0.84094,9e-05,17.43682]
[1780257917722,36.11,73503.87,0.0,0.84094,9e-05,17.43682]
[1780257917823,36.11,73503.87,0.0,0.84094,9e-05,17.43701]
[1780257923544,36.11,73505.05,0.0,0.84104,9e-05,17.42996]
[1780257928579,36.11,73505.1,0.0,0.84104,9e-05,17.43014]
[1780257933615,36.11,73503.42,0.0,0.8409,9e-05,17.43805]
[1780257938649,36.11,73503.2,0.0,0.84087,9e-05,17.43985]
[1780257940154,36.11,73503.2,0.0,0.84087,9e-05,17.43985]
[1780257940219,36.11,73501.1,0.0,0.84068,9e-05,17.45349]
[1780257945697,36.11,73500.81,0.0,0.84065,9e-05,17.4556]
[1780257947144,36.11,73500.81,0.0,0.84065,9e-05,17.4556]
[1780257947220,36.11,73502.25,0.0,0.84078,9e-05,17.44633]
[1780257947822,36.11,73502.25,0.0,0.84078,9e-05,17.44633]
[1780257947975,36.11,73502.25,0.0,0.84078,9e-05,17.44633]
[1780257948077,36.11,73501.88,0.0,0.84074,9e-05,17.44878]
[1780257958666,36.11,73501.7,0.0,0.84072,9e-05,17.45018]
[1780257962818,36.12,73507.71,0.0,0.84128,9e-05,17.41201]
[1780257964702,36.12,73509.06,0.0,0.8414,9e-05,17.40341]
[1780257964721,36.12,73509.06,0.0,0.8414,9e-05,17.40341]
[1780257969869,36.12,73502.03,0.0,0.84074,9e-05,17.44945]
[1780257973710,36.12,73500.39,0.0,0.84058,9e-05,17.46025]
[1780257973721,36.12,73500.39,0.0,0.84058,9e-05,17.46025]
[1780257978577,36.12,73495.87,0.0,0.84015,9e-05,17.48971]
[1780257978723,36.12,73495.87,0.0,0.84015,9e-05,17.48971]
[1780257978933,36.12,73495.83,0.0,0.84015,9e-05,17.48999]
[1780257981354,36.12,73495.51,0.0,0.84012,9e-05,17.4921]
[1780257981968,36.12,73539.25,0.0,0.84418,9e-05,17.20941]
[1780257982973,36.12,73581.61,0.0,0.84804,9e-05,16.93587]
[1780257983983,36.12,73577.94,0.0,0.8477,9e-05,16.96017]
[1780257984990,36.12,73572.43,0.0,0.8472,9e-05,16.99592]
[1780257985339,36.12,73572.43,0.0,0.8472,9e-05,16.99592]
[1780257988014,36.12,73565.47,0.0,0.84656,9e-05,17.04111]
[1780257992041,36.12,73559.56,0.0,0.84604,9e-05,17.07655]
[1780257994062,36.12,73550.06,0.0,0.84516,9e-05,17.13831]
[1780257995079,36.12,73549.73,0.0,0.84513,9e-05,17.14053]
[1780257996082,36.12,73544.0,0.0,0.84461,9e-05,17.17765]
[1780257999852,36.12,73545.69,0.0,0.84476,9e-05,17.16684]
[1780257999978,36.12,73545.69,0.0,0.84476,9e-05,17.16684]
[1780258000112,36.12,73554.26,0.0,0.84554,9e-05,17.11149]
[1780258001119,36.12,73549.53,0.0,0.84511,9e-05,17.14218]
[1780258006154,36.13,73552.4,0.0,0.84537,9e-05,17.12409]
[1780258006844,36.13,73552.4,0.0,0.84537,9e-05,17.12409]
[1780258006969,36.13,73552.4,0.0,0.84537,9e-05,17.12409]
[1780258009937,36.13,73550.37,0.0,0.84518,9e-05,17.1375]
[1780258009974,36.13,73550.37,0.0,0.84518,9e-05,17.1375]
[1780258010182,36.13,73550.94,0.0,0.84523,9e-05,17.1339]
[1780258013203,36.13,73559.33,0.0,0.84599,9e-05,17.07995]
[1780258015891,36.13,73557.95,0.0,0.84586,9e-05,17.08919]
[1780258015974,36.13,73557.95,0.0,0.84586,9e-05,17.08919]
[1780258021264,36.13,73557.67,0.0,0.84582,9e-05,17.09181]
[1780258026300,36.13,73557.43,0.0,0.84579,9e-05,17.09397]
[1780258031335,36.13,73556.84,0.0,0.84573,9e-05,17.09834]
[1780258032416,36.13,73556.84,0.0,0.84573,9e-05,17.09834]
[1780258032469,36.13,73556.84,0.0,0.84573,9e-05,17.09834]
[1780258035040,36.13,73556.87,0.0,0.84573,9e-05,17.09835]
[1780258035226,36.13,73556.87,0.0,0.84573,9e-05,17.09835]
[1780258035251,36.13,73556.87,0.0,0.84573,9e-05,17.09855]
[1780258040398,36.13,73557.21,0.0,0.84575,9e-05,17.09685]
[1780258047447,36.14,73557.27,0.0,0.84575,9e-05,17.09722]
[1780258052482,36.14,73557.39,0.0,0.84578,9e-05,17.09349]
[1780258053536,36.14,73557.39,0.0,0.84578,9e-05,17.09349]
[1780258053719,36.14,73557.39,0.0,0.84578,9e-05,17.09349]
[1780258059530,36.14,73558.12,0.0,0.84583,9e-05,17.0894]
[1780258064722,36.14,73558.48,0.0,0.84586,9e-05,17.08744]
[1780258064969,36.14,73558.48,0.0,0.84586,9e-05,17.08744]
[1780258065573,36.14,73572.32,0.0,0.84712,9e-05,16.99821]
[1780258066580,36.14,73572.75,0.0,0.84716,9e-05,16.99561]
[1780258068395,36.14,73573.06,0.0,0.84718,9e-05,16.99359]
[1780258068474,36.14,73573.06,0.0,0.84718,9e-05,16.99359]
[1780258068573,36.14,73573.06,0.0,0.84718,9e-05,16.99357]
[1780258070610,36.14,73586.61,0.0,0.84841,9e-05,16.90602]
[1780258071617,36.14,73593.06,0.0,0.84899,9e-05,16.86417]
[1780258072750,36.14,73593.19,0.0,0.84901,9e-05,16.86327]
[1780258075287,36.14,73592.69,0.0,0.84896,9e-05,16.8665]
[1780258075480,36.14,73594.89,0.0,0.84916,9e-05,16.85229]
[1780258080680,36.14,73598.0,0.0,0.84944,9e-05,16.83235]
[1780258084903,36.14,73602.15,0.0,0.84981,9e-05,16.80572]
[1780258084975,36.14,73602.15,0.0,0.84981,9e-05,16.80572]
[1780258085004,36.14,73602.15,0.0,0.84981,9e-05,16.8058]
[1780258089743,36.14,73588.97,0.0,0.84862,9e-05,16.89131]
[1780258090750,36.14,73582.6,0.0,0.84804,9e-05,16.93259]
[1780258091559,36.14,73582.6,0.0,0.84804,9e-05,16.93259]
[1780258096018,36.14,73582.51,0.0,0.84803,9e-05,16.93345]
[1780258096225,36.14,73582.51,0.0,0.84803,9e-05,16.93345]
[1780258096324,36.14,73585.0,0.0,0.84825,9e-05,16.91744]
[1780258104848,36.14,73587.93,0.0,0.8485,9e-05,16.89957]
[1780258106862,36.14,73594.02,0.0,0.84905,9e-05,16.86035]
[1780258112905,36.14,73591.53,0.0,0.84885,9e-05,16.873]
[1780258120960,36.14,73591.55,0.0,0.84885,9e-05,16.87279]
[1780258125995,36.14,73591.16,0.0,0.84882,9e-05,16.87525]
[1780258128014,36.14,73576.89,0.0,0.84752,9e-05,16.96779]
[1780258129018,36.14,73576.28,0.0,0.84746,9e-05,16.97198]
[1780258131032,36.15,73582.3,0.0,0.848,9e-05,16.93358]
[1780258136067,36.15,73585.37,0.0,0.84827,9e-05,16.91426]
[1780258141102,36.15,73585.88,0.0,0.84831,9e-05,16.91159]
[1780258154193,36.15,73585.14,0.0,0.84822,9e-05,16.91804]
[1780258159228,36.15,73587.24,0.0,0.8484,9e-05,16.90521]
[1780258163256,36.15,73580.02,0.0,0.84774,9e-05,16.95251]
[1780258169301,36.16,73580.63,0.0,0.84779,9e-05,16.94919]
[1780258174336,36.16,73579.26,0.0,0.84768,9e-05,16.95512]
[1780258179371,36.16,73579.78,0.0,0.84772,9e-05,16.9523]
[1780258182392,36.16,73587.05,0.0,0.84837,9e-05,16.90572]
[1780258184407,36.16,73596.19,0.0,0.84919,9e-05,16.84695]
[1780258190448,36.16,73592.37,0.0,0.84884,9e-05,16.87209]
[1780258195483,36.16,73594.47,0.0,0.84903,9e-05,16.85878]
[1780258197497,36.16,73586.96,0.0,0.84835,9e-05,16.90734]
[1780258202532,36.16,73586.63,0.0,0.84832,9e-05,16.90934]
[1780258207567,36.16,73585.88,0.0,0.84826,9e-05,16.91396]
[1780258208575,36.16,73580.91,0.0,0.84781,9e-05,16.946]
[1780258213610,36.16,73582.81,0.0,0.84797,9e-05,16.9342]
[1780258219652,36.16,73582.19,0.0,0.84791,9e-05,16.93878]
[1780258224687,36.16,73580.23,0.0,0.84772,9e-05,16.95194]
[1780258229723,36.16,73576.95,0.0,0.84742,9e-05,16.97341]
[1780258234758,36.16,73577.4,0.0,0.84748,9e-05,16.96739]
[1780258239794,36.16,73577.34,0.0,0.84747,9e-05,16.9681]
[1780258244829,36.17,73583.66,0.0,0.84804,9e-05,16.92769]
[1780258251878,36.17,73582.14,0.0,0.84789,9e-05,16.9384]
[1780258257921,36.17,73580.51,0.0,0.84774,9e-05,16.94943]
[1780258263965,36.17,73579.76,0.0,0.84766,9e-05,16.95469]
[1780258269003,36.17,73575.05,0.0,0.84723,9e-05,16.98538]
[1780258274038,36.17,73573.21,0.0,0.84707,9e-05,16.99726]
[1780258281087,36.17,73575.31,0.0,0.84726,9e-05,16.98374]
[1780258288139,36.17,73574.29,0.0,0.84716,9e-05,16.99059]
[1780258298209,36.17,73574.29,0.0,0.84718,9e-05,16.98735]
[1780258303245,36.17,73573.91,0.0,0.84715,9e-05,16.98986]
[1780258308281,36.17,73576.18,0.0,0.84735,9e-05,16.97523]
[1780258315330,36.17,73573.96,0.0,0.84715,9e-05,16.98972]
[1780258323386,36.17,73573.95,0.0,0.84715,9e-05,16.98971]
[1780258330435,36.17,73574.17,0.0,0.84717,9e-05,16.98827]
[1780258336477,36.17,73573.39,0.0,0.8471,9e-05,16.99328]
[1780258343525,36.17,73573.54,0.0,0.84711,9e-05,16.99225]
[1780258348561,36.17,73574.09,0.0,0.84716,9e-05,16.98868]
[1780258354605,36.17,73565.53,0.0,0.84641,9e-05,17.04055]
[1780258357624,36.17,73562.22,0.0,0.8461,9e-05,17.062]
[1780258363666,36.17,73562.09,0.0,0.84608,9e-05,17.06367]
[1780258368701,36.17,73563.01,0.0,0.84616,9e-05,17.05842]
[1780258373742,36.18,73544.89,0.0,0.84449,9e-05,17.17609]
[1780258375756,36.18,73546.16,0.0,0.8446,9e-05,17.16801]
[1780258380791,36.18,73543.76,0.0,0.84439,9e-05,17.1834]
[1780258384994,36.18,73547.28,0.0,0.84471,9e-05,17.16061]
[1780258387476,36.18,73546.85,0.0,0.84467,9e-05,17.16337]
[1780258388284,36.18,73546.85,0.0,0.84467,9e-05,17.16336]
[1780258388473,36.18,73546.85,0.0,0.84467,9e-05,17.16336]
[1780258388550,36.18,73546.84,0.0,0.84467,9e-05,17.16342]
[1780258393882,36.18,73547.08,0.0,0.84469,9e-05,17.16179]
[1780258397909,36.18,73541.7,0.0,0.8442,9e-05,17.19644]
[1780258400632,36.18,73541.29,0.0,0.84416,9e-05,17.19902]
[1780258400723,36.18,73540.44,0.0,0.84409,9e-05,17.20444]
[1780258409994,36.17,73539.74,0.0,0.84403,9e-05,17.20817]
[1780258414022,36.17,73545.46,0.0,0.84458,9e-05,17.16767]
[1780258415130,36.17,73545.46,0.0,0.84458,9e-05,17.16767]
[1780258415225,36.17,73545.46,0.0,0.84458,9e-05,17.16767]
[1780258415322,36.17,73545.31,0.0,0.84457,9e-05,17.16862]
[1780258417072,36.17,73545.07,0.0,0.84455,9e-05,17.17015]
[1780258417221,36.17,73545.07,0.0,0.84455,9e-05,17.17015]
[1780258423085,36.17,73548.36,0.0,0.84485,9e-05,17.14888]
[1780258429127,36.17,73548.16,0.0,0.84483,9e-05,17.15023]
[1780258433525,36.17,73550.35,0.0,0.84503,9e-05,17.13616]
[1780258433624,36.17,73548.09,0.0,0.84482,9e-05,17.15078]
[1780258433724,36.17,73548.09,0.0,0.84482,9e-05,17.15078]
[1780258433966,36.17,73548.09,0.0,0.84482,9e-05,17.15078]
[1780258434219,36.17,73548.09,0.0,0.84482,9e-05,17.15078]
[1780258441211,36.17,73550.67,0.0,0.84506,9e-05,17.13422]
[1780258442218,36.17,73555.38,0.0,0.84549,9e-05,17.10386]
[1780258443565,36.17,73555.38,0.0,0.84549,9e-05,17.10386]
[1780258443578,36.17,73556.48,0.0,0.84559,9e-05,17.09684]
[1780258443727,36.17,73556.48,0.0,0.84559,9e-05,17.09684]
[1780258444232,36.17,73557.3,0.0,0.84566,9e-05,17.09163]
[1780258445506,36.17,73557.3,0.0,0.84566,9e-05,17.09163]
[1780258445722,36.17,73556.76,0.0,0.84561,9e-05,17.09522]
[1780258451282,36.18,73559.68,0.0,0.84587,9e-05,17.07707]
[1780258456317,36.18,73566.28,0.0,0.84646,9e-05,17.03517]
[1780258458331,36.18,73569.15,0.0,0.84671,9e-05,17.01707]
[1780258459934,36.18,73569.26,0.0,0.84672,9e-05,17.01637]
[1780258459977,36.18,73569.26,0.0,0.84672,9e-05,17.01637]
[1780258460396,36.18,73569.26,0.0,0.84672,9e-05,17.01637]
[1780258460473,36.18,73569.26,0.0,0.84672,9e-05,17.01637]
[1780258460500,36.18,73570.03,0.0,0.84679,9e-05,17.01142]
[1780258466387,36.18,73574.1,0.0,0.84716,9e-05,16.98532]
[1780258467702,36.18,73574.1,0.0,0.84716,9e-05,16.98532]
[1780258467725,36.18,73574.75,0.0,0.84722,9e-05,16.98116]
[1780258468401,36.18,73575.01,0.0,0.84724,9e-05,16.97953]
[1780258469282,36.18,73575.01,0.0,0.84724,9e-05,16.97953]
[1780258469476,36.18,73575.01,0.0,0.84724,9e-05,16.97953]
[1780258475450,36.18,73576.44,0.0,0.84739,9e-05,16.96725]
[1780258476457,36.18,73571.23,0.0,0.84692,9e-05,17.00094]
[1780258478646,36.18,73568.56,0.0,0.84667,9e-05,17.01822]
[1780258478723,36.18,73568.56,0.0,0.84667,9e-05,17.01822]
[1780258479276,36.18,73568.57,0.0,0.84668,9e-05,17.01817]
[1780258479474,36.18,73568.57,0.0,0.84668,9e-05,17.01817]
[1780258479478,36.18,73568.87,0.0,0.8467,9e-05,17.01626]
[1780258484513,36.18,73569.53,0.0,0.84676,9e-05,17.01209]
[1780258486719,36.18,73569.53,0.0,0.84676,9e-05,17.01209]
[1780258486981,36.18,73571.71,0.0,0.84696,9e-05,16.99806]
[1780258487075,36.18,73571.71,0.0,0.84696,9e-05,16.99806]
[1780258487224,36.18,73571.71,0.0,0.84696,9e-05,16.99806]
[1780258487534,36.18,73572.2,0.0,0.847,9e-05,16.99494]
[1780258488541,36.18,73579.42,0.0,0.84766,9e-05,16.94837]
[1780258491115,36.18,73579.38,0.0,0.84765,9e-05,16.94879]
[1780258491225,36.18,73579.38,0.0,0.84765,9e-05,16.94879]
[1780258494051,36.18,73584.24,0.0,0.84809,9e-05,16.91771]
[1780258494229,36.18,73584.24,0.0,0.84809,9e-05,16.91771]
[1780258494707,36.18,73584.24,0.0,0.84809,9e-05,16.91771]
[1780258494723,36.18,73584.24,0.0,0.84809,9e-05,16.91771]
[1780258494583,36.18,73584.85,0.0,0.84814,9e-05,16.9139]
[1780258497604,36.18,73592.41,0.0,0.84882,9e-05,16.86552]
[1780258500474,36.18,73593.32,0.0,0.8489,9e-05,16.8597]
[1780258500731,36.18,73593.32,0.0,0.8489,9e-05,16.8597]
[1780258500625,36.18,73593.77,0.0,0.84894,9e-05,16.85682]
[1780258501111,36.18,73593.77,0.0,0.84894,9e-05,16.85682]
[1780258501223,36.18,73593.77,0.0,0.84894,9e-05,16.85682]
[1780258501633,36.18,73594.19,0.0,0.84897,9e-05,16.85414]
[1780258507675,36.18,73592.66,0.0,0.84883,9e-05,16.86419]
[1780258511703,36.18,73582.46,0.0,0.84791,9e-05,16.93003]
[1780258511911,36.18,73582.46,0.0,0.84791,9e-05,16.93003]
[1780258511982,36.18,73582.46,0.0,0.84791,9e-05,16.93003]
[1780258512643,36.18,73582.46,0.0,0.84791,9e-05,16.93003]
[1780258512732,36.18,73582.46,0.0,0.84791,9e-05,16.93003]
[1780258512751,36.18,73581.99,0.0,0.84787,9e-05,16.93298]
[1780258517531,36.18,73578.17,0.0,0.84753,9e-05,16.95757]
[1780258517725,36.18,73578.17,0.0,0.84753,9e-05,16.95757]
[1780258521609,36.18,73578.17,0.0,0.84753,9e-05,16.95777]
[1780258521734,36.18,73578.17,0.0,0.84753,9e-05,16.95777]
[1780258521710,36.18,73578.17,0.0,0.84752,9e-05,16.95783]
[1780258521773,36.18,73577.98,0.0,0.84751,9e-05,16.95905]
[1780258529765,36.18,73578.01,0.0,0.84751,9e-05,16.95891]
[1780258530836,36.18,73569.88,0.0,0.84677,9e-05,17.01176]
[1780258531843,36.18,73562.76,0.0,0.84614,9e-05,17.05438]
[1780258533838,36.18,73563.16,0.0,0.84618,9e-05,17.05181]
[1780258533977,36.18,73563.16,0.0,0.84618,9e-05,17.05181]
[1780258540906,36.18,73562.97,0.0,0.84616,9e-05,17.05274]
[1780258545941,36.18,73562.96,0.0,0.84616,9e-05,17.05271]
[1780258552072,36.18,73564.17,0.0,0.84627,9e-05,17.04498]
[1780258552225,36.18,73564.17,0.0,0.84627,9e-05,17.04498]
[1780258552697,36.18,73564.17,0.0,0.84627,9e-05,17.04498]
[1780258552725,36.18,73564.17,0.0,0.84627,9e-05,17.04498]
[1780258552798,36.18,73563.98,0.0,0.84626,9e-05,17.04625]
[1780258559034,36.18,73565.32,0.0,0.84637,9e-05,17.03781]
[1780258561078,36.18,73566.63,0.0,0.84649,9e-05,17.02938]
[1780258561227,36.18,73566.63,0.0,0.84649,9e-05,17.02938]
[1780258561317,36.18,73570.29,0.0,0.84683,9e-05,17.00572]
[1780258561861,36.18,73570.29,0.0,0.84683,9e-05,17.00572]
[1780258561976,36.18,73570.29,0.0,0.84683,9e-05,17.00572]
[1780258567090,36.18,73569.85,0.0,0.84679,9e-05,17.00851]
[1780258571897,36.18,73569.78,0.0,0.84678,9e-05,17.00895]
[1780258571973,36.18,73569.78,0.0,0.84678,9e-05,17.00895]
[1780258572652,36.18,73569.78,0.0,0.84678,9e-05,17.00895]
[1780258572722,36.18,73569.78,0.0,0.84678,9e-05,17.00895]
[1780258572753,36.18,73569.78,0.0,0.84678,9e-05,17.00895]
[1780258582195,36.18,73570.41,0.0,0.84684,9e-05,17.00507]
[1780258587230,36.18,73568.2,0.0,0.84663,9e-05,17.0195]
[1780258590030,36.18,73567.5,0.0,0.84657,9e-05,17.02408]
[1780258590225,36.18,73567.5,0.0,0.84657,9e-05,17.02408]
[1780258590836,36.18,73567.5,0.0,0.84657,9e-05,17.02408]
[1780258590322,36.18,73567.5,0.0,0.84657,9e-05,17.02411]
[1780258590906,36.18,73567.5,0.0,0.84657,9e-05,17.02411]
[1780258597567,36.19,73566.95,0.0,0.84654,9e-05,17.0244]
[1780258597722,36.19,73566.95,0.0,0.84654,9e-05,17.0244]
[1780258599505,36.19,73566.49,0.0,0.8465,9e-05,17.02743]
[1780258599720,36.19,73566.49,0.0,0.8465,9e-05,17.02743]
[1780258599822,36.19,73567.3,0.0,0.84657,9e-05,17.02222]
[1780258605356,36.19,73567.47,0.0,0.84658,9e-05,17.02127]
[1780258611398,36.19,73567.54,0.0,0.84659,9e-05,17.02095]
[1780258617440,36.19,73568.13,0.0,0.84664,9e-05,17.01725]
[1780258619812,36.19,73568.11,0.0,0.84664,9e-05,17.0174]
[1780258619979,36.19,73568.11,0.0,0.84664,9e-05,17.01743]
[1780258623482,36.19,73572.43,0.0,0.84703,9e-05,16.98964]
[1780258624690,36.19,73572.43,0.0,0.84703,9e-05,16.98964]
[1780258624725,36.19,73572.43,0.0,0.84703,9e-05,16.98964]
[1780258628487,36.19,73573.26,0.0,0.8471,9e-05,16.98447]
[1780258628723,36.19,73573.26,0.0,0.8471,9e-05,16.98447]
[1780258628742,36.19,73575.85,0.0,0.84734,9e-05,16.9678]
[1780258629732,36.19,73575.85,0.0,0.84734,9e-05,16.9678]
[1780258629975,36.19,73575.65,0.0,0.84732,9e-05,16.96916]
[1780258635567,36.19,73577.26,0.0,0.84746,9e-05,16.95916]
[1780258644059,36.19,73576.78,0.0,0.84741,9e-05,16.96233]
[1780258649665,36.19,73577.16,0.0,0.84744,9e-05,16.9608]
[1780258651255,36.19,73577.45,0.0,0.84746,9e-05,16.95901]
[1780258651476,36.19,73577.45,0.0,0.84746,9e-05,16.95901]
[1780258651679,36.19,73577.49,0.0,0.84749,9e-05,16.95543]
[1780258652128,36.19,73577.49,0.0,0.84749,9e-05,16.95543]
[1780258652227,36.19,73577.49,0.0,0.84749,9e-05,16.95543]
[1780258657721,36.19,73576.31,0.0,0.84737,9e-05,16.96354]
[1780258661749,36.19,73581.1,0.0,0.8478,9e-05,16.93292]
[1780258665932,36.19,73580.98,0.0,0.84779,9e-05,16.9341]
[1780258665971,36.19,73580.98,0.0,0.84779,9e-05,16.9341]
[1780258666784,36.19,73581.67,0.0,0.84785,9e-05,16.92972]
[1780258668915,36.19,73581.67,0.0,0.84785,9e-05,16.92972]
[1780258668976,36.19,73581.67,0.0,0.84785,9e-05,16.92972]
[1780258672386,36.19,73581.19,0.0,0.8478,9e-05,16.93319]
[1780258672470,36.19,73581.19,0.0,0.8478,9e-05,16.93319]
[1780258672827,36.19,73580.73,0.0,0.84776,9e-05,16.93623]
[1780258675922,36.19,73581.08,0.0,0.84779,9e-05,16.93412]
[1780258675983,36.19,73580.98,0.0,0.84778,9e-05,16.93483]
[1780258681890,36.2,73581.78,0.0,0.84784,9e-05,16.93025]
[1780258694300,36.2,73581.77,0.0,0.84784,9e-05,16.93055]
[1780258696157,36.2,73583.06,0.0,0.84794,9e-05,16.92352]
[1780258696222,36.2,73583.06,0.0,0.84794,9e-05,16.92352]
[1780258697479,36.2,73583.06,0.0,0.84793,9e-05,16.92378]
[1780258697577,36.2,73583.06,0.0,0.84793,9e-05,16.9239]
[1780258704049,36.2,73582.39,0.0,0.84786,9e-05,16.92898]
[1780258706769,36.2,73581.77,0.0,0.8478,9e-05,16.93311]
[1780258706976,36.2,73581.81,0.0,0.8478,9e-05,16.93305]
[1780258713112,36.2,73581.54,0.0,0.84779,9e-05,16.9319]
[1780258719154,36.2,73581.83,0.0,0.84781,9e-05,16.93059]
[1780258721130,36.2,73582.29,0.0,0.84785,9e-05,16.9277]
[1780258721224,36.2,73582.29,0.0,0.84785,9e-05,16.9277]
[1780258724492,36.2,73582.4,0.0,0.84786,9e-05,16.92707]
[1780258724720,36.2,73582.4,0.0,0.84786,9e-05,16.92707]
[1780258724821,36.2,73582.76,0.0,0.84789,9e-05,16.92482]
[1780258726662,36.2,73583.09,0.0,0.84792,9e-05,16.92274]
[1780258726728,36.2,73583.09,0.0,0.84792,9e-05,16.92274]
[1780258728217,36.2,73591.65,0.0,0.8487,9e-05,16.86739]
[1780258729224,36.2,73596.55,0.0,0.84914,9e-05,16.83576]
[1780258730692,36.2,73596.55,0.0,0.84914,9e-05,16.83576]
[1780258730722,36.2,73596.55,0.0,0.84914,9e-05,16.83576]
[1780258734096,36.2,73596.33,0.0,0.84912,9e-05,16.83732]
[1780258734219,36.2,73596.33,0.0,0.84912,9e-05,16.83732]
[1780258734259,36.2,73598.38,0.0,0.8493,9e-05,16.82414]
[1780258739294,36.21,73599.44,0.0,0.84939,9e-05,16.81757]
[1780258742180,36.21,73599.19,0.0,0.84937,9e-05,16.81929]
[1780258742221,36.21,73599.19,0.0,0.84937,9e-05,16.81929]
[1780258744329,36.21,73615.04,0.0,0.85078,9e-05,16.71739]
[1780258745336,36.21,73618.39,0.0,0.85108,9e-05,16.69588]
[1780258747384,36.21,73618.99,0.0,0.85113,9e-05,16.69212]
[1780258747924,36.21,73618.99,0.0,0.85113,9e-05,16.69212]
[1780258752210,36.21,73619.66,0.0,0.85119,9e-05,16.68835]
[1780258752222,36.21,73619.66,0.0,0.85119,9e-05,16.68835]
[1780258752386,36.21,73619.68,0.0,0.85119,9e-05,16.68833]
[1780258757421,36.21,73619.66,0.0,0.85118,9e-05,16.68899]
[1780258762456,36.21,73623.89,0.0,0.85154,9e-05,16.6624]
[1780258763899,36.21,73623.89,0.0,0.85154,9e-05,16.6624]
[1780258763981,36.21,73623.89,0.0,0.85154,9e-05,16.6624]
[1780258767569,36.21,73619.72,0.0,0.85117,9e-05,16.6898]
[1780258767726,36.21,73619.72,0.0,0.85117,9e-05,16.6898]
[1780258770895,36.21,73614.14,0.0,0.85067,9e-05,16.72602]
[1780258770980,36.21,73614.14,0.0,0.85067,9e-05,16.72602]
[1780258770997,36.21,73614.14,0.0,0.85066,9e-05,16.72609]
[1780258776554,36.21,73616.21,0.0,0.85087,9e-05,16.70976]
[1780258781589,36.21,73613.6,0.0,0.85063,9e-05,16.727]
[1780258786661,36.21,73613.43,0.0,0.85061,9e-05,16.72832]
[1780258786724,36.21,73613.43,0.0,0.85061,9e-05,16.72832]
[1780258791857,36.22,73613.98,0.0,0.85065,9e-05,16.72524]
[1780258791979,36.22,73613.98,0.0,0.85065,9e-05,16.72524]
[1780258792017,36.22,73614.08,0.0,0.85066,9e-05,16.72468]
[1780258792091,36.22,73614.08,0.0,0.85066,9e-05,16.72468]
[1780258792225,36.22,73614.08,0.0,0.85066,9e-05,16.72468]
[1780258796886,36.22,73615.81,0.0,0.85081,9e-05,16.71393]
[1780258796972,36.22,73615.81,0.0,0.85081,9e-05,16.71393]
[1780258797701,36.22,73606.25,0.0,0.84995,9e-05,16.77584]
[1780258801736,36.22,73605.82,0.0,0.84991,9e-05,16.77899]
[1780258801979,36.22,73605.82,0.0,0.84991,9e-05,16.77899]
[1780258802008,36.22,73606.29,0.0,0.84995,9e-05,16.77609]
[1780258802453,36.22,73606.29,0.0,0.84995,9e-05,16.77609]
[1780258802470,36.22,73606.29,0.0,0.84995,9e-05,16.77609]
[1780258807771,36.22,73608.36,0.0,0.85012,9e-05,16.76362]
[1780258809100,36.22,73608.04,0.0,0.85009,9e-05,16.76584]
[1780258809219,36.22,73608.04,0.0,0.85009,9e-05,16.76584]
[1780258809321,36.22,73608.04,0.0,0.85009,9e-05,16.766]
[1780258814822,36.22,73607.95,0.0,0.85007,9e-05,16.76738]
[1780258819857,36.22,73607.93,0.0,0.85006,9e-05,16.76832]
[1780258823802,36.22,73610.59,0.0,0.85029,9e-05,16.75172]
[1780258823977,36.22,73610.59,0.0,0.85029,9e-05,16.75172]
[1780258825901,36.23,73617.16,0.0,0.85087,9e-05,16.70996]
[1780258828680,36.23,73618.01,0.0,0.85094,9e-05,16.70499]
[1780258828721,36.23,73618.01,0.0,0.85094,9e-05,16.70499]
[1780258828922,36.23,73618.26,0.0,0.85095,9e-05,16.70364]
[1780258829541,36.23,73618.26,0.0,0.85095,9e-05,16.70364]
[1780258829724,36.23,73618.26,0.0,0.85095,9e-05,16.70364]
[1780258834181,36.23,73623.31,0.0,0.85141,9e-05,16.6691]
[1780258834221,36.23,73623.31,0.0,0.85141,9e-05,16.6691]
[1780258836316,36.23,73623.19,0.0,0.85139,9e-05,16.67046]
[1780258836472,36.23,73623.19,0.0,0.85139,9e-05,16.67046]
[1780258836979,36.23,73623.41,0.0,0.85141,9e-05,16.66934]
[1780258842014,36.24,73625.57,0.0,0.85158,9e-05,16.6569]
[1780258846182,36.24,73625.52,0.0,0.85156,9e-05,16.65815]
[1780258846219,36.24,73625.52,0.0,0.85156,9e-05,16.65815]
[1780258851064,36.24,73626.91,0.0,0.85166,9e-05,16.65074]
[1780258851222,36.24,73627.15,0.0,0.85168,9e-05,16.6494]
[1780258855114,36.24,73634.61,0.0,0.85233,9e-05,16.60215]
[1780258858135,36.24,73642.45,0.0,0.85302,9e-05,16.5522]
[1780258862163,36.24,73645.96,0.0,0.85333,9e-05,16.5297]
[1780258865644,36.24,73646.0,0.0,0.85333,9e-05,16.52956]
[1780258865723,36.24,73646.0,0.0,0.85333,9e-05,16.52956]
[1780258865729,36.24,73646.0,0.0,0.85333,9e-05,16.52968]
[1780258870142,36.24,73646.2,0.0,0.85334,9e-05,16.52845]
[1780258879936,36.25,73651.06,0.0,0.85376,9e-05,16.49799]
[1780258879976,36.25,73651.06,0.0,0.85376,9e-05,16.49799]
[1780258880037,36.25,73651.13,0.0,0.85377,9e-05,16.49771]
[1780258887339,36.25,73647.86,0.0,0.85347,9e-05,16.51925]
[1780258893382,36.25,73648.14,0.0,0.85352,9e-05,16.51432]
[1780258895395,36.25,73641.34,0.0,0.85292,9e-05,16.55814]
[1780258900430,36.25,73640.46,0.0,0.85284,9e-05,16.56362]
[1780258904320,36.25,73636.44,0.0,0.85248,9e-05,16.58977]
[1780258905978,36.25,73633.23,0.0,0.8522,9e-05,16.61057]
[1780258911510,36.25,73631.8,0.0,0.85206,9e-05,16.62047]
[1780258917552,36.25,73633.43,0.0,0.8522,9e-05,16.61051]
[1780258923151,36.25,73637.7,0.0,0.85257,9e-05,16.58342]
[1780258923223,36.25,73637.49,0.0,0.85255,9e-05,16.58488]
[1780258923562,36.25,73637.49,0.0,0.85255,9e-05,16.58488]
[1780258923720,36.25,73637.49,0.0,0.85255,9e-05,16.58488]
[1780258923790,36.25,73637.55,0.0,0.85255,9e-05,16.58461]
[1780258929781,36.25,73639.77,0.0,0.85274,9e-05,16.57082]
[1780258929976,36.25,73639.77,0.0,0.85274,9e-05,16.57082]
[1780258930131,36.25,73639.77,0.0,0.85274,9e-05,16.57082]
[1780258930183,36.25,73639.77,0.0,0.85274,9e-05,16.57108]
[1780258930221,36.25,73639.77,0.0,0.85274,9e-05,16.57108]
[1780258933664,36.25,73646.97,0.0,0.85337,9e-05,16.52536]
[1780258935867,36.26,73645.2,0.0,0.85321,9e-05,16.53693]
[1780258935977,36.26,73645.2,0.0,0.85321,9e-05,16.53693]
[1780258936029,36.26,73644.42,0.0,0.85314,9e-05,16.54213]
[1780258937693,36.26,73644.42,0.0,0.85314,9e-05,16.54213]
[1780258937720,36.26,73644.42,0.0,0.85314,9e-05,16.54213]
[1780258947762,36.26,73642.56,0.0,0.85295,9e-05,16.55601]
[1780258952796,36.26,73642.68,0.0,0.85297,9e-05,16.5525]
[1780258957832,36.26,73642.85,0.0,0.85298,9e-05,16.55208]
[1780258961219,36.26,73642.85,0.0,0.85298,9e-05,16.55208]
[1780258961474,36.26,73642.85,0.0,0.85298,9e-05,16.55208]
[1780258961801,36.26,73642.85,0.0,0.85298,9e-05,16.55208]
[1780258961971,36.26,73642.85,0.0,0.85298,9e-05,16.55208]
[1780258962072,36.26,73642.89,0.0,0.85297,9e-05,16.55235]
[1780258966895,36.26,73634.77,0.0,0.85225,9e-05,16.60519]
[1780258969916,36.26,73629.49,0.0,0.85178,9e-05,16.63925]
[1780258971097,36.26,73629.49,0.0,0.85178,9e-05,16.63925]
[1780258971221,36.26,73629.49,0.0,0.85178,9e-05,16.63925]
[1780258971199,36.27,73629.47,0.0,0.85178,9e-05,16.63939]
[1780258971978,36.27,73629.47,0.0,0.85178,9e-05,16.63939]
[1780258972219,36.27,73629.47,0.0,0.85178,9e-05,16.63939]
[1780258977972,36.27,73630.35,0.0,0.85185,9e-05,16.63389]
[1780258980037,36.27,73630.35,0.0,0.85185,9e-05,16.63389]
[1780258980224,36.27,73630.35,0.0,0.85185,9e-05,16.63389]
[1780258980072,36.27,73630.66,0.0,0.85188,9e-05,16.63201]
[1780258980415,36.27,73630.66,0.0,0.85188,9e-05,16.63201]
[1780258980470,36.27,73630.66,0.0,0.85188,9e-05,16.63201]
[1780258988185,36.27,73630.44,0.0,0.85186,9e-05,16.63355]
[1780258994085,36.27,73630.47,0.0,0.85185,9e-05,16.63412]
[1780258997270,36.27,73630.47,0.0,0.85185,9e-05,16.63412]
[1780258997470,36.27,73630.46,0.0,0.85185,9e-05,16.63432]
[1780258998113,36.27,73630.5,0.0,0.85185,9e-05,16.6341]
[1780258998649,36.27,73630.5,0.0,0.85185,9e-05,16.6341]
[1780258998719,36.27,73630.5,0.0,0.85185,9e-05,16.6341]
[1780259005162,36.27,73630.6,0.0,0.85186,9e-05,16.63372]
[1780259010197,36.27,73631.01,0.0,0.85189,9e-05,16.63129]
[1780259015009,36.27,73630.54,0.0,0.85187,9e-05,16.63107]
[1780259015224,36.27,73630.54,0.0,0.85187,9e-05,16.63107]
[1780259015233,36.27,73630.64,0.0,0.85188,9e-05,16.63046]
[1780259016240,36.27,73637.03,0.0,0.85244,9e-05,16.5894]
[1780259021275,36.27,73634.04,0.0,0.85217,9e-05,16.60909]
[1780259026310,36.27,73632.24,0.0,0.85201,9e-05,16.6209]
[1780259028324,36.27,73624.42,0.0,0.85132,9e-05,16.67132]
[1780259031334,36.27,73623.57,0.0,0.85124,9e-05,16.67683]
[1780259031471,36.27,73623.57,0.0,0.85124,9e-05,16.67683]
[1780259040408,36.27,73623.17,0.0,0.8512,9e-05,16.67952]
[1780259042422,36.27,73617.8,0.0,0.85072,9e-05,16.71411]
[1780259044436,36.27,73607.96,0.0,0.84985,9e-05,16.77737]
[1780259046450,36.27,73607.19,0.0,0.84977,9e-05,16.78253]
[1780259049473,36.27,73601.36,0.0,0.84925,9e-05,16.82026]
[1780259052495,36.27,73596.07,0.0,0.84877,9e-05,16.85445]
[1780259054508,36.27,73589.71,0.0,0.8482,9e-05,16.89536]
[1780259059179,36.27,73589.71,0.0,0.8482,9e-05,16.89517]
[1780259059224,36.27,73589.71,0.0,0.8482,9e-05,16.89517]
[1780259059280,36.27,73589.44,0.0,0.84818,9e-05,16.89684]
[1780259060714,36.27,73589.44,0.0,0.84818,9e-05,16.89684]
[1780259060721,36.27,73589.44,0.0,0.84818,9e-05,16.89684]
[1780259068605,36.27,73589.48,0.0,0.84819,9e-05,16.89586]
[1780259074648,36.27,73589.48,0.0,0.84822,9e-05,16.89198]
[1780259080690,36.27,73587.34,0.0,0.84804,9e-05,16.90529]
[1780259082512,36.27,73587.34,0.0,0.84804,9e-05,16.90529]
[1780259082722,36.27,73587.34,0.0,0.84804,9e-05,16.90529]
[1780259082737,36.27,73587.34,0.0,0.84804,9e-05,16.90509]
[1780259083790,36.27,73587.34,0.0,0.84804,9e-05,16.90509]
[1780259083974,36.27,73587.34,0.0,0.84804,9e-05,16.90509]
[1780259090760,36.27,73587.34,0.0,0.84805,9e-05,16.90432]
[1780259093798,36.27,73587.34,0.0,0.84805,9e-05,16.90432]
[1780259093977,36.27,73587.34,0.0,0.84805,9e-05,16.90432]
[1780259094073,36.27,73587.34,0.0,0.84805,9e-05,16.90404]
[1780259094803,36.27,73587.34,0.0,0.84805,9e-05,16.90404]
[1780259094976,36.27,73587.34,0.0,0.84805,9e-05,16.90404]
[1780259100830,36.26,73588.29,0.0,0.84815,9e-05,16.89729]
[1780259103316,36.26,73589.87,0.0,0.84829,9e-05,16.88703]
[1780259103378,36.26,73592.62,0.0,0.84854,9e-05,16.86926]
[1780259103476,36.26,73592.62,0.0,0.84854,9e-05,16.86926]
[1780259104261,36.26,73592.62,0.0,0.84854,9e-05,16.86926]
[1780259104323,36.26,73592.65,0.0,0.84854,9e-05,16.86902]
[1780259104473,36.26,73592.65,0.0,0.84854,9e-05,16.86902]
[1780259109893,36.26,73592.52,0.0,0.84853,9e-05,16.86957]
[1780259114928,36.26,73589.18,0.0,0.84824,9e-05,16.89075]
[1780259115616,36.26,73589.18,0.0,0.84824,9e-05,16.89075]
[1780259115727,36.26,73589.18,0.0,0.84824,9e-05,16.89075]
[1780259115935,36.26,73589.23,0.0,0.84824,9e-05,16.89035]
[1780259116898,36.26,73589.23,0.0,0.84824,9e-05,16.89035]
[1780259116975,36.26,73589.23,0.0,0.84824,9e-05,16.89035]
[1780259123991,36.26,73589.8,0.0,0.8483,9e-05,16.88605]
[1780259129026,36.26,73589.99,0.0,0.84833,9e-05,16.88447]
[1780259134064,36.26,73592.3,0.0,0.84856,9e-05,16.86589]
[1780259136867,36.26,73592.37,0.0,0.84857,9e-05,16.86535]
[1780259136976,36.26,73592.37,0.0,0.84857,9e-05,16.86535]
[1780259137086,36.26,73592.3,0.0,0.84856,9e-05,16.86575]
[1780259138013,36.26,73592.3,0.0,0.84856,9e-05,16.86575]
[1780259138222,36.26,73592.3,0.0,0.84856,9e-05,16.86575]
[1780259144135,36.26,73591.88,0.0,0.84853,9e-05,16.86811]
[1780259149172,36.26,73591.53,0.0,0.8485,9e-05,16.87008]
[1780259154209,36.26,73590.22,0.0,0.84839,9e-05,16.8782]
[1780259158927,36.26,73588.18,0.0,0.84821,9e-05,16.89101]
[1780259158977,36.26,73588.18,0.0,0.84821,9e-05,16.89101]
[1780259159242,36.26,73588.22,0.0,0.84821,9e-05,16.89067]
[1780259159921,36.26,73588.22,0.0,0.84821,9e-05,16.89067]
[1780259159974,36.26,73588.22,0.0,0.84821,9e-05,16.89067]
[1780259169312,36.26,73588.97,0.0,0.84829,9e-05,16.88507]
[1780259172567,36.25,73586.82,0.0,0.8481,9e-05,16.89876]
[1780259172724,36.25,73586.82,0.0,0.8481,9e-05,16.89876]
[1780259173341,36.25,73586.79,0.0,0.8481,9e-05,16.89877]
[1780259173782,36.25,73586.79,0.0,0.8481,9e-05,16.89877]
[1780259173974,36.25,73586.79,0.0,0.8481,9e-05,16.89877]
[1780259179383,36.25,73587.11,0.0,0.84814,9e-05,16.89618]
[1780259186432,36.25,73587.1,0.0,0.84814,9e-05,16.89566]
[1780259195495,36.25,73589.43,0.0,0.84838,9e-05,16.87665]
[1780259197768,36.25,73589.43,0.0,0.84838,9e-05,16.87665]
[1780259197974,36.25,73589.43,0.0,0.84838,9e-05,16.87665]
[1780259198046,36.25,73589.43,0.0,0.84839,9e-05,16.87648]
[1780259199072,36.25,73589.43,0.0,0.84839,9e-05,16.87648]
[1780259199221,36.25,73589.43,0.0,0.84839,9e-05,16.87648]
[1780259204558,36.25,73587.47,0.0,0.84821,9e-05,16.88872]
[1780259208221,36.25,73587.41,0.0,0.84821,9e-05,16.88896]
[1780259208472,36.25,73587.41,0.0,0.84821,9e-05,16.88896]
[1780259208432,36.25,73586.21,0.0,0.84811,9e-05,16.89654]
[1780259208586,36.25,73586.18,0.0,0.8481,9e-05,16.89674]
[1780259209734,36.25,73586.18,0.0,0.8481,9e-05,16.89674]
[1780259209974,36.25,73586.18,0.0,0.8481,9e-05,16.89674]
[1780259215635,36.25,73586.62,0.0,0.84815,9e-05,16.8933]
[1780259220670,36.25,73591.28,0.0,0.84858,9e-05,16.86284]
[1780259221677,36.25,73598.17,0.0,0.8492,9e-05,16.81833]
[1780259223007,36.25,73598.17,0.0,0.8492,9e-05,16.81833]
[1780259223228,36.25,73598.17,0.0,0.8492,9e-05,16.81833]
[1780259223321,36.25,73598.17,0.0,0.8492,9e-05,16.81833]
[1780259229408,36.25,73598.98,0.0,0.84927,9e-05,16.81315]
[1780259229471,36.25,73598.98,0.0,0.84927,9e-05,16.81315]
[1780259234768,36.25,73598.71,0.0,0.84925,9e-05,16.81488]
[1780259239001,36.25,73598.41,0.0,0.84922,9e-05,16.8168]
[1780259239226,36.25,73598.41,0.0,0.84922,9e-05,16.8168]
[1780259239321,36.25,73598.42,0.0,0.84922,9e-05,16.81673]
[1780259240372,36.25,73598.42,0.0,0.84922,9e-05,16.81673]
[1780259240470,36.25,73598.42,0.0,0.84922,9e-05,16.81673]
[1780259245845,36.25,73598.27,0.0,0.84921,9e-05,16.81764]
[1780259250631,36.25,73597.66,0.0,0.84915,9e-05,16.82152]
[1780259250720,36.25,73597.66,0.0,0.84915,9e-05,16.82152]
[1780259250865,36.25,73597.66,0.0,0.84915,9e-05,16.82148]
[1780259252212,36.25,73597.66,0.0,0.84915,9e-05,16.82148]
[1780259252222,36.25,73597.66,0.0,0.84915,9e-05,16.82148]
[1780259258936,36.25,73595.78,0.0,0.84901,9e-05,16.83]
[1780259263971,36.25,73595.62,0.0,0.849,9e-05,16.83093]
[1780259266271,36.25,73595.62,0.0,0.849,9e-05,16.83093]
[1780259266476,36.25,73595.62,0.0,0.849,9e-05,16.83093]
[1780259266437,36.25,73595.62,0.0,0.849,9e-05,16.83086]
[1780259266573,36.25,73595.62,0.0,0.849,9e-05,16.83086]
[1780259267927,36.25,73595.62,0.0,0.849,9e-05,16.83086]
[1780259267976,36.25,73595.62,0.0,0.849,9e-05,16.83086]
[1780259273035,36.24,73596.25,0.0,0.84906,9e-05,16.82657]
[1780259279076,36.24,73596.02,0.0,0.84904,9e-05,16.82789]
[1780259284111,36.24,73593.18,0.0,0.84879,9e-05,16.84601]
[1780259285040,36.24,73593.18,0.0,0.84879,9e-05,16.84601]
[1780259285222,36.24,73593.18,0.0,0.84879,9e-05,16.84601]
[1780259285323,36.24,73592.7,0.0,0.84874,9e-05,16.84905]
[1780259286740,36.24,73592.63,0.0,0.84874,9e-05,16.84944]
[1780259286972,36.24,73592.63,0.0,0.84874,9e-05,16.84944]
[1780259294182,36.24,73591.11,0.0,0.84861,9e-05,16.85869]
[1780259295591,36.24,73590.88,0.0,0.84859,9e-05,16.8601]
[1780259295722,36.24,73590.88,0.0,0.84859,9e-05,16.8601]
[1780259296196,36.24,73590.39,0.0,0.84855,9e-05,16.86319]
[1780259297275,36.24,73590.39,0.0,0.84855,9e-05,16.86319]
[1780259297472,36.24,73590.39,0.0,0.84855,9e-05,16.86319]
[1780259301231,36.24,73596.09,0.0,0.84906,9e-05,16.82612]
[1780259302145,36.24,73596.09,0.0,0.84906,9e-05,16.82612]
[1780259302223,36.24,73596.09,0.0,0.84906,9e-05,16.82612]
[1780259302325,36.24,73603.15,0.0,0.8497,9e-05,16.78062]
[1780259304664,36.24,73604.01,0.0,0.84977,9e-05,16.77517]
[1780259304725,36.24,73604.01,0.0,0.84977,9e-05,16.77517]
[1780259311301,36.24,73604.92,0.0,0.84987,9e-05,16.76629]
[1780259313469,36.24,73605.15,0.0,0.84989,9e-05,16.76487]
[1780259319357,36.24,73607.46,0.0,0.85009,9e-05,16.75049]
[1780259324146,36.24,73609.48,0.0,0.85027,9e-05,16.73782]
[1780259324221,36.24,73609.48,0.0,0.85027,9e-05,16.73782]
[1780259324392,36.24,73609.46,0.0,0.85027,9e-05,16.73804]
[1780259325369,36.24,73609.46,0.0,0.85027,9e-05,16.73804]
[1780259325476,36.24,73609.46,0.0,0.85027,9e-05,16.73804]
[1780259331441,36.25,73607.12,0.0,0.85005,9e-05,16.75365]
[1780259336476,36.25,73607.29,0.0,0.85006,9e-05,16.75286]
[1780259343358,36.25,73607.29,0.0,0.85006,9e-05,16.75286]
[1780259343470,36.25,73607.29,0.0,0.85006,9e-05,16.75286]
[1780259343525,36.25,73607.56,0.0,0.85008,9e-05,16.75156]
[1780259344679,36.25,73607.56,0.0,0.85008,9e-05,16.75163]
[1780259344726,36.25,73607.56,0.0,0.85008,9e-05,16.75163]
[1780259350574,36.25,73609.18,0.0,0.85022,9e-05,16.74161]
[1780259356616,36.25,73609.02,0.0,0.8502,9e-05,16.74304]
[1780259360709,36.25,73609.08,0.0,0.8502,9e-05,16.74285]
[1780259364049,36.25,73608.77,0.0,0.85017,9e-05,16.74507]
[1780259364224,36.25,73608.77,0.0,0.85017,9e-05,16.74507]
[1780259368700,36.25,73602.14,0.0,0.84957,9e-05,16.78817]
[1780259369707,36.25,73597.33,0.0,0.84914,9e-05,16.81921]
[1780259370989,36.25,73597.33,0.0,0.84914,9e-05,16.81921]
[1780259371219,36.25,73597.33,0.0,0.84914,9e-05,16.81921]
[1780259371320,36.25,73595.19,0.0,0.84897,9e-05,16.82959]
[1780259372403,36.25,73595.19,0.0,0.84897,9e-05,16.82959]
[1780259372446,36.25,73592.16,0.0,0.8487,9e-05,16.84907]
[1780259372973,36.25,73592.16,0.0,0.8487,9e-05,16.84907]
[1780259373074,36.25,73590.54,0.0,0.84855,9e-05,16.85945]
[1780259373735,36.25,73587.45,0.0,0.84827,9e-05,16.87935]
[1780259376037,36.25,73586.67,0.0,0.8482,9e-05,16.8843]
[1780259376223,36.25,73586.67,0.0,0.8482,9e-05,16.8843]
[1780259381791,36.25,73586.28,0.0,0.84818,9e-05,16.88614]
[1780259385987,36.25,73588.38,0.0,0.84837,9e-05,16.87244]
[1780259386221,36.25,73588.38,0.0,0.84837,9e-05,16.87244]
[1780259387985,36.25,73588.78,0.0,0.84841,9e-05,16.86964]
[1780259387997,36.25,73588.74,0.0,0.84841,9e-05,16.86978]
[1780259394883,36.25,73589.21,0.0,0.84845,9e-05,16.86638]
[1780259399918,36.25,73588.48,0.0,0.84839,9e-05,16.87083]
[1780259404644,36.25,73589.15,0.0,0.84845,9e-05,16.86638]
[1780259404721,36.25,73589.15,0.0,0.84845,9e-05,16.86638]
[1780259410995,36.25,73587.22,0.0,0.84828,9e-05,16.87849]
[1780259422072,36.24,73587.09,0.0,0.84828,9e-05,16.87876]
[1780259424015,36.24,73587.2,0.0,0.84829,9e-05,16.878]
[1780259424224,36.24,73587.2,0.0,0.84829,9e-05,16.878]
[1780259426100,36.24,73592.91,0.0,0.84881,9e-05,16.84088]
[1780259428133,36.24,73592.24,0.0,0.84875,9e-05,16.84499]
[1780259428637,36.24,73592.24,0.0,0.84875,9e-05,16.84499]
[1780259428721,36.24,73592.95,0.0,0.84882,9e-05,16.84021]
[1780259434627,36.24,73592.98,0.0,0.84886,9e-05,16.83559]
[1780259434672,36.24,73592.98,0.0,0.84886,9e-05,16.83559]
[1780259434671,36.24,73593.23,0.0,0.84888,9e-05,16.83377]
[1780259441204,36.24,73592.68,0.0,0.84885,9e-05,16.83594]
[1780259446240,36.24,73592.64,0.0,0.84886,9e-05,16.83558]
[1780259452282,36.24,73592.84,0.0,0.84888,9e-05,16.83368]
[1780259457476,36.23,73593.22,0.0,0.84892,9e-05,16.83094]
[1780259465376,36.23,73596.05,0.0,0.84919,9e-05,16.81178]
[1780259466062,36.23,73596.05,0.0,0.84919,9e-05,16.81178]
[1780259466222,36.23,73596.05,0.0,0.84919,9e-05,16.81178]
[1780259470845,36.23,73596.18,0.0,0.8492,9e-05,16.81087]
[1780259470977,36.23,73596.18,0.0,0.8492,9e-05,16.81087]
[1780259471079,36.23,73596.18,0.0,0.84921,9e-05,16.81052]
[1780259474439,36.23,73601.23,0.0,0.84966,9e-05,16.77767]
[1780259475710,36.23,73601.23,0.0,0.84966,9e-05,16.77767]
[1780259475722,36.23,73601.23,0.0,0.84966,9e-05,16.77767]
[1780259485517,36.23,73599.56,0.0,0.84953,9e-05,16.78698]
[1780259488294,36.23,73599.17,0.0,0.8495,9e-05,16.78942]
[1780259488473,36.23,73599.17,0.0,0.8495,9e-05,16.78942]
[1780259492656,36.23,73599.23,0.0,0.84951,9e-05,16.78881]
[1780259492720,36.23,73599.23,0.0,0.84951,9e-05,16.78881]
[1780259492757,36.23,73599.23,0.0,0.84953,9e-05,16.78517]
[1780259498608,36.23,73599.1,0.0,0.84953,9e-05,16.78555]
[1780259505656,36.22,73599.77,0.0,0.8496,9e-05,16.78069]
[1780259510461,36.22,73600.67,0.0,0.84968,9e-05,16.77466]
[1780259510471,36.22,73600.67,0.0,0.84968,9e-05,16.77466]
[1780259514741,36.22,73600.74,0.0,0.84969,9e-05,16.77392]
[1780259514974,36.22,73600.74,0.0,0.84969,9e-05,16.77392]
[1780259515076,36.22,73600.74,0.0,0.84969,9e-05,16.77369]
[1780259520763,36.22,73600.16,0.0,0.84965,9e-05,16.77705]
[1780259528819,36.22,73600.37,0.0,0.84967,9e-05,16.77503]
[1780259533981,36.22,73602.25,0.0,0.84985,9e-05,16.76258]
[1780259534223,36.22,73602.25,0.0,0.84985,9e-05,16.76258]
[1780259540147,36.22,73605.2,0.0,0.85012,9e-05,16.74268]
[1780259540220,36.22,73605.2,0.0,0.85012,9e-05,16.74268]
[1780259540248,36.22,73605.23,0.0,0.85013,9e-05,16.74224]
[1780259546945,36.22,73602.58,0.0,0.8499,9e-05,16.75858]
[1780259548796,36.22,73602.58,0.0,0.8499,9e-05,16.75858]
[1780259548980,36.22,73602.75,0.0,0.84992,9e-05,16.7573]
[1780259556010,36.22,73603.92,0.0,0.85005,9e-05,16.74642]
[1780259560296,36.22,73604.51,0.0,0.8501,9e-05,16.74296]
[1780259560473,36.22,73604.51,0.0,0.8501,9e-05,16.74296]
[1780259563992,36.22,73607.32,0.0,0.85034,9e-05,16.72518]
[1780259564221,36.22,73607.32,0.0,0.85034,9e-05,16.72518]
[1780259564236,36.22,73613.47,0.0,0.85089,9e-05,16.68566]
[1780259568512,36.22,73615.97,0.0,0.85111,9e-05,16.67009]
[1780259568720,36.22,73615.97,0.0,0.85111,9e-05,16.67009]
[1780259568821,36.22,73615.97,0.0,0.8511,9e-05,16.67029]
[1780259570108,36.22,73624.62,0.0,0.85187,9e-05,16.61473]
[1780259571727,36.22,73624.62,0.0,0.85187,9e-05,16.61473]
[1780259571982,36.22,73624.69,0.0,0.85188,9e-05,16.61432]
[1780259577157,36.22,73621.37,0.0,0.85158,9e-05,16.63592]
[1780259582231,36.22,73621.45,0.0,0.85159,9e-05,16.63548]
[1780259583771,36.22,73621.45,0.0,0.85159,9e-05,16.63548]
[1780259583785,36.22,73614.64,0.0,0.85098,9e-05,16.67941]
[1780259583978,36.22,73614.64,0.0,0.85098,9e-05,16.67941]
[1780259588509,36.22,73613.05,0.0,0.85084,9e-05,16.68958]
[1780259588721,36.22,73613.05,0.0,0.85084,9e-05,16.68958]
[1780259588822,36.22,73612.92,0.0,0.85083,9e-05,16.6904]
[1780259593132,36.22,73612.94,0.0,0.85083,9e-05,16.69024]
[1780259593220,36.22,73612.94,0.0,0.85083,9e-05,16.69024]
[1780259593308,36.22,73612.72,0.0,0.85081,9e-05,16.69161]
[1780259594315,36.22,73612.46,0.0,0.85079,9e-05,16.69326]
[1780259597335,36.22,73610.0,0.0,0.85057,9e-05,16.70905]
[1780259598343,36.22,73609.77,0.0,0.85055,9e-05,16.71049]
[1780259600249,36.22,73609.87,0.0,0.85056,9e-05,16.70981]
[1780259600469,36.22,73609.87,0.0,0.85056,9e-05,16.70981]
[1780259600571,36.22,73609.87,0.0,0.85056,9e-05,16.70977]
[1780259602371,36.22,73609.38,0.0,0.85051,9e-05,16.71285]
[1780259607406,36.22,73609.7,0.0,0.85055,9e-05,16.71058]
[1780259609420,36.22,73609.34,0.0,0.85051,9e-05,16.71283]
[1780259609980,36.22,73609.34,0.0,0.85051,9e-05,16.71283]
[1780259610426,36.22,73609.49,0.0,0.85053,9e-05,16.71183]
[1780259616469,36.22,73611.85,0.0,0.85076,9e-05,16.69309]
[1780259617852,36.22,73611.85,0.0,0.85076,9e-05,16.69309]
[1780259617975,36.22,73611.85,0.0,0.85076,9e-05,16.69309]
[1780259618483,36.22,73611.62,0.0,0.85074,9e-05,16.69456]
[1780259626810,36.22,73609.42,0.0,0.85055,9e-05,16.70864]
[1780259626971,36.22,73609.35,0.0,0.85054,9e-05,16.70898]
[1780259627546,36.22,73609.42,0.0,0.85055,9e-05,16.70851]
[1780259632581,36.22,73605.99,0.0,0.85025,9e-05,16.73049]
[1780259633588,36.22,73605.03,0.0,0.85016,9e-05,16.73663]
[1780259634595,36.22,73604.43,0.0,0.85011,9e-05,16.74042]
[1780259635670,36.22,73604.43,0.0,0.85011,9e-05,16.74042]
[1780259635723,36.22,73604.43,0.0,0.85011,9e-05,16.74042]
[1780259635822,36.22,73604.43,0.0,0.85011,9e-05,16.74035]
[1780259637615,36.22,73605.97,0.0,0.85025,9e-05,16.73027]
[1780259638623,36.22,73607.27,0.0,0.85037,9e-05,16.72182]
[1780259639898,36.22,73605.83,0.0,0.85024,9e-05,16.73105]
[1780259639979,36.22,73605.83,0.0,0.85024,9e-05,16.73105]
[1780259640637,36.22,73605.94,0.0,0.85025,9e-05,16.73027]
[1780259643988,36.22,73608.31,0.0,0.85046,9e-05,16.7148]
[1780259645111,36.22,73609.67,0.0,0.85059,9e-05,16.70598]
[1780259645222,36.22,73609.67,0.0,0.85059,9e-05,16.70598]
[1780259645672,36.22,73609.56,0.0,0.85058,9e-05,16.70664]
[1780259650074,36.22,73607.96,0.0,0.85044,9e-05,16.71675]
[1780259650221,36.22,73607.96,0.0,0.85044,9e-05,16.71675]
[1780259650707,36.22,73602.85,0.0,0.84998,9e-05,16.74961]
[1780259652721,36.22,73595.88,0.0,0.84936,9e-05,16.79428]
[1780259655194,36.21,73591.79,0.0,0.84899,9e-05,16.82034]
[1780259655225,36.21,73591.79,0.0,0.84899,9e-05,16.82034]
[1780259655743,36.21,73591.76,0.0,0.84899,9e-05,16.82035]
[1780259657272,36.21,73590.48,0.0,0.84888,9e-05,16.82842]
[1780259662792,36.21,73590.03,0.0,0.84884,9e-05,16.83124]
[1780259667827,36.21,73590.16,0.0,0.84885,9e-05,16.83036]
[1780259671993,36.21,73592.7,0.0,0.8491,9e-05,16.81061]
[1780259672220,36.21,73592.7,0.0,0.8491,9e-05,16.81061]
[1780259672863,36.21,73592.71,0.0,0.8491,9e-05,16.81058]
[1780259677898,36.21,73596.3,0.0,0.84943,9e-05,16.78762]
[1780259682933,36.21,73593.17,0.0,0.84914,9e-05,16.80812]
[1780259687971,36.22,73587.0,0.0,0.84858,9e-05,16.84802]
[1780259693003,36.21,73579.19,0.0,0.84788,9e-05,16.89827]
[1780259699045,36.21,73580.64,0.0,0.84801,9e-05,16.88844]
[1780259702072,36.21,73587.68,0.0,0.84865,9e-05,16.84286]
[1780259708118,36.21,73589.78,0.0,0.84884,9e-05,16.82938]
[1780259713153,36.21,73589.82,0.0,0.84884,9e-05,16.82925]
[1780259718188,36.21,73588.82,0.0,0.84875,9e-05,16.8358]
[1780259723223,36.21,73590.73,0.0,0.84892,9e-05,16.82363]
[1780259728258,36.21,73587.24,0.0,0.84861,9e-05,16.84627]
[1780259733293,36.21,73587.16,0.0,0.84862,9e-05,16.84338]
[1780259738328,36.21,73586.99,0.0,0.84861,9e-05,16.84448]
[1780259748398,36.21,73586.8,0.0,0.84859,9e-05,16.84573]
[1780259753433,36.21,73588.04,0.0,0.8487,9e-05,16.83775]
[1780259759475,36.21,73586.17,0.0,0.84853,9e-05,16.84986]
[1780259766525,36.21,73586.4,0.0,0.84855,9e-05,16.8484]
[1780259771560,36.21,73586.54,0.0,0.84856,9e-05,16.84753]
[1780259776594,36.22,73592.73,0.0,0.84912,9e-05,16.80768]
[1780259779616,36.22,73595.8,0.0,0.84939,9e-05,16.78814]
[1780259784651,36.22,73594.37,0.0,0.84926,9e-05,16.79779]
[1780259791700,36.22,73594.5,0.0,0.84929,9e-05,16.79403]
[1780259793714,36.22,73600.68,0.0,0.84984,9e-05,16.75435]
[1780259796746,36.22,73605.07,0.0,0.85023,9e-05,16.72649]
[1780259797751,36.22,73599.36,0.0,0.84971,9e-05,16.76345]
[1780259798263,36.22,73599.36,0.0,0.84971,9e-05,16.76345]
[1780259798971,36.22,73599.36,0.0,0.84971,9e-05,16.76345]
[1780259799049,36.22,73599.55,0.0,0.84973,9e-05,16.76234]
[1780259804801,36.22,73600.27,0.0,0.84979,9e-05,16.75836]
[1780259805808,36.22,73599.6,0.0,0.84972,9e-05,16.76279]
[1780259811850,36.22,73599.52,0.0,0.84971,9e-05,16.76392]
[1780259812857,36.22,73602.96,0.0,0.85002,9e-05,16.74185]
[1780259813977,36.22,73602.96,0.0,0.85002,9e-05,16.74185]
[1780259814061,36.22,73603.73,0.0,0.85008,9e-05,16.73703]
[1780259817474,36.22,73603.61,0.0,0.85007,9e-05,16.73822]
[1780259817728,36.22,73603.61,0.0,0.85007,9e-05,16.73822]
[1780259817892,36.22,73603.4,0.0,0.85005,9e-05,16.73971]
[1780259822927,36.23,73603.69,0.0,0.85006,9e-05,16.73856]
[1780259827405,36.23,73603.95,0.0,0.85008,9e-05,16.73747]
[1780259827474,36.23,73603.95,0.0,0.85008,9e-05,16.73747]
[1780259832999,36.23,73605.99,0.0,0.85026,9e-05,16.72474]
[1780259834327,36.23,73605.86,0.0,0.85024,9e-05,16.72556]
[1780259834473,36.23,73605.86,0.0,0.85024,9e-05,16.72556]
[1780259835049,36.23,73605.86,0.0,0.85024,9e-05,16.72556]
[1780259835087,36.23,73605.82,0.0,0.85024,9e-05,16.7258]
[1780259835221,36.23,73605.82,0.0,0.85024,9e-05,16.7258]
[1780259846090,36.23,73605.86,0.0,0.85025,9e-05,16.72533]
[1780259851126,36.23,73604.45,0.0,0.85015,9e-05,16.73088]
[1780259854701,36.23,73603.67,0.0,0.85008,9e-05,16.73588]
[1780259854722,36.23,73603.67,0.0,0.85008,9e-05,16.73588]
[1780259854802,36.23,73603.67,0.0,0.85008,9e-05,16.73576]
[1780259855340,36.23,73603.67,0.0,0.85008,9e-05,16.73576]
[1780259855470,36.23,73603.67,0.0,0.85008,9e-05,16.73576]
[1780259862203,36.23,73605.2,0.0,0.85022,9e-05,16.72573]
[1780259867238,36.23,73603.1,0.0,0.85003,9e-05,16.73913]
[1780259871589,36.23,73603.1,0.0,0.85003,9e-05,16.73905]
[1780259871723,36.23,73603.1,0.0,0.85003,9e-05,16.73905]
[1780259871823,36.23,73603.1,0.0,0.85003,9e-05,16.73889]
[1780259873028,36.23,73603.1,0.0,0.85003,9e-05,16.73889]
[1780259873221,36.23,73603.1,0.0,0.85003,9e-05,16.73884]
[1780259878315,36.22,73602.23,0.0,0.84996,9e-05,16.74414]
[1780259883350,36.22,73602.2,0.0,0.84996,9e-05,16.74398]
[1780259888720,36.22,73604.87,0.0,0.85021,9e-05,16.72644]
[1780259888971,36.22,73604.87,0.0,0.85021,9e-05,16.72644]
[1780259889051,36.22,73604.87,0.0,0.85021,9e-05,16.72644]
[1780259889073,36.22,73604.87,0.0,0.85021,9e-05,16.72639]
[1780259889221,36.22,73604.87,0.0,0.85021,9e-05,16.72639]
[1780259894427,36.22,73604.57,0.0,0.85018,9e-05,16.72799]
[1780259899462,36.22,73604.57,0.0,0.85019,9e-05,16.72769]
[1780259904497,36.22,73604.49,0.0,0.85019,9e-05,16.72791]
[1780259910090,36.22,73607.03,0.0,0.85042,9e-05,16.71133]
[1780259910125,36.22,73607.03,0.0,0.85042,9e-05,16.71129]
[1780259910230,36.22,73607.03,0.0,0.85042,9e-05,16.71129]
[1780259910937,36.22,73607.03,0.0,0.85042,9e-05,16.71129]
[1780259910974,36.22,73607.03,0.0,0.85042,9e-05,16.71129]
[1780259916581,36.22,73604.97,0.0,0.85026,9e-05,16.72071]
[1780259921616,36.22,73605.55,0.0,0.85032,9e-05,16.71654]
[1780259926651,36.22,73606.08,0.0,0.85037,9e-05,16.71277]
[1780259931686,36.22,73604.83,0.0,0.85026,9e-05,16.72047]
[1780259933700,36.22,73600.07,0.0,0.84984,9e-05,16.75098]
[1780259934707,36.22,73585.86,0.0,0.84856,9e-05,16.84248]
[1780259935714,36.22,73585.94,0.0,0.84857,9e-05,16.84174]
[1780259936721,36.22,73581.06,0.0,0.84813,9e-05,16.87299]
[1780259938976,36.22,73581.33,0.0,0.84816,9e-05,16.87118]
[1780259939219,36.22,73581.33,0.0,0.84816,9e-05,16.87118]
[1780259939036,36.22,73581.45,0.0,0.84817,9e-05,16.87033]
[1780259940591,36.22,73581.1,0.0,0.84814,9e-05,16.87253]
[1780259940721,36.22,73581.1,0.0,0.84814,9e-05,16.87253]
[1780259943770,36.21,73588.02,0.0,0.84877,9e-05,16.82774]
[1780259949353,36.22,73590.78,0.0,0.84902,9e-05,16.81004]
[1780259949472,36.22,73590.78,0.0,0.84902,9e-05,16.81004]
[1780259949759,36.22,73590.78,0.0,0.84902,9e-05,16.81004]
[1780259949971,36.22,73590.78,0.0,0.84902,9e-05,16.81004]
[1780259950072,36.21,73590.78,0.0,0.84902,9e-05,16.80993]
[1780259956867,36.21,73590.67,0.0,0.84902,9e-05,16.80965]
[1780259957433,36.21,73590.67,0.0,0.84902,9e-05,16.80965]
[1780259957473,36.21,73590.67,0.0,0.84902,9e-05,16.80965]
[1780259957574,36.21,73590.67,0.0,0.84902,9e-05,16.80951]
[1780259958482,36.21,73590.67,0.0,0.84902,9e-05,16.80951]
[1780259958720,36.21,73590.67,0.0,0.84902,9e-05,16.80951]
[1780259963916,36.21,73593.26,0.0,0.84927,9e-05,16.792]
[1780259968004,36.21,73593.53,0.0,0.8493,9e-05,16.78993]
[1780259968223,36.21,73593.53,0.0,0.8493,9e-05,16.78993]
[1780259968077,36.21,73593.55,0.0,0.8493,9e-05,16.7897]
[1780259968546,36.21,73593.55,0.0,0.8493,9e-05,16.7897]
[1780259968723,36.21,73593.55,0.0,0.8493,9e-05,16.7897]
[1780259968951,36.21,73593.81,0.0,0.84932,9e-05,16.78793]
[1780259973986,36.21,73593.33,0.0,0.84931,9e-05,16.78714]
[1780259976637,36.21,73592.3,0.0,0.84922,9e-05,16.79358]
[1780259976722,36.21,73592.3,0.0,0.84922,9e-05,16.79358]
[1780259977008,36.21,73591.91,0.0,0.84919,9e-05,16.79599]
[1780259978015,36.21,73584.83,0.0,0.84855,9e-05,16.84153]
[1780259978777,36.21,73584.83,0.0,0.84855,9e-05,16.84153]
[1780259978976,36.21,73584.83,0.0,0.84855,9e-05,16.84153]
[1780259983766,36.21,73582.3,0.0,0.84833,9e-05,16.85697]
[1780259983980,36.21,73582.3,0.0,0.84833,9e-05,16.85697]
[1780259984057,36.21,73580.75,0.0,0.84819,9e-05,16.86677]
[1780259984472,36.21,73580.75,0.0,0.84819,9e-05,16.86677]
[1780259989942,36.2,73578.07,0.0,0.84796,9e-05,16.88352]
[1780259989987,36.2,73578.07,0.0,0.84796,9e-05,16.88352]
[1780259995135,36.2,73577.83,0.0,0.84794,9e-05,16.88476]
[1780259997682,36.2,73578.46,0.0,0.848,9e-05,16.88063]
[1780259997730,36.2,73578.46,0.0,0.848,9e-05,16.88063]
[1780259997783,36.2,73578.46,0.0,0.848,9e-05,16.8806]
[1780259998507,36.2,73578.46,0.0,0.848,9e-05,16.8806]
[1780259998722,36.2,73578.46,0.0,0.848,9e-05,16.8806]
[1780260003192,36.2,73586.72,0.0,0.84875,9e-05,16.82723]
[1780260004818,36.2,73586.68,0.0,0.84874,9e-05,16.82754]
[1780260004980,36.2,73586.68,0.0,0.84874,9e-05,16.82754]
[1780260005206,36.2,73586.75,0.0,0.84875,9e-05,16.82714]
[1780260006192,36.2,73586.75,0.0,0.84875,9e-05,16.82714]
[1780260006223,36.2,73586.75,0.0,0.84875,9e-05,16.82714]
[1780260012255,36.2,73588.82,0.0,0.84895,9e-05,16.81301]
[1780260017290,36.2,73588.94,0.0,0.84896,9e-05,16.81171]
[1780260017606,36.2,73588.94,0.0,0.84896,9e-05,16.81171]
[1780260017721,36.2,73588.94,0.0,0.84896,9e-05,16.81171]
[1780260018297,36.2,73588.9,0.0,0.84896,9e-05,16.81187]
[1780260018517,36.2,73588.9,0.0,0.84896,9e-05,16.81187]
[1780260018723,36.2,73588.9,0.0,0.84896,9e-05,16.81187]
[1780260026354,36.2,73589.09,0.0,0.84899,9e-05,16.80981]
[1780260034417,36.2,73589.65,0.0,0.84908,9e-05,16.80196]
[1780260041652,36.2,73588.45,0.0,0.84897,9e-05,16.80931]
[1780260041723,36.2,73588.45,0.0,0.84897,9e-05,16.80931]
[1780260041753,36.2,73588.59,0.0,0.84899,9e-05,16.80797]
[1780260042707,36.2,73588.59,0.0,0.84899,9e-05,16.80797]
[1780260042723,36.2,73588.59,0.0,0.84899,9e-05,16.80797]
[1780260050532,36.19,73588.07,0.0,0.84896,9e-05,16.81044]
[1780260057581,36.19,73588.05,0.0,0.84897,9e-05,16.80978]
[1780260067651,36.19,73588.97,0.0,0.84906,9e-05,16.80263]
[1780260073693,36.19,73588.26,0.0,0.84901,9e-05,16.80656]
[1780260074591,36.19,73588.26,0.0,0.84901,9e-05,16.80656]
[1780260074722,36.19,73588.26,0.0,0.84901,9e-05,16.80656]
[1780260074966,36.19,73588.26,0.0,0.84901,9e-05,16.80645]
[1780260076192,36.19,73588.26,0.0,0.84901,9e-05,16.80645]
[1780260076222,36.19,73588.26,0.0,0.84901,9e-05,16.80645]
[1780260082755,36.19,73588.44,0.0,0.84904,9e-05,16.80443]
[1780260088798,36.18,73588.41,0.0,0.84904,9e-05,16.80399]
[1780260094840,36.18,73588.17,0.0,0.84905,9e-05,16.80151]
[1780260100882,36.18,73588.52,0.0,0.84909,9e-05,16.79866]
[1780260106924,36.18,73588.27,0.0,0.84908,9e-05,16.79968]
[1780260114980,36.18,73588.44,0.0,0.84911,9e-05,16.7978]
[1780260122031,36.18,73588.37,0.0,0.84911,9e-05,16.79757]
[1780260126059,36.18,73583.04,0.0,0.84863,9e-05,16.83154]
[1780260129401,36.18,73583.67,0.0,0.84869,9e-05,16.8272]
[1780260129473,36.18,73583.67,0.0,0.84869,9e-05,16.8272]
[1780260129628,36.18,73583.67,0.0,0.8487,9e-05,16.82707]
[1780260130601,36.18,73583.67,0.0,0.8487,9e-05,16.82707]
[1780260130724,36.18,73583.67,0.0,0.8487,9e-05,16.82707]
[1780260136129,36.17,73583.29,0.0,0.84867,9e-05,16.82857]
[1780260141164,36.17,73583.08,0.0,0.84866,9e-05,16.82926]
[1780260146199,36.17,73582.82,0.0,0.84865,9e-05,16.83027]
[1780260151234,36.17,73576.07,0.0,0.84807,9e-05,16.86977]
[1780260152241,36.17,73571.32,0.0,0.84764,9e-05,16.90025]
[1780260152951,36.17,73571.32,0.0,0.84764,9e-05,16.90025]
[1780260152973,36.17,73571.32,0.0,0.84764,9e-05,16.90025]
[1780260153384,36.17,73571.1,0.0,0.84762,9e-05,16.90163]
[1780260154708,36.17,73571.07,0.0,0.84762,9e-05,16.90178]
[1780260154724,36.17,73571.07,0.0,0.84762,9e-05,16.90178]
[1780260160296,36.17,73577.01,0.0,0.84816,9e-05,16.86324]
[1780260162753,36.17,73577.78,0.0,0.84823,9e-05,16.85833]
[1780260162976,36.17,73577.78,0.0,0.84823,9e-05,16.85833]
[1780260163318,36.17,73577.61,0.0,0.84822,9e-05,16.85946]
[1780260163865,36.17,73577.61,0.0,0.84822,9e-05,16.85946]
[1780260163982,36.17,73577.61,0.0,0.84822,9e-05,16.85946]
[1780260169360,36.17,73576.89,0.0,0.84815,9e-05,16.86429]
[1780260174395,36.17,73576.46,0.0,0.84811,9e-05,16.8672]
[1780260181444,36.17,73577.51,0.0,0.8482,9e-05,16.86069]
[1780260186479,36.17,73577.67,0.0,0.84821,9e-05,16.85987]
[1780260191781,36.17,73579.38,0.0,0.84836,9e-05,16.84905]
[1780260191980,36.17,73579.38,0.0,0.84836,9e-05,16.84905]
[1780260191995,36.17,73579.52,0.0,0.84837,9e-05,16.84826]
[1780260195612,36.17,73579.21,0.0,0.84834,9e-05,16.85037]
[1780260195720,36.17,73579.21,0.0,0.84834,9e-05,16.85037]
[1780260201584,36.17,73577.43,0.0,0.84818,9e-05,16.86221]
[1780260207627,36.17,73577.03,0.0,0.84814,9e-05,16.86504]
[1780260209065,36.17,73577.03,0.0,0.84814,9e-05,16.86504]
[1780260209222,36.17,73577.03,0.0,0.84814,9e-05,16.86504]
[1780260209279,36.17,73575.87,0.0,0.84803,9e-05,16.87261]
[1780260209855,36.17,73575.87,0.0,0.84803,9e-05,16.87261]
[1780260209978,36.17,73575.87,0.0,0.84803,9e-05,16.87261]
[1780260215682,36.17,73573.84,0.0,0.84787,9e-05,16.88239]
[1780260216778,36.17,73573.84,0.0,0.84787,9e-05,16.88239]
[1780260216971,36.17,73573.84,0.0,0.84787,9e-05,16.88239]
[1780260217055,36.17,73573.81,0.0,0.84787,9e-05,16.88261]
[1780260217881,36.17,73573.81,0.0,0.84787,9e-05,16.88261]
[1780260217979,36.17,73573.81,0.0,0.84787,9e-05,16.88261]
[1780260223738,36.17,73575.17,0.0,0.84799,9e-05,16.87393]
[1780260224722,36.17,73575.17,0.0,0.84799,9e-05,16.87393]
[1780260224973,36.17,73575.17,0.0,0.84799,9e-05,16.87393]
[1780260226522,36.17,73575.38,0.0,0.84801,9e-05,16.87263]
[1780260226526,36.17,73576.24,0.0,0.84808,9e-05,16.86711]
[1780260226720,36.17,73576.24,0.0,0.84808,9e-05,16.86711]
[1780260226759,36.17,73577.14,0.0,0.84817,9e-05,16.86134]
[1780260235822,36.17,73578.14,0.0,0.84825,9e-05,16.85539]
[1780260240857,36.18,73578.17,0.0,0.84825,9e-05,16.85549]
[1780260244804,36.18,73578.28,0.0,0.84826,9e-05,16.85485]
[1780260244981,36.18,73578.28,0.0,0.84826,9e-05,16.85485]
[1780260255962,36.18,73579.29,0.0,0.84834,9e-05,16.84922]
[1780260257359,36.18,73579.29,0.0,0.84834,9e-05,16.84922]
[1780260257471,36.18,73579.29,0.0,0.84834,9e-05,16.84922]
[1780260257406,36.18,73579.98,0.0,0.8484,9e-05,16.84484]
[1780260258225,36.18,73579.98,0.0,0.8484,9e-05,16.84484]
[1780260258477,36.18,73579.98,0.0,0.8484,9e-05,16.84484]
[1780260258503,36.18,73579.97,0.0,0.8484,9e-05,16.84498]
[1780260265026,36.18,73579.87,0.0,0.84838,9e-05,16.84614]
[1780260270481,36.18,73582.18,0.0,0.84858,9e-05,16.83152]
[1780260270535,36.18,73583.94,0.0,0.84875,9e-05,16.82007]
[1780260270721,36.18,73583.94,0.0,0.84875,9e-05,16.82007]
[1780260271071,36.18,73584.44,0.0,0.84881,9e-05,16.81335]
[1780260271725,36.18,73584.44,0.0,0.84881,9e-05,16.81335]
[1780260281139,36.18,73584.63,0.0,0.84884,9e-05,16.81141]
[1780260286174,36.18,73585.35,0.0,0.84891,9e-05,16.80639]
[1780260291209,36.18,73585.5,0.0,0.84893,9e-05,16.80507]
[1780260296244,36.18,73587.65,0.0,0.84913,9e-05,16.79085]
[1780260297118,36.18,73587.65,0.0,0.84913,9e-05,16.79085]
[1780260297329,36.18,73588.32,0.0,0.84919,9e-05,16.78647]
[1780260297984,36.18,73588.32,0.0,0.84919,9e-05,16.78647]
[1780260298012,36.18,73588.32,0.0,0.84919,9e-05,16.78647]
[1780260298226,36.18,73588.32,0.0,0.84919,9e-05,16.78647]
[1780260298258,36.18,73590.37,0.0,0.84938,9e-05,16.77319]
[1780260301279,36.18,73593.64,0.0,0.84967,9e-05,16.75202]
[1780260306050,36.18,73595.04,0.0,0.8498,9e-05,16.743]
[1780260307357,36.18,73595.45,0.0,0.84983,9e-05,16.74036]
[1780260307473,36.18,73595.45,0.0,0.84983,9e-05,16.74036]
[1780260313367,36.18,73595.67,0.0,0.84985,9e-05,16.73895]
[1780260315315,36.18,73595.67,0.0,0.84985,9e-05,16.73895]
[1780260315530,36.18,73595.67,0.0,0.84985,9e-05,16.73895]
[1780260326458,36.17,73595.59,0.0,0.84985,9e-05,16.73935]
[1780260336284,36.17,73595.59,0.0,0.84985,9e-05,16.73935]
[1780260336472,36.17,73595.59,0.0,0.84985,9e-05,16.73935]
[1780260337250,36.17,73595.59,0.0,0.84987,9e-05,16.73576]
[1780260337481,36.17,73595.59,0.0,0.84987,9e-05,16.73576]
[1780260338353,36.17,73595.59,0.0,0.84987,9e-05,16.73574]
[1780260338491,36.17,73595.59,0.0,0.84987,9e-05,16.73574]
[1780260339455,36.17,73595.59,0.0,0.84987,9e-05,16.73572]
[1780260339486,36.17,73595.59,0.0,0.84987,9e-05,16.73572]
[1780260340565,36.17,73595.59,0.0,0.84987,9e-05,16.7357]
[1780260340741,36.17,73595.59,0.0,0.84987,9e-05,16.73568]
[1780260346218,36.17,73597.06,0.0,0.85001,9e-05,16.7261]
[1780260355664,36.17,73597.06,0.0,0.85001,9e-05,16.72597]
[1780260363341,36.17,73597.06,0.0,0.85001,9e-05,16.72597]
[1780260363471,36.17,73597.06,0.0,0.85001,9e-05,16.72597]
[1780260364789,36.17,73597.1,0.0,0.85001,9e-05,16.72556]
[1780260364986,36.17,73597.1,0.0,0.85001,9e-05,16.72556]
[1780260367979,36.17,73597.1,0.0,0.85002,9e-05,16.72549]
[1780260369185,36.17,73597.31,0.0,0.85004,9e-05,16.72409]
[1780260369230,36.17,73597.31,0.0,0.85004,9e-05,16.72409]
[1780260371977,36.17,73597.52,0.0,0.85005,9e-05,16.72269]
[1780260372488,36.17,73597.52,0.0,0.85005,9e-05,16.72269]
[1780260372724,36.17,73597.57,0.0,0.85006,9e-05,16.72232]
[1780260375972,36.17,73597.57,0.0,0.85006,9e-05,16.7223]
[1780260376883,36.17,73597.57,0.0,0.85006,9e-05,16.72223]
[1780260376973,36.17,73597.57,0.0,0.85006,9e-05,16.72223]
[1780260379979,36.17,73597.57,0.0,0.85006,9e-05,16.72218]
[1780260381288,36.17,73597.57,0.0,0.85006,9e-05,16.72214]
[1780260381474,36.17,73597.57,0.0,0.85006,9e-05,16.72214]
[1780260383977,36.17,73597.57,0.0,0.85006,9e-05,16.72209]
[1780260384586,36.17,73597.57,0.0,0.85006,9e-05,16.72209]
[1780260384720,36.17,73597.57,0.0,0.85006,9e-05,16.72204]
[1780260387978,36.17,73597.46,0.0,0.85005,9e-05,16.7227]
[1780260388994,36.17,73597.46,0.0,0.85006,9e-05,16.72264]
[1780260389220,36.17,73597.46,0.0,0.85006,9e-05,16.72264]
[1780260391971,36.17,73597.56,0.0,0.85006,9e-05,16.72194]
[1780260393412,36.17,73597.56,0.0,0.85009,9e-05,16.71847]
[1780260393470,36.17,73597.56,0.0,0.85009,9e-05,16.71847]
[1780260395975,36.17,73597.47,0.0,0.85008,9e-05,16.719]
[1780260396724,36.17,73597.51,0.0,0.85009,9e-05,16.71869]
[1780260396975,36.17,73597.51,0.0,0.85009,9e-05,16.71869]
[1780260399974,36.17,73597.57,0.0,0.85009,9e-05,16.71828]
[1780260401105,36.17,73597.57,0.0,0.85009,9e-05,16.7182]
[1780260401222,36.17,73597.57,0.0,0.85009,9e-05,16.7182]
[1780260403972,36.17,73597.89,0.0,0.85012,9e-05,16.71607]
[1780260404407,36.17,73597.89,0.0,0.85012,9e-05,16.71607]
[1780260404472,36.17,73597.89,0.0,0.85012,9e-05,16.71607]
[1780260407991,36.17,73598.03,0.0,0.85014,9e-05,16.71507]
[1780260413065,36.17,73599.56,0.0,0.85027,9e-05,16.70509]
[1780260418100,36.17,73599.47,0.0,0.85027,9e-05,16.70563]
[1780260426156,36.17,73598.75,0.0,0.8502,9e-05,16.7102]
[1780260429210,36.17,73598.52,0.0,0.85018,9e-05,16.71164]
[1780260429222,36.17,73598.52,0.0,0.85018,9e-05,16.71164]
[1780260436226,36.17,73597.88,0.0,0.85013,9e-05,16.71562]
[1780260441262,36.17,73596.65,0.0,0.85002,9e-05,16.72337]
[1780260444455,36.17,73596.62,0.0,0.85002,9e-05,16.72352]
[1780260444470,36.17,73596.62,0.0,0.85002,9e-05,16.72352]
[1780260450324,36.17,73596.79,0.0,0.85004,9e-05,16.72213]
[1780260455359,36.17,73596.74,0.0,0.85006,9e-05,16.71887]
[1780260460394,36.17,73597.06,0.0,0.85009,9e-05,16.71666]
[1780260465429,36.17,73596.82,0.0,0.85007,9e-05,16.71808]
[1780260472481,36.17,73596.74,0.0,0.85006,9e-05,16.7184]
[1780260480536,36.17,73597.71,0.0,0.85015,9e-05,16.71196]
[1780260486868,36.17,73597.54,0.0,0.85014,9e-05,16.713]
[1780260486969,36.17,73597.54,0.0,0.85014,9e-05,16.713]
[1780260493627,36.17,73597.54,0.0,0.85014,9e-05,16.71279]
[1780260501687,36.17,73597.0,0.0,0.8501,9e-05,16.7161]
[1780260503700,36.17,73593.85,0.0,0.84981,9e-05,16.73635]
[1780260505725,36.17,73592.32,0.0,0.84968,9e-05,16.74617]
[1780260508003,36.17,73593.11,0.0,0.84975,9e-05,16.74086]
[1780260513770,36.17,73593.05,0.0,0.84977,9e-05,16.73746]
[1780260518806,36.16,73593.11,0.0,0.84978,9e-05,16.73679]
[1780260524058,36.16,73593.12,0.0,0.84979,9e-05,16.73661]
[1780260529882,36.16,73594.72,0.0,0.84994,9e-05,16.72581]
[1780260534918,36.16,73600.63,0.0,0.85047,9e-05,16.68748]
[1780260540308,36.16,73602.7,0.0,0.85065,9e-05,16.67416]
[1780260540470,36.16,73602.7,0.0,0.85065,9e-05,16.67416]
[1780260540571,36.16,73604.64,0.0,0.85083,9e-05,16.66169]
[1780260540960,36.16,73606.39,0.0,0.85098,9e-05,16.6504]
[1780260541967,36.16,73606.77,0.0,0.85102,9e-05,16.64799]
[1780260553044,36.16,73607.61,0.0,0.85108,9e-05,16.64321]
[1780260554104,36.16,73607.61,0.0,0.85108,9e-05,16.64321]
[1780260556065,36.16,73607.31,0.0,0.85106,9e-05,16.64521]
[1780260557072,36.16,73606.95,0.0,0.85102,9e-05,16.64756]
[1780260557983,36.16,73606.95,0.0,0.85102,9e-05,16.64756]
[1780260558079,36.16,73606.36,0.0,0.85097,9e-05,16.65138]
[1780260559665,36.16,73606.36,0.0,0.85097,9e-05,16.65138]
[1780260559737,36.16,73606.36,0.0,0.85097,9e-05,16.65138]
[1780260559825,36.16,73604.73,0.0,0.85083,9e-05,16.66192]
[1780260565129,36.16,73605.54,0.0,0.8509,9e-05,16.65667]
[1780260573185,36.16,73599.49,0.0,0.85038,9e-05,16.6923]
[1780260578220,36.16,73596.21,0.0,0.85009,9e-05,16.71326]
[1780260581379,36.17,73594.28,0.0,0.84991,9e-05,16.72598]
[1780260581470,36.17,73594.28,0.0,0.84991,9e-05,16.72598]
[1780260581615,36.17,73594.28,0.0,0.84991,9e-05,16.72598]
[1780260581728,36.17,73594.28,0.0,0.84991,9e-05,16.72598]
[1780260581824,36.17,73594.28,0.0,0.84991,9e-05,16.7261]
[1780260582780,36.17,73594.28,0.0,0.84991,9e-05,16.7261]
[1780260582880,36.17,73593.81,0.0,0.84986,9e-05,16.72926]
[1780260582978,36.17,73593.81,0.0,0.84986,9e-05,16.72926]
[1780260584262,36.17,73600.45,0.0,0.85046,9e-05,16.68665]
[1780260585269,36.17,73607.52,0.0,0.85109,9e-05,16.6411]
[1780260590355,36.17,73608.15,0.0,0.85114,9e-05,16.63717]
[1780260590471,36.17,73608.15,0.0,0.85114,9e-05,16.63717]
[1780260590802,36.17,73608.15,0.0,0.85114,9e-05,16.63717]
[1780260590821,36.17,73608.15,0.0,0.85114,9e-05,16.63775]
[1780260590971,36.17,73608.15,0.0,0.85114,9e-05,16.63775]
[1780260591589,36.17,73608.15,0.0,0.85114,9e-05,16.63775]
[1780260591728,36.17,73608.15,0.0,0.85114,9e-05,16.63775]
[1780260591825,36.17,73607.03,0.0,0.85103,9e-05,16.64512]
[1780260598361,36.17,73601.04,0.0,0.85049,9e-05,16.68463]
[1780260600375,36.17,73595.71,0.0,0.85001,9e-05,16.71916]
[1780260602721,36.17,73594.73,0.0,0.84992,9e-05,16.7255]
[1780260603762,36.17,73595.36,0.0,0.84997,9e-05,16.72145]
[1780260604010,36.17,73595.36,0.0,0.84997,9e-05,16.72147]
[1780260604403,36.17,73595.78,0.0,0.85001,9e-05,16.71878]
[1780260609438,36.17,73596.03,0.0,0.85003,9e-05,16.71731]
[1780260615480,36.17,73596.14,0.0,0.85004,9e-05,16.7168]
[1780260620515,36.17,73596.17,0.0,0.85004,9e-05,16.71677]
[1780260624741,36.17,73596.17,0.0,0.85004,9e-05,16.71677]
[1780260624972,36.17,73596.17,0.0,0.85004,9e-05,16.71691]
[1780260625037,36.17,73596.17,0.0,0.85004,9e-05,16.71691]
[1780260625222,36.17,73596.17,0.0,0.85004,9e-05,16.71691]
[1780260625550,36.17,73596.21,0.0,0.85004,9e-05,16.71669]
[1780260628571,36.17,73606.76,0.0,0.85099,9e-05,16.64873]
[1780260629580,36.17,73607.97,0.0,0.85109,9e-05,16.64105]
[1780260633531,36.17,73609.19,0.0,0.85122,9e-05,16.6302]
[1780260633722,36.17,73609.19,0.0,0.85122,9e-05,16.6302]
[1780260643676,36.18,73610.4,0.0,0.8513,9e-05,16.62418]
[1780260648924,36.18,73609.97,0.0,0.85126,9e-05,16.62756]
[1780260648978,36.18,73609.97,0.0,0.85126,9e-05,16.62756]
[1780260649221,36.18,73609.97,0.0,0.85126,9e-05,16.62756]
[1780260649470,36.18,73609.97,0.0,0.85126,9e-05,16.62756]
[1780260649571,36.18,73609.97,0.0,0.85125,9e-05,16.62785]
[1780260663818,36.18,73607.86,0.0,0.85104,9e-05,16.64342]
[1780260668856,36.18,73606.62,0.0,0.85092,9e-05,16.65186]
[1780260669863,36.18,73612.81,0.0,0.85147,9e-05,16.61201]
[1780260673090,36.19,73612.75,0.0,0.85146,9e-05,16.6131]
[1780260673223,36.19,73612.75,0.0,0.85146,9e-05,16.6131]
[1780260680940,36.19,73613.0,0.0,0.85145,9e-05,16.61343]
[1780260685700,36.19,73612.5,0.0,0.8514,9e-05,16.61764]
[1780260685725,36.19,73612.5,0.0,0.8514,9e-05,16.61764]
[1780260685988,36.19,73612.5,0.0,0.8514,9e-05,16.61764]
[1780260686219,36.19,73612.4,0.0,0.85138,9e-05,16.61853]
[1780260686982,36.19,73612.41,0.0,0.85138,9e-05,16.61871]
[1780260696046,36.2,73615.62,0.0,0.85166,9e-05,16.59686]
[1780260699583,36.2,73616.62,0.0,0.85175,9e-05,16.59069]
[1780260699721,36.2,73616.62,0.0,0.85175,9e-05,16.59069]
[1780260705110,36.2,73617.16,0.0,0.85176,9e-05,16.58961]
[1780260709999,36.2,73617.47,0.0,0.85178,9e-05,16.58852]
[1780260710223,36.2,73617.47,0.0,0.85178,9e-05,16.58852]
[1780260710413,36.2,73617.47,0.0,0.85178,9e-05,16.58852]
[1780260710470,36.2,73617.47,0.0,0.85178,9e-05,16.58852]
[1780260710515,36.21,73617.47,0.0,0.85177,9e-05,16.58943]
[1780260716190,36.21,73617.18,0.0,0.85172,9e-05,16.59276]
[1780260719157,36.21,73617.07,0.0,0.8517,9e-05,16.59406]
[1780260719226,36.21,73617.07,0.0,0.8517,9e-05,16.59406]
[1780260725253,36.21,73617.15,0.0,0.85168,9e-05,16.59565]
[1780260726200,36.21,73617.15,0.0,0.85168,9e-05,16.59565]
[1780260726222,36.21,73617.15,0.0,0.85168,9e-05,16.59565]
[1780260726260,36.22,73616.94,0.0,0.85166,9e-05,16.59761]
[1780260737337,36.22,73616.96,0.0,0.85161,9e-05,16.6008]
[1780260743178,36.22,73616.96,0.0,0.85161,9e-05,16.6008]
[1780260748414,36.23,73616.97,0.0,0.85157,9e-05,16.60408]
[1780260754455,36.23,73617.04,0.0,0.85157,9e-05,16.60204]
[1780260759491,36.24,73617.05,0.0,0.85156,9e-05,16.60342]
[1780260764526,36.24,73617.04,0.0,0.85154,9e-05,16.60485]
[1780260774596,36.25,73617.02,0.0,0.8515,9e-05,16.6076]
[1780260780638,36.25,73616.98,0.0,0.85148,9e-05,16.60931]
[1780260785673,36.25,73616.48,0.0,0.85142,9e-05,16.61368]
[1780260790712,36.25,73616.71,0.0,0.85142,9e-05,16.6133]
[1780260791142,36.25,73616.71,0.0,0.85142,9e-05,16.6133]
[1780260791233,36.25,73616.71,0.0,0.85142,9e-05,16.6133]
[1780260796754,36.26,73616.59,0.0,0.8514,9e-05,16.61537]
[1780260801789,36.26,73616.81,0.0,0.8514,9e-05,16.61501]
[1780260803301,36.26,73616.81,0.0,0.8514,9e-05,16.61501]
[1780260803474,36.26,73616.81,0.0,0.8514,9e-05,16.61501]
[1780260804326,36.26,73616.81,0.0,0.85139,9e-05,16.61543]
[1780260804474,36.26,73616.81,0.0,0.85139,9e-05,16.61543]
[1780260804575,36.26,73616.81,0.0,0.85139,9e-05,16.61564]
[1780260809845,36.26,73616.66,0.0,0.85137,9e-05,16.61763]
[1780260816894,36.26,73617.3,0.0,0.85143,9e-05,16.6115]
[1780260821929,36.27,73619.81,0.0,0.85164,9e-05,16.59633]
[1780260826964,36.27,73623.71,0.0,0.85197,9e-05,16.57243]
[1780260828583,36.27,73624.52,0.0,0.85204,9e-05,16.56749]
[1780260828722,36.27,73624.52,0.0,0.85204,9e-05,16.56749]
[1780260834013,36.27,73624.61,0.0,0.85202,9e-05,16.56856]
[1780260839048,36.28,73627.29,0.0,0.85224,9e-05,16.55279]
[1780260841506,36.28,73628.77,0.0,0.85236,9e-05,16.54391]
[1780260841725,36.28,73628.77,0.0,0.85236,9e-05,16.54391]
[1780260842539,36.28,73628.87,0.0,0.85237,9e-05,16.5436]
[1780260842728,36.28,73628.87,0.0,0.85237,9e-05,16.5436]
[1780260843076,36.28,73628.95,0.0,0.85237,9e-05,16.54342]
[1780260848110,36.28,73631.32,0.0,0.85256,9e-05,16.52988]
[1780260853146,36.29,73631.4,0.0,0.85254,9e-05,16.53118]
[1780260854875,36.29,73631.46,0.0,0.85254,9e-05,16.53116]
[1780260854994,36.29,73631.46,0.0,0.85254,9e-05,16.53116]
[1780260860195,36.29,73632.29,0.0,0.85259,9e-05,16.52797]
[1780260864397,36.29,73634.75,0.0,0.85279,9e-05,16.51309]
[1780260864477,36.29,73634.75,0.0,0.85279,9e-05,16.51309]
[1780260866221,36.29,73634.75,0.0,0.85279,9e-05,16.51343]
[1780260866475,36.29,73634.75,0.0,0.85279,9e-05,16.51343]
[1780260866537,36.29,73635.2,0.0,0.85282,9e-05,16.51088]
[1780260872281,36.3,73634.0,0.0,0.85273,9e-05,16.51603]
[1780260877315,36.3,73635.6,0.0,0.85286,9e-05,16.50662]
[1780260878655,36.3,73635.6,0.0,0.85286,9e-05,16.50662]
[1780260878721,36.3,73635.6,0.0,0.85286,9e-05,16.50662]
[1780260884364,36.3,73635.58,0.0,0.85284,9e-05,16.50798]
[1780260889399,36.3,73636.14,0.0,0.85288,9e-05,16.50523]
[1780260892155,36.3,73635.6,0.0,0.85283,9e-05,16.50888]
[1780260892224,36.3,73635.59,0.0,0.85282,9e-05,16.50912]
[1780260892901,36.3,73635.59,0.0,0.85282,9e-05,16.50912]
[1780260896552,36.3,73632.06,0.0,0.8525,9e-05,16.53246]
[1780260896724,36.3,73632.06,0.0,0.8525,9e-05,16.53246]
[1780260896825,36.3,73634.43,0.0,0.85271,9e-05,16.5175]
[1780260899886,36.3,73636.21,0.0,0.85287,9e-05,16.50621]
[1780260899984,36.3,73636.21,0.0,0.85287,9e-05,16.50621]
[1780260905512,36.31,73638.5,0.0,0.85305,9e-05,16.49289]
[1780260906335,36.31,73638.5,0.0,0.85305,9e-05,16.49289]
[1780260906470,36.31,73638.5,0.0,0.85305,9e-05,16.49289]
[1780260908014,36.31,73639.18,0.0,0.85311,9e-05,16.48871]
[1780260908224,36.31,73639.25,0.0,0.85311,9e-05,16.48844]
[1780260913569,36.31,73641.87,0.0,0.85333,9e-05,16.47277]
[1780260918604,36.31,73640.72,0.0,0.85321,9e-05,16.4811]
[1780260923639,36.31,73640.3,0.0,0.85316,9e-05,16.48469]
[1780260927246,36.32,73640.66,0.0,0.85319,9e-05,16.48289]
[1780260927472,36.32,73640.66,0.0,0.85319,9e-05,16.48289]
[1780260932702,36.32,73640.79,0.0,0.85321,9e-05,16.47969]
[1780260939751,36.32,73640.82,0.0,0.8532,9e-05,16.48072]
[1780260944786,36.32,73640.88,0.0,0.85319,9e-05,16.48119]
[1780260949051,36.32,73641.99,0.0,0.85328,9e-05,16.47456]
[1780260949221,36.32,73641.99,0.0,0.85328,9e-05,16.47456]
[1780260952636,36.32,73639.55,0.0,0.85306,9e-05,16.49089]
[1780260952723,36.32,73639.55,0.0,0.85306,9e-05,16.49089]
[1780260953032,36.32,73639.57,0.0,0.85306,9e-05,16.49092]
[1780260958068,36.33,73639.62,0.0,0.85305,9e-05,16.49137]
[1780260963103,36.33,73639.64,0.0,0.85304,9e-05,16.49202]
[1780260966637,36.33,73639.68,0.0,0.85304,9e-05,16.49222]
[1780260966720,36.33,73639.68,0.0,0.85304,9e-05,16.49222]
[1780260972166,36.33,73639.86,0.0,0.85304,9e-05,16.49209]
[1780260977201,36.33,73640.86,0.0,0.85312,9e-05,16.48663]
[1780260979215,36.33,73646.42,0.0,0.8536,9e-05,16.45138]
[1780260983243,36.34,73651.95,0.0,0.85408,9e-05,16.41641]
[1780260985041,36.34,73652.97,0.0,0.85417,9e-05,16.40999]
[1780260985220,36.34,73652.97,0.0,0.85417,9e-05,16.40999]
[1780260989128,36.34,73653.64,0.0,0.85422,9e-05,16.40621]
[1780260989223,36.34,73653.64,0.0,0.85422,9e-05,16.40621]
[1780260989287,36.34,73651.43,0.0,0.85403,9e-05,16.42052]
[1780260994322,36.34,73650.07,0.0,0.85392,9e-05,16.42631]
[1780260995711,36.34,73650.07,0.0,0.85392,9e-05,16.42631]
[1780260995719,36.34,73650.07,0.0,0.85392,9e-05,16.42631]
[1780261001371,36.34,73652.19,0.0,0.8541,9e-05,16.41347]
[1780261006405,36.34,73652.18,0.0,0.85409,9e-05,16.41415]
[1780261009490,36.34,73652.53,0.0,0.85412,9e-05,16.41203]
[1780261009722,36.34,73652.53,0.0,0.85412,9e-05,16.41203]
[1780261012545,36.34,73652.53,0.0,0.85411,9e-05,16.41243]
[1780261012722,36.34,73652.53,0.0,0.85411,9e-05,16.41243]
[1780261012812,36.34,73652.53,0.0,0.85411,9e-05,16.41284]
[1780261019498,36.34,73651.5,0.0,0.85401,9e-05,16.42025]
[1780261024215,36.35,73652.8,0.0,0.85412,9e-05,16.41232]
[1780261024219,36.35,73652.8,0.0,0.85412,9e-05,16.41232]
[1780261029567,36.35,73651.55,0.0,0.85399,9e-05,16.42136]
[1780261032824,36.35,73652.39,0.0,0.85406,9e-05,16.41626]
[1780261035308,36.35,73658.13,0.0,0.85456,9e-05,16.37994]
[1780261036303,36.35,73658.95,0.0,0.85463,9e-05,16.37489]
[1780261041657,36.35,73657.3,0.0,0.85447,9e-05,16.38677]
[1780261048329,36.35,73659.26,0.0,0.85463,9e-05,16.37491]
[1780261048477,36.35,73659.98,0.0,0.85469,9e-05,16.37064]
[1780261048430,36.35,73659.98,0.0,0.85469,9e-05,16.37064]
[1780261054748,36.36,73659.96,0.0,0.85469,9e-05,16.36857]
[1780261059783,36.36,73659.73,0.0,0.85466,9e-05,16.37082]
[1780261060829,36.36,73659.73,0.0,0.85466,9e-05,16.37082]
[1780261060972,36.36,73659.73,0.0,0.85466,9e-05,16.37082]
[1780261066927,36.36,73659.75,0.0,0.85465,9e-05,16.37155]
[1780261068716,36.36,73659.81,0.0,0.85466,9e-05,16.37143]
[1780261068970,36.36,73659.81,0.0,0.85466,9e-05,16.37143]
[1780261069051,36.36,73659.81,0.0,0.85466,9e-05,16.37143]
[1780261069224,36.36,73659.81,0.0,0.85466,9e-05,16.37143]
[1780261069276,36.36,73659.81,0.0,0.85465,9e-05,16.37156]
[1780261074888,36.36,73659.96,0.0,0.85466,9e-05,16.37138]
[1780261080105,36.36,73659.93,0.0,0.85465,9e-05,16.3721]
[1780261080220,36.36,73659.93,0.0,0.85465,9e-05,16.3721]
[1780261085970,36.37,73658.93,0.0,0.85455,9e-05,16.37941]
[1780261091283,36.37,73658.44,0.0,0.8545,9e-05,16.38304]
[1780261091471,36.37,73657.6,0.0,0.85442,9e-05,16.38854]
[1780261093616,36.37,73654.02,0.0,0.85411,9e-05,16.4116]
[1780261093726,36.37,73654.02,0.0,0.85411,9e-05,16.4116]
[1780261094029,36.37,73653.46,0.0,0.85406,9e-05,16.41534]
[1780261099256,36.37,73651.96,0.0,0.85392,9e-05,16.4251]
[1780261101656,36.37,73651.97,0.0,0.85392,9e-05,16.42535]
[1780261101720,36.37,73651.97,0.0,0.85392,9e-05,16.42535]
[1780261104835,36.37,73650.48,0.0,0.85379,9e-05,16.43505]
[1780261111148,36.37,73647.37,0.0,0.85353,9e-05,16.45178]
[1780261111789,36.37,73647.37,0.0,0.85353,9e-05,16.45178]
[1780261111990,36.37,73647.37,0.0,0.85353,9e-05,16.45178]
[1780261112155,36.37,73646.49,0.0,0.85346,9e-05,16.45743]
[1780261117190,36.37,73644.7,0.0,0.8533,9e-05,16.46887]
[1780261122225,36.37,73646.58,0.0,0.85347,9e-05,16.45672]
[1780261128276,36.37,73645.81,0.0,0.8534,9e-05,16.46158]
[1780261133311,36.37,73645.24,0.0,0.85335,9e-05,16.46513]
[1780261140360,36.37,73645.49,0.0,0.85337,9e-05,16.4634]
[1780261141031,36.37,73645.49,0.0,0.85337,9e-05,16.4634]
[1780261144236,36.37,73645.62,0.0,0.85339,9e-05,16.46251]
[1780261149423,36.37,73644.88,0.0,0.85332,9e-05,16.46715]
[1780261153451,36.37,73640.27,0.0,0.85292,9e-05,16.49656]
[1780261158486,36.37,73639.07,0.0,0.85282,9e-05,16.50389]
[1780261163521,36.37,73639.15,0.0,0.85283,9e-05,16.50302]
[1780261168556,36.36,73638.77,0.0,0.8528,9e-05,16.50511]
[1780261177618,36.36,73636.98,0.0,0.85267,9e-05,16.51254]
[1780261182654,36.36,73638.64,0.0,0.85283,9e-05,16.5015]
[1780261185806,36.36,73637.28,0.0,0.85271,9e-05,16.5101]
[1780261185971,36.36,73637.28,0.0,0.85271,9e-05,16.5101]
[1780261191088,36.36,73637.35,0.0,0.85272,9e-05,16.50932]
[1780261196752,36.36,73634.15,0.0,0.85243,9e-05,16.53026]
[1780261197758,36.36,73641.89,0.0,0.85311,9e-05,16.48061]
[1780261201787,36.36,73647.27,0.0,0.85358,9e-05,16.44661]
[1780261206822,36.36,73649.51,0.0,0.85377,9e-05,16.43256]
[1780261211856,36.37,73649.92,0.0,0.8538,9e-05,16.43037]
[1780261214195,36.37,73651.17,0.0,0.85391,9e-05,16.42245]
[1780261214225,36.37,73651.17,0.0,0.85391,9e-05,16.42245]
[1780261214293,36.37,73656.98,0.0,0.85442,9e-05,16.38531]
[1780261219915,36.37,73657.6,0.0,0.85446,9e-05,16.38238]
[1780261224950,36.37,73656.67,0.0,0.85437,9e-05,16.38924]
[1780261231784,36.37,73656.71,0.0,0.85437,9e-05,16.38933]
[1780261231974,36.37,73656.71,0.0,0.85437,9e-05,16.38933]
[1780261232025,36.37,73656.71,0.0,0.85438,9e-05,16.38679]
[1780261233006,36.37,73651.46,0.0,0.85391,9e-05,16.42062]
[1780261238043,36.37,73644.27,0.0,0.85327,9e-05,16.46735]
[1780261243078,36.37,73642.17,0.0,0.85308,9e-05,16.48118]
[1780261248114,36.38,73641.59,0.0,0.85303,9e-05,16.48524]
[1780261258187,36.38,73641.86,0.0,0.85304,9e-05,16.4842]
[1780261263222,36.38,73637.56,0.0,0.85266,9e-05,16.51204]
[1780261266243,36.38,73631.79,0.0,0.85214,9e-05,16.54942]
[1780261270373,36.38,73631.51,0.0,0.85211,9e-05,16.55192]
[1780261270478,36.38,73631.51,0.0,0.85211,9e-05,16.55192]
[1780261270579,36.38,73631.51,0.0,0.8521,9e-05,16.55261]
[1780261279335,36.39,73631.27,0.0,0.85204,9e-05,16.55718]
[1780261282016,36.39,73631.27,0.0,0.85204,9e-05,16.55718]
[1780261284226,36.39,73631.27,0.0,0.85202,9e-05,16.55845]
[1780261292427,36.4,73624.97,0.0,0.85145,9e-05,16.59815]
[1780261294995,36.4,73622.77,0.0,0.85125,9e-05,16.61273]
[1780261295227,36.4,73622.77,0.0,0.85125,9e-05,16.61273]
[1780261295448,36.4,73622.68,0.0,0.85124,9e-05,16.61353]
[1780261296764,36.4,73621.98,0.0,0.85117,9e-05,16.61824]
[1780261296980,36.4,73621.98,0.0,0.85117,9e-05,16.61824]
[1780261302497,36.4,73621.98,0.0,0.85116,9e-05,16.61951]
[1780261305160,36.4,73622.43,0.0,0.85119,9e-05,16.61702]
[1780261305227,36.4,73622.43,0.0,0.85119,9e-05,16.61702]
[1780261305261,36.4,73622.43,0.0,0.85119,9e-05,16.61723]
[1780261307208,36.4,73622.14,0.0,0.85116,9e-05,16.61928]
[1780261307219,36.4,73622.14,0.0,0.85116,9e-05,16.61928]
[1780261315588,36.41,73624.17,0.0,0.85131,9e-05,16.60823]
[1780261316595,36.41,73618.99,0.0,0.85085,9e-05,16.64167]
[1780261317459,36.41,73618.99,0.0,0.85085,9e-05,16.64167]
[1780261317474,36.41,73618.99,0.0,0.85085,9e-05,16.64167]
[1780261317602,36.41,73618.58,0.0,0.85081,9e-05,16.64449]
[1780261319236,36.41,73618.01,0.0,0.85076,9e-05,16.64833]
[1780261319469,36.41,73618.01,0.0,0.85076,9e-05,16.64833]
[1780261324651,36.41,73618.32,0.0,0.85077,9e-05,16.64748]
[1780261328678,36.41,73623.35,0.0,0.85121,9e-05,16.616]
[1780261330905,36.41,73624.58,0.0,0.85131,9e-05,16.60834]
[1780261330978,36.41,73624.58,0.0,0.85131,9e-05,16.60834]
[1780261331006,36.41,73624.83,0.0,0.85133,9e-05,16.60722]
[1780261332253,36.41,73624.83,0.0,0.85133,9e-05,16.60722]
[1780261332470,36.41,73624.83,0.0,0.85133,9e-05,16.60722]
[1780261338750,36.42,73626.45,0.0,0.85145,9e-05,16.59861]
[1780261346806,36.42,73623.07,0.0,0.85112,9e-05,16.62216]
[1780261348159,36.42,73623.07,0.0,0.85112,9e-05,16.62216]
[1780261348234,36.42,73623.07,0.0,0.85112,9e-05,16.62216]
[1780261348260,36.42,73622.77,0.0,0.85109,9e-05,16.62454]
[1780261349297,36.42,73622.77,0.0,0.85109,9e-05,16.62454]
[1780261349471,36.42,73622.77,0.0,0.85109,9e-05,16.62454]
[1780261354862,36.42,73621.7,0.0,0.851,9e-05,16.62931]
[1780261357587,36.42,73620.62,0.0,0.8509,9e-05,16.63644]
[1780261357720,36.43,73620.29,0.0,0.85087,9e-05,16.63877]
[1780261361162,36.43,73620.17,0.0,0.85085,9e-05,16.6403]
[1780261361223,36.43,73620.17,0.0,0.85085,9e-05,16.6403]
[1780261361321,36.43,73618.98,0.0,0.85074,9e-05,16.64811]
[1780261362101,36.43,73618.98,0.0,0.85074,9e-05,16.64811]
[1780261362228,36.43,73618.98,0.0,0.85074,9e-05,16.64811]
[1780261371981,36.43,73617.95,0.0,0.85062,9e-05,16.65654]
[1780261379756,36.43,73617.61,0.0,0.85059,9e-05,16.65915]
[1780261379981,36.43,73617.61,0.0,0.85059,9e-05,16.65915]
[1780261380081,36.43,73617.61,0.0,0.85058,9e-05,16.65986]
[1780261380922,36.43,73617.61,0.0,0.85058,9e-05,16.65986]
[1780261380972,36.43,73617.61,0.0,0.85058,9e-05,16.65986]
[1780261384066,36.43,73612.13,0.0,0.85008,9e-05,16.69549]
[1780261385903,36.43,73612.09,0.0,0.85008,9e-05,16.69584]
[1780261385976,36.43,73612.09,0.0,0.85008,9e-05,16.69584]
[1780261389527,36.43,73611.6,0.0,0.85003,9e-05,16.69906]
[1780261389672,36.44,73611.51,0.0,0.85002,9e-05,16.69988]
[1780261389726,36.44,73611.51,0.0,0.85002,9e-05,16.69988]
[1780261393129,36.44,73610.25,0.0,0.8499,9e-05,16.70824]
[1780261394111,36.44,73610.25,0.0,0.8499,9e-05,16.70824]
[1780261394223,36.44,73610.25,0.0,0.8499,9e-05,16.70824]
[1780261403199,36.44,73611.41,0.0,0.85,9e-05,16.70145]
[1780261412558,36.44,73608.96,0.0,0.84978,9e-05,16.71719]
[1780261412726,36.44,73608.96,0.0,0.84978,9e-05,16.71719]
[1780261412631,36.44,73608.96,0.0,0.8498,9e-05,16.71397]
[1780261412820,36.44,73608.96,0.0,0.8498,9e-05,16.71397]
[1780261412972,36.44,73608.96,0.0,0.8498,9e-05,16.71397]
[1780261412981,36.44,73608.96,0.0,0.8498,9e-05,16.71399]
[1780261418456,36.44,73608.96,0.0,0.8498,9e-05,16.71402]
[1780261418470,36.44,73608.96,0.0,0.8498,9e-05,16.71402]
[1780261418475,36.44,73606.71,0.0,0.8496,9e-05,16.72852]
[1780261418787,36.44,73606.71,0.0,0.8496,9e-05,16.72852]
[1780261418976,36.44,73606.71,0.0,0.8496,9e-05,16.72852]
[1780261425353,36.44,73604.41,0.0,0.84939,9e-05,16.74322]
[1780261428736,36.44,73604.06,0.0,0.84936,9e-05,16.74545]
[1780261428979,36.44,73604.06,0.0,0.84936,9e-05,16.74545]
[1780261429061,36.44,73604.06,0.0,0.84936,9e-05,16.7454]
[1780261429828,36.44,73604.06,0.0,0.84936,9e-05,16.7454]
[1780261429973,36.44,73604.06,0.0,0.84936,9e-05,16.7454]
[1780261438445,36.44,73604.39,0.0,0.84939,9e-05,16.74318]
[1780261439986,36.44,73604.34,0.0,0.84939,9e-05,16.74349]
[1780261440226,36.44,73604.34,0.0,0.84939,9e-05,16.74349]
[1780261440459,36.44,73604.58,0.0,0.84941,9e-05,16.74194]
[1780261441426,36.44,73604.58,0.0,0.84941,9e-05,16.74194]
[1780261441475,36.44,73604.58,0.0,0.84941,9e-05,16.74194]
[1780261445498,36.44,73625.09,0.0,0.85124,9e-05,16.61058]
[1780261446503,36.44,73624.07,0.0,0.85115,9e-05,16.61708]
[1780261448095,36.44,73622.78,0.0,0.85104,9e-05,16.6253]
[1780261448226,36.44,73622.78,0.0,0.85104,9e-05,16.6253]
[1780261448517,36.44,73618.95,0.0,0.85069,9e-05,16.64999]
[1780261449766,36.44,73618.95,0.0,0.85069,9e-05,16.64999]
[1780261449525,36.44,73624.89,0.0,0.85122,9e-05,16.61208]
[1780261449977,36.44,73624.89,0.0,0.85122,9e-05,16.61208]
[1780261450532,36.44,73632.86,0.0,0.85192,9e-05,16.56124]
[1780261454560,36.44,73637.11,0.0,0.85228,9e-05,16.53508]
[1780261457792,36.44,73637.51,0.0,0.85231,9e-05,16.5333]
[1780261457975,36.44,73637.51,0.0,0.85231,9e-05,16.5333]
[1780261458588,36.44,73637.21,0.0,0.85228,9e-05,16.53548]
[1780261459298,36.44,73637.21,0.0,0.85228,9e-05,16.53548]
[1780261459472,36.44,73637.21,0.0,0.85228,9e-05,16.53548]
[1780261464633,36.45,73634.72,0.0,0.85204,9e-05,16.55288]
[1780261472186,36.45,73633.68,0.0,0.85194,9e-05,16.56]
[1780261472221,36.45,73633.68,0.0,0.85194,9e-05,16.56]
[1780261472287,36.45,73633.68,0.0,0.85195,9e-05,16.55792]
[1780261474385,36.45,73631.96,0.0,0.85179,9e-05,16.56915]
[1780261474473,36.45,73631.96,0.0,0.85179,9e-05,16.56915]
[1780261476718,36.45,73640.7,0.0,0.85256,9e-05,16.51381]
[1780261477306,36.45,73640.7,0.0,0.85256,9e-05,16.51381]
[1780261477473,36.45,73640.7,0.0,0.85256,9e-05,16.51381]
[1780261477725,36.45,73633.45,0.0,0.85191,9e-05,16.56049]
[1780261478732,36.45,73628.85,0.0,0.8515,9e-05,16.59016]
[1780261479281,36.45,73628.85,0.0,0.8515,9e-05,16.59016]
[1780261479474,36.45,73628.85,0.0,0.8515,9e-05,16.59016]
[1780261479739,36.45,73622.17,0.0,0.85091,9e-05,16.63309]
[1780261480746,36.45,73617.97,0.0,0.85053,9e-05,16.6601]
[1780261484321,36.45,73619.95,0.0,0.8507,9e-05,16.64773]
[1780261484470,36.45,73619.95,0.0,0.8507,9e-05,16.64773]
[1780261484527,36.45,73619.95,0.0,0.8507,9e-05,16.64784]
[1780261485076,36.45,73619.95,0.0,0.8507,9e-05,16.64784]
[1780261485224,36.45,73619.95,0.0,0.8507,9e-05,16.64784]
[1780261485781,36.45,73625.99,0.0,0.85124,9e-05,16.60929]
[1780261487795,36.45,73628.85,0.0,0.85149,9e-05,16.59134]
[1780261490205,36.46,73630.11,0.0,0.85159,9e-05,16.58368]
[1780261490225,36.46,73630.11,0.0,0.85159,9e-05,16.58368]
[1780261491796,36.46,73630.35,0.0,0.85161,9e-05,16.58236]
[1780261491823,36.46,73631.96,0.0,0.85175,9e-05,16.57227]
[1780261491970,36.46,73631.96,0.0,0.85175,9e-05,16.57227]
[1780261492830,36.46,73631.86,0.0,0.85174,9e-05,16.57313]
[1780261496858,36.46,73636.37,0.0,0.85213,9e-05,16.54517]
[1780261498835,36.46,73636.37,0.0,0.85213,9e-05,16.54517]
[1780261497865,36.46,73642.96,0.0,0.8527,9e-05,16.50327]
[1780261498978,36.46,73642.96,0.0,0.8527,9e-05,16.50327]
[1780261501896,36.46,73638.66,0.0,0.85232,9e-05,16.53146]
[1780261502903,36.46,73618.52,0.0,0.85053,9e-05,16.66028]
[1780261504554,36.46,73618.52,0.0,0.85053,9e-05,16.66028]
[1780261504722,36.46,73618.52,0.0,0.85053,9e-05,16.66028]
[1780261504759,36.46,73635.6,0.0,0.85205,9e-05,16.55059]
[1780261505926,36.46,73636.02,0.0,0.85209,9e-05,16.54777]
[1780261514988,36.46,73633.85,0.0,0.85192,9e-05,16.56033]
[1780261517553,36.46,73633.85,0.0,0.85192,9e-05,16.56033]
[1780261519659,36.46,73636.0,0.0,0.85211,9e-05,16.54611]
[1780261519721,36.46,73636.0,0.0,0.85211,9e-05,16.54611]
[1780261523044,36.45,73632.71,0.0,0.85183,9e-05,16.56666]
[1780261527383,36.46,73632.24,0.0,0.85179,9e-05,16.56969]
[1780261527477,36.46,73632.24,0.0,0.85179,9e-05,16.56969]
[1780261533115,36.46,73633.01,0.0,0.85188,9e-05,16.56136]
[1780261538150,36.46,73633.24,0.0,0.8519,9e-05,16.55992]
[1780261540441,36.46,73633.04,0.0,0.85188,9e-05,16.56121]
[1780261540476,36.46,73633.04,0.0,0.85188,9e-05,16.56121]
[1780261546206,36.46,73631.66,0.0,0.85176,9e-05,16.57004]
[1780261548446,36.46,73631.66,0.0,0.85176,9e-05,16.57004]
[1780261548469,36.46,73631.66,0.0,0.85176,9e-05,16.57004]
[1780261549227,36.46,73624.34,0.0,0.8511,9e-05,16.6173]
[1780261554262,36.46,73624.89,0.0,0.85114,9e-05,16.61466]
[1780261555073,36.46,73624.89,0.0,0.85114,9e-05,16.61466]
[1780261555221,36.46,73624.89,0.0,0.85114,9e-05,16.61466]
[1780261560304,36.46,73624.54,0.0,0.85109,9e-05,16.61795]
[1780261565960,36.46,73624.42,0.0,0.85108,9e-05,16.61907]
[1780261565976,36.46,73624.42,0.0,0.85108,9e-05,16.61907]
[1780261571381,36.46,73626.63,0.0,0.85125,9e-05,16.60658]
[1780261575107,36.47,73624.77,0.0,0.85108,9e-05,16.61906]
[1780261575221,36.47,73624.77,0.0,0.85108,9e-05,16.61906]
[1780261576078,36.47,73624.8,0.0,0.85108,9e-05,16.61905]
[1780261582459,36.47,73621.93,0.0,0.85081,9e-05,16.63859]
[1780261587494,36.47,73622.49,0.0,0.85085,9e-05,16.63579]
[1780261592261,36.47,73620.94,0.0,0.85073,9e-05,16.64294]
[1780261592473,36.47,73620.94,0.0,0.85073,9e-05,16.64294]
[1780261598573,36.47,73621.89,0.0,0.85079,9e-05,16.63799]
[1780261603608,36.48,73622.71,0.0,0.85086,9e-05,16.63358]
[1780261610996,36.48,73623.11,0.0,0.85088,9e-05,16.63173]
[1780261611224,36.48,73623.11,0.0,0.85088,9e-05,16.63173]
[1780261618717,36.48,73623.29,0.0,0.85087,9e-05,16.63252]
[1780261621260,36.48,73623.29,0.0,0.85087,9e-05,16.63252]
[1780261621469,36.48,73623.29,0.0,0.85087,9e-05,16.63252]
[1780261628787,36.48,73623.58,0.0,0.85087,9e-05,16.63242]
[1780261634689,36.49,73623.4,0.0,0.85085,9e-05,16.63427]
[1780261634721,36.49,73623.4,0.0,0.85085,9e-05,16.63427]
[1780261639866,36.49,73623.6,0.0,0.85085,9e-05,16.63421]
[1780261644900,36.49,73623.6,0.0,0.85084,9e-05,16.63508]
[1780261650943,36.49,73623.44,0.0,0.85081,9e-05,16.63712]
[1780261656985,36.49,73623.64,0.0,0.85084,9e-05,16.63344]
[1780261657716,36.49,73623.64,0.0,0.85084,9e-05,16.63344]
[1780261657981,36.49,73623.64,0.0,0.85084,9e-05,16.63344]
[1780261664034,36.5,73623.25,0.0,0.85079,9e-05,16.63712]
[1780261669069,36.5,73623.25,0.0,0.85078,9e-05,16.63795]
[1780261676119,36.5,73623.33,0.0,0.85077,9e-05,16.63857]
[1780261681154,36.5,73623.43,0.0,0.85077,9e-05,16.63874]
[1780261686189,36.5,73625.51,0.0,0.85094,9e-05,16.6263]
[1780261687654,36.5,73625.51,0.0,0.85094,9e-05,16.6263]
[1780261687719,36.5,73625.51,0.0,0.85094,9e-05,16.6263]
[1780261693059,36.51,73627.92,0.0,0.85114,9e-05,16.61184]
[1780261694312,36.51,73626.64,0.0,0.85102,9e-05,16.62041]
[1780261694472,36.51,73626.64,0.0,0.85102,9e-05,16.62041]
[1780261697773,36.51,73623.0,0.0,0.85069,9e-05,16.64462]
[1780261701073,36.51,73622.15,0.0,0.85061,9e-05,16.65047]
[1780261701222,36.51,73622.15,0.0,0.85061,9e-05,16.65047]
[1780261707336,36.51,73621.36,0.0,0.85052,9e-05,16.65645]
[1780261712112,36.51,73619.36,0.0,0.85036,9e-05,16.66627]
[1780261712221,36.51,73619.36,0.0,0.85036,9e-05,16.66627]
[1780261717266,36.51,73620.58,0.0,0.85046,9e-05,16.65905]
[1780261717472,36.51,73620.58,0.0,0.85046,9e-05,16.65905]
[1780261717571,36.51,73626.56,0.0,0.85099,9e-05,16.62096]
[1780261723448,36.52,73627.06,0.0,0.85103,9e-05,16.61837]
[1780261727129,36.52,73626.94,0.0,0.85102,9e-05,16.61927]
[1780261727224,36.52,73626.94,0.0,0.85102,9e-05,16.61927]
[1780261732511,36.52,73629.18,0.0,0.85121,9e-05,16.60546]
[1780261737546,36.52,73628.81,0.0,0.85117,9e-05,16.60829]
[1780261741103,36.52,73629.06,0.0,0.85119,9e-05,16.60689]
[1780261741219,36.52,73628.94,0.0,0.85118,9e-05,16.60776]
[1780261746609,36.52,73628.81,0.0,0.85116,9e-05,16.6089]
[1780261752308,36.52,73629.3,0.0,0.8512,9e-05,16.60592]
[1780261756222,36.52,73628.1,0.0,0.85109,9e-05,16.61386]
[1780261756680,36.52,73624.89,0.0,0.85081,9e-05,16.6344]
[1780261761715,36.52,73623.12,0.0,0.85064,9e-05,16.64661]
[1780261762246,36.52,73623.12,0.0,0.85064,9e-05,16.64661]
[1780261762472,36.52,73623.12,0.0,0.85064,9e-05,16.64661]
[1780261767757,36.52,73619.59,0.0,0.85031,9e-05,16.67002]
[1780261772911,36.53,73619.6,0.0,0.85033,9e-05,16.66706]
[1780261773050,36.53,73619.6,0.0,0.85033,9e-05,16.66706]
[1780261773221,36.53,73619.6,0.0,0.85033,9e-05,16.6672]
[1780261780849,36.53,73618.7,0.0,0.85023,9e-05,16.674]
[1780261781988,36.53,73618.7,0.0,0.85023,9e-05,16.674]
[1780261782222,36.53,73618.8,0.0,0.85024,9e-05,16.67349]
[1780261788905,36.53,73619.95,0.0,0.85033,9e-05,16.66705]
[1780261796990,36.53,73619.73,0.0,0.8503,9e-05,16.66897]
[1780261800222,36.53,73620.09,0.0,0.85032,9e-05,16.66757]
[1780261805609,36.53,73620.11,0.0,0.85032,9e-05,16.66807]
[1780261816100,36.54,73620.51,0.0,0.85034,9e-05,16.66675]
[1780261819351,36.54,73622.46,0.0,0.85051,9e-05,16.6546]
[1780261819975,36.54,73622.46,0.0,0.85051,9e-05,16.6546]
[1780261825163,36.54,73622.77,0.0,0.85052,9e-05,16.65326]
[1780261835354,36.54,73620.25,0.0,0.8503,9e-05,16.66964]
[1780261836225,36.54,73619.76,0.0,0.85027,9e-05,16.66991]
[1780261843288,36.54,73619.78,0.0,0.85026,9e-05,16.67025]
[1780261854365,36.54,73619.47,0.0,0.85023,9e-05,16.67267]
[1780261855838,36.54,73619.47,0.0,0.85023,9e-05,16.67267]
[1780261855983,36.54,73619.47,0.0,0.85023,9e-05,16.67267]
[1780261866449,36.54,73618.36,0.0,0.85016,9e-05,16.678]
[1780261868598,36.54,73618.36,0.0,0.85016,9e-05,16.678]
[1780261868724,36.54,73618.36,0.0,0.85016,9e-05,16.678]
[1780261874506,36.54,73618.35,0.0,0.85017,9e-05,16.67706]
[1780261879391,36.54,73615.5,0.0,0.84992,9e-05,16.69472]
[1780261879469,36.54,73615.5,0.0,0.84992,9e-05,16.69472]
[1780261884576,36.53,73618.0,0.0,0.85016,9e-05,16.67781]
[1780261889611,36.53,73617.97,0.0,0.85016,9e-05,16.67733]
[1780261891788,36.53,73617.97,0.0,0.85016,9e-05,16.67733]
[1780261891974,36.53,73617.97,0.0,0.85016,9e-05,16.67733]
[1780261899681,36.53,73618.02,0.0,0.85021,9e-05,16.67229]
[1780261904717,36.53,73617.45,0.0,0.85017,9e-05,16.67528]
[1780261910759,36.53,73619.72,0.0,0.85038,9e-05,16.66002]
[1780261915342,36.53,73619.72,0.0,0.85038,9e-05,16.66002]
[1780261915472,36.53,73619.72,0.0,0.85038,9e-05,16.66002]
[1780261921837,36.52,73619.92,0.0,0.85041,9e-05,16.6575]
[1780261925669,36.52,73617.83,0.0,0.85023,9e-05,16.67049]
[1780261925723,36.52,73617.83,0.0,0.85023,9e-05,16.67049]
[1780261930900,36.52,73617.46,0.0,0.85021,9e-05,16.67205]
[1780261936942,36.52,73617.51,0.0,0.85023,9e-05,16.67095]
[1780261938071,36.52,73617.51,0.0,0.85023,9e-05,16.67095]
[1780261938222,36.52,73617.51,0.0,0.85023,9e-05,16.67095]
[1780261944998,36.52,73617.64,0.0,0.85025,9e-05,16.66909]
[1780261951040,36.52,73617.5,0.0,0.85027,9e-05,16.66581]
[1780261959096,36.51,73617.61,0.0,0.85029,9e-05,16.66417]
[1780261965138,36.51,73617.99,0.0,0.85034,9e-05,16.66105]
[1780261970174,36.51,73618.09,0.0,0.85035,9e-05,16.65986]
[1780261977904,36.51,73618.19,0.0,0.85037,9e-05,16.65877]
[1780261977989,36.51,73618.19,0.0,0.85037,9e-05,16.65877]
[1780261983270,36.51,73617.43,0.0,0.85031,9e-05,16.66262]
[1780261986291,36.51,73614.33,0.0,0.85004,9e-05,16.68211]
[1780261991328,36.51,73612.54,0.0,0.84989,9e-05,16.69296]
[1780261995765,36.51,73614.01,0.0,0.85003,9e-05,16.68303]
[1780261995972,36.51,73614.01,0.0,0.85003,9e-05,16.68303]
[1780262001399,36.5,73610.23,0.0,0.8497,9e-05,16.70648]
[1780262006434,36.5,73609.31,0.0,0.84963,9e-05,16.71175]
[1780262010440,36.5,73609.23,0.0,0.84963,9e-05,16.71188]
[1780262010473,36.5,73609.23,0.0,0.84963,9e-05,16.71188]
[1780262014490,36.5,73612.83,0.0,0.84998,9e-05,16.68485]
[1780262017280,36.5,73612.46,0.0,0.84995,9e-05,16.68711]
[1780262017472,36.5,73612.38,0.0,0.84994,9e-05,16.68746]
[1780262023630,36.5,73610.68,0.0,0.84979,9e-05,16.69812]
[1780262023691,36.5,73600.86,0.0,0.84891,9e-05,16.76102]
[1780262025569,36.5,73593.51,0.0,0.84825,9e-05,16.80835]
[1780262026576,36.5,73587.45,0.0,0.8477,9e-05,16.84717]
[1780262027678,36.5,73587.45,0.0,0.8477,9e-05,16.84717]
[1780262027718,36.5,73587.26,0.0,0.84768,9e-05,16.84853]
[1780262029967,36.5,73584.18,0.0,0.8474,9e-05,16.86846]
[1780262035638,36.5,73585.64,0.0,0.84753,9e-05,16.85954]
[1780262040675,36.5,73585.22,0.0,0.84749,9e-05,16.86239]
[1780262043798,36.5,73585.45,0.0,0.84751,9e-05,16.86098]
[1780262049731,36.5,73585.1,0.0,0.84747,9e-05,16.86336]
[1780262049973,36.5,73585.1,0.0,0.84747,9e-05,16.86336]
[1780262055780,36.5,73585.01,0.0,0.84746,9e-05,16.86408]
[1780262058744,36.5,73585.01,0.0,0.84746,9e-05,16.86408]
[1780262058974,36.5,73585.01,0.0,0.84746,9e-05,16.86408]
[1780262064843,36.5,73584.98,0.0,0.84746,9e-05,16.8644]
[1780262066857,36.5,73581.46,0.0,0.84714,9e-05,16.88692]
[1780262069812,36.5,73581.52,0.0,0.84715,9e-05,16.88652]
[1780262069979,36.5,73581.52,0.0,0.84715,9e-05,16.88652]
[1780262076927,36.5,73580.98,0.0,0.84712,9e-05,16.88641]
[1780262083310,36.5,73581.02,0.0,0.84713,9e-05,16.88612]
[1780262083472,36.5,73581.02,0.0,0.84713,9e-05,16.88612]
[1780262089013,36.5,73581.06,0.0,0.84713,9e-05,16.88578]
[1780262094048,36.5,73580.38,0.0,0.84707,9e-05,16.89007]
[1780262099083,36.5,73582.81,0.0,0.84729,9e-05,16.8745]
[1780262104118,36.5,73581.06,0.0,0.84713,9e-05,16.88573]
[1780262109153,36.5,73582.58,0.0,0.84727,9e-05,16.87602]
[1780262113957,36.5,73582.25,0.0,0.84724,9e-05,16.87815]
[1780262113974,36.5,73582.25,0.0,0.84724,9e-05,16.87815]
[1780262115726,36.5,73582.25,0.0,0.84724,9e-05,16.87817]
[1780262116202,36.5,73587.81,0.0,0.84774,9e-05,16.84262]
[1780262119798,36.5,73589.63,0.0,0.8479,9e-05,16.83117]
[1780262125265,36.5,73593.48,0.0,0.84824,9e-05,16.80697]
[1780262125753,36.5,73593.48,0.0,0.84824,9e-05,16.80697]
[1780262125818,36.5,73593.48,0.0,0.84824,9e-05,16.80707]
[1780262128285,36.51,73590.27,0.0,0.84795,9e-05,16.82778]
[1780262134328,36.51,73590.65,0.0,0.848,9e-05,16.82234]
[1780262139363,36.51,73590.46,0.0,0.84798,9e-05,16.82389]
[1780262144401,36.51,73590.48,0.0,0.84798,9e-05,16.82409]
[1780262146416,36.51,73598.21,0.0,0.84867,9e-05,16.77479]
[1780262148430,36.51,73599.77,0.0,0.84881,9e-05,16.76509]
[1780262151408,36.51,73599.93,0.0,0.84882,9e-05,16.76428]
[1780262151473,36.51,73599.93,0.0,0.84882,9e-05,16.76428]
[1780262156486,36.51,73602.55,0.0,0.84905,9e-05,16.7482]
[1780262161521,36.51,73601.65,0.0,0.84896,9e-05,16.75447]
[1780262161727,36.51,73601.65,0.0,0.84896,9e-05,16.75447]
[1780262162528,36.51,73601.6,0.0,0.84895,9e-05,16.75488]
[1780262163272,36.51,73601.6,0.0,0.84895,9e-05,16.75488]
[1780262163472,36.51,73601.6,0.0,0.84895,9e-05,16.75488]
[1780262168570,36.51,73602.12,0.0,0.84899,9e-05,16.75213]
[1780262173605,36.51,73605.24,0.0,0.84926,9e-05,16.73268]
[1780262178391,36.51,73608.24,0.0,0.84953,9e-05,16.71349]
[1780262178470,36.51,73608.24,0.0,0.84953,9e-05,16.71349]
[1780262183239,36.51,73607.71,0.0,0.84948,9e-05,16.71696]
[1780262183470,36.51,73607.71,0.0,0.84948,9e-05,16.71696]
[1780262183571,36.51,73607.71,0.0,0.84948,9e-05,16.71698]
[1780262189273,36.51,73610.73,0.0,0.84975,9e-05,16.69772]
[1780262189470,36.51,73610.73,0.0,0.84975,9e-05,16.69772]
[1780262195759,36.51,73611.06,0.0,0.8498,9e-05,16.69251]
[1780262197992,36.51,73611.06,0.0,0.8498,9e-05,16.69251]
[1780262198225,36.51,73611.06,0.0,0.8498,9e-05,16.69251]
[1780262198892,36.51,73611.02,0.0,0.8498,9e-05,16.6929]
[1780262198974,36.51,73611.02,0.0,0.8498,9e-05,16.6929]
[1780262198993,36.52,73611.02,0.0,0.8498,9e-05,16.69295]
[1780262205829,36.52,73610.72,0.0,0.84976,9e-05,16.6952]
[1780262208606,36.52,73610.69,0.0,0.84976,9e-05,16.69545]
[1780262208720,36.52,73610.69,0.0,0.84976,9e-05,16.69545]
[1780262214892,36.52,73611.47,0.0,0.84982,9e-05,16.69103]
[1780262216906,36.52,73620.44,0.0,0.85062,9e-05,16.63378]
[1780262217913,36.52,73621.22,0.0,0.85069,9e-05,16.62905]
[1780262219849,36.52,73621.62,0.0,0.85072,9e-05,16.62667]
[1780262219976,36.52,73621.62,0.0,0.85072,9e-05,16.62667]
[1780262227248,36.52,73626.13,0.0,0.8511,9e-05,16.59929]
[1780262227469,36.52,73626.13,0.0,0.8511,9e-05,16.59929]
[1780262227570,36.52,73627.51,0.0,0.85122,9e-05,16.59072]
[1780262229498,36.52,73626.33,0.0,0.85111,9e-05,16.59852]
[1780262229740,36.52,73626.27,0.0,0.8511,9e-05,16.59915]
[1780262235032,36.53,73629.54,0.0,0.85137,9e-05,16.57985]
[1780262236703,36.53,73629.54,0.0,0.85137,9e-05,16.57985]
[1780262236721,36.53,73629.44,0.0,0.85136,9e-05,16.58078]
[1780262239362,36.53,73629.54,0.0,0.85136,9e-05,16.58073]
[1780262239470,36.53,73629.54,0.0,0.85136,9e-05,16.58073]
[1780262239571,36.53,73629.86,0.0,0.85139,9e-05,16.57898]
[1780262245102,36.53,73632.21,0.0,0.85157,9e-05,16.56582]
[1780262250137,36.54,73630.76,0.0,0.85142,9e-05,16.57665]
[1780262254241,36.54,73631.58,0.0,0.8515,9e-05,16.56893]
[1780262254478,36.54,73631.58,0.0,0.8515,9e-05,16.56893]
[1780262259043,36.54,73631.28,0.0,0.85146,9e-05,16.57244]
[1780262259221,36.54,73631.28,0.0,0.85146,9e-05,16.57244]
[1780262259322,36.54,73631.28,0.0,0.85145,9e-05,16.57275]
[1780262265213,36.54,73631.42,0.0,0.85145,9e-05,16.57313]
[1780262265227,36.54,73631.42,0.0,0.85145,9e-05,16.57313]
[1780262270279,36.55,73633.41,0.0,0.8516,9e-05,16.56238]
[1780262274318,36.55,73629.92,0.0,0.85128,9e-05,16.58541]
[1780262274471,36.55,73629.92,0.0,0.85128,9e-05,16.58541]
[1780262278277,36.55,73630.33,0.0,0.8513,9e-05,16.58367]
[1780262278469,36.55,73630.33,0.0,0.8513,9e-05,16.58367]
[1780262278521,36.55,73630.15,0.0,0.85128,9e-05,16.58504]
[1780262284378,36.56,73630.04,0.0,0.85126,9e-05,16.587]
[1780262286693,36.56,73630.98,0.0,0.85134,9e-05,16.5812]
[1780262286721,36.56,73630.98,0.0,0.85134,9e-05,16.5812]
[1780262290857,36.56,73627.89,0.0,0.85105,9e-05,16.60174]
[1780262290972,36.56,73627.89,0.0,0.85105,9e-05,16.60174]
[1780262291427,36.56,73628.0,0.0,0.85106,9e-05,16.6014]
[1780262296462,36.56,73623.06,0.0,0.85061,9e-05,16.63383]
[1780262297986,36.56,73620.27,0.0,0.85036,9e-05,16.65178]
[1780262298221,36.56,73620.27,0.0,0.85036,9e-05,16.65178]
[1780262303511,36.56,73618.62,0.0,0.8502,9e-05,16.66285]
[1780262305525,36.56,73613.58,0.0,0.84975,9e-05,16.6952]
[1780262306781,36.56,73613.59,0.0,0.84975,9e-05,16.69518]
[1780262306977,36.56,73613.59,0.0,0.84975,9e-05,16.69518]
[1780262310560,36.56,73620.51,0.0,0.85037,9e-05,16.65117]
[1780262311583,36.56,73620.51,0.0,0.85037,9e-05,16.65117]
[1780262311727,36.56,73620.51,0.0,0.85037,9e-05,16.65117]
[1780262311684,36.56,73621.77,0.0,0.8505,9e-05,16.6398]
[1780262312574,36.56,73627.56,0.0,0.85101,9e-05,16.60294]
[1780262312988,36.56,73627.56,0.0,0.85101,9e-05,16.60294]
[1780262313223,36.56,73627.56,0.0,0.85101,9e-05,16.60294]
[1780262318617,36.56,73631.29,0.0,0.85133,9e-05,16.58017]
[1780262318981,36.56,73631.29,0.0,0.85133,9e-05,16.58017]
[1780262319219,36.56,73631.29,0.0,0.85133,9e-05,16.58017]
[1780262319624,36.57,73631.33,0.0,0.85133,9e-05,16.58011]
[1780262321190,36.57,73631.49,0.0,0.85134,9e-05,16.57929]
[1780262321219,36.57,73631.49,0.0,0.85134,9e-05,16.57929]
[1780262326673,36.57,73633.76,0.0,0.85153,9e-05,16.56605]
[1780262330155,36.57,73634.16,0.0,0.85156,9e-05,16.56394]
[1780262330221,36.57,73634.16,0.0,0.85156,9e-05,16.56394]
[1780262332327,36.57,73632.73,0.0,0.85142,9e-05,16.57372]
[1780262332470,36.57,73632.73,0.0,0.85142,9e-05,16.57372]
[1780262332715,36.57,73632.62,0.0,0.85141,9e-05,16.57462]
[1780262337132,36.57,73628.13,0.0,0.851,9e-05,16.60405]
[1780262337220,36.57,73628.13,0.0,0.851,9e-05,16.60405]
[1780262339764,36.57,73619.64,0.0,0.85024,9e-05,16.65866]
[1780262340772,36.57,73614.9,0.0,0.84981,9e-05,16.68904]
[1780262341595,36.57,73614.9,0.0,0.84981,9e-05,16.68904]
[1780262341720,36.57,73614.9,0.0,0.84981,9e-05,16.68904]
[1780262343793,36.57,73609.56,0.0,0.84934,9e-05,16.72323]
[1780262346361,36.57,73608.78,0.0,0.84927,9e-05,16.72818]
[1780262346474,36.57,73608.78,0.0,0.84927,9e-05,16.72818]
[1780262346814,36.57,73607.72,0.0,0.84917,9e-05,16.73492]
[1780262351602,36.57,73606.52,0.0,0.84907,9e-05,16.74245]
[1780262351722,36.57,73606.52,0.0,0.84907,9e-05,16.74245]
[1780262356884,36.57,73609.61,0.0,0.84935,9e-05,16.72224]
[1780262359886,36.57,73608.39,0.0,0.84924,9e-05,16.72993]
[1780262360970,36.57,73609.71,0.0,0.84936,9e-05,16.72138]
[1780262364240,36.57,73608.86,0.0,0.84929,9e-05,16.72669]
[1780262364474,36.57,73608.86,0.0,0.84929,9e-05,16.72669]
[1780262364572,36.57,73608.72,0.0,0.84928,9e-05,16.72746]
[1780262368565,36.57,73608.09,0.0,0.84922,9e-05,16.73132]
[1780262368719,36.57,73608.09,0.0,0.84922,9e-05,16.73132]
[1780262368821,36.57,73608.09,0.0,0.84922,9e-05,16.73115]
[1780262368969,36.57,73605.27,0.0,0.84897,9e-05,16.74906]
[1780262369976,36.57,73602.44,0.0,0.84872,9e-05,16.76701]
[1780262370983,36.57,73599.66,0.0,0.84847,9e-05,16.78461]
[1780262371990,36.57,73598.62,0.0,0.84841,9e-05,16.78766]
[1780262372998,36.57,73597.13,0.0,0.84827,9e-05,16.79699]
[1780262374004,36.57,73593.36,0.0,0.84794,9e-05,16.82087]
[1780262376018,36.57,73592.78,0.0,0.84789,9e-05,16.82456]
[1780262377721,36.57,73592.78,0.0,0.84789,9e-05,16.82456]
[1780262377822,36.57,73590.83,0.0,0.84771,9e-05,16.83703]
[1780262379376,36.57,73589.78,0.0,0.84762,9e-05,16.84374]
[1780262379471,36.57,73589.78,0.0,0.84762,9e-05,16.84374]
[1780262379477,36.57,73589.82,0.0,0.84762,9e-05,16.84348]
[1780262385082,36.57,73593.1,0.0,0.84792,9e-05,16.82247]
[1780262388103,36.57,73588.01,0.0,0.84746,9e-05,16.85501]
[1780262390574,36.57,73587.7,0.0,0.84743,9e-05,16.85697]
[1780262390720,36.57,73587.7,0.0,0.84743,9e-05,16.85697]
[1780262396159,36.57,73579.76,0.0,0.84671,9e-05,16.90743]
[1780262400188,36.57,73573.26,0.0,0.84613,9e-05,16.94859]
[1780262404697,36.57,73571.84,0.0,0.84601,9e-05,16.95732]
[1780262404720,36.57,73571.84,0.0,0.84601,9e-05,16.95732]
[1780262404725,36.57,73571.9,0.0,0.84601,9e-05,16.95682]
[1780262405197,36.57,73571.9,0.0,0.84601,9e-05,16.95682]
[1780262405221,36.57,73571.9,0.0,0.84601,9e-05,16.95682]
[1780262410260,36.57,73572.13,0.0,0.84604,9e-05,16.95475]
[1780262415295,36.56,73570.69,0.0,0.84592,9e-05,16.96352]
[1780262420330,36.56,73570.73,0.0,0.84592,9e-05,16.9633]
[1780262422264,36.56,73570.63,0.0,0.84591,9e-05,16.96395]
[1780262422470,36.56,73570.63,0.0,0.84591,9e-05,16.96395]
[1780262422585,36.56,73570.63,0.0,0.84591,9e-05,16.96395]
[1780262422722,36.56,73570.63,0.0,0.84591,9e-05,16.96395]
[1780262422822,36.56,73570.28,0.0,0.84588,9e-05,16.9662]
[1780262428386,36.56,73570.84,0.0,0.84593,9e-05,16.96271]
[1780262430662,36.56,73571.08,0.0,0.84595,9e-05,16.9612]
[1780262430725,36.56,73571.08,0.0,0.84595,9e-05,16.9612]
[1780262430738,36.56,73571.08,0.0,0.84595,9e-05,16.9612]
[1780262430823,36.56,73571.08,0.0,0.84595,9e-05,16.96123]
[1780262430974,36.56,73571.08,0.0,0.84595,9e-05,16.96123]
[1780262436441,36.57,73574.4,0.0,0.84627,9e-05,16.9369]
[1780262439803,36.57,73573.54,0.0,0.84619,9e-05,16.9425]
[1780262439826,36.57,73573.42,0.0,0.84618,9e-05,16.94332]
[1780262439919,36.57,73573.42,0.0,0.84618,9e-05,16.94332]
[1780262439972,36.57,73573.42,0.0,0.84618,9e-05,16.94332]
[1780262448526,36.57,73573.47,0.0,0.84618,9e-05,16.94344]
[1780262454571,36.57,73573.01,0.0,0.84614,9e-05,16.94645]
[1780262454976,36.57,73573.01,0.0,0.84614,9e-05,16.94645]
[1780262455220,36.57,73573.01,0.0,0.84614,9e-05,16.94645]
[1780262455246,36.57,73573.01,0.0,0.84614,9e-05,16.94645]
[1780262455472,36.57,73573.01,0.0,0.84614,9e-05,16.94645]
[1780262455577,36.57,73573.09,0.0,0.84614,9e-05,16.94593]
[1780262460613,36.57,73572.57,0.0,0.8461,9e-05,16.94924]
[1780262465648,36.57,73572.91,0.0,0.84613,9e-05,16.94705]
[1780262468407,36.57,73573.08,0.0,0.84614,9e-05,16.94596]
[1780262468478,36.57,73573.08,0.0,0.84614,9e-05,16.94596]
[1780262468573,36.57,73573.08,0.0,0.84614,9e-05,16.94596]
[1780262468725,36.57,73573.08,0.0,0.84614,9e-05,16.94596]
[1780262468821,36.57,73572.8,0.0,0.84612,9e-05,16.94774]
[1780262475718,36.57,73573.49,0.0,0.84618,9e-05,16.94332]
[1780262480753,36.57,73574.06,0.0,0.84623,9e-05,16.93967]
[1780262484685,36.57,73573.71,0.0,0.8462,9e-05,16.9419]
[1780262484727,36.57,73573.71,0.0,0.8462,9e-05,16.9419]
[1780262484753,36.57,73573.71,0.0,0.8462,9e-05,16.9419]
[1780262484827,36.57,73573.71,0.0,0.8462,9e-05,16.9419]
[1780262484974,36.57,73573.71,0.0,0.8462,9e-05,16.9419]
[1780262490827,36.57,73575.28,0.0,0.84634,9e-05,16.93185]
[1780262495541,36.57,73576.42,0.0,0.84647,9e-05,16.92122]
[1780262495689,36.57,73576.42,0.0,0.84647,9e-05,16.92122]
[1780262495733,36.57,73576.42,0.0,0.84647,9e-05,16.92122]
[1780262495862,36.57,73577.16,0.0,0.84654,9e-05,16.91651]
[1780262498882,36.57,73581.95,0.0,0.84697,9e-05,16.88602]
[1780262505619,36.57,73582.51,0.0,0.84702,9e-05,16.88249]
[1780262505735,36.57,73582.51,0.0,0.84702,9e-05,16.88249]
[1780262508694,36.57,73580.42,0.0,0.84683,9e-05,16.89591]
[1780262508724,36.57,73580.42,0.0,0.84683,9e-05,16.89591]
[1780262508953,36.57,73580.98,0.0,0.84688,9e-05,16.89235]
[1780262514995,36.57,73580.77,0.0,0.84686,9e-05,16.89353]
[1780262520032,36.57,73581.1,0.0,0.84689,9e-05,16.89128]
[1780262521966,36.57,73581.1,0.0,0.84689,9e-05,16.89128]
[1780262522225,36.57,73581.14,0.0,0.8469,9e-05,16.89099]
[1780262528088,36.57,73581.38,0.0,0.84692,9e-05,16.88927]
[1780262536998,36.57,73581.78,0.0,0.84696,9e-05,16.88666]
[1780262537225,36.57,73581.78,0.0,0.84696,9e-05,16.88666]
[1780262537351,36.57,73581.78,0.0,0.84696,9e-05,16.88666]
[1780262537474,36.57,73581.78,0.0,0.84696,9e-05,16.88666]
[1780262537572,36.57,73581.81,0.0,0.84696,9e-05,16.88627]
[1780262544203,36.57,73583.27,0.0,0.8471,9e-05,16.87682]
[1780262555280,36.57,73583.11,0.0,0.84711,9e-05,16.8742]
[1780262561098,36.57,73583.08,0.0,0.84711,9e-05,16.87437]
[1780262561226,36.57,73583.08,0.0,0.84711,9e-05,16.87437]
[1780262561571,36.57,73583.08,0.0,0.84711,9e-05,16.87437]
[1780262561726,36.57,73583.08,0.0,0.84711,9e-05,16.87437]
[1780262561799,36.56,73583.08,0.0,0.84711,9e-05,16.87428]
[1780262567364,36.56,73583.72,0.0,0.84717,9e-05,16.87011]
[1780262572251,36.56,73585.77,0.0,0.84735,9e-05,16.85699]
[1780262572474,36.56,73585.77,0.0,0.84735,9e-05,16.85699]
[1780262572533,36.56,73585.77,0.0,0.84735,9e-05,16.85699]
[1780262572726,36.56,73585.77,0.0,0.84735,9e-05,16.85699]
[1780262572821,36.56,73585.43,0.0,0.84732,9e-05,16.85916]
[1780262579448,36.56,73582.49,0.0,0.84706,9e-05,16.8779]
[1780262581382,36.56,73582.67,0.0,0.84707,9e-05,16.87672]
[1780262581476,36.56,73582.67,0.0,0.84707,9e-05,16.87672]
[1780262581740,36.56,73582.67,0.0,0.84707,9e-05,16.87672]
[1780262581979,36.56,73582.67,0.0,0.84707,9e-05,16.87672]
[1780262582000,36.56,73580.44,0.0,0.84687,9e-05,16.89092]
[1780262587505,36.56,73578.43,0.0,0.8467,9e-05,16.90338]
[1780262590404,36.56,73579.21,0.0,0.84677,9e-05,16.89826]
[1780262590469,36.56,73579.21,0.0,0.84677,9e-05,16.89826]
[1780262590476,36.56,73579.21,0.0,0.84677,9e-05,16.89826]
[1780262590720,36.56,73579.21,0.0,0.84677,9e-05,16.89826]
[1780262590822,36.56,73579.19,0.0,0.84677,9e-05,16.89832]
[1780262596568,36.56,73577.76,0.0,0.84664,9e-05,16.907]
[1780262601603,36.56,73576.88,0.0,0.84657,9e-05,16.91222]
[1780262602494,36.56,73576.88,0.0,0.84657,9e-05,16.91222]
[1780262602729,36.56,73576.88,0.0,0.84657,9e-05,16.91222]
[1780262603006,36.56,73576.88,0.0,0.84657,9e-05,16.91222]
[1780262603041,36.56,73576.88,0.0,0.84657,9e-05,16.91214]
[1780262603227,36.56,73576.88,0.0,0.84657,9e-05,16.91214]
[1780262608652,36.56,73577.59,0.0,0.84664,9e-05,16.90712]
[1780262610931,36.56,73577.55,0.0,0.84664,9e-05,16.90731]
[1780262610976,36.56,73577.55,0.0,0.84664,9e-05,16.90731]
[1780262616786,36.56,73580.15,0.0,0.8469,9e-05,16.88683]
[1780262616982,36.56,73580.15,0.0,0.8469,9e-05,16.88683]
[1780262617013,36.56,73579.47,0.0,0.84684,9e-05,16.89113]
[1780262617105,36.56,73579.47,0.0,0.84684,9e-05,16.89113]
[1780262617228,36.56,73579.47,0.0,0.84684,9e-05,16.89113]
[1780262625770,36.56,73580.29,0.0,0.84692,9e-05,16.88555]
[1780262631813,36.56,73580.57,0.0,0.84695,9e-05,16.88357]
[1780262636848,36.56,73580.52,0.0,0.84695,9e-05,16.88376]
[1780262639895,36.56,73580.49,0.0,0.84695,9e-05,16.88391]
[1780262639983,36.56,73580.49,0.0,0.84695,9e-05,16.88391]
[1780262640082,36.56,73580.49,0.0,0.84695,9e-05,16.88389]
[1780262640190,36.56,73580.49,0.0,0.84695,9e-05,16.88389]
[1780262640226,36.56,73580.49,0.0,0.84695,9e-05,16.88389]
[1780262646921,36.56,73581.1,0.0,0.847,9e-05,16.87984]
[1780262652963,36.56,73581.17,0.0,0.84701,9e-05,16.87929]
[1780262657998,36.56,73581.13,0.0,0.84701,9e-05,16.87948]
[1780262659060,36.56,73581.13,0.0,0.84701,9e-05,16.87948]
[1780262659101,36.56,73581.13,0.0,0.84701,9e-05,16.87947]
[1780262659227,36.56,73581.13,0.0,0.84701,9e-05,16.87947]
[1780262659237,36.56,73581.13,0.0,0.84701,9e-05,16.87947]
[1780262659350,36.56,73581.13,0.0,0.84701,9e-05,16.87947]
[1780262659450,36.56,73581.13,0.0,0.84701,9e-05,16.87946]
[1780262665048,36.56,73581.02,0.0,0.847,9e-05,16.88012]
[1780262670083,36.56,73581.02,0.0,0.847,9e-05,16.88009]
[1780262677132,36.56,73580.64,0.0,0.84699,9e-05,16.87908]
[1780262682167,36.56,73581.65,0.0,0.84708,9e-05,16.87265]
[1780262683519,36.56,73581.65,0.0,0.84708,9e-05,16.87265]
[1780262683728,36.56,73581.65,0.0,0.84708,9e-05,16.87265]
[1780262683986,36.56,73581.65,0.0,0.84708,9e-05,16.87265]
[1780262684082,36.56,73581.93,0.0,0.8471,9e-05,16.87087]
[1780262684225,36.56,73581.93,0.0,0.8471,9e-05,16.87087]
[1780262690605,36.56,73583.45,0.0,0.84724,9e-05,16.86122]
[1780262690718,36.56,73583.45,0.0,0.84724,9e-05,16.86122]
[1780262696265,36.56,73581.24,0.0,0.84704,9e-05,16.87549]
[1780262701761,36.56,73579.11,0.0,0.84685,9e-05,16.88908]
[1780262701979,36.56,73579.11,0.0,0.84685,9e-05,16.88908]
[1780262704236,36.56,73581.85,0.0,0.8471,9e-05,16.87154]
[1780262704478,36.56,73581.85,0.0,0.8471,9e-05,16.87154]
[1780262704519,36.56,73581.59,0.0,0.84707,9e-05,16.87323]
[1780262710690,36.56,73578.95,0.0,0.84683,9e-05,16.8901]
[1780262710722,36.56,73578.95,0.0,0.84683,9e-05,16.8901]
[1780262716406,36.56,73572.66,0.0,0.84626,9e-05,16.93024]
[1780262719260,36.56,73572.59,0.0,0.84626,9e-05,16.93061]
[1780262719357,36.56,73572.59,0.0,0.84626,9e-05,16.93061]
[1780262719474,36.56,73572.59,0.0,0.84626,9e-05,16.93061]
[1780262719537,36.56,73572.69,0.0,0.84627,9e-05,16.92993]
[1780262725469,36.56,73569.54,0.0,0.84599,9e-05,16.94977]
[1780262727386,36.56,73569.46,0.0,0.84598,9e-05,16.95021]
[1780262727472,36.56,73569.46,0.0,0.84598,9e-05,16.95021]
[1780262727867,36.56,73569.46,0.0,0.84598,9e-05,16.95021]
[1780262727973,36.56,73569.46,0.0,0.84598,9e-05,16.95021]
[1780262728070,36.56,73569.49,0.0,0.84598,9e-05,16.94995]
[1780262733525,36.55,73568.33,0.0,0.84591,9e-05,16.9535]
[1780262735765,36.55,73568.43,0.0,0.84592,9e-05,16.9528]
[1780262735975,36.55,73568.43,0.0,0.84592,9e-05,16.9528]
[1780262736077,36.55,73568.07,0.0,0.84588,9e-05,16.95504]
[1780262736355,36.55,73568.07,0.0,0.84588,9e-05,16.95504]
[1780262736472,36.55,73568.07,0.0,0.84588,9e-05,16.95504]
[1780262741581,36.55,73568.35,0.0,0.84591,9e-05,16.9529]
[1780262745712,36.55,73567.98,0.0,0.84588,9e-05,16.95516]
[1780262745721,36.55,73567.98,0.0,0.84588,9e-05,16.95516]
[1780262749016,36.55,73565.49,0.0,0.84566,9e-05,16.97085]
[1780262749224,36.55,73565.49,0.0,0.84566,9e-05,16.97085]
[1780262749115,36.55,73565.1,0.0,0.84562,9e-05,16.97328]
[1780262749879,36.55,73565.1,0.0,0.84562,9e-05,16.97328]
[1780262749975,36.55,73565.1,0.0,0.84562,9e-05,16.97328]
[1780262750030,36.55,73563.31,0.0,0.84546,9e-05,16.98464]
[1780262751651,36.55,73555.7,0.0,0.84477,9e-05,17.03308]
[1780262752659,36.55,73548.1,0.0,0.84408,9e-05,17.08149]
[1780262753665,36.55,73544.18,0.0,0.84372,9e-05,17.10632]
[1780262755419,36.55,73543.38,0.0,0.84365,9e-05,17.11137]
[1780262755469,36.55,73543.38,0.0,0.84365,9e-05,17.11137]
[1780262755896,36.55,73543.38,0.0,0.84365,9e-05,17.11137]
[1780262755972,36.55,73543.38,0.0,0.84365,9e-05,17.11137]
[1780262756035,36.55,73544.9,0.0,0.84379,9e-05,17.1016]
[1780262758702,36.55,73539.74,0.0,0.84332,9e-05,17.13439]
[1780262762222,36.55,73538.98,0.0,0.84325,9e-05,17.13905]
[1780262762477,36.55,73539.49,0.0,0.8433,9e-05,17.13569]
[1780262763292,36.55,73539.2,0.0,0.84327,9e-05,17.13745]
[1780262763474,36.55,73539.2,0.0,0.84327,9e-05,17.13745]
[1780262763737,36.55,73539.33,0.0,0.84328,9e-05,17.13652]
[1780262768772,36.55,73538.95,0.0,0.84326,9e-05,17.13842]
[1780262770786,36.55,73531.82,0.0,0.8426,9e-05,17.18395]
[1780262772800,36.55,73528.8,0.0,0.84232,9e-05,17.20326]
[1780262773864,36.55,73528.8,0.0,0.84232,9e-05,17.20326]
[1780262773971,36.55,73528.8,0.0,0.84232,9e-05,17.20326]
[1780262774073,36.55,73529.04,0.0,0.84234,9e-05,17.20172]
[1780262775035,36.55,73529.04,0.0,0.84234,9e-05,17.20172]
[1780262775226,36.55,73529.04,0.0,0.84234,9e-05,17.20172]
[1780262780858,36.55,73526.59,0.0,0.84212,9e-05,17.21728]
[1780262785893,36.55,73527.49,0.0,0.8422,9e-05,17.21139]
[1780262791096,36.55,73525.59,0.0,0.84203,9e-05,17.2234]
[1780262792161,36.55,73523.13,0.0,0.84183,9e-05,17.23565]
[1780262792222,36.55,73523.13,0.0,0.84183,9e-05,17.23565]
[1780262797981,36.55,73523.22,0.0,0.84184,9e-05,17.23473]
[1780262801746,36.55,73524.09,0.0,0.84192,9e-05,17.22902]
[1780262801974,36.55,73524.09,0.0,0.84192,9e-05,17.22902]
[1780262807044,36.55,73525.72,0.0,0.84208,9e-05,17.21838]
[1780262813086,36.55,73526.8,0.0,0.84218,9e-05,17.21117]
[1780262813699,36.55,73526.8,0.0,0.84218,9e-05,17.21117]
[1780262813729,36.55,73526.8,0.0,0.84218,9e-05,17.21117]
[1780262819130,36.55,73527.39,0.0,0.84224,9e-05,17.20717]
[1780262821361,36.55,73527.9,0.0,0.84229,9e-05,17.20384]
[1780262821732,36.55,73527.9,0.0,0.84229,9e-05,17.20384]
[1780262827186,36.54,73529.25,0.0,0.84241,9e-05,17.1951]
[1780262832221,36.54,73528.73,0.0,0.84237,9e-05,17.19832]
[1780262837256,36.54,73528.45,0.0,0.84234,9e-05,17.19998]
[1780262840162,36.54,73528.61,0.0,0.84236,9e-05,17.19893]
[1780262843732,36.54,73527.7,0.0,0.84227,9e-05,17.20461]
[1780262844305,36.54,73528.07,0.0,0.84231,9e-05,17.20221]
[1780262847326,36.54,73527.61,0.0,0.84227,9e-05,17.20506]
[1780262852361,36.54,73527.37,0.0,0.84227,9e-05,17.20299]
[1780262855382,36.54,73527.95,0.0,0.84233,9e-05,17.19918]
[1780262858403,36.54,73527.39,0.0,0.84228,9e-05,17.20267]
[1780262860417,36.54,73527.96,0.0,0.84233,9e-05,17.19896]
[1780262866461,36.54,73527.98,0.0,0.84233,9e-05,17.19864]
[1780262867468,36.54,73527.49,0.0,0.84229,9e-05,17.20171]
[1780262871496,36.54,73527.06,0.0,0.84225,9e-05,17.2043]
[1780262876531,36.54,73527.45,0.0,0.84229,9e-05,17.20161]
[1780262879552,36.54,73527.06,0.0,0.84226,9e-05,17.20399]
[1780262880559,36.54,73527.5,0.0,0.8423,9e-05,17.20114]
[1780262889365,36.54,73527.5,0.0,0.8423,9e-05,17.20114]
[1780262888615,36.54,73526.6,0.0,0.84222,9e-05,17.20677]
[1780262889723,36.54,73526.6,0.0,0.84222,9e-05,17.20677]
[1780262889929,36.54,73526.95,0.0,0.84225,9e-05,17.20452]
[1780262895665,36.54,73528.15,0.0,0.84236,9e-05,17.19679]
[1780262898693,36.54,73530.13,0.0,0.84254,9e-05,17.18415]
[1780262898723,36.54,73530.13,0.0,0.84254,9e-05,17.18415]
[1780262898897,36.54,73529.97,0.0,0.84253,9e-05,17.18518]
[1780262899693,36.54,73531.63,0.0,0.84268,9e-05,17.17459]
[1780262900700,36.54,73531.98,0.0,0.84271,9e-05,17.17238]
[1780262901707,36.54,73532.74,0.0,0.84278,9e-05,17.16756]
[1780262902714,36.54,73532.95,0.0,0.8428,9e-05,17.16625]
[1780262903721,36.54,73534.75,0.0,0.84297,9e-05,17.15479]
[1780262904728,36.54,73535.28,0.0,0.84302,9e-05,17.15145]
[1780262906745,36.54,73534.88,0.0,0.84298,9e-05,17.15412]
[1780262908758,36.54,73536.74,0.0,0.84315,9e-05,17.14233]
[1780262909764,36.54,73536.95,0.0,0.84317,9e-05,17.14104]
[1780262910770,36.54,73536.58,0.0,0.84313,9e-05,17.14347]
[1780262911727,36.54,73536.58,0.0,0.84313,9e-05,17.14347]
[1780262911828,36.54,73536.58,0.0,0.84315,9e-05,17.1401]
[1780262917820,36.54,73536.28,0.0,0.84312,9e-05,17.14234]
[1780262920135,36.54,73535.71,0.0,0.84307,9e-05,17.14602]
[1780262920221,36.54,73535.71,0.0,0.84307,9e-05,17.14602]
[1780262925875,36.54,73535.6,0.0,0.84305,9e-05,17.147]
[1780262930911,36.54,73535.73,0.0,0.84306,9e-05,17.14632]
[1780262935946,36.54,73533.57,0.0,0.84286,9e-05,17.16024]
[1780262940279,36.54,73533.45,0.0,0.84285,9e-05,17.16102]
[1780262940471,36.54,73533.39,0.0,0.84285,9e-05,17.16142]
[1780262946015,36.54,73534.02,0.0,0.8429,9e-05,17.15745]
[1780262951057,36.54,73534.07,0.0,0.84291,9e-05,17.1572]
[1780262956091,36.54,73536.37,0.0,0.84312,9e-05,17.1426]
[1780262957099,36.54,73540.29,0.0,0.84348,9e-05,17.1176]
[1780262960120,36.55,73543.97,0.0,0.84381,9e-05,17.09436]
[1780262962134,36.55,73547.12,0.0,0.8441,9e-05,17.07446]
[1780262965889,36.55,73549.25,0.0,0.84429,9e-05,17.06129]
[1780262965975,36.55,73549.25,0.0,0.84429,9e-05,17.06129]
[1780262968176,36.55,73546.25,0.0,0.84401,9e-05,17.08093]
[1780262973213,36.55,73545.85,0.0,0.84398,9e-05,17.08072]
[1780262979258,36.55,73544.67,0.0,0.84386,9e-05,17.08907]
[1780262984294,36.55,73545.4,0.0,0.84392,9e-05,17.08502]
[1780262989328,36.55,73546.99,0.0,0.84406,9e-05,17.07551]
[1780262995377,36.56,73548.19,0.0,0.84416,9e-05,17.06878]
[1780263001419,36.56,73548.26,0.0,0.84415,9e-05,17.06924]
[1780263006238,36.56,73548.28,0.0,0.84414,9e-05,17.06972]
[1780263006470,36.56,73548.28,0.0,0.84414,9e-05,17.06972]
[1780263011489,36.56,73548.13,0.0,0.84412,9e-05,17.07158]
[1780263017531,36.56,73546.25,0.0,0.84393,9e-05,17.08444]
[1780263026488,36.56,73546.26,0.0,0.84393,9e-05,17.08489]
[1780263026721,36.56,73546.26,0.0,0.84393,9e-05,17.08489]
[1780263032641,36.57,73546.86,0.0,0.84399,9e-05,17.07907]
[1780263036727,36.57,73547.98,0.0,0.84409,9e-05,17.07173]
[1780263036972,36.57,73547.98,0.0,0.84409,9e-05,17.07173]
[1780263042711,36.57,73549.11,0.0,0.8442,9e-05,17.06427]
[1780263047746,36.57,73549.35,0.0,0.84422,9e-05,17.06262]
[1780263052781,36.57,73551.44,0.0,0.84442,9e-05,17.04914]
[1780263057058,36.57,73551.33,0.0,0.84441,9e-05,17.04982]
[1780263057223,36.57,73551.33,0.0,0.84441,9e-05,17.04982]
[1780263062851,36.57,73552.04,0.0,0.84447,9e-05,17.04518]
[1780263068893,36.57,73543.16,0.0,0.84366,9e-05,17.10196]
[1780263069900,36.57,73535.27,0.0,0.84293,9e-05,17.15243]
[1780263073280,36.57,73535.05,0.0,0.84291,9e-05,17.1539]
[1780263073471,36.57,73535.05,0.0,0.84291,9e-05,17.1539]
[1780263079970,36.57,73532.88,0.0,0.84271,9e-05,17.16791]
[1780263081162,36.57,73532.88,0.0,0.84271,9e-05,17.16791]
[1780263081222,36.57,73532.88,0.0,0.84271,9e-05,17.16791]
[1780263087020,36.57,73529.01,0.0,0.84235,9e-05,17.19261]
[1780263087986,36.57,73529.01,0.0,0.84235,9e-05,17.19261]
[1780263088222,36.57,73529.01,0.0,0.84235,9e-05,17.19261]
[1780263096083,36.57,73529.89,0.0,0.84245,9e-05,17.18352]
[1780263097657,36.57,73529.72,0.0,0.84244,9e-05,17.1846]
[1780263097730,36.57,73529.72,0.0,0.84244,9e-05,17.1846]
[1780263103132,36.57,73529.14,0.0,0.84239,9e-05,17.18825]
[1780263108167,36.57,73529.27,0.0,0.8424,9e-05,17.18734]
[1780263117231,36.57,73529.3,0.0,0.8424,9e-05,17.187]
[1780263121075,36.57,73529.34,0.0,0.84241,9e-05,17.18671]
[1780263121222,36.57,73529.34,0.0,0.84241,9e-05,17.18671]
[1780263127301,36.56,73529.38,0.0,0.84241,9e-05,17.18632]
[1780263130322,36.56,73526.07,0.0,0.84211,9e-05,17.2074]
[1780263132169,36.56,73525.84,0.0,0.84209,9e-05,17.20881]
[1780263132224,36.56,73525.84,0.0,0.84209,9e-05,17.20881]
[1780263137371,36.56,73525.2,0.0,0.84203,9e-05,17.21256]
[1780263142405,36.56,73527.4,0.0,0.84224,9e-05,17.19827]
[1780263147441,36.56,73527.07,0.0,0.84221,9e-05,17.20015]
[1780263150986,36.56,73525.1,0.0,0.84203,9e-05,17.21256]
[1780263151222,36.56,73525.1,0.0,0.84203,9e-05,17.21256]
[1780263163554,36.56,73525.2,0.0,0.84208,9e-05,17.20777]
[1780263177653,36.56,73524.9,0.0,0.84206,9e-05,17.209]
[1780263183696,36.56,73524.56,0.0,0.84203,9e-05,17.2109]
[1780263188733,36.56,73524.11,0.0,0.84199,9e-05,17.21354]
[1780263193765,36.56,73524.62,0.0,0.84204,9e-05,17.21005]
[1780263197465,36.56,73524.61,0.0,0.84204,9e-05,17.21002]
[1780263197723,36.56,73524.61,0.0,0.84204,9e-05,17.21002]
[1780263202828,36.56,73527.34,0.0,0.8423,9e-05,17.19232]
[1780263206716,36.56,73527.35,0.0,0.8423,9e-05,17.19223]
[1780263206975,36.56,73527.27,0.0,0.84229,9e-05,17.1927]
[1780263212898,36.56,73527.05,0.0,0.8423,9e-05,17.19046]
[1780263217933,36.56,73526.49,0.0,0.84225,9e-05,17.19393]
[1780263222968,36.56,73526.49,0.0,0.84225,9e-05,17.19381]
[1780263228008,36.56,73528.64,0.0,0.84245,9e-05,17.17998]
[1780263233038,36.56,73532.1,0.0,0.84277,9e-05,17.15787]
[1780263235554,36.56,73532.86,0.0,0.84284,9e-05,17.15304]
[1780263235730,36.56,73532.86,0.0,0.84284,9e-05,17.15304]
[1780263241094,36.56,73536.89,0.0,0.84321,9e-05,17.12769]
[1780263243109,36.56,73540.98,0.0,0.84358,9e-05,17.10172]
[1780263244775,36.56,73540.98,0.0,0.84358,9e-05,17.10172]
[1780263244985,36.56,73543.26,0.0,0.84379,9e-05,17.08728]
[1780263255193,36.56,73543.94,0.0,0.84383,9e-05,17.08444]
[1780263259212,36.56,73545.1,0.0,0.84393,9e-05,17.07747]
[1780263259228,36.56,73545.1,0.0,0.84393,9e-05,17.07747]
[1780263265263,36.56,73543.72,0.0,0.84379,9e-05,17.0873]
[1780263270298,36.56,73544.05,0.0,0.84382,9e-05,17.0854]
[1780263275333,36.56,73544.11,0.0,0.84384,9e-05,17.08185]
[1780263281375,36.57,73543.55,0.0,0.84379,9e-05,17.08571]
[1780263286410,36.57,73544.61,0.0,0.84388,9e-05,17.07924]
[1780263288843,36.57,73544.62,0.0,0.84388,9e-05,17.0793]
[1780263288975,36.57,73544.62,0.0,0.84388,9e-05,17.0793]
[1780263292452,36.57,73548.78,0.0,0.84426,9e-05,17.05291]
[1780263294466,36.57,73559.48,0.0,0.84524,9e-05,16.9846]
[1780263296480,36.57,73567.84,0.0,0.846,9e-05,16.93141]
[1780263297101,36.57,73567.84,0.0,0.846,9e-05,16.93141]
[1780263297228,36.57,73567.84,0.0,0.846,9e-05,16.93141]
[1780263302521,36.57,73568.85,0.0,0.84607,9e-05,16.92595]
[1780263303529,36.57,73577.82,0.0,0.84689,9e-05,16.86886]
[1780263304536,36.57,73586.6,0.0,0.84768,9e-05,16.81295]
[1780263305066,36.57,73586.6,0.0,0.84768,9e-05,16.81295]
[1780263305723,36.57,73586.6,0.0,0.84768,9e-05,16.81295]
[1780263305815,36.57,73589.34,0.0,0.84792,9e-05,16.79567]
[1780263309763,36.57,73589.96,0.0,0.84797,9e-05,16.79241]
[1780263309980,36.57,73589.96,0.0,0.84797,9e-05,16.79241]
[1780263313601,36.57,73581.92,0.0,0.84723,9e-05,16.84468]
[1780263315615,36.57,73578.43,0.0,0.84691,9e-05,16.86705]
[1780263318100,36.57,73575.95,0.0,0.84669,9e-05,16.88302]
[1780263318226,36.57,73575.95,0.0,0.84669,9e-05,16.88302]
[1780263320341,36.57,73576.16,0.0,0.8467,9e-05,16.88189]
[1780263320847,36.57,73572.0,0.0,0.84632,9e-05,16.90855]
[1780263326693,36.58,73571.06,0.0,0.84623,9e-05,16.91492]
[1780263332734,36.58,73570.53,0.0,0.8462,9e-05,16.91523]
[1780263337770,36.58,73570.46,0.0,0.84619,9e-05,16.91597]
[1780263347838,36.58,73570.46,0.0,0.84619,9e-05,16.91658]
[1780263351350,36.58,73570.61,0.0,0.8462,9e-05,16.91575]
[1780263351475,36.58,73570.61,0.0,0.8462,9e-05,16.91575]
[1780263353881,36.58,73575.78,0.0,0.84666,9e-05,16.88302]
[1780263354889,36.58,73584.07,0.0,0.84741,9e-05,16.83018]
[1780263357490,36.58,73586.03,0.0,0.84759,9e-05,16.81779]
[1780263357732,36.58,73586.03,0.0,0.84759,9e-05,16.81779]
[1780263357787,36.58,73585.98,0.0,0.84758,9e-05,16.81849]
[1780263362945,36.58,73589.09,0.0,0.84784,9e-05,16.79964]
[1780263368988,36.59,73590.07,0.0,0.84792,9e-05,16.79458]
[1780263370335,36.59,73590.07,0.0,0.84792,9e-05,16.79458]
[1780263370474,36.59,73590.07,0.0,0.84792,9e-05,16.79458]
[1780263376243,36.59,73592.63,0.0,0.84814,9e-05,16.77876]
[1780263376485,36.59,73592.63,0.0,0.84814,9e-05,16.77876]
[1780263380877,36.59,73597.13,0.0,0.84854,9e-05,16.75046]
[1780263380972,36.59,73599.69,0.0,0.84877,9e-05,16.73425]
[1780263386746,36.59,73602.43,0.0,0.849,9e-05,16.71748]
[1780263386845,36.59,73606.5,0.0,0.84937,9e-05,16.69167]
[1780263386974,36.59,73606.5,0.0,0.84937,9e-05,16.69167]
[1780263392149,36.59,73604.65,0.0,0.84921,9e-05,16.70107]
[1780263393139,36.59,73604.65,0.0,0.84921,9e-05,16.70107]
[1780263393612,36.59,73594.74,0.0,0.84832,9e-05,16.76445]
[1780263394163,36.59,73592.53,0.0,0.84812,9e-05,16.77862]
[1780263395392,36.59,73592.53,0.0,0.84812,9e-05,16.77862]
[1780263395473,36.59,73592.53,0.0,0.84812,9e-05,16.77862]
[1780263395728,36.59,73592.53,0.0,0.84812,9e-05,16.77862]
[1780263395798,36.59,73592.65,0.0,0.84813,9e-05,16.77791]
[1780263401212,36.59,73591.71,0.0,0.84804,9e-05,16.78425]
[1780263402492,36.59,73591.71,0.0,0.84804,9e-05,16.78425]
[1780263402724,36.59,73591.71,0.0,0.84804,9e-05,16.78425]
[1780263408261,36.59,73592.61,0.0,0.84812,9e-05,16.77887]
[1780263414307,36.59,73592.75,0.0,0.84812,9e-05,16.77837]
[1780263421352,36.6,73594.47,0.0,0.84827,9e-05,16.76793]
[1780263422835,36.6,73594.47,0.0,0.84827,9e-05,16.76793]
[1780263422977,36.6,73594.47,0.0,0.84827,9e-05,16.76801]
[1780263427394,36.6,73586.67,0.0,0.84756,9e-05,16.81815]
[1780263428114,36.6,73586.67,0.0,0.84756,9e-05,16.81815]
[1780263428225,36.6,73586.67,0.0,0.84756,9e-05,16.81815]
[1780263432970,36.6,73582.62,0.0,0.8472,9e-05,16.84395]
[1780263433224,36.6,73582.91,0.0,0.84722,9e-05,16.84207]
[1780263434186,36.6,73582.93,0.0,0.84722,9e-05,16.84192]
[1780263434219,36.6,73582.93,0.0,0.84722,9e-05,16.84192]
[1780263434443,36.6,73583.06,0.0,0.84724,9e-05,16.84108]
[1780263439306,36.6,73587.56,0.0,0.84764,9e-05,16.81232]
[1780263439476,36.6,73587.56,0.0,0.84764,9e-05,16.81232]
[1780263442499,36.6,73598.98,0.0,0.84867,9e-05,16.73959]
[1780263443211,36.6,73598.98,0.0,0.84867,9e-05,16.73959]
[1780263443226,36.6,73598.98,0.0,0.84867,9e-05,16.73959]
[1780263443506,36.6,73600.18,0.0,0.84878,9e-05,16.73207]
[1780263445520,36.6,73605.88,0.0,0.84928,9e-05,16.69604]
[1780263447680,36.6,73602.73,0.0,0.849,9e-05,16.71632]
[1780263447731,36.6,73602.73,0.0,0.849,9e-05,16.71632]
[1780263451590,36.6,73600.58,0.0,0.8488,9e-05,16.73063]
[1780263451721,36.6,73600.58,0.0,0.8488,9e-05,16.73063]
[1780263451822,36.6,73600.89,0.0,0.84885,9e-05,16.72536]
[1780263455590,36.6,73595.37,0.0,0.84834,9e-05,16.76113]
[1780263456535,36.6,73595.37,0.0,0.84834,9e-05,16.76113]
[1780263456722,36.6,73595.37,0.0,0.84834,9e-05,16.76113]
[1780263461632,36.6,73588.52,0.0,0.84772,9e-05,16.80527]
[1780263462718,36.6,73588.52,0.0,0.84772,9e-05,16.80527]
[1780263462970,36.6,73588.52,0.0,0.84772,9e-05,16.80527]
[1780263463834,36.6,73587.47,0.0,0.84762,9e-05,16.812]
[1780263463970,36.6,73587.47,0.0,0.84762,9e-05,16.812]
[1780263463936,36.6,73586.89,0.0,0.84757,9e-05,16.81573]
[1780263469700,36.6,73586.71,0.0,0.84755,9e-05,16.81698]
[1780263474179,36.6,73586.45,0.0,0.84753,9e-05,16.81874]
[1780263474221,36.6,73586.45,0.0,0.84753,9e-05,16.81874]
[1780263479761,36.6,73586.69,0.0,0.84755,9e-05,16.8174]
[1780263481777,36.6,73576.51,0.0,0.84663,9e-05,16.88238]
[1780263483791,36.6,73575.13,0.0,0.8465,9e-05,16.89106]
[1780263484353,36.6,73575.13,0.0,0.8465,9e-05,16.89106]
[1780263484471,36.6,73575.13,0.0,0.8465,9e-05,16.89106]
[1780263486978,36.6,73574.99,0.0,0.84649,9e-05,16.89182]
[1780263487220,36.6,73574.99,0.0,0.84649,9e-05,16.89182]
[1780263487818,36.6,73574.95,0.0,0.84649,9e-05,16.89195]
[1780263493861,36.6,73574.11,0.0,0.84642,9e-05,16.89691]
[1780263498980,36.6,73574.11,0.0,0.84642,9e-05,16.89664]
[1780263499222,36.6,73574.02,0.0,0.84642,9e-05,16.89715]
[1780263507405,36.6,73573.83,0.0,0.8464,9e-05,16.89806]
[1780263507469,36.6,73573.83,0.0,0.8464,9e-05,16.89806]
[1780263507960,36.6,73574.25,0.0,0.84644,9e-05,16.89515]
[1780263517029,36.6,73574.63,0.0,0.84651,9e-05,16.88889]
[1780263520928,36.6,73573.35,0.0,0.84639,9e-05,16.89694]
[1780263520971,36.6,73573.35,0.0,0.84639,9e-05,16.89694]
[1780263527099,36.6,73568.96,0.0,0.846,9e-05,16.92449]
[1780263531356,36.6,73570.79,0.0,0.84617,9e-05,16.91259]
[1780263531473,36.6,73570.79,0.0,0.84617,9e-05,16.91259]
[1780263536815,36.6,73573.02,0.0,0.84638,9e-05,16.89806]
[1780263536973,36.6,73573.02,0.0,0.84638,9e-05,16.89806]
[1780263537077,36.6,73572.81,0.0,0.84636,9e-05,16.89933]
[1780263541705,36.6,73573.56,0.0,0.84643,9e-05,16.89439]
[1780263541720,36.6,73573.56,0.0,0.84643,9e-05,16.89439]
[1780263547243,36.59,73572.45,0.0,0.84633,9e-05,16.90112]
[1780263553285,36.59,73572.69,0.0,0.84636,9e-05,16.89923]
[1780263558320,36.59,73572.34,0.0,0.84633,9e-05,16.90114]
[1780263563355,36.59,73572.06,0.0,0.84631,9e-05,16.90259]
[1780263568934,36.59,73575.56,0.0,0.84663,9e-05,16.88]
[1780263574432,36.59,73577.11,0.0,0.8468,9e-05,16.86646]
[1780263575152,36.59,73577.11,0.0,0.8468,9e-05,16.86646]
[1780263575219,36.59,73577.11,0.0,0.8468,9e-05,16.86646]
[1780263575254,36.59,73577.11,0.0,0.8468,9e-05,16.86643]
[1780263580474,36.59,73577.89,0.0,0.84687,9e-05,16.86133]
[1780263585508,36.59,73577.99,0.0,0.84688,9e-05,16.8606]
[1780263590545,36.59,73577.96,0.0,0.84688,9e-05,16.8607]
[1780263595580,36.59,73577.96,0.0,0.84688,9e-05,16.86059]
[1780263600615,36.59,73578.03,0.0,0.84689,9e-05,16.86004]
[1780263605650,36.59,73581.88,0.0,0.84724,9e-05,16.83549]
[1780263610686,36.59,73581.73,0.0,0.84722,9e-05,16.83652]
[1780263612702,36.59,73572.25,0.0,0.84637,9e-05,16.89704]
[1780263613709,36.59,73565.1,0.0,0.84572,9e-05,16.9426]
[1780263618744,36.59,73563.84,0.0,0.84561,9e-05,16.94998]
[1780263619751,36.59,73573.44,0.0,0.84649,9e-05,16.88859]
[1780263620758,36.59,73577.07,0.0,0.84681,9e-05,16.86537]
[1780263625793,36.59,73580.44,0.0,0.84712,9e-05,16.84388]
[1780263631835,36.59,73581.4,0.0,0.84723,9e-05,16.83453]
[1780263637877,36.59,73583.71,0.0,0.84743,9e-05,16.82009]
[1780263643921,36.59,73588.68,0.0,0.84787,9e-05,16.78887]
[1780263648956,36.59,73593.26,0.0,0.84828,9e-05,16.76018]
[1780263651977,36.59,73598.0,0.0,0.8487,9e-05,16.73042]
[1780263655709,36.59,73600.93,0.0,0.84895,9e-05,16.7123]
[1780263655721,36.59,73600.93,0.0,0.84895,9e-05,16.7123]
[1780263656007,36.59,73601.49,0.0,0.849,9e-05,16.70893]
[1780263658020,36.6,73601.93,0.0,0.84904,9e-05,16.70654]
[1780263661041,36.6,73599.79,0.0,0.84884,9e-05,16.7208]
[1780263662048,36.6,73592.63,0.0,0.84819,9e-05,16.76665]
[1780263663055,36.6,73590.16,0.0,0.84797,9e-05,16.78252]
[1780263666144,36.6,73589.72,0.0,0.84792,9e-05,16.78551]
[1780263666186,36.6,73589.61,0.0,0.84791,9e-05,16.7863]
[1780263666221,36.6,73589.61,0.0,0.84791,9e-05,16.7863]
[1780263666451,36.6,73589.61,0.0,0.84791,9e-05,16.7863]
[1780263667571,36.6,73589.61,0.0,0.84791,9e-05,16.78639]
[1780263669097,36.6,73590.63,0.0,0.848,9e-05,16.78005]
[1780263675139,36.6,73591.84,0.0,0.8481,9e-05,16.77288]
[1780263675722,36.6,73591.84,0.0,0.8481,9e-05,16.77288]
[1780263676146,36.6,73591.85,0.0,0.8481,9e-05,16.7729]
[1780263677723,36.6,73591.85,0.0,0.8481,9e-05,16.773]
[1780263681921,36.6,73594.07,0.0,0.84829,9e-05,16.75923]
[1780263681973,36.6,73594.07,0.0,0.84829,9e-05,16.75923]
[1780263682188,36.6,73594.11,0.0,0.8483,9e-05,16.75909]
[1780263687223,36.6,73593.43,0.0,0.84823,9e-05,16.76397]
[1780263693265,36.6,73593.66,0.0,0.84826,9e-05,16.75973]
[1780263700314,36.61,73593.97,0.0,0.84828,9e-05,16.75857]
[1780263705350,36.61,73594.96,0.0,0.84836,9e-05,16.75286]
[1780263705469,36.61,73594.96,0.0,0.84836,9e-05,16.75286]
[1780263712398,36.61,73595.4,0.0,0.84839,9e-05,16.75107]
[1780263716226,36.61,73595.4,0.0,0.84839,9e-05,16.75107]
[1780263716447,36.61,73595.38,0.0,0.84838,9e-05,16.75158]
[1780263716471,36.61,73595.38,0.0,0.84838,9e-05,16.75158]
[1780263716497,36.61,73595.38,0.0,0.84838,9e-05,16.75171]
[1780263722468,36.61,73594.71,0.0,0.84831,9e-05,16.75675]
[1780263727503,36.61,73594.54,0.0,0.84828,9e-05,16.75843]
[1780263735559,36.61,73595.37,0.0,0.84835,9e-05,16.75411]
[1780263739602,36.62,73595.43,0.0,0.84835,9e-05,16.75411]
[1780263739662,36.62,73595.43,0.0,0.84835,9e-05,16.75411]
[1780263739724,36.62,73595.43,0.0,0.84835,9e-05,16.75411]
[1780263739821,36.62,73595.43,0.0,0.84834,9e-05,16.75424]
[1780263743615,36.62,73590.63,0.0,0.84791,9e-05,16.7853]
[1780263747599,36.62,73589.3,0.0,0.84778,9e-05,16.794]
[1780263747724,36.62,73589.3,0.0,0.84778,9e-05,16.794]
[1780263747825,36.62,73589.1,0.0,0.84776,9e-05,16.79534]
[1780263749298,36.62,73589.1,0.0,0.84776,9e-05,16.79534]
[1780263749473,36.62,73587.81,0.0,0.84765,9e-05,16.80363]
[1780263754693,36.62,73586.55,0.0,0.84755,9e-05,16.80854]
[1780263760735,36.62,73583.97,0.0,0.84732,9e-05,16.82521]
[1780263765062,36.62,73582.19,0.0,0.84715,9e-05,16.83662]
[1780263765225,36.62,73582.19,0.0,0.84715,9e-05,16.83662]
[1780263765325,36.62,73582.72,0.0,0.8472,9e-05,16.83326]
[1780263765409,36.62,73582.72,0.0,0.8472,9e-05,16.83326]
[1780263765471,36.62,73582.72,0.0,0.8472,9e-05,16.83326]
[1780263770805,36.62,73579.24,0.0,0.84689,9e-05,16.85544]
[1780263772436,36.62,73578.69,0.0,0.84684,9e-05,16.85893]
[1780263772474,36.62,73578.69,0.0,0.84684,9e-05,16.85893]
[1780263772739,36.62,73578.69,0.0,0.84684,9e-05,16.85893]
[1780263772973,36.62,73578.69,0.0,0.84684,9e-05,16.85893]
[1780263773074,36.62,73577.88,0.0,0.84677,9e-05,16.86407]
[1780263777467,36.62,73578.1,0.0,0.84679,9e-05,16.86258]
[1780263777753,36.62,73578.1,0.0,0.84679,9e-05,16.86258]
[1780263777854,36.62,73578.06,0.0,0.84678,9e-05,16.86279]
[1780263784903,36.62,73576.38,0.0,0.84663,9e-05,16.87328]
[1780263787503,36.62,73575.78,0.0,0.84658,9e-05,16.87704]
[1780263787552,36.62,73575.78,0.0,0.84658,9e-05,16.87704]
[1780263787651,36.62,73575.78,0.0,0.84658,9e-05,16.87704]
[1780263787657,36.62,73575.78,0.0,0.84658,9e-05,16.87704]
[1780263787725,36.62,73575.78,0.0,0.84658,9e-05,16.87704]
[1780263787924,36.62,73575.8,0.0,0.84658,9e-05,16.87687]
[1780263792959,36.62,73576.24,0.0,0.84663,9e-05,16.87391]
[1780263797994,36.62,73575.75,0.0,0.84658,9e-05,16.8769]
[1780263802549,36.62,73575.32,0.0,0.84654,9e-05,16.87955]
[1780263802604,36.62,73575.32,0.0,0.84654,9e-05,16.87955]
[1780263802652,36.62,73575.32,0.0,0.84654,9e-05,16.87955]
[1780263802725,36.62,73575.32,0.0,0.84654,9e-05,16.87955]
[1780263803029,36.62,73575.5,0.0,0.84656,9e-05,16.87834]
[1780263808064,36.62,73575.68,0.0,0.84658,9e-05,16.87706]
[1780263813099,36.62,73575.32,0.0,0.84657,9e-05,16.8758]
[1780263815117,36.62,73581.68,0.0,0.84715,9e-05,16.83521]
[1780263816124,36.62,73590.62,0.0,0.84796,9e-05,16.77825]
[1780263817015,36.62,73590.62,0.0,0.84796,9e-05,16.77825]
[1780263817231,36.62,73590.62,0.0,0.84796,9e-05,16.77825]
[1780263817294,36.62,73599.53,0.0,0.84876,9e-05,16.72156]
[1780263819145,36.62,73604.16,0.0,0.84917,9e-05,16.69245]
[1780263821224,36.62,73604.37,0.0,0.84918,9e-05,16.69134]
[1780263821267,36.62,73604.37,0.0,0.84918,9e-05,16.69134]
[1780263821474,36.62,73604.37,0.0,0.84918,9e-05,16.69156]
[1780263827175,36.62,73604.93,0.0,0.84921,9e-05,16.6891]
[1780263827228,36.62,73604.93,0.0,0.84921,9e-05,16.6891]
[1780263827276,36.62,73604.65,0.0,0.84918,9e-05,16.6911]
[1780263827646,36.62,73604.65,0.0,0.84918,9e-05,16.6911]
[1780263829719,36.62,73610.25,0.0,0.84968,9e-05,16.65568]
[1780263830223,36.62,73613.0,0.0,0.84993,9e-05,16.63825]
[1780263832237,36.62,73624.05,0.0,0.85091,9e-05,16.56809]
[1780263834254,36.62,73635.97,0.0,0.85196,9e-05,16.4926]
[1780263835259,36.62,73640.5,0.0,0.85235,9e-05,16.46407]
[1780263837273,36.63,73635.12,0.0,0.85187,9e-05,16.49874]
[1780263838280,36.63,73629.69,0.0,0.85139,9e-05,16.53348]
[1780263839787,36.63,73625.33,0.0,0.851,9e-05,16.56137]
[1780263840294,36.63,73615.22,0.0,0.8501,9e-05,16.62585]
[1780263842309,36.63,73610.52,0.0,0.84968,9e-05,16.65617]
[1780263843316,36.63,73620.43,0.0,0.85056,9e-05,16.59313]
[1780263843851,36.63,73620.43,0.0,0.85056,9e-05,16.59313]
[1780263844330,36.63,73624.46,0.0,0.85092,9e-05,16.56756]
[1780263845332,36.63,73627.82,0.0,0.85121,9e-05,16.54634]
[1780263849360,36.63,73628.66,0.0,0.85127,9e-05,16.54201]
[1780263853247,36.63,73632.37,0.0,0.85159,9e-05,16.51914]
[1780263853293,36.63,73632.37,0.0,0.85159,9e-05,16.51914]
[1780263853389,36.63,73632.6,0.0,0.85161,9e-05,16.51794]
[1780263853475,36.63,73632.6,0.0,0.85161,9e-05,16.51794]
[1780263853615,36.63,73632.6,0.0,0.85161,9e-05,16.51794]
[1780263853677,36.63,73632.6,0.0,0.85161,9e-05,16.51794]
[1780263853723,36.63,73632.6,0.0,0.85161,9e-05,16.51794]
[1780263854395,36.63,73633.19,0.0,0.85166,9e-05,16.51446]
[1780263859430,36.64,73636.05,0.0,0.85189,9e-05,16.49764]
[1780263863460,36.64,73637.82,0.0,0.85203,9e-05,16.4873]
[1780263863474,36.64,73637.82,0.0,0.85203,9e-05,16.4873]
[1780263863642,36.64,73637.82,0.0,0.85203,9e-05,16.4873]
[1780263863874,36.64,73637.82,0.0,0.85203,9e-05,16.4873]
[1780263863922,36.64,73637.82,0.0,0.85203,9e-05,16.4873]
[1780263863995,36.64,73637.82,0.0,0.85203,9e-05,16.4873]
[1780263864081,36.64,73636.36,0.0,0.8519,9e-05,16.49724]
[1780263865976,36.64,73636.66,0.0,0.85192,9e-05,16.49533]
[1780263866059,36.64,73636.44,0.0,0.8519,9e-05,16.49736]
[1780263871514,36.64,73637.65,0.0,0.852,9e-05,16.48821]
[1780263876549,36.65,73638.82,0.0,0.85208,9e-05,16.4825]
[1780263879926,36.65,73640.79,0.0,0.85224,9e-05,16.47069]
[1780263879978,36.65,73640.79,0.0,0.85224,9e-05,16.47069]
[1780263879979,36.65,73640.79,0.0,0.85224,9e-05,16.47069]
[1780263880027,36.65,73641.08,0.0,0.85226,9e-05,16.46923]
[1780263880701,36.65,73641.08,0.0,0.85226,9e-05,16.46923]
[1780263880724,36.65,73641.08,0.0,0.85226,9e-05,16.46923]
[1780263881982,36.65,73641.24,0.0,0.85227,9e-05,16.46859]
[1780263882084,36.65,73641.66,0.0,0.85231,9e-05,16.4663]
[1780263884606,36.65,73633.93,0.0,0.85161,9e-05,16.51621]
[1780263885816,36.65,73633.93,0.0,0.85161,9e-05,16.51621]
[1780263887436,36.65,73632.6,0.0,0.85149,9e-05,16.5248]
[1780263887471,36.65,73632.6,0.0,0.85149,9e-05,16.5248]
[1780263888069,36.65,73629.77,0.0,0.85124,9e-05,16.54292]
[1780263888090,36.65,73629.77,0.0,0.85124,9e-05,16.54292]
[1780263888231,36.65,73629.77,0.0,0.85124,9e-05,16.54292]
[1780263888332,36.65,73629.7,0.0,0.85123,9e-05,16.54345]
[1780263893669,36.66,73628.06,0.0,0.85108,9e-05,16.55451]
[1780263895474,36.66,73628.06,0.0,0.85108,9e-05,16.55451]
[1780263895976,36.66,73628.27,0.0,0.8511,9e-05,16.55341]
[1780263896075,36.66,73633.74,0.0,0.85158,9e-05,16.51884]
[1780263897697,36.66,73639.35,0.0,0.85206,9e-05,16.48374]
[1780263898856,36.66,73639.35,0.0,0.85206,9e-05,16.48374]
[1780263898908,36.66,73639.35,0.0,0.85206,9e-05,16.48374]
[1780263898975,36.66,73639.35,0.0,0.85206,9e-05,16.48374]
[1780263904746,36.66,73643.99,0.0,0.85244,9e-05,16.45674]
[1780263906486,36.66,73643.99,0.0,0.85244,9e-05,16.45674]
[1780263906491,36.66,73643.99,0.0,0.85244,9e-05,16.45674]
[1780263906721,36.66,73643.98,0.0,0.85243,9e-05,16.45719]
[1780263906820,36.66,73643.98,0.0,0.85243,9e-05,16.45757]
[1780263913275,36.67,73643.72,0.0,0.85238,9e-05,16.46109]
[1780263913336,36.67,73643.72,0.0,0.85238,9e-05,16.46109]
[1780263913388,36.67,73643.72,0.0,0.85238,9e-05,16.46109]
[1780263913474,36.67,73643.72,0.0,0.85238,9e-05,16.46109]
[1780263918490,36.67,73644.17,0.0,0.8524,9e-05,16.4601]
[1780263918897,36.67,73644.16,0.0,0.85239,9e-05,16.46054]
[1780263918975,36.67,73644.16,0.0,0.85239,9e-05,16.46054]
[1780263919490,36.67,73644.35,0.0,0.8524,9e-05,16.4597]
[1780263919851,36.67,73644.35,0.0,0.8524,9e-05,16.4597]
[1780263919859,36.67,73649.13,0.0,0.85282,9e-05,16.42967]
[1780263921042,36.67,73649.13,0.0,0.85282,9e-05,16.42967]
[1780263921094,36.67,73649.13,0.0,0.85282,9e-05,16.42967]
[1780263921223,36.67,73649.13,0.0,0.85282,9e-05,16.42967]
[1780263921986,36.68,73652.19,0.0,0.85308,9e-05,16.41063]
[1780263922082,36.68,73652.27,0.0,0.85308,9e-05,16.41056]
[1780263927412,36.68,73654.74,0.0,0.85328,9e-05,16.3966]
[1780263927471,36.68,73654.74,0.0,0.85328,9e-05,16.3966]
[1780263927474,36.68,73654.74,0.0,0.85328,9e-05,16.3966]
[1780263927434,36.68,73655.72,0.0,0.85336,9e-05,16.39082]
[1780263928479,36.68,73655.72,0.0,0.85336,9e-05,16.39082]
[1780263927916,36.68,73655.69,0.0,0.85335,9e-05,16.39147]
[1780263928570,36.68,73655.69,0.0,0.85335,9e-05,16.39147]
[1780263928723,36.68,73655.69,0.0,0.85335,9e-05,16.39147]
[1780263929981,36.68,73655.78,0.0,0.85335,9e-05,16.39135]
[1780263930076,36.68,73656.0,0.0,0.85336,9e-05,16.3904]
[1780263935972,36.69,73659.17,0.0,0.85363,9e-05,16.36949]
[1780263937847,36.69,73659.18,0.0,0.85362,9e-05,16.36989]
[1780263937909,36.69,73659.18,0.0,0.85362,9e-05,16.36989]
[1780263937980,36.69,73659.18,0.0,0.85362,9e-05,16.36989]
[1780263938069,36.69,73659.18,0.0,0.85362,9e-05,16.36989]
[1780263938120,36.69,73659.18,0.0,0.85362,9e-05,16.36989]
[1780263938222,36.69,73659.18,0.0,0.85362,9e-05,16.36989]
[1780263938274,36.69,73659.18,0.0,0.85362,9e-05,16.37035]
[1780263941213,36.69,73659.29,0.0,0.85361,9e-05,16.37056]
[1780263941229,36.69,73659.29,0.0,0.85361,9e-05,16.37056]
[1780263941689,36.69,73659.29,0.0,0.85361,9e-05,16.371]
[1780263941724,36.69,73659.29,0.0,0.85361,9e-05,16.371]
[1780263942013,36.69,73661.4,0.0,0.85379,9e-05,16.35782]
[1780263943634,36.7,73662.2,0.0,0.85386,9e-05,16.35298]
[1780263943981,36.7,73662.2,0.0,0.85386,9e-05,16.35298]
[1780263944029,36.7,73662.53,0.0,0.85388,9e-05,16.35113]
[1780263949064,36.7,73664.67,0.0,0.85406,9e-05,16.33811]
[1780263950005,36.7,73664.67,0.0,0.85406,9e-05,16.33811]
[1780263950057,36.7,73664.67,0.0,0.85406,9e-05,16.33811]
[1780263950227,36.7,73664.67,0.0,0.85406,9e-05,16.33811]
[1780263951224,36.7,73665.35,0.0,0.85412,9e-05,16.33387]
[1780263951272,36.7,73665.35,0.0,0.85412,9e-05,16.33387]
[1780263951473,36.7,73665.35,0.0,0.85412,9e-05,16.33387]
[1780263951547,36.7,73666.3,0.0,0.8542,9e-05,16.32792]
[1780263955106,36.7,73669.94,0.0,0.85451,9e-05,16.30519]
[1780263958353,36.7,73670.04,0.0,0.85452,9e-05,16.30478]
[1780263958423,36.7,73670.04,0.0,0.85452,9e-05,16.30478]
[1780263958474,36.7,73670.04,0.0,0.85452,9e-05,16.30478]
[1780263959401,36.7,73670.33,0.0,0.85454,9e-05,16.30305]
[1780263959471,36.7,73670.33,0.0,0.85454,9e-05,16.30305]
[1780263959517,36.7,73670.33,0.0,0.85454,9e-05,16.30305]
[1780263959549,36.7,73670.85,0.0,0.85459,9e-05,16.29986]
[1780263961994,36.7,73671.95,0.0,0.85468,9e-05,16.29311]
[1780263962199,36.7,73703.92,0.0,0.85745,9e-05,16.09016]
[1780263963174,36.7,73738.32,0.0,0.86038,8e-05,15.87272]
[1780263963963,36.7,73738.32,0.0,0.86038,8e-05,15.87272]
[1780263964181,36.71,73724.84,0.0,0.85914,9e-05,15.96475]
[1780263965546,36.71,73724.84,0.0,0.85914,9e-05,15.96475]
[1780263965189,36.72,73721.75,0.0,0.85887,9e-05,15.98491]
[1780263966196,36.72,73721.35,0.0,0.85884,9e-05,15.98776]
[1780263966724,36.72,73721.35,0.0,0.85884,9e-05,15.98776]
[1780263972238,36.72,73719.13,0.0,0.85862,9e-05,16.00361]
[1780263976054,36.72,73719.35,0.0,0.85863,9e-05,16.00278]
[1780263976266,36.72,73700.41,0.0,0.857,9e-05,16.12342]
[1780263977273,36.72,73695.47,0.0,0.85657,9e-05,16.15487]
[1780263978280,36.72,73692.18,0.0,0.85629,9e-05,16.17581]
[1780263979410,36.72,73692.18,0.0,0.85629,9e-05,16.17581]
[1780263980135,36.72,73690.08,0.0,0.85611,9e-05,16.18917]
[1780263980295,36.72,73704.74,0.0,0.85737,9e-05,16.09622]
[1780263981301,36.72,73710.61,0.0,0.85787,9e-05,16.05915]
[1780263983820,36.72,73710.13,0.0,0.85783,9e-05,16.0626]
[1780263983901,36.72,73710.13,0.0,0.85783,9e-05,16.0626]
[1780263984322,36.72,73713.62,0.0,0.85812,9e-05,16.04068]
[1780263986502,36.72,73714.58,0.0,0.85821,9e-05,16.03461]
[1780263986553,36.72,73714.58,0.0,0.85821,9e-05,16.03461]
[1780263986587,36.72,73714.58,0.0,0.85821,9e-05,16.03461]
[1780263988535,36.72,73715.83,0.0,0.85831,9e-05,16.02675]
[1780263990366,36.72,73719.11,0.0,0.85859,9e-05,16.00606]
[1780263995401,36.73,73722.04,0.0,0.85886,9e-05,15.98447]
[1780263997417,36.73,73731.33,0.0,0.85965,8e-05,15.92589]
[1780263998424,36.73,73745.27,0.0,0.86083,8e-05,15.83785]
[1780263999431,36.73,73750.65,0.0,0.86128,8e-05,15.80396]
[1780264001020,36.73,73749.49,0.0,0.86118,8e-05,15.81151]
[1780264001445,36.73,73745.59,0.0,0.86084,8e-05,15.83637]
[1780264002452,36.73,73730.19,0.0,0.85954,9e-05,15.93402]
[1780264003459,36.73,73731.36,0.0,0.85964,8e-05,15.92663]
[1780264004466,36.73,73725.9,0.0,0.85917,9e-05,15.96123]
[1780264005473,36.73,73722.95,0.0,0.85892,9e-05,15.9799]
[1780264006571,36.73,73722.95,0.0,0.85892,9e-05,15.9799]
[1780264006623,36.73,73722.95,0.0,0.85892,9e-05,15.9799]
[1780264006721,36.73,73721.94,0.0,0.85884,9e-05,15.98624]
[1780264007841,36.73,73721.42,0.0,0.85879,9e-05,15.98948]
[1780264009501,36.73,73738.66,0.0,0.86026,8e-05,15.8802]
[1780264010508,36.73,73742.73,0.0,0.8606,8e-05,15.85453]
[1780264011946,36.73,73745.19,0.0,0.86081,8e-05,15.83909]
[1780264011971,36.73,73745.19,0.0,0.86081,8e-05,15.83909]
[1780264013383,36.73,73745.79,0.0,0.86086,8e-05,15.83543]
[1780264015547,36.73,73741.97,0.0,0.86053,8e-05,15.86004]
[1780264019575,36.73,73738.04,0.0,0.86019,8e-05,15.88529]
[1780264020484,36.73,73738.04,0.0,0.86019,8e-05,15.88529]
[1780264020537,36.73,73738.04,0.0,0.86019,8e-05,15.88529]
[1780264020656,36.73,73738.04,0.0,0.86019,8e-05,15.88529]
[1780264020582,36.73,73732.36,0.0,0.85971,8e-05,15.92133]
[1780264021589,36.73,73736.42,0.0,0.86005,8e-05,15.89569]
[1780264022596,36.73,73742.94,0.0,0.8606,8e-05,15.85443]
[1780264023603,36.73,73747.24,0.0,0.86097,8e-05,15.82727]
[1780264024246,36.73,73747.24,0.0,0.86097,8e-05,15.82727]
[1780264024347,36.73,73747.24,0.0,0.86097,8e-05,15.82727]
[1780264024465,36.73,73747.24,0.0,0.86097,8e-05,15.82727]
[1780264024610,36.73,73735.87,0.0,0.86,8e-05,15.89934]
[1780264025617,36.73,73729.63,0.0,0.85947,9e-05,15.93899]
[1780264026226,36.73,73729.63,0.0,0.85947,9e-05,15.93899]
[1780264026624,36.73,73729.59,0.0,0.85947,9e-05,15.93929]
[1780264031659,36.73,73732.97,0.0,0.85976,8e-05,15.91786]
[1780264032577,36.73,73732.97,0.0,0.85976,8e-05,15.91786]
[1780264037701,36.73,73739.88,0.0,0.86034,8e-05,15.87419]
[1780264040524,36.73,73739.92,0.0,0.86034,8e-05,15.87395]
[1780264040722,36.73,73747.12,0.0,0.86095,8e-05,15.82857]
[1780264042736,36.73,73750.47,0.0,0.86123,8e-05,15.80761]
[1780264045759,36.73,73755.05,0.0,0.86161,8e-05,15.77906]
[1780264048781,36.73,73758.31,0.0,0.86188,8e-05,15.7588]
[1780264049788,36.73,73765.64,0.0,0.86249,8e-05,15.71254]
[1780264052180,36.73,73768.42,0.0,0.86275,8e-05,15.69168]
[1780264052891,36.73,73769.05,0.0,0.8628,8e-05,15.68786]
[1780264052991,36.73,73778.34,0.0,0.86357,8e-05,15.62922]
[1780264054823,36.74,73788.07,0.0,0.86438,8e-05,15.56819]
[1780264056242,36.74,73788.07,0.0,0.86438,8e-05,15.56819]
[1780264056402,36.74,73788.07,0.0,0.86438,8e-05,15.56819]
[1780264056566,36.74,73788.07,0.0,0.86438,8e-05,15.56819]
[1780264056668,36.74,73785.99,0.0,0.8642,8e-05,15.58168]
[1780264056837,36.74,73766.17,0.0,0.86254,8e-05,15.70721]
[1780264057844,36.74,73763.97,0.0,0.86236,8e-05,15.72127]
[1780264061872,36.74,73771.42,0.0,0.86297,8e-05,15.67468]
[1780264062879,36.74,73777.46,0.0,0.86347,8e-05,15.63673]
[1780264065902,36.74,73786.59,0.0,0.86423,8e-05,15.57975]
[1780264067269,36.74,73786.59,0.0,0.86423,8e-05,15.57975]
[1780264067317,36.74,73786.59,0.0,0.86423,8e-05,15.57975]
[1780264067470,36.74,73786.59,0.0,0.86423,8e-05,15.57975]
[1780264067492,36.74,73790.53,0.0,0.86455,8e-05,15.55511]
[1780264068593,36.74,73790.53,0.0,0.86455,8e-05,15.55511]
[1780264069016,36.74,73804.0,0.0,0.86566,8e-05,15.4704]
[1780264069742,36.74,73804.0,0.0,0.86566,8e-05,15.4704]
[1780264069964,36.74,73808.05,0.0,0.86599,8e-05,15.44532]
[1780264070970,36.74,73798.9,0.0,0.86523,8e-05,15.50324]
[1780264071978,36.74,73799.82,0.0,0.8653,8e-05,15.49765]
[1780264072947,36.74,73799.82,0.0,0.8653,8e-05,15.49765]
[1780264073580,36.74,73799.82,0.0,0.8653,8e-05,15.49765]
[1780264073994,36.74,73810.52,0.0,0.86618,8e-05,15.43056]
[1780264075001,36.74,73811.47,0.0,0.86625,8e-05,15.42481]
[1780264076959,36.74,73812.47,0.0,0.86633,8e-05,15.41876]
[1780264077654,36.74,73799.37,0.0,0.86525,8e-05,15.50159]
[1780264078022,36.74,73791.59,0.0,0.86461,8e-05,15.5508]
[1780264083065,36.75,73788.49,0.0,0.86434,8e-05,15.57099]
[1780264085078,36.75,73784.29,0.0,0.86399,8e-05,15.59781]
[1780264086486,36.75,73778.39,0.0,0.86349,8e-05,15.63542]
[1780264092128,36.75,73790.42,0.0,0.86447,8e-05,15.56129]
[1780264093136,36.75,73781.52,0.0,0.86373,8e-05,15.61787]
[1780264094142,36.75,73759.79,0.0,0.86191,8e-05,15.75546]
[1780264095149,36.75,73757.02,0.0,0.86167,8e-05,15.7731]
[1780264096157,36.75,73774.52,0.0,0.86314,8e-05,15.66265]
[1780264097164,36.75,73779.58,0.0,0.86356,8e-05,15.6307]
[1780264098171,36.75,73789.55,0.0,0.86438,8e-05,15.56807]
[1780264099178,36.75,73792.54,0.0,0.86463,8e-05,15.54943]
[1780264100199,36.75,73785.0,0.0,0.864,8e-05,15.597]
[1780264101202,36.75,73776.09,0.0,0.86326,8e-05,15.65343]
[1780264102209,36.76,73788.25,0.0,0.86426,8e-05,15.5773]
[1780264103216,36.76,73789.64,0.0,0.86437,8e-05,15.56887]
[1780264105230,36.76,73784.78,0.0,0.86396,8e-05,15.60038]
[1780264106237,36.76,73781.17,0.0,0.86365,8e-05,15.62354]
[1780264107244,36.76,73778.23,0.0,0.86341,8e-05,15.64225]
[1780264112279,36.76,73780.68,0.0,0.86363,8e-05,15.62405]
[1780264114293,36.76,73783.59,0.0,0.86386,8e-05,15.60604]
[1780264117314,36.76,73779.97,0.0,0.86355,8e-05,15.62946]
[1780264122350,36.76,73787.95,0.0,0.86421,8e-05,15.5799]
[1780264124363,36.77,73790.87,0.0,0.86444,8e-05,15.56196]
[1780264128391,36.77,73794.92,0.0,0.86477,8e-05,15.53743]
[1780264132419,36.77,73799.1,0.0,0.8651,8e-05,15.51224]
[1780264133426,36.77,73803.27,0.0,0.86544,8e-05,15.48627]
[1780264134433,36.77,73799.09,0.0,0.86509,8e-05,15.51296]
[1780264136446,36.77,73794.33,0.0,0.86469,8e-05,15.54357]
[1780264137454,36.77,73788.27,0.0,0.86418,8e-05,15.58203]
[1780264138461,36.77,73783.13,0.0,0.86375,8e-05,15.61484]
[1780264143496,36.78,73781.85,0.0,0.86362,8e-05,15.62478]
[1780264144503,36.78,73776.87,0.0,0.8632,8e-05,15.65656]
[1780264146517,36.78,73771.96,0.0,0.86278,8e-05,15.68817]
[1780264147524,36.78,73762.14,0.0,0.86196,8e-05,15.75044]
[1780264148531,36.78,73758.27,0.0,0.86163,8e-05,15.77507]
[1780264149538,36.78,73756.3,0.0,0.86146,8e-05,15.78766]
[1780264150545,36.78,73756.8,0.0,0.8615,8e-05,15.78463]
[1780264152559,36.78,73755.92,0.0,0.86142,8e-05,15.79046]
[1780264153721,36.78,73755.92,0.0,0.86142,8e-05,15.79046]
[1780264153822,36.78,73755.19,0.0,0.86136,8e-05,15.79519]
[1780264154573,36.78,73751.25,0.0,0.86103,8e-05,15.82019]
[1780264155580,36.78,73750.15,0.0,0.86093,8e-05,15.82722]
[1780264157595,36.78,73757.46,0.0,0.86155,8e-05,15.78117]
[1780264158600,36.78,73769.57,0.0,0.86256,8e-05,15.70484]
[1780264159608,36.78,73770.0,0.0,0.86259,8e-05,15.70236]
[1780264164643,36.79,73771.42,0.0,0.8627,8e-05,15.69466]
[1780264168672,36.79,73776.09,0.0,0.86307,8e-05,15.66626]
[1780264171693,36.79,73768.3,0.0,0.86243,8e-05,15.71292]
[1780264172699,36.79,73761.13,0.0,0.86183,8e-05,15.75843]
[1780264173707,36.79,73760.67,0.0,0.86179,8e-05,15.76151]
[1780264177735,36.79,73755.83,0.0,0.86137,8e-05,15.79277]
[1780264178742,36.79,73754.15,0.0,0.86123,8e-05,15.8035]
[1780264179749,36.79,73750.19,0.0,0.8609,8e-05,15.82862]
[1780264180756,36.79,73751.22,0.0,0.86098,8e-05,15.82218]
[1780264185792,36.79,73750.74,0.0,0.86094,8e-05,15.82557]
[1780264188813,36.79,73748.95,0.0,0.86078,8e-05,15.83704]
[1780264189820,36.79,73746.63,0.0,0.86059,8e-05,15.85174]
[1780264192841,36.79,73741.4,0.0,0.86014,8e-05,15.88485]
[1780264197875,36.79,73740.77,0.0,0.86009,8e-05,15.88868]
[1780264198883,36.79,73739.69,0.0,0.86,8e-05,15.89546]
[1780264200897,36.79,73738.87,0.0,0.85993,8e-05,15.90055]
[1780264202911,36.79,73738.13,0.0,0.85987,8e-05,15.90511]
[1780264207947,36.79,73738.39,0.0,0.8599,8e-05,15.90315]
[1780264212982,36.79,73737.78,0.0,0.85985,8e-05,15.9067]
[1780264214997,36.79,73738.49,0.0,0.85991,8e-05,15.90208]
[1780264221039,36.79,73737.72,0.0,0.85985,8e-05,15.907]
[1780264226078,36.79,73737.58,0.0,0.85983,8e-05,15.90808]
[1780264231116,36.79,73737.48,0.0,0.85984,8e-05,15.90548]
[1780264236151,36.79,73737.22,0.0,0.85982,8e-05,15.90737]
[1780264240179,36.79,73734.82,0.0,0.85961,8e-05,15.92271]
[1780264247228,36.79,73734.57,0.0,0.85959,8e-05,15.92443]
[1780264253270,36.79,73734.4,0.0,0.85957,8e-05,15.92566]
[1780264254277,36.79,73732.87,0.0,0.85944,8e-05,15.93536]
[1780264257298,36.79,73731.88,0.0,0.85936,8e-05,15.94165]
[1780264261326,36.79,73731.1,0.0,0.85929,9e-05,15.94658]
[1780264262333,36.79,73730.31,0.0,0.85923,9e-05,15.95158]
[1780264269383,36.79,73729.92,0.0,0.85919,9e-05,15.95397]
[1780264270901,36.79,73729.92,0.0,0.85919,9e-05,15.95397]
[1780264270394,36.79,73714.47,0.0,0.85788,9e-05,16.05168]
[1780264270981,36.79,73714.47,0.0,0.85788,9e-05,16.05168]
[1780264271401,36.79,73718.19,0.0,0.85819,9e-05,16.02827]
[1780264272407,36.79,73708.55,0.0,0.85737,9e-05,16.08902]
[1780264273414,36.79,73707.66,0.0,0.85729,9e-05,16.09458]
[1780264274008,36.79,73707.66,0.0,0.85729,9e-05,16.09458]
[1780264274577,36.79,73707.66,0.0,0.85729,9e-05,16.09458]
[1780264274585,36.79,73709.63,0.0,0.85746,9e-05,16.08204]
[1780264276241,36.79,73710.12,0.0,0.85751,9e-05,16.07887]
[1780264276282,36.79,73710.12,0.0,0.85751,9e-05,16.07887]
[1780264276471,36.79,73710.12,0.0,0.85751,9e-05,16.07887]
[1780264282477,36.79,73710.17,0.0,0.85751,9e-05,16.07828]
[1780264283490,36.79,73719.35,0.0,0.8583,9e-05,16.02017]
[1780264284496,36.79,73720.98,0.0,0.85844,9e-05,16.00992]
[1780264289533,36.79,73721.86,0.0,0.85852,9e-05,16.00405]
[1780264291638,36.79,73721.86,0.0,0.85852,9e-05,16.00405]
[1780264291693,36.79,73721.86,0.0,0.85852,9e-05,16.00405]
[1780264291721,36.79,73721.86,0.0,0.85852,9e-05,16.00405]
[1780264298596,36.79,73722.59,0.0,0.85861,9e-05,15.99556]
[1780264300610,36.79,73725.71,0.0,0.85888,9e-05,15.97578]
[1780264302149,36.79,73725.81,0.0,0.85889,9e-05,15.97514]
[1780264302194,36.79,73725.81,0.0,0.85889,9e-05,15.97514]
[1780264302223,36.79,73725.81,0.0,0.85889,9e-05,15.97514]
[1780264305646,36.79,73721.35,0.0,0.85851,9e-05,16.00332]
[1780264306646,36.79,73721.35,0.0,0.85851,9e-05,16.00332]
[1780264306728,36.79,73721.35,0.0,0.85851,9e-05,16.00332]
[1780264306772,36.79,73721.35,0.0,0.85851,9e-05,16.00332]
[1780264312694,36.79,73717.49,0.0,0.85818,9e-05,16.02743]
[1780264313135,36.79,73717.49,0.0,0.85818,9e-05,16.02743]
[1780264313181,36.79,73717.49,0.0,0.85818,9e-05,16.02743]
[1780264313225,36.79,73717.49,0.0,0.85818,9e-05,16.02743]
[1780264318737,36.79,73714.19,0.0,0.8579,9e-05,16.04815]
[1780264320641,36.79,73713.63,0.0,0.85785,9e-05,16.05172]
[1780264320648,36.79,73713.63,0.0,0.85785,9e-05,16.05172]
[1780264320723,36.79,73713.63,0.0,0.85785,9e-05,16.05172]
[1780264324468,36.79,73712.88,0.0,0.85779,9e-05,16.05651]
[1780264324730,36.79,73712.88,0.0,0.85779,9e-05,16.05651]
[1780264329814,36.79,73716.04,0.0,0.85806,9e-05,16.03649]
[1780264330825,36.79,73724.15,0.0,0.85875,9e-05,15.98523]
[1780264331831,36.79,73763.86,0.0,0.86211,8e-05,15.73419]
[1780264332838,36.79,73754.38,0.0,0.86131,8e-05,15.79428]
[1780264333889,36.79,73753.77,0.0,0.86126,8e-05,15.79828]
[1780264334865,36.79,73753.77,0.0,0.86126,8e-05,15.79828]
[1780264334896,36.79,73771.22,0.0,0.86272,8e-05,15.68827]
[1780264335468,36.79,73771.22,0.0,0.86272,8e-05,15.68827]
[1780264335860,36.79,73764.45,0.0,0.86215,8e-05,15.73129]
[1780264338103,36.79,73764.15,0.0,0.86212,8e-05,15.73365]
[1780264344924,36.8,73767.18,0.0,0.86234,8e-05,15.7167]
[1780264349959,36.8,73769.18,0.0,0.8625,8e-05,15.70486]
[1780264351508,36.8,73769.35,0.0,0.86251,8e-05,15.70396]
[1780264351518,36.8,73769.35,0.0,0.86251,8e-05,15.70396]
[1780264351719,36.8,73769.35,0.0,0.86251,8e-05,15.70396]
[1780264352980,36.8,73779.42,0.0,0.86337,8e-05,15.63735]
[1780264353987,36.8,73785.57,0.0,0.86388,8e-05,15.59872]
[1780264356001,36.8,73776.14,0.0,0.86309,8e-05,15.65857]
[1780264357008,36.8,73773.52,0.0,0.86287,8e-05,15.67532]
[1780264359372,36.8,73769.94,0.0,0.86256,8e-05,15.69831]
[1780264359417,36.8,73769.94,0.0,0.86256,8e-05,15.69831]
[1780264359470,36.8,73769.94,0.0,0.86256,8e-05,15.69831]
[1780264362043,36.8,73762.35,0.0,0.86192,8e-05,15.74662]
[1780264364274,36.8,73761.65,0.0,0.86186,8e-05,15.75123]
[1780264364326,36.8,73761.65,0.0,0.86186,8e-05,15.75123]
[1780264364470,36.8,73761.65,0.0,0.86186,8e-05,15.75123]
[1780264365064,36.8,73761.62,0.0,0.86186,8e-05,15.7515]
[1780264366319,36.8,73761.62,0.0,0.86186,8e-05,15.7515]
[1780264366364,36.8,73761.62,0.0,0.86186,8e-05,15.7515]
[1780264366473,36.8,73761.62,0.0,0.86186,8e-05,15.7515]
[1780264373120,36.8,73761.64,0.0,0.86185,8e-05,15.75204]
[1780264375647,36.8,73761.64,0.0,0.86185,8e-05,15.75204]
[1780264375698,36.8,73761.64,0.0,0.86185,8e-05,15.75204]
[1780264375719,36.8,73761.64,0.0,0.86185,8e-05,15.75204]
[1780264375749,36.8,73762.03,0.0,0.86188,8e-05,15.74983]
[1780264381176,36.81,73761.48,0.0,0.86183,8e-05,15.75371]
[1780264384197,36.81,73752.59,0.0,0.86108,8e-05,15.81005]
[1780264385829,36.81,73752.59,0.0,0.86108,8e-05,15.81005]
[1780264385879,36.81,73752.59,0.0,0.86108,8e-05,15.81005]
[1780264385978,36.81,73752.59,0.0,0.86108,8e-05,15.81005]
[1780264386045,36.81,73751.6,0.0,0.861,8e-05,15.81634]
[1780264387502,36.81,73751.62,0.0,0.861,8e-05,15.81621]
[1780264387720,36.81,73751.62,0.0,0.861,8e-05,15.81621]
[1780264387742,36.81,73751.75,0.0,0.86101,8e-05,15.81536]
[1780264392337,36.81,73751.02,0.0,0.86095,8e-05,15.81992]
[1780264392389,36.81,73751.02,0.0,0.86095,8e-05,15.81992]
[1780264392473,36.81,73751.02,0.0,0.86095,8e-05,15.81992]
[1780264394081,36.81,73751.07,0.0,0.86095,8e-05,15.81956]
[1780264393261,36.81,73743.8,0.0,0.86034,8e-05,15.86547]
[1780264394268,36.81,73751.1,0.0,0.86096,8e-05,15.81935]
[1780264396226,36.81,73755.31,0.0,0.86131,8e-05,15.79268]
[1780264399303,36.81,73748.59,0.0,0.86074,8e-05,15.83514]
[1780264400310,36.81,73739.9,0.0,0.86001,8e-05,15.89005]
[1780264401496,36.81,73739.9,0.0,0.86001,8e-05,15.89005]
[1780264401544,36.81,73739.9,0.0,0.86001,8e-05,15.89005]
[1780264401726,36.81,73739.9,0.0,0.86001,8e-05,15.89005]
[1780264401753,36.81,73741.93,0.0,0.86018,8e-05,15.87706]
[1780264404910,36.81,73742.09,0.0,0.8602,8e-05,15.87595]
[1780264404962,36.81,73742.09,0.0,0.8602,8e-05,15.87595]
[1780264404971,36.81,73742.09,0.0,0.8602,8e-05,15.87595]
[1780264405011,36.81,73742.5,0.0,0.86023,8e-05,15.87325]
[1780264410380,36.8,73742.36,0.0,0.86023,8e-05,15.87385]
[1780264413401,36.8,73726.41,0.0,0.8589,9e-05,15.97114]
[1780264414408,36.8,73728.26,0.0,0.85906,9e-05,15.95934]
[1780264415518,36.8,73720.68,0.0,0.85841,9e-05,16.00717]
[1780264417430,36.8,73713.76,0.0,0.85782,9e-05,16.05062]
[1780264418642,36.8,73713.76,0.0,0.85782,9e-05,16.05062]
[1780264418646,36.8,73713.76,0.0,0.85782,9e-05,16.05062]
[1780264418727,36.8,73713.76,0.0,0.85782,9e-05,16.05062]
[1780264425486,36.8,73709.9,0.0,0.8575,9e-05,16.07466]
[1780264427667,36.8,73709.9,0.0,0.8575,9e-05,16.07466]
[1780264427719,36.8,73709.9,0.0,0.8575,9e-05,16.07466]
[1780264427970,36.8,73709.9,0.0,0.8575,9e-05,16.07466]
[1780264428003,36.8,73709.9,0.0,0.8575,9e-05,16.07457]
[1780264431757,36.8,73709.86,0.0,0.8575,9e-05,16.07472]
[1780264431971,36.8,73709.86,0.0,0.8575,9e-05,16.07472]
[1780264437570,36.8,73709.34,0.0,0.85746,9e-05,16.07754]
[1780264438753,36.8,73709.34,0.0,0.85746,9e-05,16.07754]
[1780264438764,36.8,73709.34,0.0,0.85746,9e-05,16.07754]
[1780264438970,36.8,73709.34,0.0,0.85746,9e-05,16.07754]
[1780264439068,36.8,73709.23,0.0,0.85745,9e-05,16.07817]
[1780264441114,36.8,73709.18,0.0,0.85745,9e-05,16.07841]
[1780264441165,36.8,73709.14,0.0,0.85744,9e-05,16.0786]
[1780264441227,36.8,73709.14,0.0,0.85744,9e-05,16.0786]
[1780264444697,36.8,73706.48,0.0,0.85722,9e-05,16.0952]
[1780264444721,36.8,73706.48,0.0,0.85722,9e-05,16.0952]
[1780264444746,36.8,73706.48,0.0,0.85722,9e-05,16.0952]
[1780264444798,36.8,73706.34,0.0,0.85721,9e-05,16.09599]
[1780264448685,36.8,73707.34,0.0,0.8573,9e-05,16.08931]
[1780264448726,36.8,73707.34,0.0,0.8573,9e-05,16.08931]
[1780264451640,36.8,73703.74,0.0,0.85699,9e-05,16.11183]
[1780264451676,36.8,73703.74,0.0,0.85699,9e-05,16.11183]
[1780264451721,36.8,73703.74,0.0,0.85699,9e-05,16.11183]
[1780264451741,36.8,73701.51,0.0,0.8568,9e-05,16.12583]
[1780264455128,36.8,73704.43,0.0,0.85706,9e-05,16.10707]
[1780264456220,36.8,73704.36,0.0,0.85705,9e-05,16.10728]
[1780264459726,36.8,73712.54,0.0,0.85776,9e-05,16.05505]
[1780264460733,36.8,73724.55,0.0,0.85879,9e-05,15.97904]
[1780264461740,36.8,73723.02,0.0,0.85866,9e-05,15.98878]
[1780264463756,36.8,73717.31,0.0,0.85817,9e-05,16.02497]
[1780264464960,36.8,73721.88,0.0,0.85856,9e-05,15.99607]
[1780264466229,36.8,73725.63,0.0,0.85888,9e-05,15.97241]
[1780264466247,36.8,73725.63,0.0,0.85888,9e-05,15.97241]
[1780264467725,36.8,73728.63,0.0,0.85913,9e-05,15.95352]
[1780264468791,36.8,73720.8,0.0,0.85846,9e-05,16.00325]
[1780264470806,36.8,73722.67,0.0,0.85862,9e-05,15.99148]
[1780264471206,36.8,73722.67,0.0,0.85862,9e-05,15.99148]
[1780264471221,36.8,73722.67,0.0,0.85862,9e-05,15.99148]
[1780264471283,36.8,73722.67,0.0,0.85862,9e-05,15.99148]
[1780264472197,36.8,73725.22,0.0,0.85886,9e-05,15.97199]
[1780264472222,36.8,73725.22,0.0,0.85886,9e-05,15.97199]
[1780264473830,36.8,73737.0,0.0,0.85986,8e-05,15.89774]
[1780264475876,36.8,73742.32,0.0,0.86031,8e-05,15.86432]
[1780264480171,36.8,73744.73,0.0,0.86051,8e-05,15.84928]
[1780264480220,36.8,73744.88,0.0,0.86052,8e-05,15.84838]
[1780264481905,36.8,73739.07,0.0,0.86003,8e-05,15.88515]
[1780264482942,36.8,73739.07,0.0,0.86003,8e-05,15.88515]
[1780264482955,36.8,73733.21,0.0,0.85953,8e-05,15.92213]
[1780264483486,36.8,73733.21,0.0,0.85953,8e-05,15.92213]
[1780264483920,36.8,73757.08,0.0,0.86155,8e-05,15.77125]
[1780264484928,36.8,73759.47,0.0,0.86175,8e-05,15.75627]
[1780264487308,36.8,73762.2,0.0,0.86198,8e-05,15.73931]
[1780264487956,36.8,73753.31,0.0,0.86123,8e-05,15.79558]
[1780264488962,36.8,73749.22,0.0,0.86088,8e-05,15.82148]
[1780264489969,36.8,73755.21,0.0,0.86139,8e-05,15.78369]
[1780264490976,36.8,73761.12,0.0,0.86188,8e-05,15.74648]
[1780264491984,36.8,73755.36,0.0,0.8614,8e-05,15.78298]
[1780264492991,36.8,73746.13,0.0,0.86062,8e-05,15.84136]
[1780264493998,36.8,73746.25,0.0,0.86063,8e-05,15.84062]
[1780264494339,36.8,73746.25,0.0,0.86063,8e-05,15.84062]
[1780264494389,36.8,73746.25,0.0,0.86063,8e-05,15.84062]
[1780264494470,36.8,73746.25,0.0,0.86063,8e-05,15.84062]
[1780264496168,36.8,73746.39,0.0,0.86064,8e-05,15.83975]
[1780264496219,36.8,73745.97,0.0,0.8606,8e-05,15.84265]
[1780264496472,36.8,73745.97,0.0,0.8606,8e-05,15.84265]
[1780264497019,36.8,73746.28,0.0,0.86062,8e-05,15.84094]
[1780264499559,36.8,73748.29,0.0,0.86079,8e-05,15.82874]
[1780264499611,36.8,73748.29,0.0,0.86079,8e-05,15.82874]
[1780264499722,36.8,73748.29,0.0,0.86079,8e-05,15.82874]
[1780264501047,36.8,73753.54,0.0,0.86122,8e-05,15.79609]
[1780264502071,36.8,73764.85,0.0,0.86217,8e-05,15.72497]
[1780264503084,36.81,73774.97,0.0,0.86301,8e-05,15.66145]
[1780264504089,36.81,73764.6,0.0,0.86214,8e-05,15.72708]
[1780264505095,36.81,73771.83,0.0,0.86274,8e-05,15.68197]
[1780264506104,36.81,73777.29,0.0,0.86319,8e-05,15.64753]
[1780264507109,36.81,73769.16,0.0,0.86251,8e-05,15.69903]
[1780264508020,36.81,73769.16,0.0,0.86251,8e-05,15.69903]
[1780264508072,36.81,73769.16,0.0,0.86251,8e-05,15.69903]
[1780264510208,36.81,73767.52,0.0,0.86237,8e-05,15.70988]
[1780264510468,36.81,73768.09,0.0,0.86241,8e-05,15.70669]
[1780264514158,36.81,73773.83,0.0,0.86288,8e-05,15.67108]
[1780264514339,36.81,73773.83,0.0,0.86288,8e-05,15.67108]
[1780264514470,36.81,73773.83,0.0,0.86288,8e-05,15.67108]
[1780264514653,36.81,73773.83,0.0,0.86288,8e-05,15.67108]
[1780264515166,36.81,73775.31,0.0,0.863,8e-05,15.66196]
[1780264516803,36.81,73776.29,0.0,0.86309,8e-05,15.65585]
[1780264516972,36.81,73776.29,0.0,0.86309,8e-05,15.65585]
[1780264517181,36.81,73776.77,0.0,0.86312,8e-05,15.65291]
[1780264519200,36.81,73770.7,0.0,0.86261,8e-05,15.69139]
[1780264521427,36.81,73767.4,0.0,0.86233,8e-05,15.7127]
[1780264521432,36.81,73767.4,0.0,0.86233,8e-05,15.7127]
[1780264521476,36.81,73767.4,0.0,0.86233,8e-05,15.7127]
[1780264522221,36.81,73766.95,0.0,0.86229,8e-05,15.71596]
[1780264525242,36.81,73779.9,0.0,0.86337,8e-05,15.6347]
[1780264526254,36.81,73778.52,0.0,0.86325,8e-05,15.64354]
[1780264528184,36.81,73774.95,0.0,0.86295,8e-05,15.66616]
[1780264528228,36.81,73774.95,0.0,0.86295,8e-05,15.66616]
[1780264528236,36.81,73774.95,0.0,0.86295,8e-05,15.66616]
[1780264528899,36.81,73774.95,0.0,0.86295,8e-05,15.66616]
[1780264528971,36.81,73774.95,0.0,0.86295,8e-05,15.66616]
[1780264529000,36.81,73771.31,0.0,0.86264,8e-05,15.68919]
[1780264530280,36.81,73766.45,0.0,0.86224,8e-05,15.71988]
[1780264531287,36.82,73775.68,0.0,0.86303,8e-05,15.65849]
[1780264532310,36.82,73775.68,0.0,0.86303,8e-05,15.65849]
[1780264532363,36.82,73775.68,0.0,0.86303,8e-05,15.65849]
[1780264532476,36.82,73775.68,0.0,0.86303,8e-05,15.65849]
[1780264532570,36.82,73779.4,0.0,0.86334,8e-05,15.63513]
[1780264538335,36.82,73782.78,0.0,0.86361,8e-05,15.6147]
[1780264539314,36.82,73782.78,0.0,0.86361,8e-05,15.6147]
[1780264539367,36.82,73782.78,0.0,0.86361,8e-05,15.6147]
[1780264539478,36.82,73782.78,0.0,0.86361,8e-05,15.6147]
[1780264539552,36.82,73782.92,0.0,0.86362,8e-05,15.61399]
[1780264540956,36.82,73782.92,0.0,0.86362,8e-05,15.61399]
[1780264546392,36.82,73789.26,0.0,0.86413,8e-05,15.57555]
[1780264551097,36.82,73785.4,0.0,0.8638,8e-05,15.60052]
[1780264551149,36.82,73785.4,0.0,0.8638,8e-05,15.60052]
[1780264551226,36.82,73785.4,0.0,0.8638,8e-05,15.60052]
[1780264551199,36.82,73784.36,0.0,0.86371,8e-05,15.60726]
[1780264557468,36.82,73781.05,0.0,0.86342,8e-05,15.62919]
[1780264559245,36.82,73781.05,0.0,0.86342,8e-05,15.62919]
[1780264559297,36.82,73781.05,0.0,0.86342,8e-05,15.62919]
[1780264559489,36.82,73781.05,0.0,0.86342,8e-05,15.62919]
[1780264559584,36.82,73781.05,0.0,0.86342,8e-05,15.62947]
[1780264565525,36.83,73779.16,0.0,0.86325,8e-05,15.6422]
[1780264568546,36.83,73767.15,0.0,0.86224,8e-05,15.71845]
[1780264569553,36.83,73764.28,0.0,0.86199,8e-05,15.73675]
[1780264570525,36.83,73764.28,0.0,0.86199,8e-05,15.73675]
[1780264570577,36.83,73764.28,0.0,0.86199,8e-05,15.73675]
[1780264570720,36.83,73764.28,0.0,0.86199,8e-05,15.73675]
[1780264570736,36.83,73763.1,0.0,0.86189,8e-05,15.74436]
[1780264572574,36.83,73768.05,0.0,0.8623,8e-05,15.71348]
[1780264577609,36.83,73767.32,0.0,0.86223,8e-05,15.71907]
[1780264578616,36.83,73775.0,0.0,0.86287,8e-05,15.67085]
[1780264580458,36.83,73778.23,0.0,0.86314,8e-05,15.65077]
[1780264580475,36.83,73778.23,0.0,0.86314,8e-05,15.65077]
[1780264580510,36.83,73778.23,0.0,0.86314,8e-05,15.65077]
[1780264580630,36.83,73779.28,0.0,0.86322,8e-05,15.64445]
[1780264582689,36.83,73779.29,0.0,0.86322,8e-05,15.6447]
[1780264582719,36.83,73779.29,0.0,0.86322,8e-05,15.6447]
[1780264582779,36.83,73779.34,0.0,0.86322,8e-05,15.64469]
[1780264587680,36.84,73793.36,0.0,0.86437,8e-05,15.55708]
[1780264588686,36.84,73792.32,0.0,0.86428,8e-05,15.56388]
[1780264589622,36.84,73792.32,0.0,0.86428,8e-05,15.56388]
[1780264589674,36.84,73792.32,0.0,0.86428,8e-05,15.56388]
[1780264589723,36.84,73792.32,0.0,0.86428,8e-05,15.56388]
[1780264589824,36.84,73792.37,0.0,0.86428,8e-05,15.5638]
[1780264594071,36.84,73796.03,0.0,0.8646,8e-05,15.53803]
[1780264594209,36.84,73796.03,0.0,0.8646,8e-05,15.53803]
[1780264594225,36.84,73796.03,0.0,0.8646,8e-05,15.53803]
[1780264594223,36.84,73796.83,0.0,0.86466,8e-05,15.53325]
[1780264599763,36.84,73796.8,0.0,0.86464,8e-05,15.53502]
[1780264601777,36.84,73792.69,0.0,0.86429,8e-05,15.56139]
[1780264604217,36.84,73790.77,0.0,0.86413,8e-05,15.57369]
[1780264604269,36.84,73790.77,0.0,0.86413,8e-05,15.57369]
[1780264604318,36.84,73789.23,0.0,0.864,8e-05,15.58375]
[1780264604474,36.84,73789.23,0.0,0.864,8e-05,15.58375]
[1780264609832,36.85,73791.43,0.0,0.86417,8e-05,15.57079]
[1780264612790,36.85,73790.86,0.0,0.86412,8e-05,15.57476]
[1780264612974,36.85,73790.86,0.0,0.86412,8e-05,15.57476]
[1780264613071,36.85,73789.5,0.0,0.864,8e-05,15.5835]
[1780264618896,36.85,73785.36,0.0,0.86365,8e-05,15.61053]
[1780264623932,36.85,73785.96,0.0,0.86369,8e-05,15.6074]
[1780264629157,36.85,73786.02,0.0,0.86369,8e-05,15.60754]
[1780264629167,36.85,73786.02,0.0,0.86369,8e-05,15.60754]
[1780264629221,36.85,73786.02,0.0,0.86369,8e-05,15.60754]
[1780264629254,36.85,73786.02,0.0,0.86369,8e-05,15.60767]
[1780264635009,36.85,73786.21,0.0,0.86369,8e-05,15.60725]
[1780264636500,36.85,73785.68,0.0,0.86365,8e-05,15.61072]
[1780264636723,36.85,73785.68,0.0,0.86365,8e-05,15.61072]
[1780264637023,36.85,73785.64,0.0,0.86364,8e-05,15.61109]
[1780264643065,36.85,73786.95,0.0,0.86374,8e-05,15.60364]
[1780264647945,36.86,73787.35,0.0,0.86377,8e-05,15.60152]
[1780264651474,36.86,73787.88,0.0,0.86383,8e-05,15.59541]
[1780264652128,36.86,73787.57,0.0,0.8638,8e-05,15.5975]
[1780264658169,36.86,73787.19,0.0,0.86376,8e-05,15.60069]
[1780264663466,36.86,73787.34,0.0,0.86376,8e-05,15.60025]
[1780264663518,36.86,73787.34,0.0,0.86376,8e-05,15.60025]
[1780264663725,36.86,73787.34,0.0,0.86376,8e-05,15.60025]
[1780264664212,36.86,73787.28,0.0,0.86376,8e-05,15.60089]
[1780264669247,36.86,73787.2,0.0,0.86374,8e-05,15.602]
[1780264674282,36.86,73787.27,0.0,0.86374,8e-05,15.60218]
[1780264675341,36.86,73787.27,0.0,0.86374,8e-05,15.60218]
[1780264675393,36.86,73787.27,0.0,0.86374,8e-05,15.60218]
[1780264675289,36.86,73792.6,0.0,0.86418,8e-05,15.56877]
[1780264675473,36.86,73792.6,0.0,0.86418,8e-05,15.56877]
[1780264676296,36.86,73793.61,0.0,0.86426,8e-05,15.56253]
[1780264682338,36.87,73794.65,0.0,0.86434,8e-05,15.55704]
[1780264682715,36.87,73794.65,0.0,0.86434,8e-05,15.55704]
[1780264682778,36.87,73794.65,0.0,0.86434,8e-05,15.55704]
[1780264682816,36.87,73794.65,0.0,0.86433,8e-05,15.55722]
[1780264683478,36.87,73794.65,0.0,0.86433,8e-05,15.55722]
[1780264683554,36.87,73794.65,0.0,0.86433,8e-05,15.55739]
[1780264689387,36.87,73793.83,0.0,0.86425,8e-05,15.56356]
[1780264694422,36.87,73795.37,0.0,0.86437,8e-05,15.55465]
[1780264699457,36.87,73794.99,0.0,0.86433,8e-05,15.55776]
[1780264701332,36.87,73794.99,0.0,0.86433,8e-05,15.55776]
[1780264706505,36.87,73794.63,0.0,0.86428,8e-05,15.56103]
[1780264709529,36.87,73790.73,0.0,0.86396,8e-05,15.58595]
[1780264710607,36.87,73790.73,0.0,0.86396,8e-05,15.58595]
[1780264716578,36.88,73789.86,0.0,0.8639,8e-05,15.58866]
[1780264721613,36.88,73788.29,0.0,0.86376,8e-05,15.59894]
[1780264726648,36.88,73784.14,0.0,0.86341,8e-05,15.62546]
[1780264728662,36.88,73777.1,0.0,0.86283,8e-05,15.66998]
[1780264733733,36.88,73776.25,0.0,0.86275,8e-05,15.67579]
[1780264733834,36.88,73772.2,0.0,0.86241,8e-05,15.7014]
[1780264734704,36.88,73768.51,0.0,0.8621,8e-05,15.72471]
[1780264739740,36.88,73768.25,0.0,0.86207,8e-05,15.7266]
[1780264741754,36.88,73755.62,0.0,0.86101,8e-05,15.80626]
[1780264742761,36.88,73753.3,0.0,0.86082,8e-05,15.82081]
[1780264743768,36.88,73749.26,0.0,0.86048,8e-05,15.84618]
[1780264746469,36.88,73748.95,0.0,0.86045,8e-05,15.84802]
[1780264746521,36.88,73748.69,0.0,0.86043,8e-05,15.84954]
[1780264746789,36.88,73751.67,0.0,0.86069,8e-05,15.83064]
[1780264747796,36.88,73768.31,0.0,0.86208,8e-05,15.72579]
[1780264749471,36.88,73768.31,0.0,0.86208,8e-05,15.72579]
[1780264748803,36.88,73769.83,0.0,0.86221,8e-05,15.71634]
[1780264750074,36.88,73769.83,0.0,0.86221,8e-05,15.71634]
[1780264755852,36.88,73771.57,0.0,0.86234,8e-05,15.70637]
[1780264756859,36.88,73777.2,0.0,0.86281,8e-05,15.67109]
[1780264760888,36.88,73780.81,0.0,0.8631,8e-05,15.64906]
[1780264765923,36.88,73782.43,0.0,0.86323,8e-05,15.63919]
[1780264770958,36.88,73786.07,0.0,0.86353,8e-05,15.61668]
[1780264772491,36.88,73786.07,0.0,0.86353,8e-05,15.61668]
[1780264778623,36.89,73788.83,0.0,0.86378,8e-05,15.59654]
[1780264784049,36.89,73788.76,0.0,0.86376,8e-05,15.59815]
[1780264787070,36.89,73792.56,0.0,0.86406,8e-05,15.5747]
[1780264789084,36.89,73795.35,0.0,0.86429,8e-05,15.55755]
[1780264794119,36.89,73795.36,0.0,0.86428,8e-05,15.55858]
[1780264799154,36.89,73795.64,0.0,0.86429,8e-05,15.55785]
[1780264801171,36.89,73789.22,0.0,0.86375,8e-05,15.59859]
[1780264802179,36.9,73777.97,0.0,0.86281,8e-05,15.66971]
[1780264803186,36.9,73777.51,0.0,0.86277,8e-05,15.67264]
[1780264808222,36.9,73784.84,0.0,0.86338,8e-05,15.62672]
[1780264810237,36.9,73802.06,0.0,0.8648,8e-05,15.51871]
[1780264811243,36.9,73811.59,0.0,0.86558,8e-05,15.45911]
[1780264812251,36.9,73826.52,0.0,0.8668,8e-05,15.36569]
[1780264812624,36.9,73826.52,0.0,0.8668,8e-05,15.36569]
[1780264812840,36.9,73826.52,0.0,0.8668,8e-05,15.36569]
[1780264813264,36.9,73851.09,0.0,0.86879,8e-05,15.21212]
[1780264813884,36.9,73851.09,0.0,0.86879,8e-05,15.21212]
[1780264814264,36.9,73858.73,0.0,0.86941,8e-05,15.16451]
[1780264815566,36.9,73858.73,0.0,0.86941,8e-05,15.16451]
[1780264819299,36.9,73855.2,0.0,0.8691,8e-05,15.1881]
[1780264819644,36.9,73855.2,0.0,0.8691,8e-05,15.1881]
[1780264820306,36.9,73860.18,0.0,0.8695,8e-05,15.15718]
[1780264825341,36.9,73857.1,0.0,0.86924,8e-05,15.17781]
[1780264826286,36.9,73857.1,0.0,0.86924,8e-05,15.17781]
[1780264826408,36.9,73857.1,0.0,0.86924,8e-05,15.17781]
[1780264826470,36.9,73857.1,0.0,0.86924,8e-05,15.17781]
[1780264832392,36.91,73859.44,0.0,0.86943,8e-05,15.16149]
[1780264837430,36.91,73858.28,0.0,0.86932,8e-05,15.17013]
[1780264838437,36.91,73849.29,0.0,0.86859,8e-05,15.22662]
[1780264840453,36.91,73845.13,0.0,0.86825,8e-05,15.25308]
[1780264842467,36.91,73851.53,0.0,0.86876,8e-05,15.21329]
[1780264847502,36.91,73853.9,0.0,0.86894,8e-05,15.1994]
[1780264847946,36.91,73853.9,0.0,0.86894,8e-05,15.1994]
[1780264847974,36.91,73853.9,0.0,0.86894,8e-05,15.1994]
[1780264848059,36.91,73853.9,0.0,0.86894,8e-05,15.1994]
[1780264848509,36.91,73851.25,0.0,0.86872,8e-05,15.21618]
[1780264849412,36.91,73851.25,0.0,0.86872,8e-05,15.21618]
[1780264849477,36.91,73851.25,0.0,0.86872,8e-05,15.21618]
[1780264849516,36.92,73853.74,0.0,0.86892,8e-05,15.20079]
[1780264856565,36.92,73852.84,0.0,0.86883,8e-05,15.20771]
[1780264859587,36.92,73847.59,0.0,0.8684,8e-05,15.24126]
[1780264862607,36.92,73842.68,0.0,0.868,8e-05,15.27251]
[1780264863614,36.92,73834.99,0.0,0.86737,8e-05,15.32091]
[1780264866635,36.92,73827.88,0.0,0.86678,8e-05,15.36591]
[1780264871199,36.92,73827.49,0.0,0.86675,8e-05,15.36866]
[1780264871221,36.92,73827.49,0.0,0.86675,8e-05,15.36866]
[1780264871249,36.92,73827.49,0.0,0.86675,8e-05,15.36866]
[1780264871298,36.92,73828.22,0.0,0.86681,8e-05,15.36418]
[1780264876191,36.92,73829.42,0.0,0.8669,8e-05,15.35708]
[1780264876221,36.92,73829.42,0.0,0.8669,8e-05,15.35708]
[1780264876289,36.92,73829.49,0.0,0.8669,8e-05,15.35675]
[1780264881740,36.92,73827.43,0.0,0.86673,8e-05,15.37019]
[1780264886775,36.93,73825.62,0.0,0.86658,8e-05,15.38189]
[1780264890805,36.93,73831.86,0.0,0.86708,8e-05,15.34301]
[1780264892574,36.93,73831.86,0.0,0.86708,8e-05,15.34301]
[1780264892622,36.93,73831.86,0.0,0.86708,8e-05,15.34301]
[1780264892620,36.93,73833.02,0.0,0.8672,8e-05,15.33256]
[1780264892724,36.93,73833.02,0.0,0.8672,8e-05,15.33256]
[1780264893330,36.93,73833.02,0.0,0.8672,8e-05,15.33256]
[1780264893480,36.93,73833.02,0.0,0.8672,8e-05,15.33256]
[1780264893563,36.93,73833.1,0.0,0.8672,8e-05,15.33206]
[1780264898861,36.93,73834.11,0.0,0.86728,8e-05,15.32654]
[1780264903898,36.93,73832.97,0.0,0.86718,8e-05,15.33436]
[1780264908933,36.93,73827.43,0.0,0.86671,8e-05,15.36999]
[1780264913038,36.93,73826.86,0.0,0.86666,8e-05,15.37423]
[1780264913087,36.93,73826.86,0.0,0.86666,8e-05,15.37423]
[1780264913101,36.93,73826.86,0.0,0.86666,8e-05,15.37423]
[1780264913188,36.93,73827.6,0.0,0.86671,8e-05,15.37025]
[1780264914975,36.94,73821.15,0.0,0.86617,8e-05,15.41132]
[1780264920023,36.94,73823.39,0.0,0.86634,8e-05,15.39881]
[1780264925048,36.94,73820.92,0.0,0.86612,8e-05,15.41593]
[1780264925899,36.94,73820.92,0.0,0.86612,8e-05,15.41593]
[1780264925951,36.94,73820.92,0.0,0.86612,8e-05,15.41593]
[1780264925973,36.94,73820.92,0.0,0.86612,8e-05,15.41593]
[1780264926055,36.94,73819.83,0.0,0.86602,8e-05,15.42307]
[1780264931102,36.94,73807.19,0.0,0.86497,8e-05,15.50374]
[1780264932111,36.95,73802.36,0.0,0.86457,8e-05,15.53426]
[1780264933111,36.95,73794.52,0.0,0.86392,8e-05,15.58363]
[1780264934118,36.95,73793.52,0.0,0.86383,8e-05,15.59]
[1780264936132,36.95,73794.02,0.0,0.86387,8e-05,15.58704]
[1780264937139,36.95,73792.56,0.0,0.86375,8e-05,15.59629]
[1780264939153,36.95,73791.95,0.0,0.8637,8e-05,15.60027]
[1780264942176,36.95,73787.81,0.0,0.86335,8e-05,15.62649]
[1780264943183,36.95,73787.12,0.0,0.86329,8e-05,15.63085]
[1780264944190,36.95,73788.95,0.0,0.86344,8e-05,15.61939]
[1780264946582,36.95,73788.69,0.0,0.86342,8e-05,15.62107]
[1780264946634,36.95,73788.69,0.0,0.86342,8e-05,15.62107]
[1780264946683,36.95,73788.4,0.0,0.8634,8e-05,15.62297]
[1780264950232,36.95,73786.25,0.0,0.86322,8e-05,15.63659]
[1780264951239,36.95,73783.36,0.0,0.863,8e-05,15.65133]
[1780264952246,36.95,73779.68,0.0,0.86269,8e-05,15.67444]
[1780264954260,36.95,73778.57,0.0,0.8626,8e-05,15.68136]
[1780264955267,36.95,73777.88,0.0,0.86254,8e-05,15.68565]
[1780264957031,36.95,73777.62,0.0,0.86252,8e-05,15.68725]
[1780264957093,36.95,73777.62,0.0,0.86252,8e-05,15.68725]
[1780264957222,36.95,73777.62,0.0,0.86252,8e-05,15.68725]
[1780264957281,36.95,73777.44,0.0,0.86251,8e-05,15.68834]
[1780264959295,36.95,73775.71,0.0,0.86237,8e-05,15.69915]
[1780264960302,36.95,73773.93,0.0,0.86222,8e-05,15.71028]
[1780264963323,36.95,73768.53,0.0,0.86177,8e-05,15.74405]
[1780264964330,36.95,73767.52,0.0,0.86168,8e-05,15.75052]
[1780264965342,36.95,73777.31,0.0,0.8625,8e-05,15.6891]
[1780264966346,36.95,73765.13,0.0,0.86148,8e-05,15.76585]
[1780264967353,36.95,73761.7,0.0,0.86119,8e-05,15.7875]
[1780264968362,36.95,73757.85,0.0,0.86086,8e-05,15.81176]
[1780264969370,36.95,73751.63,0.0,0.86034,8e-05,15.85102]
[1780264970377,36.95,73754.22,0.0,0.86056,8e-05,15.8348]
[1780264971384,36.95,73750.88,0.0,0.86027,8e-05,15.8559]
[1780264972857,36.95,73750.18,0.0,0.86021,8e-05,15.86037]
[1780264972996,36.95,73750.18,0.0,0.86021,8e-05,15.86037]
[1780264973398,36.95,73737.23,0.0,0.85912,8e-05,15.94194]
[1780264974411,36.95,73732.47,0.0,0.85871,8e-05,15.97198]
[1780264975476,36.95,73732.47,0.0,0.85871,8e-05,15.97198]
[1780264975519,36.95,73726.84,0.0,0.85823,9e-05,16.00747]
[1780264976425,36.95,73707.13,0.0,0.85655,9e-05,16.13164]
[1780264977432,36.95,73701.34,0.0,0.85605,9e-05,16.16816]
[1780264979610,36.95,73701.05,0.0,0.85602,9e-05,16.16995]
[1780264979612,36.95,73700.35,0.0,0.85596,9e-05,16.17433]
[1780264983475,36.95,73687.12,0.0,0.85482,9e-05,16.25766]
[1780264984482,36.95,73681.24,0.0,0.85431,9e-05,16.2947]
[1780264987506,36.95,73701.88,0.0,0.8561,9e-05,16.16461]
[1780264988513,36.95,73699.16,0.0,0.85586,9e-05,16.18196]
[1780264989523,36.95,73691.59,0.0,0.85521,9e-05,16.22965]
[1780264991538,36.95,73686.64,0.0,0.85478,9e-05,16.2608]
[1780264992544,36.95,73698.36,0.0,0.85579,9e-05,16.18684]
[1780264993550,36.95,73698.08,0.0,0.85577,9e-05,16.18858]
[1780264995565,36.95,73689.05,0.0,0.85499,9e-05,16.24548]
[1780264997580,36.95,73689.03,0.0,0.85499,9e-05,16.24586]
[1780264998925,36.95,73690.58,0.0,0.85512,9e-05,16.23617]
[1780264998977,36.95,73690.58,0.0,0.85512,9e-05,16.23617]
[1780264999593,36.95,73690.56,0.0,0.85512,9e-05,16.23638]
[1780265000636,36.95,73690.56,0.0,0.85512,9e-05,16.23638]
[1780265000687,36.95,73690.56,0.0,0.85512,9e-05,16.23638]
[1780265000730,36.95,73690.56,0.0,0.85512,9e-05,16.23638]
[1780265000735,36.95,73689.87,0.0,0.85505,9e-05,16.24083]
[1780265002614,36.95,73681.21,0.0,0.8543,9e-05,16.29564]
[1780265003194,36.95,73681.21,0.0,0.8543,9e-05,16.29564]
[1780265003224,36.95,73681.21,0.0,0.8543,9e-05,16.29564]
[1780265005636,36.95,73673.52,0.0,0.85363,9e-05,16.34425]
[1780265007649,36.95,73668.16,0.0,0.85316,9e-05,16.37804]
[1780265008656,36.95,73663.0,0.0,0.85271,9e-05,16.41052]
[1780265011677,36.95,73657.33,0.0,0.85225,9e-05,16.44245]
[1780265012683,36.95,73647.93,0.0,0.85142,9e-05,16.50161]
[1780265013691,36.95,73657.5,0.0,0.85226,9e-05,16.44123]
[1780265014698,36.95,73654.57,0.0,0.85201,9e-05,16.45946]
[1780265015705,36.95,73650.23,0.0,0.85163,9e-05,16.48668]
[1780265019733,36.95,73643.87,0.0,0.85108,9e-05,16.52592]
[1780265023761,36.95,73633.21,0.0,0.85014,9e-05,16.59343]
[1780265025775,36.95,73629.46,0.0,0.84981,9e-05,16.61716]
[1780265028796,36.95,73640.06,0.0,0.85075,9e-05,16.55006]
[1780265029803,36.95,73641.75,0.0,0.8509,9e-05,16.53929]
[1780265031817,36.95,73632.71,0.0,0.85008,9e-05,16.59729]
[1780265033842,36.95,73618.57,0.0,0.84882,9e-05,16.68708]
[1780265034849,36.95,73613.9,0.0,0.84841,9e-05,16.71649]
[1780265039885,36.94,73604.61,0.0,0.84765,9e-05,16.76951]
[1780265040892,36.94,73588.92,0.0,0.84624,9e-05,16.86865]
[1780265042907,36.93,73585.21,0.0,0.84595,9e-05,16.88939]
[1780265044317,36.93,73594.72,0.0,0.84682,9e-05,16.82772]
[1780265044922,36.93,73595.07,0.0,0.84687,9e-05,16.82479]
[1780265045928,36.92,73588.05,0.0,0.84624,9e-05,16.86848]
[1780265047942,36.92,73594.43,0.0,0.84682,9e-05,16.82767]
[1780265048950,36.92,73605.4,0.0,0.84781,9e-05,16.75827]
[1780265049957,36.92,73608.76,0.0,0.84811,9e-05,16.73707]
[1780265053986,36.92,73603.98,0.0,0.84769,9e-05,16.76698]
[1780265054993,36.92,73600.71,0.0,0.8474,9e-05,16.78745]
[1780265056522,36.92,73600.71,0.0,0.8474,9e-05,16.78745]
[1780265056574,36.92,73600.71,0.0,0.8474,9e-05,16.78745]
[1780265056721,36.92,73600.71,0.0,0.8474,9e-05,16.78745]
[1780265056781,36.92,73605.16,0.0,0.8478,9e-05,16.75891]
[1780265057064,36.92,73605.16,0.0,0.8478,9e-05,16.75891]
[1780265057116,36.92,73605.16,0.0,0.8478,9e-05,16.75891]
[1780265057219,36.92,73605.16,0.0,0.8478,9e-05,16.75891]
[1780265063049,36.92,73607.37,0.0,0.84801,9e-05,16.74374]
[1780265068048,36.92,73608.76,0.0,0.84815,9e-05,16.73427]
[1780265068099,36.92,73608.76,0.0,0.84815,9e-05,16.73427]
[1780265068223,36.92,73608.76,0.0,0.84815,9e-05,16.73427]
[1780265068250,36.92,73609.14,0.0,0.84818,9e-05,16.7317]
[1780265069134,36.92,73609.14,0.0,0.84818,9e-05,16.7317]
[1780265069145,36.92,73609.14,0.0,0.84818,9e-05,16.7317]
[1780265069220,36.92,73609.14,0.0,0.84818,9e-05,16.7317]
[1780265070097,36.92,73603.15,0.0,0.84765,9e-05,16.76923]
[1780265071123,36.92,73591.16,0.0,0.8466,9e-05,16.8414]
[1780265072122,36.92,73587.37,0.0,0.84626,9e-05,16.86544]
[1780265074139,36.92,73596.21,0.0,0.84705,9e-05,16.80965]
[1780265077503,36.92,73592.26,0.0,0.8467,9e-05,16.83451]
[1780265077554,36.92,73592.26,0.0,0.8467,9e-05,16.83451]
[1780265077726,36.92,73592.26,0.0,0.8467,9e-05,16.83451]
[1780265077822,36.92,73592.26,0.0,0.8467,9e-05,16.83451]
[1780265077873,36.92,73592.26,0.0,0.8467,9e-05,16.83451]
[1780265077886,36.92,73588.42,0.0,0.84635,9e-05,16.85895]
[1780265077981,36.92,73588.42,0.0,0.84635,9e-05,16.85895]
[1780265079171,36.92,73595.32,0.0,0.84697,9e-05,16.8154]
[1780265082650,36.92,73597.77,0.0,0.84719,9e-05,16.79979]
[1780265082725,36.92,73597.77,0.0,0.84719,9e-05,16.79979]
[1780265082820,36.91,73595.04,0.0,0.84696,9e-05,16.81651]
[1780265083038,36.91,73595.04,0.0,0.84696,9e-05,16.81651]
[1780265083184,36.91,73595.04,0.0,0.84696,9e-05,16.81651]
[1780265083228,36.91,73595.04,0.0,0.84696,9e-05,16.81651]
[1780265084421,36.91,73592.37,0.0,0.84672,9e-05,16.83339]
[1780265086226,36.91,73592.07,0.0,0.8467,9e-05,16.83469]
[1780265086308,36.91,73590.04,0.0,0.84651,9e-05,16.84743]
[1780265088882,36.91,73589.22,0.0,0.84644,9e-05,16.8525]
[1780265088911,36.91,73589.22,0.0,0.84644,9e-05,16.8525]
[1780265088977,36.91,73589.12,0.0,0.84644,9e-05,16.85302]
[1780265092262,36.91,73597.6,0.0,0.8472,9e-05,16.79893]
[1780265095283,36.91,73608.58,0.0,0.84819,9e-05,16.72942]
[1780265096290,36.91,73613.03,0.0,0.84859,9e-05,16.70133]
[1780265098304,36.91,73618.66,0.0,0.84909,9e-05,16.66596]
[1780265099971,36.91,73618.96,0.0,0.84911,9e-05,16.6642]
[1780265099977,36.91,73618.96,0.0,0.84911,9e-05,16.6642]
[1780265100232,36.91,73618.96,0.0,0.84911,9e-05,16.6642]
[1780265100318,36.91,73622.01,0.0,0.84938,9e-05,16.64506]
[1780265102332,36.91,73632.51,0.0,0.85031,9e-05,16.57865]
[1780265103339,36.91,73640.49,0.0,0.85102,9e-05,16.52827]
[1780265107367,36.91,73640.54,0.0,0.85102,9e-05,16.52848]
[1780265109812,36.91,73640.29,0.0,0.85099,9e-05,16.53019]
[1780265109859,36.91,73640.29,0.0,0.85099,9e-05,16.53019]
[1780265109822,36.91,73640.39,0.0,0.851,9e-05,16.52968]
[1780265109978,36.91,73640.39,0.0,0.851,9e-05,16.52968]
[1780265110708,36.91,73640.39,0.0,0.851,9e-05,16.52968]
[1780265110725,36.91,73640.39,0.0,0.851,9e-05,16.52968]
[1780265110759,36.91,73640.39,0.0,0.851,9e-05,16.52968]
[1780265110809,36.91,73640.26,0.0,0.85099,9e-05,16.53063]
[1780265114494,36.92,73640.27,0.0,0.85098,9e-05,16.53095]
[1780265114739,36.92,73640.27,0.0,0.85098,9e-05,16.53095]
[1780265115432,36.92,73656.42,0.0,0.8524,9e-05,16.42908]
[1780265116439,36.92,73652.68,0.0,0.85207,9e-05,16.45256]
[1780265117609,36.92,73652.68,0.0,0.85207,9e-05,16.45256]
[1780265117661,36.92,73652.68,0.0,0.85207,9e-05,16.45256]
[1780265117724,36.92,73652.68,0.0,0.85207,9e-05,16.45256]
[1780265117820,36.92,73652.81,0.0,0.85209,9e-05,16.45155]
[1780265122328,36.91,73652.03,0.0,0.85203,9e-05,16.45575]
[1780265122381,36.91,73652.03,0.0,0.85203,9e-05,16.45575]
[1780265122472,36.91,73652.03,0.0,0.85203,9e-05,16.45575]
[1780265125501,36.91,73644.76,0.0,0.8514,9e-05,16.50097]
[1780265128560,36.91,73645.71,0.0,0.85149,9e-05,16.49455]
[1780265128612,36.91,73645.71,0.0,0.85149,9e-05,16.49455]
[1780265128722,36.91,73645.71,0.0,0.85149,9e-05,16.49455]
[1780265128777,36.91,73647.56,0.0,0.85165,9e-05,16.48266]
[1780265129322,36.91,73647.56,0.0,0.85165,9e-05,16.48266]
[1780265129373,36.91,73647.56,0.0,0.85165,9e-05,16.48266]
[1780265129477,36.91,73647.56,0.0,0.85165,9e-05,16.48266]
[1780265132551,36.91,73662.12,0.0,0.85297,9e-05,16.38649]
[1780265133557,36.91,73664.88,0.0,0.85321,9e-05,16.36897]
[1780265135013,36.91,73665.12,0.0,0.85323,9e-05,16.36741]
[1780265135057,36.91,73665.12,0.0,0.85323,9e-05,16.36741]
[1780265135221,36.91,73665.12,0.0,0.85323,9e-05,16.36741]
[1780265135751,36.91,73665.12,0.0,0.85323,9e-05,16.36741]
[1780265135803,36.91,73665.12,0.0,0.85323,9e-05,16.36741]
[1780265135904,36.91,73665.46,0.0,0.85326,9e-05,16.36516]
[1780265135978,36.91,73665.46,0.0,0.85326,9e-05,16.36516]
[1780265136579,36.91,73660.31,0.0,0.85281,9e-05,16.39769]
[1780265137586,36.91,73655.04,0.0,0.85235,9e-05,16.43089]
[1780265142624,36.91,73654.55,0.0,0.85232,9e-05,16.43326]
[1780265146652,36.91,73664.92,0.0,0.85323,9e-05,16.36715]
[1780265147658,36.91,73663.44,0.0,0.8531,9e-05,16.37644]
[1780265148045,36.91,73663.44,0.0,0.8531,9e-05,16.37644]
[1780265148097,36.91,73663.44,0.0,0.8531,9e-05,16.37644]
[1780265148221,36.91,73663.44,0.0,0.8531,9e-05,16.37644]
[1780265148666,36.91,73664.47,0.0,0.8532,9e-05,16.36986]
[1780265149230,36.91,73664.47,0.0,0.8532,9e-05,16.36986]
[1780265149476,36.91,73664.47,0.0,0.8532,9e-05,16.36986]
[1780265152697,36.91,73672.53,0.0,0.8539,9e-05,16.31873]
[1780265154378,36.91,73673.11,0.0,0.85395,9e-05,16.31508]
[1780265154405,36.91,73673.11,0.0,0.85395,9e-05,16.31508]
[1780265154471,36.91,73673.11,0.0,0.85395,9e-05,16.31508]
[1780265154710,36.91,73675.01,0.0,0.85412,9e-05,16.30309]
[1780265155013,36.91,73675.01,0.0,0.85412,9e-05,16.30309]
[1780265155068,36.91,73675.01,0.0,0.85412,9e-05,16.30309]
[1780265155225,36.91,73675.01,0.0,0.85412,9e-05,16.30309]
[1780265160248,36.91,73675.78,0.0,0.85418,9e-05,16.29835]
[1780265162086,36.91,73680.1,0.0,0.85456,9e-05,16.27111]
[1780265162176,36.91,73680.1,0.0,0.85456,9e-05,16.27111]
[1780265162224,36.91,73680.1,0.0,0.85456,9e-05,16.27111]
[1780265162738,36.91,73680.1,0.0,0.85456,9e-05,16.27111]
[1780265162785,36.91,73680.1,0.0,0.85456,9e-05,16.27111]
[1780265162982,36.91,73680.1,0.0,0.85456,9e-05,16.27111]
[1780265162823,36.91,73679.91,0.0,0.85454,9e-05,16.27236]
[1780265164782,36.91,73673.74,0.0,0.854,9e-05,16.31145]
[1780265166797,36.91,73666.45,0.0,0.85337,9e-05,16.35754]
[1780265167446,36.91,73666.45,0.0,0.85337,9e-05,16.35754]
[1780265167477,36.91,73666.45,0.0,0.85337,9e-05,16.35754]
[1780265167866,36.91,73666.45,0.0,0.85337,9e-05,16.35754]
[1780265167940,36.91,73666.45,0.0,0.85337,9e-05,16.35754]
[1780265167979,36.91,73666.45,0.0,0.85337,9e-05,16.35754]
[1780265167963,36.91,73664.72,0.0,0.85322,9e-05,16.36837]
[1780265173846,36.9,73661.09,0.0,0.8529,9e-05,16.39083]
[1780265174198,36.9,73661.09,0.0,0.8529,9e-05,16.39083]
[1780265174230,36.9,73661.09,0.0,0.8529,9e-05,16.39083]
[1780265174950,36.9,73661.09,0.0,0.8529,9e-05,16.39083]
[1780265174988,36.9,73660.5,0.0,0.85286,9e-05,16.39434]
[1780265175860,36.9,73656.98,0.0,0.85255,9e-05,16.41658]
[1780265176240,36.9,73656.98,0.0,0.85255,9e-05,16.41658]
[1780265176867,36.9,73647.87,0.0,0.85175,9e-05,16.47403]
[1780265177874,36.9,73644.46,0.0,0.85145,9e-05,16.49567]
[1780265178143,36.9,73644.46,0.0,0.85145,9e-05,16.49567]
[1780265178153,36.9,73644.46,0.0,0.85145,9e-05,16.49567]
[1780265178227,36.9,73644.46,0.0,0.85145,9e-05,16.49567]
[1780265178881,36.9,73642.48,0.0,0.85127,9e-05,16.5082]
[1780265183916,36.9,73641.37,0.0,0.85117,9e-05,16.51554]
[1780265184759,36.9,73641.37,0.0,0.85117,9e-05,16.51554]
[1780265184811,36.9,73641.37,0.0,0.85117,9e-05,16.51554]
[1780265184971,36.9,73641.37,0.0,0.85117,9e-05,16.51554]
[1780265184984,36.91,73641.3,0.0,0.85116,9e-05,16.51612]
[1780265190965,36.91,73641.36,0.0,0.85116,9e-05,16.51648]
[1780265192074,36.91,73644.04,0.0,0.85142,9e-05,16.49622]
[1780265192092,36.91,73644.04,0.0,0.85142,9e-05,16.49622]
[1780265192221,36.91,73644.04,0.0,0.85142,9e-05,16.49622]
[1780265192988,36.91,73644.04,0.0,0.85142,9e-05,16.49622]
[1780265193011,36.91,73644.04,0.0,0.85142,9e-05,16.49622]
[1780265192979,36.91,73645.93,0.0,0.85158,9e-05,16.48442]
[1780265193219,36.91,73645.93,0.0,0.85158,9e-05,16.48442]
[1780265193986,36.91,73639.41,0.0,0.851,9e-05,16.52579]
[1780265197255,36.91,73639.3,0.0,0.85099,9e-05,16.5268]
[1780265197297,36.91,73639.3,0.0,0.85099,9e-05,16.5268]
[1780265197471,36.91,73639.3,0.0,0.85099,9e-05,16.5268]
[1780265198014,36.91,73639.33,0.0,0.85099,9e-05,16.52672]
[1780265199860,36.91,73639.53,0.0,0.85101,9e-05,16.52557]
[1780265199871,36.91,73639.53,0.0,0.85101,9e-05,16.52557]
[1780265199974,36.91,73639.53,0.0,0.85101,9e-05,16.52557]
[1780265201040,36.91,73638.53,0.0,0.85092,9e-05,16.53201]
[1780265201044,36.91,73638.53,0.0,0.85092,9e-05,16.53201]
[1780265207077,36.91,73640.62,0.0,0.85109,9e-05,16.51973]
[1780265210021,36.91,73640.62,0.0,0.85109,9e-05,16.51973]
[1780265209091,36.91,73644.28,0.0,0.85141,9e-05,16.49687]
[1780265210070,36.91,73644.28,0.0,0.85141,9e-05,16.49687]
[1780265210226,36.91,73644.28,0.0,0.85141,9e-05,16.49687]
[1780265213046,36.91,73647.85,0.0,0.85172,9e-05,16.47468]
[1780265218370,36.91,73647.05,0.0,0.85165,9e-05,16.47966]
[1780265218411,36.91,73647.05,0.0,0.85165,9e-05,16.47966]
[1780265218473,36.91,73647.05,0.0,0.85165,9e-05,16.47966]
[1780265223003,36.91,73647.57,0.0,0.85169,9e-05,16.47633]
[1780265223055,36.91,73660.4,0.0,0.85282,9e-05,16.39508]
[1780265223224,36.91,73660.4,0.0,0.85282,9e-05,16.39508]
[1780265223238,36.91,73661.14,0.0,0.85289,9e-05,16.39033]
[1780265225205,36.91,73670.08,0.0,0.85367,9e-05,16.33372]
[1780265226212,36.91,73678.06,0.0,0.85437,9e-05,16.28334]
[1780265227219,36.91,73673.92,0.0,0.85401,9e-05,16.30956]
[1780265228226,36.91,73667.45,0.0,0.85344,9e-05,16.35047]
[1780265229652,36.91,73667.45,0.0,0.85344,9e-05,16.35047]
[1780265229704,36.91,73667.45,0.0,0.85344,9e-05,16.35047]
[1780265230222,36.91,73668.03,0.0,0.85349,9e-05,16.34678]
[1780265235274,36.91,73668.73,0.0,0.85355,9e-05,16.3423]
[1780265236675,36.91,73668.73,0.0,0.85355,9e-05,16.3423]
[1780265237483,36.91,73668.94,0.0,0.85357,9e-05,16.34095]
[1780265237514,36.91,73668.94,0.0,0.85357,9e-05,16.34095]
[1780265237971,36.91,73668.94,0.0,0.85357,9e-05,16.34095]
[1780265240313,36.91,73676.45,0.0,0.85423,9e-05,16.29346]
[1780265242479,36.91,73677.19,0.0,0.85429,9e-05,16.28883]
[1780265244341,36.91,73680.88,0.0,0.85461,9e-05,16.26567]
[1780265249376,36.91,73678.54,0.0,0.8544,9e-05,16.28078]
[1780265254411,36.91,73677.98,0.0,0.85438,9e-05,16.28108]
[1780265259445,36.91,73679.46,0.0,0.8545,9e-05,16.27191]
[1780265265488,36.91,73678.04,0.0,0.85437,9e-05,16.28111]
[1780265267503,36.91,73668.64,0.0,0.85356,9e-05,16.34049]
[1780265269517,36.91,73665.74,0.0,0.8533,9e-05,16.35866]
[1780265274553,36.91,73663.44,0.0,0.85311,9e-05,16.37272]
[1780265279588,36.91,73671.53,0.0,0.85382,9e-05,16.32111]
[1780265280595,36.91,73667.67,0.0,0.85349,9e-05,16.34545]
[1780265284623,36.91,73671.43,0.0,0.85382,9e-05,16.32141]
[1780265287644,36.91,73677.39,0.0,0.85434,9e-05,16.2837]
[1780265293686,36.91,73677.48,0.0,0.85434,9e-05,16.28327]
[1780265298721,36.91,73677.02,0.0,0.8543,9e-05,16.28629]
[1780265304765,36.91,73676.78,0.0,0.85428,9e-05,16.28789]
[1780265309801,36.91,73672.68,0.0,0.85392,9e-05,16.31384]
[1780265314836,36.91,73672.31,0.0,0.85392,9e-05,16.31259]
[1780265318864,36.91,73661.62,0.0,0.85298,9e-05,16.37999]
[1780265319871,36.91,73661.75,0.0,0.853,9e-05,16.37904]
[1780265324906,36.91,73662.24,0.0,0.85305,9e-05,16.37539]
[1780265325913,36.91,73654.94,0.0,0.85241,9e-05,16.42141]
[1780265327927,36.91,73658.45,0.0,0.85272,9e-05,16.39895]
[1780265332962,36.91,73659.06,0.0,0.85278,9e-05,16.3944]
[1780265337997,36.91,73659.11,0.0,0.8528,9e-05,16.39345]
[1780265343033,36.9,73660.41,0.0,0.85292,9e-05,16.38461]
[1780265348068,36.9,73661.21,0.0,0.853,9e-05,16.379]
[1780265350082,36.9,73668.12,0.0,0.8536,9e-05,16.33513]
[1780265351090,36.9,73673.32,0.0,0.85406,9e-05,16.30213]
[1780265355117,36.9,73678.9,0.0,0.85454,9e-05,16.26695]
[1780265360153,36.9,73678.98,0.0,0.85455,9e-05,16.26667]
[1780265365188,36.9,73679.09,0.0,0.85455,9e-05,16.26616]
[1780265368209,36.9,73684.01,0.0,0.85498,9e-05,16.2352]
[1780265369216,36.9,73688.59,0.0,0.85538,9e-05,16.20635]
[1780265374251,36.9,73700.58,0.0,0.85644,9e-05,16.12708]
[1780265376214,36.9,73700.58,0.0,0.85644,9e-05,16.12708]
[1780265375258,36.9,73700.72,0.0,0.85645,9e-05,16.1262]
[1780265377640,36.9,73701.36,0.0,0.8565,9e-05,16.12217]
[1780265383314,36.9,73702.17,0.0,0.85657,9e-05,16.11716]
[1780265388350,36.9,73701.56,0.0,0.85652,9e-05,16.12107]
[1780265390363,36.9,73704.88,0.0,0.8568,9e-05,16.1001]
[1780265397415,36.9,73725.68,0.0,0.85858,9e-05,15.96894]
[1780265398421,36.9,73730.17,0.0,0.85897,9e-05,15.94067]
[1780265401443,36.9,73726.23,0.0,0.85863,9e-05,15.96575]
[1780265402450,36.9,73735.22,0.0,0.85939,8e-05,15.90912]
[1780265403660,36.9,73734.07,0.0,0.85929,8e-05,15.91649]
[1780265408492,36.91,73727.92,0.0,0.85876,9e-05,15.95575]
[1780265409500,36.91,73724.28,0.0,0.85845,9e-05,15.97875]
[1780265414534,36.91,73722.27,0.0,0.85828,9e-05,15.99151]
[1780265418581,36.91,73726.94,0.0,0.85868,9e-05,15.96208]
[1780265423618,36.91,73728.69,0.0,0.85882,9e-05,15.95134]
[1780265428653,36.91,73740.43,0.0,0.85982,8e-05,15.87766]
[1780265429660,36.91,73737.81,0.0,0.85959,8e-05,15.89434]
[1780265433957,36.91,73737.21,0.0,0.85956,8e-05,15.89512]
[1780265433971,36.91,73737.21,0.0,0.85956,8e-05,15.89512]
[1780265439968,36.91,73738.21,0.0,0.85963,8e-05,15.8897]
[1780265440737,36.91,73746.66,0.0,0.86034,8e-05,15.83676]
[1780265443758,36.91,73746.52,0.0,0.86032,8e-05,15.83832]
[1780265448795,36.91,73748.63,0.0,0.8605,8e-05,15.82543]
[1780265454843,36.91,73749.72,0.0,0.86058,8e-05,15.81884]
[1780265459878,36.91,73749.79,0.0,0.86059,8e-05,15.81874]
[1780265464915,36.92,73750.99,0.0,0.86068,8e-05,15.81153]
[1780265469950,36.92,73751.71,0.0,0.86074,8e-05,15.8074]
[1780265475993,36.92,73751.98,0.0,0.86075,8e-05,15.80625]
[1780265481061,36.92,73752.18,0.0,0.86076,8e-05,15.80549]
[1780265486097,36.92,73751.61,0.0,0.86071,8e-05,15.80958]
[1780265491133,36.92,73752.3,0.0,0.86078,8e-05,15.80227]
[1780265496168,36.92,73751.81,0.0,0.86074,8e-05,15.80585]
[1780265501203,36.92,73747.96,0.0,0.86041,8e-05,15.83055]
[1780265506238,36.92,73746.98,0.0,0.86032,8e-05,15.83719]
[1780265513287,36.93,73747.24,0.0,0.86032,8e-05,15.83729]
[1780265518322,36.93,73747.06,0.0,0.86029,8e-05,15.83944]
[1780265523357,36.93,73747.38,0.0,0.8603,8e-05,15.83842]
[1780265528392,36.93,73747.32,0.0,0.86028,8e-05,15.83978]
[1780265533427,36.94,73749.17,0.0,0.86043,8e-05,15.82913]
[1780265538462,36.94,73747.21,0.0,0.86025,8e-05,15.84244]
[1780265543496,36.94,73736.88,0.0,0.85936,8e-05,15.9084]
[1780265544504,36.94,73734.15,0.0,0.85913,8e-05,15.92568]
[1780265551553,36.94,73734.22,0.0,0.85916,8e-05,15.92217]
[1780265555581,36.94,73737.72,0.0,0.85945,8e-05,15.90038]
[1780265560616,36.94,73738.22,0.0,0.85949,8e-05,15.89768]
[1780265562631,36.94,73735.16,0.0,0.85922,8e-05,15.91712]
[1780265563637,36.94,73729.58,0.0,0.85875,9e-05,15.95235]
[1780265568673,36.94,73733.66,0.0,0.85909,8e-05,15.9269]
[1780265573709,36.94,73735.37,0.0,0.85923,8e-05,15.91654]
[1780265574716,36.94,73740.79,0.0,0.85969,8e-05,15.88252]
[1780265575723,36.94,73743.7,0.0,0.85993,8e-05,15.86434]
[1780265576730,36.94,73747.15,0.0,0.86022,8e-05,15.8428]
[1780265581765,36.95,73748.17,0.0,0.8603,8e-05,15.83692]
[1780265586800,36.94,73749.74,0.0,0.86044,8e-05,15.82691]
[1780265591835,36.94,73749.95,0.0,0.86046,8e-05,15.82556]
[1780265596870,36.94,73752.03,0.0,0.86063,8e-05,15.81249]
[1780265597877,36.94,73757.33,0.0,0.86108,8e-05,15.77914]
[1780265602912,36.95,73756.68,0.0,0.86102,8e-05,15.78337]
[1780265607949,36.95,73758.06,0.0,0.86113,8e-05,15.7749]
[1780265612984,36.95,73757.53,0.0,0.86111,8e-05,15.77502]
[1780265618021,36.95,73757.23,0.0,0.86108,8e-05,15.77708]
[1780265622049,36.95,73752.72,0.0,0.8607,8e-05,15.8056]
[1780265623056,36.95,73746.18,0.0,0.86015,8e-05,15.84698]
[1780265627216,36.95,73739.07,0.0,0.85954,8e-05,15.89238]
[1780265633127,36.95,73740.02,0.0,0.85961,8e-05,15.88701]
[1780265637155,36.95,73743.08,0.0,0.85986,8e-05,15.86812]
[1780265638162,36.95,73751.47,0.0,0.86057,8e-05,15.81545]
[1780265640176,36.95,73753.94,0.0,0.86077,8e-05,15.80034]
[1780265642190,36.95,73761.93,0.0,0.86144,8e-05,15.75055]
[1780265647225,36.96,73763.05,0.0,0.86151,8e-05,15.74504]
[1780265651252,36.96,73760.24,0.0,0.86126,8e-05,15.76394]
[1780265656289,36.96,73760.54,0.0,0.86127,8e-05,15.76349]
[1780265661324,36.96,73760.99,0.0,0.86129,8e-05,15.76208]
[1780265666359,36.97,73759.9,0.0,0.86118,8e-05,15.77035]
[1780265670387,36.97,73770.32,0.0,0.86204,8e-05,15.70599]
[1780265672401,36.97,73772.14,0.0,0.86221,8e-05,15.69139]
[1780265673408,36.97,73778.63,0.0,0.86275,8e-05,15.65082]
[1780265674415,36.97,73783.16,0.0,0.86312,8e-05,15.62258]
[1780265675422,36.97,73786.48,0.0,0.8634,8e-05,15.60201]
[1780265676032,36.97,73786.48,0.0,0.8634,8e-05,15.60201]
[1780265676431,36.97,73801.52,0.0,0.86464,8e-05,15.50773]
[1780265677438,36.97,73804.0,0.0,0.86484,8e-05,15.49249]
[1780265679873,36.97,73802.45,0.0,0.86471,8e-05,15.5027]
[1780265680459,36.97,73801.04,0.0,0.86459,8e-05,15.51177]
[1780265682473,36.97,73806.35,0.0,0.86502,8e-05,15.4787]
[1780265684487,36.98,73811.43,0.0,0.86543,8e-05,15.44764]
[1780265685193,36.98,73811.43,0.0,0.86543,8e-05,15.44764]
[1780265687314,36.98,73811.55,0.0,0.86543,8e-05,15.44749]
[1780265687391,36.98,73811.55,0.0,0.86543,8e-05,15.44749]
[1780265687470,36.98,73811.55,0.0,0.86543,8e-05,15.44749]
[1780265687508,36.98,73811.53,0.0,0.86543,8e-05,15.44792]
[1780265692543,36.98,73811.8,0.0,0.86543,8e-05,15.4477]
[1780265697578,36.98,73810.8,0.0,0.86533,8e-05,15.45527]
[1780265702619,36.99,73821.9,0.0,0.86623,8e-05,15.38694]
[1780265703626,36.99,73830.93,0.0,0.86696,8e-05,15.33077]
[1780265704633,36.99,73833.66,0.0,0.86718,8e-05,15.31391]
[1780265705643,36.99,73855.53,0.0,0.86895,8e-05,15.17748]
[1780265706650,36.99,73862.52,0.0,0.8695,8e-05,15.13429]
[1780265711686,36.99,73861.77,0.0,0.86941,8e-05,15.1414]
[1780265714707,37.0,73870.18,0.0,0.87007,8e-05,15.09045]
[1780265717093,37.0,73874.67,0.0,0.87043,8e-05,15.06278]
[1780265717220,37.0,73874.67,0.0,0.87043,8e-05,15.06278]
[1780265718735,37.0,73868.55,0.0,0.86992,8e-05,15.10191]
[1780265719764,37.0,73868.55,0.0,0.86992,8e-05,15.10191]
[1780265719835,37.0,73873.6,0.0,0.87032,8e-05,15.07068]
[1780265720749,37.0,73881.03,0.0,0.87091,8e-05,15.02468]
[1780265721738,37.0,73881.03,0.0,0.87091,8e-05,15.02468]
[1780265722763,37.01,73892.99,0.0,0.87182,8e-05,14.95419]
[1780265723770,37.01,73894.66,0.0,0.87194,8e-05,14.9443]
[1780265726790,37.01,73885.92,0.0,0.87123,8e-05,15.00024]
[1780265727798,37.01,73877.46,0.0,0.87055,8e-05,15.05335]
[1780265728805,37.01,73872.19,0.0,0.87012,8e-05,15.08653]
[1780265730818,37.01,73871.7,0.0,0.87008,8e-05,15.09013]
[1780265734847,37.02,73867.44,0.0,0.86975,8e-05,15.11434]
[1780265736860,37.02,73859.72,0.0,0.86912,8e-05,15.16291]
[1780265739883,37.02,73852.24,0.0,0.86851,8e-05,15.21008]
[1780265745082,37.02,73849.99,0.0,0.86832,8e-05,15.22453]
[1780265751967,37.02,73846.51,0.0,0.86801,8e-05,15.24875]
[1780265753981,37.02,73840.23,0.0,0.8675,8e-05,15.28855]
[1780265755465,37.02,73840.23,0.0,0.8675,8e-05,15.28855]
[1780265755469,37.02,73840.23,0.0,0.8675,8e-05,15.28855]
[1780265755517,37.02,73840.23,0.0,0.8675,8e-05,15.28855]
[1780265755566,37.03,73838.73,0.0,0.86737,8e-05,15.2984]
[1780265756354,37.03,73838.73,0.0,0.86737,8e-05,15.2984]
[1780265756472,37.03,73838.73,0.0,0.86737,8e-05,15.2984]
[1780265756566,37.03,73838.16,0.0,0.86732,8e-05,15.30196]
[1780265762054,37.03,73839.51,0.0,0.86742,8e-05,15.29479]
[1780265764068,37.03,73833.82,0.0,0.86695,8e-05,15.33077]
[1780265768905,37.03,73831.57,0.0,0.86676,8e-05,15.34546]
[1780265768975,37.03,73831.57,0.0,0.86676,8e-05,15.34546]
[1780265769220,37.03,73831.57,0.0,0.86676,8e-05,15.34546]
[1780265769233,37.03,73832.91,0.0,0.86686,8e-05,15.33723]
[1780265775146,37.03,73821.76,0.0,0.86594,8e-05,15.40799]
[1780265778129,37.03,73819.57,0.0,0.86575,8e-05,15.42224]
[1780265778177,37.03,73819.57,0.0,0.86575,8e-05,15.42224]
[1780265778223,37.03,73819.57,0.0,0.86575,8e-05,15.42224]
[1780265778230,37.03,73822.26,0.0,0.86597,8e-05,15.40569]
[1780265781188,37.04,73827.11,0.0,0.86636,8e-05,15.37624]
[1780265785397,37.04,73829.81,0.0,0.86656,8e-05,15.36041]
[1780265785408,37.04,73829.81,0.0,0.86656,8e-05,15.36041]
[1780265785470,37.04,73829.81,0.0,0.86656,8e-05,15.36041]
[1780265785509,37.04,73829.78,0.0,0.86656,8e-05,15.36095]
[1780265791260,37.04,73828.44,0.0,0.86644,8e-05,15.36802]
[1780265794284,37.05,73822.65,0.0,0.86596,8e-05,15.40521]
[1780265795278,37.05,73822.65,0.0,0.86596,8e-05,15.40521]
[1780265795330,37.05,73822.65,0.0,0.86596,8e-05,15.40521]
[1780265795473,37.05,73822.65,0.0,0.86596,8e-05,15.40521]
[1780265795535,37.05,73822.18,0.0,0.86592,8e-05,15.40844]
[1780265801333,37.05,73823.08,0.0,0.86597,8e-05,15.40456]
[1780265807375,37.05,73822.07,0.0,0.86586,8e-05,15.41263]
[1780265812409,37.06,73823.78,0.0,0.86598,8e-05,15.40342]
[1780265815093,37.06,73823.54,0.0,0.86596,8e-05,15.40522]
[1780265815145,37.06,73823.54,0.0,0.86596,8e-05,15.40522]
[1780265815229,37.06,73823.54,0.0,0.86596,8e-05,15.40522]
[1780265815246,37.06,73823.54,0.0,0.86595,8e-05,15.40581]
[1780265818452,37.06,73831.29,0.0,0.86657,8e-05,15.35829]
[1780265819459,37.06,73824.81,0.0,0.86604,8e-05,15.39906]
[1780265820330,37.06,73824.81,0.0,0.86604,8e-05,15.39906]
[1780265820382,37.06,73824.81,0.0,0.86604,8e-05,15.39906]
[1780265820472,37.06,73824.81,0.0,0.86604,8e-05,15.39906]
[1780265820567,37.06,73822.38,0.0,0.86584,8e-05,15.4146]
[1780265821473,37.06,73812.51,0.0,0.86502,8e-05,15.47659]
[1780265822480,37.06,73805.05,0.0,0.86441,8e-05,15.52352]
[1780265823487,37.06,73804.89,0.0,0.86439,8e-05,15.52471]
[1780265825931,37.06,73805.24,0.0,0.86442,8e-05,15.52275]
[1780265825975,37.06,73805.24,0.0,0.86442,8e-05,15.52275]
[1780265825982,37.06,73805.24,0.0,0.86442,8e-05,15.52275]
[1780265826508,37.06,73805.47,0.0,0.86444,8e-05,15.52144]
[1780265828522,37.06,73803.91,0.0,0.8643,8e-05,15.53144]
[1780265829310,37.06,73803.91,0.0,0.8643,8e-05,15.53144]
[1780265829471,37.06,73803.91,0.0,0.8643,8e-05,15.53144]
[1780265829529,37.06,73803.81,0.0,0.86429,8e-05,15.53218]
[1780265830536,37.06,73804.23,0.0,0.86433,8e-05,15.52966]
[1780265831543,37.06,73804.0,0.0,0.86431,8e-05,15.53121]
[1780265832550,37.06,73803.66,0.0,0.86428,8e-05,15.53344]
[1780265833557,37.07,73802.75,0.0,0.8642,8e-05,15.53924]
[1780265835572,37.07,73803.22,0.0,0.86424,8e-05,15.5365]
[1780265838593,37.07,73805.34,0.0,0.86441,8e-05,15.52354]
[1780265840607,37.07,73803.54,0.0,0.86426,8e-05,15.53502]
[1780265843628,37.07,73803.0,0.0,0.86421,8e-05,15.53883]
[1780265845643,37.07,73802.3,0.0,0.86415,8e-05,15.5434]
[1780265846704,37.07,73802.3,0.0,0.86415,8e-05,15.5434]
[1780265846727,37.07,73802.3,0.0,0.86415,8e-05,15.5434]
[1780265846650,37.07,73802.06,0.0,0.86413,8e-05,15.545]
[1780265846831,37.07,73802.06,0.0,0.86413,8e-05,15.545]
[1780265847661,37.07,73802.33,0.0,0.86415,8e-05,15.5434]
[1780265848750,37.07,73802.33,0.0,0.86415,8e-05,15.5434]
[1780265848671,37.07,73801.61,0.0,0.86409,8e-05,15.5479]
[1780265848974,37.07,73801.61,0.0,0.86409,8e-05,15.5479]
[1780265849675,37.07,73797.69,0.0,0.86376,8e-05,15.5726]
[1780265850682,37.07,73797.17,0.0,0.86372,8e-05,15.57591]
[1780265852711,37.07,73793.55,0.0,0.86344,8e-05,15.59521]
[1780265853718,37.07,73792.83,0.0,0.86338,8e-05,15.59974]
[1780265853816,37.07,73792.83,0.0,0.86338,8e-05,15.59974]
[1780265853859,37.07,73792.83,0.0,0.86338,8e-05,15.59974]
[1780265853983,37.07,73792.83,0.0,0.86338,8e-05,15.59974]
[1780265855732,37.07,73791.8,0.0,0.86329,8e-05,15.60621]
[1780265857753,37.07,73789.49,0.0,0.8631,8e-05,15.62068]
[1780265861228,37.07,73789.56,0.0,0.86311,8e-05,15.62023]
[1780265861234,37.07,73789.56,0.0,0.86311,8e-05,15.62023]
[1780265861473,37.07,73789.56,0.0,0.86311,8e-05,15.62023]
[1780265861550,37.07,73786.26,0.0,0.86283,8e-05,15.64088]
[1780265862788,37.07,73782.11,0.0,0.86249,8e-05,15.66681]
[1780265863795,37.07,73781.22,0.0,0.86242,8e-05,15.67233]
[1780265864804,37.07,73780.3,0.0,0.86234,8e-05,15.67827]
[1780265869837,37.07,73781.99,0.0,0.86247,8e-05,15.66853]
[1780265870844,37.07,73779.92,0.0,0.86229,8e-05,15.68169]
[1780265871851,37.07,73778.69,0.0,0.86219,8e-05,15.68956]
[1780265874033,37.07,73779.03,0.0,0.86221,8e-05,15.6876]
[1780265874133,37.07,73779.03,0.0,0.86221,8e-05,15.6876]
[1780265874229,37.07,73779.03,0.0,0.86221,8e-05,15.6876]
[1780265874317,37.07,73778.79,0.0,0.86219,8e-05,15.68927]
[1780265875879,37.07,73779.53,0.0,0.86225,8e-05,15.68498]
[1780265876886,37.07,73780.44,0.0,0.86232,8e-05,15.67946]
[1780265880914,37.07,73786.05,0.0,0.86278,8e-05,15.64509]
[1780265881921,37.08,73794.31,0.0,0.86346,8e-05,15.59364]
[1780265883022,37.08,73794.31,0.0,0.86346,8e-05,15.59364]
[1780265883025,37.08,73794.31,0.0,0.86346,8e-05,15.59364]
[1780265883221,37.08,73794.31,0.0,0.86346,8e-05,15.59364]
[1780265883250,37.08,73795.4,0.0,0.86355,8e-05,15.58714]
[1780265884942,37.08,73795.89,0.0,0.86358,8e-05,15.58449]
[1780265885949,37.08,73798.59,0.0,0.86381,8e-05,15.56769]
[1780265886956,37.08,73796.81,0.0,0.86366,8e-05,15.57894]
[1780265888970,37.08,73797.47,0.0,0.86371,8e-05,15.57501]
[1780265889977,37.08,73797.17,0.0,0.86368,8e-05,15.57699]
[1780265891361,37.08,73797.17,0.0,0.86368,8e-05,15.57699]
[1780265891421,37.08,73797.17,0.0,0.86368,8e-05,15.57699]
[1780265891471,37.08,73797.17,0.0,0.86368,8e-05,15.57699]
[1780265891573,37.08,73797.01,0.0,0.86367,8e-05,15.57809]
[1780265891991,37.08,73798.17,0.0,0.86376,8e-05,15.57094]
[1780265895012,37.08,73798.68,0.0,0.8638,8e-05,15.56808]
[1780265897026,37.08,73797.89,0.0,0.86373,8e-05,15.57325]
[1780265898033,37.08,73798.41,0.0,0.86377,8e-05,15.57011]
[1780265899039,37.08,73798.09,0.0,0.86375,8e-05,15.57222]
[1780265900047,37.08,73798.83,0.0,0.86381,8e-05,15.56771]
[1780265901054,37.08,73798.36,0.0,0.86377,8e-05,15.57076]
[1780265902130,37.08,73798.36,0.0,0.86377,8e-05,15.57076]
[1780265902224,37.08,73798.36,0.0,0.86377,8e-05,15.57076]
[1780265902267,37.08,73798.36,0.0,0.86377,8e-05,15.57076]
[1780265902332,37.08,73797.58,0.0,0.8637,8e-05,15.57575]
[1780265903068,37.08,73797.16,0.0,0.86366,8e-05,15.57849]
[1780265906089,37.08,73797.74,0.0,0.86371,8e-05,15.57516]
[1780265907096,37.08,73797.44,0.0,0.86368,8e-05,15.57714]
[1780265908779,37.08,73797.44,0.0,0.86368,8e-05,15.57714]
[1780265908819,37.08,73794.2,0.0,0.86341,8e-05,15.59758]
[1780265908979,37.08,73794.2,0.0,0.86341,8e-05,15.59758]
[1780265909110,37.08,73789.26,0.0,0.863,8e-05,15.62849]
[1780265910117,37.08,73786.15,0.0,0.86274,8e-05,15.64822]
[1780265913138,37.08,73787.01,0.0,0.86283,8e-05,15.64012]
[1780265917167,37.08,73787.91,0.0,0.8629,8e-05,15.6348]
[1780265922203,37.09,73788.01,0.0,0.8629,8e-05,15.63431]
[1780265927337,37.09,73787.85,0.0,0.86289,8e-05,15.63544]
[1780265927387,37.09,73787.85,0.0,0.86289,8e-05,15.63544]
[1780265927475,37.09,73787.85,0.0,0.86289,8e-05,15.63544]
[1780265927538,37.09,73787.04,0.0,0.86282,8e-05,15.64054]
[1780265932273,37.09,73786.22,0.0,0.86275,8e-05,15.64582]
[1780265933280,37.09,73785.57,0.0,0.8627,8e-05,15.64991]
[1780265934533,37.09,73785.57,0.0,0.8627,8e-05,15.64991]
[1780265934585,37.09,73785.57,0.0,0.8627,8e-05,15.64991]
[1780265934725,37.09,73785.57,0.0,0.8627,8e-05,15.64991]
[1780265934826,37.09,73782.69,0.0,0.86245,8e-05,15.66819]
[1780265940329,37.09,73783.49,0.0,0.86251,8e-05,15.66436]
[1780265941336,37.09,73785.67,0.0,0.86268,8e-05,15.65096]
[1780265942343,37.09,73787.52,0.0,0.86283,8e-05,15.63965]
[1780265944357,37.09,73785.09,0.0,0.86262,8e-05,15.65542]
[1780265948385,37.09,73798.25,0.0,0.86371,8e-05,15.57319]
[1780265949832,37.09,73798.25,0.0,0.86371,8e-05,15.57319]
[1780265949392,37.09,73802.46,0.0,0.86406,8e-05,15.547]
[1780265949882,37.09,73802.46,0.0,0.86406,8e-05,15.547]
[1780265950399,37.09,73802.8,0.0,0.86409,8e-05,15.54506]
[1780265951406,37.09,73802.65,0.0,0.86407,8e-05,15.54617]
[1780265952036,37.09,73802.65,0.0,0.86407,8e-05,15.54617]
[1780265952413,37.09,73802.5,0.0,0.86406,8e-05,15.54729]
[1780265955434,37.09,73797.85,0.0,0.86367,8e-05,15.57687]
[1780265956780,37.09,73797.85,0.0,0.86367,8e-05,15.57687]
[1780265956830,37.09,73797.85,0.0,0.86367,8e-05,15.57687]
[1780265956807,37.09,73794.38,0.0,0.86338,8e-05,15.59878]
[1780265956973,37.09,73794.38,0.0,0.86338,8e-05,15.59878]
[1780265957448,37.09,73793.98,0.0,0.86334,8e-05,15.60128]
[1780265958455,37.09,73794.35,0.0,0.86337,8e-05,15.59905]
[1780265959462,37.09,73795.38,0.0,0.86346,8e-05,15.5927]
[1780265964499,37.1,73796.54,0.0,0.86355,8e-05,15.58591]
[1780265969535,37.1,73797.96,0.0,0.86366,8e-05,15.57754]
[1780265970751,37.1,73797.96,0.0,0.86366,8e-05,15.57754]
[1780265970802,37.1,73797.96,0.0,0.86366,8e-05,15.57754]
[1780265970853,37.1,73804.39,0.0,0.86419,8e-05,15.53762]
[1780265970977,37.1,73804.39,0.0,0.86419,8e-05,15.53762]
[1780265971549,37.1,73805.57,0.0,0.86431,8e-05,15.52681]
[1780265976584,37.1,73808.59,0.0,0.86454,8e-05,15.5089]
[1780265977082,37.1,73808.59,0.0,0.86454,8e-05,15.5089]
[1780265977128,37.1,73808.59,0.0,0.86454,8e-05,15.5089]
[1780265977226,37.1,73808.59,0.0,0.86454,8e-05,15.5089]
[1780265977591,37.1,73808.58,0.0,0.86454,8e-05,15.50916]
[1780265982626,37.1,73808.92,0.0,0.86455,8e-05,15.50802]
[1780265987649,37.1,73808.19,0.0,0.86449,8e-05,15.51296]
[1780265987701,37.1,73808.19,0.0,0.86449,8e-05,15.51296]
[1780265987724,37.1,73808.19,0.0,0.86449,8e-05,15.51296]
[1780265987802,37.1,73799.8,0.0,0.86379,8e-05,15.56612]
[1780265988668,37.1,73794.67,0.0,0.86336,8e-05,15.59819]
[1780265989675,37.1,73795.11,0.0,0.8634,8e-05,15.59554]
[1780265996724,37.1,73795.19,0.0,0.8634,8e-05,15.59541]
[1780265998302,37.1,73795.18,0.0,0.8634,8e-05,15.59552]
[1780265998352,37.1,73795.18,0.0,0.8634,8e-05,15.59552]
[1780265998472,37.1,73795.18,0.0,0.8634,8e-05,15.59552]
[1780265998572,37.1,73795.18,0.0,0.8634,8e-05,15.59557]
[1780265999745,37.1,73792.3,0.0,0.86316,8e-05,15.61362]
[1780266000752,37.1,73791.47,0.0,0.86309,8e-05,15.61885]
[1780266006804,37.1,73790.99,0.0,0.86305,8e-05,15.62189]
[1780266007229,37.1,73790.99,0.0,0.86305,8e-05,15.62189]
[1780266007281,37.1,73790.99,0.0,0.86305,8e-05,15.62189]
[1780266007472,37.1,73790.99,0.0,0.86305,8e-05,15.62189]
[1780266007811,37.1,73790.79,0.0,0.86303,8e-05,15.62314]
[1780266008414,37.1,73790.79,0.0,0.86303,8e-05,15.62314]
[1780266008500,37.1,73790.79,0.0,0.86303,8e-05,15.62314]
[1780266008818,37.1,73783.23,0.0,0.86241,8e-05,15.67042]
[1780266009825,37.1,73781.81,0.0,0.86229,8e-05,15.67923]
[1780266010832,37.1,73775.34,0.0,0.86175,8e-05,15.71964]
[1780266011839,37.1,73771.4,0.0,0.86142,8e-05,15.74418]
[1780266013078,37.1,73771.18,0.0,0.8614,8e-05,15.74562]
[1780266013172,37.1,73771.18,0.0,0.8614,8e-05,15.74562]
[1780266013853,37.1,73770.44,0.0,0.86134,8e-05,15.75032]
[1780266013982,37.1,73770.44,0.0,0.86134,8e-05,15.75032]
[1780266018888,37.11,73769.63,0.0,0.86127,8e-05,15.75568]
[1780266025937,37.11,73769.43,0.0,0.86125,8e-05,15.75722]
[1780266026944,37.11,73767.32,0.0,0.86107,8e-05,15.77047]
[1780266031921,37.11,73767.38,0.0,0.86108,8e-05,15.77015]
[1780266031971,37.11,73767.38,0.0,0.86108,8e-05,15.77015]
[1780266031979,37.11,73767.46,0.0,0.86111,8e-05,15.76625]
[1780266038259,37.11,73767.45,0.0,0.8611,8e-05,15.76641]
[1780266038309,37.11,73767.45,0.0,0.8611,8e-05,15.76641]
[1780266038577,37.11,73767.58,0.0,0.86111,8e-05,15.76566]
[1780266039033,37.11,73765.5,0.0,0.86094,8e-05,15.77871]
[1780266039977,37.11,73765.5,0.0,0.86094,8e-05,15.77871]
[1780266044069,37.11,73756.17,0.0,0.86015,8e-05,15.83719]
[1780266045076,37.11,73755.58,0.0,0.86011,8e-05,15.84081]
[1780266046083,37.11,73753.56,0.0,0.85994,8e-05,15.85338]
[1780266047091,37.11,73746.46,0.0,0.85934,8e-05,15.898]
[1780266049523,37.11,73750.58,0.0,0.85968,8e-05,15.87229]
[1780266050112,37.11,73748.36,0.0,0.85949,8e-05,15.8863]
[1780266051119,37.11,73743.26,0.0,0.85906,8e-05,15.91834]
[1780266052126,37.11,73740.7,0.0,0.85884,8e-05,15.93441]
[1780266054140,37.11,73736.9,0.0,0.85852,8e-05,15.95824]
[1780266059175,37.11,73737.2,0.0,0.85855,8e-05,15.95621]
[1780266063786,37.11,73737.23,0.0,0.85855,8e-05,15.95593]
[1780266064333,37.11,73738.16,0.0,0.85863,8e-05,15.95007]
[1780266064345,37.11,73717.7,0.0,0.85689,9e-05,16.07838]
[1780266065222,37.11,73717.29,0.0,0.85686,9e-05,16.08075]
[1780266070877,37.1,73715.57,0.0,0.85672,9e-05,16.09072]
[1780266070927,37.1,73715.57,0.0,0.85672,9e-05,16.09072]
[1780266070972,37.1,73715.57,0.0,0.85672,9e-05,16.09072]
[1780266076226,37.1,73715.94,0.0,0.85677,9e-05,16.0872]
[1780266077974,37.1,73715.69,0.0,0.85675,9e-05,16.08839]
[1780266078313,37.1,73715.3,0.0,0.85672,9e-05,16.09064]
[1780266083348,37.1,73716.26,0.0,0.85682,9e-05,16.08369]
[1780266086926,37.1,73716.15,0.0,0.85681,9e-05,16.08402]
[1780266086976,37.1,73716.15,0.0,0.85681,9e-05,16.08402]
[1780266087221,37.1,73715.59,0.0,0.85677,9e-05,16.08719]
[1780266090397,37.1,73721.04,0.0,0.85724,9e-05,16.05245]
[1780266091404,37.1,73724.02,0.0,0.85752,9e-05,16.03019]
[1780266092411,37.1,73715.97,0.0,0.85683,9e-05,16.08061]
[1780266094425,37.09,73716.92,0.0,0.85692,9e-05,16.07431]
[1780266095432,37.09,73721.13,0.0,0.85728,9e-05,16.04773]
[1780266097446,37.09,73726.5,0.0,0.85774,9e-05,16.01383]
[1780266098490,37.09,73726.5,0.0,0.85774,9e-05,16.01383]
[1780266098542,37.09,73726.5,0.0,0.85774,9e-05,16.01383]
[1780266098722,37.09,73726.5,0.0,0.85774,9e-05,16.01383]
[1780266104496,37.09,73731.83,0.0,0.8582,9e-05,15.98016]
[1780266105502,37.09,73716.27,0.0,0.85687,9e-05,16.07778]
[1780266106760,37.09,73716.27,0.0,0.85687,9e-05,16.07778]
[1780266106812,37.09,73716.27,0.0,0.85687,9e-05,16.07778]
[1780266106973,37.09,73716.27,0.0,0.85687,9e-05,16.07778]
[1780266106909,37.09,73715.24,0.0,0.85679,9e-05,16.08393]
[1780266112552,37.09,73717.25,0.0,0.85697,9e-05,16.07048]
[1780266116580,37.09,73730.62,0.0,0.85812,9e-05,15.98602]
[1780266117456,37.09,73730.62,0.0,0.85812,9e-05,15.98602]
[1780266117472,37.09,73730.62,0.0,0.85812,9e-05,15.98602]
[1780266117508,37.09,73730.62,0.0,0.85812,9e-05,15.98602]
[1780266117587,37.09,73730.06,0.0,0.85807,9e-05,15.98952]
[1780266122622,37.09,73730.89,0.0,0.85814,9e-05,15.98421]
[1780266124723,37.09,73730.89,0.0,0.85814,9e-05,15.98421]
[1780266124971,37.09,73730.89,0.0,0.85814,9e-05,15.98421]
[1780266129671,37.09,73736.54,0.0,0.85863,8e-05,15.94866]
[1780266130678,37.09,73741.5,0.0,0.85905,8e-05,15.91759]
[1780266131685,37.09,73746.84,0.0,0.8595,8e-05,15.88418]
[1780266133704,37.09,73752.76,0.0,0.85999,8e-05,15.84728]
[1780266134710,37.09,73762.38,0.0,0.8608,8e-05,15.78694]
[1780266135719,37.09,73764.83,0.0,0.86101,8e-05,15.77163]
[1780266137487,37.09,73764.78,0.0,0.861,8e-05,15.772]
[1780266137721,37.09,73764.78,0.0,0.861,8e-05,15.772]
[1780266143773,37.09,73762.0,0.0,0.86076,8e-05,15.78978]
[1780266145979,37.09,73760.16,0.0,0.86061,8e-05,15.80135]
[1780266146045,37.09,73760.16,0.0,0.86061,8e-05,15.80136]
[1780266146576,37.09,73760.16,0.0,0.86061,8e-05,15.80136]
[1780266146627,37.09,73760.16,0.0,0.86061,8e-05,15.80136]
[1780266146721,37.09,73760.16,0.0,0.86061,8e-05,15.80136]
[1780266151829,37.09,73763.5,0.0,0.86091,8e-05,15.77702]
[1780266156865,37.09,73765.09,0.0,0.86104,8e-05,15.76723]
[1780266158726,37.09,73765.47,0.0,0.86108,8e-05,15.76489]
[1780266158779,37.09,73765.47,0.0,0.86108,8e-05,15.76489]
[1780266158978,37.09,73765.47,0.0,0.86108,8e-05,15.76489]
[1780266162907,37.09,73760.3,0.0,0.86064,8e-05,15.79757]
[1780266163913,37.09,73756.76,0.0,0.86034,8e-05,15.81981]
[1780266164921,37.09,73752.75,0.0,0.86,8e-05,15.84495]
[1780266165353,37.09,73752.75,0.0,0.86,8e-05,15.84495]
[1780266165439,37.09,73752.75,0.0,0.86,8e-05,15.84495]
[1780266165475,37.09,73752.75,0.0,0.86,8e-05,15.84495]
[1780266165928,37.09,73748.42,0.0,0.85964,8e-05,15.87207]
[1780266167942,37.09,73745.31,0.0,0.85938,8e-05,15.8914]
[1780266171188,37.09,73742.62,0.0,0.85915,8e-05,15.90805]
[1780266171226,37.09,73742.62,0.0,0.85915,8e-05,15.90805]
[1780266171237,37.09,73742.62,0.0,0.85915,8e-05,15.90805]
[1780266172560,37.09,73742.95,0.0,0.85918,8e-05,15.90602]
[1780266172723,37.09,73742.95,0.0,0.85918,8e-05,15.90602]
[1780266176000,37.09,73738.17,0.0,0.85877,8e-05,15.93609]
[1780266179589,37.09,73736.05,0.0,0.85859,8e-05,15.9493]
[1780266179641,37.09,73736.05,0.0,0.85859,8e-05,15.9493]
[1780266179725,37.09,73736.05,0.0,0.85859,8e-05,15.9493]
[1780266184938,37.09,73735.95,0.0,0.85859,8e-05,15.94968]
[1780266187247,37.09,73737.9,0.0,0.85876,8e-05,15.93736]
[1780266187297,37.09,73737.9,0.0,0.85876,8e-05,15.93736]
[1780266187473,37.09,73737.9,0.0,0.85876,8e-05,15.93736]
[1780266190540,37.09,73737.92,0.0,0.85876,8e-05,15.93723]
[1780266191110,37.09,73733.97,0.0,0.85842,8e-05,15.962]
[1780266193975,37.09,73731.34,0.0,0.8582,9e-05,15.97846]
[1780266194063,37.09,73730.8,0.0,0.85815,9e-05,15.98172]
[1780266194578,37.09,73730.8,0.0,0.85815,9e-05,15.98172]
[1780266194592,37.09,73730.8,0.0,0.85815,9e-05,15.98172]
[1780266194725,37.09,73730.8,0.0,0.85815,9e-05,15.98172]
[1780266205204,37.09,73728.32,0.0,0.85796,9e-05,15.9963]
[1780266206807,37.09,73728.32,0.0,0.85796,9e-05,15.9963]
[1780266206846,37.09,73728.32,0.0,0.85796,9e-05,15.9963]
[1780266206898,37.09,73728.32,0.0,0.85796,9e-05,15.9963]
[1780266206980,37.09,73728.32,0.0,0.85796,9e-05,15.9963]
[1780266210807,37.09,73728.08,0.0,0.85794,9e-05,15.99745]
[1780266210978,37.09,73728.08,0.0,0.85794,9e-05,15.99745]
[1780266216745,37.09,73729.81,0.0,0.85812,9e-05,15.9827]
[1780266223330,37.09,73730.19,0.0,0.85816,9e-05,15.97978]
[1780266225104,37.09,73730.19,0.0,0.85816,9e-05,15.97978]
[1780266225156,37.09,73731.12,0.0,0.85824,9e-05,15.97388]
[1780266225226,37.09,73731.12,0.0,0.85824,9e-05,15.97388]
[1780266225344,37.09,73734.94,0.0,0.85856,8e-05,15.94986]
[1780266228365,37.09,73746.21,0.0,0.85952,8e-05,15.87912]
[1780266229718,37.09,73746.21,0.0,0.85952,8e-05,15.87912]
[1780266229770,37.09,73746.21,0.0,0.85952,8e-05,15.87912]
[1780266229983,37.09,73746.21,0.0,0.85952,8e-05,15.87912]
[1780266230082,37.09,73748.18,0.0,0.85968,8e-05,15.86694]
[1780266233401,37.09,73755.63,0.0,0.86031,8e-05,15.82055]
[1780266235414,37.09,73758.05,0.0,0.86051,8e-05,15.80529]
[1780266236181,37.09,73758.05,0.0,0.86051,8e-05,15.80529]
[1780266236225,37.09,73758.05,0.0,0.86051,8e-05,15.80529]
[1780266236229,37.09,73758.05,0.0,0.86051,8e-05,15.80529]
[1780266242038,37.09,73759.98,0.0,0.86067,8e-05,15.79309]
[1780266242541,37.09,73760.36,0.0,0.86071,8e-05,15.79068]
[1780266242722,37.09,73760.36,0.0,0.86071,8e-05,15.79068]
[1780266244031,37.09,73760.09,0.0,0.86068,8e-05,15.79237]
[1780266244076,37.09,73763.39,0.0,0.86096,8e-05,15.77168]
[1780266244477,37.09,73770.89,0.0,0.86159,8e-05,15.72471]
[1780266247498,37.09,73773.49,0.0,0.8618,8e-05,15.70869]
[1780266252539,37.09,73775.97,0.0,0.862,8e-05,15.69373]
[1780266253281,37.09,73775.97,0.0,0.862,8e-05,15.69373]
[1780266253332,37.09,73775.97,0.0,0.862,8e-05,15.69373]
[1780266253471,37.09,73775.97,0.0,0.862,8e-05,15.69373]
[1780266258581,37.09,73777.39,0.0,0.86212,8e-05,15.68472]
[1780266263616,37.09,73777.22,0.0,0.86212,8e-05,15.68533]
[1780266264388,37.09,73777.22,0.0,0.86212,8e-05,15.68533]
[1780266264439,37.09,73777.22,0.0,0.86212,8e-05,15.68533]
[1780266264471,37.09,73777.22,0.0,0.86212,8e-05,15.68533]
[1780266273687,37.08,73777.52,0.0,0.86218,8e-05,15.67909]
[1780266274787,37.08,73777.52,0.0,0.86218,8e-05,15.67909]
[1780266274835,37.08,73777.52,0.0,0.86218,8e-05,15.67909]
[1780266274977,37.08,73777.52,0.0,0.86218,8e-05,15.67909]
[1780266280736,37.08,73773.94,0.0,0.86188,8e-05,15.70094]
[1780266281488,37.08,73773.94,0.0,0.86188,8e-05,15.70094]
[1780266281540,37.08,73773.94,0.0,0.86188,8e-05,15.70094]
[1780266281724,37.08,73773.94,0.0,0.86188,8e-05,15.70094]
[1780266287260,37.08,73773.22,0.0,0.86183,8e-05,15.70522]
[1780266287973,37.08,73773.22,0.0,0.86183,8e-05,15.70522]
[1780266293829,37.08,73776.51,0.0,0.86209,8e-05,15.68557]
[1780266295628,37.09,73775.37,0.0,0.86199,8e-05,15.69285]
[1780266295678,37.09,73775.37,0.0,0.86199,8e-05,15.69285]
[1780266295720,37.09,73775.37,0.0,0.86199,8e-05,15.69285]
[1780266299871,37.09,73767.54,0.0,0.86133,8e-05,15.7426]
[1780266300485,37.09,73767.54,0.0,0.86133,8e-05,15.7426]
[1780266300645,37.09,73767.54,0.0,0.86133,8e-05,15.7426]
[1780266300878,37.09,73759.65,0.0,0.86067,8e-05,15.7921]
[1780266301989,37.09,73768.76,0.0,0.86143,8e-05,15.73502]
[1780266303171,37.09,73768.76,0.0,0.86143,8e-05,15.73502]
[1780266303223,37.09,73768.76,0.0,0.86143,8e-05,15.73502]
[1780266302892,37.09,73771.28,0.0,0.86164,8e-05,15.71931]
[1780266303971,37.09,73771.28,0.0,0.86164,8e-05,15.71931]
[1780266308575,37.09,73768.89,0.0,0.86143,8e-05,15.73476]
[1780266313969,37.09,73767.93,0.0,0.86135,8e-05,15.74117]
[1780266319004,37.09,73769.87,0.0,0.86151,8e-05,15.72875]
[1780266321018,37.09,73776.63,0.0,0.86208,8e-05,15.68616]
[1780266322025,37.09,73781.51,0.0,0.86249,8e-05,15.65548]
[1780266324039,37.09,73784.38,0.0,0.86273,8e-05,15.63744]
[1780266329074,37.09,73786.63,0.0,0.86292,8e-05,15.62338]
[1780266331965,37.09,73788.48,0.0,0.86309,8e-05,15.60839]
[1780266332030,37.09,73788.48,0.0,0.86309,8e-05,15.60839]
[1780266332720,37.09,73787.95,0.0,0.86305,8e-05,15.61173]
[1780266337130,37.09,73791.78,0.0,0.86336,8e-05,15.58798]
[1780266338154,37.09,73798.97,0.0,0.86396,8e-05,15.54308]
[1780266339185,37.09,73822.95,0.0,0.86593,8e-05,15.39331]
[1780266340177,37.09,73825.77,0.0,0.86616,8e-05,15.37561]
[1780266341189,37.09,73827.69,0.0,0.86632,8e-05,15.36373]
[1780266343203,37.09,73838.64,0.0,0.86721,8e-05,15.29569]
[1780266344210,37.09,73838.42,0.0,0.86718,8e-05,15.29745]
[1780266349245,37.09,73837.41,0.0,0.86709,8e-05,15.30487]
[1780266349927,37.09,73837.41,0.0,0.86709,8e-05,15.30487]
[1780266356294,37.1,73839.78,0.0,0.86726,8e-05,15.29172]
[1780266362336,37.1,73844.72,0.0,0.86765,8e-05,15.26166]
[1780266363343,37.1,73841.12,0.0,0.86736,8e-05,15.28411]
[1780266368434,37.1,73842.19,0.0,0.86743,8e-05,15.27852]
[1780266371458,37.1,73837.49,0.0,0.86704,8e-05,15.3086]
[1780266372464,37.1,73831.5,0.0,0.86655,8e-05,15.34617]
[1780266374479,37.1,73837.15,0.0,0.86701,8e-05,15.31123]
[1780266375486,37.1,73845.3,0.0,0.86766,8e-05,15.26063]
[1780266376493,37.1,73850.59,0.0,0.86809,8e-05,15.22793]
[1780266380521,37.1,73853.62,0.0,0.86832,8e-05,15.21038]
[1780266383542,37.11,73856.23,0.0,0.86851,8e-05,15.19516]
[1780266384548,37.11,73859.97,0.0,0.86881,8e-05,15.17223]
[1780266385556,37.11,73869.42,0.0,0.86957,8e-05,15.11357]
[1780266386563,37.11,73877.32,0.0,0.8702,8e-05,15.06467]
[1780266387570,37.11,73870.56,0.0,0.86965,8e-05,15.10699]
[1780266388577,37.11,73865.79,0.0,0.86927,8e-05,15.13688]
[1780266389584,37.11,73862.75,0.0,0.86902,8e-05,15.15598]
[1780266394619,37.11,73861.84,0.0,0.86896,8e-05,15.15899]
[1780266396633,37.11,73871.76,0.0,0.86976,8e-05,15.09757]
[1780266397645,37.11,73874.48,0.0,0.86997,8e-05,15.08089]
[1780266399120,37.11,73874.48,0.0,0.86997,8e-05,15.08089]
[1780266399172,37.11,73874.48,0.0,0.86997,8e-05,15.08089]
[1780266399220,37.11,73874.48,0.0,0.86997,8e-05,15.08089]
[1780266402677,37.11,73881.56,0.0,0.87052,8e-05,15.03814]
[1780266407712,37.12,73882.49,0.0,0.87057,8e-05,15.03396]
[1780266412746,37.12,73881.42,0.0,0.87047,8e-05,15.04221]
[1780266413754,37.12,73877.27,0.0,0.87013,8e-05,15.06831]
[1780266414761,37.12,73874.23,0.0,0.86989,8e-05,15.08748]
[1780266416775,37.12,73877.06,0.0,0.87011,8e-05,15.07038]
[1780266417782,37.12,73879.52,0.0,0.8703,8e-05,15.05536]
[1780266422817,37.13,73875.78,0.0,0.86998,8e-05,15.08003]
[1780266427852,37.13,73876.44,0.0,0.87002,8e-05,15.07718]
[1780266432887,37.13,73877.49,0.0,0.87009,8e-05,15.07192]
[1780266438930,37.13,73877.14,0.0,0.87004,8e-05,15.07559]
[1780266441951,37.14,73869.06,0.0,0.86939,8e-05,15.12653]
[1780266442958,37.14,73873.04,0.0,0.8697,8e-05,15.10196]
[1780266447993,37.14,73873.14,0.0,0.8697,8e-05,15.10234]
[1780266454035,37.14,73876.8,0.0,0.87,8e-05,15.07737]
[1780266458063,37.14,73881.76,0.0,0.87038,8e-05,15.04749]
[1780266463098,37.15,73883.47,0.0,0.8705,8e-05,15.03822]
[1780266468133,37.15,73879.16,0.0,0.87014,8e-05,15.06641]
[1780266471154,37.15,73858.17,0.0,0.86845,8e-05,15.19758]
[1780266472161,37.15,73854.42,0.0,0.86815,8e-05,15.22113]
[1780266473168,37.15,73854.07,0.0,0.86812,8e-05,15.22338]
[1780266474175,37.15,73851.3,0.0,0.86789,8e-05,15.24064]
[1780266479210,37.15,73849.6,0.0,0.86775,8e-05,15.25135]
[1780266481226,37.15,73844.16,0.0,0.86731,8e-05,15.28525]
[1780266482231,37.15,73842.09,0.0,0.86714,8e-05,15.29814]
[1780266483242,37.15,73841.89,0.0,0.86713,8e-05,15.29935]
[1780266484248,37.15,73839.55,0.0,0.86694,8e-05,15.31387]
[1780266485258,37.15,73837.62,0.0,0.86678,8e-05,15.32583]
[1780266486264,37.15,73836.21,0.0,0.86667,8e-05,15.33478]
[1780266488278,37.15,73824.97,0.0,0.86575,8e-05,15.40511]
[1780266489285,37.15,73824.22,0.0,0.86568,8e-05,15.40993]
[1780266490292,37.15,73823.34,0.0,0.86561,8e-05,15.41547]
[1780266492306,37.15,73824.54,0.0,0.86571,8e-05,15.40807]
[1780266495327,37.15,73825.09,0.0,0.86575,8e-05,15.40483]
[1780266497341,37.15,73823.17,0.0,0.86559,8e-05,15.4169]
[1780266499355,37.15,73820.56,0.0,0.86538,8e-05,15.43325]
[1780266502376,37.15,73814.38,0.0,0.86487,8e-05,15.47184]
[1780266505397,37.15,73813.54,0.0,0.8648,8e-05,15.47695]
[1780266506404,37.15,73807.72,0.0,0.86432,8e-05,15.51321]
[1780266507411,37.15,73806.51,0.0,0.86423,8e-05,15.52066]
[1780266509425,37.15,73805.65,0.0,0.86415,8e-05,15.52603]
[1780266510432,37.15,73806.78,0.0,0.86425,8e-05,15.51909]
[1780266515466,37.15,73807.36,0.0,0.86431,8e-05,15.51267]
[1780266520502,37.16,73807.68,0.0,0.86433,8e-05,15.51134]
[1780266522516,37.16,73808.58,0.0,0.8644,8e-05,15.506]
[1780266527552,37.16,73808.67,0.0,0.8644,8e-05,15.50615]
[1780266532588,37.16,73808.63,0.0,0.86438,8e-05,15.50712]
[1780266537623,37.16,73809.81,0.0,0.86447,8e-05,15.50047]
[1780266538630,37.16,73810.9,0.0,0.86456,8e-05,15.49382]
[1780266540644,37.16,73811.99,0.0,0.86464,8e-05,15.48735]
[1780266545679,37.16,73811.54,0.0,0.8646,8e-05,15.49103]
[1780266546686,37.16,73809.31,0.0,0.86441,8e-05,15.50511]
[1780266549707,37.16,73811.34,0.0,0.86457,8e-05,15.4929]
[1780266551721,37.17,73809.96,0.0,0.86445,8e-05,15.50185]
[1780266552728,37.17,73808.21,0.0,0.86431,8e-05,15.51293]
[1780266557763,37.17,73808.07,0.0,0.86429,8e-05,15.51451]
[1780266562798,37.17,73807.52,0.0,0.86423,8e-05,15.51864]
[1780266566827,37.17,73796.93,0.0,0.86335,8e-05,15.58524]
[1780266567834,37.17,73792.21,0.0,0.86296,8e-05,15.61474]
[1780266572869,37.17,73792.46,0.0,0.86301,8e-05,15.60973]
[1780266577904,37.17,73793.3,0.0,0.86307,8e-05,15.60453]
[1780266582939,37.17,73793.67,0.0,0.8631,8e-05,15.60235]
[1780266584953,37.17,73795.25,0.0,0.86323,8e-05,15.59255]
[1780266589988,37.17,73794.84,0.0,0.8632,8e-05,15.59534]
[1780266592002,37.17,73793.53,0.0,0.86309,8e-05,15.60362]
[1780266593009,37.17,73791.59,0.0,0.86293,8e-05,15.61577]
[1780266594016,37.17,73788.87,0.0,0.8627,8e-05,15.63277]
[1780266595024,37.17,73786.92,0.0,0.86254,8e-05,15.64495]
[1780266600059,37.17,73786.18,0.0,0.86248,8e-05,15.64949]
[1780266602073,37.17,73787.47,0.0,0.86258,8e-05,15.64141]
[1780266603080,37.17,73791.94,0.0,0.86296,8e-05,15.6135]
[1780266608114,37.17,73791.86,0.0,0.86295,8e-05,15.61422]
[1780266609121,37.17,73789.99,0.0,0.86279,8e-05,15.62594]
[1780266611136,37.17,73791.5,0.0,0.86292,8e-05,15.61657]
[1780266615164,37.17,73786.68,0.0,0.86251,8e-05,15.64683]
[1780266618185,37.17,73785.39,0.0,0.86241,8e-05,15.65487]
[1780266619200,37.17,73786.65,0.0,0.86251,8e-05,15.64699]
[1780266620200,37.17,73791.19,0.0,0.86289,8e-05,15.61865]
[1780266621208,37.17,73789.76,0.0,0.86277,8e-05,15.62761]
[1780266624229,37.17,73790.81,0.0,0.86285,8e-05,15.62116]
[1780266629264,37.17,73790.52,0.0,0.86283,8e-05,15.6232]
[1780266630271,37.17,73792.41,0.0,0.86298,8e-05,15.61144]
[1780266632288,37.17,73801.71,0.0,0.86378,8e-05,15.55007]
[1780266633294,37.17,73802.68,0.0,0.86385,8e-05,15.54417]
[1780266636316,37.17,73803.53,0.0,0.86392,8e-05,15.53932]
[1780266639338,37.17,73810.63,0.0,0.8645,8e-05,15.49551]
[1780266640348,37.18,73812.67,0.0,0.86466,8e-05,15.48294]
[1780266641354,37.18,73818.29,0.0,0.86512,8e-05,15.4479]
[1780266642361,37.18,73818.92,0.0,0.86518,8e-05,15.44398]
[1780266644375,37.18,73819.92,0.0,0.86526,8e-05,15.43786]
[1780266645382,37.18,73822.64,0.0,0.86548,8e-05,15.42098]
[1780266646389,37.18,73823.29,0.0,0.86553,8e-05,15.417]
[1780266647396,37.18,73820.36,0.0,0.86529,8e-05,15.43535]
[1780266649410,37.18,73820.98,0.0,0.86534,8e-05,15.43165]
[1780266652431,37.18,73822.01,0.0,0.86542,8e-05,15.42545]
[1780266654445,37.18,73820.46,0.0,0.86529,8e-05,15.43527]
[1780266655451,37.18,73819.42,0.0,0.8652,8e-05,15.44182]
[1780266657466,37.18,73809.87,0.0,0.86442,8e-05,15.50148]
[1780266659481,37.18,73808.83,0.0,0.86433,8e-05,15.50798]
[1780266661495,37.18,73805.48,0.0,0.86405,8e-05,15.52903]
[1780266666629,37.18,73805.66,0.0,0.86406,8e-05,15.52867]
[1780266668544,37.18,73802.01,0.0,0.86375,8e-05,15.55186]
[1780266669551,37.18,73799.01,0.0,0.8635,8e-05,15.57069]
[1780266672572,37.18,73795.15,0.0,0.86318,8e-05,15.59501]
[1780266673579,37.18,73790.87,0.0,0.86283,8e-05,15.62172]
[1780266674586,37.18,73789.6,0.0,0.86272,8e-05,15.6297]
[1780266678614,37.18,73783.23,0.0,0.86219,8e-05,15.66946]
[1780266679621,37.18,73776.55,0.0,0.86164,8e-05,15.71113]
[1780266682645,37.18,73779.58,0.0,0.86189,8e-05,15.69186]
[1780266683652,37.18,73781.46,0.0,0.86205,8e-05,15.68004]
[1780266686673,37.18,73776.04,0.0,0.8616,8e-05,15.71369]
[1780266687680,37.18,73774.66,0.0,0.86149,8e-05,15.7222]
[1780266692715,37.18,73774.16,0.0,0.86147,8e-05,15.72174]
[1780266694728,37.18,73772.84,0.0,0.86136,8e-05,15.72975]
[1780266697750,37.18,73774.62,0.0,0.86152,8e-05,15.71824]
[1780266699764,37.18,73772.67,0.0,0.86136,8e-05,15.7302]
[1780266700772,37.18,73770.48,0.0,0.86118,8e-05,15.74376]
[1780266705806,37.18,73769.32,0.0,0.86109,8e-05,15.75051]
[1780266710840,37.18,73769.97,0.0,0.86113,8e-05,15.74687]
[1780266715877,37.18,73770.53,0.0,0.86117,8e-05,15.74385]
[1780266720912,37.18,73771.44,0.0,0.86124,8e-05,15.73867]
[1780266724943,37.18,73781.7,0.0,0.86209,8e-05,15.67502]
[1780266725949,37.18,73787.96,0.0,0.86262,8e-05,15.6359]
[1780266730984,37.18,73786.65,0.0,0.86251,8e-05,15.6442]
[1780266731996,37.18,73788.69,0.0,0.86267,8e-05,15.63148]
[1780266733001,37.18,73796.07,0.0,0.86329,8e-05,15.58545]
[1780266734008,37.18,73798.49,0.0,0.86349,8e-05,15.57045]
[1780266737032,37.18,73796.95,0.0,0.86335,8e-05,15.58041]
[1780266742080,37.18,73797.87,0.0,0.86342,8e-05,15.57522]
[1780266747115,37.18,73798.73,0.0,0.86349,8e-05,15.5704]
[1780266750136,37.18,73796.99,0.0,0.86334,8e-05,15.58159]
[1780266755625,37.18,73796.38,0.0,0.86331,8e-05,15.58233]
[1780266758192,37.18,73787.61,0.0,0.86258,8e-05,15.63718]
[1780266759199,37.18,73786.31,0.0,0.86247,8e-05,15.64506]
[1780266761214,37.18,73802.26,0.0,0.8638,8e-05,15.54506]
[1780266762220,37.18,73803.2,0.0,0.86388,8e-05,15.53911]
[1780266763227,37.18,73806.81,0.0,0.86418,8e-05,15.5165]
[1780266764234,37.18,73809.19,0.0,0.86437,8e-05,15.50161]
[1780266769269,37.18,73809.41,0.0,0.86439,8e-05,15.50008]
[1780266774304,37.18,73807.97,0.0,0.86428,8e-05,15.50891]
[1780266779339,37.18,73807.31,0.0,0.86423,8e-05,15.51285]
[1780266780346,37.18,73808.76,0.0,0.86435,8e-05,15.50377]
[1780266782360,37.18,73809.69,0.0,0.86442,8e-05,15.49791]
[1780266787395,37.18,73809.0,0.0,0.86437,8e-05,15.50211]
[1780266788404,37.18,73817.17,0.0,0.86504,8e-05,15.45116]
[1780266789409,37.18,73819.55,0.0,0.86524,8e-05,15.43615]
[1780266790416,37.18,73820.49,0.0,0.86532,8e-05,15.43012]
[1780266791422,37.18,73822.64,0.0,0.86549,8e-05,15.41657]
[1780266792430,37.18,73824.3,0.0,0.86563,8e-05,15.40608]
[1780266793437,37.18,73830.38,0.0,0.86613,8e-05,15.36809]
[1780266794444,37.18,73839.73,0.0,0.86689,8e-05,15.30981]
[1780266795451,37.18,73842.13,0.0,0.86709,8e-05,15.29488]
[1780266796458,37.18,73843.04,0.0,0.86716,8e-05,15.28923]
[1780266797465,37.18,73842.8,0.0,0.86714,8e-05,15.29075]
[1780266798472,37.18,73842.28,0.0,0.8671,8e-05,15.29401]
[1780266799479,37.18,73842.55,0.0,0.86712,8e-05,15.29234]
[1780266800486,37.18,73842.26,0.0,0.8671,8e-05,15.29416]
[1780266801493,37.18,73842.86,0.0,0.86714,8e-05,15.29044]
[1780266802500,37.18,73842.39,0.0,0.86711,8e-05,15.29337]
[1780266805521,37.18,73851.45,0.0,0.86784,8e-05,15.23705]
[1780266806528,37.18,73857.53,0.0,0.86833,8e-05,15.19926]
[1780266807535,37.18,73860.32,0.0,0.86855,8e-05,15.182]
[1780266808542,37.18,73865.58,0.0,0.86898,8e-05,15.14945]
[1780266809549,37.18,73871.91,0.0,0.86948,8e-05,15.1103]
[1780266810556,37.18,73879.67,0.0,0.8701,8e-05,15.06208]
[1780266811563,37.18,73882.73,0.0,0.87037,8e-05,15.03966]
[1780266813577,37.18,73883.45,0.0,0.87043,8e-05,15.03514]
[1780266814584,37.18,73888.65,0.0,0.87084,8e-05,15.00288]
[1780266816598,37.18,73891.25,0.0,0.87105,8e-05,14.98652]
[1780266818612,37.18,73887.87,0.0,0.87079,8e-05,15.00731]
[1780266820627,37.18,73882.99,0.0,0.8704,8e-05,15.03739]
[1780266822640,37.18,73886.1,0.0,0.87065,8e-05,15.01784]
[1780266823648,37.18,73888.69,0.0,0.87086,8e-05,15.00166]
[1780266825662,37.18,73882.99,0.0,0.87041,8e-05,15.03679]
[1780266826669,37.18,73875.58,0.0,0.86981,8e-05,15.08282]
[1780266827676,37.18,73870.02,0.0,0.86937,8e-05,15.11733]
[1780266828683,37.18,73869.77,0.0,0.86935,8e-05,15.11868]
[1780266834725,37.18,73866.54,0.0,0.8691,8e-05,15.13796]
[1780266837746,37.18,73869.82,0.0,0.86937,8e-05,15.11716]
[1780266838753,37.18,73876.78,0.0,0.86993,8e-05,15.07383]
[1780266839762,37.18,73870.49,0.0,0.86943,8e-05,15.11282]
[1780266840769,37.17,73864.74,0.0,0.86897,8e-05,15.14841]
[1780266845804,37.17,73865.18,0.0,0.86901,8e-05,15.14497]
[1780266850840,37.17,73872.91,0.0,0.86964,8e-05,15.09654]
[1780266855875,37.17,73872.04,0.0,0.86957,8e-05,15.10183]
[1780266856882,37.17,73866.89,0.0,0.86916,8e-05,15.13377]
[1780266860910,37.17,73864.22,0.0,0.86895,8e-05,15.15]
[1780266861916,37.17,73861.74,0.0,0.86875,8e-05,15.1653]
[1780266866952,37.17,73857.34,0.0,0.8684,8e-05,15.19203]
[1780266868966,37.17,73860.01,0.0,0.86862,8e-05,15.17508]
[1780266869972,37.17,73868.95,0.0,0.86934,8e-05,15.11938]
[1780266870980,37.17,73869.47,0.0,0.86938,8e-05,15.11608]
[1780266874002,37.17,73872.66,0.0,0.86967,8e-05,15.09262]
[1780266879038,37.17,73870.9,0.0,0.86953,8e-05,15.10332]
[1780266883066,37.17,73865.13,0.0,0.86907,8e-05,15.13893]
[1780266885080,37.17,73862.32,0.0,0.86884,8e-05,15.15617]
[1780266887094,37.17,73865.59,0.0,0.86911,8e-05,15.13559]
[1780266891122,37.17,73874.8,0.0,0.86985,8e-05,15.07804]
[1780266892131,37.17,73884.45,0.0,0.87062,8e-05,15.01814]
[1780266893138,37.17,73888.66,0.0,0.87096,8e-05,14.9919]
[1780266898173,37.16,73889.05,0.0,0.871,8e-05,14.98906]
[1780266902201,37.16,73884.26,0.0,0.87062,8e-05,15.01848]
[1780266907237,37.16,73885.57,0.0,0.87073,8e-05,15.00979]
[1780266910210,37.16,73887.76,0.0,0.87091,8e-05,14.99601]
[1780266910258,37.16,73893.16,0.0,0.87134,8e-05,14.96244]
[1780266911264,37.16,73895.69,0.0,0.87154,8e-05,14.94673]
[1780266913973,37.16,73894.07,0.0,0.87141,8e-05,14.95674]
[1780266914286,37.16,73894.21,0.0,0.87142,8e-05,14.95584]
[1780266917307,37.16,73879.96,0.0,0.87029,8e-05,15.04417]
[1780266918314,37.16,73875.58,0.0,0.86994,8e-05,15.07141]
[1780266920554,37.16,73875.31,0.0,0.86992,8e-05,15.07309]
[1780266920603,37.16,73875.31,0.0,0.86992,8e-05,15.07309]
[1780266920720,37.16,73875.31,0.0,0.86992,8e-05,15.07309]
[1780266920820,37.16,73875.02,0.0,0.86989,8e-05,15.0749]
[1780266926371,37.16,73875.6,0.0,0.86994,8e-05,15.07135]
[1780266930573,37.16,73875.8,0.0,0.86995,8e-05,15.07013]
[1780266930624,37.16,73875.8,0.0,0.86995,8e-05,15.07013]
[1780266930720,37.16,73875.8,0.0,0.86995,8e-05,15.07013]
[1780266930822,37.16,73875.8,0.0,0.86995,8e-05,15.07017]
[1780266936441,37.16,73874.36,0.0,0.86986,8e-05,15.07565]
[1780266937235,37.16,73874.36,0.0,0.86986,8e-05,15.07565]
[1780266937286,37.16,73874.36,0.0,0.86986,8e-05,15.07565]
[1780266937469,37.16,73874.36,0.0,0.86986,8e-05,15.07565]
[1780266937571,37.16,73874.51,0.0,0.86987,8e-05,15.07472]
[1780266943354,37.16,73873.0,0.0,0.86975,8e-05,15.08408]
[1780266943405,37.16,73873.0,0.0,0.86975,8e-05,15.08408]
[1780266943471,37.16,73873.0,0.0,0.86975,8e-05,15.08408]
[1780266943492,37.16,73872.14,0.0,0.86968,8e-05,15.08941]
[1780266949534,37.16,73869.56,0.0,0.86948,8e-05,15.1052]
[1780266951784,37.16,73869.29,0.0,0.86946,8e-05,15.10683]
[1780266951843,37.16,73869.29,0.0,0.86946,8e-05,15.10683]
[1780266951887,37.16,73868.06,0.0,0.86936,8e-05,15.11436]
[1780266951969,37.16,73868.06,0.0,0.86936,8e-05,15.11436]
[1780266958597,37.16,73868.49,0.0,0.8694,8e-05,15.11133]
[1780266963684,37.16,73867.62,0.0,0.86933,8e-05,15.1165]
[1780266963701,37.16,73867.62,0.0,0.86933,8e-05,15.1165]
[1780266963722,37.16,73867.62,0.0,0.86933,8e-05,15.1165]
[1780266963785,37.16,73867.61,0.0,0.86933,8e-05,15.11649]
[1780266964021,37.16,73867.61,0.0,0.86933,8e-05,15.11649]
[1780266964194,37.16,73867.61,0.0,0.86933,8e-05,15.11649]
[1780266964639,37.16,73857.93,0.0,0.86856,8e-05,15.17658]
[1780266965646,37.16,73858.02,0.0,0.86857,8e-05,15.17586]
[1780266971688,37.16,73858.13,0.0,0.86858,8e-05,15.17443]
[1780266972194,37.16,73858.13,0.0,0.86858,8e-05,15.17443]
[1780266972221,37.16,73858.13,0.0,0.86858,8e-05,15.17443]
[1780266972246,37.16,73858.13,0.0,0.86858,8e-05,15.17443]
[1780266972295,37.16,73858.13,0.0,0.86859,8e-05,15.17431]
[1780266976723,37.16,73865.44,0.0,0.86918,8e-05,15.12839]
[1780266977730,37.16,73871.17,0.0,0.86964,8e-05,15.09263]
[1780266978422,37.16,73871.17,0.0,0.86964,8e-05,15.09263]
[1780266978471,37.16,73871.17,0.0,0.86964,8e-05,15.09263]
[1780266978737,37.16,73872.52,0.0,0.86975,8e-05,15.08415]
[1780266980751,37.16,73881.19,0.0,0.87045,8e-05,15.03023]
[1780266982167,37.16,73882.0,0.0,0.87051,8e-05,15.02516]
[1780266982220,37.16,73882.0,0.0,0.87051,8e-05,15.02516]
[1780266982471,37.16,73882.0,0.0,0.87051,8e-05,15.02516]
[1780266982765,37.16,73882.45,0.0,0.87055,8e-05,15.0224]
[1780266987800,37.16,73882.97,0.0,0.87058,8e-05,15.01945]
[1780266992704,37.16,73887.53,0.0,0.87097,8e-05,14.9878]
[1780266992710,37.16,73887.53,0.0,0.87097,8e-05,14.9878]
[1780266992727,37.16,73887.53,0.0,0.87097,8e-05,14.9878]
[1780266992835,37.16,73887.13,0.0,0.87094,8e-05,14.99018]
[1780266995856,37.16,73893.71,0.0,0.87147,8e-05,14.94906]
[1780266997499,37.16,73894.38,0.0,0.87152,8e-05,14.94488]
[1780266997504,37.16,73894.38,0.0,0.87152,8e-05,14.94488]
[1780266997721,37.16,73894.38,0.0,0.87152,8e-05,14.94488]
[1780266997869,37.16,73894.46,0.0,0.87153,8e-05,14.94436]
[1780267002906,37.16,73886.07,0.0,0.87086,8e-05,14.99622]
[1780267003350,37.16,73886.07,0.0,0.87086,8e-05,14.99622]
[1780267003402,37.16,73886.07,0.0,0.87086,8e-05,14.99622]
[1780267003474,37.16,73886.07,0.0,0.87086,8e-05,14.99622]
[1780267003913,37.16,73886.53,0.0,0.8709,8e-05,14.99327]
[1780267008948,37.15,73886.83,0.0,0.87093,8e-05,14.99096]
[1780267015997,37.15,73887.5,0.0,0.87099,8e-05,14.98618]
[1780267020749,37.15,73883.82,0.0,0.8707,8e-05,15.00875]
[1780267020801,37.15,73883.82,0.0,0.8707,8e-05,15.00875]
[1780267020976,37.15,73883.82,0.0,0.8707,8e-05,15.00875]
[1780267020821,37.15,73886.0,0.0,0.87087,8e-05,14.9951]
[1780267023054,37.15,73893.9,0.0,0.87151,8e-05,14.94585]
[1780267025495,37.15,73893.69,0.0,0.87149,8e-05,14.94713]
[1780267025547,37.15,73893.69,0.0,0.87149,8e-05,14.94713]
[1780267025722,37.15,73893.69,0.0,0.87149,8e-05,14.94713]
[1780267025784,37.15,73894.13,0.0,0.87152,8e-05,14.94437]
[1780267029736,37.15,73894.52,0.0,0.87156,8e-05,14.9419]
[1780267029971,37.15,73894.52,0.0,0.87156,8e-05,14.9419]
[1780267029834,37.15,73894.52,0.0,0.87156,8e-05,14.94189]
[1780267031110,37.15,73890.08,0.0,0.8712,8e-05,14.96941]
[1780267033022,37.15,73889.14,0.0,0.87113,8e-05,14.9752]
[1780267033029,37.15,73889.14,0.0,0.87113,8e-05,14.9752]
[1780267033223,37.15,73889.14,0.0,0.87113,8e-05,14.9752]
[1780267033322,37.15,73883.9,0.0,0.87071,8e-05,15.00766]
[1780267035139,37.15,73871.98,0.0,0.86976,8e-05,15.08147]
[1780267036735,37.15,73871.98,0.0,0.86976,8e-05,15.08147]
[1780267036786,37.15,73871.98,0.0,0.86976,8e-05,15.08147]
[1780267036975,37.15,73871.98,0.0,0.86976,8e-05,15.08147]
[1780267037012,37.15,73871.62,0.0,0.86974,8e-05,15.08329]
[1780267038161,37.15,73864.34,0.0,0.86916,8e-05,15.12852]
[1780267040173,37.15,73862.35,0.0,0.869,8e-05,15.14098]
[1780267041180,37.15,73857.72,0.0,0.86862,8e-05,15.16993]
[1780267042187,37.15,73851.72,0.0,0.86814,8e-05,15.20737]
[1780267044201,37.15,73847.62,0.0,0.8678,8e-05,15.23297]
[1780267046781,37.15,73847.13,0.0,0.86776,8e-05,15.23605]
[1780267046832,37.15,73847.13,0.0,0.86776,8e-05,15.23605]
[1780267046977,37.15,73847.13,0.0,0.86776,8e-05,15.23605]
[1780267046882,37.15,73846.82,0.0,0.86774,8e-05,15.238]
[1780267048228,37.15,73839.8,0.0,0.86717,8e-05,15.28172]
[1780267049236,37.15,73839.51,0.0,0.86714,8e-05,15.28348]
[1780267050243,37.15,73839.09,0.0,0.86711,8e-05,15.28605]
[1780267052257,37.15,73838.09,0.0,0.86705,8e-05,15.28875]
[1780267053264,37.15,73837.54,0.0,0.86701,8e-05,15.29216]
[1780267054271,37.15,73838.48,0.0,0.86709,8e-05,15.28629]
[1780267055278,37.15,73834.63,0.0,0.86677,8e-05,15.31025]
[1780267057115,37.15,73834.48,0.0,0.86676,8e-05,15.31115]
[1780267057167,37.15,73834.48,0.0,0.86676,8e-05,15.31115]
[1780267057225,37.15,73834.48,0.0,0.86676,8e-05,15.31115]
[1780267057292,37.15,73834.13,0.0,0.86673,8e-05,15.31328]
[1780267058299,37.15,73831.13,0.0,0.86649,8e-05,15.33193]
[1780267059306,37.15,73821.89,0.0,0.86574,8e-05,15.38944]
[1780267060313,37.15,73821.92,0.0,0.86574,8e-05,15.3891]
[1780267061741,37.15,73821.92,0.0,0.86574,8e-05,15.3891]
[1780267061792,37.15,73821.92,0.0,0.86574,8e-05,15.3891]
[1780267061976,37.15,73821.92,0.0,0.86574,8e-05,15.3891]
[1780267061822,37.15,73820.82,0.0,0.86565,8e-05,15.39581]
[1780267062327,37.15,73819.22,0.0,0.86552,8e-05,15.40562]
[1780267066357,37.15,73819.96,0.0,0.86559,8e-05,15.40032]
[1780267067951,37.15,73819.96,0.0,0.86559,8e-05,15.40032]
[1780267067982,37.15,73819.96,0.0,0.86559,8e-05,15.40032]
[1780267068005,37.15,73819.96,0.0,0.86559,8e-05,15.40032]
[1780267067364,37.15,73817.15,0.0,0.86536,8e-05,15.41768]
[1780267068371,37.15,73817.59,0.0,0.8654,8e-05,15.41475]
[1780267069378,37.15,73818.89,0.0,0.86551,8e-05,15.40646]
[1780267070385,37.15,73819.56,0.0,0.86557,8e-05,15.40211]
[1780267073935,37.15,73819.46,0.0,0.86557,8e-05,15.40241]
[1780267073976,37.15,73819.46,0.0,0.86557,8e-05,15.40241]
[1780267073987,37.15,73819.46,0.0,0.86557,8e-05,15.40241]
[1780267074036,37.15,73822.08,0.0,0.86578,8e-05,15.38577]
[1780267074412,37.15,73820.59,0.0,0.86566,8e-05,15.39506]
[1780267077901,37.14,73818.5,0.0,0.8655,8e-05,15.40764]
[1780267078417,37.14,73818.5,0.0,0.8655,8e-05,15.40764]
[1780267078468,37.14,73818.5,0.0,0.8655,8e-05,15.40764]
[1780267078726,37.14,73818.5,0.0,0.8655,8e-05,15.40764]
[1780267078800,37.14,73813.78,0.0,0.86511,8e-05,15.43691]
[1780267082469,37.14,73815.86,0.0,0.86529,8e-05,15.4231]
[1780267083251,37.14,73815.86,0.0,0.86529,8e-05,15.4231]
[1780267083303,37.14,73815.86,0.0,0.86529,8e-05,15.4231]
[1780267083472,37.14,73815.86,0.0,0.86529,8e-05,15.4231]
[1780267083476,37.14,73815.81,0.0,0.86529,8e-05,15.42322]
[1780267085490,37.14,73811.01,0.0,0.8649,8e-05,15.45279]
[1780267086497,37.14,73808.07,0.0,0.86466,8e-05,15.47091]
[1780267087207,37.14,73808.07,0.0,0.86466,8e-05,15.47091]
[1780267087221,37.14,73808.07,0.0,0.86466,8e-05,15.47091]
[1780267087292,37.14,73808.07,0.0,0.86466,8e-05,15.47091]
[1780267087344,37.14,73808.07,0.0,0.86466,8e-05,15.47091]
[1780267087471,37.14,73808.07,0.0,0.86466,8e-05,15.47091]
[1780267087504,37.14,73808.01,0.0,0.86466,8e-05,15.47103]
[1780267088511,37.14,73808.94,0.0,0.86474,8e-05,15.46498]
[1780267094553,37.14,73808.65,0.0,0.86473,8e-05,15.46537]
[1780267100595,37.13,73808.86,0.0,0.86477,8e-05,15.46272]
[1780267105634,37.13,73806.15,0.0,0.86456,8e-05,15.47857]
[1780267107946,37.13,73806.14,0.0,0.86456,8e-05,15.4784]
[1780267107983,37.13,73806.14,0.0,0.86456,8e-05,15.4784]
[1780267107998,37.13,73806.14,0.0,0.86456,8e-05,15.4784]
[1780267108047,37.13,73805.96,0.0,0.86455,8e-05,15.47906]
[1780267108655,37.13,73805.07,0.0,0.86448,8e-05,15.48462]
[1780267113690,37.13,73805.42,0.0,0.86455,8e-05,15.47781]
[1780267115704,37.13,73807.31,0.0,0.86471,8e-05,15.46557]
[1780267116712,37.13,73806.15,0.0,0.86462,8e-05,15.47261]
[1780267118068,37.13,73806.15,0.0,0.86462,8e-05,15.47261]
[1780267118072,37.13,73806.2,0.0,0.86462,8e-05,15.47186]
[1780267118120,37.13,73806.2,0.0,0.86462,8e-05,15.47186]
[1780267118227,37.13,73806.2,0.0,0.86462,8e-05,15.47186]
[1780267120740,37.13,73807.1,0.0,0.8647,8e-05,15.46581]
[1780267123761,37.12,73796.12,0.0,0.86381,8e-05,15.53377]
[1780267124317,37.12,73796.12,0.0,0.86381,8e-05,15.53377]
[1780267124474,37.12,73796.12,0.0,0.86381,8e-05,15.53377]
[1780267124767,37.12,73791.63,0.0,0.86343,8e-05,15.56179]
[1780267126782,37.12,73790.29,0.0,0.86333,8e-05,15.57001]
[1780267131817,37.12,73789.22,0.0,0.86324,8e-05,15.57622]
[1780267135845,37.12,73788.12,0.0,0.86316,8e-05,15.58268]
[1780267136852,37.12,73789.13,0.0,0.86324,8e-05,15.57646]
[1780267137886,37.12,73789.13,0.0,0.86324,8e-05,15.57646]
[1780267137938,37.12,73789.13,0.0,0.86324,8e-05,15.57646]
[1780267137973,37.12,73789.13,0.0,0.86324,8e-05,15.57646]
[1780267137987,37.12,73788.9,0.0,0.86322,8e-05,15.57807]
[1780267141887,37.12,73787.75,0.0,0.86312,8e-05,15.58553]
[1780267145498,37.12,73788.17,0.0,0.86315,8e-05,15.58315]
[1780267145719,37.12,73788.17,0.0,0.86315,8e-05,15.58315]
[1780267145915,37.12,73788.28,0.0,0.86316,8e-05,15.58254]
[1780267151957,37.12,73789.14,0.0,0.86322,8e-05,15.57765]
[1780267152964,37.12,73792.93,0.0,0.86354,8e-05,15.55405]
[1780267153571,37.12,73792.93,0.0,0.86354,8e-05,15.55405]
[1780267153622,37.12,73792.93,0.0,0.86354,8e-05,15.55405]
[1780267153725,37.12,73792.93,0.0,0.86354,8e-05,15.55405]
[1780267153971,37.12,73793.95,0.0,0.86362,8e-05,15.54776]
[1780267159006,37.13,73794.09,0.0,0.86362,8e-05,15.54764]
[1780267160154,37.13,73794.47,0.0,0.86365,8e-05,15.54526]
[1780267160206,37.13,73794.47,0.0,0.86365,8e-05,15.54526]
[1780267160224,37.13,73794.47,0.0,0.86365,8e-05,15.54526]
[1780267161022,37.13,73794.53,0.0,0.86366,8e-05,15.54515]
[1780267164043,37.13,73795.49,0.0,0.86373,8e-05,15.53957]
[1780267165937,37.13,73795.49,0.0,0.86373,8e-05,15.53957]
[1780267165971,37.13,73795.49,0.0,0.86373,8e-05,15.53957]
[1780267166057,37.13,73795.59,0.0,0.86373,8e-05,15.53923]
[1780267168239,37.13,73795.57,0.0,0.86373,8e-05,15.53951]
[1780267173033,37.13,73795.88,0.0,0.86377,8e-05,15.53472]
[1780267173046,37.13,73795.88,0.0,0.86377,8e-05,15.53472]
[1780267173108,37.13,73797.91,0.0,0.86394,8e-05,15.52235]
[1780267173672,37.13,73797.91,0.0,0.86394,8e-05,15.52235]
[1780267174115,37.13,73804.37,0.0,0.86447,8e-05,15.48218]
[1780267175975,37.13,73804.15,0.0,0.86445,8e-05,15.48378]
[1780267178143,37.13,73807.01,0.0,0.86468,8e-05,15.4664]
[1780267179118,37.13,73807.01,0.0,0.86468,8e-05,15.4664]
[1780267179150,37.13,73807.93,0.0,0.86475,8e-05,15.46069]
[1780267179171,37.13,73807.93,0.0,0.86475,8e-05,15.46069]
[1780267181970,37.13,73807.93,0.0,0.86475,8e-05,15.46069]
[1780267182072,37.13,73807.93,0.0,0.86475,8e-05,15.46081]
[1780267183178,37.13,73808.84,0.0,0.86482,8e-05,15.45517]
[1780267185192,37.13,73811.67,0.0,0.86506,8e-05,15.43762]
[1780267190227,37.13,73811.48,0.0,0.86504,8e-05,15.43921]
[1780267192242,37.13,73813.12,0.0,0.86517,8e-05,15.42915]
[1780267197277,37.14,73813.17,0.0,0.86517,8e-05,15.42932]
[1780267200300,37.14,73796.04,0.0,0.86375,8e-05,15.53677]
[1780267201306,37.14,73796.91,0.0,0.86382,8e-05,15.53151]
[1780267206341,37.14,73797.21,0.0,0.86383,8e-05,15.53051]
[1780267210369,37.14,73795.47,0.0,0.86368,8e-05,15.54205]
[1780267215404,37.14,73795.26,0.0,0.86365,8e-05,15.54411]
[1780267217418,37.14,73800.98,0.0,0.86412,8e-05,15.50868]
[1780267224467,37.14,73801.87,0.0,0.86418,8e-05,15.50454]
[1780267227488,37.15,73804.84,0.0,0.86441,8e-05,15.48662]
[1780267228495,37.15,73805.9,0.0,0.8645,8e-05,15.48024]
[1780267231516,37.15,73812.18,0.0,0.86503,8e-05,15.43834]
[1780267232523,37.15,73817.05,0.0,0.86543,8e-05,15.40805]
[1780267233530,37.15,73818.26,0.0,0.86552,8e-05,15.40062]
[1780267236551,37.15,73827.01,0.0,0.86624,8e-05,15.34647]
[1780267237558,37.15,73827.57,0.0,0.86628,8e-05,15.34318]
[1780267240579,37.15,73828.15,0.0,0.86632,8e-05,15.34017]
[1780267243599,37.15,73826.76,0.0,0.8662,8e-05,15.34941]
[1780267244607,37.15,73825.35,0.0,0.86608,8e-05,15.35836]
[1780267246621,37.15,73824.48,0.0,0.86601,8e-05,15.36409]
[1780267251657,37.15,73822.51,0.0,0.86584,8e-05,15.37704]
[1780267256692,37.16,73822.85,0.0,0.86586,8e-05,15.37544]
[1780267257699,37.16,73821.88,0.0,0.86578,8e-05,15.38159]
[1780267263742,37.16,73821.78,0.0,0.86576,8e-05,15.3827]
[1780267265756,37.16,73821.2,0.0,0.86571,8e-05,15.38646]
[1780267273815,37.16,73820.36,0.0,0.86564,8e-05,15.39213]
[1780267283885,37.16,73820.3,0.0,0.86563,8e-05,15.39286]
[1780267286906,37.16,73808.65,0.0,0.86467,8e-05,15.46558]
[1780267287913,37.16,73808.24,0.0,0.86464,8e-05,15.46806]
[1780267291941,37.16,73807.47,0.0,0.8646,8e-05,15.4691]
[1780267296976,37.16,73807.38,0.0,0.8646,8e-05,15.46927]
[1780267302011,37.16,73807.1,0.0,0.86458,8e-05,15.47064]
[1780267307047,37.16,73807.56,0.0,0.86462,8e-05,15.46739]
[1780267309061,37.16,73806.1,0.0,0.86451,8e-05,15.47636]
[1780267310068,37.16,73807.69,0.0,0.86464,8e-05,15.46637]
[1780267315103,37.15,73808.31,0.0,0.86469,8e-05,15.46219]
[1780267318124,37.15,73809.45,0.0,0.86479,8e-05,15.45494]
[1780267320138,37.15,73811.02,0.0,0.86492,8e-05,15.44508]
[1780267322152,37.15,73808.96,0.0,0.86475,8e-05,15.4579]
[1780267323159,37.15,73803.8,0.0,0.86432,8e-05,15.49009]
[1780267328194,37.15,73803.25,0.0,0.86428,8e-05,15.49317]
[1780267329201,37.15,73804.26,0.0,0.86437,8e-05,15.4868]
[1780267331215,37.15,73803.02,0.0,0.86427,8e-05,15.49441]
[1780267332223,37.15,73798.39,0.0,0.86389,8e-05,15.52323]
[1780267333230,37.15,73795.32,0.0,0.86363,8e-05,15.54251]
[1780267337258,37.15,73794.38,0.0,0.86355,8e-05,15.54872]
[1780267343302,37.15,73793.58,0.0,0.86348,8e-05,15.5542]
[1780267348337,37.16,73793.01,0.0,0.86342,8e-05,15.55816]
[1780267353371,37.16,73792.56,0.0,0.86341,8e-05,15.55792]
[1780267358407,37.16,73793.0,0.0,0.86344,8e-05,15.55557]
[1780267365456,37.16,73793.27,0.0,0.86345,8e-05,15.55447]
[1780267371498,37.16,73794.2,0.0,0.86352,8e-05,15.54921]
[1780267372504,37.16,73795.55,0.0,0.86363,8e-05,15.54089]
[1780267374519,37.16,73794.31,0.0,0.86353,8e-05,15.54887]
[1780267375526,37.16,73792.07,0.0,0.86334,8e-05,15.56297]
[1780267378547,37.16,73793.11,0.0,0.86342,8e-05,15.55675]
[1780267385596,37.16,73792.96,0.0,0.8634,8e-05,15.55836]
[1780267392646,37.16,73792.6,0.0,0.86336,8e-05,15.56128]
[1780267393653,37.16,73786.18,0.0,0.86283,8e-05,15.60146]
[1780267397681,37.16,73787.83,0.0,0.86296,8e-05,15.59134]
[1780267400703,37.16,73784.8,0.0,0.86271,8e-05,15.61043]
[1780267401709,37.16,73783.1,0.0,0.86257,8e-05,15.62108]
[1780267403725,37.16,73784.15,0.0,0.86265,8e-05,15.61456]
[1780267408758,37.17,73784.65,0.0,0.86269,8e-05,15.61158]
[1780267413796,37.17,73783.92,0.0,0.86265,8e-05,15.61283]
[1780267419837,37.17,73784.01,0.0,0.86266,8e-05,15.61244]
[1780267427893,37.17,73784.36,0.0,0.86269,8e-05,15.6105]
[1780267429912,37.17,73791.22,0.0,0.86325,8e-05,15.56773]
[1780267430915,37.17,73796.84,0.0,0.86372,8e-05,15.53274]
[1780267431922,37.17,73795.11,0.0,0.86357,8e-05,15.54368]
[1780267432929,37.17,73796.18,0.0,0.86366,8e-05,15.53713]
[1780267437964,37.17,73797.22,0.0,0.86374,8e-05,15.53132]
[1780267442999,37.17,73797.42,0.0,0.86375,8e-05,15.53077]
[1780267444010,37.17,73795.81,0.0,0.86361,8e-05,15.54096]
[1780267445015,37.17,73793.89,0.0,0.86345,8e-05,15.55307]
[1780267450050,37.17,73794.46,0.0,0.86349,8e-05,15.55007]
[1780267455085,37.17,73794.84,0.0,0.86351,8e-05,15.54827]
[1780267458106,37.17,73796.27,0.0,0.86363,8e-05,15.5397]
[1780267464148,37.18,73795.75,0.0,0.86358,8e-05,15.54369]
[1780267469183,37.18,73796.0,0.0,0.86359,8e-05,15.54277]
[1780267474218,37.18,73796.24,0.0,0.86362,8e-05,15.53846]
[1780267479253,37.18,73796.46,0.0,0.86363,8e-05,15.53776]
[1780267484288,37.18,73795.97,0.0,0.86358,8e-05,15.54149]
[1780267485295,37.18,73797.05,0.0,0.86367,8e-05,15.53489]
[1780267488316,37.18,73803.61,0.0,0.86421,8e-05,15.49438]
[1780267493352,37.18,73803.54,0.0,0.86419,8e-05,15.49575]
[1780267499393,37.18,73805.13,0.0,0.86432,8e-05,15.48591]
[1780267500400,37.18,73807.96,0.0,0.86455,8e-05,15.46827]
[1780267501407,37.18,73814.66,0.0,0.8651,8e-05,15.42653]
[1780267503421,37.18,73815.91,0.0,0.86521,8e-05,15.4189]
[1780267506442,37.18,73810.24,0.0,0.86474,8e-05,15.4545]
[1780267511477,37.18,73814.54,0.0,0.86509,8e-05,15.42789]
[1780267515505,37.19,73813.86,0.0,0.86503,8e-05,15.43244]
[1780267516513,37.19,73812.93,0.0,0.86495,8e-05,15.4383]
[1780267518526,37.19,73815.24,0.0,0.86514,8e-05,15.42403]
[1780267523560,37.19,73814.81,0.0,0.8651,8e-05,15.42709]
[1780267525575,37.19,73813.31,0.0,0.86497,8e-05,15.43658]
[1780267530610,37.19,73814.18,0.0,0.86504,8e-05,15.43143]
[1780267534638,37.19,73815.27,0.0,0.86515,8e-05,15.42144]
[1780267536818,37.19,73814.47,0.0,0.86508,8e-05,15.42656]
[1780267541686,37.19,73811.18,0.0,0.86481,8e-05,15.44737]
[1780267545716,37.19,73810.11,0.0,0.86472,8e-05,15.45415]
[1780267547730,37.19,73808.59,0.0,0.86459,8e-05,15.46365]
[1780267549744,37.19,73814.14,0.0,0.86505,8e-05,15.42907]
[1780267550751,37.19,73815.27,0.0,0.86514,8e-05,15.42208]
[1780267552765,37.19,73817.71,0.0,0.86534,8e-05,15.407]
[1780267557800,37.19,73817.56,0.0,0.86532,8e-05,15.40832]
[1780267561828,37.19,73816.13,0.0,0.8652,8e-05,15.41753]
[1780267566863,37.19,73815.63,0.0,0.86516,8e-05,15.42093]
[1780267571898,37.19,73815.06,0.0,0.86511,8e-05,15.42474]
[1780267575926,37.19,73820.06,0.0,0.86552,8e-05,15.39378]
[1780267576933,37.19,73823.1,0.0,0.86576,8e-05,15.37494]
[1780267577939,37.19,73824.81,0.0,0.8659,8e-05,15.36441]
[1780267578947,37.19,73831.33,0.0,0.86643,8e-05,15.32395]
[1780267579954,37.19,73832.86,0.0,0.86655,8e-05,15.31462]
[1780267580961,37.19,73832.15,0.0,0.86649,8e-05,15.31923]
[1780267581968,37.19,73831.65,0.0,0.86645,8e-05,15.32253]
[1780267582977,37.19,73828.58,0.0,0.8662,8e-05,15.34182]
[1780267583984,37.2,73825.23,0.0,0.86592,8e-05,15.36282]
[1780267588015,37.2,73821.0,0.0,0.86557,8e-05,15.38961]
[1780267589022,37.2,73817.91,0.0,0.86532,8e-05,15.40892]
[1780267590029,37.2,73817.26,0.0,0.86526,8e-05,15.413]
[1780267593050,37.2,73813.75,0.0,0.865,8e-05,15.43151]
[1780267596071,37.2,73818.98,0.0,0.86543,8e-05,15.39894]
[1780267597078,37.2,73838.22,0.0,0.867,8e-05,15.27925]
[1780267598085,37.2,73843.47,0.0,0.86742,8e-05,15.24682]
[1780267603120,37.2,73843.61,0.0,0.86741,8e-05,15.24726]
[1780267604128,37.2,73837.4,0.0,0.86691,8e-05,15.28612]
[1780267606141,37.2,73836.66,0.0,0.86684,8e-05,15.2911]
[1780267607148,37.2,73836.27,0.0,0.86681,8e-05,15.29371]
[1780267610169,37.2,73836.54,0.0,0.86682,8e-05,15.29255]
[1780267612183,37.2,73836.21,0.0,0.86679,8e-05,15.29494]
[1780267613190,37.2,73836.48,0.0,0.86681,8e-05,15.29343]
[1780267618226,37.21,73833.49,0.0,0.86656,8e-05,15.31284]
[1780267619233,37.21,73833.11,0.0,0.86653,8e-05,15.31534]
[1780267620240,37.21,73832.71,0.0,0.86649,8e-05,15.31796]
[1780267622254,37.21,73834.06,0.0,0.8666,8e-05,15.30981]
[1780267623261,37.21,73834.45,0.0,0.86663,8e-05,15.30752]
[1780267628297,37.21,73835.41,0.0,0.8667,8e-05,15.30224]
[1780267629304,37.21,73838.94,0.0,0.86698,8e-05,15.28043]
[1780267631318,37.21,73839.85,0.0,0.86705,8e-05,15.27512]
[1780267632325,37.21,73840.16,0.0,0.86708,8e-05,15.27337]
[1780267633332,37.21,73840.47,0.0,0.8671,8e-05,15.27162]
[1780267634339,37.21,73840.82,0.0,0.86713,8e-05,15.26963]
[1780267635346,37.21,73841.19,0.0,0.86715,8e-05,15.26752]
[1780267636353,37.21,73842.49,0.0,0.86726,8e-05,15.25962]
[1780267637360,37.21,73849.1,0.0,0.86779,8e-05,15.21873]
[1780267642395,37.21,73850.57,0.0,0.86791,8e-05,15.20959]
[1780267647430,37.21,73851.18,0.0,0.86795,8e-05,15.20598]
[1780267651463,37.21,73855.43,0.0,0.86832,8e-05,15.17632]
[1780267652568,37.21,73872.97,0.0,0.86973,8e-05,15.06761]
[1780267654481,37.21,73871.57,0.0,0.86961,8e-05,15.07654]
[1780267659516,37.21,73867.24,0.0,0.86925,8e-05,15.10455]
[1780267664551,37.22,73866.29,0.0,0.86916,8e-05,15.11158]
[1780267669586,37.22,73866.53,0.0,0.86917,8e-05,15.111]
[1780267674621,37.22,73862.24,0.0,0.86881,8e-05,15.13852]
[1780267680663,37.22,73860.26,0.0,0.86864,8e-05,15.15144]
[1780267685698,37.22,73863.3,0.0,0.86888,8e-05,15.13333]
[1780267687712,37.22,73865.96,0.0,0.86909,8e-05,15.11714]
[1780267692747,37.23,73866.38,0.0,0.86911,8e-05,15.11541]
[1780267697782,37.23,73866.89,0.0,0.86914,8e-05,15.11312]
[1780267698789,37.23,73869.64,0.0,0.86936,8e-05,15.09624]
[1780267704831,37.23,73869.07,0.0,0.8693,8e-05,15.10094]
[1780267709866,37.23,73868.82,0.0,0.86927,8e-05,15.10343]
[1780267714901,37.23,73868.8,0.0,0.86928,8e-05,15.10104]
[1780267716916,37.23,73872.27,0.0,0.86955,8e-05,15.0799]
[1780267717922,37.23,73880.56,0.0,0.87022,8e-05,15.02851]
[1780267718928,37.24,73882.94,0.0,0.8704,8e-05,15.01382]
[1780267719936,37.24,73885.54,0.0,0.87061,8e-05,14.9978]
[1780267724971,37.24,73885.49,0.0,0.8706,8e-05,14.99864]
[1780267725982,37.24,73882.0,0.0,0.87032,8e-05,15.02036]
[1780267726989,37.24,73872.54,0.0,0.86956,8e-05,15.07905]
[1780267727996,37.24,73872.8,0.0,0.86958,8e-05,15.07744]
[1780267733031,37.24,73872.03,0.0,0.86952,8e-05,15.08214]
[1780267738066,37.24,73871.72,0.0,0.8695,8e-05,15.08395]
[1780267743101,37.24,73871.94,0.0,0.86952,8e-05,15.08244]
[1780267744108,37.24,73862.86,0.0,0.86879,8e-05,15.13895]
[1780267745120,37.24,73855.76,0.0,0.86822,8e-05,15.18312]
[1780267746127,37.24,73852.64,0.0,0.86796,8e-05,15.20253]
[1780267748142,37.24,73847.54,0.0,0.86755,8e-05,15.23424]
[1780267753176,37.24,73845.97,0.0,0.86742,8e-05,15.24384]
[1780267758211,37.24,73845.94,0.0,0.86742,8e-05,15.24387]
[1780267759218,37.24,73843.15,0.0,0.8672,8e-05,15.26117]
[1780267760225,37.24,73841.46,0.0,0.86706,8e-05,15.27161]
[1780267761232,37.24,73839.58,0.0,0.86691,8e-05,15.28322]
[1780267762238,37.24,73842.2,0.0,0.86712,8e-05,15.26686]
[1780267764252,37.24,73841.77,0.0,0.86709,8e-05,15.26941]
[1780267765260,37.24,73841.47,0.0,0.86707,8e-05,15.27122]
[1780267766268,37.24,73841.66,0.0,0.86708,8e-05,15.26998]
[1780267767275,37.24,73841.42,0.0,0.86706,8e-05,15.27141]
[1780267769289,37.23,73840.44,0.0,0.86699,8e-05,15.27739]
[1780267772311,37.23,73839.64,0.0,0.86695,8e-05,15.27872]
[1780267773318,37.23,73838.72,0.0,0.86687,8e-05,15.28437]
[1780267774324,37.23,73837.69,0.0,0.86679,8e-05,15.2907]
[1780267775332,37.23,73837.38,0.0,0.86677,8e-05,15.29255]
[1780267779360,37.23,73837.69,0.0,0.8668,8e-05,15.2903]
[1780267782381,37.23,73837.94,0.0,0.86682,8e-05,15.2885]
[1780267783388,37.23,73838.56,0.0,0.86687,8e-05,15.28456]
[1780267784395,37.23,73839.09,0.0,0.86691,8e-05,15.28119]
[1780267786409,37.23,73838.73,0.0,0.86689,8e-05,15.28328]
[1780267790436,37.23,73836.99,0.0,0.86675,8e-05,15.29376]
[1780267791444,37.23,73836.19,0.0,0.86669,8e-05,15.29863]
[1780267794465,37.23,73836.65,0.0,0.86672,8e-05,15.29569]
[1780267795472,37.23,73837.08,0.0,0.86676,8e-05,15.29291]
[1780267796479,37.23,73840.85,0.0,0.86707,8e-05,15.26938]
[1780267797486,37.23,73841.67,0.0,0.86714,8e-05,15.26421]
[1780267798494,37.23,73841.39,0.0,0.86711,8e-05,15.26589]
[1780267800508,37.23,73841.54,0.0,0.86713,8e-05,15.26482]
[1780267801515,37.23,73841.97,0.0,0.86716,8e-05,15.26208]
[1780267804536,37.23,73842.28,0.0,0.86719,8e-05,15.25995]
[1780267805543,37.23,73842.35,0.0,0.8672,8e-05,15.25945]
[1780267812592,37.23,73840.66,0.0,0.86707,8e-05,15.26947]
[1780267813599,37.23,73840.35,0.0,0.86704,8e-05,15.27132]
[1780267814606,37.23,73839.68,0.0,0.86699,8e-05,15.27539]
[1780267815613,37.23,73839.87,0.0,0.86701,8e-05,15.27412]
[1780267816620,37.23,73839.32,0.0,0.86696,8e-05,15.27744]
[1780267817627,37.23,73838.6,0.0,0.86691,8e-05,15.28182]
[1780267818634,37.23,73838.34,0.0,0.86689,8e-05,15.28333]
[1780267821656,37.23,73838.01,0.0,0.86686,8e-05,15.28504]
[1780267824676,37.23,73837.24,0.0,0.86681,8e-05,15.28947]
[1780267827697,37.23,73834.31,0.0,0.86656,8e-05,15.30805]
[1780267828704,37.23,73829.51,0.0,0.86617,8e-05,15.33801]
[1780267829711,37.23,73826.09,0.0,0.86589,8e-05,15.35937]
[1780267830718,37.23,73826.99,0.0,0.86596,8e-05,15.35382]
[1780267834748,37.23,73836.09,0.0,0.86673,8e-05,15.29368]
[1780267835754,37.23,73835.46,0.0,0.86668,8e-05,15.29745]
[1780267837768,37.23,73835.82,0.0,0.86671,8e-05,15.29493]
[1780267841796,37.23,73836.26,0.0,0.86676,8e-05,15.29166]
[1780267843810,37.22,73834.57,0.0,0.86662,8e-05,15.3019]
[1780267849852,37.23,73831.05,0.0,0.86633,8e-05,15.3244]
[1780267850859,37.23,73828.54,0.0,0.86612,8e-05,15.34008]
[1780267851866,37.23,73827.81,0.0,0.86606,8e-05,15.34467]
[1780267852873,37.23,73823.62,0.0,0.86572,8e-05,15.37078]
[1780267853880,37.23,73820.92,0.0,0.8655,8e-05,15.38758]
[1780267858915,37.23,73820.73,0.0,0.86548,8e-05,15.38868]
[1780267860929,37.23,73819.64,0.0,0.86539,8e-05,15.39543]
[1780267861936,37.23,73817.51,0.0,0.86522,8e-05,15.40865]
[1780267864957,37.23,73815.54,0.0,0.86506,8e-05,15.42077]
[1780267865966,37.23,73816.29,0.0,0.86512,8e-05,15.41604]
[1780267867978,37.23,73816.97,0.0,0.86518,8e-05,15.4117]
[1780267871000,37.22,73821.57,0.0,0.86556,8e-05,15.38298]
[1780267872012,37.22,73822.23,0.0,0.86561,8e-05,15.37881]
[1780267877043,37.22,73822.53,0.0,0.86564,8e-05,15.37694]
[1780267881071,37.22,73825.55,0.0,0.86588,8e-05,15.3582]
[1780267882078,37.23,73826.66,0.0,0.86597,8e-05,15.35134]
[1780267883085,37.23,73829.43,0.0,0.8662,8e-05,15.33417]
[1780267884092,37.23,73831.34,0.0,0.86635,8e-05,15.32237]
[1780267888120,37.22,73837.23,0.0,0.86684,8e-05,15.2852]
[1780267889127,37.22,73838.95,0.0,0.86698,8e-05,15.27442]
[1780267890134,37.22,73841.11,0.0,0.86716,8e-05,15.26093]
[1780267891141,37.22,73841.36,0.0,0.8672,8e-05,15.25587]
[1780267893155,37.22,73841.14,0.0,0.86718,8e-05,15.25715]
[1780267895170,37.22,73840.99,0.0,0.86717,8e-05,15.25798]
[1780267897184,37.22,73841.37,0.0,0.86721,8e-05,15.25552]
[1780267901211,37.22,73841.18,0.0,0.86719,8e-05,15.25651]
[1780267902219,37.22,73841.32,0.0,0.8672,8e-05,15.25559]
[1780267908262,37.22,73844.78,0.0,0.86749,8e-05,15.23378]
[1780267913297,37.22,73845.03,0.0,0.86751,8e-05,15.23211]
[1780267920347,37.22,73845.26,0.0,0.86753,8e-05,15.2305]
[1780267925382,37.22,73845.08,0.0,0.86752,8e-05,15.23146]
[1780267930417,37.22,73845.49,0.0,0.86755,8e-05,15.22875]
[1780267932431,37.22,73853.47,0.0,0.8682,8e-05,15.17912]
[1780267933438,37.22,73858.44,0.0,0.8686,8e-05,15.1483]
[1780267938473,37.22,73858.96,0.0,0.86864,8e-05,15.14551]
[1780267943508,37.22,73860.48,0.0,0.86875,8e-05,15.13657]
[1780267948543,37.22,73860.41,0.0,0.86874,8e-05,15.13739]
[1780267953851,37.22,73858.38,0.0,0.8686,8e-05,15.14685]
[1780267963648,37.23,73859.05,0.0,0.86864,8e-05,15.14374]
[1780267968683,37.23,73871.17,0.0,0.86961,8e-05,15.06911]
[1780267969690,37.23,73869.08,0.0,0.86944,8e-05,15.08209]
[1780267970697,37.23,73862.81,0.0,0.86894,8e-05,15.12099]
[1780267971704,37.23,73856.46,0.0,0.86843,8e-05,15.16034]
[1780267972711,37.23,73852.95,0.0,0.86814,8e-05,15.18228]
[1780267974724,37.23,73852.51,0.0,0.8681,8e-05,15.18518]
[1780267977756,37.23,73855.69,0.0,0.86836,8e-05,15.16562]
[1780267978762,37.23,73859.38,0.0,0.86865,8e-05,15.14279]
[1780267983798,37.23,73860.21,0.0,0.86871,8e-05,15.13826]
[1780267988833,37.23,73861.03,0.0,0.86877,8e-05,15.13381]
[1780267993868,37.23,73860.52,0.0,0.86872,8e-05,15.13758]
[1780267996893,37.23,73851.4,0.0,0.86798,8e-05,15.19464]
[1780267998907,37.23,73850.02,0.0,0.86787,8e-05,15.20328]
[1780268003942,37.23,73851.38,0.0,0.86798,8e-05,15.19501]
[1780268007970,37.23,73856.0,0.0,0.86835,8e-05,15.16653]
[1780268013006,37.23,73854.17,0.0,0.86822,8e-05,15.17491]
[1780268018041,37.24,73855.17,0.0,0.86829,8e-05,15.16917]
[1780268023076,37.24,73857.06,0.0,0.86844,8e-05,15.15796]
[1780268026096,37.24,73852.62,0.0,0.86807,8e-05,15.18583]
[1780268031132,37.24,73850.65,0.0,0.86791,8e-05,15.19836]
[1780268036169,37.24,73851.15,0.0,0.86795,8e-05,15.19551]
[1780268041204,37.24,73851.03,0.0,0.86794,8e-05,15.19652]
[1780268046239,37.24,73851.1,0.0,0.86794,8e-05,15.19633]
[1780268051274,37.24,73851.54,0.0,0.86797,8e-05,15.19385]
[1780268056309,37.24,73851.11,0.0,0.86793,8e-05,15.19676]
[1780268061346,37.24,73851.87,0.0,0.86799,8e-05,15.19229]
[1780268066381,37.24,73851.68,0.0,0.86797,8e-05,15.19373]
[1780268071416,37.24,73851.58,0.0,0.86799,8e-05,15.19116]
[1780268079472,37.24,73851.33,0.0,0.86796,8e-05,15.1931]
[1780268085515,37.24,73853.64,0.0,0.86814,8e-05,15.17907]
[1780268090549,37.24,73852.1,0.0,0.86801,8e-05,15.18894]
[1780268097597,37.25,73851.5,0.0,0.86796,8e-05,15.19303]
[1780268102633,37.25,73850.94,0.0,0.86791,8e-05,15.19672]
[1780268103640,37.25,73856.92,0.0,0.8684,8e-05,15.15965]
[1780268108675,37.25,73854.56,0.0,0.8682,8e-05,15.17474]
[1780268113710,37.25,73854.27,0.0,0.86817,8e-05,15.17687]
[1780268117738,37.25,73851.31,0.0,0.86793,8e-05,15.19547]
[1780268125795,37.25,73851.38,0.0,0.86793,8e-05,15.19529]
[1780268132843,37.25,73852.03,0.0,0.86801,8e-05,15.18809]
[1780268141907,37.25,73852.05,0.0,0.868,8e-05,15.18846]
[1780268146944,37.25,73839.86,0.0,0.86701,8e-05,15.26443]
[1780268147951,37.25,73832.56,0.0,0.86642,8e-05,15.30981]
[1780268148958,37.25,73832.68,0.0,0.86643,8e-05,15.30902]
[1780268150972,37.25,73830.76,0.0,0.86627,8e-05,15.32072]
[1780268156012,37.25,73831.25,0.0,0.86632,8e-05,15.31728]
[1780268160037,37.25,73832.17,0.0,0.86639,8e-05,15.31201]
[1780268161044,37.25,73832.91,0.0,0.86645,8e-05,15.30715]
[1780268162051,37.25,73836.99,0.0,0.86678,8e-05,15.2818]
[1780268163058,37.25,73835.7,0.0,0.86668,8e-05,15.28961]
[1780268164065,37.25,73837.28,0.0,0.86681,8e-05,15.2797]
[1780268165072,37.25,73837.04,0.0,0.86679,8e-05,15.28111]
[1780268167086,37.25,73837.33,0.0,0.86682,8e-05,15.27914]
[1780268172121,37.25,73837.08,0.0,0.8668,8e-05,15.28026]
[1780268177156,37.25,73837.16,0.0,0.86681,8e-05,15.27932]
[1780268180177,37.25,73836.87,0.0,0.86679,8e-05,15.28085]
[1780268185212,37.24,73836.71,0.0,0.86679,8e-05,15.28137]
[1780268190248,37.24,73836.7,0.0,0.86679,8e-05,15.28095]
[1780268191255,37.24,73837.31,0.0,0.86687,8e-05,15.27362]
[1780268192262,37.24,73836.79,0.0,0.86683,8e-05,15.27676]
[1780268195283,37.24,73843.56,0.0,0.86738,8e-05,15.23444]
[1780268196290,37.24,73852.19,0.0,0.86808,8e-05,15.18083]
[1780268197297,37.24,73854.34,0.0,0.86825,8e-05,15.16754]
[1780268202332,37.24,73854.0,0.0,0.86822,8e-05,15.17]
[1780268207367,37.24,73854.55,0.0,0.86826,8e-05,15.16696]
[1780268213409,37.25,73854.68,0.0,0.86826,8e-05,15.1666]
[1780268218444,37.25,73855.94,0.0,0.86836,8e-05,15.15916]
[1780268223481,37.25,73854.08,0.0,0.86821,8e-05,15.1711]
[1780268228514,37.25,73852.89,0.0,0.86811,8e-05,15.17879]
[1780268233549,37.25,73852.28,0.0,0.86805,8e-05,15.18281]
[1780268238584,37.25,73853.95,0.0,0.86818,8e-05,15.17273]
[1780268243622,37.25,73855.17,0.0,0.86828,8e-05,15.16548]
[1780268245636,37.25,73859.72,0.0,0.86864,8e-05,15.1374]
[1780268246643,37.25,73863.44,0.0,0.86894,8e-05,15.11422]
[1780268251678,37.25,73864.59,0.0,0.86907,8e-05,15.10326]
[1780268256713,37.25,73864.56,0.0,0.86907,8e-05,15.1032]
[1780268261748,37.25,73866.03,0.0,0.86919,8e-05,15.094]
[1780268266784,37.25,73866.43,0.0,0.86922,8e-05,15.09148]
[1780268274839,37.25,73869.9,0.0,0.8695,8e-05,15.06997]
[1780268275846,37.25,73884.68,0.0,0.87068,8e-05,14.97847]
[1780268276853,37.25,73884.49,0.0,0.87066,8e-05,14.97981]
[1780268281888,37.25,73884.39,0.0,0.87064,8e-05,14.98127]
[1780268286923,37.25,73884.42,0.0,0.87063,8e-05,14.98185]
[1780268291958,37.25,73885.12,0.0,0.87068,8e-05,14.97826]
[1780268296993,37.25,73885.41,0.0,0.87069,8e-05,14.9772]
[1780268299007,37.26,73889.25,0.0,0.871,8e-05,14.95374]
[1780268304049,37.26,73891.13,0.0,0.87113,8e-05,14.94305]
[1780268309084,37.26,73891.84,0.0,0.87118,8e-05,14.93964]
[1780268310091,37.26,73894.76,0.0,0.87141,8e-05,14.92179]
[1780268313112,37.26,73898.65,0.0,0.87173,8e-05,14.89497]
[1780268318147,37.26,73898.03,0.0,0.87167,8e-05,14.90009]
[1780268323182,37.27,73900.45,0.0,0.87184,8e-05,14.88641]
[1780268328217,37.27,73901.5,0.0,0.87191,8e-05,14.88125]
[1780268333252,37.27,73902.14,0.0,0.87194,8e-05,14.87892]
[1780268335266,37.27,73898.71,0.0,0.87166,8e-05,14.90065]
[1780268340301,37.28,73900.72,0.0,0.8718,8e-05,14.88944]
[1780268344329,37.28,73892.22,0.0,0.87112,8e-05,14.94296]
[1780268346343,37.28,73890.47,0.0,0.87098,8e-05,14.95412]
[1780268351378,37.28,73886.9,0.0,0.87068,8e-05,14.97701]
[1780268356413,37.28,73886.29,0.0,0.87062,8e-05,14.98146]
[1780268361448,37.28,73885.82,0.0,0.87058,8e-05,14.98502]
[1780268371518,37.29,73886.1,0.0,0.87061,8e-05,14.98122]
[1780268374539,37.29,73876.98,0.0,0.86987,8e-05,15.03807]
[1780268375546,37.29,73873.35,0.0,0.86958,8e-05,15.06061]
[1780268377562,37.29,73865.57,0.0,0.86896,8e-05,15.10884]
[1780268379576,37.29,73860.54,0.0,0.86856,8e-05,15.13992]
[1780268381591,37.29,73855.17,0.0,0.86812,8e-05,15.17302]
[1780268383604,37.29,73851.74,0.0,0.86785,8e-05,15.19423]
[1780268386627,37.29,73838.88,0.0,0.8668,8e-05,15.27416]
[1780268387634,37.29,73839.23,0.0,0.86683,8e-05,15.27193]
[1780268388645,37.29,73846.03,0.0,0.86739,8e-05,15.22969]
[1780268392673,37.29,73847.63,0.0,0.86751,8e-05,15.21984]
[1780268397709,37.29,73848.02,0.0,0.86754,8e-05,15.21756]
[1780268401739,37.29,73865.6,0.0,0.86896,8e-05,15.10849]
[1780268402746,37.29,73864.38,0.0,0.86887,8e-05,15.116]
[1780268407781,37.29,73862.51,0.0,0.86872,8e-05,15.12724]
[1780268413823,37.28,73859.6,0.0,0.86849,8e-05,15.14472]
[1780268415839,37.28,73880.0,0.0,0.87013,8e-05,15.01817]
[1780268416846,37.28,73880.9,0.0,0.8702,8e-05,15.01267]
[1780268421881,37.28,73881.02,0.0,0.87021,8e-05,15.01232]
[1780268427923,37.29,73885.26,0.0,0.87054,8e-05,14.98659]
[1780268432958,37.29,73886.66,0.0,0.87067,8e-05,14.97513]
[1780268437995,37.29,73887.32,0.0,0.87071,8e-05,14.97175]
[1780268441021,37.29,73890.41,0.0,0.87095,8e-05,14.95309]
[1780268446056,37.29,73890.95,0.0,0.87098,8e-05,14.95062]
[1780268450084,37.29,73885.52,0.0,0.87054,8e-05,14.98492]
[1780268455119,37.29,73880.1,0.0,0.8701,8e-05,15.01903]
[1780268456126,37.29,73875.01,0.0,0.86969,8e-05,15.05059]
[1780268458140,37.29,73878.96,0.0,0.87001,8e-05,15.02621]
[1780268462168,37.29,73881.88,0.0,0.87024,8e-05,15.00842]
[1780268465189,37.29,73879.24,0.0,0.87002,8e-05,15.025]
[1780268467203,37.29,73884.95,0.0,0.87048,8e-05,14.98983]
[1780268472238,37.3,73886.4,0.0,0.87059,8e-05,14.98143]
[1780268477272,37.3,73891.07,0.0,0.87095,8e-05,14.95321]
[1780268480294,37.3,73894.21,0.0,0.87119,8e-05,14.93428]
[1780268485329,37.3,73896.22,0.0,0.87134,8e-05,14.92284]
[1780268486335,37.3,73899.63,0.0,0.87161,8e-05,14.90198]
[1780268488350,37.3,73902.71,0.0,0.87185,8e-05,14.88342]
[1780268493385,37.3,73902.85,0.0,0.87186,8e-05,14.88044]
[1780268498420,37.31,73901.02,0.0,0.8717,8e-05,14.89333]
[1780268499427,37.31,73905.02,0.0,0.87202,8e-05,14.86864]
[1780268500433,37.31,73907.56,0.0,0.87221,8e-05,14.8535]
[1780268503455,37.31,73904.39,0.0,0.87195,8e-05,14.87366]
[1780268504462,37.31,73899.64,0.0,0.87157,8e-05,14.90353]
[1780268509497,37.31,73897.43,0.0,0.87138,8e-05,14.91823]
[1780268512518,37.31,73902.69,0.0,0.87179,8e-05,14.88636]
[1780268513525,37.31,73909.63,0.0,0.87233,8e-05,14.8438]
[1780268518560,37.32,73913.84,0.0,0.87265,8e-05,14.8191]
[1780268520574,37.32,73916.8,0.0,0.87288,8e-05,14.80102]
[1780268526134,37.32,73918.59,0.0,0.87302,8e-05,14.79049]
[1780268527625,37.32,73914.65,0.0,0.8727,8e-05,14.81518]
[1780268532660,37.32,73913.94,0.0,0.87264,8e-05,14.82013]
[1780268537695,37.32,73915.06,0.0,0.87272,8e-05,14.81381]
[1780268540716,37.32,73917.97,0.0,0.87294,8e-05,14.79623]
[1780268546758,37.32,73918.7,0.0,0.87299,8e-05,14.79259]
[1780268551956,37.33,73920.04,0.0,0.87309,8e-05,14.78495]
[1780268552056,37.33,73932.34,0.0,0.87407,8e-05,14.70595]
[1780268553081,37.33,73932.34,0.0,0.87407,8e-05,14.70595]
[1780268553083,37.33,73935.87,0.0,0.87434,8e-05,14.68451]
[1780268555641,37.33,73933.39,0.0,0.87415,8e-05,14.6999]
[1780268555832,37.33,73928.69,0.0,0.87378,8e-05,14.72887]
[1780268560867,37.33,73937.66,0.0,0.87448,8e-05,14.6737]
[1780268563888,37.33,73928.62,0.0,0.87377,8e-05,14.72952]
[1780268567629,37.33,73929.43,0.0,0.87384,8e-05,14.72451]
[1780268571656,37.33,73927.27,0.0,0.87367,8e-05,14.73778]
[1780268571944,37.33,73933.36,0.0,0.87414,8e-05,14.70028]
[1780268573382,37.33,73933.36,0.0,0.87414,8e-05,14.70028]
[1780268573430,37.33,73933.36,0.0,0.87414,8e-05,14.70028]
[1780268573474,37.33,73933.36,0.0,0.87414,8e-05,14.70028]
[1780268573530,37.33,73933.45,0.0,0.87415,8e-05,14.69979]
[1780268575972,37.33,73941.15,0.0,0.87475,8e-05,14.6525]
[1780268580929,37.33,73942.86,0.0,0.87488,8e-05,14.6424]
[1780268580981,37.33,73942.86,0.0,0.87488,8e-05,14.6424]
[1780268581224,37.33,73942.86,0.0,0.87488,8e-05,14.6424]
[1780268581306,37.33,73943.19,0.0,0.8749,8e-05,14.64049]
[1780268584028,37.33,73948.17,0.0,0.87528,8e-05,14.61025]
[1780268588772,37.33,73946.68,0.0,0.87516,8e-05,14.62003]
[1780268588776,37.33,73946.68,0.0,0.87516,8e-05,14.62003]
[1780268588976,37.33,73946.68,0.0,0.87516,8e-05,14.62003]
[1780268589066,37.33,73945.32,0.0,0.87505,8e-05,14.62853]
[1780268590072,37.33,73935.89,0.0,0.87432,8e-05,14.68663]
[1780268591082,37.33,73935.75,0.0,0.87431,8e-05,14.68754]
[1780268593508,37.33,73935.37,0.0,0.87428,8e-05,14.68992]
[1780268593526,37.33,73937.86,0.0,0.87447,8e-05,14.6747]
[1780268593631,37.33,73937.86,0.0,0.87447,8e-05,14.6747]
[1780268593721,37.33,73937.86,0.0,0.87447,8e-05,14.6747]
[1780268594103,37.33,73937.91,0.0,0.87447,8e-05,14.67439]
[1780268599140,37.33,73944.58,0.0,0.87499,8e-05,14.63371]
[1780268602102,37.33,73948.57,0.0,0.87529,8e-05,14.60945]
[1780268602230,37.33,73948.57,0.0,0.87529,8e-05,14.60945]
[1780268602426,37.33,73948.57,0.0,0.87529,8e-05,14.60945]
[1780268602470,37.33,73948.57,0.0,0.87529,8e-05,14.60945]
[1780268602512,37.33,73950.09,0.0,0.87541,8e-05,14.60026]
[1780268603180,37.33,73957.17,0.0,0.87595,8e-05,14.55696]
[1780268604187,37.33,73974.07,0.0,0.87725,8e-05,14.45354]
[1780268605195,37.33,73985.6,0.0,0.87813,8e-05,14.38332]
[1780268606202,37.34,73996.58,0.0,0.87895,8e-05,14.31664]
[1780268607573,37.34,73997.2,0.0,0.87899,8e-05,14.31402]
[1780268612244,37.34,74002.97,0.0,0.87942,8e-05,14.27746]
[1780268614258,37.34,74010.61,0.0,0.87999,8e-05,14.23131]
[1780268617568,37.34,74011.95,0.0,0.88009,8e-05,14.22346]
[1780268617621,37.34,74011.95,0.0,0.88009,8e-05,14.22346]
[1780268617279,37.34,74016.57,0.0,0.88043,8e-05,14.19545]
[1780268618720,37.34,74015.67,0.0,0.88036,8e-05,14.20114]
[1780268624330,37.35,74016.52,0.0,0.88041,8e-05,14.1971]
[1780268628358,37.35,74030.66,0.0,0.88146,7e-05,14.1118]
[1780268629366,37.35,74037.0,0.0,0.88193,7e-05,14.07355]
[1780268634411,37.35,74062.42,0.0,0.88379,7e-05,13.92113]
[1780268634823,37.35,74062.42,0.0,0.88379,7e-05,13.92113]
[1780268636423,37.35,74066.42,0.0,0.88407,7e-05,13.89792]
[1780268637772,37.36,74067.25,0.0,0.88412,7e-05,13.89354]
[1780268640451,37.36,74076.65,0.0,0.88479,7e-05,13.83856]
[1780268641458,37.36,74067.27,0.0,0.88409,7e-05,13.89601]
[1780268643476,37.36,74093.74,0.0,0.88601,7e-05,13.73724]
[1780268645490,37.38,74081.23,0.0,0.88499,7e-05,13.82193]
[1780268646497,37.39,74063.65,0.0,0.88364,7e-05,13.93399]
[1780268647504,37.39,74059.89,0.0,0.88335,7e-05,13.95748]
[1780268648511,37.39,74059.37,0.0,0.88331,7e-05,13.96118]
[1780268650000,37.4,74055.43,0.0,0.88301,7e-05,13.98559]
[1780268650525,37.4,74050.93,0.0,0.88267,7e-05,14.0134]
[1780268650849,37.4,74050.93,0.0,0.88267,7e-05,14.0134]
[1780268653546,37.4,74066.89,0.0,0.88384,7e-05,13.91798]
[1780268654553,37.4,74058.33,0.0,0.8832,7e-05,13.97027]
[1780268654928,37.4,74058.33,0.0,0.8832,7e-05,13.97027]
[1780268655560,37.4,74063.85,0.0,0.8836,7e-05,13.9374]
[1780268656567,37.4,74069.35,0.0,0.884,7e-05,13.90459]
[1780268658581,37.4,74070.94,0.0,0.88409,7e-05,13.89671]
[1780268659588,37.4,74063.09,0.0,0.88352,7e-05,13.94424]
[1780268660595,37.41,74050.45,0.0,0.88257,7e-05,14.022]
[1780268661070,37.41,74050.45,0.0,0.88257,7e-05,14.022]
[1780268661602,37.41,74038.26,0.0,0.88167,7e-05,14.09601]
[1780268662609,37.41,74027.4,0.0,0.88085,7e-05,14.16276]
[1780268664624,37.41,74024.03,0.0,0.88059,7e-05,14.18347]
[1780268665646,37.41,74019.02,0.0,0.88021,8e-05,14.21436]
[1780268666100,37.41,74019.02,0.0,0.88021,8e-05,14.21436]
[1780268666294,37.41,74019.02,0.0,0.88021,8e-05,14.21436]
[1780268666643,37.41,73996.65,0.0,0.87852,8e-05,14.35112]
[1780268667650,37.41,73997.44,0.0,0.87858,8e-05,14.34649]
[1780268668657,37.41,73995.78,0.0,0.87845,8e-05,14.35682]
[1780268669664,37.41,73993.36,0.0,0.87826,8e-05,14.37178]
[1780268670671,37.41,73981.67,0.0,0.87737,8e-05,14.44363]
[1780268671678,37.41,73977.67,0.0,0.87708,8e-05,14.46497]
[1780268672685,37.41,73976.36,0.0,0.87698,8e-05,14.47328]
[1780268672970,37.41,73976.36,0.0,0.87698,8e-05,14.47328]
[1780268673693,37.41,73975.42,0.0,0.8769,8e-05,14.47931]
[1780268678728,37.42,73971.07,0.0,0.87656,8e-05,14.50722]
[1780268679735,37.42,73964.13,0.0,0.87602,8e-05,14.54993]
[1780268682756,37.42,73970.95,0.0,0.87654,8e-05,14.5087]
[1780268687791,37.42,73977.97,0.0,0.87706,8e-05,14.467]
[1780268691819,37.42,73970.26,0.0,0.87645,8e-05,14.51535]
[1780268692826,37.42,73965.12,0.0,0.87606,8e-05,14.54703]
[1780268696415,37.42,73966.24,0.0,0.87614,8e-05,14.54072]
[1780268696462,37.42,73966.24,0.0,0.87614,8e-05,14.54072]
[1780268696476,37.42,73966.24,0.0,0.87614,8e-05,14.54072]
[1780268696564,37.42,73966.03,0.0,0.87612,8e-05,14.542]
[1780268701892,37.43,73972.71,0.0,0.87662,8e-05,14.50234]
[1780268702881,37.43,73972.71,0.0,0.87662,8e-05,14.50234]
[1780268702977,37.43,73972.71,0.0,0.87662,8e-05,14.50234]
[1780268703018,37.43,73972.71,0.0,0.87662,8e-05,14.50234]
[1780268703225,37.43,73972.71,0.0,0.87662,8e-05,14.50234]
[1780268703326,37.43,73978.49,0.0,0.87706,8e-05,14.46725]
[1780268705920,37.43,73980.87,0.0,0.87723,8e-05,14.45312]
[1780268708280,37.43,73979.41,0.0,0.87712,8e-05,14.4621]
[1780268708329,37.43,73979.41,0.0,0.87712,8e-05,14.4621]
[1780268708471,37.43,73979.41,0.0,0.87712,8e-05,14.4621]
[1780268708570,37.43,73979.29,0.0,0.87711,8e-05,14.46288]
[1780268711967,37.43,73965.35,0.0,0.87604,8e-05,14.54858]
[1780268713686,37.43,73965.35,0.0,0.87604,8e-05,14.54858]
[1780268713725,37.43,73965.35,0.0,0.87604,8e-05,14.54858]
[1780268712974,37.43,73964.77,0.0,0.87599,8e-05,14.55232]
[1780268714633,37.43,73964.77,0.0,0.87599,8e-05,14.55232]
[1780268714728,37.43,73964.84,0.0,0.87599,8e-05,14.55225]
[1780268719722,37.43,73965.3,0.0,0.87602,8e-05,14.54998]
[1780268719765,37.43,73966.12,0.0,0.87608,8e-05,14.54514]
[1780268719975,37.43,73966.12,0.0,0.87608,8e-05,14.54514]
[1780268720035,37.43,73966.45,0.0,0.87611,8e-05,14.54331]
[1780268722049,37.43,73973.89,0.0,0.87667,8e-05,14.49817]
[1780268724739,37.43,73974.81,0.0,0.87674,8e-05,14.49281]
[1780268724745,37.43,73974.81,0.0,0.87674,8e-05,14.49281]
[1780268724069,37.43,73963.47,0.0,0.87587,8e-05,14.56218]
[1780268724977,37.43,73963.47,0.0,0.87587,8e-05,14.56218]
[1780268725076,37.43,73963.74,0.0,0.87589,8e-05,14.56069]
[1780268726083,37.43,73948.04,0.0,0.87467,8e-05,14.65704]
[1780268727090,37.43,73942.18,0.0,0.87422,8e-05,14.693]
[1780268728097,37.43,73941.05,0.0,0.87413,8e-05,14.6999]
[1780268729104,37.43,73937.91,0.0,0.87389,8e-05,14.71913]
[1780268730111,37.43,73935.98,0.0,0.87374,8e-05,14.73092]
[1780268731117,37.43,73934.79,0.0,0.87367,8e-05,14.7347]
[1780268733348,37.43,73935.24,0.0,0.8737,8e-05,14.73186]
[1780268733400,37.43,73935.24,0.0,0.8737,8e-05,14.73186]
[1780268733475,37.43,73935.24,0.0,0.8737,8e-05,14.73186]
[1780268733552,37.43,73937.74,0.0,0.8739,8e-05,14.71644]
[1780268734139,37.43,73937.03,0.0,0.87385,8e-05,14.72074]
[1780268736155,37.43,73937.8,0.0,0.87391,8e-05,14.71589]
[1780268737161,37.43,73934.75,0.0,0.87367,8e-05,14.73456]
[1780268738168,37.43,73935.66,0.0,0.87374,8e-05,14.72889]
[1780268739176,37.43,73935.05,0.0,0.87369,8e-05,14.73256]
[1780268740182,37.43,73936.2,0.0,0.87379,8e-05,14.72543]
[1780268741410,37.43,73936.2,0.0,0.87379,8e-05,14.72543]
[1780268741467,37.43,73936.2,0.0,0.87379,8e-05,14.72543]
[1780268741721,37.43,73936.2,0.0,0.87379,8e-05,14.72543]
[1780268741533,37.43,73935.27,0.0,0.87371,8e-05,14.73107]
[1780268742196,37.43,73929.62,0.0,0.87327,8e-05,14.76568]
[1780268743211,37.43,73928.5,0.0,0.87319,8e-05,14.77243]
[1780268744216,37.43,73924.86,0.0,0.8729,8e-05,14.79466]
[1780268745223,37.43,73922.66,0.0,0.87273,8e-05,14.80802]
[1780268746230,37.43,73921.83,0.0,0.87267,8e-05,14.81294]
[1780268747275,37.43,73921.83,0.0,0.87267,8e-05,14.81294]
[1780268747351,37.43,73921.83,0.0,0.87267,8e-05,14.81294]
[1780268747473,37.43,73921.83,0.0,0.87267,8e-05,14.81294]
[1780268747571,37.43,73921.16,0.0,0.87262,8e-05,14.81687]
[1780268750258,37.43,73921.95,0.0,0.87269,8e-05,14.81146]
[1780268751265,37.43,73926.13,0.0,0.87302,8e-05,14.7856]
[1780268752272,37.43,73925.3,0.0,0.87296,8e-05,14.79056]
[1780268754289,37.43,73923.97,0.0,0.87286,8e-05,14.79845]
[1780268755459,37.43,73923.97,0.0,0.87286,8e-05,14.79845]
[1780268755475,37.43,73923.97,0.0,0.87286,8e-05,14.79845]
[1780268755511,37.43,73923.97,0.0,0.87286,8e-05,14.79845]
[1780268755560,37.43,73921.47,0.0,0.87266,8e-05,14.81366]
[1780268757308,37.43,73922.81,0.0,0.87277,8e-05,14.80508]
[1780268759702,37.43,73922.26,0.0,0.87273,8e-05,14.80831]
[1780268759728,37.43,73922.26,0.0,0.87273,8e-05,14.80831]
[1780268759754,37.43,73922.26,0.0,0.87273,8e-05,14.80831]
[1780268759737,37.43,73920.22,0.0,0.87257,8e-05,14.82051]
[1780268761336,37.43,73924.09,0.0,0.87288,8e-05,14.79655]
[1780268762343,37.43,73926.42,0.0,0.87306,8e-05,14.7821]
[1780268762848,37.43,73926.42,0.0,0.87306,8e-05,14.7821]
[1780268762978,37.43,73926.42,0.0,0.87306,8e-05,14.7821]
[1780268763350,37.43,73926.24,0.0,0.87305,8e-05,14.78309]
[1780268764436,37.43,73926.24,0.0,0.87305,8e-05,14.78309]
[1780268764476,37.43,73926.24,0.0,0.87305,8e-05,14.78309]
[1780268764530,37.43,73926.64,0.0,0.87308,8e-05,14.78051]
[1780268767380,37.42,73927.57,0.0,0.87316,8e-05,14.77446]
[1780268770400,37.42,73925.32,0.0,0.87299,8e-05,14.78797]
[1780268771809,37.42,73925.32,0.0,0.87299,8e-05,14.78797]
[1780268771861,37.42,73925.32,0.0,0.87299,8e-05,14.78797]
[1780268771975,37.42,73925.32,0.0,0.87299,8e-05,14.78797]
[1780268772414,37.42,73925.45,0.0,0.873,8e-05,14.78693]
[1780268774428,37.42,73924.63,0.0,0.87294,8e-05,14.79172]
[1780268775435,37.42,73925.55,0.0,0.87301,8e-05,14.78594]
[1780268777449,37.42,73927.15,0.0,0.87314,8e-05,14.77588]
[1780268778168,37.42,73927.15,0.0,0.87314,8e-05,14.77588]
[1780268778219,37.42,73927.15,0.0,0.87314,8e-05,14.77588]
[1780268778474,37.42,73927.15,0.0,0.87314,8e-05,14.77588]
[1780268778571,37.42,73927.19,0.0,0.87315,8e-05,14.77553]
[1780268780470,37.42,73928.91,0.0,0.87328,8e-05,14.76475]
[1780268781477,37.42,73934.55,0.0,0.87372,8e-05,14.73003]
[1780268782484,37.42,73936.69,0.0,0.87389,8e-05,14.71685]
[1780268783491,37.42,73941.65,0.0,0.87428,8e-05,14.68639]
[1780268784795,37.42,73941.65,0.0,0.87428,8e-05,14.68639]
[1780268784498,37.42,73941.04,0.0,0.87423,8e-05,14.69016]
[1780268784845,37.42,73941.04,0.0,0.87423,8e-05,14.69016]
[1780268784974,37.42,73941.04,0.0,0.87423,8e-05,14.69016]
[1780268785505,37.42,73940.31,0.0,0.87417,8e-05,14.69465]
[1780268789533,37.42,73941.66,0.0,0.87428,8e-05,14.68644]
[1780268791547,37.42,73943.12,0.0,0.87441,8e-05,14.6741]
[1780268792929,37.42,73943.37,0.0,0.87443,8e-05,14.67261]
[1780268792980,37.42,73943.37,0.0,0.87443,8e-05,14.67261]
[1780268793561,37.42,73943.01,0.0,0.8744,8e-05,14.67487]
[1780268796722,37.42,73942.97,0.0,0.8744,8e-05,14.67517]
[1780268796756,37.42,73942.97,0.0,0.8744,8e-05,14.67533]
[1780268797591,37.42,73939.01,0.0,0.87409,8e-05,14.69962]
[1780268802626,37.42,73938.73,0.0,0.87407,8e-05,14.70148]
[1780268807152,37.42,73938.9,0.0,0.87408,8e-05,14.70053]
[1780268807164,37.42,73938.9,0.0,0.87408,8e-05,14.70053]
[1780268807225,37.42,73938.9,0.0,0.87408,8e-05,14.70053]
[1780268807662,37.42,73938.99,0.0,0.87409,8e-05,14.70001]
[1780268810690,37.42,73938.21,0.0,0.87402,8e-05,14.70487]
[1780268811693,37.42,73935.71,0.0,0.87383,8e-05,14.72023]
[1780268812249,37.42,73935.71,0.0,0.87383,8e-05,14.72023]
[1780268812282,37.42,73935.71,0.0,0.87383,8e-05,14.72023]
[1780268812472,37.42,73935.71,0.0,0.87383,8e-05,14.72023]
[1780268812702,37.42,73935.84,0.0,0.87384,8e-05,14.71945]
[1780268814714,37.42,73935.06,0.0,0.87378,8e-05,14.72421]
[1780268815721,37.42,73934.24,0.0,0.87372,8e-05,14.72924]
[1780268817739,37.42,73929.15,0.0,0.87332,8e-05,14.76044]
[1780268818743,37.42,73921.66,0.0,0.87273,8e-05,14.80643]
[1780268819761,37.42,73921.66,0.0,0.87273,8e-05,14.80643]
[1780268819813,37.42,73921.66,0.0,0.87273,8e-05,14.80643]
[1780268819800,37.42,73922.71,0.0,0.87282,8e-05,14.79976]
[1780268819974,37.42,73922.71,0.0,0.87282,8e-05,14.79976]
[1780268820757,37.42,73931.35,0.0,0.87349,8e-05,14.74668]
[1780268821770,37.42,73941.67,0.0,0.8743,8e-05,14.6832]
[1780268822777,37.42,73963.94,0.0,0.87602,8e-05,14.54692]
[1780268823784,37.42,73961.93,0.0,0.87586,8e-05,14.55949]
[1780268826366,37.42,73962.02,0.0,0.87586,8e-05,14.55937]
[1780268826418,37.42,73962.02,0.0,0.87586,8e-05,14.55937]
[1780268826473,37.42,73962.02,0.0,0.87586,8e-05,14.55937]
[1780268826805,37.42,73962.3,0.0,0.87588,8e-05,14.55787]
[1780268831840,37.43,73960.95,0.0,0.87577,8e-05,14.56715]
[1780268836694,37.43,73963.07,0.0,0.87592,8e-05,14.55494]
[1780268836729,37.43,73963.07,0.0,0.87592,8e-05,14.55494]
[1780268836847,37.43,73963.07,0.0,0.87592,8e-05,14.55513]
[1780268839649,37.43,73962.99,0.0,0.87591,8e-05,14.55583]
[1780268842164,37.43,73963.4,0.0,0.87593,8e-05,14.55391]
[1780268842724,37.43,73963.4,0.0,0.87593,8e-05,14.55391]
[1780268842821,37.43,73962.59,0.0,0.87587,8e-05,14.55924]
[1780268848028,37.43,73960.3,0.0,0.87568,8e-05,14.57395]
[1780268849966,37.43,73957.38,0.0,0.87545,8e-05,14.59228]
[1780268850973,37.43,73958.06,0.0,0.8755,8e-05,14.58824]
[1780268851980,37.43,73957.69,0.0,0.87549,8e-05,14.5872]
[1780268853994,37.43,73957.3,0.0,0.87546,8e-05,14.58984]
[1780268856008,37.43,73958.57,0.0,0.87556,8e-05,14.58231]
[1780268857015,37.43,73957.9,0.0,0.8755,8e-05,14.58654]
[1780268858022,37.44,73958.18,0.0,0.87552,8e-05,14.58496]
[1780268860038,37.44,73957.88,0.0,0.8755,8e-05,14.58705]
[1780268861683,37.44,73957.99,0.0,0.8755,8e-05,14.5865]
[1780268862051,37.44,73957.39,0.0,0.87546,8e-05,14.5903]
[1780268863058,37.44,73947.62,0.0,0.8747,8e-05,14.65028]
[1780268864064,37.44,73947.98,0.0,0.87473,8e-05,14.6481]
[1780268865072,37.44,73948.35,0.0,0.87475,8e-05,14.64587]
[1780268866079,37.44,73947.59,0.0,0.87469,8e-05,14.65056]
[1780268871115,37.44,73947.57,0.0,0.87469,8e-05,14.65086]
[1780268876787,37.44,73947.5,0.0,0.87468,8e-05,14.65137]
[1780268876821,37.44,73941.75,0.0,0.87424,8e-05,14.68674]
[1780268877696,37.44,73940.0,0.0,0.8741,8e-05,14.69747]
[1780268879170,37.44,73939.15,0.0,0.87404,8e-05,14.70263]
[1780268880180,37.44,73936.16,0.0,0.8738,8e-05,14.72094]
[1780268881186,37.44,73930.78,0.0,0.87338,8e-05,14.7539]
[1780268882193,37.44,73928.23,0.0,0.87319,8e-05,14.76945]
[1780268885214,37.44,73926.93,0.0,0.87309,8e-05,14.77705]
[1780268886221,37.44,73916.89,0.0,0.8723,8e-05,14.83861]
[1780268887228,37.44,73914.57,0.0,0.87212,8e-05,14.85264]
[1780268888235,37.43,73913.68,0.0,0.87206,8e-05,14.85786]
[1780268889242,37.43,73919.05,0.0,0.87248,8e-05,14.82459]
[1780268890249,37.43,73919.86,0.0,0.87255,8e-05,14.8194]
[1780268895284,37.43,73919.41,0.0,0.87253,8e-05,14.82119]
[1780268896291,37.43,73917.93,0.0,0.87241,8e-05,14.83009]
[1780268897298,37.43,73920.09,0.0,0.87258,8e-05,14.81662]
[1780268902333,37.43,73920.79,0.0,0.87265,8e-05,14.81143]
[1780268906361,37.43,73919.69,0.0,0.87257,8e-05,14.81755]
[1780268909382,37.43,73920.78,0.0,0.87266,8e-05,14.81034]
[1780268910389,37.43,73916.57,0.0,0.87233,8e-05,14.83607]
[1780268912403,37.43,73915.24,0.0,0.87226,8e-05,14.84041]
[1780268913411,37.43,73905.12,0.0,0.87146,8e-05,14.90247]
[1780268914418,37.43,73900.54,0.0,0.8711,8e-05,14.93062]
[1780268915568,37.43,73900.54,0.0,0.8711,8e-05,14.93062]
[1780268915613,37.43,73898.53,0.0,0.87094,8e-05,14.94291]
[1780268916432,37.42,73896.54,0.0,0.87079,8e-05,14.95505]
[1780268917811,37.42,73896.54,0.0,0.87079,8e-05,14.95505]
[1780268917818,37.42,73896.54,0.0,0.87079,8e-05,14.95505]
[1780268917912,37.42,73895.95,0.0,0.87074,8e-05,14.95868]
[1780268917971,37.42,73895.95,0.0,0.87074,8e-05,14.95868]
[1780268918724,37.42,73895.95,0.0,0.87074,8e-05,14.95868]
[1780268918746,37.42,73892.93,0.0,0.8705,8e-05,14.97729]
[1780268920460,37.43,73889.24,0.0,0.87021,8e-05,15.0002]
[1780268926667,37.43,73889.69,0.0,0.87024,8e-05,14.99768]
[1780268928340,37.43,73889.69,0.0,0.87024,8e-05,14.99781]
[1780268928385,37.43,73889.69,0.0,0.87024,8e-05,14.99781]
[1780268928473,37.43,73889.69,0.0,0.87024,8e-05,14.99781]
[1780268931538,37.43,73900.86,0.0,0.87112,8e-05,14.92934]
[1780268932689,37.43,73903.76,0.0,0.87135,8e-05,14.91165]
[1780268937517,37.43,73903.71,0.0,0.87134,8e-05,14.9122]
[1780268937522,37.43,73903.71,0.0,0.87134,8e-05,14.9122]
[1780268937719,37.43,73903.71,0.0,0.87134,8e-05,14.9122]
[1780268943632,37.43,73888.52,0.0,0.87014,8e-05,15.00526]
[1780268944641,37.43,73880.91,0.0,0.86954,8e-05,15.05195]
[1780268946655,37.43,73877.97,0.0,0.8693,8e-05,15.07002]
[1780268949676,37.43,73871.23,0.0,0.86877,8e-05,15.11142]
[1780268954505,37.42,73868.7,0.0,0.86857,8e-05,15.12656]
[1780268954557,37.42,73868.7,0.0,0.86857,8e-05,15.12656]
[1780268954719,37.42,73868.7,0.0,0.86857,8e-05,15.12656]
[1780268955718,37.42,73864.36,0.0,0.86822,8e-05,15.15309]
[1780268960753,37.42,73864.87,0.0,0.86827,8e-05,15.14913]
[1780268961725,37.42,73864.87,0.0,0.86827,8e-05,15.14913]
[1780268961772,37.42,73864.87,0.0,0.86827,8e-05,15.14913]
[1780268961971,37.42,73864.87,0.0,0.86827,8e-05,15.14913]
[1780268965788,37.42,73864.87,0.0,0.86828,8e-05,15.14881]
[1780268966796,37.42,73868.42,0.0,0.86857,8e-05,15.12627]
[1780268969817,37.42,73863.77,0.0,0.8682,8e-05,15.15458]
[1780268970948,37.42,73863.77,0.0,0.8682,8e-05,15.15458]
[1780268970972,37.42,73863.77,0.0,0.8682,8e-05,15.15458]
[1780268970999,37.42,73863.77,0.0,0.8682,8e-05,15.15458]
[1780268975609,37.42,73865.46,0.0,0.86837,8e-05,15.13997]
[1780268975719,37.42,73865.46,0.0,0.86837,8e-05,15.13997]
[1780268976866,37.42,73869.71,0.0,0.86872,8e-05,15.11345]
[1780268977873,37.42,73876.26,0.0,0.86924,8e-05,15.0729]
[1780268978376,37.42,73876.26,0.0,0.86924,8e-05,15.0729]
[1780268978425,37.42,73876.26,0.0,0.86924,8e-05,15.0729]
[1780268978473,37.42,73876.26,0.0,0.86924,8e-05,15.0729]
[1780268978880,37.42,73880.33,0.0,0.86957,8e-05,15.0477]
[1780268980894,37.42,73880.6,0.0,0.86959,8e-05,15.04599]
[1780268984922,37.42,73884.74,0.0,0.86992,8e-05,15.02044]
[1780268985929,37.42,73891.15,0.0,0.87043,8e-05,14.98068]
[1780268986215,37.42,73891.15,0.0,0.87043,8e-05,14.98068]
[1780268988346,37.42,73892.34,0.0,0.87053,8e-05,14.97297]
[1780268991613,37.41,73892.44,0.0,0.87055,8e-05,14.97191]
[1780268991665,37.41,73892.44,0.0,0.87055,8e-05,14.97191]
[1780268991720,37.41,73892.44,0.0,0.87055,8e-05,14.97191]
[1780268993989,37.41,73888.75,0.0,0.87026,8e-05,14.99408]
[1780268998187,37.41,73887.93,0.0,0.87019,8e-05,14.99944]
[1780268998219,37.41,73887.93,0.0,0.87019,8e-05,14.99944]
[1780268998239,37.41,73887.93,0.0,0.87019,8e-05,14.99944]
[1780269001050,37.41,73890.79,0.0,0.87042,8e-05,14.98154]
[1780269003772,37.41,73890.95,0.0,0.87044,8e-05,14.98056]
[1780269003972,37.41,73890.95,0.0,0.87044,8e-05,14.98056]
[1780269004074,37.41,73900.1,0.0,0.87117,8e-05,14.92389]
[1780269005078,37.41,73902.3,0.0,0.87134,8e-05,14.91012]
[1780269010705,37.41,73902.42,0.0,0.87135,8e-05,14.90917]
[1780269010722,37.41,73902.42,0.0,0.87135,8e-05,14.90917]
[1780269010757,37.41,73902.42,0.0,0.87135,8e-05,14.90917]
[1780269016157,37.41,73902.15,0.0,0.87134,8e-05,14.91044]
[1780269018936,37.41,73902.36,0.0,0.87135,8e-05,14.90908]
[1780269018982,37.41,73902.36,0.0,0.87135,8e-05,14.90908]
[1780269018989,37.41,73902.36,0.0,0.87135,8e-05,14.90908]
[1780269024213,37.41,73903.29,0.0,0.87143,8e-05,14.90285]
[1780269026394,37.41,73903.31,0.0,0.87144,8e-05,14.90266]
[1780269026472,37.41,73903.31,0.0,0.87144,8e-05,14.90266]
[1780269027243,37.41,73883.79,0.0,0.86989,8e-05,15.02279]
[1780269028984,37.41,73883.79,0.0,0.86989,8e-05,15.02279]
[1780269028250,37.41,73880.42,0.0,0.86962,8e-05,15.04333]
[1780269029226,37.41,73880.42,0.0,0.86962,8e-05,15.04333]
[1780269030264,37.41,73874.36,0.0,0.86914,8e-05,15.08044]
[1780269033285,37.41,73869.4,0.0,0.86877,8e-05,15.10735]
[1780269034292,37.41,73874.15,0.0,0.86915,8e-05,15.07803]
[1780269037766,37.41,73874.67,0.0,0.8692,8e-05,15.07459]
[1780269037819,37.41,73874.67,0.0,0.8692,8e-05,15.07459]
[1780269037975,37.41,73874.67,0.0,0.8692,8e-05,15.07459]
[1780269043355,37.41,73874.95,0.0,0.86922,8e-05,15.07247]
[1780269047675,37.41,73876.88,0.0,0.86938,8e-05,15.06043]
[1780269047721,37.41,73876.88,0.0,0.86938,8e-05,15.06043]
[1780269047979,37.41,73876.88,0.0,0.86938,8e-05,15.06043]
[1780269053425,37.41,73875.07,0.0,0.86924,8e-05,15.07135]
[1780269056205,37.41,73875.88,0.0,0.86931,8e-05,15.06626]
[1780269056227,37.41,73875.88,0.0,0.86931,8e-05,15.06626]
[1780269056255,37.41,73875.88,0.0,0.86931,8e-05,15.06626]
[1780269060476,37.41,73867.08,0.0,0.8686,8e-05,15.12031]
[1780269061607,37.41,73867.08,0.0,0.8686,8e-05,15.12031]
[1780269061726,37.41,73867.08,0.0,0.8686,8e-05,15.12031]
[1780269064505,37.4,73871.38,0.0,0.86895,8e-05,15.09323]
[1780269065688,37.4,73871.38,0.0,0.86895,8e-05,15.09323]
[1780269065722,37.4,73871.38,0.0,0.86895,8e-05,15.09323]
[1780269065740,37.4,73871.38,0.0,0.86895,8e-05,15.09323]
[1780269065903,37.4,73875.63,0.0,0.8693,8e-05,15.06691]
[1780269068537,37.4,73878.62,0.0,0.86954,8e-05,15.04836]
[1780269070551,37.4,73882.34,0.0,0.86983,8e-05,15.02539]
[1780269072539,37.4,73881.8,0.0,0.86979,8e-05,15.02874]
[1780269072591,37.4,73881.8,0.0,0.86979,8e-05,15.02874]
[1780269072725,37.4,73881.8,0.0,0.86979,8e-05,15.02874]
[1780269074216,37.4,73881.58,0.0,0.86977,8e-05,15.03012]
[1780269074470,37.4,73881.58,0.0,0.86977,8e-05,15.03012]
[1780269079614,37.4,73881.58,0.0,0.86977,8e-05,15.03021]
[1780269080422,37.4,73881.58,0.0,0.86977,8e-05,15.03021]
[1780269080470,37.4,73881.58,0.0,0.86977,8e-05,15.03021]
[1780269080471,37.4,73881.58,0.0,0.86977,8e-05,15.03021]
[1780269085656,37.4,73881.18,0.0,0.86974,8e-05,15.0327]
[1780269086193,37.4,73881.18,0.0,0.86974,8e-05,15.0327]
[1780269086222,37.4,73881.18,0.0,0.86974,8e-05,15.0327]
[1780269086665,37.4,73868.21,0.0,0.8687,8e-05,15.11275]
[1780269087670,37.4,73864.95,0.0,0.86844,8e-05,15.13276]
[1780269090457,37.4,73864.74,0.0,0.86843,8e-05,15.13377]
[1780269090470,37.4,73864.74,0.0,0.86843,8e-05,15.13377]
[1780269090509,37.4,73864.74,0.0,0.86843,8e-05,15.13377]
[1780269094128,37.4,73864.23,0.0,0.86842,8e-05,15.13304]
[1780269094219,37.4,73864.4,0.0,0.86843,8e-05,15.13184]
[1780269099614,37.4,73864.26,0.0,0.86843,8e-05,15.132]
[1780269099955,37.4,73860.65,0.0,0.86814,8e-05,15.15416]
[1780269101462,37.4,73860.15,0.0,0.8681,8e-05,15.15708]
[1780269101472,37.4,73860.15,0.0,0.8681,8e-05,15.15708]
[1780269101496,37.4,73860.15,0.0,0.8681,8e-05,15.15708]
[1780269105229,37.4,73858.91,0.0,0.86801,8e-05,15.16402]
[1780269105469,37.4,73858.91,0.0,0.86801,8e-05,15.16402]
[1780269106803,37.4,73852.33,0.0,0.86749,8e-05,15.2043]
[1780269108819,37.4,73845.41,0.0,0.86693,8e-05,15.24659]
[1780269111526,37.4,73843.28,0.0,0.86677,8e-05,15.25915]
[1780269111578,37.4,73843.28,0.0,0.86677,8e-05,15.25915]
[1780269111725,37.4,73843.28,0.0,0.86677,8e-05,15.25915]
[1780269116875,37.39,73843.08,0.0,0.86678,8e-05,15.25843]
[1780269121911,37.39,73849.93,0.0,0.86735,8e-05,15.21444]
[1780269125398,37.39,73850.42,0.0,0.8674,8e-05,15.21065]
[1780269125417,37.39,73850.42,0.0,0.8674,8e-05,15.21065]
[1780269125473,37.39,73850.42,0.0,0.8674,8e-05,15.21065]
[1780269129969,37.38,73856.33,0.0,0.86789,8e-05,15.17289]
[1780269131275,37.38,73858.42,0.0,0.86806,8e-05,15.15977]
[1780269131321,37.38,73858.42,0.0,0.86806,8e-05,15.15977]
[1780269131474,37.38,73858.42,0.0,0.86806,8e-05,15.15977]
[1780269137018,37.38,73856.77,0.0,0.86794,8e-05,15.16887]
[1780269138025,37.38,73853.35,0.0,0.86767,8e-05,15.18983]
[1780269139446,37.38,73850.8,0.0,0.86747,8e-05,15.20541]
[1780269139471,37.38,73850.8,0.0,0.86747,8e-05,15.20541]
[1780269140039,37.38,73847.5,0.0,0.8672,8e-05,15.2256]
[1780269140693,37.38,73847.5,0.0,0.8672,8e-05,15.2256]
[1780269142722,37.38,73846.57,0.0,0.86713,8e-05,15.23084]
[1780269147088,37.38,73841.04,0.0,0.8667,8e-05,15.26366]
[1780269147432,37.38,73841.04,0.0,0.8667,8e-05,15.26366]
[1780269147470,37.38,73841.04,0.0,0.8667,8e-05,15.26366]
[1780269148748,37.38,73841.33,0.0,0.86673,8e-05,15.26158]
[1780269150727,37.37,73838.6,0.0,0.86652,8e-05,15.27782]
[1780269154487,37.37,73837.52,0.0,0.86647,8e-05,15.27966]
[1780269154538,37.37,73837.52,0.0,0.86647,8e-05,15.27966]
[1780269156722,37.37,73836.33,0.0,0.86638,8e-05,15.28633]
[1780269162193,37.37,73837.41,0.0,0.8665,8e-05,15.27708]
[1780269162731,37.37,73837.41,0.0,0.8665,8e-05,15.27708]
[1780269162784,37.37,73837.41,0.0,0.8665,8e-05,15.27708]
[1780269164720,37.37,73837.41,0.0,0.8665,8e-05,15.27708]
[1780269170235,37.36,73837.45,0.0,0.86654,8e-05,15.27428]
[1780269170843,37.36,73843.26,0.0,0.86702,8e-05,15.23793]
[1780269171258,37.36,73849.12,0.0,0.86749,8e-05,15.20134]
[1780269176291,37.36,73850.07,0.0,0.86759,8e-05,15.19416]
[1780269178305,37.35,73853.7,0.0,0.86789,8e-05,15.17121]
[1780269183340,37.35,73854.54,0.0,0.86797,8e-05,15.16494]
[1780269188376,37.35,73856.75,0.0,0.86816,8e-05,15.15029]
[1780269193418,37.35,73860.53,0.0,0.86847,8e-05,15.12618]
[1780269198453,37.35,73859.97,0.0,0.86844,8e-05,15.12875]
[1780269203488,37.35,73861.0,0.0,0.86853,8e-05,15.1217]
[1780269206509,37.35,73867.11,0.0,0.86903,8e-05,15.08356]
[1780269211544,37.34,73865.27,0.0,0.86891,8e-05,15.09122]
[1780269216578,37.34,73866.72,0.0,0.86903,8e-05,15.08196]
[1780269221614,37.34,73866.69,0.0,0.86903,8e-05,15.08194]
[1780269223628,37.34,73871.65,0.0,0.86942,8e-05,15.0512]
[1780269228663,37.34,73869.87,0.0,0.86928,8e-05,15.06218]
[1780269233698,37.34,73869.5,0.0,0.86925,8e-05,15.06442]
[1780269235712,37.34,73872.63,0.0,0.8695,8e-05,15.04505]
[1780269237174,37.34,73872.63,0.0,0.8695,8e-05,15.04505]
[1780269241754,37.34,73866.81,0.0,0.86904,8e-05,15.08116]
[1780269246790,37.34,73864.7,0.0,0.86887,8e-05,15.094]
[1780269251825,37.34,73864.67,0.0,0.86887,8e-05,15.09391]
[1780269254064,37.34,73864.67,0.0,0.86887,8e-05,15.09391]
[1780269254846,37.34,73868.8,0.0,0.8692,8e-05,15.06821]
[1780269259881,37.34,73869.62,0.0,0.86927,8e-05,15.06312]
[1780269264916,37.34,73866.62,0.0,0.86903,8e-05,15.08159]
[1780269266929,37.34,73862.78,0.0,0.86872,8e-05,15.10525]
[1780269268944,37.34,73859.55,0.0,0.86846,8e-05,15.1251]
[1780269270958,37.34,73855.0,0.0,0.8681,8e-05,15.15306]
[1780269272972,37.34,73852.09,0.0,0.86789,8e-05,15.16737]
[1780269275993,37.34,73848.0,0.0,0.86757,8e-05,15.19226]
[1780269279014,37.34,73844.18,0.0,0.86726,8e-05,15.21537]
[1780269284049,37.34,73845.3,0.0,0.86737,8e-05,15.20739]
[1780269291098,37.33,73843.1,0.0,0.86721,8e-05,15.21954]
[1780269293112,37.33,73839.82,0.0,0.86695,8e-05,15.2394]
[1780269298148,37.33,73836.0,0.0,0.86665,8e-05,15.26176]
[1780269303182,37.33,73835.9,0.0,0.86665,8e-05,15.26177]
[1780269306208,37.33,73841.36,0.0,0.8671,8e-05,15.22769]
[1780269310248,37.33,73852.95,0.0,0.86804,8e-05,15.15574]
[1780269311253,37.33,73860.3,0.0,0.86864,8e-05,15.10998]
[1780269312260,37.33,73860.9,0.0,0.86869,8e-05,15.1061]
[1780269316288,37.33,73861.39,0.0,0.86873,8e-05,15.10268]
[1780269321323,37.33,73863.46,0.0,0.8689,8e-05,15.08949]
[1780269326358,37.32,73862.44,0.0,0.86883,8e-05,15.09543]
[1780269331393,37.32,73860.97,0.0,0.86874,8e-05,15.10073]
[1780269336428,37.32,73860.96,0.0,0.86874,8e-05,15.10051]
[1780269341463,37.32,73860.03,0.0,0.86867,8e-05,15.10597]
[1780269343477,37.32,73857.17,0.0,0.86844,8e-05,15.12353]
[1780269348512,37.32,73854.7,0.0,0.86825,8e-05,15.13839]
[1780269353548,37.32,73853.67,0.0,0.86817,8e-05,15.14429]
[1780269360597,37.32,73854.2,0.0,0.86822,8e-05,15.14036]
[1780269362611,37.32,73857.82,0.0,0.86851,8e-05,15.1178]
[1780269367645,37.32,73855.52,0.0,0.86833,8e-05,15.13176]
[1780269372682,37.32,73862.99,0.0,0.86894,8e-05,15.08522]
[1780269377726,37.32,73863.52,0.0,0.86898,8e-05,15.08197]
[1780269380755,37.32,73859.37,0.0,0.86864,8e-05,15.10764]
[1780269385788,37.32,73856.32,0.0,0.8684,8e-05,15.12628]
[1780269389420,37.32,73851.82,0.0,0.86804,8e-05,15.15392]
[1780269389816,37.32,73847.89,0.0,0.86773,8e-05,15.17815]
[1780269396865,37.31,73848.06,0.0,0.86778,8e-05,15.17251]
[1780269401899,37.31,73847.64,0.0,0.86776,8e-05,15.17418]
[1780269406935,37.31,73847.42,0.0,0.86775,8e-05,15.17446]
[1780269411971,37.31,73848.58,0.0,0.86786,8e-05,15.16619]
[1780269417006,37.31,73846.11,0.0,0.86767,8e-05,15.18043]
[1780269422045,37.3,73846.22,0.0,0.8677,8e-05,15.17855]
[1780269424059,37.3,73842.92,0.0,0.86744,8e-05,15.1985]
[1780269429094,37.3,73839.53,0.0,0.86718,8e-05,15.21813]
[1780269434129,37.3,73837.46,0.0,0.86703,8e-05,15.22942]
[1780269436143,37.3,73830.39,0.0,0.86646,8e-05,15.27263]
[1780269438157,37.29,73824.05,0.0,0.86595,8e-05,15.31167]
[1780269439164,37.29,73818.78,0.0,0.86552,8e-05,15.34419]
[1780269441178,37.29,73813.77,0.0,0.86512,8e-05,15.37481]
[1780269442185,37.29,73806.86,0.0,0.86455,8e-05,15.41747]
[1780269443192,37.29,73803.68,0.0,0.86429,8e-05,15.43714]
[1780269446600,37.29,73802.44,0.0,0.8642,8e-05,15.44423]
[1780269446649,37.29,73802.44,0.0,0.8642,8e-05,15.44423]
[1780269446726,37.29,73802.44,0.0,0.8642,8e-05,15.44423]
[1780269447220,37.29,73801.34,0.0,0.86411,8e-05,15.4507]
[1780269452255,37.29,73801.78,0.0,0.86419,8e-05,15.44311]
[1780269454244,37.29,73801.78,0.0,0.86419,8e-05,15.44311]
[1780269454269,37.29,73808.17,0.0,0.86472,8e-05,15.40316]
[1780269458300,37.28,73808.87,0.0,0.86479,8e-05,15.39791]
[1780269463335,37.28,73814.35,0.0,0.86525,8e-05,15.36253]
[1780269465349,37.28,73817.14,0.0,0.86549,8e-05,15.34479]
[1780269467363,37.28,73823.14,0.0,0.86598,8e-05,15.30715]
[1780269472398,37.28,73824.5,0.0,0.8661,8e-05,15.29806]
[1780269477433,37.28,73824.52,0.0,0.86611,8e-05,15.2974]
[1780269482381,37.28,73824.53,0.0,0.86612,8e-05,15.29692]
[1780269483476,37.28,73843.38,0.0,0.86765,8e-05,15.1797]
[1780269484483,37.28,73847.32,0.0,0.86798,8e-05,15.15494]
[1780269485490,37.28,73847.54,0.0,0.868,8e-05,15.1534]
[1780269487004,37.28,73846.98,0.0,0.86795,8e-05,15.15672]
[1780269487144,37.28,73846.98,0.0,0.86795,8e-05,15.15672]
[1780269487286,37.28,73846.98,0.0,0.86795,8e-05,15.15672]
[1780269492539,37.27,73846.83,0.0,0.86796,8e-05,15.15662]
[1780269497574,37.27,73847.94,0.0,0.86805,8e-05,15.14899]
[1780269502609,37.27,73846.16,0.0,0.86792,8e-05,15.15927]
[1780269508651,37.27,73848.18,0.0,0.86809,8e-05,15.14592]
[1780269511672,37.27,73856.12,0.0,0.86876,8e-05,15.09286]
[1780269516707,37.27,73853.03,0.0,0.86852,8e-05,15.11177]
[1780269517714,37.27,73845.78,0.0,0.86793,8e-05,15.15666]
[1780269518721,37.27,73842.64,0.0,0.86768,8e-05,15.176]
[1780269521743,37.27,73855.01,0.0,0.86869,8e-05,15.0988]
[1780269522749,37.27,73862.52,0.0,0.86929,8e-05,15.05221]
[1780269527784,37.27,73862.33,0.0,0.86927,8e-05,15.0535]
[1780269531812,37.27,73855.79,0.0,0.86875,8e-05,15.09411]
[1780269532819,37.27,73850.71,0.0,0.86834,8e-05,15.12556]
[1780269537854,37.27,73842.9,0.0,0.86771,8e-05,15.17355]
[1780269539868,37.26,73839.98,0.0,0.86748,8e-05,15.19132]
[1780269544903,37.26,73841.06,0.0,0.86758,8e-05,15.18366]
[1780269552959,37.26,73840.1,0.0,0.86752,8e-05,15.18802]
[1780269555981,37.26,73836.53,0.0,0.86724,8e-05,15.20951]
[1780269560012,37.26,73832.68,0.0,0.86694,8e-05,15.23239]
[1780269565046,37.25,73831.82,0.0,0.86689,8e-05,15.23629]
[1780269570082,37.25,73832.34,0.0,0.86695,8e-05,15.23162]
[1780269575118,37.25,73828.25,0.0,0.86666,8e-05,15.25216]
[1780269580153,37.24,73827.73,0.0,0.86663,8e-05,15.2538]
[1780269582170,37.24,73832.34,0.0,0.86702,8e-05,15.22452]
[1780269587205,37.24,73829.81,0.0,0.86683,8e-05,15.23881]
[1780269592239,37.24,73830.59,0.0,0.86691,8e-05,15.23249]
[1780269594254,37.24,73834.93,0.0,0.86727,8e-05,15.20494]
[1780269599289,37.23,73835.06,0.0,0.8673,8e-05,15.20294]
[1780269600296,37.23,73830.63,0.0,0.86694,8e-05,15.23022]
[1780269603317,37.23,73827.46,0.0,0.86669,8e-05,15.24931]
[1780269608352,37.23,73824.97,0.0,0.86649,8e-05,15.26439]
[1780269613387,37.23,73823.38,0.0,0.86637,8e-05,15.27381]
[1780269618422,37.23,73823.08,0.0,0.86635,8e-05,15.27518]
[1780269622450,37.23,73827.35,0.0,0.8667,8e-05,15.24827]
[1780269627485,37.23,73828.19,0.0,0.86678,8e-05,15.24279]
[1780269630507,37.23,73824.09,0.0,0.86644,8e-05,15.26812]
[1780269631513,37.23,73820.82,0.0,0.8662,8e-05,15.28492]
[1780269638562,37.23,73813.25,0.0,0.86559,8e-05,15.33126]
[1780269640576,37.22,73809.41,0.0,0.86528,8e-05,15.35489]
[1780269645611,37.22,73808.29,0.0,0.86519,8e-05,15.36112]
[1780269648632,37.22,73805.29,0.0,0.86495,8e-05,15.37993]
[1780269650977,37.22,73804.75,0.0,0.8649,8e-05,15.38336]
[1780269656692,37.22,73801.53,0.0,0.86463,8e-05,15.40349]
[1780269661728,37.22,73795.63,0.0,0.86415,8e-05,15.4402]
[1780269665756,37.22,73798.42,0.0,0.86438,8e-05,15.42263]
[1780269667770,37.22,73795.55,0.0,0.86414,8e-05,15.44044]
[1780269670791,37.22,73792.47,0.0,0.86389,8e-05,15.45948]
[1780269673812,37.22,73789.42,0.0,0.86364,8e-05,15.47821]
[1780269678847,37.22,73789.69,0.0,0.86367,8e-05,15.47602]
[1780269683882,37.22,73792.14,0.0,0.86388,8e-05,15.4603]
[1780269692945,37.22,73792.81,0.0,0.86397,8e-05,15.45208]
[1780269697980,37.22,73792.26,0.0,0.86392,8e-05,15.45529]
[1780269703016,37.22,73791.4,0.0,0.86385,8e-05,15.46046]
[1780269706036,37.22,73787.25,0.0,0.86351,8e-05,15.48621]
[1780269709057,37.22,73778.44,0.0,0.86278,8e-05,15.54089]
[1780269710064,37.22,73774.48,0.0,0.86245,8e-05,15.56544]
[1780269711071,37.22,73769.49,0.0,0.86204,8e-05,15.5966]
[1780269713085,37.22,73766.26,0.0,0.86177,8e-05,15.61671]
[1780269714092,37.22,73765.81,0.0,0.86173,8e-05,15.61947]
[1780269715099,37.22,73762.43,0.0,0.86145,8e-05,15.64052]
[1780269716106,37.22,73760.21,0.0,0.86126,8e-05,15.6543]
[1780269717113,37.22,73759.56,0.0,0.86121,8e-05,15.65826]
[1780269718120,37.22,73757.25,0.0,0.86101,8e-05,15.67258]
[1780269719409,37.22,73757.25,0.0,0.86101,8e-05,15.67258]
[1780269719509,37.22,73753.13,0.0,0.86067,8e-05,15.69819]
[1780269720134,37.22,73751.0,0.0,0.86049,8e-05,15.71134]
[1780269721140,37.22,73742.44,0.0,0.85977,8e-05,15.76464]
[1780269722148,37.21,73738.63,0.0,0.85945,8e-05,15.7882]
[1780269724486,37.21,73738.91,0.0,0.85948,8e-05,15.78616]
[1780269724741,37.21,73738.91,0.0,0.85948,8e-05,15.78616]
[1780269724784,37.21,73720.04,0.0,0.85787,9e-05,15.90408]
[1780269725169,37.21,73707.94,0.0,0.85684,9e-05,15.97978]
[1780269726176,37.21,73710.35,0.0,0.85705,9e-05,15.9646]
[1780269728250,37.21,73710.44,0.0,0.85706,9e-05,15.96395]
[1780269728372,37.21,73710.44,0.0,0.85706,9e-05,15.96395]
[1780269728538,37.21,73710.44,0.0,0.85706,9e-05,15.96395]
[1780269728626,37.21,73709.74,0.0,0.857,9e-05,15.96825]
[1780269729202,37.21,73704.41,0.0,0.85654,9e-05,16.00152]
[1780269734231,37.21,73704.88,0.0,0.85659,9e-05,15.99796]
[1780269735239,37.21,73710.61,0.0,0.85708,9e-05,15.96198]
[1780269736923,37.21,73713.02,0.0,0.85729,9e-05,15.94683]
[1780269736975,37.21,73713.02,0.0,0.85729,9e-05,15.94683]
[1780269737220,37.21,73713.02,0.0,0.85729,9e-05,15.94683]
[1780269737253,37.21,73713.97,0.0,0.85737,9e-05,15.94084]
[1780269739267,37.21,73717.07,0.0,0.85764,9e-05,15.92138]
[1780269743295,37.21,73723.04,0.0,0.85816,9e-05,15.88316]
[1780269746316,37.21,73714.62,0.0,0.85745,9e-05,15.93529]
[1780269747323,37.21,73710.0,0.0,0.85705,9e-05,15.96395]
[1780269752358,37.2,73707.9,0.0,0.85692,9e-05,15.97216]
[1780269753157,37.2,73707.9,0.0,0.85692,9e-05,15.97216]
[1780269753209,37.2,73707.9,0.0,0.85692,9e-05,15.97216]
[1780269753221,37.2,73707.9,0.0,0.85692,9e-05,15.97216]
[1780269758401,37.2,73707.63,0.0,0.85692,9e-05,15.97207]
[1780269761696,37.2,73707.85,0.0,0.85694,9e-05,15.9704]
[1780269761723,37.2,73707.85,0.0,0.85694,9e-05,15.9704]
[1780269761755,37.2,73707.85,0.0,0.85694,9e-05,15.9704]
[1780269764447,37.2,73703.45,0.0,0.85658,9e-05,15.99652]
[1780269765187,37.2,73703.45,0.0,0.85658,9e-05,15.99652]
[1780269765244,37.2,73703.45,0.0,0.85658,9e-05,15.99652]
[1780269765455,37.2,73692.9,0.0,0.85567,9e-05,16.06248]
[1780269766462,37.2,73692.77,0.0,0.85566,9e-05,16.0631]
[1780269768476,37.2,73697.03,0.0,0.85604,9e-05,16.03602]
[1780269770490,37.2,73701.29,0.0,0.85641,9e-05,16.00924]
[1780269771497,37.2,73706.32,0.0,0.85684,9e-05,15.97762]
[1780269776239,37.19,73706.9,0.0,0.85689,9e-05,15.97365]
[1780269776291,37.19,73706.9,0.0,0.85689,9e-05,15.97365]
[1780269776472,37.19,73706.9,0.0,0.85689,9e-05,15.97365]
[1780269781567,37.19,73707.17,0.0,0.85692,9e-05,15.97145]
[1780269783581,37.19,73716.55,0.0,0.85773,9e-05,15.91258]
[1780269787983,37.19,73717.83,0.0,0.85784,9e-05,15.90455]
[1780269788028,37.19,73717.83,0.0,0.85784,9e-05,15.90455]
[1780269788224,37.19,73717.83,0.0,0.85784,9e-05,15.90455]
[1780269793651,37.19,73719.12,0.0,0.85795,9e-05,15.89655]
[1780269798686,37.19,73723.41,0.0,0.85833,9e-05,15.86898]
[1780269801810,37.19,73725.04,0.0,0.85847,9e-05,15.85849]
[1780269801860,37.19,73725.04,0.0,0.85847,9e-05,15.85849]
[1780269801973,37.19,73725.12,0.0,0.85848,9e-05,15.85785]
[1780269807750,37.19,73727.52,0.0,0.85869,9e-05,15.84211]
[1780269812414,37.19,73728.09,0.0,0.85877,9e-05,15.83474]
[1780269812466,37.19,73728.09,0.0,0.85877,9e-05,15.83474]
[1780269812722,37.19,73728.09,0.0,0.85877,9e-05,15.83474]
[1780269817820,37.19,73728.21,0.0,0.85878,9e-05,15.8336]
[1780269820841,37.19,73723.73,0.0,0.8584,9e-05,15.86147]
[1780269821848,37.19,73713.79,0.0,0.85756,9e-05,15.9234]
[1780269823862,37.19,73713.86,0.0,0.85757,9e-05,15.9227]
[1780269825473,37.19,73715.15,0.0,0.85768,9e-05,15.91445]
[1780269825489,37.19,73715.15,0.0,0.85768,9e-05,15.91445]
[1780269825725,37.19,73715.15,0.0,0.85768,9e-05,15.91445]
[1780269830911,37.18,73717.33,0.0,0.85788,9e-05,15.89965]
[1780269837960,37.18,73716.77,0.0,0.85785,9e-05,15.90207]
[1780269842995,37.18,73716.66,0.0,0.85785,9e-05,15.90196]
[1780269847309,37.18,73717.06,0.0,0.85789,9e-05,15.8993]
[1780269847357,37.18,73717.06,0.0,0.85789,9e-05,15.8993]
[1780269847477,37.18,73717.06,0.0,0.85789,9e-05,15.8993]
[1780269850044,37.18,73713.06,0.0,0.85756,9e-05,15.92339]
[1780269855079,37.18,73712.67,0.0,0.85754,9e-05,15.92485]
[1780269856776,37.18,73712.67,0.0,0.85754,9e-05,15.92485]
[1780269856828,37.18,73712.67,0.0,0.85754,9e-05,15.92485]
[1780269856975,37.17,73712.78,0.0,0.85755,9e-05,15.92375]
[1780269862128,37.17,73712.46,0.0,0.85754,9e-05,15.92474]
[1780269864137,37.17,73713.26,0.0,0.85761,9e-05,15.91952]
[1780269864179,37.17,73713.26,0.0,0.85761,9e-05,15.91952]
[1780269864234,37.17,73713.26,0.0,0.85761,9e-05,15.91952]
[1780269873205,37.17,73713.99,0.0,0.85772,9e-05,15.90944]
[1780269877017,37.17,73713.41,0.0,0.85768,9e-05,15.91247]
[1780269877068,37.17,73713.41,0.0,0.85768,9e-05,15.91247]
[1780269877224,37.17,73713.41,0.0,0.85768,9e-05,15.91247]
[1780269882268,37.16,73713.66,0.0,0.85772,9e-05,15.90971]
[1780269887119,37.16,73713.56,0.0,0.85772,9e-05,15.90953]
[1780269887233,37.16,73713.56,0.0,0.85772,9e-05,15.90953]
[1780269887303,37.16,73717.59,0.0,0.85807,9e-05,15.88409]
[1780269891887,37.16,73719.53,0.0,0.85824,9e-05,15.87147]
[1780269891935,37.16,73719.53,0.0,0.85824,9e-05,15.87147]
[1780269891974,37.16,73719.53,0.0,0.85824,9e-05,15.87147]
[1780269897373,37.16,73719.68,0.0,0.85826,9e-05,15.86954]
[1780269900975,37.16,73719.14,0.0,0.85822,9e-05,15.87262]
[1780269900993,37.16,73719.53,0.0,0.85826,9e-05,15.87003]
[1780269901237,37.16,73719.53,0.0,0.85826,9e-05,15.87003]
[1780269906436,37.16,73722.49,0.0,0.85852,9e-05,15.85071]
[1780269909457,37.16,73727.67,0.0,0.85897,9e-05,15.81789]
[1780269912443,37.15,73729.56,0.0,0.85913,9e-05,15.80591]
[1780269912472,37.15,73729.56,0.0,0.85913,9e-05,15.80591]
[1780269912496,37.15,73729.56,0.0,0.85913,9e-05,15.80591]
[1780269913636,37.15,73729.73,0.0,0.85914,9e-05,15.8048]
[1780269913722,37.15,73729.73,0.0,0.85914,9e-05,15.8048]
[1780269919527,37.15,73736.5,0.0,0.85974,8e-05,15.76105]
[1780269922956,37.15,73736.95,0.0,0.85978,8e-05,15.75803]
[1780269922973,37.15,73736.95,0.0,0.85978,8e-05,15.75803]
[1780269923006,37.15,73736.95,0.0,0.85978,8e-05,15.75803]
[1780269926788,37.15,73736.95,0.0,0.85979,8e-05,15.75744]
[1780269926889,37.15,73717.7,0.0,0.85815,9e-05,15.87741]
[1780269927584,37.15,73716.89,0.0,0.85809,9e-05,15.88235]
[1780269928591,37.15,73721.85,0.0,0.85851,9e-05,15.85114]
[1780269930073,37.15,73721.67,0.0,0.8585,9e-05,15.85217]
[1780269930935,37.15,73721.67,0.0,0.8585,9e-05,15.85217]
[1780269930974,37.15,73721.67,0.0,0.8585,9e-05,15.85217]
[1780269930986,37.15,73721.67,0.0,0.8585,9e-05,15.85217]
[1780269935641,37.15,73716.84,0.0,0.85812,9e-05,15.87836]
[1780269937016,37.15,73716.84,0.0,0.85812,9e-05,15.87836]
[1780269937221,37.15,73715.01,0.0,0.85796,9e-05,15.88968]
[1780269943697,37.14,73717.14,0.0,0.85816,9e-05,15.8753]
[1780269948732,37.14,73716.84,0.0,0.85814,9e-05,15.87644]
[1780269949740,37.14,73720.59,0.0,0.85847,9e-05,15.85279]
[1780269950087,37.14,73720.59,0.0,0.85847,9e-05,15.85279]
[1780269950140,37.14,73720.59,0.0,0.85847,9e-05,15.85279]
[1780269950224,37.14,73720.59,0.0,0.85847,9e-05,15.85279]
[1780269955782,37.14,73720.35,0.0,0.85846,9e-05,15.85353]
[1780269958681,37.14,73718.51,0.0,0.8583,9e-05,15.86479]
[1780269958698,37.14,73718.51,0.0,0.8583,9e-05,15.86479]
[1780269958721,37.14,73718.51,0.0,0.8583,9e-05,15.86479]
[1780269963839,37.14,73715.83,0.0,0.85809,9e-05,15.88062]
[1780269964677,37.14,73715.83,0.0,0.85809,9e-05,15.88062]
[1780269964721,37.14,73715.83,0.0,0.85809,9e-05,15.88062]
[1780269964730,37.14,73715.83,0.0,0.85809,9e-05,15.88062]
[1780269969881,37.14,73712.92,0.0,0.85785,9e-05,15.89774]
[1780269974916,37.13,73716.04,0.0,0.85813,9e-05,15.87708]
[1780269975073,37.13,73716.04,0.0,0.85813,9e-05,15.87708]
[1780269975113,37.13,73716.04,0.0,0.85813,9e-05,15.87708]
[1780269975228,37.13,73716.04,0.0,0.85813,9e-05,15.87708]
[1780269980958,37.13,73716.33,0.0,0.85817,9e-05,15.87408]
[1780269983453,37.13,73714.92,0.0,0.85806,9e-05,15.88254]
[1780269983476,37.13,73714.92,0.0,0.85806,9e-05,15.88254]
[1780269983507,37.13,73714.92,0.0,0.85806,9e-05,15.88254]
[1780269989021,37.13,73715.22,0.0,0.8581,9e-05,15.87945]
[1780269994057,37.13,73716.34,0.0,0.85823,9e-05,15.8679]
[1780269995441,37.13,73715.32,0.0,0.85815,9e-05,15.87409]
[1780269995472,37.13,73715.32,0.0,0.85815,9e-05,15.87409]
[1780269995542,37.13,73715.32,0.0,0.85815,9e-05,15.87409]
[1780269999763,37.12,73715.32,0.0,0.85815,9e-05,15.87388]
[1780269999815,37.12,73715.32,0.0,0.85815,9e-05,15.87388]
[1780269999970,37.12,73715.32,0.0,0.85815,9e-05,15.87388]
[1780270005134,37.12,73715.74,0.0,0.85822,9e-05,15.86906]
[1780270008525,37.12,73715.3,0.0,0.85818,9e-05,15.87138]
[1780270008577,37.12,73715.3,0.0,0.85818,9e-05,15.87138]
[1780270008724,37.12,73715.3,0.0,0.85818,9e-05,15.87138]
[1780270013191,37.12,73712.36,0.0,0.85795,9e-05,15.88842]
[1780270018166,37.11,73712.31,0.0,0.85796,9e-05,15.88772]
[1780270019618,37.11,73712.23,0.0,0.85796,9e-05,15.88797]
[1780270019670,37.11,73712.23,0.0,0.85796,9e-05,15.88797]
[1780270019721,37.11,73712.23,0.0,0.85796,9e-05,15.88797]
[1780270019770,37.11,73715.06,0.0,0.8582,9e-05,15.86996]
[1780270022255,37.11,73719.04,0.0,0.85855,9e-05,15.84431]
[1780270028297,37.11,73721.33,0.0,0.85876,9e-05,15.82893]
[1780270033332,37.11,73721.33,0.0,0.85877,9e-05,15.82823]
[1780270039374,37.11,73721.54,0.0,0.8588,9e-05,15.82619]
[1780270044113,37.11,73721.36,0.0,0.85878,9e-05,15.82711]
[1780270044165,37.11,73721.48,0.0,0.8588,9e-05,15.82616]
[1780270044221,37.11,73721.48,0.0,0.8588,9e-05,15.82616]
[1780270049444,37.1,73721.73,0.0,0.85883,9e-05,15.82405]
[1780270056493,37.1,73721.66,0.0,0.85887,9e-05,15.81887]
[1780270061573,37.1,73721.74,0.0,0.85889,9e-05,15.81749]
[1780270061625,37.1,73721.74,0.0,0.85889,9e-05,15.81749]
[1780270061723,37.1,73721.74,0.0,0.85889,9e-05,15.81749]
[1780270065556,37.09,73730.15,0.0,0.85963,9e-05,15.76306]
[1780270066206,37.09,73730.15,0.0,0.85963,9e-05,15.76306]
[1780270066249,37.09,73730.15,0.0,0.85963,9e-05,15.76306]
[1780270070717,37.09,73731.14,0.0,0.85972,8e-05,15.75604]
[1780270071969,37.09,73731.99,0.0,0.8598,8e-05,15.75053]
[1780270078649,37.09,73736.61,0.0,0.86021,8e-05,15.72013]
[1780270083684,37.09,73733.66,0.0,0.85997,8e-05,15.73789]
[1780270088721,37.09,73733.3,0.0,0.85995,8e-05,15.73934]
[1780270093756,37.08,73733.51,0.0,0.85998,8e-05,15.73723]
[1780270098791,37.08,73734.52,0.0,0.86007,8e-05,15.73016]
[1780270101812,37.08,73727.07,0.0,0.85944,9e-05,15.77647]
[1780270103826,37.08,73727.5,0.0,0.85949,9e-05,15.77335]
[1780270104833,37.08,73730.89,0.0,0.85978,8e-05,15.75188]
[1780270109868,37.08,73727.46,0.0,0.8595,9e-05,15.77248]
[1780270114904,37.08,73728.6,0.0,0.85963,9e-05,15.76088]
[1780270119939,37.07,73733.75,0.0,0.86008,8e-05,15.72765]
[1780270124974,37.07,73734.22,0.0,0.86013,8e-05,15.72405]
[1780270130009,37.07,73732.98,0.0,0.86003,8e-05,15.73121]
[1780270136052,37.07,73732.83,0.0,0.86003,8e-05,15.73138]
[1780270141087,37.07,73733.94,0.0,0.86013,8e-05,15.72381]
[1780270146122,37.07,73733.06,0.0,0.86007,8e-05,15.72876]
[1780270151158,37.07,73732.78,0.0,0.86005,8e-05,15.72996]
[1780270156204,37.07,73736.96,0.0,0.86041,8e-05,15.70321]
[1780270157201,37.07,73747.41,0.0,0.8613,8e-05,15.63759]
[1780270158088,37.07,73747.41,0.0,0.8613,8e-05,15.63759]
[1780270158140,37.07,73747.41,0.0,0.8613,8e-05,15.63759]
[1780270159215,37.07,73743.92,0.0,0.861,8e-05,15.65944]
[1780270160605,37.07,73741.33,0.0,0.86078,8e-05,15.67571]
[1780270166263,37.07,73740.68,0.0,0.86073,8e-05,15.67958]
[1780270171299,37.06,73737.06,0.0,0.86045,8e-05,15.6986]
[1780270177341,37.06,73734.77,0.0,0.86026,8e-05,15.71249]
[1780270179355,37.06,73731.15,0.0,0.85995,8e-05,15.73528]
[1780270185397,37.07,73729.87,0.0,0.85984,9e-05,15.74378]
[1780270190432,37.06,73730.59,0.0,0.85991,9e-05,15.73867]
[1780270195467,37.06,73729.65,0.0,0.85984,9e-05,15.744]
[1780270200502,37.06,73730.7,0.0,0.85993,8e-05,15.73681]
[1780270206545,37.06,73732.21,0.0,0.86007,8e-05,15.72671]
[1780270207551,37.06,73728.48,0.0,0.85975,9e-05,15.75002]
[1780270212586,37.06,73729.02,0.0,0.85981,9e-05,15.746]
[1780270217621,37.06,73729.1,0.0,0.85982,9e-05,15.74487]
[1780270219635,37.06,73724.46,0.0,0.85943,9e-05,15.77375]
[1780270220660,37.06,73717.64,0.0,0.85885,9e-05,15.8164]
[1780270221657,37.06,73706.01,0.0,0.85785,9e-05,15.88945]
[1780270222664,37.06,73708.4,0.0,0.85806,9e-05,15.87433]
[1780270223671,37.06,73709.4,0.0,0.85815,9e-05,15.86796]
[1780270228706,37.06,73707.1,0.0,0.85795,9e-05,15.88217]
[1780270233742,37.06,73697.14,0.0,0.85711,9e-05,15.94172]
[1780270234749,37.06,73690.2,0.0,0.85652,9e-05,15.98533]
[1780270235756,37.06,73687.33,0.0,0.85627,9e-05,16.0033]
[1780270238777,37.06,73686.42,0.0,0.85619,9e-05,16.00873]
[1780270239784,37.06,73681.76,0.0,0.85579,9e-05,16.03792]
[1780270242252,37.06,73681.05,0.0,0.85573,9e-05,16.04224]
[1780270243483,37.05,73680.47,0.0,0.85569,9e-05,16.04556]
[1780270244025,37.05,73680.89,0.0,0.85572,9e-05,16.04276]
[1780270249854,37.05,73680.22,0.0,0.85568,9e-05,16.04597]
[1780270251868,37.05,73677.63,0.0,0.85546,9e-05,16.06191]
[1780270252874,37.05,73670.91,0.0,0.85488,9e-05,16.10399]
[1780270253882,37.05,73663.61,0.0,0.85424,9e-05,16.14988]
[1780270256905,37.05,73661.1,0.0,0.85403,9e-05,16.16496]
[1780270258920,37.05,73659.64,0.0,0.85391,9e-05,16.17348]
[1780270261941,37.05,73661.6,0.0,0.85409,9e-05,16.16056]
[1780270264965,37.05,73665.14,0.0,0.8544,9e-05,16.13801]
[1780270265972,37.05,73667.08,0.0,0.85458,9e-05,16.12552]
[1780270267987,37.04,73668.34,0.0,0.85469,9e-05,16.11706]
[1780270273024,37.04,73668.81,0.0,0.85475,9e-05,16.11286]
[1780270276045,37.04,73666.32,0.0,0.85454,9e-05,16.12779]
[1780270277052,37.04,73665.22,0.0,0.85445,9e-05,16.13445]
[1780270282290,37.04,73665.17,0.0,0.85446,9e-05,16.13366]
[1780270288129,37.03,73665.46,0.0,0.85451,9e-05,16.12994]
[1780270293164,37.03,73664.89,0.0,0.8545,9e-05,16.12874]
[1780270298199,37.03,73664.04,0.0,0.85445,9e-05,16.13277]
[1780270300213,37.03,73662.43,0.0,0.85431,9e-05,16.14236]
[1780270305248,37.02,73662.67,0.0,0.85435,9e-05,16.13946]
[1780270309276,37.02,73666.53,0.0,0.85469,9e-05,16.11496]
[1780270314310,37.02,73666.94,0.0,0.85473,9e-05,16.11206]
[1780270316325,37.02,73668.15,0.0,0.85485,9e-05,16.10398]
[1780270321360,37.02,73667.59,0.0,0.85481,9e-05,16.10641]
[1780270326395,37.02,73667.17,0.0,0.85479,9e-05,16.10794]
[1780270331430,37.01,73666.56,0.0,0.85475,9e-05,16.11065]
[1780270338479,37.01,73664.44,0.0,0.85459,9e-05,16.12241]
[1780270340493,37.01,73663.21,0.0,0.85448,9e-05,16.1301]
[1780270341500,37.01,73658.99,0.0,0.85411,9e-05,16.15665]
[1780270342507,37.01,73657.8,0.0,0.85401,9e-05,16.16408]
[1780270343513,37.01,73655.5,0.0,0.85381,9e-05,16.17848]
[1780270346535,37.01,73648.41,0.0,0.85319,9e-05,16.22303]
[1780270347542,37.01,73644.63,0.0,0.85285,9e-05,16.24688]
[1780270350563,37.01,73643.02,0.0,0.85271,9e-05,16.25703]
[1780270352811,37.01,73643.86,0.0,0.85281,9e-05,16.24826]
[1780270352861,37.01,73643.86,0.0,0.85281,9e-05,16.24826]
[1780270352972,37.01,73643.86,0.0,0.85281,9e-05,16.24826]
[1780270353013,37.01,73643.86,0.0,0.85281,9e-05,16.24825]
[1780270357551,37.01,73642.94,0.0,0.85273,9e-05,16.25405]
[1780270357612,37.01,73619.72,0.0,0.85067,9e-05,16.40042]
[1780270358619,37.01,73618.02,0.0,0.85052,9e-05,16.41094]
[1780270360496,37.01,73617.65,0.0,0.85049,9e-05,16.41306]
[1780270360649,37.01,73613.91,0.0,0.85016,9e-05,16.43642]
[1780270361701,37.01,73613.91,0.0,0.85016,9e-05,16.43642]
[1780270361780,37.01,73592.92,0.0,0.84828,9e-05,16.56897]
[1780270362662,37.01,73592.94,0.0,0.84828,9e-05,16.56883]
[1780270364526,37.01,73592.7,0.0,0.84826,9e-05,16.57032]
[1780270369713,37.01,73590.6,0.0,0.84807,9e-05,16.58349]
[1780270370720,37.01,73583.4,0.0,0.84742,9e-05,16.62888]
[1780270371727,37.01,73576.01,0.0,0.84676,9e-05,16.6754]
[1780270373741,37.01,73573.8,0.0,0.84656,9e-05,16.68901]
[1780270375755,37.01,73568.76,0.0,0.84611,9e-05,16.72045]
[1780270378269,37.01,73568.48,0.0,0.84608,9e-05,16.722]
[1780270380790,37.0,73561.69,0.0,0.84548,9e-05,16.76419]
[1780270381797,37.01,73557.22,0.0,0.84507,9e-05,16.79252]
[1780270382804,37.01,73553.01,0.0,0.84468,9e-05,16.81918]
[1780270383811,37.01,73546.35,0.0,0.84407,9e-05,16.86125]
[1780270384818,37.01,73519.87,0.0,0.84163,9e-05,17.02829]
[1780270386087,37.01,73519.87,0.0,0.84163,9e-05,17.02829]
[1780270386114,37.01,73508.53,0.0,0.84057,9e-05,17.09977]
[1780270386834,37.01,73505.9,0.0,0.84033,9e-05,17.11642]
[1780270388369,37.01,73505.9,0.0,0.84033,9e-05,17.11642]
[1780270388463,37.01,73514.76,0.0,0.84116,9e-05,17.06036]
[1780270388854,37.01,73519.66,0.0,0.84161,9e-05,17.02936]
[1780270389861,37.0,73523.81,0.0,0.842,9e-05,17.00312]
[1780270390868,37.0,73533.13,0.0,0.84286,9e-05,16.94415]
[1780270391875,37.0,73535.04,0.0,0.84304,9e-05,16.93199]
[1780270396328,37.0,73537.23,0.0,0.84324,9e-05,16.91793]
[1780270396349,37.0,73537.23,0.0,0.84324,9e-05,16.91793]
[1780270396938,37.0,73537.65,0.0,0.84328,9e-05,16.91519]
[1780270396959,37.0,73537.93,0.0,0.84331,9e-05,16.91335]
[1780270398486,37.0,73537.93,0.0,0.84331,9e-05,16.91335]
[1780270399931,37.0,73546.72,0.0,0.84412,9e-05,16.85767]
[1780270401945,37.0,73548.92,0.0,0.84432,9e-05,16.84379]
[1780270402952,37.0,73553.03,0.0,0.8447,9e-05,16.81788]
[1780270403959,37.0,73563.08,0.0,0.84561,9e-05,16.75452]
[1780270404966,37.0,73563.4,0.0,0.84564,9e-05,16.75264]
[1780270405973,37.0,73558.22,0.0,0.84517,9e-05,16.78546]
[1780270411008,37.0,73560.28,0.0,0.84537,9e-05,16.76945]
[1780270415079,37.01,73559.98,0.0,0.84534,9e-05,16.77164]
[1780270415129,37.01,73559.98,0.0,0.84534,9e-05,16.77164]
[1780270415222,37.01,73559.98,0.0,0.84534,9e-05,16.77164]
[1780270421084,37.01,73562.38,0.0,0.84555,9e-05,16.75712]
[1780270423293,37.01,73559.09,0.0,0.84525,9e-05,16.77801]
[1780270425112,37.01,73555.68,0.0,0.84494,9e-05,16.79961]
[1780270426053,37.01,73555.68,0.0,0.84494,9e-05,16.79961]
[1780270426098,37.01,73555.68,0.0,0.84494,9e-05,16.79961]
[1780270426223,37.01,73555.68,0.0,0.84494,9e-05,16.79961]
[1780270431157,37.01,73560.91,0.0,0.84541,9e-05,16.76673]
[1780270431815,37.01,73560.91,0.0,0.84541,9e-05,16.76673]
[1780270431867,37.01,73560.91,0.0,0.84541,9e-05,16.76673]
[1780270431972,37.01,73560.91,0.0,0.84541,9e-05,16.76673]
[1780270434178,37.01,73577.62,0.0,0.84693,9e-05,16.66148]
[1780270435185,37.01,73581.25,0.0,0.84726,9e-05,16.63841]
[1780270437722,37.01,73581.18,0.0,0.84726,9e-05,16.63857]
[1780270438001,37.01,73581.18,0.0,0.84726,9e-05,16.63857]
[1780270441227,37.01,73584.29,0.0,0.84755,9e-05,16.61843]
[1780270445852,37.0,73583.62,0.0,0.84749,9e-05,16.62221]
[1780270445898,37.0,73583.62,0.0,0.84749,9e-05,16.62221]
[1780270445972,37.0,73583.62,0.0,0.84749,9e-05,16.62221]
[1780270451297,37.0,73584.54,0.0,0.84758,9e-05,16.61574]
[1780270454413,37.0,73584.07,0.0,0.84755,9e-05,16.61848]
[1780270454465,37.0,73584.07,0.0,0.84755,9e-05,16.61848]
[1780270454476,37.0,73584.07,0.0,0.84755,9e-05,16.61848]
[1780270459353,37.0,73597.83,0.0,0.84879,9e-05,16.53106]
[1780270460360,37.0,73596.62,0.0,0.84868,9e-05,16.5387]
[1780270461262,37.0,73596.62,0.0,0.84868,9e-05,16.5387]
[1780270461313,37.0,73596.62,0.0,0.84868,9e-05,16.5387]
[1780270462906,37.0,73597.24,0.0,0.84874,9e-05,16.53478]
[1780270465395,37.0,73604.59,0.0,0.8494,9e-05,16.48845]
[1780270467212,37.0,73604.89,0.0,0.84943,9e-05,16.48662]
[1780270467229,37.0,73604.89,0.0,0.84943,9e-05,16.48662]
[1780270467264,37.0,73604.89,0.0,0.84943,9e-05,16.48662]
[1780270468838,37.0,73607.02,0.0,0.84961,9e-05,16.47334]
[1780270468972,37.0,73607.02,0.0,0.84961,9e-05,16.47334]
[1780270472444,37.0,73600.64,0.0,0.84906,9e-05,16.51046]
[1780270473452,37.0,73596.52,0.0,0.84869,9e-05,16.53654]
[1780270474467,37.0,73602.39,0.0,0.84922,9e-05,16.49955]
[1780270474685,37.0,73602.39,0.0,0.84922,9e-05,16.49955]
[1780270474730,37.0,73602.39,0.0,0.84922,9e-05,16.49955]
[1780270474978,37.0,73602.39,0.0,0.84922,9e-05,16.49955]
[1780270479446,37.0,73601.96,0.0,0.84918,9e-05,16.50244]
[1780270479479,37.0,73601.96,0.0,0.84918,9e-05,16.50244]
[1780270479495,37.0,73601.96,0.0,0.84918,9e-05,16.50244]
[1780270479548,37.0,73601.96,0.0,0.84918,9e-05,16.50244]
[1780270479723,37.0,73601.91,0.0,0.84917,9e-05,16.50284]
[1780270483529,37.0,73605.0,0.0,0.84944,9e-05,16.48349]
[1780270485181,37.0,73605.48,0.0,0.84949,9e-05,16.48052]
[1780270485228,37.0,73605.48,0.0,0.84949,9e-05,16.48052]
[1780270487477,37.0,73604.82,0.0,0.84943,9e-05,16.48484]
[1780270487719,37.0,73605.58,0.0,0.84949,9e-05,16.48012]
[1780270491183,37.0,73609.44,0.0,0.84983,9e-05,16.45602]
[1780270491221,37.0,73609.44,0.0,0.84983,9e-05,16.45602]
[1780270491249,37.0,73609.44,0.0,0.84983,9e-05,16.45602]
[1780270494608,37.01,73599.27,0.0,0.84892,9e-05,16.52062]
[1780270495293,37.01,73599.27,0.0,0.84892,9e-05,16.52062]
[1780270495341,37.01,73599.27,0.0,0.84892,9e-05,16.52062]
[1780270495475,37.01,73599.27,0.0,0.84892,9e-05,16.52062]
[1780270495534,37.01,73599.27,0.0,0.84892,9e-05,16.52062]
[1780270495728,37.01,73600.11,0.0,0.84899,9e-05,16.51544]
[1780270496622,37.01,73598.34,0.0,0.84883,9e-05,16.52665]
[1780270501657,37.01,73581.27,0.0,0.84729,9e-05,16.6344]
[1780270502664,37.01,73585.75,0.0,0.8477,9e-05,16.60602]
[1780270505177,37.01,73585.17,0.0,0.84765,9e-05,16.60959]
[1780270505219,37.01,73585.17,0.0,0.84765,9e-05,16.60959]
[1780270505482,37.01,73585.17,0.0,0.84765,9e-05,16.60959]
[1780270506694,37.01,73591.85,0.0,0.84825,9e-05,16.56717]
[1780270511730,37.01,73592.55,0.0,0.84832,9e-05,16.56266]
[1780270514486,37.01,73592.33,0.0,0.8483,9e-05,16.56405]
[1780270514489,37.01,73592.33,0.0,0.8483,9e-05,16.56405]
[1780270514727,37.01,73592.18,0.0,0.84829,9e-05,16.56496]
[1780270519787,37.0,73592.22,0.0,0.84829,9e-05,16.56459]
[1780270521643,37.0,73592.22,0.0,0.84829,9e-05,16.56459]
[1780270521656,37.0,73592.79,0.0,0.84834,9e-05,16.56098]
[1780270521725,37.0,73592.79,0.0,0.84834,9e-05,16.56098]
[1780270526836,37.0,73592.48,0.0,0.84831,9e-05,16.56288]
[1780270530651,37.0,73592.55,0.0,0.84832,9e-05,16.56242]
[1780270529859,37.0,73586.25,0.0,0.84775,9e-05,16.60216]
[1780270530703,37.0,73586.25,0.0,0.84775,9e-05,16.60216]
[1780270530734,37.0,73586.25,0.0,0.84775,9e-05,16.60216]
[1780270530866,37.0,73581.28,0.0,0.84731,9e-05,16.63345]
[1780270534533,37.0,73581.2,0.0,0.84733,9e-05,16.63026]
[1780270534579,37.0,73576.94,0.0,0.84694,9e-05,16.65703]
[1780270534728,37.0,73576.94,0.0,0.84694,9e-05,16.65703]
[1780270534894,37.0,73572.12,0.0,0.84651,9e-05,16.68729]
[1780270539930,37.0,73571.4,0.0,0.84645,9e-05,16.69147]
[1780270541944,37.0,73560.58,0.0,0.84546,9e-05,16.75976]
[1780270542951,37.0,73555.24,0.0,0.84497,9e-05,16.79357]
[1780270545089,37.0,73554.93,0.0,0.84494,9e-05,16.79558]
[1780270545143,37.0,73554.93,0.0,0.84494,9e-05,16.79558]
[1780270545226,37.0,73554.93,0.0,0.84494,9e-05,16.79558]
[1780270551007,37.0,73552.77,0.0,0.84474,9e-05,16.80951]
[1780270553021,37.0,73549.7,0.0,0.84446,9e-05,16.82892]
[1780270557255,37.0,73547.62,0.0,0.84427,9e-05,16.84206]
[1780270557280,37.0,73547.62,0.0,0.84427,9e-05,16.84206]
[1780270557396,37.0,73547.62,0.0,0.84427,9e-05,16.84206]
[1780270558056,37.0,73541.71,0.0,0.84373,9e-05,16.87931]
[1780270562455,37.0,73543.21,0.0,0.84387,9e-05,16.86964]
[1780270562473,37.0,73543.21,0.0,0.84387,9e-05,16.86964]
[1780270562508,37.0,73543.21,0.0,0.84387,9e-05,16.86964]
[1780270562609,37.0,73549.42,0.0,0.84444,9e-05,16.8304]
[1780270563703,37.0,73550.23,0.0,0.84451,9e-05,16.82529]
[1780270563733,37.0,73550.23,0.0,0.84451,9e-05,16.82529]
[1780270569133,37.0,73550.28,0.0,0.84452,9e-05,16.825]
[1780270574168,37.0,73549.43,0.0,0.84444,9e-05,16.83041]
[1780270575931,37.0,73549.71,0.0,0.84446,9e-05,16.82864]
[1780270575970,37.0,73549.71,0.0,0.84446,9e-05,16.82864]
[1780270581217,37.0,73549.16,0.0,0.84441,9e-05,16.83213]
[1780270583430,37.0,73549.53,0.0,0.84445,9e-05,16.82979]
[1780270583470,37.0,73549.53,0.0,0.84445,9e-05,16.82979]
[1780270587053,37.0,73550.19,0.0,0.84451,9e-05,16.82563]
[1780270590976,37.0,73549.88,0.0,0.84448,9e-05,16.82762]
[1780270596323,37.0,73549.8,0.0,0.84449,9e-05,16.8247]
[1780270603372,37.0,73551.93,0.0,0.84469,9e-05,16.81133]
[1780270604338,37.0,73551.93,0.0,0.84469,9e-05,16.81133]
[1780270604388,37.0,73551.93,0.0,0.84469,9e-05,16.81133]
[1780270604471,37.0,73551.93,0.0,0.84469,9e-05,16.81133]
[1780270604573,37.0,73562.13,0.0,0.84562,9e-05,16.747]
[1780270605386,37.0,73562.86,0.0,0.84568,9e-05,16.74251]
[1780270608407,37.0,73566.69,0.0,0.84603,9e-05,16.71872]
[1780270610237,37.0,73568.86,0.0,0.84623,9e-05,16.70499]
[1780270610285,37.0,73568.86,0.0,0.84623,9e-05,16.70499]
[1780270610979,37.0,73569.0,0.0,0.84624,9e-05,16.70409]
[1780270614449,37.0,73552.84,0.0,0.84477,9e-05,16.80541]
[1780270614893,37.0,73552.84,0.0,0.84477,9e-05,16.80541]
[1780270614948,37.0,73552.84,0.0,0.84477,9e-05,16.80541]
[1780270615456,37.0,73544.53,0.0,0.84401,9e-05,16.85789]
[1780270617908,37.0,73544.92,0.0,0.84405,9e-05,16.85541]
[1780270620492,37.0,73536.6,0.0,0.84328,9e-05,16.90782]
[1780270621499,37.0,73535.91,0.0,0.84322,9e-05,16.91209]
[1780270622505,37.0,73537.1,0.0,0.84333,9e-05,16.90448]
[1780270623513,37.0,73543.37,0.0,0.84391,9e-05,16.86484]
[1780270626534,37.0,73548.51,0.0,0.84438,9e-05,16.83232]
[1780270631574,37.0,73547.56,0.0,0.8443,9e-05,16.83837]
[1780270636609,37.0,73546.96,0.0,0.84424,9e-05,16.84221]
[1780270641644,37.0,73542.98,0.0,0.84387,9e-05,16.86737]
[1780270643658,37.0,73537.21,0.0,0.84334,9e-05,16.90376]
[1780270644665,37.0,73525.44,0.0,0.84226,9e-05,16.97796]
[1780270645672,37.0,73511.25,0.0,0.84094,9e-05,17.06739]
[1780270646679,37.0,73504.56,0.0,0.84032,9e-05,17.10959]
[1780270647686,37.0,73503.57,0.0,0.84023,9e-05,17.11592]
[1780270648693,37.0,73500.81,0.0,0.83997,9e-05,17.13336]
[1780270649700,37.0,73498.62,0.0,0.83976,9e-05,17.1472]
[1780270650707,37.0,73491.27,0.0,0.83908,9e-05,17.19354]
[1780270651714,37.0,73480.09,0.0,0.83805,9e-05,17.26054]
[1780270652721,37.0,73481.89,0.0,0.83822,9e-05,17.24926]
[1780270653729,37.0,73482.8,0.0,0.8383,9e-05,17.24353]
[1780270654736,37.0,73492.76,0.0,0.83924,9e-05,17.18077]
[1780270655743,37.0,73494.16,0.0,0.83937,9e-05,17.17179]
[1780270656750,37.0,73498.01,0.0,0.83973,9e-05,17.14745]
[1780270657772,37.0,73498.01,0.0,0.83973,9e-05,17.14745]
[1780270657789,37.0,73499.3,0.0,0.83985,9e-05,17.13926]
[1780270658764,37.0,73498.09,0.0,0.83974,9e-05,17.14686]
[1780270660167,37.0,73498.42,0.0,0.83977,9e-05,17.14477]
[1780270661784,37.0,73499.56,0.0,0.83988,9e-05,17.13752]
[1780270662792,37.0,73502.16,0.0,0.84012,9e-05,17.1211]
[1780270663799,37.0,73505.14,0.0,0.8404,9e-05,17.10229]
[1780270665853,37.0,73506.13,0.0,0.84049,9e-05,17.0961]
[1780270667826,37.0,73505.17,0.0,0.8404,9e-05,17.10221]
[1780270672862,37.0,73504.96,0.0,0.84038,9e-05,17.10365]
[1780270674876,37.0,73506.94,0.0,0.84056,9e-05,17.0912]
[1780270675883,37.0,73505.88,0.0,0.84047,9e-05,17.09792]
[1780270677897,37.0,73517.17,0.0,0.84151,9e-05,17.02676]
[1780270678904,37.0,73516.58,0.0,0.84146,9e-05,17.0306]
[1780270680918,37.0,73517.62,0.0,0.84155,9e-05,17.02408]
[1780270681925,37.0,73518.55,0.0,0.84164,9e-05,17.01815]
[1780270683939,37.0,73506.33,0.0,0.84051,9e-05,17.09519]
[1780270685531,37.0,73501.84,0.0,0.84009,9e-05,17.12354]
[1780270689982,37.0,73500.05,0.0,0.83992,9e-05,17.1348]
[1780270693003,37.0,73496.29,0.0,0.83957,9e-05,17.15846]
[1780270694010,37.0,73491.33,0.0,0.83911,9e-05,17.18968]
[1780270697037,37.0,73489.57,0.0,0.83894,9e-05,17.20048]
[1780270700058,37.0,73486.02,0.0,0.83862,9e-05,17.22254]
[1780270701736,37.0,73486.02,0.0,0.83862,9e-05,17.22254]
[1780270701832,37.0,73487.85,0.0,0.83879,9e-05,17.21086]
[1780270703723,37.0,73488.8,0.0,0.83888,9e-05,17.20475]
[1780270707637,37.0,73489.36,0.0,0.83894,9e-05,17.20077]
[1780270707739,37.0,73453.21,0.0,0.83552,0.0001,17.42866]
[1780270708114,37.0,73455.66,0.0,0.83576,0.0001,17.41299]
[1780270710314,37.0,73455.65,0.0,0.83576,0.0001,17.41284]
[1780270710753,37.0,73455.65,0.0,0.83576,0.0001,17.41284]
[1780270710781,37.0,73455.65,0.0,0.83576,0.0001,17.41284]
[1780270710787,37.0,73456.4,0.0,0.83584,0.0001,17.4079]
[1780270712472,37.0,73455.89,0.0,0.83581,0.0001,17.40744]
[1780270713151,37.0,73460.12,0.0,0.83622,9e-05,17.38038]
[1780270714157,37.0,73472.99,0.0,0.83744,9e-05,17.2991]
[1780270715164,37.0,73474.32,0.0,0.83757,9e-05,17.29066]
[1780270718040,37.0,73474.81,0.0,0.83762,9e-05,17.28748]
[1780270718046,37.0,73474.81,0.0,0.83762,9e-05,17.28748]
[1780270718220,37.0,73474.81,0.0,0.83762,9e-05,17.28748]
[1780270721206,37.0,73480.15,0.0,0.83812,9e-05,17.25367]
[1780270722213,37.0,73483.68,0.0,0.83846,9e-05,17.23123]
[1780270726449,36.99,73475.68,0.0,0.83771,9e-05,17.2811]
[1780270728629,36.99,73469.63,0.0,0.83714,9e-05,17.31902]
[1780270731276,36.99,73472.74,0.0,0.83744,9e-05,17.29897]
[1780270732589,36.99,73472.74,0.0,0.83744,9e-05,17.29897]
[1780270732640,36.99,73472.74,0.0,0.83744,9e-05,17.29897]
[1780270732721,36.99,73472.74,0.0,0.83744,9e-05,17.29897]
[1780270733290,36.99,73477.68,0.0,0.83791,9e-05,17.26758]
[1780270734297,36.99,73474.79,0.0,0.83764,9e-05,17.28572]
[1780270739332,36.99,73468.57,0.0,0.83706,9e-05,17.32439]
[1780270743360,36.99,73462.16,0.0,0.83646,9e-05,17.36433]
[1780270747654,36.99,73460.58,0.0,0.83632,9e-05,17.37379]
[1780270747691,36.99,73460.58,0.0,0.83632,9e-05,17.37379]
[1780270747722,36.99,73460.58,0.0,0.83632,9e-05,17.37379]
[1780270749402,36.99,73449.21,0.0,0.83524,0.0001,17.44506]
[1780270750350,36.99,73449.21,0.0,0.83524,0.0001,17.44506]
[1780270750441,36.99,73430.48,0.0,0.83345,0.0001,17.56299]
[1780270751723,36.99,73430.48,0.0,0.83345,0.0001,17.56299]
[1780270751789,36.99,73410.5,0.0,0.83153,0.0001,17.68867]
[1780270752436,36.99,73405.25,0.0,0.83102,0.0001,17.7214]
[1780270754400,36.99,73404.8,0.0,0.83098,0.0001,17.72401]
[1780270754450,36.99,73405.07,0.0,0.83101,0.0001,17.72209]
[1780270755693,36.99,73405.07,0.0,0.83101,0.0001,17.72209]
[1780270755794,36.99,73414.8,0.0,0.83196,0.0001,17.66066]
[1780270756481,36.99,73414.8,0.0,0.83196,0.0001,17.66066]
[1780270756580,36.98,73426.14,0.0,0.83305,0.0001,17.58915]
[1780270757471,36.98,73425.98,0.0,0.83304,0.0001,17.59012]
[1780270762510,36.98,73427.28,0.0,0.83316,0.0001,17.58177]
[1780270765531,36.98,73442.53,0.0,0.83463,0.0001,17.48566]
[1780270766538,36.98,73442.97,0.0,0.83467,0.0001,17.48282]
[1780270768552,36.98,73431.15,0.0,0.83354,0.0001,17.55713]
[1780270769560,36.98,73427.09,0.0,0.83315,0.0001,17.5827]
[1780270773587,36.98,73422.83,0.0,0.83277,0.0001,17.60594]
[1780270775143,36.98,73422.3,0.0,0.83272,0.0001,17.60922]
[1780270775223,36.98,73422.3,0.0,0.83272,0.0001,17.60922]
[1780270775236,36.98,73422.3,0.0,0.83272,0.0001,17.60922]
[1780270775476,36.98,73422.3,0.0,0.83272,0.0001,17.60922]
[1780270777831,36.98,73432.46,0.0,0.83369,0.0001,17.54511]
[1780270779629,36.98,73440.07,0.0,0.83442,0.0001,17.49728]
[1780270784666,36.98,73447.96,0.0,0.83517,0.0001,17.44769]
[1780270787602,36.98,73448.12,0.0,0.83519,0.0001,17.44662]
[1780270787614,36.98,73448.12,0.0,0.83519,0.0001,17.44662]
[1780270787722,36.98,73448.12,0.0,0.83519,0.0001,17.44662]
[1780270788976,36.98,73448.72,0.0,0.83525,0.0001,17.4428]
[1780270789701,36.98,73449.34,0.0,0.83531,0.0001,17.43887]
[1780270794741,36.98,73449.51,0.0,0.83533,0.0001,17.43766]
[1780270795748,36.98,73458.29,0.0,0.83616,9e-05,17.38231]
[1780270797762,36.98,73462.35,0.0,0.83654,9e-05,17.35688]
[1780270802532,36.98,73465.67,0.0,0.83685,9e-05,17.33639]
[1780270802584,36.98,73465.67,0.0,0.83685,9e-05,17.33639]
[1780270802724,36.98,73465.67,0.0,0.83685,9e-05,17.33639]
[1780270806833,36.99,73459.72,0.0,0.83628,9e-05,17.37439]
[1780270811531,36.98,73462.17,0.0,0.83652,9e-05,17.35837]
[1780270811629,36.98,73462.17,0.0,0.83652,9e-05,17.35837]
[1780270811724,36.98,73462.17,0.0,0.83652,9e-05,17.35837]
[1780270814885,36.98,73467.5,0.0,0.83703,9e-05,17.32427]
[1780270816725,36.98,73470.73,0.0,0.83734,9e-05,17.30379]
[1780270816746,36.98,73470.73,0.0,0.83734,9e-05,17.30379]
[1780270816985,36.98,73470.73,0.0,0.83734,9e-05,17.30379]
[1780270818672,36.98,73470.33,0.0,0.83731,9e-05,17.30617]
[1780270818690,36.98,73470.33,0.0,0.83731,9e-05,17.30617]
[1780270818720,36.98,73470.33,0.0,0.83731,9e-05,17.30617]
[1780270818913,36.98,73470.43,0.0,0.83732,9e-05,17.30548]
[1780270823948,36.98,73469.62,0.0,0.83724,9e-05,17.31028]
[1780270826970,36.98,73462.19,0.0,0.83654,9e-05,17.35692]
[1780270827814,36.98,73462.19,0.0,0.83654,9e-05,17.35692]
[1780270827825,36.98,73462.19,0.0,0.83654,9e-05,17.35692]
[1780270827973,36.98,73462.19,0.0,0.83654,9e-05,17.35692]
[1780270827977,36.98,73456.07,0.0,0.83596,0.0001,17.3954]
[1780270830998,36.98,73457.39,0.0,0.8361,0.0001,17.3866]
[1780270832666,36.98,73457.39,0.0,0.8361,0.0001,17.3866]
[1780270832720,36.98,73457.39,0.0,0.8361,0.0001,17.3866]
[1780270832754,36.98,73457.39,0.0,0.8361,0.0001,17.3866]
[1780270832970,36.98,73457.39,0.0,0.8361,0.0001,17.3866]
[1780270832767,36.98,73457.56,0.0,0.83614,0.0001,17.38174]
[1780270834279,36.98,73459.42,0.0,0.83632,9e-05,17.36986]
[1780270834326,36.98,73459.42,0.0,0.83632,9e-05,17.36986]
[1780270834472,36.98,73459.42,0.0,0.83632,9e-05,17.36986]
[1780270840076,36.98,73461.38,0.0,0.83652,9e-05,17.35685]
[1780270840128,36.98,73461.38,0.0,0.83652,9e-05,17.35685]
[1780270840224,36.98,73461.38,0.0,0.83652,9e-05,17.35685]
[1780270841780,36.98,73460.53,0.0,0.83644,9e-05,17.36209]
[1780270841831,36.98,73460.53,0.0,0.83644,9e-05,17.36209]
[1780270841970,36.98,73460.53,0.0,0.83644,9e-05,17.36209]
[1780270841881,36.98,73457.67,0.0,0.83617,0.0001,17.37999]
[1780270846263,36.98,73456.51,0.0,0.83605,0.0001,17.38742]
[1780270846976,36.98,73456.51,0.0,0.83605,0.0001,17.38742]
[1780270847115,36.98,73449.35,0.0,0.83537,0.0001,17.43258]
[1780270850298,36.98,73448.41,0.0,0.83528,0.0001,17.43842]
[1780270850345,36.98,73448.41,0.0,0.83528,0.0001,17.43842]
[1780270850470,36.98,73448.41,0.0,0.83528,0.0001,17.43842]
[1780270855420,36.98,73445.14,0.0,0.83498,0.0001,17.45876]
[1780270855468,36.98,73445.14,0.0,0.83498,0.0001,17.45876]
[1780270855720,36.98,73445.14,0.0,0.83498,0.0001,17.45876]
[1780270855821,36.98,73445.14,0.0,0.83498,0.0001,17.45868]
[1780270859497,36.98,73444.9,0.0,0.83496,0.0001,17.45996]
[1780270859549,36.98,73444.9,0.0,0.83496,0.0001,17.45996]
[1780270859722,36.98,73444.9,0.0,0.83496,0.0001,17.45996]
[1780270861213,36.97,73449.62,0.0,0.83541,0.0001,17.42993]
[1780270863983,36.97,73449.02,0.0,0.83536,0.0001,17.43355]
[1780270864035,36.97,73449.02,0.0,0.83536,0.0001,17.43355]
[1780270864219,36.97,73448.7,0.0,0.83533,0.0001,17.4354]
[1780270864234,36.97,73448.93,0.0,0.83535,0.0001,17.43377]
[1780270866248,36.97,73457.12,0.0,0.83614,0.0001,17.3817]
[1780270867713,36.97,73457.12,0.0,0.83614,0.0001,17.3817]
[1780270867722,36.97,73457.12,0.0,0.83614,0.0001,17.3817]
[1780270869739,36.97,73458.95,0.0,0.83632,9e-05,17.36977]
[1780270871643,36.97,73462.43,0.0,0.83666,9e-05,17.34747]
[1780270871653,36.97,73462.43,0.0,0.83666,9e-05,17.34747]
[1780270871719,36.97,73462.43,0.0,0.83666,9e-05,17.34747]
[1780270871777,36.97,73462.54,0.0,0.83667,9e-05,17.34662]
[1780270877325,36.97,73461.45,0.0,0.83658,9e-05,17.35263]
[1780270879953,36.97,73461.45,0.0,0.83658,9e-05,17.35263]
[1780270879971,36.97,73461.45,0.0,0.83658,9e-05,17.35263]
[1780270880008,36.97,73461.45,0.0,0.83658,9e-05,17.35263]
[1780270881678,36.97,73461.58,0.0,0.8366,9e-05,17.35136]
[1780270881731,36.97,73461.58,0.0,0.8366,9e-05,17.35136]
[1780270882360,36.97,73448.4,0.0,0.83535,0.0001,17.43427]
[1780270883367,36.97,73445.51,0.0,0.83507,0.0001,17.45233]
[1780270885006,36.97,73445.51,0.0,0.83507,0.0001,17.45233]
[1780270885012,36.97,73445.51,0.0,0.83507,0.0001,17.45233]
[1780270884374,36.97,73439.85,0.0,0.83453,0.0001,17.48782]
[1780270885220,36.97,73439.85,0.0,0.83453,0.0001,17.48782]
[1780270890543,36.96,73436.75,0.0,0.83424,0.0001,17.50689]
[1780270890594,36.96,73436.75,0.0,0.83424,0.0001,17.50689]
[1780270890719,36.96,73436.75,0.0,0.83424,0.0001,17.50689]
[1780270890820,36.96,73436.53,0.0,0.83422,0.0001,17.50827]
[1780270896446,36.96,73432.96,0.0,0.83391,0.0001,17.52725]
[1780270896471,36.96,73432.96,0.0,0.83391,0.0001,17.52725]
[1780270897717,36.96,73432.66,0.0,0.83388,0.0001,17.5291]
[1780270901392,36.96,73432.91,0.0,0.8339,0.0001,17.52735]
[1780270901444,36.96,73432.91,0.0,0.8339,0.0001,17.52735]
[1780270901473,36.96,73432.91,0.0,0.8339,0.0001,17.52735]
[1780270905624,36.96,73432.52,0.0,0.83387,0.0001,17.52958]
[1780270905676,36.96,73432.52,0.0,0.83387,0.0001,17.52958]
[1780270905719,36.96,73432.52,0.0,0.83387,0.0001,17.52958]
[1780270905850,36.96,73432.53,0.0,0.83387,0.0001,17.52945]
[1780270910641,36.96,73432.92,0.0,0.83391,0.0001,17.52675]
[1780270910656,36.96,73432.92,0.0,0.83391,0.0001,17.52675]
[1780270912541,36.96,73437.95,0.0,0.8344,0.0001,17.49495]
[1780270914019,36.96,73438.29,0.0,0.83443,0.0001,17.49278]
[1780270914071,36.96,73438.29,0.0,0.83443,0.0001,17.49278]
[1780270914120,36.96,73438.05,0.0,0.83441,0.0001,17.49425]
[1780270914221,36.96,73438.05,0.0,0.83441,0.0001,17.49425]
[1780270919619,36.96,73438.59,0.0,0.83446,0.0001,17.49073]
[1780270921633,36.96,73453.36,0.0,0.83587,0.0001,17.39747]
[1780270922640,36.96,73455.42,0.0,0.83607,0.0001,17.38447]
[1780270923314,36.96,73455.42,0.0,0.83607,0.0001,17.38447]
[1780270923366,36.96,73455.42,0.0,0.83607,0.0001,17.38447]
[1780270923470,36.96,73455.42,0.0,0.83607,0.0001,17.38447]
[1780270927967,36.96,73458.1,0.0,0.83632,9e-05,17.36771]
[1780270928018,36.96,73458.1,0.0,0.83632,9e-05,17.36771]
[1780270928068,36.96,73457.81,0.0,0.83629,0.0001,17.36959]
[1780270928222,36.96,73457.81,0.0,0.83629,0.0001,17.36959]
[1780270931919,36.96,73455.38,0.0,0.83606,0.0001,17.38507]
[1780270932020,36.96,73445.31,0.0,0.8351,0.0001,17.44861]
[1780270933042,36.96,73446.54,0.0,0.83522,0.0001,17.4408]
[1780270935925,36.96,73448.33,0.0,0.83539,0.0001,17.42946]
[1780270935971,36.96,73448.33,0.0,0.83539,0.0001,17.42946]
[1780270935977,36.96,73448.33,0.0,0.83539,0.0001,17.42946]
[1780270936026,36.96,73448.25,0.0,0.83538,0.0001,17.42995]
[1780270942029,36.96,73445.67,0.0,0.83514,0.0001,17.44612]
[1780270942070,36.96,73445.21,0.0,0.83509,0.0001,17.44898]
[1780270942223,36.96,73445.21,0.0,0.83509,0.0001,17.44898]
[1780270947295,36.96,73447.71,0.0,0.83533,0.0001,17.43299]
[1780270947345,36.96,73447.71,0.0,0.83533,0.0001,17.43299]
[1780270947472,36.96,73447.71,0.0,0.83533,0.0001,17.43299]
[1780270947816,36.96,73447.68,0.0,0.83533,0.0001,17.43316]
[1780270951844,36.96,73443.02,0.0,0.83491,0.0001,17.45893]
[1780270952606,36.96,73443.02,0.0,0.83491,0.0001,17.45893]
[1780270952650,36.96,73443.02,0.0,0.83491,0.0001,17.45893]
[1780270952722,36.96,73443.02,0.0,0.83491,0.0001,17.45893]
[1780270952851,36.96,73438.12,0.0,0.83445,0.0001,17.48976]
[1780270954865,36.96,73430.92,0.0,0.83376,0.0001,17.53513]
[1780270957526,36.96,73433.03,0.0,0.83396,0.0001,17.52172]
[1780270957576,36.96,73433.03,0.0,0.83396,0.0001,17.52172]
[1780270957726,36.96,73433.03,0.0,0.83396,0.0001,17.52172]
[1780270957886,36.96,73433.81,0.0,0.83404,0.0001,17.51676]
[1780270961914,36.96,73427.24,0.0,0.83341,0.0001,17.55797]
[1780270963979,36.96,73427.24,0.0,0.83341,0.0001,17.55797]
[1780270964014,36.96,73427.38,0.0,0.83342,0.0001,17.55689]
[1780270964222,36.96,73427.38,0.0,0.83342,0.0001,17.55689]
[1780270964274,36.96,73427.38,0.0,0.83342,0.0001,17.55689]
[1780270964473,36.96,73427.38,0.0,0.83342,0.0001,17.55689]
[1780270964935,36.96,73427.35,0.0,0.83342,0.0001,17.55699]
[1780270967956,36.96,73420.98,0.0,0.83281,0.0001,17.59682]
[1780270968963,36.96,73421.74,0.0,0.83289,0.0001,17.59188]
[1780270969970,36.96,73422.75,0.0,0.83299,0.0001,17.58537]
[1780270970977,36.96,73423.39,0.0,0.83305,0.0001,17.5812]
[1780270972968,36.96,73424.49,0.0,0.83316,0.0001,17.57415]
[1780270973022,36.96,73424.49,0.0,0.83316,0.0001,17.57415]
[1780270973069,36.96,73421.97,0.0,0.83292,0.0001,17.58992]
[1780270973220,36.96,73421.97,0.0,0.83292,0.0001,17.58992]
[1780270973999,36.96,73421.65,0.0,0.83289,0.0001,17.5918]
[1780270975009,36.96,73421.12,0.0,0.83284,0.0001,17.59501]
[1780270976016,36.96,73421.86,0.0,0.83291,0.0001,17.59022]
[1780270977023,36.96,73421.64,0.0,0.83289,0.0001,17.59147]
[1780270978030,36.96,73421.75,0.0,0.83291,0.0001,17.59065]
[1780270979037,36.96,73422.1,0.0,0.83294,0.0001,17.58836]
[1780270980044,36.96,73422.51,0.0,0.83298,0.0001,17.5857]
[1780270981057,36.96,73424.34,0.0,0.83316,0.0001,17.57409]
[1780270982064,36.96,73433.32,0.0,0.83402,0.0001,17.51743]
[1780270984078,36.96,73436.53,0.0,0.83433,0.0001,17.49717]
[1780270985606,36.96,73436.65,0.0,0.83434,0.0001,17.49647]
[1780270985644,36.96,73436.65,0.0,0.83434,0.0001,17.49647]
[1780270985721,36.96,73436.65,0.0,0.83434,0.0001,17.49647]
[1780270986091,36.96,73439.31,0.0,0.8346,0.0001,17.47976]
[1780270989765,36.96,73436.66,0.0,0.83434,0.0001,17.49664]
[1780270989817,36.96,73436.66,0.0,0.83434,0.0001,17.49664]
[1780270989976,36.96,73436.66,0.0,0.83434,0.0001,17.49664]
[1780270990120,36.96,73436.07,0.0,0.83428,0.0001,17.5004]
[1780270991127,36.96,73441.26,0.0,0.83478,0.0001,17.46774]
[1780270993275,36.96,73443.34,0.0,0.83498,0.0001,17.45444]
[1780270993327,36.96,73443.34,0.0,0.83498,0.0001,17.45444]
[1780270993471,36.96,73443.34,0.0,0.83498,0.0001,17.45444]
[1780270994148,36.96,73443.43,0.0,0.83499,0.0001,17.45381]
[1780270999182,36.96,73445.97,0.0,0.83524,0.0001,17.43755]
[1780271004218,36.95,73445.29,0.0,0.83517,0.0001,17.44159]
[1780271004277,36.95,73445.29,0.0,0.83517,0.0001,17.44159]
[1780271004324,36.95,73445.29,0.0,0.83517,0.0001,17.44159]
[1780271004472,36.95,73445.29,0.0,0.83517,0.0001,17.44159]
[1780271005226,36.95,73445.36,0.0,0.83518,0.0001,17.44111]
[1780271010260,36.95,73447.25,0.0,0.83536,0.0001,17.42901]
[1780271012154,36.95,73447.25,0.0,0.83536,0.0001,17.42901]
[1780271012206,36.95,73447.25,0.0,0.83536,0.0001,17.42901]
[1780271012221,36.95,73447.25,0.0,0.83536,0.0001,17.42901]
[1780271012274,36.95,73450.35,0.0,0.83569,0.0001,17.40596]
[1780271017309,36.95,73451.1,0.0,0.83576,0.0001,17.4013]
[1780271019397,36.95,73451.97,0.0,0.83584,0.0001,17.39583]
[1780271019471,36.95,73451.97,0.0,0.83584,0.0001,17.39583]
[1780271019473,36.95,73454.84,0.0,0.83611,0.0001,17.37775]
[1780271021337,36.95,73460.57,0.0,0.83666,9e-05,17.34151]
[1780271025349,36.95,73459.06,0.0,0.83652,9e-05,17.35075]
[1780271025391,36.95,73459.06,0.0,0.83652,9e-05,17.35075]
[1780271025472,36.95,73459.06,0.0,0.83652,9e-05,17.35075]
[1780271025573,36.95,73460.24,0.0,0.83663,9e-05,17.3432]
[1780271032150,36.95,73461.47,0.0,0.83675,9e-05,17.335]
[1780271032156,36.95,73461.47,0.0,0.83675,9e-05,17.335]
[1780271032223,36.95,73461.47,0.0,0.83675,9e-05,17.335]
[1780271032414,36.95,73459.63,0.0,0.83658,9e-05,17.34643]
[1780271037450,36.95,73461.07,0.0,0.83673,9e-05,17.3369]
[1780271040654,36.95,73461.44,0.0,0.83676,9e-05,17.33444]
[1780271040706,36.95,73461.44,0.0,0.83676,9e-05,17.33444]
[1780271040721,36.95,73461.44,0.0,0.83676,9e-05,17.33444]
[1780271040808,36.95,73460.43,0.0,0.83667,9e-05,17.34075]
[1780271041478,36.95,73466.38,0.0,0.83723,9e-05,17.30314]
[1780271042485,36.95,73472.95,0.0,0.83785,9e-05,17.26165]
[1780271044499,36.95,73477.27,0.0,0.83826,9e-05,17.23446]
[1780271045506,36.95,73482.1,0.0,0.83872,9e-05,17.20384]
[1780271046431,36.95,73482.1,0.0,0.83872,9e-05,17.20384]
[1780271046458,36.95,73482.1,0.0,0.83872,9e-05,17.20384]
[1780271046471,36.95,73482.1,0.0,0.83872,9e-05,17.20384]
[1780271046778,36.95,73482.1,0.0,0.83872,9e-05,17.20384]
[1780271046808,36.95,73482.1,0.0,0.83872,9e-05,17.20384]
[1780271046978,36.95,73482.1,0.0,0.83872,9e-05,17.20384]
[1780271047062,36.95,73484.59,0.0,0.83895,9e-05,17.18802]
[1780271047520,36.95,73485.08,0.0,0.839,9e-05,17.18486]
[1780271050541,36.95,73488.02,0.0,0.83928,9e-05,17.1661]
[1780271052969,36.95,73488.23,0.0,0.8393,9e-05,17.16473]
[1780271053021,36.95,73488.23,0.0,0.8393,9e-05,17.16473]
[1780271053221,36.95,73488.23,0.0,0.8393,9e-05,17.16473]
[1780271053071,36.95,73487.96,0.0,0.83927,9e-05,17.16639]
[1780271053564,36.95,73488.24,0.0,0.8393,9e-05,17.16457]
[1780271056401,36.95,73488.47,0.0,0.83932,9e-05,17.16304]
[1780271056585,36.95,73489.92,0.0,0.83946,9e-05,17.15384]
[1780271057914,36.95,73487.75,0.0,0.83926,9e-05,17.16751]
[1780271058729,36.95,73487.75,0.0,0.83926,9e-05,17.16751]
[1780271058780,36.95,73487.75,0.0,0.83926,9e-05,17.16751]
[1780271058972,36.95,73487.75,0.0,0.83926,9e-05,17.16751]
[1780271059262,36.95,73487.76,0.0,0.83926,9e-05,17.16736]
[1780271063633,36.95,73488.22,0.0,0.83931,9e-05,17.16427]
[1780271065648,36.95,73488.69,0.0,0.83935,9e-05,17.16122]
[1780271066655,36.95,73488.23,0.0,0.83931,9e-05,17.16409]
[1780271067468,36.95,73488.23,0.0,0.83931,9e-05,17.16409]
[1780271069676,36.95,73488.67,0.0,0.83935,9e-05,17.16121]
[1780271071689,36.95,73489.49,0.0,0.83945,9e-05,17.1525]
[1780271075718,36.95,73490.22,0.0,0.83952,9e-05,17.14782]
[1780271077732,36.95,73488.76,0.0,0.83939,9e-05,17.15702]
[1780271079746,36.95,73483.88,0.0,0.83893,9e-05,17.1878]
[1780271080753,36.95,73483.21,0.0,0.83887,9e-05,17.19196]
[1780271085788,36.95,73482.73,0.0,0.83883,9e-05,17.19463]
[1780271086795,36.95,73483.69,0.0,0.83892,9e-05,17.18849]
[1780271088810,36.95,73483.02,0.0,0.83886,9e-05,17.19257]
[1780271093846,36.94,73483.41,0.0,0.8389,9e-05,17.18972]
[1780271096868,36.94,73482.55,0.0,0.83882,9e-05,17.19492]
[1780271099889,36.94,73483.15,0.0,0.83888,9e-05,17.19088]
[1780271101904,36.94,73483.81,0.0,0.83895,9e-05,17.18655]
[1780271106939,36.94,73479.33,0.0,0.83853,9e-05,17.21445]
[1780271107946,36.94,73485.34,0.0,0.8391,9e-05,17.17638]
[1780271110968,36.94,73491.41,0.0,0.83967,9e-05,17.13784]
[1780271111974,36.94,73497.95,0.0,0.84028,9e-05,17.09651]
[1780271112981,36.94,73498.6,0.0,0.84034,9e-05,17.09245]
[1780271113988,36.94,73498.72,0.0,0.84035,9e-05,17.09173]
[1780271114995,36.94,73495.94,0.0,0.84009,9e-05,17.10934]
[1780271116004,36.94,73496.98,0.0,0.84019,9e-05,17.10279]
[1780271117021,36.94,73494.51,0.0,0.83996,9e-05,17.11843]
[1780271118021,36.94,73484.52,0.0,0.83902,9e-05,17.18154]
[1780271119028,36.94,73484.63,0.0,0.83903,9e-05,17.18077]
[1780271120051,36.94,73483.79,0.0,0.83895,9e-05,17.186]
[1780271121055,36.94,73480.73,0.0,0.83867,9e-05,17.20525]
[1780271122062,36.94,73479.34,0.0,0.83854,9e-05,17.21391]
[1780271123069,36.94,73478.11,0.0,0.83842,9e-05,17.22156]
[1780271124076,36.94,73476.42,0.0,0.83827,9e-05,17.23209]
[1780271125083,36.94,73475.01,0.0,0.83813,9e-05,17.24084]
[1780271126090,36.94,73471.96,0.0,0.83785,9e-05,17.26012]
[1780271127097,36.94,73469.96,0.0,0.83766,9e-05,17.27274]
[1780271128104,36.94,73476.11,0.0,0.83824,9e-05,17.23388]
[1780271129111,36.94,73480.55,0.0,0.83866,9e-05,17.20587]
[1780271130120,36.94,73482.88,0.0,0.83888,9e-05,17.19103]
[1780271132132,36.94,73482.14,0.0,0.83884,9e-05,17.19203]
[1780271133141,36.94,73477.35,0.0,0.83839,9e-05,17.22217]
[1780271134148,36.94,73479.92,0.0,0.83863,9e-05,17.2058]
[1780271139183,36.94,73479.96,0.0,0.83864,9e-05,17.20493]
[1780271140190,36.94,73481.86,0.0,0.83882,9e-05,17.19281]
[1780271141197,36.94,73482.82,0.0,0.83892,9e-05,17.18663]
[1780271142206,36.94,73485.96,0.0,0.83921,9e-05,17.16669]
[1780271143211,36.94,73495.17,0.0,0.84008,9e-05,17.10841]
[1780271144218,36.94,73495.86,0.0,0.84014,9e-05,17.10399]
[1780271145228,36.94,73496.93,0.0,0.84024,9e-05,17.09724]
[1780271146235,36.94,73501.65,0.0,0.84068,9e-05,17.06744]
[1780271147242,36.94,73505.45,0.0,0.84104,9e-05,17.04346]
[1780271152276,36.94,73507.48,0.0,0.84122,9e-05,17.03112]
[1780271157312,36.94,73507.38,0.0,0.8412,9e-05,17.03238]
[1780271159960,36.94,73507.79,0.0,0.84124,9e-05,17.03007]
[1780271162347,36.94,73524.13,0.0,0.84275,9e-05,16.92726]
[1780271164364,36.94,73521.72,0.0,0.84252,9e-05,16.94257]
[1780271168392,36.94,73516.53,0.0,0.84203,9e-05,16.97648]
[1780271173427,36.95,73515.32,0.0,0.8419,9e-05,16.98517]
[1780271174434,36.95,73519.37,0.0,0.84227,9e-05,16.95979]
[1780271177455,36.95,73515.32,0.0,0.84189,9e-05,16.98605]
[1780271180476,36.95,73510.89,0.0,0.84147,9e-05,17.0145]
[1780271185511,36.95,73510.65,0.0,0.84144,9e-05,17.01667]
[1780271190546,36.95,73510.84,0.0,0.84144,9e-05,17.01611]
[1780271194574,36.95,73514.62,0.0,0.84181,9e-05,16.98927]
[1780271199609,36.95,73514.97,0.0,0.84183,9e-05,16.98793]
[1780271204644,36.96,73515.37,0.0,0.84186,9e-05,16.98631]
[1780271206658,36.96,73519.75,0.0,0.84226,9e-05,16.95901]
[1780271211693,36.96,73521.4,0.0,0.8424,9e-05,16.94954]
[1780271216728,36.96,73522.55,0.0,0.84251,9e-05,16.94165]
[1780271221765,36.96,73521.61,0.0,0.84244,9e-05,16.94695]
[1780271222772,36.96,73513.56,0.0,0.84169,9e-05,16.99767]
[1780271224786,36.96,73512.7,0.0,0.84162,9e-05,17.00269]
[1780271229821,36.95,73511.22,0.0,0.84148,9e-05,17.01175]
[1780271234856,36.96,73511.48,0.0,0.8415,9e-05,17.01064]
[1780271239890,36.96,73511.32,0.0,0.84147,9e-05,17.01237]
[1780271244926,36.96,73511.92,0.0,0.84152,9e-05,17.0093]
[1780271252878,36.96,73512.08,0.0,0.84153,9e-05,17.00874]
[1780271262047,36.97,73513.74,0.0,0.84168,9e-05,16.99693]
[1780271263052,36.97,73517.88,0.0,0.84206,9e-05,16.97095]
[1780271268088,36.97,73519.78,0.0,0.84224,9e-05,16.95871]
[1780271271109,36.96,73515.56,0.0,0.84185,9e-05,16.985]
[1780271276144,36.96,73514.03,0.0,0.84171,9e-05,16.9947]
[1780271279169,36.96,73508.6,0.0,0.8412,9e-05,17.02896]
[1780271282522,36.96,73516.84,0.0,0.84197,9e-05,16.97723]
[1780271283196,36.96,73522.41,0.0,0.84248,9e-05,16.94205]
[1780271285214,36.96,73525.43,0.0,0.84277,9e-05,16.92275]
[1780271290249,36.96,73542.43,0.0,0.84434,9e-05,16.81493]
[1780271291256,36.96,73544.14,0.0,0.8445,9e-05,16.80417]
[1780271296291,36.96,73545.96,0.0,0.84466,9e-05,16.79295]
[1780271297298,36.96,73551.85,0.0,0.8452,9e-05,16.75579]
[1780271299266,36.96,73553.05,0.0,0.84531,9e-05,16.74832]
[1780271300319,36.96,73557.34,0.0,0.84569,9e-05,16.72145]
[1780271301326,36.97,73561.3,0.0,0.84605,9e-05,16.69658]
[1780271302333,36.97,73564.39,0.0,0.84633,9e-05,16.67722]
[1780271304347,36.97,73567.23,0.0,0.84659,9e-05,16.6593]
[1780271306030,36.97,73567.04,0.0,0.84657,9e-05,16.66053]
[1780271306080,36.97,73567.04,0.0,0.84657,9e-05,16.66053]
[1780271306221,36.97,73567.04,0.0,0.84657,9e-05,16.66053]
[1780271306361,36.97,73567.7,0.0,0.84663,9e-05,16.6564]
[1780271310389,36.97,73568.1,0.0,0.84667,9e-05,16.65404]
[1780271315424,36.97,73567.58,0.0,0.84664,9e-05,16.65409]
[1780271316431,36.97,73563.49,0.0,0.84627,9e-05,16.67997]
[1780271317560,36.97,73558.48,0.0,0.84581,9e-05,16.71203]
[1780271318445,36.97,73554.05,0.0,0.8454,9e-05,16.74001]
[1780271319452,36.97,73547.02,0.0,0.84475,9e-05,16.78458]
[1780271320459,36.97,73544.65,0.0,0.84454,9e-05,16.79967]
[1780271322473,36.97,73543.89,0.0,0.84446,9e-05,16.80457]
[1780271327508,36.97,73543.86,0.0,0.84446,9e-05,16.80491]
[1780271329522,36.97,73544.69,0.0,0.84453,9e-05,16.79972]
[1780271330529,36.97,73543.85,0.0,0.84446,9e-05,16.80505]
[1780271333550,36.97,73545.35,0.0,0.84459,9e-05,16.79566]
[1780271334557,36.97,73546.85,0.0,0.84473,9e-05,16.78621]
[1780271339592,36.97,73546.92,0.0,0.84473,9e-05,16.78598]
[1780271344628,36.97,73545.21,0.0,0.84457,9e-05,16.79699]
[1780271348656,36.97,73546.64,0.0,0.8447,9e-05,16.78803]
[1780271349663,36.97,73547.46,0.0,0.84478,9e-05,16.78288]
[1780271350670,36.97,73551.43,0.0,0.84514,9e-05,16.75785]
[1780271351677,36.97,73554.7,0.0,0.84544,9e-05,16.73727]
[1780271352684,36.97,73555.56,0.0,0.84552,9e-05,16.73194]
[1780271353691,36.97,73556.15,0.0,0.84557,9e-05,16.72832]
[1780271355705,36.97,73553.63,0.0,0.84534,9e-05,16.74446]
[1780271356712,36.97,73554.28,0.0,0.8454,9e-05,16.74045]
[1780271358726,36.97,73555.61,0.0,0.84551,9e-05,16.73224]
[1780271363761,36.97,73556.25,0.0,0.84556,9e-05,16.72876]
[1780271365776,36.97,73559.0,0.0,0.84581,9e-05,16.71162]
[1780271366784,36.97,73557.7,0.0,0.84569,9e-05,16.71997]
[1780271367791,36.97,73559.37,0.0,0.84584,9e-05,16.70955]
[1780271370812,36.98,73558.72,0.0,0.84578,9e-05,16.7141]
[1780271371819,36.98,73557.91,0.0,0.84573,9e-05,16.71588]
[1780271373833,36.98,73563.55,0.0,0.84624,9e-05,16.68036]
[1780271374840,36.98,73568.19,0.0,0.84666,9e-05,16.65106]
[1780271375846,36.98,73567.59,0.0,0.84661,9e-05,16.65489]
[1780271377861,36.98,73569.49,0.0,0.84678,9e-05,16.64297]
[1780271379875,36.98,73569.84,0.0,0.84681,9e-05,16.64087]
[1780271380882,36.98,73569.47,0.0,0.84677,9e-05,16.64326]
[1780271381889,36.98,73568.92,0.0,0.84672,9e-05,16.64678]
[1780271382896,36.98,73571.29,0.0,0.84694,9e-05,16.63186]
[1780271386924,36.98,73570.94,0.0,0.8469,9e-05,16.63434]
[1780271388938,36.98,73571.34,0.0,0.84694,9e-05,16.63194]
[1780271389945,36.98,73571.73,0.0,0.84697,9e-05,16.62954]
[1780271391959,36.98,73568.14,0.0,0.84664,9e-05,16.65234]
[1780271392966,36.98,73567.39,0.0,0.84657,9e-05,16.65711]
[1780271393973,36.98,73567.01,0.0,0.84654,9e-05,16.65954]
[1780271396994,36.98,73569.28,0.0,0.84674,9e-05,16.64528]
[1780271398001,36.98,73572.3,0.0,0.84702,9e-05,16.62605]
[1780271399008,36.98,73574.67,0.0,0.84724,9e-05,16.61095]
[1780271401033,36.98,73574.71,0.0,0.84724,9e-05,16.61047]
[1780271402040,36.98,73575.13,0.0,0.84728,9e-05,16.6077]
[1780271403049,36.98,73574.82,0.0,0.84726,9e-05,16.60955]
[1780271404059,36.98,73584.1,0.0,0.8481,9e-05,16.55083]
[1780271405063,36.98,73585.96,0.0,0.84827,9e-05,16.53905]
[1780271410098,36.98,73583.06,0.0,0.84801,9e-05,16.55725]
[1780271413119,36.98,73589.01,0.0,0.84855,9e-05,16.51955]
[1780271418154,36.98,73590.49,0.0,0.84868,9e-05,16.51027]
[1780271423189,36.98,73593.12,0.0,0.84891,9e-05,16.49382]
[1780271426214,36.98,73586.62,0.0,0.84833,9e-05,16.53499]
[1780271427221,36.98,73576.79,0.0,0.84744,9e-05,16.59704]
[1780271428228,36.98,73576.03,0.0,0.84737,9e-05,16.60174]
[1780271431249,36.98,73585.83,0.0,0.84828,9e-05,16.53628]
[1780271432256,36.98,73587.36,0.0,0.84842,9e-05,16.52659]
[1780271433263,36.98,73591.92,0.0,0.84883,9e-05,16.4978]
[1780271438298,36.98,73593.11,0.0,0.84894,9e-05,16.4905]
[1780271443333,36.98,73591.57,0.0,0.84879,9e-05,16.50045]
[1780271447361,36.98,73594.84,0.0,0.84909,9e-05,16.47994]
[1780271452426,36.98,73596.53,0.0,0.84923,9e-05,16.46957]
[1780271457461,36.98,73596.57,0.0,0.84923,9e-05,16.46973]
[1780271462496,36.98,73592.66,0.0,0.84888,9e-05,16.49476]
[1780271467531,36.98,73588.09,0.0,0.84846,9e-05,16.52372]
[1780271468538,36.98,73579.67,0.0,0.8477,9e-05,16.5769]
[1780271469545,36.98,73575.96,0.0,0.84737,9e-05,16.6003]
[1780271471559,36.98,73575.75,0.0,0.84735,9e-05,16.60141]
[1780271473573,36.98,73574.06,0.0,0.84719,9e-05,16.61224]
[1780271474580,36.98,73573.22,0.0,0.84712,9e-05,16.61763]
[1780271475587,36.98,73573.49,0.0,0.84714,9e-05,16.61599]
[1780271476594,36.98,73573.68,0.0,0.84716,9e-05,16.61486]
[1780271478608,36.98,73573.54,0.0,0.84714,9e-05,16.61588]
[1780271479615,36.98,73573.65,0.0,0.84715,9e-05,16.61525]
[1780271484650,36.98,73573.71,0.0,0.84715,9e-05,16.61525]
[1780271485657,36.98,73573.82,0.0,0.84716,9e-05,16.61463]
[1780271486664,36.98,73586.16,0.0,0.84828,9e-05,16.53681]
[1780271487671,36.98,73595.46,0.0,0.84911,9e-05,16.47819]
[1780271488678,36.98,73595.56,0.0,0.84912,9e-05,16.47775]
[1780271489685,36.98,73596.3,0.0,0.84918,9e-05,16.47335]
[1780271495727,36.98,73596.32,0.0,0.8492,9e-05,16.47045]
[1780271501769,36.99,73597.14,0.0,0.84927,9e-05,16.46573]
[1780271504790,36.99,73601.93,0.0,0.84969,9e-05,16.43575]
[1780271509826,36.99,73604.07,0.0,0.84988,9e-05,16.42282]
[1780271514861,36.99,73604.34,0.0,0.84989,9e-05,16.42164]
[1780271516151,36.99,73604.34,0.0,0.84989,9e-05,16.42164]
[1780271524933,36.99,73599.38,0.0,0.84944,9e-05,16.45386]
[1780271529968,36.99,73597.97,0.0,0.84931,9e-05,16.46293]
[1780271535010,36.99,73597.14,0.0,0.84923,9e-05,16.46835]
[1780271538289,36.99,73596.09,0.0,0.84913,9e-05,16.47503]
[1780271547089,36.99,73596.56,0.0,0.84917,9e-05,16.47226]
[1780271552124,36.99,73599.24,0.0,0.84944,9e-05,16.45202]
[1780271559174,36.99,73599.48,0.0,0.84945,9e-05,16.45083]
[1780271567230,36.99,73599.4,0.0,0.84944,9e-05,16.45168]
[1780271569076,36.99,73599.4,0.0,0.84944,9e-05,16.45168]
[1780271575286,36.99,73598.37,0.0,0.84935,9e-05,16.45846]
[1780271577299,36.99,73588.34,0.0,0.84844,9e-05,16.5218]
[1780271578307,36.99,73585.85,0.0,0.84822,9e-05,16.53745]
[1780271583574,36.99,73584.22,0.0,0.84807,9e-05,16.54773]
[1780271583613,36.99,73590.86,0.0,0.84867,9e-05,16.50596]
[1780271584688,36.99,73596.27,0.0,0.84916,9e-05,16.47181]
[1780271592408,37.0,73594.85,0.0,0.84902,9e-05,16.48099]
[1780271597443,37.0,73595.33,0.0,0.84907,9e-05,16.47811]
[1780271602478,37.0,73596.56,0.0,0.84917,9e-05,16.47055]
[1780271607513,37.0,73596.39,0.0,0.84916,9e-05,16.47184]
[1780271611541,37.0,73593.7,0.0,0.84894,9e-05,16.48549]
[1780271618590,37.0,73594.51,0.0,0.84901,9e-05,16.48059]
[1780271623624,37.0,73597.21,0.0,0.84925,9e-05,16.46376]
[1780271624632,37.0,73599.94,0.0,0.84949,9e-05,16.44659]
[1780271634702,37.0,73599.92,0.0,0.84948,9e-05,16.44754]
[1780271639737,37.0,73599.52,0.0,0.84944,9e-05,16.45043]
[1780271640869,37.0,73599.52,0.0,0.84944,9e-05,16.45043]
[1780271640745,37.0,73595.37,0.0,0.84906,9e-05,16.47668]
[1780271644791,37.0,73602.27,0.0,0.84968,9e-05,16.43333]
[1780271649826,37.0,73601.56,0.0,0.84961,9e-05,16.43821]
[1780271653854,37.0,73596.97,0.0,0.84919,9e-05,16.46749]
[1780271656874,37.0,73593.53,0.0,0.84888,9e-05,16.48932]
[1780271661910,37.0,73595.28,0.0,0.84904,9e-05,16.47839]
[1780271666945,37.0,73594.99,0.0,0.84901,9e-05,16.48036]
[1780271666983,37.0,73594.99,0.0,0.84901,9e-05,16.48036]
[1780271673994,37.0,73596.72,0.0,0.84919,9e-05,16.46624]
[1780271679030,37.0,73589.6,0.0,0.84854,9e-05,16.51139]
[1780271680037,37.0,73584.15,0.0,0.84805,9e-05,16.54576]
[1780271687088,37.0,73582.31,0.0,0.84789,9e-05,16.55683]
[1780271692123,37.0,73580.66,0.0,0.84775,9e-05,16.56683]
[1780271697158,37.0,73579.0,0.0,0.8476,9e-05,16.57686]
[1780271700786,37.0,73578.68,0.0,0.84758,9e-05,16.57867]
[1780271700803,37.0,73578.68,0.0,0.84758,9e-05,16.57867]
[1780271700835,37.0,73578.66,0.0,0.84758,9e-05,16.57869]
[1780271702200,37.0,73592.16,0.0,0.8488,9e-05,16.4933]
[1780271703207,37.0,73593.18,0.0,0.84889,9e-05,16.48688]
[1780271704495,37.0,73593.18,0.0,0.84889,9e-05,16.48688]
[1780271704545,37.0,73593.18,0.0,0.84889,9e-05,16.48688]
[1780271704642,37.0,73593.18,0.0,0.84889,9e-05,16.48688]
[1780271704646,37.0,73593.18,0.0,0.84889,9e-05,16.48688]
[1780271704786,37.0,73592.69,0.0,0.84885,9e-05,16.49]
[1780271711263,37.0,73592.71,0.0,0.84885,9e-05,16.49003]
[1780271716298,37.0,73590.87,0.0,0.84868,9e-05,16.5017]
[1780271718439,37.0,73590.87,0.0,0.84868,9e-05,16.5017]
[1780271718491,37.0,73590.87,0.0,0.84868,9e-05,16.5017]
[1780271722934,37.0,73588.02,0.0,0.84842,9e-05,16.51973]
[1780271723005,37.0,73588.02,0.0,0.84842,9e-05,16.51973]
[1780271722939,37.0,73593.89,0.0,0.84895,9e-05,16.48269]
[1780271724659,37.0,73594.71,0.0,0.84902,9e-05,16.47756]
[1780271724706,37.0,73594.71,0.0,0.84902,9e-05,16.47756]
[1780271724737,37.0,73594.17,0.0,0.84898,9e-05,16.48101]
[1780271730304,37.0,73594.51,0.0,0.849,9e-05,16.4791]
[1780271730357,37.0,73594.51,0.0,0.849,9e-05,16.4791]
[1780271735708,37.0,73597.5,0.0,0.84929,9e-05,16.45705]
[1780271735760,37.0,73597.5,0.0,0.84929,9e-05,16.45705]
[1780271738351,37.0,73597.62,0.0,0.8493,9e-05,16.45653]
[1780271738400,37.0,73597.62,0.0,0.8493,9e-05,16.45653]
[1780271738453,37.0,73597.57,0.0,0.84929,9e-05,16.45692]
[1780271743488,37.0,73597.77,0.0,0.84931,9e-05,16.45603]
[1780271744196,37.0,73597.77,0.0,0.84931,9e-05,16.45603]
[1780271744244,37.0,73597.77,0.0,0.84931,9e-05,16.45603]
[1780271749638,37.0,73597.93,0.0,0.84932,9e-05,16.45537]
[1780271754394,37.01,73602.56,0.0,0.84972,9e-05,16.42665]
[1780271754446,37.01,73602.56,0.0,0.84972,9e-05,16.42665]
[1780271756211,37.01,73602.83,0.0,0.84975,9e-05,16.42516]
[1780271756263,37.01,73602.83,0.0,0.84975,9e-05,16.42516]
[1780271756579,37.01,73602.69,0.0,0.84973,9e-05,16.42615]
[1780271761525,37.01,73602.72,0.0,0.84973,9e-05,16.42631]
[1780271761572,37.01,73602.72,0.0,0.84973,9e-05,16.42631]
[1780271766253,37.01,73602.82,0.0,0.84974,9e-05,16.42594]
[1780271766339,37.01,73602.82,0.0,0.84974,9e-05,16.42594]
[1780271766649,37.01,73604.14,0.0,0.84985,9e-05,16.41774]
[1780271767584,37.01,73604.14,0.0,0.84985,9e-05,16.41774]
[1780271767656,37.01,73603.86,0.0,0.84983,9e-05,16.41958]
[1780271772691,37.01,73603.95,0.0,0.84983,9e-05,16.41938]
[1780271776233,37.01,73603.98,0.0,0.84983,9e-05,16.4194]
[1780271776280,37.01,73603.98,0.0,0.84983,9e-05,16.4194]
[1780271780473,37.01,73607.8,0.0,0.85017,9e-05,16.39561]
[1780271780747,37.01,73607.7,0.0,0.85016,9e-05,16.39634]
[1780271782656,37.01,73608.62,0.0,0.85024,9e-05,16.39064]
[1780271782707,37.01,73608.62,0.0,0.85024,9e-05,16.39064]
[1780271782761,37.01,73613.48,0.0,0.85067,9e-05,16.3601]
[1780271787796,37.01,73617.33,0.0,0.85101,9e-05,16.3358]
[1780271789253,37.01,73619.32,0.0,0.85119,9e-05,16.32327]
[1780271789387,37.01,73619.32,0.0,0.85119,9e-05,16.32327]
[1780271789598,37.01,73619.32,0.0,0.85119,9e-05,16.32327]
[1780271789650,37.01,73619.32,0.0,0.85119,9e-05,16.32327]
[1780271789810,37.01,73619.76,0.0,0.85123,9e-05,16.32053]
[1780271791824,37.01,73610.97,0.0,0.85047,9e-05,16.37256]
[1780271793533,37.01,73609.68,0.0,0.85035,9e-05,16.38066]
[1780271793585,37.01,73609.68,0.0,0.85035,9e-05,16.38066]
[1780271794093,37.01,73609.68,0.0,0.85035,9e-05,16.38066]
[1780271801631,37.01,73609.56,0.0,0.85035,9e-05,16.38106]
[1780271801684,37.01,73609.56,0.0,0.85035,9e-05,16.38106]
[1780271801893,37.01,73609.6,0.0,0.85035,9e-05,16.38077]
[1780271803910,37.01,73593.14,0.0,0.84888,9e-05,16.48449]
[1780271806064,37.01,73592.54,0.0,0.84882,9e-05,16.48843]
[1780271806116,37.01,73592.54,0.0,0.84882,9e-05,16.48843]
[1780271805924,37.01,73592.81,0.0,0.84884,9e-05,16.48674]
[1780271806463,37.01,73592.81,0.0,0.84884,9e-05,16.48674]
[1780271806523,37.01,73592.81,0.0,0.84884,9e-05,16.48674]
[1780271806931,37.01,73592.89,0.0,0.84885,9e-05,16.48625]
[1780271811966,37.01,73592.19,0.0,0.84879,9e-05,16.49075]
[1780271817001,37.01,73590.76,0.0,0.84866,9e-05,16.49984]
[1780271818611,37.01,73590.68,0.0,0.84865,9e-05,16.50035]
[1780271818662,37.01,73590.68,0.0,0.84865,9e-05,16.50035]
[1780271824051,37.01,73591.58,0.0,0.84873,9e-05,16.49475]
[1780271825634,37.01,73592.37,0.0,0.8488,9e-05,16.48978]
[1780271825686,37.01,73592.37,0.0,0.8488,9e-05,16.48978]
[1780271826521,37.01,73591.43,0.0,0.84872,9e-05,16.49574]
[1780271827073,37.01,73591.82,0.0,0.84875,9e-05,16.49331]
[1780271832111,37.01,73592.38,0.0,0.8488,9e-05,16.48995]
[1780271833650,37.01,73592.1,0.0,0.84877,9e-05,16.49176]
[1780271833696,37.01,73592.1,0.0,0.84877,9e-05,16.49176]
[1780271833929,37.01,73592.1,0.0,0.84877,9e-05,16.49176]
[1780271833981,37.01,73592.1,0.0,0.84877,9e-05,16.49176]
[1780271834125,37.01,73592.51,0.0,0.84881,9e-05,16.48921]
[1780271837673,37.01,73591.74,0.0,0.84874,9e-05,16.49419]
[1780271838944,37.01,73591.74,0.0,0.84874,9e-05,16.49419]
[1780271838994,37.01,73591.74,0.0,0.84874,9e-05,16.49419]
[1780271839023,37.01,73591.36,0.0,0.8487,9e-05,16.49662]
[1780271841174,37.01,73597.26,0.0,0.84923,9e-05,16.45951]
[1780271846507,37.01,73598.16,0.0,0.84931,9e-05,16.4542]
[1780271852252,37.01,73595.72,0.0,0.84911,9e-05,16.46669]
[1780271853389,37.01,73595.72,0.0,0.84911,9e-05,16.46669]
[1780271853497,37.01,73595.72,0.0,0.84911,9e-05,16.46669]
[1780271854113,37.01,73595.72,0.0,0.84911,9e-05,16.46669]
[1780271854163,37.01,73595.72,0.0,0.84911,9e-05,16.46669]
[1780271854266,37.01,73595.06,0.0,0.84905,9e-05,16.471]
[1780271856280,37.01,73601.32,0.0,0.84961,9e-05,16.43167]
[1780271860015,37.02,73601.76,0.0,0.84964,9e-05,16.42915]
[1780271860063,37.02,73601.76,0.0,0.84964,9e-05,16.42915]
[1780271860315,37.02,73601.73,0.0,0.84964,9e-05,16.42958]
[1780271860367,37.02,73601.73,0.0,0.84964,9e-05,16.42958]
[1780271861315,37.02,73601.43,0.0,0.84961,9e-05,16.43159]
[1780271866985,37.02,73601.85,0.0,0.84964,9e-05,16.4293]
[1780271867001,37.02,73601.85,0.0,0.84964,9e-05,16.4293]
[1780271867052,37.02,73604.5,0.0,0.84987,9e-05,16.41283]
[1780271869371,37.02,73600.15,0.0,0.84948,9e-05,16.4406]
[1780271874406,37.02,73601.5,0.0,0.8496,9e-05,16.43237]
[1780271875904,37.02,73601.5,0.0,0.8496,9e-05,16.43237]
[1780271875956,37.02,73601.5,0.0,0.8496,9e-05,16.43237]
[1780271876346,37.02,73598.83,0.0,0.84936,9e-05,16.44928]
[1780271876370,37.02,73598.83,0.0,0.84936,9e-05,16.44928]
[1780271876420,37.02,73598.14,0.0,0.84929,9e-05,16.45368]
[1780271881455,37.02,73599.37,0.0,0.8494,9e-05,16.44615]
[1780271883152,37.02,73599.37,0.0,0.8494,9e-05,16.44615]
[1780271888504,37.02,73598.49,0.0,0.84932,9e-05,16.45203]
[1780271893539,37.02,73599.25,0.0,0.84938,9e-05,16.44745]
[1780271898574,37.02,73597.76,0.0,0.84924,9e-05,16.45709]
[1780271901194,37.02,73595.74,0.0,0.84906,9e-05,16.46986]
[1780271901244,37.02,73595.09,0.0,0.849,9e-05,16.47397]
[1780271902611,37.02,73595.27,0.0,0.84902,9e-05,16.47285]
[1780271902658,37.02,73595.27,0.0,0.84902,9e-05,16.47285]
[1780271902712,37.02,73594.93,0.0,0.84899,9e-05,16.47501]
[1780271908644,37.02,73594.46,0.0,0.84895,9e-05,16.47806]
[1780271909598,37.02,73594.46,0.0,0.84895,9e-05,16.47806]
[1780271909650,37.02,73594.46,0.0,0.84895,9e-05,16.47806]
[1780271910201,37.02,73594.46,0.0,0.84895,9e-05,16.47806]
[1780271910281,37.02,73591.5,0.0,0.84868,9e-05,16.49673]
[1780271910658,37.02,73591.14,0.0,0.84865,9e-05,16.49899]
[1780271915600,37.02,73590.62,0.0,0.84863,9e-05,16.49873]
[1780271915652,37.02,73590.62,0.0,0.84863,9e-05,16.49873]
[1780271920729,37.02,73586.46,0.0,0.84825,9e-05,16.52503]
[1780271921610,37.02,73586.46,0.0,0.84825,9e-05,16.52503]
[1780271921613,37.02,73586.46,0.0,0.84825,9e-05,16.52503]
[1780271921736,37.02,73578.75,0.0,0.84755,9e-05,16.57385]
[1780271923094,37.02,73578.75,0.0,0.84755,9e-05,16.57385]
[1780271923146,37.02,73578.75,0.0,0.84755,9e-05,16.57385]
[1780271923195,37.02,73574.71,0.0,0.84718,9e-05,16.59954]
[1780271927782,37.02,73572.4,0.0,0.84697,9e-05,16.61434]
[1780271927832,37.02,73572.4,0.0,0.84697,9e-05,16.61434]
[1780271933833,37.02,73571.27,0.0,0.84686,9e-05,16.62183]
[1780271933883,37.02,73571.27,0.0,0.84686,9e-05,16.62183]
[1780271934306,37.02,73571.61,0.0,0.84689,9e-05,16.61975]
[1780271934426,37.02,73571.61,0.0,0.84689,9e-05,16.61975]
[1780271934827,37.02,73570.44,0.0,0.84678,9e-05,16.62719]
[1780271939862,37.02,73570.23,0.0,0.84676,9e-05,16.6288]
[1780271942650,37.02,73569.96,0.0,0.84673,9e-05,16.63061]
[1780271942695,37.02,73569.96,0.0,0.84673,9e-05,16.63061]
[1780271946416,37.03,73569.5,0.0,0.84669,9e-05,16.63374]
[1780271946602,37.03,73569.5,0.0,0.84669,9e-05,16.63374]
[1780271947096,37.03,73562.41,0.0,0.84604,9e-05,16.6785]
[1780271947918,37.03,73557.19,0.0,0.84557,9e-05,16.7114]
[1780271948295,37.03,73557.19,0.0,0.84557,9e-05,16.7114]
[1780271948342,37.03,73557.19,0.0,0.84557,9e-05,16.7114]
[1780271948926,37.03,73555.34,0.0,0.8454,9e-05,16.72301]
[1780271953961,37.02,73552.2,0.0,0.84512,9e-05,16.74235]
[1780271958648,37.02,73555.47,0.0,0.84542,9e-05,16.72122]
[1780271958700,37.02,73555.47,0.0,0.84542,9e-05,16.72122]
[1780271958996,37.02,73557.39,0.0,0.8456,9e-05,16.70921]
[1780271960010,37.02,73562.12,0.0,0.84603,9e-05,16.67929]
[1780271965039,37.02,73563.89,0.0,0.8462,9e-05,16.66793]
[1780271968060,37.02,73575.18,0.0,0.84722,9e-05,16.59665]
[1780271970075,37.02,73577.57,0.0,0.84744,9e-05,16.58141]
[1780271975108,37.02,73579.56,0.0,0.84765,9e-05,16.56488]
[1780271980144,37.02,73581.98,0.0,0.84788,9e-05,16.54921]
[1780271986186,37.02,73581.99,0.0,0.84788,9e-05,16.54882]
[1780271991221,37.02,73578.99,0.0,0.84762,9e-05,16.56735]
[1780271996256,37.02,73579.12,0.0,0.84763,9e-05,16.56617]
[1780272000837,37.02,73579.17,0.0,0.84764,9e-05,16.56567]
[1780272001291,37.02,73583.3,0.0,0.84801,9e-05,16.53956]
[1780272005319,37.01,73578.15,0.0,0.84757,9e-05,16.57085]
[1780272007272,37.01,73578.15,0.0,0.84757,9e-05,16.57085]
[1780272006326,37.01,73573.0,0.0,0.8471,9e-05,16.60334]
[1780272007342,37.01,73573.0,0.0,0.8471,9e-05,16.60334]
[1780272007472,37.01,73573.0,0.0,0.8471,9e-05,16.60334]
[1780272007570,37.01,73580.95,0.0,0.84782,9e-05,16.55302]
[1780272009347,37.01,73575.05,0.0,0.84729,9e-05,16.59014]
[1780272011122,37.01,73575.05,0.0,0.84729,9e-05,16.59014]
[1780272011174,37.01,73575.05,0.0,0.84729,9e-05,16.59014]
[1780272011223,37.01,73575.05,0.0,0.84729,9e-05,16.59014]
[1780272011224,37.01,73576.37,0.0,0.84741,9e-05,16.58172]
[1780272016396,37.01,73578.21,0.0,0.84758,9e-05,16.56973]
[1780272018305,37.01,73578.21,0.0,0.84758,9e-05,16.56973]
[1780272018357,37.01,73575.13,0.0,0.8473,9e-05,16.5891]
[1780272018470,37.01,73575.13,0.0,0.8473,9e-05,16.5891]
[1780272018576,37.01,73577.97,0.0,0.84756,9e-05,16.57104]
[1780272024454,37.01,73575.82,0.0,0.84737,9e-05,16.5842]
[1780272028393,37.01,73576.22,0.0,0.84741,9e-05,16.58146]
[1780272028446,37.01,73576.22,0.0,0.84741,9e-05,16.58146]
[1780272028470,37.01,73576.22,0.0,0.84741,9e-05,16.58146]
[1780272028482,37.01,73572.29,0.0,0.84706,9e-05,16.60617]
[1780272029489,37.01,73569.2,0.0,0.84678,9e-05,16.62556]
[1780272030496,37.01,73562.98,0.0,0.84621,9e-05,16.66487]
[1780272031503,37.01,73559.11,0.0,0.84588,9e-05,16.68582]
[1780272032385,37.01,73559.11,0.0,0.84588,9e-05,16.68582]
[1780272032437,37.01,73559.11,0.0,0.84588,9e-05,16.68582]
[1780272032469,37.01,73559.11,0.0,0.84588,9e-05,16.68582]
[1780272032510,37.01,73557.83,0.0,0.84577,9e-05,16.69387]
[1780272033516,37.01,73557.06,0.0,0.8457,9e-05,16.6987]
[1780272034524,37.01,73554.57,0.0,0.84547,9e-05,16.71437]
[1780272035531,37.01,73552.41,0.0,0.84527,9e-05,16.72794]
[1780272036538,37.01,73554.42,0.0,0.84546,9e-05,16.71518]
[1780272039559,37.01,73564.64,0.0,0.84639,9e-05,16.65052]
[1780272040832,37.01,73564.64,0.0,0.84639,9e-05,16.65052]
[1780272040884,37.01,73564.64,0.0,0.84639,9e-05,16.65052]
[1780272040985,37.01,73567.95,0.0,0.84669,9e-05,16.62965]
[1780272042225,37.01,73567.95,0.0,0.84669,9e-05,16.62965]
[1780272043587,37.01,73573.34,0.0,0.84718,9e-05,16.59579]
[1780272044570,37.01,73573.34,0.0,0.84718,9e-05,16.59579]
[1780272044964,37.01,73578.68,0.0,0.84766,9e-05,16.5622]
[1780272047616,37.01,73582.14,0.0,0.84798,9e-05,16.54018]
[1780272049630,37.01,73585.33,0.0,0.84827,9e-05,16.51979]
[1780272050637,37.01,73588.47,0.0,0.84856,9e-05,16.49977]
[1780272052651,37.01,73585.44,0.0,0.84829,9e-05,16.51852]
[1780272057686,37.01,73585.79,0.0,0.84833,9e-05,16.51527]
[1780272062721,37.0,73585.6,0.0,0.84833,9e-05,16.51544]
[1780272063729,37.0,73577.45,0.0,0.8476,9e-05,16.56665]
[1780272064736,37.0,73570.69,0.0,0.84699,9e-05,16.60923]
[1780272065743,37.0,73569.56,0.0,0.84688,9e-05,16.61622]
[1780272068764,37.0,73570.3,0.0,0.84696,9e-05,16.61111]
[1780272069771,37.0,73571.48,0.0,0.84707,9e-05,16.60352]
[1780272070778,37.0,73570.68,0.0,0.847,9e-05,16.60844]
[1780272071785,37.0,73573.1,0.0,0.84722,9e-05,16.59303]
[1780272073799,37.0,73573.67,0.0,0.84727,9e-05,16.58919]
[1780272075813,37.0,73571.28,0.0,0.84706,9e-05,16.60404]
[1780272076820,37.0,73571.49,0.0,0.84708,9e-05,16.60258]
[1780272077827,37.0,73570.76,0.0,0.84702,9e-05,16.60705]
[1780272078834,37.0,73569.96,0.0,0.84695,9e-05,16.61196]
[1780272079841,37.0,73567.58,0.0,0.84673,9e-05,16.62683]
[1780272082864,37.0,73569.25,0.0,0.84688,9e-05,16.61619]
[1780272083869,37.0,73575.23,0.0,0.84743,9e-05,16.5785]
[1780272084876,37.0,73574.79,0.0,0.84739,9e-05,16.58117]
[1780272086890,37.0,73575.76,0.0,0.84748,9e-05,16.57483]
[1780272087897,37.0,73568.78,0.0,0.84685,9e-05,16.61877]
[1780272088904,37.0,73567.77,0.0,0.84676,9e-05,16.62498]
[1780272089911,37.0,73567.44,0.0,0.84673,9e-05,16.62689]
[1780272091925,37.0,73565.45,0.0,0.84657,9e-05,16.63603]
[1780272092932,37.0,73564.38,0.0,0.84647,9e-05,16.6428]
[1780272093939,37.0,73563.16,0.0,0.84636,9e-05,16.65051]
[1780272094946,37.0,73562.32,0.0,0.84629,9e-05,16.65581]
[1780272095953,37.0,73563.21,0.0,0.84637,9e-05,16.65018]
[1780272096960,37.0,73564.95,0.0,0.84653,9e-05,16.63919]
[1780272097967,37.0,73565.57,0.0,0.84658,9e-05,16.63529]
[1780272099981,37.0,73563.97,0.0,0.84644,9e-05,16.64543]
[1780272100987,37.0,73564.86,0.0,0.84652,9e-05,16.63981]
[1780272101995,37.0,73565.57,0.0,0.84658,9e-05,16.63534]
[1780272104011,37.0,73565.09,0.0,0.84654,9e-05,16.63841]
[1780272106025,37.0,73565.74,0.0,0.8466,9e-05,16.63433]
[1780272107032,37.0,73566.53,0.0,0.84667,9e-05,16.62937]
[1780272108039,37.0,73566.92,0.0,0.8467,9e-05,16.62694]
[1780272109047,37.0,73568.77,0.0,0.84687,9e-05,16.61529]
[1780272111062,37.0,73568.36,0.0,0.84683,9e-05,16.61798]
[1780272112069,37.0,73567.59,0.0,0.84676,9e-05,16.62288]
[1780272113076,37.0,73565.6,0.0,0.84658,9e-05,16.63548]
[1780272114083,37.0,73566.02,0.0,0.84662,9e-05,16.63285]
[1780272119120,37.0,73566.12,0.0,0.84663,9e-05,16.63234]
[1780272120127,37.0,73562.23,0.0,0.84627,9e-05,16.65692]
[1780272122141,37.0,73563.68,0.0,0.8464,9e-05,16.64776]
[1780272123148,37.0,73570.5,0.0,0.84702,9e-05,16.60474]
[1780272124155,37.0,73572.78,0.0,0.84723,9e-05,16.59021]
[1780272125162,37.0,73573.15,0.0,0.84727,9e-05,16.58776]
[1780272126169,37.0,73576.72,0.0,0.84759,9e-05,16.56511]
[1780272130197,37.0,73583.01,0.0,0.84817,9e-05,16.52509]
[1780272132211,37.0,73588.81,0.0,0.8487,9e-05,16.48804]
[1780272135233,36.99,73594.85,0.0,0.84925,9e-05,16.44939]
[1780272136240,36.99,73604.81,0.0,0.85014,9e-05,16.38639]
[1780272138253,36.99,73608.58,0.0,0.85048,9e-05,16.36245]
[1780272140941,36.99,73607.53,0.0,0.85039,9e-05,16.36905]
[1780272140991,36.99,73607.53,0.0,0.85039,9e-05,16.36905]
[1780272141275,36.99,73609.1,0.0,0.85053,9e-05,16.35914]
[1780272143289,36.99,73609.85,0.0,0.8506,9e-05,16.35442]
[1780272144296,36.99,73610.22,0.0,0.85063,9e-05,16.35209]
[1780272145303,36.99,73609.98,0.0,0.85061,9e-05,16.35363]
[1780272146310,36.99,73616.13,0.0,0.85116,9e-05,16.31485]
[1780272150375,36.99,73621.27,0.0,0.85161,9e-05,16.28272]
[1780272151376,36.99,73633.24,0.0,0.8527,9e-05,16.20384]
[1780272153391,36.99,73634.73,0.0,0.85283,9e-05,16.19437]
[1780272155413,36.99,73631.2,0.0,0.85252,9e-05,16.21668]
[1780272156420,37.0,73624.85,0.0,0.85195,9e-05,16.25695]
[1780272156753,37.0,73624.85,0.0,0.85195,9e-05,16.25695]
[1780272159441,37.0,73635.23,0.0,0.85286,9e-05,16.19189]
[1780272160448,37.0,73636.86,0.0,0.85301,9e-05,16.18163]
[1780272165483,36.99,73637.8,0.0,0.8531,9e-05,16.17484]
[1780272170518,36.99,73641.89,0.0,0.85347,9e-05,16.14823]
[1780272173539,36.99,73648.02,0.0,0.85402,9e-05,16.1092]
[1780272175565,36.99,73651.84,0.0,0.85436,9e-05,16.08499]
[1780272176846,36.99,73651.84,0.0,0.85436,9e-05,16.08499]
[1780272176948,36.99,73659.95,0.0,0.85507,9e-05,16.03383]
[1780272179658,36.99,73658.23,0.0,0.85492,9e-05,16.04473]
[1780272181599,36.99,73661.53,0.0,0.85521,9e-05,16.02397]
[1780272182605,36.99,73671.99,0.0,0.85612,9e-05,15.9581]
[1780272183613,36.99,73677.84,0.0,0.85663,9e-05,15.92139]
[1780272188648,36.99,73679.42,0.0,0.85675,9e-05,15.91236]
[1780272191669,36.99,73692.84,0.0,0.85791,9e-05,15.82796]
[1780272192675,36.99,73694.63,0.0,0.85806,9e-05,15.81676]
[1780272193683,36.99,73697.46,0.0,0.85831,9e-05,15.79881]
[1780272195697,36.99,73682.88,0.0,0.85705,9e-05,15.89082]
[1780272196704,36.99,73676.72,0.0,0.85651,9e-05,15.92958]
[1780272200734,36.99,73681.96,0.0,0.85697,9e-05,15.89621]
[1780272202747,36.99,73686.09,0.0,0.85733,9e-05,15.87015]
[1780272207782,36.99,73687.76,0.0,0.85747,9e-05,15.8598]
[1780272208789,36.99,73693.23,0.0,0.85795,9e-05,15.82537]
[1780272212817,36.99,73687.54,0.0,0.85748,9e-05,15.85792]
[1780272213824,36.99,73692.37,0.0,0.85789,9e-05,15.82752]
[1780272214831,36.99,73697.19,0.0,0.85831,9e-05,15.79701]
[1780272220161,36.99,73696.17,0.0,0.85822,9e-05,15.80378]
[1780272223894,37.0,73700.9,0.0,0.85862,9e-05,15.77433]
[1780272225913,37.0,73700.86,0.0,0.85862,9e-05,15.77472]
[1780272225972,37.0,73700.86,0.0,0.85862,9e-05,15.77472]
[1780272226079,37.0,73700.86,0.0,0.85862,9e-05,15.77472]
[1780272226180,37.0,73703.53,0.0,0.85885,9e-05,15.75783]
[1780272226733,37.0,73703.53,0.0,0.85885,9e-05,15.75783]
[1780272229473,36.99,73703.28,0.0,0.85883,9e-05,15.75928]
[1780272231950,36.99,73707.39,0.0,0.85918,9e-05,15.73315]
[1780272232957,36.99,73716.04,0.0,0.85993,9e-05,15.67871]
[1780272234971,36.99,73720.05,0.0,0.86027,9e-05,15.6536]
[1780272240014,37.0,73720.03,0.0,0.86026,9e-05,15.65415]
[1780272243032,37.0,73710.48,0.0,0.85944,9e-05,15.71445]
[1780272244039,37.0,73707.53,0.0,0.85919,9e-05,15.733]
[1780272247060,37.0,73704.18,0.0,0.8589,9e-05,15.75397]
[1780272248066,37.0,73700.93,0.0,0.85862,9e-05,15.77435]
[1780272251088,36.99,73696.46,0.0,0.85824,9e-05,15.80216]
[1780272253106,36.99,73700.09,0.0,0.85856,9e-05,15.77904]
[1780272256129,36.99,73703.16,0.0,0.85883,9e-05,15.75944]
[1780272257136,36.99,73716.73,0.0,0.85999,9e-05,15.67402]
[1780272258143,36.99,73726.85,0.0,0.86085,9e-05,15.61045]
[1780272259170,36.99,73725.77,0.0,0.86076,9e-05,15.61737]
[1780272260173,36.99,73740.08,0.0,0.86197,8e-05,15.52759]
[1780272261180,36.99,73743.73,0.0,0.86228,8e-05,15.50492]
[1780272263331,37.0,73750.41,0.0,0.86283,8e-05,15.46357]
[1780272265208,37.0,73756.89,0.0,0.86337,8e-05,15.4236]
[1780272268229,37.0,73764.96,0.0,0.86404,8e-05,15.37305]
[1780272270486,37.0,73766.18,0.0,0.86415,8e-05,15.36542]
[1780272274278,37.0,73771.51,0.0,0.8646,8e-05,15.32942]
[1780272276690,37.0,73770.39,0.0,0.8645,8e-05,15.33706]
[1780272282334,37.0,73772.5,0.0,0.86465,8e-05,15.32565]
[1780272284689,37.01,73774.36,0.0,0.8648,8e-05,15.31439]
[1780272286476,37.01,73773.86,0.0,0.86476,8e-05,15.31761]
[1780272286576,37.01,73774.07,0.0,0.86478,8e-05,15.31645]
[1780272291397,37.01,73767.94,0.0,0.86426,8e-05,15.3551]
[1780272296432,37.01,73765.94,0.0,0.86409,8e-05,15.36773]
[1780272301469,37.01,73770.46,0.0,0.86447,8e-05,15.3397]
[1780272303191,37.01,73771.11,0.0,0.86452,8e-05,15.33566]
[1780272304705,37.01,73771.05,0.0,0.86452,8e-05,15.33608]
[1780272304492,37.01,73776.75,0.0,0.86499,8e-05,15.30042]
[1780272305513,37.01,73765.42,0.0,0.86405,8e-05,15.37142]
[1780272306087,37.01,73765.42,0.0,0.86405,8e-05,15.37142]
[1780272308531,37.01,73774.37,0.0,0.86479,8e-05,15.31518]
[1780272308740,37.01,73774.37,0.0,0.86479,8e-05,15.31518]
[1780272313380,37.01,73780.23,0.0,0.86528,8e-05,15.27899]
[1780272313567,37.01,73771.69,0.0,0.86456,8e-05,15.33262]
[1780272314573,37.01,73754.03,0.0,0.86308,8e-05,15.44334]
[1780272315580,37.01,73752.46,0.0,0.86295,8e-05,15.45313]
[1780272317394,37.01,73752.55,0.0,0.86296,8e-05,15.45245]
[1780272322629,37.01,73751.98,0.0,0.86292,8e-05,15.45533]
[1780272323738,37.01,73751.98,0.0,0.86292,8e-05,15.45533]
[1780272324676,37.01,73708.1,0.0,0.85919,9e-05,15.7309]
[1780272325683,37.01,73701.33,0.0,0.85861,9e-05,15.77342]
[1780272327755,37.01,73703.42,0.0,0.8588,9e-05,15.76008]
[1780272333813,37.0,73704.2,0.0,0.85891,9e-05,15.75009]
[1780272335824,37.0,73704.2,0.0,0.85891,9e-05,15.75009]
[1780272334806,37.0,73724.3,0.0,0.86063,9e-05,15.62345]
[1780272335993,37.0,73726.56,0.0,0.86083,9e-05,15.60915]
[1780272336884,37.0,73714.79,0.0,0.85982,9e-05,15.68313]
[1780272337894,37.0,73713.76,0.0,0.85974,9e-05,15.68933]
[1780272339843,37.0,73717.5,0.0,0.86006,9e-05,15.66563]
[1780272341919,37.0,73729.59,0.0,0.86109,8e-05,15.58921]
[1780272344941,37.0,73720.37,0.0,0.86031,9e-05,15.64723]
[1780272345948,37.0,73718.59,0.0,0.86016,9e-05,15.65828]
[1780272351990,37.0,73716.86,0.0,0.86002,9e-05,15.66816]
[1780272353000,37.0,73723.27,0.0,0.86057,9e-05,15.62769]
[1780272354006,37.0,73734.32,0.0,0.86151,8e-05,15.55815]
[1780272355013,37.0,73738.22,0.0,0.86184,8e-05,15.53388]
[1780272356021,37.0,73731.05,0.0,0.86123,8e-05,15.57893]
[1780272360049,37.0,73729.78,0.0,0.86113,8e-05,15.5867]
[1780272363072,37.0,73735.83,0.0,0.86164,8e-05,15.54851]
[1780272365085,37.0,73748.47,0.0,0.86271,8e-05,15.46915]
[1780272366092,37.0,73754.91,0.0,0.86325,8e-05,15.42884]
[1780272370124,37.0,73764.39,0.0,0.86405,8e-05,15.36911]
[1780272371435,37.0,73764.39,0.0,0.86405,8e-05,15.36911]
[1780272376169,36.99,73773.44,0.0,0.86482,8e-05,15.31116]
[1780272381703,36.99,73773.5,0.0,0.86483,8e-05,15.31038]
[1780272387246,36.99,73766.06,0.0,0.86423,8e-05,15.35588]
[1780272389617,36.99,73760.27,0.0,0.86375,8e-05,15.3918]
[1780272395314,36.99,73760.39,0.0,0.86378,8e-05,15.38738]
[1780272397328,36.99,73755.06,0.0,0.86334,8e-05,15.42075]
[1780272398335,36.99,73746.18,0.0,0.86259,8e-05,15.47644]
[1780272399345,36.99,73733.57,0.0,0.86152,8e-05,15.55579]
[1780272400352,36.99,73726.56,0.0,0.86092,9e-05,15.59991]
[1780272401359,36.99,73725.4,0.0,0.86083,9e-05,15.60716]
[1780272404380,36.99,73713.77,0.0,0.85984,9e-05,15.67995]
[1780272406394,36.99,73706.82,0.0,0.85925,9e-05,15.72331]
[1780272407766,36.99,73706.82,0.0,0.85925,9e-05,15.72331]
[1780272412436,36.98,73704.19,0.0,0.85905,9e-05,15.73791]
[1780272417471,36.98,73702.63,0.0,0.85893,9e-05,15.74628]
[1780272421499,36.98,73696.94,0.0,0.85846,9e-05,15.78092]
[1780272422506,36.98,73686.75,0.0,0.85758,9e-05,15.84504]
[1780272423513,36.98,73684.16,0.0,0.85735,9e-05,15.86137]
[1780272424520,36.98,73675.62,0.0,0.85661,9e-05,15.91516]
[1780272425527,36.98,73670.25,0.0,0.85615,9e-05,15.94892]
[1780272426533,36.98,73671.23,0.0,0.85623,9e-05,15.94262]
[1780272427541,36.98,73679.44,0.0,0.85695,9e-05,15.89077]
[1780272428548,36.98,73671.94,0.0,0.8563,9e-05,15.93798]
[1780272430563,36.98,73669.42,0.0,0.85608,9e-05,15.95363]
[1780272431570,36.98,73670.74,0.0,0.8562,9e-05,15.94517]
[1780272436605,36.98,73669.76,0.0,0.85612,9e-05,15.95071]
[1780272437612,36.98,73671.21,0.0,0.85625,9e-05,15.94144]
[1780272442648,36.97,73671.32,0.0,0.85627,9e-05,15.94012]
[1780272445669,36.97,73668.79,0.0,0.85605,9e-05,15.95569]
[1780272446676,36.97,73669.48,0.0,0.85611,9e-05,15.95119]
[1780272447683,36.97,73668.79,0.0,0.85606,9e-05,15.9554]
[1780272451712,36.97,73658.39,0.0,0.85518,9e-05,16.01688]
[1780272452718,36.97,73654.37,0.0,0.85483,9e-05,16.04199]
[1780272454732,36.97,73652.92,0.0,0.85471,9e-05,16.0506]
[1780272455739,36.97,73653.96,0.0,0.85481,9e-05,16.04376]
[1780272460740,36.97,73653.94,0.0,0.85482,9e-05,16.04282]
[1780272461326,36.97,73653.75,0.0,0.8548,9e-05,16.04376]
[1780272461377,36.97,73653.75,0.0,0.8548,9e-05,16.04376]
[1780272461469,36.97,73653.75,0.0,0.8548,9e-05,16.04376]
[1780272461781,36.97,73654.3,0.0,0.85486,9e-05,16.04003]
[1780272462788,36.97,73653.41,0.0,0.85478,9e-05,16.04539]
[1780272463795,36.96,73655.42,0.0,0.85496,9e-05,16.03245]
[1780272465809,36.96,73653.43,0.0,0.85479,9e-05,16.04453]
[1780272468829,36.96,73651.35,0.0,0.85462,9e-05,16.05691]
[1780272470844,36.96,73650.47,0.0,0.85455,9e-05,16.06194]
[1780272472858,36.96,73647.72,0.0,0.85432,9e-05,16.07875]
[1780272473865,36.96,73645.06,0.0,0.85409,9e-05,16.09524]
[1780272475879,36.96,73649.38,0.0,0.85447,9e-05,16.06736]
[1780272477893,36.96,73650.99,0.0,0.85462,9e-05,16.05666]
[1780272478900,36.96,73655.05,0.0,0.85498,9e-05,16.03078]
[1780272479906,36.96,73659.07,0.0,0.85534,9e-05,16.0052]
[1780272480914,36.96,73660.87,0.0,0.8555,9e-05,15.99389]
[1780272481921,36.96,73668.64,0.0,0.85618,9e-05,15.94471]
[1780272482928,36.96,73665.06,0.0,0.85587,9e-05,15.96718]
[1780272485949,36.95,73664.16,0.0,0.85579,9e-05,15.97242]
[1780272487893,36.95,73664.16,0.0,0.85579,9e-05,15.97242]
[1780272487945,36.95,73663.93,0.0,0.85577,9e-05,15.97372]
[1780272487974,36.95,73663.93,0.0,0.85577,9e-05,15.97372]
[1780272487994,36.95,73663.87,0.0,0.85577,9e-05,15.97394]
[1780272488970,36.95,73661.94,0.0,0.8556,9e-05,15.98594]
[1780272489977,36.95,73661.22,0.0,0.85554,9e-05,15.9903]
[1780272495012,36.95,73659.73,0.0,0.85543,9e-05,15.99873]
[1780272497029,36.95,73661.05,0.0,0.85555,9e-05,15.98998]
[1780272499879,36.95,73661.17,0.0,0.85556,9e-05,15.98903]
[1780272499928,36.95,73661.17,0.0,0.85556,9e-05,15.98903]
[1780272499975,36.95,73661.53,0.0,0.8556,9e-05,15.98656]
[1780272499981,36.95,73661.53,0.0,0.8556,9e-05,15.98638]
[1780272505085,36.95,73661.47,0.0,0.85561,9e-05,15.98582]
[1780272510120,36.94,73661.5,0.0,0.85562,9e-05,15.98471]
[1780272511892,36.94,73661.5,0.0,0.85562,9e-05,15.98471]
[1780272511940,36.94,73661.5,0.0,0.85562,9e-05,15.98471]
[1780272511973,36.94,73661.5,0.0,0.85562,9e-05,15.98471]
[1780272511994,36.94,73661.5,0.0,0.85565,9e-05,15.98087]
[1780272517170,36.94,73661.24,0.0,0.85564,9e-05,15.98163]
[1780272522205,36.94,73661.08,0.0,0.85564,9e-05,15.98173]
[1780272524219,36.94,73659.48,0.0,0.8555,9e-05,15.99146]
[1780272525226,36.94,73645.73,0.0,0.8543,9e-05,16.07804]
[1780272526232,36.94,73644.24,0.0,0.85417,9e-05,16.08712]
[1780272527240,36.94,73642.01,0.0,0.85398,9e-05,16.10087]
[1780272528247,36.94,73641.03,0.0,0.8539,9e-05,16.1067]
[1780272529254,36.94,73638.96,0.0,0.85372,9e-05,16.11942]
[1780272530261,36.94,73637.98,0.0,0.85364,9e-05,16.12523]
[1780272532275,36.93,73634.2,0.0,0.85331,9e-05,16.14833]
[1780272533282,36.93,73633.13,0.0,0.85322,9e-05,16.15468]
[1780272538317,36.93,73632.66,0.0,0.8532,9e-05,16.1566]
[1780272540331,36.93,73633.83,0.0,0.85331,9e-05,16.1488]
[1780272541338,36.93,73635.17,0.0,0.85343,9e-05,16.14014]
[1780272543352,36.93,73636.93,0.0,0.85359,9e-05,16.12846]
[1780272546373,36.93,73649.99,0.0,0.85476,9e-05,16.04487]
[1780272547380,36.92,73651.04,0.0,0.85485,9e-05,16.03798]
[1780272552269,36.92,73651.22,0.0,0.85488,9e-05,16.0361]
[1780272552321,36.92,73651.22,0.0,0.85488,9e-05,16.0361]
[1780272552475,36.92,73651.22,0.0,0.85488,9e-05,16.0361]
[1780272552576,36.92,73651.26,0.0,0.85489,9e-05,16.03514]
[1780272558534,36.91,73651.79,0.0,0.855,9e-05,16.02705]
[1780272558626,36.89,73652.76,0.0,0.85525,9e-05,16.00862]
[1780272559464,36.89,73658.64,0.0,0.85577,9e-05,15.97146]
[1780272560471,36.88,73661.26,0.0,0.85605,9e-05,15.95105]
[1780272561478,36.87,73659.48,0.0,0.85594,9e-05,15.95905]
[1780272562485,36.87,73660.32,0.0,0.85601,9e-05,15.95344]
[1780272563492,36.87,73661.17,0.0,0.85609,9e-05,15.94776]
[1780272566947,36.87,73661.54,0.0,0.85613,9e-05,15.94481]
[1780272566978,36.87,73661.54,0.0,0.85613,9e-05,15.94481]
[1780272566513,36.87,73662.62,0.0,0.85623,9e-05,15.93769]
[1780272567056,36.87,73662.62,0.0,0.85623,9e-05,15.93769]
[1780272567520,36.87,73661.88,0.0,0.85617,9e-05,15.94207]
[1780272568558,36.87,73661.88,0.0,0.85617,9e-05,15.94207]
[1780272568722,36.87,73661.88,0.0,0.85617,9e-05,15.94207]
[1780272568824,36.85,73662.35,0.0,0.85629,9e-05,15.93343]
[1780272573815,36.84,73662.48,0.0,0.85643,9e-05,15.92091]
[1780272573833,36.84,73662.48,0.0,0.85643,9e-05,15.92091]
[1780272573974,36.84,73662.48,0.0,0.85643,9e-05,15.92091]
[1780272573935,36.82,73662.55,0.0,0.85654,9e-05,15.9132]
[1780272576583,36.79,73663.55,0.0,0.8568,9e-05,15.89328]
[1780272577591,36.78,73662.58,0.0,0.85678,9e-05,15.89511]
[1780272581954,36.76,73663.2,0.0,0.857,9e-05,15.87851]
[1780272581975,36.76,73663.2,0.0,0.857,9e-05,15.87851]
[1780272582006,36.76,73663.2,0.0,0.857,9e-05,15.87851]
[1780272582625,36.74,73662.57,0.0,0.85705,9e-05,15.87453]
[1780272583633,36.73,73665.43,0.0,0.85735,9e-05,15.85247]
[1780272584806,36.73,73665.43,0.0,0.85735,9e-05,15.85247]
[1780272584984,36.73,73665.43,0.0,0.85735,9e-05,15.85247]
[1780272585005,36.73,73666.72,0.0,0.85747,9e-05,15.84392]
[1780272590682,36.73,73667.07,0.0,0.85753,9e-05,15.83959]
[1780272595718,36.72,73658.2,0.0,0.85678,9e-05,15.89416]
[1780272596725,36.72,73656.25,0.0,0.85661,9e-05,15.90611]
[1780272599757,36.71,73656.43,0.0,0.85669,9e-05,15.90063]
[1780272599766,36.71,73656.43,0.0,0.85669,9e-05,15.90063]
[1780272599974,36.71,73656.43,0.0,0.85669,9e-05,15.90063]
[1780272599798,36.7,73656.08,0.0,0.85672,9e-05,15.89816]
[1780272600753,36.7,73654.56,0.0,0.85659,9e-05,15.90739]
[1780272601761,36.69,73653.49,0.0,0.85655,9e-05,15.90982]
[1780272602767,36.68,73654.72,0.0,0.85672,9e-05,15.8976]
[1780272605788,36.67,73639.8,0.0,0.85547,9e-05,15.98757]
[1780272606795,36.67,73633.48,0.0,0.85496,9e-05,16.02449]
[1780272607802,36.66,73642.45,0.0,0.8558,9e-05,15.96371]
[1780272608809,36.65,73650.97,0.0,0.85659,9e-05,15.90665]
[1780272613916,36.65,73651.4,0.0,0.85666,9e-05,15.9012]
[1780272613959,36.65,73651.4,0.0,0.85666,9e-05,15.9012]
[1780272613972,36.65,73651.4,0.0,0.85666,9e-05,15.9012]
[1780272614017,36.65,73651.55,0.0,0.85668,9e-05,15.90004]
[1780272614861,36.65,73657.67,0.0,0.85722,9e-05,15.86093]
[1780272615863,36.65,73664.77,0.0,0.85784,9e-05,15.81543]
[1780272616870,36.65,73666.08,0.0,0.85796,9e-05,15.80679]
[1780272620898,36.64,73668.79,0.0,0.85821,9e-05,15.78842]
[1780272621905,36.64,73671.54,0.0,0.85846,9e-05,15.77069]
[1780272622912,36.64,73672.19,0.0,0.85852,9e-05,15.76633]
[1780272623919,36.64,73682.12,0.0,0.85941,9e-05,15.70108]
[1780272624926,36.64,73694.4,0.0,0.86047,9e-05,15.62273]
[1780272626940,36.64,73693.64,0.0,0.86041,9e-05,15.62705]
[1780272631110,36.63,73693.37,0.0,0.8604,9e-05,15.62796]
[1780272631162,36.63,73693.37,0.0,0.8604,9e-05,15.62796]
[1780272631229,36.63,73693.37,0.0,0.8604,9e-05,15.62796]
[1780272631314,36.63,73693.37,0.0,0.86043,9e-05,15.62421]
[1780272633991,36.63,73684.55,0.0,0.85968,9e-05,15.67941]
[1780272634998,36.63,73683.38,0.0,0.85958,9e-05,15.68651]
[1780272636011,36.63,73684.02,0.0,0.85964,9e-05,15.6821]
[1780272637012,36.63,73683.71,0.0,0.85962,9e-05,15.68373]
[1780272639382,36.63,73683.74,0.0,0.85963,9e-05,15.68287]
[1780272639433,36.63,73683.74,0.0,0.85963,9e-05,15.68287]
[1780272639477,36.63,73683.74,0.0,0.85963,9e-05,15.68287]
[1780272640033,36.63,73683.76,0.0,0.85964,9e-05,15.68241]
[1780272642047,36.63,73684.04,0.0,0.85967,9e-05,15.67997]
[1780272646075,36.62,73685.52,0.0,0.85981,9e-05,15.66927]
[1780272647082,36.62,73686.2,0.0,0.85988,9e-05,15.66465]
[1780272648089,36.62,73686.49,0.0,0.85991,9e-05,15.66251]
[1780272649096,36.62,73686.06,0.0,0.85987,9e-05,15.66495]
[1780272650414,36.62,73686.06,0.0,0.85987,9e-05,15.66495]
[1780272650466,36.62,73686.06,0.0,0.85987,9e-05,15.66495]
[1780272650724,36.62,73686.06,0.0,0.85987,9e-05,15.66495]
[1780272650821,36.62,73686.16,0.0,0.85989,9e-05,15.66372]
[1780272652117,36.62,73685.71,0.0,0.85985,9e-05,15.66628]
[1780272654131,36.62,73685.99,0.0,0.85988,9e-05,15.66413]
[1780272659045,36.62,73686.12,0.0,0.85989,9e-05,15.66324]
[1780272659093,36.62,73686.12,0.0,0.85989,9e-05,15.66324]
[1780272658159,36.62,73688.5,0.0,0.8601,9e-05,15.64791]
[1780272659223,36.62,73688.5,0.0,0.8601,9e-05,15.64791]
[1780272659321,36.62,73689.06,0.0,0.86015,9e-05,15.64431]
[1780272660173,36.62,73689.67,0.0,0.86021,9e-05,15.64039]
[1780272661180,36.62,73689.66,0.0,0.86021,9e-05,15.64041]
[1780272662187,36.62,73689.22,0.0,0.86017,9e-05,15.64317]
[1780272663194,36.62,73688.81,0.0,0.86013,9e-05,15.64573]
[1780272664201,36.62,73688.95,0.0,0.86015,9e-05,15.64479]
[1780272665208,36.62,73689.07,0.0,0.86016,9e-05,15.64397]
[1780272666751,36.62,73689.07,0.0,0.86016,9e-05,15.64397]
[1780272666803,36.62,73689.07,0.0,0.86016,9e-05,15.64397]
[1780272666971,36.62,73689.07,0.0,0.86016,9e-05,15.64397]
[1780272667073,36.62,73688.71,0.0,0.86013,9e-05,15.64615]
[1780272667222,36.62,73689.05,0.0,0.86016,9e-05,15.64399]
[1780272668310,36.62,73689.05,0.0,0.86016,9e-05,15.64399]
[1780272668469,36.62,73689.05,0.0,0.86016,9e-05,15.64399]
[1780272668571,36.62,73687.73,0.0,0.86004,9e-05,15.65232]
[1780272669236,36.62,73688.07,0.0,0.86007,9e-05,15.6501]
[1780272671250,36.62,73687.62,0.0,0.86004,9e-05,15.65282]
[1780272672257,36.62,73688.05,0.0,0.86007,9e-05,15.65002]
[1780272673377,36.62,73688.05,0.0,0.86007,9e-05,15.65002]
[1780272673429,36.62,73688.05,0.0,0.86007,9e-05,15.65002]
[1780272673473,36.62,73688.05,0.0,0.86007,9e-05,15.65002]
[1780272673479,36.62,73688.11,0.0,0.86008,9e-05,15.64957]
[1780272675735,36.62,73688.11,0.0,0.86008,9e-05,15.64957]
[1780272675980,36.62,73688.11,0.0,0.86008,9e-05,15.64957]
[1780272676081,36.62,73687.3,0.0,0.86001,9e-05,15.6545]
[1780272676285,36.62,73685.17,0.0,0.85983,9e-05,15.66803]
[1780272677394,36.62,73679.19,0.0,0.85931,9e-05,15.70594]
[1780272678299,36.62,73677.31,0.0,0.85915,9e-05,15.71774]
[1780272680782,36.62,73677.01,0.0,0.85913,9e-05,15.71948]
[1780272680832,36.62,73677.01,0.0,0.85913,9e-05,15.71948]
[1780272680974,36.62,73677.01,0.0,0.85913,9e-05,15.71948]
[1780272681075,36.61,73676.97,0.0,0.85913,9e-05,15.71939]
[1780272681320,36.61,73676.03,0.0,0.85905,9e-05,15.72537]
[1780272682327,36.61,73672.79,0.0,0.85877,9e-05,15.74579]
[1780272683334,36.61,73671.59,0.0,0.85867,9e-05,15.75322]
[1780272686355,36.61,73669.15,0.0,0.85846,9e-05,15.76808]
[1780272687362,36.61,73667.26,0.0,0.8583,9e-05,15.77987]
[1780272689482,36.61,73667.11,0.0,0.85829,9e-05,15.78058]
[1780272689526,36.61,73667.11,0.0,0.85829,9e-05,15.78058]
[1780272689726,36.61,73667.11,0.0,0.85829,9e-05,15.78058]
[1780272689827,36.61,73667.16,0.0,0.8583,9e-05,15.77977]
[1780272691390,36.61,73668.13,0.0,0.85841,9e-05,15.76988]
[1780272692397,36.61,73669.7,0.0,0.85855,9e-05,15.75966]
[1780272698439,36.61,73669.05,0.0,0.85851,9e-05,15.76256]
[1780272702467,36.61,73668.17,0.0,0.85845,9e-05,15.76734]
[1780272707502,36.6,73668.32,0.0,0.85847,9e-05,15.76537]
[1780272712537,36.6,73669.0,0.0,0.85855,9e-05,15.76006]
[1780272715558,36.6,73670.25,0.0,0.85866,9e-05,15.75155]
[1780272716565,36.6,73671.88,0.0,0.85881,9e-05,15.74101]
[1780272717572,36.6,73674.1,0.0,0.859,9e-05,15.72674]
[1780272718477,36.6,73674.1,0.0,0.859,9e-05,15.72674]
[1780272718528,36.6,73674.1,0.0,0.859,9e-05,15.72674]
[1780272718726,36.6,73674.1,0.0,0.859,9e-05,15.72674]
[1780272718800,36.6,73674.1,0.0,0.85901,9e-05,15.72647]
[1780272719586,36.6,73674.6,0.0,0.85905,9e-05,15.72329]
[1780272721600,36.6,73673.93,0.0,0.85899,9e-05,15.72728]
[1780272722607,36.6,73675.84,0.0,0.85916,9e-05,15.715]
[1780272723613,36.6,73678.92,0.0,0.85943,9e-05,15.69528]
[1780272725235,36.6,73678.74,0.0,0.85942,9e-05,15.6963]
[1780272725240,36.6,73678.74,0.0,0.85942,9e-05,15.6963]
[1780272725473,36.6,73678.74,0.0,0.85942,9e-05,15.6963]
[1780272725628,36.6,73678.98,0.0,0.85944,9e-05,15.69468]
[1780272726635,36.6,73678.37,0.0,0.85939,9e-05,15.69847]
[1780272727642,36.6,73665.25,0.0,0.85825,9e-05,15.78185]
[1780272728649,36.6,73665.92,0.0,0.85831,9e-05,15.77748]
[1780272729348,36.6,73665.92,0.0,0.85831,9e-05,15.77748]
[1780272729391,36.6,73665.92,0.0,0.85831,9e-05,15.77748]
[1780272729473,36.6,73665.92,0.0,0.85831,9e-05,15.77748]
[1780272729656,36.6,73665.03,0.0,0.85823,9e-05,15.78293]
[1780272733684,36.59,73664.0,0.0,0.85815,9e-05,15.78863]
[1780272737712,36.59,73662.86,0.0,0.85807,9e-05,15.79499]
[1780272739178,36.59,73662.86,0.0,0.85807,9e-05,15.79499]
[1780272738720,36.59,73661.81,0.0,0.85797,9e-05,15.80167]
[1780272739219,36.59,73661.81,0.0,0.85797,9e-05,15.80167]
[1780272739229,36.59,73661.81,0.0,0.85797,9e-05,15.80167]
[1780272739726,36.59,73661.43,0.0,0.85794,9e-05,15.80408]
[1780272740527,36.59,73661.43,0.0,0.85794,9e-05,15.80408]
[1780272740750,36.59,73661.43,0.0,0.85794,9e-05,15.80408]
[1780272740803,36.59,73658.28,0.0,0.85767,9e-05,15.82411]
[1780272741742,36.59,73644.92,0.0,0.85649,9e-05,15.90917]
[1780272743756,36.59,73644.31,0.0,0.85644,9e-05,15.91284]
[1780272744763,36.59,73643.17,0.0,0.85635,9e-05,15.91993]
[1780272745696,36.59,73643.17,0.0,0.85635,9e-05,15.91993]
[1780272745724,36.59,73643.17,0.0,0.85635,9e-05,15.91993]
[1780272745790,36.59,73643.13,0.0,0.85634,9e-05,15.92027]
[1780272746987,36.59,73643.13,0.0,0.85634,9e-05,15.92027]
[1780272747784,36.59,73640.77,0.0,0.85613,9e-05,15.93534]
[1780272749473,36.59,73640.49,0.0,0.85611,9e-05,15.93717]
[1780272749798,36.59,73640.39,0.0,0.8561,9e-05,15.93781]
[1780272750805,36.59,73638.03,0.0,0.85589,9e-05,15.95286]
[1780272751812,36.59,73635.07,0.0,0.85565,9e-05,15.96822]
[1780272755968,36.59,73635.1,0.0,0.85566,9e-05,15.96791]
[1780272756016,36.59,73635.1,0.0,0.85566,9e-05,15.96791]
[1780272756046,36.59,73634.62,0.0,0.85561,9e-05,15.97093]
[1780272756219,36.59,73634.62,0.0,0.85561,9e-05,15.97093]
[1780272756858,36.59,73634.27,0.0,0.85558,9e-05,15.97312]
[1780272757865,36.59,73624.13,0.0,0.85469,9e-05,16.03769]
[1780272758872,36.59,73618.13,0.0,0.85416,9e-05,16.0758]
[1780272759879,36.59,73620.62,0.0,0.85438,9e-05,16.05973]
[1780272760886,36.59,73621.83,0.0,0.85449,9e-05,16.05185]
[1780272761893,36.59,73627.05,0.0,0.85497,9e-05,16.01704]
[1780272762720,36.59,73627.05,0.0,0.85497,9e-05,16.01704]
[1780272762771,36.59,73627.05,0.0,0.85497,9e-05,16.01704]
[1780272762976,36.59,73627.05,0.0,0.85497,9e-05,16.01704]
[1780272763077,36.59,73628.02,0.0,0.85507,9e-05,16.0098]
[1780272763907,36.58,73623.49,0.0,0.85468,9e-05,16.03773]
[1780272764914,36.58,73620.0,0.0,0.85438,9e-05,16.05963]
[1780272766928,36.58,73618.35,0.0,0.85424,9e-05,16.06982]
[1780272770956,36.58,73620.24,0.0,0.85441,9e-05,16.05708]
[1780272771964,36.58,73623.89,0.0,0.85475,9e-05,16.0332]
[1780272772286,36.58,73623.89,0.0,0.85475,9e-05,16.0332]
[1780272772339,36.58,73623.89,0.0,0.85475,9e-05,16.0332]
[1780272772471,36.58,73623.89,0.0,0.85475,9e-05,16.0332]
[1780272772971,36.58,73625.17,0.0,0.85487,9e-05,16.02447]
[1780272778006,36.58,73625.83,0.0,0.85494,9e-05,16.01926]
[1780272779684,36.58,73625.83,0.0,0.85494,9e-05,16.01926]
[1780272779720,36.58,73625.83,0.0,0.85494,9e-05,16.01926]
[1780272780026,36.58,73620.32,0.0,0.85445,9e-05,16.05419]
[1780272782039,36.57,73622.42,0.0,0.85464,9e-05,16.0405]
[1780272783104,36.57,73622.42,0.0,0.85464,9e-05,16.0405]
[1780272783224,36.57,73622.42,0.0,0.85464,9e-05,16.0405]
[1780272783205,36.57,73624.26,0.0,0.85481,9e-05,16.02864]
[1780272783861,36.57,73624.26,0.0,0.85481,9e-05,16.02864]
[1780272783981,36.57,73624.26,0.0,0.85481,9e-05,16.02864]
[1780272784053,36.57,73624.59,0.0,0.85484,9e-05,16.02642]
[1780272786067,36.57,73625.9,0.0,0.85496,9e-05,16.01786]
[1780272790095,36.57,73621.8,0.0,0.8546,9e-05,16.04362]
[1780272791102,36.57,73623.12,0.0,0.85472,9e-05,16.03507]
[1780272796137,36.57,73623.11,0.0,0.85473,9e-05,16.03457]
[1780272797144,36.57,73619.89,0.0,0.85444,9e-05,16.05499]
[1780272798151,36.57,73630.4,0.0,0.85539,9e-05,15.9865]
[1780272799158,36.57,73634.59,0.0,0.85577,9e-05,15.95973]
[1780272803186,36.57,73635.64,0.0,0.85587,9e-05,15.9521]
[1780272808221,36.56,73636.1,0.0,0.85593,9e-05,15.94806]
[1780272809228,36.56,73638.54,0.0,0.85614,9e-05,15.93229]
[1780272814263,36.56,73639.13,0.0,0.85623,9e-05,15.92412]
[1780272817284,36.56,73641.13,0.0,0.85642,9e-05,15.91083]
[1780272823327,36.56,73641.44,0.0,0.85646,9e-05,15.90794]
[1780272828362,36.56,73642.27,0.0,0.85654,9e-05,15.90191]
[1780272831383,36.56,73641.27,0.0,0.85646,9e-05,15.90787]
[1780272833398,36.56,73642.3,0.0,0.85655,9e-05,15.90101]
[1780272838434,36.55,73641.55,0.0,0.85649,9e-05,15.90507]
[1780272843469,36.55,73641.52,0.0,0.8565,9e-05,15.90452]
[1780272845483,36.55,73640.29,0.0,0.8564,9e-05,15.91206]
[1780272850518,36.55,73640.48,0.0,0.85642,9e-05,15.91005]
[1780272852532,36.55,73641.84,0.0,0.85655,9e-05,15.90107]
[1780272856560,36.55,73649.85,0.0,0.85726,9e-05,15.8494]
[1780272857567,36.55,73652.82,0.0,0.85752,9e-05,15.83039]
[1780272858574,36.55,73654.1,0.0,0.85764,9e-05,15.82218]
[1780272860588,36.55,73656.99,0.0,0.85789,9e-05,15.80369]
[1780272861595,36.55,73656.23,0.0,0.85782,9e-05,15.80852]
[1780272866630,36.55,73655.57,0.0,0.85777,9e-05,15.81259]
[1780272871665,36.55,73655.92,0.0,0.85783,9e-05,15.80667]
[1780272875693,36.55,73654.93,0.0,0.85774,9e-05,15.81283]
[1780272878714,36.55,73655.98,0.0,0.85783,9e-05,15.80599]
[1780272879721,36.55,73662.82,0.0,0.85843,9e-05,15.76235]
[1780272880728,36.55,73665.13,0.0,0.85863,9e-05,15.74765]
[1780272881735,36.55,73670.25,0.0,0.85908,9e-05,15.71508]
[1780272883749,36.55,73674.58,0.0,0.85945,9e-05,15.68769]
[1780272885763,36.55,73676.41,0.0,0.85961,9e-05,15.67631]
[1780272887777,36.55,73677.75,0.0,0.85972,9e-05,15.66807]
[1780272888784,36.55,73680.22,0.0,0.85993,9e-05,15.6525]
[1780272890798,36.55,73682.55,0.0,0.86013,9e-05,15.63801]
[1780272891805,36.55,73683.31,0.0,0.86019,9e-05,15.63335]
[1780272892812,36.55,73691.37,0.0,0.86089,9e-05,15.58226]
[1780272894826,36.55,73693.1,0.0,0.86103,9e-05,15.57175]
[1780272898853,36.55,73701.52,0.0,0.86174,9e-05,15.51918]
[1780272899861,36.55,73707.04,0.0,0.86221,9e-05,15.48418]
[1780272900868,36.55,73710.24,0.0,0.86249,9e-05,15.46375]
[1780272901875,36.55,73713.91,0.0,0.8628,9e-05,15.44039]
[1780272902900,36.55,73718.65,0.0,0.86321,9e-05,15.41027]
[1780272903901,36.55,73747.81,0.0,0.86568,8e-05,15.22521]
[1780272905909,36.55,73743.77,0.0,0.86533,8e-05,15.25125]
[1780272907267,36.55,73737.33,0.0,0.86478,8e-05,15.29273]
[1780272908930,36.56,73740.91,0.0,0.86508,8e-05,15.27026]
[1780272910945,36.56,73743.66,0.0,0.8653,8e-05,15.25335]
[1780272915979,36.56,73741.94,0.0,0.86514,8e-05,15.26604]
[1780272916986,36.56,73739.22,0.0,0.8649,8e-05,15.28359]
[1780272922021,36.56,73738.39,0.0,0.86481,8e-05,15.29017]
[1780272924035,36.56,73733.96,0.0,0.86443,8e-05,15.31878]
[1780272925042,36.56,73730.03,0.0,0.8641,8e-05,15.34393]
[1780272927056,36.57,73723.42,0.0,0.86353,9e-05,15.3862]
[1780272928072,36.57,73719.6,0.0,0.86321,9e-05,15.41056]
[1780272933102,36.57,73719.94,0.0,0.86326,9e-05,15.40518]
[1780272938137,36.57,73719.16,0.0,0.86319,9e-05,15.41037]
[1780272943172,36.57,73718.65,0.0,0.86314,9e-05,15.41378]
[1780272950221,36.57,73718.68,0.0,0.86314,9e-05,15.41373]
[1780272955256,36.57,73720.54,0.0,0.8633,9e-05,15.40196]
[1780272960294,36.57,73722.41,0.0,0.86346,9e-05,15.39021]
[1780272964322,36.57,73729.18,0.0,0.86403,8e-05,15.34738]
[1780272969357,36.57,73728.87,0.0,0.864,8e-05,15.34973]
[1780272974392,36.57,73732.27,0.0,0.86428,8e-05,15.32848]
[1780272975399,36.57,73736.78,0.0,0.86466,8e-05,15.29997]
[1780272980434,36.57,73749.02,0.0,0.86569,8e-05,15.22306]
[1780272981441,36.57,73751.82,0.0,0.86592,8e-05,15.20558]
[1780272986477,36.57,73732.4,0.0,0.86426,8e-05,15.33018]
[1780272987484,36.57,73729.75,0.0,0.86404,8e-05,15.34711]
[1780272989498,36.57,73719.37,0.0,0.86315,9e-05,15.41316]
[1780272991512,36.57,73712.57,0.0,0.86259,9e-05,15.45287]
[1780272992519,36.57,73709.74,0.0,0.86235,9e-05,15.47078]
[1780272996548,36.57,73706.92,0.0,0.86212,9e-05,15.48832]
[1780273001581,36.57,73705.52,0.0,0.86201,9e-05,15.49659]
[1780273005610,36.57,73711.0,0.0,0.86248,9e-05,15.46129]
[1780273006617,36.57,73717.6,0.0,0.86305,9e-05,15.4193]
[1780273011652,36.57,73717.03,0.0,0.863,9e-05,15.42284]
[1780273012659,36.57,73723.43,0.0,0.86354,9e-05,15.38219]
[1780273014673,36.57,73731.88,0.0,0.86426,8e-05,15.32866]
[1780273019709,36.57,73733.76,0.0,0.86441,8e-05,15.31736]
[1780273021723,36.57,73729.36,0.0,0.86403,8e-05,15.34554]
[1780273026759,36.57,73730.23,0.0,0.8641,8e-05,15.3405]
[1780273030787,36.58,73727.62,0.0,0.86388,8e-05,15.35735]
[1780273032801,36.58,73724.79,0.0,0.86363,8e-05,15.37541]
[1780273037837,36.58,73722.57,0.0,0.86344,9e-05,15.38958]
[1780273038844,36.58,73718.39,0.0,0.86309,9e-05,15.41612]
[1780273041865,36.58,73712.45,0.0,0.86258,9e-05,15.4537]
[1780273043879,36.57,73705.26,0.0,0.86197,9e-05,15.49918]
[1780273045893,36.57,73702.62,0.0,0.86175,9e-05,15.51586]
[1780273047908,36.57,73684.59,0.0,0.86019,9e-05,15.63061]
[1780273048916,36.57,73684.46,0.0,0.86018,9e-05,15.63133]
[1780273050929,36.57,73683.86,0.0,0.86013,9e-05,15.63539]
[1780273051938,36.58,73677.45,0.0,0.85959,9e-05,15.67281]
[1780273052944,36.58,73664.72,0.0,0.85848,9e-05,15.75395]
[1780273053951,36.58,73662.72,0.0,0.85831,9e-05,15.76675]
[1780273054958,36.58,73663.52,0.0,0.85838,9e-05,15.76162]
[1780273057979,36.58,73664.76,0.0,0.85849,9e-05,15.75357]
[1780273059993,36.58,73666.28,0.0,0.85862,9e-05,15.74382]
[1780273061000,36.57,73665.63,0.0,0.85857,9e-05,15.74794]
[1780273066038,36.57,73666.18,0.0,0.85861,9e-05,15.74444]
[1780273067045,36.58,73665.03,0.0,0.85851,9e-05,15.75178]
[1780273068052,36.58,73666.09,0.0,0.85861,9e-05,15.74505]
[1780273073087,36.58,73666.29,0.0,0.85862,9e-05,15.74389]
[1780273076108,36.58,73662.1,0.0,0.85826,9e-05,15.77067]
[1780273077115,36.58,73660.08,0.0,0.85808,9e-05,15.78357]
[1780273080136,36.58,73660.96,0.0,0.85816,9e-05,15.77795]
[1780273081143,36.58,73658.81,0.0,0.85797,9e-05,15.79164]
[1780273082150,36.58,73659.71,0.0,0.85805,9e-05,15.7859]
[1780273089199,36.58,73658.58,0.0,0.85795,9e-05,15.79299]
[1780273091213,36.58,73652.68,0.0,0.85743,9e-05,15.83053]
[1780273093227,36.57,73651.29,0.0,0.85731,9e-05,15.83923]
[1780273097255,36.57,73650.3,0.0,0.85723,9e-05,15.84519]
[1780273102290,36.57,73650.83,0.0,0.85728,9e-05,15.84136]
[1780273105311,36.57,73647.83,0.0,0.85702,9e-05,15.86018]
[1780273106318,36.57,73645.81,0.0,0.85685,9e-05,15.87292]
[1780273107325,36.57,73643.65,0.0,0.85666,9e-05,15.88655]
[1780273111353,36.57,73642.11,0.0,0.85656,9e-05,15.89223]
[1780273115381,36.57,73643.4,0.0,0.85668,9e-05,15.88334]
[1780273116388,36.57,73646.41,0.0,0.85695,9e-05,15.864]
[1780273118402,36.57,73648.31,0.0,0.85712,9e-05,15.85166]
[1780273120416,36.57,73650.31,0.0,0.85729,9e-05,15.8387]
[1780273121423,36.57,73649.04,0.0,0.85718,9e-05,15.84671]
[1780273124444,36.57,73647.59,0.0,0.85706,9e-05,15.85566]
[1780273125451,36.57,73643.87,0.0,0.85674,9e-05,15.87926]
[1780273126458,36.57,73641.91,0.0,0.85656,9e-05,15.89161]
[1780273128472,36.57,73640.21,0.0,0.85642,9e-05,15.90213]
[1780273131493,36.56,73639.06,0.0,0.85632,9e-05,15.90894]
[1780273136528,36.56,73635.78,0.0,0.85605,9e-05,15.92901]
[1780273140556,36.56,73634.71,0.0,0.85596,9e-05,15.93532]
[1780273142573,36.56,73635.92,0.0,0.85606,9e-05,15.92768]
[1780273145591,36.56,73637.32,0.0,0.85619,9e-05,15.91867]
[1780273148624,36.56,73635.92,0.0,0.85607,9e-05,15.92711]
[1780273150639,36.56,73634.86,0.0,0.85598,9e-05,15.93353]
[1780273152654,36.56,73632.49,0.0,0.85578,9e-05,15.9483]
[1780273153661,36.56,73628.08,0.0,0.85539,9e-05,15.97624]
[1780273154668,36.56,73630.79,0.0,0.85563,9e-05,15.95872]
[1780273159703,36.56,73630.83,0.0,0.85565,9e-05,15.95743]
[1780273160710,36.56,73637.65,0.0,0.85626,9e-05,15.91372]
[1780273161717,36.56,73646.75,0.0,0.85706,9e-05,15.85555]
[1780273162724,36.56,73646.51,0.0,0.85704,9e-05,15.85701]
[1780273167759,36.55,73646.22,0.0,0.85702,9e-05,15.85845]
[1780273170788,36.55,73644.25,0.0,0.85685,9e-05,15.87074]
[1780273171795,36.55,73645.67,0.0,0.857,9e-05,15.85809]
[1780273173809,36.55,73644.57,0.0,0.85691,9e-05,15.86491]
[1780273174816,36.55,73643.31,0.0,0.8568,9e-05,15.87284]
[1780273175823,36.55,73642.21,0.0,0.8567,9e-05,15.87974]
[1780273176830,36.55,73643.32,0.0,0.8568,9e-05,15.87253]
[1780273177837,36.55,73644.7,0.0,0.85692,9e-05,15.86362]
[1780273181865,36.55,73643.1,0.0,0.85679,9e-05,15.87337]
[1780273182872,36.55,73641.38,0.0,0.85664,9e-05,15.88422]
[1780273185893,36.55,73634.16,0.0,0.85601,9e-05,15.92983]
[1780273186900,36.55,73631.96,0.0,0.85582,9e-05,15.94366]
[1780273190928,36.55,73630.19,0.0,0.85567,9e-05,15.95404]
[1780273195963,36.55,73632.78,0.0,0.85591,9e-05,15.93655]
[1780273200998,36.55,73633.33,0.0,0.85596,9e-05,15.93309]
[1780273202005,36.55,73635.29,0.0,0.85614,9e-05,15.92059]
[1780273205031,36.55,73632.68,0.0,0.8559,9e-05,15.9373]
[1780273206038,36.55,73630.19,0.0,0.85569,9e-05,15.95295]
[1780273207045,36.55,73626.11,0.0,0.85533,9e-05,15.97873]
[1780273208052,36.54,73623.49,0.0,0.8551,9e-05,15.99516]
[1780273213087,36.54,73622.79,0.0,0.85506,9e-05,15.99808]
[1780273215101,36.54,73620.67,0.0,0.85488,9e-05,16.01099]
[1780273217116,36.54,73621.99,0.0,0.855,9e-05,16.00238]
[1780273222646,36.54,73621.69,0.0,0.85498,9e-05,16.00397]
[1780273222151,36.54,73620.49,0.0,0.85487,9e-05,16.01156]
[1780273225172,36.54,73629.69,0.0,0.85569,9e-05,15.95258]
[1780273227194,36.54,73640.65,0.0,0.85666,9e-05,15.88257]
[1780273228202,36.54,73635.45,0.0,0.8562,9e-05,15.91575]
[1780273229209,36.54,73635.01,0.0,0.85616,9e-05,15.91866]
[1780273230216,36.54,73637.4,0.0,0.85637,9e-05,15.90346]
[1780273233237,36.54,73639.08,0.0,0.85655,9e-05,15.88875]
[1780273234244,36.54,73642.04,0.0,0.85681,9e-05,15.8697]
[1780273236245,36.54,73641.75,0.0,0.85679,9e-05,15.87141]
[1780273236723,36.54,73640.36,0.0,0.85667,9e-05,15.88004]
[1780273237265,36.54,73638.32,0.0,0.85649,9e-05,15.89306]
[1780273242303,36.53,73637.32,0.0,0.85641,9e-05,15.89856]
[1780273244317,36.53,73639.14,0.0,0.85658,9e-05,15.88665]
[1780273245324,36.53,73642.12,0.0,0.85684,9e-05,15.86763]
[1780273246331,36.53,73643.28,0.0,0.85695,9e-05,15.85999]
[1780273247338,36.53,73644.23,0.0,0.85703,9e-05,15.85383]
[1780273249352,36.53,73647.62,0.0,0.85733,9e-05,15.83204]
[1780273250359,36.53,73648.57,0.0,0.85742,9e-05,15.82592]
[1780273255394,36.53,73648.45,0.0,0.85741,9e-05,15.82646]
[1780273257408,36.53,73647.0,0.0,0.85728,9e-05,15.83561]
[1780273262443,36.53,73647.05,0.0,0.85729,9e-05,15.83498]
[1780273264457,36.53,73648.42,0.0,0.85741,9e-05,15.82611]
[1780273266471,36.53,73650.17,0.0,0.85757,9e-05,15.81483]
[1780273268486,36.53,73651.07,0.0,0.85765,9e-05,15.80901]
[1780273270500,36.53,73649.86,0.0,0.85754,9e-05,15.81666]
[1780273271507,36.53,73648.56,0.0,0.85743,9e-05,15.82491]
[1780273272784,36.53,73649.7,0.0,0.85753,9e-05,15.81758]
[1780273277549,36.53,73650.55,0.0,0.85761,9e-05,15.81193]
[1780273278556,36.53,73651.88,0.0,0.85773,9e-05,15.80341]
[1780273280570,36.53,73651.04,0.0,0.85765,9e-05,15.80871]
[1780273282584,36.53,73652.55,0.0,0.85779,9e-05,15.79901]
[1780273287619,36.53,73653.82,0.0,0.8579,9e-05,15.7908]
[1780273288626,36.53,73659.12,0.0,0.85836,9e-05,15.75699]
[1780273289633,36.53,73659.9,0.0,0.85843,9e-05,15.75205]
[1780273292654,36.53,73661.74,0.0,0.85861,9e-05,15.73697]
[1780273298696,36.53,73662.03,0.0,0.85863,9e-05,15.73555]
[1780273299703,36.53,73669.36,0.0,0.85927,9e-05,15.68892]
[1780273301718,36.53,73671.73,0.0,0.85947,9e-05,15.67411]
[1780273305745,36.53,73672.55,0.0,0.85954,9e-05,15.6696]
[1780273310782,36.53,73671.64,0.0,0.85944,9e-05,15.67633]
[1780273313808,36.54,73679.54,0.0,0.86012,9e-05,15.62655]
[1780273314815,36.54,73680.23,0.0,0.86018,9e-05,15.62241]
[1780273316829,36.54,73683.3,0.0,0.86044,9e-05,15.60337]
[1780273317837,36.54,73684.42,0.0,0.86053,9e-05,15.59652]
[1780273322871,36.54,73688.97,0.0,0.86091,9e-05,15.56896]
[1780273323884,36.54,73698.96,0.0,0.86177,9e-05,15.50549]
[1780273324890,36.54,73705.11,0.0,0.86229,9e-05,15.46657]
[1780273325897,36.54,73707.9,0.0,0.86253,9e-05,15.44884]
[1780273330932,36.54,73712.64,0.0,0.86293,9e-05,15.41892]
[1780273333953,36.54,73708.08,0.0,0.86254,9e-05,15.44811]
[1780273334975,36.54,73705.34,0.0,0.8623,9e-05,15.46555]
[1780273335971,36.54,73708.01,0.0,0.86253,9e-05,15.44857]
[1780273336977,36.54,73716.97,0.0,0.8633,9e-05,15.39162]
[1780273337985,36.54,73718.08,0.0,0.86339,9e-05,15.38468]
[1780273342013,36.54,73712.18,0.0,0.86288,9e-05,15.42262]
[1780273343020,36.54,73706.03,0.0,0.86236,9e-05,15.46177]
[1780273347048,36.54,73702.19,0.0,0.86203,9e-05,15.48614]
[1780273349063,36.54,73699.16,0.0,0.86177,9e-05,15.50529]
[1780273354099,36.54,73697.2,0.0,0.86163,9e-05,15.51385]
[1780273357121,36.54,73700.19,0.0,0.86188,9e-05,15.49503]
[1780273362156,36.54,73696.83,0.0,0.86158,9e-05,15.5173]
[1780273367191,36.54,73694.73,0.0,0.8614,9e-05,15.53065]
[1780273372226,36.54,73689.21,0.0,0.86094,9e-05,15.56517]
[1780273373233,36.54,73686.56,0.0,0.86071,9e-05,15.58212]
[1780273376254,36.54,73686.38,0.0,0.86069,9e-05,15.58342]
[1780273377261,36.54,73685.68,0.0,0.86063,9e-05,15.58793]
[1780273378268,36.54,73685.36,0.0,0.8606,9e-05,15.59001]
[1780273379275,36.54,73683.51,0.0,0.86044,9e-05,15.60184]
[1780273380282,36.54,73683.04,0.0,0.86039,9e-05,15.6051]
[1780273381289,36.54,73683.5,0.0,0.86043,9e-05,15.6022]
[1780273382296,36.54,73681.87,0.0,0.86029,9e-05,15.6126]
[1780273383303,36.54,73680.28,0.0,0.86015,9e-05,15.62274]
[1780273388338,36.54,73680.21,0.0,0.86015,9e-05,15.62317]
[1780273391792,36.55,73671.03,0.0,0.85935,9e-05,15.68182]
[1780273392366,36.55,73667.05,0.0,0.859,9e-05,15.70717]
[1780273393373,36.55,73661.58,0.0,0.85852,9e-05,15.74215]
[1780273394380,36.55,73662.41,0.0,0.85859,9e-05,15.73696]
[1780273397401,36.55,73668.01,0.0,0.85908,9e-05,15.70144]
[1780273398408,36.55,73673.68,0.0,0.85957,9e-05,15.66539]
[1780273399415,36.55,73676.23,0.0,0.85979,9e-05,15.64925]
[1780273400422,36.55,73677.97,0.0,0.85994,9e-05,15.63832]
[1780273401429,36.55,73685.23,0.0,0.86057,9e-05,15.59228]
[1780273402438,36.55,73689.25,0.0,0.86091,9e-05,15.56689]
[1780273403443,36.55,73690.04,0.0,0.86098,9e-05,15.56189]
[1780273405457,36.55,73692.75,0.0,0.86121,9e-05,15.5448]
[1780273406464,36.55,73697.51,0.0,0.86162,9e-05,15.51471]
[1780273411499,36.55,73700.46,0.0,0.86189,9e-05,15.49325]
[1780273412506,36.55,73704.43,0.0,0.86223,9e-05,15.46801]
[1780273413513,36.55,73710.79,0.0,0.86277,9e-05,15.42751]
[1780273414520,36.55,73715.39,0.0,0.86317,9e-05,15.39832]
[1780273418548,36.55,73719.1,0.0,0.86348,9e-05,15.37509]
[1780273422576,36.55,73716.01,0.0,0.86321,9e-05,15.39511]
[1780273425597,36.55,73710.8,0.0,0.86276,9e-05,15.42842]
[1780273431639,36.55,73710.29,0.0,0.86272,9e-05,15.43173]
[1780273434660,36.55,73718.76,0.0,0.86344,9e-05,15.37792]
[1780273437681,36.55,73719.69,0.0,0.86352,9e-05,15.37226]
[1780273442715,36.55,73719.97,0.0,0.86353,9e-05,15.37089]
[1780273447751,36.55,73719.74,0.0,0.86351,9e-05,15.37273]
[1780273452787,36.55,73718.85,0.0,0.86343,9e-05,15.37872]
[1780273453794,36.55,73726.55,0.0,0.86408,8e-05,15.32988]
[1780273458830,36.56,73729.41,0.0,0.86432,8e-05,15.31239]
[1780273464872,36.56,73710.61,0.0,0.8627,9e-05,15.43273]
[1780273465878,36.56,73707.68,0.0,0.86245,9e-05,15.45133]
[1780273470913,36.56,73707.34,0.0,0.86243,9e-05,15.45326]
[1780273473935,36.56,73703.6,0.0,0.86213,9e-05,15.4734]
[1780273478970,36.56,73705.02,0.0,0.86224,9e-05,15.46519]
[1780273484007,36.56,73707.04,0.0,0.86241,9e-05,15.45331]
[1780273489041,36.56,73705.82,0.0,0.8623,9e-05,15.4611]
[1780273494077,36.56,73703.91,0.0,0.86214,9e-05,15.47298]
[1780273499112,36.56,73703.69,0.0,0.86211,9e-05,15.47521]
[1780273504147,36.56,73703.82,0.0,0.86211,9e-05,15.47525]
[1780273509185,36.56,73704.69,0.0,0.86219,9e-05,15.46942]
[1780273511199,36.56,73707.68,0.0,0.86245,9e-05,15.45034]
[1780273518248,36.56,73706.85,0.0,0.86238,9e-05,15.45542]
[1780273525298,36.56,73707.31,0.0,0.86242,9e-05,15.45232]
[1780273528318,36.56,73712.18,0.0,0.86284,9e-05,15.4213]
[1780273529325,36.56,73716.32,0.0,0.86319,9e-05,15.39503]
[1780273530332,36.56,73721.55,0.0,0.86363,9e-05,15.36187]
[1780273535366,36.56,73723.53,0.0,0.86382,9e-05,15.34638]
[1780273541410,36.57,73724.63,0.0,0.8639,8e-05,15.34012]
[1780273546445,36.57,73725.35,0.0,0.86396,8e-05,15.33618]
[1780273551480,36.57,73732.56,0.0,0.86456,8e-05,15.29107]
[1780273556523,36.57,73736.09,0.0,0.86485,8e-05,15.2696]
[1780273559546,36.57,73738.68,0.0,0.86506,8e-05,15.25383]
[1780273561560,36.57,73734.26,0.0,0.86468,8e-05,15.28234]
[1780273564582,36.57,73725.73,0.0,0.86395,8e-05,15.33714]
[1780273565589,36.57,73719.62,0.0,0.86342,9e-05,15.37614]
[1780273567603,36.57,73719.65,0.0,0.86342,9e-05,15.37618]
[1780273572638,36.58,73719.3,0.0,0.86339,9e-05,15.37893]
[1780273577673,36.58,73719.92,0.0,0.86343,9e-05,15.37543]
[1780273582707,36.58,73720.87,0.0,0.86351,9e-05,15.36982]
[1780273587743,36.58,73720.71,0.0,0.86349,9e-05,15.37124]
[1780273592779,36.58,73721.4,0.0,0.86357,9e-05,15.36378]
[1780273598820,36.58,73720.95,0.0,0.86352,9e-05,15.36717]
[1780273599827,36.58,73726.42,0.0,0.86399,8e-05,15.33255]
[1780273600834,36.58,73730.76,0.0,0.86435,8e-05,15.30515]
[1780273604862,36.58,73724.63,0.0,0.86382,8e-05,15.34481]
[1780273606876,36.58,73721.6,0.0,0.86356,9e-05,15.36428]
[1780273608890,36.58,73717.9,0.0,0.86324,9e-05,15.38795]
[1780273611911,36.58,73713.41,0.0,0.86286,9e-05,15.41662]
[1780273614932,36.58,73717.17,0.0,0.86318,9e-05,15.39282]
[1780273619967,36.58,73717.43,0.0,0.8632,9e-05,15.39141]
[1780273621981,36.58,73720.57,0.0,0.86346,9e-05,15.37159]
[1780273627016,36.58,73722.12,0.0,0.86359,9e-05,15.36217]
[1780273632053,36.59,73722.65,0.0,0.86363,9e-05,15.35924]
[1780273638095,36.59,73722.32,0.0,0.8636,9e-05,15.36182]
[1780273641116,36.59,73731.96,0.0,0.86441,8e-05,15.30088]
[1780273642122,36.59,73737.03,0.0,0.86484,8e-05,15.26889]
[1780273647158,36.59,73735.87,0.0,0.86473,8e-05,15.27725]
[1780273650179,36.59,73740.11,0.0,0.86508,8e-05,15.25075]
[1780273652193,36.59,73743.81,0.0,0.86541,8e-05,15.22431]
[1780273653200,36.59,73753.03,0.0,0.86618,8e-05,15.16619]
[1780273654207,36.59,73755.02,0.0,0.86635,8e-05,15.15372]
[1780273655214,36.59,73758.41,0.0,0.86663,8e-05,15.13241]
[1780273656221,36.59,73763.18,0.0,0.86703,8e-05,15.10241]
[1780273658235,36.59,73765.68,0.0,0.86723,8e-05,15.08705]
[1780273663270,36.6,73767.27,0.0,0.86735,8e-05,15.07825]
[1780273664473,36.6,73767.27,0.0,0.86735,8e-05,15.07825]
[1780273665055,36.6,73770.55,0.0,0.86761,8e-05,15.05808]
[1780273666291,36.6,73767.35,0.0,0.86734,8e-05,15.07836]
[1780273671326,36.6,73768.13,0.0,0.86741,8e-05,15.07359]
[1780273676361,36.6,73768.65,0.0,0.86745,8e-05,15.07048]
[1780273681396,36.6,73772.11,0.0,0.86773,8e-05,15.04883]
[1780273683410,36.6,73775.79,0.0,0.86803,8e-05,15.02622]
[1780273684635,36.6,73775.79,0.0,0.86803,8e-05,15.02622]
[1780273684671,36.6,73781.72,0.0,0.86852,8e-05,14.98887]
[1780273686243,36.6,73784.06,0.0,0.86871,8e-05,14.97426]
[1780273686433,36.6,73792.82,0.0,0.86943,8e-05,14.91914]
[1780273687438,36.61,73794.21,0.0,0.86951,8e-05,14.91311]
[1780273691466,36.63,73804.84,0.0,0.87025,8e-05,14.85728]
[1780273692473,36.63,73808.39,0.0,0.87053,8e-05,14.83528]
[1780273696415,36.63,73808.93,0.0,0.87056,8e-05,14.83311]
[1780273696463,36.63,73808.93,0.0,0.87056,8e-05,14.83311]
[1780273696470,36.63,73808.93,0.0,0.87056,8e-05,14.83311]
[1780273698530,36.63,73819.07,0.0,0.87137,8e-05,14.77048]
[1780273699537,36.64,73822.96,0.0,0.87169,8e-05,14.74649]
[1780273701551,36.64,73832.1,0.0,0.87241,8e-05,14.69007]
[1780273706586,36.65,73831.19,0.0,0.87228,8e-05,14.70077]
[1780273711621,36.65,73832.77,0.0,0.8724,8e-05,14.68958]
[1780273712282,36.65,73832.77,0.0,0.8724,8e-05,14.68958]
[1780273712333,36.65,73832.77,0.0,0.8724,8e-05,14.68958]
[1780273712475,36.65,73832.77,0.0,0.8724,8e-05,14.68958]
[1780273712628,36.65,73831.39,0.0,0.87228,8e-05,14.69884]
[1780273716958,36.66,73830.29,0.0,0.87217,8e-05,14.70749]
[1780273716980,36.66,73830.29,0.0,0.87217,8e-05,14.70749]
[1780273719679,36.66,73821.53,0.0,0.87143,8e-05,14.76476]
[1780273720884,36.66,73821.53,0.0,0.87143,8e-05,14.76476]
[1780273721373,36.66,73821.51,0.0,0.87143,8e-05,14.76536]
[1780273721403,36.66,73821.51,0.0,0.87143,8e-05,14.76536]
[1780273721472,36.66,73821.51,0.0,0.87143,8e-05,14.76536]
[1780273721693,36.66,73821.44,0.0,0.87142,8e-05,14.7658]
[1780273723592,36.66,73821.63,0.0,0.87143,8e-05,14.76482]
[1780273723634,36.66,73821.63,0.0,0.87143,8e-05,14.76482]
[1780273723721,36.66,73821.63,0.0,0.87143,8e-05,14.76482]
[1780273729749,36.66,73820.38,0.0,0.87131,8e-05,14.7741]
[1780273731763,36.67,73827.0,0.0,0.87185,8e-05,14.73285]
[1780273735780,36.67,73826.17,0.0,0.87177,8e-05,14.73876]
[1780273735828,36.67,73826.17,0.0,0.87177,8e-05,14.73876]
[1780273735888,36.67,73826.17,0.0,0.87177,8e-05,14.73876]
[1780273735894,36.67,73826.17,0.0,0.87177,8e-05,14.73876]
[1780273735973,36.67,73826.17,0.0,0.87177,8e-05,14.73876]
[1780273736044,36.67,73826.13,0.0,0.87176,8e-05,14.73947]
[1780273741833,36.67,73830.59,0.0,0.87211,8e-05,14.71256]
[1780273744540,36.67,73831.32,0.0,0.87216,8e-05,14.70873]
[1780273744588,36.67,73831.32,0.0,0.87216,8e-05,14.70873]
[1780273744621,36.67,73831.32,0.0,0.87216,8e-05,14.70873]
[1780273744664,36.67,73831.32,0.0,0.87216,8e-05,14.70873]
[1780273744720,36.67,73831.32,0.0,0.87216,8e-05,14.70873]
[1780273744854,36.67,73832.35,0.0,0.87224,8e-05,14.70252]
[1780273748883,36.67,73837.59,0.0,0.87265,8e-05,14.6707]
[1780273752645,36.68,73836.22,0.0,0.87253,8e-05,14.68022]
[1780273752695,36.68,73836.22,0.0,0.87253,8e-05,14.68022]
[1780273752725,36.68,73836.22,0.0,0.87253,8e-05,14.68022]
[1780273752766,36.68,73836.22,0.0,0.87253,8e-05,14.68022]
[1780273752971,36.68,73836.22,0.0,0.87253,8e-05,14.68022]
[1780273753072,36.68,73836.88,0.0,0.87258,8e-05,14.67638]
[1780273758953,36.68,73838.01,0.0,0.87265,8e-05,14.67067]
[1780273763840,36.68,73836.29,0.0,0.87251,8e-05,14.6817]
[1780273763882,36.68,73836.29,0.0,0.87251,8e-05,14.6817]
[1780273763889,36.68,73836.29,0.0,0.87251,8e-05,14.6817]
[1780273763932,36.68,73836.29,0.0,0.87251,8e-05,14.6817]
[1780273763975,36.68,73836.29,0.0,0.87251,8e-05,14.6817]
[1780273763988,36.68,73835.68,0.0,0.87246,8e-05,14.68558]
[1780273769023,36.68,73835.32,0.0,0.87241,8e-05,14.68931]
[1780273770179,36.68,73835.32,0.0,0.87241,8e-05,14.68931]
[1780273770220,36.68,73835.32,0.0,0.87241,8e-05,14.68931]
[1780273774050,36.68,73835.35,0.0,0.87243,8e-05,14.68654]
[1780273774101,36.68,73835.35,0.0,0.87243,8e-05,14.68654]
[1780273774222,36.68,73835.35,0.0,0.87243,8e-05,14.68654]
[1780273774306,36.69,73835.03,0.0,0.87239,8e-05,14.68913]
[1780273776739,36.69,73836.07,0.0,0.87247,8e-05,14.68319]
[1780273776791,36.69,73836.07,0.0,0.87247,8e-05,14.68319]
[1780273776972,36.69,73836.07,0.0,0.87247,8e-05,14.68319]
[1780273782114,36.69,73837.3,0.0,0.87255,8e-05,14.67728]
[1780273785135,36.69,73849.2,0.0,0.8735,8e-05,14.60365]
[1780273787149,36.69,73851.77,0.0,0.87369,8e-05,14.58841]
[1780273788182,36.69,73851.77,0.0,0.87369,8e-05,14.58841]
[1780273788225,36.69,73851.77,0.0,0.87369,8e-05,14.58841]
[1780273788265,36.7,73851.81,0.0,0.87369,8e-05,14.5886]
[1780273788480,36.7,73851.81,0.0,0.87369,8e-05,14.5886]
[1780273788560,36.7,73851.81,0.0,0.87369,8e-05,14.5886]
[1780273788723,36.7,73851.81,0.0,0.87369,8e-05,14.5886]
[1780273792185,36.7,73859.37,0.0,0.87427,8e-05,14.54304]
[1780273793227,36.7,73859.37,0.0,0.87427,8e-05,14.54304]
[1780273796216,36.7,73855.67,0.0,0.87396,8e-05,14.5673]
[1780273796978,36.7,73855.67,0.0,0.87396,8e-05,14.5673]
[1780273797223,36.7,73856.06,0.0,0.87399,8e-05,14.56507]
[1780273801252,36.7,73864.15,0.0,0.87463,8e-05,14.51528]
[1780273803266,36.7,73872.53,0.0,0.87529,8e-05,14.46345]
[1780273804272,36.71,73887.3,0.0,0.87646,8e-05,14.37151]
[1780273805282,36.71,73900.24,0.0,0.87747,8e-05,14.29126]
[1780273806286,36.71,73904.21,0.0,0.87777,8e-05,14.26713]
[1780273807321,36.72,73917.54,0.0,0.87874,8e-05,14.19062]
[1780273808306,36.72,73937.52,0.0,0.88028,8e-05,14.06696]
[1780273809314,36.73,73944.55,0.0,0.88074,8e-05,14.03024]
[1780273810346,36.75,73954.24,0.0,0.88139,8e-05,13.9776]
[1780273811332,36.75,73964.45,0.0,0.88217,8e-05,13.91496]
[1780273811897,36.75,73964.45,0.0,0.88217,8e-05,13.91496]
[1780273812342,36.76,73967.03,0.0,0.88229,8e-05,13.90536]
[1780273813358,36.77,73973.05,0.0,0.88267,8e-05,13.87463]
[1780273814365,36.79,73978.8,0.0,0.88302,8e-05,13.84603]
[1780273815926,36.8,73978.25,0.0,0.88289,8e-05,13.85671]
[1780273816379,36.8,73981.49,0.0,0.88313,8e-05,13.83745]
[1780273817386,36.8,73976.0,0.0,0.88271,8e-05,13.87205]
[1780273818393,36.81,73981.29,0.0,0.8831,8e-05,13.83985]
[1780273820408,36.81,73971.81,0.0,0.88237,8e-05,13.8993]
[1780273821426,36.82,73962.98,0.0,0.88162,8e-05,13.96028]
[1780273822425,36.82,73958.14,0.0,0.88124,8e-05,13.99074]
[1780273823980,36.82,73958.14,0.0,0.88124,8e-05,13.99074]
[1780273824081,36.82,73959.82,0.0,0.88136,8e-05,13.98139]
[1780273826454,36.83,73937.85,0.0,0.87966,8e-05,14.11833]
[1780273827461,36.83,73929.67,0.0,0.87902,8e-05,14.16935]
[1780273829476,36.83,73924.18,0.0,0.87859,8e-05,14.20385]
[1780273830483,36.83,73931.19,0.0,0.87913,8e-05,14.16083]
[1780273831490,36.83,73916.81,0.0,0.87803,8e-05,14.24685]
[1780273832497,36.83,73915.65,0.0,0.87794,8e-05,14.25419]
[1780273834513,36.83,73904.39,0.0,0.87706,8e-05,14.32428]
[1780273835518,36.83,73893.21,0.0,0.87617,8e-05,14.39424]
[1780273836525,36.83,73893.11,0.0,0.87616,8e-05,14.39505]
[1780273838539,36.83,73884.77,0.0,0.8755,8e-05,14.44732]
[1780273839546,36.83,73877.14,0.0,0.87489,8e-05,14.49498]
[1780273840553,36.83,73871.9,0.0,0.87447,8e-05,14.52795]
[1780273842567,36.83,73882.76,0.0,0.87533,8e-05,14.46076]
[1780273844581,36.83,73880.12,0.0,0.87512,8e-05,14.47741]
[1780273849616,36.83,73884.18,0.0,0.87543,8e-05,14.45241]
[1780273853277,36.83,73885.84,0.0,0.87556,8e-05,14.44227]
[1780273853373,36.83,73885.84,0.0,0.87556,8e-05,14.44227]
[1780273853460,36.83,73888.17,0.0,0.87574,8e-05,14.42801]
[1780273853472,36.83,73888.17,0.0,0.87574,8e-05,14.42801]
[1780273853954,36.83,73888.17,0.0,0.87574,8e-05,14.42801]
[1780273853975,36.83,73888.17,0.0,0.87574,8e-05,14.42801]
[1780273854006,36.83,73888.17,0.0,0.87574,8e-05,14.42801]
[1780273854055,36.83,73888.3,0.0,0.87575,8e-05,14.42733]
[1780273855313,36.83,73888.3,0.0,0.87575,8e-05,14.42733]
[1780273855473,36.83,73890.72,0.0,0.87594,8e-05,14.41242]
[1780273855658,36.83,73878.26,0.0,0.87496,8e-05,14.49004]
[1780273856665,36.83,73875.93,0.0,0.87477,8e-05,14.50461]
[1780273860096,36.83,73876.23,0.0,0.87479,8e-05,14.50277]
[1780273860120,36.83,73876.23,0.0,0.87479,8e-05,14.50277]
[1780273860224,36.83,73876.23,0.0,0.87479,8e-05,14.50277]
[1780273860391,36.83,73876.23,0.0,0.87479,8e-05,14.50277]
[1780273860443,36.83,73876.23,0.0,0.87479,8e-05,14.50277]
[1780273860446,36.83,73870.36,0.0,0.87433,8e-05,14.53936]
[1780273861713,36.83,73876.48,0.0,0.87481,8e-05,14.50116]
[1780273866413,36.83,73865.03,0.0,0.8739,8e-05,14.57244]
[1780273866749,36.83,73860.35,0.0,0.87353,8e-05,14.60166]
[1780273871784,36.83,73859.25,0.0,0.87345,8e-05,14.60808]
[1780273874805,36.83,73844.41,0.0,0.87225,8e-05,14.70083]
[1780273875813,36.83,73842.77,0.0,0.87212,8e-05,14.71104]
[1780273877828,36.83,73838.4,0.0,0.87176,8e-05,14.73877]
[1780273881856,36.83,73834.06,0.0,0.87142,8e-05,14.7655]
[1780273885765,36.83,73834.5,0.0,0.87146,8e-05,14.76237]
[1780273885812,36.83,73834.5,0.0,0.87146,8e-05,14.76237]
[1780273885982,36.83,73834.5,0.0,0.87146,8e-05,14.76237]
[1780273886231,36.83,73834.5,0.0,0.87146,8e-05,14.76237]
[1780273886281,36.83,73834.5,0.0,0.87146,8e-05,14.76237]
[1780273886473,36.83,73834.5,0.0,0.87146,8e-05,14.76237]
[1780273886330,36.83,73834.09,0.0,0.87142,8e-05,14.76522]
[1780273891938,36.83,73833.33,0.0,0.87137,8e-05,14.76725]
[1780273896973,36.84,73833.53,0.0,0.87138,8e-05,14.76673]
[1780273897979,36.84,73828.09,0.0,0.87094,8e-05,14.80095]
[1780273899994,36.84,73823.36,0.0,0.87055,8e-05,14.83082]
[1780273903015,36.84,73802.22,0.0,0.86882,8e-05,14.96351]
[1780273904045,36.84,73788.8,0.0,0.86771,8e-05,15.04775]
[1780273905033,36.84,73784.21,0.0,0.86733,8e-05,15.07647]
[1780273906040,36.84,73779.54,0.0,0.86695,8e-05,15.10552]
[1780273908054,36.84,73772.78,0.0,0.86639,8e-05,15.14735]
[1780273909061,36.83,73767.06,0.0,0.86592,8e-05,15.18323]
[1780273911075,36.83,73767.84,0.0,0.86599,8e-05,15.17796]
[1780273914095,36.83,73773.21,0.0,0.86644,8e-05,15.14385]
[1780273915103,36.83,73764.61,0.0,0.86572,8e-05,15.1978]
[1780273916110,36.83,73760.18,0.0,0.86535,8e-05,15.22578]
[1780273918124,36.83,73758.52,0.0,0.86521,8e-05,15.23624]
[1780273923159,36.83,73766.7,0.0,0.8659,8e-05,15.18463]
[1780273926180,36.83,73774.76,0.0,0.86658,8e-05,15.13334]
[1780273928376,36.83,73776.0,0.0,0.86668,8e-05,15.12538]
[1780273928476,36.83,73776.0,0.0,0.86668,8e-05,15.12538]
[1780273928409,36.83,73774.26,0.0,0.86654,8e-05,15.13612]
[1780273928640,36.83,73774.26,0.0,0.86654,8e-05,15.13612]
[1780273928722,36.83,73774.26,0.0,0.86654,8e-05,15.13612]
[1780273928860,36.83,73774.26,0.0,0.86654,8e-05,15.13612]
[1780273929201,36.83,73772.76,0.0,0.86642,8e-05,15.14555]
[1780273931432,36.83,73772.5,0.0,0.8664,8e-05,15.14708]
[1780273931980,36.83,73771.99,0.0,0.86636,8e-05,15.15005]
[1780273931995,36.83,73771.99,0.0,0.86636,8e-05,15.15005]
[1780273932223,36.83,73771.99,0.0,0.86636,8e-05,15.15005]
[1780273932325,36.83,73772.77,0.0,0.86642,8e-05,15.14502]
[1780273936727,36.83,73776.64,0.0,0.86675,8e-05,15.12031]
[1780273936733,36.83,73776.64,0.0,0.86675,8e-05,15.12031]
[1780273936801,36.83,73776.64,0.0,0.86675,8e-05,15.12031]
[1780273936872,36.83,73776.64,0.0,0.86675,8e-05,15.12031]
[1780273936976,36.83,73776.64,0.0,0.86675,8e-05,15.12031]
[1780273937230,36.83,73776.64,0.0,0.86675,8e-05,15.12031]
[1780273937470,36.83,73776.64,0.0,0.86675,8e-05,15.12031]
[1780273937497,36.83,73775.73,0.0,0.86668,8e-05,15.12595]
[1780273940214,36.83,73776.13,0.0,0.86671,8e-05,15.12328]
[1780273940278,36.83,73758.75,0.0,0.86526,8e-05,15.23262]
[1780273941285,36.83,73751.58,0.0,0.86466,8e-05,15.27796]
[1780273943983,36.83,73752.39,0.0,0.86473,8e-05,15.27282]
[1780273944015,36.83,73752.39,0.0,0.86473,8e-05,15.27282]
[1780273944067,36.83,73752.39,0.0,0.86473,8e-05,15.27282]
[1780273944088,36.83,73752.39,0.0,0.86473,8e-05,15.27282]
[1780273944283,36.83,73752.39,0.0,0.86473,8e-05,15.27282]
[1780273944292,36.83,73752.39,0.0,0.86473,8e-05,15.27282]
[1780273944306,36.83,73752.4,0.0,0.86473,8e-05,15.27268]
[1780273947975,36.83,73750.71,0.0,0.86459,8e-05,15.2832]
[1780273949344,36.83,73745.27,0.0,0.86413,8e-05,15.31735]
[1780273950509,36.83,73745.27,0.0,0.86413,8e-05,15.31735]
[1780273950658,36.83,73744.99,0.0,0.86411,8e-05,15.319]
[1780273950721,36.83,73744.99,0.0,0.86411,8e-05,15.319]
[1780273951215,36.83,73744.99,0.0,0.86411,8e-05,15.319]
[1780273951264,36.83,73744.99,0.0,0.86411,8e-05,15.319]
[1780273951472,36.83,73744.99,0.0,0.86411,8e-05,15.319]
[1780273951547,36.83,73748.81,0.0,0.86446,8e-05,15.29134]
[1780273952364,36.83,73756.74,0.0,0.86512,8e-05,15.24133]
[1780273953371,36.83,73769.35,0.0,0.86618,8e-05,15.16197]
[1780273954378,36.83,73771.96,0.0,0.86639,8e-05,15.14567]
[1780273958406,36.83,73778.23,0.0,0.86692,8e-05,15.1058]
[1780273959846,36.83,73778.58,0.0,0.86695,8e-05,15.10331]
[1780273959897,36.83,73778.58,0.0,0.86695,8e-05,15.10331]
[1780273959979,36.83,73778.58,0.0,0.86695,8e-05,15.10331]
[1780273960048,36.83,73778.58,0.0,0.86695,8e-05,15.10331]
[1780273960098,36.83,73778.58,0.0,0.86695,8e-05,15.10331]
[1780273960228,36.83,73778.58,0.0,0.86695,8e-05,15.10331]
[1780273960420,36.83,73779.04,0.0,0.86699,8e-05,15.10037]
[1780273965455,36.83,73779.32,0.0,0.86702,8e-05,15.09847]
[1780273970492,36.83,73770.14,0.0,0.86626,8e-05,15.15607]
[1780273973197,36.83,73770.13,0.0,0.86626,8e-05,15.15594]
[1780273973224,36.83,73770.13,0.0,0.86626,8e-05,15.15594]
[1780273973363,36.83,73770.13,0.0,0.86626,8e-05,15.15594]
[1780273973415,36.83,73770.13,0.0,0.86626,8e-05,15.15594]
[1780273973472,36.83,73770.13,0.0,0.86626,8e-05,15.15594]
[1780273973513,36.83,73767.53,0.0,0.86604,8e-05,15.17219]
[1780273978548,36.82,73771.81,0.0,0.86641,8e-05,15.14468]
[1780273978692,36.82,73771.81,0.0,0.86641,8e-05,15.14468]
[1780273978725,36.82,73771.81,0.0,0.86641,8e-05,15.14468]
[1780273978809,36.82,73771.81,0.0,0.86641,8e-05,15.14468]
[1780273978856,36.82,73771.81,0.0,0.86641,8e-05,15.14468]
[1780273978974,36.82,73771.81,0.0,0.86641,8e-05,15.14468]
[1780273979555,36.82,73772.82,0.0,0.86649,8e-05,15.13824]
[1780273981293,36.82,73773.84,0.0,0.86658,8e-05,15.13174]
[1780273981975,36.82,73772.42,0.0,0.86646,8e-05,15.1406]
[1780273982577,36.82,73772.59,0.0,0.86647,8e-05,15.13945]
[1780273986606,36.82,73776.26,0.0,0.86678,8e-05,15.11611]
[1780273986718,36.82,73776.26,0.0,0.86678,8e-05,15.11611]
[1780273986741,36.82,73776.26,0.0,0.86678,8e-05,15.11611]
[1780273986939,36.82,73776.26,0.0,0.86678,8e-05,15.11611]
[1780273986978,36.82,73776.26,0.0,0.86678,8e-05,15.11611]
[1780273987612,36.82,73776.77,0.0,0.86683,8e-05,15.11286]
[1780273993448,36.82,73777.81,0.0,0.86691,8e-05,15.10622]
[1780273994142,36.82,73777.97,0.0,0.86693,8e-05,15.10518]
[1780273994220,36.82,73784.09,0.0,0.86744,8e-05,15.06671]
[1780273994661,36.82,73791.26,0.0,0.86803,8e-05,15.02171]
[1780273995980,36.82,73791.26,0.0,0.86803,8e-05,15.02171]
[1780273996046,36.82,73790.48,0.0,0.86797,8e-05,15.02647]
[1780273997363,36.82,73790.48,0.0,0.86797,8e-05,15.02647]
[1780273997371,36.82,73790.48,0.0,0.86797,8e-05,15.02647]
[1780273997476,36.82,73790.48,0.0,0.86797,8e-05,15.02647]
[1780273998689,36.82,73785.39,0.0,0.86754,8e-05,15.05851]
[1780273999839,36.82,73785.39,0.0,0.86754,8e-05,15.05851]
[1780273999882,36.82,73785.39,0.0,0.86754,8e-05,15.05851]
[1780273999974,36.82,73785.39,0.0,0.86754,8e-05,15.05851]
[1780274000074,36.82,73783.23,0.0,0.86736,8e-05,15.07214]
[1780274001905,36.82,73784.49,0.0,0.86747,8e-05,15.06427]
[1780274001957,36.82,73784.49,0.0,0.86747,8e-05,15.06427]
[1780274001974,36.82,73784.49,0.0,0.86747,8e-05,15.06427]
[1780274007066,36.82,73782.47,0.0,0.8673,8e-05,15.07717]
[1780274007973,36.82,73782.44,0.0,0.8673,8e-05,15.07738]
[1780274011780,36.82,73756.23,0.0,0.86513,8e-05,15.2389]
[1780274012787,36.82,73754.11,0.0,0.86496,8e-05,15.25203]
[1780274015426,36.82,73754.01,0.0,0.86495,8e-05,15.25243]
[1780274015431,36.82,73754.01,0.0,0.86495,8e-05,15.25243]
[1780274015474,36.82,73754.01,0.0,0.86495,8e-05,15.25243]
[1780274015490,36.82,73754.01,0.0,0.86495,8e-05,15.25243]
[1780274015591,36.82,73752.46,0.0,0.86482,8e-05,15.26195]
[1780274015723,36.82,73752.46,0.0,0.86482,8e-05,15.26195]
[1780274015808,36.82,73752.04,0.0,0.86479,8e-05,15.2646]
[1780274020827,36.82,73752.21,0.0,0.8648,8e-05,15.26347]
[1780274020873,36.82,73752.21,0.0,0.8648,8e-05,15.26347]
[1780274020975,36.82,73752.21,0.0,0.8648,8e-05,15.26347]
[1780274021997,36.82,73751.73,0.0,0.86476,8e-05,15.26648]
[1780274022354,36.82,73751.73,0.0,0.86476,8e-05,15.26648]
[1780274022521,36.82,73751.73,0.0,0.86476,8e-05,15.26648]
[1780274022608,36.82,73752.14,0.0,0.8648,8e-05,15.26386]
[1780274022857,36.82,73741.98,0.0,0.86394,8e-05,15.32788]
[1780274023864,36.82,73740.59,0.0,0.86383,8e-05,15.33653]
[1780274025879,36.82,73733.17,0.0,0.8632,8e-05,15.38306]
[1780274027701,36.82,73732.01,0.0,0.86311,8e-05,15.39018]
[1780274028388,36.82,73732.01,0.0,0.86311,8e-05,15.39018]
[1780274028442,36.82,73732.01,0.0,0.86311,8e-05,15.39018]
[1780274028471,36.82,73732.01,0.0,0.86311,8e-05,15.39018]
[1780274028484,36.82,73730.97,0.0,0.86302,8e-05,15.39633]
[1780274029245,36.82,73730.97,0.0,0.86302,8e-05,15.39633]
[1780274029262,36.82,73736.05,0.0,0.86345,8e-05,15.3643]
[1780274029907,36.82,73739.19,0.0,0.86372,8e-05,15.34434]
[1780274030665,36.82,73739.19,0.0,0.86372,8e-05,15.34434]
[1780274030975,36.82,73739.19,0.0,0.86372,8e-05,15.34434]
[1780274031069,36.82,73739.35,0.0,0.86374,8e-05,15.3432]
[1780274034240,36.82,73738.64,0.0,0.86368,8e-05,15.34741]
[1780274034247,36.82,73738.64,0.0,0.86368,8e-05,15.34741]
[1780274034478,36.82,73738.64,0.0,0.86368,8e-05,15.34741]
[1780274034508,36.82,73739.72,0.0,0.86378,8e-05,15.34034]
[1780274040119,36.82,73738.05,0.0,0.86364,8e-05,15.35031]
[1780274040165,36.82,73738.05,0.0,0.86364,8e-05,15.35031]
[1780274040220,36.82,73738.05,0.0,0.86364,8e-05,15.35031]
[1780274040267,36.82,73737.46,0.0,0.86359,8e-05,15.35388]
[1780274046019,36.81,73737.56,0.0,0.86361,8e-05,15.35231]
[1780274047026,36.81,73740.82,0.0,0.86389,8e-05,15.3316]
[1780274052061,36.81,73739.03,0.0,0.86375,8e-05,15.34218]
[1780274058103,36.81,73738.69,0.0,0.86373,8e-05,15.34344]
[1780274059113,36.81,73746.26,0.0,0.86437,8e-05,15.29557]
[1780274061127,36.81,73747.65,0.0,0.86449,8e-05,15.28665]
[1780274064148,36.81,73744.62,0.0,0.86424,8e-05,15.30555]
[1780274070190,36.81,73746.32,0.0,0.86439,8e-05,15.29438]
[1780274073211,36.81,73750.03,0.0,0.86473,8e-05,15.26735]
[1780274078246,36.81,73752.59,0.0,0.86494,8e-05,15.25114]
[1780274080260,36.81,73757.06,0.0,0.86532,8e-05,15.22297]
[1780274082274,36.81,73760.3,0.0,0.86559,8e-05,15.20259]
[1780274087309,36.81,73761.52,0.0,0.86569,8e-05,15.19474]
[1780274092344,36.81,73765.6,0.0,0.86605,8e-05,15.16827]
[1780274093470,36.81,73765.6,0.0,0.86605,8e-05,15.16827]
[1780274093505,36.81,73765.6,0.0,0.86605,8e-05,15.16827]
[1780274093719,36.81,73765.6,0.0,0.86605,8e-05,15.16827]
[1780274093571,36.81,73769.77,0.0,0.8664,8e-05,15.14176]
[1780274096372,36.81,73785.1,0.0,0.86767,8e-05,15.04518]
[1780274098386,36.81,73815.35,0.0,0.87016,8e-05,14.85523]
[1780274099394,36.81,73820.52,0.0,0.87059,8e-05,14.82265]
[1780274100401,36.81,73819.86,0.0,0.87053,8e-05,14.82688]
[1780274101682,36.81,73819.86,0.0,0.87053,8e-05,14.82688]
[1780274101724,36.81,73819.86,0.0,0.87053,8e-05,14.82688]
[1780274102415,36.81,73823.41,0.0,0.87082,8e-05,14.80489]
[1780274103724,36.81,73823.41,0.0,0.87082,8e-05,14.80489]
[1780274103422,36.81,73829.71,0.0,0.87133,8e-05,14.76554]
[1780274104429,36.81,73831.68,0.0,0.87149,8e-05,14.75336]
[1780274108457,36.81,73822.83,0.0,0.87076,8e-05,14.80895]
[1780274109464,36.81,73816.16,0.0,0.87022,8e-05,14.85076]
[1780274110471,36.81,73811.99,0.0,0.86988,8e-05,14.87706]
[1780274111557,36.81,73811.99,0.0,0.86988,8e-05,14.87706]
[1780274111658,36.81,73810.93,0.0,0.86979,8e-05,14.88386]
[1780274116513,36.81,73805.87,0.0,0.86937,8e-05,14.9158]
[1780274120541,36.81,73810.53,0.0,0.86975,8e-05,14.88661]
[1780274122556,36.81,73805.72,0.0,0.86936,8e-05,14.91681]
[1780274127272,36.81,73803.84,0.0,0.86921,8e-05,14.92852]
[1780274127324,36.81,73803.84,0.0,0.86921,8e-05,14.92852]
[1780274127470,36.81,73803.84,0.0,0.86921,8e-05,14.92852]
[1780274127590,36.81,73804.09,0.0,0.86923,8e-05,14.92691]
[1780274129604,36.81,73796.44,0.0,0.8686,8e-05,14.97488]
[1780274132625,36.81,73802.35,0.0,0.86911,8e-05,14.93403]
[1780274137661,36.81,73805.91,0.0,0.86941,8e-05,14.91154]
[1780274142449,36.81,73807.08,0.0,0.8695,8e-05,14.9042]
[1780274142470,36.81,73807.08,0.0,0.8695,8e-05,14.9042]
[1780274142498,36.81,73807.08,0.0,0.8695,8e-05,14.9042]
[1780274142695,36.81,73807.06,0.0,0.8695,8e-05,14.90433]
[1780274144316,36.81,73807.06,0.0,0.8695,8e-05,14.90433]
[1780274144476,36.81,73807.06,0.0,0.8695,8e-05,14.90433]
[1780274144709,36.81,73812.93,0.0,0.86998,8e-05,14.86752]
[1780274147730,36.81,73820.11,0.0,0.87056,8e-05,14.82271]
[1780274149744,36.81,73830.23,0.0,0.87138,8e-05,14.75955]
[1780274150759,36.81,73829.34,0.0,0.87131,8e-05,14.76534]
[1780274151764,36.81,73818.7,0.0,0.87044,8e-05,14.83222]
[1780274152771,36.81,73808.85,0.0,0.86963,8e-05,14.8941]
[1780274153779,36.81,73792.91,0.0,0.86832,8e-05,14.99417]
[1780274154786,36.81,73787.29,0.0,0.86786,8e-05,15.02937]
[1780274160828,36.81,73788.98,0.0,0.86801,8e-05,15.01778]
[1780274164057,36.81,73787.23,0.0,0.86787,8e-05,15.02847]
[1780274169895,36.8,73788.28,0.0,0.86797,8e-05,15.02072]
[1780274172402,36.8,73788.52,0.0,0.868,8e-05,15.01881]
[1780274172446,36.8,73788.52,0.0,0.868,8e-05,15.01881]
[1780274172470,36.8,73788.52,0.0,0.868,8e-05,15.01881]
[1780274172504,36.8,73788.72,0.0,0.86802,8e-05,15.01714]
[1780274177954,36.8,73787.35,0.0,0.86794,8e-05,15.02332]
[1780274180540,36.8,73787.35,0.0,0.86794,8e-05,15.02332]
[1780274180588,36.8,73787.35,0.0,0.86794,8e-05,15.02332]
[1780274180722,36.8,73787.35,0.0,0.86794,8e-05,15.02332]
[1780274180822,36.79,73787.6,0.0,0.86797,8e-05,15.02051]
[1780274183997,36.79,73794.37,0.0,0.86855,8e-05,14.97676]
[1780274185009,36.79,73804.95,0.0,0.86942,8e-05,14.90995]
[1780274186011,36.79,73804.13,0.0,0.86936,8e-05,14.91485]
[1780274189216,36.79,73804.46,0.0,0.86939,8e-05,14.91227]
[1780274189258,36.79,73804.46,0.0,0.86939,8e-05,14.91227]
[1780274189477,36.79,73804.46,0.0,0.86939,8e-05,14.91227]
[1780274189575,36.79,73804.46,0.0,0.8694,8e-05,14.91176]
[1780274190040,36.79,73798.03,0.0,0.86887,8e-05,14.95214]
[1780274193087,36.79,73796.92,0.0,0.86881,8e-05,14.95499]
[1780274199103,36.78,73794.7,0.0,0.86866,8e-05,14.96666]
[1780274200367,36.78,73794.7,0.0,0.86866,8e-05,14.96666]
[1780274200420,36.78,73794.7,0.0,0.86866,8e-05,14.96666]
[1780274200474,36.78,73794.7,0.0,0.86866,8e-05,14.96666]
[1780274200573,36.78,73794.77,0.0,0.86867,8e-05,14.96555]
[1780274207158,36.78,73801.64,0.0,0.86926,8e-05,14.92034]
[1780274209698,36.78,73802.91,0.0,0.86937,8e-05,14.91208]
[1780274209702,36.78,73802.91,0.0,0.86937,8e-05,14.91208]
[1780274209722,36.78,73802.91,0.0,0.86937,8e-05,14.91208]
[1780274209824,36.78,73802.9,0.0,0.86938,8e-05,14.91161]
[1780274211187,36.78,73795.13,0.0,0.86874,8e-05,14.96017]
[1780274212194,36.78,73790.21,0.0,0.86834,8e-05,14.99077]
[1780274215127,36.77,73788.48,0.0,0.86821,8e-05,15.00087]
[1780274215178,36.77,73788.48,0.0,0.86821,8e-05,15.00087]
[1780274215222,36.77,73788.48,0.0,0.86821,8e-05,15.00087]
[1780274215280,36.77,73789.6,0.0,0.8683,8e-05,14.99344]
[1780274221512,36.77,73789.83,0.0,0.86835,8e-05,14.99008]
[1780274222264,36.77,73800.0,0.0,0.8692,8e-05,14.92539]
[1780274223271,36.77,73796.09,0.0,0.86888,8e-05,14.94968]
[1780274225321,36.77,73795.99,0.0,0.86887,8e-05,14.94999]
[1780274225373,36.77,73795.99,0.0,0.86887,8e-05,14.94999]
[1780274225473,36.77,73795.99,0.0,0.86887,8e-05,14.94999]
[1780274225574,36.76,73796.48,0.0,0.86892,8e-05,14.94628]
[1780274227300,36.76,73801.87,0.0,0.86937,8e-05,14.91208]
[1780274230714,36.76,73801.6,0.0,0.86935,8e-05,14.91325]
[1780274230725,36.76,73801.6,0.0,0.86935,8e-05,14.91325]
[1780274230756,36.76,73801.6,0.0,0.86935,8e-05,14.91325]
[1780274230816,36.76,73801.63,0.0,0.86936,8e-05,14.91251]
[1780274231376,36.76,73801.63,0.0,0.86936,8e-05,14.91251]
[1780274232335,36.76,73806.45,0.0,0.86976,8e-05,14.88195]
[1780274234273,36.76,73807.94,0.0,0.86989,8e-05,14.87236]
[1780274234473,36.76,73807.94,0.0,0.86989,8e-05,14.87236]
[1780274234555,36.76,73809.19,0.0,0.86999,8e-05,14.86429]
[1780274235356,36.76,73815.12,0.0,0.87048,8e-05,14.82685]
[1780274239384,36.76,73819.82,0.0,0.87087,8e-05,14.79679]
[1780274244422,36.76,73822.53,0.0,0.8711,8e-05,14.7793]
[1780274245015,36.76,73822.53,0.0,0.8711,8e-05,14.7793]
[1780274245083,36.76,73822.53,0.0,0.8711,8e-05,14.7793]
[1780274245220,36.76,73822.53,0.0,0.8711,8e-05,14.7793]
[1780274245322,36.76,73822.53,0.0,0.8711,8e-05,14.7792]
[1780274250464,36.76,73825.18,0.0,0.87132,8e-05,14.76212]
[1780274255500,36.76,73824.61,0.0,0.8713,8e-05,14.76184]
[1780274260840,36.76,73822.58,0.0,0.87114,8e-05,14.77424]
[1780274260968,36.76,73822.62,0.0,0.87115,8e-05,14.77389]
[1780274261224,36.76,73822.62,0.0,0.87115,8e-05,14.77389]
[1780274261541,36.76,73824.19,0.0,0.87128,8e-05,14.76394]
[1780274266576,36.75,73826.23,0.0,0.87144,8e-05,14.75098]
[1780274271612,36.75,73826.81,0.0,0.87149,8e-05,14.74698]
[1780274275641,36.75,73837.83,0.0,0.87239,8e-05,14.67762]
[1780274277657,36.75,73831.52,0.0,0.87189,8e-05,14.71659]
[1780274281688,36.75,73826.4,0.0,0.87147,8e-05,14.74866]
[1780274284743,36.75,73826.18,0.0,0.87146,8e-05,14.74984]
[1780274284794,36.75,73826.18,0.0,0.87146,8e-05,14.74984]
[1780274284824,36.75,73825.09,0.0,0.87137,8e-05,14.7566]
[1780274284975,36.75,73825.09,0.0,0.87137,8e-05,14.7566]
[1780274290749,36.75,73818.03,0.0,0.8708,8e-05,14.80036]
[1780274291756,36.75,73813.52,0.0,0.87044,8e-05,14.82852]
[1780274294429,36.75,73813.01,0.0,0.8704,8e-05,14.83133]
[1780274294472,36.75,73813.01,0.0,0.8704,8e-05,14.83133]
[1780274294480,36.75,73813.01,0.0,0.8704,8e-05,14.83133]
[1780274294777,36.75,73812.99,0.0,0.8704,8e-05,14.83125]
[1780274298913,36.75,73810.4,0.0,0.8702,8e-05,14.84691]
[1780274298975,36.75,73807.24,0.0,0.86994,8e-05,14.86655]
[1780274299812,36.75,73800.92,0.0,0.86942,8e-05,14.90602]
[1780274302833,36.74,73797.19,0.0,0.86913,8e-05,14.92853]
[1780274303841,36.74,73795.15,0.0,0.86896,8e-05,14.94103]
[1780274305917,36.74,73793.88,0.0,0.86886,8e-05,14.94867]
[1780274305969,36.74,73793.98,0.0,0.86888,8e-05,14.94769]
[1780274306224,36.74,73793.98,0.0,0.86888,8e-05,14.94769]
[1780274306862,36.74,73794.57,0.0,0.86893,8e-05,14.94362]
[1780274310890,36.74,73798.9,0.0,0.8693,8e-05,14.91503]
[1780274311046,36.74,73798.9,0.0,0.8693,8e-05,14.91503]
[1780274311093,36.74,73798.9,0.0,0.8693,8e-05,14.91503]
[1780274311220,36.74,73798.9,0.0,0.8693,8e-05,14.91503]
[1780274311897,36.74,73798.97,0.0,0.86934,8e-05,14.91081]
[1780274313911,36.74,73804.38,0.0,0.86979,8e-05,14.87646]
[1780274316474,36.74,73805.19,0.0,0.86985,8e-05,14.87138]
[1780274316524,36.74,73805.19,0.0,0.86985,8e-05,14.87138]
[1780274316721,36.74,73805.19,0.0,0.86985,8e-05,14.87138]
[1780274316932,36.74,73805.03,0.0,0.86984,8e-05,14.8724]
[1780274318683,36.74,73805.13,0.0,0.86985,8e-05,14.87179]
[1780274318721,36.74,73805.13,0.0,0.86985,8e-05,14.87179]
[1780274318946,36.74,73803.73,0.0,0.86973,8e-05,14.8806]
[1780274320960,36.74,73798.92,0.0,0.86934,8e-05,14.91031]
[1780274322534,36.74,73799.71,0.0,0.86941,8e-05,14.90505]
[1780274322586,36.74,73799.71,0.0,0.86941,8e-05,14.90505]
[1780274322721,36.74,73799.71,0.0,0.86941,8e-05,14.90505]
[1780274322974,36.74,73798.66,0.0,0.86933,8e-05,14.91136]
[1780274327677,36.73,73795.69,0.0,0.8691,8e-05,14.92915]
[1780274327722,36.73,73795.69,0.0,0.8691,8e-05,14.92915]
[1780274327729,36.73,73795.69,0.0,0.8691,8e-05,14.92915]
[1780274327778,36.73,73793.94,0.0,0.86896,8e-05,14.93949]
[1780274330530,36.73,73795.02,0.0,0.86905,8e-05,14.93236]
[1780274330719,36.73,73795.02,0.0,0.86905,8e-05,14.93236]
[1780274330806,36.73,73798.15,0.0,0.86932,8e-05,14.91205]
[1780274331031,36.73,73802.38,0.0,0.86967,8e-05,14.88545]
[1780274336066,36.73,73804.18,0.0,0.86983,8e-05,14.87293]
[1780274341166,36.73,73801.96,0.0,0.86966,8e-05,14.88599]
[1780274341267,36.73,73796.63,0.0,0.86922,8e-05,14.91928]
[1780274342791,36.73,73796.63,0.0,0.86922,8e-05,14.91928]
[1780274342797,36.73,73796.63,0.0,0.86922,8e-05,14.91928]
[1780274342976,36.73,73796.63,0.0,0.86922,8e-05,14.91928]
[1780274342898,36.73,73797.18,0.0,0.86928,8e-05,14.91525]
[1780274343118,36.73,73796.84,0.0,0.86925,8e-05,14.91739]
[1780274346142,36.72,73791.86,0.0,0.86885,8e-05,14.9479]
[1780274347819,36.72,73791.86,0.0,0.86885,8e-05,14.9479]
[1780274347871,36.72,73791.86,0.0,0.86885,8e-05,14.9479]
[1780274347973,36.72,73791.86,0.0,0.86885,8e-05,14.9479]
[1780274347972,36.72,73790.76,0.0,0.86877,8e-05,14.95417]
[1780274348153,36.72,73790.73,0.0,0.86876,8e-05,14.95436]
[1780274353188,36.72,73790.67,0.0,0.86878,8e-05,14.95308]
[1780274356960,36.72,73790.14,0.0,0.86874,8e-05,14.95576]
[1780274357606,36.72,73798.1,0.0,0.86941,8e-05,14.90502]
[1780274358849,36.72,73798.1,0.0,0.86941,8e-05,14.90502]
[1780274358896,36.72,73798.1,0.0,0.86941,8e-05,14.90502]
[1780274358973,36.72,73798.1,0.0,0.86941,8e-05,14.90502]
[1780274358950,36.72,73799.11,0.0,0.8695,8e-05,14.89816]
[1780274359230,36.72,73799.52,0.0,0.86953,8e-05,14.89558]
[1780274364265,36.71,73799.85,0.0,0.86957,8e-05,14.89234]
[1780274368342,36.71,73799.69,0.0,0.86957,8e-05,14.89265]
[1780274369795,36.71,73798.13,0.0,0.86945,8e-05,14.90199]
[1780274369847,36.71,73798.13,0.0,0.86945,8e-05,14.90199]
[1780274369978,36.71,73798.13,0.0,0.86945,8e-05,14.90199]
[1780274369923,36.71,73795.91,0.0,0.86927,8e-05,14.9157]
[1780274370307,36.71,73794.86,0.0,0.86918,8e-05,14.92231]
[1780274375342,36.71,73795.49,0.0,0.86927,8e-05,14.91352]
[1780274376520,36.71,73795.49,0.0,0.86927,8e-05,14.91352]
[1780274376568,36.71,73795.49,0.0,0.86927,8e-05,14.91352]
[1780274376725,36.71,73795.49,0.0,0.86927,8e-05,14.91352]
[1780274376825,36.71,73794.42,0.0,0.86919,8e-05,14.91973]
[1780274380377,36.7,73798.78,0.0,0.86956,8e-05,14.8915]
[1780274381469,36.7,73798.78,0.0,0.86956,8e-05,14.8915]
[1780274381521,36.7,73798.78,0.0,0.86956,8e-05,14.8915]
[1780274381722,36.7,73798.78,0.0,0.86956,8e-05,14.8915]
[1780274381775,36.7,73799.26,0.0,0.86961,8e-05,14.88804]
[1780274387427,36.7,73801.3,0.0,0.86979,8e-05,14.87421]
[1780274389138,36.7,73801.57,0.0,0.86981,8e-05,14.87232]
[1780274389185,36.7,73801.57,0.0,0.86981,8e-05,14.87232]
[1780274389444,36.7,73801.45,0.0,0.8698,8e-05,14.87289]
[1780274391972,36.7,73800.84,0.0,0.86976,8e-05,14.87654]
[1780274397501,36.7,73802.4,0.0,0.8699,8e-05,14.86528]
[1780274402536,36.7,73802.29,0.0,0.86991,8e-05,14.8651]
[1780274403543,36.7,73808.0,0.0,0.87038,8e-05,14.829]
[1780274406918,36.69,73803.73,0.0,0.87003,8e-05,14.85536]
[1780274407571,36.69,73799.82,0.0,0.86971,8e-05,14.87997]
[1780274410592,36.69,73796.97,0.0,0.86948,8e-05,14.89729]
[1780274411600,36.69,73787.74,0.0,0.86873,8e-05,14.9552]
[1780274412606,36.69,73782.02,0.0,0.86826,8e-05,14.99094]
[1780274416634,36.69,73773.9,0.0,0.8676,8e-05,15.04073]
[1780274420446,36.69,73771.78,0.0,0.86743,8e-05,15.05362]
[1780274421267,36.69,73772.27,0.0,0.86747,8e-05,15.05033]
[1780274427711,36.69,73771.05,0.0,0.86738,8e-05,15.05726]
[1780274428718,36.69,73768.15,0.0,0.86714,8e-05,15.07561]
[1780274433753,36.69,73773.21,0.0,0.86759,8e-05,15.03957]
[1780274434760,36.68,73779.37,0.0,0.86811,8e-05,15.0005]
[1780274435767,36.68,73783.13,0.0,0.86842,8e-05,14.97663]
[1780274437781,36.68,73783.47,0.0,0.86845,8e-05,14.97431]
[1780274440802,36.68,73787.72,0.0,0.86882,8e-05,14.94656]
[1780274441809,36.68,73791.87,0.0,0.86916,8e-05,14.92008]
[1780274446844,36.68,73794.28,0.0,0.86937,8e-05,14.90397]
[1780274451879,36.68,73802.02,0.0,0.87003,8e-05,14.85395]
[1780274452886,36.68,73816.41,0.0,0.8712,8e-05,14.76341]
[1780274453893,36.68,73826.9,0.0,0.87206,8e-05,14.69732]
[1780274454900,36.68,73828.26,0.0,0.87217,8e-05,14.68885]
[1780274459935,36.68,73830.1,0.0,0.87231,8e-05,14.6778]
[1780274461419,36.68,73829.56,0.0,0.87227,8e-05,14.6813]
[1780274462468,36.68,73830.86,0.0,0.87237,8e-05,14.67324]
[1780274462956,36.68,73834.06,0.0,0.87263,8e-05,14.65326]
[1780274463963,36.68,73836.72,0.0,0.87284,8e-05,14.63671]
[1780274469002,36.68,73835.31,0.0,0.87273,8e-05,14.6451]
[1780274470017,36.68,73831.13,0.0,0.8724,8e-05,14.67134]
[1780274471016,36.68,73826.67,0.0,0.87203,8e-05,14.69925]
[1780274476053,36.68,73827.79,0.0,0.87212,8e-05,14.69277]
[1780274478069,36.68,73824.07,0.0,0.87181,8e-05,14.71631]
[1780274483104,36.68,73824.44,0.0,0.87184,8e-05,14.71424]
[1780274484111,36.68,73820.03,0.0,0.87148,8e-05,14.742]
[1780274488139,36.68,73817.17,0.0,0.87125,8e-05,14.75992]
[1780274493174,36.68,73818.03,0.0,0.87135,8e-05,14.75088]
[1780274497202,36.68,73821.33,0.0,0.87162,8e-05,14.73003]
[1780274500223,36.68,73827.0,0.0,0.87208,8e-05,14.69441]
[1780274503244,36.68,73830.48,0.0,0.87236,8e-05,14.6727]
[1780274508278,36.68,73830.44,0.0,0.87235,8e-05,14.67331]
[1780274513314,36.68,73830.41,0.0,0.87234,8e-05,14.67379]
[1780274518349,36.68,73831.07,0.0,0.87239,8e-05,14.6699]
[1780274521370,36.68,73836.47,0.0,0.87283,8e-05,14.63614]
[1780274522377,36.68,73842.6,0.0,0.87333,8e-05,14.59753]
[1780274526408,36.68,73844.29,0.0,0.87347,8e-05,14.58606]
[1780274529429,36.68,73841.43,0.0,0.87326,8e-05,14.60297]
[1780274532450,36.68,73845.28,0.0,0.87358,8e-05,14.57776]
[1780274537486,36.67,73843.57,0.0,0.87346,8e-05,14.58693]
[1780274542521,36.67,73843.73,0.0,0.87349,8e-05,14.58436]
[1780274547556,36.67,73844.35,0.0,0.87356,8e-05,14.57895]
[1780274549571,36.66,73847.43,0.0,0.87382,8e-05,14.55905]
[1780274550578,36.66,73852.04,0.0,0.87419,8e-05,14.53014]
[1780274553870,36.66,73852.15,0.0,0.87423,8e-05,14.52554]
[1780274553919,36.66,73852.15,0.0,0.87423,8e-05,14.52554]
[1780274553977,36.66,73852.15,0.0,0.87423,8e-05,14.52554]
[1780274558637,36.66,73847.2,0.0,0.87384,8e-05,14.55521]
[1780274563672,36.66,73847.04,0.0,0.87385,8e-05,14.55493]
[1780274564782,36.66,73843.37,0.0,0.87356,8e-05,14.5777]
[1780274567700,36.66,73852.03,0.0,0.87425,8e-05,14.52329]
[1780274568707,36.66,73853.84,0.0,0.8744,8e-05,14.51199]
[1780274576762,36.66,73854.1,0.0,0.87442,8e-05,14.51038]
[1780274581798,36.66,73856.07,0.0,0.87459,8e-05,14.49706]
[1780274586833,36.65,73856.98,0.0,0.87467,8e-05,14.49051]
[1780274591868,36.65,73857.85,0.0,0.87475,8e-05,14.48421]
[1780274597909,36.65,73855.5,0.0,0.87458,8e-05,14.4979]
[1780274602945,36.65,73852.93,0.0,0.87438,8e-05,14.51305]
[1780274606975,36.65,73849.6,0.0,0.87413,8e-05,14.53313]
[1780274609995,36.65,73852.5,0.0,0.87437,8e-05,14.51428]
[1780274611002,36.65,73856.26,0.0,0.87469,8e-05,14.48702]
[1780274612016,36.65,73868.62,0.0,0.87568,8e-05,14.40939]
[1780274613018,36.64,73870.66,0.0,0.87585,8e-05,14.39643]
[1780274618053,36.64,73871.51,0.0,0.87592,8e-05,14.391]
[1780274623088,36.64,73871.84,0.0,0.87594,8e-05,14.38887]
[1780274630137,36.64,73872.08,0.0,0.87597,8e-05,14.38723]
[1780274634165,36.64,73869.5,0.0,0.87576,8e-05,14.40325]
[1780274637186,36.64,73866.39,0.0,0.87552,8e-05,14.42259]
[1780274640207,36.64,73862.61,0.0,0.87522,8e-05,14.44604]
[1780274644235,36.64,73866.89,0.0,0.87556,8e-05,14.4188]
[1780274649270,36.64,73863.11,0.0,0.87527,8e-05,14.44222]
[1780274650277,36.64,73854.66,0.0,0.87459,8e-05,14.49508]
[1780274652291,36.64,73852.03,0.0,0.87438,8e-05,14.51121]
[1780274657326,36.64,73850.95,0.0,0.87431,8e-05,14.517]
[1780274662362,36.64,73849.82,0.0,0.87423,8e-05,14.5231]
[1780274666391,36.64,73852.82,0.0,0.87448,8e-05,14.50351]
[1780274667397,36.64,73855.69,0.0,0.87471,8e-05,14.48533]
[1780274672432,36.63,73855.71,0.0,0.87475,8e-05,14.48102]
[1780274675453,36.63,73861.98,0.0,0.87526,8e-05,14.44129]
[1780274680488,36.63,73859.0,0.0,0.87502,8e-05,14.4595]
[1780274682502,36.63,73856.21,0.0,0.8748,8e-05,14.47677]
[1780274685523,36.63,73851.49,0.0,0.87443,8e-05,14.50594]
[1780274686530,36.63,73846.37,0.0,0.87402,8e-05,14.53814]
[1780274690558,36.63,73843.64,0.0,0.8738,8e-05,14.55536]
[1780274695593,36.63,73841.8,0.0,0.87365,8e-05,14.56692]
[1780274700628,36.63,73840.74,0.0,0.87356,8e-05,14.57352]
[1780274701635,36.63,73844.51,0.0,0.87387,8e-05,14.54958]
[1780274704656,36.63,73853.1,0.0,0.87457,8e-05,14.495]
[1780274709691,36.63,73852.02,0.0,0.87449,8e-05,14.50097]
[1780274715733,36.63,73853.31,0.0,0.87461,8e-05,14.49193]
[1780274717747,36.63,73859.88,0.0,0.87514,8e-05,14.45042]
[1780274719763,36.62,73863.06,0.0,0.87539,8e-05,14.43031]
[1780274727819,36.62,73867.0,0.0,0.87571,8e-05,14.40513]
[1780274730842,36.62,73870.0,0.0,0.87595,8e-05,14.38628]
[1780274735876,36.62,73871.58,0.0,0.8761,8e-05,14.37296]
[1780274740910,36.62,73869.19,0.0,0.87591,8e-05,14.38796]
[1780274745946,36.62,73862.09,0.0,0.87535,8e-05,14.43237]
[1780274749976,36.62,73865.02,0.0,0.87559,8e-05,14.41369]
[1780274751990,36.62,73867.61,0.0,0.87579,8e-05,14.39738]
[1780274756019,36.62,73870.6,0.0,0.87603,8e-05,14.3786]
[1780274759039,36.62,73879.22,0.0,0.87672,8e-05,14.32465]
[1780274760046,36.62,73884.87,0.0,0.87716,8e-05,14.28932]
[1780274761053,36.62,73890.25,0.0,0.87759,8e-05,14.25577]
[1780274763067,36.62,73886.76,0.0,0.87731,8e-05,14.27788]
[1780274764074,36.62,73890.39,0.0,0.87759,8e-05,14.25537]
[1780274765081,36.62,73892.95,0.0,0.87779,8e-05,14.23951]
[1780274767095,36.62,73898.21,0.0,0.8782,8e-05,14.20702]
[1780274771261,36.63,73899.77,0.0,0.87831,8e-05,14.19797]
[1780274772130,36.63,73909.52,0.0,0.87907,8e-05,14.13765]
[1780274774144,36.63,73910.34,0.0,0.87913,8e-05,14.13316]
[1780274779179,36.63,73912.85,0.0,0.8793,8e-05,14.11932]
[1780274782200,36.63,73916.5,0.0,0.87957,8e-05,14.09772]
[1780274786228,36.64,73910.16,0.0,0.87906,8e-05,14.13888]
[1780274790256,36.64,73906.71,0.0,0.87877,8e-05,14.16183]
[1780274791263,36.64,73884.79,0.0,0.87707,8e-05,14.29554]
[1780274792270,36.64,73878.64,0.0,0.87658,8e-05,14.3343]
[1780274793277,36.64,73877.41,0.0,0.87648,8e-05,14.34217]
[1780274794284,36.64,73884.49,0.0,0.87704,8e-05,14.2979]
[1780274795291,36.64,73887.38,0.0,0.87726,8e-05,14.27999]
[1780274797305,36.64,73892.36,0.0,0.87765,8e-05,14.24913]
[1780274802340,36.64,73893.34,0.0,0.87772,8e-05,14.24379]
[1780274806368,36.65,73890.66,0.0,0.8775,8e-05,14.2611]
[1780274808388,36.65,73905.24,0.0,0.87865,8e-05,14.17032]
[1780274809395,36.65,73908.89,0.0,0.87893,8e-05,14.14781]
[1780274814430,36.65,73906.8,0.0,0.87875,8e-05,14.16217]
[1780274816444,36.65,73902.32,0.0,0.87839,8e-05,14.19061]
[1780274817451,36.65,73899.24,0.0,0.87815,8e-05,14.21004]
[1780274819465,36.65,73905.98,0.0,0.87867,8e-05,14.16836]
[1780274820472,36.65,73898.4,0.0,0.87807,8e-05,14.21589]
[1780274823495,36.65,73902.56,0.0,0.87839,8e-05,14.19052]
[1780274824502,36.65,73914.54,0.0,0.87933,8e-05,14.11607]
[1780274825509,36.65,73914.27,0.0,0.8793,8e-05,14.11809]
[1780274827523,36.65,73916.97,0.0,0.8795,8e-05,14.10195]
[1780274831568,36.66,73907.54,0.0,0.87875,8e-05,14.16213]
[1780274832560,36.66,73907.0,0.0,0.87871,8e-05,14.16578]
[1780274834574,36.66,73902.63,0.0,0.87836,8e-05,14.19355]
[1780274839610,36.66,73909.04,0.0,0.87884,8e-05,14.15474]
[1780274844654,36.66,73911.11,0.0,0.87899,8e-05,14.14303]
[1780274849689,36.67,73910.76,0.0,0.87894,8e-05,14.14701]
[1780274853717,36.67,73906.97,0.0,0.87866,8e-05,14.16835]
[1780274856741,36.67,73899.18,0.0,0.87804,8e-05,14.21772]
[1780274857748,36.67,73898.36,0.0,0.87797,8e-05,14.22301]
[1780274858755,36.67,73901.84,0.0,0.87824,8e-05,14.20149]
[1780274863790,36.67,73899.57,0.0,0.87805,8e-05,14.21663]
[1780274864799,36.67,73887.92,0.0,0.87713,8e-05,14.28951]
[1780274865806,36.67,73881.23,0.0,0.8766,8e-05,14.33136]
[1780274866813,36.67,73876.17,0.0,0.8762,8e-05,14.36299]
[1780274871849,36.67,73881.93,0.0,0.87666,8e-05,14.32674]
[1780274872856,36.67,73888.94,0.0,0.87721,8e-05,14.28296]
[1780274873863,36.67,73886.22,0.0,0.877,8e-05,14.30002]
[1780274876884,36.67,73880.0,0.0,0.8765,8e-05,14.33901]
[1780274879905,36.67,73877.34,0.0,0.87629,8e-05,14.35556]
[1780274880912,36.67,73872.13,0.0,0.87588,8e-05,14.3881]
[1780274881919,36.67,73874.9,0.0,0.8761,8e-05,14.3707]
[1780274882926,36.67,73879.09,0.0,0.87643,8e-05,14.34444]
[1780274887961,36.67,73880.43,0.0,0.87654,8e-05,14.33601]
[1780274890224,36.67,73880.69,0.0,0.87656,8e-05,14.33437]
[1780274891993,36.67,73888.53,0.0,0.87718,8e-05,14.2854]
[1780274895013,36.67,73892.11,0.0,0.87746,8e-05,14.26328]
[1780274899043,36.67,73895.8,0.0,0.87775,8e-05,14.24069]
[1780274900628,36.68,73897.03,0.0,0.87784,8e-05,14.23317]
[1780274906091,36.68,73897.38,0.0,0.87786,8e-05,14.23198]
[1780274911126,36.68,73890.61,0.0,0.87734,8e-05,14.27165]
[1780274916161,36.68,73891.34,0.0,0.87739,8e-05,14.26771]
[1780274921196,36.68,73891.65,0.0,0.8774,8e-05,14.26646]
[1780274925224,36.68,73889.04,0.0,0.87719,8e-05,14.28333]
[1780274927238,36.68,73891.83,0.0,0.87741,8e-05,14.26617]
[1780274931271,36.68,73886.79,0.0,0.877,8e-05,14.2982]
[1780274932278,36.68,73873.22,0.0,0.87593,8e-05,14.38313]
[1780274933554,36.68,73871.07,0.0,0.87575,8e-05,14.39665]
[1780274939327,36.68,73871.7,0.0,0.87581,8e-05,14.39246]
[1780274941341,36.68,73886.92,0.0,0.87701,8e-05,14.29728]
[1780274943355,36.68,73888.27,0.0,0.87712,8e-05,14.2889]
[1780274945369,36.68,73891.09,0.0,0.87734,8e-05,14.2715]
[1780274950404,36.69,73890.94,0.0,0.87732,8e-05,14.27319]
[1780274955441,36.69,73888.74,0.0,0.87714,8e-05,14.28739]
[1780274960478,36.69,73884.91,0.0,0.87683,8e-05,14.31172]
[1780274961484,36.69,73876.46,0.0,0.87616,8e-05,14.36455]
[1780274963498,36.69,73871.53,0.0,0.87577,8e-05,14.39528]
[1780274968533,36.69,73873.31,0.0,0.87592,8e-05,14.38376]
[1780274968959,36.69,73873.31,0.0,0.87592,8e-05,14.38376]
[1780274969540,36.69,73880.17,0.0,0.87646,8e-05,14.34083]
[1780274973569,36.69,73871.73,0.0,0.87582,8e-05,14.39009]
[1780274974576,36.69,73864.27,0.0,0.87522,8e-05,14.43668]
[1780274976590,36.69,73862.09,0.0,0.87505,8e-05,14.45001]
[1780274979611,36.68,73859.22,0.0,0.87483,8e-05,14.46747]
[1780274984646,36.68,73864.51,0.0,0.87526,8e-05,14.43344]
[1780274989680,36.68,73864.52,0.0,0.87527,8e-05,14.43271]
[1780274994716,36.68,73862.67,0.0,0.87513,8e-05,14.44359]
[1780274999751,36.68,73861.88,0.0,0.87508,8e-05,14.44782]
[1780275001767,36.68,73865.23,0.0,0.87535,8e-05,14.42657]
[1780275006802,36.68,73865.32,0.0,0.87537,8e-05,14.42548]
[1780275011837,36.68,73867.7,0.0,0.87556,8e-05,14.41016]
[1780275016872,36.68,73866.44,0.0,0.87546,8e-05,14.41766]
[1780275017879,36.68,73858.95,0.0,0.87487,8e-05,14.46446]
[1780275022914,36.67,73858.02,0.0,0.8748,8e-05,14.46949]
[1780275023921,36.67,73855.2,0.0,0.87458,8e-05,14.48699]
[1780275024928,36.67,73844.97,0.0,0.87376,8e-05,14.55092]
[1780275025935,36.67,73845.15,0.0,0.87378,8e-05,14.54952]
[1780275029963,36.67,73840.36,0.0,0.87341,8e-05,14.57843]
[1780275033019,36.67,73822.68,0.0,0.872,8e-05,14.68585]
[1780275033992,36.67,73815.41,0.0,0.8714,8e-05,14.73174]
[1780275034999,36.67,73814.88,0.0,0.87136,8e-05,14.73512]
[1780275037017,36.67,73801.46,0.0,0.87026,8e-05,14.81945]
[1780275038024,36.67,73800.11,0.0,0.87015,8e-05,14.8278]
[1780275039031,36.67,73799.21,0.0,0.87008,8e-05,14.8333]
[1780275041045,36.67,73798.7,0.0,0.87004,8e-05,14.83618]
[1780275042052,36.67,73799.07,0.0,0.87008,8e-05,14.83368]
[1780275043059,36.67,73799.84,0.0,0.87014,8e-05,14.82866]
[1780275044066,36.67,73799.48,0.0,0.87012,8e-05,14.83076]
[1780275045073,36.67,73806.58,0.0,0.8707,8e-05,14.78591]
[1780275046080,36.67,73814.97,0.0,0.87139,8e-05,14.73303]
[1780275047087,36.67,73816.14,0.0,0.87148,8e-05,14.72566]
[1780275048094,36.67,73818.97,0.0,0.87171,8e-05,14.70786]
[1780275051115,36.67,73824.75,0.0,0.87218,8e-05,14.67163]
[1780275056150,36.67,73824.64,0.0,0.87217,8e-05,14.67273]
[1780275061185,36.67,73825.18,0.0,0.87221,8e-05,14.6698]
[1780275066220,36.67,73825.14,0.0,0.8722,8e-05,14.6706]
[1780275071255,36.67,73824.63,0.0,0.87215,8e-05,14.67444]
[1780275074276,36.67,73837.6,0.0,0.87319,8e-05,14.59339]
[1780275075283,36.67,73840.1,0.0,0.8734,8e-05,14.57743]
[1780275080320,36.67,73841.72,0.0,0.87354,8e-05,14.56606]
[1780275085354,36.67,73844.52,0.0,0.87378,8e-05,14.54734]
[1780275090390,36.67,73844.81,0.0,0.87382,8e-05,14.54452]
[1780275095425,36.66,73843.65,0.0,0.87376,8e-05,14.54729]
[1780275100460,36.66,73845.96,0.0,0.87396,8e-05,14.53175]
[1780275103481,36.66,73848.64,0.0,0.87419,8e-05,14.51436]
[1780275104488,36.66,73852.41,0.0,0.87449,8e-05,14.49056]
[1780275105495,36.66,73857.88,0.0,0.87493,8e-05,14.45611]
[1780275106502,36.66,73861.39,0.0,0.87521,8e-05,14.43399]
[1780275108516,36.66,73871.81,0.0,0.87605,8e-05,14.36863]
[1780275110530,36.66,73878.01,0.0,0.87654,8e-05,14.32987]
[1780275111537,36.66,73873.31,0.0,0.87616,8e-05,14.3593]
[1780275112544,36.66,73864.84,0.0,0.87549,8e-05,14.4124]
[1780275114558,36.66,73863.68,0.0,0.8754,8e-05,14.41968]
[1780275119593,36.66,73863.84,0.0,0.87541,8e-05,14.41846]
[1780275123621,36.66,73867.73,0.0,0.87572,8e-05,14.39393]
[1780275124628,36.66,73892.88,0.0,0.87772,8e-05,14.2367]
[1780275125635,36.66,73894.49,0.0,0.87784,8e-05,14.22685]
[1780275130670,36.66,73893.63,0.0,0.87776,8e-05,14.23336]
[1780275134698,36.66,73880.28,0.0,0.87669,8e-05,14.31759]
[1780275135705,36.66,73875.02,0.0,0.87628,8e-05,14.35055]
[1780275136712,36.66,73870.61,0.0,0.87592,8e-05,14.37817]
[1780275139733,36.66,73877.37,0.0,0.87646,8e-05,14.33589]
[1780275144769,36.66,73875.59,0.0,0.87632,8e-05,14.34728]
[1780275146785,36.66,73872.73,0.0,0.87609,8e-05,14.3652]
[1780275151820,36.66,73872.31,0.0,0.87608,8e-05,14.36432]
[1780275156855,36.66,73876.02,0.0,0.87638,8e-05,14.34113]
[1780275161890,36.66,73878.6,0.0,0.87658,8e-05,14.32514]
[1780275163906,36.66,73889.86,0.0,0.87747,8e-05,14.25488]
[1780275164918,36.66,73891.96,0.0,0.87763,8e-05,14.24192]
[1780275169953,36.67,73891.56,0.0,0.87759,8e-05,14.24527]
[1780275171967,36.67,73886.97,0.0,0.87722,8e-05,14.27423]
[1780275176001,36.67,73883.08,0.0,0.87691,8e-05,14.29897]
[1780275179021,36.67,73887.84,0.0,0.87728,8e-05,14.26942]
[1780275182043,36.67,73891.39,0.0,0.87756,8e-05,14.24762]
[1780275184057,36.67,73893.85,0.0,0.87775,8e-05,14.23256]
[1780275189092,36.67,73894.16,0.0,0.87776,8e-05,14.23149]
[1780275191472,36.67,73894.5,0.0,0.87779,8e-05,14.22956]
[1780275196141,36.67,73890.35,0.0,0.87745,8e-05,14.25653]
[1780275201176,36.67,73891.3,0.0,0.87751,8e-05,14.25139]
[1780275203190,36.68,73894.97,0.0,0.8778,8e-05,14.22881]
[1780275205204,36.68,73897.84,0.0,0.87802,8e-05,14.21131]
[1780275206211,36.68,73903.12,0.0,0.87843,8e-05,14.17836]
[1780275211246,36.68,73903.96,0.0,0.87852,8e-05,14.16972]
[1780275215274,36.68,73895.8,0.0,0.87788,8e-05,14.22087]
[1780275217290,36.68,73895.41,0.0,0.87784,8e-05,14.22367]
[1780275221316,36.68,73899.78,0.0,0.87818,8e-05,14.19711]
[1780275226351,36.68,73898.8,0.0,0.87809,8e-05,14.2043]
[1780275228366,36.68,73892.56,0.0,0.87759,8e-05,14.2436]
[1780275233401,36.68,73892.04,0.0,0.87754,8e-05,14.24747]
[1780275234408,36.68,73889.5,0.0,0.87734,8e-05,14.26344]
[1780275239444,36.68,73880.89,0.0,0.87666,8e-05,14.3176]
[1780275240451,36.68,73876.33,0.0,0.8763,8e-05,14.3461]
[1780275242465,36.68,73873.55,0.0,0.87608,8e-05,14.36337]
[1780275247500,36.68,73869.16,0.0,0.87573,8e-05,14.39047]
[1780275251534,36.68,73865.23,0.0,0.87542,8e-05,14.41463]
[1780275252539,36.68,73852.49,0.0,0.87441,8e-05,14.49426]
[1780275253398,36.68,73852.49,0.0,0.87441,8e-05,14.49426]
[1780275253788,36.68,73852.51,0.0,0.87441,8e-05,14.49365]
[1780275257574,36.68,73849.02,0.0,0.87414,8e-05,14.51476]
[1780275258582,36.68,73839.89,0.0,0.87341,8e-05,14.57173]
[1780275259589,36.68,73836.55,0.0,0.87315,8e-05,14.59242]
[1780275261603,36.68,73841.31,0.0,0.87354,8e-05,14.56184]
[1780275265631,36.67,73844.6,0.0,0.87382,8e-05,14.5399]
[1780275268652,36.67,73837.69,0.0,0.87327,8e-05,14.58239]
[1780275273688,36.67,73835.78,0.0,0.87315,8e-05,14.59005]
[1780275278723,36.67,73828.14,0.0,0.87254,8e-05,14.63763]
[1780275280737,36.67,73825.4,0.0,0.87232,8e-05,14.65462]
[1780275284765,36.67,73828.66,0.0,0.87259,8e-05,14.6336]
[1780275286779,36.67,73825.3,0.0,0.87232,8e-05,14.65435]
[1780275291814,36.67,73823.78,0.0,0.87221,8e-05,14.66312]
[1780275296849,36.66,73821.74,0.0,0.87205,8e-05,14.67507]
[1780275299870,36.66,73824.54,0.0,0.87229,8e-05,14.65691]
[1780275304905,36.66,73817.46,0.0,0.87172,8e-05,14.70062]
[1780275306919,36.66,73816.32,0.0,0.87163,8e-05,14.70783]
[1780275307926,36.66,73809.51,0.0,0.87107,8e-05,14.75067]
[1780275308933,36.66,73803.43,0.0,0.87058,8e-05,14.78889]
[1780275309948,36.66,73800.11,0.0,0.8703,8e-05,14.80968]
[1780275310950,36.66,73794.78,0.0,0.86987,8e-05,14.84312]
[1780275311957,36.66,73795.52,0.0,0.86993,8e-05,14.83828]
[1780275312967,36.66,73795.96,0.0,0.86997,8e-05,14.83533]
[1780275313971,36.66,73802.03,0.0,0.87047,8e-05,14.79694]
[1780275314978,36.66,73806.55,0.0,0.87084,8e-05,14.76837]
[1780275315985,36.66,73810.32,0.0,0.87115,8e-05,14.74433]
[1780275316992,36.66,73814.59,0.0,0.87151,8e-05,14.71718]
[1780275317998,36.66,73817.52,0.0,0.87175,8e-05,14.69852]
[1780275323034,36.66,73818.48,0.0,0.87184,8e-05,14.69147]
[1780275328069,36.65,73816.81,0.0,0.87172,8e-05,14.70101]
[1780275333104,36.65,73818.09,0.0,0.87186,8e-05,14.6886]
[1780275336134,36.65,73823.42,0.0,0.8723,8e-05,14.65462]
[1780275337140,36.65,73826.98,0.0,0.87259,8e-05,14.63214]
[1780275339154,36.65,73832.38,0.0,0.87303,8e-05,14.59807]
[1780275341168,36.65,73829.47,0.0,0.87279,8e-05,14.61632]
[1780275342175,36.65,73825.7,0.0,0.87248,8e-05,14.63996]
[1780275343182,36.65,73821.59,0.0,0.87215,8e-05,14.66572]
[1780275345196,36.65,73818.57,0.0,0.87191,8e-05,14.68448]
[1780275351066,36.65,73817.63,0.0,0.87184,8e-05,14.68983]
[1780275353252,36.65,73814.14,0.0,0.87156,8e-05,14.71115]
[1780275358289,36.65,73811.46,0.0,0.87136,8e-05,14.72701]
[1780275359295,36.65,73807.32,0.0,0.87102,8e-05,14.75284]
[1780275363323,36.64,73814.81,0.0,0.87165,8e-05,14.70461]
[1780275366344,36.64,73815.88,0.0,0.87174,8e-05,14.69731]
[1780275371379,36.64,73816.81,0.0,0.87183,8e-05,14.6905]
[1780275376414,36.64,73816.09,0.0,0.87178,8e-05,14.69416]
[1780275381450,36.64,73813.78,0.0,0.8716,8e-05,14.70782]
[1780275386484,36.64,73812.99,0.0,0.87155,8e-05,14.71193]
[1780275388498,36.63,73816.36,0.0,0.87183,8e-05,14.69035]
[1780275394540,36.63,73816.34,0.0,0.87186,8e-05,14.68608]
[1780275399575,36.63,73815.06,0.0,0.87177,8e-05,14.69341]
[1780275403603,36.63,73818.57,0.0,0.87206,8e-05,14.67073]
[1780275408638,36.63,73820.69,0.0,0.87224,8e-05,14.65687]
[1780275413673,36.63,73816.85,0.0,0.87194,8e-05,14.68045]
[1780275414680,36.63,73812.14,0.0,0.87155,8e-05,14.70996]
[1780275419715,36.63,73813.45,0.0,0.87167,8e-05,14.70086]
[1780275426764,36.62,73812.64,0.0,0.87162,8e-05,14.7048]
[1780275427771,36.62,73802.89,0.0,0.87082,8e-05,14.76603]
[1780275428778,36.62,73804.28,0.0,0.87094,8e-05,14.75709]
[1780275429785,36.62,73804.0,0.0,0.87092,8e-05,14.75859]
[1780275432807,36.62,73805.96,0.0,0.87109,8e-05,14.74548]
[1780275434820,36.62,73810.01,0.0,0.87143,8e-05,14.71949]
[1780275439855,36.62,73808.52,0.0,0.87132,8e-05,14.72782]
[1780275444890,36.62,73808.19,0.0,0.87131,8e-05,14.7288]
[1780275452946,36.61,73809.31,0.0,0.87145,8e-05,14.71627]
[1780275455967,36.61,73812.58,0.0,0.87172,8e-05,14.69511]
[1780275469058,36.61,73811.97,0.0,0.8717,8e-05,14.69702]
[1780275473086,36.61,73806.64,0.0,0.87127,8e-05,14.72993]
[1780275476106,36.6,73804.36,0.0,0.87109,8e-05,14.74367]
[1780275477114,36.6,73804.42,0.0,0.8711,8e-05,14.74306]
[1780275478121,36.6,73804.38,0.0,0.8711,8e-05,14.74309]
[1780275479128,36.6,73804.18,0.0,0.87108,8e-05,14.74412]
[1780275480135,36.6,73804.29,0.0,0.8711,8e-05,14.7432]
[1780275481142,36.6,73804.08,0.0,0.87108,8e-05,14.7443]
[1780275482150,36.6,73803.99,0.0,0.87108,8e-05,14.74464]
[1780275483156,36.6,73804.94,0.0,0.87116,8e-05,14.73842]
[1780275484164,36.6,73804.36,0.0,0.87111,8e-05,14.74185]
[1780275485170,36.6,73804.44,0.0,0.87112,8e-05,14.74112]
[1780275486177,36.6,73804.19,0.0,0.8711,8e-05,14.74246]
[1780275487184,36.6,73804.27,0.0,0.87111,8e-05,14.74173]
[1780275488191,36.6,73804.37,0.0,0.87112,8e-05,14.74087]
[1780275489198,36.6,73804.67,0.0,0.87115,8e-05,14.73875]
[1780275491214,36.6,73809.61,0.0,0.87156,8e-05,14.70718]
[1780275496249,36.6,73812.25,0.0,0.87179,8e-05,14.68977]
[1780275501284,36.59,73810.96,0.0,0.87169,8e-05,14.69718]
[1780275505312,36.59,73802.51,0.0,0.87101,8e-05,14.74979]
[1780275509342,36.59,73803.53,0.0,0.8711,8e-05,14.74244]
[1780275510349,36.59,73801.22,0.0,0.87092,8e-05,14.75678]
[1780275511356,36.59,73799.61,0.0,0.87081,8e-05,14.7632]
[1780275512363,36.59,73799.06,0.0,0.87077,8e-05,14.76641]
[1780275514381,36.59,73799.45,0.0,0.87081,8e-05,14.76341]
[1780275515387,36.59,73802.95,0.0,0.8711,8e-05,14.74109]
[1780275516472,36.59,73802.95,0.0,0.8711,8e-05,14.74109]
[1780275517401,36.59,73797.58,0.0,0.87066,8e-05,14.77449]
[1780275518408,36.59,73795.39,0.0,0.87049,8e-05,14.78803]
[1780275522436,36.59,73796.39,0.0,0.87057,8e-05,14.78154]
[1780275523443,36.59,73794.22,0.0,0.87039,8e-05,14.7952]
[1780275525279,36.59,73791.1,0.0,0.87014,8e-05,14.81476]
[1780275525459,36.59,73792.05,0.0,0.87022,8e-05,14.80876]
[1780275527473,36.59,73793.17,0.0,0.87031,8e-05,14.80155]
[1780275528480,36.59,73792.08,0.0,0.87022,8e-05,14.80836]
[1780275532508,36.59,73796.18,0.0,0.87056,8e-05,14.7822]
[1780275535529,36.58,73792.66,0.0,0.87027,8e-05,14.8043]
[1780275536536,36.58,73790.42,0.0,0.87009,8e-05,14.81836]
[1780275537542,36.58,73789.44,0.0,0.87001,8e-05,14.82445]
[1780275540564,36.58,73790.93,0.0,0.87014,8e-05,14.81474]
[1780275541571,36.58,73800.97,0.0,0.87096,8e-05,14.75131]
[1780275542578,36.58,73807.64,0.0,0.87151,8e-05,14.70902]
[1780275547613,36.58,73806.85,0.0,0.87146,8e-05,14.71315]
[1780275552648,36.58,73805.5,0.0,0.87136,8e-05,14.72087]
[1780275553655,36.58,73801.55,0.0,0.87104,8e-05,14.7456]
[1780275555669,36.58,73802.15,0.0,0.87109,8e-05,14.7414]
[1780275556676,36.58,73801.5,0.0,0.87104,8e-05,14.7453]
[1780275557683,36.58,73801.67,0.0,0.87106,8e-05,14.74401]
[1780275558690,36.58,73800.57,0.0,0.87097,8e-05,14.75074]
[1780275559697,36.58,73800.03,0.0,0.87093,8e-05,14.75393]
[1780275561711,36.58,73794.13,0.0,0.87044,8e-05,14.79121]
[1780275562718,36.58,73790.78,0.0,0.87017,8e-05,14.81233]
[1780275563725,36.58,73789.39,0.0,0.87005,8e-05,14.82105]
[1780275564732,36.58,73782.18,0.0,0.86946,8e-05,14.86652]
[1780275565739,36.58,73777.0,0.0,0.86903,8e-05,14.89911]
[1780275566746,36.58,73776.02,0.0,0.86895,8e-05,14.90513]
[1780275568760,36.58,73777.5,0.0,0.86908,8e-05,14.89541]
[1780275570774,36.57,73778.58,0.0,0.86917,8e-05,14.88824]
[1780275573798,36.57,73777.08,0.0,0.86908,8e-05,14.89377]
[1780275574805,36.57,73779.35,0.0,0.86927,8e-05,14.87926]
[1780275575812,36.57,73780.77,0.0,0.86939,8e-05,14.87014]
[1780275580847,36.57,73781.05,0.0,0.86942,8e-05,14.86765]
[1780275584875,36.57,73786.62,0.0,0.86989,8e-05,14.83182]
[1780275586889,36.57,73787.31,0.0,0.86995,8e-05,14.82724]
[1780275591924,36.57,73787.11,0.0,0.86994,8e-05,14.82799]
[1780275595952,36.57,73786.46,0.0,0.86989,8e-05,14.83169]
[1780275600988,36.57,73787.95,0.0,0.87002,8e-05,14.82186]
[1780275601994,36.57,73806.39,0.0,0.87154,8e-05,14.70539]
[1780275603001,36.57,73812.83,0.0,0.87206,8e-05,14.6648]
[1780275605022,36.57,73799.24,0.0,0.87095,8e-05,14.75043]
[1780275606025,36.57,73789.76,0.0,0.87017,8e-05,14.81029]
[1780275607032,36.57,73789.81,0.0,0.87018,8e-05,14.80991]
[1780275608039,36.57,73790.61,0.0,0.87024,8e-05,14.80479]
[1780275609046,36.57,73793.68,0.0,0.8705,8e-05,14.78535]
[1780275610055,36.57,73797.35,0.0,0.8708,8e-05,14.76216]
[1780275611061,36.57,73802.74,0.0,0.87124,8e-05,14.72816]
[1780275612070,36.57,73795.32,0.0,0.87063,8e-05,14.77502]
[1780275613077,36.57,73787.32,0.0,0.86997,8e-05,14.82552]
[1780275614084,36.57,73782.34,0.0,0.86956,8e-05,14.85689]
[1780275615091,36.57,73775.69,0.0,0.86901,8e-05,14.89878]
[1780275617104,36.57,73780.27,0.0,0.8694,8e-05,14.86945]
[1780275618112,36.57,73784.18,0.0,0.86972,8e-05,14.8446]
[1780275619119,36.57,73785.12,0.0,0.8698,8e-05,14.83854]
[1780275620126,36.56,73785.66,0.0,0.86985,8e-05,14.83502]
[1780275621133,36.56,73784.47,0.0,0.86975,8e-05,14.84244]
[1780275622140,36.56,73782.74,0.0,0.86961,8e-05,14.85325]
[1780275623147,36.56,73778.21,0.0,0.86924,8e-05,14.88175]
[1780275624154,36.56,73776.0,0.0,0.86905,8e-05,14.89555]
[1780275625161,36.56,73770.16,0.0,0.86857,8e-05,14.93229]
[1780275628182,36.56,73777.37,0.0,0.86918,8e-05,14.88599]
[1780275629189,36.56,73778.72,0.0,0.86929,8e-05,14.87729]
[1780275633217,36.56,73780.23,0.0,0.86945,8e-05,14.86366]
[1780275634224,36.56,73783.83,0.0,0.86975,8e-05,14.84077]
[1780275635231,36.56,73782.48,0.0,0.86964,8e-05,14.84917]
[1780275636238,36.56,73780.85,0.0,0.86951,8e-05,14.85937]
[1780275637245,36.56,73779.05,0.0,0.86936,8e-05,14.87063]
[1780275638252,36.56,73771.79,0.0,0.86876,8e-05,14.9164]
[1780275639259,36.56,73769.94,0.0,0.86861,8e-05,14.92795]
[1780275641273,36.56,73768.81,0.0,0.86852,8e-05,14.93465]
[1780275642280,36.56,73770.03,0.0,0.86862,8e-05,14.92671]
[1780275643287,36.56,73765.5,0.0,0.86825,8e-05,14.95513]
[1780275644294,36.56,73762.42,0.0,0.86799,8e-05,14.9744]
[1780275649329,36.55,73762.31,0.0,0.868,8e-05,14.97364]
[1780275650338,36.55,73766.11,0.0,0.86832,8e-05,14.9493]
[1780275651345,36.55,73764.29,0.0,0.86818,8e-05,14.96051]
[1780275652352,36.55,73765.34,0.0,0.86827,8e-05,14.9536]
[1780275654366,36.55,73767.02,0.0,0.86841,8e-05,14.94241]
[1780275658394,36.55,73774.31,0.0,0.86903,8e-05,14.89523]
[1780275660408,36.55,73776.04,0.0,0.86918,8e-05,14.88382]
[1780275661415,36.55,73778.48,0.0,0.86939,8e-05,14.8682]
[1780275663429,36.55,73777.71,0.0,0.86933,8e-05,14.87258]
[1780275664436,36.55,73780.27,0.0,0.86955,8e-05,14.85623]
[1780275665443,36.55,73778.51,0.0,0.8694,8e-05,14.86721]
[1780275666450,36.55,73771.31,0.0,0.86881,8e-05,14.91259]
[1780275667457,36.54,73773.24,0.0,0.86897,8e-05,14.90016]
[1780275669471,36.54,73771.37,0.0,0.86882,8e-05,14.91158]
[1780275672492,36.54,73772.51,0.0,0.86892,8e-05,14.90374]
[1780275673499,36.54,73769.61,0.0,0.86868,8e-05,14.92189]
[1780275676520,36.54,73775.58,0.0,0.86919,8e-05,14.88348]
[1780275677527,36.54,73774.71,0.0,0.86912,8e-05,14.88882]
[1780275678534,36.54,73775.77,0.0,0.86921,8e-05,14.88194]
[1780275679541,36.54,73777.87,0.0,0.86938,8e-05,14.8685]
[1780275684576,36.54,73776.32,0.0,0.86926,8e-05,14.87753]
[1780275689612,36.54,73775.98,0.0,0.86925,8e-05,14.8788]
[1780275694648,36.53,73773.48,0.0,0.86908,8e-05,14.89019]
[1780275695655,36.53,73771.69,0.0,0.86893,8e-05,14.9013]
[1780275696662,36.53,73767.92,0.0,0.86862,8e-05,14.92494]
[1780275697669,36.53,73760.05,0.0,0.86797,8e-05,14.97451]
[1780275699683,36.53,73759.75,0.0,0.86795,8e-05,14.97575]
[1780275700690,36.53,73761.91,0.0,0.86813,8e-05,14.96174]
[1780275703711,36.53,73762.81,0.0,0.86822,8e-05,14.95508]
[1780275704718,36.53,73761.01,0.0,0.86807,8e-05,14.96642]
[1780275705725,36.53,73758.61,0.0,0.86787,8e-05,14.98155]
[1780275706732,36.53,73753.03,0.0,0.86741,8e-05,15.01681]
[1780275707739,36.53,73751.24,0.0,0.86726,8e-05,15.028]
[1780275708749,36.53,73751.24,0.0,0.86726,8e-05,15.028]
[1780275708798,36.53,73751.24,0.0,0.86726,8e-05,15.028]
[1780275708907,36.53,73751.24,0.0,0.86726,8e-05,15.028]
[1780275708957,36.53,73748.43,0.0,0.86702,8e-05,15.04565]
[1780275709981,36.53,73748.43,0.0,0.86702,8e-05,15.04565]
[1780275710760,36.53,73745.99,0.0,0.86682,8e-05,15.06073]
[1780275711973,36.53,73745.99,0.0,0.86682,8e-05,15.06073]
[1780275711996,36.53,73745.29,0.0,0.86677,8e-05,15.06496]
[1780275717810,36.52,73743.09,0.0,0.8666,8e-05,15.07758]
[1780275720830,36.52,73739.32,0.0,0.86629,8e-05,15.10083]
[1780275721837,36.52,73742.32,0.0,0.86655,8e-05,15.08155]
[1780275725569,36.52,73746.45,0.0,0.86691,8e-05,15.05451]
[1780275728872,36.52,73746.1,0.0,0.86688,8e-05,15.05635]
[1780275728917,36.52,73746.1,0.0,0.86688,8e-05,15.05635]
[1780275728973,36.52,73746.1,0.0,0.86688,8e-05,15.05635]
[1780275734932,36.52,73745.15,0.0,0.86682,8e-05,15.06102]
[1780275736886,36.52,73746.27,0.0,0.86691,8e-05,15.05372]
[1780275736930,36.52,73746.27,0.0,0.86691,8e-05,15.05372]
[1780275736975,36.52,73746.27,0.0,0.86691,8e-05,15.05372]
[1780275737102,36.52,73746.27,0.0,0.86691,8e-05,15.05372]
[1780275737239,36.52,73746.27,0.0,0.86691,8e-05,15.05372]
[1780275737953,36.52,73753.48,0.0,0.86753,8e-05,15.00763]
[1780275739966,36.52,73753.27,0.0,0.86751,8e-05,15.00874]
[1780275741981,36.52,73742.59,0.0,0.86662,8e-05,15.07621]
[1780275742988,36.51,73736.73,0.0,0.86612,8e-05,15.11317]
[1780275745008,36.51,73729.54,0.0,0.86552,8e-05,15.15827]
[1780275747016,36.51,73726.49,0.0,0.86527,8e-05,15.17695]
[1780275749390,36.51,73725.73,0.0,0.86521,8e-05,15.18142]
[1780275749442,36.51,73725.73,0.0,0.86521,8e-05,15.18142]
[1780275749472,36.51,73725.73,0.0,0.86521,8e-05,15.18142]
[1780275751046,36.51,73720.0,0.0,0.86477,9e-05,15.21324]
[1780275752053,36.51,73716.61,0.0,0.86448,9e-05,15.23462]
[1780275755075,36.51,73722.28,0.0,0.86497,8e-05,15.19799]
[1780275756081,36.51,73727.82,0.0,0.86544,8e-05,15.16266]
[1780275757089,36.51,73731.39,0.0,0.86575,8e-05,15.13966]
[1780275761116,36.5,73737.04,0.0,0.86624,8e-05,15.10271]
[1780275764229,36.5,73737.1,0.0,0.86625,8e-05,15.10188]
[1780275764281,36.5,73737.1,0.0,0.86625,8e-05,15.10188]
[1780275764469,36.5,73737.1,0.0,0.86625,8e-05,15.10188]
[1780275767159,36.5,73739.81,0.0,0.86649,8e-05,15.08377]
[1780275771187,36.5,73736.46,0.0,0.86622,8e-05,15.10426]
[1780275775218,36.5,73735.29,0.0,0.86613,8e-05,15.11099]
[1780275775228,36.5,73735.29,0.0,0.86613,8e-05,15.11099]
[1780275775476,36.5,73735.29,0.0,0.86613,8e-05,15.11099]
[1780275781258,36.5,73739.69,0.0,0.86652,8e-05,15.08138]
[1780275783707,36.5,73740.58,0.0,0.8666,8e-05,15.07554]
[1780275783727,36.49,73739.78,0.0,0.86653,8e-05,15.08044]
[1780275783759,36.49,73739.78,0.0,0.86653,8e-05,15.08044]
[1780275785288,36.49,73728.46,0.0,0.86558,8e-05,15.15195]
[1780275786445,36.49,73728.46,0.0,0.86558,8e-05,15.15195]
[1780275786472,36.49,73728.46,0.0,0.86558,8e-05,15.15195]
[1780275786491,36.49,73729.73,0.0,0.86569,8e-05,15.14359]
[1780275790176,36.49,73730.24,0.0,0.86575,8e-05,15.13952]
[1780275790218,36.49,73730.24,0.0,0.86575,8e-05,15.13952]
[1780275790473,36.49,73730.24,0.0,0.86575,8e-05,15.13952]
[1780275790516,36.49,73725.74,0.0,0.86537,8e-05,15.16784]
[1780275791347,36.49,73721.98,0.0,0.86505,8e-05,15.19143]
[1780275795375,36.49,73715.68,0.0,0.86454,9e-05,15.23007]
[1780275795993,36.49,73715.68,0.0,0.86454,9e-05,15.23007]
[1780275796044,36.49,73715.68,0.0,0.86454,9e-05,15.23007]
[1780275796223,36.49,73715.68,0.0,0.86454,9e-05,15.23007]
[1780275801417,36.49,73718.11,0.0,0.86475,9e-05,15.21378]
[1780275803448,36.49,73712.51,0.0,0.86428,9e-05,15.24915]
[1780275804155,36.49,73712.51,0.0,0.86428,9e-05,15.24915]
[1780275804441,36.49,73712.51,0.0,0.86428,9e-05,15.24915]
[1780275804451,36.49,73684.34,0.0,0.86186,9e-05,15.42837]
[1780275806466,36.49,73681.18,0.0,0.86159,9e-05,15.4484]
[1780275807662,36.49,73681.18,0.0,0.86159,9e-05,15.4484]
[1780275811501,36.48,73675.11,0.0,0.8611,9e-05,15.48261]
[1780275814522,36.48,73668.24,0.0,0.86051,9e-05,15.5257]
[1780275819564,36.46,73671.87,0.0,0.86099,9e-05,15.49059]
[1780275822584,36.45,73676.78,0.0,0.86143,9e-05,15.45832]
[1780275824893,36.45,73676.82,0.0,0.86143,9e-05,15.45769]
[1780275824938,36.45,73676.82,0.0,0.86143,9e-05,15.45769]
[1780275824977,36.45,73676.82,0.0,0.86143,9e-05,15.45769]
[1780275828054,36.45,73678.02,0.0,0.86155,9e-05,15.4495]
[1780275828080,36.45,73678.02,0.0,0.86155,9e-05,15.4495]
[1780275828226,36.45,73678.02,0.0,0.86155,9e-05,15.4495]
[1780275828627,36.45,73676.31,0.0,0.8614,9e-05,15.46024]
[1780275830120,36.45,73675.19,0.0,0.86131,9e-05,15.46719]
[1780275830224,36.45,73675.19,0.0,0.86131,9e-05,15.46719]
[1780275835677,36.45,73679.39,0.0,0.86168,9e-05,15.43934]
[1780275835767,36.45,73679.39,0.0,0.86168,9e-05,15.43934]
[1780275835819,36.45,73679.39,0.0,0.86168,9e-05,15.43934]
[1780275835972,36.45,73679.39,0.0,0.86168,9e-05,15.43934]
[1780275836735,36.45,73679.39,0.0,0.86168,9e-05,15.43934]
[1780275837692,36.45,73685.05,0.0,0.86218,9e-05,15.40268]
[1780275839727,36.45,73683.22,0.0,0.86203,9e-05,15.41401]
[1780275842731,36.45,73687.93,0.0,0.86245,9e-05,15.38246]
[1780275844744,36.44,73680.6,0.0,0.86183,9e-05,15.42854]
[1780275845258,36.44,73680.6,0.0,0.86183,9e-05,15.42854]
[1780275845437,36.44,73680.6,0.0,0.86183,9e-05,15.42854]
[1780275845474,36.44,73680.6,0.0,0.86183,9e-05,15.42854]
[1780275849648,36.44,73678.87,0.0,0.8617,9e-05,15.43821]
[1780275849721,36.44,73678.87,0.0,0.8617,9e-05,15.43821]
[1780275849740,36.44,73678.87,0.0,0.8617,9e-05,15.43821]
[1780275849780,36.44,73678.89,0.0,0.8617,9e-05,15.43791]
[1780275852906,36.44,73680.98,0.0,0.86189,9e-05,15.42424]
[1780275852956,36.44,73680.98,0.0,0.86189,9e-05,15.42424]
[1780275852976,36.44,73680.98,0.0,0.86189,9e-05,15.42424]
[1780275853005,36.44,73680.67,0.0,0.86186,9e-05,15.42607]
[1780275858843,36.44,73670.4,0.0,0.86098,9e-05,15.49055]
[1780275861007,36.44,73668.39,0.0,0.86081,9e-05,15.50313]
[1780275861055,36.44,73668.39,0.0,0.86081,9e-05,15.50313]
[1780275861225,36.44,73668.39,0.0,0.86081,9e-05,15.50313]
[1780275863883,36.43,73648.87,0.0,0.85912,9e-05,15.62674]
[1780275864890,36.43,73653.14,0.0,0.8595,9e-05,15.599]
[1780275869655,36.43,73649.77,0.0,0.85922,9e-05,15.61928]
[1780275869708,36.43,73649.77,0.0,0.85922,9e-05,15.61928]
[1780275869738,36.43,73649.77,0.0,0.85922,9e-05,15.61928]
[1780275873772,36.43,73647.18,0.0,0.85904,9e-05,15.63055]
[1780275873776,36.43,73647.18,0.0,0.85906,9e-05,15.62965]
[1780275873977,36.43,73647.18,0.0,0.85906,9e-05,15.62965]
[1780275874060,36.43,73647.5,0.0,0.85908,9e-05,15.6276]
[1780275876922,36.42,73650.25,0.0,0.85934,9e-05,15.60915]
[1780275876973,36.42,73650.25,0.0,0.85934,9e-05,15.60915]
[1780275876975,36.42,73650.25,0.0,0.85934,9e-05,15.60915]
[1780275877227,36.42,73650.25,0.0,0.85934,9e-05,15.60915]
[1780275882011,36.42,73659.75,0.0,0.8602,9e-05,15.54605]
[1780275885032,36.42,73654.02,0.0,0.85971,9e-05,15.58167]
[1780275886003,36.42,73654.02,0.0,0.85971,9e-05,15.58167]
[1780275886055,36.42,73654.02,0.0,0.85971,9e-05,15.58167]
[1780275886220,36.42,73654.02,0.0,0.85971,9e-05,15.58167]
[1780275889064,36.41,73642.45,0.0,0.85872,9e-05,15.65398]
[1780275890945,36.4,73638.63,0.0,0.85845,9e-05,15.67357]
[1780275890972,36.4,73638.63,0.0,0.85845,9e-05,15.67357]
[1780275893823,36.38,73637.82,0.0,0.85851,9e-05,15.66859]
[1780275899581,36.35,73640.36,0.0,0.85894,9e-05,15.63662]
[1780275899641,36.35,73640.36,0.0,0.85894,9e-05,15.63662]
[1780275899723,36.35,73640.36,0.0,0.85894,9e-05,15.63662]
[1780275899823,36.35,73645.69,0.0,0.85942,9e-05,15.60164]
[1780275904858,36.34,73649.29,0.0,0.85976,9e-05,15.57712]
[1780275904973,36.34,73649.29,0.0,0.85976,9e-05,15.57712]
[1780275908469,36.34,73650.46,0.0,0.85988,9e-05,15.56858]
[1780275908563,36.34,73650.46,0.0,0.85988,9e-05,15.56858]
[1780275908721,36.34,73650.46,0.0,0.85988,9e-05,15.56858]
[1780275908822,36.34,73649.97,0.0,0.85984,9e-05,15.57103]
[1780275909220,36.34,73649.97,0.0,0.85984,9e-05,15.57103]
[1780275915246,36.34,73647.87,0.0,0.85969,9e-05,15.58237]
[1780275918009,36.34,73647.86,0.0,0.85969,9e-05,15.58169]
[1780275918061,36.34,73647.86,0.0,0.85969,9e-05,15.58169]
[1780275918221,36.34,73647.86,0.0,0.85969,9e-05,15.58169]
[1780275921143,36.33,73647.89,0.0,0.85971,9e-05,15.58076]
[1780275921147,36.33,73647.89,0.0,0.85971,9e-05,15.58076]
[1780275921228,36.33,73647.89,0.0,0.85971,9e-05,15.58076]
[1780275921288,36.33,73647.96,0.0,0.85972,9e-05,15.57958]
[1780275923776,36.33,73647.96,0.0,0.85972,9e-05,15.57958]
[1780275923869,36.33,73647.96,0.0,0.85972,9e-05,15.57958]
[1780275923821,36.32,73634.29,0.0,0.85859,9e-05,15.66167]
[1780275923971,36.32,73634.29,0.0,0.85859,9e-05,15.66167]
[1780275926324,36.31,73642.53,0.0,0.85939,9e-05,15.60347]
[1780275927128,36.31,73642.53,0.0,0.85939,9e-05,15.60347]
[1780275927180,36.31,73642.53,0.0,0.85939,9e-05,15.60347]
[1780275932366,36.3,73639.31,0.0,0.85916,9e-05,15.61828]
[1780275936402,36.3,73645.23,0.0,0.85971,9e-05,15.57869]
[1780275937409,36.3,73637.5,0.0,0.85903,9e-05,15.62793]
[1780275941655,36.3,73637.37,0.0,0.85903,9e-05,15.62751]
[1780275941721,36.3,73637.37,0.0,0.85903,9e-05,15.62751]
[1780275941743,36.3,73637.37,0.0,0.85903,9e-05,15.62751]
[1780275941756,36.3,73636.38,0.0,0.85896,9e-05,15.63304]
[1780275942626,36.3,73636.38,0.0,0.85896,9e-05,15.63304]
[1780275942723,36.3,73636.38,0.0,0.85896,9e-05,15.63304]
[1780275942728,36.3,73636.25,0.0,0.85895,9e-05,15.63346]
[1780275946473,36.29,73630.66,0.0,0.85848,9e-05,15.6681]
[1780275948487,36.29,73624.55,0.0,0.85795,9e-05,15.70642]
[1780275951507,36.26,73602.64,0.0,0.85619,9e-05,15.83258]
[1780275952139,36.26,73602.64,0.0,0.85619,9e-05,15.83258]
[1780275952515,36.26,73587.66,0.0,0.85485,9e-05,15.92852]
[1780275953522,36.26,73588.43,0.0,0.85493,9e-05,15.92323]
[1780275955572,36.26,73588.46,0.0,0.85493,9e-05,15.92271]
[1780275960365,36.25,73588.11,0.0,0.85492,9e-05,15.92333]
[1780275960412,36.25,73588.11,0.0,0.85492,9e-05,15.92333]
[1780275960472,36.25,73588.11,0.0,0.85492,9e-05,15.92333]
[1780275960571,36.25,73588.08,0.0,0.85493,9e-05,15.9232]
[1780275961578,36.25,73591.29,0.0,0.85522,9e-05,15.90221]
[1780275963592,36.25,73590.12,0.0,0.85512,9e-05,15.9091]
[1780275968627,36.25,73590.27,0.0,0.85516,9e-05,15.90655]
[1780275969271,36.25,73590.27,0.0,0.85516,9e-05,15.90655]
[1780275969636,36.25,73590.32,0.0,0.85517,9e-05,15.9059]
[1780275973470,36.25,73590.19,0.0,0.85517,9e-05,15.90577]
[1780275973520,36.25,73590.19,0.0,0.85517,9e-05,15.90577]
[1780275973722,36.25,73590.19,0.0,0.85517,9e-05,15.90577]
[1780275973726,36.25,73590.2,0.0,0.85517,9e-05,15.90538]
[1780275979709,36.24,73589.78,0.0,0.85516,9e-05,15.90613]
[1780275982024,36.24,73587.7,0.0,0.85498,9e-05,15.91885]
[1780275982064,36.24,73587.7,0.0,0.85498,9e-05,15.91885]
[1780275982225,36.24,73587.7,0.0,0.85498,9e-05,15.91885]
[1780275982320,36.24,73587.7,0.0,0.85499,9e-05,15.91851]
[1780275984744,36.24,73580.47,0.0,0.85435,9e-05,15.96437]
[1780275988107,36.24,73580.31,0.0,0.85434,9e-05,15.96447]
[1780275988116,36.24,73580.31,0.0,0.85434,9e-05,15.96447]
[1780275988228,36.24,73580.31,0.0,0.85434,9e-05,15.96447]
[1780275988775,36.23,73580.38,0.0,0.85435,9e-05,15.96383]
[1780275993807,36.23,73586.73,0.0,0.85496,9e-05,15.91874]
[1780275996835,36.23,73589.66,0.0,0.85524,9e-05,15.89881]
[1780275996845,36.23,73589.66,0.0,0.85524,9e-05,15.89881]
[1780275996979,36.23,73589.66,0.0,0.85524,9e-05,15.89881]
[1780275996937,36.23,73589.57,0.0,0.85523,9e-05,15.89907]
[1780276001863,36.23,73597.9,0.0,0.856,9e-05,15.84391]
[1780276002030,36.23,73597.9,0.0,0.856,9e-05,15.84391]
[1780276002230,36.23,73597.9,0.0,0.856,9e-05,15.84391]
[1780276002870,36.23,73602.78,0.0,0.85644,9e-05,15.81224]
[1780276005728,36.23,73604.01,0.0,0.85656,9e-05,15.80391]
[1780276007725,36.23,73603.25,0.0,0.8565,9e-05,15.80841]
[1780276007905,36.22,73596.45,0.0,0.85589,9e-05,15.85198]
[1780276008912,36.22,73591.34,0.0,0.85543,9e-05,15.88462]
[1780276011255,36.22,73591.21,0.0,0.85543,9e-05,15.88483]
[1780276011301,36.22,73591.21,0.0,0.85543,9e-05,15.88483]
[1780276011474,36.22,73591.21,0.0,0.85543,9e-05,15.88483]
[1780276011933,36.22,73590.51,0.0,0.85537,9e-05,15.88903]
[1780276014954,36.22,73585.3,0.0,0.85492,9e-05,15.92162]
[1780276016968,36.22,73580.07,0.0,0.85445,9e-05,15.95457]
[1780276018237,36.22,73579.76,0.0,0.85443,9e-05,15.95616]
[1780276018312,36.22,73579.76,0.0,0.85443,9e-05,15.95616]
[1780276018481,36.22,73579.76,0.0,0.85443,9e-05,15.95616]
[1780276018982,36.22,73580.9,0.0,0.85454,9e-05,15.9484]
[1780276022003,36.22,73576.08,0.0,0.85412,9e-05,15.97865]
[1780276023010,36.21,73574.48,0.0,0.85397,9e-05,15.98874]
[1780276024019,36.21,73567.43,0.0,0.85334,9e-05,16.03395]
[1780276025024,36.21,73560.57,0.0,0.85272,9e-05,16.07788]
[1780276026032,36.21,73545.05,0.0,0.8513,9e-05,16.17761]
[1780276027051,36.21,73539.51,0.0,0.8508,9e-05,16.21285]
[1780276028824,36.21,73539.51,0.0,0.8508,9e-05,16.21285]
[1780276028917,36.2,73528.03,0.0,0.84981,9e-05,16.28233]
[1780276029053,36.2,73524.09,0.0,0.84944,9e-05,16.30776]
[1780276030060,36.2,73518.06,0.0,0.84889,9e-05,16.34622]
[1780276032887,36.2,73519.0,0.0,0.84899,9e-05,16.33964]
[1780276032928,36.2,73526.35,0.0,0.84967,9e-05,16.2917]
[1780276033082,36.2,73531.12,0.0,0.85011,9e-05,16.26091]
[1780276034089,36.2,73535.81,0.0,0.85055,9e-05,16.23047]
[1780276035096,36.2,73537.62,0.0,0.85072,9e-05,16.21866]
[1780276039125,36.2,73536.04,0.0,0.85058,9e-05,16.22842]
[1780276041139,36.2,73539.85,0.0,0.85093,9e-05,16.20358]
[1780276042146,36.2,73542.58,0.0,0.85118,9e-05,16.18587]
[1780276043549,36.2,73542.58,0.0,0.85118,9e-05,16.18587]
[1780276043598,36.2,73548.17,0.0,0.8517,9e-05,16.14974]
[1780276044160,36.2,73553.24,0.0,0.85216,9e-05,16.1168]
[1780276046174,36.19,73565.07,0.0,0.85325,9e-05,16.03971]
[1780276048975,36.19,73566.73,0.0,0.85341,9e-05,16.02871]
[1780276052191,36.19,73568.87,0.0,0.85364,9e-05,16.0103]
[1780276052225,36.19,73568.87,0.0,0.85364,9e-05,16.0103]
[1780276052245,36.19,73568.87,0.0,0.85364,9e-05,16.0103]
[1780276052293,36.19,73568.83,0.0,0.85364,9e-05,16.01028]
[1780276054774,36.19,73567.47,0.0,0.85352,9e-05,16.01879]
[1780276054972,36.19,73567.47,0.0,0.85352,9e-05,16.01879]
[1780276054875,36.19,73562.7,0.0,0.8531,9e-05,16.04895]
[1780276056976,36.19,73562.86,0.0,0.85311,9e-05,16.04792]
[1780276056246,36.19,73556.75,0.0,0.85256,9e-05,16.08702]
[1780276057253,36.19,73548.91,0.0,0.85185,9e-05,16.13723]
[1780276059855,36.19,73550.2,0.0,0.85197,9e-05,16.12845]
[1780276059964,36.19,73550.2,0.0,0.85197,9e-05,16.12845]
[1780276059980,36.19,73550.2,0.0,0.85197,9e-05,16.12845]
[1780276060062,36.18,73550.13,0.0,0.85198,9e-05,16.12802]
[1780276063295,36.18,73556.99,0.0,0.85262,9e-05,16.08248]
[1780276064302,36.18,73542.59,0.0,0.85131,9e-05,16.17505]
[1780276065309,36.17,73541.68,0.0,0.85126,9e-05,16.17808]
[1780276067291,36.17,73541.32,0.0,0.85127,9e-05,16.17753]
[1780276067343,36.17,73541.32,0.0,0.85127,9e-05,16.17753]
[1780276067472,36.17,73541.32,0.0,0.85127,9e-05,16.17753]
[1780276067551,36.16,73541.41,0.0,0.85132,9e-05,16.1741]
[1780276073365,36.14,73545.48,0.0,0.85181,9e-05,16.13925]
[1780276074372,36.14,73540.74,0.0,0.85138,9e-05,16.16967]
[1780276075379,36.14,73529.41,0.0,0.85034,9e-05,16.24264]
[1780276076386,36.14,73527.29,0.0,0.85015,9e-05,16.25599]
[1780276077393,36.14,73523.84,0.0,0.84983,9e-05,16.27793]
[1780276078399,36.13,73520.04,0.0,0.84953,9e-05,16.29852]
[1780276080531,36.12,73515.43,0.0,0.84922,9e-05,16.32]
[1780276081421,36.12,73510.25,0.0,0.84874,9e-05,16.35349]
[1780276083447,36.12,73508.27,0.0,0.84856,9e-05,16.36616]
[1780276084448,36.12,73505.54,0.0,0.84831,9e-05,16.38374]
[1780276085456,36.11,73504.43,0.0,0.8482,9e-05,16.39081]
[1780276087129,36.11,73504.22,0.0,0.84819,9e-05,16.39206]
[1780276087181,36.11,73504.22,0.0,0.84819,9e-05,16.39206]
[1780276087224,36.11,73504.22,0.0,0.84819,9e-05,16.39206]
[1780276087471,36.11,73504.34,0.0,0.8482,9e-05,16.39117]
[1780276091464,36.11,73504.81,0.0,0.84825,9e-05,16.3878]
[1780276091503,36.11,73510.09,0.0,0.84874,9e-05,16.35353]
[1780276092995,36.11,73510.09,0.0,0.84874,9e-05,16.35353]
[1780276093096,36.11,73527.99,0.0,0.85041,9e-05,16.23732]
[1780276097169,36.11,73524.81,0.0,0.85011,9e-05,16.25814]
[1780276097222,36.11,73524.81,0.0,0.85011,9e-05,16.25814]
[1780276097262,36.11,73524.81,0.0,0.85011,9e-05,16.25814]
[1780276097890,36.11,73524.81,0.0,0.85011,9e-05,16.25814]
[1780276097979,36.11,73524.81,0.0,0.85011,9e-05,16.25814]
[1780276097991,36.11,73521.47,0.0,0.8498,9e-05,16.27989]
[1780276100977,36.11,73521.65,0.0,0.84981,9e-05,16.27878]
[1780276104592,36.11,73516.55,0.0,0.84934,9e-05,16.3121]
[1780276105599,36.11,73511.42,0.0,0.84886,9e-05,16.3453]
[1780276107746,36.11,73511.3,0.0,0.84885,9e-05,16.34576]
[1780276107802,36.11,73511.3,0.0,0.84885,9e-05,16.34576]
[1780276107975,36.11,73511.3,0.0,0.84885,9e-05,16.34576]
[1780276108073,36.11,73511.3,0.0,0.84885,9e-05,16.34569]
[1780276110634,36.11,73515.99,0.0,0.84929,9e-05,16.31529]
[1780276113534,36.11,73519.59,0.0,0.84965,9e-05,16.28854]
[1780276113586,36.11,73519.59,0.0,0.84965,9e-05,16.28854]
[1780276113726,36.11,73519.59,0.0,0.84965,9e-05,16.28854]
[1780276113801,36.11,73517.74,0.0,0.84948,9e-05,16.30056]
[1780276114979,36.11,73517.74,0.0,0.84948,9e-05,16.30056]
[1780276118690,36.11,73522.62,0.0,0.84992,9e-05,16.26926]
[1780276120313,36.11,73523.89,0.0,0.85004,9e-05,16.26121]
[1780276120364,36.11,73523.89,0.0,0.85004,9e-05,16.26121]
[1780276120472,36.11,73523.89,0.0,0.85004,9e-05,16.26121]
[1780276120704,36.11,73524.2,0.0,0.85007,9e-05,16.2592]
[1780276125739,36.11,73523.44,0.0,0.85,9e-05,16.26372]
[1780276127708,36.11,73521.21,0.0,0.8498,9e-05,16.27823]
[1780276127753,36.11,73513.13,0.0,0.84904,9e-05,16.33059]
[1780276128761,36.11,73499.89,0.0,0.84781,9e-05,16.41633]
[1780276130774,36.11,73499.77,0.0,0.8478,9e-05,16.41697]
[1780276132910,36.11,73499.53,0.0,0.84778,9e-05,16.41839]
[1780276132957,36.11,73499.53,0.0,0.84778,9e-05,16.41839]
[1780276132986,36.11,73499.53,0.0,0.84778,9e-05,16.41839]
[1780276133087,36.11,73499.56,0.0,0.84779,9e-05,16.41791]
[1780276138831,36.11,73499.78,0.0,0.84782,9e-05,16.41569]
[1780276141861,36.11,73495.3,0.0,0.84741,9e-05,16.44422]
[1780276142859,36.11,73491.88,0.0,0.84709,9e-05,16.46621]
[1780276143866,36.11,73491.03,0.0,0.84701,9e-05,16.47152]
[1780276144873,36.11,73491.65,0.0,0.84707,9e-05,16.46728]
[1780276145396,36.11,73491.65,0.0,0.84707,9e-05,16.46728]
[1780276145442,36.11,73491.65,0.0,0.84707,9e-05,16.46728]
[1780276145473,36.11,73491.65,0.0,0.84707,9e-05,16.46728]
[1780276145880,36.11,73491.9,0.0,0.8471,9e-05,16.46544]
[1780276146887,36.11,73490.34,0.0,0.84695,9e-05,16.47531]
[1780276147894,36.11,73489.51,0.0,0.84688,9e-05,16.48046]
[1780276149908,36.11,73487.47,0.0,0.8467,9e-05,16.4932]
[1780276150916,36.11,73486.56,0.0,0.84661,9e-05,16.49885]
[1780276153859,36.1,73486.53,0.0,0.84662,9e-05,16.49852]
[1780276153862,36.1,73486.53,0.0,0.84662,9e-05,16.49852]
[1780276153977,36.1,73486.53,0.0,0.84662,9e-05,16.49852]
[1780276154064,36.1,73486.49,0.0,0.84662,9e-05,16.49824]
[1780276154943,36.1,73485.85,0.0,0.84656,9e-05,16.50212]
[1780276155950,36.1,73481.96,0.0,0.8462,9e-05,16.52731]
[1780276158971,36.1,73480.54,0.0,0.84608,9e-05,16.53535]
[1780276159978,36.1,73479.94,0.0,0.84603,9e-05,16.53893]
[1780276161992,36.1,73479.08,0.0,0.84596,9e-05,16.54388]
[1780276162999,36.1,73478.41,0.0,0.8459,9e-05,16.54789]
[1780276163689,36.1,73478.41,0.0,0.8459,9e-05,16.54789]
[1780276163721,36.1,73478.41,0.0,0.8459,9e-05,16.54789]
[1780276164020,36.1,73478.51,0.0,0.84591,9e-05,16.54691]
[1780276164417,36.1,73478.51,0.0,0.84591,9e-05,16.54691]
[1780276166972,36.1,73478.51,0.0,0.84592,9e-05,16.54625]
[1780276167074,36.09,73478.6,0.0,0.84593,9e-05,16.54534]
[1780276169046,36.09,73477.12,0.0,0.8458,9e-05,16.55428]
[1780276172067,36.09,73479.53,0.0,0.84607,9e-05,16.53419]
[1780276173074,36.09,73481.16,0.0,0.84623,9e-05,16.52334]
[1780276174081,36.09,73483.67,0.0,0.84647,9e-05,16.5068]
[1780276175088,36.09,73487.71,0.0,0.84685,9e-05,16.48038]
[1780276175437,36.09,73487.71,0.0,0.84685,9e-05,16.48038]
[1780276175472,36.09,73487.71,0.0,0.84685,9e-05,16.48038]
[1780276176095,36.09,73491.36,0.0,0.8472,9e-05,16.45652]
[1780276177102,36.09,73493.77,0.0,0.84743,9e-05,16.44072]
[1780276178109,36.09,73494.62,0.0,0.84751,9e-05,16.43504]
[1780276178628,36.09,73494.62,0.0,0.84751,9e-05,16.43504]
[1780276179116,36.09,73502.01,0.0,0.8482,9e-05,16.38702]
[1780276179968,36.09,73502.01,0.0,0.8482,9e-05,16.38702]
[1780276179980,36.09,73502.01,0.0,0.8482,9e-05,16.38702]
[1780276180123,36.09,73505.2,0.0,0.8485,9e-05,16.36626]
[1780276180224,36.09,73505.2,0.0,0.8485,9e-05,16.36626]
[1780276181130,36.09,73507.73,0.0,0.84874,9e-05,16.3498]
[1780276183144,36.09,73511.3,0.0,0.84907,9e-05,16.32659]
[1780276186108,36.09,73513.27,0.0,0.84925,9e-05,16.31381]
[1780276186160,36.09,73513.27,0.0,0.84925,9e-05,16.31381]
[1780276186165,36.09,73512.88,0.0,0.84922,9e-05,16.31633]
[1780276186220,36.09,73512.88,0.0,0.84922,9e-05,16.31633]
[1780276187748,36.09,73512.88,0.0,0.84922,9e-05,16.31633]
[1780276188179,36.09,73515.34,0.0,0.84945,9e-05,16.3004]
[1780276191200,36.09,73520.01,0.0,0.84988,9e-05,16.27026]
[1780276192207,36.09,73514.91,0.0,0.8494,9e-05,16.30334]
[1780276193331,36.09,73514.91,0.0,0.8494,9e-05,16.30334]
[1780276193385,36.09,73514.91,0.0,0.8494,9e-05,16.30334]
[1780276193433,36.09,73503.72,0.0,0.84836,9e-05,16.37582]
[1780276195119,36.09,73494.09,0.0,0.84747,9e-05,16.43793]
[1780276196975,36.09,73494.02,0.0,0.84746,9e-05,16.43838]
[1780276197075,36.09,73494.5,0.0,0.84751,9e-05,16.43492]
[1780276197243,36.09,73494.74,0.0,0.84753,9e-05,16.43336]
[1780276198250,36.08,73507.35,0.0,0.84873,9e-05,16.34995]
[1780276200052,36.08,73507.35,0.0,0.84873,9e-05,16.34995]
[1780276200146,36.08,73507.81,0.0,0.84878,9e-05,16.34686]
[1780276201273,36.08,73503.39,0.0,0.84837,9e-05,16.37544]
[1780276206308,36.08,73509.46,0.0,0.84894,9e-05,16.33559]
[1780276207315,36.08,73506.05,0.0,0.84862,9e-05,16.35765]
[1780276212349,36.08,73507.33,0.0,0.84875,9e-05,16.34909]
[1780276213357,36.08,73511.6,0.0,0.84914,9e-05,16.32139]
[1780276214364,36.08,73520.93,0.0,0.85001,9e-05,16.26095]
[1780276215371,36.08,73503.01,0.0,0.84834,9e-05,16.3771]
[1780276216378,36.08,73509.95,0.0,0.84899,9e-05,16.33206]
[1780276219399,36.08,73516.76,0.0,0.84962,9e-05,16.28792]
[1780276224435,36.08,73517.47,0.0,0.84969,9e-05,16.28353]
[1780276225442,36.08,73512.76,0.0,0.84925,9e-05,16.31407]
[1780276228463,36.08,73494.53,0.0,0.84755,9e-05,16.43211]
[1780276229470,36.08,73482.75,0.0,0.84644,9e-05,16.50826]
[1780276230865,36.08,73482.75,0.0,0.84644,9e-05,16.50826]
[1780276230908,36.08,73482.75,0.0,0.84644,9e-05,16.50826]
[1780276231010,36.08,73481.71,0.0,0.84637,9e-05,16.51122]
[1780276231484,36.08,73480.77,0.0,0.84629,9e-05,16.51702]
[1780276232980,36.08,73480.77,0.0,0.84629,9e-05,16.51702]
[1780276234505,36.08,73493.48,0.0,0.84749,9e-05,16.43409]
[1780276235512,36.08,73508.28,0.0,0.84888,9e-05,16.33776]
[1780276236519,36.08,73513.8,0.0,0.8494,9e-05,16.30196]
[1780276239189,36.08,73517.44,0.0,0.84973,9e-05,16.27842]
[1780276239540,36.08,73506.03,0.0,0.84867,9e-05,16.35237]
[1780276240547,36.08,73507.4,0.0,0.8488,9e-05,16.34343]
[1780276245582,36.08,73502.93,0.0,0.84839,9e-05,16.37209]
[1780276248604,36.08,73506.23,0.0,0.8487,9e-05,16.35045]
[1780276252631,36.08,73514.77,0.0,0.8495,9e-05,16.29495]
[1780276257666,36.08,73515.47,0.0,0.84956,9e-05,16.29051]
[1780276260689,36.08,73519.76,0.0,0.84996,9e-05,16.26282]
[1780276261696,36.08,73529.24,0.0,0.85084,9e-05,16.20127]
[1780276262703,36.07,73530.38,0.0,0.85095,9e-05,16.19361]
[1780276265724,36.07,73534.56,0.0,0.85134,9e-05,16.16578]
[1780276270759,36.07,73534.17,0.0,0.85132,9e-05,16.16722]
[1780276272089,36.07,73534.17,0.0,0.85132,9e-05,16.16722]
[1780276276802,36.07,73529.34,0.0,0.85089,9e-05,16.19726]
[1780276280830,36.07,73532.2,0.0,0.85117,9e-05,16.17773]
[1780276285865,36.06,73536.79,0.0,0.85161,9e-05,16.14685]
[1780276290903,36.06,73536.01,0.0,0.85155,9e-05,16.15092]
[1780276294931,36.06,73530.67,0.0,0.85109,9e-05,16.18126]
[1780276295938,36.06,73527.87,0.0,0.85084,9e-05,16.19921]
[1780276298959,36.06,73528.02,0.0,0.85085,9e-05,16.19812]
[1780276303995,36.06,73526.87,0.0,0.85076,9e-05,16.2047]
[1780276306102,36.06,73528.01,0.0,0.85087,9e-05,16.19704]
[1780276312051,36.05,73527.66,0.0,0.85086,9e-05,16.19753]
[1780276317086,36.05,73527.26,0.0,0.85084,9e-05,16.1989]
[1780276322121,36.05,73524.57,0.0,0.85061,9e-05,16.21526]
[1780276323131,36.05,73516.37,0.0,0.84985,9e-05,16.26842]
[1780276326153,36.05,73508.33,0.0,0.8491,9e-05,16.32031]
[1780276331186,36.05,73506.04,0.0,0.84889,9e-05,16.33519]
[1780276334207,36.05,73516.41,0.0,0.84985,9e-05,16.26796]
[1780276335216,36.05,73516.54,0.0,0.84986,9e-05,16.2672]
[1780276336221,36.05,73511.32,0.0,0.84938,9e-05,16.30113]
[1780276339242,36.05,73508.48,0.0,0.84911,9e-05,16.31962]
[1780276345284,36.05,73507.62,0.0,0.84903,9e-05,16.3253]
[1780276350320,36.05,73505.72,0.0,0.84885,9e-05,16.33766]
[1780276353342,36.05,73514.4,0.0,0.84968,9e-05,16.2779]
[1780276356363,36.05,73515.35,0.0,0.84977,9e-05,16.27205]
[1780276361398,36.05,73523.58,0.0,0.85053,9e-05,16.21876]
[1780276363412,36.05,73521.89,0.0,0.85038,9e-05,16.22921]
[1780276368448,36.05,73521.91,0.0,0.85039,9e-05,16.22864]
[1780276372475,36.05,73518.5,0.0,0.85008,9e-05,16.25049]
[1780276377510,36.05,73518.31,0.0,0.85007,9e-05,16.25121]
[1780276382545,36.04,73520.15,0.0,0.85024,9e-05,16.23876]
[1780276387580,36.04,73522.85,0.0,0.8505,9e-05,16.22086]
[1780276391608,36.04,73527.72,0.0,0.85095,9e-05,16.18888]
[1780276396643,36.04,73527.22,0.0,0.85092,9e-05,16.19096]
[1780276401678,36.04,73522.19,0.0,0.85047,9e-05,16.22264]
[1780276406713,36.04,73522.1,0.0,0.85047,9e-05,16.22296]
[1780276409734,36.04,73519.27,0.0,0.85021,9e-05,16.24117]
[1780276414768,36.04,73519.68,0.0,0.85027,9e-05,16.23469]
[1780276419804,36.04,73519.64,0.0,0.85027,9e-05,16.23468]
[1780276423834,36.04,73516.09,0.0,0.84995,9e-05,16.25754]
[1780276424841,36.04,73510.8,0.0,0.84945,9e-05,16.29199]
[1780276428869,36.04,73507.53,0.0,0.84914,9e-05,16.31355]
[1780276433904,36.04,73504.44,0.0,0.84885,9e-05,16.33382]
[1780276434911,36.04,73497.03,0.0,0.84816,9e-05,16.38189]
[1780276435918,36.04,73496.53,0.0,0.84811,9e-05,16.38509]
[1780276436925,36.04,73494.94,0.0,0.84797,9e-05,16.39535]
[1780276439946,36.04,73494.67,0.0,0.84794,9e-05,16.39687]
[1780276441960,36.04,73495.78,0.0,0.84805,9e-05,16.3895]
[1780276444981,36.04,73495.27,0.0,0.84801,9e-05,16.39255]
[1780276445988,36.04,73493.76,0.0,0.84787,9e-05,16.40225]
[1780276448008,36.04,73492.76,0.0,0.84778,9e-05,16.4085]
[1780276450017,36.03,73492.39,0.0,0.84774,9e-05,16.41065]
[1780276451024,36.03,73492.75,0.0,0.84778,9e-05,16.40818]
[1780276452031,36.03,73493.5,0.0,0.84785,9e-05,16.40318]
[1780276453038,36.03,73494.03,0.0,0.8479,9e-05,16.39961]
[1780276454045,36.03,73499.86,0.0,0.84845,9e-05,16.36167]
[1780276455052,36.03,73508.33,0.0,0.84924,9e-05,16.30665]
[1780276457066,36.03,73510.19,0.0,0.84942,9e-05,16.2946]
[1780276462101,36.03,73512.56,0.0,0.84963,9e-05,16.27937]
[1780276468143,36.03,73508.21,0.0,0.84923,9e-05,16.30787]
[1780276469150,36.03,73499.61,0.0,0.84842,9e-05,16.36371]
[1780276471164,36.03,73498.92,0.0,0.84838,9e-05,16.36464]
[1780276472315,36.03,73499.03,0.0,0.84839,9e-05,16.36381]
[1780276474185,36.03,73493.97,0.0,0.84792,9e-05,16.39657]
[1780276475192,36.03,73491.75,0.0,0.84771,9e-05,16.41092]
[1780276476199,36.03,73493.11,0.0,0.84784,9e-05,16.40199]
[1780276478214,36.03,73493.55,0.0,0.84789,9e-05,16.39889]
[1780276481234,36.03,73493.96,0.0,0.84793,9e-05,16.3959]
[1780276483248,36.03,73494.23,0.0,0.84796,9e-05,16.39394]
[1780276484255,36.03,73498.71,0.0,0.84838,9e-05,16.36477]
[1780276485262,36.03,73498.64,0.0,0.84838,9e-05,16.36513]
[1780276486269,36.03,73499.27,0.0,0.84843,9e-05,16.36098]
[1780276487276,36.03,73497.67,0.0,0.84829,9e-05,16.37131]
[1780276489290,36.03,73497.93,0.0,0.84831,9e-05,16.3695]
[1780276490297,36.03,73495.1,0.0,0.84805,9e-05,16.38779]
[1780276491304,36.03,73488.26,0.0,0.84741,9e-05,16.43211]
[1780276493318,36.03,73488.02,0.0,0.84739,9e-05,16.43344]
[1780276494325,36.03,73488.87,0.0,0.84747,9e-05,16.42777]
[1780276495332,36.03,73478.65,0.0,0.84651,9e-05,16.49393]
[1780276496339,36.03,73475.82,0.0,0.84625,9e-05,16.51193]
[1780276498353,36.03,73473.16,0.0,0.846,9e-05,16.52869]
[1780276502401,36.03,73478.53,0.0,0.84652,9e-05,16.49305]
[1780276503406,36.03,73488.33,0.0,0.84745,9e-05,16.4292]
[1780276504413,36.02,73483.98,0.0,0.84704,9e-05,16.45711]
[1780276506427,36.02,73488.87,0.0,0.84751,9e-05,16.42507]
[1780276507434,36.02,73487.92,0.0,0.84742,9e-05,16.43112]
[1780276509448,36.02,73487.38,0.0,0.84737,9e-05,16.43438]
[1780276510455,36.02,73490.86,0.0,0.8477,9e-05,16.41167]
[1780276511462,36.02,73491.66,0.0,0.84778,9e-05,16.40638]
[1780276512469,36.02,73490.59,0.0,0.84768,9e-05,16.41323]
[1780276513476,36.02,73492.09,0.0,0.84782,9e-05,16.40339]
[1780276514483,36.02,73496.59,0.0,0.84824,9e-05,16.3741]
[1780276515490,36.02,73497.31,0.0,0.84831,9e-05,16.36938]
[1780276516497,36.02,73496.83,0.0,0.84827,9e-05,16.37245]
[1780276517504,36.02,73487.0,0.0,0.84735,9e-05,16.43619]
[1780276518511,36.02,73487.25,0.0,0.84737,9e-05,16.43444]
[1780276519518,36.02,73489.6,0.0,0.84759,9e-05,16.41905]
[1780276521532,36.02,73491.39,0.0,0.84777,9e-05,16.40721]
[1780276522539,36.02,73498.04,0.0,0.84839,9e-05,16.36396]
[1780276523546,36.02,73502.03,0.0,0.84876,9e-05,16.33803]
[1780276524553,36.02,73506.13,0.0,0.84915,9e-05,16.31142]
[1780276525560,36.02,73502.61,0.0,0.84882,9e-05,16.3343]
[1780276526567,36.02,73508.21,0.0,0.84934,9e-05,16.29796]
[1780276528580,36.02,73511.22,0.0,0.84962,9e-05,16.27855]
[1780276530595,36.02,73514.05,0.0,0.84988,9e-05,16.26034]
[1780276533616,36.02,73508.08,0.0,0.84934,9e-05,16.29585]
[1780276538651,36.02,73506.45,0.0,0.84919,9e-05,16.30663]
[1780276543686,36.02,73513.19,0.0,0.84981,9e-05,16.26314]
[1780276549007,36.02,73510.67,0.0,0.84957,9e-05,16.27988]
[1780276551742,36.02,73495.11,0.0,0.84812,9e-05,16.38121]
[1780276552749,36.02,73487.76,0.0,0.84743,9e-05,16.42886]
[1780276553756,36.02,73486.87,0.0,0.84734,9e-05,16.43451]
[1780276554763,36.02,73488.27,0.0,0.84748,9e-05,16.42531]
[1780276555770,36.02,73498.85,0.0,0.84847,9e-05,16.35654]
[1780276556777,36.02,73499.49,0.0,0.84853,9e-05,16.35237]
[1780276558792,36.02,73503.34,0.0,0.84889,9e-05,16.32737]
[1780276560806,36.02,73499.29,0.0,0.84851,9e-05,16.35368]
[1780276564834,36.02,73502.52,0.0,0.84882,9e-05,16.33267]
[1780276566848,36.02,73508.37,0.0,0.84936,9e-05,16.29477]
[1780276569868,36.02,73513.41,0.0,0.84983,9e-05,16.26233]
[1780276573897,36.03,73516.65,0.0,0.85012,9e-05,16.2418]
[1780276576918,36.03,73521.09,0.0,0.85053,9e-05,16.21306]
[1780276577925,36.03,73524.11,0.0,0.85081,9e-05,16.19346]
[1780276578932,36.03,73526.85,0.0,0.85106,9e-05,16.1757]
[1780276582960,36.02,73531.04,0.0,0.85145,9e-05,16.14827]
[1780276587995,36.02,73531.53,0.0,0.85151,9e-05,16.14442]
[1780276593030,36.02,73532.23,0.0,0.85161,9e-05,16.13573]
[1780276596051,36.02,73529.19,0.0,0.85133,9e-05,16.15504]
[1780276597058,36.02,73526.06,0.0,0.85104,9e-05,16.17519]
[1780276599072,36.02,73522.44,0.0,0.85071,9e-05,16.19829]
[1780276602093,36.02,73518.4,0.0,0.85035,9e-05,16.22405]
[1780276605114,36.02,73514.87,0.0,0.85002,9e-05,16.24685]
[1780276610151,36.02,73511.82,0.0,0.84974,9e-05,16.26637]
[1780276615186,36.02,73504.17,0.0,0.84903,9e-05,16.31563]
[1780276618207,36.02,73501.01,0.0,0.84874,9e-05,16.3363]
[1780276622236,36.02,73498.94,0.0,0.84854,9e-05,16.34984]
[1780276623242,36.02,73498.24,0.0,0.84848,9e-05,16.35439]
[1780276624250,36.02,73498.98,0.0,0.84854,9e-05,16.34958]
[1780276627271,36.02,73498.31,0.0,0.84848,9e-05,16.35392]
[1780276628278,36.02,73498.76,0.0,0.84852,9e-05,16.35098]
[1780276629286,36.02,73498.84,0.0,0.84853,9e-05,16.35044]
[1780276630292,36.02,73496.72,0.0,0.84833,9e-05,16.36418]
[1780276632306,36.02,73497.01,0.0,0.84836,9e-05,16.36221]
[1780276634319,36.02,73499.37,0.0,0.84858,9e-05,16.34682]
[1780276635328,36.02,73503.32,0.0,0.84895,9e-05,16.32117]
[1780276640362,36.02,73506.62,0.0,0.84926,9e-05,16.29987]
[1780276644391,36.02,73512.09,0.0,0.84977,9e-05,16.26459]
[1780276649430,36.02,73514.46,0.0,0.84998,9e-05,16.24972]
[1780276651444,36.02,73519.61,0.0,0.85048,9e-05,16.21303]
[1780276652451,36.02,73524.15,0.0,0.8509,9e-05,16.18326]
[1780276653458,36.02,73527.68,0.0,0.85123,9e-05,16.1601]
[1780276658493,36.02,73527.36,0.0,0.85122,9e-05,16.16116]
[1780276663528,36.01,73532.97,0.0,0.85175,9e-05,16.1239]
[1780276668566,36.01,73529.74,0.0,0.85146,9e-05,16.14411]
[1780276671587,36.01,73526.18,0.0,0.85114,9e-05,16.16689]
[1780276676622,36.01,73525.52,0.0,0.85109,9e-05,16.17006]
[1780276681657,36.01,73523.07,0.0,0.85087,9e-05,16.18545]
[1780276686693,36.01,73510.99,0.0,0.84975,9e-05,16.2639]
[1780276687700,36.01,73511.07,0.0,0.84976,9e-05,16.26329]
[1780276692737,36.01,73511.9,0.0,0.84984,9e-05,16.25748]
[1780276697770,36.01,73512.6,0.0,0.84991,9e-05,16.25257]
[1780276702805,36.01,73511.03,0.0,0.84977,9e-05,16.26231]
[1780276705826,36.01,73508.0,0.0,0.84948,9e-05,16.28226]
[1780276710861,36.01,73515.13,0.0,0.85014,9e-05,16.23636]
[1780276716181,36.01,73514.57,0.0,0.85011,9e-05,16.23705]
[1780276721940,36.01,73516.62,0.0,0.85029,9e-05,16.22403]
[1780276726976,36.01,73517.25,0.0,0.85037,9e-05,16.21859]
[1780276727983,36.01,73521.31,0.0,0.85075,9e-05,16.19197]
[1780276733022,36.0,73514.12,0.0,0.8501,9e-05,16.23775]
[1780276736043,36.0,73512.14,0.0,0.84992,9e-05,16.25037]
[1780276741078,36.0,73510.48,0.0,0.84977,9e-05,16.26073]
[1780276746113,36.0,73509.05,0.0,0.84964,9e-05,16.2696]
[1780276750141,36.0,73513.86,0.0,0.85009,9e-05,16.23843]
[1780276754169,36.0,73516.76,0.0,0.85036,9e-05,16.21944]
[1780276759204,36.0,73518.37,0.0,0.85052,9e-05,16.20802]
[1780276764243,36.0,73514.66,0.0,0.85019,9e-05,16.23085]
[1780276769278,35.99,73513.21,0.0,0.85008,9e-05,16.23882]
[1780276774313,35.99,73512.58,0.0,0.85005,9e-05,16.2388]
[1780276776326,35.99,73500.77,0.0,0.84896,9e-05,16.3153]
[1780276777334,35.99,73500.91,0.0,0.84897,9e-05,16.31441]
[1780276783376,35.99,73501.05,0.0,0.84898,9e-05,16.3136]
[1780276788411,35.99,73501.18,0.0,0.84899,9e-05,16.3129]
[1780276789418,35.99,73498.91,0.0,0.84878,9e-05,16.32767]
[1780276790425,35.99,73500.13,0.0,0.84889,9e-05,16.31976]
[1780276795460,35.99,73502.04,0.0,0.84907,9e-05,16.30756]
[1780276800495,35.99,73503.42,0.0,0.84919,9e-05,16.29886]
[1780276805531,35.99,73522.58,0.0,0.85097,9e-05,16.17489]
[1780276807547,35.99,73528.0,0.0,0.85147,9e-05,16.13962]
[1780276810566,35.99,73535.37,0.0,0.85215,9e-05,16.09136]
[1780276812580,35.99,73539.18,0.0,0.85251,9e-05,16.06645]
[1780276814101,35.99,73539.7,0.0,0.85256,9e-05,16.06302]
[1780276814220,35.99,73539.7,0.0,0.85256,9e-05,16.06302]
[1780276818220,35.99,73540.1,0.0,0.8526,9e-05,16.06027]
[1780276818622,35.99,73534.64,0.0,0.85209,9e-05,16.09566]
[1780276820643,35.99,73524.68,0.0,0.85118,9e-05,16.16021]
[1780276822657,35.99,73524.39,0.0,0.85115,9e-05,16.16184]
[1780276823664,35.99,73521.12,0.0,0.85085,9e-05,16.1829]
[1780276828392,35.99,73523.37,0.0,0.85107,9e-05,16.16755]
[1780276828723,35.99,73526.66,0.0,0.85138,9e-05,16.14602]
[1780276833738,35.99,73527.78,0.0,0.85151,9e-05,16.13456]
[1780276835753,35.99,73521.95,0.0,0.85098,9e-05,16.17205]
[1780276840788,35.99,73519.95,0.0,0.85081,9e-05,16.18416]
[1780276845823,35.99,73520.77,0.0,0.85088,9e-05,16.17902]
[1780276847837,35.99,73514.67,0.0,0.85031,9e-05,16.21871]
[1780276851865,35.99,73519.39,0.0,0.85076,9e-05,16.18777]
[1780276852872,35.99,73523.5,0.0,0.85114,9e-05,16.1609]
[1780276857907,35.98,73532.05,0.0,0.85194,9e-05,16.10463]
[1780276858914,35.98,73532.85,0.0,0.85201,9e-05,16.09936]
[1780276863949,35.98,73527.76,0.0,0.85155,9e-05,16.13204]
[1780276866970,35.98,73523.87,0.0,0.85119,9e-05,16.15693]
[1780276867977,35.98,73520.83,0.0,0.85092,9e-05,16.17652]
[1780276869991,35.98,73513.91,0.0,0.85028,9e-05,16.22109]
[1780276873013,35.98,73517.28,0.0,0.8506,9e-05,16.19893]
[1780276876034,35.98,73520.08,0.0,0.85085,9e-05,16.18082]
[1780276881069,35.98,73523.48,0.0,0.85117,9e-05,16.1589]
[1780276883083,35.98,73526.45,0.0,0.85145,9e-05,16.13932]
[1780276888118,35.98,73532.73,0.0,0.85203,9e-05,16.09798]
[1780276893152,35.98,73533.25,0.0,0.85211,9e-05,16.09078]
[1780276898188,35.98,73533.62,0.0,0.85215,9e-05,16.0881]
[1780276900202,35.98,73528.64,0.0,0.85169,9e-05,16.12031]
[1780276903223,35.98,73524.2,0.0,0.85128,9e-05,16.14883]
[1780276908259,35.98,73526.9,0.0,0.85153,9e-05,16.13125]
[1780276911280,35.98,73529.66,0.0,0.85179,9e-05,16.11361]
[1780276915308,35.98,73533.03,0.0,0.8521,9e-05,16.09137]
[1780276918329,35.98,73539.67,0.0,0.85271,9e-05,16.04808]
[1780276923365,35.98,73541.75,0.0,0.85291,9e-05,16.03457]
[1780276926155,35.98,73541.12,0.0,0.85285,9e-05,16.03865]
[1780276927393,35.98,73545.42,0.0,0.85324,9e-05,16.01074]
[1780276932428,35.98,73547.43,0.0,0.85343,9e-05,15.99763]
[1780276937463,35.97,73548.44,0.0,0.85353,9e-05,15.99015]
[1780276942498,35.97,73549.4,0.0,0.85363,9e-05,15.98302]
[1780276944512,35.97,73546.04,0.0,0.85333,9e-05,16.00447]
[1780276945519,35.97,73549.84,0.0,0.85368,9e-05,15.97959]
[1780276950554,35.97,73552.91,0.0,0.85397,9e-05,15.95883]
[1780276955589,35.97,73554.67,0.0,0.85418,9e-05,15.94253]
[1780276956596,35.97,73545.84,0.0,0.85337,9e-05,15.99951]
[1780276957603,35.96,73541.11,0.0,0.85294,9e-05,16.03001]
[1780276958609,35.96,73538.14,0.0,0.85267,9e-05,16.04905]
[1780276960624,35.96,73542.9,0.0,0.85312,9e-05,16.0176]
[1780276964652,35.96,73538.77,0.0,0.85274,9e-05,16.04417]
[1780276969687,35.96,73537.46,0.0,0.85262,9e-05,16.05242]
[1780276974722,35.96,73537.77,0.0,0.85266,9e-05,16.05014]
[1780276975729,35.96,73530.11,0.0,0.85195,9e-05,16.09984]
[1780276980764,35.96,73528.1,0.0,0.85177,9e-05,16.11234]
[1780276985801,35.96,73528.27,0.0,0.8518,9e-05,16.11059]
[1780276989079,35.96,73528.48,0.0,0.85182,9e-05,16.10886]
[1780276994864,35.96,73531.17,0.0,0.85208,9e-05,16.0908]
[1780276996878,35.96,73526.52,0.0,0.85165,9e-05,16.12084]
[1780277001914,35.96,73527.11,0.0,0.85172,9e-05,16.11632]
[1780277006950,35.95,73527.37,0.0,0.85175,9e-05,16.11409]
[1780277011985,35.95,73534.52,0.0,0.85244,9e-05,16.06368]
[1780277017020,35.95,73536.86,0.0,0.85265,9e-05,16.0484]
[1780277019033,35.95,73529.71,0.0,0.852,9e-05,16.09484]
[1780277020041,35.95,73525.89,0.0,0.85164,9e-05,16.11959]
[1780277025076,35.95,73524.05,0.0,0.85148,9e-05,16.13099]
[1780277030111,35.95,73523.66,0.0,0.85145,9e-05,16.13294]
[1780277035146,35.95,73524.3,0.0,0.85152,9e-05,16.12825]
[1780277037160,35.95,73521.26,0.0,0.85124,9e-05,16.14781]
[1780277041188,35.95,73506.43,0.0,0.84987,9e-05,16.24411]
[1780277042195,35.95,73504.77,0.0,0.84971,9e-05,16.25486]
[1780277047231,35.95,73519.25,0.0,0.85106,9e-05,16.16048]
[1780277048237,35.95,73519.29,0.0,0.85106,9e-05,16.16031]
[1780277053272,35.95,73518.15,0.0,0.85096,9e-05,16.1677]
[1780277057300,35.95,73514.77,0.0,0.85064,9e-05,16.18971]
[1780277060321,35.95,73522.99,0.0,0.8514,9e-05,16.13642]
[1780277065356,35.95,73523.63,0.0,0.85147,9e-05,16.13201]
[1780277070391,35.95,73523.98,0.0,0.85151,9e-05,16.1293]
[1780277071398,35.95,73519.98,0.0,0.85116,9e-05,16.1517]
[1780277076433,35.95,73510.22,0.0,0.85026,9e-05,16.21453]
[1780277079454,35.95,73508.45,0.0,0.8501,9e-05,16.22605]
[1780277084490,35.95,73506.85,0.0,0.84995,9e-05,16.23638]
[1780277087510,35.95,73517.09,0.0,0.8509,9e-05,16.16973]
[1780277088517,35.95,73517.18,0.0,0.85091,9e-05,16.16921]
[1780277093552,35.95,73519.7,0.0,0.85115,9e-05,16.15276]
[1780277097582,35.94,73505.37,0.0,0.84982,9e-05,16.2454]
[1780277098589,35.94,73504.58,0.0,0.84975,9e-05,16.25006]
[1780277104631,35.94,73504.48,0.0,0.84975,9e-05,16.24997]
[1780277109669,35.94,73504.4,0.0,0.84975,9e-05,16.25025]
[1780277112696,35.94,73500.91,0.0,0.84943,9e-05,16.27281]
[1780277117954,35.94,73501.4,0.0,0.84948,9e-05,16.26934]
[1780277123773,35.94,73500.88,0.0,0.84943,9e-05,16.27223]
[1780277126794,35.94,73493.35,0.0,0.84873,9e-05,16.32095]
[1780277127801,35.94,73492.59,0.0,0.84866,9e-05,16.32595]
[1780277129816,35.94,73493.36,0.0,0.84873,9e-05,16.32104]
[1780277131830,35.94,73492.73,0.0,0.8487,9e-05,16.32174]
[1780277132838,35.94,73493.86,0.0,0.8488,9e-05,16.31444]
[1780277135860,35.94,73488.9,0.0,0.84833,9e-05,16.34689]
[1780277136867,35.94,73488.2,0.0,0.84827,9e-05,16.35146]
[1780277137874,35.94,73488.97,0.0,0.84834,9e-05,16.34647]
[1780277138881,35.94,73488.51,0.0,0.8483,9e-05,16.34947]
[1780277139890,35.94,73497.13,0.0,0.8491,9e-05,16.29342]
[1780277140895,35.94,73511.05,0.0,0.8504,9e-05,16.2029]
[1780277141904,35.94,73523.29,0.0,0.85154,9e-05,16.12297]
[1780277142909,35.94,73533.14,0.0,0.85246,9e-05,16.05872]
[1780277143916,35.94,73534.01,0.0,0.85254,9e-05,16.05296]
[1780277144923,35.94,73532.43,0.0,0.85239,9e-05,16.06321]
[1780277147944,35.94,73536.42,0.0,0.85276,9e-05,16.0372]
[1780277151972,35.94,73539.78,0.0,0.85307,9e-05,16.0154]
[1780277153986,35.94,73543.2,0.0,0.85338,9e-05,15.99325]
[1780277155999,35.94,73546.34,0.0,0.85367,9e-05,15.97296]
[1780277157458,35.94,73546.84,0.0,0.85372,9e-05,15.96959]
[1780277163050,35.94,73551.24,0.0,0.85414,9e-05,15.93964]
[1780277164056,35.93,73546.01,0.0,0.85366,9e-05,15.97331]
[1780277165065,35.93,73543.14,0.0,0.8534,9e-05,15.99166]
[1780277168085,35.93,73540.02,0.0,0.85313,9e-05,16.01089]
[1780277170099,35.93,73532.52,0.0,0.85244,9e-05,16.05968]
[1780277173120,35.93,73524.3,0.0,0.85168,9e-05,16.11304]
[1780277178156,35.93,73523.87,0.0,0.85165,9e-05,16.11532]
[1780277181260,35.93,73524.71,0.0,0.85173,9e-05,16.10966]
[1780277181177,35.93,73528.14,0.0,0.85205,9e-05,16.08726]
[1780277185205,35.93,73531.34,0.0,0.85235,9e-05,16.06622]
[1780277187219,35.93,73540.18,0.0,0.85316,9e-05,16.00871]
[1780277189233,35.93,73544.68,0.0,0.85357,9e-05,15.97959]
[1780277194273,35.93,73547.83,0.0,0.85391,9e-05,15.95395]
[1780277199365,35.92,73546.03,0.0,0.85376,9e-05,15.96438]
[1780277203336,35.92,73541.58,0.0,0.85336,9e-05,15.99288]
[1780277208371,35.92,73539.72,0.0,0.85318,9e-05,16.00523]
[1780277213406,35.92,73538.61,0.0,0.85308,9e-05,16.01261]
[1780277214414,35.92,73533.75,0.0,0.85263,9e-05,16.04424]
[1780277215421,35.92,73528.59,0.0,0.85216,9e-05,16.07778]
[1780277220456,35.92,73530.63,0.0,0.85235,9e-05,16.06422]
[1780277221465,35.92,73538.95,0.0,0.85312,9e-05,16.01008]
[1780277222470,35.92,73542.31,0.0,0.85342,9e-05,15.98828]
[1780277228512,35.92,73542.13,0.0,0.8534,9e-05,15.98984]
[1780277233547,35.92,73542.29,0.0,0.85341,9e-05,15.98912]
[1780277236567,35.92,73536.39,0.0,0.85287,9e-05,16.02768]
[1780277239589,35.92,73531.67,0.0,0.85243,9e-05,16.05838]
[1780277244623,35.92,73530.55,0.0,0.85233,9e-05,16.06545]
[1780277250061,35.92,73532.42,0.0,0.85251,9e-05,16.05317]
[1780277254697,35.92,73529.39,0.0,0.85225,9e-05,16.06922]
[1780277255704,35.92,73533.89,0.0,0.85267,9e-05,16.03992]
[1780277256711,35.92,73530.32,0.0,0.85234,9e-05,16.06314]
[1780277258725,35.92,73525.57,0.0,0.8519,9e-05,16.09395]
[1780277260739,35.92,73522.08,0.0,0.85158,9e-05,16.1165]
[1780277264767,35.92,73526.95,0.0,0.85204,9e-05,16.08445]
[1780277269802,35.92,73526.95,0.0,0.85204,9e-05,16.08421]
[1780277274837,35.92,73529.35,0.0,0.85226,9e-05,16.06842]
[1780277277858,35.92,73536.61,0.0,0.85293,9e-05,16.02115]
[1780277282892,35.92,73536.91,0.0,0.85296,9e-05,16.01944]
[1780277286921,35.92,73534.19,0.0,0.85271,9e-05,16.03728]
[1780277289942,35.92,73531.0,0.0,0.85241,9e-05,16.05806]
[1780277291956,35.92,73534.6,0.0,0.85274,9e-05,16.03463]
[1780277294979,35.92,73537.68,0.0,0.85303,9e-05,16.01469]
[1780277300021,35.92,73537.67,0.0,0.85302,9e-05,16.01498]
[1780277303041,35.92,73534.33,0.0,0.85271,9e-05,16.03681]
[1780277306062,35.92,73527.14,0.0,0.85205,9e-05,16.0836]
[1780277308077,35.92,73524.16,0.0,0.85178,9e-05,16.10285]
[1780277313111,35.92,73522.34,0.0,0.85164,9e-05,16.11078]
[1780277319153,35.92,73520.51,0.0,0.85147,9e-05,16.12237]
[1780277324188,35.92,73521.11,0.0,0.85152,9e-05,16.11911]
[1780277329223,35.92,73520.97,0.0,0.85151,9e-05,16.11982]
[1780277334258,35.92,73522.24,0.0,0.85163,9e-05,16.1112]
[1780277339293,35.92,73522.26,0.0,0.85164,9e-05,16.11069]
[1780277345336,35.92,73527.34,0.0,0.85211,9e-05,16.07731]
[1780277346342,35.92,73534.05,0.0,0.85273,9e-05,16.03359]
[1780277351377,35.92,73535.76,0.0,0.85289,9e-05,16.02272]
[1780277356412,35.92,73535.88,0.0,0.85289,9e-05,16.02223]
[1780277361450,35.92,73534.8,0.0,0.85279,9e-05,16.02952]
[1780277366482,35.92,73533.41,0.0,0.85266,9e-05,16.03874]
[1780277370510,35.92,73527.74,0.0,0.85214,9e-05,16.07567]
[1780277371517,35.92,73519.41,0.0,0.85139,9e-05,16.12631]
[1780277372524,35.92,73516.59,0.0,0.85113,9e-05,16.14454]
[1780277376552,35.92,73511.95,0.0,0.85071,9e-05,16.17422]
[1780277381587,35.92,73510.27,0.0,0.85055,9e-05,16.18516]
[1780277386622,35.92,73511.15,0.0,0.85063,9e-05,16.17968]
[1780277390654,35.92,73501.67,0.0,0.84974,9e-05,16.24153]
[1780277392668,35.92,73499.25,0.0,0.84952,9e-05,16.25718]
[1780277397703,35.92,73499.67,0.0,0.84956,9e-05,16.25415]
[1780277402739,35.92,73508.75,0.0,0.85041,9e-05,16.19479]
[1780277404753,35.92,73499.17,0.0,0.84952,9e-05,16.25718]
[1780277405761,35.92,73498.84,0.0,0.84949,9e-05,16.25926]
[1780277406767,35.92,73498.8,0.0,0.84949,9e-05,16.25945]
[1780277407774,35.92,73498.55,0.0,0.84946,9e-05,16.26101]
[1780277408781,35.92,73498.93,0.0,0.8495,9e-05,16.25847]
[1780277409788,35.92,73500.8,0.0,0.84968,9e-05,16.24624]
[1780277414823,35.92,73500.83,0.0,0.84968,9e-05,16.24576]
[1780277417845,35.92,73512.82,0.0,0.8508,9e-05,16.16759]
[1780277418852,35.92,73514.51,0.0,0.85096,9e-05,16.15664]
[1780277419859,35.92,73520.44,0.0,0.85151,9e-05,16.11812]
[1780277422880,35.92,73516.88,0.0,0.85118,9e-05,16.14114]
[1780277424893,35.92,73514.08,0.0,0.85092,9e-05,16.15907]
[1780277429929,35.92,73509.06,0.0,0.85047,9e-05,16.19095]
[1780277434964,35.92,73510.41,0.0,0.85062,9e-05,16.1788]
[1780277437985,35.92,73515.48,0.0,0.85108,9e-05,16.14595]
[1780277439999,35.92,73520.53,0.0,0.85156,9e-05,16.11286]
[1780277445034,35.92,73519.45,0.0,0.85146,9e-05,16.11945]
[1780277449066,35.92,73506.48,0.0,0.85026,9e-05,16.20349]
[1780277450073,35.92,73504.46,0.0,0.85007,9e-05,16.21665]
[1780277452087,35.92,73500.43,0.0,0.8497,9e-05,16.24286]
[1780277454101,35.91,73498.78,0.0,0.84954,9e-05,16.2535]
[1780277455109,35.91,73498.95,0.0,0.84956,9e-05,16.25233]
[1780277456116,35.91,73498.42,0.0,0.84951,9e-05,16.25572]
[1780277457123,35.91,73499.0,0.0,0.84957,9e-05,16.25187]
[1780277459137,35.91,73498.66,0.0,0.84954,9e-05,16.25395]
[1780277460144,35.91,73498.08,0.0,0.84948,9e-05,16.25765]
[1780277461151,35.91,73498.33,0.0,0.84951,9e-05,16.25594]
[1780277463165,35.91,73496.43,0.0,0.84933,9e-05,16.26814]
[1780277464172,35.91,73495.3,0.0,0.84923,9e-05,16.27539]
[1780277465179,35.91,73489.16,0.0,0.84865,9e-05,16.31525]
[1780277467192,35.91,73488.69,0.0,0.84861,9e-05,16.31838]
[1780277468200,35.91,73499.69,0.0,0.84964,9e-05,16.24682]
[1780277469206,35.91,73499.74,0.0,0.84965,9e-05,16.24641]
[1780277470214,35.91,73498.84,0.0,0.84956,9e-05,16.25218]
[1780277471221,35.91,73499.19,0.0,0.8496,9e-05,16.24982]
[1780277474242,35.91,73498.94,0.0,0.84958,9e-05,16.25118]
[1780277475249,35.91,73498.56,0.0,0.84954,9e-05,16.25356]
[1780277476256,35.91,73499.93,0.0,0.84967,9e-05,16.24455]
[1780277481291,35.91,73495.63,0.0,0.84928,9e-05,16.27215]
[1780277482298,35.91,73495.4,0.0,0.84925,9e-05,16.27358]
[1780277485320,35.91,73494.68,0.0,0.84919,9e-05,16.27789]
[1780277486328,35.91,73496.55,0.0,0.84937,9e-05,16.26559]
[1780277487335,35.91,73497.03,0.0,0.84942,9e-05,16.26234]
[1780277488342,35.91,73496.83,0.0,0.8494,9e-05,16.26353]
[1780277492370,35.91,73496.53,0.0,0.8494,9e-05,16.26151]
[1780277497405,35.91,73496.8,0.0,0.84943,9e-05,16.2592]
[1780277501433,35.91,73495.89,0.0,0.84936,9e-05,16.2647]
[1780277504454,35.91,73498.95,0.0,0.84965,9e-05,16.24445]
[1780277505461,35.91,73499.68,0.0,0.84972,9e-05,16.23959]
[1780277510496,35.9,73499.88,0.0,0.84974,9e-05,16.23795]
[1780277514524,35.9,73494.62,0.0,0.84925,9e-05,16.27197]
[1780277515531,35.9,73494.06,0.0,0.8492,9e-05,16.27557]
[1780277519558,35.9,73493.65,0.0,0.84917,9e-05,16.27781]
[1780277521573,35.9,73490.21,0.0,0.84884,9e-05,16.3004]
[1780277522580,35.9,73489.72,0.0,0.84879,9e-05,16.30373]
[1780277531643,35.9,73488.25,0.0,0.84865,9e-05,16.31366]
[1780277533657,35.9,73487.58,0.0,0.84859,9e-05,16.31805]
[1780277534664,35.9,73488.25,0.0,0.84865,9e-05,16.3137]
[1780277537685,35.9,73487.8,0.0,0.84861,9e-05,16.31668]
[1780277541713,35.9,73488.98,0.0,0.84872,9e-05,16.30903]
[1780277543727,35.9,73493.17,0.0,0.84911,9e-05,16.28178]
[1780277544734,35.9,73500.5,0.0,0.84979,9e-05,16.23411]
[1780277550101,35.91,73499.92,0.0,0.84974,9e-05,16.23813]
[1780277555814,35.91,73499.45,0.0,0.8497,9e-05,16.23886]
[1780277560850,35.91,73500.44,0.0,0.84978,9e-05,16.23314]
[1780277564879,35.91,73496.0,0.0,0.84936,9e-05,16.26265]
[1780277565886,35.91,73490.78,0.0,0.84887,9e-05,16.29674]
[1780277567900,35.91,73491.17,0.0,0.8489,9e-05,16.29431]
[1780277571928,35.91,73490.77,0.0,0.84886,9e-05,16.29713]
[1780277572935,35.91,73489.47,0.0,0.84874,9e-05,16.30564]
[1780277576966,35.91,73489.83,0.0,0.84877,9e-05,16.30343]
[1780277582001,35.91,73489.69,0.0,0.84876,9e-05,16.30449]
[1780277587039,35.91,73489.62,0.0,0.84875,9e-05,16.30507]
[1780277592075,35.91,73491.61,0.0,0.84894,9e-05,16.29221]
[1780277595096,35.91,73491.18,0.0,0.84889,9e-05,16.29512]
[1780277598117,35.91,73493.22,0.0,0.84908,9e-05,16.28194]
[1780277599124,35.91,73500.0,0.0,0.84972,9e-05,16.23786]
[1780277600131,35.91,73510.39,0.0,0.85069,9e-05,16.17014]
[1780277601138,35.91,73509.95,0.0,0.85065,9e-05,16.173]
[1780277606173,35.91,73510.77,0.0,0.85074,9e-05,16.16657]
[1780277609194,35.91,73505.25,0.0,0.85023,9e-05,16.20186]
[1780277613222,35.91,73500.09,0.0,0.84978,9e-05,16.2318]
[1780277618257,35.91,73501.79,0.0,0.84994,9e-05,16.22044]
[1780277623292,35.91,73503.09,0.0,0.85006,9e-05,16.21177]
[1780277624299,35.91,73506.13,0.0,0.85035,9e-05,16.19195]
[1780277629334,35.91,73507.28,0.0,0.85046,9e-05,16.18447]
[1780277630341,35.91,73498.84,0.0,0.84967,9e-05,16.23943]
[1780277631348,35.91,73499.34,0.0,0.84972,9e-05,16.23611]
[1780277634369,35.91,73498.11,0.0,0.8496,9e-05,16.24395]
[1780277635376,35.91,73498.48,0.0,0.84964,9e-05,16.24148]
[1780277636386,35.91,73498.83,0.0,0.84967,9e-05,16.23913]
[1780277637391,35.91,73498.95,0.0,0.84968,9e-05,16.23829]
[1780277638398,35.91,73498.33,0.0,0.84963,9e-05,16.24226]
[1780277639405,35.91,73498.27,0.0,0.84962,9e-05,16.24258]
[1780277641419,35.91,73498.71,0.0,0.84967,9e-05,16.23958]
[1780277642426,35.91,73498.61,0.0,0.84966,9e-05,16.24016]
[1780277646454,35.91,73499.02,0.0,0.8497,9e-05,16.23719]
[1780277651488,35.91,73501.2,0.0,0.84991,9e-05,16.22268]
[1780277655517,35.9,73506.4,0.0,0.8504,9e-05,16.18863]
[1780277656524,35.9,73513.64,0.0,0.85107,9e-05,16.14151]
[1780277658538,35.9,73519.82,0.0,0.85165,9e-05,16.10101]
[1780277661559,35.9,73509.48,0.0,0.85069,9e-05,16.16805]
[1780277662565,35.9,73510.29,0.0,0.85076,9e-05,16.16281]
[1780277667601,35.9,73509.06,0.0,0.85065,9e-05,16.17103]
[1780277673645,35.9,73506.84,0.0,0.85046,9e-05,16.18215]
[1780277678693,35.9,73505.71,0.0,0.85036,9e-05,16.18961]
[1780277683728,35.9,73508.22,0.0,0.85059,9e-05,16.17338]
[1780277688763,35.91,73510.36,0.0,0.85078,9e-05,16.15978]
[1780277690777,35.91,73513.14,0.0,0.85104,9e-05,16.14176]
[1780277691784,35.91,73516.39,0.0,0.85134,9e-05,16.12056]
[1780277696819,35.9,73515.38,0.0,0.85126,9e-05,16.12666]
[1780277701856,35.9,73521.22,0.0,0.8518,9e-05,16.08818]
[1780277702863,35.9,73531.81,0.0,0.85278,9e-05,16.01923]
[1780277703870,35.9,73532.56,0.0,0.85285,9e-05,16.01441]
[1780277707898,35.9,73528.12,0.0,0.85244,9e-05,16.04349]
[1780277711926,35.9,73530.93,0.0,0.8527,9e-05,16.02528]
[1780277713940,35.9,73533.89,0.0,0.85297,9e-05,16.00612]
[1780277714947,35.9,73531.14,0.0,0.85271,9e-05,16.02408]
[1780277719982,35.91,73531.14,0.0,0.85271,9e-05,16.02427]
[1780277725018,35.91,73529.53,0.0,0.85256,9e-05,16.03493]
[1780277728039,35.91,73533.08,0.0,0.85289,9e-05,16.01193]
[1780277732067,35.91,73537.44,0.0,0.85331,9e-05,15.9803]
[1780277737102,35.91,73537.93,0.0,0.85335,9e-05,15.97759]
[1780277738109,35.91,73540.78,0.0,0.85361,9e-05,15.95915]
[1780277740123,35.91,73544.31,0.0,0.85393,9e-05,15.93602]
[1780277741512,35.91,73544.31,0.0,0.85393,9e-05,15.93602]
[1780277742136,35.91,73535.41,0.0,0.85312,9e-05,15.99398]
[1780277745158,35.91,73534.37,0.0,0.85302,9e-05,16.00093]
[1780277750193,35.91,73535.91,0.0,0.85316,9e-05,15.9912]
[1780277753214,35.91,73532.46,0.0,0.85284,9e-05,16.01379]
[1780277758249,35.91,73532.43,0.0,0.85283,9e-05,16.01416]
[1780277761360,35.91,73532.68,0.0,0.85285,9e-05,16.01259]
[1780277761760,35.91,73529.2,0.0,0.85253,9e-05,16.03527]
[1780277763284,35.91,73541.81,0.0,0.85369,9e-05,15.95325]
[1780277764291,35.91,73544.32,0.0,0.85392,9e-05,15.93704]
[1780277770336,35.91,73542.02,0.0,0.8537,9e-05,15.95275]
[1780277772350,35.91,73546.43,0.0,0.8541,9e-05,15.92406]
[1780277773622,35.91,73546.43,0.0,0.8541,9e-05,15.92406]
[1780277779399,35.91,73548.15,0.0,0.85428,9e-05,15.91126]
[1780277781414,35.91,73543.94,0.0,0.85391,9e-05,15.93805]
[1780277786449,35.9,73544.15,0.0,0.85395,9e-05,15.93507]
[1780277791484,35.9,73541.65,0.0,0.85376,9e-05,15.9462]
[1780277796519,35.9,73542.68,0.0,0.85387,9e-05,15.93888]
[1780277801554,35.89,73544.65,0.0,0.85407,9e-05,15.92448]
[1780277806589,35.89,73544.57,0.0,0.85408,9e-05,15.92346]
[1780277811624,35.89,73542.57,0.0,0.85392,9e-05,15.93499]
[1780277814645,35.89,73539.67,0.0,0.85366,9e-05,15.95351]
[1780277819681,35.88,73537.01,0.0,0.85344,9e-05,15.96898]
[1780277824714,35.88,73538.32,0.0,0.85356,9e-05,15.9608]
[1780277825722,35.88,73518.54,0.0,0.85173,9e-05,16.08964]
[1780277826729,35.88,73525.72,0.0,0.85239,9e-05,16.0428]
[1780277828743,35.88,73530.27,0.0,0.85282,9e-05,16.01313]
[1780277830760,35.88,73536.1,0.0,0.85335,9e-05,15.97519]
[1780277834785,35.88,73533.34,0.0,0.8531,9e-05,15.99338]
[1780277835792,35.89,73529.82,0.0,0.85277,9e-05,16.01636]
[1780277836936,35.89,73529.82,0.0,0.85277,9e-05,16.01636]
[1780277844855,35.89,73524.06,0.0,0.85224,9e-05,16.05401]
[1780277846869,35.89,73518.6,0.0,0.85173,9e-05,16.08953]
[1780277850900,35.88,73520.06,0.0,0.85187,9e-05,16.0798]
[1780277851907,35.88,73520.23,0.0,0.85191,9e-05,16.07514]
[1780277856944,35.88,73519.34,0.0,0.85183,9e-05,16.08062]
[1780277860975,35.88,73528.49,0.0,0.85268,9e-05,16.02087]
[1780277861983,35.88,73538.9,0.0,0.85364,9e-05,15.95306]
[1780277864056,35.88,73540.68,0.0,0.8538,9e-05,15.94162]
[1780277869090,35.89,73541.27,0.0,0.85384,9e-05,15.93862]
[1780277871227,35.89,73540.57,0.0,0.85378,9e-05,15.94331]
[1780277872110,35.89,73535.37,0.0,0.8533,9e-05,15.9774]
[1780277874124,35.89,73530.22,0.0,0.85282,9e-05,16.01107]
[1780277879160,35.89,73527.84,0.0,0.8526,9e-05,16.02667]
[1780277881043,35.89,73527.21,0.0,0.85254,9e-05,16.03078]
[1780277881175,35.89,73521.79,0.0,0.85204,9e-05,16.06607]
[1780277883189,35.89,73513.33,0.0,0.85126,9e-05,16.12105]
[1780277888224,35.89,73512.33,0.0,0.85117,9e-05,16.1269]
[1780277893259,35.88,73512.13,0.0,0.85116,9e-05,16.12755]
[1780277897287,35.88,73515.07,0.0,0.85144,9e-05,16.10794]
[1780277899301,35.88,73524.53,0.0,0.85232,9e-05,16.04615]
[1780277900309,35.88,73527.9,0.0,0.85263,9e-05,16.02419]
[1780277901315,35.88,73533.37,0.0,0.85314,9e-05,15.9886]
[1780277906350,35.88,73531.09,0.0,0.85292,9e-05,16.00376]
[1780277911385,35.88,73530.91,0.0,0.85293,9e-05,16.00164]
[1780277916420,35.88,73529.84,0.0,0.85283,9e-05,16.00884]
[1780277921455,35.88,73530.51,0.0,0.85288,9e-05,16.00471]
[1780277926490,35.89,73528.62,0.0,0.85271,9e-05,16.01725]
[1780277929511,35.89,73525.07,0.0,0.85238,9e-05,16.04043]
[1780277930518,35.89,73513.29,0.0,0.85129,9e-05,16.11714]
[1780277931526,35.89,73512.8,0.0,0.85124,9e-05,16.12023]
[1780277934546,35.88,73509.15,0.0,0.85091,9e-05,16.14368]
[1780277940588,35.88,73512.45,0.0,0.85123,9e-05,16.12135]
[1780277941595,35.88,73516.77,0.0,0.85163,9e-05,16.09311]
[1780277942611,35.88,73520.76,0.0,0.852,9e-05,16.06707]
[1780277943609,35.88,73517.54,0.0,0.8517,9e-05,16.08801]
[1780277945623,35.88,73520.87,0.0,0.85201,9e-05,16.06623]
[1780277948644,35.88,73513.21,0.0,0.8513,9e-05,16.11602]
[1780277953681,35.88,73512.36,0.0,0.85123,9e-05,16.12109]
[1780277958714,35.88,73513.33,0.0,0.85132,9e-05,16.11435]
[1780277963749,35.88,73514.16,0.0,0.85141,9e-05,16.10857]
[1780277969791,35.88,73504.94,0.0,0.85056,9e-05,16.1682]
[1780277970798,35.88,73500.8,0.0,0.85017,9e-05,16.19523]
[1780277975833,35.88,73502.22,0.0,0.85032,9e-05,16.18257]
[1780277980867,35.88,73503.32,0.0,0.85042,9e-05,16.17552]
[1780277985903,35.88,73502.05,0.0,0.8503,9e-05,16.18394]
[1780277990938,35.88,73502.95,0.0,0.85039,9e-05,16.17824]
[1780277995973,35.88,73505.75,0.0,0.85064,9e-05,16.16024]
[1780278000002,35.88,73508.76,0.0,0.85092,9e-05,16.14092]
[1780278001008,35.88,73512.08,0.0,0.85123,9e-05,16.11937]
[1780278003022,35.88,73515.42,0.0,0.85154,9e-05,16.09742]
[1780278008063,35.88,73517.61,0.0,0.85175,9e-05,16.08289]
[1780278011083,35.88,73522.48,0.0,0.8522,9e-05,16.05106]
[1780278016118,35.88,73521.87,0.0,0.85215,9e-05,16.05499]
[1780278021155,35.88,73522.38,0.0,0.85219,9e-05,16.05163]
[1780278026697,35.88,73520.22,0.0,0.85199,9e-05,16.06569]
[1780278032232,35.88,73521.32,0.0,0.85212,9e-05,16.05496]
[1780278035252,35.88,73524.46,0.0,0.85241,9e-05,16.03454]
[1780278038275,35.88,73543.15,0.0,0.85413,9e-05,15.91301]
[1780278039282,35.88,73543.4,0.0,0.85415,9e-05,15.91159]
[1780278041559,35.88,73546.7,0.0,0.85446,9e-05,15.88988]
[1780278046233,35.88,73547.69,0.0,0.85456,9e-05,15.88232]
[1780278049360,35.88,73551.64,0.0,0.85493,9e-05,15.85598]
[1780278054392,35.87,73553.21,0.0,0.85509,9e-05,15.84472]
[1780278059427,35.87,73551.27,0.0,0.85492,9e-05,15.8565]
[1780278062449,35.87,73530.18,0.0,0.85299,9e-05,15.99324]
[1780278063455,35.87,73529.6,0.0,0.85295,9e-05,15.99665]
[1780278069498,35.87,73529.5,0.0,0.85297,9e-05,15.99508]
[1780278071262,35.86,73531.17,0.0,0.85313,9e-05,15.98384]
[1780278077555,35.86,73531.74,0.0,0.85321,9e-05,15.97771]
[1780278082590,35.86,73531.15,0.0,0.85318,9e-05,15.97983]
[1780278087625,35.85,73531.51,0.0,0.85324,9e-05,15.97577]
[1780278092660,35.85,73519.91,0.0,0.85221,9e-05,16.04615]
[1780278093668,35.85,73519.51,0.0,0.85218,9e-05,16.04832]
[1780278100716,35.84,73518.28,0.0,0.85211,9e-05,16.0532]
[1780278105752,35.84,73518.08,0.0,0.85212,9e-05,16.05223]
[1780278109780,35.83,73509.39,0.0,0.85134,9e-05,16.10706]
[1780278110787,35.83,73506.5,0.0,0.85108,9e-05,16.12537]
[1780278115822,35.83,73504.3,0.0,0.8509,9e-05,16.13802]
[1780278120857,35.82,73503.07,0.0,0.85081,9e-05,16.14423]
[1780278125892,35.82,73500.96,0.0,0.85063,9e-05,16.15657]
[1780278127908,35.82,73493.17,0.0,0.84991,9e-05,16.20705]
[1780278128915,35.82,73489.16,0.0,0.84954,9e-05,16.23297]
[1780278129922,35.82,73487.98,0.0,0.84943,9e-05,16.24039]
[1780278134957,35.82,73488.01,0.0,0.84945,9e-05,16.23873]
[1780278139991,35.81,73487.83,0.0,0.84946,9e-05,16.23843]
[1780278142006,35.81,73485.13,0.0,0.84921,9e-05,16.25547]
[1780278143013,35.81,73479.55,0.0,0.84869,9e-05,16.29158]
[1780278144020,35.81,73478.74,0.0,0.84862,9e-05,16.2965]
[1780278146236,35.81,73482.59,0.0,0.84899,9e-05,16.27062]
[1780278147041,35.81,73483.34,0.0,0.84907,9e-05,16.26539]
[1780278148048,35.81,73481.51,0.0,0.8489,9e-05,16.27701]
[1780278149055,35.81,73480.38,0.0,0.8488,9e-05,16.28405]
[1780278150062,35.81,73482.87,0.0,0.84904,9e-05,16.26744]
[1780278154129,35.8,73477.85,0.0,0.84861,9e-05,16.29541]
[1780278155102,35.8,73467.17,0.0,0.8476,9e-05,16.36482]
[1780278156108,35.8,73464.62,0.0,0.84737,9e-05,16.38102]
[1780278162151,35.8,73464.63,0.0,0.84739,9e-05,16.37947]
[1780278164165,35.8,73463.62,0.0,0.8473,9e-05,16.3856]
[1780278166019,35.8,73464.22,0.0,0.84736,9e-05,16.38146]
[1780278168193,35.8,73462.79,0.0,0.84723,9e-05,16.39012]
[1780278171218,35.79,73459.83,0.0,0.84696,0.0001,16.40875]
[1780278172225,35.79,73461.15,0.0,0.84709,0.0001,16.4001]
[1780278175246,35.79,73457.98,0.0,0.84679,0.0001,16.42065]
[1780278179282,35.79,73456.95,0.0,0.84669,0.0001,16.4271]
[1780278180283,35.79,73449.12,0.0,0.84595,0.0001,16.47818]
[1780278182297,35.79,73446.18,0.0,0.84567,0.0001,16.49714]
[1780278184340,35.79,73439.26,0.0,0.84501,0.0001,16.54201]
[1780278184758,35.79,73439.26,0.0,0.84501,0.0001,16.54201]
[1780278185343,35.79,73439.26,0.0,0.84501,0.0001,16.54201]
[1780278185319,35.79,73413.77,0.0,0.84256,0.0001,16.70837]
[1780278185428,35.79,73413.77,0.0,0.84256,0.0001,16.70837]
[1780278186268,35.79,73413.77,0.0,0.84256,0.0001,16.70837]
[1780278186335,35.79,73408.73,0.0,0.84207,0.0001,16.74122]
[1780278187337,35.79,73405.51,0.0,0.84176,0.0001,16.76199]
[1780278188799,35.79,73407.81,0.0,0.84199,0.0001,16.74687]
[1780278188935,35.79,73407.81,0.0,0.84199,0.0001,16.74687]
[1780278189060,35.79,73407.81,0.0,0.84199,0.0001,16.74687]
[1780278189107,35.79,73407.81,0.0,0.84199,0.0001,16.74687]
[1780278189220,35.79,73407.81,0.0,0.84199,0.0001,16.74687]
[1780278189351,35.79,73407.09,0.0,0.84192,0.0001,16.75145]
[1780278190358,35.79,73412.09,0.0,0.8424,0.0001,16.71869]
[1780278193691,35.79,73413.39,0.0,0.84253,0.0001,16.70994]
[1780278193792,35.79,73413.39,0.0,0.84253,0.0001,16.70994]
[1780278193970,35.79,73413.39,0.0,0.84253,0.0001,16.70994]
[1780278194072,35.79,73416.37,0.0,0.84282,0.0001,16.6904]
[1780278198415,35.79,73412.35,0.0,0.84244,0.0001,16.71639]
[1780278200429,35.79,73428.01,0.0,0.84396,0.0001,16.61357]
[1780278202297,35.79,73431.89,0.0,0.84434,0.0001,16.5879]
[1780278207478,35.78,73427.88,0.0,0.84398,0.0001,16.61242]
[1780278209492,35.78,73431.42,0.0,0.84433,0.0001,16.58864]
[1780278213520,35.78,73435.27,0.0,0.84474,0.0001,16.55886]
[1780278216028,35.78,73434.97,0.0,0.84471,0.0001,16.56057]
[1780278216094,35.78,73434.97,0.0,0.84471,0.0001,16.56057]
[1780278216225,35.78,73434.97,0.0,0.84471,0.0001,16.56057]
[1780278220569,35.77,73430.6,0.0,0.84431,0.0001,16.58764]
[1780278221576,35.77,73422.58,0.0,0.84354,0.0001,16.63977]
[1780278223590,35.77,73420.67,0.0,0.84336,0.0001,16.65193]
[1780278224597,35.77,73413.37,0.0,0.84266,0.0001,16.69948]
[1780278226611,35.77,73406.25,0.0,0.84197,0.0001,16.74586]
[1780278231646,35.77,73405.3,0.0,0.84189,0.0001,16.75146]
[1780278236689,35.77,73404.66,0.0,0.84183,0.0001,16.75504]
[1780278237685,35.77,73404.66,0.0,0.84183,0.0001,16.75504]
[1780278237725,35.77,73404.66,0.0,0.84183,0.0001,16.75504]
[1780278237847,35.77,73404.66,0.0,0.84183,0.0001,16.75504]
[1780278242200,35.77,73404.36,0.0,0.84181,0.0001,16.75647]
[1780278242222,35.77,73404.36,0.0,0.84181,0.0001,16.75647]
[1780278244748,35.77,73401.41,0.0,0.84153,0.0001,16.77525]
[1780278247136,35.77,73400.11,0.0,0.84141,0.0001,16.7836]
[1780278247308,35.77,73400.11,0.0,0.84141,0.0001,16.7836]
[1780278247338,35.77,73399.87,0.0,0.84139,0.0001,16.78501]
[1780278247771,35.77,73399.87,0.0,0.84139,0.0001,16.78501]
[1780278247818,35.77,73387.98,0.0,0.84023,0.0001,16.8626]
[1780278248777,35.77,73377.81,0.0,0.83923,0.0001,16.92882]
[1780278249784,35.77,73376.34,0.0,0.83909,0.0001,16.93811]
[1780278251057,35.77,73376.34,0.0,0.83909,0.0001,16.93811]
[1780278254819,35.76,73368.72,0.0,0.83835,0.0001,16.98694]
[1780278256833,35.76,73362.79,0.0,0.83777,0.0001,17.02531]
[1780278257840,35.76,73370.88,0.0,0.83857,0.0001,16.97223]
[1780278258847,35.76,73375.63,0.0,0.83904,0.0001,16.94104]
[1780278259854,35.76,73385.16,0.0,0.83999,0.0001,16.87848]
[1780278260861,35.76,73385.83,0.0,0.84005,0.0001,16.87391]
[1780278262875,35.76,73378.47,0.0,0.83934,0.0001,16.9216]
[1780278266902,35.76,73365.74,0.0,0.83809,0.0001,17.00389]
[1780278267910,35.76,73365.91,0.0,0.83811,0.0001,17.00257]
[1780278270931,35.76,73377.49,0.0,0.83927,0.0001,16.92632]
[1780278271938,35.76,73378.96,0.0,0.83944,0.0001,16.91311]
[1780278276230,35.76,73378.05,0.0,0.83935,0.0001,16.91881]
[1780278276326,35.76,73378.05,0.0,0.83935,0.0001,16.91881]
[1780278276473,35.75,73377.95,0.0,0.83934,0.0001,16.91928]
[1780278277980,35.75,73385.28,0.0,0.84006,0.0001,16.87127]
[1780278282974,35.75,73384.14,0.0,0.83996,0.0001,16.87853]
[1780278283026,35.75,73384.14,0.0,0.83996,0.0001,16.87853]
[1780278283222,35.75,73384.14,0.0,0.83996,0.0001,16.87853]
[1780278286438,35.75,73384.26,0.0,0.83997,0.0001,16.87769]
[1780278286470,35.75,73384.26,0.0,0.83997,0.0001,16.87769]
[1780278286488,35.75,73384.26,0.0,0.83997,0.0001,16.87769]
[1780278287043,35.75,73383.71,0.0,0.83992,0.0001,16.88103]
[1780278288398,35.75,73383.71,0.0,0.83992,0.0001,16.88103]
[1780278288470,35.75,73383.71,0.0,0.83992,0.0001,16.88103]
[1780278289057,35.75,73385.36,0.0,0.84008,0.0001,16.86991]
[1780278292335,35.75,73386.16,0.0,0.84017,0.0001,16.86423]
[1780278292386,35.75,73386.16,0.0,0.84017,0.0001,16.86423]
[1780278292473,35.75,73386.16,0.0,0.84017,0.0001,16.86423]
[1780278296107,35.75,73393.52,0.0,0.8409,0.0001,16.81507]
[1780278298121,35.75,73398.6,0.0,0.84141,0.0001,16.78148]
[1780278302149,35.75,73391.55,0.0,0.84073,0.0001,16.82694]
[1780278303187,35.75,73391.55,0.0,0.84073,0.0001,16.82694]
[1780278303227,35.75,73391.55,0.0,0.84073,0.0001,16.82694]
[1780278305059,35.75,73391.49,0.0,0.84073,0.0001,16.82691]
[1780278305108,35.75,73391.49,0.0,0.84073,0.0001,16.82691]
[1780278305221,35.75,73391.49,0.0,0.84073,0.0001,16.82691]
[1780278305322,35.75,73391.25,0.0,0.84071,0.0001,16.82827]
[1780278311212,35.74,73390.71,0.0,0.84067,0.0001,16.83055]
[1780278312432,35.74,73390.71,0.0,0.84067,0.0001,16.83055]
[1780278312475,35.74,73390.71,0.0,0.84067,0.0001,16.83055]
[1780278312476,35.74,73390.71,0.0,0.84067,0.0001,16.83055]
[1780278315973,35.74,73389.21,0.0,0.84054,0.0001,16.83948]
[1780278317547,35.74,73388.54,0.0,0.84048,0.0001,16.84341]
[1780278317578,35.74,73388.54,0.0,0.84048,0.0001,16.84341]
[1780278317719,35.74,73388.54,0.0,0.84048,0.0001,16.84341]
[1780278318261,35.74,73387.88,0.0,0.84042,0.0001,16.8475]
[1780278323296,35.74,73391.66,0.0,0.8408,0.0001,16.82163]
[1780278325113,35.74,73391.51,0.0,0.84079,0.0001,16.82242]
[1780278325165,35.74,73391.51,0.0,0.84079,0.0001,16.82242]
[1780278325227,35.74,73391.51,0.0,0.84079,0.0001,16.82242]
[1780278326319,35.74,73376.46,0.0,0.83932,0.0001,16.92049]
[1780278328333,35.73,73373.49,0.0,0.83904,0.0001,16.9394]
[1780278331354,35.73,73367.82,0.0,0.83851,0.0001,16.97244]
[1780278333381,35.73,73361.93,0.0,0.83793,0.0001,17.01053]
[1780278336215,35.73,73360.81,0.0,0.83783,0.0001,17.01737]
[1780278336262,35.73,73360.81,0.0,0.83783,0.0001,17.01737]
[1780278336476,35.73,73360.81,0.0,0.83783,0.0001,17.01737]
[1780278343451,35.73,73368.46,0.0,0.83861,0.0001,16.96528]
[1780278345617,35.73,73371.09,0.0,0.83888,0.0001,16.94766]
[1780278345669,35.73,73371.09,0.0,0.83888,0.0001,16.94766]
[1780278345724,35.73,73371.09,0.0,0.83888,0.0001,16.94766]
[1780278351509,35.72,73371.18,0.0,0.83891,0.0001,16.9459]
[1780278351680,35.72,73371.18,0.0,0.83891,0.0001,16.9459]
[1780278351720,35.72,73371.18,0.0,0.83891,0.0001,16.9459]
[1780278351732,35.72,73371.18,0.0,0.83891,0.0001,16.9459]
[1780278352516,35.72,73372.7,0.0,0.83906,0.0001,16.93578]
[1780278353523,35.72,73381.85,0.0,0.83996,0.0001,16.87592]
[1780278354531,35.72,73386.16,0.0,0.84039,0.0001,16.84746]
[1780278355126,35.72,73386.16,0.0,0.84039,0.0001,16.84746]
[1780278355225,35.72,73386.16,0.0,0.84039,0.0001,16.84746]
[1780278355537,35.72,73389.83,0.0,0.84075,0.0001,16.82322]
[1780278358375,35.72,73389.56,0.0,0.84073,0.0001,16.8248]
[1780278358380,35.72,73389.56,0.0,0.84073,0.0001,16.8248]
[1780278358476,35.72,73389.56,0.0,0.84073,0.0001,16.8248]
[1780278363510,35.72,73386.34,0.0,0.84042,0.0001,16.84485]
[1780278363620,35.72,73386.34,0.0,0.84042,0.0001,16.84485]
[1780278363720,35.72,73386.34,0.0,0.84042,0.0001,16.84485]
[1780278363822,35.72,73386.34,0.0,0.84043,0.0001,16.84441]
[1780278367215,35.72,73384.67,0.0,0.84027,0.0001,16.85491]
[1780278367224,35.72,73384.67,0.0,0.84027,0.0001,16.85491]
[1780278369637,35.72,73374.82,0.0,0.83932,0.0001,16.91829]
[1780278371818,35.71,73372.27,0.0,0.83907,0.0001,16.93482]
[1780278371873,35.71,73372.27,0.0,0.83907,0.0001,16.93482]
[1780278371938,35.71,73372.27,0.0,0.83907,0.0001,16.93482]
[1780278371973,35.71,73372.27,0.0,0.83907,0.0001,16.93482]
[1780278376212,35.71,73373.93,0.0,0.83925,0.0001,16.92327]
[1780278376222,35.71,73373.93,0.0,0.83925,0.0001,16.92327]
[1780278380722,35.71,73373.9,0.0,0.83925,0.0001,16.92267]
[1780278380822,35.71,73366.86,0.0,0.83856,0.0001,16.96861]
[1780278381763,35.71,73366.86,0.0,0.83856,0.0001,16.96861]
[1780278381779,35.71,73352.33,0.0,0.83712,0.0001,17.06347]
[1780278382728,35.71,73345.51,0.0,0.83645,0.0001,17.10775]
[1780278387763,35.71,73350.32,0.0,0.83696,0.0001,17.07444]
[1780278388767,35.71,73350.32,0.0,0.83696,0.0001,17.07444]
[1780278388975,35.71,73350.32,0.0,0.83696,0.0001,17.07444]
[1780278389072,35.71,73355.15,0.0,0.83744,0.0001,17.04251]
[1780278394167,35.7,73356.82,0.0,0.83764,0.0001,17.02726]
[1780278394217,35.7,73356.82,0.0,0.83764,0.0001,17.02726]
[1780278394222,35.7,73356.82,0.0,0.83764,0.0001,17.02726]
[1780278398296,35.7,73350.89,0.0,0.83706,0.0001,17.06572]
[1780278398345,35.7,73350.89,0.0,0.83706,0.0001,17.06572]
[1780278398471,35.7,73350.89,0.0,0.83706,0.0001,17.06572]
[1780278401361,35.7,73349.4,0.0,0.83692,0.0001,17.07511]
[1780278401413,35.7,73349.4,0.0,0.83692,0.0001,17.07511]
[1780278401469,35.7,73349.4,0.0,0.83692,0.0001,17.07511]
[1780278401570,35.7,73349.73,0.0,0.83695,0.0001,17.07283]
[1780278404542,35.7,73350.09,0.0,0.83699,0.0001,17.07023]
[1780278404594,35.7,73350.09,0.0,0.83699,0.0001,17.07023]
[1780278404723,35.7,73349.87,0.0,0.83697,0.0001,17.07156]
[1780278408692,35.7,73348.64,0.0,0.83685,0.0001,17.07914]
[1780278408720,35.7,73348.64,0.0,0.83685,0.0001,17.07914]
[1780278408738,35.7,73348.64,0.0,0.83685,0.0001,17.07914]
[1780278409043,35.7,73348.64,0.0,0.83685,0.0001,17.07914]
[1780278409220,35.7,73348.64,0.0,0.83685,0.0001,17.07914]
[1780278409497,35.7,73348.64,0.0,0.83685,0.0001,17.07914]
[1780278409582,35.7,73348.64,0.0,0.83685,0.0001,17.07914]
[1780278409598,35.7,73347.95,0.0,0.83679,0.0001,17.0834]
[1780278409726,35.7,73347.95,0.0,0.83679,0.0001,17.0834]
[1780278414956,35.7,73348.86,0.0,0.83689,0.0001,17.07683]
[1780278416385,35.7,73348.86,0.0,0.83689,0.0001,17.07683]
[1780278416434,35.7,73348.86,0.0,0.83689,0.0001,17.07683]
[1780278416476,35.7,73348.86,0.0,0.83689,0.0001,17.07683]
[1780278420442,35.7,73352.54,0.0,0.83726,0.0001,17.05242]
[1780278420471,35.7,73352.54,0.0,0.83726,0.0001,17.05242]
[1780278420495,35.7,73352.54,0.0,0.83726,0.0001,17.05242]
[1780278420570,35.7,73352.75,0.0,0.83728,0.0001,17.05086]
[1780278424426,35.7,73352.94,0.0,0.83731,0.0001,17.04935]
[1780278424475,35.7,73352.94,0.0,0.83731,0.0001,17.04935]
[1780278425321,35.7,73354.9,0.0,0.8375,0.0001,17.03643]
[1780278425472,35.7,73354.9,0.0,0.8375,0.0001,17.03643]
[1780278425567,35.7,73354.24,0.0,0.83744,0.0001,17.04067]
[1780278425977,35.7,73354.24,0.0,0.83744,0.0001,17.04067]
[1780278429406,35.69,73355.03,0.0,0.83752,0.0001,17.03527]
[1780278429438,35.69,73362.9,0.0,0.8383,0.0001,16.98368]
[1780278430061,35.69,73367.43,0.0,0.83875,0.0001,16.95402]
[1780278433406,35.69,73367.09,0.0,0.83871,0.0001,16.95631]
[1780278433458,35.69,73367.09,0.0,0.83871,0.0001,16.95631]
[1780278433507,35.7,73369.17,0.0,0.83892,0.0001,16.94273]
[1780278436102,35.7,73374.02,0.0,0.8394,0.0001,16.91113]
[1780278436729,35.7,73374.02,0.0,0.8394,0.0001,16.91113]
[1780278440131,35.7,73375.51,0.0,0.83954,0.0001,16.90173]
[1780278441138,35.7,73380.5,0.0,0.84003,0.0001,16.86912]
[1780278442145,35.7,73385.62,0.0,0.84053,0.0001,16.83534]
[1780278443152,35.7,73390.49,0.0,0.84101,0.0001,16.80323]
[1780278447531,35.69,73384.76,0.0,0.84046,0.0001,16.84004]
[1780278448187,35.69,73383.48,0.0,0.84034,0.0001,16.84821]
[1780278449194,35.69,73382.99,0.0,0.8403,0.0001,16.85119]
[1780278450201,35.69,73383.42,0.0,0.84034,0.0001,16.84814]
[1780278451208,35.69,73382.31,0.0,0.84026,0.0001,16.85166]
[1780278452215,35.69,73381.97,0.0,0.84023,0.0001,16.85365]
[1780278453233,35.69,73381.97,0.0,0.84023,0.0001,16.85365]
[1780278453285,35.69,73381.97,0.0,0.84023,0.0001,16.85365]
[1780278453469,35.69,73381.97,0.0,0.84023,0.0001,16.85365]
[1780278453570,35.69,73383.08,0.0,0.84034,0.0001,16.84614]
[1780278455236,35.69,73382.43,0.0,0.84029,0.0001,16.84994]
[1780278456243,35.69,73382.24,0.0,0.84027,0.0001,16.85095]
[1780278457250,35.69,73384.33,0.0,0.84048,0.0001,16.83703]
[1780278458256,35.69,73384.88,0.0,0.84054,0.0001,16.8332]
[1780278460053,35.69,73384.87,0.0,0.84054,0.0001,16.83306]
[1780278460100,35.69,73384.87,0.0,0.84054,0.0001,16.83306]
[1780278460224,35.69,73384.87,0.0,0.84054,0.0001,16.83306]
[1780278460271,35.69,73384.89,0.0,0.84054,0.0001,16.83272]
[1780278462286,35.69,73385.09,0.0,0.84057,0.0001,16.831]
[1780278464300,35.69,73383.58,0.0,0.84043,0.0001,16.84048]
[1780278465306,35.68,73381.46,0.0,0.84022,0.0001,16.85415]
[1780278467321,35.68,73381.91,0.0,0.84027,0.0001,16.85073]
[1780278468259,35.68,73381.91,0.0,0.84027,0.0001,16.85073]
[1780278468307,35.68,73381.91,0.0,0.84027,0.0001,16.85073]
[1780278468470,35.68,73381.91,0.0,0.84027,0.0001,16.85073]
[1780278468571,35.68,73381.89,0.0,0.84027,0.0001,16.85063]
[1780278469335,35.68,73381.2,0.0,0.84021,0.0001,16.85492]
[1780278471349,35.68,73381.41,0.0,0.84024,0.0001,16.85308]
[1780278472356,35.68,73381.05,0.0,0.84021,0.0001,16.8552]
[1780278473363,35.68,73379.53,0.0,0.84006,0.0001,16.86493]
[1780278475377,35.68,73379.84,0.0,0.8401,0.0001,16.8624]
[1780278476384,35.68,73381.14,0.0,0.84023,0.0001,16.85364]
[1780278477391,35.68,73380.46,0.0,0.84016,0.0001,16.85786]
[1780278478398,35.68,73379.97,0.0,0.84012,0.0001,16.86083]
[1780278480392,35.68,73380.12,0.0,0.84014,0.0001,16.85961]
[1780278480441,35.68,73380.12,0.0,0.84014,0.0001,16.85961]
[1780278480473,35.68,73380.12,0.0,0.84014,0.0001,16.85961]
[1780278480490,35.68,73380.15,0.0,0.84014,0.0001,16.85917]
[1780278481422,35.68,73379.74,0.0,0.84011,0.0001,16.86162]
[1780278482429,35.68,73380.21,0.0,0.84016,0.0001,16.8583]
[1780278484442,35.67,73379.68,0.0,0.84011,0.0001,16.8613]
[1780278485450,35.67,73374.76,0.0,0.83963,0.0001,16.8933]
[1780278486457,35.67,73372.19,0.0,0.83938,0.0001,16.90986]
[1780278487464,35.67,73380.49,0.0,0.8402,0.0001,16.85517]
[1780278488471,35.67,73383.53,0.0,0.84051,0.0001,16.83502]
[1780278489478,35.67,73383.88,0.0,0.84054,0.0001,16.83253]
[1780278489993,35.67,73383.88,0.0,0.84054,0.0001,16.83253]
[1780278490027,35.67,73383.88,0.0,0.84054,0.0001,16.83253]
[1780278490222,35.67,73383.88,0.0,0.84054,0.0001,16.83253]
[1780278490485,35.67,73387.23,0.0,0.84087,0.0001,16.81037]
[1780278493389,35.67,73388.19,0.0,0.84097,0.0001,16.80372]
[1780278493437,35.67,73388.19,0.0,0.84097,0.0001,16.80372]
[1780278493472,35.67,73388.19,0.0,0.84097,0.0001,16.80372]
[1780278493506,35.67,73387.9,0.0,0.84095,0.0001,16.80545]
[1780278498541,35.67,73386.71,0.0,0.84084,0.0001,16.81244]
[1780278499548,35.67,73391.37,0.0,0.8413,0.0001,16.78172]
[1780278500499,35.67,73391.37,0.0,0.8413,0.0001,16.78172]
[1780278500555,35.67,73396.34,0.0,0.84179,0.0001,16.74896]
[1780278500720,35.67,73396.34,0.0,0.84179,0.0001,16.74896]
[1780278502569,35.67,73404.43,0.0,0.84258,0.0001,16.6957]
[1780278505965,35.67,73405.93,0.0,0.84273,0.0001,16.68578]
[1780278505970,35.67,73405.93,0.0,0.84273,0.0001,16.68578]
[1780278506229,35.67,73405.93,0.0,0.84273,0.0001,16.68578]
[1780278506597,35.67,73405.86,0.0,0.84272,0.0001,16.68623]
[1780278511220,35.67,73408.66,0.0,0.843,0.0001,16.66783]
[1780278513914,35.67,73409.9,0.0,0.84314,0.0001,16.65622]
[1780278513966,35.67,73409.9,0.0,0.84314,0.0001,16.65622]
[1780278513977,35.67,73409.9,0.0,0.84314,0.0001,16.65622]
[1780278514653,35.67,73410.9,0.0,0.84324,0.0001,16.64967]
[1780278516606,35.67,73413.58,0.0,0.8435,0.0001,16.63211]
[1780278516667,35.67,73416.0,0.0,0.84373,0.0001,16.61627]
[1780278516719,35.67,73416.0,0.0,0.84373,0.0001,16.61627]
[1780278517674,35.67,73423.43,0.0,0.84445,0.0001,16.5674]
[1780278518681,35.67,73423.59,0.0,0.84447,0.0001,16.56616]
[1780278521702,35.67,73428.79,0.0,0.84497,0.0001,16.53189]
[1780278522709,35.67,73434.99,0.0,0.84557,0.0001,16.49122]
[1780278524296,35.67,73435.5,0.0,0.84562,0.0001,16.48792]
[1780278524302,35.67,73435.5,0.0,0.84562,0.0001,16.48792]
[1780278524473,35.67,73435.5,0.0,0.84562,0.0001,16.48792]
[1780278524723,35.67,73435.38,0.0,0.84561,0.0001,16.48875]
[1780278529758,35.67,73438.09,0.0,0.84587,0.0001,16.47043]
[1780278534023,35.66,73436.69,0.0,0.84575,0.0001,16.47919]
[1780278534075,35.66,73436.69,0.0,0.84575,0.0001,16.47919]
[1780278534227,35.66,73436.69,0.0,0.84575,0.0001,16.47919]
[1780278534322,35.66,73435.58,0.0,0.84564,0.0001,16.48631]
[1780278539828,35.66,73435.51,0.0,0.84565,0.0001,16.4858]
[1780278543863,35.66,73446.4,0.0,0.8467,0.0001,16.41374]
[1780278544870,35.66,73449.27,0.0,0.84698,0.0001,16.39485]
[1780278545860,35.66,73449.27,0.0,0.84698,0.0001,16.39485]
[1780278545911,35.66,73449.27,0.0,0.84698,0.0001,16.39485]
[1780278545978,35.66,73449.27,0.0,0.84698,0.0001,16.39485]
[1780278546013,35.66,73449.12,0.0,0.84696,0.0001,16.39579]
[1780278551919,35.66,73451.28,0.0,0.84717,0.0001,16.38141]
[1780278554940,35.66,73456.96,0.0,0.84771,0.0001,16.34406]
[1780278556921,35.66,73456.91,0.0,0.84771,0.0001,16.34439]
[1780278556927,35.66,73456.91,0.0,0.84771,0.0001,16.34439]
[1780278556970,35.66,73456.91,0.0,0.84771,0.0001,16.34439]
[1780278557071,35.66,73457.34,0.0,0.84775,0.0001,16.34158]
[1780278557856,35.66,73457.34,0.0,0.84775,0.0001,16.34158]
[1780278557907,35.66,73457.34,0.0,0.84775,0.0001,16.34158]
[1780278557976,35.66,73457.34,0.0,0.84775,0.0001,16.34158]
[1780278558009,35.66,73457.99,0.0,0.84781,0.0001,16.33733]
[1780278558968,35.66,73458.62,0.0,0.84787,0.0001,16.33321]
[1780278560982,35.66,73450.45,0.0,0.84709,0.0001,16.38685]
[1780278563724,35.66,73450.76,0.0,0.84712,0.0001,16.38478]
[1780278563759,35.66,73452.24,0.0,0.84726,0.0001,16.37502]
[1780278563775,35.66,73452.24,0.0,0.84726,0.0001,16.37502]
[1780278563972,35.66,73452.24,0.0,0.84726,0.0001,16.37502]
[1780278564007,35.66,73450.73,0.0,0.84712,0.0001,16.38493]
[1780278566744,35.66,73448.94,0.0,0.84695,0.0001,16.39655]
[1780278567353,35.66,73448.94,0.0,0.84695,0.0001,16.39655]
[1780278567405,35.66,73448.94,0.0,0.84695,0.0001,16.39655]
[1780278567471,35.66,73448.94,0.0,0.84695,0.0001,16.39655]
[1780278567554,35.66,73441.48,0.0,0.84624,0.0001,16.44548]
[1780278568032,35.66,73439.45,0.0,0.84604,0.0001,16.45868]
[1780278569039,35.66,73438.83,0.0,0.84599,0.0001,16.46261]
[1780278574166,35.66,73438.58,0.0,0.846,0.0001,16.46017]
[1780278574221,35.66,73438.58,0.0,0.846,0.0001,16.46017]
[1780278574268,35.66,73436.56,0.0,0.8458,0.0001,16.47328]
[1780278576839,35.66,73436.52,0.0,0.8458,0.0001,16.47322]
[1780278577219,35.66,73436.52,0.0,0.8458,0.0001,16.47322]
[1780278577298,35.66,73434.69,0.0,0.84563,0.0001,16.48507]
[1780278579110,35.66,73436.01,0.0,0.84576,0.0001,16.47606]
[1780278579799,35.66,73436.01,0.0,0.84576,0.0001,16.47606]
[1780278579851,35.66,73436.01,0.0,0.84576,0.0001,16.47606]
[1780278579971,35.66,73436.01,0.0,0.84576,0.0001,16.47606]
[1780278580117,35.66,73448.17,0.0,0.84693,0.0001,16.39614]
[1780278581124,35.66,73451.97,0.0,0.84729,0.0001,16.37116]
[1780278582131,35.66,73452.39,0.0,0.84733,0.0001,16.36839]
[1780278583138,35.66,73453.58,0.0,0.84745,0.0001,16.36058]
[1780278586159,35.66,73454.37,0.0,0.84752,0.0001,16.3554]
[1780278588173,35.66,73455.06,0.0,0.84759,0.0001,16.35089]
[1780278589180,35.66,73461.31,0.0,0.84818,9e-05,16.30991]
[1780278591196,35.65,73466.1,0.0,0.84864,9e-05,16.27822]
[1780278592202,35.65,73474.42,0.0,0.84943,9e-05,16.22355]
[1780278594559,35.65,73474.59,0.0,0.84945,9e-05,16.22241]
[1780278594611,35.65,73474.59,0.0,0.84945,9e-05,16.22241]
[1780278594719,35.65,73474.59,0.0,0.84945,9e-05,16.22241]
[1780278594660,35.65,73475.06,0.0,0.84949,9e-05,16.21931]
[1780278595223,35.65,73473.96,0.0,0.84939,9e-05,16.2265]
[1780278597237,35.65,73467.08,0.0,0.84874,9e-05,16.27155]
[1780278598789,35.65,73467.08,0.0,0.84874,9e-05,16.27155]
[1780278598244,35.65,73460.03,0.0,0.84807,0.0001,16.31791]
[1780278598862,35.65,73460.03,0.0,0.84807,0.0001,16.31791]
[1780278598972,35.65,73460.03,0.0,0.84807,0.0001,16.31791]
[1780278599251,35.65,73460.55,0.0,0.84811,0.0001,16.31456]
[1780278600258,35.65,73460.63,0.0,0.84812,0.0001,16.31409]
[1780278601265,35.65,73460.92,0.0,0.84815,0.0001,16.31226]
[1780278602272,35.65,73460.45,0.0,0.8481,0.0001,16.31541]
[1780278604286,35.66,73460.38,0.0,0.84809,0.0001,16.316]
[1780278605293,35.66,73459.85,0.0,0.84804,0.0001,16.31954]
[1780278606300,35.66,73459.96,0.0,0.84805,0.0001,16.31889]
[1780278609314,35.66,73459.97,0.0,0.84805,0.0001,16.31896]
[1780278609362,35.66,73459.97,0.0,0.84805,0.0001,16.31896]
[1780278609415,35.66,73458.26,0.0,0.84789,0.0001,16.33024]
[1780278609978,35.66,73458.26,0.0,0.84789,0.0001,16.33024]
[1780278610328,35.66,73456.34,0.0,0.8477,0.0001,16.34289]
[1780278612342,35.66,73453.94,0.0,0.84747,0.0001,16.3587]
[1780278613349,35.66,73452.72,0.0,0.84736,0.0001,16.36672]
[1780278614341,35.66,73452.72,0.0,0.84736,0.0001,16.36672]
[1780278616370,35.66,73449.36,0.0,0.84704,0.0001,16.38879]
[1780278617377,35.66,73443.83,0.0,0.84651,0.0001,16.42504]
[1780278619391,35.66,73443.11,0.0,0.84644,0.0001,16.42963]
[1780278620398,35.66,73442.0,0.0,0.84634,0.0001,16.43684]
[1780278621404,35.66,73440.84,0.0,0.84623,0.0001,16.44437]
[1780278622412,35.66,73435.44,0.0,0.84571,0.0001,16.47969]
[1780278623419,35.65,73433.31,0.0,0.84551,0.0001,16.49352]
[1780278624426,35.65,73424.42,0.0,0.84465,0.0001,16.55167]
[1780278625433,35.65,73422.71,0.0,0.84449,0.0001,16.56265]
[1780278627447,35.65,73421.16,0.0,0.84435,0.0001,16.57231]
[1780278629461,35.65,73422.13,0.0,0.84445,0.0001,16.56543]
[1780278635503,35.65,73425.18,0.0,0.84479,0.0001,16.54046]
[1780278640538,35.65,73425.37,0.0,0.84482,0.0001,16.53817]
[1780278641545,35.65,73426.56,0.0,0.84494,0.0001,16.53016]
[1780278642552,35.65,73428.95,0.0,0.84517,0.0001,16.51428]
[1780278647587,35.64,73429.03,0.0,0.84519,0.0001,16.51292]
[1780278650608,35.64,73430.0,0.0,0.84529,0.0001,16.50605]
[1780278652621,35.64,73431.84,0.0,0.84548,0.0001,16.49366]
[1780278653628,35.64,73433.21,0.0,0.84561,0.0001,16.48453]
[1780278654636,35.64,73434.12,0.0,0.8457,0.0001,16.47843]
[1780278656650,35.64,73431.63,0.0,0.84546,0.0001,16.49452]
[1780278661685,35.64,73432.92,0.0,0.8456,0.0001,16.48532]
[1780278663699,35.64,73432.14,0.0,0.84553,0.0001,16.49015]
[1780278666720,35.64,73431.41,0.0,0.84546,0.0001,16.49451]
[1780278671755,35.64,73433.84,0.0,0.84571,0.0001,16.47783]
[1780278674776,35.64,73431.49,0.0,0.84549,0.0001,16.49286]
[1780278679812,35.63,73431.34,0.0,0.84548,0.0001,16.49314]
[1780278685855,35.63,73431.45,0.0,0.84551,0.0001,16.49141]
[1780278690890,35.63,73431.26,0.0,0.8455,0.0001,16.49194]
[1780278692904,35.63,73429.7,0.0,0.84538,0.0001,16.49838]
[1780278694920,35.63,73428.25,0.0,0.84524,0.0001,16.50758]
[1780278700962,35.63,73428.19,0.0,0.84525,0.0001,16.50697]
[1780278704991,35.63,73425.62,0.0,0.84501,0.0001,16.5232]
[1780278705998,35.62,73422.95,0.0,0.84476,0.0001,16.54055]
[1780278707005,35.62,73421.77,0.0,0.84465,0.0001,16.54809]
[1780278712045,35.62,73422.33,0.0,0.84471,0.0001,16.54336]
[1780278718088,35.62,73422.17,0.0,0.84472,0.0001,16.54319]
[1780278724130,35.62,73418.81,0.0,0.84441,0.0001,16.56428]
[1780278725137,35.62,73416.25,0.0,0.84416,0.0001,16.5811]
[1780278726395,35.62,73416.25,0.0,0.84416,0.0001,16.5811]
[1780278726470,35.62,73416.25,0.0,0.84416,0.0001,16.5811]
[1780278726653,35.62,73414.94,0.0,0.84403,0.0001,16.58969]
[1780278727047,35.62,73414.94,0.0,0.84403,0.0001,16.58969]
[1780278727151,35.62,73407.26,0.0,0.84329,0.0001,16.64009]
[1780278728158,35.62,73403.27,0.0,0.8429,0.0001,16.6662]
[1780278730172,35.62,73400.36,0.0,0.84262,0.0001,16.68505]
[1780278731179,35.62,73397.87,0.0,0.84238,0.0001,16.70124]
[1780278735212,35.61,73387.67,0.0,0.84139,0.0001,16.76765]
[1780278736219,35.61,73382.68,0.0,0.8409,0.0001,16.80031]
[1780278738233,35.61,73369.73,0.0,0.83963,0.0001,16.88502]
[1780278739240,35.61,73367.84,0.0,0.83944,0.0001,16.89736]
[1780278739979,35.61,73367.84,0.0,0.83944,0.0001,16.89736]
[1780278740113,35.61,73367.84,0.0,0.83944,0.0001,16.89736]
[1780278740247,35.61,73365.98,0.0,0.83926,0.0001,16.90949]
[1780278741369,35.61,73362.35,0.0,0.8389,0.0001,16.93322]
[1780278742261,35.61,73358.52,0.0,0.83853,0.0001,16.95823]
[1780278743973,35.61,73357.56,0.0,0.83843,0.0001,16.96436]
[1780278745886,35.61,73357.35,0.0,0.83841,0.0001,16.96558]
[1780278748305,35.61,73349.98,0.0,0.83769,0.0001,17.01345]
[1780278753339,35.61,73347.73,0.0,0.83749,0.0001,17.02466]
[1780278758375,35.61,73346.47,0.0,0.83737,0.0001,17.03291]
[1780278760533,35.61,73347.19,0.0,0.83744,0.0001,17.02819]
[1780278760575,35.61,73347.19,0.0,0.83744,0.0001,17.02819]
[1780278760722,35.61,73347.19,0.0,0.83744,0.0001,17.02819]
[1780278762403,35.61,73352.12,0.0,0.83793,0.0001,16.9959]
[1780278764418,35.61,73355.4,0.0,0.83825,0.0001,16.97452]
[1780278768011,35.61,73358.2,0.0,0.83852,0.0001,16.95647]
[1780278768063,35.61,73358.2,0.0,0.83852,0.0001,16.95647]
[1780278768219,35.61,73358.2,0.0,0.83852,0.0001,16.95647]
[1780278771467,35.61,73353.82,0.0,0.83808,0.0001,16.98568]
[1780278774490,35.61,73349.4,0.0,0.83764,0.0001,17.01487]
[1780278775277,35.61,73349.4,0.0,0.83764,0.0001,17.01487]
[1780278775329,35.61,73349.4,0.0,0.83764,0.0001,17.01487]
[1780278775471,35.61,73349.4,0.0,0.83764,0.0001,17.01487]
[1780278776502,35.61,73345.38,0.0,0.83724,0.0001,17.0413]
[1780278781537,35.61,73345.55,0.0,0.83726,0.0001,17.04014]
[1780278785044,35.61,73346.1,0.0,0.83731,0.0001,17.03652]
[1780278785087,35.61,73346.1,0.0,0.83731,0.0001,17.03652]
[1780278785225,35.61,73346.1,0.0,0.83731,0.0001,17.03652]
[1780278789638,35.61,73343.28,0.0,0.83703,0.0001,17.05495]
[1780278789728,35.61,73330.33,0.0,0.83573,0.0001,17.13985]
[1780278790609,35.61,73327.25,0.0,0.83542,0.0001,17.16009]
[1780278791082,35.61,73327.25,0.0,0.83542,0.0001,17.16009]
[1780278791611,35.61,73335.43,0.0,0.83625,0.0001,17.10648]
[1780278793449,35.61,73335.47,0.0,0.83625,0.0001,17.10631]
[1780278793626,35.61,73334.17,0.0,0.83612,0.0001,17.11492]
[1780278797653,35.61,73331.0,0.0,0.83579,0.0001,17.13594]
[1780278798273,35.61,73331.0,0.0,0.83579,0.0001,17.13594]
[1780278798320,35.61,73331.0,0.0,0.83579,0.0001,17.13594]
[1780278798469,35.61,73331.0,0.0,0.83579,0.0001,17.13594]
[1780278799667,35.61,73337.07,0.0,0.8364,0.0001,17.0962]
[1780278800674,35.62,73340.44,0.0,0.83674,0.0001,17.07418]
[1780278804721,35.62,73343.51,0.0,0.83704,0.0001,17.05463]
[1780278807631,35.62,73343.35,0.0,0.83702,0.0001,17.05599]
[1780278807677,35.62,73343.35,0.0,0.83702,0.0001,17.05599]
[1780278807724,35.62,73343.35,0.0,0.83702,0.0001,17.05599]
[1780278810764,35.62,73336.41,0.0,0.83632,0.0001,17.10156]
[1780278811771,35.62,73324.49,0.0,0.83515,0.0001,17.17628]
[1780278812778,35.62,73325.82,0.0,0.83528,0.0001,17.16754]
[1780278813512,35.62,73325.82,0.0,0.83528,0.0001,17.16754]
[1780278813561,35.62,73325.82,0.0,0.83528,0.0001,17.16754]
[1780278813723,35.62,73325.82,0.0,0.83528,0.0001,17.16754]
[1780278813785,35.62,73325.58,0.0,0.83526,0.0001,17.16911]
[1780278814794,35.62,73322.44,0.0,0.83494,0.0001,17.18968]
[1780278816814,35.62,73327.24,0.0,0.83543,0.0001,17.15814]
[1780278817821,35.62,73331.91,0.0,0.8359,0.0001,17.12754]
[1780278819200,35.62,73332.44,0.0,0.83595,0.0001,17.12411]
[1780278819224,35.62,73332.44,0.0,0.83595,0.0001,17.12411]
[1780278819247,35.62,73332.44,0.0,0.83595,0.0001,17.12411]
[1780278819932,35.62,73332.44,0.0,0.83595,0.0001,17.12411]
[1780278819973,35.62,73332.44,0.0,0.83595,0.0001,17.12411]
[1780278820842,35.62,73329.1,0.0,0.83561,0.0001,17.14612]
[1780278823863,35.62,73325.21,0.0,0.83522,0.0001,17.17163]
[1780278824763,35.62,73325.21,0.0,0.83522,0.0001,17.17163]
[1780278824978,35.62,73325.21,0.0,0.83522,0.0001,17.17163]
[1780278830236,35.62,73329.58,0.0,0.83566,0.0001,17.14286]
[1780278830474,35.62,73329.58,0.0,0.83566,0.0001,17.14286]
[1780278835845,35.62,73329.75,0.0,0.83568,0.0001,17.1418]
[1780278835891,35.62,73329.75,0.0,0.83568,0.0001,17.1418]
[1780278835977,35.62,73329.75,0.0,0.83568,0.0001,17.1418]
[1780278837962,35.62,73333.43,0.0,0.83605,0.0001,17.11772]
[1780278844005,35.62,73332.97,0.0,0.836,0.0001,17.12102]
[1780278849039,35.62,73337.38,0.0,0.83643,0.0001,17.09242]
[1780278850484,35.62,73338.39,0.0,0.83653,0.0001,17.08589]
[1780278850531,35.62,73338.39,0.0,0.83653,0.0001,17.08589]
[1780278850727,35.62,73338.39,0.0,0.83653,0.0001,17.08589]
[1780278855082,35.62,73335.07,0.0,0.83619,0.0001,17.10814]
[1780278855772,35.62,73335.07,0.0,0.83619,0.0001,17.10814]
[1780278855818,35.62,73335.07,0.0,0.83619,0.0001,17.10814]
[1780278855979,35.62,73335.07,0.0,0.83619,0.0001,17.10814]
[1780278856089,35.62,73330.52,0.0,0.83574,0.0001,17.13802]
[1780278857096,35.62,73326.68,0.0,0.83535,0.0001,17.16321]
[1780278859721,35.62,73325.51,0.0,0.83523,0.0001,17.17086]
[1780278859991,35.62,73325.51,0.0,0.83523,0.0001,17.17086]
[1780278860467,35.62,73319.18,0.0,0.8346,0.0001,17.21228]
[1780278861124,35.62,73313.52,0.0,0.83403,0.0001,17.24929]
[1780278862131,35.62,73305.21,0.0,0.83319,0.0001,17.30359]
[1780278863137,35.62,73301.04,0.0,0.83276,0.0001,17.33088]
[1780278867670,35.62,73299.88,0.0,0.83264,0.0001,17.33878]
[1780278868066,35.62,73299.88,0.0,0.83264,0.0001,17.33878]
[1780278867707,35.62,73276.38,0.0,0.83024,0.0001,17.49266]
[1780278869045,35.62,73276.38,0.0,0.83024,0.0001,17.49266]
[1780278868183,35.62,73261.26,0.0,0.82868,0.0001,17.59151]
[1780278869190,35.62,73264.21,0.0,0.82899,0.0001,17.57235]
[1780278871081,35.62,73264.21,0.0,0.82899,0.0001,17.57235]
[1780278872729,35.62,73260.65,0.0,0.82864,0.0001,17.59232]
[1780278872823,35.62,73262.84,0.0,0.82887,0.0001,17.57811]
[1780278874752,35.62,73261.35,0.0,0.82871,0.0001,17.58797]
[1780278874835,35.62,73259.79,0.0,0.82855,0.0001,17.59828]
[1780278880274,35.62,73258.36,0.0,0.82839,0.0001,17.60817]
[1780278884303,35.62,73252.59,0.0,0.82779,0.0001,17.64621]
[1780278888759,35.62,73251.0,0.0,0.82762,0.0001,17.65675]
[1780278888778,35.62,73251.0,0.0,0.82762,0.0001,17.65675]
[1780278888975,35.62,73251.0,0.0,0.82762,0.0001,17.65675]
[1780278892360,35.63,73262.11,0.0,0.82877,0.0001,17.58441]
[1780278893367,35.63,73269.88,0.0,0.82957,0.0001,17.53362]
[1780278895723,35.63,73272.13,0.0,0.8298,0.0001,17.51897]
[1780278895775,35.63,73272.13,0.0,0.8298,0.0001,17.51897]
[1780278895973,35.63,73272.13,0.0,0.8298,0.0001,17.51897]
[1780278901423,35.63,73270.93,0.0,0.82966,0.0001,17.52747]
[1780278903437,35.63,73263.93,0.0,0.82894,0.0001,17.57337]
[1780278904443,35.63,73256.93,0.0,0.82822,0.0001,17.61928]
[1780278906396,35.63,73254.03,0.0,0.82792,0.0001,17.63832]
[1780278906405,35.63,73254.03,0.0,0.82792,0.0001,17.63832]
[1780278906470,35.63,73254.03,0.0,0.82792,0.0001,17.63832]
[1780278906727,35.63,73254.03,0.0,0.82792,0.0001,17.63832]
[1780278906734,35.63,73252.63,0.0,0.82777,0.0001,17.64755]
[1780278912500,35.63,73248.85,0.0,0.82737,0.0001,17.67252]
[1780278914170,35.63,73248.44,0.0,0.82733,0.0001,17.67523]
[1780278914223,35.63,73248.44,0.0,0.82733,0.0001,17.67523]
[1780278914256,35.63,73248.44,0.0,0.82733,0.0001,17.67523]
[1780278914474,35.63,73248.44,0.0,0.82733,0.0001,17.67523]
[1780278915492,35.63,73248.43,0.0,0.82733,0.0001,17.67533]
[1780278915596,35.63,73248.43,0.0,0.82733,0.0001,17.67533]
[1780278915720,35.63,73248.43,0.0,0.82733,0.0001,17.67533]
[1780278915809,35.63,73248.35,0.0,0.82732,0.0001,17.67589]
[1780278916739,35.63,73248.35,0.0,0.82732,0.0001,17.67589]
[1780278916805,35.63,73242.6,0.0,0.82672,0.0001,17.71347]
[1780278917543,35.63,73235.2,0.0,0.82595,0.0001,17.76179]
[1780278918550,35.63,73224.46,0.0,0.82482,0.0001,17.83209]
[1780278919557,35.63,73221.57,0.0,0.82452,0.0001,17.85109]
[1780278920736,35.63,73221.57,0.0,0.82452,0.0001,17.85109]
[1780278922577,35.63,73204.96,0.0,0.82277,0.00011,17.95963]
[1780278924593,35.63,73205.22,0.0,0.82279,0.00011,17.95798]
[1780278927615,35.63,73212.78,0.0,0.82359,0.00011,17.90885]
[1780278928622,35.63,73221.15,0.0,0.82446,0.0001,17.85442]
[1780278930636,35.63,73214.99,0.0,0.82381,0.00011,17.89484]
[1780278932983,35.63,73215.31,0.0,0.82387,0.00011,17.88935]
[1780278933033,35.63,73215.31,0.0,0.82387,0.00011,17.88935]
[1780278933222,35.63,73214.36,0.0,0.82377,0.00011,17.89565]
[1780278938489,35.63,73213.04,0.0,0.82362,0.00011,17.90466]
[1780278938542,35.63,73213.04,0.0,0.82362,0.00011,17.90466]
[1780278938722,35.63,73213.04,0.0,0.82362,0.00011,17.90466]
[1780278941714,35.63,73222.49,0.0,0.82461,0.0001,17.84359]
[1780278943618,35.64,73223.5,0.0,0.82471,0.0001,17.83719]
[1780278943669,35.64,73223.5,0.0,0.82471,0.0001,17.83719]
[1780278943720,35.64,73223.5,0.0,0.82471,0.0001,17.83719]
[1780278945742,35.64,73239.45,0.0,0.82637,0.0001,17.73366]
[1780278946749,35.64,73241.61,0.0,0.82659,0.0001,17.7197]
[1780278948763,35.64,73249.1,0.0,0.82737,0.0001,17.67117]
[1780278949770,35.64,73259.4,0.0,0.82843,0.0001,17.60414]
[1780278950777,35.64,73264.71,0.0,0.82897,0.0001,17.56957]
[1780278953798,35.64,73264.1,0.0,0.82891,0.0001,17.57379]
[1780278955967,35.64,73261.69,0.0,0.82866,0.0001,17.58955]
[1780278956019,35.64,73261.69,0.0,0.82866,0.0001,17.58955]
[1780278956220,35.64,73261.42,0.0,0.82863,0.0001,17.59131]
[1780278960741,35.64,73261.77,0.0,0.82867,0.0001,17.58901]
[1780278960817,35.64,73261.77,0.0,0.82867,0.0001,17.58901]
[1780278960978,35.64,73261.77,0.0,0.82867,0.0001,17.58901]
[1780278961015,35.64,73261.7,0.0,0.82866,0.0001,17.58947]
[1780278964875,35.64,73255.49,0.0,0.82802,0.0001,17.62996]
[1780278965882,35.64,73250.07,0.0,0.82746,0.0001,17.66527]
[1780278966609,35.64,73250.07,0.0,0.82746,0.0001,17.66527]
[1780278966661,35.64,73250.07,0.0,0.82746,0.0001,17.66527]
[1780278966889,35.64,73243.85,0.0,0.82681,0.0001,17.70591]
[1780278968903,35.64,73249.66,0.0,0.82742,0.0001,17.66798]
[1780278969671,35.64,73249.66,0.0,0.82742,0.0001,17.66798]
[1780278969721,35.64,73249.66,0.0,0.82742,0.0001,17.66798]
[1780278970221,35.64,73252.39,0.0,0.8277,0.0001,17.65022]
[1780278972079,35.64,73252.07,0.0,0.82766,0.0001,17.65239]
[1780278973938,35.64,73243.81,0.0,0.8268,0.0001,17.70645]
[1780278978974,35.64,73241.47,0.0,0.82656,0.0001,17.72173]
[1780278984011,35.64,73242.85,0.0,0.8267,0.0001,17.71291]
[1780278986550,35.64,73242.5,0.0,0.82666,0.0001,17.71528]
[1780278986600,35.64,73242.5,0.0,0.82666,0.0001,17.71528]
[1780278986724,35.64,73242.5,0.0,0.82666,0.0001,17.71528]
[1780278987031,35.64,73241.65,0.0,0.82657,0.0001,17.72087]
[1780278988038,35.64,73235.69,0.0,0.82595,0.0001,17.75978]
[1780278989045,35.64,73230.25,0.0,0.82539,0.0001,17.79519]
[1780278990052,35.64,73224.25,0.0,0.82476,0.0001,17.83437]
[1780278991060,35.64,73223.7,0.0,0.82472,0.0001,17.83447]
[1780278992067,35.64,73224.72,0.0,0.82483,0.0001,17.82785]
[1780278994081,35.64,73224.02,0.0,0.82476,0.0001,17.83245]
[1780278995090,35.64,73223.06,0.0,0.82466,0.0001,17.83873]
[1780278996097,35.64,73221.76,0.0,0.82452,0.0001,17.84721]
[1780278997104,35.64,73223.81,0.0,0.82473,0.0001,17.83386]
[1780278998111,35.64,73224.86,0.0,0.82484,0.0001,17.82701]
[1780278999118,35.64,73225.38,0.0,0.8249,0.0001,17.82363]
[1780279000124,35.64,73239.87,0.0,0.82641,0.0001,17.72918]
[1780279001132,35.64,73246.62,0.0,0.82711,0.0001,17.68516]
[1780279002139,35.64,73246.94,0.0,0.82714,0.0001,17.68322]
[1780279007174,35.64,73241.28,0.0,0.82654,0.0001,17.72113]
[1780279011203,35.64,73233.49,0.0,0.82572,0.0001,17.77248]
[1780279012210,35.64,73233.64,0.0,0.82573,0.0001,17.77161]
[1780279013216,35.65,73233.42,0.0,0.82571,0.0001,17.77311]
[1780279014226,35.65,73233.6,0.0,0.82573,0.0001,17.77201]
[1780279015233,35.65,73229.5,0.0,0.8253,0.0001,17.79881]
[1780279015702,35.65,73229.5,0.0,0.8253,0.0001,17.79881]
[1780279015725,35.65,73229.5,0.0,0.8253,0.0001,17.79881]
[1780279015828,35.65,73229.5,0.0,0.8253,0.0001,17.79881]
[1780279016239,35.65,73232.53,0.0,0.82561,0.0001,17.77913]
[1780279017247,35.65,73228.89,0.0,0.82523,0.0001,17.80289]
[1780279018254,35.65,73227.11,0.0,0.82505,0.0001,17.81458]
[1780279019261,35.65,73226.45,0.0,0.82498,0.0001,17.8189]
[1780279019772,35.65,73226.45,0.0,0.82498,0.0001,17.8189]
[1780279019970,35.65,73226.45,0.0,0.82498,0.0001,17.8189]
[1780279020268,35.65,73219.72,0.0,0.82427,0.0001,17.86274]
[1780279021275,35.65,73209.45,0.0,0.82319,0.00011,17.9296]
[1780279022282,35.65,73207.27,0.0,0.82296,0.00011,17.9439]
[1780279023289,35.65,73206.32,0.0,0.82286,0.00011,17.95011]
[1780279024296,35.65,73204.95,0.0,0.82271,0.00011,17.95902]
[1780279025303,35.65,73203.8,0.0,0.82259,0.00011,17.96649]
[1780279026310,35.65,73204.69,0.0,0.82269,0.00011,17.96068]
[1780279027324,35.65,73206.07,0.0,0.82283,0.00011,17.9517]
[1780279028331,35.65,73208.76,0.0,0.82312,0.00011,17.9342]
[1780279029338,35.65,73210.71,0.0,0.82332,0.00011,17.92154]
[1780279030345,35.65,73211.97,0.0,0.82345,0.00011,17.91338]
[1780279031352,35.65,73214.29,0.0,0.8237,0.00011,17.89834]
[1780279032359,35.65,73216.72,0.0,0.82395,0.00011,17.88257]
[1780279033366,35.65,73220.81,0.0,0.82438,0.0001,17.85601]
[1780279034373,35.65,73222.45,0.0,0.82455,0.0001,17.84543]
[1780279035380,35.65,73225.14,0.0,0.82483,0.0001,17.82803]
[1780279036387,35.65,73226.25,0.0,0.82494,0.0001,17.82094]
[1780279037394,35.65,73226.85,0.0,0.825,0.0001,17.81717]
[1780279039408,35.65,73228.63,0.0,0.82519,0.0001,17.80588]
[1780279040415,35.65,73227.86,0.0,0.82511,0.0001,17.81092]
[1780279042429,35.65,73228.25,0.0,0.82515,0.0001,17.80841]
[1780279044443,35.65,73229.78,0.0,0.8253,0.0001,17.79847]
[1780279045450,35.65,73230.77,0.0,0.82541,0.0001,17.79204]
[1780279046457,35.65,73231.2,0.0,0.82545,0.0001,17.78927]
[1780279047464,35.65,73221.57,0.0,0.82444,0.0001,17.85204]
[1780279048471,35.65,73215.84,0.0,0.82384,0.00011,17.88946]
[1780279049478,35.65,73212.84,0.0,0.82352,0.00011,17.90905]
[1780279051492,35.65,73211.49,0.0,0.82341,0.00011,17.91441]
[1780279053506,35.65,73212.18,0.0,0.82348,0.00011,17.90999]
[1780279055526,35.65,73217.58,0.0,0.82404,0.0001,17.87493]
[1780279056533,35.65,73221.23,0.0,0.82443,0.0001,17.85126]
[1780279057540,35.65,73222.74,0.0,0.82458,0.0001,17.84155]
[1780279058548,35.65,73223.67,0.0,0.82468,0.0001,17.8356]
[1780279060561,35.65,73228.39,0.0,0.82517,0.0001,17.80495]
[1780279061568,35.65,73229.49,0.0,0.82528,0.0001,17.7978]
[1780279062575,35.65,73230.28,0.0,0.82537,0.0001,17.79267]
[1780279063582,35.65,73234.6,0.0,0.82582,0.0001,17.76455]
[1780279068617,35.65,73236.58,0.0,0.82602,0.0001,17.75204]
[1780279069939,35.65,73236.58,0.0,0.82602,0.0001,17.75204]
[1780279069973,35.65,73236.58,0.0,0.82602,0.0001,17.75204]
[1780279070014,35.65,73236.58,0.0,0.82602,0.0001,17.75204]
[1780279070072,35.65,73236.66,0.0,0.82603,0.0001,17.75159]
[1780279075180,35.65,73237.68,0.0,0.82613,0.0001,17.74525]
[1780279075229,35.65,73237.68,0.0,0.82613,0.0001,17.74525]
[1780279075280,35.65,73237.54,0.0,0.82611,0.0001,17.74625]
[1780279077680,35.65,73233.48,0.0,0.82568,0.0001,17.77293]
[1780279078687,35.65,73232.92,0.0,0.82562,0.0001,17.77663]
[1780279079694,35.65,73231.12,0.0,0.82544,0.0001,17.78841]
[1780279080701,35.65,73230.1,0.0,0.82533,0.0001,17.79509]
[1780279081531,35.65,73230.1,0.0,0.82533,0.0001,17.79509]
[1780279081720,35.65,73230.1,0.0,0.82533,0.0001,17.79509]
[1780279081822,35.65,73230.29,0.0,0.82535,0.0001,17.79388]
[1780279082715,35.65,73232.78,0.0,0.82561,0.0001,17.77768]
[1780279083722,35.65,73234.92,0.0,0.82583,0.0001,17.76379]
[1780279088757,35.66,73238.37,0.0,0.82618,0.0001,17.7417]
[1780279093828,35.66,73235.63,0.0,0.82589,0.0001,17.75999]
[1780279093973,35.66,73235.63,0.0,0.82589,0.0001,17.75999]
[1780279094075,35.66,73235.87,0.0,0.82592,0.0001,17.75851]
[1780279099443,35.66,73238.27,0.0,0.82616,0.0001,17.74335]
[1780279099998,35.66,73238.27,0.0,0.82616,0.0001,17.74335]
[1780279100018,35.66,73238.27,0.0,0.82616,0.0001,17.74335]
[1780279100219,35.66,73238.27,0.0,0.82616,0.0001,17.74335]
[1780279100271,35.66,73238.27,0.0,0.82616,0.0001,17.74335]
[1780279100291,35.66,73238.3,0.0,0.82616,0.0001,17.74327]
[1780279100469,35.66,73238.3,0.0,0.82616,0.0001,17.74327]
[1780279105876,35.66,73235.3,0.0,0.82584,0.0001,17.7634]
[1780279108464,35.66,73235.2,0.0,0.82582,0.0001,17.76423]
[1780279108490,35.66,73235.2,0.0,0.82582,0.0001,17.76423]
[1780279108721,35.66,73235.2,0.0,0.82582,0.0001,17.76423]
[1780279108897,35.66,73237.56,0.0,0.82607,0.0001,17.74894]
[1780279113937,35.66,73239.69,0.0,0.82631,0.0001,17.73219]
[1780279118972,35.66,73238.38,0.0,0.82616,0.0001,17.74135]
[1780279119408,35.66,73238.38,0.0,0.82616,0.0001,17.74135]
[1780279119458,35.66,73238.38,0.0,0.82616,0.0001,17.74135]
[1780279119470,35.66,73238.38,0.0,0.82616,0.0001,17.74135]
[1780279119979,35.66,73238.6,0.0,0.82618,0.0001,17.74003]
[1780279125020,35.66,73235.12,0.0,0.82581,0.0001,17.76324]
[1780279125586,35.66,73235.12,0.0,0.82581,0.0001,17.76324]
[1780279125636,35.66,73235.12,0.0,0.82581,0.0001,17.76324]
[1780279125725,35.66,73235.12,0.0,0.82581,0.0001,17.76324]
[1780279126026,35.66,73235.11,0.0,0.82581,0.0001,17.76339]
[1780279129047,35.67,73230.33,0.0,0.82531,0.0001,17.79478]
[1780279130054,35.67,73226.78,0.0,0.82493,0.0001,17.81795]
[1780279130934,35.67,73226.78,0.0,0.82493,0.0001,17.81795]
[1780279130993,35.67,73226.78,0.0,0.82493,0.0001,17.81795]
[1780279131229,35.67,73226.78,0.0,0.82493,0.0001,17.81795]
[1780279131310,35.67,73222.37,0.0,0.82447,0.0001,17.84668]
[1780279132068,35.67,73216.01,0.0,0.8238,0.00011,17.88806]
[1780279133075,35.67,73210.13,0.0,0.82318,0.00011,17.92638]
[1780279134082,35.67,73209.16,0.0,0.82308,0.00011,17.93272]
[1780279135089,35.67,73207.65,0.0,0.82292,0.00011,17.94255]
[1780279136096,35.67,73214.44,0.0,0.82364,0.00011,17.89839]
[1780279137103,35.67,73212.26,0.0,0.82341,0.00011,17.91263]
[1780279138110,35.67,73213.69,0.0,0.82356,0.00011,17.90337]
[1780279140124,35.67,73214.8,0.0,0.82367,0.00011,17.89625]
[1780279141131,35.67,73212.72,0.0,0.82345,0.00011,17.90983]
[1780279143145,35.67,73213.42,0.0,0.82353,0.00011,17.90535]
[1780279143887,35.67,73213.42,0.0,0.82353,0.00011,17.90535]
[1780279143931,35.67,73213.42,0.0,0.82353,0.00011,17.90535]
[1780279143975,35.67,73213.42,0.0,0.82353,0.00011,17.90535]
[1780279144152,35.67,73214.7,0.0,0.82366,0.00011,17.89707]
[1780279146166,35.67,73215.61,0.0,0.82375,0.00011,17.89126]
[1780279147173,35.67,73216.21,0.0,0.82382,0.00011,17.88741]
[1780279150194,35.67,73217.86,0.0,0.82399,0.0001,17.87686]
[1780279156236,35.67,73218.13,0.0,0.82401,0.0001,17.87566]
[1780279157243,35.67,73217.49,0.0,0.82394,0.0001,17.87992]
[1780279160228,35.67,73217.86,0.0,0.82397,0.0001,17.8777]
[1780279160269,35.67,73217.86,0.0,0.82397,0.0001,17.8777]
[1780279160387,35.67,73217.79,0.0,0.82396,0.0001,17.87824]
[1780279160472,35.67,73217.79,0.0,0.82396,0.0001,17.87824]
[1780279165299,35.67,73214.89,0.0,0.82365,0.00011,17.89752]
[1780279166306,35.67,73213.52,0.0,0.82351,0.00011,17.90653]
[1780279167602,35.67,73213.82,0.0,0.82354,0.00011,17.90466]
[1780279167654,35.67,73213.82,0.0,0.82354,0.00011,17.90466]
[1780279167722,35.67,73213.82,0.0,0.82354,0.00011,17.90466]
[1780279168320,35.67,73213.4,0.0,0.82349,0.00011,17.90745]
[1780279170333,35.67,73212.12,0.0,0.82336,0.00011,17.9159]
[1780279171341,35.67,73210.57,0.0,0.82322,0.00011,17.92254]
[1780279172348,35.67,73208.56,0.0,0.823,0.00011,17.93565]
[1780279175369,35.67,73207.5,0.0,0.82289,0.00011,17.94261]
[1780279175546,35.67,73207.5,0.0,0.82289,0.00011,17.94261]
[1780279175554,35.67,73207.5,0.0,0.82289,0.00011,17.94261]
[1780279175719,35.67,73207.5,0.0,0.82289,0.00011,17.94261]
[1780279176376,35.67,73204.77,0.0,0.8226,0.00011,17.96037]
[1780279178400,35.67,73203.68,0.0,0.82249,0.00011,17.96745]
[1780279179410,35.67,73202.25,0.0,0.82234,0.00011,17.97687]
[1780279180418,35.67,73198.79,0.0,0.82197,0.00011,17.99948]
[1780279181424,35.67,73196.95,0.0,0.82177,0.00011,18.01162]
[1780279182431,35.67,73192.72,0.0,0.82132,0.00011,18.03926]
[1780279183438,35.67,73190.01,0.0,0.82103,0.00011,18.05703]
[1780279186460,35.68,73183.94,0.0,0.82038,0.00011,18.09692]
[1780279187032,35.68,73183.94,0.0,0.82038,0.00011,18.09692]
[1780279187219,35.68,73183.94,0.0,0.82038,0.00011,18.09692]
[1780279187468,35.68,73182.1,0.0,0.82018,0.00011,18.10893]
[1780279189481,35.68,73188.86,0.0,0.8209,0.00011,18.06507]
[1780279190488,35.68,73190.79,0.0,0.8211,0.00011,18.05255]
[1780279191901,35.68,73190.79,0.0,0.8211,0.00011,18.05255]
[1780279191952,35.68,73190.79,0.0,0.8211,0.00011,18.05255]
[1780279191975,35.68,73190.79,0.0,0.8211,0.00011,18.05255]
[1780279192000,35.68,73191.34,0.0,0.82116,0.00011,18.049]
[1780279196531,35.68,73192.81,0.0,0.82131,0.00011,18.03962]
[1780279198135,35.68,73193.91,0.0,0.82143,0.00011,18.03252]
[1780279199883,35.68,73194.28,0.0,0.82147,0.00011,18.03017]
[1780279199935,35.68,73194.28,0.0,0.82147,0.00011,18.03017]
[1780279199976,35.68,73194.28,0.0,0.82147,0.00011,18.03017]
[1780279199984,35.68,73195.84,0.0,0.82163,0.00011,18.0201]
[1780279201566,35.68,73190.6,0.0,0.82107,0.00011,18.05426]
[1780279202574,35.68,73187.3,0.0,0.82072,0.00011,18.0757]
[1780279203580,35.68,73183.7,0.0,0.82034,0.00011,18.09917]
[1780279204642,35.68,73183.7,0.0,0.82034,0.00011,18.09917]
[1780279204694,35.68,73183.7,0.0,0.82034,0.00011,18.09917]
[1780279204729,35.68,73183.7,0.0,0.82034,0.00011,18.09917]
[1780279204743,35.68,73181.73,0.0,0.82013,0.00011,18.11203]
[1780279208616,35.68,73174.5,0.0,0.81935,0.00011,18.15916]
[1780279210629,35.68,73179.1,0.0,0.81984,0.00011,18.12935]
[1780279213527,35.68,73178.85,0.0,0.81982,0.00011,18.13106]
[1780279213579,35.68,73178.85,0.0,0.81982,0.00011,18.13106]
[1780279213723,35.68,73178.85,0.0,0.81982,0.00011,18.13106]
[1780279213823,35.68,73178.86,0.0,0.81982,0.00011,18.13104]
[1780279214659,35.68,73177.28,0.0,0.81965,0.00011,18.14132]
[1780279215664,35.68,73181.0,0.0,0.82004,0.00011,18.11722]
[1780279216671,35.68,73182.83,0.0,0.82024,0.00011,18.10541]
[1780279217847,35.68,73182.83,0.0,0.82024,0.00011,18.10541]
[1780279217899,35.68,73182.83,0.0,0.82024,0.00011,18.10541]
[1780279217973,35.68,73182.83,0.0,0.82024,0.00011,18.10541]
[1780279218071,35.68,73184.58,0.0,0.82042,0.00011,18.09413]
[1780279219693,35.68,73186.4,0.0,0.82061,0.00011,18.08249]
[1780279220702,35.68,73191.43,0.0,0.82115,0.00011,18.04995]
[1780279221665,35.68,73191.43,0.0,0.82115,0.00011,18.04995]
[1780279221668,35.68,73191.43,0.0,0.82115,0.00011,18.04995]
[1780279221726,35.68,73191.43,0.0,0.82115,0.00011,18.04995]
[1780279221814,35.68,73196.05,0.0,0.82163,0.00011,18.0201]
[1780279222715,35.68,73187.02,0.0,0.82067,0.00011,18.07889]
[1780279223722,35.68,73180.48,0.0,0.81998,0.00011,18.12142]
[1780279225345,35.68,73180.48,0.0,0.81998,0.00011,18.12142]
[1780279225361,35.68,73180.48,0.0,0.81998,0.00011,18.12142]
[1780279225473,35.68,73180.48,0.0,0.81998,0.00011,18.12142]
[1780279225446,35.68,73177.6,0.0,0.81967,0.00011,18.14014]
[1780279227750,35.68,73174.47,0.0,0.81933,0.00011,18.16049]
[1780279229764,35.68,73172.98,0.0,0.81917,0.00011,18.17014]
[1780279230772,35.68,73171.8,0.0,0.81905,0.00011,18.17778]
[1780279231779,35.68,73168.52,0.0,0.81872,0.00011,18.19552]
[1780279233405,35.68,73164.67,0.0,0.81831,0.00011,18.22041]
[1780279233793,35.68,73159.87,0.0,0.8178,0.00011,18.25142]
[1780279235807,35.68,73167.29,0.0,0.81859,0.00011,18.20326]
[1780279236814,35.68,73175.76,0.0,0.8195,0.00011,18.14838]
[1780279237821,35.68,73179.86,0.0,0.81993,0.00011,18.12187]
[1780279238944,35.68,73179.86,0.0,0.81993,0.00011,18.12187]
[1780279238978,35.68,73179.86,0.0,0.81993,0.00011,18.12187]
[1780279238998,35.68,73179.86,0.0,0.81993,0.00011,18.12187]
[1780279239348,35.68,73179.86,0.0,0.81993,0.00011,18.12187]
[1780279239473,35.68,73179.86,0.0,0.81993,0.00011,18.12187]
[1780279239445,35.68,73180.02,0.0,0.81995,0.00011,18.12094]
[1780279239835,35.68,73178.86,0.0,0.81982,0.00011,18.12857]
[1780279242856,35.68,73177.71,0.0,0.8197,0.00011,18.13612]
[1780279245131,35.68,73176.9,0.0,0.81961,0.00011,18.14138]
[1780279245183,35.68,73176.9,0.0,0.81961,0.00011,18.14138]
[1780279245221,35.68,73176.9,0.0,0.81961,0.00011,18.14138]
[1780279245285,35.68,73173.97,0.0,0.8193,0.00011,18.16038]
[1780279245877,35.68,73176.12,0.0,0.81953,0.00011,18.14643]
[1780279246884,35.68,73177.82,0.0,0.81971,0.00011,18.13541]
[1780279247891,35.68,73179.32,0.0,0.81987,0.00011,18.1257]
[1780279248910,35.68,73190.22,0.0,0.82103,0.00011,18.05503]
[1780279249907,35.68,73192.13,0.0,0.82123,0.00011,18.04267]
[1780279251436,35.68,73192.13,0.0,0.82123,0.00011,18.04267]
[1780279251481,35.68,73192.13,0.0,0.82123,0.00011,18.04267]
[1780279250913,35.68,73191.14,0.0,0.82113,0.00011,18.04914]
[1780279251920,35.68,73191.92,0.0,0.82121,0.00011,18.04412]
[1780279252676,35.68,73191.92,0.0,0.82121,0.00011,18.04412]
[1780279252927,35.68,73192.04,0.0,0.82122,0.00011,18.04339]
[1780279256955,35.68,73185.2,0.0,0.82049,0.00011,18.08797]
[1780279257962,35.68,73182.38,0.0,0.82019,0.00011,18.10635]
[1780279258961,35.68,73182.38,0.0,0.82019,0.00011,18.10635]
[1780279258973,35.68,73182.38,0.0,0.82019,0.00011,18.10635]
[1780279259059,35.68,73180.55,0.0,0.81999,0.00011,18.11827]
[1780279260983,35.68,73184.1,0.0,0.82037,0.00011,18.09535]
[1780279262439,35.68,73186.54,0.0,0.82063,0.00011,18.0796]
[1780279263195,35.68,73186.54,0.0,0.82063,0.00011,18.0796]
[1780279263224,35.68,73186.54,0.0,0.82063,0.00011,18.0796]
[1780279263296,35.68,73190.21,0.0,0.82102,0.00011,18.0559]
[1780279264017,35.68,73196.38,0.0,0.82167,0.00011,18.01589]
[1780279264835,35.68,73196.38,0.0,0.82167,0.00011,18.01589]
[1780279265011,35.68,73192.27,0.0,0.82123,0.00011,18.04276]
[1780279266726,35.68,73192.0,0.0,0.8212,0.00011,18.04466]
[1780279267025,35.68,73191.86,0.0,0.82118,0.00011,18.04571]
[1780279269471,35.68,73191.96,0.0,0.82119,0.00011,18.0452]
[1780279269528,35.68,73191.96,0.0,0.82119,0.00011,18.0452]
[1780279269549,35.68,73197.01,0.0,0.82173,0.00011,18.01248]
[1780279270046,35.68,73202.29,0.0,0.82228,0.00011,17.97829]
[1780279271053,35.69,73204.52,0.0,0.82252,0.00011,17.96395]
[1780279272060,35.69,73201.48,0.0,0.82219,0.00011,17.98385]
[1780279272730,35.69,73201.48,0.0,0.82219,0.00011,17.98385]
[1780279275081,35.69,73200.45,0.0,0.82208,0.00011,17.99094]
[1780279276089,35.69,73205.48,0.0,0.82261,0.00011,17.95839]
[1780279277096,35.69,73207.57,0.0,0.82282,0.00011,17.94498]
[1780279278103,35.69,73209.87,0.0,0.82306,0.00011,17.93022]
[1780279281124,35.69,73209.17,0.0,0.82298,0.00011,17.93536]
[1780279282131,35.69,73202.85,0.0,0.82231,0.00011,17.97659]
[1780279283138,35.69,73198.97,0.0,0.8219,0.00011,18.00173]
[1780279285155,35.69,73193.29,0.0,0.8213,0.00011,18.03842]
[1780279286162,35.69,73191.3,0.0,0.82109,0.00011,18.05139]
[1780279287169,35.69,73190.31,0.0,0.82099,0.00011,18.05786]
[1780279288205,35.69,73183.72,0.0,0.82029,0.00011,18.10064]
[1780279289188,35.69,73168.07,0.0,0.81861,0.00011,18.20211]
[1780279290195,35.69,73163.25,0.0,0.8181,0.00011,18.23325]
[1780279292209,35.69,73160.49,0.0,0.81783,0.00011,18.2474]
[1780279295230,35.69,73170.89,0.0,0.81895,0.00011,18.17969]
[1780279296237,35.69,73175.08,0.0,0.8194,0.00011,18.15255]
[1780279296687,35.69,73175.08,0.0,0.8194,0.00011,18.15255]
[1780279299258,35.69,73167.91,0.0,0.81863,0.00011,18.19909]
[1780279300265,35.69,73161.92,0.0,0.81799,0.00011,18.23785]
[1780279302279,35.69,73159.18,0.0,0.8177,0.00011,18.25542]
[1780279304729,35.69,73158.18,0.0,0.81759,0.00011,18.26168]
[1780279305275,35.69,73158.18,0.0,0.8176,0.00011,18.26157]
[1780279307314,35.69,73152.14,0.0,0.81695,0.00011,18.30042]
[1780279308342,35.69,73145.99,0.0,0.81629,0.00011,18.34026]
[1780279309213,35.69,73145.99,0.0,0.81629,0.00011,18.34026]
[1780279309340,35.69,73132.7,0.0,0.81485,0.00011,18.42622]
[1780279309729,35.69,73132.7,0.0,0.81485,0.00011,18.42622]
[1780279310346,35.69,73128.49,0.0,0.81439,0.00011,18.45341]
[1780279311357,35.69,73139.92,0.0,0.81563,0.00011,18.37964]
[1780279312478,35.69,73139.92,0.0,0.81563,0.00011,18.37964]
[1780279312579,35.69,73151.59,0.0,0.81688,0.00011,18.30433]
[1780279312759,35.69,73151.59,0.0,0.81688,0.00011,18.30433]
[1780279313371,35.69,73148.59,0.0,0.81656,0.00011,18.32391]
[1780279316437,35.69,73147.13,0.0,0.8164,0.00011,18.33366]
[1780279318802,35.69,73147.53,0.0,0.81643,0.00011,18.33152]
[1780279318854,35.69,73147.53,0.0,0.81643,0.00011,18.33152]
[1780279318970,35.69,73147.53,0.0,0.81643,0.00011,18.33152]
[1780279319413,35.69,73148.31,0.0,0.81651,0.00011,18.32663]
[1780279320419,35.69,73152.53,0.0,0.81697,0.00011,18.29951]
[1780279321428,35.69,73174.69,0.0,0.81934,0.00011,18.15611]
[1780279322446,35.69,73174.69,0.0,0.81934,0.00011,18.15611]
[1780279322547,35.69,73190.62,0.0,0.82104,0.00011,18.05263]
[1780279323444,35.69,73194.19,0.0,0.82142,0.00011,18.02937]
[1780279324451,35.69,73191.28,0.0,0.82111,0.00011,18.04829]
[1780279326497,35.69,73191.24,0.0,0.82111,0.00011,18.04861]
[1780279328471,35.69,73194.35,0.0,0.82143,0.00011,18.02851]
[1780279328479,35.69,73198.16,0.0,0.82184,0.00011,18.00384]
[1780279333516,35.69,73200.81,0.0,0.82211,0.00011,17.98711]
[1780279338552,35.69,73200.07,0.0,0.82203,0.00011,17.99212]
[1780279339559,35.69,73204.84,0.0,0.82253,0.00011,17.96111]
[1780279344594,35.69,73210.54,0.0,0.82313,0.00011,17.92409]
[1780279345172,35.69,73210.54,0.0,0.82313,0.00011,17.92409]
[1780279345601,35.69,73216.51,0.0,0.82376,0.00011,17.88527]
[1780279345724,35.69,73216.51,0.0,0.82376,0.00011,17.88527]
[1780279347615,35.69,73221.49,0.0,0.82429,0.0001,17.85264]
[1780279350635,35.69,73224.77,0.0,0.82463,0.0001,17.83107]
[1780279353658,35.69,73221.31,0.0,0.8243,0.0001,17.85001]
[1780279355672,35.69,73217.12,0.0,0.82386,0.00011,17.87707]
[1780279358740,35.69,73216.87,0.0,0.82384,0.00011,17.8784]
[1780279358821,35.69,73216.87,0.0,0.82384,0.00011,17.8784]
[1780279358974,35.69,73216.87,0.0,0.82384,0.00011,17.8784]
[1780279360707,35.69,73219.7,0.0,0.82414,0.0001,17.85982]
[1780279363872,35.69,73219.78,0.0,0.82415,0.0001,17.85915]
[1780279363925,35.69,73219.78,0.0,0.82415,0.0001,17.85915]
[1780279363971,35.69,73219.78,0.0,0.82415,0.0001,17.85915]
[1780279366748,35.69,73226.97,0.0,0.82491,0.0001,17.81215]
[1780279371802,35.69,73231.91,0.0,0.82542,0.0001,17.78]
[1780279373815,35.69,73227.71,0.0,0.82498,0.0001,17.80739]
[1780279376903,35.69,73226.45,0.0,0.82485,0.0001,17.81556]
[1780279376951,35.69,73226.45,0.0,0.82485,0.0001,17.81556]
[1780279376978,35.69,73226.45,0.0,0.82485,0.0001,17.81556]
[1780279382878,35.69,73232.64,0.0,0.8255,0.0001,17.7751]
[1780279388604,35.69,73230.58,0.0,0.82528,0.0001,17.78864]
[1780279388651,35.69,73230.58,0.0,0.82528,0.0001,17.78864]
[1780279388723,35.69,73230.58,0.0,0.82528,0.0001,17.78864]
[1780279392947,35.69,73236.3,0.0,0.82588,0.0001,17.7515]
[1780279396976,35.69,73240.57,0.0,0.82632,0.0001,17.72402]
[1780279397983,35.69,73244.77,0.0,0.82676,0.0001,17.69642]
[1780279398990,35.69,73248.24,0.0,0.82712,0.0001,17.67361]
[1780279404027,35.69,73244.51,0.0,0.82675,0.0001,17.6971]
[1780279405034,35.69,73228.48,0.0,0.82507,0.0001,17.80164]
[1780279406041,35.69,73225.65,0.0,0.82478,0.0001,17.82007]
[1780279411078,35.69,73231.67,0.0,0.82543,0.0001,17.77733]
[1780279414451,35.69,73231.24,0.0,0.82539,0.0001,17.78021]
[1780279414482,35.69,73231.24,0.0,0.82539,0.0001,17.78021]
[1780279414503,35.69,73231.24,0.0,0.82539,0.0001,17.78021]
[1780279414721,35.69,73231.24,0.0,0.82539,0.0001,17.78021]
[1780279418126,35.69,73239.77,0.0,0.82628,0.0001,17.72468]
[1780279419133,35.69,73244.35,0.0,0.82675,0.0001,17.69478]
[1780279422153,35.69,73247.68,0.0,0.8271,0.0001,17.67271]
[1780279423161,35.69,73253.62,0.0,0.82772,0.0001,17.63383]
[1780279424168,35.68,73257.26,0.0,0.8281,0.0001,17.60999]
[1780279425175,35.68,73251.34,0.0,0.82749,0.0001,17.64851]
[1780279427196,35.68,73247.47,0.0,0.82709,0.0001,17.67363]
[1780279428203,35.68,73242.07,0.0,0.82653,0.0001,17.70882]
[1780279429210,35.68,73245.69,0.0,0.8269,0.0001,17.68537]
[1780279430217,35.68,73248.7,0.0,0.82722,0.0001,17.66557]
[1780279435252,35.68,73250.39,0.0,0.8274,0.0001,17.65381]
[1780279436259,35.68,73258.67,0.0,0.82826,0.0001,17.59968]
[1780279440467,35.68,73257.82,0.0,0.82818,0.0001,17.60502]
[1780279440498,35.68,73260.88,0.0,0.8285,0.0001,17.58499]
[1780279441294,35.68,73267.65,0.0,0.82919,0.0001,17.54077]
[1780279442475,35.68,73267.65,0.0,0.82919,0.0001,17.54077]
[1780279442477,35.68,73267.65,0.0,0.82919,0.0001,17.54077]
[1780279442724,35.68,73267.65,0.0,0.82919,0.0001,17.54077]
[1780279442825,35.68,73270.64,0.0,0.8295,0.0001,17.52131]
[1780279447336,35.68,73276.24,0.0,0.83007,0.0001,17.48497]
[1780279449350,35.68,73283.22,0.0,0.83079,0.0001,17.43957]
[1780279454385,35.68,73285.58,0.0,0.83103,0.0001,17.42395]
[1780279458413,35.68,73290.91,0.0,0.83158,0.0001,17.38851]
[1780279461434,35.68,73284.08,0.0,0.83089,0.0001,17.43262]
[1780279463452,35.68,73291.36,0.0,0.83164,0.0001,17.38465]
[1780279468485,35.68,73291.09,0.0,0.83163,0.0001,17.38554]
[1780279470089,35.68,73291.33,0.0,0.83166,0.0001,17.38381]
[1780279470136,35.68,73291.33,0.0,0.83166,0.0001,17.38381]
[1780279470222,35.68,73291.33,0.0,0.83166,0.0001,17.38381]
[1780279471607,35.68,73291.66,0.0,0.83169,0.0001,17.38149]
[1780279471659,35.68,73291.66,0.0,0.83169,0.0001,17.38149]
[1780279471720,35.68,73291.66,0.0,0.83169,0.0001,17.38149]
[1780279471820,35.67,73292.51,0.0,0.83181,0.0001,17.37211]
[1780279477548,35.67,73290.49,0.0,0.83161,0.0001,17.38455]
[1780279479605,35.67,73285.9,0.0,0.83115,0.0001,17.41438]
[1780279479657,35.67,73285.9,0.0,0.83115,0.0001,17.41438]
[1780279479725,35.67,73285.9,0.0,0.83115,0.0001,17.41438]
[1780279480873,35.67,73285.5,0.0,0.83111,0.0001,17.41659]
[1780279480895,35.67,73285.5,0.0,0.83111,0.0001,17.41659]
[1780279480971,35.67,73286.2,0.0,0.83118,0.0001,17.41202]
[1780279481576,35.67,73285.91,0.0,0.83116,0.0001,17.41371]
[1780279486611,35.67,73285.4,0.0,0.83112,0.0001,17.41599]
[1780279491646,35.67,73284.45,0.0,0.83104,0.0001,17.4212]
[1780279493300,35.67,73283.1,0.0,0.8309,0.0001,17.42981]
[1780279493347,35.67,73283.1,0.0,0.8309,0.0001,17.42981]
[1780279493474,35.67,73283.1,0.0,0.8309,0.0001,17.42981]
[1780279495056,35.67,73282.69,0.0,0.83087,0.0001,17.43205]
[1780279495108,35.67,73282.69,0.0,0.83087,0.0001,17.43205]
[1780279495222,35.67,73282.69,0.0,0.83087,0.0001,17.43205]
[1780279495323,35.66,73282.69,0.0,0.83087,0.0001,17.43182]
[1780279498695,35.66,73269.82,0.0,0.82956,0.0001,17.51522]
[1780279500412,35.66,73265.65,0.0,0.82913,0.0001,17.54255]
[1780279500481,35.66,73265.65,0.0,0.82913,0.0001,17.54255]
[1780279500709,35.66,73270.38,0.0,0.82962,0.0001,17.51167]
[1780279504752,35.66,73280.42,0.0,0.83066,0.0001,17.44567]
[1780279505810,35.66,73280.42,0.0,0.83066,0.0001,17.44567]
[1780279505862,35.66,73280.42,0.0,0.83066,0.0001,17.44567]
[1780279505975,35.66,73282.08,0.0,0.83083,0.0001,17.43452]
[1780279507773,35.66,73287.71,0.0,0.83141,0.0001,17.39726]
[1780279508780,35.66,73292.47,0.0,0.8319,0.0001,17.36592]
[1780279510794,35.66,73296.03,0.0,0.83227,0.0001,17.34235]
[1780279511801,35.66,73301.15,0.0,0.83279,0.0001,17.30875]
[1780279514659,35.66,73303.03,0.0,0.83298,0.0001,17.29631]
[1780279514711,35.66,73303.03,0.0,0.83298,0.0001,17.29631]
[1780279514727,35.66,73303.03,0.0,0.83298,0.0001,17.29631]
[1780279515829,35.66,73309.45,0.0,0.83364,0.0001,17.25424]
[1780279516836,35.66,73316.88,0.0,0.83439,0.0001,17.20559]
[1780279518850,35.66,73318.72,0.0,0.83458,0.0001,17.19322]
[1780279523885,35.66,73322.92,0.0,0.835,0.0001,17.16544]
[1780279525899,35.66,73316.34,0.0,0.83434,0.0001,17.20841]
[1780279527913,35.66,73323.33,0.0,0.83505,0.0001,17.16246]
[1780279530525,35.66,73324.74,0.0,0.83519,0.0001,17.15316]
[1780279530551,35.66,73324.74,0.0,0.83519,0.0001,17.15316]
[1780279530723,35.66,73324.74,0.0,0.83519,0.0001,17.15316]
[1780279533539,35.66,73325.73,0.0,0.83532,0.0001,17.1431]
[1780279533590,35.66,73325.73,0.0,0.83532,0.0001,17.1431]
[1780279533719,35.66,73325.73,0.0,0.83532,0.0001,17.1431]
[1780279533821,35.66,73325.48,0.0,0.83529,0.0001,17.14471]
[1780279538530,35.66,73328.05,0.0,0.83556,0.0001,17.1274]
[1780279538580,35.66,73328.05,0.0,0.83556,0.0001,17.1274]
[1780279538725,35.66,73328.05,0.0,0.83556,0.0001,17.1274]
[1780279541817,35.65,73329.62,0.0,0.83573,0.0001,17.1165]
[1780279541872,35.65,73329.62,0.0,0.83573,0.0001,17.1165]
[1780279541919,35.65,73329.61,0.0,0.83573,0.0001,17.11616]
[1780279541978,35.65,73329.61,0.0,0.83573,0.0001,17.11616]
[1780279544025,35.65,73335.43,0.0,0.83632,0.0001,17.07766]
[1780279546897,35.65,73336.23,0.0,0.8364,0.0001,17.07226]
[1780279546950,35.65,73336.23,0.0,0.8364,0.0001,17.07226]
[1780279546976,35.65,73338.25,0.0,0.83661,0.0001,17.05887]
[1780279549333,35.65,73339.07,0.0,0.83669,0.0001,17.05323]
[1780279549383,35.65,73339.07,0.0,0.83669,0.0001,17.05323]
[1780279549470,35.65,73339.07,0.0,0.83669,0.0001,17.05323]
[1780279549542,35.65,73338.85,0.0,0.83667,0.0001,17.05454]
[1780279553988,35.65,73339.82,0.0,0.83678,0.0001,17.04773]
[1780279554040,35.65,73339.82,0.0,0.83678,0.0001,17.04773]
[1780279554219,35.65,73339.82,0.0,0.83678,0.0001,17.04773]
[1780279556124,35.65,73328.85,0.0,0.83568,0.0001,17.11917]
[1780279559132,35.65,73327.39,0.0,0.83554,0.0001,17.12831]
[1780279559185,35.65,73327.39,0.0,0.83554,0.0001,17.12831]
[1780279559224,35.65,73327.39,0.0,0.83554,0.0001,17.12831]
[1780279560028,35.65,73324.47,0.0,0.83525,0.0001,17.14723]
[1780279560074,35.65,73324.47,0.0,0.83525,0.0001,17.14723]
[1780279560222,35.65,73324.47,0.0,0.83525,0.0001,17.14723]
[1780279560322,35.65,73324.86,0.0,0.8353,0.0001,17.14444]
[1780279564808,35.64,73325.47,0.0,0.83537,0.0001,17.13975]
[1780279564925,35.64,73325.47,0.0,0.83537,0.0001,17.13975]
[1780279564975,35.64,73325.47,0.0,0.83537,0.0001,17.13975]
[1780279568024,35.64,73324.32,0.0,0.83526,0.0001,17.1464]
[1780279568229,35.64,73324.32,0.0,0.83526,0.0001,17.1464]
[1780279568309,35.64,73334.28,0.0,0.83627,0.0001,17.08092]
[1780279569215,35.64,73345.03,0.0,0.83734,0.0001,17.01032]
[1780279570222,35.64,73347.31,0.0,0.83757,0.0001,16.99533]
[1780279572627,35.64,73346.39,0.0,0.83748,0.0001,17.00133]
[1780279572635,35.64,73346.39,0.0,0.83748,0.0001,17.00133]
[1780279572721,35.64,73346.39,0.0,0.83748,0.0001,17.00133]
[1780279572822,35.64,73337.42,0.0,0.83659,0.0001,17.06009]
[1780279573243,35.64,73336.84,0.0,0.83653,0.0001,17.06378]
[1780279576499,35.64,73335.05,0.0,0.83635,0.0001,17.07525]
[1780279576546,35.64,73335.05,0.0,0.83635,0.0001,17.07525]
[1780279576719,35.64,73335.05,0.0,0.83635,0.0001,17.07525]
[1780279576786,35.64,73327.06,0.0,0.83555,0.0001,17.12746]
[1780279580292,35.64,73335.73,0.0,0.83644,0.0001,17.06983]
[1780279581726,35.64,73335.73,0.0,0.83644,0.0001,17.06983]
[1780279581741,35.64,73335.73,0.0,0.83644,0.0001,17.06983]
[1780279581972,35.64,73335.73,0.0,0.83644,0.0001,17.06983]
[1780279581766,35.64,73335.22,0.0,0.83639,0.0001,17.07305]
[1780279583013,35.64,73336.16,0.0,0.83648,0.0001,17.06676]
[1780279583059,35.64,73336.16,0.0,0.83648,0.0001,17.06676]
[1780279583220,35.64,73336.16,0.0,0.83648,0.0001,17.06676]
[1780279587340,35.64,73341.8,0.0,0.83706,0.0001,17.02927]
[1780279588622,35.64,73341.8,0.0,0.83706,0.0001,17.02927]
[1780279588674,35.64,73341.8,0.0,0.83706,0.0001,17.02927]
[1780279588720,35.64,73341.8,0.0,0.83706,0.0001,17.02927]
[1780279588775,35.64,73348.0,0.0,0.83767,0.0001,16.98855]
[1780279589355,35.64,73342.49,0.0,0.83713,0.0001,17.02467]
[1780279591401,35.64,73338.93,0.0,0.83677,0.0001,17.04795]
[1780279591478,35.64,73338.93,0.0,0.83677,0.0001,17.04795]
[1780279591489,35.64,73338.93,0.0,0.83677,0.0001,17.04795]
[1780279591575,35.64,73339.0,0.0,0.8368,0.0001,17.04388]
[1780279594236,35.64,73339.05,0.0,0.83681,0.0001,17.04337]
[1780279594473,35.64,73339.05,0.0,0.83681,0.0001,17.04337]
[1780279594559,35.64,73338.39,0.0,0.83675,0.0001,17.0476]
[1780279595062,35.64,73338.39,0.0,0.83675,0.0001,17.0476]
[1780279595221,35.64,73338.39,0.0,0.83675,0.0001,17.0476]
[1780279596302,35.64,73334.65,0.0,0.83637,0.0001,17.07202]
[1780279597919,35.64,73333.42,0.0,0.83625,0.0001,17.07995]
[1780279597947,35.64,73333.42,0.0,0.83625,0.0001,17.07995]
[1780279597971,35.64,73333.42,0.0,0.83625,0.0001,17.07995]
[1780279597949,35.63,73337.04,0.0,0.83662,0.0001,17.05598]
[1780279598467,35.63,73337.04,0.0,0.83662,0.0001,17.05598]
[1780279598519,35.63,73337.04,0.0,0.83662,0.0001,17.05598]
[1780279598721,35.63,73337.04,0.0,0.83662,0.0001,17.05598]
[1780279598821,35.63,73342.03,0.0,0.83712,0.0001,17.02326]
[1780279601439,35.63,73346.33,0.0,0.83755,0.0001,16.99495]
[1780279602137,35.63,73346.33,0.0,0.83755,0.0001,16.99495]
[1780279602224,35.63,73346.33,0.0,0.83755,0.0001,16.99495]
[1780279602446,35.63,73346.35,0.0,0.83755,0.0001,16.9948]
[1780279603346,35.63,73346.35,0.0,0.83755,0.0001,16.9948]
[1780279603388,35.63,73346.35,0.0,0.83755,0.0001,16.9948]
[1780279603723,35.63,73346.35,0.0,0.83755,0.0001,16.9948]
[1780279607657,35.63,73345.16,0.0,0.83743,0.0001,17.00246]
[1780279607675,35.63,73345.16,0.0,0.83743,0.0001,17.00246]
[1780279607724,35.63,73345.16,0.0,0.83743,0.0001,17.00246]
[1780279607821,35.63,73344.89,0.0,0.83741,0.0001,17.0042]
[1780279612277,35.63,73344.65,0.0,0.83739,0.0001,17.00562]
[1780279614792,35.63,73341.95,0.0,0.83712,0.0001,17.02325]
[1780279614843,35.63,73341.95,0.0,0.83712,0.0001,17.02325]
[1780279614978,35.63,73341.95,0.0,0.83712,0.0001,17.02325]
[1780279615016,35.63,73340.92,0.0,0.83702,0.0001,17.02987]
[1780279620572,35.63,73337.56,0.0,0.83669,0.0001,17.05145]
[1780279622586,35.63,73343.52,0.0,0.83729,0.0001,17.01219]
[1780279624200,35.63,73344.64,0.0,0.8374,0.0001,17.0048]
[1780279624224,35.63,73344.64,0.0,0.8374,0.0001,17.0048]
[1780279624251,35.63,73344.64,0.0,0.8374,0.0001,17.0048]
[1780279624600,35.63,73344.48,0.0,0.83738,0.0001,17.00581]
[1780279628690,35.63,73345.03,0.0,0.83744,0.0001,17.00209]
[1780279628729,35.63,73345.03,0.0,0.83744,0.0001,17.00209]
[1780279628830,35.63,73345.04,0.0,0.83744,0.0001,17.00199]
[1780279634352,35.63,73348.73,0.0,0.83781,0.0001,16.97766]
[1780279634403,35.63,73348.73,0.0,0.83781,0.0001,16.97766]
[1780279634472,35.63,73348.73,0.0,0.83781,0.0001,16.97766]
[1780279634670,35.63,73348.4,0.0,0.83778,0.0001,16.97982]
[1780279639705,35.63,73349.75,0.0,0.83791,0.0001,16.97093]
[1780279641597,35.63,73351.97,0.0,0.83814,0.0001,16.95618]
[1780279641722,35.63,73351.97,0.0,0.83814,0.0001,16.95618]
[1780279641823,35.63,73358.9,0.0,0.83883,0.0001,16.91055]
[1780279642726,35.63,73363.99,0.0,0.83933,0.0001,16.87705]
[1780279644740,35.63,73372.88,0.0,0.84021,0.0001,16.81861]
[1780279645747,35.63,73381.93,0.0,0.84111,0.0001,16.75914]
[1780279647761,35.63,73386.32,0.0,0.84154,0.0001,16.73035]
[1780279648768,35.63,73392.7,0.0,0.84216,0.0001,16.6885]
[1780279649775,35.63,73398.06,0.0,0.84268,0.0001,16.65331]
[1780279654810,35.63,73400.73,0.0,0.84298,0.0001,16.63148]
[1780279655817,35.63,73405.15,0.0,0.84341,0.0001,16.60233]
[1780279657449,35.63,73407.39,0.0,0.84363,0.0001,16.58753]
[1780279657468,35.63,73407.39,0.0,0.84363,0.0001,16.58753]
[1780279660598,35.63,73408.42,0.0,0.84374,0.0001,16.58052]
[1780279662378,35.63,73407.61,0.0,0.84366,0.0001,16.58568]
[1780279663859,35.63,73408.31,0.0,0.84373,0.0001,16.58102]
[1780279663875,35.63,73408.31,0.0,0.84373,0.0001,16.58102]
[1780279663975,35.63,73408.31,0.0,0.84373,0.0001,16.58102]
[1780279664075,35.63,73408.5,0.0,0.84375,0.0001,16.57962]
[1780279667901,35.63,73399.55,0.0,0.84288,0.0001,16.63817]
[1780279669915,35.63,73398.34,0.0,0.84277,0.0001,16.64589]
[1780279671908,35.62,73398.62,0.0,0.8428,0.0001,16.64387]
[1780279671957,35.62,73398.62,0.0,0.8428,0.0001,16.64387]
[1780279671977,35.62,73398.62,0.0,0.8428,0.0001,16.64387]
[1780279672009,35.62,73399.1,0.0,0.84285,0.0001,16.6404]
[1780279673943,35.62,73404.09,0.0,0.84334,0.0001,16.60748]
[1780279675957,35.62,73410.22,0.0,0.84394,0.0001,16.56698]
[1780279676966,35.62,73410.22,0.0,0.84394,0.0001,16.56698]
[1780279677013,35.62,73410.22,0.0,0.84394,0.0001,16.56698]
[1780279677068,35.62,73412.37,0.0,0.84415,0.0001,16.55272]
[1780279677220,35.62,73412.37,0.0,0.84415,0.0001,16.55272]
[1780279683006,35.62,73410.52,0.0,0.84397,0.0001,16.56464]
[1780279684598,35.62,73410.72,0.0,0.84399,0.0001,16.56327]
[1780279684604,35.62,73410.72,0.0,0.84399,0.0001,16.56327]
[1780279684722,35.62,73410.72,0.0,0.84399,0.0001,16.56327]
[1780279685020,35.62,73410.57,0.0,0.84398,0.0001,16.56416]
[1780279690056,35.62,73410.59,0.0,0.84398,0.0001,16.5638]
[1780279690953,35.62,73410.59,0.0,0.84398,0.0001,16.5638]
[1780279690975,35.62,73410.59,0.0,0.84398,0.0001,16.5638]
[1780279691000,35.62,73410.59,0.0,0.84398,0.0001,16.5638]
[1780279691063,35.62,73409.05,0.0,0.84383,0.0001,16.57387]
[1780279696098,35.62,73406.03,0.0,0.84354,0.0001,16.59335]
[1780279697713,35.62,73405.99,0.0,0.84354,0.0001,16.59354]
[1780279697724,35.62,73405.99,0.0,0.84354,0.0001,16.59354]
[1780279698113,35.62,73416.84,0.0,0.8446,0.0001,16.52223]
[1780279699120,35.62,73426.73,0.0,0.84555,0.0001,16.45732]
[1780279700127,35.62,73430.38,0.0,0.8459,0.0001,16.43326]
[1780279701134,35.62,73436.22,0.0,0.84647,0.0001,16.39485]
[1780279703148,35.62,73440.32,0.0,0.84686,0.0001,16.36794]
[1780279705557,35.62,73439.99,0.0,0.84683,0.0001,16.37014]
[1780279705606,35.62,73439.99,0.0,0.84683,0.0001,16.37014]
[1780279705722,35.62,73439.99,0.0,0.84683,0.0001,16.37014]
[1780279705771,35.62,73442.03,0.0,0.84702,0.0001,16.35676]
[1780279710199,35.62,73446.41,0.0,0.84744,0.0001,16.32818]
[1780279711828,35.62,73446.41,0.0,0.84744,0.0001,16.32818]
[1780279711880,35.62,73446.41,0.0,0.84744,0.0001,16.32818]
[1780279711971,35.62,73446.41,0.0,0.84744,0.0001,16.32818]
[1780279712072,35.62,73446.6,0.0,0.84748,0.0001,16.32348]
[1780279714827,35.62,73445.08,0.0,0.84734,0.0001,16.33319]
[1780279718469,35.62,73443.28,0.0,0.84717,0.0001,16.34443]
[1780279718552,35.62,73443.21,0.0,0.84717,0.0001,16.34475]
[1780279724298,35.62,73443.95,0.0,0.84725,0.0001,16.33905]
[1780279725266,35.62,73443.95,0.0,0.84725,0.0001,16.33905]
[1780279725318,35.62,73443.95,0.0,0.84725,0.0001,16.33905]
[1780279725470,35.62,73443.95,0.0,0.84725,0.0001,16.33905]
[1780279725571,35.62,73441.89,0.0,0.84706,0.0001,16.35244]
[1780279728326,35.62,73427.34,0.0,0.84566,0.0001,16.44775]
[1780279729333,35.62,73417.06,0.0,0.84467,0.0001,16.51519]
[1780279730341,35.62,73411.67,0.0,0.84415,0.0001,16.55042]
[1780279731348,35.62,73401.88,0.0,0.8432,0.0001,16.6147]
[1780279732355,35.62,73399.93,0.0,0.84301,0.0001,16.62741]
[1780279734395,35.61,73399.22,0.0,0.84294,0.0001,16.63195]
[1780279734446,35.61,73399.22,0.0,0.84294,0.0001,16.63195]
[1780279734473,35.61,73399.22,0.0,0.84294,0.0001,16.63195]
[1780279734574,35.61,73399.05,0.0,0.84293,0.0001,16.63294]
[1780279740411,35.61,73396.23,0.0,0.84267,0.0001,16.65065]
[1780279741418,35.61,73388.87,0.0,0.84194,0.0001,16.69903]
[1780279743705,35.61,73388.07,0.0,0.84187,0.0001,16.70427]
[1780279743719,35.61,73388.07,0.0,0.84187,0.0001,16.70427]
[1780279744019,35.61,73388.01,0.0,0.84186,0.0001,16.70464]
[1780279746644,35.61,73385.61,0.0,0.84163,0.0001,16.72033]
[1780279750753,35.61,73385.36,0.0,0.8416,0.0001,16.72177]
[1780279752537,35.61,73386.06,0.0,0.84167,0.0001,16.71708]
[1780279752589,35.61,73386.06,0.0,0.84167,0.0001,16.71708]
[1780279752866,35.61,73385.9,0.0,0.84166,0.0001,16.71809]
[1780279756471,35.61,73385.08,0.0,0.84158,0.0001,16.72332]
[1780279756525,35.61,73385.9,0.0,0.84166,0.0001,16.71788]
[1780279757443,35.61,73385.9,0.0,0.84166,0.0001,16.71788]
[1780279758089,35.61,73385.9,0.0,0.84166,0.0001,16.71788]
[1780279757532,35.61,73389.65,0.0,0.84203,0.0001,16.6932]
[1780279762567,35.61,73390.02,0.0,0.84207,0.0001,16.6907]
[1780279767602,35.61,73387.43,0.0,0.84182,0.0001,16.7076]
[1780279772637,35.61,73386.02,0.0,0.84171,0.0001,16.71308]
[1780279774651,35.61,73384.18,0.0,0.84153,0.0001,16.72505]
[1780279776665,35.61,73394.6,0.0,0.84255,0.0001,16.65647]
[1780279777672,35.61,73396.94,0.0,0.84278,0.0001,16.64112]
[1780279782707,35.61,73398.38,0.0,0.84292,0.0001,16.63191]
[1780279786735,35.61,73404.8,0.0,0.84355,0.0001,16.58944]
[1780279790763,35.61,73409.88,0.0,0.84404,0.0001,16.55587]
[1780279794791,35.61,73413.64,0.0,0.84441,0.0001,16.53112]
[1780279796105,35.61,73413.64,0.0,0.84441,0.0001,16.53112]
[1780279797813,35.61,73419.38,0.0,0.84496,0.0001,16.49355]
[1780279799827,35.61,73425.69,0.0,0.84557,0.0001,16.45227]
[1780279804862,35.61,73428.02,0.0,0.8458,0.0001,16.43656]
[1780279808890,35.61,73424.4,0.0,0.84545,0.0001,16.46]
[1780279813925,35.61,73426.86,0.0,0.8457,0.0001,16.44331]
[1780279818960,35.61,73428.36,0.0,0.84585,0.0001,16.43291]
[1780279823995,35.6,73428.27,0.0,0.84585,0.0001,16.43297]
[1780279830037,35.6,73428.28,0.0,0.84586,0.0001,16.43223]
[1780279835072,35.6,73426.42,0.0,0.84572,0.0001,16.44033]
[1780279840107,35.6,73426.81,0.0,0.84576,0.0001,16.43707]
[1780279846149,35.6,73425.55,0.0,0.84565,0.0001,16.44453]
[1780279851184,35.6,73428.39,0.0,0.84594,0.0001,16.42515]
[1780279856219,35.6,73428.18,0.0,0.84593,0.0001,16.42577]
[1780279864275,35.59,73425.93,0.0,0.84573,0.0001,16.4395]
[1780279869310,35.59,73420.07,0.0,0.84517,0.0001,16.47738]
[1780279870317,35.59,73415.7,0.0,0.84475,0.0001,16.50575]
[1780279871324,35.59,73420.48,0.0,0.84521,0.0001,16.4743]
[1780279876359,35.59,73419.06,0.0,0.84508,0.0001,16.48327]
[1780279877366,35.59,73416.04,0.0,0.84479,0.0001,16.50292]
[1780279882401,35.59,73412.4,0.0,0.84445,0.0001,16.52605]
[1780279886429,35.59,73416.73,0.0,0.84487,0.0001,16.49746]
[1780279891464,35.59,73414.14,0.0,0.84465,0.0001,16.51083]
[1780279896498,35.59,73413.07,0.0,0.84455,0.0001,16.51777]
[1780279901533,35.59,73411.86,0.0,0.84443,0.0001,16.52561]
[1780279905562,35.59,73408.85,0.0,0.84414,0.0001,16.54521]
[1780279910597,35.59,73411.9,0.0,0.84444,0.0001,16.52495]
[1780279911604,35.59,73415.04,0.0,0.84475,0.0001,16.50408]
[1780279916639,35.58,73415.28,0.0,0.84478,0.0001,16.50156]
[1780279921675,35.58,73416.93,0.0,0.84495,0.0001,16.49015]
[1780279922682,35.58,73426.95,0.0,0.84592,0.0001,16.42431]
[1780279923688,35.58,73429.84,0.0,0.8462,0.0001,16.40543]
[1780279927717,35.58,73435.06,0.0,0.8467,0.0001,16.37085]
[1780279932752,35.58,73436.72,0.0,0.84686,0.0001,16.3599]
[1780279935412,35.58,73436.56,0.0,0.84685,0.0001,16.36095]
[1780279941815,35.58,73434.96,0.0,0.84669,0.0001,16.37139]
[1780279946850,35.58,73437.98,0.0,0.84699,0.0001,16.35144]
[1780279951885,35.58,73434.0,0.0,0.84663,0.0001,16.37398]
[1780279953899,35.58,73427.66,0.0,0.84602,0.0001,16.41555]
[1780279955914,35.58,73422.21,0.0,0.8455,0.0001,16.45117]
[1780279960949,35.58,73420.38,0.0,0.84533,0.0001,16.46252]
[1780279965956,35.58,73418.96,0.0,0.8452,0.0001,16.47126]
[1780279971019,35.58,73418.85,0.0,0.8452,0.0001,16.47104]
[1780279976054,35.57,73418.81,0.0,0.84521,0.0001,16.47049]
[1780279981089,35.57,73418.81,0.0,0.84522,0.0001,16.46967]
[1780279982096,35.57,73422.61,0.0,0.84559,0.0001,16.44451]
[1780279986124,35.57,73425.56,0.0,0.84589,0.0001,16.42464]
[1780279988138,35.57,73429.49,0.0,0.84627,0.0001,16.39858]
[1780279993173,35.57,73432.95,0.0,0.8466,0.0001,16.37556]
[1780279994180,35.57,73436.17,0.0,0.84691,0.0001,16.35433]
[1780279996926,35.57,73436.43,0.0,0.84694,0.0001,16.3526]
[1780279997361,35.57,73441.14,0.0,0.84739,0.0001,16.3216]
[1780280001229,35.57,73438.16,0.0,0.84711,0.0001,16.34057]
[1780280002236,35.57,73434.7,0.0,0.84678,0.0001,16.36316]
[1780280003244,35.57,73431.07,0.0,0.84644,0.0001,16.38707]
[1780280008279,35.57,73426.18,0.0,0.84597,0.0001,16.41909]
[1780280011301,35.57,73423.2,0.0,0.84571,0.0001,16.43498]
[1780280014923,35.57,73422.39,0.0,0.84563,0.0001,16.44003]
[1780280017341,35.57,73417.15,0.0,0.84513,0.0001,16.47417]
[1780280022377,35.56,73416.99,0.0,0.84512,0.0001,16.47449]
[1780280027412,35.56,73418.2,0.0,0.84525,0.0001,16.46571]
[1780280032447,35.56,73419.88,0.0,0.84542,0.0001,16.45407]
[1780280037482,35.56,73419.02,0.0,0.84535,0.0001,16.45917]
[1780280042517,35.56,73417.13,0.0,0.84517,0.0001,16.47102]
[1780280044532,35.56,73421.51,0.0,0.8456,0.0001,16.44197]
[1780280047553,35.56,73426.11,0.0,0.84605,0.0001,16.41146]
[1780280052598,35.56,73431.37,0.0,0.84656,0.0001,16.37665]
[1780280053595,35.56,73444.55,0.0,0.84783,0.0001,16.28974]
[1780280054602,35.56,73445.28,0.0,0.8479,0.0001,16.28486]
[1780280056812,35.56,73445.46,0.0,0.84792,0.0001,16.28359]
[1780280059637,35.56,73450.57,0.0,0.84841,0.0001,16.2497]
[1780280062733,35.56,73450.57,0.0,0.84841,0.0001,16.24966]
[1780280062832,35.56,73450.5,0.0,0.8484,0.0001,16.2501]
[1780280066493,35.56,73450.38,0.0,0.84839,0.0001,16.25083]
[1780280066887,35.56,73452.38,0.0,0.84858,0.0001,16.23763]
[1780280067694,35.56,73458.24,0.0,0.84914,0.0001,16.19908]
[1780280072729,35.56,73461.75,0.0,0.84949,9e-05,16.17278]
[1780280074261,35.56,73461.75,0.0,0.84949,9e-05,16.17278]
[1780280074301,35.56,73461.75,0.0,0.84949,9e-05,16.17278]
[1780280078772,35.56,73457.43,0.0,0.84908,0.0001,16.20165]
[1780280081403,35.56,73455.94,0.0,0.84894,0.0001,16.21149]
[1780280081478,35.56,73455.94,0.0,0.84894,0.0001,16.21149]
[1780280081504,35.56,73455.86,0.0,0.84893,0.0001,16.21207]
[1780280083807,35.56,73455.4,0.0,0.84888,0.0001,16.21516]
[1780280084814,35.56,73454.51,0.0,0.8488,0.0001,16.22104]
[1780280089850,35.56,73454.37,0.0,0.84878,0.0001,16.22206]
[1780280092374,35.56,73451.71,0.0,0.84853,0.0001,16.2396]
[1780280093355,35.56,73450.57,0.0,0.84842,0.0001,16.2471]
[1780280094332,35.56,73450.06,0.0,0.84837,0.0001,16.25044]
[1780280094885,35.56,73449.27,0.0,0.8483,0.0001,16.25562]
[1780280098913,35.56,73448.79,0.0,0.84825,0.0001,16.25869]
[1780280099920,35.56,73446.13,0.0,0.848,0.0001,16.27617]
[1780280100927,35.56,73444.95,0.0,0.84789,0.0001,16.28388]
[1780280101940,35.56,73446.75,0.0,0.84806,0.0001,16.27199]
[1780280102943,35.56,73450.8,0.0,0.84845,0.0001,16.24531]
[1780280103950,35.56,73451.45,0.0,0.84851,0.0001,16.24103]
[1780280104957,35.56,73453.42,0.0,0.8487,0.0001,16.22808]
[1780280106971,35.56,73455.23,0.0,0.84887,0.0001,16.21622]
[1780280110999,35.56,73453.26,0.0,0.84868,0.0001,16.2293]
[1780280112008,35.56,73452.04,0.0,0.84856,0.0001,16.23733]
[1780280114022,35.56,73450.86,0.0,0.84845,0.0001,16.24508]
[1780280115029,35.56,73448.79,0.0,0.84825,0.0001,16.25867]
[1780280116036,35.56,73447.35,0.0,0.84811,0.0001,16.2681]
[1780280120065,35.56,73440.69,0.0,0.84748,0.0001,16.3117]
[1780280121071,35.56,73438.2,0.0,0.84724,0.0001,16.32796]
[1780280124092,35.56,73436.88,0.0,0.84712,0.0001,16.33623]
[1780280127114,35.56,73435.88,0.0,0.84703,0.0001,16.34253]
[1780280128121,35.56,73433.52,0.0,0.8468,0.0001,16.35809]
[1780280130135,35.56,73428.49,0.0,0.84632,0.0001,16.39119]
[1780280131142,35.56,73423.96,0.0,0.84591,0.0001,16.41743]
[1780280133156,35.56,73423.11,0.0,0.84583,0.0001,16.42286]
[1780280134163,35.56,73421.36,0.0,0.84566,0.0001,16.43429]
[1780280136177,35.55,73422.79,0.0,0.8458,0.0001,16.42467]
[1780280137184,35.55,73425.38,0.0,0.84605,0.0001,16.40754]
[1780280143226,35.55,73426.64,0.0,0.84618,0.0001,16.39882]
[1780280144256,35.55,73426.64,0.0,0.84618,0.0001,16.39882]
[1780280147254,35.55,73428.57,0.0,0.84637,0.0001,16.38588]
[1780280151282,35.55,73426.84,0.0,0.84621,0.0001,16.39704]
[1780280152289,35.55,73425.28,0.0,0.84606,0.0001,16.40723]
[1780280157324,35.55,73424.91,0.0,0.84603,0.0001,16.40921]
[1780280158331,35.55,73423.05,0.0,0.84585,0.0001,16.42136]
[1780280160345,35.55,73422.09,0.0,0.84576,0.0001,16.42744]
[1780280162359,35.55,73417.46,0.0,0.84532,0.0001,16.45768]
[1780280163366,35.55,73413.03,0.0,0.84489,0.0001,16.48667]
[1780280164373,35.55,73409.25,0.0,0.84452,0.0001,16.51134]
[1780280166387,35.55,73406.04,0.0,0.84421,0.0001,16.53243]
[1780280167394,35.55,73403.16,0.0,0.84393,0.0001,16.55134]
[1780280172429,35.55,73404.02,0.0,0.84402,0.0001,16.54541]
[1780280177464,35.55,73402.3,0.0,0.84386,0.0001,16.55655]
[1780280182499,35.55,73402.26,0.0,0.84385,0.0001,16.55666]
[1780280183507,35.55,73398.73,0.0,0.84351,0.0001,16.57987]
[1780280186528,35.55,73400.97,0.0,0.84373,0.0001,16.565]
[1780280187536,35.55,73394.24,0.0,0.84307,0.0001,16.60924]
[1780280192571,35.55,73396.19,0.0,0.8433,0.0001,16.59251]
[1780280197606,35.55,73397.12,0.0,0.84339,0.0001,16.58602]
[1780280198613,35.55,73398.87,0.0,0.84356,0.0001,16.57445]
[1780280200627,35.55,73397.39,0.0,0.84342,0.0001,16.58412]
[1780280207676,35.55,73397.4,0.0,0.84343,0.0001,16.58371]
[1780280210697,35.54,73403.7,0.0,0.84404,0.0001,16.54213]
[1780280211704,35.54,73396.66,0.0,0.84335,0.0001,16.58848]
[1780280212711,35.54,73394.55,0.0,0.84315,0.0001,16.60232]
[1780280216739,35.54,73392.18,0.0,0.84292,0.0001,16.61762]
[1780280218753,35.54,73401.9,0.0,0.84387,0.0001,16.55346]
[1780280219760,35.54,73406.19,0.0,0.84429,0.0001,16.52522]
[1780280222784,35.54,73407.26,0.0,0.84439,0.0001,16.51826]
[1780280224798,35.54,73408.83,0.0,0.84455,0.0001,16.50801]
[1780280228826,35.54,73407.31,0.0,0.84439,0.0001,16.51822]
[1780280229833,35.54,73411.78,0.0,0.84483,0.0001,16.48884]
[1780280230840,35.54,73410.61,0.0,0.84471,0.0001,16.49662]
[1780280232853,35.54,73413.73,0.0,0.84502,0.0001,16.47581]
[1780280234868,35.54,73411.12,0.0,0.84476,0.0001,16.49317]
[1780280237889,35.54,73412.23,0.0,0.84488,0.0001,16.48545]
[1780280241917,35.54,73418.44,0.0,0.84549,0.0001,16.44406]
[1780280242924,35.54,73419.56,0.0,0.8456,0.0001,16.43661]
[1780280245945,35.54,73423.25,0.0,0.84596,0.0001,16.41211]
[1780280246952,35.54,73426.89,0.0,0.84631,0.0001,16.38812]
[1780280252014,35.54,73428.8,0.0,0.84652,0.0001,16.37198]
[1780280253015,35.54,73430.24,0.0,0.84666,0.0001,16.36251]
[1780280254022,35.54,73432.72,0.0,0.84689,0.0001,16.3462]
[1780280255031,35.54,73434.27,0.0,0.84704,0.0001,16.33604]
[1780280258052,35.54,73435.48,0.0,0.84716,0.0001,16.32823]
[1780280263197,35.54,73434.85,0.0,0.84709,0.0001,16.33258]
[1780280266108,35.54,73431.14,0.0,0.84673,0.0001,16.35718]
[1780280267115,35.54,73428.52,0.0,0.84648,0.0001,16.37442]
[1780280269129,35.54,73427.46,0.0,0.84638,0.0001,16.38135]
[1780280272150,35.54,73428.57,0.0,0.84649,0.0001,16.37395]
[1780280275170,35.54,73427.39,0.0,0.84638,0.0001,16.38164]
[1780280276178,35.54,73426.27,0.0,0.84627,0.0001,16.38898]
[1780280278119,35.54,73426.5,0.0,0.84629,0.0001,16.38742]
[1780280280206,35.54,73425.37,0.0,0.84618,0.0001,16.39474]
[1780280288262,35.54,73425.43,0.0,0.8462,0.0001,16.39397]
[1780280292679,35.54,73422.84,0.0,0.84595,0.0001,16.41085]
[1780280293297,35.54,73420.15,0.0,0.84569,0.0001,16.42848]
[1780280295311,35.54,73418.93,0.0,0.84557,0.0001,16.43632]
[1780280300346,35.54,73419.54,0.0,0.84562,0.0001,16.43288]
[1780280303367,35.54,73418.47,0.0,0.84552,0.0001,16.43984]
[1780280306388,35.54,73419.83,0.0,0.84566,0.0001,16.43058]
[1780280307395,35.54,73418.16,0.0,0.8455,0.0001,16.44149]
[1780280308402,35.54,73416.21,0.0,0.84531,0.0001,16.45422]
[1780280309409,35.54,73411.73,0.0,0.84488,0.0001,16.48359]
[1780280310416,35.54,73407.51,0.0,0.84447,0.0001,16.51121]
[1780280311423,35.54,73405.49,0.0,0.8443,0.0001,16.52099]
[1780280312453,35.54,73403.94,0.0,0.84415,0.0001,16.53119]
[1780280313457,35.54,73402.41,0.0,0.844,0.0001,16.54125]
[1780280315471,35.54,73400.87,0.0,0.84385,0.0001,16.55134]
[1780280321514,35.54,73399.33,0.0,0.8437,0.0001,16.56131]
[1780280322521,35.54,73380.28,0.0,0.84184,0.0001,16.68666]
[1780280323528,35.54,73372.68,0.0,0.84109,0.0001,16.73667]
[1780280326096,35.54,73371.47,0.0,0.84097,0.0001,16.74448]
[1780280326323,35.54,73371.47,0.0,0.84097,0.0001,16.74448]
[1780280326375,35.54,73371.47,0.0,0.84097,0.0001,16.74448]
[1780280326549,35.54,73371.1,0.0,0.84094,0.0001,16.74683]
[1780280327556,35.54,73376.0,0.0,0.84142,0.0001,16.71449]
[1780280327971,35.54,73376.0,0.0,0.84142,0.0001,16.71449]
[1780280333598,35.54,73378.22,0.0,0.84164,0.0001,16.69967]
[1780280338633,35.54,73377.97,0.0,0.84162,0.0001,16.70117]
[1780280343668,35.54,73376.85,0.0,0.84151,0.0001,16.70837]
[1780280346690,35.54,73373.67,0.0,0.8412,0.0001,16.72916]
[1780280347696,35.54,73371.27,0.0,0.84096,0.0001,16.74491]
[1780280350717,35.54,73369.78,0.0,0.84082,0.0001,16.75445]
[1780280352732,35.54,73367.55,0.0,0.8406,0.0001,16.76892]
[1780280353738,35.54,73360.91,0.0,0.83995,0.0001,16.8125]
[1780280354081,35.54,73360.91,0.0,0.83995,0.0001,16.8125]
[1780280354794,35.54,73360.91,0.0,0.83995,0.0001,16.8125]
[1780280354745,35.54,73355.72,0.0,0.83943,0.0001,16.84653]
[1780280355446,35.54,73355.72,0.0,0.83943,0.0001,16.84653]
[1780280355469,35.54,73355.72,0.0,0.83943,0.0001,16.84653]
[1780280355752,35.54,73351.91,0.0,0.83906,0.0001,16.87141]
[1780280359780,35.53,73349.94,0.0,0.83887,0.0001,16.88409]
[1780280362451,35.53,73349.6,0.0,0.83883,0.0001,16.88621]
[1780280362473,35.53,73349.6,0.0,0.83883,0.0001,16.88621]
[1780280362502,35.53,73349.6,0.0,0.83883,0.0001,16.88621]
[1780280367836,35.53,73350.24,0.0,0.8389,0.0001,16.88169]
[1780280373532,35.53,73350.48,0.0,0.83895,0.0001,16.87645]
[1780280373719,35.53,73350.48,0.0,0.83895,0.0001,16.87645]
[1780280374885,35.53,73354.87,0.0,0.83939,0.0001,16.84751]
[1780280375892,35.53,73360.2,0.0,0.83992,0.0001,16.81246]
[1780280376899,35.53,73363.36,0.0,0.84023,0.0001,16.79173]
[1780280379517,35.53,73365.21,0.0,0.84041,0.0001,16.77965]
[1780280379566,35.53,73365.21,0.0,0.84041,0.0001,16.77965]
[1780280379720,35.53,73365.21,0.0,0.84041,0.0001,16.77965]
[1780280384954,35.53,73366.76,0.0,0.84057,0.0001,16.76947]
[1780280389991,35.53,73365.82,0.0,0.84048,0.0001,16.77523]
[1780280390976,35.53,73365.82,0.0,0.84048,0.0001,16.77523]
[1780280391027,35.53,73365.82,0.0,0.84048,0.0001,16.77523]
[1780280391222,35.53,73365.82,0.0,0.84048,0.0001,16.77523]
[1780280395900,35.53,73365.66,0.0,0.84047,0.0001,16.7759]
[1780280395952,35.53,73365.66,0.0,0.84047,0.0001,16.7759]
[1780280395975,35.53,73365.66,0.0,0.84047,0.0001,16.7759]
[1780280397097,35.53,73365.66,0.0,0.84047,0.0001,16.77582]
[1780280397219,35.53,73365.66,0.0,0.84047,0.0001,16.77582]
[1780280403096,35.53,73366.92,0.0,0.8406,0.0001,16.767]
[1780280406139,35.53,73365.98,0.0,0.84051,0.0001,16.77311]
[1780280406191,35.53,73365.98,0.0,0.84051,0.0001,16.77311]
[1780280406221,35.53,73365.98,0.0,0.84051,0.0001,16.77311]
[1780280411600,35.53,73366.01,0.0,0.84052,0.0001,16.77265]
[1780280417193,35.53,73364.9,0.0,0.84042,0.0001,16.77903]
[1780280418795,35.53,73364.9,0.0,0.84042,0.0001,16.77903]
[1780280418847,35.53,73364.9,0.0,0.84042,0.0001,16.77903]
[1780280418898,35.53,73364.13,0.0,0.84035,0.0001,16.78399]
[1780280418977,35.53,73364.13,0.0,0.84035,0.0001,16.78399]
[1780280424242,35.53,73364.19,0.0,0.84036,0.0001,16.7829]
[1780280429047,35.52,73364.78,0.0,0.84043,0.0001,16.77855]
[1780280429097,35.52,73364.78,0.0,0.84043,0.0001,16.77855]
[1780280429222,35.52,73364.78,0.0,0.84043,0.0001,16.77855]
[1780280431759,35.52,73364.8,0.0,0.84043,0.0001,16.77819]
[1780280431829,35.52,73370.67,0.0,0.84104,0.0001,16.73591]
[1780280431970,35.52,73370.67,0.0,0.84104,0.0001,16.73591]
[1780280437333,35.52,73378.04,0.0,0.84177,0.0001,16.68707]
[1780280438340,35.52,73386.26,0.0,0.84258,0.0001,16.63295]
[1780280439415,35.52,73386.26,0.0,0.84258,0.0001,16.63295]
[1780280439426,35.52,73395.3,0.0,0.84346,0.0001,16.5735]
[1780280439976,35.52,73395.3,0.0,0.84346,0.0001,16.5735]
[1780280440354,35.52,73402.32,0.0,0.84415,0.0001,16.52723]
[1780280442368,35.52,73404.68,0.0,0.84438,0.0001,16.51175]
[1780280443464,35.52,73404.68,0.0,0.84438,0.0001,16.51175]
[1780280444715,35.52,73404.61,0.0,0.84437,0.0001,16.51226]
[1780280444769,35.52,73404.61,0.0,0.84437,0.0001,16.51226]
[1780280444976,35.52,73404.61,0.0,0.84437,0.0001,16.5123]
[1780280450426,35.52,73404.7,0.0,0.84437,0.0001,16.51198]
[1780280455461,35.52,73416.98,0.0,0.84556,0.0001,16.43137]
[1780280456468,35.53,73423.34,0.0,0.84617,0.0001,16.38965]
[1780280458482,35.53,73427.37,0.0,0.84656,0.0001,16.36316]
[1780280463519,35.53,73427.55,0.0,0.84658,0.0001,16.36212]
[1780280469459,35.53,73428.4,0.0,0.84666,0.0001,16.35666]
[1780280469475,35.53,73428.4,0.0,0.84666,0.0001,16.35666]
[1780280469511,35.53,73428.4,0.0,0.84666,0.0001,16.35666]
[1780280473291,35.53,73428.06,0.0,0.84662,0.0001,16.35902]
[1780280473297,35.53,73428.06,0.0,0.84662,0.0001,16.35902]
[1780280473470,35.53,73428.06,0.0,0.84662,0.0001,16.35902]
[1780280473571,35.53,73428.06,0.0,0.84662,0.0001,16.35906]
[1780280478133,35.53,73428.07,0.0,0.84662,0.0001,16.35908]
[1780280478225,35.53,73428.07,0.0,0.84662,0.0001,16.35908]
[1780280481314,35.53,73431.12,0.0,0.84692,0.0001,16.33908]
[1780280481384,35.53,73431.12,0.0,0.84692,0.0001,16.33908]
[1780280481473,35.53,73431.12,0.0,0.84692,0.0001,16.33908]
[1780280481646,35.53,73435.84,0.0,0.84737,0.0001,16.30804]
[1780280485674,35.53,73441.63,0.0,0.84792,0.0001,16.27017]
[1780280487688,35.53,73449.1,0.0,0.84863,0.0001,16.22105]
[1780280490726,35.53,73449.07,0.0,0.84863,0.0001,16.22126]
[1780280490778,35.53,73449.07,0.0,0.84863,0.0001,16.22126]
[1780280490970,35.53,73448.95,0.0,0.84862,0.0001,16.22206]
[1780280496751,35.53,73447.84,0.0,0.84854,0.0001,16.22594]
[1780280497758,35.53,73439.02,0.0,0.84769,0.0001,16.28402]
[1780280498765,35.53,73433.23,0.0,0.84713,0.0001,16.32233]
[1780280500538,35.53,73433.53,0.0,0.84716,0.0001,16.32046]
[1780280500723,35.53,73433.53,0.0,0.84716,0.0001,16.32046]
[1780280503567,35.53,73433.43,0.0,0.84715,0.0001,16.32127]
[1780280503719,35.53,73433.43,0.0,0.84715,0.0001,16.32127]
[1780280503977,35.53,73432.87,0.0,0.8471,0.0001,16.32501]
[1780280508011,35.53,73433.09,0.0,0.84711,0.0001,16.32374]
[1780280508059,35.53,73433.09,0.0,0.84711,0.0001,16.32374]
[1780280508224,35.53,73433.09,0.0,0.84711,0.0001,16.32374]
[1780280511821,35.53,73431.77,0.0,0.84699,0.0001,16.33255]
[1780280511871,35.53,73431.77,0.0,0.84699,0.0001,16.33255]
[1780280511980,35.53,73431.77,0.0,0.84699,0.0001,16.33255]
[1780280511921,35.53,73431.29,0.0,0.84694,0.0001,16.33573]
[1780280516923,35.53,73429.0,0.0,0.84672,0.0001,16.35087]
[1780280516962,35.53,73429.0,0.0,0.84672,0.0001,16.35087]
[1780280516973,35.53,73429.0,0.0,0.84672,0.0001,16.35087]
[1780280517900,35.53,73421.22,0.0,0.84597,0.0001,16.40207]
[1780280521091,35.53,73417.77,0.0,0.84564,0.0001,16.42467]
[1780280521142,35.53,73417.77,0.0,0.84564,0.0001,16.42467]
[1780280521221,35.53,73417.77,0.0,0.84564,0.0001,16.42467]
[1780280521928,35.53,73417.81,0.0,0.84564,0.0001,16.42422]
[1780280526084,35.53,73419.16,0.0,0.84578,0.0001,16.41494]
[1780280526134,35.53,73419.16,0.0,0.84578,0.0001,16.41494]
[1780280526223,35.53,73419.16,0.0,0.84578,0.0001,16.41494]
[1780280530396,35.53,73420.27,0.0,0.84589,0.0001,16.40737]
[1780280530446,35.53,73420.27,0.0,0.84589,0.0001,16.40737]
[1780280530472,35.53,73420.27,0.0,0.84589,0.0001,16.40737]
[1780280530990,35.53,73420.51,0.0,0.84591,0.0001,16.40573]
[1780280536026,35.53,73422.63,0.0,0.84612,0.0001,16.39148]
[1780280538042,35.53,73429.13,0.0,0.84675,0.0001,16.34859]
[1780280539663,35.53,73429.13,0.0,0.84675,0.0001,16.34859]
[1780280539714,35.53,73429.13,0.0,0.84675,0.0001,16.34859]
[1780280539722,35.53,73429.13,0.0,0.84675,0.0001,16.34859]
[1780280539764,35.53,73436.59,0.0,0.84747,0.0001,16.29949]
[1780280544417,35.53,73432.59,0.0,0.84708,0.0001,16.32612]
[1780280544469,35.53,73432.59,0.0,0.84708,0.0001,16.32612]
[1780280544481,35.53,73432.59,0.0,0.84708,0.0001,16.32612]
[1780280545089,35.53,73422.69,0.0,0.84612,0.0001,16.39135]
[1780280548789,35.53,73422.88,0.0,0.84614,0.0001,16.39001]
[1780280548837,35.53,73422.88,0.0,0.84614,0.0001,16.39001]
[1780280548974,35.53,73422.88,0.0,0.84614,0.0001,16.39001]
[1780280548938,35.53,73420.8,0.0,0.84594,0.0001,16.40366]
[1780280550503,35.53,73420.5,0.0,0.84591,0.0001,16.40558]
[1780280550511,35.53,73420.5,0.0,0.84591,0.0001,16.40558]
[1780280550721,35.53,73420.5,0.0,0.84591,0.0001,16.40558]
[1780280556211,35.53,73421.35,0.0,0.84603,0.0001,16.39602]
[1780280556222,35.53,73421.35,0.0,0.84603,0.0001,16.39602]
[1780280558562,35.53,73420.41,0.0,0.84594,0.0001,16.4021]
[1780280558612,35.53,73420.41,0.0,0.84594,0.0001,16.4021]
[1780280558723,35.53,73420.41,0.0,0.84594,0.0001,16.4021]
[1780280558822,35.53,73420.66,0.0,0.84596,0.0001,16.40039]
[1780280559652,35.53,73420.66,0.0,0.84596,0.0001,16.40039]
[1780280559723,35.53,73420.66,0.0,0.84596,0.0001,16.40039]
[1780280559750,35.53,73420.59,0.0,0.84596,0.0001,16.40079]
[1780280563873,35.53,73420.13,0.0,0.84592,0.0001,16.40364]
[1780280563925,35.53,73420.13,0.0,0.84592,0.0001,16.40364]
[1780280563973,35.53,73420.13,0.0,0.84592,0.0001,16.40364]
[1780280567562,35.52,73415.93,0.0,0.84551,0.0001,16.43095]
[1780280567605,35.52,73415.93,0.0,0.84551,0.0001,16.43095]
[1780280567724,35.52,73415.93,0.0,0.84551,0.0001,16.43095]
[1780280567810,35.52,73415.94,0.0,0.84552,0.0001,16.43078]
[1780280570772,35.52,73415.66,0.0,0.84549,0.0001,16.43253]
[1780280570823,35.52,73415.66,0.0,0.84549,0.0001,16.43253]
[1780280570875,35.52,73415.66,0.0,0.84549,0.0001,16.43253]
[1780280570975,35.52,73415.66,0.0,0.84549,0.0001,16.43253]
[1780280576306,35.52,73416.13,0.0,0.84555,0.0001,16.42865]
[1780280579820,35.52,73415.57,0.0,0.8455,0.0001,16.43216]
[1780280579870,35.52,73415.57,0.0,0.8455,0.0001,16.43216]
[1780280579971,35.52,73415.57,0.0,0.8455,0.0001,16.43216]
[1780280583558,35.52,73415.14,0.0,0.84546,0.0001,16.4346]
[1780280583609,35.52,73415.14,0.0,0.84546,0.0001,16.4346]
[1780280583724,35.52,73415.14,0.0,0.84546,0.0001,16.4346]
[1780280583821,35.52,73414.16,0.0,0.84537,0.0001,16.44095]
[1780280585216,35.52,73412.15,0.0,0.84517,0.0001,16.45408]
[1780280585268,35.52,73412.15,0.0,0.84517,0.0001,16.45408]
[1780280585477,35.52,73412.15,0.0,0.84517,0.0001,16.45408]
[1780280590101,35.52,73412.12,0.0,0.84518,0.0001,16.45367]
[1780280590221,35.52,73412.12,0.0,0.84518,0.0001,16.45367]
[1780280590840,35.52,73412.12,0.0,0.84518,0.0001,16.45367]
[1780280590892,35.52,73411.37,0.0,0.84511,0.0001,16.45848]
[1780280594717,35.52,73415.13,0.0,0.84548,0.0001,16.43337]
[1780280594775,35.52,73415.13,0.0,0.84548,0.0001,16.43337]
[1780280594988,35.52,73415.13,0.0,0.84548,0.0001,16.43337]
[1780280595060,35.52,73416.19,0.0,0.84558,0.0001,16.42622]
[1780280600476,35.52,73417.66,0.0,0.84573,0.0001,16.41612]
[1780280605271,35.52,73418.27,0.0,0.84579,0.0001,16.41185]
[1780280605293,35.52,73418.27,0.0,0.84579,0.0001,16.41185]
[1780280605474,35.52,73418.27,0.0,0.84579,0.0001,16.41185]
[1780280605511,35.52,73418.1,0.0,0.84578,0.0001,16.41291]
[1780280607076,35.52,73418.1,0.0,0.84578,0.0001,16.41291]
[1780280607224,35.52,73416.86,0.0,0.84566,0.0001,16.42101]
[1780280607525,35.52,73413.45,0.0,0.84533,0.0001,16.44339]
[1780280612561,35.52,73409.89,0.0,0.84501,0.0001,16.46334]
[1780280617595,35.52,73409.87,0.0,0.845,0.0001,16.46385]
[1780280621623,35.52,73404.74,0.0,0.8445,0.0001,16.49795]
[1780280623636,35.52,73398.7,0.0,0.84391,0.0001,16.53776]
[1780280626534,35.52,73397.66,0.0,0.84381,0.0001,16.54457]
[1780280626576,35.52,73397.66,0.0,0.84381,0.0001,16.54457]
[1780280626725,35.52,73397.66,0.0,0.84381,0.0001,16.54457]
[1780280626735,35.52,73397.56,0.0,0.8438,0.0001,16.5452]
[1780280631829,35.52,73397.05,0.0,0.84375,0.0001,16.54854]
[1780280636229,35.52,73398.18,0.0,0.84386,0.0001,16.54101]
[1780280636281,35.52,73398.18,0.0,0.84386,0.0001,16.54101]
[1780280636474,35.52,73398.18,0.0,0.84386,0.0001,16.54101]
[1780280636728,35.52,73398.76,0.0,0.84392,0.0001,16.53719]
[1780280641763,35.52,73398.27,0.0,0.84387,0.0001,16.54043]
[1780280646798,35.52,73398.32,0.0,0.84387,0.0001,16.54017]
[1780280649017,35.52,73398.6,0.0,0.8439,0.0001,16.53835]
[1780280649123,35.52,73398.6,0.0,0.8439,0.0001,16.53835]
[1780280649071,35.52,73398.5,0.0,0.84389,0.0001,16.53906]
[1780280649222,35.52,73398.5,0.0,0.84389,0.0001,16.53906]
[1780280651833,35.52,73400.59,0.0,0.84409,0.0001,16.52534]
[1780280656868,35.52,73399.77,0.0,0.84401,0.0001,16.53099]
[1780280659888,35.52,73392.48,0.0,0.8433,0.0001,16.57912]
[1780280661600,35.52,73391.11,0.0,0.84316,0.0001,16.58813]
[1780280661652,35.52,73391.11,0.0,0.84316,0.0001,16.58813]
[1780280661721,35.52,73391.11,0.0,0.84316,0.0001,16.58813]
[1780280661903,35.52,73391.02,0.0,0.84315,0.0001,16.58869]
[1780280666938,35.52,73390.47,0.0,0.8431,0.0001,16.59215]
[1780280671574,35.52,73388.2,0.0,0.84288,0.0001,16.60695]
[1780280671627,35.52,73388.2,0.0,0.84288,0.0001,16.60695]
[1780280671723,35.52,73388.2,0.0,0.84288,0.0001,16.60695]
[1780280671822,35.52,73388.2,0.0,0.84291,0.0001,16.60338]
[1780280678016,35.52,73389.41,0.0,0.84303,0.0001,16.59514]
[1780280682955,35.52,73388.48,0.0,0.84294,0.0001,16.60116]
[1780280682976,35.52,73388.48,0.0,0.84294,0.0001,16.60116]
[1780280683007,35.52,73388.48,0.0,0.84294,0.0001,16.60116]
[1780280683056,35.52,73388.48,0.0,0.84294,0.0001,16.60108]
[1780280691108,35.52,73389.51,0.0,0.84305,0.0001,16.59397]
[1780280692536,35.52,73388.71,0.0,0.84297,0.0001,16.59919]
[1780280692729,35.52,73388.71,0.0,0.84297,0.0001,16.59919]
[1780280692769,35.52,73388.71,0.0,0.84297,0.0001,16.59917]
[1780280695136,35.52,73388.27,0.0,0.84293,0.0001,16.60196]
[1780280697150,35.52,73397.89,0.0,0.84387,0.0001,16.53853]
[1780280698805,35.52,73398.55,0.0,0.84393,0.0001,16.53423]
[1780280698855,35.52,73398.55,0.0,0.84393,0.0001,16.53423]
[1780280698975,35.52,73398.55,0.0,0.84393,0.0001,16.53423]
[1780280699164,35.52,73398.8,0.0,0.84396,0.0001,16.53265]
[1780280704199,35.52,73398.78,0.0,0.84395,0.0001,16.53307]
[1780280706213,35.52,73391.62,0.0,0.84325,0.0001,16.5803]
[1780280709320,35.52,73395.12,0.0,0.84359,0.0001,16.55726]
[1780280709372,35.52,73395.12,0.0,0.84359,0.0001,16.55726]
[1780280709477,35.52,73395.12,0.0,0.84359,0.0001,16.55726]
[1780280709528,35.52,73395.05,0.0,0.84359,0.0001,16.55774]
[1780280710260,35.52,73402.54,0.0,0.84432,0.0001,16.50843]
[1780280711262,35.52,73418.82,0.0,0.8459,0.0001,16.40106]
[1780280712269,35.52,73427.08,0.0,0.8467,0.0001,16.34668]
[1780280713747,35.52,73427.08,0.0,0.8467,0.0001,16.34668]
[1780280714146,35.52,73427.08,0.0,0.8467,0.0001,16.34668]
[1780280714338,35.52,73428.11,0.0,0.84679,0.0001,16.33999]
[1780280715816,35.52,73430.38,0.0,0.84701,0.0001,16.32514]
[1780280715864,35.52,73430.38,0.0,0.84701,0.0001,16.32514]
[1780280716039,35.52,73431.75,0.0,0.84714,0.0001,16.31623]
[1780280717816,35.52,73431.51,0.0,0.84712,0.0001,16.31794]
[1780280717857,35.52,73431.87,0.0,0.84715,0.0001,16.31569]
[1780280723346,35.52,73428.1,0.0,0.84678,0.0001,16.34118]
[1780280726367,35.52,73421.39,0.0,0.84613,0.0001,16.38552]
[1780280727374,35.52,73414.47,0.0,0.84546,0.0001,16.4311]
[1780280729559,35.52,73413.51,0.0,0.84537,0.0001,16.43736]
[1780280729609,35.52,73413.51,0.0,0.84537,0.0001,16.43736]
[1780280729727,35.52,73413.51,0.0,0.84537,0.0001,16.43736]
[1780280729814,35.52,73410.89,0.0,0.84511,0.0001,16.45454]
[1780280733427,35.52,73409.5,0.0,0.845,0.0001,16.46048]
[1780280733477,35.52,73409.5,0.0,0.845,0.0001,16.46048]
[1780280735430,35.52,73403.65,0.0,0.84443,0.0001,16.49931]
[1780280736221,35.52,73403.65,0.0,0.84443,0.0001,16.49931]
[1780280736473,35.52,73403.65,0.0,0.84443,0.0001,16.49931]
[1780280736516,35.52,73393.98,0.0,0.84348,0.0001,16.56304]
[1780280737444,35.52,73391.25,0.0,0.84321,0.0001,16.58099]
[1780280742330,35.52,73390.63,0.0,0.84316,0.0001,16.58488]
[1780280742382,35.52,73390.63,0.0,0.84316,0.0001,16.58488]
[1780280742475,35.52,73390.63,0.0,0.84316,0.0001,16.58488]
[1780280742571,35.52,73390.63,0.0,0.84316,0.0001,16.58474]
[1780280746078,35.52,73391.06,0.0,0.8432,0.0001,16.58177]
[1780280746162,35.52,73391.06,0.0,0.8432,0.0001,16.58177]
[1780280746223,35.52,73391.06,0.0,0.8432,0.0001,16.58177]
[1780280751542,35.52,73391.84,0.0,0.84329,0.0001,16.57608]
[1780280752772,35.52,73391.84,0.0,0.84329,0.0001,16.57608]
[1780280752778,35.52,73391.84,0.0,0.84329,0.0001,16.57608]
[1780280752975,35.52,73391.84,0.0,0.84329,0.0001,16.57608]
[1780280752999,35.52,73392.21,0.0,0.84332,0.0001,16.57358]
[1780280756577,35.52,73396.78,0.0,0.84377,0.0001,16.54328]
[1780280757647,35.52,73396.78,0.0,0.84377,0.0001,16.54328]
[1780280757748,35.52,73405.12,0.0,0.84459,0.0001,16.48834]
[1780280758672,35.52,73405.12,0.0,0.84459,0.0001,16.48834]
[1780280758721,35.52,73405.12,0.0,0.84459,0.0001,16.48834]
[1780280758823,35.52,73407.93,0.0,0.84486,0.0001,16.4699]
[1780280761614,35.52,73413.08,0.0,0.84536,0.0001,16.43585]
[1780280762509,35.52,73413.08,0.0,0.84536,0.0001,16.43585]
[1780280763431,35.52,73413.47,0.0,0.8454,0.0001,16.43321]
[1780280763474,35.52,73413.47,0.0,0.8454,0.0001,16.43321]
[1780280763628,35.52,73414.49,0.0,0.8455,0.0001,16.42643]
[1780280764328,35.52,73414.49,0.0,0.8455,0.0001,16.42643]
[1780280764634,35.52,73419.39,0.0,0.84597,0.0001,16.3941]
[1780280765913,35.52,73419.39,0.0,0.84597,0.0001,16.3941]
[1780280766015,35.52,73420.64,0.0,0.8461,0.0001,16.38585]
[1780280770612,35.52,73423.6,0.0,0.84638,0.0001,16.3664]
[1780280770661,35.52,73423.6,0.0,0.84638,0.0001,16.3664]
[1780280770720,35.52,73423.6,0.0,0.84638,0.0001,16.3664]
[1780280770822,35.52,73422.14,0.0,0.84624,0.0001,16.37604]
[1780280775340,35.52,73421.22,0.0,0.84615,0.0001,16.38212]
[1780280775392,35.52,73421.22,0.0,0.84615,0.0001,16.38212]
[1780280775473,35.52,73421.22,0.0,0.84615,0.0001,16.38212]
[1780280776740,35.52,73421.2,0.0,0.84615,0.0001,16.38225]
[1780280776792,35.52,73421.2,0.0,0.84615,0.0001,16.38225]
[1780280776972,35.52,73421.2,0.0,0.84615,0.0001,16.38225]
[1780280777061,35.52,73423.27,0.0,0.84635,0.0001,16.3686]
[1780280779745,35.52,73427.29,0.0,0.84674,0.0001,16.34218]
[1780280784780,35.52,73428.18,0.0,0.84682,0.0001,16.33656]
[1780280787213,35.52,73424.08,0.0,0.84643,0.0001,16.36302]
[1780280790850,35.52,73423.22,0.0,0.84635,0.0001,16.36827]
[1780280790902,35.52,73423.22,0.0,0.84635,0.0001,16.36827]
[1780280790973,35.52,73423.22,0.0,0.84635,0.0001,16.36827]
[1780280796870,35.51,73423.65,0.0,0.84644,0.0001,16.36044]
[1780280803920,35.51,73420.32,0.0,0.84614,0.0001,16.3808]
[1780280807499,35.51,73420.44,0.0,0.84616,0.0001,16.37927]
[1780280807550,35.51,73420.44,0.0,0.84616,0.0001,16.37927]
[1780280807720,35.51,73420.44,0.0,0.84616,0.0001,16.37927]
[1780280819029,35.5,73420.58,0.0,0.84622,0.0001,16.37554]
[1780280823962,35.5,73420.54,0.0,0.84622,0.0001,16.37515]
[1780280823979,35.5,73420.54,0.0,0.84622,0.0001,16.37515]
[1780280828092,35.5,73416.7,0.0,0.84587,0.0001,16.39918]
[1780280829099,35.5,73404.68,0.0,0.84471,0.0001,16.47816]
[1780280830106,35.5,73400.81,0.0,0.84433,0.0001,16.50352]
[1780280833127,35.5,73397.06,0.0,0.84396,0.0001,16.52836]
[1780280838174,35.5,73399.89,0.0,0.84424,0.0001,16.50971]
[1780280840084,35.5,73399.92,0.0,0.84424,0.0001,16.50952]
[1780280840092,35.5,73399.92,0.0,0.84424,0.0001,16.50952]
[1780280840221,35.5,73399.92,0.0,0.84424,0.0001,16.50952]
[1780280844217,35.5,73405.7,0.0,0.8448,0.0001,16.4715]
[1780280847238,35.5,73408.3,0.0,0.84505,0.0001,16.45457]
[1780280848345,35.5,73409.01,0.0,0.84512,0.0001,16.45]
[1780280848393,35.5,73409.01,0.0,0.84512,0.0001,16.45]
[1780280848474,35.5,73409.01,0.0,0.84512,0.0001,16.45]
[1780280851268,35.5,73427.28,0.0,0.84691,0.0001,16.32618]
[1780280853282,35.5,73429.83,0.0,0.84716,0.0001,16.30896]
[1780280855495,35.5,73429.68,0.0,0.84715,0.0001,16.30972]
[1780280855543,35.5,73429.68,0.0,0.84715,0.0001,16.30972]
[1780280855724,35.5,73429.68,0.0,0.84715,0.0001,16.30972]
[1780280861338,35.49,73429.76,0.0,0.84717,0.0001,16.30833]
[1780280866373,35.49,73427.09,0.0,0.84693,0.0001,16.32521]
[1780280873220,35.49,73427.2,0.0,0.84694,0.0001,16.32399]
[1780280873267,35.49,73427.2,0.0,0.84694,0.0001,16.32399]
[1780280873475,35.49,73427.2,0.0,0.84695,0.0001,16.3235]
[1780280875437,35.49,73422.19,0.0,0.84647,0.0001,16.35602]
[1780280877451,35.49,73419.32,0.0,0.8462,0.0001,16.37449]
[1780280878427,35.49,73419.32,0.0,0.8462,0.0001,16.37449]
[1780280878477,35.49,73419.32,0.0,0.8462,0.0001,16.37449]
[1780280879799,35.49,73420.01,0.0,0.84627,0.0001,16.36971]
[1780280879981,35.49,73420.01,0.0,0.84627,0.0001,16.36971]
[1780280884099,35.49,73422.64,0.0,0.84654,0.0001,16.35149]
[1780280884142,35.49,73422.64,0.0,0.84654,0.0001,16.35149]
[1780280884225,35.49,73422.64,0.0,0.84654,0.0001,16.35149]
[1780280887491,35.48,73425.98,0.0,0.84687,0.0001,16.32876]
[1780280892700,35.48,73424.68,0.0,0.84676,0.0001,16.33651]
[1780280892722,35.48,73424.68,0.0,0.84676,0.0001,16.33651]
[1780280892744,35.48,73424.68,0.0,0.84676,0.0001,16.33651]
[1780280896395,35.48,73423.31,0.0,0.84664,0.0001,16.34482]
[1780280896471,35.48,73423.31,0.0,0.84664,0.0001,16.34482]
[1780280902628,35.48,73426.56,0.0,0.84697,0.0001,16.32209]
[1780280905245,35.48,73424.01,0.0,0.84672,0.0001,16.33874]
[1780280905293,35.48,73424.01,0.0,0.84672,0.0001,16.33874]
[1780280905474,35.48,73424.01,0.0,0.84673,0.0001,16.33855]
[1780280910690,35.48,73425.09,0.0,0.84685,0.0001,16.33033]
[1780280912704,35.47,73429.66,0.0,0.84732,0.0001,16.29632]
[1780280913793,35.47,73429.66,0.0,0.84732,0.0001,16.29632]
[1780280913795,35.47,73429.66,0.0,0.84732,0.0001,16.29632]
[1780280913980,35.47,73429.66,0.0,0.84732,0.0001,16.29632]
[1780280919754,35.47,73429.02,0.0,0.84727,0.0001,16.2996]
[1780280924789,35.47,73428.9,0.0,0.84727,0.0001,16.29971]
[1780280929823,35.47,73430.61,0.0,0.84744,0.0001,16.28775]
[1780280930626,35.47,73430.61,0.0,0.84744,0.0001,16.28775]
[1780280930682,35.47,73430.61,0.0,0.84744,0.0001,16.28775]
[1780280930724,35.47,73430.61,0.0,0.84744,0.0001,16.28775]
[1780280935866,35.47,73429.81,0.0,0.84737,0.0001,16.29227]
[1780280940901,35.47,73429.58,0.0,0.84736,0.0001,16.29312]
[1780280945936,35.47,73428.78,0.0,0.84729,0.0001,16.29771]
[1780280946566,35.47,73428.78,0.0,0.84729,0.0001,16.29771]
[1780280946618,35.47,73428.78,0.0,0.84729,0.0001,16.29771]
[1780280946721,35.47,73428.78,0.0,0.84729,0.0001,16.29771]
[1780280951978,35.46,73430.87,0.0,0.84751,0.0001,16.28317]
[1780280956668,35.46,73428.48,0.0,0.84728,0.0001,16.29837]
[1780280956673,35.46,73428.48,0.0,0.84728,0.0001,16.29837]
[1780280956724,35.46,73428.48,0.0,0.84728,0.0001,16.29837]
[1780280963059,35.46,73428.4,0.0,0.84729,0.0001,16.29786]
[1780280968094,35.46,73428.33,0.0,0.84729,0.0001,16.29762]
[1780280971591,35.46,73428.34,0.0,0.84733,0.0001,16.29359]
[1780280971598,35.46,73428.34,0.0,0.84733,0.0001,16.29359]
[1780280971724,35.46,73428.34,0.0,0.84733,0.0001,16.29359]
[1780280977157,35.46,73429.77,0.0,0.84748,0.0001,16.28335]
[1780280982192,35.45,73428.24,0.0,0.84734,0.0001,16.2928]
[1780280983126,35.45,73428.24,0.0,0.84734,0.0001,16.2928]
[1780280983169,35.45,73428.24,0.0,0.84734,0.0001,16.2928]
[1780280983223,35.45,73428.24,0.0,0.84734,0.0001,16.2928]
[1780280989241,35.45,73428.39,0.0,0.84737,0.0001,16.29083]
[1780280990696,35.45,73427.95,0.0,0.84733,0.0001,16.2936]
[1780280990724,35.45,73427.95,0.0,0.84733,0.0001,16.2936]
[1780280996290,35.45,73427.9,0.0,0.84733,0.0001,16.29311]
[1780280998147,35.45,73427.9,0.0,0.84733,0.0001,16.29311]
[1780280998194,35.45,73427.9,0.0,0.84733,0.0001,16.29311]
[1780280998221,35.45,73427.9,0.0,0.84733,0.0001,16.29311]
[1780281001325,35.45,73423.16,0.0,0.84688,0.0001,16.3237]
[1780281003291,35.45,73423.34,0.0,0.8469,0.0001,16.32237]
[1780281003332,35.45,73423.34,0.0,0.8469,0.0001,16.32237]
[1780281003472,35.45,73423.34,0.0,0.8469,0.0001,16.32237]
[1780281003468,35.45,73430.18,0.0,0.84757,0.0001,16.27705]
[1780281009382,35.45,73426.95,0.0,0.84726,0.0001,16.29769]
[1780281009616,35.45,73426.95,0.0,0.84726,0.0001,16.29769]
[1780281009670,35.45,73426.95,0.0,0.84726,0.0001,16.29769]
[1780281009990,35.45,73426.95,0.0,0.84726,0.0001,16.29769]
[1780281010389,35.45,73422.42,0.0,0.84683,0.0001,16.32748]
[1780281015464,35.45,73421.01,0.0,0.8467,0.0001,16.33611]
[1780281015511,35.44,73420.01,0.0,0.84661,0.0001,16.34251]
[1780281017983,35.44,73420.58,0.0,0.84667,0.0001,16.33835]
[1780281021195,35.44,73419.92,0.0,0.84661,0.0001,16.34215]
[1780281026501,35.44,73417.71,0.0,0.84642,0.0001,16.35558]
[1780281029522,35.44,73414.27,0.0,0.84609,0.0001,16.37769]
[1780281034557,35.44,73407.19,0.0,0.84544,0.0001,16.41979]
[1780281035563,35.44,73401.31,0.0,0.84487,0.0001,16.45854]
[1780281040599,35.44,73397.42,0.0,0.8445,0.0001,16.4838]
[1780281042613,35.44,73387.63,0.0,0.84354,0.0001,16.54853]
[1780281043621,35.44,73381.85,0.0,0.84297,0.0001,16.58666]
[1780281044628,35.44,73375.8,0.0,0.84238,0.0001,16.62651]
[1780281045709,35.44,73375.8,0.0,0.84238,0.0001,16.62651]
[1780281045810,35.44,73374.28,0.0,0.84223,0.0001,16.63641]
[1780281047649,35.43,73374.81,0.0,0.84229,0.0001,16.6326]
[1780281048656,35.43,73374.18,0.0,0.84223,0.0001,16.63661]
[1780281051677,35.43,73371.43,0.0,0.84196,0.0001,16.65432]
[1780281052684,35.43,73369.2,0.0,0.84175,0.0001,16.66886]
[1780281053674,35.43,73369.2,0.0,0.84175,0.0001,16.66886]
[1780281053691,35.43,73368.38,0.0,0.84167,0.0001,16.67408]
[1780281054836,35.43,73367.61,0.0,0.8416,0.0001,16.67895]
[1780281059288,35.43,73368.15,0.0,0.84166,0.0001,16.67454]
[1780281064768,35.43,73369.79,0.0,0.84184,0.0001,16.66247]
[1780281065775,35.43,73370.61,0.0,0.84192,0.0001,16.65688]
[1780281066785,35.43,73369.15,0.0,0.84178,0.0001,16.66634]
[1780281067790,35.43,73369.9,0.0,0.84186,0.0001,16.6612]
[1780281068797,35.43,73371.38,0.0,0.84201,0.0001,16.65142]
[1780281070812,35.43,73372.65,0.0,0.84214,0.0001,16.64251]
[1780281071818,35.42,73374.62,0.0,0.84234,0.0001,16.62934]
[1780281072825,35.42,73375.24,0.0,0.8424,0.0001,16.62511]
[1780281073832,35.42,73375.99,0.0,0.84247,0.0001,16.62003]
[1780281075846,35.42,73375.36,0.0,0.84242,0.0001,16.62394]
[1780281076853,35.42,73375.91,0.0,0.84247,0.0001,16.62018]
[1780281078867,35.42,73377.43,0.0,0.84263,0.0001,16.60991]
[1780281079874,35.42,73381.65,0.0,0.84304,0.0001,16.58194]
[1780281080881,35.42,73382.74,0.0,0.84315,0.0001,16.57468]
[1780281081888,35.42,73382.4,0.0,0.84312,0.0001,16.57688]
[1780281082895,35.42,73388.05,0.0,0.84367,0.0001,16.53951]
[1780281084909,35.42,73392.68,0.0,0.84412,0.0001,16.50896]
[1780281088937,35.42,73397.02,0.0,0.84455,0.0001,16.48051]
[1780281092717,35.42,73397.85,0.0,0.84465,0.0001,16.47179]
[1780281095986,35.42,73402.07,0.0,0.84505,0.0001,16.44436]
[1780281096993,35.42,73405.32,0.0,0.84537,0.0001,16.42285]
[1780281102030,35.42,73405.44,0.0,0.84538,0.0001,16.42197]
[1780281107064,35.42,73404.29,0.0,0.84527,0.0001,16.42942]
[1780281114114,35.42,73404.34,0.0,0.84528,0.0001,16.42887]
[1780281119149,35.42,73400.03,0.0,0.84486,0.0001,16.45716]
[1780281124184,35.42,73400.19,0.0,0.84488,0.0001,16.45576]
[1780281130226,35.42,73397.51,0.0,0.84461,0.0001,16.47423]
[1780281135261,35.43,73394.39,0.0,0.8443,0.0001,16.49534]
[1780281143317,35.43,73394.05,0.0,0.84426,0.0001,16.49821]
[1780281146338,35.43,73390.62,0.0,0.84392,0.0001,16.52107]
[1780281151373,35.43,73389.83,0.0,0.84386,0.0001,16.52295]
[1780281156408,35.43,73388.74,0.0,0.84375,0.0001,16.53035]
[1780281161443,35.43,73386.89,0.0,0.84357,0.0001,16.54272]
[1780281164465,35.43,73394.24,0.0,0.84429,0.0001,16.49429]
[1780281165471,35.43,73398.5,0.0,0.8447,0.0001,16.46626]
[1780281166478,35.43,73402.4,0.0,0.84508,0.0001,16.44064]
[1780281174534,35.43,73404.01,0.0,0.84522,0.0001,16.43156]
[1780281179569,35.43,73403.86,0.0,0.84519,0.0001,16.43353]
[1780281184604,35.44,73402.77,0.0,0.84507,0.0001,16.44167]
[1780281189639,35.44,73400.61,0.0,0.84485,0.0001,16.45681]
[1780281194673,35.44,73400.39,0.0,0.84481,0.0001,16.45906]
[1780281197695,35.44,73394.14,0.0,0.84419,0.0001,16.50095]
[1780281198702,35.44,73390.74,0.0,0.84386,0.0001,16.52349]
[1780281204743,35.44,73388.42,0.0,0.84363,0.0001,16.53911]
[1780281207181,35.44,73387.33,0.0,0.84352,0.0001,16.54633]
[1780281211793,35.44,73381.57,0.0,0.84298,0.0001,16.58082]
[1780281212800,35.44,73381.21,0.0,0.84295,0.0001,16.58315]
[1780281213807,35.44,73382.26,0.0,0.84305,0.0001,16.57618]
[1780281214815,35.44,73381.19,0.0,0.84294,0.0001,16.58321]
[1780281216828,35.44,73380.52,0.0,0.84288,0.0001,16.58756]
[1780281217835,35.44,73380.19,0.0,0.84285,0.0001,16.58969]
[1780281218842,35.44,73380.62,0.0,0.84289,0.0001,16.58679]
[1780281223876,35.44,73383.2,0.0,0.84315,0.0001,16.56951]
[1780281224884,35.44,73384.91,0.0,0.84332,0.0001,16.55819]
[1780281225890,35.44,73384.95,0.0,0.84332,0.0001,16.55791]
[1780281226897,35.44,73384.94,0.0,0.84332,0.0001,16.55797]
[1780281227905,35.44,73384.95,0.0,0.84332,0.0001,16.55789]
[1780281228912,35.44,73384.2,0.0,0.84325,0.0001,16.56282]
[1780281229920,35.44,73383.93,0.0,0.84322,0.0001,16.56458]
[1780281231934,35.44,73384.99,0.0,0.84333,0.0001,16.55754]
[1780281232941,35.44,73384.92,0.0,0.84332,0.0001,16.55799]
[1780281233948,35.44,73385.6,0.0,0.84339,0.0001,16.55348]
[1780281238983,35.44,73388.98,0.0,0.84372,0.0001,16.53117]
[1780281239990,35.44,73392.99,0.0,0.84411,0.0001,16.50473]
[1780281245026,35.44,73392.78,0.0,0.8441,0.0001,16.50542]
[1780281246033,35.44,73395.83,0.0,0.8444,0.0001,16.48515]
[1780281247040,35.44,73399.3,0.0,0.84474,0.0001,16.46213]
[1780281252075,35.44,73400.11,0.0,0.84482,0.0001,16.4565]
[1780281256137,35.44,73402.39,0.0,0.84505,0.0001,16.44127]
[1780281263152,35.44,73401.4,0.0,0.84496,0.0001,16.44745]
[1780281270201,35.44,73403.31,0.0,0.84515,0.0001,16.43462]
[1780281274229,35.44,73396.47,0.0,0.84451,0.0001,16.47612]
[1780281279264,35.44,73395.81,0.0,0.84445,0.0001,16.48004]
[1780281284298,35.43,73394.96,0.0,0.84437,0.0001,16.48527]
[1780281289334,35.43,73394.73,0.0,0.84435,0.0001,16.48634]
[1780281294369,35.43,73394.62,0.0,0.84435,0.0001,16.48663]
[1780281299404,35.43,73395.66,0.0,0.84446,0.0001,16.47935]
[1780281303432,35.43,73400.42,0.0,0.84493,0.0001,16.44761]
[1780281309474,35.43,73401.15,0.0,0.845,0.0001,16.44262]
[1780281314509,35.43,73400.24,0.0,0.84491,0.0001,16.44855]
[1780281317530,35.43,73394.57,0.0,0.84436,0.0001,16.48587]
[1780281322565,35.43,73395.1,0.0,0.84442,0.0001,16.48196]
[1780281327600,35.43,73397.03,0.0,0.84461,0.0001,16.46886]
[1780281333642,35.43,73396.5,0.0,0.84459,0.0001,16.46846]
[1780281336663,35.43,73399.8,0.0,0.84491,0.0001,16.44651]
[1780281341698,35.43,73397.82,0.0,0.84472,0.0001,16.45942]
[1780281346733,35.43,73397.57,0.0,0.8447,0.0001,16.46074]
[1780281351768,35.43,73398.02,0.0,0.84475,0.0001,16.45733]
[1780281356803,35.42,73391.55,0.0,0.84413,0.0001,16.49955]
[1780281357810,35.42,73385.21,0.0,0.84351,0.0001,16.54132]
[1780281358817,35.42,73382.11,0.0,0.84321,0.0001,16.56162]
[1780281359824,35.42,73381.43,0.0,0.84314,0.0001,16.56588]
[1780281360831,35.42,73381.22,0.0,0.84313,0.0001,16.56702]
[1780281361839,35.42,73380.47,0.0,0.84305,0.0001,16.57192]
[1780281362845,35.42,73379.76,0.0,0.84298,0.0001,16.57657]
[1780281363898,35.42,73382.04,0.0,0.84321,0.0001,16.56141]
[1780281366873,35.42,73382.62,0.0,0.84327,0.0001,16.55749]
[1780281367880,35.42,73382.37,0.0,0.84324,0.0001,16.55911]
[1780281369895,35.42,73380.97,0.0,0.84311,0.0001,16.56831]
[1780281370901,35.42,73381.35,0.0,0.84314,0.0001,16.56577]
[1780281372915,35.42,73381.54,0.0,0.84316,0.0001,16.56446]
[1780281374929,35.42,73381.24,0.0,0.84314,0.0001,16.56638]
[1780281375954,35.42,73381.24,0.0,0.84314,0.0001,16.56638]
[1780281377949,35.42,73380.78,0.0,0.84309,0.0001,16.56934]
[1780281378957,35.42,73379.88,0.0,0.843,0.0001,16.57525]
[1780281379964,35.42,73379.23,0.0,0.84294,0.0001,16.57951]
[1780281380971,35.42,73379.54,0.0,0.84297,0.0001,16.57742]
[1780281381978,35.42,73379.25,0.0,0.84294,0.0001,16.5793]
[1780281384999,35.42,73381.7,0.0,0.84319,0.0001,16.563]
[1780281387013,35.42,73379.6,0.0,0.84298,0.0001,16.57684]
[1780281388020,35.42,73380.04,0.0,0.84302,0.0001,16.57391]
[1780281389027,35.42,73381.62,0.0,0.84318,0.0001,16.56344]
[1780281391041,35.42,73381.37,0.0,0.84318,0.0001,16.56153]
[1780281392048,35.42,73381.56,0.0,0.8432,0.0001,16.56026]
[1780281393055,35.42,73385.63,0.0,0.8436,0.0001,16.53337]
[1780281394062,35.42,73381.74,0.0,0.84322,0.0001,16.5591]
[1780281395069,35.42,73382.86,0.0,0.84333,0.0001,16.5517]
[1780281396076,35.42,73385.95,0.0,0.84363,0.0001,16.53129]
[1780281399097,35.42,73389.99,0.0,0.84402,0.0001,16.50476]
[1780281405139,35.42,73389.18,0.0,0.84394,0.0001,16.51062]
[1780281407153,35.42,73392.14,0.0,0.84422,0.0001,16.49125]
[1780281411181,35.42,73395.36,0.0,0.84453,0.0001,16.47044]
[1780281412188,35.42,73399.38,0.0,0.84493,0.0001,16.44381]
[1780281415209,35.42,73403.12,0.0,0.84529,0.0001,16.41903]
[1780281420243,35.42,73403.55,0.0,0.84533,0.0001,16.41614]
[1780281426286,35.42,73403.22,0.0,0.8453,0.0001,16.41824]
[1780281429658,35.42,73403.61,0.0,0.84534,0.0001,16.41564]
[1780281435356,35.42,73404.18,0.0,0.8454,0.0001,16.41181]
[1780281438377,35.42,73410.04,0.0,0.84597,0.0001,16.37289]
[1780281439384,35.42,73415.0,0.0,0.84645,0.0001,16.33997]
[1780281442405,35.42,73424.14,0.0,0.84734,0.0001,16.27929]
[1780281444420,35.42,73426.81,0.0,0.8476,0.0001,16.26162]
[1780281446435,35.42,73437.26,0.0,0.84861,0.0001,16.19259]
[1780281447442,35.42,73443.81,0.0,0.84923,0.0001,16.14942]
[1780281448449,35.42,73448.73,0.0,0.8497,0.0001,16.11686]
[1780281450507,35.42,73447.91,0.0,0.84963,0.0001,16.12224]
[1780281452477,35.42,73440.63,0.0,0.84895,0.0001,16.1673]
[1780281457512,35.42,73440.26,0.0,0.8489,0.0001,16.17027]
[1780281462547,35.42,73439.45,0.0,0.84882,0.0001,16.17611]
[1780281467582,35.43,73440.89,0.0,0.84895,0.0001,16.16704]
[1780281473623,35.43,73440.5,0.0,0.84891,0.0001,16.17017]
[1780281479666,35.43,73435.8,0.0,0.84845,0.0001,16.20171]
[1780281480673,35.43,73432.43,0.0,0.84812,0.0001,16.224]
[1780281485708,35.43,73431.09,0.0,0.848,0.0001,16.23281]
[1780281495778,35.43,73438.91,0.0,0.84875,0.0001,16.18085]
[1780281496785,35.43,73445.95,0.0,0.84942,0.0001,16.1344]
[1780281501820,35.43,73447.05,0.0,0.84953,0.0001,16.12742]
[1780281506855,35.43,73447.56,0.0,0.84958,0.0001,16.12346]
[1780281511890,35.42,73447.33,0.0,0.84959,0.0001,16.12082]
[1780281517956,35.42,73442.77,0.0,0.84917,0.0001,16.15015]
[1780281518964,35.42,73438.35,0.0,0.84875,0.0001,16.1792]
[1780281521985,35.42,73435.59,0.0,0.84848,0.0001,16.19749]
[1780281525007,35.42,73432.06,0.0,0.84814,0.0001,16.22075]
[1780281530042,35.42,73430.72,0.0,0.84802,0.0001,16.22921]
[1780281537091,35.42,73429.45,0.0,0.84791,0.0001,16.23707]
[1780281541118,35.42,73438.19,0.0,0.84875,0.0001,16.17883]
[1780281542126,35.42,73440.97,0.0,0.84902,0.0001,16.16026]
[1780281547161,35.42,73445.5,0.0,0.84947,0.0001,16.12946]
[1780281552196,35.42,73444.59,0.0,0.84939,0.0001,16.13517]
[1780281557231,35.42,73446.29,0.0,0.84955,0.0001,16.12366]
[1780281562266,35.41,73446.84,0.0,0.84961,0.0001,16.11933]
[1780281567301,35.41,73445.69,0.0,0.84951,0.0001,16.1263]
[1780281572336,35.41,73446.35,0.0,0.84961,0.0001,16.11774]
[1780281576364,35.41,73451.61,0.0,0.85012,0.0001,16.08252]
[1780281577371,35.41,73454.82,0.0,0.85043,0.0001,16.06125]
[1780281581399,35.41,73457.73,0.0,0.85071,0.0001,16.04125]
[1780281582406,35.41,73467.75,0.0,0.85167,9e-05,15.97487]
[1780281583830,35.41,73467.75,0.0,0.85167,9e-05,15.97487]
[1780281583882,35.41,73467.75,0.0,0.85167,9e-05,15.97487]
[1780281583983,35.41,73467.75,0.0,0.85167,9e-05,15.97487]
[1780281583983,35.41,73474.06,0.0,0.85227,9e-05,15.93308]
[1780281589454,35.41,73472.59,0.0,0.85213,9e-05,15.94243]
[1780281594490,35.41,73474.88,0.0,0.85235,9e-05,15.927]
[1780281599528,35.41,73473.59,0.0,0.85223,9e-05,15.93529]
[1780281603556,35.41,73467.57,0.0,0.85167,9e-05,15.97477]
[1780281608591,35.4,73467.57,0.0,0.85168,9e-05,15.97424]
[1780281611611,35.4,73470.3,0.0,0.85194,9e-05,15.95597]
[1780281615639,35.4,73467.17,0.0,0.85165,9e-05,15.97634]
[1780281620675,35.4,73466.72,0.0,0.85161,9e-05,15.97883]
[1780281622689,35.4,73463.75,0.0,0.85133,9e-05,15.99824]
[1780281627724,35.4,73460.38,0.0,0.85102,9e-05,16.01987]
[1780281628731,35.4,73459.98,0.0,0.85098,0.0001,16.02236]
[1780281629738,35.4,73460.24,0.0,0.85101,9e-05,16.02048]
[1780281630745,35.4,73458.78,0.0,0.85087,0.0001,16.02998]
[1780281631752,35.4,73458.57,0.0,0.85088,0.0001,16.02766]
[1780281632759,35.4,73452.54,0.0,0.85031,0.0001,16.06734]
[1780281637796,35.4,73453.81,0.0,0.85045,0.0001,16.05789]
[1780281638802,35.4,73453.33,0.0,0.8504,0.0001,16.06087]
[1780281642830,35.4,73453.99,0.0,0.85048,0.0001,16.05573]
[1780281643837,35.39,73453.4,0.0,0.85042,0.0001,16.05944]
[1780281645850,35.39,73451.97,0.0,0.85029,0.0001,16.06851]
[1780281646858,35.39,73450.43,0.0,0.85015,0.0001,16.07849]
[1780281647866,35.39,73451.0,0.0,0.85021,0.0001,16.07451]
[1780281648872,35.39,73450.07,0.0,0.85012,0.0001,16.08045]
[1780281649879,35.39,73449.02,0.0,0.85002,0.0001,16.08718]
[1780281654914,35.39,73449.49,0.0,0.85008,0.0001,16.08301]
[1780281660957,35.39,73449.57,0.0,0.85011,0.0001,16.08126]
[1780281661963,35.39,73454.84,0.0,0.85061,0.0001,16.04623]
[1780281662970,35.39,73455.94,0.0,0.85072,0.0001,16.03881]
[1780281663977,35.39,73461.98,0.0,0.85129,9e-05,15.99876]
[1780281669014,35.39,73463.87,0.0,0.85148,9e-05,15.98587]
[1780281674049,35.38,73462.74,0.0,0.85138,9e-05,15.99304]
[1780281679086,35.38,73464.44,0.0,0.85154,9e-05,15.98143]
[1780281684121,35.38,73466.49,0.0,0.85174,9e-05,15.9676]
[1780281688150,35.38,73466.57,0.0,0.85175,9e-05,15.9669]
[1780281689157,35.38,73470.12,0.0,0.85209,9e-05,15.9434]
[1780281692179,35.38,73474.53,0.0,0.85253,9e-05,15.91067]
[1780281693186,35.38,73479.83,0.0,0.85303,9e-05,15.87567]
[1780281694193,35.38,73487.98,0.0,0.8538,9e-05,15.82186]
[1780281696207,35.38,73489.22,0.0,0.85391,9e-05,15.8139]
[1780281701242,35.39,73489.73,0.0,0.85394,9e-05,15.81137]
[1780281702249,35.39,73492.96,0.0,0.85425,9e-05,15.79021]
[1780281704263,35.39,73496.76,0.0,0.8546,9e-05,15.7655]
[1780281709301,35.39,73498.04,0.0,0.8547,9e-05,15.7585]
[1780281714336,35.39,73498.38,0.0,0.85471,9e-05,15.7575]
[1780281715343,35.39,73502.05,0.0,0.85505,9e-05,15.73352]
[1780281717357,35.39,73509.78,0.0,0.85576,9e-05,15.68309]
[1780281719371,35.39,73513.01,0.0,0.85606,9e-05,15.66206]
[1780281722403,35.39,73515.92,0.0,0.85633,9e-05,15.64264]
[1780281723408,35.39,73521.71,0.0,0.85687,9e-05,15.6044]
[1780281724665,35.39,73521.71,0.0,0.85687,9e-05,15.6044]
[1780281725114,35.39,73524.28,0.0,0.8571,9e-05,15.58746]
[1780281727437,35.39,73527.91,0.0,0.85744,9e-05,15.56361]
[1780281728444,35.39,73532.31,0.0,0.85784,9e-05,15.53466]
[1780281732472,35.39,73534.86,0.0,0.85807,9e-05,15.51835]
[1780281737507,35.4,73538.35,0.0,0.85838,9e-05,15.49604]
[1780281738818,35.4,73538.35,0.0,0.85838,9e-05,15.49604]
[1780281738897,35.4,73538.35,0.0,0.85838,9e-05,15.49604]
[1780281738915,35.4,73541.58,0.0,0.85867,9e-05,15.47492]
[1780281739523,35.4,73562.14,0.0,0.86055,9e-05,15.33972]
[1780281740535,35.4,73571.15,0.0,0.86136,9e-05,15.28082]
[1780281741544,35.4,73578.0,0.0,0.86198,9e-05,15.23577]
[1780281743333,35.4,73577.06,0.0,0.86189,9e-05,15.24201]
[1780281743556,35.4,73580.26,0.0,0.86218,9e-05,15.22102]
[1780281746579,35.4,73588.59,0.0,0.86292,9e-05,15.16648]
[1780281747585,35.4,73590.81,0.0,0.86312,9e-05,15.15205]
[1780281748599,35.4,73606.21,0.0,0.86449,9e-05,15.05108]
[1780281749348,35.4,73606.21,0.0,0.86449,9e-05,15.05108]
[1780281749872,35.4,73606.21,0.0,0.86449,9e-05,15.05108]
[1780281749917,35.4,73625.73,0.0,0.86622,9e-05,14.92335]
[1780281750612,35.4,73639.07,0.0,0.86739,9e-05,14.83616]
[1780281751556,35.4,73639.07,0.0,0.86739,9e-05,14.83616]
[1780281751619,35.4,73655.46,0.0,0.86884,9e-05,14.72524]
[1780281752626,35.4,73647.73,0.0,0.86817,9e-05,14.77581]
[1780281753522,35.4,73647.73,0.0,0.86817,9e-05,14.77581]
[1780281753650,35.4,73626.81,0.0,0.86633,9e-05,14.91331]
[1780281754471,35.4,73626.81,0.0,0.86633,9e-05,14.91331]
[1780281754674,35.4,73618.22,0.0,0.86557,9e-05,14.96962]
[1780281755691,35.4,73633.59,0.0,0.86692,9e-05,14.86914]
[1780281756930,35.4,73633.59,0.0,0.86692,9e-05,14.86914]
[1780281757032,35.4,73649.04,0.0,0.86827,9e-05,14.76799]
[1780281757705,35.4,73651.81,0.0,0.86851,9e-05,14.75008]
[1780281761731,35.4,73657.01,0.0,0.86896,9e-05,14.71604]
[1780281764754,35.4,73662.03,0.0,0.8694,9e-05,14.68359]
[1780281765774,35.4,73669.62,0.0,0.87005,9e-05,14.63408]
[1780281766791,35.4,73679.94,0.0,0.87094,9e-05,14.56685]
[1780281767791,35.4,73692.31,0.0,0.87199,9e-05,14.48643]
[1780281768798,35.4,73689.59,0.0,0.87176,9e-05,14.50453]
[1780281770812,35.41,73695.17,0.0,0.87222,9e-05,14.46888]
[1780281771891,35.41,73695.17,0.0,0.87222,9e-05,14.46888]
[1780281771907,35.41,73707.54,0.0,0.87327,8e-05,14.38868]
[1780281772827,35.41,73725.2,0.0,0.87476,8e-05,14.27411]
[1780281773836,35.41,73742.1,0.0,0.87617,8e-05,14.16485]
[1780281774846,35.41,73726.05,0.0,0.87482,8e-05,14.26955]
[1780281775987,35.41,73726.05,0.0,0.87482,8e-05,14.26955]
[1780281776016,35.41,73715.89,0.0,0.87395,8e-05,14.33624]
[1780281776857,35.41,73722.9,0.0,0.87454,8e-05,14.29123]
[1780281777865,35.41,73737.21,0.0,0.87573,8e-05,14.19873]
[1780281778872,35.41,73741.75,0.0,0.87611,8e-05,14.16954]
[1780281780889,35.41,73732.32,0.0,0.87531,8e-05,14.23152]
[1780281783910,35.42,73746.16,0.0,0.87645,8e-05,14.14342]
[1780281784917,35.42,73752.75,0.0,0.87699,8e-05,14.10106]
[1780281786931,35.42,73756.0,0.0,0.87725,8e-05,14.08086]
[1780281787945,35.42,73764.61,0.0,0.87795,8e-05,14.02559]
[1780281790014,35.42,73766.91,0.0,0.87814,8e-05,14.01123]
[1780281790111,35.42,73745.59,0.0,0.87637,8e-05,14.14977]
[1780281790979,35.42,73722.3,0.0,0.8744,8e-05,14.30171]
[1780281791979,35.42,73717.16,0.0,0.87396,8e-05,14.33571]
[1780281792988,35.43,73729.36,0.0,0.87498,8e-05,14.25702]
[1780281794084,35.43,73729.36,0.0,0.87498,8e-05,14.25702]
[1780281794177,35.43,73744.85,0.0,0.87627,8e-05,14.15701]
[1780281794653,35.43,73744.85,0.0,0.87627,8e-05,14.15701]
[1780281795008,35.43,73744.17,0.0,0.87621,8e-05,14.16173]
[1780281797025,35.43,73749.39,0.0,0.87664,8e-05,14.12857]
[1780281798505,35.43,73747.97,0.0,0.87652,8e-05,14.13814]
[1780281799051,35.43,73728.12,0.0,0.87485,8e-05,14.26722]
[1780281800060,35.43,73731.11,0.0,0.8751,8e-05,14.2482]
[1780281801069,35.43,73742.38,0.0,0.87604,8e-05,14.17559]
[1780281802076,35.43,73744.17,0.0,0.87618,8e-05,14.16457]
[1780281802572,35.43,73744.17,0.0,0.87618,8e-05,14.16457]
[1780281806104,35.44,73752.05,0.0,0.87681,8e-05,14.11528]
[1780281807111,35.44,73759.47,0.0,0.87742,8e-05,14.06766]
[1780281812147,35.44,73760.15,0.0,0.87747,8e-05,14.06197]
[1780281816188,35.44,73752.48,0.0,0.87682,8e-05,14.11348]
[1780281818203,35.45,73758.14,0.0,0.87727,8e-05,14.07768]
[1780281820217,35.45,73763.63,0.0,0.87772,8e-05,14.0431]
[1780281823246,35.45,73746.99,0.0,0.87632,8e-05,14.15176]
[1780281824254,35.45,73732.16,0.0,0.87507,8e-05,14.24894]
[1780281825261,35.45,73733.99,0.0,0.87522,8e-05,14.23752]
[1780281827541,35.46,73736.36,0.0,0.87541,8e-05,14.22311]
[1780281827558,35.46,73736.36,0.0,0.87541,8e-05,14.22311]
[1780281827721,35.46,73736.36,0.0,0.87541,8e-05,14.22311]
[1780281831349,35.46,73738.8,0.0,0.87558,8e-05,14.20955]
[1780281831401,35.46,73738.8,0.0,0.87558,8e-05,14.20955]
[1780281833319,35.46,73733.43,0.0,0.87511,8e-05,14.2466]
[1780281833906,35.46,73733.43,0.0,0.87511,8e-05,14.2466]
[1780281833958,35.46,73733.43,0.0,0.87511,8e-05,14.2466]
[1780281835461,35.47,73732.74,0.0,0.87503,8e-05,14.25247]
[1780281836724,35.47,73731.07,0.0,0.87488,8e-05,14.26398]
[1780281839896,35.47,73726.34,0.0,0.87446,8e-05,14.29663]
[1780281840380,35.47,73721.52,0.0,0.87405,8e-05,14.32847]
[1780281843401,35.48,73718.07,0.0,0.87374,8e-05,14.35236]
[1780281844409,35.48,73705.31,0.0,0.87265,8e-05,14.43573]
[1780281845415,35.48,73692.44,0.0,0.87155,9e-05,14.5198]
[1780281846422,35.48,73689.19,0.0,0.87127,9e-05,14.54119]
[1780281848210,35.48,73689.19,0.0,0.87127,9e-05,14.54119]
[1780281853471,35.48,73683.2,0.0,0.87074,9e-05,14.58166]
[1780281856228,35.48,73679.1,0.0,0.87038,9e-05,14.60854]
[1780281857500,35.48,73684.18,0.0,0.87081,9e-05,14.57584]
[1780281858507,35.48,73689.39,0.0,0.87126,9e-05,14.5421]
[1780281861528,35.48,73694.1,0.0,0.87165,9e-05,14.5121]
[1780281863542,35.48,73697.11,0.0,0.8719,9e-05,14.49309]
[1780281866228,35.49,73695.04,0.0,0.87172,9e-05,14.50685]
[1780281868231,35.49,73700.22,0.0,0.87216,9e-05,14.47374]
[1780281872606,35.49,73692.7,0.0,0.87152,9e-05,14.52097]
[1780281877641,35.49,73693.21,0.0,0.87154,9e-05,14.51893]
[1780281880663,35.49,73688.09,0.0,0.8711,9e-05,14.55298]
[1780281882677,35.49,73682.45,0.0,0.87061,9e-05,14.5901]
[1780281887717,35.5,73679.17,0.0,0.87032,9e-05,14.61217]
[1780281892752,35.5,73678.17,0.0,0.87022,9e-05,14.61938]
[1780281897787,35.5,73678.04,0.0,0.87019,9e-05,14.62166]
[1780281902823,35.5,73674.0,0.0,0.86982,9e-05,14.64946]
[1780281903830,35.5,73678.59,0.0,0.87022,9e-05,14.61968]
[1780281904837,35.5,73684.91,0.0,0.87076,9e-05,14.57868]
[1780281906851,35.5,73693.4,0.0,0.87148,9e-05,14.52388]
[1780281908865,35.51,73698.21,0.0,0.87188,9e-05,14.49322]
[1780281911888,35.51,73703.03,0.0,0.87228,9e-05,14.4629]
[1780281912894,35.51,73711.62,0.0,0.873,8e-05,14.40749]
[1780281913901,35.51,73712.76,0.0,0.87309,8e-05,14.40055]
[1780281915915,35.51,73720.86,0.0,0.87377,8e-05,14.34898]
[1780281919944,35.52,73713.82,0.0,0.87314,8e-05,14.39686]
[1780281921959,35.52,73708.5,0.0,0.87268,8e-05,14.4323]
[1780281923973,35.52,73714.56,0.0,0.87318,8e-05,14.39381]
[1780281924979,35.52,73720.77,0.0,0.8737,8e-05,14.354]
[1780281930014,35.52,73721.02,0.0,0.87369,8e-05,14.35491]
[1780281933178,35.53,73721.81,0.0,0.87377,8e-05,14.34727]
[1780281933187,35.53,73721.81,0.0,0.87377,8e-05,14.34727]
[1780281933225,35.53,73721.81,0.0,0.87377,8e-05,14.34727]
[1780281933235,35.53,73721.65,0.0,0.87375,8e-05,14.34882]
[1780281939077,35.53,73722.09,0.0,0.87375,8e-05,14.34898]
[1780281940844,35.53,73721.91,0.0,0.87373,8e-05,14.35065]
[1780281940895,35.53,73721.91,0.0,0.87373,8e-05,14.35065]
[1780281940975,35.53,73721.91,0.0,0.87373,8e-05,14.35065]
[1780281941091,35.54,73721.24,0.0,0.87367,8e-05,14.3555]
[1780281946126,35.54,73722.44,0.0,0.87374,8e-05,14.35022]
[1780281950154,35.54,73737.43,0.0,0.87497,8e-05,14.25521]
[1780281951010,35.54,73737.43,0.0,0.87497,8e-05,14.25521]
[1780281951161,35.54,73745.07,0.0,0.8756,8e-05,14.20614]
[1780281951730,35.54,73745.07,0.0,0.8756,8e-05,14.20614]
[1780281952168,35.55,73760.99,0.0,0.87692,8e-05,14.10375]
[1780281954182,35.55,73763.08,0.0,0.87708,8e-05,14.09143]
[1780281959217,35.55,73752.29,0.0,0.87616,8e-05,14.1633]
[1780281960224,35.55,73741.75,0.0,0.87527,8e-05,14.23177]
[1780281961231,35.55,73739.29,0.0,0.87506,8e-05,14.24821]
[1780281962238,35.55,73738.12,0.0,0.87496,8e-05,14.25622]
[1780281964252,35.56,73744.23,0.0,0.87546,8e-05,14.21755]
[1780281968728,35.56,73742.94,0.0,0.87532,8e-05,14.22817]
[1780281968780,35.56,73742.94,0.0,0.87532,8e-05,14.22817]
[1780281968974,35.56,73742.94,0.0,0.87532,8e-05,14.22817]
[1780281969287,35.56,73742.25,0.0,0.87526,8e-05,14.23308]
[1780281974321,35.57,73745.33,0.0,0.87549,8e-05,14.21542]
[1780281979357,35.57,73750.82,0.0,0.87592,8e-05,14.1821]
[1780281982917,35.57,73753.23,0.0,0.8761,8e-05,14.16753]
[1780281982969,35.57,73753.23,0.0,0.8761,8e-05,14.16753]
[1780281983221,35.57,73753.23,0.0,0.8761,8e-05,14.16753]
[1780281983385,35.57,73754.25,0.0,0.87619,8e-05,14.16124]
[1780281988419,35.58,73755.61,0.0,0.87628,8e-05,14.15399]
[1780281990434,35.58,73749.17,0.0,0.87574,8e-05,14.19618]
[1780281993881,35.58,73749.95,0.0,0.87582,8e-05,14.1884]
[1780281993967,35.58,73749.95,0.0,0.87582,8e-05,14.1884]
[1780281993976,35.58,73749.95,0.0,0.87582,8e-05,14.1884]
[1780281994462,35.58,73751.22,0.0,0.87592,8e-05,14.18046]
[1780281999497,35.58,73745.41,0.0,0.87542,8e-05,14.21942]
[1780281999869,35.58,73745.41,0.0,0.87542,8e-05,14.21942]
[1780281999910,35.58,73745.41,0.0,0.87542,8e-05,14.21942]
[1780281999980,35.58,73745.41,0.0,0.87542,8e-05,14.21942]
[1780282000504,35.58,73742.48,0.0,0.87517,8e-05,14.23873]
[1780282002518,35.58,73737.29,0.0,0.87473,8e-05,14.27295]
[1780282006546,35.59,73731.7,0.0,0.87423,8e-05,14.3113]
[1780282010574,35.59,73716.1,0.0,0.8729,8e-05,14.41379]
[1780282011581,35.59,73710.98,0.0,0.87246,8e-05,14.44746]
[1780282012588,35.59,73708.99,0.0,0.87228,8e-05,14.46071]
[1780282015609,35.59,73705.7,0.0,0.87199,8e-05,14.4829]
[1780282020036,35.6,73706.05,0.0,0.87201,8e-05,14.4814]
[1780282020100,35.6,73706.05,0.0,0.87201,8e-05,14.4814]
[1780282020226,35.6,73706.05,0.0,0.87201,8e-05,14.4814]
[1780282020327,35.6,73706.03,0.0,0.872,8e-05,14.48219]
[1780282022658,35.6,73692.11,0.0,0.87081,9e-05,14.57312]
[1780282023868,35.6,73692.11,0.0,0.87081,9e-05,14.57312]
[1780282023910,35.6,73682.17,0.0,0.86995,9e-05,14.63816]
[1780282025682,35.6,73678.11,0.0,0.8696,9e-05,14.66462]
[1780282026689,35.6,73672.95,0.0,0.86915,9e-05,14.69822]
[1780282030101,35.6,73674.77,0.0,0.86931,9e-05,14.68645]
[1780282032732,35.6,73666.84,0.0,0.86862,9e-05,14.73801]
[1780282034749,35.6,73662.11,0.0,0.86821,9e-05,14.76915]
[1780282037770,35.6,73656.41,0.0,0.86771,9e-05,14.80671]
[1780282042806,35.6,73659.42,0.0,0.86797,9e-05,14.78728]
[1780282046390,35.6,73655.29,0.0,0.86761,9e-05,14.81421]
[1780282046442,35.6,73655.29,0.0,0.86761,9e-05,14.81421]
[1780282046475,35.6,73655.29,0.0,0.86761,9e-05,14.81421]
[1780282046491,35.6,73655.52,0.0,0.86763,9e-05,14.81282]
[1780282051868,35.6,73658.24,0.0,0.86788,9e-05,14.79228]
[1780282054005,35.6,73658.99,0.0,0.86794,9e-05,14.78752]
[1780282054057,35.6,73658.99,0.0,0.86794,9e-05,14.78752]
[1780282054227,35.6,73658.99,0.0,0.86794,9e-05,14.78752]
[1780282054244,35.6,73659.12,0.0,0.86795,9e-05,14.78682]
[1780282055896,35.6,73652.12,0.0,0.86734,9e-05,14.83264]
[1780282056903,35.6,73651.09,0.0,0.86725,9e-05,14.83942]
[1780282057909,35.6,73650.3,0.0,0.86718,9e-05,14.84462]
[1780282058917,35.61,73651.04,0.0,0.86724,9e-05,14.83985]
[1780282059924,35.61,73655.92,0.0,0.86767,9e-05,14.80814]
[1780282062944,35.61,73651.36,0.0,0.86727,9e-05,14.83818]
[1780282063820,35.61,73651.36,0.0,0.86727,9e-05,14.83818]
[1780282063833,35.61,73651.36,0.0,0.86727,9e-05,14.83818]
[1780282063981,35.61,73651.36,0.0,0.86727,9e-05,14.83818]
[1780282064078,35.61,73650.4,0.0,0.86718,9e-05,14.8445]
[1780282066974,35.61,73650.05,0.0,0.86715,9e-05,14.84674]
[1780282067981,35.61,73649.74,0.0,0.86712,9e-05,14.8488]
[1780282068988,35.61,73650.81,0.0,0.86722,9e-05,14.84188]
[1780282069995,35.61,73650.18,0.0,0.86716,9e-05,14.84604]
[1780282071002,35.61,73647.31,0.0,0.86691,9e-05,14.86478]
[1780282072010,35.61,73646.43,0.0,0.86683,9e-05,14.87077]
[1780282073017,35.61,73648.54,0.0,0.86701,9e-05,14.85728]
[1780282074024,35.61,73647.56,0.0,0.86692,9e-05,14.86394]
[1780282075034,35.61,73642.07,0.0,0.86644,9e-05,14.89996]
[1780282076041,35.61,73640.5,0.0,0.8663,9e-05,14.9104]
[1780282076836,35.61,73640.5,0.0,0.8663,9e-05,14.9104]
[1780282076871,35.61,73640.5,0.0,0.8663,9e-05,14.9104]
[1780282076977,35.61,73640.5,0.0,0.8663,9e-05,14.9104]
[1780282077048,35.61,73641.43,0.0,0.86638,9e-05,14.90453]
[1780282078055,35.61,73642.01,0.0,0.86642,9e-05,14.90096]
[1780282079291,35.61,73641.27,0.0,0.86636,9e-05,14.90598]
[1780282082083,35.61,73644.02,0.0,0.86658,9e-05,14.88917]
[1780282083090,35.61,73644.52,0.0,0.86662,9e-05,14.88639]
[1780282084097,35.61,73659.46,0.0,0.86792,9e-05,14.78963]
[1780282085104,35.61,73664.71,0.0,0.86837,9e-05,14.75587]
[1780282087060,35.62,73665.78,0.0,0.86845,9e-05,14.74935]
[1780282087112,35.62,73665.78,0.0,0.86845,9e-05,14.74935]
[1780282087223,35.62,73665.78,0.0,0.86845,9e-05,14.74935]
[1780282087259,35.62,73666.64,0.0,0.86852,9e-05,14.7442]
[1780282092153,35.62,73661.47,0.0,0.86805,9e-05,14.77967]
[1780282096861,35.62,73660.52,0.0,0.86796,9e-05,14.7863]
[1780282096865,35.62,73660.52,0.0,0.86796,9e-05,14.7863]
[1780282096976,35.62,73660.52,0.0,0.86796,9e-05,14.7863]
[1780282097188,35.62,73660.99,0.0,0.868,9e-05,14.78338]
[1780282102223,35.62,73658.99,0.0,0.86782,9e-05,14.79701]
[1780282105017,35.62,73659.16,0.0,0.86783,9e-05,14.79614]
[1780282105228,35.62,73659.16,0.0,0.86783,9e-05,14.79614]
[1780282105243,35.62,73661.83,0.0,0.86806,9e-05,14.77889]
[1780282110181,35.62,73663.87,0.0,0.86823,9e-05,14.76621]
[1780282110224,35.62,73663.87,0.0,0.86823,9e-05,14.76621]
[1780282110233,35.62,73663.87,0.0,0.86823,9e-05,14.76621]
[1780282110279,35.62,73660.65,0.0,0.86795,9e-05,14.78731]
[1780282111389,35.62,73660.65,0.0,0.86795,9e-05,14.78731]
[1780282111473,35.62,73660.65,0.0,0.86795,9e-05,14.78731]
[1780282111558,35.63,73659.7,0.0,0.86789,9e-05,14.79009]
[1780282112293,35.63,73654.95,0.0,0.86748,9e-05,14.8211]
[1780282114699,35.63,73653.31,0.0,0.86733,9e-05,14.83185]
[1780282114307,35.63,73649.54,0.0,0.867,9e-05,14.85668]
[1780282114751,35.63,73649.54,0.0,0.867,9e-05,14.85668]
[1780282115314,35.63,73648.47,0.0,0.86691,9e-05,14.86365]
[1780282116321,35.63,73648.27,0.0,0.86689,9e-05,14.86495]
[1780282119342,35.63,73647.62,0.0,0.86683,9e-05,14.86921]
[1780282120042,35.63,73647.62,0.0,0.86683,9e-05,14.86921]
[1780282120223,35.63,73647.62,0.0,0.86683,9e-05,14.86921]
[1780282120348,35.63,73646.91,0.0,0.86677,9e-05,14.87387]
[1780282124377,35.63,73647.16,0.0,0.86678,9e-05,14.873]
[1780282125385,35.63,73654.27,0.0,0.8674,9e-05,14.82698]
[1780282126391,35.63,73660.03,0.0,0.8679,9e-05,14.7896]
[1780282128420,35.63,73661.18,0.0,0.868,9e-05,14.78224]
[1780282128471,35.63,73661.18,0.0,0.868,9e-05,14.78224]
[1780282128724,35.63,73661.18,0.0,0.868,9e-05,14.78224]
[1780282128522,35.63,73660.76,0.0,0.86796,9e-05,14.78511]
[1780282130419,35.63,73667.77,0.0,0.86856,9e-05,14.73981]
[1780282131780,35.63,73670.52,0.0,0.8688,9e-05,14.72213]
[1780282131819,35.63,73670.52,0.0,0.8688,9e-05,14.72213]
[1780282131983,35.63,73670.52,0.0,0.8688,9e-05,14.72213]
[1780282132433,35.63,73670.1,0.0,0.86876,9e-05,14.72508]
[1780282133440,35.63,73675.37,0.0,0.86921,9e-05,14.69106]
[1780282138475,35.63,73675.41,0.0,0.86921,9e-05,14.69105]
[1780282143523,35.63,73674.37,0.0,0.86912,9e-05,14.69773]
[1780282144526,35.63,73682.5,0.0,0.86982,9e-05,14.64494]
[1780282146509,35.63,73683.65,0.0,0.86992,9e-05,14.63754]
[1780282146561,35.63,73683.65,0.0,0.86992,9e-05,14.63754]
[1780282146723,35.63,73683.65,0.0,0.86992,9e-05,14.63754]
[1780282146610,35.63,73686.8,0.0,0.87019,9e-05,14.61718]
[1780282147547,35.63,73687.57,0.0,0.87025,9e-05,14.61228]
[1780282152589,35.63,73687.69,0.0,0.87026,9e-05,14.61198]
[1780282156226,35.63,73684.8,0.0,0.87001,9e-05,14.63102]
[1780282156258,35.63,73684.8,0.0,0.87001,9e-05,14.63102]
[1780282156474,35.63,73684.8,0.0,0.87001,9e-05,14.63102]
[1780282156616,35.63,73684.99,0.0,0.87002,9e-05,14.62985]
[1780282158630,35.63,73692.43,0.0,0.87066,9e-05,14.58173]
[1780282159637,35.63,73697.19,0.0,0.87106,9e-05,14.551]
[1780282160620,35.63,73697.19,0.0,0.87106,9e-05,14.551]
[1780282160657,35.63,73697.19,0.0,0.87106,9e-05,14.551]
[1780282160724,35.63,73697.19,0.0,0.87106,9e-05,14.551]
[1780282160721,35.63,73700.99,0.0,0.87138,9e-05,14.52655]
[1780282161650,35.63,73700.83,0.0,0.87137,9e-05,14.5278]
[1780282166403,35.64,73700.44,0.0,0.87132,9e-05,14.53117]
[1780282166455,35.64,73700.44,0.0,0.87132,9e-05,14.53117]
[1780282166471,35.64,73700.44,0.0,0.87132,9e-05,14.53117]
[1780282166688,35.64,73701.5,0.0,0.87141,9e-05,14.5245]
[1780282167695,35.64,73697.38,0.0,0.87106,9e-05,14.5514]
[1780282168703,35.64,73693.04,0.0,0.87069,9e-05,14.5797]
[1780282169536,35.64,73693.04,0.0,0.87069,9e-05,14.5797]
[1780282169588,35.64,73693.04,0.0,0.87069,9e-05,14.5797]
[1780282169721,35.64,73693.04,0.0,0.87069,9e-05,14.5797]
[1780282169710,35.64,73691.59,0.0,0.87056,9e-05,14.58923]
[1780282170717,35.64,73691.25,0.0,0.87053,9e-05,14.59155]
[1780282174745,35.64,73695.33,0.0,0.8709,9e-05,14.56198]
[1780282174853,35.64,73695.33,0.0,0.8709,9e-05,14.56198]
[1780282174904,35.64,73695.33,0.0,0.8709,9e-05,14.56198]
[1780282175752,35.64,73697.73,0.0,0.8711,9e-05,14.54652]
[1780282177973,35.64,73698.94,0.0,0.8712,9e-05,14.53899]
[1780282178808,35.64,73698.94,0.0,0.8712,9e-05,14.53917]
[1780282179979,35.64,73700.56,0.0,0.87133,9e-05,14.52885]
[1780282180786,35.64,73700.38,0.0,0.87132,9e-05,14.53019]
[1780282183809,35.64,73706.09,0.0,0.8718,8e-05,14.49379]
[1780282186832,35.64,73717.48,0.0,0.87275,8e-05,14.4208]
[1780282188845,35.64,73721.48,0.0,0.87308,8e-05,14.39556]
[1780282190859,35.65,73715.53,0.0,0.87257,8e-05,14.43476]
[1780282192873,35.65,73711.92,0.0,0.87226,8e-05,14.45877]
[1780282195896,35.65,73708.36,0.0,0.87194,8e-05,14.48261]
[1780282199938,35.65,73702.54,0.0,0.87144,9e-05,14.52128]
[1780282202959,35.65,73688.53,0.0,0.87023,9e-05,14.61293]
[1780282203966,35.65,73696.17,0.0,0.87088,9e-05,14.5635]
[1780282204975,35.65,73704.58,0.0,0.8716,9e-05,14.50919]
[1780282205980,35.65,73708.71,0.0,0.87194,8e-05,14.4827]
[1780282207342,35.65,73708.71,0.0,0.87194,8e-05,14.4827]
[1780282207390,35.65,73709.54,0.0,0.87201,8e-05,14.4776]
[1780282210010,35.66,73706.74,0.0,0.87176,8e-05,14.49658]
[1780282211017,35.66,73702.77,0.0,0.87142,9e-05,14.52253]
[1780282213031,35.66,73705.92,0.0,0.87168,8e-05,14.50258]
[1780282215025,35.66,73704.88,0.0,0.87159,9e-05,14.50956]
[1780282215102,35.66,73700.1,0.0,0.87118,9e-05,14.54074]
[1780282216054,35.66,73692.64,0.0,0.87054,9e-05,14.58926]
[1780282217059,35.66,73698.63,0.0,0.87105,9e-05,14.55057]
[1780282220087,35.66,73706.17,0.0,0.87169,8e-05,14.50231]
[1780282221094,35.66,73711.18,0.0,0.87211,8e-05,14.47014]
[1780282226130,35.66,73710.79,0.0,0.87206,8e-05,14.47417]
[1780282230158,35.67,73720.34,0.0,0.87285,8e-05,14.41363]
[1780282232172,35.67,73725.11,0.0,0.87327,8e-05,14.38007]
[1780282233179,35.67,73732.23,0.0,0.87386,8e-05,14.33428]
[1780282234276,35.67,73732.23,0.0,0.87386,8e-05,14.33428]
[1780282235481,35.67,73734.72,0.0,0.87407,8e-05,14.31847]
[1780282239222,35.67,73739.32,0.0,0.87444,8e-05,14.29023]
[1780282240229,35.67,73746.5,0.0,0.87503,8e-05,14.24398]
[1780282241236,35.67,73749.18,0.0,0.87526,8e-05,14.22681]
[1780282243251,35.67,73744.31,0.0,0.87485,8e-05,14.25845]
[1780282245730,35.67,73740.24,0.0,0.87451,8e-05,14.28483]
[1780282246272,35.67,73735.02,0.0,0.87407,8e-05,14.31854]
[1780282249475,35.67,73732.64,0.0,0.87387,8e-05,14.33386]
[1780282249551,35.67,73731.02,0.0,0.87373,8e-05,14.34429]
[1780282255337,35.67,73733.25,0.0,0.87391,8e-05,14.33095]
[1780282257101,35.67,73733.45,0.0,0.87392,8e-05,14.32991]
[1780282259474,35.67,73731.31,0.0,0.87374,8e-05,14.34421]
[1780282259489,35.68,73728.85,0.0,0.87353,8e-05,14.36031]
[1780282265407,35.68,73728.02,0.0,0.87344,8e-05,14.36688]
[1780282269437,35.68,73718.42,0.0,0.87262,8e-05,14.42987]
[1780282270873,35.68,73708.46,0.0,0.87177,8e-05,14.49461]
[1780282271452,35.68,73711.81,0.0,0.87205,8e-05,14.47319]
[1780282272459,35.68,73718.41,0.0,0.87261,8e-05,14.4308]
[1780282273466,35.68,73722.06,0.0,0.87291,8e-05,14.40755]
[1780282274473,35.68,73717.75,0.0,0.87254,8e-05,14.43577]
[1780282279508,35.69,73715.27,0.0,0.87231,8e-05,14.45337]
[1780282280468,35.69,73715.27,0.0,0.87231,8e-05,14.45337]
[1780282281477,35.69,73715.4,0.0,0.87232,8e-05,14.45283]
[1780282287567,35.69,73713.89,0.0,0.87217,8e-05,14.46462]
[1780282292603,35.69,73714.41,0.0,0.87222,8e-05,14.45911]
[1780282297637,35.7,73709.72,0.0,0.8718,8e-05,14.49076]
[1780282302672,35.7,73708.2,0.0,0.87166,8e-05,14.50168]
[1780282304686,35.7,73697.98,0.0,0.87078,9e-05,14.56822]
[1780282305693,35.7,73690.08,0.0,0.87011,9e-05,14.61948]
[1780282310728,35.7,73690.73,0.0,0.87016,9e-05,14.61556]
[1780282315763,35.7,73688.98,0.0,0.87001,9e-05,14.62711]
[1780282318788,35.7,73683.1,0.0,0.8695,9e-05,14.66531]
[1780282319791,35.7,73677.15,0.0,0.86899,9e-05,14.70386]
[1780282320798,35.7,73671.97,0.0,0.86854,9e-05,14.73738]
[1780282321351,35.7,73671.97,0.0,0.86854,9e-05,14.73738]
[1780282321545,35.7,73671.97,0.0,0.86854,9e-05,14.73738]
[1780282321724,35.7,73671.97,0.0,0.86854,9e-05,14.73738]
[1780282321805,35.7,73672.41,0.0,0.86858,9e-05,14.73467]
[1780282326840,35.7,73669.71,0.0,0.86834,9e-05,14.75289]
[1780282331875,35.7,73673.26,0.0,0.86864,9e-05,14.73048]
[1780282335903,35.7,73677.12,0.0,0.86896,9e-05,14.70582]
[1780282336910,35.7,73680.03,0.0,0.86922,9e-05,14.68687]
[1780282337917,35.7,73682.75,0.0,0.86945,9e-05,14.66919]
[1780282342952,35.7,73683.07,0.0,0.86948,9e-05,14.66705]
[1780282353623,35.7,73683.05,0.0,0.86948,9e-05,14.66717]
[1780282354663,35.7,73692.5,0.0,0.87031,9e-05,14.60236]
[1780282355040,35.7,73695.98,0.0,0.87061,9e-05,14.57983]
[1780282356047,35.7,73696.44,0.0,0.87065,9e-05,14.57693]
[1780282361082,35.7,73696.6,0.0,0.87065,9e-05,14.57663]
[1780282366121,35.71,73695.5,0.0,0.87055,9e-05,14.5843]
[1780282371157,35.71,73697.42,0.0,0.87071,9e-05,14.57244]
[1780282373171,35.71,73701.51,0.0,0.87105,9e-05,14.54625]
[1780282376192,35.71,73706.92,0.0,0.87151,8e-05,14.51183]
[1780282378206,35.71,73710.51,0.0,0.87181,8e-05,14.48908]
[1780282381230,35.71,73716.6,0.0,0.87231,8e-05,14.45053]
[1780282386263,35.71,73718.47,0.0,0.87245,8e-05,14.44007]
[1780282390295,35.72,73715.4,0.0,0.87217,8e-05,14.4611]
[1780282395330,35.72,73717.15,0.0,0.87231,8e-05,14.45116]
[1780282396336,35.72,73720.35,0.0,0.87257,8e-05,14.43078]
[1780282401372,35.72,73718.62,0.0,0.87241,8e-05,14.44339]
[1780282407414,35.73,73718.82,0.0,0.8724,8e-05,14.44375]
[1780282413456,35.73,73717.83,0.0,0.87233,8e-05,14.44816]
[1780282418493,35.73,73718.92,0.0,0.8724,8e-05,14.44241]
[1780282419500,35.73,73729.26,0.0,0.87327,8e-05,14.37597]
[1780282420507,35.73,73732.29,0.0,0.87352,8e-05,14.35656]
[1780282426549,35.73,73734.34,0.0,0.87368,8e-05,14.34435]
[1780282428562,35.73,73725.4,0.0,0.87293,8e-05,14.40234]
[1780282430068,35.73,73725.4,0.0,0.87293,8e-05,14.40234]
[1780282429570,35.73,73723.91,0.0,0.8728,8e-05,14.41204]
[1780282430218,35.73,73723.91,0.0,0.8728,8e-05,14.41204]
[1780282430577,35.74,73721.19,0.0,0.87257,8e-05,14.42967]
[1780282435612,35.74,73714.18,0.0,0.87196,8e-05,14.47628]
[1780282437057,35.74,73707.75,0.0,0.87141,8e-05,14.51803]
[1780282439206,35.74,73706.93,0.0,0.87134,8e-05,14.52363]
[1780282439972,35.74,73714.3,0.0,0.87196,8e-05,14.47619]
[1780282440647,35.74,73711.33,0.0,0.87171,8e-05,14.49559]
[1780282441478,35.74,73711.33,0.0,0.87171,8e-05,14.49559]
[1780282441654,35.74,73718.05,0.0,0.87227,8e-05,14.4524]
[1780282446690,35.74,73718.57,0.0,0.8723,8e-05,14.45031]
[1780282448704,35.74,73714.67,0.0,0.87196,8e-05,14.47601]
[1780282449711,35.74,73711.54,0.0,0.8717,8e-05,14.49644]
[1780282450718,35.74,73708.78,0.0,0.87146,8e-05,14.51446]
[1780282455754,35.75,73707.53,0.0,0.87134,8e-05,14.5234]
[1780282460789,35.75,73708.02,0.0,0.87137,8e-05,14.52106]
[1780282465824,35.75,73707.38,0.0,0.87131,8e-05,14.52606]
[1780282467838,35.75,73712.5,0.0,0.87174,8e-05,14.49336]
[1780282469852,35.75,73715.84,0.0,0.87201,8e-05,14.47227]
[1780282474888,35.75,73717.14,0.0,0.87213,8e-05,14.46171]
[1780282479923,35.76,73716.6,0.0,0.87207,8e-05,14.46661]
[1780282482944,35.76,73719.28,0.0,0.87228,8e-05,14.45018]
[1780282487979,35.76,73716.78,0.0,0.87205,8e-05,14.46787]
[1780282489993,35.76,73713.67,0.0,0.87178,8e-05,14.4885]
[1780282494022,35.76,73710.77,0.0,0.87152,8e-05,14.50826]
[1780282495030,35.76,73706.11,0.0,0.87112,9e-05,14.53858]
[1780282496036,35.77,73693.54,0.0,0.87005,9e-05,14.61997]
[1780282497043,35.77,73689.97,0.0,0.86974,9e-05,14.64312]
[1780282501071,35.77,73683.35,0.0,0.86917,9e-05,14.68608]
[1780282502078,35.77,73679.06,0.0,0.8688,9e-05,14.71386]
[1780282504092,35.77,73674.38,0.0,0.8684,9e-05,14.74406]
[1780282506106,35.77,73668.55,0.0,0.8679,9e-05,14.78162]
[1780282507113,35.76,73661.72,0.0,0.86731,9e-05,14.82574]
[1780282509128,35.77,73657.41,0.0,0.86693,9e-05,14.85379]
[1780282514164,35.76,73658.58,0.0,0.86704,9e-05,14.84609]
[1780282517185,35.76,73665.64,0.0,0.86765,9e-05,14.80031]
[1780282519199,35.77,73668.5,0.0,0.8679,9e-05,14.78185]
[1780282521213,35.77,73674.6,0.0,0.86842,9e-05,14.74251]
[1780282526969,35.77,73674.57,0.0,0.86841,9e-05,14.74326]
[1780282534304,35.77,73667.96,0.0,0.86787,9e-05,14.78237]
[1780282536318,35.77,73665.16,0.0,0.86762,9e-05,14.80064]
[1780282537325,35.77,73661.86,0.0,0.86734,9e-05,14.82207]
[1780282543367,35.77,73661.54,0.0,0.86731,9e-05,14.82423]
[1780282548403,35.77,73667.14,0.0,0.86779,9e-05,14.78802]
[1780282549409,35.77,73671.85,0.0,0.8682,9e-05,14.75758]
[1780282554445,35.77,73672.73,0.0,0.86827,9e-05,14.75223]
[1780282559480,35.77,73674.76,0.0,0.86845,9e-05,14.73848]
[1780282561495,35.77,73680.29,0.0,0.86893,9e-05,14.70251]
[1780282566531,35.77,73686.78,0.0,0.86949,9e-05,14.66033]
[1780282569551,35.77,73689.64,0.0,0.86974,9e-05,14.64194]
[1780282574586,35.77,73690.3,0.0,0.86979,9e-05,14.63794]
[1780282579621,35.77,73690.33,0.0,0.86979,9e-05,14.63802]
[1780282584656,35.77,73689.33,0.0,0.8697,9e-05,14.64469]
[1780282585663,35.77,73686.26,0.0,0.86944,9e-05,14.66457]
[1780282590698,35.77,73687.0,0.0,0.8695,9e-05,14.65977]
[1780282595733,35.77,73687.89,0.0,0.8696,9e-05,14.65051]
[1780282600768,35.77,73689.12,0.0,0.86971,9e-05,14.64255]
[1780282601774,35.77,73692.54,0.0,0.87,9e-05,14.62045]
[1780282603790,35.77,73697.42,0.0,0.87042,9e-05,14.589]
[1780282604798,35.77,73705.11,0.0,0.87107,9e-05,14.53943]
[1780282605804,35.77,73708.17,0.0,0.87133,8e-05,14.51983]
[1780282611846,35.77,73712.96,0.0,0.87172,8e-05,14.49018]
[1780282615874,35.77,73703.05,0.0,0.87086,9e-05,14.55509]
[1780282617888,35.77,73697.99,0.0,0.87043,9e-05,14.58805]
[1780282618895,35.77,73701.12,0.0,0.8707,9e-05,14.56793]
[1780282620909,35.77,73704.62,0.0,0.87099,9e-05,14.54561]
[1780282623929,35.77,73697.36,0.0,0.87036,9e-05,14.59299]
[1780282628965,35.78,73694.87,0.0,0.87015,9e-05,14.60956]
[1780282634000,35.78,73694.04,0.0,0.87007,9e-05,14.61534]
[1780282636019,35.78,73688.88,0.0,0.86963,9e-05,14.64883]
[1780282637022,35.78,73685.62,0.0,0.86935,9e-05,14.66994]
[1780282642056,35.78,73689.28,0.0,0.86966,9e-05,14.64624]
[1780282646085,35.78,73692.33,0.0,0.86992,9e-05,14.6267]
[1780282651120,35.78,73691.28,0.0,0.86985,9e-05,14.63017]
[1780282657162,35.78,73690.56,0.0,0.86979,9e-05,14.6351]
[1780282661190,35.78,73687.45,0.0,0.86952,9e-05,14.65531]
[1780282666224,35.78,73689.07,0.0,0.86966,9e-05,14.64497]
[1780282671260,35.78,73689.2,0.0,0.86966,9e-05,14.64431]
[1780282676295,35.78,73689.09,0.0,0.86965,9e-05,14.64524]
[1780282679317,35.78,73692.13,0.0,0.86991,9e-05,14.62572]
[1780282682339,35.78,73695.92,0.0,0.87023,9e-05,14.60147]
[1780282687376,35.78,73698.14,0.0,0.87041,9e-05,14.58768]
[1780282688382,35.78,73691.0,0.0,0.8698,9e-05,14.63393]
[1780282690396,35.78,73686.15,0.0,0.86938,9e-05,14.66546]
[1780282695431,35.78,73685.76,0.0,0.86935,9e-05,14.66805]
[1780282700466,35.78,73685.97,0.0,0.86937,9e-05,14.66669]
[1780282705503,35.78,73686.18,0.0,0.86939,9e-05,14.66532]
[1780282711545,35.78,73686.12,0.0,0.86941,9e-05,14.66209]
[1780282716580,35.78,73686.59,0.0,0.86945,9e-05,14.65897]
[1780282721616,35.78,73688.24,0.0,0.86959,9e-05,14.64822]
[1780282726649,35.78,73689.47,0.0,0.8697,9e-05,14.64026]
[1780282731686,35.78,73689.02,0.0,0.86966,9e-05,14.64313]
[1780282736720,35.78,73688.46,0.0,0.86961,9e-05,14.64664]
[1780282740748,35.78,73692.32,0.0,0.86994,9e-05,14.6216]
[1780282741755,35.78,73696.17,0.0,0.87027,9e-05,14.59673]
[1780282742762,35.78,73700.26,0.0,0.87062,9e-05,14.57035]
[1780282747797,35.78,73698.0,0.0,0.87042,9e-05,14.58536]
[1780282752832,35.78,73699.28,0.0,0.87053,9e-05,14.57753]
[1780282756859,35.78,73703.86,0.0,0.87091,9e-05,14.54842]
[1780282761896,35.79,73704.96,0.0,0.87099,9e-05,14.54214]
[1780282766972,35.79,73699.94,0.0,0.87056,9e-05,14.57543]
[1780282771000,35.79,73703.39,0.0,0.87087,9e-05,14.55024]
[1780282773022,35.79,73699.63,0.0,0.87054,9e-05,14.57486]
[1780282774029,35.79,73696.93,0.0,0.87031,9e-05,14.59244]
[1780282779064,35.79,73695.0,0.0,0.87014,9e-05,14.6054]
[1780282784098,35.79,73695.04,0.0,0.87014,9e-05,14.60561]
[1780282787120,35.79,73690.01,0.0,0.8697,9e-05,14.63836]
[1780282792156,35.79,73693.74,0.0,0.87002,9e-05,14.61446]
[1780282795178,35.79,73699.79,0.0,0.87053,9e-05,14.57563]
[1780282797199,35.79,73709.47,0.0,0.87135,8e-05,14.51345]
[1780282798207,35.79,73699.89,0.0,0.87054,9e-05,14.57547]
[1780282799214,35.79,73692.24,0.0,0.86988,9e-05,14.62499]
[1780282800222,35.79,73689.38,0.0,0.86963,9e-05,14.64352]
[1780282801345,35.79,73700.18,0.0,0.87056,9e-05,14.57379]
[1780282802256,35.79,73712.98,0.0,0.87164,8e-05,14.49134]
[1780282803262,35.79,73715.46,0.0,0.87185,8e-05,14.47535]
[1780282804269,35.79,73718.35,0.0,0.8721,8e-05,14.45675]
[1780282809304,35.79,73718.86,0.0,0.87214,8e-05,14.45372]
[1780282813332,35.8,73722.99,0.0,0.87248,8e-05,14.42736]
[1780282816354,35.8,73726.88,0.0,0.87281,8e-05,14.40253]
[1780282818368,35.8,73724.04,0.0,0.87257,8e-05,14.42104]
[1780282823402,35.8,73729.44,0.0,0.87302,8e-05,14.38671]
[1780282828438,35.8,73731.03,0.0,0.87314,8e-05,14.37717]
[1780282830452,35.8,73727.82,0.0,0.87287,8e-05,14.39811]
[1780282832707,35.8,73726.65,0.0,0.87279,8e-05,14.40223]
[1780282833476,35.8,73726.65,0.0,0.87279,8e-05,14.40223]
[1780282838507,35.8,73729.18,0.0,0.873,8e-05,14.38663]
[1780282840522,35.8,73735.55,0.0,0.87353,8e-05,14.34586]
[1780282842536,35.8,73743.46,0.0,0.87419,8e-05,14.29529]
[1780282845557,35.8,73737.56,0.0,0.87369,8e-05,14.33368]
[1780282847571,35.8,73734.12,0.0,0.8734,8e-05,14.35599]
[1780282852606,35.8,73738.2,0.0,0.87373,8e-05,14.3306]
[1780282854620,35.81,73734.99,0.0,0.87345,8e-05,14.35163]
[1780282859655,35.81,73734.5,0.0,0.8734,8e-05,14.35568]
[1780282861669,35.81,73742.58,0.0,0.87407,8e-05,14.30406]
[1780282862676,35.81,73745.24,0.0,0.87429,8e-05,14.28738]
[1780282867711,35.81,73752.45,0.0,0.87489,8e-05,14.24137]
[1780282868718,35.81,73764.82,0.0,0.87591,8e-05,14.16206]
[1780282869725,35.81,73762.24,0.0,0.8757,8e-05,14.17861]
[1780282870731,35.81,73755.16,0.0,0.87511,8e-05,14.22437]
[1780282872746,35.81,73753.28,0.0,0.87495,8e-05,14.2366]
[1780282875773,35.81,73745.48,0.0,0.8743,8e-05,14.2869]
[1780282876777,35.81,73738.21,0.0,0.87369,8e-05,14.3339]
[1780282878791,35.81,73736.24,0.0,0.87352,8e-05,14.34695]
[1780282883826,35.81,73735.88,0.0,0.87348,8e-05,14.35012]
[1780282888861,35.81,73735.21,0.0,0.87341,8e-05,14.3552]
[1780282893896,35.82,73733.97,0.0,0.87332,8e-05,14.36039]
[1780282895910,35.82,73740.14,0.0,0.87383,8e-05,14.32101]
[1780282900945,35.82,73739.37,0.0,0.87376,8e-05,14.32694]
[1780282902959,35.82,73743.45,0.0,0.87409,8e-05,14.30112]
[1780282907994,35.82,73741.68,0.0,0.87395,8e-05,14.31257]
[1780282913029,35.82,73739.49,0.0,0.87377,8e-05,14.32631]
[1780282917057,35.82,73734.93,0.0,0.87339,8e-05,14.35538]
[1780282921085,35.82,73739.07,0.0,0.87374,8e-05,14.32863]
[1780282924106,35.82,73741.65,0.0,0.87394,8e-05,14.31272]
[1780282929142,35.82,73736.46,0.0,0.87351,8e-05,14.34583]
[1780282931156,35.82,73739.9,0.0,0.8738,8e-05,14.32353]
[1780282933170,35.82,73736.17,0.0,0.87349,8e-05,14.34763]
[1780282938205,35.82,73738.26,0.0,0.87365,8e-05,14.3351]
[1780282943240,35.82,73739.02,0.0,0.8737,8e-05,14.33115]
[1780282949283,35.82,73741.2,0.0,0.87389,8e-05,14.31691]
[1780282952304,35.82,73744.42,0.0,0.87419,8e-05,14.29247]
[1780282958345,35.82,73745.28,0.0,0.87426,8e-05,14.28668]
[1780282960359,35.82,73739.36,0.0,0.87377,8e-05,14.32464]
[1780282964392,35.82,73736.43,0.0,0.87353,8e-05,14.34302]
[1780282970434,35.82,73734.97,0.0,0.87339,8e-05,14.35329]
[1780282975468,35.82,73734.51,0.0,0.87335,8e-05,14.35701]
[1780282980506,35.82,73735.76,0.0,0.87344,8e-05,14.34961]
[1780282981513,35.83,73746.97,0.0,0.87438,8e-05,14.27773]
[1780282982520,35.83,73751.92,0.0,0.87479,8e-05,14.24622]
[1780282987554,35.83,73753.77,0.0,0.87493,8e-05,14.23505]
[1780282988562,35.83,73756.48,0.0,0.87516,8e-05,14.21771]
[1780282993597,35.83,73757.18,0.0,0.87521,8e-05,14.21363]
[1780282998632,35.83,73757.58,0.0,0.87524,8e-05,14.21151]
[1780283003667,35.83,73757.96,0.0,0.87526,8e-05,14.20954]
[1780283008702,35.83,73760.05,0.0,0.87543,8e-05,14.19664]
[1780283013737,35.83,73759.21,0.0,0.87538,8e-05,14.19899]
[1780283018772,35.83,73759.21,0.0,0.87537,8e-05,14.19946]
[1780283023809,35.83,73761.57,0.0,0.87556,8e-05,14.1848]
[1780283027837,35.83,73764.74,0.0,0.87582,8e-05,14.16488]
[1780283030858,35.84,73778.64,0.0,0.87696,8e-05,14.07637]
[1780283031865,35.84,73782.14,0.0,0.87724,8e-05,14.05423]
[1780283033407,35.84,73782.14,0.0,0.87724,8e-05,14.05423]
[1780283033508,35.84,73795.44,0.0,0.87833,8e-05,13.96949]
[1780283033928,35.84,73795.44,0.0,0.87833,8e-05,13.96949]
[1780283034503,35.84,73795.44,0.0,0.87833,8e-05,13.96949]
[1780283034598,35.84,73809.84,0.0,0.87949,8e-05,13.878]
[1780283036760,35.84,73813.84,0.0,0.87982,8e-05,13.85249]
[1780283041948,35.84,73824.97,0.0,0.88069,8e-05,13.78331]
[1780283042954,35.84,73838.39,0.0,0.88177,8e-05,13.69811]
[1780283043958,35.84,73841.36,0.0,0.882,8e-05,13.67951]
[1780283046450,35.84,73857.04,0.0,0.88324,8e-05,13.58063]
[1780283046993,35.84,73861.27,0.0,0.88357,8e-05,13.55426]
[1780283048000,35.84,73876.46,0.0,0.88475,8e-05,13.45862]
[1780283049007,35.84,73882.47,0.0,0.88522,8e-05,13.42114]
[1780283051659,35.85,73890.35,0.0,0.88582,8e-05,13.3722]
[1780283052031,35.85,73895.9,0.0,0.88625,8e-05,13.33766]
[1780283054042,35.85,73911.04,0.0,0.88741,8e-05,13.2434]
[1780283055050,35.85,73903.75,0.0,0.88684,8e-05,13.28962]
[1780283056056,35.85,73890.42,0.0,0.8858,8e-05,13.37391]
[1780283057063,35.85,73894.62,0.0,0.88613,8e-05,13.34758]
[1780283058073,35.85,73904.58,0.0,0.8869,8e-05,13.28502]
[1780283059078,35.85,73910.26,0.0,0.88733,8e-05,13.24957]
[1780283061093,35.85,73904.11,0.0,0.88685,8e-05,13.28891]
[1780283064114,35.85,73911.93,0.0,0.88744,8e-05,13.24052]
[1780283066129,35.86,73897.5,0.0,0.88632,8e-05,13.33198]
[1780283067136,35.86,73889.4,0.0,0.88569,8e-05,13.38324]
[1780283068143,35.86,73889.41,0.0,0.88569,8e-05,13.38344]
[1780283071164,35.86,73881.89,0.0,0.88512,8e-05,13.42815]
[1780283073177,35.86,73877.72,0.0,0.88478,8e-05,13.45544]
[1780283075192,35.86,73883.52,0.0,0.88522,8e-05,13.41975]
[1780283076200,35.86,73877.29,0.0,0.88473,8e-05,13.45959]
[1780283078213,35.86,73872.93,0.0,0.88438,8e-05,13.48799]
[1780283081234,35.87,73878.22,0.0,0.88478,8e-05,13.45525]
[1780283083059,35.87,73880.24,0.0,0.88494,8e-05,13.44277]
[1780283083119,35.87,73880.24,0.0,0.88494,8e-05,13.44277]
[1780283083970,35.87,73880.11,0.0,0.88492,8e-05,13.44388]
[1780283086027,35.87,73882.31,0.0,0.88508,8e-05,13.43109]
[1780283086076,35.87,73882.31,0.0,0.88508,8e-05,13.43109]
[1780283086720,35.87,73882.31,0.0,0.88508,8e-05,13.43109]
[1780283094325,35.88,73873.48,0.0,0.88434,8e-05,13.4912]
[1780283096933,35.88,73872.7,0.0,0.88426,8e-05,13.4971]
[1780283096972,35.88,73872.7,0.0,0.88426,8e-05,13.4971]
[1780283096977,35.88,73872.7,0.0,0.88426,8e-05,13.4971]
[1780283097727,35.88,73872.7,0.0,0.88426,8e-05,13.4971]
[1780283097828,35.88,73872.82,0.0,0.88427,8e-05,13.49681]
[1780283097971,35.88,73872.82,0.0,0.88427,8e-05,13.49681]
[1780283103388,35.88,73871.95,0.0,0.88417,8e-05,13.50517]
[1780283105207,35.89,73871.7,0.0,0.88414,8e-05,13.50722]
[1780283105225,35.89,73871.7,0.0,0.88414,8e-05,13.50722]
[1780283105251,35.89,73871.7,0.0,0.88414,8e-05,13.50722]
[1780283105402,35.89,73871.74,0.0,0.88414,8e-05,13.50743]
[1780283107227,35.89,73871.74,0.0,0.88414,8e-05,13.50743]
[1780283107473,35.89,73871.74,0.0,0.88414,8e-05,13.50743]
[1780283107572,35.89,73871.46,0.0,0.8841,8e-05,13.51014]
[1780283112658,35.89,73869.85,0.0,0.88396,8e-05,13.52218]
[1780283112727,35.89,73869.85,0.0,0.88396,8e-05,13.52218]
[1780283112749,35.89,73869.85,0.0,0.88396,8e-05,13.52218]
[1780283112822,35.89,73869.56,0.0,0.88393,8e-05,13.52446]
[1780283113107,35.89,73869.56,0.0,0.88393,8e-05,13.52446]
[1780283113220,35.89,73869.56,0.0,0.88393,8e-05,13.52446]
[1780283113458,35.89,73871.21,0.0,0.88405,8e-05,13.51447]
[1780283118494,35.9,73866.88,0.0,0.88369,8e-05,13.54391]
[1780283120508,35.9,73871.39,0.0,0.88403,8e-05,13.51614]
[1780283121514,35.9,73877.3,0.0,0.88449,8e-05,13.47924]
[1780283124535,35.9,73869.55,0.0,0.88386,8e-05,13.52968]
[1780283125542,35.9,73862.97,0.0,0.88334,8e-05,13.57169]
[1780283129350,35.91,73864.24,0.0,0.88343,8e-05,13.56472]
[1780283129402,35.91,73864.24,0.0,0.88343,8e-05,13.56472]
[1780283129472,35.91,73864.24,0.0,0.88343,8e-05,13.56472]
[1780283129571,35.91,73864.34,0.0,0.88343,8e-05,13.56445]
[1780283131585,35.91,73869.51,0.0,0.88385,8e-05,13.52901]
[1780283134606,35.91,73864.36,0.0,0.88343,8e-05,13.56282]
[1780283135613,35.91,73859.19,0.0,0.88302,8e-05,13.59592]
[1780283136058,35.91,73859.19,0.0,0.88302,8e-05,13.59592]
[1780283136117,35.91,73859.19,0.0,0.88302,8e-05,13.59592]
[1780283136229,35.91,73859.19,0.0,0.88302,8e-05,13.59592]
[1780283136621,35.91,73857.9,0.0,0.88291,8e-05,13.60444]
[1780283138634,35.91,73852.03,0.0,0.88244,8e-05,13.64226]
[1780283140676,35.91,73847.57,0.0,0.88208,8e-05,13.67104]
[1780283141671,35.91,73833.47,0.0,0.88096,8e-05,13.76047]
[1780283142677,35.91,73822.9,0.0,0.8801,8e-05,13.82794]
[1780283143685,35.91,73821.62,0.0,0.88,8e-05,13.83608]
[1780283148720,35.92,73819.35,0.0,0.87981,8e-05,13.85079]
[1780283153755,35.92,73818.55,0.0,0.87974,8e-05,13.85622]
[1780283155646,35.92,73818.51,0.0,0.87974,8e-05,13.85651]
[1780283155696,35.92,73818.51,0.0,0.87974,8e-05,13.85651]
[1780283155723,35.92,73818.51,0.0,0.87974,8e-05,13.85651]
[1780283155769,35.92,73818.44,0.0,0.87974,8e-05,13.85699]
[1780283158790,35.92,73824.87,0.0,0.88025,8e-05,13.81629]
[1780283163825,35.92,73826.13,0.0,0.88034,8e-05,13.80919]
[1780283164706,35.92,73826.13,0.0,0.88034,8e-05,13.80919]
[1780283164721,35.92,73826.13,0.0,0.88034,8e-05,13.80919]
[1780283164758,35.92,73826.13,0.0,0.88034,8e-05,13.80919]
[1780283164832,35.92,73826.66,0.0,0.88038,8e-05,13.8059]
[1780283169059,35.92,73825.01,0.0,0.88025,8e-05,13.8167]
[1780283169116,35.92,73825.01,0.0,0.88025,8e-05,13.8167]
[1780283169223,35.92,73825.01,0.0,0.88025,8e-05,13.8167]
[1780283169869,35.92,73823.87,0.0,0.88015,8e-05,13.82401]
[1780283174905,35.92,73828.11,0.0,0.88049,8e-05,13.79728]
[1780283176256,35.92,73828.54,0.0,0.88052,8e-05,13.79493]
[1780283176325,35.92,73828.54,0.0,0.88052,8e-05,13.79493]
[1780283176478,35.92,73828.54,0.0,0.88052,8e-05,13.79493]
[1780283176919,35.92,73830.41,0.0,0.88067,8e-05,13.78344]
[1780283181954,35.92,73826.65,0.0,0.88036,8e-05,13.80783]
[1780283184786,35.92,73826.39,0.0,0.88034,8e-05,13.80955]
[1780283184837,35.92,73826.39,0.0,0.88034,8e-05,13.80955]
[1780283184924,35.92,73829.83,0.0,0.88061,8e-05,13.78814]
[1780283184979,35.92,73829.83,0.0,0.88061,8e-05,13.78814]
[1780283188005,35.92,73824.79,0.0,0.88019,8e-05,13.82098]
[1780283189365,35.92,73824.79,0.0,0.88019,8e-05,13.82098]
[1780283189424,35.92,73824.79,0.0,0.88019,8e-05,13.82098]
[1780283189475,35.92,73824.79,0.0,0.88019,8e-05,13.82098]
[1780283189525,35.92,73822.59,0.0,0.88002,8e-05,13.83501]
[1780283191021,35.92,73817.88,0.0,0.87966,8e-05,13.86143]
[1780283198070,35.92,73816.59,0.0,0.87956,8e-05,13.86945]
[1780283199009,35.92,73816.59,0.0,0.87956,8e-05,13.86945]
[1780283199015,35.92,73816.59,0.0,0.87956,8e-05,13.86945]
[1780283199224,35.92,73816.59,0.0,0.87956,8e-05,13.86945]
[1780283199323,35.92,73816.38,0.0,0.87954,8e-05,13.87075]
[1780283205119,35.92,73815.29,0.0,0.87946,8e-05,13.87746]
[1780283206126,35.92,73819.95,0.0,0.87983,8e-05,13.84778]
[1780283207157,35.92,73819.95,0.0,0.87983,8e-05,13.84778]
[1780283207209,35.92,73819.95,0.0,0.87983,8e-05,13.84778]
[1780283207228,35.92,73819.95,0.0,0.87983,8e-05,13.84778]
[1780283207310,35.92,73819.51,0.0,0.8798,8e-05,13.85058]
[1780283209147,35.92,73827.8,0.0,0.88046,8e-05,13.79794]
[1780283212005,35.92,73830.29,0.0,0.88066,8e-05,13.7823]
[1780283212060,35.92,73830.29,0.0,0.88066,8e-05,13.7823]
[1780283212225,35.92,73830.29,0.0,0.88066,8e-05,13.7823]
[1780283212573,35.92,73830.29,0.0,0.88066,8e-05,13.7823]
[1780283212729,35.92,73830.29,0.0,0.88066,8e-05,13.7823]
[1780283212824,35.92,73830.52,0.0,0.88068,8e-05,13.78103]
[1780283213175,35.92,73822.36,0.0,0.88002,8e-05,13.83286]
[1780283216196,35.92,73819.96,0.0,0.87983,8e-05,13.84814]
[1780283219219,35.92,73821.99,0.0,0.87999,8e-05,13.83523]
[1780283219270,35.92,73821.99,0.0,0.87999,8e-05,13.83523]
[1780283219471,35.92,73821.99,0.0,0.87999,8e-05,13.83523]
[1780283219548,35.92,73823.26,0.0,0.88009,8e-05,13.82717]
[1780283221238,35.92,73829.79,0.0,0.88062,8e-05,13.78572]
[1780283223721,35.92,73833.51,0.0,0.88092,8e-05,13.76213]
[1780283223770,35.92,73833.51,0.0,0.88092,8e-05,13.76213]
[1780283223972,35.92,73833.51,0.0,0.88092,8e-05,13.76213]
[1780283223782,35.92,73834.13,0.0,0.88096,8e-05,13.7584]
[1780283226275,35.93,73839.57,0.0,0.8814,8e-05,13.72413]
[1780283227282,35.93,73847.5,0.0,0.88203,8e-05,13.67398]
[1780283228289,35.93,73843.23,0.0,0.88168,8e-05,13.7012]
[1780283231717,35.93,73840.89,0.0,0.88149,8e-05,13.71646]
[1780283231726,35.93,73840.89,0.0,0.88149,8e-05,13.71646]
[1780283231974,35.93,73840.89,0.0,0.88149,8e-05,13.71646]
[1780283231822,35.93,73840.92,0.0,0.88149,8e-05,13.71659]
[1780283236345,35.93,73853.27,0.0,0.88247,8e-05,13.63899]
[1780283238359,35.93,73859.01,0.0,0.88291,8e-05,13.60313]
[1780283239762,35.93,73859.01,0.0,0.88291,8e-05,13.60313]
[1780283239815,35.93,73859.01,0.0,0.88291,8e-05,13.60313]
[1780283239974,35.93,73859.01,0.0,0.88291,8e-05,13.60313]
[1780283239855,35.93,73859.58,0.0,0.88295,8e-05,13.60015]
[1780283245950,35.93,73861.1,0.0,0.88305,8e-05,13.59214]
[1780283245975,35.93,73861.1,0.0,0.88305,8e-05,13.59214]
[1780283246004,35.93,73861.1,0.0,0.88305,8e-05,13.59214]
[1780283246002,35.93,73861.22,0.0,0.88306,8e-05,13.5917]
[1780283246223,35.93,73861.22,0.0,0.88306,8e-05,13.5917]
[1780283246415,35.93,73860.08,0.0,0.88296,8e-05,13.59923]
[1780283251450,35.94,73857.15,0.0,0.88274,8e-05,13.61574]
[1780283255478,35.94,73848.49,0.0,0.88204,8e-05,13.67165]
[1780283256908,35.94,73848.49,0.0,0.88204,8e-05,13.67165]
[1780283256959,35.94,73848.49,0.0,0.88204,8e-05,13.67165]
[1780283256972,35.94,73848.49,0.0,0.88204,8e-05,13.67165]
[1780283256945,35.94,73845.59,0.0,0.88181,8e-05,13.69021]
[1780283257493,35.94,73844.63,0.0,0.88173,8e-05,13.69645]
[1780283263534,35.94,73844.54,0.0,0.88171,8e-05,13.6979]
[1780283266746,35.94,73846.51,0.0,0.88186,8e-05,13.68574]
[1780283266753,35.94,73846.51,0.0,0.88186,8e-05,13.68574]
[1780283266984,35.94,73846.51,0.0,0.88186,8e-05,13.68574]
[1780283267024,35.94,73846.88,0.0,0.88189,8e-05,13.68356]
[1780283272597,35.94,73854.47,0.0,0.88248,8e-05,13.6365]
[1780283273320,35.94,73854.47,0.0,0.88248,8e-05,13.6365]
[1780283273372,35.94,73854.47,0.0,0.88248,8e-05,13.6365]
[1780283273474,35.94,73854.47,0.0,0.88248,8e-05,13.6365]
[1780283273604,35.95,73859.18,0.0,0.88285,8e-05,13.60694]
[1780283275618,35.95,73863.51,0.0,0.88319,8e-05,13.58012]
[1780283276406,35.95,73863.51,0.0,0.88319,8e-05,13.58012]
[1780283276458,35.95,73863.51,0.0,0.88319,8e-05,13.58012]
[1780283276472,35.95,73863.51,0.0,0.88319,8e-05,13.58012]
[1780283276987,35.95,73863.51,0.0,0.88319,8e-05,13.58012]
[1780283277009,35.95,73865.73,0.0,0.88336,8e-05,13.5664]
[1780283277724,35.95,73865.73,0.0,0.88336,8e-05,13.5664]
[1780283277771,35.95,73866.22,0.0,0.88339,8e-05,13.56364]
[1780283280653,35.95,73870.2,0.0,0.8837,8e-05,13.53927]
[1780283281660,35.95,73877.25,0.0,0.88425,8e-05,13.49488]
[1780283282638,35.95,73877.25,0.0,0.88425,8e-05,13.49488]
[1780283282691,35.95,73877.25,0.0,0.88425,8e-05,13.49488]
[1780283282722,35.95,73877.25,0.0,0.88425,8e-05,13.49488]
[1780283282731,35.95,73878.02,0.0,0.88431,8e-05,13.49019]
[1780283283674,35.95,73887.23,0.0,0.88503,8e-05,13.43202]
[1780283284681,35.95,73890.32,0.0,0.88527,8e-05,13.41252]
[1780283289716,35.95,73892.42,0.0,0.88543,8e-05,13.39927]
[1780283290723,35.95,73886.1,0.0,0.88494,8e-05,13.43909]
[1780283292738,35.95,73879.16,0.0,0.88439,8e-05,13.4836]
[1780283293745,35.95,73875.35,0.0,0.88409,8e-05,13.50782]
[1780283294570,35.95,73875.35,0.0,0.88409,8e-05,13.50782]
[1780283294619,35.95,73875.35,0.0,0.88409,8e-05,13.50782]
[1780283294722,35.95,73875.35,0.0,0.88409,8e-05,13.50782]
[1780283294816,35.95,73875.35,0.0,0.88409,8e-05,13.50797]
[1780283300794,35.95,73875.63,0.0,0.8841,8e-05,13.50719]
[1780283302493,35.95,73877.51,0.0,0.88424,8e-05,13.49551]
[1780283302544,35.95,73877.51,0.0,0.88424,8e-05,13.49551]
[1780283302720,35.95,73877.51,0.0,0.88424,8e-05,13.49551]
[1780283302808,35.95,73878.27,0.0,0.8843,8e-05,13.4909]
[1780283304822,35.96,73883.97,0.0,0.88474,8e-05,13.45562]
[1780283307655,35.96,73884.43,0.0,0.88476,8e-05,13.4537]
[1780283307843,35.96,73887.91,0.0,0.88503,8e-05,13.43227]
[1780283309857,35.96,73892.16,0.0,0.88535,8e-05,13.4061]
[1780283312661,35.96,73892.86,0.0,0.88542,8e-05,13.39883]
[1780283312713,35.96,73892.86,0.0,0.88542,8e-05,13.39883]
[1780283312878,35.96,73894.57,0.0,0.88555,8e-05,13.3884]
[1780283316473,35.96,73892.75,0.0,0.8854,8e-05,13.40088]
[1780283317359,35.96,73891.49,0.0,0.8853,8e-05,13.40913]
[1780283322957,35.97,73884.83,0.0,0.88475,8e-05,13.45289]
[1780283323964,35.97,73879.64,0.0,0.88435,8e-05,13.48584]
[1780283325979,35.97,73876.38,0.0,0.88408,8e-05,13.50699]
[1780283326986,35.97,73869.13,0.0,0.88351,8e-05,13.55273]
[1780283328007,35.97,73864.92,0.0,0.88317,8e-05,13.58002]
[1780283333039,35.97,73862.3,0.0,0.88295,8e-05,13.59797]
[1780283338073,35.98,73859.12,0.0,0.88268,8e-05,13.61932]
[1780283341095,35.98,73861.87,0.0,0.88289,8e-05,13.60271]
[1780283342101,35.98,73868.35,0.0,0.8834,8e-05,13.5621]
[1780283343109,35.98,73875.48,0.0,0.88395,8e-05,13.51749]
[1780283347137,35.98,73876.79,0.0,0.88404,8e-05,13.51099]
[1780283348144,35.98,73871.82,0.0,0.88364,8e-05,13.54277]
[1780283349151,35.98,73865.05,0.0,0.8831,8e-05,13.58589]
[1780283354186,35.99,73871.35,0.0,0.88358,8e-05,13.54772]
[1780283356200,35.99,73875.41,0.0,0.88389,8e-05,13.52291]
[1780283357207,35.99,73881.33,0.0,0.88435,8e-05,13.48603]
[1780283358214,35.99,73884.34,0.0,0.88458,8e-05,13.46728]
[1780283360228,35.99,73878.56,0.0,0.88412,8e-05,13.50416]
[1780283361235,35.99,73872.05,0.0,0.88361,8e-05,13.54538]
[1780283366270,35.99,73871.35,0.0,0.88355,8e-05,13.5504]
[1780283369293,35.99,73877.19,0.0,0.884,8e-05,13.51397]
[1780283374331,35.99,73878.37,0.0,0.88411,8e-05,13.50396]
[1780283379372,36.0,73887.55,0.0,0.88481,8e-05,13.44706]
[1780283381386,36.0,73889.12,0.0,0.88494,8e-05,13.43703]
[1780283386421,35.99,73889.98,0.0,0.88501,8e-05,13.43152]
[1780283387428,35.99,73885.72,0.0,0.88467,8e-05,13.45833]
[1780283388435,35.99,73880.65,0.0,0.88428,8e-05,13.49024]
[1780283390449,35.99,73879.48,0.0,0.88419,8e-05,13.49751]
[1780283392463,35.99,73875.7,0.0,0.88389,8e-05,13.52121]
[1780283397497,36.0,73875.64,0.0,0.88388,8e-05,13.52193]
[1780283401526,36.0,73879.29,0.0,0.88416,8e-05,13.49963]
[1780283405554,36.0,73874.66,0.0,0.88379,8e-05,13.52964]
[1780283406561,36.0,73864.68,0.0,0.883,8e-05,13.59307]
[1780283408575,36.0,73862.09,0.0,0.88278,8e-05,13.61022]
[1780283413610,36.0,73860.98,0.0,0.88267,8e-05,13.61886]
[1780283414617,36.0,73855.7,0.0,0.88225,8e-05,13.65283]
[1780283419652,36.01,73854.52,0.0,0.88214,8e-05,13.66156]
[1780283422673,36.01,73847.75,0.0,0.8816,8e-05,13.70481]
[1780283423680,36.03,73839.52,0.0,0.88083,8e-05,13.76598]
[1780283424687,36.03,73834.19,0.0,0.8804,8e-05,13.79972]
[1780283425694,36.05,73830.73,0.0,0.87995,8e-05,13.83603]
[1780283426495,36.05,73830.73,0.0,0.87995,8e-05,13.83603]
[1780283426640,36.05,73830.73,0.0,0.87995,8e-05,13.83603]
[1780283426702,36.07,73832.21,0.0,0.87997,8e-05,13.8344]
[1780283428461,36.08,73833.39,0.0,0.87997,8e-05,13.83464]
[1780283433751,36.17,73833.93,0.0,0.8795,8e-05,13.87119]
[1780283438786,36.23,73837.85,0.0,0.87941,8e-05,13.87923]
[1780283439793,36.25,73840.45,0.0,0.87954,8e-05,13.86939]
[1780283444828,36.31,73839.77,0.0,0.87909,8e-05,13.90538]
[1780283449896,36.35,73839.46,0.0,0.87879,8e-05,13.92982]
[1780283449997,36.36,73836.75,0.0,0.87851,8e-05,13.9522]
[1780283452887,36.39,73833.19,0.0,0.87805,8e-05,13.98887]
[1780283457920,36.43,73832.81,0.0,0.87776,8e-05,14.01192]
[1780283460941,36.45,73835.74,0.0,0.87786,8e-05,14.00457]
[1780283463962,36.48,73841.9,0.0,0.87821,8e-05,13.97756]
[1780283464969,36.48,73847.53,0.0,0.87864,8e-05,13.9438]
[1780283470007,36.5,73849.54,0.0,0.87867,8e-05,13.94124]
[1780283472024,36.51,73845.51,0.0,0.8783,8e-05,13.97052]
[1780283475045,36.51,73842.58,0.0,0.87806,8e-05,13.98936]
[1780283477060,36.51,73835.63,0.0,0.8775,8e-05,14.0332]
[1780283478066,36.52,73830.79,0.0,0.87707,8e-05,14.06689]
[1780283480080,36.53,73827.84,0.0,0.87676,8e-05,14.09108]
[1780283485117,36.53,73827.99,0.0,0.87676,8e-05,14.09136]
[1780283486124,36.53,73831.41,0.0,0.87703,8e-05,14.07015]
[1780283491159,36.55,73832.35,0.0,0.87699,8e-05,14.07173]
[1780283496194,36.57,73833.85,0.0,0.87701,8e-05,14.07082]
[1780283498207,36.57,73845.35,0.0,0.87793,8e-05,13.99931]
[1780283499215,36.57,73848.34,0.0,0.87816,8e-05,13.9807]
[1780283504250,36.57,73850.14,0.0,0.8783,8e-05,13.97006]
[1780283509285,36.57,73849.69,0.0,0.87826,8e-05,13.97346]
[1780283514320,36.57,73850.38,0.0,0.8783,8e-05,13.96968]
[1780283517346,36.57,73846.9,0.0,0.87802,8e-05,13.99178]
[1780283522378,36.57,73841.65,0.0,0.87759,8e-05,14.02528]
[1780283524393,36.58,73838.44,0.0,0.87733,8e-05,14.04596]
[1780283526407,36.58,73835.28,0.0,0.87706,8e-05,14.06676]
[1780283531442,36.58,73832.58,0.0,0.87682,8e-05,14.08604]
[1780283536477,36.59,73829.19,0.0,0.87651,8e-05,14.10956]
[1780283540505,36.59,73826.47,0.0,0.87627,8e-05,14.12835]
[1780283546547,36.6,73826.17,0.0,0.87622,8e-05,14.13272]
[1780283551582,36.6,73824.18,0.0,0.87606,8e-05,14.14368]
[1780283552589,36.6,73821.37,0.0,0.87582,8e-05,14.1617]
[1780283557624,36.6,73822.17,0.0,0.87587,8e-05,14.1585]
[1780283562659,36.61,73817.18,0.0,0.87544,8e-05,14.19158]
[1780283567694,36.61,73816.16,0.0,0.87534,8e-05,14.19961]
[1780283570715,36.61,73813.01,0.0,0.87507,8e-05,14.22033]
[1780283576225,36.61,73811.43,0.0,0.87492,8e-05,14.23139]
[1780283581793,36.62,73811.35,0.0,0.87489,8e-05,14.23404]
[1780283584815,36.62,73808.37,0.0,0.87464,8e-05,14.2535]
[1780283589849,36.62,73804.15,0.0,0.87428,8e-05,14.28115]
[1780283590856,36.62,73796.5,0.0,0.87365,8e-05,14.32939]
[1780283591863,36.62,73796.08,0.0,0.87362,8e-05,14.33216]
[1780283592870,36.62,73795.77,0.0,0.87359,8e-05,14.33423]
[1780283593877,36.62,73794.31,0.0,0.87347,8e-05,14.34353]
[1780283594884,36.62,73792.77,0.0,0.87334,8e-05,14.35332]
[1780283595891,36.62,73792.01,0.0,0.87328,8e-05,14.3582]
[1780283597905,36.63,73789.64,0.0,0.87308,8e-05,14.37327]
[1780283602940,36.63,73789.08,0.0,0.87303,8e-05,14.37712]
[1780283603947,36.63,73788.46,0.0,0.87298,8e-05,14.38108]
[1780283608982,36.63,73789.02,0.0,0.87302,8e-05,14.37787]
[1780283618046,36.63,73788.93,0.0,0.87303,8e-05,14.37551]
[1780283619053,36.63,73791.0,0.0,0.8732,8e-05,14.36255]
[1780283620060,36.63,73790.51,0.0,0.87316,8e-05,14.36571]
[1780283622074,36.63,73791.19,0.0,0.87321,8e-05,14.36158]
[1780283625095,36.63,73792.96,0.0,0.87335,8e-05,14.35068]
[1780283628116,36.63,73793.44,0.0,0.87339,8e-05,14.34791]
[1780283633152,36.63,73796.11,0.0,0.8736,8e-05,14.33159]
[1780283635166,36.63,73794.99,0.0,0.87351,8e-05,14.33886]
[1780283638187,36.63,73794.47,0.0,0.87346,8e-05,14.34244]
[1780283641208,36.63,73795.34,0.0,0.87353,8e-05,14.33727]
[1780283643222,36.63,73791.49,0.0,0.87321,8e-05,14.36168]
[1780283644229,36.63,73790.31,0.0,0.87311,8e-05,14.36917]
[1780283646243,36.63,73789.49,0.0,0.87304,8e-05,14.37444]
[1780283648257,36.63,73788.04,0.0,0.87292,8e-05,14.38366]
[1780283649264,36.63,73787.21,0.0,0.87285,8e-05,14.38891]
[1780283651278,36.64,73783.07,0.0,0.87244,8e-05,14.42047]
[1780283652285,36.65,73781.84,0.0,0.87231,8e-05,14.43049]
[1780283656313,36.66,73779.56,0.0,0.87206,8e-05,14.44951]
[1780283657320,36.66,73778.33,0.0,0.87196,8e-05,14.45743]
[1780283658327,36.66,73778.98,0.0,0.87201,8e-05,14.45351]
[1780283660341,36.66,73778.35,0.0,0.87195,8e-05,14.45783]
[1780283661348,36.66,73780.81,0.0,0.87216,8e-05,14.44253]
[1780283662355,36.66,73781.96,0.0,0.87225,8e-05,14.4355]
[1780283664369,36.66,73779.83,0.0,0.87207,8e-05,14.4493]
[1780283666383,36.66,73778.41,0.0,0.87195,8e-05,14.45859]
[1780283667390,36.66,73779.39,0.0,0.87202,8e-05,14.45259]
[1780283668397,36.66,73778.7,0.0,0.87197,8e-05,14.4571]
[1780283669404,36.66,73775.67,0.0,0.87171,8e-05,14.47633]
[1780283672427,36.66,73774.99,0.0,0.87168,8e-05,14.47749]
[1780283677462,36.67,73775.3,0.0,0.87169,8e-05,14.47626]
[1780283682497,36.67,73783.33,0.0,0.87234,8e-05,14.42698]
[1780283683504,36.67,73786.34,0.0,0.87258,8e-05,14.40853]
[1780283688539,36.69,73786.59,0.0,0.87246,8e-05,14.41793]
[1780283693574,36.7,73786.11,0.0,0.87239,8e-05,14.42331]
[1780283699617,36.7,73786.18,0.0,0.87236,8e-05,14.42568]
[1780283702641,36.7,73791.84,0.0,0.87281,8e-05,14.39156]
[1780283703648,36.7,73803.73,0.0,0.87379,8e-05,14.31699]
[1780283704655,36.71,73795.62,0.0,0.87306,8e-05,14.37302]
[1780283705662,36.72,73791.11,0.0,0.87268,8e-05,14.40168]
[1780283706669,36.72,73793.13,0.0,0.87284,8e-05,14.38954]
[1780283707676,36.72,73794.52,0.0,0.87295,8e-05,14.38109]
[1780283708685,36.72,73793.45,0.0,0.87286,8e-05,14.38807]
[1780283709692,36.72,73793.88,0.0,0.87289,8e-05,14.38564]
[1780283711706,36.72,73796.63,0.0,0.87311,8e-05,14.36894]
[1780283712713,36.72,73799.04,0.0,0.8733,8e-05,14.35412]
[1780283713720,36.72,73799.41,0.0,0.87333,8e-05,14.35211]
[1780283714727,36.72,73800.8,0.0,0.87344,8e-05,14.34372]
[1780283715734,36.72,73801.5,0.0,0.87349,8e-05,14.33966]
[1780283716741,36.72,73800.71,0.0,0.87343,8e-05,14.34495]
[1780283719762,36.72,73800.52,0.0,0.8734,8e-05,14.34712]
[1780283722783,36.73,73801.25,0.0,0.87344,8e-05,14.3435]
[1780283723790,36.73,73801.56,0.0,0.87347,8e-05,14.34188]
[1780283725804,36.73,73805.14,0.0,0.87375,8e-05,14.3201]
[1780283730839,36.73,73804.77,0.0,0.8737,8e-05,14.32423]
[1780283736560,36.73,73805.7,0.0,0.87378,8e-05,14.31626]
[1780283742553,36.74,73807.74,0.0,0.87392,8e-05,14.30561]
[1780283747958,36.74,73816.05,0.0,0.87457,8e-05,14.25611]
[1780283754001,36.75,73817.92,0.0,0.87468,8e-05,14.24703]
[1780283759036,36.75,73819.92,0.0,0.87482,8e-05,14.2367]
[1780283761273,36.75,73819.96,0.0,0.87482,8e-05,14.2369]
[1780283763064,36.76,73825.32,0.0,0.87523,8e-05,14.20474]
[1780283765078,36.76,73820.82,0.0,0.87486,8e-05,14.23382]
[1780283768099,36.76,73812.54,0.0,0.87417,8e-05,14.28694]
[1780283769106,36.76,73808.93,0.0,0.87387,8e-05,14.30996]
[1780283771120,36.76,73811.19,0.0,0.87404,8e-05,14.2965]
[1780283776155,36.77,73810.62,0.0,0.87398,8e-05,14.30176]
[1780283780432,36.77,73807.97,0.0,0.87375,8e-05,14.31901]
[1780283787231,36.78,73806.74,0.0,0.87361,8e-05,14.32973]
[1780283788243,36.78,73802.55,0.0,0.87327,8e-05,14.35596]
[1780283789252,36.78,73790.94,0.0,0.87231,8e-05,14.42895]
[1780283790257,36.78,73784.64,0.0,0.87179,8e-05,14.46869]
[1780283791264,36.78,73779.62,0.0,0.87139,8e-05,14.49737]
[1780283793278,36.78,73778.18,0.0,0.87127,8e-05,14.507]
[1780283798315,36.78,73775.1,0.0,0.87099,8e-05,14.52777]
[1780283799332,36.78,73774.33,0.0,0.87093,8e-05,14.53287]
[1780283800329,36.78,73771.12,0.0,0.87066,8e-05,14.55328]
[1780283801336,36.78,73769.86,0.0,0.87055,8e-05,14.56142]
[1780283802343,36.78,73772.32,0.0,0.87075,8e-05,14.54621]
[1780283803350,36.78,73777.9,0.0,0.87121,8e-05,14.51146]
[1780283804357,36.79,73780.7,0.0,0.87144,8e-05,14.4942]
[1780283805364,36.79,73781.9,0.0,0.87153,8e-05,14.48701]
[1780283807378,36.79,73783.58,0.0,0.87166,8e-05,14.47717]
[1780283811407,36.79,73784.58,0.0,0.87173,8e-05,14.47234]
[1780283812414,36.79,73785.82,0.0,0.87182,8e-05,14.46494]
[1780283813421,36.79,73788.42,0.0,0.87203,8e-05,14.44903]
[1780283818456,36.8,73788.51,0.0,0.87201,8e-05,14.45051]
[1780283820469,36.8,73789.09,0.0,0.87205,8e-05,14.44769]
[1780283821477,36.8,73791.5,0.0,0.87224,8e-05,14.43302]
[1780283822484,36.8,73792.3,0.0,0.8723,8e-05,14.42845]
[1780283823491,36.81,73793.05,0.0,0.87231,8e-05,14.42823]
[1780283826512,36.82,73801.07,0.0,0.8729,8e-05,14.38313]
[1780283827519,36.82,73803.24,0.0,0.87308,8e-05,14.36981]
[1780283829533,36.82,73806.84,0.0,0.87336,8e-05,14.34786]
[1780283833561,36.82,73810.45,0.0,0.87364,8e-05,14.32654]
[1780283839603,36.83,73810.19,0.0,0.8736,8e-05,14.33008]
[1780283845645,36.83,73807.96,0.0,0.87339,8e-05,14.34573]
[1780283846652,36.83,73811.76,0.0,0.8737,8e-05,14.32226]
[1780283847660,36.83,73814.62,0.0,0.87393,8e-05,14.30471]
[1780283851694,36.83,73805.87,0.0,0.87322,8e-05,14.35716]
[1780283852701,36.83,73804.2,0.0,0.87308,8e-05,14.36785]
[1780283853708,36.84,73804.03,0.0,0.87307,8e-05,14.36915]
[1780283854715,36.84,73804.1,0.0,0.87307,8e-05,14.36895]
[1780283855722,36.84,73800.5,0.0,0.87277,8e-05,14.3917]
[1780283856729,36.84,73799.08,0.0,0.87265,8e-05,14.40079]
[1780283857736,36.84,73798.69,0.0,0.87262,8e-05,14.40342]
[1780283858743,36.84,73798.11,0.0,0.87257,8e-05,14.40724]
[1780283862771,36.84,73798.37,0.0,0.87258,8e-05,14.40637]
[1780283863778,36.84,73798.63,0.0,0.8726,8e-05,14.40494]
[1780283867807,36.84,73800.32,0.0,0.87273,8e-05,14.39518]
[1780283868814,36.84,73800.51,0.0,0.87274,8e-05,14.39421]
[1780283870828,36.84,73798.8,0.0,0.87259,8e-05,14.40534]
[1780283871835,36.84,73798.17,0.0,0.87254,8e-05,14.40948]
[1780283873848,36.84,73799.68,0.0,0.87266,8e-05,14.40043]
[1780283874856,36.84,73800.15,0.0,0.87269,8e-05,14.3977]
[1780283881904,36.85,73800.1,0.0,0.87267,8e-05,14.39947]
[1780283889961,36.85,73800.1,0.0,0.87265,8e-05,14.40107]
[1780283890968,36.85,73799.31,0.0,0.87258,8e-05,14.40621]
[1780283891977,36.85,73799.59,0.0,0.87261,8e-05,14.40464]
[1780283895009,36.85,73799.87,0.0,0.87262,8e-05,14.40346]
[1780283900042,36.85,73798.73,0.0,0.87252,8e-05,14.41153]
[1780283901646,36.85,73798.73,0.0,0.87252,8e-05,14.41153]
[1780283901713,36.85,73786.7,0.0,0.87152,8e-05,14.48701]
[1780283902422,36.85,73786.7,0.0,0.87152,8e-05,14.48701]
[1780283902468,36.85,73757.66,0.0,0.86911,8e-05,14.66903]
[1780283903092,36.85,73743.54,0.0,0.86793,8e-05,14.75765]
[1780283904101,36.85,73733.23,0.0,0.86706,8e-05,14.82235]
[1780283905283,36.85,73733.23,0.0,0.86706,8e-05,14.82235]
[1780283905577,36.85,73733.23,0.0,0.86706,8e-05,14.82235]
[1780283905716,36.85,73733.23,0.0,0.86706,8e-05,14.82235]
[1780283905588,36.85,73716.34,0.0,0.86562,9e-05,14.92883]
[1780283906115,36.85,73708.96,0.0,0.86499,9e-05,14.97528]
[1780283908129,36.86,73710.18,0.0,0.8651,9e-05,14.9678]
[1780283909143,36.86,73716.15,0.0,0.8656,9e-05,14.93034]
[1780283910175,36.86,73727.22,0.0,0.86654,8e-05,14.86089]
[1780283912176,36.86,73733.89,0.0,0.86712,8e-05,14.81595]
[1780283913186,36.86,73737.93,0.0,0.86746,8e-05,14.7909]
[1780283914194,36.86,73749.51,0.0,0.86843,8e-05,14.71854]
[1780283915203,36.86,73755.12,0.0,0.8689,8e-05,14.68333]
[1780283916211,36.86,73747.79,0.0,0.86829,8e-05,14.72933]
[1780283917281,36.86,73747.79,0.0,0.86829,8e-05,14.72933]
[1780283917317,36.86,73740.27,0.0,0.86765,8e-05,14.77682]
[1780283918225,36.86,73735.32,0.0,0.86723,8e-05,14.80837]
[1780283920239,36.86,73733.5,0.0,0.86706,8e-05,14.82053]
[1780283921246,36.86,73726.7,0.0,0.86648,8e-05,14.86361]
[1780283923262,36.86,73720.1,0.0,0.86592,8e-05,14.90569]
[1780283924233,36.86,73720.1,0.0,0.86592,8e-05,14.90569]
[1780283924279,36.86,73730.46,0.0,0.86679,8e-05,14.84079]
[1780283925277,36.86,73751.85,0.0,0.86859,8e-05,14.70668]
[1780283926612,36.86,73751.85,0.0,0.86859,8e-05,14.70668]
[1780283926645,36.86,73751.85,0.0,0.86859,8e-05,14.70668]
[1780283926739,36.86,73757.68,0.0,0.86908,8e-05,14.66994]
[1780283928217,36.86,73757.04,0.0,0.86903,8e-05,14.67395]
[1780283929304,36.86,73765.99,0.0,0.86977,8e-05,14.61796]
[1780283931318,36.86,73761.4,0.0,0.86939,8e-05,14.64694]
[1780283932325,36.86,73754.79,0.0,0.86883,8e-05,14.68855]
[1780283934339,36.87,73753.45,0.0,0.86872,8e-05,14.69709]
[1780283936659,36.87,73748.21,0.0,0.86828,8e-05,14.73003]
[1780283942403,36.86,73748.41,0.0,0.8683,8e-05,14.72859]
[1780283942992,36.86,73748.41,0.0,0.8683,8e-05,14.72859]
[1780283943147,36.86,73748.41,0.0,0.8683,8e-05,14.72859]
[1780283943220,36.86,73748.41,0.0,0.8683,8e-05,14.72859]
[1780283946434,36.86,73759.3,0.0,0.86921,8e-05,14.66017]
[1780283947440,36.86,73768.17,0.0,0.86995,8e-05,14.60457]
[1780283948453,36.86,73778.6,0.0,0.87081,8e-05,14.53933]
[1780283949459,36.87,73784.85,0.0,0.87132,8e-05,14.50063]
[1780283953486,36.87,73788.11,0.0,0.87158,8e-05,14.48121]
[1780283958522,36.87,73789.51,0.0,0.87169,8e-05,14.47292]
[1780283960303,36.87,73791.68,0.0,0.87187,8e-05,14.45946]
[1780283960471,36.87,73791.68,0.0,0.87187,8e-05,14.45946]
[1780283960536,36.87,73801.07,0.0,0.87264,8e-05,14.4009]
[1780283961543,36.87,73805.67,0.0,0.87301,8e-05,14.37238]
[1780283966619,36.87,73806.62,0.0,0.87307,8e-05,14.36747]
[1780283966664,36.87,73806.62,0.0,0.87307,8e-05,14.36747]
[1780283966725,36.87,73806.62,0.0,0.87307,8e-05,14.36747]
[1780283968592,36.87,73803.26,0.0,0.87279,8e-05,14.38922]
[1780283969599,36.87,73806.88,0.0,0.87308,8e-05,14.36683]
[1780283970607,36.87,73813.12,0.0,0.87359,8e-05,14.32813]
[1780283973628,36.88,73820.21,0.0,0.87418,8e-05,14.28132]
[1780283974635,36.88,73824.86,0.0,0.87456,8e-05,14.25245]
[1780283977656,36.88,73830.13,0.0,0.87498,8e-05,14.2201]
[1780283980677,36.88,73832.84,0.0,0.87519,8e-05,14.20386]
[1780283981684,36.88,73839.62,0.0,0.87573,8e-05,14.16187]
[1780283982691,36.88,73850.7,0.0,0.87662,8e-05,14.09299]
[1780283983698,36.88,73851.97,0.0,0.87672,8e-05,14.08522]
[1780283986720,36.88,73842.33,0.0,0.87594,8e-05,14.14558]
[1780283987726,36.88,73836.32,0.0,0.87546,8e-05,14.18303]
[1780283988733,36.88,73828.42,0.0,0.87481,8e-05,14.23274]
[1780283989740,36.88,73819.54,0.0,0.87409,8e-05,14.28851]
[1780283990747,36.88,73818.69,0.0,0.87401,8e-05,14.29416]
[1780283992761,36.88,73813.42,0.0,0.87358,8e-05,14.32769]
[1780283993769,36.88,73816.69,0.0,0.87384,8e-05,14.30758]
[1780283996790,36.89,73820.64,0.0,0.87415,8e-05,14.28393]
[1780283997797,36.89,73824.51,0.0,0.87446,8e-05,14.26016]
[1780284002832,36.89,73825.63,0.0,0.87453,8e-05,14.25464]
[1780284006145,36.89,73825.72,0.0,0.87453,8e-05,14.25436]
[1780284006191,36.89,73825.72,0.0,0.87453,8e-05,14.25436]
[1780284006227,36.89,73825.72,0.0,0.87453,8e-05,14.25436]
[1780284011895,36.89,73826.71,0.0,0.8746,8e-05,14.24914]
[1780284015923,36.89,73820.72,0.0,0.87411,8e-05,14.28699]
[1780284017625,36.89,73820.72,0.0,0.87411,8e-05,14.28699]
[1780284017668,36.89,73820.72,0.0,0.87411,8e-05,14.28699]
[1780284017722,36.89,73820.72,0.0,0.87411,8e-05,14.28699]
[1780284019951,36.9,73825.63,0.0,0.8745,8e-05,14.25699]
[1780284025600,36.9,73825.77,0.0,0.87449,8e-05,14.25761]
[1780284025650,36.9,73825.77,0.0,0.87449,8e-05,14.25761]
[1780284025720,36.9,73825.77,0.0,0.87449,8e-05,14.25761]
[1780284031028,36.9,73824.7,0.0,0.8744,8e-05,14.2632]
[1780284033389,36.9,73824.32,0.0,0.87436,8e-05,14.26591]
[1780284033441,36.9,73824.32,0.0,0.87436,8e-05,14.26591]
[1780284033473,36.9,73824.32,0.0,0.87436,8e-05,14.26591]
[1780284039084,36.91,73823.88,0.0,0.8743,8e-05,14.27098]
[1780284041099,36.91,73819.91,0.0,0.87397,8e-05,14.29637]
[1780284042838,36.91,73819.91,0.0,0.87397,8e-05,14.29637]
[1780284042889,36.91,73819.37,0.0,0.87392,8e-05,14.30003]
[1780284042973,36.91,73819.37,0.0,0.87392,8e-05,14.30003]
[1780284044120,36.91,73824.83,0.0,0.87436,8e-05,14.26661]
[1780284045796,36.91,73824.83,0.0,0.87436,8e-05,14.26661]
[1780284045983,36.91,73825.07,0.0,0.87437,8e-05,14.26545]
[1780284049155,36.92,73829.39,0.0,0.87471,8e-05,14.23988]
[1780284050162,36.92,73834.88,0.0,0.87515,8e-05,14.20585]
[1780284052176,36.92,73840.3,0.0,0.87558,8e-05,14.17226]
[1780284053183,36.92,73844.33,0.0,0.87591,8e-05,14.14718]
[1780284058220,36.92,73838.64,0.0,0.87545,8e-05,14.18259]
[1780284061378,36.92,73837.48,0.0,0.87536,8e-05,14.1897]
[1780284061430,36.92,73837.48,0.0,0.87536,8e-05,14.1897]
[1780284061471,36.92,73837.48,0.0,0.87536,8e-05,14.1897]
[1780284062802,36.92,73837.23,0.0,0.87534,8e-05,14.19116]
[1780284062973,36.92,73836.82,0.0,0.8753,8e-05,14.19366]
[1780284063255,36.92,73839.46,0.0,0.87552,8e-05,14.17724]
[1780284068290,36.91,73838.74,0.0,0.87546,8e-05,14.1816]
[1780284074333,36.91,73839.11,0.0,0.87549,8e-05,14.17919]
[1780284080549,36.91,73838.94,0.0,0.87548,8e-05,14.18024]
[1780284080594,36.91,73838.94,0.0,0.87548,8e-05,14.18024]
[1780284080728,36.91,73838.94,0.0,0.87548,8e-05,14.18024]
[1780284081384,36.91,73828.84,0.0,0.87466,8e-05,14.24308]
[1780284082391,36.92,73825.71,0.0,0.87441,8e-05,14.26274]
[1780284085412,36.92,73833.39,0.0,0.87502,8e-05,14.21541]
[1780284087812,36.92,73835.77,0.0,0.87521,8e-05,14.20081]
[1780284087973,36.92,73835.99,0.0,0.87522,8e-05,14.1999]
[1780284093468,36.92,73834.7,0.0,0.87513,8e-05,14.20549]
[1780284097337,36.92,73834.37,0.0,0.8751,8e-05,14.20815]
[1780284097342,36.92,73834.37,0.0,0.8751,8e-05,14.20815]
[1780284097474,36.92,73834.37,0.0,0.8751,8e-05,14.20815]
[1780284099510,36.92,73823.16,0.0,0.87418,8e-05,14.2785]
[1780284100517,36.92,73817.11,0.0,0.87369,8e-05,14.31662]
[1780284101524,36.92,73816.55,0.0,0.87364,8e-05,14.32044]
[1780284103306,36.92,73816.54,0.0,0.87363,8e-05,14.32078]
[1780284103352,36.92,73816.54,0.0,0.87363,8e-05,14.32078]
[1780284103477,36.92,73816.54,0.0,0.87363,8e-05,14.32078]
[1780284109581,36.93,73814.89,0.0,0.87347,8e-05,14.33289]
[1780284111823,36.93,73815.45,0.0,0.87352,8e-05,14.32964]
[1780284111866,36.93,73815.45,0.0,0.87352,8e-05,14.32964]
[1780284111977,36.93,73815.38,0.0,0.87351,8e-05,14.33058]
[1780284118644,36.93,73815.62,0.0,0.8735,8e-05,14.33081]
[1780284123679,36.94,73815.39,0.0,0.87347,8e-05,14.33346]
[1780284125693,36.94,73820.99,0.0,0.87392,8e-05,14.29881]
[1780284126700,36.94,73824.03,0.0,0.87416,8e-05,14.28041]
[1780284130109,36.94,73825.51,0.0,0.87427,8e-05,14.27217]
[1780284130160,36.94,73825.51,0.0,0.87427,8e-05,14.27217]
[1780284130230,36.94,73825.51,0.0,0.87427,8e-05,14.27217]
[1780284135763,36.94,73821.94,0.0,0.87395,8e-05,14.29633]
[1780284138784,36.94,73818.14,0.0,0.87364,8e-05,14.32081]
[1780284139818,36.94,73818.14,0.0,0.87364,8e-05,14.32081]
[1780284139870,36.94,73818.14,0.0,0.87364,8e-05,14.32081]
[1780284139977,36.94,73818.14,0.0,0.87364,8e-05,14.32081]
[1780284145833,36.95,73817.54,0.0,0.87357,8e-05,14.32624]
[1780284148854,36.95,73815.0,0.0,0.87335,8e-05,14.34278]
[1780284149861,36.95,73818.12,0.0,0.8736,8e-05,14.32356]
[1780284150868,36.95,73824.08,0.0,0.87408,8e-05,14.28671]
[1780284151827,36.95,73824.08,0.0,0.87408,8e-05,14.28671]
[1780284151933,36.95,73824.08,0.0,0.87408,8e-05,14.28671]
[1780284151977,36.95,73824.08,0.0,0.87408,8e-05,14.28671]
[1780284151875,36.95,73828.05,0.0,0.87443,8e-05,14.25852]
[1780284156912,36.95,73830.92,0.0,0.87465,8e-05,14.2412]
[1780284157917,36.95,73849.35,0.0,0.87614,8e-05,14.12681]
[1780284158924,36.95,73856.85,0.0,0.87674,8e-05,14.08029]
[1780284160938,36.95,73857.93,0.0,0.87682,8e-05,14.07378]
[1780284165273,36.95,73857.61,0.0,0.87679,8e-05,14.07615]
[1780284165313,36.95,73857.61,0.0,0.87679,8e-05,14.07615]
[1780284165482,36.95,73857.61,0.0,0.87679,8e-05,14.07615]
[1780284165973,36.95,73860.2,0.0,0.87699,8e-05,14.06019]
[1780284167986,36.95,73863.21,0.0,0.87723,8e-05,14.04181]
[1780284173022,36.96,73862.92,0.0,0.8772,8e-05,14.04439]
[1780284174030,36.96,73870.83,0.0,0.87782,8e-05,13.99555]
[1780284175548,36.96,73870.83,0.0,0.87782,8e-05,13.99555]
[1780284175592,36.96,73870.83,0.0,0.87782,8e-05,13.99555]
[1780284175724,36.96,73870.83,0.0,0.87782,8e-05,13.99555]
[1780284175744,36.96,73876.52,0.0,0.87827,8e-05,13.96084]
[1780284181079,36.96,73876.45,0.0,0.87825,8e-05,13.96267]
[1780284182974,36.96,73876.45,0.0,0.87825,8e-05,13.96267]
[1780284184100,36.96,73881.76,0.0,0.87865,8e-05,13.9307]
[1780284185484,36.96,73881.76,0.0,0.87865,8e-05,13.9307]
[1780284185530,36.96,73881.76,0.0,0.87865,8e-05,13.9307]
[1780284185723,36.96,73881.76,0.0,0.87865,8e-05,13.9307]
[1780284186224,36.96,73881.86,0.0,0.87865,8e-05,13.93073]
[1780284186298,36.96,73881.57,0.0,0.87863,8e-05,13.93252]
[1780284193163,36.97,73881.6,0.0,0.87861,8e-05,13.9345]
[1780284199205,36.97,73881.68,0.0,0.87859,8e-05,13.93577]
[1780284200853,36.97,73881.68,0.0,0.87859,8e-05,13.93577]
[1780284200896,36.97,73881.68,0.0,0.87859,8e-05,13.93577]
[1780284200974,36.97,73881.68,0.0,0.87859,8e-05,13.93577]
[1780284204805,36.97,73881.57,0.0,0.87857,8e-05,13.93759]
[1780284204852,36.97,73881.57,0.0,0.87857,8e-05,13.93759]
[1780284204977,36.97,73881.57,0.0,0.87857,8e-05,13.93759]
[1780284204906,36.97,73881.59,0.0,0.87856,8e-05,13.93803]
[1780284206859,36.97,73882.1,0.0,0.8786,8e-05,13.93487]
[1780284206911,36.97,73882.1,0.0,0.8786,8e-05,13.93487]
[1780284206972,36.97,73882.1,0.0,0.8786,8e-05,13.93487]
[1780284209805,36.97,73881.87,0.0,0.87858,8e-05,13.93686]
[1780284209869,36.98,73871.31,0.0,0.87773,8e-05,14.00292]
[1780284210225,36.98,73871.31,0.0,0.87773,8e-05,14.00292]
[1780284210282,36.98,73863.37,0.0,0.8771,8e-05,14.05208]
[1780284215926,36.98,73863.56,0.0,0.87714,8e-05,14.04781]
[1780284215971,36.98,73863.56,0.0,0.87714,8e-05,14.04781]
[1780284218353,36.98,73863.79,0.0,0.87715,8e-05,14.04672]
[1780284218385,36.98,73863.79,0.0,0.87715,8e-05,14.04672]
[1780284218469,36.98,73863.79,0.0,0.87715,8e-05,14.04672]
[1780284218570,36.98,73862.98,0.0,0.87709,8e-05,14.05186]
[1780284224480,36.98,73862.88,0.0,0.87707,8e-05,14.05301]
[1780284225388,36.98,73852.96,0.0,0.87628,8e-05,14.11469]
[1780284227403,36.98,73850.12,0.0,0.87605,8e-05,14.13232]
[1780284228223,36.98,73850.12,0.0,0.87605,8e-05,14.13232]
[1780284228271,36.98,73850.12,0.0,0.87605,8e-05,14.13232]
[1780284228323,36.98,73850.12,0.0,0.87605,8e-05,14.13232]
[1780284228470,36.98,73850.12,0.0,0.87605,8e-05,14.13232]
[1780284232537,36.98,73849.13,0.0,0.87597,8e-05,14.13844]
[1780284232598,36.98,73849.13,0.0,0.87597,8e-05,14.13844]
[1780284232721,36.98,73849.13,0.0,0.87597,8e-05,14.13844]
[1780284232771,36.98,73849.21,0.0,0.87598,8e-05,14.13794]
[1780284238480,36.98,73844.79,0.0,0.87562,8e-05,14.16538]
[1780284241125,36.98,73840.86,0.0,0.87531,8e-05,14.18968]
[1780284241177,36.98,73840.86,0.0,0.87531,8e-05,14.18968]
[1780284241221,36.98,73840.86,0.0,0.87531,8e-05,14.18968]
[1780284246986,36.98,73839.9,0.0,0.87523,8e-05,14.19528]
[1780284247037,36.98,73839.9,0.0,0.87523,8e-05,14.19528]
[1780284247087,36.98,73840.23,0.0,0.87526,8e-05,14.19311]
[1780284247219,36.98,73840.23,0.0,0.87526,8e-05,14.19311]
[1780284252583,36.98,73838.24,0.0,0.8751,8e-05,14.20542]
[1780284254673,36.98,73838.57,0.0,0.87513,8e-05,14.20357]
[1780284254720,36.98,73838.57,0.0,0.87513,8e-05,14.20357]
[1780284254725,36.98,73838.57,0.0,0.87513,8e-05,14.20357]
[1780284255744,36.98,73838.34,0.0,0.87511,8e-05,14.2052]
[1780284259167,36.98,73839.57,0.0,0.87519,8e-05,14.19837]
[1780284259219,36.98,73839.57,0.0,0.87519,8e-05,14.19837]
[1780284259469,36.98,73839.57,0.0,0.87519,8e-05,14.19837]
[1780284259629,36.98,73839.77,0.0,0.87521,8e-05,14.19733]
[1780284264664,36.98,73839.97,0.0,0.87521,8e-05,14.19717]
[1780284266522,36.98,73838.75,0.0,0.87511,8e-05,14.20497]
[1780284266574,36.98,73838.75,0.0,0.87511,8e-05,14.20497]
[1780284266974,36.98,73838.75,0.0,0.87511,8e-05,14.20497]
[1780284270688,36.98,73839.73,0.0,0.87518,8e-05,14.19932]
[1780284270721,36.98,73839.73,0.0,0.87518,8e-05,14.19932]
[1780284270740,36.98,73839.73,0.0,0.87518,8e-05,14.19932]
[1780284270789,36.99,73839.79,0.0,0.87518,8e-05,14.19961]
[1780284271909,36.99,73839.79,0.0,0.87518,8e-05,14.19961]
[1780284272734,36.99,73848.42,0.0,0.87589,8e-05,14.14296]
[1780284274748,36.99,73850.8,0.0,0.87608,8e-05,14.12876]
[1780284275804,36.99,73850.8,0.0,0.87608,8e-05,14.12876]
[1780284275856,36.99,73850.8,0.0,0.87608,8e-05,14.12876]
[1780284275973,36.99,73850.8,0.0,0.87608,8e-05,14.12876]
[1780284276020,36.99,73850.8,0.0,0.87607,8e-05,14.1294]
[1780284279192,36.99,73854.63,0.0,0.87637,8e-05,14.1063]
[1780284279220,36.99,73854.63,0.0,0.87637,8e-05,14.1063]
[1780284279783,36.99,73854.4,0.0,0.87635,8e-05,14.10778]
[1780284284818,36.99,73854.37,0.0,0.87634,8e-05,14.10851]
[1780284290033,36.99,73852.82,0.0,0.87621,8e-05,14.11828]
[1780284290085,36.99,73852.82,0.0,0.87621,8e-05,14.11828]
[1780284290072,36.99,73852.79,0.0,0.87621,8e-05,14.11867]
[1780284290228,36.99,73852.79,0.0,0.87621,8e-05,14.11867]
[1780284290184,36.99,73852.79,0.0,0.87621,8e-05,14.11867]
[1780284295895,36.99,73853.02,0.0,0.87622,8e-05,14.11767]
[1780284300930,36.99,73853.48,0.0,0.87625,8e-05,14.11518]
[1780284301724,36.99,73853.48,0.0,0.87625,8e-05,14.11518]
[1780284301730,36.99,73853.48,0.0,0.87625,8e-05,14.11518]
[1780284301989,36.99,73853.48,0.0,0.87625,8e-05,14.11518]
[1780284302091,36.99,73855.92,0.0,0.87645,8e-05,14.10013]
[1780284302628,36.99,73855.92,0.0,0.87645,8e-05,14.10013]
[1780284302724,36.99,73855.92,0.0,0.87645,8e-05,14.10013]
[1780284302944,36.99,73847.01,0.0,0.87573,8e-05,14.15548]
[1780284303952,36.99,73838.3,0.0,0.87503,8e-05,14.20954]
[1780284305966,36.99,73837.58,0.0,0.87497,8e-05,14.21388]
[1780284311001,36.99,73839.41,0.0,0.87513,8e-05,14.20221]
[1780284316037,36.99,73840.19,0.0,0.87519,8e-05,14.1972]
[1780284320065,36.99,73835.8,0.0,0.87484,8e-05,14.22428]
[1780284325100,36.99,73837.76,0.0,0.875,8e-05,14.21183]
[1780284326109,36.99,73837.76,0.0,0.875,8e-05,14.21183]
[1780284326152,36.99,73837.76,0.0,0.875,8e-05,14.21183]
[1780284326221,36.99,73837.76,0.0,0.875,8e-05,14.21183]
[1780284327114,36.99,73837.86,0.0,0.87501,8e-05,14.2111]
[1780284332149,36.99,73838.2,0.0,0.87507,8e-05,14.20519]
[1780284338192,36.99,73837.87,0.0,0.87504,8e-05,14.20697]
[1780284339199,36.99,73827.52,0.0,0.8742,8e-05,14.27173]
[1780284340206,36.99,73824.69,0.0,0.87397,8e-05,14.28969]
[1780284345084,36.99,73823.05,0.0,0.87382,8e-05,14.30088]
[1780284345115,36.99,73823.05,0.0,0.87382,8e-05,14.30088]
[1780284345186,37.0,73823.05,0.0,0.87381,8e-05,14.30151]
[1780284345224,37.0,73823.05,0.0,0.87381,8e-05,14.30151]
[1780284350276,37.0,73810.72,0.0,0.87279,8e-05,14.37966]
[1780284351283,37.0,73807.27,0.0,0.87251,8e-05,14.40134]
[1780284356318,37.0,73805.42,0.0,0.87235,8e-05,14.41362]
[1780284357608,37.0,73805.42,0.0,0.87235,8e-05,14.41362]
[1780284357666,37.0,73805.42,0.0,0.87235,8e-05,14.41362]
[1780284357723,37.0,73805.42,0.0,0.87235,8e-05,14.41362]
[1780284357824,37.0,73805.42,0.0,0.87234,8e-05,14.41376]
[1780284360882,37.0,73805.02,0.0,0.87231,8e-05,14.41654]
[1780284360983,37.0,73798.69,0.0,0.87179,8e-05,14.45619]
[1780284366663,37.0,73801.81,0.0,0.87204,8e-05,14.43711]
[1780284366707,37.0,73801.81,0.0,0.87204,8e-05,14.43711]
[1780284366724,37.0,73801.81,0.0,0.87204,8e-05,14.43711]
[1780284366764,37.0,73801.73,0.0,0.87203,8e-05,14.43771]
[1780284370417,37.0,73797.32,0.0,0.87166,8e-05,14.46555]
[1780284373438,37.0,73792.15,0.0,0.87124,8e-05,14.49789]
[1780284377135,37.0,73790.65,0.0,0.87111,8e-05,14.50727]
[1780284377185,37.0,73790.65,0.0,0.87111,8e-05,14.50727]
[1780284377223,37.0,73790.65,0.0,0.87111,8e-05,14.50727]
[1780284377186,37.0,73790.38,0.0,0.87109,8e-05,14.50895]
[1780284382501,37.0,73788.11,0.0,0.8709,8e-05,14.52304]
[1780284386276,37.0,73786.91,0.0,0.87081,8e-05,14.53044]
[1780284386290,37.0,73786.91,0.0,0.87081,8e-05,14.53044]
[1780284386472,37.0,73786.91,0.0,0.87081,8e-05,14.53044]
[1780284386529,37.0,73786.78,0.0,0.8708,8e-05,14.53121]
[1780284388543,37.0,73795.6,0.0,0.87152,8e-05,14.47616]
[1780284389550,37.0,73797.9,0.0,0.87171,8e-05,14.46187]
[1780284391356,37.0,73798.01,0.0,0.87172,8e-05,14.46125]
[1780284391408,37.0,73798.01,0.0,0.87172,8e-05,14.46125]
[1780284391471,37.0,73798.01,0.0,0.87172,8e-05,14.46125]
[1780284391564,37.0,73798.34,0.0,0.87177,8e-05,14.45572]
[1780284396599,37.0,73798.26,0.0,0.87176,8e-05,14.45659]
[1780284402642,37.01,73798.26,0.0,0.87175,8e-05,14.45708]
[1780284408104,37.01,73798.26,0.0,0.87175,8e-05,14.45708]
[1780284408182,37.01,73798.26,0.0,0.87175,8e-05,14.45708]
[1780284408226,37.01,73798.26,0.0,0.87175,8e-05,14.45708]
[1780284408206,37.01,73798.26,0.0,0.87175,8e-05,14.45761]
[1780284411707,37.01,73805.51,0.0,0.87234,8e-05,14.41277]
[1780284413997,37.01,73808.6,0.0,0.87259,8e-05,14.3937]
[1780284414049,37.01,73808.6,0.0,0.87259,8e-05,14.3937]
[1780284414223,37.01,73808.6,0.0,0.87259,8e-05,14.3937]
[1780284414098,37.01,73809.12,0.0,0.87263,8e-05,14.39083]
[1780284416742,37.01,73814.58,0.0,0.87307,8e-05,14.35698]
[1780284418921,37.01,73816.59,0.0,0.87323,8e-05,14.34446]
[1780284418977,37.01,73816.59,0.0,0.87323,8e-05,14.34446]
[1780284419023,37.01,73818.75,0.0,0.87341,8e-05,14.33103]
[1780284421011,37.01,73819.15,0.0,0.87344,8e-05,14.32854]
[1780284421220,37.01,73819.15,0.0,0.87344,8e-05,14.32854]
[1780284421221,37.01,73825.93,0.0,0.87399,8e-05,14.28649]
[1780284422274,37.01,73825.93,0.0,0.87399,8e-05,14.28649]
[1780284421777,37.01,73830.76,0.0,0.87438,8e-05,14.25649]
[1780284425805,37.01,73835.92,0.0,0.87479,8e-05,14.22497]
[1780284428143,37.01,73837.6,0.0,0.87493,8e-05,14.2147]
[1780284428195,37.01,73837.6,0.0,0.87493,8e-05,14.2147]
[1780284428220,37.01,73837.6,0.0,0.87493,8e-05,14.2147]
[1780284428244,37.01,73837.68,0.0,0.87493,8e-05,14.21454]
[1780284434867,37.01,73836.49,0.0,0.87482,8e-05,14.22283]
[1780284437147,37.01,73836.39,0.0,0.87481,8e-05,14.22359]
[1780284437195,37.01,73836.39,0.0,0.87481,8e-05,14.22359]
[1780284437223,37.01,73836.39,0.0,0.87481,8e-05,14.22359]
[1780284437248,37.01,73836.47,0.0,0.87481,8e-05,14.2234]
[1780284443940,37.02,73835.95,0.0,0.87476,8e-05,14.22755]
[1780284444947,37.02,73825.68,0.0,0.87393,8e-05,14.29147]
[1780284446170,37.02,73825.68,0.0,0.87393,8e-05,14.29147]
[1780284446215,37.02,73825.68,0.0,0.87393,8e-05,14.29147]
[1780284446220,37.02,73825.68,0.0,0.87393,8e-05,14.29147]
[1780284446271,37.02,73824.35,0.0,0.87382,8e-05,14.29994]
[1780284451996,37.02,73823.44,0.0,0.87377,8e-05,14.30224]
[1780284452702,37.02,73823.44,0.0,0.87377,8e-05,14.30224]
[1780284452721,37.02,73823.44,0.0,0.87377,8e-05,14.30224]
[1780284452754,37.02,73823.44,0.0,0.87377,8e-05,14.30224]
[1780284453003,37.02,73823.13,0.0,0.87374,8e-05,14.3042]
[1780284458038,37.02,73823.13,0.0,0.87374,8e-05,14.30431]
[1780284459645,37.02,73824.67,0.0,0.87386,8e-05,14.29475]
[1780284459720,37.02,73824.67,0.0,0.87386,8e-05,14.29475]
[1780284460053,37.02,73825.04,0.0,0.87389,8e-05,14.29247]
[1780284465086,37.02,73826.41,0.0,0.874,8e-05,14.28409]
[1780284468108,37.02,73824.3,0.0,0.87383,8e-05,14.29728]
[1780284468160,37.02,73824.3,0.0,0.87383,8e-05,14.29728]
[1780284468222,37.02,73824.3,0.0,0.87383,8e-05,14.29728]
[1780284468323,37.02,73824.31,0.0,0.87383,8e-05,14.29725]
[1780284474151,37.02,73823.99,0.0,0.8738,8e-05,14.29944]
[1780284475228,37.02,73823.99,0.0,0.8738,8e-05,14.29944]
[1780284476220,37.02,73823.99,0.0,0.8738,8e-05,14.29948]
[1780284476322,37.02,73824.02,0.0,0.8738,8e-05,14.29933]
[1780284482207,37.02,73824.62,0.0,0.87385,8e-05,14.2959]
[1780284483458,37.02,73825.18,0.0,0.87389,8e-05,14.29249]
[1780284483464,37.02,73825.18,0.0,0.87389,8e-05,14.29249]
[1780284483472,37.02,73825.18,0.0,0.87389,8e-05,14.29249]
[1780284484221,37.02,73825.05,0.0,0.87388,8e-05,14.29336]
[1780284490263,37.02,73824.28,0.0,0.87381,8e-05,14.29853]
[1780284493805,37.02,73825.9,0.0,0.87394,8e-05,14.28864]
[1780284493830,37.02,73825.9,0.0,0.87394,8e-05,14.28864]
[1780284493972,37.02,73825.9,0.0,0.87394,8e-05,14.28864]
[1780284494072,37.02,73825.9,0.0,0.87394,8e-05,14.28871]
[1780284502347,37.02,73827.24,0.0,0.87404,8e-05,14.28098]
[1780284502824,37.02,73827.24,0.0,0.87404,8e-05,14.28098]
[1780284502875,37.02,73827.24,0.0,0.87404,8e-05,14.28098]
[1780284502971,37.02,73827.24,0.0,0.87404,8e-05,14.28098]
[1780284503354,37.02,73827.22,0.0,0.87404,8e-05,14.28119]
[1780284510403,37.02,73827.11,0.0,0.87402,8e-05,14.28245]
[1780284512999,37.02,73827.11,0.0,0.87402,8e-05,14.28245]
[1780284513039,37.02,73827.11,0.0,0.87402,8e-05,14.28245]
[1780284513101,37.02,73826.71,0.0,0.87401,8e-05,14.28165]
[1780284514222,37.02,73826.71,0.0,0.87401,8e-05,14.28165]
[1780284514316,37.02,73823.46,0.0,0.87375,8e-05,14.30189]
[1780284518993,37.02,73823.26,0.0,0.87373,8e-05,14.3033]
[1780284519045,37.02,73823.26,0.0,0.87373,8e-05,14.3033]
[1780284519095,37.02,73823.32,0.0,0.87374,8e-05,14.30298]
[1780284520220,37.02,73823.32,0.0,0.87374,8e-05,14.30298]
[1780284520321,37.02,73821.43,0.0,0.87358,8e-05,14.31481]
[1780284531550,37.02,73820.79,0.0,0.87353,8e-05,14.31894]
[1780284536585,37.02,73817.38,0.0,0.87325,8e-05,14.34015]
[1780284541620,37.02,73824.72,0.0,0.87385,8e-05,14.29447]
[1780284543091,37.02,73824.72,0.0,0.87385,8e-05,14.29447]
[1780284543171,37.02,73829.95,0.0,0.87427,8e-05,14.26212]
[1780284543634,37.02,73832.6,0.0,0.87448,8e-05,14.24567]
[1780284547679,37.03,73829.84,0.0,0.87425,8e-05,14.26326]
[1780284552714,37.03,73830.7,0.0,0.87432,8e-05,14.25839]
[1780284557749,37.03,73832.44,0.0,0.87445,8e-05,14.24819]
[1780284562784,37.03,73832.59,0.0,0.87446,8e-05,14.24792]
[1780284567820,37.03,73833.44,0.0,0.87451,8e-05,14.24334]
[1780284572855,37.03,73831.67,0.0,0.87439,8e-05,14.25153]
[1780284577890,37.03,73829.2,0.0,0.87418,8e-05,14.26749]
[1780284583940,37.03,73827.67,0.0,0.87405,8e-05,14.27764]
[1780284584943,37.03,73824.37,0.0,0.87378,8e-05,14.29824]
[1780284589978,37.04,73822.51,0.0,0.87362,8e-05,14.31013]
[1780284595016,37.04,73823.85,0.0,0.87373,8e-05,14.30211]
[1780284600049,37.04,73823.15,0.0,0.87367,8e-05,14.30679]
[1780284605085,37.04,73826.75,0.0,0.87396,8e-05,14.28473]
[1780284609113,37.04,73833.07,0.0,0.87446,8e-05,14.24585]
[1780284610121,37.04,73835.86,0.0,0.87469,8e-05,14.22863]
[1780284613143,37.04,73838.64,0.0,0.87492,8e-05,14.21107]
[1780284614151,37.04,73835.06,0.0,0.87463,8e-05,14.23319]
[1780284616167,37.04,73831.68,0.0,0.87436,8e-05,14.25397]
[1780284621199,37.04,73834.59,0.0,0.8746,8e-05,14.23521]
[1780284622206,37.04,73839.02,0.0,0.87496,8e-05,14.2075]
[1780284627241,37.03,73843.52,0.0,0.87533,8e-05,14.17931]
[1780284632276,37.03,73843.8,0.0,0.87538,8e-05,14.17392]
[1780284633283,37.03,73859.54,0.0,0.87664,8e-05,14.07643]
[1780284634290,37.03,73867.79,0.0,0.87729,8e-05,14.02537]
[1780284635297,37.04,73868.34,0.0,0.87733,8e-05,14.02229]
[1780284640332,37.04,73867.97,0.0,0.87729,8e-05,14.02555]
[1780284642520,37.04,73868.53,0.0,0.87733,8e-05,14.02228]
[1780284642568,37.04,73869.99,0.0,0.87745,8e-05,14.01344]
[1780284642972,37.04,73869.99,0.0,0.87745,8e-05,14.01344]
[1780284648388,37.04,73872.82,0.0,0.87766,8e-05,13.99705]
[1780284653425,37.04,73872.4,0.0,0.87761,8e-05,14.001]
[1780284658460,37.04,73871.49,0.0,0.87752,8e-05,14.00768]
[1780284663495,37.05,73872.03,0.0,0.87755,8e-05,14.00537]
[1780284666516,37.05,73867.76,0.0,0.87721,8e-05,14.03236]
[1780284668530,37.05,73863.37,0.0,0.87685,8e-05,14.05982]
[1780284669537,37.05,73858.23,0.0,0.87644,8e-05,14.09174]
[1780284674572,37.05,73861.96,0.0,0.87674,8e-05,14.06901]
[1780284676586,37.05,73864.58,0.0,0.87694,8e-05,14.05305]
[1780284681621,37.05,73864.97,0.0,0.87696,8e-05,14.05131]
[1780284686656,37.05,73859.62,0.0,0.87653,8e-05,14.08509]
[1780284687663,37.05,73866.23,0.0,0.87705,8e-05,14.04429]
[1780284692698,37.05,73867.72,0.0,0.87719,8e-05,14.03232]
[1780284694712,37.06,73874.42,0.0,0.87772,8e-05,13.99124]
[1780284695719,37.06,73880.01,0.0,0.87816,8e-05,13.95694]
[1780284696726,37.06,73882.66,0.0,0.87836,8e-05,13.94086]
[1780284699747,37.06,73885.25,0.0,0.87856,8e-05,13.92502]
[1780284701761,37.06,73876.0,0.0,0.87783,8e-05,13.9822]
[1780284703775,37.06,73873.25,0.0,0.87761,8e-05,13.99961]
[1780284704782,37.06,73870.61,0.0,0.8774,8e-05,14.01611]
[1780284709817,37.06,73870.97,0.0,0.87742,8e-05,14.01473]
[1780284713845,37.06,73868.21,0.0,0.87719,8e-05,14.03243]
[1780284714852,37.06,73865.57,0.0,0.87698,8e-05,14.04889]
[1780284719887,37.06,73863.41,0.0,0.8768,8e-05,14.06275]
[1780284720894,37.06,73867.54,0.0,0.87713,8e-05,14.03732]
[1780284722908,37.06,73870.05,0.0,0.87732,8e-05,14.0221]
[1780284727943,37.06,73870.35,0.0,0.87733,8e-05,14.02105]
[1780284733987,37.07,73870.4,0.0,0.87733,8e-05,14.02169]
[1780284739022,37.07,73870.92,0.0,0.87736,8e-05,14.01926]
[1780284743050,37.07,73874.55,0.0,0.87764,8e-05,13.99747]
[1780284744057,37.07,73878.4,0.0,0.87794,8e-05,13.97389]
[1780284749092,37.07,73878.29,0.0,0.87792,8e-05,13.97568]
[1780284753120,37.07,73881.02,0.0,0.87815,8e-05,13.95618]
[1780284758157,37.07,73880.71,0.0,0.87813,8e-05,13.958]
[1780284762185,37.07,73878.08,0.0,0.87792,8e-05,13.97413]
[1780284764199,37.07,73873.99,0.0,0.8776,8e-05,13.99924]
[1780284769234,37.07,73873.66,0.0,0.87758,8e-05,14.0008]
[1780284774269,37.07,73874.28,0.0,0.87763,8e-05,13.99647]
[1780284780311,37.07,73875.52,0.0,0.87774,8e-05,13.98831]
[1780284785347,37.07,73876.66,0.0,0.87783,8e-05,13.98083]
[1780284787361,37.07,73874.07,0.0,0.87763,8e-05,13.99667]
[1780284792396,37.07,73874.21,0.0,0.87765,8e-05,13.99534]
[1780284797431,37.07,73872.86,0.0,0.87755,8e-05,14.0031]
[1780284799447,37.07,73867.11,0.0,0.87709,8e-05,14.03867]
[1780284800453,37.07,73862.74,0.0,0.87674,8e-05,14.06579]
[1780284803474,37.07,73869.82,0.0,0.8773,8e-05,14.02223]
[1780284806495,37.07,73876.66,0.0,0.87784,8e-05,13.9804]
[1780284807502,37.07,73879.62,0.0,0.87807,8e-05,13.96232]
[1780284808509,37.07,73876.55,0.0,0.87782,8e-05,13.98148]
[1780284809516,37.07,73872.6,0.0,0.87751,8e-05,14.00606]
[1780284814551,37.07,73870.0,0.0,0.87732,8e-05,14.01934]
[1780284816565,37.07,73866.78,0.0,0.87706,8e-05,14.03948]
[1780284820593,37.07,73870.21,0.0,0.87733,8e-05,14.01871]
[1780284824621,37.07,73872.77,0.0,0.87752,8e-05,14.00346]
[1780284829655,37.08,73868.6,0.0,0.87718,8e-05,14.03]
[1780284833684,37.08,73865.98,0.0,0.87697,8e-05,14.04663]
[1780284837716,37.08,73862.63,0.0,0.8767,8e-05,14.06764]
[1780284842751,37.08,73859.42,0.0,0.87644,8e-05,14.08774]
[1780284843758,37.08,73855.91,0.0,0.87616,8e-05,14.10946]
[1780284848793,37.08,73851.98,0.0,0.87584,8e-05,14.13364]
[1780284850807,37.08,73847.55,0.0,0.87549,8e-05,14.16093]
[1780284855842,37.08,73845.81,0.0,0.87536,8e-05,14.17117]
[1780284860877,37.07,73843.91,0.0,0.87521,8e-05,14.1824]
[1780284863910,37.07,73839.54,0.0,0.87486,8e-05,14.20916]
[1780284868943,37.07,73840.56,0.0,0.87495,8e-05,14.2022]
[1780284873979,37.07,73840.99,0.0,0.87502,8e-05,14.19544]
[1780284877008,37.07,73844.39,0.0,0.8753,8e-05,14.17409]
[1780284878010,37.07,73851.81,0.0,0.87589,8e-05,14.12808]
[1780284883045,37.07,73852.92,0.0,0.87598,8e-05,14.12122]
[1780284888080,37.07,73852.33,0.0,0.87594,8e-05,14.12487]
[1780284893115,37.07,73850.99,0.0,0.87583,8e-05,14.13311]
[1780284898150,37.07,73851.01,0.0,0.87583,8e-05,14.13288]
[1780284902179,37.07,73856.65,0.0,0.87628,8e-05,14.09793]
[1780284907213,37.07,73858.59,0.0,0.87644,8e-05,14.08613]
[1780284912249,37.07,73859.34,0.0,0.87649,8e-05,14.08175]
[1780284917283,37.07,73855.9,0.0,0.87621,8e-05,14.10335]
[1780284922317,37.07,73855.29,0.0,0.87616,8e-05,14.10721]
[1780284931382,37.07,73858.2,0.0,0.87642,8e-05,14.08577]
[1780284936416,37.07,73858.58,0.0,0.87645,8e-05,14.08363]
[1780284940444,37.07,73855.55,0.0,0.8762,8e-05,14.10257]
[1780284945479,37.07,73854.06,0.0,0.87608,8e-05,14.11189]
[1780284948500,37.07,73849.61,0.0,0.87573,8e-05,14.13944]
[1780284950514,37.07,73846.42,0.0,0.87547,8e-05,14.15915]
[1780284952528,37.07,73843.71,0.0,0.87525,8e-05,14.17581]
[1780284957563,37.07,73841.84,0.0,0.87511,8e-05,14.18695]
[1780284962603,37.07,73842.56,0.0,0.87517,8e-05,14.18205]
[1780284968001,37.07,73843.34,0.0,0.87524,8e-05,14.17689]
[1780284973677,37.07,73844.03,0.0,0.8753,8e-05,14.17223]
[1780284974684,37.07,73851.21,0.0,0.87588,8e-05,14.12773]
[1780284975691,37.07,73856.65,0.0,0.87631,8e-05,14.09409]
[1780284980726,37.07,73860.51,0.0,0.87662,8e-05,14.07057]
[1780284985761,37.07,73861.17,0.0,0.87666,8e-05,14.067]
[1780284990796,37.07,73861.24,0.0,0.87665,8e-05,14.06784]
[1780284995831,37.07,73861.12,0.0,0.87666,8e-05,14.06548]
[1780285002883,37.08,73861.24,0.0,0.87666,8e-05,14.0653]
[1780285008925,37.08,73861.03,0.0,0.87664,8e-05,14.06704]
[1780285014967,37.08,73861.03,0.0,0.87664,8e-05,14.06743]
[1780285018995,37.08,73856.98,0.0,0.87631,8e-05,14.09272]
[1780285020010,37.08,73860.41,0.0,0.87658,8e-05,14.07153]
[1780285022018,37.08,73863.57,0.0,0.87684,8e-05,14.05212]
[1780285023025,37.08,73860.93,0.0,0.87662,8e-05,14.06852]
[1780285024032,37.08,73857.73,0.0,0.87637,8e-05,14.08836]
[1780285029069,37.08,73859.08,0.0,0.87647,8e-05,14.08016]
[1780285033097,37.08,73864.85,0.0,0.87693,8e-05,14.04467]
[1780285035111,37.08,73871.8,0.0,0.87748,8e-05,14.00195]
[1780285037125,37.08,73876.5,0.0,0.87785,8e-05,13.97326]
[1780285042160,37.08,73877.18,0.0,0.87789,8e-05,13.97006]
[1780285047195,37.08,73874.51,0.0,0.87767,8e-05,13.98747]
[1780285050217,37.09,73870.27,0.0,0.87733,8e-05,14.01414]
[1780285051223,37.09,73867.09,0.0,0.8771,8e-05,14.03037]
[1780285057265,37.09,73863.89,0.0,0.87683,8e-05,14.05066]
[1780285062306,37.09,73863.63,0.0,0.87681,8e-05,14.05254]
[1780285067341,37.09,73862.3,0.0,0.8767,8e-05,14.06099]
[1780285068348,37.09,73855.7,0.0,0.87617,8e-05,14.10183]
[1780285074390,37.09,73855.36,0.0,0.87615,8e-05,14.10377]
[1780285080433,37.09,73855.69,0.0,0.87618,8e-05,14.10161]
[1780285084461,37.09,73852.52,0.0,0.87592,8e-05,14.12116]
[1780285088489,37.09,73848.71,0.0,0.87562,8e-05,14.14449]
[1780285093524,37.09,73845.21,0.0,0.87535,8e-05,14.16577]
[1780285096545,37.09,73841.23,0.0,0.87503,8e-05,14.1901]
[1780285101581,37.08,73842.3,0.0,0.87512,8e-05,14.18286]
[1780285103595,37.08,73849.51,0.0,0.87571,8e-05,14.13802]
[1780285108878,37.08,73848.87,0.0,0.87566,8e-05,14.14183]
[1780285110644,37.08,73845.72,0.0,0.8754,8e-05,14.16116]
[1780285115685,37.08,73845.88,0.0,0.87545,8e-05,14.15637]
[1780285123742,37.08,73845.89,0.0,0.87545,8e-05,14.15598]
[1780285128777,37.08,73844.94,0.0,0.87538,8e-05,14.16172]
[1780285133813,37.08,73842.75,0.0,0.8752,8e-05,14.17504]
[1780285138848,37.08,73843.24,0.0,0.87525,8e-05,14.17182]
[1780285141869,37.08,73839.05,0.0,0.87491,8e-05,14.19766]
[1780285142876,37.08,73835.78,0.0,0.87465,8e-05,14.21785]
[1780285147911,37.08,73830.99,0.0,0.87427,8e-05,14.24707]
[1780285149925,37.08,73827.35,0.0,0.87397,8e-05,14.26937]
[1780285151942,37.08,73830.46,0.0,0.87423,8e-05,14.24975]
[1780285156982,37.08,73823.46,0.0,0.87367,8e-05,14.29248]
[1780285159001,37.08,73813.1,0.0,0.87283,8e-05,14.3569]
[1780285160016,37.08,73803.47,0.0,0.87204,8e-05,14.41671]
[1780285161017,37.08,73803.7,0.0,0.87206,8e-05,14.41516]
[1780285162024,37.08,73803.01,0.0,0.87201,8e-05,14.41934]
[1780285163031,37.08,73803.73,0.0,0.87207,8e-05,14.41474]
[1780285164040,37.08,73802.46,0.0,0.87196,8e-05,14.42252]
[1780285165049,37.08,73796.97,0.0,0.87151,8e-05,14.45678]
[1780285166056,37.08,73795.0,0.0,0.87135,8e-05,14.4691]
[1780285167063,37.08,73798.53,0.0,0.87164,8e-05,14.44719]
[1780285168071,37.08,73799.73,0.0,0.87174,8e-05,14.43981]
[1780285168715,37.08,73799.73,0.0,0.87174,8e-05,14.43981]
[1780285169078,37.08,73798.4,0.0,0.87163,8e-05,14.44817]
[1780285170085,37.08,73797.95,0.0,0.87159,8e-05,14.45104]
[1780285171092,37.08,73797.66,0.0,0.87159,8e-05,14.44937]
[1780285172099,37.08,73798.12,0.0,0.87163,8e-05,14.44658]
[1780285173106,37.08,73803.84,0.0,0.8721,8e-05,14.41085]
[1780285174113,37.08,73804.37,0.0,0.87214,8e-05,14.40744]
[1780285175121,37.08,73803.87,0.0,0.8721,8e-05,14.41043]
[1780285176127,37.08,73804.15,0.0,0.87213,8e-05,14.40857]
[1780285177134,37.08,73807.38,0.0,0.87239,8e-05,14.38837]
[1780285178145,37.08,73810.8,0.0,0.87267,8e-05,14.36703]
[1780285183176,37.07,73809.52,0.0,0.87257,8e-05,14.37463]
[1780285185190,37.07,73806.73,0.0,0.87235,8e-05,14.39178]
[1780285190225,37.07,73805.06,0.0,0.87222,8e-05,14.40151]
[1780285191232,37.07,73801.8,0.0,0.87195,8e-05,14.42163]
[1780285192239,37.07,73793.93,0.0,0.87131,8e-05,14.47039]
[1780285193246,37.07,73793.32,0.0,0.87126,8e-05,14.47418]
[1780285198281,37.07,73793.72,0.0,0.87129,8e-05,14.47165]
[1780285200295,37.07,73790.96,0.0,0.87107,8e-05,14.48874]
[1780285204323,37.07,73790.35,0.0,0.87102,8e-05,14.49243]
[1780285209358,37.07,73790.29,0.0,0.87102,8e-05,14.49265]
[1780285210365,37.07,73790.79,0.0,0.87106,8e-05,14.48951]
[1780285211372,37.07,73791.3,0.0,0.8711,8e-05,14.48632]
[1780285212381,37.07,73791.93,0.0,0.87115,8e-05,14.48238]
[1780285213388,37.07,73797.1,0.0,0.87158,8e-05,14.45022]
[1780285214393,37.07,73800.59,0.0,0.87186,8e-05,14.42854]
[1780285215400,37.07,73802.0,0.0,0.87197,8e-05,14.42043]
[1780285216407,37.07,73804.92,0.0,0.87221,8e-05,14.40212]
[1780285217415,37.07,73810.75,0.0,0.87269,8e-05,14.36575]
[1780285220438,37.07,73806.19,0.0,0.87232,8e-05,14.39382]
[1780285221445,37.07,73801.4,0.0,0.87193,8e-05,14.42347]
[1780285222452,37.07,73800.94,0.0,0.87189,8e-05,14.42615]
[1780285223459,37.07,73800.25,0.0,0.87184,8e-05,14.43027]
[1780285224466,37.07,73800.57,0.0,0.87187,8e-05,14.4281]
[1780285227489,37.07,73800.17,0.0,0.87184,8e-05,14.43005]
[1780285230510,37.07,73799.85,0.0,0.87182,8e-05,14.4315]
[1780285233531,37.07,73799.64,0.0,0.87184,8e-05,14.42873]
[1780285234552,37.07,73787.28,0.0,0.87082,8e-05,14.50546]
[1780285235557,37.07,73775.46,0.0,0.86985,8e-05,14.57905]
[1780285236564,37.07,73774.58,0.0,0.86977,8e-05,14.58464]
[1780285238643,37.07,73774.61,0.0,0.86977,8e-05,14.58455]
[1780285238701,37.07,73774.18,0.0,0.86974,8e-05,14.58733]
[1780285241599,37.07,73773.05,0.0,0.86964,8e-05,14.59468]
[1780285242605,37.07,73769.24,0.0,0.86932,8e-05,14.61853]
[1780285244620,37.07,73768.48,0.0,0.86926,8e-05,14.62339]
[1780285245627,37.07,73771.34,0.0,0.86949,8e-05,14.60562]
[1780285246634,37.07,73762.81,0.0,0.86878,8e-05,14.6589]
[1780285247641,37.07,73759.85,0.0,0.86853,8e-05,14.67737]
[1780285248648,37.07,73756.88,0.0,0.86829,8e-05,14.69588]
[1780285251473,37.07,73756.0,0.0,0.86821,8e-05,14.70128]
[1780285252397,37.07,73756.0,0.0,0.86821,8e-05,14.70122]
[1780285252449,37.07,73756.0,0.0,0.86821,8e-05,14.70122]
[1780285252475,37.07,73756.0,0.0,0.86821,8e-05,14.70122]
[1780285252676,37.07,73755.74,0.0,0.86819,8e-05,14.70279]
[1780285257711,37.07,73757.2,0.0,0.86832,8e-05,14.69339]
[1780285261437,37.07,73756.03,0.0,0.86822,8e-05,14.70053]
[1780285261472,37.07,73756.03,0.0,0.86822,8e-05,14.70053]
[1780285261489,37.07,73756.03,0.0,0.86822,8e-05,14.70053]
[1780285263957,37.07,73756.45,0.0,0.86826,8e-05,14.69778]
[1780285263973,37.07,73756.45,0.0,0.86826,8e-05,14.69778]
[1780285269495,37.07,73753.19,0.0,0.86799,8e-05,14.71768]
[1780285269546,37.07,73753.19,0.0,0.86799,8e-05,14.71768]
[1780285269721,37.07,73753.19,0.0,0.86799,8e-05,14.71768]
[1780285271809,37.07,73741.58,0.0,0.86702,8e-05,14.78989]
[1780285272816,37.07,73737.26,0.0,0.86666,8e-05,14.81668]
[1780285273823,37.06,73731.22,0.0,0.86615,8e-05,14.8542]
[1780285274832,37.06,73728.18,0.0,0.8659,8e-05,14.87292]
[1780285278860,37.06,73731.26,0.0,0.86618,8e-05,14.85241]
[1780285280874,37.06,73728.12,0.0,0.86592,8e-05,14.87146]
[1780285281880,37.06,73723.57,0.0,0.86553,8e-05,14.89987]
[1780285284904,37.06,73719.9,0.0,0.86522,9e-05,14.92325]
[1780285285909,37.06,73716.8,0.0,0.86495,9e-05,14.94276]
[1780285286916,37.06,73711.49,0.0,0.8645,9e-05,14.97611]
[1780285287923,37.06,73708.73,0.0,0.86426,9e-05,14.99347]
[1780285288930,37.06,73704.29,0.0,0.86388,9e-05,15.02131]
[1780285290944,37.06,73709.52,0.0,0.86433,9e-05,14.98851]
[1780285291680,37.06,73709.52,0.0,0.86433,9e-05,14.98851]
[1780285291952,37.06,73717.09,0.0,0.865,9e-05,14.93753]
[1780285292473,37.06,73717.09,0.0,0.865,9e-05,14.93753]
[1780285292959,37.06,73718.58,0.0,0.86512,9e-05,14.92822]
[1780285294973,37.06,73719.39,0.0,0.86519,9e-05,14.92335]
[1780285296928,37.06,73720.06,0.0,0.86525,9e-05,14.91925]
[1780285296977,37.06,73720.06,0.0,0.86525,9e-05,14.91925]
[1780285296980,37.06,73720.06,0.0,0.86525,9e-05,14.91925]
[1780285299450,37.06,73719.66,0.0,0.86521,9e-05,14.92207]
[1780285299471,37.06,73719.66,0.0,0.86521,9e-05,14.92207]
[1780285300014,37.06,73723.71,0.0,0.86555,8e-05,14.89683]
[1780285302022,37.06,73727.98,0.0,0.86591,8e-05,14.87036]
[1780285307058,37.07,73727.98,0.0,0.8659,8e-05,14.87139]
[1780285307540,37.07,73727.98,0.0,0.8659,8e-05,14.87139]
[1780285307592,37.07,73727.98,0.0,0.8659,8e-05,14.87139]
[1780285307725,37.07,73727.98,0.0,0.8659,8e-05,14.87139]
[1780285317128,37.07,73728.36,0.0,0.86591,8e-05,14.87077]
[1780285319142,37.07,73732.35,0.0,0.86624,8e-05,14.84618]
[1780285321947,37.07,73733.22,0.0,0.86631,8e-05,14.84115]
[1780285321951,37.07,73733.22,0.0,0.86631,8e-05,14.84115]
[1780285321974,37.07,73733.22,0.0,0.86631,8e-05,14.84115]
[1780285322163,37.07,73725.74,0.0,0.86567,8e-05,14.88814]
[1780285324178,37.07,73720.04,0.0,0.86518,9e-05,14.92408]
[1780285325665,37.07,73718.58,0.0,0.86506,9e-05,14.93331]
[1780285325714,37.07,73718.58,0.0,0.86506,9e-05,14.93331]
[1780285325723,37.07,73718.58,0.0,0.86506,9e-05,14.93331]
[1780285331228,37.07,73719.3,0.0,0.86511,9e-05,14.92943]
[1780285334687,37.07,73720.92,0.0,0.86524,9e-05,14.91962]
[1780285334726,37.07,73720.92,0.0,0.86524,9e-05,14.91962]
[1780285334740,37.07,73720.92,0.0,0.86524,9e-05,14.91962]
[1780285337270,37.07,73724.73,0.0,0.86556,8e-05,14.89616]
[1780285338167,37.07,73724.73,0.0,0.86556,8e-05,14.89616]
[1780285338222,37.07,73724.73,0.0,0.86556,8e-05,14.89616]
[1780285342305,37.08,73728.66,0.0,0.86589,8e-05,14.87238]
[1780285343796,37.08,73728.66,0.0,0.86589,8e-05,14.87238]
[1780285343849,37.08,73728.66,0.0,0.86589,8e-05,14.87238]
[1780285344003,37.08,73728.66,0.0,0.86589,8e-05,14.87238]
[1780285349218,37.08,73728.52,0.0,0.86586,8e-05,14.87399]
[1780285349470,37.08,73728.56,0.0,0.86586,8e-05,14.8741]
[1780285356403,37.08,73729.49,0.0,0.86595,8e-05,14.86627]
[1780285361438,37.08,73729.22,0.0,0.86591,8e-05,14.86895]
[1780285368487,37.09,73731.11,0.0,0.86605,8e-05,14.85862]
[1780285372472,37.09,73731.4,0.0,0.86606,8e-05,14.85768]
[1780285372515,37.09,73730.98,0.0,0.86603,8e-05,14.8603]
[1780285373858,37.09,73730.98,0.0,0.86603,8e-05,14.8603]
[1780285373917,37.09,73730.98,0.0,0.86603,8e-05,14.8603]
[1780285373977,37.09,73730.98,0.0,0.86603,8e-05,14.8603]
[1780285379261,37.09,73728.82,0.0,0.86583,8e-05,14.87482]
[1780285379291,37.09,73728.82,0.0,0.86583,8e-05,14.87482]
[1780285379477,37.09,73727.84,0.0,0.86575,8e-05,14.88114]
[1780285382323,37.09,73728.19,0.0,0.86577,8e-05,14.87952]
[1780285382473,37.09,73728.19,0.0,0.86577,8e-05,14.87952]
[1780285388627,37.1,73728.63,0.0,0.86579,8e-05,14.87814]
[1780285393824,37.1,73730.43,0.0,0.86593,8e-05,14.86751]
[1780285393841,37.1,73730.43,0.0,0.86593,8e-05,14.86751]
[1780285393975,37.1,73730.43,0.0,0.86593,8e-05,14.86751]
[1780285399704,37.1,73731.96,0.0,0.86605,8e-05,14.85911]
[1780285401718,37.1,73736.08,0.0,0.8664,8e-05,14.83333]
[1780285403818,37.1,73737.81,0.0,0.86655,8e-05,14.8223]
[1780285403881,37.1,73737.81,0.0,0.86655,8e-05,14.8223]
[1780285403989,37.1,73737.81,0.0,0.86655,8e-05,14.8223]
[1780285409775,37.1,73739.77,0.0,0.86673,8e-05,14.80866]
[1780285414810,37.09,73738.53,0.0,0.86666,8e-05,14.81189]
[1780285417337,37.09,73738.57,0.0,0.86667,8e-05,14.81144]
[1780285417399,37.09,73738.51,0.0,0.86667,8e-05,14.81142]
[1780285417476,37.09,73738.51,0.0,0.86667,8e-05,14.81142]
[1780285422866,37.09,73737.59,0.0,0.8666,8e-05,14.81618]
[1780285425887,37.09,73733.54,0.0,0.86627,8e-05,14.84091]
[1780285428036,37.09,73731.69,0.0,0.86612,8e-05,14.85225]
[1780285428088,37.09,73731.69,0.0,0.86612,8e-05,14.85225]
[1780285428222,37.09,73731.69,0.0,0.86612,8e-05,14.85225]
[1780285433943,37.09,73730.7,0.0,0.86605,8e-05,14.85672]
[1780285439375,37.08,73729.33,0.0,0.86595,8e-05,14.8643]
[1780285439410,37.08,73729.99,0.0,0.86601,8e-05,14.85992]
[1780285439472,37.08,73729.99,0.0,0.86601,8e-05,14.85992]
[1780285443641,37.08,73727.46,0.0,0.86581,8e-05,14.87472]
[1780285448116,37.08,73729.94,0.0,0.86603,8e-05,14.85843]
[1780285448168,37.08,73729.94,0.0,0.86603,8e-05,14.85843]
[1780285448223,37.08,73729.94,0.0,0.86603,8e-05,14.85843]
[1780285451148,37.08,73729.89,0.0,0.86603,8e-05,14.85803]
[1780285451226,37.08,73729.89,0.0,0.86603,8e-05,14.85803]
[1780285457106,37.07,73731.15,0.0,0.86617,8e-05,14.84822]
[1780285457703,37.07,73731.15,0.0,0.86617,8e-05,14.84822]
[1780285457724,37.07,73731.15,0.0,0.86617,8e-05,14.84822]
[1780285457755,37.07,73731.15,0.0,0.86617,8e-05,14.84822]
[1780285459178,37.07,73731.15,0.0,0.86617,8e-05,14.84798]
[1780285459223,37.07,73731.15,0.0,0.86617,8e-05,14.84798]
[1780285463150,37.07,73735.25,0.0,0.86653,8e-05,14.82115]
[1780285464065,37.07,73735.25,0.0,0.86653,8e-05,14.82115]
[1780285464118,37.07,73735.25,0.0,0.86653,8e-05,14.82115]
[1780285464226,37.07,73735.25,0.0,0.86653,8e-05,14.82115]
[1780285469402,37.07,73738.03,0.0,0.86678,8e-05,14.80293]
[1780285472213,37.07,73743.41,0.0,0.86727,8e-05,14.7648]
[1780285473220,37.07,73752.63,0.0,0.86805,8e-05,14.7069]
[1780285474234,37.07,73752.63,0.0,0.86805,8e-05,14.7069]
[1780285474382,37.07,73752.63,0.0,0.86805,8e-05,14.7069]
[1780285474335,37.07,73753.76,0.0,0.86814,8e-05,14.69979]
[1780285474478,37.07,73753.76,0.0,0.86814,8e-05,14.69979]
[1780285477248,37.07,73757.44,0.0,0.86845,8e-05,14.67667]
[1780285482283,37.07,73759.07,0.0,0.86859,8e-05,14.66644]
[1780285487318,37.07,73756.79,0.0,0.8684,8e-05,14.68055]
[1780285490074,37.07,73756.93,0.0,0.86841,8e-05,14.67962]
[1780285490124,37.07,73756.93,0.0,0.86841,8e-05,14.67962]
[1780285490222,37.07,73756.93,0.0,0.86841,8e-05,14.67962]
[1780285495373,37.06,73756.73,0.0,0.8684,8e-05,14.68068]
[1780285501416,37.06,73763.88,0.0,0.869,8e-05,14.63591]
[1780285502435,37.06,73763.88,0.0,0.869,8e-05,14.63591]
[1780285502423,37.06,73767.02,0.0,0.86926,8e-05,14.61636]
[1780285502473,37.06,73767.02,0.0,0.86926,8e-05,14.61636]
[1780285509052,37.06,73766.97,0.0,0.86925,8e-05,14.61696]
[1780285509104,37.06,73766.97,0.0,0.86925,8e-05,14.61696]
[1780285509222,37.06,73766.97,0.0,0.86925,8e-05,14.61696]
[1780285515211,37.07,73766.45,0.0,0.8692,8e-05,14.62057]
[1780285517528,37.07,73773.34,0.0,0.86977,8e-05,14.57785]
[1780285518535,37.07,73776.31,0.0,0.87002,8e-05,14.55947]
[1780285519713,37.07,73776.31,0.0,0.87002,8e-05,14.55947]
[1780285519722,37.07,73776.31,0.0,0.87002,8e-05,14.55947]
[1780285520085,37.07,73776.31,0.0,0.87002,8e-05,14.55947]
[1780285522481,37.07,73779.77,0.0,0.8703,8e-05,14.53839]
[1780285527867,37.07,73777.45,0.0,0.8701,8e-05,14.55367]
[1780285528698,37.07,73777.41,0.0,0.87009,8e-05,14.55408]
[1780285528720,37.07,73777.41,0.0,0.87009,8e-05,14.55408]
[1780285528799,37.07,73773.66,0.0,0.86978,8e-05,14.5776]
[1780285534648,37.07,73773.34,0.0,0.86977,8e-05,14.57673]
[1780285536603,37.07,73773.38,0.0,0.86977,8e-05,14.57661]
[1780285537226,37.07,73773.38,0.0,0.86977,8e-05,14.57661]
[1780285537277,37.07,73773.38,0.0,0.86977,8e-05,14.57661]
[1780285538479,37.07,73772.98,0.0,0.86973,8e-05,14.57935]
[1780285547829,37.07,73771.51,0.0,0.8696,8e-05,14.58941]
[1780285548480,37.07,73771.51,0.0,0.8696,8e-05,14.58941]
[1780285550355,37.07,73771.51,0.0,0.8696,8e-05,14.58962]
[1780285550407,37.07,73771.51,0.0,0.8696,8e-05,14.58962]
[1780285552482,37.07,73771.06,0.0,0.86956,8e-05,14.59262]
[1780285555030,37.08,73771.23,0.0,0.86957,8e-05,14.59185]
[1780285555083,37.08,73771.23,0.0,0.86957,8e-05,14.59185]
[1780285556482,37.08,73771.6,0.0,0.8696,8e-05,14.58964]
[1780285560948,37.08,73770.77,0.0,0.86952,8e-05,14.59531]
[1780285560954,37.08,73763.09,0.0,0.86888,8e-05,14.64328]
[1780285562849,37.08,73760.33,0.0,0.86865,8e-05,14.66051]
[1780285567882,37.08,73760.09,0.0,0.86863,8e-05,14.66199]
[1780285569897,37.08,73754.63,0.0,0.86817,8e-05,14.69604]
[1780285570902,37.08,73748.82,0.0,0.86769,8e-05,14.73225]
[1780285575938,37.08,73747.18,0.0,0.86756,8e-05,14.74189]
[1780285580974,37.07,73748.1,0.0,0.86764,8e-05,14.73551]
[1780285581982,37.07,73751.39,0.0,0.86792,8e-05,14.71485]
[1780285586011,37.07,73757.51,0.0,0.86844,8e-05,14.67628]
[1780285591051,37.07,73754.1,0.0,0.86818,8e-05,14.69378]
[1780285594072,37.07,73757.84,0.0,0.8685,8e-05,14.67023]
[1780285595079,37.07,73760.53,0.0,0.86872,8e-05,14.65341]
[1780285600114,37.07,73759.15,0.0,0.86861,8e-05,14.6619]
[1780285605149,37.07,73759.63,0.0,0.86865,8e-05,14.65878]
[1780285610184,37.07,73758.44,0.0,0.86855,8e-05,14.66608]
[1780285613205,37.07,73763.29,0.0,0.86896,8e-05,14.63572]
[1780285615219,37.07,73767.16,0.0,0.86928,8e-05,14.61156]
[1780285619247,37.07,73769.73,0.0,0.86949,8e-05,14.59574]
[1780285624282,37.07,73771.37,0.0,0.86962,8e-05,14.58594]
[1780285629318,37.07,73773.17,0.0,0.86977,8e-05,14.57524]
[1780285635360,37.07,73773.01,0.0,0.86974,8e-05,14.57704]
[1780285640395,37.08,73774.88,0.0,0.86989,8e-05,14.56629]
[1780285645430,37.08,73775.71,0.0,0.86994,8e-05,14.56199]
[1780285646437,37.08,73779.27,0.0,0.87024,8e-05,14.53999]
[1780285651472,37.08,73781.99,0.0,0.87047,8e-05,14.52058]
[1780285653486,37.08,73784.79,0.0,0.8707,8e-05,14.50338]
[1780285657514,37.08,73792.25,0.0,0.87132,8e-05,14.45699]
[1780285658521,37.08,73795.26,0.0,0.87156,8e-05,14.43835]
[1780285661542,37.08,73801.14,0.0,0.87204,8e-05,14.40185]
[1780285666579,37.08,73810.51,0.0,0.87282,8e-05,14.34321]
[1780285667586,37.08,73817.04,0.0,0.87335,8e-05,14.30265]
[1780285672621,37.08,73818.79,0.0,0.87349,8e-05,14.29204]
[1780285677627,37.08,73816.56,0.0,0.8733,8e-05,14.30597]
[1780285676649,37.08,73809.09,0.0,0.8727,8e-05,14.35237]
[1780285678507,37.08,73807.32,0.0,0.87255,8e-05,14.36326]
[1780285681684,37.08,73804.7,0.0,0.87234,8e-05,14.3793]
[1780285686719,37.08,73803.2,0.0,0.87222,8e-05,14.38824]
[1780285691754,37.08,73802.62,0.0,0.87218,8e-05,14.39135]
[1780285698803,37.08,73801.75,0.0,0.87212,8e-05,14.39593]
[1780285701562,37.08,73802.16,0.0,0.87216,8e-05,14.39325]
[1780285701888,37.08,73805.96,0.0,0.87247,8e-05,14.36939]
[1780285707866,37.08,73806.13,0.0,0.87249,8e-05,14.36775]
[1780285712902,37.07,73804.95,0.0,0.87243,8e-05,14.37104]
[1780285717937,37.07,73803.39,0.0,0.87231,8e-05,14.38018]
[1780285722972,37.07,73804.99,0.0,0.87245,8e-05,14.36965]
[1780285728007,37.07,73803.65,0.0,0.87234,8e-05,14.37733]
[1780285733042,37.07,73803.05,0.0,0.8723,8e-05,14.38037]
[1780285743112,37.07,73802.44,0.0,0.87227,8e-05,14.38279]
[1780285748147,37.07,73803.1,0.0,0.87233,8e-05,14.37796]
[1780285754189,37.06,73803.07,0.0,0.87234,8e-05,14.37732]
[1780285759224,37.06,73804.11,0.0,0.87244,8e-05,14.37017]
[1780285763252,37.06,73801.11,0.0,0.8722,8e-05,14.38829]
[1780285769293,37.06,73800.47,0.0,0.87216,8e-05,14.39132]
[1780285774329,37.06,73800.58,0.0,0.8722,8e-05,14.3863]
[1780285779364,37.06,73800.18,0.0,0.87218,8e-05,14.38806]
[1780285781379,37.06,73791.48,0.0,0.87147,8e-05,14.44189]
[1780285782386,37.06,73782.33,0.0,0.87071,8e-05,14.49896]
[1780285784400,37.06,73779.7,0.0,0.87049,8e-05,14.5158]
[1780285788428,37.06,73790.04,0.0,0.87133,8e-05,14.4521]
[1780285790442,37.06,73792.0,0.0,0.87149,8e-05,14.43983]
[1780285792456,37.06,73794.93,0.0,0.87174,8e-05,14.42142]
[1780285796484,37.06,73791.71,0.0,0.87148,8e-05,14.44072]
[1780285801518,37.05,73791.57,0.0,0.87148,8e-05,14.44061]
[1780285806554,37.05,73794.34,0.0,0.87172,8e-05,14.42246]
[1780285811589,37.05,73794.5,0.0,0.87175,8e-05,14.42052]
[1780285816624,37.05,73795.92,0.0,0.87187,8e-05,14.41097]
[1780285819645,37.05,73799.45,0.0,0.87217,8e-05,14.38863]
[1780285822665,37.05,73803.57,0.0,0.87251,8e-05,14.36276]
[1780285827701,37.05,73805.42,0.0,0.87266,8e-05,14.35104]
[1780285836765,37.05,73799.24,0.0,0.87219,8e-05,14.38545]
[1780285841801,37.04,73796.13,0.0,0.87194,8e-05,14.40422]
[1780285850864,37.04,73793.04,0.0,0.8717,8e-05,14.42211]
[1780285854892,37.04,73797.32,0.0,0.87206,8e-05,14.39484]
[1780285859927,37.04,73798.7,0.0,0.87218,8e-05,14.38568]
[1780285864965,37.04,73790.83,0.0,0.87154,8e-05,14.43415]
[1780285865972,37.04,73786.57,0.0,0.8712,8e-05,14.4605]
[1780285870003,37.04,73784.03,0.0,0.871,8e-05,14.4754]
[1780285877050,37.03,73784.21,0.0,0.87103,8e-05,14.47269]
[1780285881078,37.03,73787.76,0.0,0.87133,8e-05,14.45041]
[1780285886113,37.03,73789.39,0.0,0.87146,8e-05,14.44063]
[1780285891148,37.03,73790.78,0.0,0.87159,8e-05,14.42882]
[1780285896185,37.03,73792.63,0.0,0.87175,8e-05,14.41688]
[1780285901220,37.03,73793.02,0.0,0.87179,8e-05,14.41382]
[1780285906255,37.03,73793.27,0.0,0.87182,8e-05,14.41163]
[1780285910283,37.03,73796.17,0.0,0.87206,8e-05,14.3931]
[1780285913304,37.03,73802.87,0.0,0.87262,8e-05,14.35114]
[1780285914311,37.03,73805.62,0.0,0.87284,8e-05,14.334]
[1780285919346,37.03,73806.01,0.0,0.87287,8e-05,14.33156]
[1780285923374,37.03,73796.62,0.0,0.8721,8e-05,14.38996]
[1780285924381,37.03,73790.19,0.0,0.87158,8e-05,14.42991]
[1780285926395,37.03,73787.6,0.0,0.87137,8e-05,14.44574]
[1780285930423,37.03,73783.27,0.0,0.87102,8e-05,14.47204]
[1780285932437,37.03,73780.2,0.0,0.87076,8e-05,14.49124]
[1780285935458,37.03,73775.31,0.0,0.87036,8e-05,14.52177]
[1780285937472,37.03,73770.59,0.0,0.86997,8e-05,14.55113]
[1780285940493,37.03,73767.57,0.0,0.86972,8e-05,14.56975]
[1780285945528,37.03,73767.74,0.0,0.86974,8e-05,14.56824]
[1780285948661,37.03,73767.91,0.0,0.86976,8e-05,14.567]
[1780285948764,37.02,73747.03,0.0,0.86801,8e-05,14.69732]
[1780285949272,37.02,73747.03,0.0,0.86801,8e-05,14.69732]
[1780285949557,37.03,73735.89,0.0,0.86707,8e-05,14.76738]
[1780285950563,37.03,73742.03,0.0,0.86759,8e-05,14.72896]
[1780285951570,37.03,73741.7,0.0,0.86759,8e-05,14.72735]
[1780285952486,37.03,73741.7,0.0,0.86759,8e-05,14.72735]
[1780285957613,37.02,73741.2,0.0,0.86755,8e-05,14.73005]
[1780285962655,37.02,73745.91,0.0,0.86795,8e-05,14.70029]
[1780285963427,37.02,73745.91,0.0,0.86795,8e-05,14.70029]
[1780285963476,37.02,73745.91,0.0,0.86795,8e-05,14.70029]
[1780285963517,37.02,73745.91,0.0,0.86795,8e-05,14.70029]
[1780285963654,37.02,73745.91,0.0,0.86795,8e-05,14.70029]
[1780285963664,37.02,73745.91,0.0,0.86795,8e-05,14.70029]
[1780285963722,37.02,73745.91,0.0,0.86795,8e-05,14.70029]
[1780285963822,37.02,73745.85,0.0,0.86794,8e-05,14.70063]
[1780285969704,37.02,73744.78,0.0,0.86786,8e-05,14.70712]
[1780285974739,37.02,73743.4,0.0,0.86774,8e-05,14.71544]
[1780285977028,37.02,73743.61,0.0,0.86776,8e-05,14.71407]
[1780285977228,37.02,73743.61,0.0,0.86776,8e-05,14.71407]
[1780285980492,37.02,73743.53,0.0,0.86776,8e-05,14.71439]
[1780285980722,37.02,73743.53,0.0,0.86776,8e-05,14.71439]
[1780285980824,37.02,73743.53,0.0,0.86776,8e-05,14.71427]
[1780285987077,37.02,73745.67,0.0,0.86794,8e-05,14.7006]
[1780285991161,37.02,73746.11,0.0,0.86798,8e-05,14.69768]
[1780285991205,37.02,73746.11,0.0,0.86798,8e-05,14.69768]
[1780285991227,37.02,73746.11,0.0,0.86798,8e-05,14.69768]
[1780285991322,37.02,73746.11,0.0,0.86798,8e-05,14.69768]
[1780285991331,37.02,73746.11,0.0,0.86798,8e-05,14.69768]
[1780285991473,37.02,73746.11,0.0,0.86798,8e-05,14.69768]
[1780285991486,37.02,73746.11,0.0,0.86798,8e-05,14.69763]
[1780285996894,37.02,73745.65,0.0,0.86795,8e-05,14.70023]
[1780285999401,37.02,73743.65,0.0,0.86778,8e-05,14.7126]
[1780285999448,37.02,73743.65,0.0,0.86778,8e-05,14.7126]
[1780285999474,37.02,73743.65,0.0,0.86778,8e-05,14.7126]
[1780285999518,37.02,73743.65,0.0,0.86778,8e-05,14.7126]
[1780285999569,37.02,73743.65,0.0,0.86778,8e-05,14.7126]
[1780285999720,37.02,73743.65,0.0,0.86778,8e-05,14.7126]
[1780285999915,37.02,73742.77,0.0,0.86771,8e-05,14.71803]
[1780286003943,37.02,73737.71,0.0,0.86729,8e-05,14.74931]
[1780286004866,37.02,73737.71,0.0,0.86729,8e-05,14.74931]
[1780286004927,37.02,73737.71,0.0,0.86729,8e-05,14.74931]
[1780286004949,37.02,73735.55,0.0,0.86711,8e-05,14.76269]
[1780286004978,37.02,73735.55,0.0,0.86711,8e-05,14.76269]
[1780286005010,37.02,73735.55,0.0,0.86711,8e-05,14.76269]
[1780286005907,37.02,73735.55,0.0,0.86711,8e-05,14.76269]
[1780286005957,37.02,73734.53,0.0,0.86702,8e-05,14.76893]
[1780286005979,37.02,73734.53,0.0,0.86702,8e-05,14.76893]
[1780286007225,37.02,73733.22,0.0,0.86691,8e-05,14.77696]
[1780286007476,37.02,73733.22,0.0,0.86691,8e-05,14.77696]
[1780286011474,37.02,73732.02,0.0,0.86682,8e-05,14.78397]
[1780286011525,37.02,73732.02,0.0,0.86682,8e-05,14.78397]
[1780286011572,37.02,73732.02,0.0,0.86682,8e-05,14.78397]
[1780286011577,37.02,73732.02,0.0,0.86682,8e-05,14.78397]
[1780286011725,37.02,73732.02,0.0,0.86682,8e-05,14.78397]
[1780286011803,37.02,73730.64,0.0,0.86673,8e-05,14.78868]
[1780286013006,37.02,73725.43,0.0,0.86629,8e-05,14.8211]
[1780286018041,37.01,73725.46,0.0,0.86631,8e-05,14.81978]
[1780286020233,37.01,73725.43,0.0,0.86631,8e-05,14.81976]
[1780286020241,37.01,73725.43,0.0,0.86631,8e-05,14.81976]
[1780286020474,37.01,73725.43,0.0,0.86631,8e-05,14.81976]
[1780286020532,37.01,73725.43,0.0,0.86631,8e-05,14.81976]
[1780286020584,37.01,73725.43,0.0,0.86631,8e-05,14.81976]
[1780286020725,37.01,73725.43,0.0,0.86631,8e-05,14.81976]
[1780286020795,37.01,73725.43,0.0,0.86631,8e-05,14.81976]
[1780286020977,37.01,73725.43,0.0,0.86631,8e-05,14.81976]
[1780286020896,37.01,73725.69,0.0,0.86634,8e-05,14.81771]
[1780286025091,37.01,73726.09,0.0,0.86638,8e-05,14.81461]
[1780286025224,37.01,73726.09,0.0,0.86638,8e-05,14.81461]
[1780286028111,37.01,73717.76,0.0,0.86568,9e-05,14.86602]
[1780286029118,37.01,73710.03,0.0,0.86502,9e-05,14.91468]
[1780286031132,37.01,73707.82,0.0,0.86483,9e-05,14.9288]
[1780286032893,37.01,73707.82,0.0,0.86483,9e-05,14.9288]
[1780286032899,37.01,73707.82,0.0,0.86483,9e-05,14.9288]
[1780286032988,37.01,73707.82,0.0,0.86483,9e-05,14.9288]
[1780286033557,37.01,73707.79,0.0,0.86482,9e-05,14.92924]
[1780286033609,37.01,73707.79,0.0,0.86482,9e-05,14.92924]
[1780286033727,37.01,73707.79,0.0,0.86482,9e-05,14.92924]
[1780286033825,37.01,73707.86,0.0,0.86483,9e-05,14.92892]
[1780286039188,37.01,73708.41,0.0,0.86487,9e-05,14.92606]
[1780286041207,37.01,73691.15,0.0,0.86338,9e-05,15.03459]
[1780286042211,37.01,73674.67,0.0,0.86196,9e-05,15.13805]
[1780286043219,37.01,73671.29,0.0,0.86167,9e-05,15.15912]
[1780286046474,37.01,73669.81,0.0,0.86154,9e-05,15.16849]
[1780286052285,37.01,73666.55,0.0,0.86125,9e-05,15.18913]
[1780286058721,37.01,73664.89,0.0,0.86111,9e-05,15.19953]
[1780286059786,37.01,73665.05,0.0,0.86112,9e-05,15.19847]
[1780286059921,37.01,73665.05,0.0,0.86112,9e-05,15.19847]
[1780286059979,37.01,73665.05,0.0,0.86112,9e-05,15.19847]
[1780286061520,37.01,73665.6,0.0,0.86117,9e-05,15.19497]
[1780286061528,37.01,73665.6,0.0,0.86117,9e-05,15.19497]
[1780286061726,37.01,73665.6,0.0,0.86117,9e-05,15.19497]
[1780286061784,37.01,73665.36,0.0,0.86115,9e-05,15.19646]
[1780286067390,37.01,73667.92,0.0,0.86138,9e-05,15.18029]
[1780286070803,37.01,73668.16,0.0,0.8614,9e-05,15.17878]
[1780286070825,37.01,73668.16,0.0,0.8614,9e-05,15.17878]
[1780286070980,37.01,73668.16,0.0,0.8614,9e-05,15.17878]
[1780286072108,37.01,73666.71,0.0,0.8613,9e-05,15.18433]
[1780286072149,37.01,73666.71,0.0,0.8613,9e-05,15.18433]
[1780286072222,37.01,73666.71,0.0,0.8613,9e-05,15.18433]
[1780286072425,37.01,73666.63,0.0,0.86129,9e-05,15.18482]
[1780286074439,37.01,73660.72,0.0,0.86077,9e-05,15.22193]
[1780286075446,37.01,73656.17,0.0,0.86038,9e-05,15.2507]
[1780286076157,37.01,73656.17,0.0,0.86038,9e-05,15.2507]
[1780286076203,37.01,73656.17,0.0,0.86038,9e-05,15.2507]
[1780286076228,37.01,73656.17,0.0,0.86038,9e-05,15.2507]
[1780286077937,37.01,73657.61,0.0,0.8605,9e-05,15.24177]
[1780286077954,37.01,73657.61,0.0,0.8605,9e-05,15.24177]
[1780286077979,37.01,73657.61,0.0,0.8605,9e-05,15.24177]
[1780286077967,37.01,73658.54,0.0,0.86058,9e-05,15.2362]
[1780286080481,37.01,73663.75,0.0,0.86103,9e-05,15.20375]
[1780286081650,37.01,73663.75,0.0,0.86103,9e-05,15.20375]
[1780286081657,37.01,73663.75,0.0,0.86103,9e-05,15.20375]
[1780286081725,37.01,73663.75,0.0,0.86103,9e-05,15.20375]
[1780286082255,37.01,73665.63,0.0,0.86119,9e-05,15.19189]
[1780286082307,37.01,73665.63,0.0,0.86119,9e-05,15.19189]
[1780286082472,37.01,73665.63,0.0,0.86119,9e-05,15.19189]
[1780286082495,37.01,73665.51,0.0,0.86118,9e-05,15.19263]
[1780286086169,37.01,73663.18,0.0,0.86098,9e-05,15.20721]
[1780286086223,37.01,73663.18,0.0,0.86098,9e-05,15.20721]
[1780286087047,37.01,73663.18,0.0,0.86098,9e-05,15.20721]
[1780286086523,37.01,73659.8,0.0,0.86068,9e-05,15.22842]
[1780286087099,37.01,73659.8,0.0,0.86068,9e-05,15.22842]
[1780286087225,37.01,73659.8,0.0,0.86068,9e-05,15.22842]
[1780286091645,37.02,73657.53,0.0,0.86048,9e-05,15.24325]
[1780286091697,37.02,73657.53,0.0,0.86048,9e-05,15.24325]
[1780286091731,37.02,73657.53,0.0,0.86048,9e-05,15.24325]
[1780286091794,37.02,73656.11,0.0,0.86035,9e-05,15.2523]
[1780286092464,37.02,73656.11,0.0,0.86035,9e-05,15.2523]
[1780286092473,37.02,73656.11,0.0,0.86035,9e-05,15.2523]
[1780286094733,37.02,73658.62,0.0,0.86057,9e-05,15.23678]
[1780286099178,37.02,73656.4,0.0,0.86037,9e-05,15.25145]
[1780286099190,37.02,73656.4,0.0,0.86037,9e-05,15.25145]
[1780286099223,37.02,73656.4,0.0,0.86037,9e-05,15.25145]
[1780286099685,37.02,73656.4,0.0,0.86037,9e-05,15.25145]
[1780286099697,37.02,73656.4,0.0,0.86037,9e-05,15.25145]
[1780286099725,37.02,73656.4,0.0,0.86037,9e-05,15.25145]
[1780286099782,37.02,73657.22,0.0,0.86044,9e-05,15.24642]
[1780286105105,37.02,73656.92,0.0,0.8604,9e-05,15.2487]
[1780286110707,37.02,73651.82,0.0,0.85994,9e-05,15.28177]
[1780286111652,37.02,73651.82,0.0,0.85994,9e-05,15.28177]
[1780286111726,37.02,73651.82,0.0,0.85994,9e-05,15.28177]
[1780286112729,37.02,73648.64,0.0,0.85966,9e-05,15.30184]
[1780286112738,37.02,73645.99,0.0,0.85943,9e-05,15.31858]
[1780286117756,37.02,73647.76,0.0,0.85958,9e-05,15.30759]
[1780286119762,37.02,73645.96,0.0,0.85943,9e-05,15.31894]
[1780286119807,37.02,73645.96,0.0,0.85943,9e-05,15.31894]
[1780286119984,37.02,73645.96,0.0,0.85943,9e-05,15.31894]
[1780286121936,37.02,73643.85,0.0,0.85924,9e-05,15.33226]
[1780286121984,37.02,73643.85,0.0,0.85924,9e-05,15.33226]
[1780286122032,37.02,73643.74,0.0,0.85923,9e-05,15.33293]
[1780286122228,37.02,73643.74,0.0,0.85923,9e-05,15.33293]
[1780286127826,37.02,73641.99,0.0,0.85908,9e-05,15.34385]
[1780286129971,37.02,73643.0,0.0,0.85917,9e-05,15.33747]
[1780286130024,37.02,73643.0,0.0,0.85917,9e-05,15.33747]
[1780286130227,37.02,73645.25,0.0,0.85937,9e-05,15.32328]
[1780286130796,37.02,73645.25,0.0,0.85937,9e-05,15.32328]
[1780286130841,37.02,73645.25,0.0,0.85937,9e-05,15.32328]
[1780286130980,37.02,73645.25,0.0,0.85937,9e-05,15.32328]
[1780286131079,37.02,73647.22,0.0,0.85956,9e-05,15.30733]
[1780286132861,37.02,73651.87,0.0,0.85997,9e-05,15.27811]
[1780286137896,37.02,73654.59,0.0,0.8602,9e-05,15.26139]
[1780286138903,37.02,73659.31,0.0,0.86062,9e-05,15.23181]
[1780286139961,37.02,73659.31,0.0,0.86062,9e-05,15.23181]
[1780286139975,37.02,73659.31,0.0,0.86062,9e-05,15.23181]
[1780286140992,37.02,73660.35,0.0,0.8607,9e-05,15.2255]
[1780286141023,37.02,73660.35,0.0,0.8607,9e-05,15.2255]
[1780286141094,37.02,73659.64,0.0,0.86064,9e-05,15.23012]
[1780286141223,37.02,73659.64,0.0,0.86064,9e-05,15.23012]
[1780286146423,37.02,73659.54,0.0,0.86062,9e-05,15.23147]
[1780286146436,37.02,73659.54,0.0,0.86062,9e-05,15.23147]
[1780286146474,37.02,73659.54,0.0,0.86062,9e-05,15.23147]
[1780286151748,37.03,73656.2,0.0,0.86032,9e-05,15.253]
[1780286151757,37.03,73656.2,0.0,0.86032,9e-05,15.253]
[1780286151980,37.03,73656.2,0.0,0.86032,9e-05,15.253]
[1780286153059,37.03,73654.83,0.0,0.8602,9e-05,15.26187]
[1780286153113,37.03,73654.83,0.0,0.8602,9e-05,15.26187]
[1780286153105,37.03,73654.84,0.0,0.8602,9e-05,15.26192]
[1780286153225,37.03,73654.84,0.0,0.8602,9e-05,15.26192]
[1780286154018,37.03,73655.26,0.0,0.86023,9e-05,15.2594]
[1780286159057,37.03,73654.55,0.0,0.86016,9e-05,15.26448]
[1780286160516,37.03,73654.55,0.0,0.86016,9e-05,15.26448]
[1780286160568,37.03,73654.55,0.0,0.86016,9e-05,15.26448]
[1780286160727,37.03,73654.55,0.0,0.86016,9e-05,15.26448]
[1780286163048,37.03,73655.44,0.0,0.86023,9e-05,15.25927]
[1780286163097,37.03,73655.44,0.0,0.86023,9e-05,15.25927]
[1780286163086,37.03,73655.31,0.0,0.86022,9e-05,15.26023]
[1780286163226,37.03,73655.31,0.0,0.86022,9e-05,15.26023]
[1780286164093,37.03,73655.2,0.0,0.86021,9e-05,15.26105]
[1780286166728,37.03,73654.9,0.0,0.86018,9e-05,15.2632]
[1780286171949,37.03,73654.91,0.0,0.86017,9e-05,15.26368]
[1780286171981,37.03,73654.91,0.0,0.86017,9e-05,15.26368]
[1780286172017,37.03,73654.91,0.0,0.86017,9e-05,15.26368]
[1780286172072,37.03,73654.91,0.0,0.86017,9e-05,15.26368]
[1780286172050,37.03,73655.35,0.0,0.86021,9e-05,15.26119]
[1780286172225,37.03,73655.35,0.0,0.86021,9e-05,15.26119]
[1780286173736,37.03,73655.38,0.0,0.86021,9e-05,15.261]
[1780286173997,37.03,73655.38,0.0,0.86021,9e-05,15.261]
[1780286174163,37.03,73644.77,0.0,0.85928,9e-05,15.32799]
[1780286175579,37.03,73644.77,0.0,0.85928,9e-05,15.32799]
[1780286175676,37.03,73642.24,0.0,0.85905,9e-05,15.34395]
[1780286177962,37.03,73642.32,0.0,0.85906,9e-05,15.34347]
[1780286178000,37.03,73642.45,0.0,0.85907,9e-05,15.34269]
[1780286183991,37.03,73642.38,0.0,0.85906,9e-05,15.34321]
[1780286185242,37.03,73638.26,0.0,0.8587,9e-05,15.3692]
[1780286190598,37.03,73638.17,0.0,0.8587,9e-05,15.36958]
[1780286190648,37.03,73638.17,0.0,0.8587,9e-05,15.36958]
[1780286190724,37.03,73638.17,0.0,0.8587,9e-05,15.36958]
[1780286190749,37.03,73638.66,0.0,0.85874,9e-05,15.36645]
[1780286194305,37.03,73645.61,0.0,0.85938,9e-05,15.31898]
[1780286196130,37.03,73645.61,0.0,0.85938,9e-05,15.31898]
[1780286195312,37.03,73651.0,0.0,0.85985,9e-05,15.2851]
[1780286196181,37.03,73651.0,0.0,0.85985,9e-05,15.2851]
[1780286196224,37.03,73651.0,0.0,0.85985,9e-05,15.2851]
[1780286196319,37.03,73653.25,0.0,0.86005,9e-05,15.27101]
[1780286201354,37.03,73652.5,0.0,0.85998,9e-05,15.27606]
[1780286206388,37.03,73654.92,0.0,0.86018,9e-05,15.26124]
[1780286207358,37.03,73654.92,0.0,0.86018,9e-05,15.26124]
[1780286207411,37.03,73654.92,0.0,0.86018,9e-05,15.26124]
[1780286207474,37.03,73654.92,0.0,0.86018,9e-05,15.26124]
[1780286207512,37.03,73654.94,0.0,0.86018,9e-05,15.26121]
[1780286208403,37.03,73661.19,0.0,0.86073,9e-05,15.22203]
[1780286211935,37.04,73663.25,0.0,0.86091,9e-05,15.20939]
[1780286211976,37.04,73663.25,0.0,0.86091,9e-05,15.20939]
[1780286212076,37.04,73662.09,0.0,0.8608,9e-05,15.21701]
[1780286216629,37.04,73661.46,0.0,0.86074,9e-05,15.22127]
[1780286216730,37.04,73656.04,0.0,0.86026,9e-05,15.25562]
[1780286217981,37.04,73656.04,0.0,0.86026,9e-05,15.25562]
[1780286218079,37.04,73655.49,0.0,0.86021,9e-05,15.25927]
[1780286223134,37.04,73655.39,0.0,0.8602,9e-05,15.26019]
[1780286227799,37.04,73655.08,0.0,0.86017,9e-05,15.26232]
[1780286227850,37.04,73655.08,0.0,0.86017,9e-05,15.26232]
[1780286227987,37.04,73655.08,0.0,0.86017,9e-05,15.26232]
[1780286228048,37.04,73653.46,0.0,0.86002,9e-05,15.27293]
[1780286229550,37.04,73650.15,0.0,0.85973,9e-05,15.29379]
[1780286232367,37.04,73647.22,0.0,0.85947,9e-05,15.31226]
[1780286232417,37.04,73647.22,0.0,0.85947,9e-05,15.31226]
[1780286232575,37.04,73639.42,0.0,0.85879,9e-05,15.3613]
[1780286235976,37.04,73642.26,0.0,0.85904,9e-05,15.34331]
[1780286237864,37.04,73642.86,0.0,0.85909,9e-05,15.33943]
[1780286237914,37.04,73642.86,0.0,0.85909,9e-05,15.33943]
[1780286237974,37.04,73642.86,0.0,0.85909,9e-05,15.33943]
[1780286238048,37.04,73643.99,0.0,0.8592,9e-05,15.33222]
[1780286238616,37.04,73649.46,0.0,0.85968,9e-05,15.29783]
[1780286239623,37.04,73652.42,0.0,0.85993,9e-05,15.27923]
[1780286244658,37.04,73653.32,0.0,0.86001,9e-05,15.27373]
[1780286248157,37.04,73652.62,0.0,0.85995,9e-05,15.27819]
[1780286253721,37.04,73653.44,0.0,0.86004,9e-05,15.26975]
[1780286256160,37.04,73660.09,0.0,0.86062,9e-05,15.22822]
[1780286261777,37.04,73661.46,0.0,0.86073,9e-05,15.22034]
[1780286268826,37.04,73662.5,0.0,0.86081,9e-05,15.21484]
[1780286274868,37.05,73661.74,0.0,0.86073,9e-05,15.22045]
[1780286279903,37.05,73661.82,0.0,0.86073,9e-05,15.22063]
[1780286283930,37.05,73664.51,0.0,0.86095,9e-05,15.2043]
[1780286286952,37.05,73660.65,0.0,0.86061,9e-05,15.22905]
[1780286291989,37.05,73658.56,0.0,0.86042,9e-05,15.24285]
[1780286297024,37.05,73658.16,0.0,0.86038,9e-05,15.24598]
[1780286299038,37.05,73660.91,0.0,0.86061,9e-05,15.22897]
[1780286304073,37.05,73660.88,0.0,0.8606,9e-05,15.22993]
[1780286309108,37.06,73658.08,0.0,0.86034,9e-05,15.24847]
[1780286312129,37.06,73648.03,0.0,0.85948,9e-05,15.30843]
[1780286315150,37.06,73647.36,0.0,0.85942,9e-05,15.31279]
[1780286318171,37.06,73651.34,0.0,0.85977,9e-05,15.2879]
[1780286319178,37.06,73654.13,0.0,0.86001,9e-05,15.27044]
[1780286324213,37.06,73654.68,0.0,0.86006,9e-05,15.26741]
[1780286327234,37.06,73658.89,0.0,0.86042,9e-05,15.24125]
[1780286334283,37.06,73659.15,0.0,0.86043,9e-05,15.24052]
[1780286337304,37.06,73661.95,0.0,0.86067,9e-05,15.22335]
[1780286342341,37.06,73663.81,0.0,0.86082,9e-05,15.21247]
[1780286348384,37.06,73665.14,0.0,0.86094,9e-05,15.20385]
[1780286353419,37.06,73663.16,0.0,0.86077,9e-05,15.21602]
[1780286358454,37.06,73663.66,0.0,0.86082,9e-05,15.21256]
[1780286365503,37.06,73663.23,0.0,0.86079,9e-05,15.2148]
[1780286369531,37.06,73666.49,0.0,0.86107,9e-05,15.1941]
[1780286375573,37.06,73666.24,0.0,0.86108,9e-05,15.19189]
[1780286380608,37.06,73665.12,0.0,0.86099,9e-05,15.19869]
[1780286384637,37.06,73675.99,0.0,0.86193,9e-05,15.13031]
[1780286385642,37.06,73679.82,0.0,0.86227,9e-05,15.1061]
[1780286387657,37.06,73675.77,0.0,0.86192,9e-05,15.1312]
[1780286388663,37.06,73669.53,0.0,0.86138,9e-05,15.1704]
[1780286393699,37.06,73669.23,0.0,0.86135,9e-05,15.17217]
[1780286398734,37.06,73670.04,0.0,0.86143,9e-05,15.16698]
[1780286403773,37.06,73666.03,0.0,0.86108,9e-05,15.19205]
[1780286405788,37.06,73670.72,0.0,0.86149,9e-05,15.16251]
[1780286410823,37.06,73668.8,0.0,0.86132,9e-05,15.17442]
[1780286412837,37.06,73674.76,0.0,0.86184,9e-05,15.13693]
[1780286415859,37.06,73677.76,0.0,0.8621,9e-05,15.11815]
[1780286416865,37.06,73682.04,0.0,0.86247,9e-05,15.09111]
[1780286419722,37.06,73683.42,0.0,0.8626,9e-05,15.08214]
[1780286419773,37.06,73683.42,0.0,0.8626,9e-05,15.08214]
[1780286422907,37.06,73697.18,0.0,0.86379,9e-05,14.99535]
[1780286423914,37.06,73708.34,0.0,0.86475,9e-05,14.92542]
[1780286424921,37.06,73711.15,0.0,0.86499,9e-05,14.9079]
[1780286429956,37.06,73712.05,0.0,0.86506,9e-05,14.90276]
[1780286434991,37.06,73712.51,0.0,0.86511,9e-05,14.89683]
[1780286438021,37.06,73709.92,0.0,0.86489,9e-05,14.91335]
[1780286443057,37.06,73712.78,0.0,0.86513,9e-05,14.89588]
[1780286444066,37.06,73718.27,0.0,0.86559,9e-05,14.86162]
[1780286449101,37.06,73720.49,0.0,0.86578,8e-05,14.84764]
[1780286449590,37.06,73720.49,0.0,0.86578,8e-05,14.84764]
[1780286452473,37.06,73721.04,0.0,0.86583,8e-05,14.84409]
[1780286458164,37.06,73723.07,0.0,0.86601,8e-05,14.83126]
[1780286460178,37.06,73714.31,0.0,0.86526,9e-05,14.88606]
[1780286463199,37.06,73711.92,0.0,0.86506,9e-05,14.90084]
[1780286468234,37.06,73711.57,0.0,0.86504,9e-05,14.90249]
[1780286473567,37.06,73711.01,0.0,0.86499,9e-05,14.90564]
[1780286476291,37.05,73713.67,0.0,0.86523,9e-05,14.88824]
[1780286477075,37.05,73713.67,0.0,0.86523,9e-05,14.88824]
[1780286478473,37.05,73713.67,0.0,0.86523,9e-05,14.88803]
[1780286481325,37.05,73718.11,0.0,0.86561,9e-05,14.85995]
[1780286485353,37.05,73720.64,0.0,0.86583,8e-05,14.8439]
[1780286488803,37.05,73721.77,0.0,0.86593,8e-05,14.83674]
[1780286489381,37.05,73716.61,0.0,0.86549,9e-05,14.86901]
[1780286492474,37.05,73716.04,0.0,0.86547,9e-05,14.86887]
[1780286499451,37.05,73719.21,0.0,0.86575,9e-05,14.84843]
[1780286504487,37.05,73720.08,0.0,0.86583,9e-05,14.84275]
[1780286509522,37.05,73720.98,0.0,0.8659,8e-05,14.83703]
[1780286512543,37.05,73725.25,0.0,0.86627,8e-05,14.81031]
[1780286517578,37.05,73727.5,0.0,0.86645,8e-05,14.79648]
[1780286519592,37.05,73732.32,0.0,0.86686,8e-05,14.76645]
[1780286520599,37.05,73736.29,0.0,0.8672,8e-05,14.7415]
[1780286523620,37.05,73740.13,0.0,0.86752,8e-05,14.71721]
[1780286526399,37.05,73742.61,0.0,0.86773,8e-05,14.70155]
[1780286527648,37.05,73745.84,0.0,0.86801,8e-05,14.68134]
[1780286532683,37.05,73744.28,0.0,0.86788,8e-05,14.69093]
[1780286537718,37.05,73743.38,0.0,0.8678,8e-05,14.69635]
[1780286540739,37.05,73739.38,0.0,0.86747,8e-05,14.72118]
[1780286541746,37.05,73730.45,0.0,0.86672,8e-05,14.77692]
[1780286542753,37.05,73729.25,0.0,0.86662,8e-05,14.78425]
[1780286544767,37.05,73724.76,0.0,0.86624,8e-05,14.81222]
[1780286548795,37.05,73730.8,0.0,0.86675,8e-05,14.77447]
[1780286549802,37.05,73735.3,0.0,0.86713,8e-05,14.74617]
[1780286554837,37.05,73735.67,0.0,0.8672,8e-05,14.73972]
[1780286556851,37.05,73732.47,0.0,0.86693,8e-05,14.75948]
[1780286561886,37.04,73732.31,0.0,0.86693,8e-05,14.75978]
[1780286566921,37.04,73729.09,0.0,0.86666,8e-05,14.77948]
[1780286567928,37.04,73725.91,0.0,0.86639,8e-05,14.79945]
[1780286573972,37.04,73725.95,0.0,0.86639,8e-05,14.79952]
[1780286579007,37.05,73725.51,0.0,0.86635,8e-05,14.80254]
[1780286581030,37.05,73735.47,0.0,0.86719,8e-05,14.74035]
[1780286582037,37.05,73742.26,0.0,0.86776,8e-05,14.69781]
[1780286584051,37.05,73743.9,0.0,0.8679,8e-05,14.6875]
[1780286585058,37.05,73741.34,0.0,0.86769,8e-05,14.70347]
[1780286590093,37.04,73740.87,0.0,0.86765,8e-05,14.7061]
[1780286595128,37.04,73740.69,0.0,0.86764,8e-05,14.7069]
[1780286600163,37.04,73739.32,0.0,0.86753,8e-05,14.71508]
[1780286603184,37.04,73735.76,0.0,0.86723,8e-05,14.73707]
[1780286604191,37.04,73731.4,0.0,0.86686,8e-05,14.76422]
[1780286608221,37.04,73728.55,0.0,0.86662,8e-05,14.78235]
[1780286609227,37.04,73725.11,0.0,0.86633,8e-05,14.80394]
[1780286614262,37.04,73722.49,0.0,0.86613,8e-05,14.81692]
[1780286619297,37.04,73721.31,0.0,0.86603,8e-05,14.82436]
[1780286620304,37.04,73718.51,0.0,0.86579,9e-05,14.84188]
[1780286622345,37.04,73717.13,0.0,0.86567,9e-05,14.85052]
[1780286623323,37.04,73717.0,0.0,0.86566,9e-05,14.85131]
[1780286624486,37.04,73716.29,0.0,0.8656,9e-05,14.85572]
[1780286624550,37.04,73715.56,0.0,0.86553,9e-05,14.86067]
[1780286625226,37.04,73715.56,0.0,0.86553,9e-05,14.86067]
[1780286626346,37.04,73707.62,0.0,0.86485,9e-05,14.91057]
[1780286628415,37.04,73705.47,0.0,0.86467,9e-05,14.92419]
[1780286628477,37.04,73705.47,0.0,0.86467,9e-05,14.92419]
[1780286628561,37.04,73705.47,0.0,0.86467,9e-05,14.92419]
[1780286628574,37.05,73704.23,0.0,0.86456,9e-05,14.93214]
[1780286629959,37.05,73704.35,0.0,0.86457,9e-05,14.93139]
[1780286629984,37.05,73704.35,0.0,0.86457,9e-05,14.93139]
[1780286630517,37.05,73702.94,0.0,0.86445,9e-05,14.94037]
[1780286636240,37.05,73702.35,0.0,0.86439,9e-05,14.94429]
[1780286636485,37.05,73702.35,0.0,0.86439,9e-05,14.94429]
[1780286636575,37.05,73702.45,0.0,0.8644,9e-05,14.94377]
[1780286637191,37.05,73702.45,0.0,0.8644,9e-05,14.94377]
[1780286637253,37.05,73702.45,0.0,0.8644,9e-05,14.94377]
[1780286637423,37.05,73702.29,0.0,0.86439,9e-05,14.94478]
[1780286640342,37.05,73701.92,0.0,0.86435,9e-05,14.94725]
[1780286640508,37.05,73701.92,0.0,0.86435,9e-05,14.94725]
[1780286640547,37.05,73699.79,0.0,0.86417,9e-05,14.96065]
[1780286641552,37.05,73699.79,0.0,0.86417,9e-05,14.96065]
[1780286641731,37.05,73697.29,0.0,0.86396,9e-05,14.97631]
[1780286642461,37.05,73695.99,0.0,0.86384,9e-05,14.9845]
[1780286647496,37.05,73700.16,0.0,0.8642,9e-05,14.95838]
[1780286648626,37.05,73700.16,0.0,0.8642,9e-05,14.95838]
[1780286648677,37.05,73700.77,0.0,0.86425,9e-05,14.95458]
[1780286648724,37.05,73700.77,0.0,0.86425,9e-05,14.95458]
[1780286648739,37.05,73700.77,0.0,0.86425,9e-05,14.95458]
[1780286648788,37.05,73700.77,0.0,0.86425,9e-05,14.95458]
[1780286648978,37.05,73700.77,0.0,0.86425,9e-05,14.95458]
[1780286649510,37.05,73700.83,0.0,0.86426,9e-05,14.95425]
[1780286654546,37.05,73700.03,0.0,0.86419,9e-05,14.95944]
[1780286660588,37.05,73700.58,0.0,0.86423,9e-05,14.95619]
[1780286663201,37.05,73701.24,0.0,0.86429,9e-05,14.95214]
[1780286663223,37.05,73701.24,0.0,0.86429,9e-05,14.95214]
[1780286663256,37.05,73701.24,0.0,0.86429,9e-05,14.95214]
[1780286663420,37.05,73701.24,0.0,0.86429,9e-05,14.95214]
[1780286663472,37.05,73701.24,0.0,0.86429,9e-05,14.95214]
[1780286663485,37.05,73701.24,0.0,0.86429,9e-05,14.95214]
[1780286663609,37.05,73699.49,0.0,0.86414,9e-05,14.96315]
[1780286664449,37.05,73699.49,0.0,0.86414,9e-05,14.96315]
[1780286664479,37.05,73699.49,0.0,0.86414,9e-05,14.96315]
[1780286664616,37.05,73698.69,0.0,0.86407,9e-05,14.96819]
[1780286666153,37.05,73698.6,0.0,0.86406,9e-05,14.96878]
[1780286666223,37.05,73698.6,0.0,0.86406,9e-05,14.96878]
[1780286671930,37.05,73696.8,0.0,0.8639,9e-05,14.98017]
[1780286671935,37.05,73696.8,0.0,0.8639,9e-05,14.98017]
[1780286671976,37.05,73696.8,0.0,0.8639,9e-05,14.98017]
[1780286672166,37.05,73696.8,0.0,0.8639,9e-05,14.98017]
[1780286672219,37.05,73696.8,0.0,0.8639,9e-05,14.98017]
[1780286672473,37.05,73696.8,0.0,0.8639,9e-05,14.98017]
[1780286672573,37.05,73695.39,0.0,0.86381,9e-05,14.98545]
[1780286676525,37.05,73695.66,0.0,0.86383,9e-05,14.98374]
[1780286676722,37.05,73694.62,0.0,0.86374,9e-05,14.99023]
[1780286680087,37.05,73689.96,0.0,0.86334,9e-05,15.01937]
[1780286680171,37.05,73689.96,0.0,0.86334,9e-05,15.01937]
[1780286680223,37.05,73689.96,0.0,0.86334,9e-05,15.01937]
[1780286680320,37.05,73689.66,0.0,0.86332,9e-05,15.02119]
[1780286684151,37.05,73688.92,0.0,0.86326,9e-05,15.02563]
[1780286684223,37.05,73688.92,0.0,0.86326,9e-05,15.02563]
[1780286684324,37.05,73688.99,0.0,0.86326,9e-05,15.02511]
[1780286684690,37.05,73688.99,0.0,0.86326,9e-05,15.02511]
[1780286684725,37.05,73688.99,0.0,0.86326,9e-05,15.02511]
[1780286687193,37.05,73688.61,0.0,0.86323,9e-05,15.02734]
[1780286688161,37.05,73686.77,0.0,0.86307,9e-05,15.0388]
[1780286688229,37.05,73686.77,0.0,0.86307,9e-05,15.0388]
[1780286690329,37.05,73683.01,0.0,0.86275,9e-05,15.06261]
[1780286690381,37.05,73683.01,0.0,0.86275,9e-05,15.06261]
[1780286690473,37.05,73683.01,0.0,0.86275,9e-05,15.06261]
[1780286690541,37.05,73683.09,0.0,0.86275,9e-05,15.06231]
[1780286691812,37.05,73688.99,0.0,0.86326,9e-05,15.02542]
[1780286694294,37.05,73692.35,0.0,0.86355,9e-05,15.00428]
[1780286694396,37.05,73692.35,0.0,0.86355,9e-05,15.00428]
[1780286694436,37.05,73692.35,0.0,0.86355,9e-05,15.00428]
[1780286694451,37.05,73692.35,0.0,0.86355,9e-05,15.00428]
[1780286694480,37.05,73692.35,0.0,0.86355,9e-05,15.00428]
[1780286694485,37.05,73693.53,0.0,0.86365,9e-05,14.99679]
[1780286697854,37.05,73688.57,0.0,0.86323,9e-05,15.02776]
[1780286701210,37.05,73686.42,0.0,0.86304,9e-05,15.04105]
[1780286701223,37.05,73686.42,0.0,0.86304,9e-05,15.04105]
[1780286701439,37.05,73686.42,0.0,0.86304,9e-05,15.04105]
[1780286701475,37.05,73686.42,0.0,0.86304,9e-05,15.04105]
[1780286701485,37.05,73686.42,0.0,0.86304,9e-05,15.04105]
[1780286701538,37.05,73686.83,0.0,0.86308,9e-05,15.03827]
[1780286702837,37.05,73687.21,0.0,0.86311,9e-05,15.03589]
[1780286704471,37.05,73687.63,0.0,0.86315,9e-05,15.03316]
[1780286705019,37.05,73687.57,0.0,0.86315,9e-05,15.03336]
[1780286705222,37.05,73687.57,0.0,0.86315,9e-05,15.03336]
[1780286705303,37.05,73687.59,0.0,0.86315,9e-05,15.03324]
[1780286710946,37.05,73688.92,0.0,0.86327,9e-05,15.02447]
[1780286712217,37.05,73688.92,0.0,0.86327,9e-05,15.02447]
[1780286712224,37.05,73688.92,0.0,0.86327,9e-05,15.02447]
[1780286712477,37.05,73688.92,0.0,0.86327,9e-05,15.02447]
[1780286712587,37.05,73688.92,0.0,0.86327,9e-05,15.02447]
[1780286712628,37.05,73688.92,0.0,0.86327,9e-05,15.02447]
[1780286712686,37.05,73685.73,0.0,0.863,9e-05,15.04455]
[1780286712723,37.05,73685.73,0.0,0.863,9e-05,15.04455]
[1780286712960,37.05,73682.72,0.0,0.86274,9e-05,15.06343]
[1780286714474,37.05,73682.72,0.0,0.86274,9e-05,15.06343]
[1780286720029,37.05,73678.81,0.0,0.86239,9e-05,15.08862]
[1780286722414,37.05,73675.16,0.0,0.86207,9e-05,15.11159]
[1780286722476,37.05,73675.16,0.0,0.86207,9e-05,15.11159]
[1780286722638,37.05,73675.16,0.0,0.86207,9e-05,15.11159]
[1780286722703,37.05,73669.16,0.0,0.86155,9e-05,15.14926]
[1780286722724,37.05,73669.16,0.0,0.86155,9e-05,15.14926]
[1780286723701,37.05,73669.16,0.0,0.86155,9e-05,15.14926]
[1780286723043,37.05,73665.64,0.0,0.86124,9e-05,15.17136]
[1780286724488,37.05,73665.64,0.0,0.86124,9e-05,15.17136]
[1780286727708,37.05,73663.88,0.0,0.86109,9e-05,15.18226]
[1780286728479,37.05,73664.19,0.0,0.86112,9e-05,15.18026]
[1780286728579,37.05,73660.18,0.0,0.86077,9e-05,15.20531]
[1780286730110,37.05,73655.85,0.0,0.8604,9e-05,15.2324]
[1780286732557,37.05,73655.47,0.0,0.86039,9e-05,15.2311]
[1780286732601,37.05,73655.47,0.0,0.86039,9e-05,15.2311]
[1780286732727,37.05,73655.05,0.0,0.86036,9e-05,15.2335]
[1780286736597,37.05,73651.91,0.0,0.86008,9e-05,15.2532]
[1780286736665,37.05,73651.87,0.0,0.86008,9e-05,15.2536]
[1780286741187,37.05,73656.78,0.0,0.8605,9e-05,15.22299]
[1780286742976,37.05,73656.2,0.0,0.86045,9e-05,15.22675]
[1780286742990,37.05,73656.2,0.0,0.86045,9e-05,15.22675]
[1780286743224,37.05,73656.2,0.0,0.86045,9e-05,15.22675]
[1780286743559,37.05,73656.2,0.0,0.86045,9e-05,15.22675]
[1780286743611,37.05,73656.2,0.0,0.86045,9e-05,15.22675]
[1780286743725,37.05,73656.2,0.0,0.86045,9e-05,15.22675]
[1780286743705,37.05,73654.97,0.0,0.86034,9e-05,15.23469]
[1780286749243,37.05,73653.77,0.0,0.86023,9e-05,15.24262]
[1780286750741,37.05,73653.77,0.0,0.86023,9e-05,15.24262]
[1780286750791,37.05,73653.96,0.0,0.86024,9e-05,15.2415]
[1780286750979,37.05,73653.96,0.0,0.86024,9e-05,15.2415]
[1780286751020,37.05,73653.96,0.0,0.86024,9e-05,15.2415]
[1780286751039,37.05,73653.96,0.0,0.86024,9e-05,15.2415]
[1780286751225,37.05,73653.96,0.0,0.86024,9e-05,15.2415]
[1780286751231,37.05,73653.96,0.0,0.86024,9e-05,15.24158]
[1780286756568,37.05,73652.74,0.0,0.86013,9e-05,15.24957]
[1780286756722,37.05,73652.74,0.0,0.86013,9e-05,15.24957]
[1780286756744,37.05,73651.56,0.0,0.86003,9e-05,15.25711]
[1780286757672,37.05,73651.56,0.0,0.86003,9e-05,15.25711]
[1780286757725,37.05,73651.56,0.0,0.86003,9e-05,15.25711]
[1780286760337,37.05,73649.21,0.0,0.85982,9e-05,15.27199]
[1780286760380,37.05,73649.21,0.0,0.85982,9e-05,15.27199]
[1780286760478,37.05,73649.21,0.0,0.85982,9e-05,15.27199]
[1780286760534,37.05,73645.81,0.0,0.85952,9e-05,15.29339]
[1780286764883,37.05,73643.82,0.0,0.85935,9e-05,15.30589]
[1780286764935,37.05,73643.82,0.0,0.85935,9e-05,15.30589]
[1780286764979,37.05,73643.82,0.0,0.85935,9e-05,15.30589]
[1780286767369,37.05,73636.09,0.0,0.85867,9e-05,15.35442]
[1780286768376,37.05,73631.77,0.0,0.85829,9e-05,15.3815]
[1780286770840,37.05,73629.0,0.0,0.85804,9e-05,15.3991]
[1780286770892,37.05,73629.0,0.0,0.85804,9e-05,15.3991]
[1780286771247,37.05,73629.0,0.0,0.85804,9e-05,15.3991]
[1780286771414,37.05,73629.0,0.0,0.85804,9e-05,15.3991]
[1780286771540,37.05,73629.0,0.0,0.85804,9e-05,15.3991]
[1780286771637,37.05,73629.0,0.0,0.85804,9e-05,15.3991]
[1780286771668,37.05,73628.04,0.0,0.85795,9e-05,15.40527]
[1780286773415,37.05,73619.31,0.0,0.85718,9e-05,15.46025]
[1780286775229,37.05,73618.45,0.0,0.8571,9e-05,15.4657]
[1780286775425,37.05,73617.92,0.0,0.85705,9e-05,15.46902]
[1780286778740,37.05,73617.14,0.0,0.85698,9e-05,15.47388]
[1780286778774,37.05,73617.14,0.0,0.85698,9e-05,15.47388]
[1780286778981,37.05,73617.11,0.0,0.85698,9e-05,15.47403]
[1780286781467,37.05,73623.83,0.0,0.85758,9e-05,15.43167]
[1780286782474,37.05,73618.28,0.0,0.85709,9e-05,15.46658]
[1780286784685,37.05,73617.32,0.0,0.857,9e-05,15.47265]
[1780286784725,37.05,73617.32,0.0,0.857,9e-05,15.47265]
[1780286785493,37.05,73617.5,0.0,0.85702,9e-05,15.47148]
[1780286785545,37.05,73617.5,0.0,0.85702,9e-05,15.47148]
[1780286785727,37.05,73617.5,0.0,0.85702,9e-05,15.47148]
[1780286785574,37.05,73618.78,0.0,0.85713,9e-05,15.4634]
[1780286790550,37.05,73617.94,0.0,0.85706,9e-05,15.46864]
[1780286790602,37.05,73617.94,0.0,0.85706,9e-05,15.46864]
[1780286790722,37.05,73617.94,0.0,0.85706,9e-05,15.46864]
[1780286792381,37.05,73621.22,0.0,0.85738,9e-05,15.44441]
[1780286792473,37.05,73621.22,0.0,0.85738,9e-05,15.44441]
[1780286793314,37.05,73623.09,0.0,0.85754,9e-05,15.43263]
[1780286793368,37.05,73623.09,0.0,0.85754,9e-05,15.43263]
[1780286793475,37.05,73623.09,0.0,0.85754,9e-05,15.43263]
[1780286793552,37.05,73620.17,0.0,0.85728,9e-05,15.45102]
[1780286798765,37.05,73618.17,0.0,0.8571,9e-05,15.46367]
[1780286798587,37.05,73612.5,0.0,0.8566,9e-05,15.49935]
[1780286798817,37.05,73612.5,0.0,0.8566,9e-05,15.49935]
[1780286798984,37.05,73612.5,0.0,0.8566,9e-05,15.49935]
[1780286799593,37.05,73608.31,0.0,0.85623,9e-05,15.52567]
[1780286800560,37.05,73608.31,0.0,0.85623,9e-05,15.52567]
[1780286800614,37.05,73608.31,0.0,0.85623,9e-05,15.52567]
[1780286800725,37.05,73608.31,0.0,0.85623,9e-05,15.52567]
[1780286800788,37.05,73608.87,0.0,0.85628,9e-05,15.52205]
[1780286802614,37.05,73613.15,0.0,0.85666,9e-05,15.49494]
[1780286803344,37.05,73613.15,0.0,0.85666,9e-05,15.49494]
[1780286803389,37.05,73613.15,0.0,0.85666,9e-05,15.49494]
[1780286803472,37.05,73613.15,0.0,0.85666,9e-05,15.49494]
[1780286809665,37.05,73615.36,0.0,0.85686,9e-05,15.48079]
[1780286812830,37.05,73613.49,0.0,0.8567,9e-05,15.49243]
[1780286812882,37.05,73613.49,0.0,0.8567,9e-05,15.49243]
[1780286812977,37.05,73613.49,0.0,0.8567,9e-05,15.49243]
[1780286814273,37.05,73615.82,0.0,0.8569,9e-05,15.47771]
[1780286814320,37.05,73615.82,0.0,0.8569,9e-05,15.47771]
[1780286814475,37.05,73615.82,0.0,0.8569,9e-05,15.47771]
[1780286814700,37.05,73615.99,0.0,0.85692,9e-05,15.4766]
[1780286819735,37.05,73616.5,0.0,0.85697,9e-05,15.4732]
[1780286822641,37.05,73616.5,0.0,0.85697,9e-05,15.4732]
[1780286822756,37.05,73621.76,0.0,0.85744,9e-05,15.43998]
[1780286823788,37.05,73621.76,0.0,0.85744,9e-05,15.43998]
[1780286823793,37.05,73620.82,0.0,0.85735,9e-05,15.4459]
[1780286823838,37.05,73620.82,0.0,0.85735,9e-05,15.4459]
[1780286823976,37.05,73620.82,0.0,0.85735,9e-05,15.4459]
[1780286824770,37.05,73620.71,0.0,0.85734,9e-05,15.44659]
[1780286829805,37.05,73620.94,0.0,0.85737,9e-05,15.44513]
[1780286832830,37.05,73616.6,0.0,0.85698,9e-05,15.4724]
[1780286833116,37.05,73616.6,0.0,0.85698,9e-05,15.4724]
[1780286833223,37.05,73616.6,0.0,0.85698,9e-05,15.4724]
[1780286833837,37.05,73615.13,0.0,0.85685,9e-05,15.48162]
[1780286839879,37.05,73615.3,0.0,0.85687,9e-05,15.4803]
[1780286840886,37.05,73619.06,0.0,0.8572,9e-05,15.4566]
[1780286842993,37.05,73621.16,0.0,0.85739,9e-05,15.44337]
[1780286843401,37.05,73621.16,0.0,0.85739,9e-05,15.44337]
[1780286843474,37.05,73621.16,0.0,0.85739,9e-05,15.44337]
[1780286843553,37.05,73621.04,0.0,0.85738,9e-05,15.44414]
[1780286843952,37.05,73621.04,0.0,0.85738,9e-05,15.44414]
[1780286847225,37.05,73622.61,0.0,0.85752,9e-05,15.43432]
[1780286847323,37.05,73620.23,0.0,0.85731,9e-05,15.44932]
[1780286848941,37.05,73615.84,0.0,0.85692,9e-05,15.47692]
[1780286851243,37.05,73612.4,0.0,0.85661,9e-05,15.49853]
[1780286851291,37.05,73612.4,0.0,0.85661,9e-05,15.49853]
[1780286851471,37.05,73612.4,0.0,0.85661,9e-05,15.49853]
[1780286851513,37.05,73611.74,0.0,0.85658,9e-05,15.49904]
[1780286851963,37.05,73607.83,0.0,0.85623,9e-05,15.52358]
[1780286852970,37.05,73602.35,0.0,0.85574,9e-05,15.55797]
[1780286853977,37.05,73598.23,0.0,0.85537,9e-05,15.58397]
[1780286858005,37.05,73588.81,0.0,0.85452,9e-05,15.64336]
[1780286861026,37.05,73585.69,0.0,0.85425,9e-05,15.66281]
[1780286865647,37.04,73588.93,0.0,0.85454,9e-05,15.64218]
[1780286865653,37.04,73588.93,0.0,0.85454,9e-05,15.64218]
[1780286865723,37.04,73588.93,0.0,0.85454,9e-05,15.64218]
[1780286865748,37.04,73589.76,0.0,0.85462,9e-05,15.63687]
[1780286872108,37.04,73592.4,0.0,0.85486,9e-05,15.62012]
[1780286876136,37.04,73579.19,0.0,0.85367,9e-05,15.7033]
[1780286877365,37.04,73579.19,0.0,0.85367,9e-05,15.7033]
[1780286877409,37.04,73579.19,0.0,0.85367,9e-05,15.7033]
[1780286877471,37.04,73579.19,0.0,0.85367,9e-05,15.7033]
[1780286877569,37.04,73577.16,0.0,0.85348,9e-05,15.71618]
[1780286883189,37.05,73575.11,0.0,0.85329,9e-05,15.72958]
[1780286885107,37.05,73577.03,0.0,0.85346,9e-05,15.71755]
[1780286886356,37.05,73578.73,0.0,0.85361,9e-05,15.70692]
[1780286886408,37.05,73578.73,0.0,0.85361,9e-05,15.70692]
[1780286886604,37.05,73579.1,0.0,0.85365,9e-05,15.70469]
[1780286889224,37.05,73578.01,0.0,0.85354,9e-05,15.71176]
[1780286891505,37.05,73577.96,0.0,0.85354,9e-05,15.71227]
[1780286891557,37.05,73577.96,0.0,0.85354,9e-05,15.71227]
[1780286891853,37.05,73577.38,0.0,0.85348,9e-05,15.71613]
[1780286893228,37.05,73577.31,0.0,0.85348,9e-05,15.71657]
[1780286898294,37.05,73578.74,0.0,0.8536,9e-05,15.70818]
[1780286902322,37.05,73581.92,0.0,0.85388,9e-05,15.68868]
[1780286907358,37.05,73583.83,0.0,0.85404,9e-05,15.67744]
[1780286912392,37.05,73580.79,0.0,0.85378,9e-05,15.69384]
[1780286917428,37.05,73579.15,0.0,0.85362,9e-05,15.70485]
[1780286922463,37.06,73579.35,0.0,0.85363,9e-05,15.70427]
[1780286927498,37.06,73578.4,0.0,0.85353,9e-05,15.71088]
[1780286932533,37.06,73580.46,0.0,0.85371,9e-05,15.69855]
[1780286935554,37.06,73586.81,0.0,0.85428,9e-05,15.65898]
[1780286940589,37.06,73587.74,0.0,0.85435,9e-05,15.65415]
[1780286943661,37.06,73587.84,0.0,0.85436,9e-05,15.6535]
[1780286944617,37.06,73583.88,0.0,0.854,9e-05,15.6784]
[1780286949767,37.06,73585.69,0.0,0.85415,9e-05,15.66767]
[1780286955694,37.07,73583.7,0.0,0.85396,9e-05,15.68145]
[1780286961736,37.07,73583.24,0.0,0.8539,9e-05,15.68525]
[1780286966770,37.07,73582.82,0.0,0.85386,9e-05,15.68865]
[1780286971806,37.07,73581.93,0.0,0.85379,9e-05,15.69153]
[1780286977847,37.07,73582.58,0.0,0.85384,9e-05,15.68826]
[1780286978138,37.07,73582.58,0.0,0.85384,9e-05,15.68826]
[1780286988925,37.08,73580.76,0.0,0.85365,9e-05,15.70122]
[1780286993960,37.08,73581.84,0.0,0.85374,9e-05,15.69504]
[1780287001009,37.08,73579.38,0.0,0.85351,9e-05,15.7113]
[1780287006044,37.08,73580.09,0.0,0.85356,9e-05,15.70739]
[1780287010073,37.08,73577.08,0.0,0.85329,9e-05,15.72676]
[1780287011079,37.08,73566.21,0.0,0.8523,9e-05,15.79528]
[1780287012086,37.08,73559.42,0.0,0.85168,9e-05,15.83803]
[1780287014100,37.08,73554.67,0.0,0.85126,9e-05,15.86693]
[1780287019135,37.07,73555.59,0.0,0.85138,9e-05,15.85844]
[1780287021148,37.07,73559.7,0.0,0.85177,9e-05,15.83147]
[1780287026184,37.07,73559.04,0.0,0.85175,9e-05,15.83307]
[1780287028198,37.06,73562.73,0.0,0.8521,9e-05,15.80879]
[1780287029205,37.06,73566.49,0.0,0.85245,9e-05,15.78461]
[1780287034239,37.06,73566.14,0.0,0.85247,9e-05,15.78096]
[1780287039275,37.05,73567.61,0.0,0.85264,9e-05,15.76951]
[1780287044310,37.05,73568.55,0.0,0.85275,9e-05,15.76145]
[1780287049832,37.05,73568.32,0.0,0.85275,9e-05,15.76164]
[1780287056394,37.04,73567.04,0.0,0.85269,9e-05,15.76593]
[1780287059415,37.03,73558.13,0.0,0.85189,9e-05,15.82081]
[1780287060422,37.03,73547.32,0.0,0.85091,9e-05,15.88849]
[1780287061429,37.03,73541.28,0.0,0.85036,9e-05,15.9262]
[1780287066464,37.03,73538.9,0.0,0.85018,9e-05,15.93895]
[1780287067471,37.03,73535.82,0.0,0.8499,9e-05,15.95793]
[1780287068478,37.03,73531.39,0.0,0.8495,9e-05,15.98541]
[1780287069485,37.02,73531.14,0.0,0.84948,9e-05,15.98647]
[1780287070365,37.02,73531.14,0.0,0.84948,9e-05,15.98647]
[1780287070500,37.02,73530.78,0.0,0.84946,9e-05,15.98824]
[1780287072506,37.02,73530.47,0.0,0.84944,9e-05,15.98918]
[1780287074969,37.02,73530.59,0.0,0.84946,9e-05,15.98792]
[1780287075089,37.02,73530.59,0.0,0.84946,9e-05,15.98792]
[1780287075555,37.02,73514.2,0.0,0.84796,9e-05,16.09039]
[1780287076536,37.02,73513.02,0.0,0.84785,9e-05,16.09724]
[1780287079065,37.01,73511.6,0.0,0.84773,9e-05,16.10561]
[1780287079246,37.01,73511.45,0.0,0.84773,9e-05,16.10595]
[1780287079412,37.01,73511.45,0.0,0.84773,9e-05,16.10595]
[1780287079557,37.01,73507.53,0.0,0.84737,9e-05,16.13009]
[1780287080564,37.01,73504.46,0.0,0.84709,9e-05,16.14885]
[1780287085882,37.0,73503.42,0.0,0.84703,9e-05,16.15278]
[1780287085936,37.0,73503.42,0.0,0.84703,9e-05,16.15278]
[1780287085984,37.0,73499.85,0.0,0.84671,9e-05,16.17436]
[1780287087613,37.0,73496.34,0.0,0.84639,9e-05,16.19602]
[1780287088988,37.0,73496.34,0.0,0.84639,9e-05,16.19602]
[1780287094662,36.99,73496.69,0.0,0.8465,9e-05,16.18659]
[1780287097053,36.99,73496.82,0.0,0.84652,9e-05,16.18527]
[1780287097105,36.99,73496.82,0.0,0.84652,9e-05,16.18527]
[1780287097224,36.99,73496.33,0.0,0.84648,9e-05,16.18786]
[1780287100705,36.99,73500.56,0.0,0.84691,9e-05,16.15911]
[1780287102924,36.98,73501.78,0.0,0.84703,9e-05,16.15095]
[1780287102974,36.98,73501.78,0.0,0.84703,9e-05,16.15095]
[1780287103221,36.98,73501.6,0.0,0.84702,9e-05,16.15119]
[1780287108761,36.98,73500.87,0.0,0.84699,9e-05,16.15368]
[1780287109508,36.98,73500.87,0.0,0.84699,9e-05,16.15368]
[1780287109575,36.98,73500.87,0.0,0.84699,9e-05,16.15368]
[1780287109721,36.98,73500.87,0.0,0.84699,9e-05,16.15368]
[1780287111782,36.98,73503.72,0.0,0.84727,9e-05,16.13432]
[1780287116816,36.97,73504.44,0.0,0.84737,9e-05,16.12763]
[1780287117645,36.97,73504.44,0.0,0.84737,9e-05,16.12763]
[1780287117648,36.97,73504.44,0.0,0.84737,9e-05,16.12763]
[1780287117725,36.97,73504.44,0.0,0.84737,9e-05,16.12763]
[1780287120845,36.97,73508.18,0.0,0.84774,9e-05,16.10211]
[1780287121852,36.96,73512.36,0.0,0.84814,9e-05,16.07507]
[1780287122831,36.96,73512.36,0.0,0.84814,9e-05,16.07507]
[1780287122883,36.96,73512.36,0.0,0.84814,9e-05,16.07507]
[1780287122990,36.96,73512.36,0.0,0.84814,9e-05,16.07507]
[1780287123866,36.96,73518.25,0.0,0.84871,9e-05,16.03669]
[1780287125880,36.96,73524.26,0.0,0.84928,9e-05,15.99764]
[1780287130914,36.95,73526.34,0.0,0.8495,9e-05,15.9822]
[1780287133936,36.95,73529.02,0.0,0.84977,9e-05,15.96385]
[1780287136957,36.95,73524.6,0.0,0.84938,9e-05,15.99049]
[1780287137964,36.95,73518.03,0.0,0.84878,9e-05,16.03113]
[1780287139868,36.95,73517.74,0.0,0.84876,9e-05,16.03297]
[1780287139920,36.95,73517.74,0.0,0.84876,9e-05,16.03297]
[1780287139974,36.95,73517.74,0.0,0.84876,9e-05,16.03297]
[1780287145016,36.94,73518.67,0.0,0.84889,9e-05,16.02348]
[1780287146043,36.94,73518.67,0.0,0.84889,9e-05,16.02348]
[1780287146094,36.94,73518.67,0.0,0.84889,9e-05,16.02348]
[1780287146224,36.94,73518.41,0.0,0.84888,9e-05,16.02463]
[1780287148037,36.94,73522.9,0.0,0.84931,9e-05,15.99525]
[1780287153071,36.93,73522.17,0.0,0.8493,9e-05,15.99403]
[1780287157100,36.93,73515.55,0.0,0.84871,9e-05,16.03412]
[1780287158107,36.92,73512.42,0.0,0.84842,9e-05,16.05343]
[1780287158586,36.92,73512.42,0.0,0.84842,9e-05,16.05343]
[1780287158696,36.92,73512.42,0.0,0.84842,9e-05,16.05343]
[1780287158726,36.92,73512.42,0.0,0.84842,9e-05,16.05343]
[1780287164149,36.92,73511.79,0.0,0.84841,9e-05,16.05431]
[1780287169184,36.91,73509.96,0.0,0.84828,9e-05,16.06328]
[1780287170191,36.91,73504.16,0.0,0.84774,9e-05,16.09947]
[1780287171199,36.91,73500.84,0.0,0.84744,9e-05,16.11991]
[1780287171848,36.91,73500.84,0.0,0.84744,9e-05,16.11991]
[1780287171977,36.91,73500.84,0.0,0.84744,9e-05,16.11991]
[1780287177240,36.9,73500.54,0.0,0.84747,9e-05,16.11815]
[1780287182276,36.89,73508.87,0.0,0.84829,9e-05,16.06241]
[1780287183453,36.89,73508.87,0.0,0.84829,9e-05,16.06241]
[1780287183474,36.89,73508.87,0.0,0.84829,9e-05,16.06241]
[1780287183505,36.89,73508.87,0.0,0.84829,9e-05,16.06241]
[1780287183554,36.89,73515.42,0.0,0.8489,9e-05,16.02039]
[1780287188446,36.89,73516.0,0.0,0.84898,9e-05,16.01484]
[1780287188472,36.89,73516.0,0.0,0.84898,9e-05,16.01484]
[1780287188499,36.89,73516.0,0.0,0.84898,9e-05,16.01484]
[1780287191544,36.89,73515.66,0.0,0.84897,9e-05,16.01559]
[1780287191720,36.89,73515.66,0.0,0.84897,9e-05,16.01559]
[1780287195823,36.88,73512.24,0.0,0.84868,9e-05,16.03534]
[1780287195875,36.88,73512.24,0.0,0.84868,9e-05,16.03534]
[1780287195976,36.88,73512.24,0.0,0.84868,9e-05,16.03534]
[1780287201409,36.87,73512.89,0.0,0.84879,9e-05,16.02776]
[1780287203801,36.87,73513.23,0.0,0.84883,9e-05,16.02511]
[1780287203810,36.87,73513.23,0.0,0.84883,9e-05,16.02511]
[1780287203980,36.87,73513.23,0.0,0.84883,9e-05,16.02511]
[1780287210132,36.87,73512.56,0.0,0.84881,9e-05,16.02648]
[1780287210139,36.87,73512.56,0.0,0.84881,9e-05,16.02648]
[1780287210224,36.87,73512.56,0.0,0.84881,9e-05,16.02648]
[1780287215509,36.86,73511.8,0.0,0.84881,9e-05,16.02431]
[1780287220544,36.85,73511.99,0.0,0.84886,9e-05,16.02069]
[1780287224922,36.85,73509.67,0.0,0.84867,9e-05,16.03397]
[1780287224929,36.85,73509.67,0.0,0.84867,9e-05,16.03397]
[1780287224978,36.85,73509.67,0.0,0.84867,9e-05,16.03397]
[1780287225579,36.85,73504.54,0.0,0.8482,9e-05,16.06551]
[1780287226586,36.85,73501.5,0.0,0.84793,9e-05,16.08426]
[1780287230614,36.84,73495.88,0.0,0.84743,9e-05,16.11785]
[1780287232155,36.84,73495.88,0.0,0.84743,9e-05,16.11785]
[1780287232200,36.84,73495.88,0.0,0.84743,9e-05,16.11785]
[1780287232226,36.84,73495.88,0.0,0.84743,9e-05,16.11785]
[1780287235649,36.84,73491.14,0.0,0.84702,9e-05,16.14594]
[1780287237764,36.84,73490.76,0.0,0.84698,9e-05,16.14811]
[1780287237815,36.84,73490.76,0.0,0.84698,9e-05,16.14811]
[1780287237979,36.84,73490.76,0.0,0.84698,9e-05,16.14811]
[1780287238714,36.84,73490.96,0.0,0.84701,9e-05,16.14659]
[1780287238723,36.84,73490.96,0.0,0.84701,9e-05,16.14659]
[1780287238814,36.84,73493.77,0.0,0.84727,9e-05,16.12851]
[1780287240684,36.84,73497.4,0.0,0.84762,9e-05,16.10505]
[1780287242798,36.83,73497.79,0.0,0.84766,9e-05,16.10239]
[1780287242850,36.83,73497.79,0.0,0.84766,9e-05,16.10239]
[1780287243007,36.83,73497.79,0.0,0.84766,9e-05,16.10239]
[1780287248465,36.83,73494.4,0.0,0.84736,9e-05,16.12275]
[1780287252006,36.83,73497.05,0.0,0.84761,9e-05,16.10534]
[1780287252022,36.83,73497.05,0.0,0.84761,9e-05,16.10534]
[1780287252223,36.83,73497.05,0.0,0.84761,9e-05,16.10534]
[1780287257279,36.83,73500.13,0.0,0.84791,9e-05,16.08489]
[1780287258466,36.83,73503.21,0.0,0.84821,9e-05,16.065]
[1780287258563,36.83,73503.21,0.0,0.84821,9e-05,16.065]
[1780287258723,36.83,73503.21,0.0,0.84821,9e-05,16.065]
[1780287260824,36.83,73509.33,0.0,0.84879,9e-05,16.02544]
[1780287265234,36.82,73509.22,0.0,0.84879,9e-05,16.02536]
[1780287265286,36.82,73509.22,0.0,0.84879,9e-05,16.02536]
[1780287265245,36.82,73504.3,0.0,0.84834,9e-05,16.05602]
[1780287265475,36.82,73504.3,0.0,0.84834,9e-05,16.05602]
[1780287270893,36.82,73502.35,0.0,0.84818,9e-05,16.06682]
[1780287275930,36.82,73505.53,0.0,0.84852,9e-05,16.04153]
[1780287277161,36.82,73505.53,0.0,0.84852,9e-05,16.04153]
[1780287277213,36.82,73505.53,0.0,0.84852,9e-05,16.04153]
[1780287277221,36.82,73505.53,0.0,0.84852,9e-05,16.04153]
[1780287282979,36.81,73507.16,0.0,0.8487,9e-05,16.02924]
[1780287288018,36.81,73507.41,0.0,0.84874,9e-05,16.02637]
[1780287293052,36.81,73506.86,0.0,0.84871,9e-05,16.02862]
[1780287298086,36.8,73507.19,0.0,0.84876,9e-05,16.02531]
[1780287301559,36.8,73509.82,0.0,0.84901,9e-05,16.00793]
[1780287301607,36.8,73509.82,0.0,0.84901,9e-05,16.00793]
[1780287301721,36.8,73509.82,0.0,0.84901,9e-05,16.00793]
[1780287307148,36.8,73511.57,0.0,0.8492,9e-05,15.99539]
[1780287308104,36.8,73511.57,0.0,0.8492,9e-05,15.99539]
[1780287308157,36.8,73511.57,0.0,0.8492,9e-05,15.99539]
[1780287308978,36.8,73512.26,0.0,0.84926,9e-05,15.99083]
[1780287316213,36.8,73512.26,0.0,0.84928,9e-05,15.98935]
[1780287317513,36.79,73513.5,0.0,0.8494,9e-05,15.9813]
[1780287317519,36.79,73513.5,0.0,0.8494,9e-05,15.9813]
[1780287318981,36.79,73514.09,0.0,0.84946,9e-05,15.97739]
[1780287324161,36.79,73516.45,0.0,0.84969,9e-05,15.96168]
[1780287324213,36.79,73516.45,0.0,0.84969,9e-05,15.96168]
[1780287324974,36.79,73516.16,0.0,0.84966,9e-05,15.96338]
[1780287330311,36.79,73516.74,0.0,0.84973,9e-05,15.95885]
[1780287335345,36.79,73517.81,0.0,0.84986,9e-05,15.94784]
[1780287340381,36.79,73517.7,0.0,0.84986,9e-05,15.9479]
[1780287345416,36.79,73518.66,0.0,0.84996,9e-05,15.94119]
[1780287349444,36.79,73523.57,0.0,0.85042,9e-05,15.90954]
[1780287354480,36.78,73525.06,0.0,0.85058,9e-05,15.89867]
[1780287359515,36.78,73522.79,0.0,0.85039,9e-05,15.91165]
[1780287364550,36.78,73522.93,0.0,0.85042,9e-05,15.90932]
[1780287369585,36.77,73524.29,0.0,0.85057,9e-05,15.89925]
[1780287374620,36.77,73522.5,0.0,0.85042,9e-05,15.90924]
[1780287379655,36.77,73522.29,0.0,0.85042,9e-05,15.90915]
[1780287384690,36.76,73522.48,0.0,0.85046,9e-05,15.90654]
[1780287389725,36.76,73522.57,0.0,0.85049,9e-05,15.90459]
[1780287394760,36.76,73522.75,0.0,0.85055,9e-05,15.89853]
[1780287402424,36.76,73522.77,0.0,0.85056,9e-05,15.89734]
[1780287408861,36.75,73520.87,0.0,0.85042,9e-05,15.90692]
[1780287410875,36.75,73516.55,0.0,0.85003,9e-05,15.93385]
[1780287413896,36.75,73513.67,0.0,0.84978,9e-05,15.95122]
[1780287419941,36.74,73512.3,0.0,0.84968,9e-05,15.95803]
[1780287420948,36.74,73509.34,0.0,0.84941,9e-05,15.97656]
[1780287421955,36.74,73503.91,0.0,0.8489,9e-05,16.01078]
[1780287423968,36.74,73499.79,0.0,0.84853,9e-05,16.03624]
[1780287424976,36.74,73497.38,0.0,0.84831,9e-05,16.05116]
[1780287425983,36.74,73496.59,0.0,0.84824,9e-05,16.05575]
[1780287427998,36.74,73496.32,0.0,0.84823,9e-05,16.05658]
[1780287429005,36.73,73496.09,0.0,0.84821,9e-05,16.05759]
[1780287430012,36.73,73501.98,0.0,0.84877,9e-05,16.01966]
[1780287431019,36.73,73505.52,0.0,0.84911,9e-05,15.99673]
[1780287433033,36.73,73497.29,0.0,0.84835,9e-05,16.04832]
[1780287434040,36.73,73495.32,0.0,0.84817,9e-05,16.06041]
[1780287436059,36.73,73494.84,0.0,0.84814,9e-05,16.06253]
[1780287441094,36.72,73495.04,0.0,0.84819,9e-05,16.05889]
[1780287443108,36.72,73494.42,0.0,0.84815,9e-05,16.06189]
[1780287447136,36.72,73493.78,0.0,0.84812,9e-05,16.06407]
[1780287449150,36.71,73494.32,0.0,0.84818,9e-05,16.05967]
[1780287450157,36.71,73496.36,0.0,0.84838,9e-05,16.04621]
[1780287451164,36.71,73495.48,0.0,0.84833,9e-05,16.04776]
[1780287453452,36.71,73495.85,0.0,0.84838,9e-05,16.04402]
[1780287456199,36.71,73496.12,0.0,0.84842,9e-05,16.04139]
[1780287460227,36.7,73495.92,0.0,0.84843,9e-05,16.04084]
[1780287464255,36.7,73496.69,0.0,0.84853,9e-05,16.0341]
[1780287465262,36.7,73496.86,0.0,0.84855,9e-05,16.03257]
[1780287466269,36.7,73496.54,0.0,0.84852,9e-05,16.03415]
[1780287467276,36.7,73496.1,0.0,0.84849,9e-05,16.03651]
[1780287468283,36.69,73488.27,0.0,0.84776,9e-05,16.08594]
[1780287469290,36.69,73481.22,0.0,0.8471,9e-05,16.1306]
[1780287470297,36.69,73479.35,0.0,0.84693,9e-05,16.1422]
[1780287471304,36.69,73478.6,0.0,0.84686,9e-05,16.14678]
[1780287472312,36.69,73477.41,0.0,0.84675,9e-05,16.15414]
[1780287474327,36.69,73476.37,0.0,0.84666,9e-05,16.16032]
[1780287476340,36.69,73477.02,0.0,0.84673,9e-05,16.15549]
[1780287477347,36.69,73476.27,0.0,0.84666,9e-05,16.16004]
[1780287478354,36.69,73477.19,0.0,0.84675,9e-05,16.15395]
[1780287479361,36.69,73478.77,0.0,0.84691,9e-05,16.14367]
[1780287480368,36.69,73479.42,0.0,0.84697,9e-05,16.13932]
[1780287481375,36.69,73480.46,0.0,0.84707,9e-05,16.1325]
[1780287484396,36.69,73475.97,0.0,0.84666,9e-05,16.16056]
[1780287485403,36.69,73475.06,0.0,0.84657,9e-05,16.16614]
[1780287487417,36.68,73467.29,0.0,0.84585,9e-05,16.21521]
[1780287488426,36.68,73463.84,0.0,0.84552,9e-05,16.2369]
[1780287493461,36.68,73463.32,0.0,0.84549,9e-05,16.23868]
[1780287498496,36.68,73459.73,0.0,0.84517,0.0001,16.26014]
[1780287499475,36.68,73459.73,0.0,0.84517,0.0001,16.26014]
[1780287499503,36.68,73458.74,0.0,0.84508,0.0001,16.26614]
[1780287502523,36.67,73459.66,0.0,0.84519,0.0001,16.25933]
[1780287506552,36.67,73450.17,0.0,0.8443,0.0001,16.3186]
[1780287507559,36.67,73447.76,0.0,0.84407,0.0001,16.33358]
[1780287508568,36.67,73445.06,0.0,0.84382,0.0001,16.35039]
[1780287509575,36.67,73442.73,0.0,0.8436,0.0001,16.36501]
[1780287510582,36.67,73441.56,0.0,0.84349,0.0001,16.37228]
[1780287511589,36.67,73431.98,0.0,0.8426,0.0001,16.42958]
[1780287512596,36.67,73428.12,0.0,0.84224,0.0001,16.4539]
[1780287513603,36.67,73420.24,0.0,0.84148,0.0001,16.50382]
[1780287514610,36.67,73415.71,0.0,0.84105,0.0001,16.53231]
[1780287515617,36.66,73413.67,0.0,0.84086,0.0001,16.54489]
[1780287516624,36.66,73415.55,0.0,0.84104,0.0001,16.53247]
[1780287519378,36.66,73414.6,0.0,0.84096,0.0001,16.53768]
[1780287519430,36.66,73414.6,0.0,0.84096,0.0001,16.53768]
[1780287519645,36.66,73414.87,0.0,0.841,0.0001,16.53554]
[1780287520982,36.66,73414.84,0.0,0.841,0.0001,16.53531]
[1780287525687,36.66,73416.65,0.0,0.8412,0.0001,16.5223]
[1780287528708,36.65,73413.7,0.0,0.84092,0.0001,16.54037]
[1780287531729,36.65,73411.45,0.0,0.84072,0.0001,16.5539]
[1780287534225,36.65,73419.65,0.0,0.84152,0.0001,16.50105]
[1780287534762,36.65,73425.32,0.0,0.84207,0.0001,16.46467]
[1780287536771,36.65,73430.2,0.0,0.84254,0.0001,16.43323]
[1780287537778,36.65,73431.93,0.0,0.84271,0.0001,16.42207]
[1780287538785,36.65,73429.31,0.0,0.84246,0.0001,16.43866]
[1780287540489,36.65,73429.31,0.0,0.84246,0.0001,16.43866]
[1780287540552,36.65,73424.58,0.0,0.84201,0.0001,16.46852]
[1780287541002,36.65,73424.58,0.0,0.84201,0.0001,16.46852]
[1780287541050,36.65,73424.62,0.0,0.84201,0.0001,16.46827]
[1780287544836,36.65,73418.35,0.0,0.84143,0.0001,16.50707]
[1780287549947,36.64,73416.47,0.0,0.84126,0.0001,16.51813]
[1780287549975,36.64,73416.47,0.0,0.84126,0.0001,16.51813]
[1780287550221,36.64,73416.47,0.0,0.84126,0.0001,16.51813]
[1780287550471,36.64,73416.47,0.0,0.84126,0.0001,16.51813]
[1780287550572,36.64,73416.34,0.0,0.84125,0.0001,16.51847]
[1780287555913,36.64,73414.59,0.0,0.8411,0.0001,16.52844]
[1780287560948,36.64,73412.03,0.0,0.84087,0.0001,16.54342]
[1780287562309,36.64,73412.03,0.0,0.84087,0.0001,16.54342]
[1780287562475,36.64,73412.03,0.0,0.84087,0.0001,16.54342]
[1780287567997,36.63,73408.41,0.0,0.84055,0.0001,16.56463]
[1780287568764,36.63,73408.41,0.0,0.84055,0.0001,16.56463]
[1780287568979,36.63,73408.41,0.0,0.84055,0.0001,16.56463]
[1780287569144,36.63,73408.41,0.0,0.84055,0.0001,16.56463]
[1780287569219,36.63,73408.41,0.0,0.84055,0.0001,16.56463]
[1780287569245,36.63,73410.11,0.0,0.84072,0.0001,16.55352]
[1780287572420,36.63,73414.08,0.0,0.84113,0.0001,16.52414]
[1780287572471,36.63,73414.08,0.0,0.84113,0.0001,16.52414]
[1780287576053,36.63,73428.07,0.0,0.8425,0.0001,16.43396]
[1780287577060,36.63,73435.98,0.0,0.84326,0.0001,16.38336]
[1780287580338,36.63,73436.77,0.0,0.84334,0.0001,16.37823]
[1780287580472,36.63,73436.77,0.0,0.84334,0.0001,16.37823]
[1780287582095,36.63,73431.24,0.0,0.84281,0.0001,16.4134]
[1780287584109,36.63,73426.05,0.0,0.84231,0.0001,16.4463]
[1780287586180,36.63,73425.47,0.0,0.84226,0.0001,16.44979]
[1780287586225,36.63,73425.47,0.0,0.84226,0.0001,16.44979]
[1780287586501,36.63,73425.47,0.0,0.84226,0.0001,16.44979]
[1780287586719,36.63,73425.47,0.0,0.84226,0.0001,16.44979]
[1780287586525,36.63,73422.88,0.0,0.84202,0.0001,16.46588]
[1780287592165,36.62,73419.4,0.0,0.84169,0.0001,16.48722]
[1780287593172,36.62,73413.6,0.0,0.84113,0.0001,16.52404]
[1780287593794,36.62,73413.6,0.0,0.84113,0.0001,16.52404]
[1780287593998,36.62,73413.6,0.0,0.84113,0.0001,16.52404]
[1780287598755,36.62,73414.09,0.0,0.8412,0.0001,16.51992]
[1780287598983,36.62,73413.88,0.0,0.84118,0.0001,16.52102]
[1780287599214,36.62,73413.03,0.0,0.8411,0.0001,16.5262]
[1780287604253,36.62,73397.66,0.0,0.83962,0.0001,16.62306]
[1780287605257,36.62,73389.13,0.0,0.83879,0.0001,16.67733]
[1780287607272,36.62,73377.84,0.0,0.83769,0.0001,16.74888]
[1780287609285,36.61,73374.52,0.0,0.83738,0.0001,16.76941]
[1780287611836,36.61,73374.91,0.0,0.83742,0.0001,16.76623]
[1780287611981,36.61,73374.91,0.0,0.83742,0.0001,16.76623]
[1780287617341,36.61,73374.85,0.0,0.83745,0.0001,16.76457]
[1780287619355,36.61,73386.36,0.0,0.83859,0.0001,16.69045]
[1780287621369,36.6,73392.01,0.0,0.83919,0.0001,16.65107]
[1780287623383,36.6,73376.54,0.0,0.83768,0.0001,16.74931]
[1780287625647,36.6,73375.52,0.0,0.83758,0.0001,16.75568]
[1780287625749,36.6,73375.68,0.0,0.83761,0.0001,16.75415]
[1780287626629,36.6,73375.68,0.0,0.83761,0.0001,16.75415]
[1780287627644,36.6,73375.4,0.0,0.83758,0.0001,16.75579]
[1780287627719,36.6,73375.4,0.0,0.83758,0.0001,16.75579]
[1780287627745,36.6,73375.35,0.0,0.83758,0.0001,16.75597]
[1780287629425,36.6,73388.19,0.0,0.83884,0.0001,16.67386]
[1780287630018,36.6,73388.19,0.0,0.83884,0.0001,16.67386]
[1780287630221,36.6,73388.19,0.0,0.83884,0.0001,16.67386]
[1780287631439,36.59,73390.62,0.0,0.83911,0.0001,16.65458]
[1780287634571,36.59,73394.82,0.0,0.83952,0.0001,16.6277]
[1780287634725,36.59,73394.82,0.0,0.83952,0.0001,16.6277]
[1780287635450,36.59,73395.31,0.0,0.83957,0.0001,16.62458]
[1780287635470,36.59,73395.31,0.0,0.83957,0.0001,16.62458]
[1780287635552,36.59,73395.17,0.0,0.83955,0.0001,16.62548]
[1780287641509,36.6,73397.12,0.0,0.83974,0.0001,16.61309]
[1780287643523,36.6,73389.44,0.0,0.83899,0.0001,16.66218]
[1780287644835,36.6,73390.28,0.0,0.83907,0.0001,16.65681]
[1780287644973,36.6,73390.28,0.0,0.83907,0.0001,16.65681]
[1780287650572,36.59,73391.23,0.0,0.83919,0.0001,16.64921]
[1780287653593,36.59,73397.92,0.0,0.83985,0.0001,16.60609]
[1780287654692,36.59,73397.92,0.0,0.83985,0.0001,16.60609]
[1780287654728,36.59,73397.92,0.0,0.83985,0.0001,16.60609]
[1780287655608,36.59,73408.09,0.0,0.84085,0.0001,16.54026]
[1780287657622,36.59,73411.35,0.0,0.84117,0.0001,16.51906]
[1780287658632,36.59,73405.24,0.0,0.84058,0.0001,16.55791]
[1780287658982,36.59,73405.24,0.0,0.84058,0.0001,16.55791]
[1780287659221,36.59,73405.24,0.0,0.84058,0.0001,16.55791]
[1780287660794,36.59,73406.01,0.0,0.84066,0.0001,16.55276]
[1780287660822,36.59,73406.18,0.0,0.84068,0.0001,16.55145]
[1780287660973,36.59,73406.18,0.0,0.84068,0.0001,16.55145]
[1780287666688,36.58,73408.85,0.0,0.84096,0.0001,16.53291]
[1780287669709,36.58,73403.73,0.0,0.84048,0.0001,16.56487]
[1780287670716,36.58,73396.41,0.0,0.83976,0.0001,16.6115]
[1780287671982,36.58,73392.9,0.0,0.83942,0.0001,16.63373]
[1780287672222,36.58,73392.9,0.0,0.83942,0.0001,16.63373]
[1780287676769,36.58,73391.98,0.0,0.83935,0.0001,16.63884]
[1780287676821,36.58,73392.0,0.0,0.83935,0.0001,16.63852]
[1780287676972,36.58,73392.0,0.0,0.83935,0.0001,16.63852]
[1780287681793,36.58,73386.07,0.0,0.83878,0.0001,16.67545]
[1780287684647,36.57,73382.45,0.0,0.83844,0.0001,16.69808]
[1780287684724,36.57,73382.45,0.0,0.83844,0.0001,16.69808]
[1780287689849,36.57,73382.96,0.0,0.83851,0.0001,16.69333]
[1780287692030,36.57,73382.96,0.0,0.83851,0.0001,16.69333]
[1780287692221,36.57,73382.96,0.0,0.83851,0.0001,16.69333]
[1780287692322,36.57,73382.96,0.0,0.83854,0.0001,16.68927]
[1780287695139,36.57,73379.06,0.0,0.83816,0.0001,16.7137]
[1780287695225,36.57,73379.06,0.0,0.83816,0.0001,16.7137]
[1780287698454,36.57,73378.29,0.0,0.8381,0.0001,16.71808]
[1780287699919,36.57,73370.85,0.0,0.83738,0.0001,16.76455]
[1780287700926,36.56,73364.98,0.0,0.8368,0.0001,16.80174]
[1780287702472,36.56,73364.98,0.0,0.8368,0.0001,16.80174]
[1780287702559,36.56,73359.82,0.0,0.8363,0.0001,16.83434]
[1780287703947,36.56,73354.87,0.0,0.83582,0.0001,16.86512]
[1780287706985,36.56,73362.56,0.0,0.8366,0.0001,16.81467]
[1780287708995,36.56,73363.93,0.0,0.83675,0.0001,16.80518]
[1780287712760,36.56,73367.4,0.0,0.8371,0.0001,16.78228]
[1780287712979,36.55,73368.43,0.0,0.83722,0.0001,16.77501]
[1780287714734,36.55,73368.63,0.0,0.83724,0.0001,16.77373]
[1780287714835,36.55,73368.48,0.0,0.83723,0.0001,16.774]
[1780287714974,36.55,73368.48,0.0,0.83723,0.0001,16.774]
[1780287719191,36.55,73366.62,0.0,0.83706,0.0001,16.78483]
[1780287719225,36.55,73366.62,0.0,0.83706,0.0001,16.78483]
[1780287720073,36.55,73359.46,0.0,0.83636,0.0001,16.82999]
[1780287721080,36.55,73364.31,0.0,0.83685,0.0001,16.79857]
[1780287722298,36.55,73364.31,0.0,0.83685,0.0001,16.79857]
[1780287722471,36.55,73364.31,0.0,0.83685,0.0001,16.79857]
[1780287724108,36.55,73346.09,0.0,0.83506,0.0001,16.91401]
[1780287725115,36.54,73327.5,0.0,0.8332,0.0001,17.03245]
[1780287726122,36.54,73316.22,0.0,0.83207,0.0001,17.10401]
[1780287727129,36.54,73315.45,0.0,0.832,0.0001,17.10843]
[1780287730886,36.54,73316.62,0.0,0.83213,0.0001,17.09999]
[1780287731157,36.54,73323.63,0.0,0.83285,0.0001,17.05429]
[1780287733171,36.54,73331.38,0.0,0.83364,0.0001,17.00401]
[1780287735185,36.53,73342.36,0.0,0.83479,0.0001,16.93057]
[1780287737202,36.53,73345.7,0.0,0.83514,0.0001,16.90829]
[1780287739217,36.52,73339.39,0.0,0.83452,0.0001,16.94786]
[1780287740225,36.52,73344.4,0.0,0.83503,0.0001,16.9156]
[1780287741231,36.52,73339.28,0.0,0.83452,0.0001,16.94793]
[1780287743789,36.52,73338.4,0.0,0.83444,0.0001,16.95313]
[1780287743983,36.52,73338.14,0.0,0.83443,0.0001,16.95393]
[1780287748919,36.52,73337.15,0.0,0.83435,0.0001,16.95889]
[1780287748975,36.52,73337.45,0.0,0.83438,0.0001,16.9565]
[1780287749287,36.51,73338.18,0.0,0.83446,0.0001,16.95137]
[1780287751410,36.51,73337.73,0.0,0.83443,0.0001,16.95379]
[1780287751473,36.51,73337.73,0.0,0.83443,0.0001,16.95379]
[1780287753323,36.51,73348.34,0.0,0.83553,0.0001,16.88119]
[1780287754308,36.51,73348.34,0.0,0.83553,0.0001,16.88119]
[1780287754478,36.51,73348.34,0.0,0.83553,0.0001,16.88119]
[1780287754576,36.51,73344.24,0.0,0.83512,0.0001,16.9072]
[1780287756505,36.51,73345.38,0.0,0.83524,0.0001,16.89968]
[1780287756721,36.51,73345.38,0.0,0.83524,0.0001,16.89968]
[1780287756820,36.51,73345.42,0.0,0.83525,0.0001,16.89898]
[1780287760851,36.51,73346.35,0.0,0.83535,0.0001,16.89259]
[1780287760981,36.51,73346.11,0.0,0.83533,0.0001,16.89391]
[1780287764312,36.5,73345.33,0.0,0.83526,0.0001,16.89825]
[1780287764472,36.5,73345.33,0.0,0.83526,0.0001,16.89825]
[1780287764516,36.5,73343.83,0.0,0.83512,0.0001,16.90749]
[1780287770445,36.5,73344.64,0.0,0.83523,0.0001,16.90017]
[1780287772845,36.5,73345.11,0.0,0.83528,0.0001,16.89682]
[1780287773001,36.5,73345.09,0.0,0.83529,0.0001,16.89626]
[1780287777208,36.5,73345.26,0.0,0.83531,0.0001,16.89484]
[1780287777435,36.5,73345.26,0.0,0.83531,0.0001,16.89484]
[1780287777475,36.5,73345.26,0.0,0.83531,0.0001,16.89484]
[1780287778412,36.49,73345.82,0.0,0.83538,0.0001,16.89025]
[1780287778471,36.49,73345.82,0.0,0.83538,0.0001,16.89025]
[1780287778500,36.49,73345.62,0.0,0.83537,0.0001,16.89119]
[1780287781832,36.49,73347.43,0.0,0.83556,0.0001,16.87895]
[1780287781930,36.49,73354.89,0.0,0.83631,0.0001,16.83065]
[1780287781977,36.49,73354.89,0.0,0.83631,0.0001,16.83065]
[1780287787238,36.49,73358.35,0.0,0.83667,0.0001,16.80762]
[1780287787471,36.49,73358.35,0.0,0.83667,0.0001,16.80762]
[1780287787564,36.49,73356.96,0.0,0.83653,0.0001,16.81629]
[1780287789578,36.49,73346.9,0.0,0.83554,0.0001,16.88018]
[1780287790777,36.48,73343.16,0.0,0.83517,0.0001,16.90361]
[1780287791839,36.48,73343.16,0.0,0.83517,0.0001,16.90361]
[1780287791989,36.48,73342.08,0.0,0.83507,0.0001,16.91025]
[1780287792599,36.48,73347.39,0.0,0.8356,0.0001,16.87628]
[1780287793729,36.48,73347.39,0.0,0.8356,0.0001,16.87628]
[1780287793822,36.48,73348.21,0.0,0.83569,0.0001,16.87053]
[1780287793978,36.48,73348.21,0.0,0.83569,0.0001,16.87053]
[1780287795620,36.48,73354.32,0.0,0.8363,0.0001,16.83111]
[1780287795986,36.48,73354.32,0.0,0.8363,0.0001,16.83111]
[1780287796223,36.48,73354.32,0.0,0.8363,0.0001,16.83111]
[1780287799648,36.48,73357.06,0.0,0.83659,0.0001,16.8125]
[1780287801437,36.48,73357.07,0.0,0.83659,0.0001,16.81219]
[1780287801472,36.48,73357.07,0.0,0.83659,0.0001,16.81219]
[1780287802383,36.48,73355.86,0.0,0.83648,0.0001,16.81969]
[1780287802471,36.48,73355.86,0.0,0.83648,0.0001,16.81969]
[1780287802670,36.48,73355.18,0.0,0.83641,0.0001,16.8238]
[1780287804684,36.48,73350.74,0.0,0.83598,0.0001,16.85171]
[1780287805028,36.48,73350.74,0.0,0.83598,0.0001,16.85171]
[1780287805222,36.48,73350.74,0.0,0.83598,0.0001,16.85171]
[1780287809491,36.47,73344.8,0.0,0.83541,0.0001,16.88853]
[1780287809725,36.47,73344.8,0.0,0.83541,0.0001,16.88853]
[1780287809822,36.47,73344.69,0.0,0.83541,0.0001,16.88856]
[1780287811249,36.47,73345.64,0.0,0.8355,0.0001,16.88248]
[1780287816768,36.47,73345.02,0.0,0.8355,0.0001,16.88056]
[1780287821752,36.46,73347.1,0.0,0.83573,0.0001,16.86596]
[1780287821981,36.46,73347.1,0.0,0.83573,0.0001,16.86596]
[1780287821803,36.46,73346.01,0.0,0.83562,0.0001,16.87263]
[1780287826838,36.46,73347.87,0.0,0.83583,0.0001,16.85922]
[1780287831873,36.46,73347.14,0.0,0.83578,0.0001,16.86243]
[1780287836908,36.45,73347.08,0.0,0.83579,0.0001,16.86136]
[1780287841942,36.45,73346.95,0.0,0.8358,0.0001,16.86074]
[1780287843957,36.45,73340.7,0.0,0.83519,0.0001,16.90019]
[1780287844964,36.45,73331.31,0.0,0.83425,0.0001,16.96016]
[1780287845971,36.45,73330.28,0.0,0.83415,0.0001,16.96654]
[1780287847990,36.45,73317.99,0.0,0.83292,0.0001,17.04499]
[1780287850014,36.45,73323.02,0.0,0.83343,0.0001,17.01223]
[1780287855051,36.44,73325.17,0.0,0.83367,0.0001,16.99688]
[1780287860086,36.44,73321.46,0.0,0.83332,0.0001,17.01938]
[1780287864114,36.44,73325.9,0.0,0.83378,0.0001,16.98986]
[1780287869149,36.43,73334.08,0.0,0.83462,0.0001,16.93649]
[1780287870158,36.43,73340.15,0.0,0.83523,0.0001,16.89724]
[1780287875196,36.43,73342.42,0.0,0.83551,0.0001,16.87759]
[1780287880231,36.43,73338.65,0.0,0.83515,0.0001,16.90075]
[1780287885266,36.42,73338.49,0.0,0.83515,0.0001,16.90065]
[1780287890301,36.42,73338.49,0.0,0.83516,0.0001,16.89958]
[1780287895336,36.42,73337.37,0.0,0.83506,0.0001,16.90585]
[1780287900371,36.42,73338.59,0.0,0.8352,0.0001,16.89711]
[1780287903392,36.42,73333.78,0.0,0.83473,0.0001,16.92739]
[1780287908427,36.41,73330.99,0.0,0.83446,0.0001,16.94411]
[1780287913462,36.41,73336.21,0.0,0.83501,0.0001,16.90941]
[1780287918498,36.41,73338.21,0.0,0.83523,0.0001,16.89488]
[1780287920512,36.41,73344.92,0.0,0.83591,0.0001,16.85121]
[1780287922526,36.4,73347.68,0.0,0.83619,0.0001,16.83301]
[1780287923537,36.4,73342.4,0.0,0.83567,0.0001,16.86663]
[1780287925549,36.4,73338.9,0.0,0.83533,0.0001,16.88879]
[1780287930584,36.4,73342.98,0.0,0.83575,0.0001,16.8618]
[1780287933607,36.4,73349.11,0.0,0.83639,0.0001,16.81843]
[1780287935621,36.4,73354.04,0.0,0.83689,0.0001,16.78638]
[1780287936636,36.4,73359.09,0.0,0.83739,0.0001,16.75379]
[1780287937642,36.4,73354.29,0.0,0.83692,0.0001,16.78446]
[1780287942677,36.4,73354.87,0.0,0.83699,0.0001,16.77961]
[1780287945698,36.39,73349.31,0.0,0.83645,0.0001,16.81474]
[1780287948719,36.39,73344.49,0.0,0.83598,0.0001,16.84498]
[1780287953756,36.39,73346.47,0.0,0.83619,0.0001,16.83089]
[1780287958791,36.39,73345.4,0.0,0.83611,0.0001,16.83601]
[1780287961815,36.38,73340.15,0.0,0.83561,0.0001,16.86863]
[1780287966849,36.38,73337.45,0.0,0.83535,0.0001,16.88521]
[1780287971884,36.38,73335.86,0.0,0.8352,0.0001,16.8946]
[1780287976919,36.38,73333.64,0.0,0.83499,0.0001,16.90778]
[1780287981955,36.37,73334.5,0.0,0.83509,0.0001,16.90136]
[1780287986990,36.37,73334.72,0.0,0.83513,0.0001,16.89907]
[1780287992025,36.37,73336.59,0.0,0.83535,0.0001,16.8827]
[1780287997070,36.37,73340.61,0.0,0.83577,0.0001,16.85623]
[1780288002105,36.37,73346.59,0.0,0.83637,0.0001,16.81727]
[1780288003112,36.37,73351.86,0.0,0.8369,0.0001,16.78338]
[1780288008147,36.37,73344.24,0.0,0.83614,0.0001,16.83226]
[1780288010161,36.37,73341.08,0.0,0.83583,0.0001,16.85236]
[1780288013182,36.37,73334.8,0.0,0.8352,0.0001,16.89234]
[1780288018219,36.36,73341.94,0.0,0.83593,0.0001,16.84578]
[1780288019226,36.36,73347.43,0.0,0.83648,0.0001,16.81028]
[1780288021240,36.36,73340.55,0.0,0.8358,0.0001,16.85406]
[1780288026275,36.36,73343.87,0.0,0.83614,0.0001,16.83231]
[1780288031310,36.36,73343.65,0.0,0.83612,0.0001,16.83307]
[1780288036346,36.36,73343.07,0.0,0.83608,0.0001,16.83565]
[1780288040375,36.36,73348.47,0.0,0.83663,0.0001,16.80009]
[1780288042388,36.35,73353.23,0.0,0.83711,0.0001,16.76916]
[1780288045409,36.35,73346.96,0.0,0.8365,0.0001,16.80904]
[1780288047424,36.35,73342.93,0.0,0.8361,0.0001,16.8348]
[1780288052459,36.35,73342.99,0.0,0.83613,0.0001,16.83045]
[1780288056489,36.35,73329.37,0.0,0.83477,0.0001,16.91764]
[1780288057496,36.35,73324.77,0.0,0.83431,0.0001,16.94701]
[1780288062531,36.35,73326.0,0.0,0.83445,0.0001,16.93809]
[1780288064545,36.35,73333.29,0.0,0.83519,0.0001,16.89094]
[1780288069580,36.35,73333.75,0.0,0.83525,0.0001,16.88728]
[1780288074614,36.35,73330.0,0.0,0.83488,0.0001,16.91064]
[1780288080657,36.34,73329.13,0.0,0.83481,0.0001,16.91527]
[1780288083687,36.34,73320.48,0.0,0.83395,0.0001,16.97037]
[1780288085701,36.34,73317.23,0.0,0.83363,0.0001,16.99077]
[1780288087715,36.34,73321.8,0.0,0.83409,0.0001,16.96095]
[1780288089729,36.34,73327.26,0.0,0.83465,0.0001,16.92551]
[1780288094768,36.34,73328.24,0.0,0.83476,0.0001,16.91863]
[1780288099802,36.34,73323.52,0.0,0.83429,0.0001,16.94818]
[1780288100809,36.34,73317.8,0.0,0.83372,0.0001,16.98474]
[1780288103830,36.33,73312.99,0.0,0.83324,0.0001,17.0149]
[1780288108865,36.33,73313.58,0.0,0.83332,0.0001,17.0101]
[1780288110879,36.33,73318.2,0.0,0.83379,0.0001,16.98034]
[1780288111886,36.33,73326.14,0.0,0.83461,0.0001,16.92574]
[1780288113900,36.33,73331.58,0.0,0.83516,0.0001,16.89081]
[1780288118936,36.33,73332.04,0.0,0.8352,0.0001,16.88822]
[1780288123971,36.33,73331.36,0.0,0.83513,0.0001,16.89288]
[1780288128000,36.33,73340.43,0.0,0.83603,0.0001,16.83475]
[1780288129007,36.33,73348.6,0.0,0.83685,0.0001,16.78207]
[1780288130014,36.33,73347.89,0.0,0.83678,0.0001,16.78642]
[1780288135049,36.33,73343.57,0.0,0.83636,0.0001,16.81342]
[1780288140084,36.33,73345.66,0.0,0.83659,0.0001,16.79904]
[1780288145119,36.33,73349.49,0.0,0.83698,0.0001,16.77344]
[1780288148141,36.32,73354.11,0.0,0.83745,0.0001,16.74332]
[1780288153176,36.32,73356.94,0.0,0.83773,0.0001,16.72466]
[1780288158211,36.32,73347.33,0.0,0.83679,0.0001,16.78607]
[1780288159217,36.32,73342.79,0.0,0.83633,0.0001,16.81509]
[1780288164257,36.32,73319.88,0.0,0.83405,0.0001,16.96144]
[1780288165264,36.32,73311.13,0.0,0.83317,0.0001,17.01736]
[1780288167278,36.32,73310.34,0.0,0.8331,0.0001,17.02184]
[1780288172314,36.31,73311.46,0.0,0.83326,0.0001,17.00963]
[1780288175476,36.31,73313.85,0.0,0.83352,0.0001,16.99348]
[1780288176342,36.31,73313.8,0.0,0.83351,0.0001,16.99362]
[1780288179475,36.31,73313.75,0.0,0.83351,0.0001,16.9936]
[1780288180370,36.31,73313.82,0.0,0.83353,0.0001,16.99281]
[1780288184534,36.31,73311.99,0.0,0.83335,0.0001,17.00407]
[1780288184714,36.31,73311.99,0.0,0.83335,0.0001,17.00407]
[1780288184726,36.31,73311.99,0.0,0.83335,0.0001,17.00407]
[1780288184816,36.31,73311.99,0.0,0.83335,0.0001,17.0039]
[1780288188555,36.31,73314.09,0.0,0.83357,0.0001,16.9899]
[1780288188694,36.31,73314.09,0.0,0.83357,0.0001,16.9899]
[1780288188722,36.31,73314.09,0.0,0.83357,0.0001,16.9899]
[1780288188822,36.31,73315.25,0.0,0.83369,0.0001,16.98231]
[1780288194468,36.31,73312.72,0.0,0.83343,0.0001,16.99898]
[1780288199503,36.31,73312.78,0.0,0.83341,0.0001,17.00032]
[1780288202689,36.31,73311.79,0.0,0.8333,0.0001,17.00737]
[1780288202723,36.31,73311.79,0.0,0.8333,0.0001,17.00737]
[1780288202776,36.32,73311.56,0.0,0.83327,0.0001,17.00918]
[1780288203605,36.32,73311.56,0.0,0.83327,0.0001,17.00918]
[1780288203719,36.32,73311.56,0.0,0.83327,0.0001,17.00918]
[1780288208676,36.32,73312.09,0.0,0.8333,0.0001,17.00746]
[1780288208721,36.32,73312.09,0.0,0.8333,0.0001,17.00746]
[1780288208944,36.32,73312.09,0.0,0.8333,0.0001,17.00746]
[1780288208980,36.32,73312.09,0.0,0.8333,0.0001,17.00746]
[1780288209046,36.32,73310.85,0.0,0.83317,0.0001,17.01577]
[1780288212723,36.32,73312.77,0.0,0.83335,0.0001,17.0044]
[1780288212984,36.32,73312.77,0.0,0.83335,0.0001,17.0044]
[1780288213007,36.32,73312.77,0.0,0.83335,0.0001,17.0044]
[1780288213221,36.32,73312.77,0.0,0.83335,0.0001,17.0044]
[1780288213321,36.33,73321.08,0.0,0.83412,0.0001,16.95548]
[1780288216622,36.36,73328.7,0.0,0.83469,0.0001,16.91931]
[1780288218956,36.37,73332.33,0.0,0.83499,0.0001,16.90041]
[1780288218974,36.37,73332.33,0.0,0.83499,0.0001,16.90041]
[1780288219017,36.38,73333.33,0.0,0.83502,0.0001,16.89862]
[1780288219726,36.38,73333.33,0.0,0.83502,0.0001,16.89862]
[1780288219971,36.38,73333.33,0.0,0.83502,0.0001,16.89862]
[1780288225686,36.46,73335.6,0.0,0.83478,0.0001,16.91486]
[1780288227702,36.48,73330.69,0.0,0.83417,0.0001,16.9544]
[1780288228879,36.48,73326.03,0.0,0.83369,0.0001,16.98455]
[1780288229561,36.48,73326.03,0.0,0.83369,0.0001,16.98455]
[1780288229726,36.48,73326.03,0.0,0.83369,0.0001,16.98455]
[1780288230377,36.48,73326.03,0.0,0.83369,0.0001,16.98455]
[1780288229813,36.48,73325.43,0.0,0.83363,0.0001,16.9887]
[1780288230473,36.48,73325.43,0.0,0.83363,0.0001,16.9887]
[1780288234718,36.48,73328.97,0.0,0.83399,0.0001,16.96374]
[1780288234977,36.48,73328.97,0.0,0.83399,0.0001,16.96374]
[1780288235040,36.49,73332.62,0.0,0.83431,0.0001,16.94372]
[1780288236070,36.49,73332.62,0.0,0.83431,0.0001,16.94372]
[1780288236219,36.49,73332.62,0.0,0.83431,0.0001,16.94372]
[1780288237771,36.51,73338.32,0.0,0.83476,0.0001,16.91484]
[1780288241370,36.52,73339.62,0.0,0.83478,0.0001,16.91428]
[1780288241371,36.54,73340.37,0.0,0.83474,0.0001,16.91709]
[1780288241476,36.54,73340.37,0.0,0.83474,0.0001,16.91709]
[1780288241710,36.54,73340.37,0.0,0.83474,0.0001,16.91709]
[1780288241728,36.54,73340.37,0.0,0.83474,0.0001,16.91709]
[1780288241799,36.54,73340.15,0.0,0.83471,0.0001,16.91849]
[1780288246834,36.55,73336.89,0.0,0.83431,0.0001,16.9443]
[1780288251869,36.56,73333.98,0.0,0.834,0.0001,16.96445]
[1780288252946,36.56,73333.98,0.0,0.834,0.0001,16.96445]
[1780288252976,36.56,73333.98,0.0,0.834,0.0001,16.96445]
[1780288253047,36.56,73334.03,0.0,0.834,0.0001,16.96442]
[1780288253729,36.56,73334.03,0.0,0.834,0.0001,16.96442]
[1780288253982,36.56,73334.03,0.0,0.834,0.0001,16.96442]
[1780288259925,36.56,73332.8,0.0,0.83385,0.0001,16.97425]
[1780288262956,36.56,73336.31,0.0,0.83419,0.0001,16.95241]
[1780288262997,36.56,73336.31,0.0,0.83419,0.0001,16.95241]
[1780288263196,36.56,73333.05,0.0,0.83386,0.0001,16.97351]
[1780288263633,36.56,73333.05,0.0,0.83386,0.0001,16.97351]
[1780288263722,36.56,73333.05,0.0,0.83386,0.0001,16.97351]
[1780288268990,36.57,73331.87,0.0,0.83372,0.0001,16.98259]
[1780288272904,36.57,73331.92,0.0,0.83371,0.0001,16.98279]
[1780288272971,36.57,73331.92,0.0,0.83371,0.0001,16.98279]
[1780288273129,36.57,73331.92,0.0,0.83371,0.0001,16.98279]
[1780288273227,36.57,73331.92,0.0,0.83371,0.0001,16.98279]
[1780288273231,36.57,73331.96,0.0,0.83371,0.0001,16.98306]
[1780288278055,36.6,73336.15,0.0,0.83396,0.0001,16.96729]
[1780288281482,36.6,73336.87,0.0,0.83403,0.0001,16.96325]
[1780288281076,36.6,73344.28,0.0,0.83476,0.0001,16.91629]
[1780288281723,36.6,73344.28,0.0,0.83476,0.0001,16.91629]
[1780288282083,36.6,73351.84,0.0,0.83552,0.0001,16.86799]
[1780288283090,36.6,73345.74,0.0,0.83491,0.0001,16.90687]
[1780288284633,36.6,73343.21,0.0,0.83465,0.0001,16.92322]
[1780288284723,36.6,73343.21,0.0,0.83465,0.0001,16.92322]
[1780288289134,36.6,73354.9,0.0,0.8358,0.0001,16.84945]
[1780288290141,36.6,73361.78,0.0,0.83649,0.0001,16.80555]
[1780288291148,36.6,73358.23,0.0,0.83616,0.0001,16.82467]
[1780288291923,36.6,73358.23,0.0,0.83616,0.0001,16.82467]
[1780288291972,36.6,73358.23,0.0,0.83616,0.0001,16.82467]
[1780288292155,36.6,73357.28,0.0,0.83606,0.0001,16.83085]
[1780288293202,36.6,73357.28,0.0,0.83606,0.0001,16.83085]
[1780288293229,36.6,73357.28,0.0,0.83606,0.0001,16.83085]
[1780288297706,36.6,73355.71,0.0,0.8359,0.0001,16.84126]
[1780288297721,36.6,73355.71,0.0,0.8359,0.0001,16.84126]
[1780288298352,36.6,73355.71,0.0,0.8359,0.0001,16.84126]
[1780288298471,36.6,73355.71,0.0,0.8359,0.0001,16.84126]
[1780288298444,36.6,73356.49,0.0,0.83598,0.0001,16.83641]
[1780288302229,36.6,73362.28,0.0,0.83655,0.0001,16.79969]
[1780288303402,36.6,73362.28,0.0,0.83655,0.0001,16.79969]
[1780288303471,36.6,73362.28,0.0,0.83655,0.0001,16.79969]
[1780288303483,36.6,73365.11,0.0,0.83683,0.0001,16.78181]
[1780288303980,36.6,73365.11,0.0,0.83683,0.0001,16.78181]
[1780288304220,36.6,73365.11,0.0,0.83683,0.0001,16.78181]
[1780288307175,36.6,73363.48,0.0,0.83666,0.0001,16.79249]
[1780288307222,36.6,73363.48,0.0,0.83666,0.0001,16.79249]
[1780288307350,36.6,73363.48,0.0,0.83666,0.0001,16.79249]
[1780288307475,36.6,73363.48,0.0,0.83666,0.0001,16.79249]
[1780288307444,36.6,73364.93,0.0,0.8368,0.0001,16.78349]
[1780288310284,36.61,73369.52,0.0,0.83725,0.0001,16.75462]
[1780288312458,36.61,73369.81,0.0,0.83727,0.0001,16.75294]
[1780288312477,36.61,73369.81,0.0,0.83727,0.0001,16.75294]
[1780288315051,36.61,73373.29,0.0,0.83761,0.0001,16.73128]
[1780288315224,36.61,73373.29,0.0,0.83761,0.0001,16.73128]
[1780288315319,36.61,73373.16,0.0,0.83759,0.0001,16.7323]
[1780288320354,36.61,73373.41,0.0,0.8376,0.0001,16.73169]
[1780288321361,36.61,73361.73,0.0,0.83645,0.0001,16.80639]
[1780288322368,36.61,73350.19,0.0,0.8353,0.0001,16.88006]
[1780288323376,36.61,73348.71,0.0,0.83515,0.0001,16.88967]
[1780288323971,36.61,73348.71,0.0,0.83515,0.0001,16.88967]
[1780288324225,36.61,73348.71,0.0,0.83515,0.0001,16.88967]
[1780288329418,36.61,73348.33,0.0,0.83511,0.0001,16.89193]
[1780288332439,36.61,73353.2,0.0,0.8356,0.0001,16.86081]
[1780288333900,36.61,73353.43,0.0,0.83562,0.0001,16.85935]
[1780288333976,36.61,73353.43,0.0,0.83562,0.0001,16.85935]
[1780288334453,36.61,73353.35,0.0,0.83561,0.0001,16.85988]
[1780288334564,36.61,73353.35,0.0,0.83561,0.0001,16.85988]
[1780288334724,36.61,73353.35,0.0,0.83561,0.0001,16.85988]
[1780288337585,36.61,73350.5,0.0,0.83533,0.0001,16.87808]
[1780288337724,36.61,73350.5,0.0,0.83533,0.0001,16.87808]
[1780288338506,36.61,73350.5,0.0,0.83533,0.0001,16.87808]
[1780288338557,36.61,73351.31,0.0,0.83541,0.0001,16.8729]
[1780288338723,36.61,73351.31,0.0,0.83541,0.0001,16.8729]
[1780288342509,36.61,73355.74,0.0,0.83585,0.0001,16.84463]
[1780288343137,36.61,73355.74,0.0,0.83585,0.0001,16.84463]
[1780288343220,36.61,73355.74,0.0,0.83585,0.0001,16.84463]
[1780288343516,36.61,73351.72,0.0,0.83545,0.0001,16.87029]
[1780288343903,36.61,73351.72,0.0,0.83545,0.0001,16.87029]
[1780288343990,36.61,73351.72,0.0,0.83545,0.0001,16.87029]
[1780288347544,36.61,73359.23,0.0,0.8362,0.0001,16.82245]
[1780288348306,36.61,73359.23,0.0,0.8362,0.0001,16.82245]
[1780288348475,36.61,73359.23,0.0,0.8362,0.0001,16.82245]
[1780288348551,36.61,73363.89,0.0,0.83666,0.0001,16.79279]
[1780288348623,36.61,73363.89,0.0,0.83666,0.0001,16.79279]
[1780288348728,36.61,73363.89,0.0,0.83666,0.0001,16.79279]
[1780288352532,36.61,73363.2,0.0,0.83659,0.0001,16.79739]
[1780288352727,36.61,73365.08,0.0,0.8368,0.0001,16.78191]
[1780288353941,36.61,73365.52,0.0,0.83684,0.0001,16.77921]
[1780288353974,36.61,73365.52,0.0,0.83684,0.0001,16.77921]
[1780288353975,36.61,73369.04,0.0,0.83719,0.0001,16.75687]
[1780288354596,36.61,73372.19,0.0,0.83749,0.0001,16.73692]
[1780288355631,36.61,73372.19,0.0,0.83749,0.0001,16.73692]
[1780288355723,36.61,73372.19,0.0,0.83749,0.0001,16.73692]
[1780288360418,36.61,73370.32,0.0,0.8373,0.0001,16.7495]
[1780288360472,36.61,73370.32,0.0,0.8373,0.0001,16.7495]
[1780288364130,36.62,73368.49,0.0,0.83711,0.0001,16.76173]
[1780288364219,36.62,73368.49,0.0,0.83711,0.0001,16.76173]
[1780288364231,36.62,73368.96,0.0,0.83715,0.0001,16.75887]
[1780288365434,36.62,73368.96,0.0,0.83715,0.0001,16.75887]
[1780288365471,36.62,73368.96,0.0,0.83715,0.0001,16.75887]
[1780288366680,36.62,73373.73,0.0,0.83762,0.0001,16.72891]
[1780288367732,36.62,73373.73,0.0,0.83762,0.0001,16.72891]
[1780288367989,36.62,73373.73,0.0,0.83762,0.0001,16.72891]
[1780288371040,36.62,73376.7,0.0,0.8379,0.0001,16.71055]
[1780288371223,36.62,73376.7,0.0,0.8379,0.0001,16.71055]
[1780288371715,36.62,73371.12,0.0,0.83735,0.0001,16.74654]
[1780288373554,36.62,73366.14,0.0,0.83685,0.0001,16.77858]
[1780288373815,36.62,73366.14,0.0,0.83685,0.0001,16.77858]
[1780288373981,36.62,73366.14,0.0,0.83685,0.0001,16.77858]
[1780288374040,36.62,73362.72,0.0,0.83651,0.0001,16.80038]
[1780288375471,36.62,73362.72,0.0,0.83651,0.0001,16.80038]
[1780288375573,36.62,73361.01,0.0,0.83634,0.0001,16.81143]
[1780288380779,36.62,73359.8,0.0,0.83622,0.0001,16.81942]
[1780288382718,36.62,73356.62,0.0,0.8359,0.0001,16.83973]
[1780288382980,36.62,73356.62,0.0,0.8359,0.0001,16.83973]
[1780288387600,36.62,73358.02,0.0,0.83604,0.0001,16.83084]
[1780288387722,36.62,73357.98,0.0,0.83603,0.0001,16.83113]
[1780288388495,36.62,73357.98,0.0,0.83603,0.0001,16.83113]
[1780288388596,36.62,73360.28,0.0,0.83626,0.0001,16.81655]
[1780288388721,36.62,73360.28,0.0,0.83626,0.0001,16.81655]
[1780288394540,36.62,73363.25,0.0,0.83655,0.0001,16.79792]
[1780288394724,36.62,73363.59,0.0,0.83658,0.0001,16.79583]
[1780288399639,36.62,73361.52,0.0,0.83637,0.0001,16.8094]
[1780288399724,36.62,73361.52,0.0,0.83637,0.0001,16.8094]
[1780288400129,36.62,73361.52,0.0,0.83637,0.0001,16.8094]
[1780288400224,36.62,73361.52,0.0,0.83637,0.0001,16.8094]
[1780288400271,36.62,73358.01,0.0,0.83602,0.0001,16.83183]
[1780288404885,36.62,73358.1,0.0,0.83603,0.0001,16.83134]
[1780288404972,36.62,73358.1,0.0,0.83603,0.0001,16.83134]
[1780288404987,36.62,73358.68,0.0,0.83609,0.0001,16.82767]
[1780288409325,36.62,73358.33,0.0,0.83605,0.0001,16.83]
[1780288409401,36.62,73358.33,0.0,0.83605,0.0001,16.83]
[1780288409476,36.62,73358.33,0.0,0.83605,0.0001,16.83]
[1780288415020,36.62,73354.35,0.0,0.83568,0.0001,16.85183]
[1780288420056,36.62,73348.42,0.0,0.83509,0.0001,16.88958]
[1780288421063,36.62,73340.82,0.0,0.83433,0.0001,16.93831]
[1780288422070,36.63,73334.3,0.0,0.83364,0.0001,16.98225]
[1780288422679,36.63,73334.3,0.0,0.83364,0.0001,16.98225]
[1780288422719,36.63,73334.3,0.0,0.83364,0.0001,16.98225]
[1780288424826,36.63,73329.74,0.0,0.83318,0.0001,17.01163]
[1780288424980,36.63,73329.74,0.0,0.83318,0.0001,17.01163]
[1780288425091,36.63,73329.63,0.0,0.83317,0.0001,17.01248]
[1780288430129,36.63,73331.2,0.0,0.83331,0.0001,17.00324]
[1780288434209,36.63,73332.16,0.0,0.8334,0.0001,16.99762]
[1780288434220,36.63,73332.16,0.0,0.8334,0.0001,16.99762]
[1780288440398,36.64,73332.55,0.0,0.83343,0.0001,16.99616]
[1780288440471,36.64,73332.55,0.0,0.83343,0.0001,16.99616]
[1780288440563,36.64,73342.35,0.0,0.8344,0.0001,16.9342]
[1780288442894,36.64,73343.18,0.0,0.83444,0.0001,16.93177]
[1780288442973,36.64,73343.18,0.0,0.83444,0.0001,16.93177]
[1780288443217,36.65,73342.4,0.0,0.83432,0.0001,16.93937]
[1780288448252,36.66,73342.08,0.0,0.83424,0.0001,16.9449]
[1780288453287,36.66,73343.39,0.0,0.83435,0.0001,16.93778]
[1780288456205,36.66,73343.39,0.0,0.83434,0.0001,16.93829]
[1780288456220,36.66,73343.39,0.0,0.83434,0.0001,16.93829]
[1780288459370,36.67,73343.35,0.0,0.83433,0.0001,16.93933]
[1780288459473,36.67,73343.35,0.0,0.83433,0.0001,16.93933]
[1780288459574,36.67,73352.5,0.0,0.83523,0.0001,16.88127]
[1780288460336,36.67,73358.48,0.0,0.83583,0.0001,16.8432]
[1780288461077,36.67,73358.48,0.0,0.83583,0.0001,16.8432]
[1780288461223,36.67,73358.48,0.0,0.83583,0.0001,16.8432]
[1780288461343,36.67,73352.66,0.0,0.83525,0.0001,16.88023]
[1780288463357,36.67,73346.9,0.0,0.83465,0.0001,16.91869]
[1780288465009,36.67,73344.68,0.0,0.83443,0.0001,16.93294]
[1780288465218,36.67,73344.68,0.0,0.83443,0.0001,16.93294]
[1780288465371,36.67,73344.62,0.0,0.83442,0.0001,16.93342]
[1780288468664,36.67,73345.14,0.0,0.83447,0.0001,16.93027]
[1780288468392,36.67,73351.78,0.0,0.83513,0.0001,16.8881]
[1780288468720,36.67,73351.78,0.0,0.83513,0.0001,16.8881]
[1780288473088,36.67,73352.21,0.0,0.83519,0.0001,16.88229]
[1780288473713,36.67,73349.27,0.0,0.83489,0.0001,16.90128]
[1780288473726,36.67,73349.27,0.0,0.83489,0.0001,16.90128]
[1780288474434,36.67,73346.15,0.0,0.83458,0.0001,16.92124]
[1780288476449,36.67,73351.84,0.0,0.83514,0.0001,16.88524]
[1780288478462,36.67,73356.86,0.0,0.83564,0.0001,16.85343]
[1780288479469,36.67,73361.41,0.0,0.83609,0.0001,16.82443]
[1780288484506,36.67,73357.43,0.0,0.8357,0.0001,16.84987]
[1780288489542,36.67,73352.79,0.0,0.83524,0.0001,16.87928]
[1780288494577,36.67,73350.97,0.0,0.83506,0.0001,16.89058]
[1780288497598,36.67,73346.1,0.0,0.83457,0.0001,16.92169]
[1780288501626,36.67,73341.48,0.0,0.83411,0.0001,16.95131]
[1780288504647,36.68,73346.43,0.0,0.83457,0.0001,16.92212]
[1780288505654,36.68,73352.0,0.0,0.83512,0.0001,16.88675]
[1780288510690,36.68,73352.67,0.0,0.83519,0.0001,16.88234]
[1780288515725,36.68,73355.96,0.0,0.83552,0.0001,16.86116]
[1780288520760,36.68,73365.41,0.0,0.83646,0.0001,16.80086]
[1780288523781,36.68,73369.17,0.0,0.83681,0.0001,16.77797]
[1780288528816,36.68,73369.3,0.0,0.83682,0.0001,16.7775]
[1780288530998,36.68,73369.84,0.0,0.83687,0.0001,16.77414]
[1780288531220,36.68,73369.84,0.0,0.83687,0.0001,16.77414]
[1780288531320,36.68,73369.41,0.0,0.83686,0.0001,16.77338]
[1780288532844,36.68,73368.84,0.0,0.8368,0.0001,16.77716]
[1780288533851,36.68,73369.48,0.0,0.83686,0.0001,16.77316]
[1780288536347,36.68,73369.89,0.0,0.8369,0.0001,16.77064]
[1780288536472,36.68,73369.89,0.0,0.8369,0.0001,16.77064]
[1780288536570,36.68,73371.48,0.0,0.83705,0.0001,16.7607]
[1780288537879,36.68,73366.52,0.0,0.83656,0.0001,16.79238]
[1780288539174,36.68,73362.06,0.0,0.83612,0.0001,16.82083]
[1780288541470,36.68,73362.31,0.0,0.83614,0.0001,16.81926]
[1780288541570,36.68,73364.09,0.0,0.83632,0.0001,16.808]
[1780288542914,36.68,73370.25,0.0,0.83693,0.0001,16.76886]
[1780288544463,36.68,73370.25,0.0,0.83693,0.0001,16.76886]
[1780288544471,36.68,73370.25,0.0,0.83693,0.0001,16.76886]
[1780288544564,36.68,73370.73,0.0,0.83697,0.0001,16.766]
[1780288550240,36.69,73373.03,0.0,0.83719,0.0001,16.75182]
[1780288550469,36.69,73373.03,0.0,0.83719,0.0001,16.75182]
[1780288554542,36.69,73375.43,0.0,0.83742,0.0001,16.73708]
[1780288554596,36.69,73375.43,0.0,0.83742,0.0001,16.73708]
[1780288554719,36.69,73375.43,0.0,0.83742,0.0001,16.73708]
[1780288554697,36.69,73374.64,0.0,0.83734,0.0001,16.74243]
[1780288560033,36.69,73373.79,0.0,0.83724,0.0001,16.74862]
[1780288562063,36.69,73366.14,0.0,0.83648,0.0001,16.79763]
[1780288563067,36.69,73360.27,0.0,0.8359,0.0001,16.83508]
[1780288564777,36.69,73360.27,0.0,0.8359,0.0001,16.83508]
[1780288564974,36.69,73359.65,0.0,0.83584,0.0001,16.83907]
[1780288565081,36.69,73359.6,0.0,0.83583,0.0001,16.83942]
[1780288570116,36.69,73359.11,0.0,0.83578,0.0001,16.84274]
[1780288571740,36.69,73359.11,0.0,0.83578,0.0001,16.84274]
[1780288571786,36.69,73359.04,0.0,0.83577,0.0001,16.84328]
[1780288571975,36.69,73359.04,0.0,0.83577,0.0001,16.84328]
[1780288577165,36.69,73358.95,0.0,0.83576,0.0001,16.84411]
[1780288579681,36.69,73362.39,0.0,0.8361,0.0001,16.82228]
[1780288579722,36.69,73362.39,0.0,0.8361,0.0001,16.82228]
[1780288579728,36.69,73364.62,0.0,0.83632,0.0001,16.8083]
[1780288585225,36.69,73363.98,0.0,0.83625,0.0001,16.81292]
[1780288588246,36.69,73369.04,0.0,0.83674,0.0001,16.7811]
[1780288589781,36.69,73369.04,0.0,0.83674,0.0001,16.7811]
[1780288589947,36.69,73371.88,0.0,0.83702,0.0001,16.76319]
[1780288589975,36.69,73371.88,0.0,0.83702,0.0001,16.76319]
[1780288590260,36.7,73372.72,0.0,0.8371,0.0001,16.75803]
[1780288595295,36.7,73374.1,0.0,0.83724,0.0001,16.74669]
[1780288597413,36.7,73374.89,0.0,0.83732,0.0001,16.74189]
[1780288597470,36.7,73374.89,0.0,0.83732,0.0001,16.74189]
[1780288597719,36.7,73374.89,0.0,0.83732,0.0001,16.74189]
[1780288597819,36.7,73375.82,0.0,0.8374,0.0001,16.73643]
[1780288602500,36.7,73371.79,0.0,0.837,0.0001,16.76278]
[1780288602724,36.7,73371.79,0.0,0.837,0.0001,16.76278]
[1780288602726,36.7,73371.05,0.0,0.83692,0.0001,16.76789]
[1780288608348,36.7,73374.12,0.0,0.83721,0.0001,16.74915]
[1780288608471,36.7,73374.12,0.0,0.83721,0.0001,16.74915]
[1780288608570,36.7,73375.29,0.0,0.83732,0.0001,16.74192]
[1780288614311,36.71,73377.4,0.0,0.83751,0.0001,16.72964]
[1780288614422,36.71,73377.4,0.0,0.83751,0.0001,16.72964]
[1780288614472,36.71,73377.4,0.0,0.83751,0.0001,16.72964]
[1780288614480,36.71,73376.75,0.0,0.83744,0.0001,16.73401]
[1780288620356,36.71,73378.82,0.0,0.83763,0.0001,16.72204]
[1780288620441,36.71,73378.82,0.0,0.83763,0.0001,16.72204]
[1780288620469,36.71,73378.82,0.0,0.83763,0.0001,16.72204]
[1780288620570,36.71,73378.86,0.0,0.83763,0.0001,16.72204]
[1780288626513,36.71,73380.71,0.0,0.83779,0.0001,16.71172]
[1780288627305,36.71,73380.71,0.0,0.83779,0.0001,16.71172]
[1780288627388,36.71,73380.71,0.0,0.83779,0.0001,16.71172]
[1780288627473,36.71,73380.71,0.0,0.83779,0.0001,16.71172]
[1780288627543,36.71,73381.68,0.0,0.83788,0.0001,16.70579]
[1780288632572,36.72,73382.38,0.0,0.83793,0.0001,16.70273]
[1780288634507,36.72,73379.37,0.0,0.83763,0.0001,16.72216]
[1780288634667,36.72,73379.37,0.0,0.83763,0.0001,16.72216]
[1780288634745,36.72,73379.37,0.0,0.83763,0.0001,16.72216]
[1780288634768,36.72,73375.27,0.0,0.83722,0.0001,16.74875]
[1780288635594,36.72,73365.66,0.0,0.83627,0.0001,16.80986]
[1780288637608,36.72,73365.61,0.0,0.83626,0.0001,16.81061]
[1780288639522,36.72,73365.78,0.0,0.83627,0.0001,16.80965]
[1780288639581,36.72,73365.78,0.0,0.83627,0.0001,16.80965]
[1780288639724,36.72,73365.78,0.0,0.83627,0.0001,16.80965]
[1780288639821,36.72,73365.49,0.0,0.83624,0.0001,16.81162]
[1780288644662,36.72,73359.47,0.0,0.83564,0.0001,16.85043]
[1780288645619,36.72,73359.47,0.0,0.83564,0.0001,16.85043]
[1780288645661,36.72,73359.47,0.0,0.83564,0.0001,16.85043]
[1780288645721,36.72,73359.47,0.0,0.83564,0.0001,16.85043]
[1780288645792,36.72,73360.31,0.0,0.83572,0.0001,16.84516]
[1780288651711,36.72,73361.33,0.0,0.83584,0.0001,16.8354]
[1780288652970,36.72,73360.61,0.0,0.83577,0.0001,16.84003]
[1780288652975,36.72,73360.61,0.0,0.83577,0.0001,16.84003]
[1780288653220,36.72,73360.61,0.0,0.83577,0.0001,16.84003]
[1780288653725,36.72,73360.54,0.0,0.83576,0.0001,16.84053]
[1780288658759,36.72,73360.83,0.0,0.83579,0.0001,16.8389]
[1780288663074,36.72,73364.1,0.0,0.83611,0.0001,16.81827]
[1780288663184,36.72,73364.1,0.0,0.83611,0.0001,16.81827]
[1780288663224,36.72,73364.1,0.0,0.83611,0.0001,16.81827]
[1780288663795,36.73,73364.25,0.0,0.83612,0.0001,16.81737]
[1780288664802,36.73,73359.59,0.0,0.83566,0.0001,16.84705]
[1780288669840,36.73,73361.12,0.0,0.83581,0.0001,16.83732]
[1780288670841,36.73,73361.12,0.0,0.83581,0.0001,16.83732]
[1780288670904,36.73,73361.12,0.0,0.83581,0.0001,16.83732]
[1780288670847,36.73,73360.66,0.0,0.83577,0.0001,16.84027]
[1780288670984,36.73,73360.66,0.0,0.83577,0.0001,16.84027]
[1780288671854,36.73,73363.45,0.0,0.83604,0.0001,16.82256]
[1780288672861,36.73,73367.77,0.0,0.83647,0.0001,16.79515]
[1780288673433,36.73,73367.77,0.0,0.83647,0.0001,16.79515]
[1780288673473,36.73,73367.77,0.0,0.83647,0.0001,16.79515]
[1780288678095,36.73,73366.93,0.0,0.83638,0.0001,16.80103]
[1780288678223,36.73,73366.93,0.0,0.83638,0.0001,16.80103]
[1780288678903,36.73,73365.19,0.0,0.8362,0.0001,16.81217]
[1780288679629,36.73,73365.19,0.0,0.8362,0.0001,16.81217]
[1780288679725,36.73,73365.19,0.0,0.8362,0.0001,16.81217]
[1780288685343,36.73,73364.31,0.0,0.83611,0.0001,16.81808]
[1780288685353,36.73,73364.31,0.0,0.83611,0.0001,16.81808]
[1780288685472,36.73,73364.31,0.0,0.83611,0.0001,16.81808]
[1780288685559,36.73,73364.36,0.0,0.83612,0.0001,16.81781]
[1780288686958,36.73,73369.18,0.0,0.83659,0.0001,16.78729]
[1780288691330,36.73,73372.91,0.0,0.83695,0.0001,16.76393]
[1780288691477,36.73,73372.91,0.0,0.83695,0.0001,16.76393]
[1780288691501,36.73,73373.8,0.0,0.83704,0.0001,16.75841]
[1780288692771,36.73,73373.8,0.0,0.83704,0.0001,16.75841]
[1780288692981,36.73,73375.73,0.0,0.83723,0.0001,16.74645]
[1780288697247,36.73,73371.88,0.0,0.83684,0.0001,16.77131]
[1780288698916,36.73,73371.84,0.0,0.83683,0.0001,16.77169]
[1780288698923,36.73,73370.75,0.0,0.83672,0.0001,16.77885]
[1780288698973,36.73,73370.75,0.0,0.83672,0.0001,16.77885]
[1780288698976,36.73,73370.75,0.0,0.83672,0.0001,16.77885]
[1780288699225,36.73,73370.75,0.0,0.83672,0.0001,16.77885]
[1780288699294,36.73,73370.28,0.0,0.83668,0.0001,16.78184]
[1780288705092,36.73,73369.29,0.0,0.83657,0.0001,16.78876]
[1780288710832,36.73,73368.38,0.0,0.83647,0.0001,16.79495]
[1780288710970,36.73,73368.45,0.0,0.83648,0.0001,16.79471]
[1780288713793,36.73,73368.9,0.0,0.83655,0.0001,16.78837]
[1780288713870,36.74,73364.6,0.0,0.83612,0.0001,16.81587]
[1780288713976,36.74,73364.6,0.0,0.83612,0.0001,16.81587]
[1780288714155,36.74,73357.43,0.0,0.83541,0.0001,16.86143]
[1780288719190,36.74,73357.76,0.0,0.83544,0.0001,16.85936]
[1780288724274,36.74,73359.49,0.0,0.83561,0.0001,16.84837]
[1780288724276,36.74,73359.49,0.0,0.83561,0.0001,16.84837]
[1780288724468,36.74,73359.49,0.0,0.83561,0.0001,16.84837]
[1780288724526,36.74,73360.94,0.0,0.83576,0.0001,16.83916]
[1780288730267,36.74,73363.23,0.0,0.83598,0.0001,16.82479]
[1780288733594,36.74,73362.41,0.0,0.8359,0.0001,16.83007]
[1780288733619,36.74,73362.41,0.0,0.8359,0.0001,16.83007]
[1780288733720,36.74,73362.41,0.0,0.8359,0.0001,16.83007]
[1780288733813,36.74,73362.26,0.0,0.83588,0.0001,16.83107]
[1780288734953,36.74,73362.26,0.0,0.83588,0.0001,16.83107]
[1780288739712,36.74,73361.85,0.0,0.83584,0.0001,16.83374]
[1780288739720,36.74,73361.85,0.0,0.83584,0.0001,16.83374]
[1780288739754,36.74,73361.85,0.0,0.83584,0.0001,16.83374]
[1780288739765,36.74,73360.26,0.0,0.83568,0.0001,16.84385]
[1780288742351,36.74,73354.8,0.0,0.83514,0.0001,16.8785]
[1780288744604,36.74,73353.97,0.0,0.83506,0.0001,16.88372]
[1780288744657,36.74,73353.97,0.0,0.83506,0.0001,16.88372]
[1780288744720,36.74,73353.97,0.0,0.83506,0.0001,16.88372]
[1780288744758,36.74,73352.11,0.0,0.83488,0.0001,16.89541]
[1780288745443,36.74,73342.44,0.0,0.83392,0.0001,16.95682]
[1780288746379,36.74,73340.28,0.0,0.8337,0.0001,16.97074]
[1780288751414,36.74,73338.32,0.0,0.83349,0.0001,16.98411]
[1780288753109,36.74,73338.28,0.0,0.83348,0.0001,16.98454]
[1780288753221,36.74,73338.28,0.0,0.83348,0.0001,16.98454]
[1780288753427,36.74,73338.07,0.0,0.83346,0.0001,16.98606]
[1780288758463,36.74,73342.28,0.0,0.83386,0.0001,16.96025]
[1780288760475,36.74,73342.78,0.0,0.83391,0.0001,16.9573]
[1780288760533,36.74,73342.78,0.0,0.83391,0.0001,16.9573]
[1780288760720,36.74,73342.78,0.0,0.83391,0.0001,16.9573]
[1780288760814,36.75,73342.81,0.0,0.83388,0.0001,16.95956]
[1780288767887,36.75,73342.83,0.0,0.83386,0.0001,16.96031]
[1780288767974,36.75,73342.83,0.0,0.83386,0.0001,16.96031]
[1780288767928,36.75,73343.57,0.0,0.83393,0.0001,16.95628]
[1780288768043,36.75,73343.57,0.0,0.83393,0.0001,16.95628]
[1780288768219,36.75,73343.57,0.0,0.83393,0.0001,16.95628]
[1780288768533,36.75,73345.0,0.0,0.83407,0.0001,16.9472]
[1780288773568,36.75,73344.91,0.0,0.83407,0.0001,16.94543]
[1780288774093,36.75,73344.91,0.0,0.83407,0.0001,16.94543]
[1780288774179,36.75,73344.91,0.0,0.83407,0.0001,16.94543]
[1780288774219,36.75,73344.91,0.0,0.83407,0.0001,16.94543]
[1780288779610,36.76,73343.35,0.0,0.83389,0.0001,16.95669]
[1780288784645,36.76,73345.38,0.0,0.83408,0.0001,16.94492]
[1780288785232,36.76,73345.38,0.0,0.83408,0.0001,16.94492]
[1780288790687,36.76,73350.41,0.0,0.83456,0.0001,16.91444]
[1780288795725,36.77,73350.72,0.0,0.83457,0.0001,16.91385]
[1780288798746,36.77,73354.04,0.0,0.83489,0.0001,16.89343]
[1780288801767,36.77,73358.93,0.0,0.83537,0.0001,16.86252]
[1780288806802,36.77,73360.79,0.0,0.83556,0.0001,16.85059]
[1780288809824,36.77,73364.27,0.0,0.8359,0.0001,16.82848]
[1780288810831,36.77,73369.65,0.0,0.83643,0.0001,16.79434]
[1780288811195,36.77,73369.65,0.0,0.83643,0.0001,16.79434]
[1780288811474,36.77,73369.65,0.0,0.83643,0.0001,16.79434]
[1780288811838,36.77,73370.88,0.0,0.83655,0.0001,16.78659]
[1780288813860,36.77,73371.72,0.0,0.83663,0.0001,16.78141]
[1780288814867,36.77,73368.84,0.0,0.83635,0.0001,16.79978]
[1780288816882,36.77,73369.49,0.0,0.83641,0.0001,16.79577]
[1780288819903,36.77,73371.44,0.0,0.8366,0.0001,16.78357]
[1780288820909,36.77,73372.94,0.0,0.83675,0.0001,16.77413]
[1780288821480,36.77,73372.94,0.0,0.83675,0.0001,16.77413]
[1780288821917,36.77,73371.39,0.0,0.83659,0.0001,16.78406]
[1780288826952,36.77,73371.73,0.0,0.83662,0.0001,16.7823]
[1780288830125,36.77,73372.46,0.0,0.83669,0.0001,16.77792]
[1780288830224,36.77,73372.46,0.0,0.83669,0.0001,16.77792]
[1780288836015,36.77,73372.9,0.0,0.83675,0.0001,16.7721]
[1780288841050,36.77,73372.84,0.0,0.83674,0.0001,16.77296]
[1780288846557,36.78,73372.45,0.0,0.83669,0.0001,16.77582]
[1780288847475,36.78,73369.98,0.0,0.83645,0.0001,16.79169]
[1780288848099,36.78,73370.82,0.0,0.83653,0.0001,16.78642]
[1780288848120,36.78,73370.82,0.0,0.83653,0.0001,16.78642]
[1780288848220,36.78,73370.82,0.0,0.83653,0.0001,16.78642]
[1780288852898,36.78,73373.08,0.0,0.83675,0.0001,16.77231]
[1780288852938,36.78,73373.08,0.0,0.83675,0.0001,16.77231]
[1780288852989,36.78,73373.08,0.0,0.83675,0.0001,16.77231]
[1780288852991,36.78,73373.27,0.0,0.83676,0.0001,16.77127]
[1780288858578,36.78,73373.86,0.0,0.83682,0.0001,16.76782]
[1780288858584,36.78,73373.86,0.0,0.83682,0.0001,16.76782]
[1780288858721,36.78,73373.86,0.0,0.83682,0.0001,16.76782]
[1780288858822,36.78,73376.32,0.0,0.83706,0.0001,16.75227]
[1780288864211,36.78,73375.57,0.0,0.83697,0.0001,16.75763]
[1780288869246,36.78,73375.54,0.0,0.83696,0.0001,16.75836]
[1780288871262,36.78,73381.53,0.0,0.83755,0.0001,16.72056]
[1780288872268,36.78,73390.98,0.0,0.83847,0.0001,16.66072]
[1780288873274,36.78,73391.75,0.0,0.83854,0.0001,16.65608]
[1780288875271,36.78,73391.68,0.0,0.83853,0.0001,16.65678]
[1780288875473,36.78,73391.68,0.0,0.83853,0.0001,16.65678]
[1780288875494,36.78,73391.68,0.0,0.83853,0.0001,16.65678]
[1780288875718,36.78,73391.68,0.0,0.83853,0.0001,16.65678]
[1780288875819,36.78,73391.47,0.0,0.83851,0.0001,16.65837]
[1780288881866,36.79,73389.93,0.0,0.83834,0.0001,16.66939]
[1780288881992,36.79,73389.93,0.0,0.83834,0.0001,16.66939]
[1780288889387,36.79,73389.68,0.0,0.83828,0.0001,16.67315]
[1780288894422,36.79,73388.39,0.0,0.83816,0.0001,16.67898]
[1780288896513,36.79,73388.05,0.0,0.83813,0.0001,16.68139]
[1780288896724,36.79,73388.05,0.0,0.83813,0.0001,16.68139]
[1780288896773,36.79,73388.05,0.0,0.83813,0.0001,16.68139]
[1780288896979,36.79,73388.05,0.0,0.83813,0.0001,16.68139]
[1780288897080,36.8,73388.5,0.0,0.83816,0.0001,16.67902]
[1780288902478,36.8,73388.64,0.0,0.83816,0.0001,16.67939]
[1780288907514,36.8,73390.38,0.0,0.83831,0.0001,16.66963]
[1780288909700,36.8,73390.86,0.0,0.83835,0.0001,16.66686]
[1780288909721,36.8,73390.86,0.0,0.83835,0.0001,16.66686]
[1780288914749,36.81,73391.89,0.0,0.83843,0.0001,16.66172]
[1780288914975,36.81,73391.89,0.0,0.83843,0.0001,16.66172]
[1780288915956,36.81,73392.37,0.0,0.83847,0.0001,16.65925]
[1780288915993,36.81,73392.37,0.0,0.83847,0.0001,16.65925]
[1780288916058,36.81,73392.05,0.0,0.83844,0.0001,16.66157]
[1780288921971,36.81,73393.79,0.0,0.83859,0.0001,16.6517]
[1780288922229,36.81,73393.8,0.0,0.83859,0.0001,16.65186]
[1780288927655,36.81,73392.44,0.0,0.83846,0.0001,16.66022]
[1780288932689,36.81,73392.13,0.0,0.83843,0.0001,16.66168]
[1780288934703,36.81,73385.06,0.0,0.83774,0.0001,16.70648]
[1780288937913,36.81,73387.99,0.0,0.83803,0.0001,16.68798]
[1780288937979,36.81,73387.99,0.0,0.83803,0.0001,16.68798]
[1780288942656,36.81,73394.02,0.0,0.83862,0.0001,16.64961]
[1780288942721,36.81,73394.02,0.0,0.83862,0.0001,16.64961]
[1780288943880,36.81,73394.91,0.0,0.83871,0.0001,16.64384]
[1780288943971,36.81,73394.91,0.0,0.83871,0.0001,16.64384]
[1780288943981,36.81,73394.91,0.0,0.83871,0.0001,16.64366]
[1780288949808,36.81,73393.0,0.0,0.83853,0.0001,16.65535]
[1780288951822,36.81,73387.59,0.0,0.83803,0.0001,16.68589]
[1780288953758,36.81,73385.28,0.0,0.83781,0.0001,16.70044]
[1780288953981,36.81,73385.28,0.0,0.83781,0.0001,16.70044]
[1780288959878,36.81,73385.55,0.0,0.83783,0.0001,16.69894]
[1780288964912,36.81,73382.73,0.0,0.83755,0.0001,16.71701]
[1780288965365,36.81,73382.73,0.0,0.83755,0.0001,16.71701]
[1780288965472,36.81,73382.73,0.0,0.83755,0.0001,16.71701]
[1780288968947,36.81,73380.02,0.0,0.83728,0.0001,16.73426]
[1780288968973,36.81,73380.02,0.0,0.83728,0.0001,16.73426]
[1780288969005,36.81,73380.55,0.0,0.83734,0.0001,16.73089]
[1780288974983,36.81,73378.26,0.0,0.83711,0.0001,16.74573]
[1780288976483,36.81,73378.34,0.0,0.83711,0.0001,16.74539]
[1780288976722,36.81,73378.34,0.0,0.83711,0.0001,16.74539]
[1780288982048,36.81,73373.81,0.0,0.83666,0.0001,16.77472]
[1780288983048,36.81,73365.98,0.0,0.83588,0.0001,16.82435]
[1780288985062,36.81,73362.48,0.0,0.83554,0.0001,16.8467]
[1780288986590,36.81,73361.34,0.0,0.83542,0.0001,16.85398]
[1780288986728,36.81,73361.34,0.0,0.83542,0.0001,16.85398]
[1780288989091,36.81,73368.62,0.0,0.83614,0.0001,16.80788]
[1780288991105,36.81,73375.02,0.0,0.83677,0.0001,16.76748]
[1780288992052,36.81,73375.02,0.0,0.83677,0.0001,16.76748]
[1780288992221,36.81,73375.02,0.0,0.83677,0.0001,16.76748]
[1780288996797,36.81,73374.87,0.0,0.83675,0.0001,16.76897]
[1780288996976,36.81,73374.87,0.0,0.83675,0.0001,16.76897]
[1780288997147,36.81,73375.92,0.0,0.83685,0.0001,16.76242]
[1780288997871,36.81,73375.92,0.0,0.83685,0.0001,16.76242]
[1780288997984,36.81,73375.92,0.0,0.83685,0.0001,16.76242]
[1780289003190,36.81,73377.01,0.0,0.83695,0.0001,16.75617]
[1780289003835,36.81,73377.01,0.0,0.83695,0.0001,16.75617]
[1780289003979,36.81,73377.01,0.0,0.83695,0.0001,16.75617]
[1780289005163,36.81,73377.18,0.0,0.83696,0.0001,16.75522]
[1780289005220,36.81,73377.18,0.0,0.83696,0.0001,16.75522]
[1780289005264,36.81,73377.18,0.0,0.83696,0.0001,16.75534]
[1780289011246,36.82,73375.9,0.0,0.83685,0.0001,16.76064]
[1780289016281,36.82,73375.78,0.0,0.83683,0.0001,16.76198]
[1780289017836,36.82,73375.78,0.0,0.83683,0.0001,16.76198]
[1780289017979,36.82,73375.78,0.0,0.83683,0.0001,16.76198]
[1780289023331,36.82,73376.48,0.0,0.83688,0.0001,16.75835]
[1780289028366,36.82,73375.91,0.0,0.83682,0.0001,16.76247]
[1780289029960,36.82,73375.91,0.0,0.83682,0.0001,16.76247]
[1780289029974,36.82,73375.91,0.0,0.83682,0.0001,16.76247]
[1780289033981,36.82,73376.05,0.0,0.83683,0.0001,16.76194]
[1780289034220,36.82,73376.05,0.0,0.83683,0.0001,16.76194]
[1780289034077,36.82,73376.05,0.0,0.83683,0.0001,16.76212]
[1780289039443,36.82,73376.16,0.0,0.83683,0.0001,16.76185]
[1780289046492,36.82,73375.99,0.0,0.83681,0.0001,16.76346]
[1780289050520,36.83,73383.59,0.0,0.83755,0.0001,16.71562]
[1780289051562,36.83,73383.59,0.0,0.83755,0.0001,16.71562]
[1780289051724,36.83,73383.59,0.0,0.83755,0.0001,16.71562]
[1780289055557,36.82,73392.3,0.0,0.8384,0.0001,16.66015]
[1780289057487,36.82,73393.27,0.0,0.8385,0.0001,16.65385]
[1780289057723,36.82,73393.27,0.0,0.8385,0.0001,16.65385]
[1780289063613,36.82,73392.97,0.0,0.83849,0.0001,16.65475]
[1780289064614,36.82,73392.97,0.0,0.83849,0.0001,16.65475]
[1780289064723,36.82,73392.97,0.0,0.83849,0.0001,16.65475]
[1780289064825,36.82,73392.35,0.0,0.83843,0.0001,16.65854]
[1780289066363,36.82,73391.97,0.0,0.83839,0.0001,16.66081]
[1780289066473,36.82,73391.97,0.0,0.83839,0.0001,16.66081]
[1780289071668,36.82,73390.82,0.0,0.83832,0.0001,16.66363]
[1780289075558,36.82,73392.49,0.0,0.83849,0.0001,16.65264]
[1780289075721,36.82,73392.49,0.0,0.83849,0.0001,16.65264]
[1780289080097,36.82,73397.29,0.0,0.83896,0.0001,16.62181]
[1780289080220,36.82,73397.29,0.0,0.83896,0.0001,16.62181]
[1780289080321,36.82,73397.45,0.0,0.83898,0.0001,16.62065]
[1780289083499,36.82,73397.24,0.0,0.83896,0.0001,16.62183]
[1780289083720,36.82,73397.24,0.0,0.83896,0.0001,16.62183]
[1780289088789,36.82,73396.46,0.0,0.83889,0.0001,16.62636]
[1780289090390,36.82,73396.04,0.0,0.83885,0.0001,16.62895]
[1780289090471,36.82,73396.04,0.0,0.83885,0.0001,16.62895]
[1780289090537,36.82,73396.04,0.0,0.83885,0.0001,16.62887]
[1780289093550,36.82,73394.22,0.0,0.83868,0.0001,16.64027]
[1780289093723,36.82,73394.22,0.0,0.83868,0.0001,16.64027]
[1780289098632,36.81,73393.29,0.0,0.83859,0.0001,16.64574]
[1780289098721,36.81,73393.29,0.0,0.83859,0.0001,16.64574]
[1780289099976,36.81,73393.29,0.0,0.83859,0.0001,16.64565]
[1780289100222,36.81,73393.29,0.0,0.83859,0.0001,16.64565]
[1780289100281,36.81,73393.29,0.0,0.8386,0.0001,16.64547]
[1780289106915,36.81,73394.23,0.0,0.8387,0.0001,16.63905]
[1780289111387,36.81,73394.07,0.0,0.83868,0.0001,16.6398]
[1780289111485,36.81,73394.07,0.0,0.83868,0.0001,16.6398]
[1780289116153,36.81,73391.57,0.0,0.83844,0.0001,16.6554]
[1780289116223,36.81,73391.57,0.0,0.83844,0.0001,16.6554]
[1780289119565,36.81,73392.06,0.0,0.8385,0.0001,16.65206]
[1780289119720,36.81,73392.06,0.0,0.8385,0.0001,16.65206]
[1780289119775,36.81,73392.06,0.0,0.8385,0.0001,16.6519]
[1780289123819,36.81,73390.79,0.0,0.83838,0.0001,16.65973]
[1780289123973,36.81,73390.79,0.0,0.83838,0.0001,16.65973]
[1780289129071,36.81,73390.57,0.0,0.83836,0.0001,16.66063]
[1780289134106,36.81,73390.71,0.0,0.83841,0.0001,16.65576]
[1780289140148,36.81,73391.12,0.0,0.83846,0.0001,16.65265]
[1780289145183,36.81,73381.48,0.0,0.83752,0.0001,16.71354]
[1780289146192,36.81,73374.5,0.0,0.83682,0.0001,16.75816]
[1780289147548,36.81,73370.28,0.0,0.83641,0.0001,16.78509]
[1780289147725,36.81,73370.28,0.0,0.83641,0.0001,16.78509]
[1780289153243,36.81,73368.3,0.0,0.8362,0.0001,16.79835]
[1780289154362,36.81,73368.3,0.0,0.8362,0.0001,16.79835]
[1780289154469,36.81,73365.63,0.0,0.83593,0.0001,16.81539]
[1780289157272,36.81,73357.32,0.0,0.83511,0.0001,16.8683]
[1780289158278,36.81,73352.13,0.0,0.83459,0.0001,16.9012]
[1780289161781,36.81,73349.97,0.0,0.83438,0.0001,16.91475]
[1780289165973,36.81,73349.8,0.0,0.83437,0.0001,16.91561]
[1780289166218,36.81,73349.8,0.0,0.83437,0.0001,16.91561]
[1780289166336,36.81,73349.57,0.0,0.83434,0.0001,16.91702]
[1780289169358,36.81,73355.2,0.0,0.83491,0.0001,16.88119]
[1780289174393,36.81,73359.67,0.0,0.83535,0.0001,16.85291]
[1780289181442,36.81,73360.32,0.0,0.83541,0.0001,16.84894]
[1780289183456,36.81,73365.8,0.0,0.83595,0.0001,16.81426]
[1780289185978,36.81,73366.9,0.0,0.83606,0.0001,16.80736]
[1780289186222,36.81,73366.9,0.0,0.83606,0.0001,16.80736]
[1780289186323,36.81,73366.96,0.0,0.83606,0.0001,16.80714]
[1780289186477,36.81,73364.84,0.0,0.83585,0.0001,16.82058]
[1780289192436,36.81,73364.52,0.0,0.83582,0.0001,16.82287]
[1780289192469,36.81,73364.47,0.0,0.83584,0.0001,16.81968]
[1780289192519,36.81,73364.48,0.0,0.83584,0.0001,16.81968]
[1780289197700,36.81,73364.14,0.0,0.8358,0.0001,16.82207]
[1780289198560,36.81,73361.38,0.0,0.83552,0.0001,16.83979]
[1780289199479,36.81,73361.38,0.0,0.83552,0.0001,16.83979]
[1780289199568,36.81,73360.71,0.0,0.83546,0.0001,16.84409]
[1780289201770,36.81,73361.49,0.0,0.83553,0.0001,16.83919]
[1780289201974,36.81,73361.49,0.0,0.83553,0.0001,16.83919]
[1780289202009,36.81,73361.46,0.0,0.83553,0.0001,16.83943]
[1780289207626,36.81,73362.99,0.0,0.83568,0.0001,16.82996]
[1780289210646,36.81,73368.01,0.0,0.83617,0.0001,16.79829]
[1780289213919,36.81,73370.65,0.0,0.83643,0.0001,16.78172]
[1780289213970,36.81,73370.65,0.0,0.83643,0.0001,16.78172]
[1780289219710,36.81,73370.34,0.0,0.83639,0.0001,16.78439]
[1780289226626,36.82,73370.51,0.0,0.8364,0.0001,16.78375]
[1780289226723,36.82,73370.51,0.0,0.8364,0.0001,16.78375]
[1780289226821,36.82,73370.51,0.0,0.83639,0.0001,16.78409]
[1780289227502,36.82,73370.51,0.0,0.83639,0.0001,16.78409]
[1780289227719,36.82,73370.51,0.0,0.83639,0.0001,16.78409]
[1780289232801,36.82,73370.49,0.0,0.83638,0.0001,16.78492]
[1780289239309,36.82,73368.67,0.0,0.8362,0.0001,16.79681]
[1780289239475,36.82,73368.67,0.0,0.8362,0.0001,16.79681]
[1780289239411,36.82,73368.72,0.0,0.83619,0.0001,16.79691]
[1780289239843,36.82,73368.72,0.0,0.83619,0.0001,16.79691]
[1780289239975,36.82,73368.72,0.0,0.83619,0.0001,16.79691]
[1780289245892,36.82,73373.09,0.0,0.83661,0.0001,16.76998]
[1780289248913,36.82,73367.47,0.0,0.83605,0.0001,16.80603]
[1780289250652,36.82,73365.93,0.0,0.8359,0.0001,16.81588]
[1780289250722,36.82,73365.93,0.0,0.8359,0.0001,16.81588]
[1780289250927,36.82,73365.95,0.0,0.8359,0.0001,16.81584]
[1780289252063,36.82,73365.95,0.0,0.8359,0.0001,16.81584]
[1780289252220,36.82,73365.95,0.0,0.8359,0.0001,16.81584]
[1780289257976,36.82,73364.95,0.0,0.83582,0.0001,16.81904]
[1780289263011,36.82,73361.68,0.0,0.83549,0.0001,16.83994]
[1780289266033,36.82,73355.82,0.0,0.83492,0.0001,16.87702]
[1780289268758,36.82,73351.92,0.0,0.83453,0.0001,16.9016]
[1780289268973,36.82,73351.92,0.0,0.83453,0.0001,16.9016]
[1780289269055,36.82,73352.04,0.0,0.83454,0.0001,16.90076]
[1780289270261,36.82,73352.04,0.0,0.83454,0.0001,16.90076]
[1780289270469,36.82,73352.04,0.0,0.83454,0.0001,16.90076]
[1780289277111,36.82,73351.85,0.0,0.83453,0.0001,16.9013]
[1780289281273,36.82,73352.53,0.0,0.83461,0.0001,16.89676]
[1780289281474,36.82,73352.53,0.0,0.83461,0.0001,16.89676]
[1780289281321,36.82,73352.47,0.0,0.8346,0.0001,16.89701]
[1780289281947,36.82,73352.47,0.0,0.8346,0.0001,16.89701]
[1780289281971,36.82,73352.47,0.0,0.8346,0.0001,16.89701]
[1780289284160,36.82,73345.43,0.0,0.8339,0.0001,16.94148]
[1780289289195,36.82,73345.72,0.0,0.83394,0.0001,16.93911]
[1780289294230,36.82,73344.15,0.0,0.83379,0.0001,16.94852]
[1780289296968,36.82,73344.87,0.0,0.83387,0.0001,16.94375]
[1780289297219,36.82,73344.87,0.0,0.83387,0.0001,16.94375]
[1780289297320,36.82,73343.8,0.0,0.83376,0.0001,16.95032]
[1780289300271,36.82,73339.32,0.0,0.83332,0.0001,16.97866]
[1780289302286,36.82,73333.11,0.0,0.83269,0.0001,17.01807]
[1780289304300,36.82,73328.61,0.0,0.83224,0.0001,17.0465]
[1780289308592,36.82,73327.27,0.0,0.83211,0.0001,17.05472]
[1780289308725,36.82,73327.27,0.0,0.83211,0.0001,17.05472]
[1780289314370,36.82,73326.8,0.0,0.8321,0.0001,17.05371]
[1780289319408,36.82,73326.51,0.0,0.83207,0.0001,17.05523]
[1780289325450,36.81,73324.68,0.0,0.8319,0.0001,17.06647]
[1780289325875,36.81,73324.68,0.0,0.8319,0.0001,17.06647]
[1780289325972,36.81,73324.68,0.0,0.8319,0.0001,17.06647]
[1780289326457,36.81,73322.41,0.0,0.83167,0.0001,17.08077]
[1780289327044,36.81,73322.41,0.0,0.83167,0.0001,17.08077]
[1780289327219,36.81,73322.41,0.0,0.83167,0.0001,17.08077]
[1780289332499,36.81,73320.91,0.0,0.83152,0.0001,17.09024]
[1780289337534,36.82,73318.91,0.0,0.83131,0.0001,17.1033]
[1780289339684,36.82,73318.63,0.0,0.83128,0.0001,17.10521]
[1780289339723,36.82,73318.63,0.0,0.83128,0.0001,17.10521]
[1780289340555,36.82,73318.29,0.0,0.83124,0.0001,17.10743]
[1780289342569,36.82,73310.14,0.0,0.83042,0.0001,17.1591]
[1780289344583,36.82,73300.71,0.0,0.82947,0.0001,17.21873]
[1780289345590,36.82,73292.96,0.0,0.82868,0.0001,17.26782]
[1780289346597,36.82,73285.46,0.0,0.82791,0.0001,17.31524]
[1780289347604,36.82,73271.57,0.0,0.82649,0.0001,17.40291]
[1780289348611,36.82,73263.19,0.0,0.82563,0.0001,17.45564]
[1780289349618,36.82,73256.48,0.0,0.82494,0.0001,17.4979]
[1780289352639,36.81,73265.56,0.0,0.82589,0.0001,17.44014]
[1780289353646,36.81,73264.77,0.0,0.82581,0.0001,17.44493]
[1780289355660,36.81,73271.48,0.0,0.8265,0.0001,17.40223]
[1780289357674,36.81,73282.34,0.0,0.82762,0.0001,17.33339]
[1780289359691,36.81,73290.13,0.0,0.82841,0.0001,17.28408]
[1780289364725,36.81,73291.07,0.0,0.82851,0.0001,17.27814]
[1780289369760,36.81,73292.76,0.0,0.82868,0.0001,17.26746]
[1780289374540,36.81,73294.16,0.0,0.82885,0.0001,17.25513]
[1780289374720,36.81,73294.55,0.0,0.82889,0.0001,17.25273]
[1780289379831,36.81,73299.99,0.0,0.82944,0.0001,17.2186]
[1780289381845,36.81,73304.52,0.0,0.82989,0.0001,17.19012]
[1780289382856,36.81,73310.07,0.0,0.83046,0.0001,17.15495]
[1780289385771,36.81,73311.21,0.0,0.83057,0.0001,17.14771]
[1780289385977,36.81,73311.21,0.0,0.83057,0.0001,17.14771]
[1780289386576,36.81,73311.21,0.0,0.83057,0.0001,17.14771]
[1780289386076,36.81,73311.73,0.0,0.83062,0.0001,17.14441]
[1780289386722,36.81,73311.73,0.0,0.83062,0.0001,17.14441]
[1780289391922,36.81,73314.4,0.0,0.83089,0.0001,17.12756]
[1780289393458,36.81,73314.4,0.0,0.83089,0.0001,17.12756]
[1780289393470,36.81,73314.4,0.0,0.83089,0.0001,17.12756]
[1780289393570,36.81,73315.18,0.0,0.83097,0.0001,17.12267]
[1780289393805,36.81,73315.18,0.0,0.83097,0.0001,17.12267]
[1780289393991,36.81,73315.18,0.0,0.83097,0.0001,17.12267]
[1780289398521,36.81,73315.66,0.0,0.83102,0.0001,17.1197]
[1780289398723,36.81,73318.63,0.0,0.83132,0.0001,17.10099]
[1780289399499,36.81,73318.63,0.0,0.83132,0.0001,17.10099]
[1780289399650,36.81,73319.78,0.0,0.83143,0.0001,17.09377]
[1780289399720,36.81,73319.78,0.0,0.83143,0.0001,17.09377]
[1780289399976,36.81,73320.81,0.0,0.83153,0.0001,17.08725]
[1780289402997,36.81,73324.92,0.0,0.83194,0.0001,17.06147]
[1780289403768,36.81,73324.92,0.0,0.83194,0.0001,17.06147]
[1780289403984,36.81,73324.92,0.0,0.83194,0.0001,17.06147]
[1780289407037,36.82,73329.68,0.0,0.83241,0.0001,17.03181]
[1780289409052,36.82,73336.01,0.0,0.83305,0.0001,16.99185]
[1780289412073,36.82,73344.21,0.0,0.83386,0.0001,16.93997]
[1780289415094,36.82,73356.71,0.0,0.83511,0.0001,16.8605]
[1780289417108,36.82,73352.62,0.0,0.83471,0.0001,16.88637]
[1780289418582,36.82,73352.62,0.0,0.83471,0.0001,16.88637]
[1780289418683,36.82,73352.79,0.0,0.83472,0.0001,16.8852]
[1780289418718,36.82,73352.79,0.0,0.83472,0.0001,16.8852]
[1780289419122,36.82,73350.84,0.0,0.83453,0.0001,16.89756]
[1780289419826,36.82,73350.84,0.0,0.83453,0.0001,16.89756]
[1780289419984,36.82,73350.84,0.0,0.83453,0.0001,16.89756]
[1780289425166,36.81,73352.68,0.0,0.83472,0.0001,16.88549]
[1780289426305,36.81,73352.68,0.0,0.83472,0.0001,16.88549]
[1780289426472,36.81,73352.68,0.0,0.83472,0.0001,16.88549]
[1780289426504,36.81,73353.76,0.0,0.83483,0.0001,16.87851]
[1780289427123,36.81,73353.76,0.0,0.83483,0.0001,16.87851]
[1780289427222,36.81,73353.76,0.0,0.83483,0.0001,16.87851]
[1780289432959,36.81,73356.18,0.0,0.8351,0.0001,16.85932]
[1780289432977,36.81,73356.18,0.0,0.8351,0.0001,16.85932]
[1780289434663,36.81,73355.07,0.0,0.83499,0.0001,16.86631]
[1780289434722,36.81,73355.44,0.0,0.83503,0.0001,16.86391]
[1780289435478,36.81,73355.44,0.0,0.83503,0.0001,16.86391]
[1780289435511,36.81,73355.37,0.0,0.83502,0.0001,16.86425]
[1780289439704,36.81,73357.31,0.0,0.83522,0.0001,16.85184]
[1780289439719,36.81,73357.31,0.0,0.83522,0.0001,16.85184]
[1780289440271,36.81,73355.23,0.0,0.83501,0.0001,16.86495]
[1780289441307,36.81,73355.23,0.0,0.83501,0.0001,16.86495]
[1780289441474,36.81,73355.23,0.0,0.83501,0.0001,16.86495]
[1780289446046,36.81,73353.13,0.0,0.83481,0.0001,16.87788]
[1780289446219,36.81,73353.13,0.0,0.83481,0.0001,16.87788]
[1780289446332,36.81,73353.13,0.0,0.83481,0.0001,16.87788]
[1780289446469,36.81,73353.13,0.0,0.83481,0.0001,16.87788]
[1780289446570,36.81,73353.05,0.0,0.8348,0.0001,16.87821]
[1780289451530,36.81,73352.94,0.0,0.8348,0.0001,16.87861]
[1780289451721,36.81,73352.94,0.0,0.8348,0.0001,16.87861]
[1780289451571,36.81,73349.21,0.0,0.83443,0.0001,16.90203]
[1780289452124,36.81,73349.21,0.0,0.83443,0.0001,16.90203]
[1780289452223,36.81,73349.21,0.0,0.83443,0.0001,16.90203]
[1780289452355,36.81,73348.63,0.0,0.83437,0.0001,16.9057]
[1780289457390,36.81,73348.79,0.0,0.8344,0.0001,16.90391]
[1780289458122,36.81,73348.79,0.0,0.8344,0.0001,16.90391]
[1780289458226,36.81,73348.79,0.0,0.8344,0.0001,16.90391]
[1780289460427,36.81,73346.56,0.0,0.83418,0.0001,16.91772]
[1780289460471,36.81,73346.56,0.0,0.83418,0.0001,16.91772]
[1780289460571,36.81,73345.32,0.0,0.83406,0.0001,16.9254]
[1780289462882,36.81,73345.7,0.0,0.8341,0.0001,16.92299]
[1780289462981,36.81,73345.7,0.0,0.8341,0.0001,16.92299]
[1780289468469,36.81,73345.6,0.0,0.83409,0.0001,16.92356]
[1780289470682,36.81,73347.42,0.0,0.83427,0.0001,16.91201]
[1780289470720,36.81,73347.42,0.0,0.83427,0.0001,16.91201]
[1780289470688,36.81,73347.63,0.0,0.83429,0.0001,16.91068]
[1780289471650,36.81,73347.63,0.0,0.83429,0.0001,16.91068]
[1780289471720,36.81,73347.63,0.0,0.83429,0.0001,16.91068]
[1780289471719,36.81,73347.35,0.0,0.83426,0.0001,16.91246]
[1780289477533,36.81,73347.4,0.0,0.83427,0.0001,16.91219]
[1780289481680,36.81,73347.49,0.0,0.83428,0.0001,16.91163]
[1780289481720,36.81,73347.49,0.0,0.83428,0.0001,16.91163]
[1780289481727,36.81,73347.82,0.0,0.83431,0.0001,16.90955]
[1780289482637,36.81,73347.82,0.0,0.83431,0.0001,16.90955]
[1780289482724,36.81,73347.82,0.0,0.83431,0.0001,16.90955]
[1780289485589,36.81,73351.76,0.0,0.83471,0.0001,16.88412]
[1780289487608,36.81,73362.98,0.0,0.83582,0.0001,16.81284]
[1780289488191,36.81,73362.98,0.0,0.83582,0.0001,16.81284]
[1780289488220,36.81,73362.98,0.0,0.83582,0.0001,16.81284]
[1780289488614,36.81,73372.84,0.0,0.8368,0.0001,16.75016]
[1780289489621,36.81,73373.7,0.0,0.83688,0.0001,16.74476]
[1780289491635,36.81,73377.21,0.0,0.83725,0.0001,16.71905]
[1780289492337,36.81,73377.21,0.0,0.83725,0.0001,16.71905]
[1780289492475,36.81,73377.21,0.0,0.83725,0.0001,16.71905]
[1780289494656,36.81,73380.86,0.0,0.83761,0.0001,16.69623]
[1780289495940,36.81,73383.23,0.0,0.83784,0.0001,16.68133]
[1780289495985,36.81,73383.23,0.0,0.83784,0.0001,16.68133]
[1780289496670,36.81,73384.14,0.0,0.83792,0.0001,16.67572]
[1780289498968,36.81,73386.34,0.0,0.83813,0.0001,16.66212]
[1780289499226,36.81,73386.34,0.0,0.83813,0.0001,16.66212]
[1780289503452,36.81,73388.27,0.0,0.83831,0.0001,16.65042]
[1780289503471,36.81,73388.27,0.0,0.83831,0.0001,16.65042]
[1780289503719,36.81,73388.46,0.0,0.83833,0.0001,16.64924]
[1780289504496,36.81,73388.46,0.0,0.83833,0.0001,16.64924]
[1780289504728,36.81,73388.46,0.0,0.83833,0.0001,16.64924]
[1780289508743,36.81,73389.64,0.0,0.83845,0.0001,16.6419]
[1780289511104,36.81,73390.58,0.0,0.83854,0.0001,16.63591]
[1780289511223,36.81,73390.58,0.0,0.83854,0.0001,16.63591]
[1780289512782,36.81,73394.76,0.0,0.83895,0.0001,16.60916]
[1780289517817,36.81,73397.24,0.0,0.8392,0.0001,16.59309]
[1780289521465,36.81,73395.38,0.0,0.83902,0.0001,16.60477]
[1780289521722,36.81,73395.38,0.0,0.83902,0.0001,16.60477]
[1780289522852,36.81,73400.29,0.0,0.8395,0.0001,16.57342]
[1780289527886,36.81,73405.22,0.0,0.83998,0.0001,16.54203]
[1780289528894,36.81,73408.19,0.0,0.84027,0.0001,16.52318]
[1780289531121,36.81,73408.24,0.0,0.84027,0.0001,16.5229]
[1780289531222,36.81,73408.24,0.0,0.84027,0.0001,16.5229]
[1780289535452,36.81,73406.67,0.0,0.84012,0.0001,16.53293]
[1780289535473,36.81,73406.67,0.0,0.84012,0.0001,16.53293]
[1780289540978,36.81,73403.02,0.0,0.83977,0.0001,16.55597]
[1780289542992,36.81,73406.36,0.0,0.84009,0.0001,16.53473]
[1780289545058,36.81,73407.08,0.0,0.84016,0.0001,16.53016]
[1780289545235,36.81,73407.08,0.0,0.84016,0.0001,16.53016]
[1780289546025,36.81,73411.96,0.0,0.84064,0.0001,16.49921]
[1780289547032,36.81,73407.65,0.0,0.84022,0.0001,16.52657]
[1780289548380,36.81,73407.65,0.0,0.84022,0.0001,16.52657]
[1780289549667,36.81,73405.34,0.0,0.83999,0.0001,16.54131]
[1780289555720,36.81,73404.77,0.0,0.83996,0.0001,16.54131]
[1780289555821,36.81,73404.7,0.0,0.83996,0.0001,16.54177]
[1780289558690,36.81,73406.9,0.0,0.84017,0.0001,16.52783]
[1780289558723,36.81,73406.9,0.0,0.84017,0.0001,16.52783]
[1780289562442,36.81,73409.53,0.0,0.84042,0.0001,16.51129]
[1780289562471,36.81,73409.53,0.0,0.84042,0.0001,16.51129]
[1780289562495,36.81,73412.96,0.0,0.84075,0.0001,16.48957]
[1780289567698,36.81,73415.65,0.0,0.84101,0.0001,16.47284]
[1780289567720,36.81,73415.65,0.0,0.84101,0.0001,16.47284]
[1780289570762,36.81,73418.87,0.0,0.84131,0.0001,16.45291]
[1780289573115,36.81,73420.11,0.0,0.84143,0.0001,16.44516]
[1780289573222,36.81,73420.11,0.0,0.84143,0.0001,16.44516]
[1780289573734,36.81,73420.11,0.0,0.84143,0.0001,16.44516]
[1780289573827,36.81,73415.49,0.0,0.84098,0.0001,16.47472]
[1780289576235,36.81,73410.31,0.0,0.84048,0.0001,16.50776]
[1780289577209,36.81,73410.31,0.0,0.84048,0.0001,16.50776]
[1780289577219,36.81,73410.31,0.0,0.84048,0.0001,16.50776]
[1780289583284,36.81,73407.35,0.0,0.84018,0.0001,16.52686]
[1780289589293,36.81,73407.31,0.0,0.84018,0.0001,16.52726]
[1780289589474,36.81,73407.31,0.0,0.84018,0.0001,16.52726]
[1780289592728,36.81,73408.78,0.0,0.84032,0.0001,16.51811]
[1780289592830,36.81,73409.27,0.0,0.84036,0.0001,16.51513]
[1780289592969,36.81,73409.27,0.0,0.84036,0.0001,16.51513]
[1780289598246,36.81,73410.84,0.0,0.84051,0.0001,16.50545]
[1780289598471,36.81,73410.84,0.0,0.84051,0.0001,16.50545]
[1780289604719,36.81,73412.05,0.0,0.84062,0.0001,16.4983]
[1780289604974,36.82,73411.85,0.0,0.8406,0.0001,16.49974]
[1780289606486,36.82,73409.6,0.0,0.84038,0.0001,16.51402]
[1780289606721,36.82,73409.6,0.0,0.84038,0.0001,16.51402]
[1780289606823,36.82,73409.77,0.0,0.8404,0.0001,16.51308]
[1780289607764,36.82,73409.77,0.0,0.8404,0.0001,16.51308]
[1780289613494,36.82,73412.56,0.0,0.84069,0.0001,16.49232]
[1780289617897,36.82,73415.9,0.0,0.841,0.0001,16.47138]
[1780289617984,36.82,73415.42,0.0,0.84096,0.0001,16.47454]
[1780289618529,36.82,73415.72,0.0,0.84098,0.0001,16.47276]
[1780289623565,36.82,73414.61,0.0,0.84087,0.0001,16.48036]
[1780289628599,36.82,73414.84,0.0,0.84088,0.0001,16.47937]
[1780289633636,36.82,73415.83,0.0,0.84097,0.0001,16.47359]
[1780289638671,36.82,73418.09,0.0,0.84118,0.0001,16.45978]
[1780289645730,36.83,73419.32,0.0,0.84129,0.0001,16.45301]
[1780289650764,36.83,73419.76,0.0,0.84132,0.0001,16.45086]
[1780289655800,36.83,73417.32,0.0,0.84107,0.0001,16.46695]
[1780289660835,36.83,73416.61,0.0,0.841,0.0001,16.47195]
[1780289665870,36.83,73411.83,0.0,0.84053,0.0001,16.50271]
[1780289668891,36.83,73417.34,0.0,0.84106,0.0001,16.46795]
[1780289673926,36.83,73420.06,0.0,0.84134,0.0001,16.44774]
[1780289678961,36.83,73424.27,0.0,0.84173,0.0001,16.42181]
[1780289683995,36.84,73429.31,0.0,0.84221,0.0001,16.39073]
[1780289689032,36.84,73429.78,0.0,0.84224,0.0001,16.38877]
[1780289694069,36.84,73425.31,0.0,0.84179,0.0001,16.41806]
[1780289699104,36.84,73425.21,0.0,0.84177,0.0001,16.41948]
[1780289704139,36.84,73424.41,0.0,0.84168,0.0001,16.4254]
[1780289708166,36.85,73416.63,0.0,0.84092,0.0001,16.47538]
[1780289713202,36.85,73416.23,0.0,0.84088,0.0001,16.47842]
[1780289717230,36.85,73409.21,0.0,0.84019,0.0001,16.52334]
[1780289722265,36.85,73409.19,0.0,0.84018,0.0001,16.52374]
[1780289727300,36.85,73406.58,0.0,0.83992,0.0001,16.54059]
[1780289732335,36.85,73406.47,0.0,0.83994,0.0001,16.53797]
[1780289737370,36.85,73406.44,0.0,0.83993,0.0001,16.53847]
[1780289740391,36.85,73412.21,0.0,0.84049,0.0001,16.50212]
[1780289745426,36.85,73416.18,0.0,0.84086,0.0001,16.47762]
[1780289749454,36.85,73421.02,0.0,0.84132,0.0001,16.44764]
[1780289754490,36.86,73424.86,0.0,0.84167,0.0001,16.42432]
[1780289759535,36.86,73427.52,0.0,0.84191,0.0001,16.40855]
[1780289764569,36.86,73434.22,0.0,0.84254,0.0001,16.36727]
[1780289769605,36.87,73439.16,0.0,0.84299,0.0001,16.33741]
[1780289772626,36.87,73443.81,0.0,0.84342,0.0001,16.3089]
[1780289777661,36.87,73442.28,0.0,0.84325,0.0001,16.32028]
[1780289782705,36.88,73446.59,0.0,0.84364,0.0001,16.29452]
[1780289784715,36.88,73452.81,0.0,0.84423,0.0001,16.25535]
[1780289788745,36.88,73459.0,0.0,0.84482,0.0001,16.21609]
[1780289790272,36.88,73460.73,0.0,0.84499,0.0001,16.20514]
[1780289790470,36.88,73460.73,0.0,0.84499,0.0001,16.20514]
[1780289791765,36.88,73473.68,0.0,0.84624,9e-05,16.11957]
[1780289792772,36.88,73479.41,0.0,0.84678,9e-05,16.08332]
[1780289793780,36.88,73488.17,0.0,0.8476,9e-05,16.02796]
[1780289794787,36.88,73493.82,0.0,0.84813,9e-05,15.99238]
[1780289796801,36.88,73492.42,0.0,0.84799,9e-05,16.00191]
[1780289802096,36.88,73495.68,0.0,0.84827,9e-05,15.98256]
[1780289803726,36.88,73494.05,0.0,0.84811,9e-05,15.99358]
[1780289803850,36.88,73489.5,0.0,0.84768,9e-05,16.02276]
[1780289808887,36.89,73484.4,0.0,0.84718,9e-05,16.05653]
[1780289813743,36.89,73481.82,0.0,0.84692,9e-05,16.07395]
[1780289813858,36.89,73481.82,0.0,0.84692,9e-05,16.07395]
[1780289813970,36.89,73481.82,0.0,0.84692,9e-05,16.07395]
[1780289814072,36.89,73482.45,0.0,0.84698,9e-05,16.07014]
[1780289817950,36.89,73475.88,0.0,0.84635,9e-05,16.11248]
[1780289819254,36.89,73474.4,0.0,0.84621,9e-05,16.12198]
[1780289819256,36.89,73474.4,0.0,0.84621,9e-05,16.12198]
[1780289819470,36.89,73474.4,0.0,0.84621,9e-05,16.12198]
[1780289819964,36.89,73474.09,0.0,0.84618,9e-05,16.12405]
[1780289821978,36.89,73468.87,0.0,0.84568,9e-05,16.15731]
[1780289827013,36.89,73465.35,0.0,0.84534,9e-05,16.17985]
[1780289829028,36.89,73473.0,0.0,0.84606,9e-05,16.13147]
[1780289831616,36.89,73474.43,0.0,0.8462,9e-05,16.1226]
[1780289831672,36.89,73474.43,0.0,0.8462,9e-05,16.1226]
[1780289831721,36.89,73474.43,0.0,0.8462,9e-05,16.1226]
[1780289832051,36.89,73474.8,0.0,0.84623,9e-05,16.12036]
[1780289833058,36.89,73480.32,0.0,0.84675,9e-05,16.08549]
[1780289835074,36.89,73484.81,0.0,0.84717,9e-05,16.05738]
[1780289836315,36.89,73484.81,0.0,0.84717,9e-05,16.05738]
[1780289836417,36.89,73484.81,0.0,0.84717,9e-05,16.05738]
[1780289837088,36.9,73484.78,0.0,0.84716,9e-05,16.05794]
[1780289837215,36.9,73484.78,0.0,0.84716,9e-05,16.05794]
[1780289843130,36.9,73485.81,0.0,0.84724,9e-05,16.05262]
[1780289843531,36.9,73485.81,0.0,0.84724,9e-05,16.05262]
[1780289843720,36.9,73485.81,0.0,0.84724,9e-05,16.05262]
[1780289844137,36.9,73480.37,0.0,0.84672,9e-05,16.08727]
[1780289845144,36.9,73475.08,0.0,0.84622,9e-05,16.12091]
[1780289848652,36.9,73478.33,0.0,0.84653,9e-05,16.10062]
[1780289848719,36.9,73478.33,0.0,0.84653,9e-05,16.10062]
[1780289848771,36.9,73478.33,0.0,0.84653,9e-05,16.10062]
[1780289848987,36.9,73478.33,0.0,0.84653,9e-05,16.10062]
[1780289849172,36.9,73478.77,0.0,0.84657,9e-05,16.09795]
[1780289851185,36.9,73483.88,0.0,0.84707,9e-05,16.06224]
[1780289854207,36.9,73489.14,0.0,0.84756,9e-05,16.02943]
[1780289856323,36.9,73490.75,0.0,0.8477,9e-05,16.01944]
[1780289856476,36.9,73490.75,0.0,0.8477,9e-05,16.01944]
[1780289862262,36.91,73487.51,0.0,0.84738,9e-05,16.04156]
[1780289864608,36.91,73487.2,0.0,0.84735,9e-05,16.04373]
[1780289864720,36.91,73487.2,0.0,0.84735,9e-05,16.04373]
[1780289864838,36.91,73487.2,0.0,0.84735,9e-05,16.04373]
[1780289864989,36.91,73487.2,0.0,0.84735,9e-05,16.04373]
[1780289865090,36.91,73486.79,0.0,0.8473,9e-05,16.04673]
[1780289870320,36.91,73484.54,0.0,0.84708,9e-05,16.06189]
[1780289876362,36.91,73484.46,0.0,0.84705,9e-05,16.0635]
[1780289882407,36.91,73482.92,0.0,0.84689,9e-05,16.07436]
[1780289884395,36.91,73483.04,0.0,0.8469,9e-05,16.07377]
[1780289884469,36.91,73483.04,0.0,0.8469,9e-05,16.07377]
[1780289890460,36.92,73480.36,0.0,0.84663,9e-05,16.09182]
[1780289894090,36.92,73482.48,0.0,0.84683,9e-05,16.07871]
[1780289894149,36.92,73482.48,0.0,0.84683,9e-05,16.07871]
[1780289894226,36.92,73482.48,0.0,0.84683,9e-05,16.07871]
[1780289894488,36.92,73482.42,0.0,0.84682,9e-05,16.07943]
[1780289899523,36.92,73481.58,0.0,0.84673,9e-05,16.08557]
[1780289904558,36.92,73480.16,0.0,0.84658,9e-05,16.09539]
[1780289905319,36.92,73480.16,0.0,0.84658,9e-05,16.09539]
[1780289905442,36.92,73480.16,0.0,0.84658,9e-05,16.09539]
[1780289905476,36.92,73480.16,0.0,0.84658,9e-05,16.09539]
[1780289905543,36.92,73480.16,0.0,0.84658,9e-05,16.09554]
[1780289910601,36.92,73474.53,0.0,0.84604,9e-05,16.13197]
[1780289915978,36.93,73471.97,0.0,0.84582,9e-05,16.14495]
[1780289916228,36.93,73471.97,0.0,0.84582,9e-05,16.14495]
[1780289916897,36.93,73472.11,0.0,0.84583,9e-05,16.14423]
[1780289916985,36.93,73472.11,0.0,0.84583,9e-05,16.14423]
[1780289917082,36.93,73472.63,0.0,0.84587,9e-05,16.14103]
[1780289922014,36.93,73471.53,0.0,0.84577,9e-05,16.14822]
[1780289922224,36.93,73471.53,0.0,0.84577,9e-05,16.14822]
[1780289927733,36.93,73471.83,0.0,0.84579,9e-05,16.14688]
[1780289929759,36.93,73471.85,0.0,0.84579,9e-05,16.14683]
[1780289929984,36.93,73471.85,0.0,0.84579,9e-05,16.14683]
[1780289931186,36.93,73471.81,0.0,0.84578,9e-05,16.14724]
[1780289931229,36.93,73471.81,0.0,0.84578,9e-05,16.14724]
[1780289931760,36.93,73472.18,0.0,0.84582,9e-05,16.14498]
[1780289936795,36.93,73471.52,0.0,0.84575,9e-05,16.14955]
[1780289944851,36.93,73471.77,0.0,0.84576,9e-05,16.14857]
[1780289949886,36.93,73471.9,0.0,0.84577,9e-05,16.14815]
[1780289951428,36.93,73472.15,0.0,0.84579,9e-05,16.14665]
[1780289951475,36.93,73472.15,0.0,0.84579,9e-05,16.14665]
[1780289959956,36.93,73471.84,0.0,0.84575,9e-05,16.14939]
[1780289964991,36.93,73471.72,0.0,0.84573,9e-05,16.15058]
[1780289969021,36.94,73460.72,0.0,0.84469,0.0001,16.22054]
[1780289970028,36.94,73452.98,0.0,0.84395,0.0001,16.2696]
[1780289971035,36.94,73451.62,0.0,0.84384,0.0001,16.27461]
[1780289973840,36.94,73448.57,0.0,0.84356,0.0001,16.29375]
[1780289973973,36.94,73448.57,0.0,0.84356,0.0001,16.29375]
[1780289978327,36.93,73448.06,0.0,0.84351,0.0001,16.29647]
[1780289978473,36.93,73448.06,0.0,0.84351,0.0001,16.29647]
[1780289979092,36.93,73447.47,0.0,0.84346,0.0001,16.3]
[1780289983222,36.93,73445.41,0.0,0.84327,0.0001,16.31272]
[1780289983479,36.93,73445.47,0.0,0.84328,0.0001,16.31223]
[1780289987150,36.93,73436.03,0.0,0.84237,0.0001,16.37219]
[1780289988779,36.93,73434.17,0.0,0.84219,0.0001,16.38416]
[1780289988980,36.93,73434.17,0.0,0.84219,0.0001,16.38416]
[1780289989164,36.93,73433.8,0.0,0.84215,0.0001,16.38668]
[1780289989801,36.93,73433.8,0.0,0.84215,0.0001,16.38668]
[1780289989981,36.93,73433.8,0.0,0.84215,0.0001,16.38668]
[1780289995207,36.94,73433.67,0.0,0.84212,0.0001,16.38853]
[1780290000242,36.94,73433.76,0.0,0.84212,0.0001,16.38879]
[1780290002256,36.94,73420.91,0.0,0.84087,0.0001,16.47042]
[1780290003263,36.94,73416.53,0.0,0.84045,0.0001,16.49818]
[1780290007485,36.94,73417.02,0.0,0.8405,0.0001,16.4952]
[1780290007720,36.94,73417.02,0.0,0.8405,0.0001,16.4952]
[1780290009314,36.94,73422.71,0.0,0.84104,0.0001,16.45928]
[1780290013342,36.94,73433.95,0.0,0.84212,0.0001,16.38855]
[1780290014349,36.94,73437.46,0.0,0.84246,0.0001,16.36652]
[1780290015308,36.94,73437.46,0.0,0.84246,0.0001,16.36652]
[1780290015471,36.94,73437.5,0.0,0.84246,0.0001,16.36648]
[1780290018263,36.94,73437.51,0.0,0.84245,0.0001,16.36684]
[1780290018328,36.94,73437.51,0.0,0.84245,0.0001,16.36704]
[1780290018473,36.94,73437.51,0.0,0.84245,0.0001,16.36704]
[1780290025426,36.95,73439.86,0.0,0.84265,0.0001,16.35363]
[1780290027203,36.95,73439.86,0.0,0.84265,0.0001,16.35363]
[1780290027225,36.95,73439.86,0.0,0.84265,0.0001,16.35363]
[1780290031854,36.95,73439.46,0.0,0.8426,0.0001,16.35718]
[1780290031980,36.95,73439.46,0.0,0.8426,0.0001,16.35718]
[1780290032078,36.95,73434.27,0.0,0.84212,0.0001,16.38661]
[1780290034421,36.95,73433.14,0.0,0.84201,0.0001,16.39404]
[1780290034469,36.95,73433.14,0.0,0.84201,0.0001,16.39404]
[1780290034489,36.95,73432.71,0.0,0.84197,0.0001,16.3969]
[1780290038693,36.95,73434.32,0.0,0.84212,0.0001,16.38712]
[1780290038725,36.95,73434.32,0.0,0.84212,0.0001,16.38712]
[1780290045340,36.95,73437.53,0.0,0.84241,0.0001,16.36776]
[1780290045472,36.95,73437.53,0.0,0.84241,0.0001,16.36808]
[1780290048876,36.95,73434.85,0.0,0.84214,0.0001,16.3853]
[1780290048975,36.95,73434.85,0.0,0.84214,0.0001,16.3853]
[1780290048978,36.95,73436.76,0.0,0.84233,0.0001,16.37335]
[1780290054935,36.96,73436.67,0.0,0.84231,0.0001,16.37451]
[1780290054987,36.96,73436.67,0.0,0.84231,0.0001,16.37451]
[1780290056643,36.96,73430.72,0.0,0.84173,0.0001,16.41266]
[1780290058901,36.96,73429.4,0.0,0.8416,0.0001,16.4211]
[1780290058995,36.96,73429.4,0.0,0.8416,0.0001,16.4211]
[1780290059088,36.96,73425.84,0.0,0.84126,0.0001,16.44369]
[1780290062470,36.96,73423.67,0.0,0.84105,0.0001,16.45753]
[1780290062730,36.96,73423.67,0.0,0.84105,0.0001,16.45753]
[1780290063692,36.96,73414.95,0.0,0.8402,0.0001,16.51274]
[1780290065262,36.96,73414.95,0.0,0.8402,0.0001,16.51274]
[1780290065304,36.96,73411.0,0.0,0.83982,0.0001,16.53763]
[1780290065471,36.96,73411.0,0.0,0.83982,0.0001,16.53763]
[1780290070507,36.96,73408.13,0.0,0.83954,0.0001,16.55556]
[1780290070722,36.96,73408.13,0.0,0.83954,0.0001,16.55556]
[1780290070741,36.96,73408.36,0.0,0.83957,0.0001,16.55398]
[1780290074636,36.96,73408.86,0.0,0.83962,0.0001,16.55068]
[1780290074723,36.96,73408.86,0.0,0.83962,0.0001,16.55068]
[1780290080812,36.96,73407.85,0.0,0.83952,0.0001,16.55684]
[1780290082826,36.96,73402.74,0.0,0.83903,0.0001,16.5891]
[1780290084291,36.96,73396.69,0.0,0.83844,0.0001,16.62718]
[1780290084548,36.96,73396.69,0.0,0.83844,0.0001,16.62718]
[1780290084722,36.96,73396.69,0.0,0.83844,0.0001,16.62718]
[1780290087861,36.96,73389.75,0.0,0.83777,0.0001,16.67066]
[1780290090761,36.95,73390.2,0.0,0.83782,0.0001,16.66749]
[1780290090989,36.95,73390.2,0.0,0.83782,0.0001,16.66749]
[1780290091079,36.95,73390.16,0.0,0.83784,0.0001,16.664]
[1780290094881,36.95,73387.6,0.0,0.8376,0.0001,16.67969]
[1780290094986,36.95,73387.6,0.0,0.8376,0.0001,16.67969]
[1780290100952,36.95,73382.33,0.0,0.83709,0.0001,16.71274]
[1780290104120,36.95,73380.34,0.0,0.83689,0.0001,16.7252]
[1780290104220,36.95,73380.34,0.0,0.83689,0.0001,16.7252]
[1780290107370,36.95,73380.27,0.0,0.83688,0.0001,16.72587]
[1780290107439,36.95,73380.03,0.0,0.83685,0.0001,16.72772]
[1780290107473,36.95,73380.03,0.0,0.83685,0.0001,16.72772]
[1780290109497,36.95,73378.91,0.0,0.83674,0.0001,16.73491]
[1780290109719,36.95,73378.91,0.0,0.83674,0.0001,16.73491]
[1780290112035,36.95,73368.31,0.0,0.83569,0.0001,16.80212]
[1780290113349,36.95,73368.31,0.0,0.83569,0.0001,16.80212]
[1780290113470,36.95,73368.31,0.0,0.83569,0.0001,16.80212]
[1780290113437,36.95,73363.96,0.0,0.83526,0.0001,16.82956]
[1780290114047,36.95,73362.07,0.0,0.83508,0.0001,16.84149]
[1780290115054,36.95,73360.97,0.0,0.83497,0.0001,16.8484]
[1780290118074,36.95,73367.34,0.0,0.8356,0.0001,16.808]
[1780290119082,36.95,73368.07,0.0,0.83567,0.0001,16.80333]
[1780290122107,36.95,73367.97,0.0,0.83567,0.0001,16.80393]
[1780290122220,36.95,73367.97,0.0,0.83567,0.0001,16.80393]
[1780290122320,36.95,73367.77,0.0,0.83565,0.0001,16.80518]
[1780290128145,36.95,73368.3,0.0,0.8357,0.0001,16.80177]
[1780290130159,36.95,73368.87,0.0,0.83576,0.0001,16.79813]
[1780290131290,36.95,73369.83,0.0,0.83585,0.0001,16.79205]
[1780290132173,36.95,73370.48,0.0,0.83592,0.0001,16.78795]
[1780290132728,36.95,73370.48,0.0,0.83592,0.0001,16.78795]
[1780290133180,36.95,73370.69,0.0,0.83594,0.0001,16.78662]
[1780290135606,36.95,73372.02,0.0,0.83607,0.0001,16.77825]
[1780290135723,36.95,73372.02,0.0,0.83607,0.0001,16.77825]
[1780290136201,36.95,73372.05,0.0,0.83607,0.0001,16.77807]
[1780290141236,36.95,73371.08,0.0,0.83597,0.0001,16.78438]
[1780290144785,36.95,73371.55,0.0,0.83602,0.0001,16.78156]
[1780290144996,36.95,73371.55,0.0,0.83602,0.0001,16.78156]
[1780290150299,36.95,73373.28,0.0,0.83618,0.0001,16.77098]
[1780290151715,36.95,73373.38,0.0,0.83621,0.0001,16.76683]
[1780290151721,36.95,73373.38,0.0,0.83621,0.0001,16.76683]
[1780290152792,36.95,73373.38,0.0,0.83621,0.0001,16.76683]
[1780290152974,36.95,73373.38,0.0,0.83621,0.0001,16.76683]
[1780290153320,36.96,73373.99,0.0,0.83627,0.0001,16.76313]
[1780290155334,36.96,73378.78,0.0,0.83674,0.0001,16.73295]
[1780290157924,36.96,73380.37,0.0,0.8369,0.0001,16.72289]
[1780290157981,36.96,73380.37,0.0,0.8369,0.0001,16.72289]
[1780290158354,36.96,73380.48,0.0,0.83691,0.0001,16.72215]
[1780290159362,36.96,73385.35,0.0,0.83739,0.0001,16.69135]
[1780290164397,36.96,73389.97,0.0,0.83784,0.0001,16.66211]
[1780290167997,36.95,73391.62,0.0,0.83801,0.0001,16.65128]
[1780290168219,36.95,73391.62,0.0,0.83801,0.0001,16.65128]
[1780290173460,36.95,73392.15,0.0,0.83807,0.0001,16.64719]
[1780290176814,36.95,73392.15,0.0,0.83807,0.0001,16.64719]
[1780290176985,36.95,73392.15,0.0,0.83807,0.0001,16.64719]
[1780290179627,36.95,73392.71,0.0,0.83814,0.0001,16.6429]
[1780290179721,36.95,73392.71,0.0,0.83814,0.0001,16.6429]
[1780290180509,36.95,73392.93,0.0,0.83816,0.0001,16.64139]
[1780290184611,36.95,73393.25,0.0,0.8382,0.0001,16.63889]
[1780290184719,36.95,73393.25,0.0,0.8382,0.0001,16.63889]
[1780290195614,36.95,73394.51,0.0,0.83834,0.0001,16.62968]
[1780290200649,36.94,73396.82,0.0,0.83858,0.0001,16.61448]
[1780290202781,36.94,73396.03,0.0,0.8385,0.0001,16.61938]
[1780290202981,36.94,73396.03,0.0,0.8385,0.0001,16.61938]
[1780290203023,36.94,73395.2,0.0,0.83842,0.0001,16.62452]
[1780290203903,36.94,73395.2,0.0,0.83842,0.0001,16.62452]
[1780290203977,36.94,73395.2,0.0,0.83842,0.0001,16.62452]
[1780290209712,36.94,73394.98,0.0,0.83841,0.0001,16.6251]
[1780290214747,36.94,73394.58,0.0,0.83841,0.0001,16.62347]
[1780290215754,36.94,73387.46,0.0,0.83771,0.0001,16.66856]
[1780290217768,36.94,73385.55,0.0,0.83752,0.0001,16.68063]
[1780290219562,36.94,73385.55,0.0,0.83752,0.0001,16.68063]
[1780290219572,36.94,73385.6,0.0,0.83753,0.0001,16.6803]
[1780290219721,36.94,73385.6,0.0,0.83753,0.0001,16.6803]
[1780290221572,36.94,73385.6,0.0,0.83753,0.0001,16.6803]
[1780290220789,36.94,73385.61,0.0,0.83753,0.0001,16.68023]
[1780290221718,36.94,73385.61,0.0,0.83753,0.0001,16.68023]
[1780290225824,36.94,73391.04,0.0,0.83807,0.0001,16.64552]
[1780290227576,36.94,73391.04,0.0,0.83807,0.0001,16.64552]
[1780290227586,36.94,73391.32,0.0,0.8381,0.0001,16.64346]
[1780290227722,36.94,73391.32,0.0,0.8381,0.0001,16.64346]
[1780290227838,36.94,73391.25,0.0,0.83809,0.0001,16.6439]
[1780290228913,36.94,73391.25,0.0,0.83809,0.0001,16.6439]
[1780290228991,36.94,73391.25,0.0,0.83809,0.0001,16.6439]
[1780290234887,36.94,73392.08,0.0,0.83819,0.0001,16.63768]
[1780290239158,36.94,73391.8,0.0,0.83817,0.0001,16.63889]
[1780290239224,36.94,73391.8,0.0,0.83817,0.0001,16.63889]
[1780290239574,36.94,73391.8,0.0,0.83817,0.0001,16.63889]
[1780290239255,36.94,73391.7,0.0,0.83816,0.0001,16.63952]
[1780290239720,36.94,73391.7,0.0,0.83816,0.0001,16.63952]
[1780290245964,36.93,73390.23,0.0,0.83803,0.0001,16.64776]
[1780290247475,36.93,73390.23,0.0,0.83803,0.0001,16.64776]
[1780290247571,36.93,73390.4,0.0,0.83805,0.0001,16.64639]
[1780290247722,36.93,73390.4,0.0,0.83805,0.0001,16.64639]
[1780290248592,36.93,73390.4,0.0,0.83805,0.0001,16.64639]
[1780290247978,36.93,73391.12,0.0,0.83812,0.0001,16.64183]
[1780290248719,36.93,73391.12,0.0,0.83812,0.0001,16.64183]
[1780290254021,36.93,73391.96,0.0,0.83822,0.0001,16.63571]
[1780290257580,36.93,73392.18,0.0,0.83824,0.0001,16.63407]
[1780290257720,36.93,73392.28,0.0,0.83825,0.0001,16.63331]
[1780290258049,36.93,73392.62,0.0,0.83829,0.0001,16.63103]
[1780290258955,36.93,73392.62,0.0,0.83829,0.0001,16.63103]
[1780290258978,36.93,73392.62,0.0,0.83829,0.0001,16.63103]
[1780290260063,36.93,73402.89,0.0,0.83929,0.0001,16.56583]
[1780290261070,36.93,73405.92,0.0,0.83959,0.0001,16.54663]
[1780290262662,36.93,73404.57,0.0,0.83946,0.0001,16.55516]
[1780290262719,36.93,73404.57,0.0,0.83946,0.0001,16.55516]
[1780290263084,36.93,73403.64,0.0,0.83937,0.0001,16.56102]
[1780290264805,36.93,73404.0,0.0,0.8394,0.0001,16.55871]
[1780290264981,36.93,73404.0,0.0,0.8394,0.0001,16.55871]
[1780290270134,36.93,73406.36,0.0,0.83963,0.0001,16.5436]
[1780290271448,36.93,73406.36,0.0,0.83963,0.0001,16.5436]
[1780290271469,36.93,73406.36,0.0,0.83963,0.0001,16.5436]
[1780290271502,36.93,73407.9,0.0,0.83981,0.0001,16.53024]
[1780290274162,36.93,73413.51,0.0,0.84035,0.0001,16.49477]
[1780290275958,36.93,73413.55,0.0,0.84036,0.0001,16.49457]
[1780290275974,36.93,73413.55,0.0,0.84036,0.0001,16.49457]
[1780290278483,36.93,73413.53,0.0,0.84035,0.0001,16.49479]
[1780290278584,36.93,73413.42,0.0,0.84034,0.0001,16.49558]
[1780290278720,36.93,73413.42,0.0,0.84034,0.0001,16.49558]
[1780290279197,36.93,73412.5,0.0,0.84025,0.0001,16.5014]
[1780290284232,36.93,73406.63,0.0,0.83968,0.0001,16.53867]
[1780290285812,36.93,73407.25,0.0,0.83974,0.0001,16.53475]
[1780290285971,36.93,73407.25,0.0,0.83974,0.0001,16.53475]
[1780290288262,36.93,73411.99,0.0,0.8402,0.0001,16.50472]
[1780290290707,36.93,73414.7,0.0,0.84046,0.0001,16.4876]
[1780290290720,36.93,73414.7,0.0,0.84046,0.0001,16.4876]
[1780290291435,36.93,73414.7,0.0,0.84046,0.0001,16.4876]
[1780290291470,36.93,73414.7,0.0,0.84046,0.0001,16.4876]
[1780290291536,36.93,73414.37,0.0,0.84043,0.0001,16.48978]
[1780290297326,36.93,73413.27,0.0,0.84032,0.0001,16.49697]
[1780290298481,36.93,73413.27,0.0,0.84032,0.0001,16.49697]
[1780290298582,36.93,73413.27,0.0,0.84032,0.0001,16.49705]
[1780290298720,36.93,73413.27,0.0,0.84032,0.0001,16.49705]
[1780290299340,36.93,73413.38,0.0,0.84033,0.0001,16.49635]
[1780290299776,36.93,73413.38,0.0,0.84033,0.0001,16.49635]
[1780290299976,36.93,73413.38,0.0,0.84033,0.0001,16.49635]
[1780290300347,36.93,73417.3,0.0,0.84071,0.0001,16.47159]
[1780290301354,36.93,73426.1,0.0,0.84156,0.0001,16.41594]
[1780290303396,36.93,73428.5,0.0,0.84179,0.0001,16.40083]
[1780290303470,36.93,73428.5,0.0,0.84179,0.0001,16.40083]
[1780290303497,36.93,73429.84,0.0,0.84191,0.0001,16.39268]
[1780290303884,36.93,73429.84,0.0,0.84191,0.0001,16.39268]
[1780290303977,36.93,73429.84,0.0,0.84191,0.0001,16.39268]
[1780290307400,36.93,73426.54,0.0,0.84159,0.0001,16.41413]
[1780290308963,36.93,73426.34,0.0,0.84157,0.0001,16.41556]
[1780290308980,36.93,73426.34,0.0,0.84157,0.0001,16.41556]
[1780290310604,36.93,73426.55,0.0,0.84158,0.0001,16.41438]
[1780290310719,36.93,73427.49,0.0,0.84167,0.0001,16.40858]
[1780290311428,36.93,73427.29,0.0,0.84165,0.0001,16.40999]
[1780290316464,36.94,73427.31,0.0,0.84164,0.0001,16.41081]
[1780290318405,36.94,73427.08,0.0,0.84161,0.0001,16.41242]
[1780290318471,36.94,73427.08,0.0,0.84161,0.0001,16.41242]
[1780290323353,36.94,73425.6,0.0,0.84146,0.0001,16.42253]
[1780290323472,36.94,73425.6,0.0,0.84146,0.0001,16.42253]
[1780290323515,36.94,73425.82,0.0,0.84148,0.0001,16.42128]
[1780290325289,36.94,73425.97,0.0,0.84149,0.0001,16.42048]
[1780290325470,36.94,73425.97,0.0,0.84149,0.0001,16.42048]
[1780290330564,36.94,73425.75,0.0,0.84146,0.0001,16.42277]
[1780290331295,36.94,73425.75,0.0,0.84146,0.0001,16.42277]
[1780290332578,36.94,73418.98,0.0,0.84083,0.0001,16.46229]
[1780290334040,36.94,73418.3,0.0,0.84076,0.0001,16.46669]
[1780290334223,36.94,73418.3,0.0,0.84076,0.0001,16.46669]
[1780290335599,36.94,73422.49,0.0,0.84116,0.0001,16.44036]
[1780290340634,36.94,73424.08,0.0,0.8413,0.0001,16.43097]
[1780290343267,36.94,73425.83,0.0,0.84147,0.0001,16.4202]
[1780290343471,36.94,73425.83,0.0,0.84147,0.0001,16.4202]
[1780290346676,36.95,73422.65,0.0,0.84115,0.0001,16.44091]
[1780290348690,36.95,73417.76,0.0,0.84068,0.0001,16.47208]
[1780290349979,36.95,73415.48,0.0,0.84045,0.0001,16.48658]
[1780290350229,36.95,73415.48,0.0,0.84045,0.0001,16.48658]
[1780290356344,36.95,73414.32,0.0,0.84034,0.0001,16.49419]
[1780290356471,36.95,73414.32,0.0,0.84034,0.0001,16.49419]
[1780290362789,36.95,73408.82,0.0,0.8398,0.0001,16.52932]
[1780290363831,36.95,73408.82,0.0,0.8398,0.0001,16.52932]
[1780290363988,36.95,73408.82,0.0,0.8398,0.0001,16.52932]
[1780290366822,36.95,73399.57,0.0,0.8389,0.0001,16.5878]
[1780290367882,36.95,73399.57,0.0,0.8389,0.0001,16.5878]
[1780290367977,36.95,73399.57,0.0,0.8389,0.0001,16.5878]
[1780290368078,36.95,73388.04,0.0,0.83777,0.0001,16.66063]
[1780290368836,36.95,73386.96,0.0,0.83767,0.0001,16.6673]
[1780290370193,36.95,73386.96,0.0,0.83767,0.0001,16.6673]
[1780290370222,36.95,73386.96,0.0,0.83767,0.0001,16.6673]
[1780290375885,36.95,73387.22,0.0,0.83771,0.0001,16.66452]
[1780290379913,36.94,73391.73,0.0,0.83816,0.0001,16.63542]
[1780290380920,36.94,73395.26,0.0,0.83851,0.0001,16.61299]
[1780290382977,36.94,73397.3,0.0,0.83871,0.0001,16.60002]
[1780290383483,36.94,73397.16,0.0,0.8387,0.0001,16.60085]
[1780290383751,36.94,73397.16,0.0,0.8387,0.0001,16.60085]
[1780290383941,36.94,73400.46,0.0,0.83902,0.0001,16.57992]
[1780290385627,36.94,73400.46,0.0,0.83902,0.0001,16.57992]
[1780290385722,36.94,73400.46,0.0,0.83902,0.0001,16.57992]
[1780290390990,36.94,73402.08,0.0,0.83918,0.0001,16.5695]
[1780290396027,36.94,73408.26,0.0,0.83981,0.0001,16.52674]
[1780290397801,36.94,73408.33,0.0,0.83982,0.0001,16.52633]
[1780290397974,36.94,73408.33,0.0,0.83982,0.0001,16.52633]
[1780290399386,36.94,73408.61,0.0,0.83984,0.0001,16.52459]
[1780290399470,36.94,73408.61,0.0,0.83984,0.0001,16.52459]
[1780290399567,36.94,73408.72,0.0,0.83985,0.0001,16.52395]
[1780290407103,36.94,73409.78,0.0,0.83995,0.0001,16.51749]
[1780290412139,36.94,73409.65,0.0,0.83994,0.0001,16.51849]
[1780290414744,36.94,73409.65,0.0,0.83994,0.0001,16.51849]
[1780290414975,36.94,73409.65,0.0,0.83994,0.0001,16.51849]
[1780290421202,36.94,73411.42,0.0,0.8401,0.0001,16.50767]
[1780290429258,36.95,73411.2,0.0,0.84007,0.0001,16.5095]
[1780290430950,36.95,73411.2,0.0,0.84007,0.0001,16.5095]
[1780290430983,36.95,73411.2,0.0,0.84007,0.0001,16.5095]
[1780290431522,36.95,73411.2,0.0,0.84007,0.0001,16.5095]
[1780290431721,36.95,73411.2,0.0,0.84007,0.0001,16.5095]
[1780290431608,36.95,73408.51,0.0,0.83981,0.0001,16.52663]
[1780290436320,36.95,73405.49,0.0,0.83952,0.0001,16.54575]
[1780290436472,36.95,73405.49,0.0,0.83952,0.0001,16.54575]
[1780290442350,36.95,73405.3,0.0,0.8395,0.0001,16.5468]
[1780290447386,36.95,73405.46,0.0,0.83952,0.0001,16.54567]
[1780290450692,36.95,73405.12,0.0,0.83949,0.0001,16.54777]
[1780290450719,36.95,73405.12,0.0,0.83949,0.0001,16.54777]
[1780290451582,36.95,73405.84,0.0,0.83956,0.0001,16.54317]
[1780290451723,36.95,73405.84,0.0,0.83956,0.0001,16.54317]
[1780290451634,36.95,73405.64,0.0,0.83956,0.0001,16.54082]
[1780290457456,36.94,73406.59,0.0,0.83966,0.0001,16.53473]
[1780290459478,36.94,73421.47,0.0,0.8411,0.0001,16.44059]
[1780290460483,36.94,73429.18,0.0,0.84184,0.0001,16.39181]
[1780290461490,36.95,73428.63,0.0,0.84179,0.0001,16.39541]
[1780290463334,36.95,73428.38,0.0,0.84176,0.0001,16.39718]
[1780290463470,36.95,73428.38,0.0,0.84176,0.0001,16.39718]
[1780290468539,36.95,73432.05,0.0,0.8421,0.0001,16.37502]
[1780290473046,36.95,73432.24,0.0,0.84211,0.0001,16.37459]
[1780290473224,36.95,73432.24,0.0,0.84211,0.0001,16.37459]
[1780290478609,36.95,73429.95,0.0,0.84187,0.0001,16.39037]
[1780290479227,36.95,73429.95,0.0,0.84187,0.0001,16.39037]
[1780290479469,36.95,73429.95,0.0,0.84187,0.0001,16.39037]
[1780290481436,36.95,73430.78,0.0,0.84194,0.0001,16.38545]
[1780290481468,36.95,73430.78,0.0,0.84194,0.0001,16.38545]
[1780290481630,36.95,73430.75,0.0,0.84194,0.0001,16.38581]
[1780290486665,36.96,73430.64,0.0,0.84191,0.0001,16.38737]
[1780290488680,36.96,73425.27,0.0,0.84139,0.0001,16.42166]
[1780290489541,36.96,73425.27,0.0,0.84139,0.0001,16.42166]
[1780290489720,36.96,73425.27,0.0,0.84139,0.0001,16.42166]
[1780290490934,36.96,73423.64,0.0,0.84123,0.0001,16.43219]
[1780290490990,36.96,73423.64,0.0,0.84123,0.0001,16.43219]
[1780290491702,36.96,73423.15,0.0,0.84118,0.0001,16.43539]
[1780290495984,36.96,73420.3,0.0,0.8409,0.0001,16.45378]
[1780290496221,36.96,73420.3,0.0,0.8409,0.0001,16.45378]
[1780290501772,36.96,73419.52,0.0,0.84082,0.0001,16.45916]
[1780290504250,36.96,73419.72,0.0,0.84084,0.0001,16.45804]
[1780290504470,36.96,73419.72,0.0,0.84084,0.0001,16.45804]
[1780290505432,36.96,73419.83,0.0,0.84085,0.0001,16.45741]
[1780290505476,36.96,73419.83,0.0,0.84085,0.0001,16.45741]
[1780290505803,36.96,73419.76,0.0,0.84084,0.0001,16.45793]
[1780290510838,36.96,73421.13,0.0,0.84096,0.0001,16.44971]
[1780290515873,36.96,73422.22,0.0,0.84109,0.0001,16.43972]
[1780290517993,36.96,73423.16,0.0,0.84118,0.0001,16.43389]
[1780290518224,36.96,73423.16,0.0,0.84118,0.0001,16.43389]
[1780290524936,36.96,73422.75,0.0,0.84112,0.0001,16.4375]
[1780290527730,36.96,73422.75,0.0,0.84112,0.0001,16.4375]
[1780290527975,36.97,73422.16,0.0,0.84106,0.0001,16.44159]
[1780290531373,36.97,73419.67,0.0,0.84082,0.0001,16.45743]
[1780290531469,36.97,73419.67,0.0,0.84082,0.0001,16.45743]
[1780290531474,36.97,73419.29,0.0,0.84078,0.0001,16.46002]
[1780290536813,36.97,73418.55,0.0,0.8407,0.0001,16.46507]
[1780290536971,36.97,73418.55,0.0,0.8407,0.0001,16.46525]
[1780290542057,36.97,73418.31,0.0,0.84067,0.0001,16.46721]
[1780290543754,36.97,73418.31,0.0,0.84067,0.0001,16.46721]
[1780290543973,36.97,73416.69,0.0,0.84051,0.0001,16.47762]
[1780290546265,36.97,73416.04,0.0,0.84045,0.0001,16.4818]
[1780290546470,36.97,73416.04,0.0,0.84045,0.0001,16.4818]
[1780290546571,36.97,73416.43,0.0,0.84048,0.0001,16.4794]
[1780290552127,36.97,73415.8,0.0,0.84042,0.0001,16.4838]
[1780290553873,36.97,73415.8,0.0,0.84042,0.0001,16.4838]
[1780290559176,36.97,73412.26,0.0,0.84007,0.0001,16.50668]
[1780290561375,36.97,73411.79,0.0,0.84002,0.0001,16.50969]
[1780290561473,36.97,73411.79,0.0,0.84002,0.0001,16.50969]
[1780290561477,36.97,73412.37,0.0,0.84007,0.0001,16.50607]
[1780290567232,36.97,73411.9,0.0,0.84002,0.0001,16.50933]
[1780290572267,36.97,73411.63,0.0,0.84002,0.0001,16.50768]
[1780290576295,36.97,73406.6,0.0,0.83953,0.0001,16.53959]
[1780290581330,36.97,73402.83,0.0,0.83916,0.0001,16.56341]
[1780290587372,36.97,73399.82,0.0,0.83887,0.0001,16.5822]
[1780290591753,36.97,73399.85,0.0,0.83888,0.0001,16.58197]
[1780290592224,36.97,73397.87,0.0,0.83869,0.0001,16.59427]
[1780290595178,36.97,73396.13,0.0,0.83852,0.0001,16.60511]
[1780290595221,36.97,73396.13,0.0,0.83852,0.0001,16.60511]
[1780290595428,36.97,73395.99,0.0,0.83851,0.0001,16.60592]
[1780290600463,36.97,73393.68,0.0,0.83829,0.0001,16.62005]
[1780290602477,36.97,73398.36,0.0,0.83875,0.0001,16.59028]
[1780290602995,36.97,73398.36,0.0,0.83875,0.0001,16.59028]
[1780290609314,36.97,73398.82,0.0,0.8388,0.0001,16.58697]
[1780290609469,36.97,73398.82,0.0,0.8388,0.0001,16.58697]
[1780290609571,36.97,73398.82,0.0,0.8388,0.0001,16.58691]
[1780290615568,36.97,73399.0,0.0,0.83882,0.0001,16.58537]
[1780290620603,36.97,73398.84,0.0,0.83881,0.0001,16.58605]
[1780290628659,36.97,73398.98,0.0,0.83884,0.0001,16.58462]
[1780290641750,36.96,73398.49,0.0,0.83883,0.0001,16.58327]
[1780290646785,36.96,73398.15,0.0,0.8388,0.0001,16.58526]
[1780290648799,36.96,73393.45,0.0,0.83834,0.0001,16.61473]
[1780290649806,36.96,73385.06,0.0,0.83752,0.0001,16.66774]
[1780290650813,36.96,73380.14,0.0,0.83704,0.0001,16.69853]
[1780290655848,36.96,73377.2,0.0,0.83677,0.0001,16.71593]
[1780290661890,36.96,73377.68,0.0,0.83684,0.0001,16.7114]
[1780290666925,36.95,73377.45,0.0,0.83683,0.0001,16.71163]
[1780290671966,36.95,73381.94,0.0,0.83729,0.0001,16.68207]
[1780290677001,36.95,73381.6,0.0,0.83728,0.0001,16.68319]
[1780290682038,36.95,73382.11,0.0,0.83734,0.0001,16.67904]
[1780290688080,36.94,73376.94,0.0,0.83685,0.0001,16.71054]
[1780290695130,36.94,73373.95,0.0,0.83658,0.0001,16.72559]
[1780290700165,36.94,73379.65,0.0,0.83715,0.0001,16.68949]
[1780290705200,36.94,73382.85,0.0,0.83747,0.0001,16.66894]
[1780290710235,36.94,73383.32,0.0,0.83752,0.0001,16.66534]
[1780290715270,36.94,73382.57,0.0,0.83746,0.0001,16.66947]
[1780290718291,36.94,73394.86,0.0,0.83867,0.0001,16.59139]
[1780290719298,36.94,73397.25,0.0,0.8389,0.0001,16.57626]
[1780290724333,36.94,73399.82,0.0,0.83915,0.0001,16.56003]
[1780290729368,36.94,73397.73,0.0,0.83894,0.0001,16.57331]
[1780290734403,36.94,73395.94,0.0,0.83877,0.0001,16.58441]
[1780290739438,36.94,73395.94,0.0,0.83878,0.0001,16.58421]
[1780290744474,36.94,73401.57,0.0,0.83933,0.0001,16.54846]
[1780290749509,36.94,73402.78,0.0,0.83944,0.0001,16.54086]
[1780290754544,36.94,73402.09,0.0,0.8394,0.0001,16.54166]
[1780290759578,36.94,73402.71,0.0,0.83946,0.0001,16.53771]
[1780290761593,36.94,73407.46,0.0,0.83993,0.0001,16.5077]
[1780290766627,36.94,73407.23,0.0,0.8399,0.0001,16.50935]
[1780290773676,36.94,73408.61,0.0,0.84003,0.0001,16.50091]
[1780290781097,36.94,73409.96,0.0,0.84016,0.0001,16.49259]
[1780290781218,36.94,73409.88,0.0,0.84015,0.0001,16.49332]
[1780290781733,36.94,73407.74,0.0,0.83994,0.0001,16.50686]
[1780290782740,36.94,73408.48,0.0,0.84001,0.0001,16.50221]
[1780290787775,36.94,73408.88,0.0,0.84005,0.0001,16.49988]
[1780290788879,36.94,73408.88,0.0,0.84005,0.0001,16.49988]
[1780290788978,36.94,73408.88,0.0,0.84005,0.0001,16.49988]
[1780290789006,36.94,73408.92,0.0,0.84005,0.0001,16.4997]
[1780290789789,36.94,73407.56,0.0,0.83992,0.0001,16.50831]
[1780290793147,36.94,73407.01,0.0,0.83986,0.0001,16.51189]
[1780290794101,36.94,73407.01,0.0,0.83986,0.0001,16.51189]
[1780290794824,36.94,73406.0,0.0,0.83976,0.0001,16.5183]
[1780290795755,36.94,73406.0,0.0,0.83976,0.0001,16.5183]
[1780290795970,36.94,73406.0,0.0,0.83976,0.0001,16.5183]
[1780290796071,36.94,73400.96,0.0,0.83927,0.0001,16.5502]
[1780290798148,36.94,73398.7,0.0,0.83905,0.0001,16.56449]
[1780290798224,36.94,73398.56,0.0,0.83904,0.0001,16.56534]
[1780290803887,36.94,73399.26,0.0,0.83911,0.0001,16.56061]
[1780290806908,36.94,73406.23,0.0,0.83979,0.0001,16.51642]
[1780290807525,36.94,73406.23,0.0,0.83979,0.0001,16.51642]
[1780290807719,36.94,73406.23,0.0,0.83979,0.0001,16.51642]
[1780290807915,36.94,73407.65,0.0,0.83993,0.0001,16.50743]
[1780290808200,36.94,73407.65,0.0,0.83993,0.0001,16.50743]
[1780290808218,36.94,73407.65,0.0,0.83993,0.0001,16.50743]
[1780290812877,36.94,73411.87,0.0,0.84036,0.0001,16.47732]
[1780290812883,36.94,73411.87,0.0,0.84036,0.0001,16.47732]
[1780290812979,36.94,73411.87,0.0,0.84036,0.0001,16.47732]
[1780290813042,36.94,73412.22,0.0,0.84039,0.0001,16.47527]
[1780290818993,36.94,73415.04,0.0,0.84066,0.0001,16.45784]
[1780290820704,36.94,73416.81,0.0,0.84083,0.0001,16.44684]
[1780290820710,36.94,73416.81,0.0,0.84083,0.0001,16.44684]
[1780290820725,36.94,73416.81,0.0,0.84083,0.0001,16.44684]
[1780290821007,36.94,73417.16,0.0,0.84086,0.0001,16.44474]
[1780290826042,36.94,73415.89,0.0,0.84073,0.0001,16.45334]
[1780290827772,36.94,73415.69,0.0,0.84071,0.0001,16.45471]
[1780290827825,36.94,73415.69,0.0,0.84071,0.0001,16.45471]
[1780290827975,36.94,73415.69,0.0,0.84071,0.0001,16.45471]
[1780290828058,36.94,73415.68,0.0,0.84071,0.0001,16.45488]
[1780290833091,36.94,73414.44,0.0,0.84058,0.0001,16.46321]
[1780290838126,36.95,73415.64,0.0,0.84069,0.0001,16.45606]
[1780290840740,36.95,73415.87,0.0,0.84071,0.0001,16.4547]
[1780290840807,36.95,73415.87,0.0,0.84071,0.0001,16.4547]
[1780290840975,36.95,73415.87,0.0,0.84071,0.0001,16.4547]
[1780290841147,36.95,73415.56,0.0,0.84068,0.0001,16.45686]
[1780290846182,36.95,73414.69,0.0,0.84059,0.0001,16.46281]
[1780290853232,36.95,73414.89,0.0,0.8406,0.0001,16.46213]
[1780290856328,36.95,73415.51,0.0,0.84065,0.0001,16.45838]
[1780290856383,36.95,73415.51,0.0,0.84065,0.0001,16.45838]
[1780290856478,36.95,73415.51,0.0,0.84065,0.0001,16.45838]
[1780290856548,36.95,73415.51,0.0,0.84065,0.0001,16.45847]
[1780290862295,36.95,73415.91,0.0,0.84068,0.0001,16.45648]
[1780290867330,36.95,73416.47,0.0,0.84073,0.0001,16.45339]
[1780290872384,36.95,73415.46,0.0,0.84065,0.0001,16.45667]
[1780290874460,36.95,73415.35,0.0,0.84064,0.0001,16.45747]
[1780290874472,36.95,73415.35,0.0,0.84064,0.0001,16.45747]
[1780290874619,36.95,73415.35,0.0,0.84064,0.0001,16.45747]
[1780290874728,36.95,73415.35,0.0,0.84064,0.0001,16.45747]
[1780290874821,36.95,73415.35,0.0,0.84064,0.0001,16.45757]
[1780290880441,36.95,73415.13,0.0,0.84061,0.0001,16.45959]
[1780290885476,36.96,73414.54,0.0,0.84054,0.0001,16.46386]
[1780290887832,36.96,73414.46,0.0,0.84053,0.0001,16.46447]
[1780290887879,36.96,73414.46,0.0,0.84053,0.0001,16.46447]
[1780290887975,36.96,73414.46,0.0,0.84053,0.0001,16.46447]
[1780290888027,36.96,73414.46,0.0,0.84053,0.0001,16.46458]
[1780290892534,36.96,73426.04,0.0,0.84164,0.0001,16.39183]
[1780290893541,36.96,73432.67,0.0,0.84228,0.0001,16.35011]
[1780290894577,36.96,73432.67,0.0,0.84228,0.0001,16.35011]
[1780290894726,36.96,73432.67,0.0,0.84228,0.0001,16.35011]
[1780290894822,36.96,73436.68,0.0,0.84266,0.0001,16.32483]
[1780290896613,36.96,73438.28,0.0,0.84282,0.0001,16.31483]
[1780290896724,36.96,73438.28,0.0,0.84282,0.0001,16.31483]
[1780290902604,36.96,73439.11,0.0,0.84288,0.0001,16.31034]
[1780290903611,36.96,73434.69,0.0,0.84246,0.0001,16.3384]
[1780290905638,36.96,73431.54,0.0,0.84215,0.0001,16.35838]
[1780290905722,36.96,73431.54,0.0,0.84215,0.0001,16.35838]
[1780290905949,36.96,73429.54,0.0,0.84196,0.0001,16.37105]
[1780290906738,36.96,73429.54,0.0,0.84196,0.0001,16.37105]
[1780290906980,36.96,73429.54,0.0,0.84196,0.0001,16.37105]
[1780290911344,36.96,73429.26,0.0,0.84193,0.0001,16.37286]
[1780290911479,36.96,73429.26,0.0,0.84193,0.0001,16.37286]
[1780290911610,36.96,73429.26,0.0,0.84193,0.0001,16.37286]
[1780290911719,36.96,73429.26,0.0,0.84193,0.0001,16.37286]
[1780290911820,36.96,73429.28,0.0,0.84194,0.0001,16.37274]
[1780290917709,36.96,73431.03,0.0,0.8421,0.0001,16.36176]
[1780290918690,36.96,73431.03,0.0,0.8421,0.0001,16.36176]
[1780290918726,36.96,73431.03,0.0,0.8421,0.0001,16.36176]
[1780290926772,36.96,73429.66,0.0,0.84197,0.0001,16.37065]
[1780290928317,36.96,73429.66,0.0,0.84197,0.0001,16.37065]
[1780290928415,36.96,73429.78,0.0,0.84198,0.0001,16.36991]
[1780290928475,36.96,73429.78,0.0,0.84198,0.0001,16.36991]
[1780290928786,36.96,73429.83,0.0,0.84198,0.0001,16.36962]
[1780290932814,36.96,73424.99,0.0,0.84154,0.0001,16.3969]
[1780290933621,36.96,73424.99,0.0,0.84154,0.0001,16.3969]
[1780290933724,36.96,73424.99,0.0,0.84154,0.0001,16.3969]
[1780290937114,36.96,73426.16,0.0,0.84164,0.0001,16.39006]
[1780290937227,36.96,73426.16,0.0,0.84164,0.0001,16.39006]
[1780290937288,36.96,73422.31,0.0,0.84127,0.0001,16.41474]
[1780290938384,36.96,73421.42,0.0,0.84118,0.0001,16.42037]
[1780290938470,36.96,73421.42,0.0,0.84118,0.0001,16.42037]
[1780290943891,36.97,73420.72,0.0,0.8411,0.0001,16.42566]
[1780290948926,36.97,73419.45,0.0,0.84097,0.0001,16.43441]
[1780290949770,36.97,73419.45,0.0,0.84097,0.0001,16.43441]
[1780290949887,36.97,73419.45,0.0,0.84097,0.0001,16.43441]
[1780290949981,36.97,73419.45,0.0,0.84097,0.0001,16.43441]
[1780290950076,36.97,73418.47,0.0,0.84087,0.0001,16.44074]
[1780290956982,36.97,73416.52,0.0,0.84067,0.0001,16.45393]
[1780290958144,36.97,73416.52,0.0,0.84067,0.0001,16.45393]
[1780290958195,36.97,73416.52,0.0,0.84067,0.0001,16.45393]
[1780290958219,36.97,73416.52,0.0,0.84067,0.0001,16.45393]
[1780290958297,36.97,73416.36,0.0,0.84065,0.0001,16.45519]
[1780290966069,36.97,73416.8,0.0,0.84068,0.0001,16.45329]
[1780290967245,36.97,73416.8,0.0,0.84068,0.0001,16.45329]
[1780290967249,36.97,73416.8,0.0,0.84068,0.0001,16.45355]
[1780290967472,36.97,73416.8,0.0,0.84068,0.0001,16.45355]
[1780290967726,36.97,73416.8,0.0,0.84068,0.0001,16.45355]
[1780290970096,36.97,73416.81,0.0,0.84067,0.0001,16.45375]
[1780290976137,36.98,73416.7,0.0,0.84065,0.0001,16.45539]
[1780290978154,36.98,73407.45,0.0,0.83975,0.0001,16.51398]
[1780290979161,36.98,73397.28,0.0,0.83876,0.0001,16.57843]
[1780290980168,36.98,73392.7,0.0,0.83831,0.0001,16.60733]
[1780290981175,36.98,73388.27,0.0,0.83788,0.0001,16.63531]
[1780290982182,36.98,73386.7,0.0,0.83773,0.0001,16.64504]
[1780290983874,36.98,73386.83,0.0,0.83774,0.0001,16.64409]
[1780290983976,36.98,73386.83,0.0,0.83774,0.0001,16.64409]
[1780290983985,36.98,73386.83,0.0,0.83774,0.0001,16.64409]
[1780290984219,36.98,73386.83,0.0,0.83774,0.0001,16.64409]
[1780290984320,36.98,73387.67,0.0,0.83782,0.0001,16.63866]
[1780290990240,36.97,73388.75,0.0,0.83794,0.0001,16.63112]
[1780290993260,36.97,73383.04,0.0,0.83741,0.0001,16.66324]
[1780290997418,36.97,73384.61,0.0,0.83758,0.0001,16.65264]
[1780290997470,36.97,73384.61,0.0,0.83758,0.0001,16.65264]
[1780290997571,36.97,73384.61,0.0,0.83758,0.0001,16.65264]
[1780290997728,36.97,73384.61,0.0,0.83758,0.0001,16.65264]
[1780290998296,36.97,73384.33,0.0,0.83755,0.0001,16.65425]
[1780291000946,36.97,73380.71,0.0,0.8372,0.0001,16.67678]
[1780291000975,36.97,73380.71,0.0,0.8372,0.0001,16.67678]
[1780291001317,36.97,73379.84,0.0,0.83712,0.0001,16.68208]
[1780291003542,36.97,73380.1,0.0,0.83715,0.0001,16.68004]
[1780291003723,36.97,73380.1,0.0,0.83715,0.0001,16.68004]
[1780291008899,36.97,73379.77,0.0,0.83713,0.0001,16.68147]
[1780291011752,36.97,73383.01,0.0,0.83746,0.0001,16.66041]
[1780291011960,36.97,73383.01,0.0,0.83746,0.0001,16.66041]
[1780291011977,36.97,73383.01,0.0,0.83746,0.0001,16.66041]
[1780291012394,36.97,73382.83,0.0,0.83744,0.0001,16.66137]
[1780291017429,36.96,73381.38,0.0,0.83731,0.0001,16.66956]
[1780291019637,36.96,73381.76,0.0,0.83735,0.0001,16.66697]
[1780291019726,36.96,73381.76,0.0,0.83735,0.0001,16.66697]
[1780291019837,36.96,73381.76,0.0,0.83735,0.0001,16.66697]
[1780291019982,36.96,73381.76,0.0,0.83735,0.0001,16.66697]
[1780291020074,36.96,73381.87,0.0,0.83737,0.0001,16.66608]
[1780291021457,36.96,73386.25,0.0,0.8378,0.0001,16.63802]
[1780291027108,36.96,73384.67,0.0,0.83766,0.0001,16.64742]
[1780291027136,36.96,73384.67,0.0,0.83766,0.0001,16.64742]
[1780291027265,36.96,73384.67,0.0,0.83766,0.0001,16.64742]
[1780291027324,36.96,73384.19,0.0,0.83761,0.0001,16.65012]
[1780291027475,36.96,73384.19,0.0,0.83761,0.0001,16.65012]
[1780291027847,36.96,73380.69,0.0,0.83727,0.0001,16.67223]
[1780291033179,36.96,73377.74,0.0,0.83699,0.0001,16.69003]
[1780291033219,36.96,73377.74,0.0,0.83699,0.0001,16.69003]
[1780291033337,36.96,73377.74,0.0,0.83699,0.0001,16.69003]
[1780291033381,36.96,73376.71,0.0,0.8369,0.0001,16.69609]
[1780291033471,36.96,73376.71,0.0,0.8369,0.0001,16.69609]
[1780291038578,36.95,73376.98,0.0,0.83694,0.0001,16.69323]
[1780291042220,36.95,73376.89,0.0,0.83694,0.0001,16.69334]
[1780291042471,36.95,73376.94,0.0,0.83695,0.0001,16.69256]
[1780291043612,36.95,73372.81,0.0,0.83655,0.0001,16.71861]
[1780291044648,36.95,73372.81,0.0,0.83655,0.0001,16.71861]
[1780291044734,36.95,73372.81,0.0,0.83655,0.0001,16.71861]
[1780291044735,36.95,73369.53,0.0,0.83622,0.0001,16.73925]
[1780291047331,36.95,73369.63,0.0,0.83624,0.0001,16.73851]
[1780291047469,36.95,73370.04,0.0,0.83628,0.0001,16.73572]
[1780291052675,36.95,73371.28,0.0,0.83643,0.0001,16.72383]
[1780291054689,36.95,73375.86,0.0,0.83689,0.0001,16.69474]
[1780291055620,36.95,73375.86,0.0,0.83689,0.0001,16.69474]
[1780291055680,36.95,73375.86,0.0,0.83689,0.0001,16.69474]
[1780291055720,36.95,73375.86,0.0,0.83689,0.0001,16.69474]
[1780291055722,36.95,73377.27,0.0,0.83703,0.0001,16.68579]
[1780291058717,36.95,73382.21,0.0,0.83751,0.0001,16.65452]
[1780291060081,36.95,73382.21,0.0,0.83751,0.0001,16.65452]
[1780291060223,36.95,73382.21,0.0,0.83751,0.0001,16.65452]
[1780291060270,36.95,73382.21,0.0,0.83751,0.0001,16.65452]
[1780291060422,36.95,73385.38,0.0,0.83783,0.0001,16.63431]
[1780291060469,36.95,73385.38,0.0,0.83783,0.0001,16.63431]
[1780291066315,36.95,73387.0,0.0,0.838,0.0001,16.62337]
[1780291069795,36.95,73391.25,0.0,0.83842,0.0001,16.59588]
[1780291071887,36.94,73390.99,0.0,0.8384,0.0001,16.59743]
[1780291071978,36.94,73390.99,0.0,0.8384,0.0001,16.59743]
[1780291072079,36.94,73390.99,0.0,0.8384,0.0001,16.59733]
[1780291072624,36.94,73390.99,0.0,0.8384,0.0001,16.59733]
[1780291072721,36.94,73390.99,0.0,0.8384,0.0001,16.59733]
[1780291078858,36.94,73388.63,0.0,0.83818,0.0001,16.61158]
[1780291081693,36.94,73388.52,0.0,0.83817,0.0001,16.61207]
[1780291082128,36.94,73388.52,0.0,0.83817,0.0001,16.61207]
[1780291082221,36.94,73388.52,0.0,0.83817,0.0001,16.61207]
[1780291082230,36.94,73385.06,0.0,0.83783,0.0001,16.63383]
[1780291082886,36.94,73382.0,0.0,0.83753,0.0001,16.65304]
[1780291087921,36.94,73381.41,0.0,0.83749,0.0001,16.65595]
[1780291089499,36.94,73382.22,0.0,0.83757,0.0001,16.65066]
[1780291089723,36.94,73382.22,0.0,0.83757,0.0001,16.65066]
[1780291094970,36.94,73381.8,0.0,0.83755,0.0001,16.65228]
[1780291096807,36.94,73382.85,0.0,0.83765,0.0001,16.64547]
[1780291096978,36.94,73382.85,0.0,0.83765,0.0001,16.64547]
[1780291102019,36.93,73384.32,0.0,0.83781,0.0001,16.63518]
[1780291103001,36.93,73384.32,0.0,0.83781,0.0001,16.63518]
[1780291103229,36.93,73377.15,0.0,0.83711,0.0001,16.68036]
[1780291104222,36.93,73377.15,0.0,0.83711,0.0001,16.68036]
[1780291104436,36.93,73373.99,0.0,0.8368,0.0001,16.69989]
[1780291105041,36.93,73372.88,0.0,0.83669,0.0001,16.7069]
[1780291107054,36.93,73374.08,0.0,0.83682,0.0001,16.69882]
[1780291108061,36.93,73374.5,0.0,0.83686,0.0001,16.69593]
[1780291110075,36.93,73375.01,0.0,0.83692,0.0001,16.69225]
[1780291113096,36.93,73378.7,0.0,0.83732,0.0001,16.66466]
[1780291113814,36.93,73378.7,0.0,0.83732,0.0001,16.66466]
[1780291114235,36.93,73381.83,0.0,0.83763,0.0001,16.64468]
[1780291117137,36.93,73386.9,0.0,0.83814,0.0001,16.61217]
[1780291118134,36.93,73389.9,0.0,0.83843,0.0001,16.59306]
[1780291124177,36.93,73390.16,0.0,0.83846,0.0001,16.59088]
[1780291129212,36.92,73389.83,0.0,0.83844,0.0001,16.59254]
[1780291134194,36.92,73388.73,0.0,0.83834,0.0001,16.59914]
[1780291134248,36.92,73383.4,0.0,0.83782,0.0001,16.63275]
[1780291139285,36.92,73381.27,0.0,0.83762,0.0001,16.64549]
[1780291142306,36.92,73377.4,0.0,0.83724,0.0001,16.66946]
[1780291147342,36.92,73377.4,0.0,0.83725,0.0001,16.66938]
[1780291152378,36.92,73377.46,0.0,0.83725,0.0001,16.66892]
[1780291158420,36.92,73376.93,0.0,0.8372,0.0001,16.67218]
[1780291163455,36.92,73376.93,0.0,0.8372,0.0001,16.67209]
[1780291168491,36.92,73370.52,0.0,0.83657,0.0001,16.71272]
[1780291173526,36.92,73368.74,0.0,0.83641,0.0001,16.72089]
[1780291178561,36.92,73369.73,0.0,0.8365,0.0001,16.71517]
[1780291183596,36.92,73370.43,0.0,0.83656,0.0001,16.71136]
[1780291188631,36.93,73370.34,0.0,0.83654,0.0001,16.71254]
[1780291193666,36.93,73369.36,0.0,0.83644,0.0001,16.71931]
[1780291198701,36.93,73370.04,0.0,0.8365,0.0001,16.71555]
[1780291203736,36.93,73370.45,0.0,0.83653,0.0001,16.71353]
[1780291204743,36.93,73374.96,0.0,0.83697,0.0001,16.68514]
[1780291209778,36.93,73376.79,0.0,0.83714,0.0001,16.67438]
[1780291211791,36.93,73380.74,0.0,0.83753,0.0001,16.64938]
[1780291212799,36.93,73384.41,0.0,0.83789,0.0001,16.626]
[1780291216827,36.93,73381.3,0.0,0.8376,0.0001,16.64506]
[1780291221862,36.93,73381.16,0.0,0.83759,0.0001,16.6451]
[1780291223876,36.93,73386.04,0.0,0.83808,0.0001,16.61392]
[1780291227904,36.93,73390.41,0.0,0.83851,0.0001,16.58582]
[1780291232939,36.92,73391.59,0.0,0.83866,0.0001,16.57441]
[1780291240996,36.92,73391.32,0.0,0.83864,0.0001,16.57563]
[1780291246032,36.92,73391.0,0.0,0.83861,0.0001,16.57733]
[1780291251075,36.92,73391.19,0.0,0.83864,0.0001,16.57582]
[1780291258123,36.92,73390.16,0.0,0.83854,0.0001,16.58187]
[1780291261145,36.92,73402.64,0.0,0.83976,0.0001,16.50271]
[1780291262152,36.92,73405.92,0.0,0.84008,0.0001,16.48199]
[1780291263159,36.92,73402.44,0.0,0.83974,0.0001,16.50408]
[1780291268195,36.92,73401.09,0.0,0.83961,0.0001,16.51277]
[1780291273230,36.92,73401.19,0.0,0.83962,0.0001,16.51227]
[1780291276251,36.92,73404.13,0.0,0.8399,0.0001,16.49379]
[1780291281286,36.92,73403.85,0.0,0.83987,0.0001,16.49589]
[1780291286321,36.92,73407.39,0.0,0.84021,0.0001,16.47381]
[1780291291356,36.92,73409.68,0.0,0.84045,0.0001,16.45623]
[1780291296283,36.93,73411.5,0.0,0.84062,0.0001,16.44516]
[1780291296470,36.93,73411.5,0.0,0.84062,0.0001,16.44516]
[1780291296509,36.93,73413.27,0.0,0.84079,0.0001,16.43419]
[1780291301426,36.93,73413.65,0.0,0.84082,0.0001,16.43233]
[1780291307667,36.93,73413.7,0.0,0.84082,0.0001,16.43215]
[1780291307468,36.93,73415.22,0.0,0.84096,0.0001,16.42321]
[1780291308475,36.93,73416.59,0.0,0.84109,0.0001,16.41468]
[1780291309482,36.93,73417.22,0.0,0.84115,0.0001,16.41084]
[1780291310971,36.93,73417.32,0.0,0.84115,0.0001,16.41053]
[1780291311641,36.93,73417.28,0.0,0.84114,0.0001,16.41095]
[1780291317538,36.93,73418.75,0.0,0.84127,0.0001,16.40267]
[1780291322575,36.94,73419.22,0.0,0.8413,0.0001,16.40059]
[1780291322812,36.94,73419.22,0.0,0.8413,0.0001,16.40059]
[1780291324776,36.94,73419.62,0.0,0.84134,0.0001,16.39843]
[1780291324979,36.94,73419.62,0.0,0.84134,0.0001,16.39843]
[1780291325596,36.94,73420.18,0.0,0.84139,0.0001,16.39507]
[1780291330631,36.94,73418.56,0.0,0.84122,0.0001,16.40623]
[1780291334019,36.94,73418.53,0.0,0.84121,0.0001,16.40677]
[1780291334142,36.94,73418.53,0.0,0.84121,0.0001,16.40677]
[1780291334220,36.94,73418.53,0.0,0.84121,0.0001,16.40677]
[1780291334240,36.94,73418.53,0.0,0.84121,0.0001,16.40694]
[1780291335666,36.94,73425.72,0.0,0.8419,0.0001,16.3616]
[1780291337517,36.94,73429.5,0.0,0.84226,0.0001,16.33773]
[1780291337563,36.94,73429.5,0.0,0.84226,0.0001,16.33773]
[1780291337722,36.94,73429.5,0.0,0.84226,0.0001,16.33773]
[1780291337680,36.94,73429.76,0.0,0.84229,0.0001,16.33617]
[1780291342714,36.94,73429.68,0.0,0.84227,0.0001,16.33705]
[1780291345012,36.94,73429.99,0.0,0.8423,0.0001,16.33524]
[1780291345099,36.94,73429.99,0.0,0.8423,0.0001,16.33524]
[1780291345221,36.94,73429.99,0.0,0.8423,0.0001,16.33524]
[1780291345736,36.94,73432.94,0.0,0.84258,0.0001,16.31665]
[1780291350773,36.94,73433.21,0.0,0.8426,0.0001,16.31543]
[1780291353174,36.94,73429.68,0.0,0.84229,0.0001,16.33426]
[1780291353226,36.94,73429.68,0.0,0.84229,0.0001,16.33426]
[1780291353287,36.94,73429.68,0.0,0.84229,0.0001,16.33426]
[1780291353469,36.94,73429.68,0.0,0.84229,0.0001,16.33426]
[1780291353571,36.94,73429.26,0.0,0.84225,0.0001,16.33699]
[1780291354801,36.94,73436.59,0.0,0.84295,0.0001,16.29074]
[1780291356700,36.94,73436.59,0.0,0.84295,0.0001,16.29074]
[1780291356723,36.94,73436.59,0.0,0.84295,0.0001,16.29074]
[1780291361850,36.95,73436.9,0.0,0.84297,0.0001,16.28961]
[1780291366885,36.95,73437.61,0.0,0.84303,0.0001,16.28568]
[1780291371920,36.95,73438.97,0.0,0.84315,0.0001,16.27768]
[1780291372927,36.95,73432.79,0.0,0.84255,0.0001,16.31692]
[1780291373934,36.95,73415.2,0.0,0.84086,0.0001,16.42827]
[1780291374941,36.95,73404.22,0.0,0.83979,0.0001,16.49784]
[1780291375948,36.95,73403.25,0.0,0.83969,0.0001,16.504]
[1780291378631,36.95,73402.83,0.0,0.83965,0.0001,16.50668]
[1780291378722,36.95,73402.83,0.0,0.83965,0.0001,16.50668]
[1780291379036,36.95,73402.62,0.0,0.83963,0.0001,16.50806]
[1780291379220,36.95,73402.62,0.0,0.83963,0.0001,16.50806]
[1780291379321,36.95,73402.55,0.0,0.83962,0.0001,16.5085]
[1780291384008,36.95,73408.56,0.0,0.84021,0.0001,16.47059]
[1780291389081,36.95,73408.44,0.0,0.84019,0.0001,16.47159]
[1780291389224,36.95,73408.44,0.0,0.84019,0.0001,16.47159]
[1780291394823,36.95,73409.85,0.0,0.84032,0.0001,16.46314]
[1780291394830,36.95,73409.85,0.0,0.84032,0.0001,16.46314]
[1780291394991,36.95,73409.85,0.0,0.84032,0.0001,16.46314]
[1780291395082,36.95,73409.71,0.0,0.84031,0.0001,16.46411]
[1780291400117,36.95,73408.52,0.0,0.84018,0.0001,16.47207]
[1780291402239,36.95,73408.31,0.0,0.84016,0.0001,16.47348]
[1780291402318,36.95,73408.31,0.0,0.84016,0.0001,16.47348]
[1780291402471,36.95,73408.31,0.0,0.84016,0.0001,16.47348]
[1780291402571,36.95,73408.31,0.0,0.84016,0.0001,16.47355]
[1780291407731,36.95,73408.1,0.0,0.84014,0.0001,16.47519]
[1780291407792,36.95,73408.1,0.0,0.84014,0.0001,16.47519]
[1780291407982,36.95,73408.14,0.0,0.84014,0.0001,16.47501]
[1780291408173,36.95,73408.17,0.0,0.84014,0.0001,16.4749]
[1780291411214,36.96,73402.21,0.0,0.83958,0.0001,16.5092]
[1780291412893,36.96,73401.94,0.0,0.83956,0.0001,16.51093]
[1780291412984,36.96,73401.94,0.0,0.83956,0.0001,16.51093]
[1780291413950,36.96,73401.18,0.0,0.83948,0.0001,16.51576]
[1780291413972,36.96,73401.18,0.0,0.83948,0.0001,16.51576]
[1780291414232,36.96,73401.07,0.0,0.83947,0.0001,16.51648]
[1780291419267,36.96,73401.1,0.0,0.83947,0.0001,16.51639]
[1780291424302,36.96,73400.74,0.0,0.83944,0.0001,16.51878]
[1780291427478,36.96,73400.38,0.0,0.8394,0.0001,16.52109]
[1780291427722,36.96,73400.38,0.0,0.8394,0.0001,16.52109]
[1780291433365,36.96,73400.08,0.0,0.83937,0.0001,16.52305]
[1780291433979,36.96,73400.08,0.0,0.83937,0.0001,16.52305]
[1780291434220,36.96,73400.08,0.0,0.83937,0.0001,16.52305]
[1780291434372,36.96,73400.42,0.0,0.8394,0.0001,16.52091]
[1780291439408,36.96,73399.74,0.0,0.83934,0.0001,16.52525]
[1780291446457,36.96,73398.93,0.0,0.83926,0.0001,16.5304]
[1780291447764,36.96,73398.93,0.0,0.83926,0.0001,16.5304]
[1780291447978,36.96,73398.31,0.0,0.8392,0.0001,16.53431]
[1780291453509,36.96,73383.41,0.0,0.83774,0.0001,16.62842]
[1780291455523,36.96,73378.5,0.0,0.83726,0.0001,16.65929]
[1780291456419,36.96,73378.5,0.0,0.83726,0.0001,16.65929]
[1780291456475,36.96,73378.5,0.0,0.83726,0.0001,16.65929]
[1780291456704,36.96,73378.5,0.0,0.83726,0.0001,16.65929]
[1780291456726,36.96,73378.5,0.0,0.83726,0.0001,16.65929]
[1780291456805,36.95,73378.54,0.0,0.83727,0.0001,16.65868]
[1780291462574,36.95,73377.98,0.0,0.83723,0.0001,16.66133]
[1780291465817,36.95,73377.98,0.0,0.83723,0.0001,16.66133]
[1780291465979,36.95,73377.98,0.0,0.83723,0.0001,16.66133]
[1780291471637,36.95,73379.56,0.0,0.83744,0.0001,16.64607]
[1780291476672,36.95,73378.85,0.0,0.83738,0.0001,16.64953]
[1780291480250,36.94,73377.16,0.0,0.83722,0.0001,16.65969]
[1780291480477,36.94,73377.16,0.0,0.83722,0.0001,16.65969]
[1780291480694,36.94,73377.16,0.0,0.83722,0.0001,16.65969]
[1780291480723,36.94,73377.16,0.0,0.83722,0.0001,16.65969]
[1780291480795,36.94,73376.51,0.0,0.83716,0.0001,16.66361]
[1780291487749,36.94,73376.86,0.0,0.83722,0.0001,16.66007]
[1780291491777,36.94,73369.19,0.0,0.83647,0.0001,16.7078]
[1780291493791,36.94,73364.16,0.0,0.83598,0.0001,16.73944]
[1780291494202,36.94,73364.16,0.0,0.83598,0.0001,16.73944]
[1780291494223,36.94,73364.16,0.0,0.83598,0.0001,16.73944]
[1780291499832,36.94,73362.45,0.0,0.83581,0.0001,16.75]
[1780291503207,36.94,73361.32,0.0,0.8357,0.0001,16.75732]
[1780291503224,36.94,73361.32,0.0,0.8357,0.0001,16.75732]
[1780291503494,36.94,73361.32,0.0,0.8357,0.0001,16.75732]
[1780291503720,36.94,73361.32,0.0,0.8357,0.0001,16.75732]
[1780291503822,36.94,73361.32,0.0,0.8357,0.0001,16.75738]
[1780291505875,36.94,73353.78,0.0,0.83495,0.0001,16.80511]
[1780291508896,36.94,73344.95,0.0,0.83407,0.0001,16.86085]
[1780291509903,36.94,73336.56,0.0,0.83323,0.0001,16.91375]
[1780291511921,36.94,73331.8,0.0,0.83276,0.0001,16.94349]
[1780291513527,36.94,73331.8,0.0,0.83276,0.0001,16.94349]
[1780291513727,36.94,73331.8,0.0,0.83276,0.0001,16.94349]
[1780291514938,36.94,73324.4,0.0,0.83203,0.0001,16.98966]
[1780291517959,36.94,73318.74,0.0,0.83146,0.0001,17.02503]
[1780291520838,36.94,73318.26,0.0,0.83142,0.0001,17.02797]
[1780291520981,36.94,73317.99,0.0,0.83139,0.0001,17.02948]
[1780291523773,36.94,73318.45,0.0,0.83144,0.0001,17.02648]
[1780291523875,36.93,73318.21,0.0,0.83142,0.0001,17.0278]
[1780291523977,36.93,73318.21,0.0,0.83142,0.0001,17.0278]
[1780291524587,36.93,73318.21,0.0,0.83142,0.0001,17.0278]
[1780291526015,36.93,73311.73,0.0,0.83077,0.0001,17.06847]
[1780291530291,36.93,73311.05,0.0,0.83071,0.0001,17.07228]
[1780291530476,36.93,73311.05,0.0,0.83071,0.0001,17.07228]
[1780291535078,36.93,73307.0,0.0,0.83034,0.0001,17.09329]
[1780291536085,36.93,73300.95,0.0,0.82973,0.0001,17.13125]
[1780291538099,36.93,73299.16,0.0,0.82955,0.0001,17.1424]
[1780291539684,36.93,73299.16,0.0,0.82955,0.0001,17.1424]
[1780291539722,36.93,73299.16,0.0,0.82955,0.0001,17.1424]
[1780291540113,36.93,73298.98,0.0,0.82954,0.0001,17.14279]
[1780291542054,36.93,73299.15,0.0,0.82957,0.0001,17.14104]
[1780291542221,36.93,73299.15,0.0,0.82957,0.0001,17.14104]
[1780291542323,36.93,73299.36,0.0,0.82959,0.0001,17.13966]
[1780291548169,36.92,73293.95,0.0,0.82906,0.0001,17.1726]
[1780291549562,36.92,73293.95,0.0,0.82906,0.0001,17.1726]
[1780291549724,36.92,73293.95,0.0,0.82906,0.0001,17.1726]
[1780291551433,36.92,73287.01,0.0,0.82836,0.0001,17.21615]
[1780291554782,36.92,73286.11,0.0,0.82826,0.0001,17.22182]
[1780291554976,36.92,73286.25,0.0,0.82828,0.0001,17.22094]
[1780291556173,36.92,73285.68,0.0,0.82822,0.0001,17.22453]
[1780291556219,36.92,73285.68,0.0,0.82822,0.0001,17.22453]
[1780291556662,36.92,73285.54,0.0,0.82821,0.0001,17.22541]
[1780291560268,36.92,73290.22,0.0,0.82869,0.0001,17.1956]
[1780291561267,36.92,73295.28,0.0,0.8292,0.0001,17.16358]
[1780291563631,36.92,73297.68,0.0,0.82945,0.0001,17.14836]
[1780291563724,36.92,73297.68,0.0,0.82945,0.0001,17.14836]
[1780291565706,36.92,73298.26,0.0,0.82951,0.0001,17.14455]
[1780291565720,36.92,73298.26,0.0,0.82951,0.0001,17.14455]
[1780291565807,36.92,73299.07,0.0,0.8296,0.0001,17.13929]
[1780291569914,36.92,73293.09,0.0,0.82899,0.0001,17.17666]
[1780291570978,36.92,73291.48,0.0,0.82883,0.0001,17.18681]
[1780291571222,36.92,73291.48,0.0,0.82883,0.0001,17.18681]
[1780291576688,36.92,73294.2,0.0,0.82912,0.0001,17.16896]
[1780291576721,36.92,73294.2,0.0,0.82912,0.0001,17.16896]
[1780291577458,36.92,73294.47,0.0,0.82915,0.0001,17.16704]
[1780291577475,36.92,73294.47,0.0,0.82915,0.0001,17.16704]
[1780291577557,36.92,73294.57,0.0,0.82916,0.0001,17.16641]
[1780291580901,36.92,73296.86,0.0,0.82939,0.0001,17.15176]
[1780291580973,36.92,73296.86,0.0,0.82939,0.0001,17.15176]
[1780291580400,36.92,73303.47,0.0,0.83007,0.0001,17.10999]
[1780291581407,36.92,73308.56,0.0,0.83058,0.0001,17.07785]
[1780291586838,36.92,73311.29,0.0,0.83086,0.0001,17.06075]
[1780291586978,36.92,73311.29,0.0,0.83086,0.0001,17.06075]
[1780291587657,36.92,73310.0,0.0,0.83072,0.0001,17.06895]
[1780291587726,36.92,73310.0,0.0,0.83072,0.0001,17.06895]
[1780291587821,36.92,73308.93,0.0,0.83062,0.0001,17.07571]
[1780291592951,36.92,73309.04,0.0,0.83065,0.0001,17.07144]
[1780291593229,36.92,73309.79,0.0,0.83073,0.0001,17.06672]
[1780291598527,36.92,73309.99,0.0,0.83075,0.0001,17.06556]
[1780291600656,36.92,73309.34,0.0,0.83068,0.0001,17.06967]
[1780291600719,36.92,73309.34,0.0,0.83068,0.0001,17.06967]
[1780291602938,36.92,73310.2,0.0,0.83077,0.0001,17.06428]
[1780291602999,36.92,73310.2,0.0,0.83077,0.0001,17.06428]
[1780291603562,36.92,73309.96,0.0,0.83074,0.0001,17.06582]
[1780291608597,36.92,73310.46,0.0,0.83079,0.0001,17.06273]
[1780291613634,36.92,73309.78,0.0,0.83072,0.0001,17.06708]
[1780291616981,36.92,73310.11,0.0,0.83076,0.0001,17.06502]
[1780291625183,36.92,73310.35,0.0,0.83078,0.0001,17.06364]
[1780291625228,36.92,73310.35,0.0,0.83078,0.0001,17.06364]
[1780291625299,36.92,73310.35,0.0,0.83078,0.0001,17.06364]
[1780291625474,36.92,73310.35,0.0,0.83078,0.0001,17.06364]
[1780291625719,36.92,73308.29,0.0,0.83057,0.0001,17.07664]
[1780291626727,36.92,73302.67,0.0,0.83,0.0001,17.1121]
[1780291631009,36.92,73300.6,0.0,0.82979,0.0001,17.12502]
[1780291631010,36.92,73300.56,0.0,0.82979,0.0001,17.12513]
[1780291631172,36.92,73300.56,0.0,0.82979,0.0001,17.12513]
[1780291631223,36.92,73300.56,0.0,0.82979,0.0001,17.12513]
[1780291636750,36.92,73297.82,0.0,0.82952,0.0001,17.14209]
[1780291636796,36.92,73297.82,0.0,0.82952,0.0001,17.14209]
[1780291636973,36.92,73297.82,0.0,0.82952,0.0001,17.14209]
[1780291636798,36.92,73298.01,0.0,0.82954,0.0001,17.1408]
[1780291639819,36.92,73293.0,0.0,0.82903,0.0001,17.17203]
[1780291640706,36.92,73293.0,0.0,0.82903,0.0001,17.17203]
[1780291640723,36.92,73293.0,0.0,0.82903,0.0001,17.17203]
[1780291640778,36.92,73293.0,0.0,0.82903,0.0001,17.17203]
[1780291640971,36.92,73293.0,0.0,0.82903,0.0001,17.17203]
[1780291640990,36.92,73290.83,0.0,0.82882,0.0001,17.18557]
[1780291646868,36.91,73286.23,0.0,0.82836,0.0001,17.214]
[1780291648884,36.91,73273.08,0.0,0.82701,0.0001,17.2968]
[1780291650898,36.91,73271.22,0.0,0.82682,0.0001,17.30828]
[1780291651818,36.91,73271.22,0.0,0.82682,0.0001,17.30828]
[1780291651996,36.91,73271.22,0.0,0.82682,0.0001,17.30828]
[1780291651906,36.91,73272.82,0.0,0.82702,0.0001,17.29449]
[1780291652734,36.91,73272.82,0.0,0.82702,0.0001,17.29449]
[1780291652979,36.91,73272.82,0.0,0.82702,0.0001,17.29449]
[1780291660865,36.91,73270.55,0.0,0.8268,0.0001,17.30784]
[1780291660985,36.91,73270.55,0.0,0.8268,0.0001,17.30784]
[1780291660969,36.91,73272.8,0.0,0.82703,0.0001,17.29355]
[1780291662557,36.91,73276.86,0.0,0.82745,0.0001,17.26789]
[1780291662719,36.91,73276.86,0.0,0.82745,0.0001,17.26789]
[1780291668017,36.91,73282.56,0.0,0.82803,0.0001,17.23183]
[1780291670036,36.91,73282.76,0.0,0.82805,0.0001,17.23055]
[1780291670063,36.91,73282.84,0.0,0.82806,0.0001,17.23004]
[1780291670184,36.91,73282.84,0.0,0.82806,0.0001,17.23004]
[1780291670228,36.91,73282.84,0.0,0.82806,0.0001,17.23004]
[1780291672048,36.91,73282.92,0.0,0.82807,0.0001,17.22951]
[1780291674062,36.91,73289.18,0.0,0.82872,0.0001,17.18971]
[1780291677012,36.91,73289.75,0.0,0.82878,0.0001,17.18587]
[1780291677083,36.91,73289.86,0.0,0.82879,0.0001,17.18506]
[1780291677223,36.91,73289.86,0.0,0.82879,0.0001,17.18506]
[1780291677550,36.91,73289.86,0.0,0.82879,0.0001,17.18506]
[1780291677719,36.91,73289.86,0.0,0.82879,0.0001,17.18506]
[1780291678090,36.91,73290.3,0.0,0.82884,0.0001,17.18217]
[1780291683125,36.91,73289.96,0.0,0.82881,0.0001,17.18375]
[1780291685463,36.91,73289.07,0.0,0.82872,0.0001,17.18924]
[1780291685477,36.91,73289.07,0.0,0.82872,0.0001,17.18924]
[1780291685564,36.91,73280.36,0.0,0.82783,0.0001,17.24419]
[1780291686550,36.91,73280.36,0.0,0.82783,0.0001,17.24419]
[1780291686719,36.91,73280.36,0.0,0.82783,0.0001,17.24419]
[1780291692553,36.91,73281.44,0.0,0.82794,0.0001,17.2373]
[1780291692721,36.91,73281.44,0.0,0.82794,0.0001,17.2373]
[1780291692725,36.91,73281.44,0.0,0.82794,0.0001,17.2373]
[1780291692973,36.91,73281.44,0.0,0.82794,0.0001,17.2373]
[1780291693073,36.91,73280.93,0.0,0.82789,0.0001,17.2405]
[1780291698230,36.91,73280.37,0.0,0.82784,0.0001,17.24398]
[1780291703138,36.91,73277.16,0.0,0.82751,0.0001,17.26416]
[1780291703222,36.91,73277.16,0.0,0.82751,0.0001,17.26416]
[1780291703471,36.91,73277.16,0.0,0.82751,0.0001,17.26416]
[1780291703720,36.91,73277.16,0.0,0.82751,0.0001,17.26416]
[1780291703821,36.91,73277.19,0.0,0.82751,0.0001,17.26394]
[1780291709309,36.91,73276.66,0.0,0.82746,0.0001,17.26713]
[1780291711565,36.91,73274.66,0.0,0.82726,0.0001,17.2797]
[1780291711725,36.91,73274.66,0.0,0.82726,0.0001,17.2797]
[1780291711852,36.91,73274.66,0.0,0.82726,0.0001,17.2797]
[1780291711977,36.91,73274.66,0.0,0.82726,0.0001,17.2797]
[1780291711996,36.91,73274.81,0.0,0.8273,0.0001,17.27507]
[1780291717365,36.91,73277.01,0.0,0.82753,0.0001,17.26106]
[1780291722572,36.9,73274.31,0.0,0.82725,0.0001,17.27801]
[1780291722726,36.9,73274.31,0.0,0.82725,0.0001,17.27801]
[1780291722843,36.9,73274.31,0.0,0.82725,0.0001,17.27801]
[1780291722980,36.9,73274.31,0.0,0.82725,0.0001,17.27801]
[1780291723078,36.9,73273.67,0.0,0.82719,0.0001,17.28195]
[1780291727680,36.9,73274.39,0.0,0.82726,0.0001,17.27728]
[1780291727728,36.9,73274.39,0.0,0.82726,0.0001,17.27728]
[1780291728407,36.9,73273.81,0.0,0.8272,0.0001,17.2809]
[1780291728472,36.9,73273.81,0.0,0.8272,0.0001,17.2809]
[1780291728509,36.9,73273.7,0.0,0.82719,0.0001,17.28155]
[1780291734484,36.9,73275.39,0.0,0.82737,0.0001,17.27068]
[1780291736926,36.9,73276.32,0.0,0.82746,0.0001,17.2648]
[1780291736976,36.9,73276.32,0.0,0.82746,0.0001,17.2648]
[1780291742618,36.9,73280.73,0.0,0.82792,0.0001,17.23694]
[1780291742715,36.9,73280.73,0.0,0.82792,0.0001,17.23694]
[1780291742722,36.9,73280.73,0.0,0.82792,0.0001,17.23694]
[1780291742806,36.9,73280.3,0.0,0.82787,0.0001,17.23967]
[1780291748893,36.9,73279.73,0.0,0.82781,0.0001,17.24328]
[1780291748986,36.9,73279.73,0.0,0.82781,0.0001,17.24328]
[1780291750695,36.9,73278.07,0.0,0.82764,0.0001,17.25375]
[1780291750721,36.9,73278.07,0.0,0.82764,0.0001,17.25375]
[1780291750747,36.9,73277.72,0.0,0.82761,0.0001,17.25595]
[1780291754194,36.9,73277.18,0.0,0.82755,0.0001,17.25934]
[1780291754221,36.9,73277.18,0.0,0.82755,0.0001,17.25934]
[1780291758657,36.9,73270.01,0.0,0.82682,0.0001,17.30443]
[1780291759664,36.9,73264.38,0.0,0.82624,0.0001,17.33981]
[1780291760937,36.9,73264.38,0.0,0.82624,0.0001,17.33981]
[1780291760976,36.9,73264.38,0.0,0.82624,0.0001,17.33981]
[1780291760978,36.9,73260.05,0.0,0.8258,0.0001,17.36679]
[1780291762801,36.9,73258.8,0.0,0.82567,0.0001,17.37466]
[1780291762980,36.9,73258.8,0.0,0.82567,0.0001,17.37466]
[1780291768727,36.9,73256.48,0.0,0.82545,0.0001,17.38797]
[1780291772578,36.9,73256.88,0.0,0.82553,0.0001,17.38126]
[1780291772722,36.9,73256.88,0.0,0.82553,0.0001,17.38126]
[1780291772975,36.9,73256.88,0.0,0.82553,0.0001,17.38126]
[1780291772984,36.9,73256.91,0.0,0.82554,0.0001,17.38086]
[1780291773224,36.9,73256.91,0.0,0.82554,0.0001,17.38086]
[1780291778606,36.89,73261.14,0.0,0.82599,0.0001,17.35331]
[1780291778729,36.89,73261.14,0.0,0.82599,0.0001,17.35331]
[1780291778873,36.89,73261.14,0.0,0.82599,0.0001,17.35331]
[1780291778978,36.89,73261.14,0.0,0.82599,0.0001,17.35331]
[1780291779032,36.89,73264.31,0.0,0.82632,0.0001,17.33303]
[1780291784839,36.89,73262.56,0.0,0.82615,0.0001,17.34299]
[1780291785847,36.89,73262.56,0.0,0.82615,0.0001,17.34299]
[1780291785979,36.89,73262.56,0.0,0.82615,0.0001,17.34299]
[1780291786079,36.89,73262.29,0.0,0.82614,0.0001,17.34403]
[1780291786274,36.89,73262.29,0.0,0.82614,0.0001,17.34403]
[1780291786476,36.89,73262.29,0.0,0.82614,0.0001,17.34403]
[1780291791879,36.89,73263.4,0.0,0.82627,0.0001,17.33565]
[1780291791976,36.89,73263.4,0.0,0.82627,0.0001,17.33565]
[1780291792075,36.88,73260.43,0.0,0.82598,0.0001,17.35366]
[1780291792667,36.88,73260.43,0.0,0.82598,0.0001,17.35366]
[1780291792721,36.88,73260.43,0.0,0.82598,0.0001,17.35366]
[1780291794909,36.88,73256.66,0.0,0.8256,0.0001,17.37668]
[1780291797251,36.88,73256.55,0.0,0.8256,0.0001,17.37659]
[1780291797482,36.88,73256.55,0.0,0.8256,0.0001,17.37659]
[1780291797672,36.88,73256.55,0.0,0.8256,0.0001,17.37659]
[1780291797724,36.88,73256.55,0.0,0.8256,0.0001,17.37659]
[1780291797930,36.88,73256.29,0.0,0.82558,0.0001,17.37782]
[1780291803153,36.88,73258.52,0.0,0.82584,0.0001,17.36216]
[1780291803219,36.88,73258.52,0.0,0.82584,0.0001,17.36216]
[1780291803201,36.87,73260.15,0.0,0.82602,0.0001,17.35111]
[1780291803752,36.87,73260.15,0.0,0.82602,0.0001,17.35111]
[1780291803980,36.87,73260.15,0.0,0.82602,0.0001,17.35111]
[1780291803987,36.87,73261.18,0.0,0.82612,0.0001,17.34462]
[1780291809212,36.87,73261.02,0.0,0.82613,0.0001,17.34423]
[1780291809219,36.87,73261.02,0.0,0.82613,0.0001,17.34423]
[1780291809574,36.87,73261.72,0.0,0.82621,0.0001,17.33911]
[1780291809722,36.87,73261.72,0.0,0.82621,0.0001,17.33911]
[1780291810023,36.87,73261.78,0.0,0.82622,0.0001,17.33873]
[1780291813044,36.87,73267.74,0.0,0.82685,0.0001,17.30014]
[1780291813917,36.87,73267.74,0.0,0.82685,0.0001,17.30014]
[1780291813982,36.87,73267.74,0.0,0.82685,0.0001,17.30014]
[1780291814051,36.87,73270.5,0.0,0.82714,0.0001,17.28242]
[1780291814447,36.87,73270.5,0.0,0.82714,0.0001,17.28242]
[1780291814473,36.87,73270.5,0.0,0.82714,0.0001,17.28242]
[1780291820109,36.86,73273.15,0.0,0.82746,0.0001,17.26269]
[1780291824139,36.85,73263.92,0.0,0.82653,0.0001,17.31926]
[1780291824351,36.85,73263.92,0.0,0.82653,0.0001,17.31926]
[1780291824469,36.85,73263.92,0.0,0.82653,0.0001,17.31926]
[1780291825146,36.85,73260.06,0.0,0.82614,0.0001,17.34312]
[1780291826056,36.85,73260.06,0.0,0.82614,0.0001,17.34312]
[1780291826220,36.85,73260.06,0.0,0.82614,0.0001,17.34312]
[1780291826154,36.85,73264.84,0.0,0.82664,0.0001,17.31246]
[1780291827015,36.85,73264.84,0.0,0.82664,0.0001,17.31246]
[1780291827160,36.85,73269.17,0.0,0.82709,0.0001,17.28515]
[1780291828167,36.85,73273.66,0.0,0.82756,0.0001,17.2559]
[1780291830488,36.85,73274.27,0.0,0.82764,0.0001,17.25126]
[1780291836256,36.84,73270.48,0.0,0.82731,0.0001,17.26959]
[1780291836474,36.84,73270.89,0.0,0.82736,0.0001,17.26658]
[1780291836476,36.84,73270.89,0.0,0.82736,0.0001,17.26658]
[1780291836721,36.84,73270.89,0.0,0.82736,0.0001,17.26658]
[1780291837236,36.84,73270.74,0.0,0.82735,0.0001,17.26712]
[1780291842271,36.83,73272.01,0.0,0.82751,0.0001,17.25709]
[1780291843887,36.83,73272.01,0.0,0.82751,0.0001,17.25709]
[1780291843979,36.83,73272.01,0.0,0.82751,0.0001,17.25709]
[1780291845015,36.83,73271.92,0.0,0.82751,0.0001,17.25686]
[1780291845221,36.83,73271.92,0.0,0.82751,0.0001,17.25686]
[1780291845112,36.83,73272.03,0.0,0.82753,0.0001,17.25576]
[1780291850327,36.83,73274.63,0.0,0.82783,0.0001,17.23744]
[1780291853037,36.83,73275.0,0.0,0.82787,0.0001,17.23473]
[1780291853220,36.83,73275.0,0.0,0.82787,0.0001,17.23473]
[1780291856023,36.82,73269.28,0.0,0.8273,0.0001,17.26973]
[1780291856220,36.82,73269.28,0.0,0.8273,0.0001,17.26973]
[1780291856088,36.82,73269.77,0.0,0.82736,0.0001,17.26582]
[1780291858116,36.82,73270.54,0.0,0.82744,0.0001,17.26096]
[1780291858222,36.82,73270.54,0.0,0.82744,0.0001,17.26096]
[1780291861570,36.82,73273.06,0.0,0.82773,0.0001,17.24353]
[1780291861721,36.82,73273.06,0.0,0.82773,0.0001,17.24353]
[1780291861728,36.82,73283.58,0.0,0.82881,0.0001,17.17668]
[1780291862970,36.82,73283.58,0.0,0.82881,0.0001,17.17668]
[1780291863219,36.82,73283.58,0.0,0.82881,0.0001,17.17668]
[1780291863249,36.81,73291.99,0.0,0.82968,0.0001,17.12266]
[1780291865907,36.81,73296.33,0.0,0.83013,0.0001,17.09483]
[1780291865979,36.81,73296.33,0.0,0.83013,0.0001,17.09483]
[1780291871476,36.81,73297.29,0.0,0.83026,0.0001,17.08631]
[1780291872561,36.81,73297.29,0.0,0.83026,0.0001,17.08631]
[1780291872719,36.81,73297.29,0.0,0.83026,0.0001,17.08631]
[1780291876555,36.8,73299.11,0.0,0.83047,0.0001,17.07341]
[1780291876720,36.8,73299.11,0.0,0.83047,0.0001,17.07341]
[1780291876820,36.8,73299.87,0.0,0.83055,0.0001,17.06826]
[1780291878960,36.8,73300.14,0.0,0.83058,0.0001,17.06622]
[1780291878971,36.8,73300.14,0.0,0.83058,0.0001,17.06622]
[1780291879532,36.8,73305.87,0.0,0.83117,0.0001,17.02929]
[1780291880539,36.8,73310.95,0.0,0.83169,0.0001,16.99684]
[1780291881551,36.8,73310.95,0.0,0.83169,0.0001,16.99684]
[1780291881719,36.8,73310.95,0.0,0.83169,0.0001,16.99684]
[1780291884180,36.8,73315.0,0.0,0.83211,0.0001,16.97061]
[1780291884220,36.8,73315.0,0.0,0.83211,0.0001,16.97061]
[1780291884272,36.8,73315.98,0.0,0.83222,0.0001,16.96379]
[1780291888316,36.8,73316.77,0.0,0.83231,0.0001,16.95804]
[1780291888471,36.79,73314.72,0.0,0.83211,0.0001,16.97065]
[1780291893038,36.79,73316.73,0.0,0.83236,0.0001,16.95278]
[1780291893219,36.79,73316.73,0.0,0.83236,0.0001,16.95278]
[1780291893243,36.79,73318.51,0.0,0.83255,0.0001,16.94076]
[1780291897658,36.79,73325.18,0.0,0.83325,0.0001,16.89707]
[1780291902455,36.78,73322.32,0.0,0.83298,0.0001,16.91399]
[1780291904707,36.78,73312.58,0.0,0.83201,0.0001,16.97476]
[1780291906206,36.78,73312.58,0.0,0.83201,0.0001,16.97476]
[1780291906222,36.78,73312.58,0.0,0.83201,0.0001,16.97476]
[1780291906304,36.78,73310.98,0.0,0.83186,0.0001,16.9842]
[1780291911756,36.77,73310.85,0.0,0.83187,0.0001,16.98324]
[1780291914549,36.77,73309.88,0.0,0.83179,0.0001,16.98867]
[1780291914720,36.77,73309.88,0.0,0.83179,0.0001,16.98867]
[1780291914777,36.77,73309.79,0.0,0.83178,0.0001,16.98889]
[1780291918100,36.77,73309.73,0.0,0.83178,0.0001,16.98891]
[1780291918470,36.77,73310.25,0.0,0.83185,0.0001,16.98454]
[1780291920819,36.77,73304.12,0.0,0.83124,0.0001,17.02266]
[1780291922822,36.77,73303.78,0.0,0.83121,0.0001,17.02441]
[1780291922888,36.77,73303.78,0.0,0.83121,0.0001,17.02441]
[1780291922983,36.77,73303.78,0.0,0.83121,0.0001,17.02441]
[1780291923082,36.76,73299.16,0.0,0.83075,0.0001,17.05329]
[1780291929199,36.76,73298.83,0.0,0.83075,0.0001,17.05319]
[1780291929214,36.76,73298.83,0.0,0.83075,0.0001,17.05319]
[1780291929219,36.76,73298.83,0.0,0.83075,0.0001,17.05319]
[1780291929300,36.76,73298.87,0.0,0.83077,0.0001,17.05206]
[1780291933913,36.75,73304.74,0.0,0.83139,0.0001,17.0131]
[1780291935008,36.75,73304.74,0.0,0.83139,0.0001,17.0131]
[1780291935221,36.75,73304.74,0.0,0.83139,0.0001,17.0131]
[1780291935300,36.75,73304.74,0.0,0.83139,0.0001,17.0131]
[1780291935295,36.75,73306.96,0.0,0.83163,0.0001,16.99827]
[1780291935470,36.75,73306.96,0.0,0.83163,0.0001,16.99827]
[1780291940962,36.75,73308.08,0.0,0.83176,0.0001,16.99]
[1780291945163,36.75,73311.39,0.0,0.8321,0.0001,16.96833]
[1780291945220,36.75,73311.39,0.0,0.8321,0.0001,16.96833]
[1780291945321,36.75,73310.94,0.0,0.83206,0.0001,16.97077]
[1780291945564,36.75,73310.94,0.0,0.83206,0.0001,16.97077]
[1780291945719,36.75,73310.94,0.0,0.83206,0.0001,16.97077]
[1780291948013,36.74,73317.68,0.0,0.83275,0.0001,16.9276]
[1780291949019,36.74,73322.65,0.0,0.83325,0.0001,16.89584]
[1780291950675,36.74,73323.78,0.0,0.83337,0.0001,16.88853]
[1780291950777,36.74,73323.78,0.0,0.83337,0.0001,16.88853]
[1780291951033,36.74,73323.58,0.0,0.83338,0.0001,16.88597]
[1780291951645,36.74,73323.58,0.0,0.83338,0.0001,16.88597]
[1780291951827,36.74,73323.58,0.0,0.83338,0.0001,16.88597]
[1780291957078,36.74,73324.45,0.0,0.83349,0.0001,16.87916]
[1780291960986,36.74,73328.36,0.0,0.83389,0.0001,16.85371]
[1780291961219,36.74,73328.36,0.0,0.83389,0.0001,16.85371]
[1780291967150,36.73,73328.75,0.0,0.83397,0.0001,16.84842]
[1780291969945,36.73,73330.08,0.0,0.83412,0.0001,16.83918]
[1780291969979,36.73,73330.08,0.0,0.83412,0.0001,16.83918]
[1780291970037,36.73,73330.08,0.0,0.83412,0.0001,16.83918]
[1780291970222,36.73,73330.08,0.0,0.83412,0.0001,16.83918]
[1780291970321,36.73,73330.08,0.0,0.83413,0.0001,16.83841]
[1780291976107,36.72,73328.47,0.0,0.83399,0.0001,16.84714]
[1780291976161,36.72,73328.47,0.0,0.83399,0.0001,16.84714]
[1780291976225,36.72,73328.47,0.0,0.83399,0.0001,16.84714]
[1780291976322,36.72,73328.83,0.0,0.83404,0.0001,16.84409]
[1780291982253,36.72,73328.63,0.0,0.83405,0.0001,16.84313]
[1780291984622,36.72,73328.64,0.0,0.83406,0.0001,16.8423]
[1780291984720,36.72,73328.64,0.0,0.83406,0.0001,16.8423]
[1780291984758,36.72,73328.64,0.0,0.83406,0.0001,16.8423]
[1780291984982,36.72,73328.64,0.0,0.83406,0.0001,16.8423]
[1780291985276,36.71,73327.51,0.0,0.83396,0.0001,16.84909]
[1780291990309,36.71,73326.56,0.0,0.83389,0.0001,16.85309]
[1780291991539,36.71,73327.28,0.0,0.83397,0.0001,16.84811]
[1780291991600,36.71,73327.28,0.0,0.83397,0.0001,16.84811]
[1780291991725,36.71,73327.28,0.0,0.83397,0.0001,16.84811]
[1780291992324,36.71,73327.32,0.0,0.83398,0.0001,16.84747]
[1780291996351,36.7,73333.44,0.0,0.83462,0.0001,16.80705]
[1780291997061,36.7,73333.44,0.0,0.83462,0.0001,16.80705]
[1780291997103,36.7,73333.44,0.0,0.83462,0.0001,16.80705]
[1780291997229,36.7,73333.44,0.0,0.83462,0.0001,16.80705]
[1780291997358,36.7,73334.02,0.0,0.83468,0.0001,16.80302]
[1780291999372,36.7,73324.55,0.0,0.83374,0.0001,16.86272]
[1780292000979,36.7,73324.27,0.0,0.83371,0.0001,16.86426]
[1780292001227,36.7,73324.27,0.0,0.83371,0.0001,16.86426]
[1780292001325,36.7,73324.27,0.0,0.83372,0.0001,16.86402]
[1780292003256,36.7,73326.24,0.0,0.83392,0.0001,16.85125]
[1780292003470,36.7,73326.25,0.0,0.83392,0.0001,16.85097]
[1780292009442,36.7,73324.11,0.0,0.83373,0.0001,16.86311]
[1780292013376,36.7,73324.11,0.0,0.83373,0.0001,16.86311]
[1780292013419,36.7,73324.11,0.0,0.83373,0.0001,16.86311]
[1780292013474,36.69,73323.95,0.0,0.83375,0.0001,16.85975]
[1780292013477,36.69,73323.87,0.0,0.83375,0.0001,16.86]
[1780292019361,36.69,73322.0,0.0,0.83358,0.0001,16.87092]
[1780292019403,36.69,73322.0,0.0,0.83358,0.0001,16.87092]
[1780292019472,36.69,73321.04,0.0,0.83348,0.0001,16.87676]
[1780292019512,36.69,73320.94,0.0,0.83348,0.0001,16.87713]
[1780292022533,36.69,73315.06,0.0,0.8329,0.0001,16.91371]
[1780292024179,36.69,73315.06,0.0,0.8329,0.0001,16.91371]
[1780292024219,36.69,73315.06,0.0,0.8329,0.0001,16.91371]
[1780292024224,36.69,73315.06,0.0,0.8329,0.0001,16.91371]
[1780292024322,36.69,73312.25,0.0,0.83262,0.0001,16.93092]
[1780292024475,36.69,73312.25,0.0,0.83262,0.0001,16.93092]
[1780292028576,36.68,73307.63,0.0,0.83218,0.0001,16.95891]
[1780292029773,36.68,73303.09,0.0,0.83172,0.0001,16.98738]
[1780292030987,36.68,73303.09,0.0,0.83172,0.0001,16.98738]
[1780292030996,36.68,73303.09,0.0,0.83172,0.0001,16.98738]
[1780292031222,36.68,73303.09,0.0,0.83172,0.0001,16.98738]
[1780292031276,36.68,73300.89,0.0,0.83151,0.0001,17.0007]
[1780292034619,36.68,73305.78,0.0,0.83202,0.0001,16.96863]
[1780292040016,36.68,73306.84,0.0,0.83215,0.0001,16.96073]
[1780292040220,36.68,73306.84,0.0,0.83215,0.0001,16.96073]
[1780292040293,36.67,73305.66,0.0,0.83203,0.0001,16.96795]
[1780292040668,36.67,73305.66,0.0,0.83203,0.0001,16.96795]
[1780292040733,36.67,73305.66,0.0,0.83203,0.0001,16.96795]
[1780292051740,36.67,73304.54,0.0,0.83197,0.0001,16.97152]
[1780292056775,36.66,73304.05,0.0,0.83194,0.0001,16.97319]
[1780292060379,36.66,73305.89,0.0,0.83214,0.0001,16.96089]
[1780292060471,36.66,73305.89,0.0,0.83214,0.0001,16.96089]
[1780292060381,36.66,73306.41,0.0,0.8322,0.0001,16.95699]
[1780292060723,36.66,73306.41,0.0,0.8322,0.0001,16.95699]
[1780292060804,36.66,73306.67,0.0,0.83223,0.0001,16.95534]
[1780292066437,36.66,73307.75,0.0,0.83236,0.0001,16.94732]
[1780292066471,36.66,73307.75,0.0,0.83236,0.0001,16.94732]
[1780292066507,36.66,73306.6,0.0,0.83224,0.0001,16.95436]
[1780292066727,36.66,73306.6,0.0,0.83224,0.0001,16.95436]
[1780292066846,36.66,73304.1,0.0,0.83199,0.0001,16.96997]
[1780292072414,36.65,73303.27,0.0,0.83193,0.0001,16.97404]
[1780292072472,36.65,73303.27,0.0,0.83193,0.0001,16.97404]
[1780292072452,36.65,73302.8,0.0,0.83192,0.0001,16.9728]
[1780292072723,36.65,73302.8,0.0,0.83192,0.0001,16.9728]
[1780292072888,36.65,73303.68,0.0,0.83201,0.0001,16.9672]
[1780292077923,36.65,73303.86,0.0,0.83205,0.0001,16.96454]
[1780292079238,36.65,73303.86,0.0,0.83205,0.0001,16.96454]
[1780292079286,36.65,73303.86,0.0,0.83205,0.0001,16.96454]
[1780292079471,36.65,73303.86,0.0,0.83205,0.0001,16.96454]
[1780292079498,36.65,73303.55,0.0,0.83203,0.0001,16.96592]
[1780292084972,36.64,73302.24,0.0,0.83192,0.0001,16.97274]
[1780292088808,36.64,73300.76,0.0,0.83178,0.0001,16.98123]
[1780292088984,36.64,73300.76,0.0,0.83178,0.0001,16.98123]
[1780292089670,36.64,73302.72,0.0,0.83198,0.0001,16.96845]
[1780292089722,36.64,73302.72,0.0,0.83198,0.0001,16.96845]
[1780292090008,36.64,73302.42,0.0,0.83196,0.0001,16.97006]
[1780292095042,36.64,73303.48,0.0,0.83209,0.0001,16.96178]
[1780292096495,36.64,73303.48,0.0,0.83209,0.0001,16.96178]
[1780292096592,36.63,73304.69,0.0,0.83222,0.0001,16.95377]
[1780292096723,36.63,73304.69,0.0,0.83222,0.0001,16.95377]
[1780292097056,36.63,73306.26,0.0,0.83238,0.0001,16.94349]
[1780292102393,36.63,73307.36,0.0,0.83251,0.0001,16.93541]
[1780292102472,36.63,73307.36,0.0,0.83251,0.0001,16.93541]
[1780292102483,36.63,73307.36,0.0,0.83251,0.0001,16.93541]
[1780292102494,36.63,73307.2,0.0,0.8325,0.0001,16.93589]
[1780292102726,36.63,73307.2,0.0,0.8325,0.0001,16.93589]
[1780292109140,36.63,73307.11,0.0,0.83252,0.0001,16.93482]
[1780292110583,36.63,73307.11,0.0,0.83252,0.0001,16.93482]
[1780292110692,36.63,73307.11,0.0,0.83252,0.0001,16.93482]
[1780292110724,36.63,73307.11,0.0,0.83252,0.0001,16.93482]
[1780292110793,36.62,73307.11,0.0,0.83252,0.0001,16.93427]
[1780292114376,36.62,73307.11,0.0,0.83252,0.0001,16.93427]
[1780292114453,36.62,73307.11,0.0,0.83252,0.0001,16.93427]
[1780292114472,36.62,73307.11,0.0,0.83252,0.0001,16.93427]
[1780292114477,36.62,73310.44,0.0,0.83288,0.0001,16.91197]
[1780292115181,36.62,73314.16,0.0,0.83325,0.0001,16.88827]
[1780292120217,36.62,73314.81,0.0,0.83334,0.0001,16.88301]
[1780292124927,36.62,73314.4,0.0,0.83331,0.0001,16.88477]
[1780292124978,36.62,73314.4,0.0,0.83331,0.0001,16.88477]
[1780292124979,36.62,73314.4,0.0,0.83331,0.0001,16.88477]
[1780292125222,36.62,73314.4,0.0,0.83331,0.0001,16.88477]
[1780292125252,36.62,73314.42,0.0,0.83331,0.0001,16.88442]
[1780292129053,36.62,73313.64,0.0,0.83325,0.0001,16.88873]
[1780292129225,36.62,73313.64,0.0,0.83325,0.0001,16.88873]
[1780292132439,36.61,73314.31,0.0,0.83335,0.0001,16.88019]
[1780292132473,36.61,73314.31,0.0,0.83335,0.0001,16.88019]
[1780292132541,36.61,73312.45,0.0,0.83317,0.0001,16.8916]
[1780292133167,36.61,73312.45,0.0,0.83317,0.0001,16.8916]
[1780292133223,36.61,73312.45,0.0,0.83317,0.0001,16.8916]
[1780292138347,36.61,73312.1,0.0,0.83315,0.0001,16.89267]
[1780292142446,36.61,73312.89,0.0,0.83325,0.0001,16.88664]
[1780292142472,36.61,73312.89,0.0,0.83325,0.0001,16.88664]
[1780292142561,36.61,73312.89,0.0,0.83325,0.0001,16.88664]
[1780292142547,36.61,73312.79,0.0,0.83324,0.0001,16.88703]
[1780292142725,36.61,73312.79,0.0,0.83324,0.0001,16.88703]
[1780292148447,36.6,73312.98,0.0,0.83328,0.0001,16.88454]
[1780292149727,36.6,73312.1,0.0,0.8332,0.0001,16.88965]
[1780292149980,36.6,73312.1,0.0,0.8332,0.0001,16.88965]
[1780292150002,36.6,73312.1,0.0,0.8332,0.0001,16.88965]
[1780292150221,36.6,73312.1,0.0,0.8332,0.0001,16.88965]
[1780292150432,36.6,73307.99,0.0,0.83278,0.0001,16.91558]
[1780292152446,36.6,73304.6,0.0,0.83245,0.0001,16.93658]
[1780292155089,36.6,73302.13,0.0,0.83221,0.0001,16.95166]
[1780292155221,36.6,73302.13,0.0,0.83221,0.0001,16.95166]
[1780292155285,36.6,73302.13,0.0,0.83221,0.0001,16.95166]
[1780292155472,36.6,73302.13,0.0,0.83221,0.0001,16.95166]
[1780292155520,36.6,73302.39,0.0,0.83224,0.0001,16.94966]
[1780292161513,36.59,73300.95,0.0,0.83213,0.0001,16.95683]
[1780292162520,36.59,73295.16,0.0,0.83154,0.0001,16.99343]
[1780292162635,36.59,73295.16,0.0,0.83154,0.0001,16.99343]
[1780292162721,36.59,73295.16,0.0,0.83154,0.0001,16.99343]
[1780292163527,36.59,73294.82,0.0,0.83151,0.0001,16.99526]
[1780292165541,36.59,73293.25,0.0,0.83136,0.0001,17.00459]
[1780292167720,36.59,73293.37,0.0,0.83139,0.0001,17.00315]
[1780292167975,36.59,73293.37,0.0,0.83139,0.0001,17.00315]
[1780292168563,36.59,73293.45,0.0,0.8314,0.0001,17.0023]
[1780292169570,36.59,73296.45,0.0,0.83171,0.0001,16.98286]
[1780292170577,36.59,73302.95,0.0,0.83237,0.0001,16.94113]
[1780292171584,36.59,73304.66,0.0,0.83255,0.0001,16.92998]
[1780292171724,36.59,73304.66,0.0,0.83255,0.0001,16.92998]
[1780292172590,36.58,73306.3,0.0,0.83272,0.0001,16.91929]
[1780292177626,36.58,73313.11,0.0,0.83343,0.0001,16.87485]
[1780292182661,36.58,73314.83,0.0,0.83361,0.0001,16.86309]
[1780292187696,36.58,73313.67,0.0,0.83351,0.0001,16.86946]
[1780292188725,36.58,73313.67,0.0,0.83351,0.0001,16.86946]
[1780292188917,36.58,73313.67,0.0,0.83351,0.0001,16.86946]
[1780292188977,36.58,73313.67,0.0,0.83351,0.0001,16.86946]
[1780292189079,36.58,73313.67,0.0,0.83351,0.0001,16.86924]
[1780292194309,36.58,73313.59,0.0,0.83355,0.0001,16.86527]
[1780292194469,36.58,73313.59,0.0,0.83355,0.0001,16.86527]
[1780292194571,36.57,73313.73,0.0,0.83356,0.0001,16.86416]
[1780292197767,36.57,73306.34,0.0,0.83283,0.0001,16.91042]
[1780292198727,36.57,73306.34,0.0,0.83283,0.0001,16.91042]
[1780292198910,36.57,73306.34,0.0,0.83283,0.0001,16.91042]
[1780292198972,36.57,73306.34,0.0,0.83283,0.0001,16.91042]
[1780292199011,36.57,73299.9,0.0,0.83218,0.0001,16.95121]
[1780292204122,36.57,73295.67,0.0,0.83177,0.0001,16.97688]
[1780292204184,36.57,73295.67,0.0,0.83177,0.0001,16.97688]
[1780292204221,36.57,73295.67,0.0,0.83177,0.0001,16.97688]
[1780292204322,36.57,73295.13,0.0,0.83172,0.0001,16.97999]
[1780292209852,36.56,73288.26,0.0,0.83105,0.0001,17.02184]
[1780292210859,36.56,73283.17,0.0,0.83053,0.0001,17.05407]
[1780292213920,36.56,73282.21,0.0,0.83044,0.0001,17.05967]
[1780292213972,36.56,73282.21,0.0,0.83044,0.0001,17.05967]
[1780292214294,36.56,73282.21,0.0,0.83044,0.0001,17.05967]
[1780292214469,36.56,73282.21,0.0,0.83044,0.0001,17.05967]
[1780292214570,36.56,73281.99,0.0,0.83043,0.0001,17.06024]
[1780292219922,36.55,73278.14,0.0,0.83007,0.0001,17.08288]
[1780292220697,36.55,73278.14,0.0,0.83007,0.0001,17.08288]
[1780292220720,36.55,73278.14,0.0,0.83007,0.0001,17.08288]
[1780292222944,36.55,73272.7,0.0,0.82952,0.0001,17.11673]
[1780292223950,36.55,73264.99,0.0,0.82873,0.0001,17.16553]
[1780292224957,36.55,73258.4,0.0,0.82806,0.0001,17.20712]
[1780292227523,36.55,73255.85,0.0,0.8278,0.0001,17.22293]
[1780292227720,36.55,73255.36,0.0,0.82777,0.0001,17.22515]
[1780292230395,36.55,73257.97,0.0,0.82804,0.0001,17.20808]
[1780292230469,36.55,73257.97,0.0,0.82804,0.0001,17.20808]
[1780292230497,36.55,73258.19,0.0,0.82808,0.0001,17.20598]
[1780292233022,36.54,73252.06,0.0,0.82745,0.0001,17.24444]
[1780292234045,36.54,73243.66,0.0,0.82659,0.0001,17.29757]
[1780292235052,36.54,73236.0,0.0,0.82579,0.0001,17.34589]
[1780292238073,36.54,73231.03,0.0,0.8253,0.0001,17.3761]
[1780292240087,36.54,73238.03,0.0,0.82604,0.0001,17.33063]
[1780292244115,36.53,73243.51,0.0,0.82664,0.0001,17.2941]
[1780292248521,36.53,73246.26,0.0,0.82694,0.0001,17.27545]
[1780292248731,36.53,73246.85,0.0,0.82702,0.0001,17.27095]
[1780292249150,36.53,73254.18,0.0,0.82778,0.0001,17.22428]
[1780292250159,36.53,73260.29,0.0,0.82841,0.0001,17.18502]
[1780292255204,36.52,73257.88,0.0,0.82821,0.0001,17.1954]
[1780292257214,36.52,73255.84,0.0,0.82801,0.0001,17.20777]
[1780292259677,36.52,73256.81,0.0,0.82812,0.0001,17.20128]
[1780292259720,36.52,73256.14,0.0,0.82805,0.0001,17.20524]
[1780292263145,36.52,73256.24,0.0,0.82807,0.0001,17.20429]
[1780292263221,36.52,73256.24,0.0,0.82807,0.0001,17.20429]
[1780292263256,36.52,73257.43,0.0,0.8282,0.0001,17.19579]
[1780292267529,36.52,73257.98,0.0,0.82827,0.0001,17.19142]
[1780292267725,36.51,73257.98,0.0,0.82828,0.0001,17.19087]
[1780292272565,36.51,73258.29,0.0,0.82833,0.0001,17.18806]
[1780292272674,36.51,73258.29,0.0,0.82833,0.0001,17.18806]
[1780292272731,36.51,73258.65,0.0,0.82837,0.0001,17.18524]
[1780292273327,36.51,73257.71,0.0,0.82828,0.0001,17.19123]
[1780292278362,36.51,73259.79,0.0,0.82851,0.0001,17.17666]
[1780292280376,36.51,73265.42,0.0,0.8291,0.0001,17.14026]
[1780292280849,36.51,73265.42,0.0,0.8291,0.0001,17.14026]
[1780292280997,36.51,73265.42,0.0,0.8291,0.0001,17.14026]
[1780292281181,36.51,73265.42,0.0,0.8291,0.0001,17.14026]
[1780292281224,36.51,73265.42,0.0,0.8291,0.0001,17.14026]
[1780292281382,36.51,73266.09,0.0,0.82917,0.0001,17.13575]
[1780292286418,36.5,73264.79,0.0,0.82905,0.0001,17.14306]
[1780292289513,36.5,73265.15,0.0,0.8291,0.0001,17.14035]
[1780292289615,36.5,73273.65,0.0,0.82998,0.0001,17.08573]
[1780292289731,36.5,73273.65,0.0,0.82998,0.0001,17.08573]
[1780292292460,36.5,73274.91,0.0,0.83012,0.0001,17.07717]
[1780292292975,36.5,73274.91,0.0,0.83012,0.0001,17.07717]
[1780292293230,36.5,73274.91,0.0,0.83012,0.0001,17.07717]
[1780292294337,36.5,73274.91,0.0,0.83012,0.0001,17.0769]
[1780292294471,36.5,73274.91,0.0,0.83012,0.0001,17.0769]
[1780292294572,36.5,73274.91,0.0,0.83013,0.0001,17.07637]
[1780292301034,36.5,73275.9,0.0,0.83025,0.0001,17.06901]
[1780292301229,36.5,73275.9,0.0,0.83025,0.0001,17.06901]
[1780292305551,36.49,73281.93,0.0,0.83089,0.0001,17.02884]
[1780292306280,36.49,73281.93,0.0,0.83089,0.0001,17.02884]
[1780292306476,36.49,73281.93,0.0,0.83089,0.0001,17.02884]
[1780292307222,36.49,73282.11,0.0,0.83091,0.0001,17.0275]
[1780292307472,36.49,73282.11,0.0,0.83091,0.0001,17.0275]
[1780292307565,36.49,73282.26,0.0,0.83093,0.0001,17.02635]
[1780292312602,36.49,73284.75,0.0,0.83123,0.0001,17.00574]
[1780292317637,36.48,73285.42,0.0,0.83132,0.0001,16.99975]
[1780292321665,36.48,73276.37,0.0,0.83042,0.0001,17.05623]
[1780292321973,36.48,73276.37,0.0,0.83042,0.0001,17.05623]
[1780292322228,36.48,73276.37,0.0,0.83042,0.0001,17.05623]
[1780292327710,36.48,73277.82,0.0,0.8306,0.0001,17.04498]
[1780292328778,36.47,73277.62,0.0,0.83058,0.0001,17.04595]
[1780292328990,36.47,73277.62,0.0,0.83058,0.0001,17.04595]
[1780292329949,36.47,73277.41,0.0,0.83056,0.0001,17.04698]
[1780292329975,36.47,73277.41,0.0,0.83056,0.0001,17.04698]
[1780292330732,36.47,73277.44,0.0,0.83057,0.0001,17.04648]
[1780292334350,36.47,73280.08,0.0,0.83086,0.0001,17.02864]
[1780292334470,36.47,73280.08,0.0,0.83086,0.0001,17.02864]
[1780292339795,36.47,73279.86,0.0,0.83086,0.0001,17.02809]
[1780292342989,36.46,73279.07,0.0,0.83079,0.0001,17.03249]
[1780292343228,36.46,73279.07,0.0,0.83079,0.0001,17.03249]
[1780292344150,36.46,73278.78,0.0,0.83077,0.0001,17.03402]
[1780292344221,36.46,73278.78,0.0,0.83077,0.0001,17.03402]
[1780292344251,36.46,73279.6,0.0,0.83086,0.0001,17.02859]
[1780292346691,36.46,73281.85,0.0,0.83109,0.0001,17.01403]
[1780292346722,36.46,73281.85,0.0,0.83109,0.0001,17.01403]
[1780292346764,36.46,73295.45,0.0,0.83248,0.0001,16.92656]
[1780292351880,36.46,73295.92,0.0,0.83255,0.0001,16.92264]
[1780292353177,36.46,73295.92,0.0,0.83255,0.0001,16.92264]
[1780292353226,36.46,73295.92,0.0,0.83255,0.0001,16.92264]
[1780292354339,36.46,73295.81,0.0,0.83254,0.0001,16.92315]
[1780292354470,36.46,73295.81,0.0,0.83254,0.0001,16.92315]
[1780292354570,36.46,73295.88,0.0,0.83255,0.0001,16.92251]
[1780292356586,36.46,73297.75,0.0,0.83274,0.0001,16.91035]
[1780292356726,36.46,73297.75,0.0,0.83274,0.0001,16.91035]
[1780292364637,36.46,73301.36,0.0,0.83313,0.0001,16.88603]
[1780292364723,36.46,73301.36,0.0,0.83313,0.0001,16.88603]
[1780292365545,36.45,73300.15,0.0,0.83301,0.0001,16.89335]
[1780292365722,36.45,73300.15,0.0,0.83301,0.0001,16.89335]
[1780292365577,36.45,73299.3,0.0,0.83292,0.0001,16.89879]
[1780292371570,36.45,73299.71,0.0,0.83298,0.0001,16.89504]
[1780292375313,36.45,73300.78,0.0,0.83313,0.0001,16.88372]
[1780292375476,36.45,73300.78,0.0,0.83313,0.0001,16.88372]
[1780292377702,36.45,73301.35,0.0,0.8332,0.0001,16.87966]
[1780292377719,36.45,73301.35,0.0,0.8332,0.0001,16.87966]
[1780292377804,36.45,73302.1,0.0,0.83328,0.0001,16.87446]
[1780292381386,36.45,73301.6,0.0,0.83323,0.0001,16.87728]
[1780292381472,36.45,73301.6,0.0,0.83323,0.0001,16.87728]
[1780292386496,36.44,73299.59,0.0,0.83304,0.0001,16.88913]
[1780292388679,36.44,73299.46,0.0,0.83304,0.0001,16.88953]
[1780292389751,36.44,73298.52,0.0,0.83295,0.0001,16.89511]
[1780292389980,36.44,73299.01,0.0,0.833,0.0001,16.89176]
[1780292391043,36.44,73299.05,0.0,0.83301,0.0001,16.8915]
[1780292391222,36.44,73299.05,0.0,0.83301,0.0001,16.8915]
[1780292391321,36.44,73299.92,0.0,0.8331,0.0001,16.88571]
[1780292397207,36.44,73300.22,0.0,0.83315,0.0001,16.88252]
[1780292401319,36.44,73300.55,0.0,0.83319,0.0001,16.87979]
[1780292401474,36.44,73300.55,0.0,0.83319,0.0001,16.87979]
[1780292401562,36.44,73305.73,0.0,0.83372,0.0001,16.84641]
[1780292406270,36.43,73313.02,0.0,0.83447,0.0001,16.79894]
[1780292407277,36.43,73317.64,0.0,0.83494,0.0001,16.76923]
[1780292408766,36.43,73317.64,0.0,0.83494,0.0001,16.76923]
[1780292408982,36.43,73316.9,0.0,0.83486,0.0001,16.7739]
[1780292410480,36.43,73317.39,0.0,0.83492,0.0001,16.77068]
[1780292410722,36.43,73317.39,0.0,0.83492,0.0001,16.77068]
[1780292410823,36.43,73317.68,0.0,0.83495,0.0001,16.76867]
[1780292413131,36.43,73318.62,0.0,0.83504,0.0001,16.76259]
[1780292413223,36.43,73318.62,0.0,0.83504,0.0001,16.76259]
[1780292416511,36.43,73319.92,0.0,0.83518,0.0001,16.75404]
[1780292416722,36.43,73319.92,0.0,0.83518,0.0001,16.75404]
[1780292416804,36.43,73320.71,0.0,0.83526,0.0001,16.74854]
[1780292419152,36.43,73321.13,0.0,0.83531,0.0001,16.74563]
[1780292419222,36.43,73321.13,0.0,0.83531,0.0001,16.74563]
[1780292421378,36.43,73315.17,0.0,0.83472,0.0001,16.78317]
[1780292422033,36.43,73315.17,0.0,0.83472,0.0001,16.78317]
[1780292422222,36.43,73315.17,0.0,0.83472,0.0001,16.78317]
[1780292422475,36.43,73315.17,0.0,0.83472,0.0001,16.78317]
[1780292422721,36.43,73315.17,0.0,0.83472,0.0001,16.78317]
[1780292422737,36.43,73313.73,0.0,0.83458,0.0001,16.792]
[1780292428082,36.43,73312.22,0.0,0.83443,0.0001,16.80108]
[1780292428222,36.43,73312.22,0.0,0.83443,0.0001,16.80108]
[1780292432609,36.43,73313.03,0.0,0.83455,0.0001,16.79172]
[1780292432726,36.43,73313.03,0.0,0.83455,0.0001,16.79172]
[1780292432824,36.42,73312.71,0.0,0.83452,0.0001,16.7935]
[1780292438497,36.42,73315.09,0.0,0.83478,0.0001,16.77686]
[1780292444539,36.42,73314.29,0.0,0.83473,0.0001,16.78035]
[1780292445472,36.42,73314.29,0.0,0.83473,0.0001,16.78035]
[1780292447470,36.42,73314.5,0.0,0.83476,0.0001,16.77845]
[1780292454612,36.41,73314.3,0.0,0.83477,0.0001,16.77755]
[1780292459647,36.41,73313.16,0.0,0.83467,0.0001,16.78411]
[1780292462422,36.41,73313.38,0.0,0.83469,0.0001,16.78245]
[1780292462476,36.41,73313.38,0.0,0.83469,0.0001,16.78245]
[1780292462681,36.41,73313.38,0.0,0.83469,0.0001,16.78245]
[1780292462721,36.41,73313.38,0.0,0.83469,0.0001,16.78245]
[1780292462782,36.41,73313.29,0.0,0.83469,0.0001,16.78277]
[1780292468711,36.41,73314.86,0.0,0.83486,0.0001,16.77201]
[1780292472138,36.41,73314.26,0.0,0.8348,0.0001,16.77563]
[1780292472224,36.41,73314.26,0.0,0.8348,0.0001,16.77563]
[1780292472297,36.41,73314.26,0.0,0.8348,0.0001,16.77563]
[1780292472470,36.41,73314.26,0.0,0.8348,0.0001,16.77563]
[1780292472738,36.41,73314.7,0.0,0.83485,0.0001,16.77257]
[1780292477773,36.4,73315.65,0.0,0.83495,0.0001,16.76589]
[1780292479308,36.4,73315.46,0.0,0.83494,0.0001,16.76701]
[1780292479395,36.4,73315.46,0.0,0.83494,0.0001,16.76701]
[1780292479472,36.4,73315.46,0.0,0.83494,0.0001,16.76701]
[1780292479787,36.4,73315.58,0.0,0.83495,0.0001,16.76613]
[1780292484822,36.4,73314.38,0.0,0.83484,0.0001,16.77329]
[1780292485446,36.4,73314.38,0.0,0.83484,0.0001,16.77329]
[1780292485474,36.4,73314.38,0.0,0.83484,0.0001,16.77329]
[1780292485671,36.4,73314.38,0.0,0.83484,0.0001,16.77329]
[1780292485724,36.4,73314.38,0.0,0.83484,0.0001,16.77329]
[1780292485829,36.4,73313.99,0.0,0.8348,0.0001,16.77567]
[1780292490864,36.4,73313.18,0.0,0.83473,0.0001,16.78026]
[1780292492297,36.4,73313.03,0.0,0.83474,0.0001,16.7775]
[1780292492475,36.4,73313.03,0.0,0.83474,0.0001,16.7775]
[1780292492619,36.4,73313.03,0.0,0.83474,0.0001,16.7775]
[1780292492725,36.4,73313.03,0.0,0.83474,0.0001,16.7775]
[1780292492878,36.4,73313.16,0.0,0.83475,0.0001,16.77654]
[1780292501942,36.4,73313.31,0.0,0.83479,0.0001,16.77447]
[1780292504272,36.4,73310.27,0.0,0.83448,0.0001,16.79384]
[1780292504475,36.4,73310.27,0.0,0.83448,0.0001,16.79384]
[1780292504683,36.4,73310.27,0.0,0.83448,0.0001,16.79384]
[1780292504723,36.4,73310.27,0.0,0.83448,0.0001,16.79384]
[1780292504784,36.4,73306.35,0.0,0.83409,0.0001,16.81865]
[1780292509998,36.39,73307.32,0.0,0.8342,0.0001,16.81155]
[1780292513019,36.39,73317.7,0.0,0.83526,0.0001,16.74448]
[1780292514079,36.39,73317.7,0.0,0.83526,0.0001,16.74448]
[1780292514228,36.39,73317.7,0.0,0.83526,0.0001,16.74448]
[1780292514313,36.39,73320.3,0.0,0.83552,0.0001,16.72773]
[1780292515103,36.39,73320.3,0.0,0.83552,0.0001,16.72773]
[1780292515221,36.39,73320.3,0.0,0.83552,0.0001,16.72773]
[1780292521375,36.39,73320.13,0.0,0.83551,0.0001,16.72842]
[1780292521476,36.39,73320.13,0.0,0.83551,0.0001,16.72842]
[1780292521577,36.39,73320.78,0.0,0.83558,0.0001,16.7242]
[1780292522614,36.39,73320.78,0.0,0.83558,0.0001,16.7242]
[1780292522720,36.39,73320.78,0.0,0.83558,0.0001,16.7242]
[1780292528124,36.39,73320.84,0.0,0.83559,0.0001,16.72344]
[1780292533159,36.39,73320.73,0.0,0.83558,0.0001,16.72387]
[1780292535841,36.39,73320.35,0.0,0.83554,0.0001,16.72625]
[1780292535940,36.39,73320.47,0.0,0.83556,0.0001,16.72535]
[1780292535988,36.39,73320.47,0.0,0.83556,0.0001,16.72535]
[1780292536443,36.39,73320.47,0.0,0.83556,0.0001,16.72535]
[1780292536471,36.39,73320.47,0.0,0.83556,0.0001,16.72535]
[1780292536544,36.39,73320.44,0.0,0.83555,0.0001,16.72555]
[1780292542222,36.39,73320.01,0.0,0.83552,0.0001,16.72794]
[1780292545624,36.39,73320.24,0.0,0.83554,0.0001,16.72633]
[1780292545726,36.39,73320.24,0.0,0.83554,0.0001,16.72633]
[1780292545752,36.39,73320.27,0.0,0.83555,0.0001,16.72607]
[1780292546148,36.39,73320.27,0.0,0.83555,0.0001,16.72607]
[1780292546233,36.39,73320.27,0.0,0.83555,0.0001,16.72607]
[1780292551285,36.39,73320.93,0.0,0.83564,0.0001,16.71784]
[1780292552778,36.39,73320.93,0.0,0.83564,0.0001,16.71784]
[1780292552987,36.39,73320.93,0.0,0.83564,0.0001,16.71784]
[1780292552920,36.39,73320.48,0.0,0.8356,0.0001,16.72061]
[1780292553488,36.39,73320.48,0.0,0.8356,0.0001,16.72061]
[1780292553727,36.39,73320.48,0.0,0.8356,0.0001,16.72061]
[1780292553826,36.39,73320.16,0.0,0.83557,0.0001,16.72266]
[1780292555496,36.39,73320.05,0.0,0.83556,0.0001,16.72331]
[1780292555742,36.39,73320.05,0.0,0.83556,0.0001,16.72331]
[1780292559482,36.39,73318.29,0.0,0.83538,0.0001,16.73439]
[1780292559548,36.39,73318.29,0.0,0.83539,0.0001,16.73423]
[1780292562709,36.39,73318.85,0.0,0.83545,0.0001,16.73049]
[1780292562725,36.39,73318.85,0.0,0.83545,0.0001,16.73049]
[1780292562764,36.39,73318.85,0.0,0.83545,0.0001,16.73049]
[1780292564079,36.39,73318.92,0.0,0.83545,0.0001,16.72989]
[1780292564131,36.39,73318.92,0.0,0.83545,0.0001,16.72989]
[1780292564221,36.39,73318.92,0.0,0.83545,0.0001,16.72989]
[1780292564376,36.39,73319.03,0.0,0.83547,0.0001,16.72912]
[1780292569233,36.38,73318.8,0.0,0.83545,0.0001,16.7303]
[1780292570257,36.38,73318.97,0.0,0.83547,0.0001,16.72914]
[1780292570470,36.38,73318.97,0.0,0.83547,0.0001,16.72914]
[1780292571281,36.38,73319.31,0.0,0.8355,0.0001,16.72688]
[1780292571333,36.38,73319.31,0.0,0.8355,0.0001,16.72688]
[1780292571474,36.38,73319.31,0.0,0.8355,0.0001,16.72688]
[1780292571541,36.38,73319.31,0.0,0.8355,0.0001,16.72681]
[1780292577481,36.38,73319.06,0.0,0.83548,0.0001,16.72801]
[1780292580807,36.38,73319.06,0.0,0.83548,0.0001,16.72801]
[1780292581472,36.38,73318.87,0.0,0.83547,0.0001,16.72901]
[1780292581509,36.38,73316.29,0.0,0.83521,0.0001,16.7455]
[1780292583132,36.38,73313.97,0.0,0.83498,0.0001,16.76029]
[1780292583182,36.38,73313.97,0.0,0.83498,0.0001,16.76029]
[1780292583222,36.38,73313.97,0.0,0.83498,0.0001,16.76029]
[1780292583523,36.38,73309.91,0.0,0.83457,0.0001,16.78623]
[1780292585054,36.38,73310.17,0.0,0.8346,0.0001,16.78441]
[1780292585227,36.38,73310.17,0.0,0.8346,0.0001,16.78441]
[1780292587869,36.38,73312.45,0.0,0.83483,0.0001,16.7695]
[1780292587921,36.38,73312.45,0.0,0.83483,0.0001,16.7695]
[1780292587976,36.38,73312.45,0.0,0.83483,0.0001,16.7695]
[1780292587974,36.38,73312.13,0.0,0.8348,0.0001,16.7713]
[1780292588558,36.38,73312.34,0.0,0.83482,0.0001,16.76995]
[1780292592595,36.38,73315.94,0.0,0.83519,0.0001,16.74637]
[1780292594109,36.38,73316.07,0.0,0.83521,0.0001,16.74544]
[1780292594225,36.38,73316.07,0.0,0.83521,0.0001,16.74544]
[1780292594386,36.38,73316.07,0.0,0.83521,0.0001,16.74544]
[1780292594393,36.38,73316.07,0.0,0.83521,0.0001,16.74544]
[1780292594470,36.38,73316.07,0.0,0.83521,0.0001,16.74544]
[1780292594473,36.38,73316.07,0.0,0.83521,0.0001,16.74544]
[1780292594610,36.38,73316.16,0.0,0.83522,0.0001,16.74478]
[1780292597480,36.38,73316.8,0.0,0.83529,0.0001,16.7405]
[1780292597631,36.38,73319.87,0.0,0.8356,0.0001,16.72071]
[1780292599513,36.38,73319.98,0.0,0.83561,0.0001,16.71995]
[1780292599565,36.38,73319.98,0.0,0.83561,0.0001,16.71995]
[1780292599727,36.38,73319.98,0.0,0.83561,0.0001,16.71995]
[1780292606694,36.38,73320.42,0.0,0.83566,0.0001,16.71676]
[1780292610709,36.38,73321.19,0.0,0.83574,0.0001,16.71169]
[1780292610721,36.38,73321.19,0.0,0.83574,0.0001,16.71169]
[1780292610810,36.38,73321.19,0.0,0.83574,0.0001,16.71165]
[1780292611880,36.38,73321.19,0.0,0.83574,0.0001,16.71165]
[1780292611887,36.38,73321.19,0.0,0.83574,0.0001,16.71165]
[1780292611991,36.38,73321.19,0.0,0.83574,0.0001,16.71165]
[1780292617772,36.38,73321.24,0.0,0.83578,0.0001,16.7073]
[1780292620702,36.38,73321.01,0.0,0.83575,0.0001,16.70869]
[1780292620720,36.38,73321.01,0.0,0.83575,0.0001,16.70869]
[1780292621016,36.38,73321.01,0.0,0.83575,0.0001,16.70869]
[1780292620795,36.38,73320.93,0.0,0.83575,0.0001,16.709]
[1780292621065,36.38,73320.93,0.0,0.83575,0.0001,16.709]
[1780292621222,36.38,73320.93,0.0,0.83575,0.0001,16.709]
[1780292624823,36.37,73327.78,0.0,0.83645,0.0001,16.66449]
[1780292625514,36.37,73327.78,0.0,0.83645,0.0001,16.66449]
[1780292625566,36.37,73327.78,0.0,0.83645,0.0001,16.66449]
[1780292625721,36.37,73327.78,0.0,0.83645,0.0001,16.66449]
[1780292625829,36.37,73332.88,0.0,0.83696,0.0001,16.63154]
[1780292627492,36.37,73334.47,0.0,0.83712,0.0001,16.62119]
[1780292627544,36.37,73334.47,0.0,0.83712,0.0001,16.62119]
[1780292627727,36.37,73334.47,0.0,0.83712,0.0001,16.62119]
[1780292629249,36.37,73334.27,0.0,0.83711,0.0001,16.62232]
[1780292631872,36.37,73329.98,0.0,0.83668,0.0001,16.64966]
[1780292632365,36.37,73329.98,0.0,0.83668,0.0001,16.64966]
[1780292632416,36.37,73329.98,0.0,0.83668,0.0001,16.64966]
[1780292632469,36.37,73329.98,0.0,0.83668,0.0001,16.64966]
[1780292632879,36.37,73329.65,0.0,0.83665,0.0001,16.6516]
[1780292633848,36.37,73329.65,0.0,0.83665,0.0001,16.6516]
[1780292633900,36.37,73329.65,0.0,0.83665,0.0001,16.6516]
[1780292633981,36.37,73329.65,0.0,0.83665,0.0001,16.6516]
[1780292634898,36.37,73326.42,0.0,0.83633,0.0001,16.67212]
[1780292635905,36.37,73322.15,0.0,0.8359,0.0001,16.6994]
[1780292636147,36.37,73322.15,0.0,0.8359,0.0001,16.6994]
[1780292640549,36.37,73320.8,0.0,0.83577,0.0001,16.70735]
[1780292640600,36.37,73320.8,0.0,0.83577,0.0001,16.70735]
[1780292640728,36.37,73320.8,0.0,0.83577,0.0001,16.70735]
[1780292645977,36.37,73321.47,0.0,0.83586,0.0001,16.70206]
[1780292647622,36.37,73319.25,0.0,0.83564,0.0001,16.71615]
[1780292647723,36.37,73319.25,0.0,0.83564,0.0001,16.71615]
[1780292651482,36.36,73318.49,0.0,0.83557,0.0001,16.72031]
[1780292653475,36.36,73318.49,0.0,0.83557,0.0001,16.72031]
[1780292659070,36.36,73319.13,0.0,0.83566,0.0001,16.7148]
[1780292661121,36.36,73319.34,0.0,0.83568,0.0001,16.71315]
[1780292661173,36.36,73319.34,0.0,0.83568,0.0001,16.71315]
[1780292661224,36.36,73319.34,0.0,0.83568,0.0001,16.71315]
[1780292668701,36.36,73319.65,0.0,0.83572,0.0001,16.71042]
[1780292668731,36.36,73319.65,0.0,0.83572,0.0001,16.71042]
[1780292673251,36.36,73319.7,0.0,0.83577,0.0001,16.70559]
[1780292679210,36.35,73320.55,0.0,0.83587,0.0001,16.69908]
[1780292680194,36.35,73320.55,0.0,0.83587,0.0001,16.69908]
[1780292680223,36.35,73320.55,0.0,0.83587,0.0001,16.69908]
[1780292680246,36.35,73320.55,0.0,0.83587,0.0001,16.69908]
[1780292683267,36.35,73321.06,0.0,0.83593,0.0001,16.69539]
[1780292683476,36.35,73321.06,0.0,0.83593,0.0001,16.69539]
[1780292687091,36.35,73321.63,0.0,0.83599,0.0001,16.69132]
[1780292687101,36.35,73329.42,0.0,0.83678,0.0001,16.64107]
[1780292687142,36.35,73329.42,0.0,0.83678,0.0001,16.64107]
[1780292687222,36.35,73329.42,0.0,0.83678,0.0001,16.64107]
[1780292693308,36.35,73331.14,0.0,0.83696,0.0001,16.62972]
[1780292696602,36.35,73331.14,0.0,0.83696,0.0001,16.62961]
[1780292696647,36.35,73331.14,0.0,0.83696,0.0001,16.62961]
[1780292696721,36.35,73331.14,0.0,0.83696,0.0001,16.62961]
[1780292702271,36.35,73328.37,0.0,0.83668,0.0001,16.64709]
[1780292702323,36.35,73328.37,0.0,0.83668,0.0001,16.64709]
[1780292702665,36.35,73328.37,0.0,0.83668,0.0001,16.64709]
[1780292703481,36.35,73327.81,0.0,0.83663,0.0001,16.65061]
[1780292709060,36.35,73325.92,0.0,0.83645,0.0001,16.66228]
[1780292709074,36.35,73325.92,0.0,0.83645,0.0001,16.66228]
[1780292710220,36.35,73326.04,0.0,0.83646,0.0001,16.6613]
[1780292715426,36.35,73325.9,0.0,0.83645,0.0001,16.66169]
[1780292722515,36.35,73323.61,0.0,0.83624,0.0001,16.67549]
[1780292727550,36.34,73324.31,0.0,0.83632,0.0001,16.67043]
[1780292732585,36.34,73325.97,0.0,0.83652,0.0001,16.65565]
[1780292734599,36.34,73318.82,0.0,0.8358,0.0001,16.70144]
[1780292735606,36.34,73315.75,0.0,0.83549,0.0001,16.72103]
[1780292741648,36.34,73313.16,0.0,0.83525,0.0001,16.73659]
[1780292747689,36.34,73312.72,0.0,0.83522,0.0001,16.73826]
[1780292758767,36.33,73312.73,0.0,0.83525,0.0001,16.7361]
[1780292764809,36.33,73311.57,0.0,0.83515,0.0001,16.7424]
[1780292768840,36.33,73314.66,0.0,0.83548,0.0001,16.72175]
[1780292773875,36.33,73312.64,0.0,0.83529,0.0001,16.73388]
[1780292778910,36.32,73314.19,0.0,0.83546,0.0001,16.72305]
[1780292783945,36.32,73313.28,0.0,0.83538,0.0001,16.72801]
[1780292788981,36.32,73313.32,0.0,0.8354,0.0001,16.72686]
[1780292796030,36.32,73313.7,0.0,0.83548,0.0001,16.71941]
[1780292802074,36.31,73313.64,0.0,0.83549,0.0001,16.71877]
[1780292807108,36.31,73313.64,0.0,0.8355,0.0001,16.71794]
[1780292812144,36.31,73314.19,0.0,0.83557,0.0001,16.71354]
[1780292817179,36.31,73318.73,0.0,0.83604,0.0001,16.68352]
[1780292818186,36.31,73321.93,0.0,0.83637,0.0001,16.66281]
[1780292822214,36.31,73324.94,0.0,0.83668,0.0001,16.64311]
[1780292827249,36.31,73326.07,0.0,0.83679,0.0001,16.63553]
[1780292832285,36.3,73325.31,0.0,0.83672,0.0001,16.64011]
[1780292837320,36.3,73323.35,0.0,0.83653,0.0001,16.65227]
[1780292842355,36.3,73325.83,0.0,0.83679,0.0001,16.6359]
[1780292845376,36.3,73330.96,0.0,0.83731,0.0001,16.6027]
[1780292850411,36.3,73333.23,0.0,0.83753,0.0001,16.58804]
[1780292853432,36.3,73336.48,0.0,0.83789,0.0001,16.56353]
[1780292854439,36.3,73339.72,0.0,0.83821,0.0001,16.54268]
[1780292858467,36.3,73343.59,0.0,0.8386,0.0001,16.51736]
[1780292859474,36.3,73347.69,0.0,0.83901,0.0001,16.49085]
[1780292864509,36.3,73351.66,0.0,0.83941,0.0001,16.46492]
[1780292869543,36.3,73353.51,0.0,0.8396,0.0001,16.45273]
[1780292871316,36.3,73354.52,0.0,0.8397,0.0001,16.44617]
[1780292877600,36.3,73356.35,0.0,0.83989,0.0001,16.43411]
[1780292879614,36.3,73359.56,0.0,0.84021,0.0001,16.41339]
[1780292881628,36.3,73363.42,0.0,0.84059,0.0001,16.38855]
[1780292884649,36.3,73360.36,0.0,0.84029,0.0001,16.40838]
[1780292889684,36.3,73357.26,0.0,0.83999,0.0001,16.42759]
[1780292891698,36.3,73352.67,0.0,0.83954,0.0001,16.45685]
[1780292893712,36.3,73345.17,0.0,0.8388,0.0001,16.50477]
[1780292898747,36.29,73345.74,0.0,0.83887,0.0001,16.49986]
[1780292904790,36.29,73345.52,0.0,0.83887,0.0001,16.49992]
[1780292909824,36.29,73345.8,0.0,0.83892,0.0001,16.49701]
[1780292914859,36.28,73344.2,0.0,0.8388,0.0001,16.50265]
[1780292920902,36.28,73345.17,0.0,0.83891,0.0001,16.49512]
[1780292925937,36.28,73345.33,0.0,0.83894,0.0001,16.49311]
[1780292930972,36.28,73344.58,0.0,0.83888,0.0001,16.49699]
[1780292936008,36.28,73344.62,0.0,0.8389,0.0001,16.4958]
[1780292938022,36.27,73348.33,0.0,0.83928,0.0001,16.47153]
[1780292941043,36.27,73353.17,0.0,0.83977,0.0001,16.43992]
[1780292946078,36.27,73351.23,0.0,0.83958,0.0001,16.45183]
[1780292951113,36.27,73354.15,0.0,0.83988,0.0001,16.43243]
[1780292953127,36.27,73366.87,0.0,0.84114,0.0001,16.35021]
[1780292954446,36.27,73369.34,0.0,0.84139,0.0001,16.33421]
[1780292954498,36.27,73369.34,0.0,0.84139,0.0001,16.33421]
[1780292955225,36.27,73369.34,0.0,0.84139,0.0001,16.33421]
[1780292955318,36.27,73369.41,0.0,0.8414,0.0001,16.33381]
[1780292956148,36.27,73367.77,0.0,0.84123,0.0001,16.34439]
[1780292957155,36.27,73367.12,0.0,0.84117,0.0001,16.34861]
[1780292958162,36.27,73368.32,0.0,0.84129,0.0001,16.34089]
[1780292959169,36.27,73369.35,0.0,0.84139,0.0001,16.33426]
[1780292962190,36.27,73370.48,0.0,0.8415,0.0001,16.32705]
[1780292963197,36.27,73369.75,0.0,0.84143,0.0001,16.33178]
[1780292964384,36.3,73369.21,0.0,0.84119,0.0001,16.3476]
[1780292965211,36.3,73367.53,0.0,0.84102,0.0001,16.35843]
[1780292970246,36.32,73367.27,0.0,0.84083,0.0001,16.37117]
[1780292972260,36.33,73368.0,0.0,0.84091,0.0001,16.36427]
[1780292976288,36.33,73370.53,0.0,0.84113,0.0001,16.35031]
[1780292979309,36.34,73364.78,0.0,0.84053,0.0001,16.38914]
[1780292980316,36.35,73363.46,0.0,0.8403,0.0001,16.40418]
[1780292982330,36.38,73362.66,0.0,0.84004,0.0001,16.4217]
[1780292983337,36.39,73361.83,0.0,0.83987,0.0001,16.43298]
[1780292984345,36.41,73359.89,0.0,0.83959,0.0001,16.45118]
[1780292986358,36.43,73358.56,0.0,0.8393,0.0001,16.47046]
[1780292989379,36.47,73362.99,0.0,0.83952,0.0001,16.457]
[1780292990387,36.48,73366.3,0.0,0.83977,0.0001,16.44102]
[1780292992404,36.49,73354.78,0.0,0.83854,0.0001,16.52024]
[1780292993411,36.52,73333.59,0.0,0.83628,0.0001,16.66554]
[1780292994418,36.52,73327.43,0.0,0.83566,0.0001,16.70519]
[1780292995426,36.52,73329.26,0.0,0.83584,0.0001,16.69368]
[1780292999454,36.52,73326.55,0.0,0.83556,0.0001,16.71182]
[1780293000461,36.52,73325.31,0.0,0.83543,0.0001,16.71992]
[1780293005496,36.52,73325.21,0.0,0.83541,0.0001,16.7213]
[1780293011539,36.52,73324.33,0.0,0.83531,0.0001,16.72781]
[1780293012548,36.52,73322.03,0.0,0.83507,0.0001,16.74284]
[1780293014404,36.52,73322.03,0.0,0.83507,0.0001,16.74284]
[1780293014561,36.53,73317.5,0.0,0.8346,0.0001,16.77258]
[1780293016045,36.53,73314.25,0.0,0.83427,0.0001,16.79379]
[1780293016575,36.53,73309.79,0.0,0.83381,0.0001,16.8227]
[1780293017582,36.53,73305.17,0.0,0.83333,0.0001,16.85259]
[1780293022617,36.53,73304.64,0.0,0.83326,0.0001,16.8576]
[1780293028659,36.54,73304.14,0.0,0.83318,0.0001,16.8627]
[1780293030673,36.54,73317.95,0.0,0.83456,0.0001,16.77512]
[1780293031680,36.54,73326.66,0.0,0.83546,0.0001,16.71629]
[1780293032687,36.55,73322.6,0.0,0.83498,0.0001,16.74724]
[1780293033694,36.55,73320.22,0.0,0.83473,0.0001,16.7629]
[1780293038729,36.59,73320.56,0.0,0.8345,0.0001,16.77805]
[1780293043764,36.61,73320.94,0.0,0.83445,0.0001,16.78133]
[1780293048799,36.61,73321.69,0.0,0.83449,0.0001,16.7786]
[1780293053834,36.62,73322.27,0.0,0.83452,0.0001,16.77703]
[1780293056856,36.62,73324.81,0.0,0.83476,0.0001,16.7621]
[1780293057863,36.62,73326.38,0.0,0.83491,0.0001,16.75253]
[1780293060883,36.62,73334.21,0.0,0.83568,0.0001,16.70381]
[1780293061892,36.63,73336.35,0.0,0.83584,0.0001,16.6936]
[1780293063906,36.64,73337.51,0.0,0.83589,0.0001,16.69012]
[1780293065920,36.64,73338.95,0.0,0.83603,0.0001,16.68149]
[1780293066927,36.64,73344.6,0.0,0.83659,0.0001,16.64567]
[1780293067934,36.64,73350.37,0.0,0.83716,0.0001,16.60913]
[1780293072968,36.65,73351.03,0.0,0.83721,0.0001,16.6064]
[1780293073976,36.65,73348.46,0.0,0.83695,0.0001,16.62308]
[1780293074983,36.65,73349.3,0.0,0.83703,0.0001,16.618]
[1780293076105,36.65,73349.3,0.0,0.83703,0.0001,16.618]
[1780293076134,36.65,73350.24,0.0,0.83711,0.0001,16.61229]
[1780293078004,36.65,73349.4,0.0,0.83702,0.0001,16.61823]
[1780293080021,36.65,73346.4,0.0,0.83671,0.0001,16.63792]
[1780293081028,36.65,73345.02,0.0,0.83657,0.0001,16.64697]
[1780293082035,36.65,73345.93,0.0,0.83666,0.0001,16.64142]
[1780293087071,36.66,73345.64,0.0,0.83661,0.0001,16.64458]
[1780293095127,36.66,73345.56,0.0,0.8366,0.0001,16.64357]
[1780293097141,36.66,73344.1,0.0,0.83644,0.0001,16.65339]
[1780293101169,36.67,73345.0,0.0,0.83652,0.0001,16.64868]
[1780293106204,36.67,73345.54,0.0,0.83655,0.0001,16.64655]
[1780293112247,36.67,73345.8,0.0,0.83656,0.0001,16.64648]
[1780293117282,36.68,73346.1,0.0,0.83657,0.0001,16.64589]
[1780293120303,36.68,73343.21,0.0,0.83626,0.0001,16.66509]
[1780293122317,36.68,73344.11,0.0,0.83635,0.0001,16.65986]
[1780293127352,36.68,73343.81,0.0,0.8363,0.0001,16.66302]
[1780293132389,36.68,73341.38,0.0,0.83604,0.0001,16.67972]
[1780293133394,36.68,73345.17,0.0,0.83641,0.0001,16.65584]
[1780293136417,36.69,73346.11,0.0,0.83649,0.0001,16.6506]
[1780293141452,36.69,73345.39,0.0,0.8364,0.0001,16.65678]
[1780293146487,36.69,73346.08,0.0,0.83645,0.0001,16.6537]
[1780293147494,36.69,73344.9,0.0,0.83633,0.0001,16.66147]
[1780293148501,36.69,73342.7,0.0,0.8361,0.0001,16.67573]
[1780293154543,36.7,73341.87,0.0,0.83602,0.0001,16.67879]
[1780293157564,36.7,73340.16,0.0,0.83584,0.0001,16.69036]
[1780293160586,36.7,73338.56,0.0,0.83567,0.0001,16.70119]
[1780293165620,36.7,73337.91,0.0,0.83559,0.0001,16.70632]
[1780293170655,36.71,73339.22,0.0,0.83571,0.0001,16.69887]
[1780293175690,36.71,73337.52,0.0,0.83553,0.0001,16.7106]
[1780293177388,36.71,73337.52,0.0,0.83553,0.0001,16.7106]
[1780293177399,36.71,73335.88,0.0,0.83536,0.0001,16.7212]
[1780293180725,36.71,73334.24,0.0,0.83519,0.0001,16.73224]
[1780293181732,36.71,73329.52,0.0,0.83471,0.0001,16.76238]
[1780293182739,36.71,73323.77,0.0,0.83413,0.0001,16.79921]
[1780293183746,36.71,73321.28,0.0,0.83388,0.0001,16.81526]
[1780293185760,36.71,73319.61,0.0,0.8337,0.0001,16.82645]
[1780293188783,36.72,73318.32,0.0,0.83355,0.0001,16.8357]
[1780293193816,36.72,73319.75,0.0,0.83367,0.0001,16.82833]
[1780293194823,36.72,73321.4,0.0,0.83383,0.0001,16.8182]
[1780293200865,36.73,73320.72,0.0,0.83373,0.0001,16.82465]
[1780293204893,36.73,73319.18,0.0,0.83355,0.0001,16.83582]
[1780293209928,36.73,73317.78,0.0,0.83339,0.0001,16.84634]
[1780293215970,36.74,73316.68,0.0,0.83327,0.0001,16.85158]
[1780293216977,36.74,73314.48,0.0,0.83305,0.0001,16.86585]
[1780293218991,36.74,73310.63,0.0,0.83265,0.0001,16.89084]
[1780293226040,36.74,73307.74,0.0,0.83233,0.0001,16.91086]
[1780293230069,36.75,73305.19,0.0,0.83206,0.0001,16.92787]
[1780293235104,36.75,73304.7,0.0,0.832,0.0001,16.93183]
[1780293240139,36.75,73305.87,0.0,0.8321,0.0001,16.92524]
[1780293245174,36.75,73305.88,0.0,0.83209,0.0001,16.92601]
[1780293258265,36.76,73305.8,0.0,0.83205,0.0001,16.9286]
[1780293262293,36.76,73304.4,0.0,0.8319,0.0001,16.9381]
[1780293267329,36.76,73304.5,0.0,0.8319,0.0001,16.93819]
[1780293272364,36.76,73304.89,0.0,0.83195,0.0001,16.93288]
[1780293281427,36.76,73305.33,0.0,0.83198,0.0001,16.93154]
[1780293286463,36.77,73306.64,0.0,0.83209,0.0001,16.9241]
[1780293293512,36.77,73307.03,0.0,0.83211,0.0001,16.92291]
[1780293303592,36.78,73306.64,0.0,0.83204,0.0001,16.92756]
[1780293309635,36.78,73306.26,0.0,0.83199,0.0001,16.931]
[1780293316683,36.78,73306.18,0.0,0.83196,0.0001,16.93271]
[1780293325747,36.78,73306.26,0.0,0.83194,0.0001,16.93372]
[1780293330782,36.79,73305.88,0.0,0.83189,0.0001,16.93696]
[1780293335817,36.79,73305.82,0.0,0.8319,0.0001,16.93455]
[1780293339045,36.79,73309.66,0.0,0.83228,0.0001,16.91072]
[1780293344880,36.79,73309.46,0.0,0.83224,0.0001,16.9131]
[1780293347902,36.79,73311.48,0.0,0.83244,0.0001,16.90079]
[1780293354952,36.8,73311.8,0.0,0.83246,0.0001,16.89996]
[1780293358980,36.8,73310.56,0.0,0.83233,0.0001,16.9079]
[1780293363008,36.8,73308.79,0.0,0.83215,0.0001,16.91894]
[1780293368044,36.8,73308.69,0.0,0.83215,0.0001,16.9193]
[1780293374086,36.79,73308.93,0.0,0.83218,0.0001,16.91745]
[1780293379121,36.79,73308.84,0.0,0.83217,0.0001,16.91773]
[1780293385166,36.79,73305.74,0.0,0.83186,0.0001,16.93701]
[1780293390203,36.79,73307.19,0.0,0.83201,0.0001,16.92748]
[1780293393221,36.79,73308.52,0.0,0.83218,0.0001,16.91529]
[1780293398257,36.79,73311.44,0.0,0.83248,0.0001,16.89661]
[1780293399263,36.79,73313.65,0.0,0.8327,0.0001,16.8826]
[1780293400271,36.79,73309.52,0.0,0.83228,0.0001,16.90878]
[1780293405306,36.79,73310.44,0.0,0.83238,0.0001,16.90286]
[1780293411347,36.79,73310.9,0.0,0.83242,0.0001,16.8999]
[1780293415376,36.79,73309.33,0.0,0.83227,0.0001,16.90984]
[1780293416383,36.79,73307.42,0.0,0.83207,0.0001,16.92193]
[1780293417390,36.79,73306.13,0.0,0.83194,0.0001,16.93007]
[1780293422425,36.79,73306.53,0.0,0.83199,0.0001,16.92734]
[1780293426453,36.79,73305.15,0.0,0.83185,0.0001,16.93595]
[1780293427460,36.79,73302.23,0.0,0.83155,0.0001,16.95441]
[1780293430481,36.79,73297.02,0.0,0.83103,0.0001,16.9872]
[1780293432495,36.79,73293.84,0.0,0.83071,0.0001,17.00712]
[1780293438537,36.79,73292.89,0.0,0.83062,0.0001,17.01229]
[1780293442565,36.79,73289.74,0.0,0.83031,0.0001,17.03166]
[1780293443572,36.79,73287.51,0.0,0.83009,0.0001,17.04563]
[1780293448607,36.78,73286.88,0.0,0.83004,0.0001,17.04871]
[1780293453642,36.78,73287.4,0.0,0.83013,0.0001,17.0409]
[1780293459684,36.78,73287.49,0.0,0.83015,0.0001,17.03932]
[1780293464719,36.78,73287.62,0.0,0.83018,0.0001,17.03768]
[1780293469754,36.77,73288.61,0.0,0.8303,0.0001,17.03046]
[1780293472774,36.77,73286.64,0.0,0.8301,0.0001,17.04251]
[1780293473782,36.77,73284.7,0.0,0.82991,0.0001,17.05464]
[1780293475796,36.77,73283.16,0.0,0.82975,0.0001,17.06405]
[1780293480830,36.77,73283.16,0.0,0.82977,0.0001,17.06316]
[1780293481838,36.77,73281.59,0.0,0.82961,0.0001,17.07293]
[1780293482312,36.77,73281.59,0.0,0.82961,0.0001,17.07293]
[1780293482364,36.77,73281.59,0.0,0.82961,0.0001,17.07293]
[1780293482470,36.77,73281.59,0.0,0.82961,0.0001,17.07293]
[1780293482845,36.77,73281.37,0.0,0.82959,0.0001,17.07414]
[1780293484859,36.77,73275.7,0.0,0.82901,0.0001,17.10984]
[1780293485866,36.77,73273.44,0.0,0.82878,0.0001,17.12409]
[1780293488888,36.77,73271.6,0.0,0.8286,0.0001,17.13551]
[1780293493923,36.77,73272.9,0.0,0.82874,0.0001,17.12687]
[1780293496944,36.77,73271.26,0.0,0.82857,0.0001,17.13705]
[1780293499966,36.77,73273.73,0.0,0.82883,0.0001,17.12118]
[1780293501981,36.77,73270.64,0.0,0.82851,0.0001,17.14062]
[1780293507016,36.76,73269.84,0.0,0.82844,0.0001,17.14526]
[1780293509750,36.76,73269.46,0.0,0.8284,0.0001,17.14758]
[1780293511472,36.76,73268.73,0.0,0.82833,0.0001,17.15201]
[1780293511573,36.76,73269.26,0.0,0.82841,0.0001,17.14496]
[1780293513059,36.76,73263.32,0.0,0.8278,0.0001,17.18238]
[1780293514066,36.76,73259.8,0.0,0.82744,0.0001,17.20465]
[1780293515077,36.76,73257.21,0.0,0.82717,0.0001,17.22074]
[1780293518379,36.76,73256.16,0.0,0.82707,0.0001,17.22701]
[1780293518431,36.76,73256.16,0.0,0.82707,0.0001,17.22701]
[1780293518471,36.76,73256.16,0.0,0.82707,0.0001,17.22701]
[1780293524140,36.76,73251.85,0.0,0.82665,0.0001,17.25271]
[1780293529176,36.75,73249.95,0.0,0.82647,0.0001,17.26355]
[1780293530132,36.75,73249.95,0.0,0.82647,0.0001,17.26355]
[1780293533421,36.75,73250.49,0.0,0.82653,0.0001,17.25989]
[1780293533426,36.75,73250.49,0.0,0.82653,0.0001,17.25989]
[1780293533470,36.75,73250.49,0.0,0.82653,0.0001,17.25989]
[1780293540252,36.75,73246.81,0.0,0.82616,0.0001,17.28255]
[1780293541918,36.75,73246.81,0.0,0.82616,0.0001,17.28255]
[1780293541974,36.75,73246.81,0.0,0.82616,0.0001,17.28255]
[1780293541981,36.75,73246.81,0.0,0.82616,0.0001,17.28255]
[1780293544114,36.75,73244.07,0.0,0.82588,0.0001,17.29953]
[1780293544223,36.75,73244.07,0.0,0.82588,0.0001,17.29953]
[1780293549315,36.75,73242.88,0.0,0.82577,0.0001,17.30626]
[1780293553447,36.75,73245.48,0.0,0.82605,0.0001,17.28944]
[1780293553474,36.75,73245.48,0.0,0.82605,0.0001,17.28944]
[1780293553499,36.75,73245.48,0.0,0.82605,0.0001,17.28944]
[1780293554744,36.75,73246.77,0.0,0.82618,0.0001,17.28117]
[1780293554976,36.75,73246.77,0.0,0.82618,0.0001,17.28117]
[1780293555357,36.75,73254.49,0.0,0.82698,0.0001,17.23215]
[1780293556364,36.75,73258.24,0.0,0.82737,0.0001,17.20839]
[1780293561400,36.75,73255.55,0.0,0.82709,0.0001,17.22538]
[1780293562540,36.75,73255.55,0.0,0.82709,0.0001,17.22538]
[1780293562592,36.75,73255.55,0.0,0.82709,0.0001,17.22538]
[1780293562721,36.75,73255.55,0.0,0.82709,0.0001,17.22538]
[1780293567434,36.75,73255.44,0.0,0.82709,0.0001,17.22591]
[1780293567471,36.75,73255.44,0.0,0.82709,0.0001,17.22591]
[1780293572206,36.75,73256.96,0.0,0.82727,0.0001,17.21248]
[1780293574846,36.75,73257.12,0.0,0.82729,0.0001,17.21141]
[1780293574897,36.75,73257.12,0.0,0.82729,0.0001,17.21141]
[1780293574987,36.75,73257.12,0.0,0.82729,0.0001,17.21141]
[1780293577497,36.75,73256.71,0.0,0.82725,0.0001,17.21394]
[1780293577721,36.75,73256.71,0.0,0.82725,0.0001,17.21394]
[1780293584563,36.75,73256.36,0.0,0.82722,0.0001,17.21593]
[1780293586577,36.75,73259.64,0.0,0.82756,0.0001,17.19512]
[1780293588350,36.75,73259.78,0.0,0.82757,0.0001,17.19424]
[1780293588417,36.75,73259.78,0.0,0.82757,0.0001,17.19424]
[1780293588475,36.75,73259.78,0.0,0.82757,0.0001,17.19424]
[1780293593626,36.75,73257.65,0.0,0.82735,0.0001,17.20765]
[1780293598662,36.75,73257.87,0.0,0.82738,0.0001,17.20614]
[1780293600076,36.75,73257.87,0.0,0.82738,0.0001,17.20614]
[1780293600125,36.75,73257.85,0.0,0.82737,0.0001,17.20624]
[1780293600227,36.75,73257.85,0.0,0.82737,0.0001,17.20624]
[1780293600676,36.75,73260.78,0.0,0.82768,0.0001,17.18767]
[1780293601684,36.75,73263.99,0.0,0.82801,0.0001,17.16734]
[1780293602691,36.74,73267.57,0.0,0.82838,0.0001,17.14452]
[1780293606720,36.74,73271.0,0.0,0.82874,0.0001,17.12232]
[1780293607798,36.74,73271.0,0.0,0.82874,0.0001,17.12232]
[1780293607850,36.74,73271.0,0.0,0.82874,0.0001,17.12232]
[1780293607991,36.74,73271.0,0.0,0.82874,0.0001,17.12232]
[1780293608733,36.74,73266.28,0.0,0.82826,0.0001,17.15199]
[1780293611755,36.74,73263.1,0.0,0.82794,0.0001,17.17167]
[1780293612971,36.74,73263.1,0.0,0.82794,0.0001,17.17167]
[1780293613037,36.74,73263.1,0.0,0.82794,0.0001,17.17167]
[1780293613222,36.74,73260.85,0.0,0.82771,0.0001,17.18556]
[1780293614394,36.74,73261.41,0.0,0.82777,0.0001,17.18201]
[1780293614473,36.74,73261.41,0.0,0.82777,0.0001,17.18201]
[1780293619821,36.74,73264.16,0.0,0.82807,0.0001,17.16347]
[1780293620655,36.74,73264.16,0.0,0.82807,0.0001,17.16347]
[1780293620707,36.74,73264.16,0.0,0.82807,0.0001,17.16347]
[1780293620725,36.74,73264.16,0.0,0.82807,0.0001,17.16347]
[1780293625863,36.74,73265.88,0.0,0.82826,0.0001,17.15157]
[1780293630898,36.73,73266.78,0.0,0.82837,0.0001,17.14502]
[1780293631581,36.73,73266.78,0.0,0.82837,0.0001,17.14502]
[1780293631633,36.73,73266.78,0.0,0.82837,0.0001,17.14502]
[1780293631727,36.73,73266.78,0.0,0.82837,0.0001,17.14502]
[1780293633919,36.73,73261.04,0.0,0.82781,0.0001,17.17729]
[1780293638971,36.73,73260.22,0.0,0.82774,0.0001,17.18147]
[1780293639016,36.73,73260.22,0.0,0.82774,0.0001,17.18147]
[1780293639224,36.73,73258.38,0.0,0.82756,0.0001,17.19291]
[1780293644700,36.73,73257.09,0.0,0.82744,0.0001,17.1999]
[1780293644726,36.73,73257.09,0.0,0.82744,0.0001,17.1999]
[1780293644996,36.73,73260.19,0.0,0.82776,0.0001,17.18003]
[1780293650031,36.72,73260.8,0.0,0.82784,0.0001,17.17516]
[1780293651277,36.72,73262.8,0.0,0.82805,0.0001,17.16229]
[1780293651329,36.72,73262.8,0.0,0.82805,0.0001,17.16229]
[1780293651479,36.72,73262.8,0.0,0.82805,0.0001,17.16229]
[1780293652045,36.72,73266.43,0.0,0.82843,0.0001,17.13911]
[1780293654059,36.72,73270.96,0.0,0.8289,0.0001,17.10993]
[1780293658087,36.72,73276.01,0.0,0.82944,0.0001,17.07683]
[1780293659242,36.72,73277.4,0.0,0.82958,0.0001,17.06778]
[1780293659245,36.72,73277.4,0.0,0.82958,0.0001,17.06778]
[1780293659478,36.72,73277.4,0.0,0.82958,0.0001,17.06778]
[1780293665136,36.71,73273.99,0.0,0.82926,0.0001,17.08801]
[1780293665986,36.71,73273.99,0.0,0.82926,0.0001,17.08801]
[1780293666034,36.71,73273.99,0.0,0.82926,0.0001,17.08801]
[1780293666221,36.71,73273.99,0.0,0.82926,0.0001,17.08775]
[1780293668157,36.71,73268.63,0.0,0.82872,0.0001,17.12119]
[1780293669357,36.71,73268.63,0.0,0.82872,0.0001,17.12119]
[1780293674222,36.71,73270.31,0.0,0.82891,0.0001,17.10909]
[1780293674272,36.71,73270.31,0.0,0.82891,0.0001,17.10909]
[1780293674476,36.71,73270.31,0.0,0.82891,0.0001,17.10909]
[1780293674577,36.71,73261.7,0.0,0.82803,0.0001,17.16357]
[1780293676772,36.71,73259.02,0.0,0.82775,0.0001,17.18038]
[1780293676975,36.71,73259.02,0.0,0.82775,0.0001,17.18038]
[1780293680661,36.71,73257.27,0.0,0.82759,0.0001,17.1907]
[1780293680712,36.71,73257.27,0.0,0.82759,0.0001,17.1907]
[1780293680722,36.71,73257.27,0.0,0.82759,0.0001,17.1907]
[1780293686620,36.7,73257.88,0.0,0.82766,0.0001,17.18588]
[1780293687281,36.7,73257.85,0.0,0.82767,0.0001,17.1857]
[1780293687473,36.7,73257.85,0.0,0.82767,0.0001,17.1857]
[1780293689305,36.7,73251.04,0.0,0.82697,0.0001,17.22848]
[1780293690318,36.7,73251.04,0.0,0.82697,0.0001,17.22848]
[1780293690375,36.7,73251.04,0.0,0.82697,0.0001,17.22848]
[1780293690473,36.7,73251.04,0.0,0.82697,0.0001,17.22848]
[1780293695346,36.7,73246.05,0.0,0.82648,0.0001,17.25605]
[1780293697939,36.7,73245.61,0.0,0.82644,0.0001,17.25874]
[1780293697976,36.7,73245.61,0.0,0.82644,0.0001,17.25874]
[1780293699537,36.7,73244.78,0.0,0.82636,0.0001,17.2638]
[1780293705504,36.7,73243.65,0.0,0.82625,0.0001,17.27029]
[1780293705603,36.7,73243.65,0.0,0.82625,0.0001,17.27029]
[1780293705721,36.7,73243.65,0.0,0.82625,0.0001,17.27029]
[1780293709319,36.7,73245.43,0.0,0.82644,0.0001,17.25855]
[1780293709325,36.7,73245.43,0.0,0.82644,0.0001,17.25855]
[1780293709473,36.7,73245.43,0.0,0.82644,0.0001,17.25855]
[1780293709531,36.7,73256.92,0.0,0.82763,0.0001,17.18565]
[1780293710454,36.7,73262.23,0.0,0.82818,0.0001,17.15198]
[1780293715581,36.7,73265.12,0.0,0.82848,0.0001,17.13383]
[1780293715633,36.7,73265.12,0.0,0.82848,0.0001,17.13383]
[1780293721532,36.7,73267.89,0.0,0.82875,0.0001,17.11676]
[1780293723989,36.7,73267.66,0.0,0.82873,0.0001,17.11829]
[1780293727836,36.7,73264.92,0.0,0.82845,0.0001,17.1356]
[1780293727887,36.7,73264.92,0.0,0.82845,0.0001,17.1356]
[1780293731472,36.7,73262.97,0.0,0.82826,0.0001,17.14745]
[1780293731480,36.7,73262.97,0.0,0.82826,0.0001,17.14745]
[1780293734203,36.7,73264.19,0.0,0.82839,0.0001,17.13944]
[1780293743686,36.69,73265.89,0.0,0.82858,0.0001,17.12739]
[1780293745700,36.69,73273.67,0.0,0.82939,0.0001,17.07767]
[1780293749728,36.69,73274.84,0.0,0.82952,0.0001,17.06949]
[1780293754763,36.69,73273.65,0.0,0.82944,0.0001,17.07247]
[1780293759798,36.69,73273.67,0.0,0.82945,0.0001,17.07136]
[1780293761812,36.69,73270.47,0.0,0.82913,0.0001,17.09125]
[1780293763826,36.68,73263.07,0.0,0.82838,0.0001,17.13775]
[1780293770877,36.68,73260.64,0.0,0.82816,0.0001,17.15112]
[1780293775913,36.68,73260.74,0.0,0.82819,0.0001,17.14905]
[1780293780947,36.67,73263.39,0.0,0.82849,0.0001,17.13091]
[1780293781953,36.67,73266.54,0.0,0.82881,0.0001,17.11067]
[1780293786989,36.67,73262.51,0.0,0.82842,0.0001,17.13513]
[1780293792024,36.67,73261.26,0.0,0.82831,0.0001,17.14176]
[1780293796052,36.66,73257.56,0.0,0.82794,0.0001,17.16419]
[1780293797060,36.66,73252.58,0.0,0.82743,0.0001,17.19587]
[1780293800080,36.66,73251.41,0.0,0.8273,0.0001,17.20337]
[1780293805115,36.66,73252.78,0.0,0.82745,0.0001,17.19469]
[1780293807129,36.66,73248.92,0.0,0.82705,0.0001,17.2192]
[1780293810235,36.66,73248.0,0.0,0.82695,0.0001,17.22499]
[1780293816192,36.66,73249.11,0.0,0.82709,0.0001,17.21426]
[1780293818206,36.66,73244.52,0.0,0.82662,0.0001,17.24333]
[1780293819213,36.66,73241.52,0.0,0.82631,0.0001,17.2623]
[1780293823241,36.66,73235.87,0.0,0.82572,0.0001,17.2978]
[1780293828276,36.66,73234.74,0.0,0.82562,0.0001,17.30432]
[1780293830290,36.66,73227.62,0.0,0.82488,0.0001,17.3492]
[1780293831296,36.66,73224.49,0.0,0.82455,0.0001,17.36901]
[1780293836363,36.66,73223.97,0.0,0.8245,0.0001,17.37214]
[1780293837347,36.66,73222.71,0.0,0.82437,0.0001,17.38009]
[1780293838359,36.66,73221.13,0.0,0.8242,0.0001,17.39004]
[1780293840373,36.66,73220.27,0.0,0.82411,0.0001,17.39536]
[1780293841380,36.66,73216.61,0.0,0.82373,0.00011,17.41846]
[1780293845408,36.66,73213.26,0.0,0.82338,0.00011,17.43922]
[1780293846415,36.66,73210.86,0.0,0.82313,0.00011,17.45426]
[1780293847422,36.66,73210.09,0.0,0.82306,0.00011,17.45897]
[1780293848429,36.66,73210.77,0.0,0.82313,0.00011,17.4545]
[1780293849436,36.66,73205.56,0.0,0.82258,0.00011,17.4873]
[1780293850700,36.66,73205.56,0.0,0.82258,0.00011,17.4873]
[1780293850720,36.66,73205.56,0.0,0.82258,0.00011,17.4873]
[1780293850802,36.66,73202.02,0.0,0.82221,0.00011,17.50965]
[1780293852457,36.66,73203.52,0.0,0.82237,0.00011,17.50004]
[1780293854111,36.66,73204.33,0.0,0.82246,0.00011,17.49487]
[1780293855480,36.66,73204.33,0.0,0.82246,0.00011,17.49487]
[1780293855683,36.66,73207.42,0.0,0.82278,0.00011,17.47524]
[1780293857492,36.66,73206.36,0.0,0.82267,0.00011,17.48192]
[1780293858499,36.66,73205.48,0.0,0.82258,0.00011,17.48746]
[1780293861471,36.66,73205.01,0.0,0.82253,0.00011,17.49035]
[1780293864541,36.65,73214.03,0.0,0.82349,0.00011,17.43312]
[1780293865481,36.65,73214.03,0.0,0.82349,0.00011,17.43312]
[1780293865667,36.65,73218.24,0.0,0.82393,0.0001,17.4065]
[1780293866555,36.65,73219.0,0.0,0.82401,0.0001,17.40175]
[1780293867562,36.66,73220.01,0.0,0.82411,0.0001,17.39542]
[1780293871590,36.66,73219.48,0.0,0.82408,0.0001,17.39544]
[1780293874611,36.66,73220.1,0.0,0.82414,0.0001,17.39155]
[1780293875906,36.66,73220.58,0.0,0.82419,0.0001,17.38842]
[1780293877632,36.66,73221.88,0.0,0.82433,0.0001,17.38002]
[1780293878639,36.65,73222.8,0.0,0.82443,0.0001,17.37411]
[1780293879646,36.65,73222.32,0.0,0.82438,0.0001,17.37708]
[1780293880653,36.65,73222.82,0.0,0.82443,0.0001,17.37383]
[1780293881660,36.65,73223.3,0.0,0.82449,0.0001,17.37072]
[1780293885099,36.65,73223.12,0.0,0.82447,0.0001,17.37172]
[1780293885193,36.65,73222.24,0.0,0.82438,0.0001,17.37715]
[1780293886695,36.65,73222.76,0.0,0.82443,0.0001,17.37379]
[1780293890728,36.65,73223.57,0.0,0.82452,0.0001,17.36839]
[1780293891735,36.65,73226.57,0.0,0.82484,0.0001,17.34932]
[1780293895763,36.65,73226.99,0.0,0.82489,0.0001,17.34653]
[1780293896770,36.65,73226.53,0.0,0.82484,0.0001,17.34941]
[1780293897777,36.65,73223.83,0.0,0.82456,0.0001,17.36648]
[1780293898784,36.65,73223.02,0.0,0.82447,0.0001,17.37155]
[1780293901805,36.65,73215.37,0.0,0.82367,0.00011,17.41979]
[1780293902812,36.65,73202.23,0.0,0.82229,0.00011,17.50297]
[1780293903819,36.65,73197.88,0.0,0.82183,0.00011,17.53041]
[1780293904826,36.65,73197.02,0.0,0.82174,0.00011,17.53574]
[1780293905834,36.65,73198.3,0.0,0.82188,0.00011,17.52754]
[1780293906842,36.65,73199.57,0.0,0.82201,0.00011,17.51941]
[1780293907849,36.65,73200.48,0.0,0.82211,0.00011,17.51358]
[1780293911878,36.65,73201.73,0.0,0.82225,0.00011,17.50537]
[1780293912885,36.65,73202.63,0.0,0.82234,0.00011,17.49961]
[1780293913892,36.65,73206.06,0.0,0.82271,0.00011,17.47786]
[1780293914515,36.65,73206.06,0.0,0.82271,0.00011,17.47786]
[1780293914899,36.65,73201.27,0.0,0.8222,0.00011,17.50814]
[1780293915906,36.65,73198.17,0.0,0.82187,0.00011,17.52767]
[1780293921948,36.65,73198.64,0.0,0.82193,0.00011,17.52421]
[1780293923103,36.65,73198.64,0.0,0.82193,0.00011,17.52421]
[1780293923155,36.65,73198.64,0.0,0.82193,0.00011,17.52421]
[1780293923221,36.65,73198.64,0.0,0.82193,0.00011,17.52421]
[1780293923322,36.65,73198.04,0.0,0.82187,0.00011,17.52784]
[1780293923961,36.65,73197.0,0.0,0.82176,0.00011,17.53442]
[1780293925976,36.65,73191.76,0.0,0.82121,0.00011,17.56753]
[1780293926983,36.65,73184.99,0.0,0.82049,0.00011,17.61034]
[1780293928997,36.65,73183.38,0.0,0.82032,0.00011,17.62045]
[1780293933025,36.65,73182.22,0.0,0.82022,0.00011,17.62401]
[1780293938060,36.65,73184.49,0.0,0.82047,0.00011,17.60943]
[1780293939067,36.65,73185.8,0.0,0.82061,0.00011,17.6011]
[1780293940076,36.65,73191.31,0.0,0.82119,0.00011,17.56624]
[1780293942088,36.65,73189.38,0.0,0.82099,0.00011,17.57815]
[1780293945109,36.64,73191.01,0.0,0.82117,0.00011,17.56741]
[1780293947123,36.64,73189.84,0.0,0.82105,0.00011,17.57454]
[1780293948130,36.64,73188.85,0.0,0.82095,0.00011,17.58066]
[1780293952158,36.64,73191.66,0.0,0.82125,0.00011,17.56284]
[1780293953166,36.64,73195.72,0.0,0.82168,0.00011,17.53717]
[1780293954176,36.64,73198.65,0.0,0.82199,0.00011,17.51851]
[1780293955183,36.64,73196.44,0.0,0.82176,0.00011,17.53239]
[1780293960218,36.64,73197.37,0.0,0.82186,0.00011,17.52608]
[1780293961225,36.64,73196.44,0.0,0.82177,0.00011,17.53189]
[1780293962232,36.64,73192.99,0.0,0.8214,0.00011,17.55363]
[1780293965254,36.64,73193.99,0.0,0.82151,0.00011,17.54701]
[1780293966260,36.64,73197.04,0.0,0.82184,0.00011,17.52763]
[1780293968274,36.64,73202.58,0.0,0.82243,0.00011,17.49242]
[1780293969281,36.64,73204.12,0.0,0.82259,0.00011,17.4826]
[1780293973311,36.64,73205.48,0.0,0.82273,0.00011,17.47394]
[1780293976332,36.64,73207.0,0.0,0.82289,0.00011,17.46434]
[1780293977339,36.64,73211.7,0.0,0.82339,0.00011,17.4346]
[1780293978346,36.64,73217.11,0.0,0.82396,0.00011,17.4004]
[1780293979353,36.64,73220.04,0.0,0.82426,0.0001,17.38194]
[1780293983381,36.64,73217.28,0.0,0.82397,0.00011,17.3999]
[1780293986405,36.64,73213.99,0.0,0.82362,0.00011,17.42101]
[1780293987412,36.64,73211.88,0.0,0.82339,0.00011,17.43443]
[1780293990434,36.64,73213.11,0.0,0.82352,0.00011,17.42679]
[1780293991440,36.64,73213.92,0.0,0.82363,0.00011,17.41813]
[1780293994462,36.64,73212.17,0.0,0.82344,0.00011,17.42944]
[1780293996475,36.64,73209.49,0.0,0.82316,0.00011,17.44653]
[1780294001513,36.64,73210.05,0.0,0.82321,0.00011,17.4432]
[1780294002520,36.64,73213.15,0.0,0.82354,0.00011,17.42362]
[1780294006547,36.64,73211.53,0.0,0.82336,0.00011,17.43414]
[1780294008562,36.64,73212.87,0.0,0.8235,0.00011,17.42574]
[1780294009568,36.64,73212.08,0.0,0.82342,0.00011,17.4308]
[1780294011583,36.65,73214.24,0.0,0.82365,0.00011,17.41722]
[1780294013597,36.65,73212.98,0.0,0.82351,0.00011,17.42533]
[1780294016618,36.65,73210.92,0.0,0.82329,0.00011,17.43851]
[1780294020646,36.65,73210.19,0.0,0.82321,0.00011,17.44323]
[1780294022660,36.65,73204.21,0.0,0.82258,0.00011,17.48109]
[1780294023667,36.65,73201.71,0.0,0.82232,0.00011,17.49687]
[1780294024674,36.65,73205.21,0.0,0.82269,0.00011,17.47468]
[1780294025681,36.65,73210.06,0.0,0.8232,0.00011,17.44396]
[1780294027695,36.65,73211.67,0.0,0.82337,0.00011,17.4338]
[1780294028701,36.65,73212.33,0.0,0.82344,0.00011,17.42965]
[1780294033737,36.65,73212.98,0.0,0.82351,0.00011,17.4257]
[1780294034744,36.65,73211.89,0.0,0.82339,0.00011,17.43264]
[1780294035751,36.65,73209.93,0.0,0.82318,0.00011,17.44507]
[1780294039778,36.65,73208.86,0.0,0.82307,0.00011,17.45187]
[1780294044814,36.65,73209.37,0.0,0.82312,0.00011,17.44866]
[1780294046828,36.65,73210.09,0.0,0.8232,0.00011,17.44413]
[1780294053877,36.65,73210.46,0.0,0.82326,0.00011,17.43838]
[1780294058912,36.65,73210.55,0.0,0.82327,0.00011,17.43799]
[1780294061933,36.65,73209.43,0.0,0.82315,0.00011,17.44521]
[1780294062940,36.65,73207.38,0.0,0.82293,0.00011,17.45821]
[1780294063947,36.65,73204.82,0.0,0.82266,0.00011,17.47442]
[1780294064953,36.65,73196.99,0.0,0.82183,0.00011,17.52394]
[1780294065961,36.65,73190.92,0.0,0.82119,0.00011,17.56224]
[1780294066969,36.65,73189.96,0.0,0.82109,0.00011,17.56818]
[1780294072007,36.65,73189.28,0.0,0.82103,0.00011,17.57179]
[1780294077050,36.64,73189.17,0.0,0.82103,0.00011,17.57177]
[1780294078057,36.64,73190.48,0.0,0.82117,0.00011,17.56334]
[1780294081082,36.64,73198.99,0.0,0.82208,0.00011,17.50912]
[1780294082090,36.64,73202.11,0.0,0.82241,0.00011,17.48931]
[1780294084105,36.64,73203.46,0.0,0.82256,0.00011,17.48067]
[1780294089141,36.64,73202.93,0.0,0.8225,0.00011,17.48379]
[1780294094176,36.64,73203.43,0.0,0.82256,0.00011,17.48043]
[1780294096190,36.64,73205.33,0.0,0.82276,0.00011,17.46834]
[1780294097197,36.64,73206.87,0.0,0.82292,0.00011,17.45858]
[1780294098204,36.64,73208.49,0.0,0.82309,0.00011,17.44833]
[1780294099211,36.64,73206.39,0.0,0.82287,0.00011,17.46163]
[1780294100218,36.64,73205.62,0.0,0.82279,0.00011,17.4665]
[1780294102232,36.64,73204.41,0.0,0.82266,0.00011,17.47414]
[1780294105253,36.64,73201.99,0.0,0.82241,0.00011,17.48939]
[1780294106260,36.64,73199.57,0.0,0.82215,0.00011,17.50466]
[1780294110288,36.64,73197.02,0.0,0.82189,0.00011,17.52059]
[1780294111294,36.64,73194.19,0.0,0.82161,0.00011,17.53484]
[1780294116330,36.64,73194.19,0.0,0.82162,0.00011,17.53439]
[1780294120358,36.64,73191.29,0.0,0.82132,0.00011,17.55233]
[1780294125393,36.64,73185.96,0.0,0.82076,0.00011,17.58541]
[1780294126400,36.64,73184.94,0.0,0.82066,0.00011,17.59189]
[1780294127407,36.64,73181.45,0.0,0.82028,0.00011,17.61394]
[1780294129451,36.64,73178.52,0.0,0.81997,0.00011,17.63238]
[1780294130781,36.64,73178.47,0.0,0.81997,0.00011,17.63265]
[1780294130836,36.64,73178.47,0.0,0.81997,0.00011,17.63265]
[1780294131456,36.64,73183.75,0.0,0.82053,0.00011,17.59923]
[1780294133518,36.64,73186.49,0.0,0.82082,0.00011,17.58201]
[1780294134477,36.64,73191.33,0.0,0.82133,0.00011,17.55173]
[1780294137499,36.64,73186.65,0.0,0.82084,0.00011,17.58091]
[1780294139180,36.64,73185.05,0.0,0.82067,0.00011,17.59106]
[1780294139221,36.64,73185.05,0.0,0.82067,0.00011,17.59106]
[1780294139246,36.64,73185.05,0.0,0.82067,0.00011,17.59106]
[1780294140382,36.64,73185.25,0.0,0.82069,0.00011,17.58978]
[1780294140430,36.64,73185.25,0.0,0.82069,0.00011,17.58978]
[1780294140463,36.64,73185.25,0.0,0.82069,0.00011,17.58978]
[1780294140473,36.64,73185.25,0.0,0.82069,0.00011,17.58978]
[1780294140517,36.64,73185.25,0.0,0.82069,0.00011,17.58978]
[1780294140520,36.64,73184.47,0.0,0.82061,0.00011,17.59469]
[1780294141064,36.64,73184.47,0.0,0.82061,0.00011,17.59469]
[1780294141221,36.64,73184.47,0.0,0.82061,0.00011,17.59469]
[1780294141527,36.64,73179.3,0.0,0.82006,0.00011,17.6275]
[1780294143541,36.64,73173.82,0.0,0.81947,0.00011,17.66226]
[1780294146674,36.64,73172.7,0.0,0.81935,0.00011,17.66946]
[1780294146723,36.64,73172.7,0.0,0.81935,0.00011,17.66946]
[1780294146726,36.64,73172.7,0.0,0.81935,0.00011,17.66946]
[1780294146888,36.64,73172.7,0.0,0.81935,0.00011,17.66946]
[1780294146940,36.64,73172.7,0.0,0.81935,0.00011,17.66946]
[1780294146983,36.64,73172.7,0.0,0.81935,0.00011,17.66946]
[1780294147569,36.64,73171.87,0.0,0.81926,0.00011,17.67475]
[1780294149583,36.64,73161.78,0.0,0.81818,0.00011,17.73848]
[1780294151598,36.64,73159.33,0.0,0.81791,0.00011,17.75383]
[1780294152604,36.64,73164.63,0.0,0.81848,0.00011,17.72036]
[1780294154348,36.64,73164.99,0.0,0.81852,0.00011,17.71807]
[1780294154473,36.64,73164.99,0.0,0.81852,0.00011,17.71807]
[1780294155625,36.64,73159.5,0.0,0.81793,0.00011,17.75267]
[1780294160170,36.64,73155.85,0.0,0.81755,0.00011,17.7754]
[1780294160181,36.64,73155.85,0.0,0.81755,0.00011,17.7754]
[1780294160223,36.64,73155.85,0.0,0.81755,0.00011,17.7754]
[1780294166678,36.64,73158.32,0.0,0.81782,0.00011,17.75945]
[1780294166722,36.64,73158.32,0.0,0.81782,0.00011,17.75945]
[1780294166730,36.64,73158.32,0.0,0.81782,0.00011,17.75945]
[1780294168577,36.63,73159.32,0.0,0.81793,0.00011,17.75308]
[1780294168629,36.63,73159.32,0.0,0.81793,0.00011,17.75308]
[1780294168720,36.63,73159.21,0.0,0.81792,0.00011,17.75372]
[1780294168821,36.63,73158.63,0.0,0.81785,0.00011,17.75732]
[1780294173542,36.63,73158.92,0.0,0.81791,0.00011,17.75172]
[1780294173593,36.63,73158.92,0.0,0.81791,0.00011,17.75172]
[1780294173725,36.63,73158.66,0.0,0.81789,0.00011,17.75325]
[1780294174283,36.63,73158.66,0.0,0.81789,0.00011,17.75325]
[1780294174473,36.63,73158.66,0.0,0.81789,0.00011,17.75325]
[1780294174911,36.63,73158.97,0.0,0.81792,0.00011,17.75124]
[1780294174955,36.63,73158.97,0.0,0.81792,0.00011,17.75124]
[1780294174980,36.63,73158.97,0.0,0.81792,0.00011,17.75124]
[1780294175058,36.63,73156.76,0.0,0.81768,0.00011,17.76517]
[1780294180804,36.63,73153.05,0.0,0.81729,0.00011,17.788]
[1780294183825,36.63,73158.17,0.0,0.81785,0.00011,17.75561]
[1780294186849,36.63,73157.5,0.0,0.81778,0.00011,17.75972]
[1780294186901,36.63,73157.5,0.0,0.81778,0.00011,17.75972]
[1780294186975,36.63,73157.5,0.0,0.81778,0.00011,17.75972]
[1780294187489,36.63,73157.5,0.0,0.81778,0.00011,17.75972]
[1780294187541,36.63,73157.5,0.0,0.81778,0.00011,17.75972]
[1780294187572,36.63,73157.18,0.0,0.81775,0.00011,17.76159]
[1780294187720,36.63,73157.18,0.0,0.81775,0.00011,17.76159]
[1780294192888,36.63,73153.21,0.0,0.81732,0.00011,17.78619]
[1780294194909,36.63,73157.34,0.0,0.81777,0.00011,17.76005]
[1780294194961,36.63,73157.34,0.0,0.81777,0.00011,17.76005]
[1780294194980,36.63,73157.34,0.0,0.81777,0.00011,17.76005]
[1780294196281,36.63,73158.57,0.0,0.8179,0.00011,17.75222]
[1780294196335,36.63,73158.57,0.0,0.8179,0.00011,17.75222]
[1780294196471,36.63,73158.57,0.0,0.8179,0.00011,17.75222]
[1780294196490,36.63,73157.87,0.0,0.81783,0.00011,17.75656]
[1780294200155,36.63,73158.63,0.0,0.81792,0.00011,17.75153]
[1780294200198,36.63,73158.63,0.0,0.81792,0.00011,17.75153]
[1780294200223,36.63,73158.63,0.0,0.81792,0.00011,17.75153]
[1780294201316,36.63,73159.77,0.0,0.81804,0.00011,17.74428]
[1780294201336,36.63,73159.77,0.0,0.81804,0.00011,17.74428]
[1780294201473,36.63,73159.77,0.0,0.81804,0.00011,17.74428]
[1780294201572,36.63,73161.19,0.0,0.81819,0.00011,17.73522]
[1780294203967,36.63,73155.42,0.0,0.81758,0.00011,17.77147]
[1780294205226,36.63,73155.42,0.0,0.81758,0.00011,17.77147]
[1780294205278,36.63,73155.42,0.0,0.81758,0.00011,17.77147]
[1780294205473,36.63,73155.42,0.0,0.81758,0.00011,17.77147]
[1780294208718,36.63,73152.41,0.0,0.81726,0.00011,17.79005]
[1780294208875,36.63,73152.41,0.0,0.81726,0.00011,17.79005]
[1780294208926,36.63,73152.41,0.0,0.81726,0.00011,17.79005]
[1780294208976,36.63,73152.41,0.0,0.81726,0.00011,17.79005]
[1780294209003,36.63,73153.25,0.0,0.81735,0.00011,17.78464]
[1780294210950,36.63,73153.32,0.0,0.81736,0.00011,17.78409]
[1780294210976,36.63,73153.32,0.0,0.81736,0.00011,17.78409]
[1780294214376,36.63,73153.0,0.0,0.81733,0.00011,17.78582]
[1780294214428,36.63,73153.0,0.0,0.81733,0.00011,17.78582]
[1780294214471,36.63,73153.0,0.0,0.81733,0.00011,17.78582]
[1780294214525,36.63,73153.16,0.0,0.81735,0.00011,17.78471]
[1780294218064,36.63,73148.57,0.0,0.81686,0.00011,17.81351]
[1780294219835,36.63,73148.13,0.0,0.81681,0.00011,17.8163]
[1780294219867,36.63,73148.13,0.0,0.81681,0.00011,17.8163]
[1780294219979,36.63,73148.13,0.0,0.81681,0.00011,17.8163]
[1780294222008,36.63,73149.73,0.0,0.81698,0.00011,17.80627]
[1780294222060,36.63,73149.73,0.0,0.81698,0.00011,17.80627]
[1780294222220,36.63,73149.73,0.0,0.81698,0.00011,17.80627]
[1780294222321,36.63,73149.24,0.0,0.81693,0.00011,17.80939]
[1780294227835,36.63,73149.67,0.0,0.81697,0.00011,17.80688]
[1780294227887,36.63,73149.67,0.0,0.81697,0.00011,17.80688]
[1780294227983,36.63,73149.67,0.0,0.81697,0.00011,17.80688]
[1780294228965,36.63,73149.55,0.0,0.81696,0.00011,17.80767]
[1780294228979,36.63,73149.55,0.0,0.81696,0.00011,17.80767]
[1780294229017,36.63,73149.55,0.0,0.81696,0.00011,17.80767]
[1780294229142,36.63,73149.49,0.0,0.81695,0.00011,17.80809]
[1780294232438,36.63,73150.73,0.0,0.81711,0.00011,17.79678]
[1780294232474,36.63,73150.73,0.0,0.81711,0.00011,17.79678]
[1780294232538,36.63,73150.42,0.0,0.81707,0.00011,17.79878]
[1780294234164,36.63,73151.22,0.0,0.81716,0.00011,17.79379]
[1780294234171,36.63,73151.22,0.0,0.81716,0.00011,17.79379]
[1780294234225,36.63,73151.22,0.0,0.81716,0.00011,17.79379]
[1780294234325,36.63,73157.64,0.0,0.81785,0.00011,17.75323]
[1780294235179,36.63,73157.64,0.0,0.81785,0.00011,17.75323]
[1780294235225,36.63,73157.64,0.0,0.81785,0.00011,17.75323]
[1780294235232,36.63,73157.64,0.0,0.81785,0.00011,17.75323]
[1780294235311,36.63,73162.24,0.0,0.81835,0.00011,17.72418]
[1780294238350,36.63,73162.42,0.0,0.81837,0.00011,17.72303]
[1780294238473,36.63,73162.42,0.0,0.81837,0.00011,17.72303]
[1780294238572,36.63,73162.2,0.0,0.81834,0.00011,17.72441]
[1780294239880,36.63,73166.11,0.0,0.81876,0.00011,17.69974]
[1780294239887,36.63,73166.11,0.0,0.81876,0.00011,17.69974]
[1780294239978,36.63,73166.11,0.0,0.81876,0.00011,17.69974]
[1780294241483,36.63,73166.29,0.0,0.81878,0.00011,17.69863]
[1780294241535,36.63,73166.29,0.0,0.81878,0.00011,17.69863]
[1780294241723,36.63,73166.29,0.0,0.81878,0.00011,17.69863]
[1780294241555,36.63,73164.12,0.0,0.81855,0.00011,17.71234]
[1780294244247,36.63,73168.42,0.0,0.81901,0.00011,17.68527]
[1780294245604,36.63,73168.42,0.0,0.81901,0.00011,17.68527]
[1780294245654,36.63,73168.42,0.0,0.81901,0.00011,17.68527]
[1780294245725,36.63,73168.42,0.0,0.81901,0.00011,17.68527]
[1780294246379,36.63,73168.55,0.0,0.81902,0.00011,17.68454]
[1780294246431,36.63,73168.55,0.0,0.81902,0.00011,17.68454]
[1780294246473,36.63,73168.55,0.0,0.81902,0.00011,17.68454]
[1780294246532,36.63,73170.87,0.0,0.81927,0.00011,17.66989]
[1780294251296,36.63,73166.31,0.0,0.81878,0.00011,17.6989]
[1780294253413,36.63,73163.87,0.0,0.81851,0.00011,17.71431]
[1780294253465,36.63,73163.87,0.0,0.81851,0.00011,17.71431]
[1780294253473,36.63,73163.87,0.0,0.81851,0.00011,17.71431]
[1780294253497,36.63,73163.77,0.0,0.8185,0.00011,17.71493]
[1780294259614,36.63,73165.15,0.0,0.81865,0.00011,17.70619]
[1780294259666,36.63,73165.15,0.0,0.81865,0.00011,17.70619]
[1780294259724,36.63,73165.15,0.0,0.81865,0.00011,17.70619]
[1780294259715,36.63,73165.46,0.0,0.81868,0.00011,17.70425]
[1780294260123,36.63,73165.46,0.0,0.81868,0.00011,17.70425]
[1780294260176,36.63,73165.46,0.0,0.81868,0.00011,17.70425]
[1780294260221,36.63,73165.46,0.0,0.81868,0.00011,17.70425]
[1780294260359,36.63,73170.16,0.0,0.81919,0.00011,17.67459]
[1780294262375,36.63,73175.24,0.0,0.81973,0.00011,17.64264]
[1780294263101,36.63,73175.24,0.0,0.81973,0.00011,17.64264]
[1780294263227,36.63,73175.24,0.0,0.81973,0.00011,17.64264]
[1780294263383,36.63,73169.49,0.0,0.81911,0.00011,17.67903]
[1780294265926,36.63,73168.33,0.0,0.81899,0.00011,17.68642]
[1780294265979,36.63,73168.33,0.0,0.81899,0.00011,17.68642]
[1780294266228,36.63,73168.33,0.0,0.81899,0.00011,17.68642]
[1780294266448,36.63,73173.65,0.0,0.81956,0.00011,17.65287]
[1780294267713,36.63,73173.65,0.0,0.81956,0.00011,17.65287]
[1780294267453,36.63,73179.73,0.0,0.8202,0.00011,17.61454]
[1780294267786,36.63,73179.73,0.0,0.8202,0.00011,17.61454]
[1780294267992,36.63,73179.73,0.0,0.8202,0.00011,17.61454]
[1780294268459,36.63,73182.39,0.0,0.82048,0.00011,17.59786]
[1780294271821,36.63,73181.91,0.0,0.82043,0.00011,17.60129]
[1780294271899,36.63,73181.91,0.0,0.82043,0.00011,17.60129]
[1780294271976,36.63,73181.91,0.0,0.82043,0.00011,17.60129]
[1780294277523,36.63,73180.85,0.0,0.8203,0.00011,17.60872]
[1780294282021,36.63,73179.82,0.0,0.82019,0.00011,17.61565]
[1780294282073,36.63,73179.82,0.0,0.82019,0.00011,17.61565]
[1780294283734,36.63,73180.85,0.0,0.82029,0.00011,17.60924]
[1780294283740,36.63,73180.85,0.0,0.82029,0.00011,17.60924]
[1780294283770,36.63,73179.37,0.0,0.82013,0.00011,17.61879]
[1780294283987,36.63,73179.37,0.0,0.82013,0.00011,17.61879]
[1780294289607,36.63,73179.53,0.0,0.82014,0.00011,17.6182]
[1780294291189,36.63,73179.03,0.0,0.82009,0.00011,17.62144]
[1780294291472,36.63,73179.03,0.0,0.82009,0.00011,17.62144]
[1780294292446,36.63,73179.41,0.0,0.82015,0.00011,17.61553]
[1780294292474,36.63,73179.41,0.0,0.82015,0.00011,17.61553]
[1780294292499,36.63,73179.41,0.0,0.82015,0.00011,17.61553]
[1780294292724,36.63,73179.41,0.0,0.82015,0.00011,17.61553]
[1780294292740,36.64,73179.44,0.0,0.82015,0.00011,17.6155]
[1780294295651,36.64,73170.59,0.0,0.81921,0.00011,17.67152]
[1780294296105,36.64,73170.59,0.0,0.81921,0.00011,17.67152]
[1780294296158,36.64,73170.59,0.0,0.81921,0.00011,17.67152]
[1780294296227,36.64,73170.59,0.0,0.81921,0.00011,17.67152]
[1780294296659,36.64,73167.61,0.0,0.81889,0.00011,17.69038]
[1780294298674,36.64,73166.77,0.0,0.8188,0.00011,17.69565]
[1780294301791,36.64,73168.42,0.0,0.81898,0.00011,17.68521]
[1780294301799,36.64,73168.42,0.0,0.81898,0.00011,17.68521]
[1780294301980,36.64,73172.19,0.0,0.81938,0.00011,17.6614]
[1780294302702,36.64,73176.75,0.0,0.81987,0.00011,17.63263]
[1780294305371,36.64,73177.75,0.0,0.81997,0.00011,17.62647]
[1780294305423,36.64,73177.75,0.0,0.81997,0.00011,17.62647]
[1780294305477,36.64,73177.75,0.0,0.81997,0.00011,17.62647]
[1780294305723,36.64,73177.62,0.0,0.81995,0.00011,17.62736]
[1780294309751,36.64,73182.0,0.0,0.82042,0.00011,17.60005]
[1780294310263,36.64,73182.0,0.0,0.82042,0.00011,17.60005]
[1780294310314,36.64,73182.0,0.0,0.82042,0.00011,17.60005]
[1780294310472,36.64,73182.0,0.0,0.82042,0.00011,17.60005]
[1780294310758,36.64,73182.82,0.0,0.8205,0.00011,17.59498]
[1780294314671,36.64,73184.82,0.0,0.82071,0.00011,17.58269]
[1780294314725,36.64,73184.82,0.0,0.82071,0.00011,17.58269]
[1780294314786,36.64,73184.94,0.0,0.82072,0.00011,17.58206]
[1780294315226,36.64,73184.94,0.0,0.82072,0.00011,17.58206]
[1780294315373,36.64,73184.94,0.0,0.82072,0.00011,17.58206]
[1780294315614,36.64,73184.94,0.0,0.82072,0.00011,17.58206]
[1780294315728,36.64,73184.94,0.0,0.82072,0.00011,17.58206]
[1780294315793,36.64,73185.17,0.0,0.82074,0.00011,17.58073]
[1780294317807,36.64,73186.33,0.0,0.82086,0.00011,17.57366]
[1780294318358,36.64,73186.33,0.0,0.82086,0.00011,17.57366]
[1780294319471,36.64,73186.9,0.0,0.82092,0.00011,17.57019]
[1780294319821,36.64,73187.14,0.0,0.82094,0.00011,17.56881]
[1780294324605,36.64,73186.82,0.0,0.8209,0.00011,17.57124]
[1780294324639,36.64,73186.82,0.0,0.8209,0.00011,17.57124]
[1780294324723,36.64,73186.82,0.0,0.8209,0.00011,17.57124]
[1780294324760,36.64,73191.24,0.0,0.82137,0.00011,17.5436]
[1780294324856,36.64,73193.93,0.0,0.82165,0.00011,17.5266]
[1780294325863,36.64,73194.86,0.0,0.82175,0.00011,17.52074]
[1780294328884,36.64,73198.05,0.0,0.82209,0.00011,17.50068]
[1780294331313,36.64,73198.63,0.0,0.82215,0.00011,17.49708]
[1780294331434,36.64,73198.63,0.0,0.82215,0.00011,17.49708]
[1780294331478,36.64,73198.63,0.0,0.82215,0.00011,17.49708]
[1780294331531,36.64,73198.86,0.0,0.82217,0.00011,17.49569]
[1780294331905,36.64,73200.1,0.0,0.8223,0.00011,17.48792]
[1780294332912,36.64,73208.86,0.0,0.82322,0.00011,17.43241]
[1780294334760,36.64,73212.51,0.0,0.82361,0.00011,17.40933]
[1780294338954,36.64,73213.44,0.0,0.8237,0.00011,17.40354]
[1780294339961,36.64,73214.04,0.0,0.82377,0.00011,17.39978]
[1780294342015,36.64,73214.04,0.0,0.82377,0.00011,17.39978]
[1780294342059,36.64,73214.04,0.0,0.82377,0.00011,17.39978]
[1780294342224,36.64,73214.04,0.0,0.82377,0.00011,17.39978]
[1780294342280,36.64,73214.78,0.0,0.82384,0.00011,17.39517]
[1780294348017,36.64,73217.0,0.0,0.82407,0.00011,17.38139]
[1780294349024,36.64,73218.63,0.0,0.82424,0.0001,17.37113]
[1780294350650,36.64,73218.63,0.0,0.82424,0.0001,17.37113]
[1780294350701,36.64,73218.63,0.0,0.82424,0.0001,17.37113]
[1780294350720,36.64,73218.63,0.0,0.82424,0.0001,17.37113]
[1780294350774,36.64,73219.39,0.0,0.82432,0.0001,17.36648]
[1780294353052,36.65,73218.19,0.0,0.82422,0.0001,17.37066]
[1780294354060,36.65,73217.42,0.0,0.82413,0.00011,17.37562]
[1780294356074,36.65,73216.59,0.0,0.82405,0.00011,17.38102]
[1780294357052,36.65,73216.59,0.0,0.82405,0.00011,17.38102]
[1780294357104,36.65,73216.59,0.0,0.82405,0.00011,17.38102]
[1780294357479,36.65,73216.59,0.0,0.82405,0.00011,17.38102]
[1780294357578,36.65,73214.86,0.0,0.82386,0.00011,17.39205]
[1780294363123,36.65,73214.34,0.0,0.8238,0.00011,17.3957]
[1780294368286,36.65,73214.25,0.0,0.82379,0.00011,17.39654]
[1780294368387,36.65,73212.92,0.0,0.82365,0.00011,17.40503]
[1780294369164,36.65,73211.96,0.0,0.82355,0.00011,17.41117]
[1780294370172,36.65,73211.25,0.0,0.82347,0.00011,17.41571]
[1780294376217,36.65,73211.59,0.0,0.8235,0.00011,17.41387]
[1780294378232,36.65,73212.37,0.0,0.82358,0.00011,17.40906]
[1780294383267,36.65,73211.5,0.0,0.82348,0.00011,17.41494]
[1780294388302,36.65,73207.1,0.0,0.82301,0.00011,17.44313]
[1780294389309,36.65,73203.29,0.0,0.82261,0.00011,17.46728]
[1780294390316,36.65,73197.24,0.0,0.82197,0.00011,17.50571]
[1780294391323,36.65,73193.99,0.0,0.82162,0.00011,17.52638]
[1780294392330,36.65,73192.59,0.0,0.82147,0.00011,17.53532]
[1780294397365,36.65,73192.93,0.0,0.8215,0.00011,17.53352]
[1780294402976,36.65,73193.04,0.0,0.82151,0.00011,17.53315]
[1780294407796,36.65,73192.7,0.0,0.82147,0.00011,17.53553]
[1780294413477,36.66,73191.94,0.0,0.82141,0.00011,17.53707]
[1780294418518,36.66,73192.25,0.0,0.82144,0.00011,17.53531]
[1780294423553,36.66,73192.67,0.0,0.82148,0.00011,17.53287]
[1780294425567,36.66,73191.46,0.0,0.82135,0.00011,17.5406]
[1780294427581,36.66,73188.0,0.0,0.82098,0.00011,17.56251]
[1780294428588,36.66,73185.97,0.0,0.82077,0.00011,17.57549]
[1780294429595,36.66,73182.43,0.0,0.82039,0.00011,17.59798]
[1780294430602,36.66,73180.58,0.0,0.82019,0.00011,17.60977]
[1780294431609,36.66,73178.28,0.0,0.81994,0.00011,17.62438]
[1780294436644,36.66,73177.96,0.0,0.8199,0.00011,17.6268]
[1780294438658,36.66,73179.73,0.0,0.82009,0.00011,17.61579]
[1780294439665,36.66,73180.8,0.0,0.8202,0.00011,17.60911]
[1780294441679,36.66,73177.93,0.0,0.81989,0.00011,17.62742]
[1780294443693,36.66,73176.22,0.0,0.8197,0.00011,17.6384]
[1780294449735,36.66,73176.22,0.0,0.8197,0.00011,17.63881]
[1780294454777,36.66,73176.15,0.0,0.81968,0.00011,17.63963]
[1780294459813,36.66,73176.83,0.0,0.81975,0.00011,17.63572]
[1780294461826,36.66,73178.75,0.0,0.81995,0.00011,17.62377]
[1780294464847,36.66,73180.59,0.0,0.82014,0.00011,17.61245]
[1780294465854,36.67,73185.23,0.0,0.82064,0.00011,17.58327]
[1780294466861,36.67,73189.18,0.0,0.82105,0.00011,17.5586]
[1780294468876,36.67,73190.82,0.0,0.82122,0.00011,17.54846]
[1780294473911,36.67,73190.91,0.0,0.82125,0.00011,17.5445]
[1780294475924,36.67,73192.29,0.0,0.8214,0.00011,17.53586]
[1780294476932,36.67,73193.84,0.0,0.82156,0.00011,17.52611]
[1780294480960,36.67,73195.59,0.0,0.82174,0.00011,17.51529]
[1780294482974,36.67,73197.51,0.0,0.82195,0.00011,17.50331]
[1780294484988,36.67,73199.55,0.0,0.82216,0.00011,17.4906]
[1780294490028,36.67,73200.46,0.0,0.82225,0.00011,17.48539]
[1780294495063,36.67,73200.95,0.0,0.82229,0.00011,17.48289]
[1780294500098,36.67,73200.81,0.0,0.82226,0.00011,17.48436]
[1780294501105,36.67,73209.33,0.0,0.82316,0.00011,17.4306]
[1780294503119,36.67,73210.47,0.0,0.82327,0.00011,17.42376]
[1780294505133,36.68,73211.35,0.0,0.82336,0.00011,17.41858]
[1780294508154,36.68,73212.0,0.0,0.82342,0.00011,17.41504]
[1780294513261,36.68,73211.39,0.0,0.82334,0.00011,17.41967]
[1780294514198,36.68,73210.21,0.0,0.82321,0.00011,17.4275]
[1780294515205,36.68,73208.9,0.0,0.82307,0.00011,17.43596]
[1780294519233,36.68,73213.01,0.0,0.8235,0.00011,17.41063]
[1780294520807,36.68,73222.35,0.0,0.82447,0.0001,17.35173]
[1780294521247,36.68,73224.68,0.0,0.82471,0.0001,17.33709]
[1780294523262,36.68,73225.09,0.0,0.82475,0.0001,17.33475]
[1780294524269,36.68,73226.43,0.0,0.82489,0.0001,17.3264]
[1780294526283,36.68,73226.96,0.0,0.82494,0.0001,17.32332]
[1780294527290,36.68,73229.32,0.0,0.82519,0.0001,17.30851]
[1780294529119,36.68,73229.27,0.0,0.82518,0.0001,17.30881]
[1780294529464,36.68,73228.99,0.0,0.82515,0.0001,17.31057]
[1780294530311,36.68,73229.37,0.0,0.82519,0.0001,17.30814]
[1780294532325,36.68,73229.95,0.0,0.82528,0.0001,17.30082]
[1780294533331,36.68,73231.19,0.0,0.82541,0.0001,17.29296]
[1780294534339,36.68,73231.67,0.0,0.82546,0.0001,17.28992]
[1780294535346,36.68,73232.18,0.0,0.82551,0.0001,17.28669]
[1780294536353,36.68,73232.74,0.0,0.82557,0.0001,17.28315]
[1780294537360,36.68,73233.14,0.0,0.82561,0.0001,17.28062]
[1780294538367,36.68,73232.56,0.0,0.82555,0.0001,17.2843]
[1780294539374,36.68,73232.79,0.0,0.82558,0.0001,17.28285]
[1780294540380,36.68,73231.71,0.0,0.82546,0.0001,17.28969]
[1780294541388,36.68,73229.74,0.0,0.82526,0.0001,17.30216]
[1780294542396,36.68,73229.35,0.0,0.82522,0.0001,17.30461]
[1780294543402,36.68,73228.11,0.0,0.82509,0.0001,17.31244]
[1780294544409,36.68,73225.21,0.0,0.82479,0.0001,17.33077]
[1780294545418,36.68,73224.55,0.0,0.82472,0.0001,17.33489]
[1780294552464,36.68,73223.5,0.0,0.82461,0.0001,17.34113]
[1780294553472,36.68,73223.91,0.0,0.82466,0.0001,17.33847]
[1780294555486,36.68,73224.84,0.0,0.82476,0.0001,17.33248]
[1780294556493,36.68,73225.62,0.0,0.82484,0.0001,17.32749]
[1780294558507,36.68,73224.3,0.0,0.8247,0.0001,17.33577]
[1780294559514,36.68,73223.85,0.0,0.82466,0.0001,17.33857]
[1780294561528,36.68,73217.28,0.0,0.82397,0.00011,17.38004]
[1780294562535,36.68,73212.68,0.0,0.82349,0.00011,17.40919]
[1780294563542,36.68,73211.47,0.0,0.82336,0.00011,17.41687]
[1780294568576,36.68,73211.16,0.0,0.82332,0.00011,17.41887]
[1780294573613,36.68,73211.33,0.0,0.82334,0.00011,17.41785]
[1780294574620,36.68,73209.74,0.0,0.82317,0.00011,17.42792]
[1780294575626,36.68,73209.02,0.0,0.8231,0.00011,17.43264]
[1780294576100,36.68,73209.02,0.0,0.8231,0.00011,17.43264]
[1780294576747,36.68,73210.6,0.0,0.82326,0.00011,17.42281]
[1780294577641,36.68,73211.87,0.0,0.82339,0.00011,17.41496]
[1780294582676,36.69,73217.66,0.0,0.82398,0.0001,17.37928]
[1780294583683,36.69,73222.47,0.0,0.82449,0.0001,17.34892]
[1780294584690,36.69,73224.21,0.0,0.82467,0.0001,17.33802]
[1780294585697,36.69,73227.27,0.0,0.82499,0.0001,17.31877]
[1780294587710,36.69,73226.91,0.0,0.82495,0.0001,17.32101]
[1780294588718,36.69,73227.67,0.0,0.82503,0.0001,17.31617]
[1780294592957,36.69,73227.63,0.0,0.82502,0.0001,17.3164]
[1780294593059,36.69,73225.12,0.0,0.82479,0.0001,17.32857]
[1780294593753,36.69,73224.35,0.0,0.82471,0.0001,17.33344]
[1780294595767,36.69,73225.97,0.0,0.82488,0.0001,17.3231]
[1780294596774,36.69,73226.6,0.0,0.82495,0.0001,17.31907]
[1780294597781,36.69,73227.62,0.0,0.82505,0.0001,17.31259]
[1780294598788,36.69,73229.03,0.0,0.8252,0.0001,17.30364]
[1780294600801,36.69,73228.65,0.0,0.82516,0.0001,17.30604]
[1780294601809,36.69,73226.57,0.0,0.82494,0.0001,17.31919]
[1780294602816,36.69,73224.18,0.0,0.8247,0.0001,17.33429]
[1780294603823,36.69,73223.39,0.0,0.82461,0.0001,17.33923]
[1780294606844,36.68,73214.04,0.0,0.82364,0.00011,17.3982]
[1780294607851,36.69,73208.91,0.0,0.82309,0.00011,17.43074]
[1780294608858,36.69,73206.95,0.0,0.82288,0.00011,17.44333]
[1780294613893,36.69,73206.5,0.0,0.82283,0.00011,17.44688]
[1780294617712,36.69,73206.05,0.0,0.82277,0.00011,17.45013]
[1780294617921,36.69,73209.45,0.0,0.82313,0.00011,17.42877]
[1780294618928,36.69,73213.28,0.0,0.82353,0.00011,17.4047]
[1780294623963,36.69,73212.91,0.0,0.82347,0.00011,17.40796]
[1780294625977,36.69,73213.74,0.0,0.82356,0.00011,17.40308]
[1780294631016,36.69,73213.86,0.0,0.82355,0.00011,17.40327]
[1780294633033,36.7,73211.26,0.0,0.82327,0.00011,17.42028]
[1780294634040,36.7,73209.17,0.0,0.82305,0.00011,17.43366]
[1780294637061,36.7,73208.35,0.0,0.82295,0.00011,17.43929]
[1780294638068,36.7,73205.22,0.0,0.82262,0.00011,17.45921]
[1780294639075,36.7,73203.92,0.0,0.82248,0.00011,17.46754]
[1780294641090,36.7,73202.11,0.0,0.82229,0.00011,17.47918]
[1780294642097,36.7,73196.95,0.0,0.82174,0.00011,17.51186]
[1780294647131,36.7,73197.21,0.0,0.82176,0.00011,17.51045]
[1780294648187,36.7,73197.28,0.0,0.82177,0.00011,17.51006]
[1780294649146,36.7,73198.8,0.0,0.82193,0.00011,17.50051]
[1780294653179,36.7,73202.25,0.0,0.82232,0.00011,17.4754]
[1780294654183,36.7,73203.33,0.0,0.82243,0.00011,17.46868]
[1780294656197,36.7,73201.63,0.0,0.82225,0.00011,17.47964]
[1780294658212,36.7,73203.66,0.0,0.82246,0.00011,17.46702]
[1780294659219,36.7,73205.02,0.0,0.8226,0.00011,17.45855]
[1780294662239,36.7,73206.55,0.0,0.82275,0.00011,17.44927]
[1780294665260,36.7,73207.35,0.0,0.82283,0.00011,17.44465]
[1780294670299,36.71,73207.22,0.0,0.82281,0.00011,17.4462]
[1780294675333,36.71,73207.69,0.0,0.82284,0.00011,17.44395]
[1780294676341,36.71,73211.44,0.0,0.82324,0.00011,17.4204]
[1780294677348,36.71,73213.98,0.0,0.8235,0.00011,17.40453]
[1780294678354,36.71,73215.4,0.0,0.82365,0.00011,17.39575]
[1780294682383,36.71,73212.41,0.0,0.82332,0.00011,17.41546]
[1780294687009,36.71,73211.82,0.0,0.82325,0.00011,17.41969]
[1780294687110,36.71,73210.71,0.0,0.82313,0.00011,17.42702]
[1780294688425,36.71,73211.52,0.0,0.82321,0.00011,17.42206]
[1780294692453,36.72,73212.99,0.0,0.82336,0.00011,17.41341]
[1780294695474,36.72,73211.33,0.0,0.82317,0.00011,17.42438]
[1780294696482,36.72,73209.2,0.0,0.82295,0.00011,17.43797]
[1780294697489,36.72,73202.1,0.0,0.8222,0.00011,17.48293]
[1780294698496,36.72,73196.6,0.0,0.82161,0.00011,17.5177]
[1780294700510,36.72,73195.54,0.0,0.8215,0.00011,17.52443]
[1780294705545,36.72,73195.62,0.0,0.82151,0.00011,17.52402]
[1780294709215,36.72,73195.05,0.0,0.82145,0.00011,17.52765]
[1780294711587,36.72,73193.73,0.0,0.82133,0.00011,17.53241]
[1780294716623,36.72,73194.19,0.0,0.82138,0.00011,17.52954]
[1780294718637,36.72,73195.14,0.0,0.82148,0.00011,17.52355]
[1780294720651,36.72,73192.75,0.0,0.82123,0.00011,17.53865]
[1780294721658,36.72,73189.63,0.0,0.8209,0.00011,17.55831]
[1780294722664,36.72,73186.61,0.0,0.82058,0.00011,17.57732]
[1780294723671,36.72,73185.61,0.0,0.82047,0.00011,17.58356]
[1780294728706,36.72,73186.44,0.0,0.82057,0.00011,17.57797]
[1780294732735,36.72,73187.76,0.0,0.82071,0.00011,17.56943]
[1780294735756,36.72,73186.53,0.0,0.82058,0.00011,17.57703]
[1780294742805,36.72,73187.61,0.0,0.8207,0.00011,17.56986]
[1780294746838,36.71,73188.85,0.0,0.82084,0.00011,17.56185]
[1780294747844,36.71,73201.03,0.0,0.82213,0.00011,17.48497]
[1780294748851,36.72,73205.58,0.0,0.82261,0.00011,17.45631]
[1780294750865,36.72,73204.11,0.0,0.82245,0.00011,17.46578]
[1780294751872,36.72,73200.75,0.0,0.82209,0.00011,17.48708]
[1780294756907,36.72,73199.86,0.0,0.82199,0.00011,17.49299]
[1780294761942,36.72,73199.39,0.0,0.82194,0.00011,17.49621]
[1780294766977,36.72,73199.49,0.0,0.82195,0.00011,17.49578]
[1780294767985,36.72,73195.61,0.0,0.82154,0.00011,17.5203]
[1780294768992,36.72,73189.89,0.0,0.82093,0.00011,17.55638]
[1780294769999,36.72,73188.21,0.0,0.82075,0.00011,17.56697]
[1780294773021,36.72,73187.26,0.0,0.82068,0.00011,17.56919]
[1780294777049,36.72,73186.24,0.0,0.82057,0.00011,17.57538]
[1780294779063,36.72,73187.39,0.0,0.8207,0.00011,17.56799]
[1780294784098,36.72,73188.18,0.0,0.82079,0.00011,17.56274]
[1780294789133,36.72,73188.9,0.0,0.82087,0.00011,17.55798]
[1780294793162,36.71,73191.99,0.0,0.8212,0.00011,17.53833]
[1780294794171,36.71,73193.55,0.0,0.82136,0.00011,17.52846]
[1780294797193,36.71,73190.82,0.0,0.82107,0.00011,17.54568]
[1780294798199,36.71,73188.03,0.0,0.82078,0.00011,17.56328]
[1780294799206,36.71,73185.02,0.0,0.82046,0.00011,17.58223]
[1780294800213,36.71,73183.59,0.0,0.82031,0.00011,17.59121]
[1780294801220,36.71,73175.74,0.0,0.81947,0.00011,17.6406]
[1780294802233,36.71,73172.64,0.0,0.81914,0.00011,17.6599]
[1780294803234,36.71,73169.19,0.0,0.81878,0.00011,17.68162]
[1780294808285,36.71,73166.76,0.0,0.81853,0.00011,17.69595]
[1780294809287,36.71,73162.99,0.0,0.81813,0.00011,17.7198]
[1780294810294,36.71,73158.24,0.0,0.81762,0.00011,17.74968]
[1780294811301,36.71,73156.92,0.0,0.81747,0.00011,17.75812]
[1780294812308,36.71,73153.68,0.0,0.81712,0.00011,17.77849]
[1780294818044,36.71,73153.22,0.0,0.81707,0.00011,17.7815]
[1780294818096,36.71,73153.22,0.0,0.81707,0.00011,17.7815]
[1780294818222,36.71,73153.22,0.0,0.81707,0.00011,17.7815]
[1780294818266,36.71,73153.12,0.0,0.81706,0.00011,17.78216]
[1780294823397,36.71,73152.09,0.0,0.81695,0.00011,17.7887]
[1780294828433,36.71,73151.72,0.0,0.81691,0.00011,17.79108]
[1780294833616,36.71,73151.54,0.0,0.81691,0.00011,17.78863]
[1780294835483,36.71,73148.68,0.0,0.81661,0.00011,17.80661]
[1780294836490,36.71,73147.02,0.0,0.81643,0.00011,17.81702]
[1780294838504,36.71,73141.1,0.0,0.81579,0.00011,17.85413]
[1780294839511,36.71,73135.81,0.0,0.81522,0.00011,17.88725]
[1780294843119,36.71,73136.08,0.0,0.81525,0.00011,17.8853]
[1780294843171,36.71,73136.08,0.0,0.81525,0.00011,17.8853]
[1780294843264,36.71,73146.97,0.0,0.81643,0.00011,17.8168]
[1780294844277,36.71,73148.33,0.0,0.81658,0.00011,17.80822]
[1780294846685,36.71,73147.24,0.0,0.81646,0.00011,17.81501]
[1780294846769,36.71,73147.24,0.0,0.81646,0.00011,17.81501]
[1780294847130,36.71,73147.24,0.0,0.81646,0.00011,17.81501]
[1780294849298,36.71,73145.3,0.0,0.81625,0.00011,17.82713]
[1780294849470,36.71,73146.08,0.0,0.81634,0.00011,17.82218]
[1780294854616,36.71,73146.32,0.0,0.81637,0.00011,17.82041]
[1780294855622,36.71,73143.18,0.0,0.81603,0.00011,17.84008]
[1780294857790,36.71,73141.21,0.0,0.81582,0.00011,17.85238]
[1780294857959,36.71,73141.21,0.0,0.81582,0.00011,17.85238]
[1780294858016,36.71,73134.73,0.0,0.81512,0.00011,17.89311]
[1780294859651,36.71,73132.72,0.0,0.8149,0.00011,17.90571]
[1780294861110,36.71,73132.72,0.0,0.8149,0.00011,17.90571]
[1780294863610,36.71,73138.34,0.0,0.81551,0.00011,17.8705]
[1780294863662,36.71,73138.34,0.0,0.81551,0.00011,17.8705]
[1780294863720,36.71,73138.34,0.0,0.81551,0.00011,17.8705]
[1780294869733,36.71,73133.32,0.0,0.81496,0.00011,17.90203]
[1780294869743,36.71,73133.32,0.0,0.81496,0.00011,17.90203]
[1780294869985,36.71,73133.32,0.0,0.81496,0.00011,17.90203]
[1780294870038,36.71,73133.32,0.0,0.81496,0.00011,17.90203]
[1780294870223,36.71,73133.32,0.0,0.81496,0.00011,17.90203]
[1780294870244,36.71,73133.32,0.0,0.81496,0.00011,17.90203]
[1780294870294,36.71,73133.32,0.0,0.81496,0.00011,17.90203]
[1780294870324,36.71,73133.65,0.0,0.815,0.00011,17.89993]
[1780294870474,36.71,73133.65,0.0,0.815,0.00011,17.89993]
[1780294875766,36.71,73132.04,0.0,0.81482,0.00011,17.90998]
[1780294876887,36.71,73132.04,0.0,0.81482,0.00011,17.90998]
[1780294876939,36.71,73132.04,0.0,0.81482,0.00011,17.90998]
[1780294876988,36.71,73132.04,0.0,0.81482,0.00011,17.90998]
[1780294877558,36.71,73133.39,0.0,0.81497,0.00011,17.90148]
[1780294877609,36.71,73133.39,0.0,0.81497,0.00011,17.90148]
[1780294877721,36.71,73133.39,0.0,0.81497,0.00011,17.90148]
[1780294877780,36.71,73133.95,0.0,0.81503,0.00011,17.89796]
[1780294882096,36.71,73133.96,0.0,0.81503,0.00011,17.89785]
[1780294882148,36.71,73133.96,0.0,0.81503,0.00011,17.89785]
[1780294882222,36.71,73133.96,0.0,0.81503,0.00011,17.89785]
[1780294882243,36.71,73133.93,0.0,0.81503,0.00011,17.89803]
[1780294887850,36.71,73131.17,0.0,0.81473,0.00011,17.91521]
[1780294891648,36.71,73131.43,0.0,0.81476,0.00011,17.91348]
[1780294891698,36.71,73131.43,0.0,0.81476,0.00011,17.91348]
[1780294891725,36.71,73131.43,0.0,0.81476,0.00011,17.91348]
[1780294892072,36.71,73131.43,0.0,0.81476,0.00011,17.91348]
[1780294892223,36.71,73131.43,0.0,0.81476,0.00011,17.91348]
[1780294892323,36.71,73131.52,0.0,0.8148,0.00011,17.90929]
[1780294897373,36.71,73131.2,0.0,0.81477,0.00011,17.91124]
[1780294897381,36.71,73131.2,0.0,0.81477,0.00011,17.91124]
[1780294897474,36.71,73132.86,0.0,0.81495,0.00011,17.90079]
[1780294897644,36.71,73132.86,0.0,0.81495,0.00011,17.90079]
[1780294897678,36.71,73132.86,0.0,0.81495,0.00011,17.90079]
[1780294897723,36.71,73132.86,0.0,0.81495,0.00011,17.90079]
[1780294897920,36.71,73133.08,0.0,0.81497,0.00011,17.89941]
[1780294902955,36.71,73134.77,0.0,0.81515,0.00011,17.8888]
[1780294903962,36.71,73144.28,0.0,0.81619,0.00011,17.82894]
[1780294904969,36.71,73149.62,0.0,0.81676,0.00011,17.79532]
[1780294905618,36.71,73149.62,0.0,0.81676,0.00011,17.79532]
[1780294905630,36.71,73149.62,0.0,0.81676,0.00011,17.79532]
[1780294905760,36.71,73149.62,0.0,0.81676,0.00011,17.79532]
[1780294905957,36.71,73149.62,0.0,0.81676,0.00011,17.79532]
[1780294905978,36.71,73149.62,0.0,0.81676,0.00011,17.79532]
[1780294906007,36.71,73149.62,0.0,0.81676,0.00011,17.79532]
[1780294906074,36.71,73149.84,0.0,0.81679,0.00011,17.79392]
[1780294908287,36.71,73151.6,0.0,0.81698,0.00011,17.78283]
[1780294908388,36.71,73151.93,0.0,0.81701,0.00011,17.78075]
[1780294908491,36.71,73151.93,0.0,0.81701,0.00011,17.78075]
[1780294914032,36.71,73146.31,0.0,0.81641,0.00011,17.81611]
[1780294916373,36.71,73146.51,0.0,0.81643,0.00011,17.81483]
[1780294916424,36.71,73146.51,0.0,0.81643,0.00011,17.81483]
[1780294916472,36.71,73146.33,0.0,0.81641,0.00011,17.81594]
[1780294919024,36.71,73146.24,0.0,0.8164,0.00011,17.81646]
[1780294919076,36.71,73146.24,0.0,0.8164,0.00011,17.81646]
[1780294919225,36.71,73146.24,0.0,0.8164,0.00011,17.81646]
[1780294919310,36.71,73146.41,0.0,0.81642,0.00011,17.81537]
[1780294923477,36.71,73142.76,0.0,0.81603,0.00011,17.83818]
[1780294923521,36.71,73142.76,0.0,0.81603,0.00011,17.83818]
[1780294923725,36.71,73142.76,0.0,0.81603,0.00011,17.83818]
[1780294925960,36.71,73146.62,0.0,0.81644,0.00011,17.81382]
[1780294925979,36.71,73146.62,0.0,0.81644,0.00011,17.81382]
[1780294926116,36.71,73146.88,0.0,0.81647,0.00011,17.81215]
[1780294928677,36.71,73150.2,0.0,0.81683,0.00011,17.79124]
[1780294928726,36.71,73150.2,0.0,0.81683,0.00011,17.79124]
[1780294931222,36.71,73152.68,0.0,0.8171,0.00011,17.77567]
[1780294934577,36.71,73149.64,0.0,0.81677,0.00011,17.79488]
[1780294934633,36.71,73149.64,0.0,0.81677,0.00011,17.79488]
[1780294934722,36.71,73149.64,0.0,0.81677,0.00011,17.79488]
[1780294935161,36.71,73149.64,0.0,0.81677,0.00011,17.79488]
[1780294935170,36.71,73149.64,0.0,0.81677,0.00011,17.79488]
[1780294935228,36.71,73149.64,0.0,0.81677,0.00011,17.79488]
[1780294935323,36.71,73150.39,0.0,0.81685,0.00011,17.79018]
[1780294935487,36.71,73150.39,0.0,0.81685,0.00011,17.79018]
[1780294939223,36.71,73148.9,0.0,0.81669,0.00011,17.79961]
[1780294942362,36.71,73149.38,0.0,0.81674,0.00011,17.79662]
[1780294942369,36.71,73149.38,0.0,0.81674,0.00011,17.79662]
[1780294942474,36.71,73149.38,0.0,0.81674,0.00011,17.79662]
[1780294943286,36.71,73147.14,0.0,0.8165,0.00011,17.81071]
[1780294943338,36.71,73147.14,0.0,0.8165,0.00011,17.81071]
[1780294943476,36.71,73147.14,0.0,0.8165,0.00011,17.81071]
[1780294943388,36.71,73144.83,0.0,0.81625,0.00011,17.82523]
[1780294945068,36.71,73143.6,0.0,0.81612,0.00011,17.83294]
[1780294948815,36.71,73147.84,0.0,0.81658,0.00011,17.80621]
[1780294953023,36.71,73144.78,0.0,0.81627,0.00011,17.82181]
[1780294953074,36.71,73144.78,0.0,0.81627,0.00011,17.82181]
[1780294953221,36.71,73144.78,0.0,0.81627,0.00011,17.82181]
[1780294953306,36.71,73142.58,0.0,0.81603,0.00011,17.83562]
[1780294954192,36.71,73142.58,0.0,0.81603,0.00011,17.83562]
[1780294954226,36.71,73142.58,0.0,0.81603,0.00011,17.83562]
[1780294954242,36.71,73142.58,0.0,0.81603,0.00011,17.83562]
[1780294955320,36.71,73133.64,0.0,0.81507,0.00011,17.89182]
[1780294956307,36.71,73133.64,0.0,0.81507,0.00011,17.89182]
[1780294956484,36.71,73133.64,0.0,0.81507,0.00011,17.89182]
[1780294958379,36.71,73131.74,0.0,0.81486,0.00011,17.90387]
[1780294958427,36.71,73131.74,0.0,0.81486,0.00011,17.90387]
[1780294958473,36.71,73131.74,0.0,0.81486,0.00011,17.90387]
[1780294958423,36.71,73131.13,0.0,0.81479,0.00011,17.90775]
[1780294959348,36.71,73131.79,0.0,0.81486,0.00011,17.9036]
[1780294963137,36.71,73132.7,0.0,0.81496,0.00011,17.89797]
[1780294963189,36.71,73132.7,0.0,0.81496,0.00011,17.89797]
[1780294963225,36.71,73132.7,0.0,0.81496,0.00011,17.89797]
[1780294966587,36.71,73136.35,0.0,0.81535,0.00011,17.87527]
[1780294966651,36.71,73136.35,0.0,0.81535,0.00011,17.87527]
[1780294966723,36.71,73136.35,0.0,0.81535,0.00011,17.87527]
[1780294967404,36.71,73136.49,0.0,0.81537,0.00011,17.87446]
[1780294971524,36.71,73139.28,0.0,0.81566,0.00011,17.8573]
[1780294971576,36.71,73139.28,0.0,0.81566,0.00011,17.8573]
[1780294971724,36.71,73139.28,0.0,0.81566,0.00011,17.8573]
[1780294972618,36.71,73138.98,0.0,0.81563,0.00011,17.85927]
[1780294972684,36.71,73138.98,0.0,0.81563,0.00011,17.85927]
[1780294972724,36.71,73138.98,0.0,0.81563,0.00011,17.85927]
[1780294973446,36.71,73139.33,0.0,0.81566,0.00011,17.85716]
[1780294978481,36.71,73139.03,0.0,0.81562,0.00011,17.85947]
[1780294982434,36.71,73136.8,0.0,0.81538,0.00011,17.87371]
[1780294982478,36.71,73136.8,0.0,0.81538,0.00011,17.87371]
[1780294983519,36.71,73135.25,0.0,0.81521,0.00011,17.8835]
[1780294983635,36.71,73134.91,0.0,0.81517,0.00011,17.88568]
[1780294983724,36.71,73134.91,0.0,0.81517,0.00011,17.88568]
[1780294983566,36.71,73134.91,0.0,0.81517,0.00011,17.88568]
[1780294988588,36.71,73133.59,0.0,0.81503,0.00011,17.89414]
[1780294988640,36.71,73133.59,0.0,0.81503,0.00011,17.89414]
[1780294988727,36.71,73133.59,0.0,0.81503,0.00011,17.89414]
[1780294988741,36.71,73132.52,0.0,0.81491,0.00011,17.90088]
[1780294995280,36.71,73130.78,0.0,0.81472,0.00011,17.91193]
[1780294995332,36.71,73130.78,0.0,0.81472,0.00011,17.91193]
[1780294995477,36.71,73130.78,0.0,0.81472,0.00011,17.91193]
[1780294995428,36.71,73130.93,0.0,0.81473,0.00011,17.91103]
[1780294996128,36.71,73130.93,0.0,0.81473,0.00011,17.91103]
[1780294996180,36.71,73130.93,0.0,0.81473,0.00011,17.91103]
[1780294996223,36.71,73130.93,0.0,0.81473,0.00011,17.91103]
[1780294996280,36.71,73130.92,0.0,0.81473,0.00011,17.91109]
[1780294997614,36.71,73126.49,0.0,0.81425,0.00011,17.93889]
[1780295001645,36.71,73111.07,0.0,0.81256,0.00011,18.03614]
[1780295002733,36.71,73111.07,0.0,0.81256,0.00011,18.03614]
[1780295002770,36.72,73087.92,0.0,0.81001,0.00011,18.18112]
[1780295003658,36.72,73095.73,0.0,0.81087,0.00011,18.13234]
[1780295004665,36.72,73110.35,0.0,0.81247,0.00011,18.04099]
[1780295005685,36.72,73110.35,0.0,0.81247,0.00011,18.04099]
[1780295006452,36.72,73110.35,0.0,0.81247,0.00011,18.04099]
[1780295006513,36.72,73128.21,0.0,0.81442,0.00011,17.92931]
[1780295006679,36.72,73144.43,0.0,0.81618,0.00011,17.82753]
[1780295007686,36.72,73150.72,0.0,0.81685,0.00011,17.78831]
[1780295009060,36.72,73150.72,0.0,0.81685,0.00011,17.78831]
[1780295011258,36.72,73152.67,0.0,0.81705,0.00011,17.77645]
[1780295011265,36.72,73152.67,0.0,0.81705,0.00011,17.77645]
[1780295011471,36.72,73152.67,0.0,0.81705,0.00011,17.77645]
[1780295011366,36.72,73152.36,0.0,0.81704,0.00011,17.775]
[1780295013941,36.72,73151.88,0.0,0.81698,0.00011,17.77839]
[1780295013986,36.72,73151.88,0.0,0.81698,0.00011,17.77839]
[1780295013993,36.72,73151.88,0.0,0.81698,0.00011,17.77839]
[1780295014736,36.72,73143.08,0.0,0.81603,0.00011,17.83403]
[1780295015743,36.72,73138.06,0.0,0.81548,0.00011,17.86565]
[1780295016694,36.72,73138.06,0.0,0.81548,0.00011,17.86565]
[1780295016722,36.72,73138.06,0.0,0.81548,0.00011,17.86565]
[1780295016795,36.72,73132.46,0.0,0.81488,0.00011,17.90085]
[1780295018695,36.72,73130.5,0.0,0.81466,0.00011,17.91316]
[1780295018731,36.72,73130.5,0.0,0.81466,0.00011,17.91316]
[1780295018747,36.72,73130.5,0.0,0.81466,0.00011,17.91316]
[1780295018918,36.72,73130.5,0.0,0.81466,0.00011,17.91316]
[1780295018972,36.72,73130.5,0.0,0.81466,0.00011,17.91316]
[1780295019012,36.72,73129.68,0.0,0.81457,0.00011,17.91832]
[1780295019771,36.72,73124.61,0.0,0.81402,0.00011,17.95025]
[1780295020865,36.72,73124.61,0.0,0.81402,0.00011,17.95025]
[1780295020917,36.72,73124.61,0.0,0.81402,0.00011,17.95025]
[1780295020978,36.72,73124.61,0.0,0.81402,0.00011,17.95025]
[1780295026135,36.72,73120.19,0.0,0.81353,0.00011,17.97842]
[1780295026142,36.72,73120.19,0.0,0.81353,0.00011,17.97842]
[1780295026223,36.72,73120.19,0.0,0.81353,0.00011,17.97842]
[1780295026322,36.72,73120.46,0.0,0.81356,0.00011,17.97682]
[1780295031197,36.72,73121.24,0.0,0.81364,0.00011,17.97231]
[1780295031221,36.72,73121.24,0.0,0.81364,0.00011,17.97231]
[1780295031251,36.72,73121.24,0.0,0.81364,0.00011,17.97231]
[1780295033309,36.72,73122.8,0.0,0.8138,0.00011,17.96275]
[1780295033361,36.72,73122.8,0.0,0.8138,0.00011,17.96275]
[1780295033475,36.72,73122.8,0.0,0.8138,0.00011,17.96275]
[1780295033574,36.73,73122.45,0.0,0.81376,0.00011,17.96518]
[1780295034538,36.73,73122.45,0.0,0.81376,0.00011,17.96518]
[1780295035074,36.73,73117.13,0.0,0.81318,0.00011,17.99861]
[1780295035883,36.73,73111.5,0.0,0.81256,0.00011,18.03406]
[1780295036890,36.73,73105.34,0.0,0.81188,0.00011,18.07276]
[1780295037897,36.73,73103.93,0.0,0.81173,0.00011,18.0817]
[1780295038801,36.73,73103.93,0.0,0.81173,0.00011,18.0817]
[1780295038812,36.73,73103.93,0.0,0.81173,0.00011,18.0817]
[1780295038987,36.73,73103.93,0.0,0.81173,0.00011,18.0817]
[1780295039084,36.73,73101.53,0.0,0.81146,0.00011,18.09681]
[1780295039914,36.73,73100.88,0.0,0.81139,0.00011,18.10096]
[1780295040921,36.73,73090.22,0.0,0.81022,0.00011,18.1676]
[1780295041935,36.73,73084.36,0.0,0.80957,0.00011,18.20414]
[1780295042970,36.73,73074.89,0.0,0.80852,0.00011,18.26325]
[1780295043969,36.73,73060.34,0.0,0.8069,0.00011,18.35378]
[1780295044960,36.73,73064.04,0.0,0.80732,0.00011,18.33069]
[1780295045969,36.73,73074.04,0.0,0.80843,0.00011,18.2684]
[1780295046834,36.73,73074.04,0.0,0.80843,0.00011,18.2684]
[1780295046976,36.73,73081.33,0.0,0.80923,0.00011,18.22301]
[1780295047983,36.73,73084.86,0.0,0.80962,0.00011,18.20108]
[1780295048990,36.73,73095.6,0.0,0.81081,0.00011,18.13417]
[1780295049997,36.73,73097.11,0.0,0.81097,0.00011,18.12494]
[1780295051004,36.73,73094.18,0.0,0.81061,0.00011,18.14523]
[1780295053019,36.74,73096.66,0.0,0.81088,0.00011,18.1301]
[1780295054026,36.74,73098.52,0.0,0.81108,0.00011,18.11869]
[1780295057050,36.74,73099.53,0.0,0.81118,0.00011,18.11303]
[1780295058057,36.74,73101.39,0.0,0.81138,0.00011,18.10164]
[1780295059064,36.74,73103.24,0.0,0.81158,0.00011,18.09032]
[1780295060071,36.74,73102.08,0.0,0.81145,0.00011,18.09766]
[1780295061078,36.74,73101.22,0.0,0.81135,0.00011,18.10312]
[1780295062085,36.74,73100.27,0.0,0.81125,0.00011,18.10914]
[1780295063092,36.74,73098.4,0.0,0.81104,0.00011,18.1209]
[1780295063772,36.74,73098.4,0.0,0.81104,0.00011,18.1209]
[1780295064682,36.74,73098.8,0.0,0.81108,0.00011,18.11846]
[1780295064726,36.74,73098.8,0.0,0.81108,0.00011,18.11846]
[1780295064730,36.74,73098.8,0.0,0.81108,0.00011,18.11846]
[1780295065106,36.74,73099.1,0.0,0.81112,0.00011,18.11665]
[1780295066113,36.74,73097.12,0.0,0.8109,0.00011,18.12908]
[1780295068622,36.74,73097.03,0.0,0.81089,0.00011,18.12969]
[1780295068725,36.74,73097.03,0.0,0.81089,0.00011,18.12969]
[1780295069134,36.74,73097.26,0.0,0.81091,0.00011,18.12835]
[1780295070144,36.74,73093.16,0.0,0.81046,0.00011,18.15399]
[1780295071151,36.74,73092.12,0.0,0.81037,0.00011,18.15691]
[1780295072158,36.74,73093.14,0.0,0.81048,0.00011,18.15055]
[1780295073165,36.74,73110.15,0.0,0.81235,0.00011,18.04433]
[1780295074172,36.74,73118.0,0.0,0.8132,0.00011,17.99539]
[1780295075179,36.74,73121.13,0.0,0.81354,0.00011,17.97601]
[1780295076668,36.74,73120.6,0.0,0.81348,0.00011,17.97942]
[1780295077193,36.74,73121.01,0.0,0.81353,0.00011,17.97694]
[1780295078200,36.74,73122.5,0.0,0.81369,0.00011,17.9677]
[1780295079207,36.74,73128.06,0.0,0.81429,0.00011,17.93299]
[1780295080214,36.74,73129.32,0.0,0.81442,0.00011,17.92524]
[1780295080924,36.74,73129.32,0.0,0.81442,0.00011,17.92524]
[1780295080973,36.74,73129.32,0.0,0.81442,0.00011,17.92524]
[1780295081226,36.74,73129.32,0.0,0.81442,0.00011,17.92524]
[1780295081287,36.74,73129.04,0.0,0.81439,0.00011,17.92716]
[1780295082230,36.74,73127.7,0.0,0.81424,0.00011,17.9357]
[1780295083235,36.74,73128.63,0.0,0.81434,0.00011,17.93002]
[1780295084242,36.74,73130.78,0.0,0.81457,0.00011,17.9167]
[1780295086256,36.75,73131.81,0.0,0.81468,0.00011,17.91058]
[1780295087386,36.75,73131.81,0.0,0.81468,0.00011,17.91058]
[1780295087438,36.75,73131.81,0.0,0.81468,0.00011,17.91058]
[1780295087470,36.75,73131.81,0.0,0.81468,0.00011,17.91058]
[1780295087539,36.75,73136.65,0.0,0.8152,0.00011,17.88043]
[1780295092298,36.75,73141.8,0.0,0.81574,0.00011,17.84924]
[1780295093305,36.75,73145.43,0.0,0.81613,0.00011,17.82673]
[1780295094312,36.75,73143.94,0.0,0.81596,0.00011,17.83636]
[1780295096326,36.75,73142.79,0.0,0.81583,0.00011,17.84411]
[1780295096913,36.75,73142.79,0.0,0.81583,0.00011,17.84411]
[1780295096968,36.75,73142.79,0.0,0.81583,0.00011,17.84411]
[1780295096986,36.75,73142.79,0.0,0.81583,0.00011,17.84411]
[1780295097333,36.75,73143.0,0.0,0.81585,0.00011,17.84306]
[1780295100655,36.75,73142.82,0.0,0.81582,0.00011,17.84471]
[1780295101361,36.76,73137.88,0.0,0.81527,0.00011,17.8762]
[1780295102368,36.76,73134.67,0.0,0.81492,0.00011,17.89653]
[1780295103381,36.76,73128.11,0.0,0.81421,0.00011,17.93781]
[1780295104386,36.76,73115.13,0.0,0.81279,0.00011,18.0192]
[1780295105393,36.76,73111.24,0.0,0.81236,0.00011,18.0438]
[1780295106400,36.76,73108.4,0.0,0.81205,0.00011,18.06172]
[1780295107407,36.76,73105.87,0.0,0.81177,0.00011,18.07767]
[1780295109422,36.76,73104.03,0.0,0.81156,0.00011,18.08938]
[1780295110024,36.76,73104.03,0.0,0.81156,0.00011,18.08938]
[1780295110074,36.76,73104.03,0.0,0.81156,0.00011,18.08938]
[1780295110123,36.76,73104.03,0.0,0.81156,0.00011,18.08938]
[1780295110429,36.76,73102.53,0.0,0.8114,0.00011,18.09883]
[1780295112444,36.76,73096.84,0.0,0.81077,0.00011,18.1345]
[1780295113451,36.76,73093.99,0.0,0.81046,0.00011,18.15234]
[1780295114458,36.76,73090.93,0.0,0.81012,0.00011,18.17144]
[1780295116472,36.76,73096.26,0.0,0.8107,0.00011,18.13849]
[1780295117479,36.76,73105.63,0.0,0.81173,0.00011,18.08015]
[1780295118486,36.76,73107.62,0.0,0.81194,0.00011,18.06774]
[1780295119918,36.76,73108.24,0.0,0.81201,0.00011,18.06397]
[1780295119967,36.76,73108.24,0.0,0.81201,0.00011,18.06397]
[1780295119982,36.76,73108.24,0.0,0.81201,0.00011,18.06397]
[1780295120500,36.76,73108.69,0.0,0.81206,0.00011,18.06127]
[1780295121507,36.76,73105.09,0.0,0.81166,0.00011,18.08387]
[1780295122722,36.76,73105.43,0.0,0.8117,0.00011,18.08186]
[1780295123523,36.76,73106.31,0.0,0.81179,0.00011,18.07646]
[1780295124529,36.76,73103.95,0.0,0.81153,0.00011,18.09129]
[1780295129564,36.76,73103.14,0.0,0.81143,0.00011,18.09677]
[1780295129909,36.76,73103.14,0.0,0.81143,0.00011,18.09677]
[1780295129962,36.76,73103.14,0.0,0.81143,0.00011,18.09677]
[1780295129976,36.76,73103.14,0.0,0.81143,0.00011,18.09677]
[1780295130571,36.76,73101.64,0.0,0.81127,0.00011,18.10621]
[1780295132585,36.76,73099.27,0.0,0.81103,0.00011,18.11761]
[1780295134599,36.77,73094.59,0.0,0.81052,0.00011,18.14688]
[1780295135606,36.77,73092.51,0.0,0.81029,0.00011,18.15985]
[1780295136726,36.77,73092.52,0.0,0.81029,0.00011,18.15978]
[1780295136776,36.77,73092.52,0.0,0.81029,0.00011,18.15978]
[1780295137603,36.77,73092.52,0.0,0.81029,0.00011,18.15978]
[1780295137635,36.77,73087.71,0.0,0.80976,0.00011,18.18975]
[1780295137786,36.77,73087.71,0.0,0.80976,0.00011,18.18975]
[1780295138639,36.77,73086.89,0.0,0.80966,0.00011,18.1951]
[1780295138874,36.77,73086.89,0.0,0.80966,0.00011,18.1951]
[1780295138925,36.77,73086.89,0.0,0.80966,0.00011,18.1951]
[1780295138983,36.77,73086.89,0.0,0.80966,0.00011,18.1951]
[1780295139647,36.77,73093.73,0.0,0.81042,0.00011,18.15257]
[1780295140278,36.77,73093.73,0.0,0.81042,0.00011,18.15257]
[1780295140330,36.77,73093.73,0.0,0.81042,0.00011,18.15257]
[1780295140654,36.77,73097.23,0.0,0.8108,0.00011,18.1309]
[1780295140950,36.77,73097.23,0.0,0.8108,0.00011,18.1309]
[1780295140968,36.77,73097.23,0.0,0.8108,0.00011,18.1309]
[1780295141025,36.77,73097.23,0.0,0.8108,0.00011,18.1309]
[1780295141319,36.77,73097.23,0.0,0.8108,0.00011,18.1309]
[1780295141661,36.77,73102.54,0.0,0.81138,0.00011,18.09795]
[1780295142668,36.77,73106.78,0.0,0.81184,0.00011,18.07171]
[1780295142789,36.77,73106.78,0.0,0.81184,0.00011,18.07171]
[1780295142817,36.77,73106.78,0.0,0.81184,0.00011,18.07171]
[1780295142976,36.77,73106.78,0.0,0.81184,0.00011,18.07171]
[1780295143675,36.77,73110.5,0.0,0.81224,0.00011,18.04874]
[1780295145564,36.77,73108.57,0.0,0.81203,0.00011,18.06108]
[1780295145609,36.77,73108.57,0.0,0.81203,0.00011,18.06108]
[1780295145721,36.77,73108.81,0.0,0.81205,0.00011,18.05986]
[1780295146339,36.77,73108.81,0.0,0.81205,0.00011,18.05986]
[1780295146471,36.77,73108.81,0.0,0.81205,0.00011,18.05986]
[1780295146696,36.77,73113.14,0.0,0.81252,0.00011,18.03309]
[1780295147274,36.77,73113.14,0.0,0.81252,0.00011,18.03309]
[1780295147707,36.77,73116.67,0.0,0.8129,0.00011,18.01135]
[1780295152738,36.78,73117.34,0.0,0.81294,0.00011,18.00881]
[1780295154752,36.78,73113.58,0.0,0.81252,0.00011,18.03294]
[1780295155759,36.78,73109.83,0.0,0.81211,0.00011,18.05666]
[1780295157678,36.78,73109.83,0.0,0.81211,0.00011,18.05666]
[1780295157721,36.78,73109.83,0.0,0.81211,0.00011,18.05666]
[1780295157729,36.78,73109.83,0.0,0.81211,0.00011,18.05666]
[1780295162517,36.78,73107.87,0.0,0.81187,0.00011,18.07023]
[1780295162728,36.78,73107.87,0.0,0.81187,0.00011,18.07023]
[1780295163816,36.78,73104.3,0.0,0.81146,0.00011,18.09325]
[1780295168851,36.79,73105.25,0.0,0.81155,0.00011,18.08847]
[1780295173886,36.79,73105.22,0.0,0.81153,0.00011,18.08982]
[1780295174892,36.79,73097.39,0.0,0.81066,0.00011,18.13887]
[1780295177887,36.79,73098.24,0.0,0.81075,0.00011,18.1339]
[1780295177938,36.79,73098.24,0.0,0.81075,0.00011,18.1339]
[1780295177976,36.79,73098.24,0.0,0.81075,0.00011,18.1339]
[1780295180935,36.79,73104.45,0.0,0.81142,0.00011,18.0959]
[1780295183566,36.79,73104.97,0.0,0.81147,0.00011,18.09289]
[1780295183618,36.79,73104.97,0.0,0.81147,0.00011,18.09289]
[1780295183723,36.79,73104.97,0.0,0.81147,0.00011,18.09289]
[1780295186977,36.8,73100.43,0.0,0.81096,0.00011,18.12228]
[1780295188761,36.8,73100.43,0.0,0.81096,0.00011,18.12228]
[1780295188812,36.8,73097.99,0.0,0.81069,0.00011,18.13768]
[1780295188984,36.8,73097.99,0.0,0.81069,0.00011,18.13768]
[1780295191030,36.8,73098.19,0.0,0.8107,0.00011,18.13679]
[1780295191082,36.8,73098.19,0.0,0.8107,0.00011,18.13679]
[1780295191131,36.8,73097.51,0.0,0.81065,0.00011,18.13762]
[1780295192226,36.8,73097.51,0.0,0.81065,0.00011,18.13762]
[1780295192607,36.8,73097.51,0.0,0.81065,0.00011,18.13762]
[1780295192659,36.8,73097.51,0.0,0.81065,0.00011,18.13762]
[1780295192723,36.8,73097.51,0.0,0.81065,0.00011,18.13762]
[1780295192707,36.8,73093.03,0.0,0.81015,0.00011,18.16582]
[1780295197062,36.8,73084.01,0.0,0.80915,0.00011,18.22245]
[1780295198069,36.8,73078.42,0.0,0.80853,0.00011,18.25726]
[1780295200083,36.8,73083.86,0.0,0.80913,0.00011,18.2235]
[1780295202505,36.8,73084.57,0.0,0.80921,0.00011,18.21924]
[1780295202555,36.8,73084.57,0.0,0.80921,0.00011,18.21924]
[1780295202724,36.8,73084.57,0.0,0.80921,0.00011,18.21924]
[1780295206125,36.8,73090.36,0.0,0.80984,0.00011,18.18355]
[1780295208412,36.8,73092.34,0.0,0.81006,0.00011,18.17136]
[1780295208460,36.8,73092.34,0.0,0.81006,0.00011,18.17136]
[1780295208472,36.8,73092.34,0.0,0.81006,0.00011,18.17136]
[1780295214205,36.81,73097.31,0.0,0.81059,0.00011,18.14137]
[1780295214211,36.81,73097.31,0.0,0.81059,0.00011,18.14137]
[1780295214227,36.81,73097.31,0.0,0.81059,0.00011,18.14137]
[1780295220223,36.81,73093.44,0.0,0.81014,0.00011,18.1667]
[1780295223014,36.81,73093.7,0.0,0.81016,0.00011,18.16541]
[1780295223066,36.81,73093.7,0.0,0.81016,0.00011,18.16541]
[1780295223226,36.81,73093.7,0.0,0.81016,0.00011,18.16541]
[1780295228279,36.81,73094.36,0.0,0.81022,0.00011,18.1623]
[1780295233314,36.82,73094.71,0.0,0.81024,0.00011,18.16099]
[1780295236335,36.82,73106.71,0.0,0.81155,0.00011,18.08679]
[1780295237273,36.82,73106.71,0.0,0.81155,0.00011,18.08679]
[1780295237323,36.82,73106.71,0.0,0.81155,0.00011,18.08679]
[1780295237478,36.82,73106.71,0.0,0.81155,0.00011,18.08679]
[1780295237500,36.82,73111.36,0.0,0.81205,0.00011,18.05807]
[1780295243384,36.82,73112.69,0.0,0.81217,0.00011,18.05152]
[1780295245083,36.82,73114.22,0.0,0.81233,0.00011,18.04212]
[1780295245134,36.82,73114.22,0.0,0.81233,0.00011,18.04212]
[1780295245226,36.82,73114.22,0.0,0.81233,0.00011,18.04212]
[1780295247413,36.82,73117.26,0.0,0.81266,0.00011,18.02362]
[1780295252448,36.83,73119.35,0.0,0.8129,0.00011,18.00786]
[1780295254462,36.83,73115.78,0.0,0.8125,0.00011,18.03047]
[1780295256221,36.83,73114.06,0.0,0.81231,0.00011,18.04133]
[1780295256273,36.83,73114.06,0.0,0.81231,0.00011,18.04133]
[1780295256478,36.83,73114.06,0.0,0.81231,0.00011,18.04133]
[1780295260504,36.83,73108.56,0.0,0.8117,0.00011,18.07614]
[1780295261823,36.83,73108.56,0.0,0.8117,0.00011,18.07614]
[1780295261870,36.83,73106.98,0.0,0.81153,0.00011,18.08606]
[1780295261980,36.83,73106.98,0.0,0.81153,0.00011,18.08606]
[1780295267114,36.83,73108.44,0.0,0.81168,0.00011,18.07717]
[1780295267226,36.83,73108.44,0.0,0.81168,0.00011,18.07717]
[1780295271746,36.83,73105.55,0.0,0.81136,0.00011,18.09541]
[1780295271796,36.83,73105.55,0.0,0.81136,0.00011,18.09541]
[1780295271995,36.83,73106.1,0.0,0.81142,0.00011,18.09207]
[1780295273744,36.83,73106.29,0.0,0.81144,0.00011,18.09089]
[1780295273977,36.83,73108.17,0.0,0.81165,0.00011,18.07929]
[1780295276616,36.83,73112.58,0.0,0.81213,0.00011,18.05194]
[1780295278253,36.83,73113.17,0.0,0.81219,0.00011,18.04834]
[1780295278305,36.83,73113.17,0.0,0.81219,0.00011,18.04834]
[1780295278473,36.83,73113.17,0.0,0.81219,0.00011,18.04834]
[1780295278630,36.83,73116.68,0.0,0.81257,0.00011,18.02656]
[1780295283620,36.83,73115.34,0.0,0.81242,0.00011,18.03543]
[1780295283672,36.83,73115.34,0.0,0.81242,0.00011,18.03543]
[1780295283728,36.83,73115.34,0.0,0.81242,0.00011,18.03543]
[1780295286686,36.83,73121.09,0.0,0.81304,0.00011,18.00005]
[1780295287693,36.83,73126.61,0.0,0.81364,0.00011,17.96558]
[1780295287898,36.83,73126.61,0.0,0.81364,0.00011,17.96558]
[1780295287975,36.83,73126.61,0.0,0.81364,0.00011,17.96558]
[1780295289281,36.83,73126.26,0.0,0.8136,0.00011,17.96778]
[1780295290984,36.83,73127.56,0.0,0.81374,0.00011,17.95977]
[1780295291721,36.83,73123.44,0.0,0.81329,0.00011,17.98555]
[1780295294742,36.84,73120.25,0.0,0.81294,0.00011,18.00557]
[1780295295719,36.84,73120.25,0.0,0.81294,0.00011,18.00557]
[1780295295771,36.84,73120.25,0.0,0.81294,0.00011,18.00557]
[1780295295975,36.84,73118.47,0.0,0.81274,0.00011,18.01684]
[1780295301790,36.84,73117.08,0.0,0.81258,0.00011,18.0263]
[1780295305977,36.84,73117.09,0.0,0.81257,0.00011,18.0268]
[1780295306272,36.84,73117.09,0.0,0.81257,0.00011,18.0268]
[1780295306832,36.84,73109.31,0.0,0.81172,0.00011,18.07543]
[1780295308847,36.84,73107.4,0.0,0.81151,0.00011,18.08748]
[1780295312776,36.84,73106.98,0.0,0.81146,0.00011,18.09023]
[1780295312786,36.84,73106.98,0.0,0.81146,0.00011,18.09023]
[1780295312989,36.84,73107.08,0.0,0.81149,0.00011,18.08614]
[1780295318636,36.84,73105.73,0.0,0.81134,0.00011,18.09483]
[1780295322941,36.84,73100.86,0.0,0.8108,0.00011,18.12563]
[1780295322979,36.84,73100.86,0.0,0.8108,0.00011,18.12563]
[1780295322993,36.84,73100.86,0.0,0.8108,0.00011,18.12563]
[1780295323913,36.84,73100.86,0.0,0.8108,0.00011,18.12563]
[1780295323980,36.84,73100.1,0.0,0.81071,0.00011,18.13051]
[1780295330048,36.85,73098.07,0.0,0.81047,0.00011,18.14402]
[1780295331604,36.85,73096.77,0.0,0.81033,0.00011,18.15224]
[1780295331656,36.85,73096.77,0.0,0.81033,0.00011,18.15224]
[1780295332978,36.85,73094.19,0.0,0.81004,0.00011,18.16853]
[1780295338099,36.85,73090.97,0.0,0.80968,0.00011,18.18906]
[1780295338152,36.85,73090.97,0.0,0.80968,0.00011,18.18906]
[1780295338221,36.85,73090.97,0.0,0.80968,0.00011,18.18906]
[1780295338322,36.85,73091.68,0.0,0.80975,0.00011,18.18474]
[1780295341927,36.85,73091.75,0.0,0.80976,0.00011,18.1844]
[1780295341072,36.85,73093.86,0.0,0.80999,0.00011,18.17148]
[1780295342078,36.85,73096.14,0.0,0.81024,0.00011,18.15742]
[1780295343086,36.85,73097.08,0.0,0.81034,0.00011,18.15171]
[1780295347114,36.85,73096.22,0.0,0.81024,0.00011,18.15763]
[1780295348120,36.85,73094.76,0.0,0.81007,0.00011,18.16684]
[1780295350135,36.85,73093.85,0.0,0.80997,0.00011,18.17276]
[1780295352149,36.85,73093.08,0.0,0.80988,0.00011,18.17779]
[1780295355170,36.85,73095.39,0.0,0.81013,0.00011,18.1638]
[1780295356177,36.85,73098.25,0.0,0.81044,0.00011,18.14615]
[1780295357184,36.86,73100.16,0.0,0.81065,0.00011,18.13444]
[1780295362219,36.86,73099.38,0.0,0.81055,0.00011,18.14018]
[1780295363226,36.86,73096.86,0.0,0.81027,0.00011,18.15602]
[1780295364233,36.86,73094.98,0.0,0.81006,0.00011,18.16786]
[1780295367254,36.86,73093.7,0.0,0.80991,0.00011,18.17622]
[1780295372289,36.86,73094.22,0.0,0.80998,0.00011,18.17008]
[1780295377324,36.86,73094.4,0.0,0.80999,0.00011,18.16967]
[1780295382359,36.87,73095.94,0.0,0.81014,0.00011,18.16082]
[1780295383366,36.87,73097.67,0.0,0.81033,0.00011,18.15023]
[1780295388402,36.87,73097.62,0.0,0.81031,0.00011,18.1514]
[1780295389409,36.87,73096.92,0.0,0.81023,0.00011,18.15592]
[1780295390416,36.87,73096.18,0.0,0.81015,0.00011,18.16068]
[1780295391423,36.87,73097.19,0.0,0.81026,0.00011,18.15456]
[1780295396458,36.87,73097.16,0.0,0.81024,0.00011,18.15555]
[1780295401493,36.87,73096.55,0.0,0.81016,0.00011,18.16016]
[1780295402500,36.87,73101.55,0.0,0.8107,0.00011,18.12924]
[1780295403507,36.87,73102.98,0.0,0.81086,0.00011,18.12054]
[1780295404514,36.88,73104.25,0.0,0.81099,0.00011,18.11285]
[1780295405521,36.88,73106.05,0.0,0.81119,0.00011,18.10187]
[1780295406528,36.88,73106.9,0.0,0.81128,0.00011,18.09681]
[1780295407535,36.88,73102.86,0.0,0.81083,0.00011,18.12217]
[1780295408542,36.88,73100.75,0.0,0.8106,0.00011,18.13548]
[1780295409549,36.88,73097.42,0.0,0.81023,0.00011,18.15636]
[1780295410556,36.88,73095.85,0.0,0.81005,0.00011,18.16626]
[1780295411563,36.88,73093.22,0.0,0.80976,0.00011,18.18273]
[1780295414584,36.88,73094.09,0.0,0.80985,0.00011,18.17768]
[1780295416598,36.88,73091.33,0.0,0.80954,0.00011,18.19507]
[1780295418612,36.88,73090.12,0.0,0.80941,0.00011,18.20279]
[1780295419619,36.88,73088.96,0.0,0.80928,0.00011,18.21008]
[1780295420633,36.88,73083.67,0.0,0.80869,0.00011,18.24299]
[1780295421638,36.88,73077.83,0.0,0.80804,0.00011,18.27938]
[1780295422650,36.88,73068.05,0.0,0.80696,0.00011,18.34009]
[1780295423656,36.88,73065.43,0.0,0.80666,0.00011,18.35637]
[1780295424663,36.88,73063.7,0.0,0.80647,0.00011,18.36711]
[1780295425680,36.88,73062.19,0.0,0.8063,0.00011,18.37647]
[1780295426687,36.88,73053.0,0.0,0.80528,0.00011,18.43341]
[1780295427344,36.88,73053.0,0.0,0.80528,0.00011,18.43341]
[1780295427701,36.88,73062.2,0.0,0.8063,0.00011,18.37664]
[1780295428064,36.88,73062.2,0.0,0.8063,0.00011,18.37664]
[1780295428087,36.88,73062.2,0.0,0.8063,0.00011,18.37664]
[1780295428707,36.88,73068.88,0.0,0.80704,0.00011,18.33544]
[1780295429714,36.88,73065.28,0.0,0.80664,0.00011,18.35789]
[1780295430781,36.88,73065.28,0.0,0.80664,0.00011,18.35789]
[1780295430948,36.88,73065.28,0.0,0.80664,0.00011,18.35789]
[1780295430990,36.88,73067.39,0.0,0.80687,0.00011,18.34498]
[1780295431728,36.89,73071.65,0.0,0.80737,0.00011,18.31519]
[1780295433742,36.89,73074.89,0.0,0.80772,0.00011,18.2955]
[1780295434750,36.89,73078.32,0.0,0.8081,0.00011,18.27434]
[1780295435757,36.89,73079.76,0.0,0.80825,0.00011,18.26552]
[1780295436764,36.89,73081.36,0.0,0.80843,0.00011,18.25573]
[1780295439785,36.89,73083.18,0.0,0.80862,0.00011,18.24483]
[1780295441221,36.89,73082.7,0.0,0.80857,0.00011,18.24794]
[1780295442806,36.89,73086.15,0.0,0.80894,0.00011,18.22684]
[1780295443816,36.89,73093.74,0.0,0.80978,0.00011,18.17989]
[1780295444823,36.89,73097.16,0.0,0.81015,0.00011,18.15882]
[1780295445830,36.89,73095.13,0.0,0.80992,0.00011,18.17166]
[1780295446837,36.89,73090.07,0.0,0.80936,0.00011,18.20331]
[1780295447844,36.89,73087.07,0.0,0.80903,0.00011,18.22216]
[1780295449858,36.89,73088.6,0.0,0.80919,0.00011,18.21302]
[1780295453080,36.89,73089.26,0.0,0.80925,0.00011,18.20943]
[1780295453131,36.89,73089.26,0.0,0.80925,0.00011,18.20943]
[1780295453221,36.89,73089.26,0.0,0.80925,0.00011,18.20943]
[1780295453886,36.9,73089.89,0.0,0.80932,0.00011,18.20569]
[1780295454893,36.9,73088.09,0.0,0.80912,0.00011,18.21703]
[1780295455901,36.9,73086.26,0.0,0.80891,0.00011,18.22856]
[1780295456908,36.9,73081.38,0.0,0.80837,0.00011,18.25897]
[1780295457915,36.9,73079.29,0.0,0.80814,0.00011,18.27207]
[1780295460936,36.9,73072.82,0.0,0.80742,0.00011,18.31241]
[1780295462952,36.9,73075.22,0.0,0.80768,0.00011,18.29767]
[1780295463957,36.9,73084.76,0.0,0.80874,0.00011,18.2386]
[1780295464964,36.9,73087.32,0.0,0.80902,0.00011,18.22278]
[1780295465971,36.9,73087.62,0.0,0.80905,0.00011,18.22104]
[1780295466978,36.9,73090.33,0.0,0.80934,0.00011,18.20453]
[1780295468992,36.9,73089.27,0.0,0.80922,0.00011,18.21143]
[1780295469999,36.9,73091.11,0.0,0.80942,0.00011,18.20002]
[1780295471006,36.9,73092.81,0.0,0.8096,0.00011,18.1898]
[1780295473025,36.9,73090.98,0.0,0.8094,0.00011,18.20134]
[1780295474032,36.9,73089.62,0.0,0.80925,0.00011,18.20995]
[1780295475046,36.9,73086.51,0.0,0.8089,0.00011,18.22957]
[1780295479799,36.9,73086.23,0.0,0.80886,0.00011,18.23186]
[1780295479851,36.9,73086.23,0.0,0.80886,0.00011,18.23186]
[1780295479981,36.9,73086.23,0.0,0.80886,0.00011,18.23186]
[1780295480081,36.91,73087.13,0.0,0.80895,0.00011,18.22642]
[1780295483103,36.91,73088.5,0.0,0.8091,0.00011,18.21836]
[1780295485117,36.91,73083.57,0.0,0.80855,0.00011,18.24925]
[1780295486124,36.91,73081.0,0.0,0.80826,0.00011,18.26529]
[1780295488138,36.91,73073.6,0.0,0.80744,0.00011,18.3113]
[1780295489145,36.91,73070.46,0.0,0.80709,0.00011,18.33077]
[1780295492991,36.91,73069.53,0.0,0.80699,0.00011,18.33654]
[1780295493044,36.91,73069.53,0.0,0.80699,0.00011,18.33654]
[1780295493092,36.91,73069.54,0.0,0.80701,0.00011,18.33293]
[1780295493222,36.91,73069.54,0.0,0.80701,0.00011,18.33293]
[1780295496196,36.91,73071.42,0.0,0.80722,0.00011,18.32134]
[1780295497203,36.91,73078.14,0.0,0.80797,0.00011,18.27978]
[1780295498210,36.91,73081.04,0.0,0.80829,0.00011,18.2619]
[1780295499216,36.91,73081.98,0.0,0.80839,0.00011,18.25618]
[1780295502238,36.91,73083.88,0.0,0.80859,0.00011,18.24475]
[1780295503922,36.91,73083.88,0.0,0.80859,0.00011,18.24475]
[1780295503968,36.91,73083.88,0.0,0.80859,0.00011,18.24475]
[1780295503980,36.91,73083.88,0.0,0.80859,0.00011,18.24475]
[1780295504070,36.91,73083.63,0.0,0.80856,0.00011,18.24654]
[1780295506266,36.91,73086.23,0.0,0.80884,0.00011,18.23067]
[1780295510294,36.91,73088.83,0.0,0.80912,0.00011,18.21511]
[1780295513678,36.91,73089.34,0.0,0.80917,0.00011,18.21227]
[1780295513720,36.91,73089.34,0.0,0.80917,0.00011,18.21227]
[1780295513726,36.91,73089.34,0.0,0.80917,0.00011,18.21227]
[1780295513779,36.91,73089.39,0.0,0.80917,0.00011,18.21212]
[1780295515093,36.91,73089.39,0.0,0.80917,0.00011,18.21212]
[1780295515221,36.91,73089.26,0.0,0.80916,0.00011,18.21308]
[1780295515329,36.92,73089.47,0.0,0.80918,0.00011,18.21194]
[1780295517343,36.92,73091.97,0.0,0.80945,0.00011,18.19675]
[1780295518350,36.92,73093.9,0.0,0.80966,0.00011,18.18495]
[1780295520364,36.92,73094.97,0.0,0.80977,0.00011,18.17869]
[1780295523679,36.92,73094.38,0.0,0.8097,0.00011,18.18273]
[1780295523684,36.92,73094.38,0.0,0.8097,0.00011,18.18273]
[1780295523720,36.92,73094.38,0.0,0.8097,0.00011,18.18273]
[1780295523780,36.92,73094.86,0.0,0.80974,0.00011,18.17994]
[1780295524392,36.92,73096.62,0.0,0.80993,0.00011,18.16921]
[1780295528420,36.92,73097.59,0.0,0.81003,0.00011,18.16401]
[1780295529427,36.92,73101.0,0.0,0.8104,0.00011,18.14306]
[1780295530434,36.92,73102.22,0.0,0.81053,0.00011,18.13572]
[1780295533567,36.92,73102.68,0.0,0.81057,0.00011,18.13335]
[1780295533616,36.92,73102.68,0.0,0.81057,0.00011,18.13335]
[1780295533722,36.92,73102.68,0.0,0.81057,0.00011,18.13335]
[1780295533823,36.92,73102.7,0.0,0.81057,0.00011,18.13347]
[1780295534462,36.93,73102.1,0.0,0.8105,0.00011,18.13744]
[1780295540504,36.93,73102.11,0.0,0.81048,0.00011,18.13879]
[1780295543525,36.93,73112.44,0.0,0.8116,0.00011,18.07521]
[1780295544532,36.93,73114.34,0.0,0.8118,0.00011,18.06357]
[1780295545539,36.93,73115.04,0.0,0.81187,0.00011,18.05941]
[1780295548560,36.93,73115.83,0.0,0.81195,0.00011,18.05506]
[1780295549440,36.93,73115.83,0.0,0.81195,0.00011,18.05506]
[1780295549474,36.93,73115.83,0.0,0.81195,0.00011,18.05506]
[1780295549488,36.93,73115.83,0.0,0.81195,0.00011,18.05506]
[1780295549567,36.93,73117.51,0.0,0.81213,0.00011,18.04481]
[1780295550574,36.93,73118.16,0.0,0.8122,0.00011,18.04098]
[1780295552588,36.94,73118.64,0.0,0.81227,0.00011,18.03483]
[1780295554602,36.94,73117.42,0.0,0.81213,0.00011,18.04285]
[1780295555609,36.94,73116.79,0.0,0.81206,0.00011,18.04698]
[1780295557623,36.94,73117.18,0.0,0.81209,0.00011,18.04495]
[1780295558630,36.94,73115.51,0.0,0.81191,0.00011,18.05554]
[1780295560964,36.94,73115.26,0.0,0.81188,0.00011,18.05728]
[1780295560966,36.94,73115.26,0.0,0.81188,0.00011,18.05728]
[1780295560982,36.94,73115.26,0.0,0.81188,0.00011,18.05728]
[1780295561065,36.94,73115.32,0.0,0.81188,0.00011,18.05728]
[1780295563665,36.94,73116.33,0.0,0.81198,0.00011,18.05137]
[1780295564672,36.94,73117.43,0.0,0.8121,0.00011,18.04472]
[1780295565679,36.94,73117.74,0.0,0.81213,0.00011,18.04299]
[1780295567217,36.94,73117.84,0.0,0.81213,0.00011,18.04257]
[1780295567474,36.94,73117.84,0.0,0.81213,0.00011,18.04257]
[1780295567695,36.94,73119.13,0.0,0.81227,0.00011,18.03475]
[1780295568702,36.94,73115.03,0.0,0.81182,0.00011,18.06028]
[1780295569709,36.94,73113.16,0.0,0.81162,0.00011,18.07193]
[1780295570717,36.94,73111.12,0.0,0.8114,0.00011,18.08461]
[1780295572115,36.94,73111.12,0.0,0.8114,0.00011,18.08461]
[1780295572166,36.94,73111.12,0.0,0.8114,0.00011,18.08461]
[1780295572212,36.94,73111.03,0.0,0.81139,0.00011,18.08516]
[1780295572222,36.94,73111.03,0.0,0.81139,0.00011,18.08516]
[1780295574744,36.94,73110.27,0.0,0.8113,0.00011,18.08986]
[1780295577765,36.94,73112.66,0.0,0.81157,0.00011,18.07497]
[1780295578772,36.94,73113.13,0.0,0.81162,0.00011,18.07205]
[1780295579779,36.94,73117.87,0.0,0.81213,0.00011,18.0426]
[1780295580786,36.94,73115.44,0.0,0.81187,0.00011,18.05775]
[1780295581793,36.94,73108.04,0.0,0.81106,0.00011,18.10372]
[1780295582800,36.94,73104.01,0.0,0.81062,0.00011,18.12884]
[1780295584814,36.94,73102.12,0.0,0.81041,0.00011,18.14072]
[1780295585589,36.94,73102.12,0.0,0.81041,0.00011,18.14072]
[1780295585641,36.94,73102.12,0.0,0.81041,0.00011,18.14072]
[1780295585723,36.94,73102.12,0.0,0.81041,0.00011,18.14072]
[1780295585821,36.94,73100.66,0.0,0.81025,0.00011,18.14984]
[1780295590856,36.95,73100.73,0.0,0.81025,0.00011,18.14965]
[1780295592877,36.95,73103.06,0.0,0.8105,0.00011,18.1353]
[1780295593877,36.95,73117.76,0.0,0.81211,0.00011,18.0441]
[1780295594884,36.95,73121.0,0.0,0.81246,0.00011,18.02401]
[1780295597907,36.95,73122.55,0.0,0.81263,0.00011,18.01451]
[1780295597960,36.95,73122.55,0.0,0.81263,0.00011,18.01451]
[1780295597976,36.95,73122.55,0.0,0.81263,0.00011,18.01451]
[1780295598075,36.95,73124.11,0.0,0.81279,0.00011,18.0049]
[1780295599922,36.95,73131.44,0.0,0.81359,0.00011,17.95949]
[1780295600928,36.95,73139.86,0.0,0.8145,0.00011,17.90722]
[1780295603001,36.95,73141.43,0.0,0.81466,0.00011,17.89767]
[1780295603033,36.95,73141.43,0.0,0.81466,0.00011,17.89767]
[1780295603222,36.95,73141.43,0.0,0.81466,0.00011,17.89767]
[1780295603102,36.95,73140.84,0.0,0.81459,0.00011,17.90158]
[1780295603949,36.95,73135.45,0.0,0.81401,0.00011,17.93538]
[1780295604956,36.95,73133.87,0.0,0.81383,0.00011,17.94545]
[1780295608988,36.95,73127.01,0.0,0.81308,0.00011,17.98884]
[1780295609995,36.95,73124.79,0.0,0.81283,0.00011,18.00282]
[1780295612010,36.95,73124.85,0.0,0.81286,0.00011,17.99897]
[1780295613697,36.95,73124.46,0.0,0.81282,0.00011,18.0016]
[1780295613724,36.95,73124.46,0.0,0.81282,0.00011,18.0016]
[1780295613750,36.95,73124.46,0.0,0.81282,0.00011,18.0016]
[1780295614024,36.95,73124.68,0.0,0.81284,0.00011,18.00033]
[1780295616869,36.95,73124.89,0.0,0.81286,0.00011,17.99922]
[1780295616976,36.95,73124.89,0.0,0.81286,0.00011,17.99922]
[1780295617047,36.95,73124.85,0.0,0.81285,0.00011,17.99957]
[1780295617975,36.95,73124.85,0.0,0.81285,0.00011,17.99957]
[1780295619061,36.96,73123.6,0.0,0.81271,0.00011,18.00754]
[1780295619299,36.96,73123.6,0.0,0.81271,0.00011,18.00754]
[1780295619981,36.96,73123.6,0.0,0.81271,0.00011,18.00754]
[1780295620068,36.96,73122.44,0.0,0.81259,0.00011,18.01485]
[1780295622082,36.96,73120.6,0.0,0.81238,0.00011,18.02647]
[1780295623179,36.96,73120.6,0.0,0.81238,0.00011,18.02647]
[1780295623222,36.96,73120.6,0.0,0.81238,0.00011,18.02647]
[1780295623228,36.96,73120.6,0.0,0.81238,0.00011,18.02647]
[1780295623208,36.96,73119.09,0.0,0.81222,0.00011,18.03601]
[1780295623960,36.96,73119.09,0.0,0.81222,0.00011,18.03601]
[1780295623985,36.96,73119.09,0.0,0.81222,0.00011,18.03601]
[1780295624096,36.96,73115.3,0.0,0.8118,0.00011,18.05955]
[1780295625103,36.96,73111.54,0.0,0.81139,0.00011,18.08295]
[1780295626110,36.96,73109.07,0.0,0.81112,0.00011,18.09831]
[1780295629595,36.96,73108.01,0.0,0.81101,0.00011,18.10486]
[1780295629647,36.96,73108.01,0.0,0.81101,0.00011,18.10486]
[1780295629721,36.96,73108.01,0.0,0.81101,0.00011,18.10486]
[1780295630138,36.96,73108.15,0.0,0.81102,0.00011,18.10393]
[1780295631145,36.96,73106.48,0.0,0.81084,0.00011,18.11426]
[1780295632259,36.96,73103.33,0.0,0.81049,0.00011,18.13386]
[1780295638194,36.96,73103.85,0.0,0.81054,0.00011,18.13107]
[1780295643143,36.96,73104.16,0.0,0.81057,0.00011,18.12946]
[1780295643195,36.96,73104.16,0.0,0.81057,0.00011,18.12946]
[1780295643225,36.96,73104.16,0.0,0.81057,0.00011,18.12946]
[1780295643228,36.96,73104.12,0.0,0.81057,0.00011,18.12979]
[1780295644236,36.96,73102.11,0.0,0.81034,0.00011,18.14248]
[1780295649271,36.96,73103.03,0.0,0.81043,0.00011,18.13766]
[1780295650279,36.96,73104.99,0.0,0.81064,0.00011,18.12559]
[1780295651286,36.96,73114.85,0.0,0.81172,0.00011,18.06435]
[1780295651800,36.96,73114.85,0.0,0.81172,0.00011,18.06435]
[1780295651852,36.96,73114.85,0.0,0.81172,0.00011,18.06435]
[1780295651986,36.96,73114.85,0.0,0.81172,0.00011,18.06435]
[1780295652293,36.96,73117.98,0.0,0.81206,0.00011,18.04494]
[1780295653301,36.96,73116.08,0.0,0.81185,0.00011,18.05679]
[1780295654308,36.96,73114.24,0.0,0.81165,0.00011,18.06826]
[1780295655315,36.96,73111.76,0.0,0.81138,0.00011,18.08367]
[1780295656540,36.96,73112.66,0.0,0.81148,0.00011,18.07808]
[1780295656592,36.96,73112.66,0.0,0.81148,0.00011,18.07808]
[1780295656724,36.96,73112.66,0.0,0.81148,0.00011,18.07808]
[1780295657329,36.96,73112.92,0.0,0.81151,0.00011,18.07647]
[1780295658336,36.96,73114.88,0.0,0.81172,0.00011,18.06431]
[1780295660350,36.96,73113.11,0.0,0.81153,0.00011,18.07534]
[1780295662416,36.96,73113.25,0.0,0.81154,0.00011,18.07447]
[1780295662461,36.96,73113.25,0.0,0.81154,0.00011,18.07447]
[1780295662471,36.96,73113.25,0.0,0.81154,0.00011,18.07447]
[1780295662562,36.96,73112.97,0.0,0.81151,0.00011,18.07621]
[1780295669413,36.96,73111.58,0.0,0.81136,0.00011,18.08479]
[1780295673727,36.96,73111.93,0.0,0.81143,0.00011,18.07899]
[1780295673782,36.96,73111.93,0.0,0.81143,0.00011,18.07899]
[1780295673977,36.96,73111.93,0.0,0.81143,0.00011,18.07899]
[1780295674078,36.96,73111.84,0.0,0.81142,0.00011,18.07954]
[1780295674448,36.96,73108.36,0.0,0.81104,0.00011,18.10112]
[1780295675456,36.96,73106.47,0.0,0.81083,0.00011,18.1128]
[1780295676463,36.96,73104.12,0.0,0.81057,0.00011,18.12732]
[1780295678384,36.96,73103.61,0.0,0.81052,0.00011,18.13041]
[1780295678432,36.96,73103.61,0.0,0.81052,0.00011,18.13041]
[1780295678470,36.96,73103.61,0.0,0.81052,0.00011,18.13041]
[1780295678480,36.96,73103.73,0.0,0.81053,0.00011,18.12959]
[1780295682508,36.96,73097.97,0.0,0.80991,0.00011,18.16501]
[1780295683920,36.96,73097.97,0.0,0.80991,0.00011,18.16501]
[1780295683971,36.96,73097.97,0.0,0.80991,0.00011,18.16501]
[1780295683981,36.96,73097.97,0.0,0.80991,0.00011,18.16501]
[1780295684073,36.96,73097.53,0.0,0.80986,0.00011,18.16762]
[1780295687982,36.96,73096.09,0.0,0.80971,0.00011,18.1762]
[1780295688047,36.96,73095.96,0.0,0.8097,0.00011,18.17689]
[1780295690569,36.96,73097.53,0.0,0.80987,0.00011,18.16684]
[1780295692584,36.96,73102.04,0.0,0.81037,0.00011,18.1387]
[1780295694888,36.96,73102.4,0.0,0.81041,0.00011,18.13642]
[1780295694939,36.96,73102.4,0.0,0.81041,0.00011,18.13642]
[1780295694976,36.96,73102.4,0.0,0.81041,0.00011,18.13642]
[1780295695076,36.96,73102.43,0.0,0.81042,0.00011,18.13618]
[1780295696612,36.96,73104.73,0.0,0.81067,0.00011,18.12182]
[1780295698626,36.96,73106.45,0.0,0.81086,0.00011,18.1111]
[1780295700641,36.96,73104.57,0.0,0.81065,0.00011,18.12274]
[1780295701969,36.96,73104.57,0.0,0.81065,0.00011,18.12274]
[1780295702021,36.96,73104.57,0.0,0.81065,0.00011,18.12274]
[1780295702223,36.96,73104.57,0.0,0.81065,0.00011,18.12274]
[1780295702290,36.96,73096.42,0.0,0.80976,0.00011,18.17314]
[1780295702654,36.96,73094.65,0.0,0.80957,0.00011,18.18411]
[1780295707690,36.96,73094.33,0.0,0.80952,0.00011,18.18672]
[1780295710913,36.96,73093.29,0.0,0.8094,0.00011,18.19355]
[1780295710918,36.96,73093.29,0.0,0.8094,0.00011,18.19355]
[1780295710973,36.96,73093.29,0.0,0.8094,0.00011,18.19355]
[1780295711075,36.96,73092.59,0.0,0.80932,0.00011,18.19807]
[1780295717081,36.96,73092.45,0.0,0.80929,0.00011,18.19987]
[1780295717154,36.96,73092.45,0.0,0.80929,0.00011,18.19987]
[1780295717223,36.96,73092.45,0.0,0.80929,0.00011,18.19987]
[1780295717309,36.96,73091.98,0.0,0.80923,0.00011,18.20315]
[1780295717762,36.96,73089.88,0.0,0.809,0.00011,18.21615]
[1780295719777,36.96,73087.59,0.0,0.80874,0.00011,18.23065]
[1780295721789,36.97,73085.52,0.0,0.80851,0.00011,18.24375]
[1780295722797,36.97,73080.76,0.0,0.80798,0.00011,18.27333]
[1780295723581,36.97,73080.76,0.0,0.80798,0.00011,18.27333]
[1780295723636,36.97,73080.76,0.0,0.80798,0.00011,18.27333]
[1780295723804,36.97,73079.03,0.0,0.80779,0.00011,18.28412]
[1780295726120,36.97,73079.03,0.0,0.80779,0.00011,18.28412]
[1780295726302,36.97,73079.03,0.0,0.80779,0.00011,18.28412]
[1780295726404,36.97,73078.01,0.0,0.80767,0.00011,18.29068]
[1780295726825,36.97,73072.45,0.0,0.80706,0.00011,18.32502]
[1780295727832,36.97,73070.28,0.0,0.80682,0.00011,18.33845]
[1780295728839,36.97,73064.57,0.0,0.80618,0.00011,18.3737]
[1780295729846,36.97,73059.73,0.0,0.80564,0.00011,18.40352]
[1780295730853,36.97,73056.84,0.0,0.80532,0.00011,18.4214]
[1780295731856,36.97,73056.84,0.0,0.80532,0.00011,18.4214]
[1780295731978,36.97,73056.84,0.0,0.80532,0.00011,18.4214]
[1780295732079,36.97,73056.42,0.0,0.8053,0.00011,18.42045]
[1780295733874,36.97,73062.49,0.0,0.80597,0.00011,18.38313]
[1780295734881,36.97,73067.73,0.0,0.80656,0.00011,18.35076]
[1780295737923,36.97,73071.0,0.0,0.80692,0.00011,18.33054]
[1780295738933,36.97,73075.81,0.0,0.80745,0.00011,18.30085]
[1780295739939,36.97,73079.67,0.0,0.80788,0.00011,18.27705]
[1780295742418,36.97,73080.14,0.0,0.80793,0.00011,18.27423]
[1780295742960,36.97,73080.68,0.0,0.80798,0.00011,18.27106]
[1780295744974,36.97,73083.84,0.0,0.80833,0.00011,18.25171]
[1780295745981,36.97,73085.92,0.0,0.80856,0.00011,18.23896]
[1780295748933,36.97,73086.37,0.0,0.8086,0.00011,18.23644]
[1780295749001,36.97,73088.15,0.0,0.8088,0.00011,18.22556]
[1780295752023,36.97,73084.05,0.0,0.80834,0.00011,18.25136]
[1780295757058,36.97,73078.92,0.0,0.80776,0.00011,18.28357]
[1780295758065,36.97,73075.63,0.0,0.8074,0.00011,18.30396]
[1780295759072,36.97,73072.89,0.0,0.80709,0.00011,18.32091]
[1780295760079,36.97,73070.9,0.0,0.80687,0.00011,18.33321]
[1780295761086,36.97,73066.54,0.0,0.80639,0.00011,18.36011]
[1780295762093,36.97,73062.09,0.0,0.80589,0.00011,18.38752]
[1780295767128,36.97,73061.99,0.0,0.80589,0.00011,18.38776]
[1780295769142,36.97,73066.15,0.0,0.80636,0.00011,18.36194]
[1780295774178,36.97,73065.13,0.0,0.80625,0.00011,18.36794]
[1780295775185,36.97,73069.28,0.0,0.80671,0.00011,18.34227]
[1780295777200,36.97,73076.05,0.0,0.80746,0.00011,18.30037]
[1780295778207,36.97,73079.61,0.0,0.80785,0.00011,18.27834]
[1780295779215,36.97,73084.18,0.0,0.80836,0.00011,18.25011]
[1780295781228,36.97,73080.01,0.0,0.8079,0.00011,18.27602]
[1780295782234,36.97,73077.3,0.0,0.8076,0.00011,18.29286]
[1780295783242,36.97,73075.15,0.0,0.80736,0.00011,18.30619]
[1780295787270,36.97,73073.3,0.0,0.80715,0.00011,18.31769]
[1780295791297,36.97,73071.43,0.0,0.80697,0.00011,18.32565]
[1780295796333,36.97,73070.78,0.0,0.8069,0.00011,18.32956]
[1780295800361,36.97,73076.78,0.0,0.80757,0.00011,18.29238]
[1780295801367,36.97,73082.01,0.0,0.80814,0.00011,18.26007]
[1780295806403,36.97,73083.79,0.0,0.80834,0.00011,18.24932]
[1780295809425,36.97,73081.83,0.0,0.80811,0.00011,18.26167]
[1780295810432,36.97,73079.97,0.0,0.80791,0.00011,18.27323]
[1780295815467,36.97,73078.27,0.0,0.80772,0.00011,18.28397]
[1780295821509,36.97,73076.56,0.0,0.80752,0.00011,18.29478]
[1780295822515,36.97,73069.05,0.0,0.80669,0.00011,18.34118]
[1780295823524,36.97,73067.02,0.0,0.80647,0.00011,18.35367]
[1780295824529,36.97,73064.95,0.0,0.80624,0.00011,18.3664]
[1780295825537,36.97,73058.88,0.0,0.80556,0.00011,18.40376]
[1780295826546,36.97,73055.32,0.0,0.80517,0.00011,18.4256]
[1780295828557,36.97,73053.4,0.0,0.80496,0.00011,18.43715]
[1780295832589,36.97,73051.53,0.0,0.80476,0.00011,18.44826]
[1780295833596,36.97,73049.72,0.0,0.80456,0.00011,18.45939]
[1780295840367,36.97,73049.08,0.0,0.80449,0.00011,18.46321]
[1780295840419,36.97,73049.08,0.0,0.80449,0.00011,18.46321]
[1780295840468,36.97,73048.33,0.0,0.8044,0.00011,18.46772]
[1780295844375,36.97,73048.29,0.0,0.8044,0.00011,18.46789]
[1780295845174,36.97,73047.79,0.0,0.80434,0.00011,18.47103]
[1780295845261,36.97,73041.1,0.0,0.8036,0.00011,18.51217]
[1780295845680,36.97,73036.54,0.0,0.80308,0.00011,18.54024]
[1780295848226,36.97,73035.09,0.0,0.80292,0.00011,18.54916]
[1780295848295,36.97,73035.14,0.0,0.80293,0.00011,18.54885]
[1780295850715,36.97,73039.19,0.0,0.80338,0.00011,18.52401]
[1780295853579,36.97,73039.43,0.0,0.80343,0.00011,18.51902]
[1780295853631,36.97,73039.43,0.0,0.80343,0.00011,18.51902]
[1780295853720,36.97,73039.43,0.0,0.80343,0.00011,18.51902]
[1780295858993,36.97,73042.06,0.0,0.80372,0.00011,18.50305]
[1780295864135,36.97,73044.03,0.0,0.80394,0.00011,18.49125]
[1780295864187,36.97,73044.03,0.0,0.80394,0.00011,18.49125]
[1780295864224,36.97,73044.03,0.0,0.80394,0.00011,18.49125]
[1780295867834,36.97,73050.15,0.0,0.80461,0.00011,18.45398]
[1780295871707,36.97,73048.2,0.0,0.80439,0.00011,18.46631]
[1780295871715,36.97,73048.2,0.0,0.80439,0.00011,18.46631]
[1780295871721,36.97,73048.2,0.0,0.80439,0.00011,18.46631]
[1780295872816,36.97,73049.49,0.0,0.80453,0.00011,18.45847]
[1780295872982,36.97,73049.49,0.0,0.80453,0.00011,18.45847]
[1780295873880,36.97,73057.42,0.0,0.80541,0.00011,18.40987]
[1780295874887,36.98,73054.29,0.0,0.80506,0.00011,18.42933]
[1780295878672,36.98,73054.33,0.0,0.80506,0.00011,18.42955]
[1780295878720,36.98,73054.33,0.0,0.80506,0.00011,18.42955]
[1780295878724,36.98,73054.33,0.0,0.80506,0.00011,18.42955]
[1780295882266,36.98,73053.74,0.0,0.80498,0.00011,18.43365]
[1780295882470,36.98,73053.74,0.0,0.80498,0.00011,18.43365]
[1780295884957,36.98,73057.37,0.0,0.80538,0.00011,18.41191]
[1780295885949,36.98,73057.37,0.0,0.80538,0.00011,18.41191]
[1780295885976,36.98,73057.37,0.0,0.80538,0.00011,18.41191]
[1780295886001,36.98,73057.37,0.0,0.80538,0.00011,18.41191]
[1780295887254,36.98,73058.7,0.0,0.80553,0.00011,18.40375]
[1780295887471,36.98,73058.7,0.0,0.80553,0.00011,18.40375]
[1780295887484,36.98,73062.57,0.0,0.80595,0.00011,18.38004]
[1780295892009,36.98,73065.57,0.0,0.80629,0.00011,18.3615]
[1780295893014,36.98,73073.91,0.0,0.80721,0.00011,18.31001]
[1780295896554,36.98,73074.29,0.0,0.80725,0.00011,18.30772]
[1780295896608,36.98,73074.29,0.0,0.80725,0.00011,18.30772]
[1780295896720,36.98,73073.67,0.0,0.80719,0.00011,18.31158]
[1780295899056,36.98,73070.55,0.0,0.80684,0.00011,18.3309]
[1780295902077,36.98,73065.86,0.0,0.80632,0.00011,18.35982]
[1780295903446,36.98,73065.86,0.0,0.80632,0.00011,18.35982]
[1780295903471,36.98,73065.86,0.0,0.80632,0.00011,18.35982]
[1780295903498,36.98,73065.86,0.0,0.80632,0.00011,18.35982]
[1780295907112,36.98,73059.23,0.0,0.80559,0.00011,18.40041]
[1780295908360,36.98,73059.23,0.0,0.80559,0.00011,18.40041]
[1780295908430,36.98,73059.23,0.0,0.80559,0.00011,18.40041]
[1780295908472,36.98,73059.23,0.0,0.80559,0.00011,18.40041]
[1780295908505,36.98,73059.23,0.0,0.80559,0.00011,18.40041]
[1780295908549,36.98,73059.23,0.0,0.80559,0.00011,18.40041]
[1780295911140,36.98,73062.69,0.0,0.806,0.00011,18.37512]
[1780295915784,36.98,73063.52,0.0,0.8061,0.00011,18.36979]
[1780295915836,36.98,73063.52,0.0,0.8061,0.00011,18.36979]
[1780295915972,36.98,73063.52,0.0,0.8061,0.00011,18.36979]
[1780295921210,36.98,73061.86,0.0,0.80592,0.00011,18.37971]
[1780295926245,36.98,73062.39,0.0,0.80598,0.00011,18.37615]
[1780295930356,36.98,73061.83,0.0,0.80593,0.00011,18.37944]
[1780295930408,36.98,73061.83,0.0,0.80593,0.00011,18.37944]
[1780295930475,36.98,73061.83,0.0,0.80593,0.00011,18.37944]
[1780295936316,36.97,73060.91,0.0,0.80583,0.00011,18.3847]
[1780295937958,36.97,73060.9,0.0,0.80583,0.00011,18.38471]
[1780295937961,36.97,73060.9,0.0,0.80583,0.00011,18.38471]
[1780295937980,36.97,73060.9,0.0,0.80583,0.00011,18.38471]
[1780295941351,36.97,73052.76,0.0,0.80493,0.00011,18.43462]
[1780295942178,36.97,73052.76,0.0,0.80493,0.00011,18.43462]
[1780295942221,36.97,73052.76,0.0,0.80493,0.00011,18.43462]
[1780295942360,36.97,73049.36,0.0,0.80455,0.00011,18.45563]
[1780295944374,36.97,73048.73,0.0,0.80448,0.00011,18.45953]
[1780295949409,36.97,73048.36,0.0,0.80443,0.00011,18.46179]
[1780295951071,36.97,73047.41,0.0,0.80433,0.00011,18.46764]
[1780295951123,36.97,73047.41,0.0,0.80433,0.00011,18.46764]
[1780295951228,36.97,73047.41,0.0,0.80433,0.00011,18.46764]
[1780295956459,36.97,73045.69,0.0,0.80414,0.00011,18.47818]
[1780295957434,36.97,73045.69,0.0,0.80414,0.00011,18.47818]
[1780295957472,36.97,73045.69,0.0,0.80414,0.00011,18.47818]
[1780295957486,36.97,73045.69,0.0,0.80414,0.00011,18.47818]
[1780295958519,36.97,73042.9,0.0,0.80382,0.00011,18.49545]
[1780295958723,36.97,73042.33,0.0,0.80376,0.00011,18.49905]
[1780295963508,36.98,73036.08,0.0,0.80305,0.00011,18.53785]
[1780295964516,36.98,73028.96,0.0,0.80225,0.00011,18.58163]
[1780295966529,36.98,73026.52,0.0,0.80197,0.00011,18.5966]
[1780295968861,36.98,73025.36,0.0,0.80184,0.00011,18.60365]
[1780295968913,36.98,73025.36,0.0,0.80184,0.00011,18.60365]
[1780295968980,36.98,73025.36,0.0,0.80184,0.00011,18.60365]
[1780295972571,36.97,73030.61,0.0,0.80246,0.00011,18.56769]
[1780295976137,36.98,73032.73,0.0,0.8027,0.00011,18.55473]
[1780295976189,36.98,73032.73,0.0,0.8027,0.00011,18.55473]
[1780295976225,36.98,73032.73,0.0,0.8027,0.00011,18.55473]
[1780295981634,36.98,73031.86,0.0,0.8026,0.00011,18.56017]
[1780295983649,36.98,73037.18,0.0,0.8032,0.00011,18.52754]
[1780295985040,36.98,73037.35,0.0,0.80322,0.00011,18.52655]
[1780295985091,36.98,73037.35,0.0,0.80322,0.00011,18.52655]
[1780295985225,36.98,73037.35,0.0,0.80322,0.00011,18.52655]
[1780295989693,36.98,73042.42,0.0,0.80378,0.00011,18.49562]
[1780295990322,36.98,73042.42,0.0,0.80378,0.00011,18.49562]
[1780295990374,36.98,73042.42,0.0,0.80378,0.00011,18.49562]
[1780295990475,36.98,73042.42,0.0,0.80378,0.00011,18.49562]
[1780295992715,36.98,73050.03,0.0,0.80463,0.00011,18.44912]
[1780295994945,36.98,73049.89,0.0,0.80461,0.00011,18.45012]
[1780295994981,36.98,73049.89,0.0,0.80461,0.00011,18.45012]
[1780295994996,36.98,73049.89,0.0,0.80461,0.00011,18.45012]
[1780295996295,36.98,73049.56,0.0,0.80457,0.00011,18.4523]
[1780295996470,36.98,73049.56,0.0,0.80457,0.00011,18.4523]
[1780296001794,36.98,73041.25,0.0,0.80362,0.00011,18.50431]
[1780296002857,36.98,73041.25,0.0,0.80362,0.00011,18.50431]
[1780296002908,36.98,73041.25,0.0,0.80362,0.00011,18.50431]
[1780296002975,36.98,73041.25,0.0,0.80362,0.00011,18.50431]
[1780296003074,36.98,73036.54,0.0,0.80309,0.00011,18.53333]
[1780296009303,36.98,73037.28,0.0,0.80317,0.00011,18.52893]
[1780296009355,36.98,73037.28,0.0,0.80317,0.00011,18.52893]
[1780296009473,36.98,73037.28,0.0,0.80317,0.00011,18.52893]
[1780296014874,36.98,73037.08,0.0,0.80315,0.00011,18.53043]
[1780296018346,36.98,73036.28,0.0,0.80306,0.00011,18.53541]
[1780296018398,36.98,73036.28,0.0,0.80306,0.00011,18.53541]
[1780296018473,36.98,73036.28,0.0,0.80306,0.00011,18.53541]
[1780296024072,36.98,73036.21,0.0,0.80304,0.00011,18.53602]
[1780296024124,36.98,73036.21,0.0,0.80304,0.00011,18.53602]
[1780296024223,36.98,73036.21,0.0,0.80304,0.00011,18.53602]
[1780296029979,36.98,73036.03,0.0,0.80302,0.00011,18.53729]
[1780296032325,36.98,73035.87,0.0,0.803,0.00011,18.5383]
[1780296032332,36.98,73035.87,0.0,0.803,0.00011,18.5383]
[1780296032471,36.98,73035.87,0.0,0.803,0.00011,18.5383]
[1780296035014,36.98,73030.72,0.0,0.80245,0.00011,18.56639]
[1780296038730,36.98,73028.19,0.0,0.80217,0.00011,18.58186]
[1780296038779,36.98,73028.19,0.0,0.80217,0.00011,18.58186]
[1780296038976,36.98,73029.16,0.0,0.80228,0.00011,18.57587]
[1780296039054,36.98,73032.93,0.0,0.8027,0.00011,18.55271]
[1780296043082,36.98,73036.46,0.0,0.8031,0.00011,18.53106]
[1780296045509,36.98,73036.43,0.0,0.80309,0.00011,18.53128]
[1780296045561,36.98,73036.43,0.0,0.80309,0.00011,18.53128]
[1780296045610,36.98,73038.64,0.0,0.80334,0.00011,18.51779]
[1780296046225,36.98,73038.64,0.0,0.80334,0.00011,18.51779]
[1780296046327,36.98,73039.11,0.0,0.80339,0.00011,18.5149]
[1780296051139,36.98,73037.58,0.0,0.80321,0.00011,18.52459]
[1780296052027,36.98,73037.58,0.0,0.80321,0.00011,18.52459]
[1780296052037,36.98,73037.58,0.0,0.80321,0.00011,18.52459]
[1780296052146,36.98,73037.04,0.0,0.80315,0.00011,18.52796]
[1780296053152,36.98,73035.3,0.0,0.80296,0.00011,18.53869]
[1780296054224,36.98,73035.3,0.0,0.80296,0.00011,18.53869]
[1780296054325,36.98,73034.29,0.0,0.80284,0.00011,18.54492]
[1780296056694,36.98,73034.29,0.0,0.80284,0.00011,18.54492]
[1780296058188,36.98,73030.55,0.0,0.80242,0.00011,18.56794]
[1780296059195,36.98,73028.3,0.0,0.80217,0.00011,18.58173]
[1780296061211,36.98,73026.84,0.0,0.80201,0.00011,18.59061]
[1780296062218,36.98,73025.24,0.0,0.80183,0.00011,18.60038]
[1780296067634,36.98,73025.09,0.0,0.80181,0.00011,18.60109]
[1780296069268,36.98,73022.68,0.0,0.80154,0.00011,18.61569]
[1780296072289,36.98,73016.49,0.0,0.80084,0.00011,18.65365]
[1780296074303,36.98,73014.86,0.0,0.80066,0.00011,18.66366]
[1780296076662,36.98,73016.86,0.0,0.80089,0.00011,18.65143]
[1780296077323,36.98,73023.71,0.0,0.80166,0.00011,18.60947]
[1780296078331,36.98,73025.66,0.0,0.80188,0.00011,18.59758]
[1780296080345,36.98,73023.57,0.0,0.80164,0.00011,18.61041]
[1780296081352,36.98,73027.44,0.0,0.80208,0.00011,18.58661]
[1780296082359,36.98,73031.37,0.0,0.80252,0.00011,18.56247]
[1780296084373,36.98,73027.65,0.0,0.8021,0.00011,18.58528]
[1780296085380,36.98,73026.18,0.0,0.80194,0.00011,18.59426]
[1780296086387,36.98,73030.87,0.0,0.80247,0.00011,18.56546]
[1780296089408,36.98,73028.84,0.0,0.80224,0.00011,18.57789]
[1780296094443,36.98,73025.87,0.0,0.80193,0.00011,18.59242]
[1780296095449,36.98,73023.99,0.0,0.80172,0.00011,18.60405]
[1780296096457,36.98,73021.33,0.0,0.80142,0.00011,18.62043]
[1780296099478,36.98,73018.8,0.0,0.80113,0.00011,18.63609]
[1780296100485,36.98,73020.36,0.0,0.8013,0.00011,18.62659]
[1780296102499,36.98,73022.09,0.0,0.8015,0.00011,18.61608]
[1780296103506,36.98,73029.35,0.0,0.80231,0.00011,18.57162]
[1780296104513,36.98,73031.53,0.0,0.80256,0.00011,18.55817]
[1780296106390,36.98,73032.21,0.0,0.80264,0.00011,18.55398]
[1780296108541,36.98,73029.14,0.0,0.80229,0.00011,18.57282]
[1780296113576,36.98,73026.57,0.0,0.802,0.00011,18.58848]
[1780296118611,36.99,73027.39,0.0,0.80209,0.00011,18.58393]
[1780296121632,36.99,73029.63,0.0,0.80234,0.00011,18.57038]
[1780296124653,36.99,73031.96,0.0,0.8026,0.00011,18.55605]
[1780296126667,36.99,73033.47,0.0,0.80277,0.00011,18.54682]
[1780296127674,36.99,73036.96,0.0,0.80316,0.00011,18.52542]
[1780296131702,36.99,73034.42,0.0,0.80287,0.00011,18.54126]
[1780296132709,36.99,73030.67,0.0,0.80245,0.00011,18.56431]
[1780296133716,36.99,73027.54,0.0,0.8021,0.00011,18.58352]
[1780296134723,36.99,73023.69,0.0,0.80166,0.00011,18.60724]
[1780296135730,36.99,73021.4,0.0,0.8014,0.00011,18.62136]
[1780296140765,36.99,73020.07,0.0,0.80124,0.00011,18.62984]
[1780296142779,36.99,73015.06,0.0,0.80068,0.00011,18.66061]
[1780296144793,36.99,73012.62,0.0,0.8004,0.00011,18.67557]
[1780296146807,36.99,73014.5,0.0,0.80061,0.00011,18.66407]
[1780296151842,36.99,73016.05,0.0,0.80081,0.00011,18.6511]
[1780296156902,36.99,73016.34,0.0,0.80084,0.00011,18.64946]
[1780296161937,36.99,73015.52,0.0,0.80075,0.00011,18.65456]
[1780296165965,36.99,73012.43,0.0,0.8004,0.00011,18.67345]
[1780296171002,36.99,73011.16,0.0,0.80026,0.00011,18.68103]
[1780296175365,36.99,73011.1,0.0,0.80025,0.00011,18.6813]
[1780296175468,36.99,73008.14,0.0,0.79992,0.00011,18.69931]
[1780296176639,36.99,73006.2,0.0,0.7997,0.00011,18.71109]
[1780296177044,36.99,73003.06,0.0,0.79934,0.00011,18.73033]
[1780296178051,36.99,72998.93,0.0,0.79887,0.00011,18.75557]
[1780296180075,36.99,73009.92,0.0,0.80012,0.00011,18.68841]
[1780296181085,36.99,73018.66,0.0,0.80111,0.00011,18.635]
[1780296182096,36.99,73026.03,0.0,0.80194,0.00011,18.58999]
[1780296185117,36.99,73020.1,0.0,0.80126,0.00011,18.62666]
[1780296186124,36.99,73017.91,0.0,0.80102,0.00011,18.64009]
[1780296187894,36.99,73017.91,0.0,0.80102,0.00011,18.64009]
[1780296187969,36.99,73017.89,0.0,0.80101,0.00011,18.64022]
[1780296188538,36.99,73017.89,0.0,0.80101,0.00011,18.64022]
[1780296188639,36.99,73015.9,0.0,0.80079,0.00011,18.6524]
[1780296190152,36.99,73012.61,0.0,0.80041,0.00011,18.67276]
[1780296191927,36.99,73012.61,0.0,0.80041,0.00011,18.67276]
[1780296191158,36.99,73007.51,0.0,0.79983,0.00011,18.70404]
[1780296192165,36.99,73004.1,0.0,0.79944,0.00011,18.72494]
[1780296194180,36.99,72999.54,0.0,0.79893,0.00011,18.75283]
[1780296196194,36.99,72992.67,0.0,0.79814,0.00011,18.79473]
[1780296197201,36.99,72987.19,0.0,0.79752,0.00011,18.8282]
[1780296200222,36.99,72983.65,0.0,0.79711,0.00011,18.84985]
[1780296205459,36.99,72981.6,0.0,0.79688,0.00011,18.86233]
[1780296205469,36.99,72981.6,0.0,0.79688,0.00011,18.86233]
[1780296205721,36.99,72981.6,0.0,0.79688,0.00011,18.86233]
[1780296207272,36.99,72986.44,0.0,0.79743,0.00011,18.83287]
[1780296209286,36.99,72991.91,0.0,0.79805,0.00011,18.79963]
[1780296211300,36.99,72996.33,0.0,0.79858,0.00011,18.76914]
[1780296212307,36.99,72999.66,0.0,0.79896,0.00011,18.74881]
[1780296213314,36.99,73004.08,0.0,0.79946,0.00011,18.72182]
[1780296216787,36.99,73004.19,0.0,0.79947,0.00011,18.72123]
[1780296216838,36.99,73004.19,0.0,0.79947,0.00011,18.72123]
[1780296216974,36.99,73004.19,0.0,0.79947,0.00011,18.72123]
[1780296221371,36.99,73009.46,0.0,0.80007,0.00011,18.68925]
[1780296225399,36.99,73003.17,0.0,0.79935,0.00011,18.72799]
[1780296226793,36.99,73003.17,0.0,0.79935,0.00011,18.72799]
[1780296226843,36.99,73003.17,0.0,0.79935,0.00011,18.72799]
[1780296226972,36.99,73003.17,0.0,0.79935,0.00011,18.72799]
[1780296229990,36.99,73001.92,0.0,0.79921,0.00011,18.73567]
[1780296230042,36.99,73001.68,0.0,0.79918,0.00011,18.73714]
[1780296230223,36.99,73001.68,0.0,0.79918,0.00011,18.73714]
[1780296230762,36.99,73001.68,0.0,0.79918,0.00011,18.73714]
[1780296230976,36.99,73001.68,0.0,0.79918,0.00011,18.73714]
[1780296232942,36.99,72996.44,0.0,0.79858,0.00011,18.76912]
[1780296232977,36.99,72996.44,0.0,0.79858,0.00011,18.76912]
[1780296232991,36.99,72996.44,0.0,0.79858,0.00011,18.76912]
[1780296232448,36.99,72992.3,0.0,0.79811,0.00011,18.79434]
[1780296235078,36.99,72989.63,0.0,0.79781,0.00011,18.81047]
[1780296235221,36.99,72989.63,0.0,0.79781,0.00011,18.81047]
[1780296237483,36.99,72984.04,0.0,0.79717,0.00011,18.84453]
[1780296238490,36.99,72979.81,0.0,0.79669,0.00011,18.87029]
[1780296239497,36.99,72971.4,0.0,0.79572,0.00011,18.9214]
[1780296242519,36.99,72967.66,0.0,0.7953,0.00011,18.94387]
[1780296244536,36.99,72957.15,0.0,0.79409,0.00012,19.00743]
[1780296246566,36.99,72953.73,0.0,0.7937,0.00012,19.02802]
[1780296247380,36.99,72953.73,0.0,0.7937,0.00012,19.02802]
[1780296247429,36.99,72953.73,0.0,0.7937,0.00012,19.02802]
[1780296247994,36.99,72953.73,0.0,0.7937,0.00012,19.02802]
[1780296247573,36.99,72953.16,0.0,0.79363,0.00012,19.03139]
[1780296251601,36.99,72956.39,0.0,0.79401,0.00012,19.01152]
[1780296256636,36.99,72956.97,0.0,0.79408,0.00012,19.00777]
[1780296261098,36.99,72956.05,0.0,0.79398,0.00012,19.01315]
[1780296261148,36.99,72956.05,0.0,0.79398,0.00012,19.01315]
[1780296261222,36.99,72956.05,0.0,0.79398,0.00012,19.01315]
[1780296265463,36.99,72956.59,0.0,0.79404,0.00012,19.00968]
[1780296265472,36.99,72956.59,0.0,0.79404,0.00012,19.00968]
[1780296265513,36.99,72956.59,0.0,0.79404,0.00012,19.00968]
[1780296266771,36.99,72954.3,0.0,0.79378,0.00012,19.02351]
[1780296266805,36.99,72943.22,0.0,0.7925,0.00012,19.09051]
[1780296267766,36.99,72943.22,0.0,0.7925,0.00012,19.09051]
[1780296267876,36.99,72943.22,0.0,0.7925,0.00012,19.09051]
[1780296267977,36.99,72930.64,0.0,0.79104,0.00012,19.16649]
[1780296268728,36.99,72924.01,0.0,0.79026,0.00012,19.20645]
[1780296269735,36.99,72920.91,0.0,0.7899,0.00012,19.22512]
[1780296270403,36.99,72920.91,0.0,0.7899,0.00012,19.22512]
[1780296275789,36.99,72916.29,0.0,0.78939,0.00012,19.24901]
[1780296280824,36.99,72916.36,0.0,0.7894,0.00012,19.2487]
[1780296281831,36.99,72921.36,0.0,0.78998,0.00012,19.21865]
[1780296283846,36.99,72927.14,0.0,0.79066,0.00012,19.18397]
[1780296286867,36.99,72917.65,0.0,0.78955,0.00012,19.24117]
[1780296287873,36.99,72915.39,0.0,0.78928,0.00012,19.25485]
[1780296290610,36.99,72914.55,0.0,0.78918,0.00012,19.2599]
[1780296290613,36.99,72914.55,0.0,0.78918,0.00012,19.2599]
[1780296290723,36.99,72914.55,0.0,0.78918,0.00012,19.2599]
[1780296293766,36.99,72915.93,0.0,0.78934,0.00012,19.2516]
[1780296293817,36.99,72915.93,0.0,0.78934,0.00012,19.2516]
[1780296293973,36.99,72915.93,0.0,0.78934,0.00012,19.2516]
[1780296293916,36.99,72915.32,0.0,0.78927,0.00012,19.25527]
[1780296294923,36.99,72920.0,0.0,0.78982,0.00012,19.22711]
[1780296296676,36.99,72923.71,0.0,0.79025,0.00012,19.20481]
[1780296296723,36.99,72923.71,0.0,0.79025,0.00012,19.20481]
[1780296298212,36.99,72920.27,0.0,0.78985,0.00012,19.22562]
[1780296298224,36.99,72920.27,0.0,0.78985,0.00012,19.22562]
[1780296298261,36.99,72920.27,0.0,0.78985,0.00012,19.22562]
[1780296298951,36.99,72918.6,0.0,0.78965,0.00012,19.2357]
[1780296300202,36.99,72917.78,0.0,0.78956,0.00012,19.24065]
[1780296300222,36.99,72917.78,0.0,0.78956,0.00012,19.24065]
[1780296300964,36.99,72918.62,0.0,0.78965,0.00012,19.2356]
[1780296306000,36.99,72907.34,0.0,0.78833,0.00012,19.30345]
[1780296308017,36.99,72899.05,0.0,0.78736,0.00012,19.35299]
[1780296313052,36.99,72904.13,0.0,0.78797,0.00012,19.32185]
[1780296314619,36.99,72904.32,0.0,0.78799,0.00012,19.32062]
[1780296314655,36.99,72904.32,0.0,0.78799,0.00012,19.32062]
[1780296314725,36.99,72904.32,0.0,0.78799,0.00012,19.32062]
[1780296317080,36.99,72910.99,0.0,0.78878,0.00012,19.28032]
[1780296322115,36.99,72909.93,0.0,0.78866,0.00012,19.28646]
[1780296323625,36.99,72909.93,0.0,0.78866,0.00012,19.28646]
[1780296323680,36.99,72909.93,0.0,0.78866,0.00012,19.28646]
[1780296323730,36.99,72909.93,0.0,0.78866,0.00012,19.28646]
[1780296323781,36.99,72903.82,0.0,0.78795,0.00012,19.32308]
[1780296326009,36.98,72902.59,0.0,0.7878,0.00012,19.33036]
[1780296326083,36.98,72901.31,0.0,0.78766,0.00012,19.3378]
[1780296326146,36.98,72901.31,0.0,0.78766,0.00012,19.3378]
[1780296326222,36.98,72901.31,0.0,0.78766,0.00012,19.3378]
[1780296327001,36.98,72901.31,0.0,0.78766,0.00012,19.3378]
[1780296327091,36.98,72901.22,0.0,0.78765,0.00012,19.33822]
[1780296327153,36.98,72896.58,0.0,0.7871,0.00012,19.36603]
[1780296329165,36.98,72891.91,0.0,0.78656,0.00012,19.39367]
[1780296331137,36.98,72888.5,0.0,0.78616,0.00012,19.41389]
[1780296332212,36.98,72875.11,0.0,0.7846,0.00012,19.49013]
[1780296333219,36.98,72880.23,0.0,0.78522,0.00012,19.459]
[1780296338255,36.98,72874.41,0.0,0.78453,0.00012,19.4937]
[1780296342570,36.98,72874.87,0.0,0.78459,0.00012,19.49082]
[1780296343417,36.98,72897.47,0.0,0.78726,0.00012,19.35566]
[1780296344300,36.98,72902.04,0.0,0.7878,0.00012,19.32803]
[1780296346657,36.98,72902.08,0.0,0.78781,0.00012,19.32783]
[1780296346675,36.98,72916.53,0.0,0.7895,0.00012,19.24094]
[1780296347321,36.98,72923.6,0.0,0.79033,0.00012,19.1984]
[1780296348330,36.98,72933.84,0.0,0.79152,0.00012,19.13672]
[1780296349336,36.98,72946.33,0.0,0.79297,0.00012,19.06114]
[1780296350666,36.98,72946.33,0.0,0.79297,0.00012,19.06114]
[1780296350771,36.98,72954.66,0.0,0.79394,0.00012,19.01068]
[1780296351367,36.98,72959.44,0.0,0.79449,0.00012,18.98163]
[1780296353368,36.98,72964.5,0.0,0.79508,0.00012,18.95089]
[1780296354721,36.98,72964.5,0.0,0.79508,0.00012,18.95089]
[1780296360419,36.98,72965.2,0.0,0.79516,0.00012,18.94662]
[1780296362433,36.98,72972.92,0.0,0.79604,0.00011,18.89971]
[1780296363440,36.98,72974.98,0.0,0.79628,0.00011,18.88725]
[1780296364447,36.98,72969.59,0.0,0.79566,0.00011,18.92011]
[1780296369495,36.98,72967.31,0.0,0.79539,0.00012,18.93409]
[1780296370511,36.98,72980.46,0.0,0.7969,0.00011,18.85414]
[1780296371518,36.98,72985.08,0.0,0.79743,0.00011,18.82613]
[1780296372525,36.98,72990.92,0.0,0.79809,0.00011,18.79068]
[1780296373538,36.98,72997.38,0.0,0.79883,0.00011,18.7512]
[1780296378567,36.98,72995.38,0.0,0.7986,0.00011,18.76332]
[1780296380581,36.98,72987.5,0.0,0.7977,0.00011,18.81156]
[1780296381588,36.98,72982.59,0.0,0.79714,0.00011,18.84164]
[1780296383602,36.98,72974.92,0.0,0.79625,0.00011,18.88857]
[1780296386623,36.98,72971.9,0.0,0.7959,0.00011,18.90713]
[1780296390861,36.98,72971.85,0.0,0.7959,0.00011,18.90758]
[1780296390913,36.98,72971.85,0.0,0.7959,0.00011,18.90758]
[1780296390983,36.98,72971.85,0.0,0.7959,0.00011,18.90758]
[1780296392665,36.98,72981.21,0.0,0.79699,0.00011,18.84725]
[1780296394679,36.98,72979.5,0.0,0.79679,0.00011,18.85792]
[1780296395498,36.98,72979.5,0.0,0.79679,0.00011,18.85792]
[1780296395503,36.98,72979.5,0.0,0.79679,0.00011,18.85792]
[1780296395722,36.98,72979.5,0.0,0.79679,0.00011,18.85792]
[1780296399828,36.98,72978.05,0.0,0.79662,0.00011,18.86715]
[1780296399880,36.98,72978.05,0.0,0.79662,0.00011,18.86715]
[1780296399998,36.98,72978.05,0.0,0.79662,0.00011,18.86715]
[1780296400031,36.98,72978.76,0.0,0.7967,0.00011,18.86293]
[1780296402313,36.99,72977.39,0.0,0.79654,0.00011,18.8715]
[1780296402365,36.99,72977.39,0.0,0.79654,0.00011,18.8715]
[1780296402474,36.99,72977.39,0.0,0.79654,0.00011,18.8715]
[1780296407770,36.99,72974.82,0.0,0.79623,0.00011,18.88769]
[1780296409783,36.99,72966.3,0.0,0.79525,0.00012,18.9396]
[1780296410791,36.99,72957.94,0.0,0.79429,0.00012,18.99033]
[1780296411798,36.99,72950.74,0.0,0.79346,0.00012,19.0339]
[1780296413983,36.99,72947.17,0.0,0.79304,0.00012,19.0554]
[1780296414036,36.99,72947.17,0.0,0.79304,0.00012,19.0554]
[1780296414116,36.99,72947.17,0.0,0.79304,0.00012,19.0554]
[1780296415167,36.99,72946.71,0.0,0.793,0.00012,19.05791]
[1780296416726,36.99,72943.15,0.0,0.79258,0.00012,19.07942]
[1780296420861,36.99,72952.98,0.0,0.79373,0.00012,19.0197]
[1780296421756,36.99,72952.98,0.0,0.79373,0.00012,19.0197]
[1780296421853,36.99,72952.98,0.0,0.79373,0.00012,19.0197]
[1780296421983,36.99,72952.98,0.0,0.79373,0.00012,19.0197]
[1780296423882,36.99,72945.9,0.0,0.7929,0.00012,19.06268]
[1780296424896,36.99,72935.53,0.0,0.7917,0.00012,19.12532]
[1780296425899,36.99,72928.18,0.0,0.79084,0.00012,19.16969]
[1780296427984,36.99,72928.41,0.0,0.79087,0.00012,19.16827]
[1780296427990,36.99,72928.41,0.0,0.79087,0.00012,19.16827]
[1780296428226,36.99,72928.41,0.0,0.79087,0.00012,19.16827]
[1780296432948,36.99,72914.53,0.0,0.78925,0.00012,19.25174]
[1780296433956,36.99,72908.84,0.0,0.78859,0.00012,19.2859]
[1780296435994,36.98,72912.75,0.0,0.78905,0.00012,19.26233]
[1780296436221,36.98,72912.75,0.0,0.78905,0.00012,19.26233]
[1780296435998,36.98,72917.82,0.0,0.78964,0.00012,19.2318]
[1780296439747,36.98,72918.05,0.0,0.78967,0.00012,19.23039]
[1780296439782,36.98,72918.05,0.0,0.78967,0.00012,19.23039]
[1780296439972,36.98,72918.05,0.0,0.78967,0.00012,19.23039]
[1780296439998,36.98,72918.15,0.0,0.78968,0.00012,19.22978]
[1780296440751,36.98,72918.15,0.0,0.78968,0.00012,19.22978]
[1780296440803,36.98,72918.15,0.0,0.78968,0.00012,19.22978]
[1780296440975,36.98,72918.15,0.0,0.78968,0.00012,19.22978]
[1780296446040,36.98,72921.8,0.0,0.7901,0.00012,19.20786]
[1780296447459,36.98,72918.45,0.0,0.78971,0.00012,19.22805]
[1780296447473,36.98,72918.45,0.0,0.78971,0.00012,19.22805]
[1780296448069,36.98,72918.45,0.0,0.78971,0.00012,19.22805]
[1780296450727,36.98,72912.96,0.0,0.78907,0.00012,19.26105]
[1780296451984,36.98,72911.04,0.0,0.78887,0.00012,19.26903]
[1780296452036,36.98,72911.04,0.0,0.78887,0.00012,19.26903]
[1780296452222,36.98,72911.04,0.0,0.78887,0.00012,19.26903]
[1780296452082,36.98,72911.42,0.0,0.78892,0.00012,19.26672]
[1780296455273,36.98,72911.44,0.0,0.78892,0.00012,19.26653]
[1780296455325,36.98,72910.22,0.0,0.78878,0.00012,19.27382]
[1780296457672,36.98,72911.15,0.0,0.78889,0.00012,19.26815]
[1780296457681,36.98,72911.15,0.0,0.78889,0.00012,19.26815]
[1780296457721,36.98,72911.15,0.0,0.78889,0.00012,19.26815]
[1780296457823,36.98,72911.15,0.0,0.78889,0.00012,19.26812]
[1780296459908,36.98,72911.15,0.0,0.78889,0.00012,19.26812]
[1780296459977,36.98,72911.15,0.0,0.78889,0.00012,19.26812]
[1780296460138,36.98,72912.87,0.0,0.78909,0.00012,19.25771]
[1780296461114,36.98,72912.87,0.0,0.78909,0.00012,19.25771]
[1780296461166,36.98,72912.87,0.0,0.78909,0.00012,19.25771]
[1780296461265,36.98,72917.17,0.0,0.7896,0.00012,19.23181]
[1780296462222,36.98,72917.17,0.0,0.7896,0.00012,19.23181]
[1780296462154,36.98,72922.67,0.0,0.79024,0.00012,19.19868]
[1780296463161,36.98,72916.33,0.0,0.7895,0.00012,19.23685]
[1780296464168,36.98,72915.31,0.0,0.78938,0.00012,19.24303]
[1780296464606,36.98,72915.31,0.0,0.78938,0.00012,19.24303]
[1780296464672,36.98,72915.31,0.0,0.78938,0.00012,19.24303]
[1780296464724,36.98,72915.31,0.0,0.78938,0.00012,19.24303]
[1780296465219,36.98,72915.31,0.0,0.78938,0.00012,19.24303]
[1780296465275,36.98,72915.31,0.0,0.78938,0.00012,19.24303]
[1780296465175,36.98,72912.14,0.0,0.78901,0.00012,19.26209]
[1780296466222,36.98,72912.14,0.0,0.78901,0.00012,19.26209]
[1780296466182,36.98,72907.36,0.0,0.78844,0.00012,19.2908]
[1780296467189,36.98,72907.42,0.0,0.78845,0.00012,19.29041]
[1780296468576,36.98,72907.14,0.0,0.78842,0.00012,19.29202]
[1780296469270,36.98,72907.14,0.0,0.78842,0.00012,19.29202]
[1780296469288,36.98,72909.47,0.0,0.7887,0.00012,19.2779]
[1780296469317,36.98,72909.47,0.0,0.7887,0.00012,19.2779]
[1780296469473,36.98,72909.47,0.0,0.7887,0.00012,19.2779]
[1780296470211,36.98,72910.04,0.0,0.78876,0.00012,19.27447]
[1780296473244,36.98,72906.78,0.0,0.78839,0.00012,19.29352]
[1780296474921,36.98,72906.36,0.0,0.78834,0.00012,19.296]
[1780296474973,36.98,72906.36,0.0,0.78834,0.00012,19.296]
[1780296475223,36.98,72906.36,0.0,0.78834,0.00012,19.296]
[1780296475261,36.98,72904.7,0.0,0.78815,0.00012,19.30583]
[1780296476260,36.98,72907.92,0.0,0.78854,0.00012,19.28571]
[1780296477267,36.98,72911.71,0.0,0.789,0.00012,19.2624]
[1780296478273,36.98,72914.86,0.0,0.78937,0.00012,19.24344]
[1780296479658,36.98,72915.76,0.0,0.78947,0.00012,19.23802]
[1780296479709,36.98,72915.76,0.0,0.78947,0.00012,19.23802]
[1780296479722,36.98,72915.76,0.0,0.78947,0.00012,19.23802]
[1780296480288,36.98,72915.79,0.0,0.78948,0.00012,19.23784]
[1780296481674,36.98,72915.74,0.0,0.78947,0.00012,19.23814]
[1780296481729,36.98,72915.74,0.0,0.78947,0.00012,19.23814]
[1780296482302,36.98,72909.83,0.0,0.78878,0.00012,19.27368]
[1780296484316,36.98,72908.25,0.0,0.78859,0.00012,19.28308]
[1780296486331,36.98,72922.18,0.0,0.79023,0.00012,19.19923]
[1780296487338,36.98,72928.68,0.0,0.79099,0.00012,19.16004]
[1780296488345,36.98,72930.18,0.0,0.79116,0.00012,19.15108]
[1780296490717,36.98,72930.97,0.0,0.79125,0.00012,19.14642]
[1780296490743,36.98,72930.97,0.0,0.79125,0.00012,19.14642]
[1780296490975,36.98,72930.97,0.0,0.79125,0.00012,19.14642]
[1780296491076,36.98,72933.14,0.0,0.7915,0.00012,19.13331]
[1780296493379,36.98,72934.87,0.0,0.7917,0.00012,19.12289]
[1780296498858,36.98,72934.0,0.0,0.7916,0.00012,19.12821]
[1780296499754,36.98,72937.83,0.0,0.79204,0.00012,19.10512]
[1780296501435,36.98,72938.28,0.0,0.7921,0.00012,19.10245]
[1780296501475,36.98,72938.28,0.0,0.7921,0.00012,19.10245]
[1780296501487,36.98,72938.28,0.0,0.7921,0.00012,19.10245]
[1780296501539,36.98,72938.4,0.0,0.79211,0.00012,19.10178]
[1780296504690,36.98,72938.4,0.0,0.79211,0.00012,19.10189]
[1780296504836,36.98,72938.4,0.0,0.79211,0.00012,19.10189]
[1780296504902,36.98,72938.59,0.0,0.79213,0.00012,19.1008]
[1780296505464,36.98,72944.36,0.0,0.7928,0.00012,19.06596]
[1780296506471,36.98,72947.25,0.0,0.79313,0.00012,19.04844]
[1780296507478,36.98,72948.59,0.0,0.79329,0.00012,19.04032]
[1780296508485,36.98,72955.47,0.0,0.79408,0.00012,18.99864]
[1780296509492,36.98,72959.13,0.0,0.7945,0.00012,18.9765]
[1780296512301,36.98,72959.65,0.0,0.79456,0.00012,18.97342]
[1780296512333,36.98,72959.95,0.0,0.79462,0.00012,18.96822]
[1780296512345,36.98,72959.95,0.0,0.79462,0.00012,18.96822]
[1780296512475,36.98,72959.95,0.0,0.79462,0.00012,18.96822]
[1780296512513,36.98,72960.21,0.0,0.79465,0.00012,18.96664]
[1780296517548,36.98,72962.98,0.0,0.79496,0.00012,18.95032]
[1780296518557,36.98,72967.41,0.0,0.79547,0.00012,18.92342]
[1780296520571,36.98,72967.28,0.0,0.79546,0.00012,18.92424]
[1780296520622,36.98,72967.28,0.0,0.79546,0.00012,18.92424]
[1780296520726,36.98,72967.28,0.0,0.79546,0.00012,18.92424]
[1780296520827,36.98,72966.42,0.0,0.79536,0.00012,18.9295]
[1780296522583,36.98,72964.0,0.0,0.79508,0.00012,18.94424]
[1780296523589,36.98,72965.27,0.0,0.79522,0.00012,18.93654]
[1780296525124,36.98,72965.27,0.0,0.79522,0.00012,18.93654]
[1780296525173,36.98,72965.27,0.0,0.79522,0.00012,18.93654]
[1780296525221,36.98,72965.27,0.0,0.79522,0.00012,18.93654]
[1780296525274,36.98,72964.23,0.0,0.7951,0.00012,18.94287]
[1780296525604,36.98,72962.29,0.0,0.79488,0.00012,18.95466]
[1780296528630,36.98,72964.73,0.0,0.79516,0.00012,18.93984]
[1780296530644,36.98,72963.59,0.0,0.79503,0.00012,18.94679]
[1780296532660,36.98,72960.19,0.0,0.79463,0.00012,18.96757]
[1780296533732,36.98,72960.19,0.0,0.79463,0.00012,18.96757]
[1780296533784,36.98,72960.19,0.0,0.79463,0.00012,18.96757]
[1780296533999,36.98,72960.19,0.0,0.79463,0.00012,18.96757]
[1780296534096,36.98,72959.29,0.0,0.79453,0.00012,18.97314]
[1780296537695,36.98,72961.07,0.0,0.79473,0.00012,18.96275]
[1780296538702,36.98,72962.21,0.0,0.79485,0.00012,18.95595]
[1780296540213,36.98,72962.21,0.0,0.79485,0.00012,18.95595]
[1780296540229,36.98,72962.21,0.0,0.79485,0.00012,18.95595]
[1780296540232,36.98,72962.21,0.0,0.79485,0.00012,18.95595]
[1780296540309,36.98,72962.37,0.0,0.79487,0.00012,18.95498]
[1780296540474,36.98,72962.37,0.0,0.79487,0.00012,18.95498]
[1780296540716,36.98,72968.0,0.0,0.79552,0.00012,18.9208]
[1780296541723,36.98,72969.14,0.0,0.79565,0.00011,18.91393]
[1780296543737,36.98,72982.66,0.0,0.7972,0.00011,18.8318]
[1780296544744,36.98,72984.79,0.0,0.79744,0.00011,18.81899]
[1780296546205,36.98,72984.79,0.0,0.79744,0.00011,18.81899]
[1780296546224,36.98,72984.79,0.0,0.79744,0.00011,18.81899]
[1780296546253,36.98,72984.79,0.0,0.79744,0.00011,18.81899]
[1780296546302,36.98,72984.48,0.0,0.7974,0.00011,18.82105]
[1780296547765,36.99,72990.0,0.0,0.79803,0.00011,18.78775]
[1780296548778,36.99,72993.26,0.0,0.7984,0.00011,18.76795]
[1780296549590,36.99,72993.26,0.0,0.7984,0.00011,18.76795]
[1780296549644,36.99,72993.26,0.0,0.7984,0.00011,18.76795]
[1780296549723,36.99,72993.26,0.0,0.7984,0.00011,18.76795]
[1780296549777,36.99,72993.26,0.0,0.7984,0.00011,18.76795]
[1780296549793,36.99,72993.26,0.0,0.7984,0.00011,18.76795]
[1780296549850,36.99,72997.01,0.0,0.79882,0.00011,18.74517]
[1780296550790,36.99,72998.89,0.0,0.79903,0.00011,18.73382]
[1780296551796,36.99,73000.3,0.0,0.79919,0.00011,18.72536]
[1780296554296,36.99,73001.83,0.0,0.79936,0.00011,18.71619]
[1780296556692,36.99,73000.68,0.0,0.79923,0.00011,18.72327]
[1780296556725,36.99,73000.68,0.0,0.79923,0.00011,18.72327]
[1780296556744,36.99,73000.68,0.0,0.79923,0.00011,18.72327]
[1780296556832,36.99,72999.86,0.0,0.79914,0.00011,18.72829]
[1780296557425,36.99,72999.86,0.0,0.79914,0.00011,18.72829]
[1780296557471,36.99,72999.86,0.0,0.79914,0.00011,18.72829]
[1780296557839,36.99,72999.83,0.0,0.79913,0.00011,18.72849]
[1780296561238,36.99,73001.05,0.0,0.79927,0.00011,18.72107]
[1780296561274,36.99,73001.05,0.0,0.79927,0.00011,18.72107]
[1780296561375,36.99,73002.4,0.0,0.79942,0.00011,18.71287]
[1780296561477,36.99,73002.4,0.0,0.79942,0.00011,18.71287]
[1780296561867,36.99,73007.07,0.0,0.79995,0.00011,18.68433]
[1780296562874,36.99,73019.8,0.0,0.80139,0.00011,18.60649]
[1780296563881,36.99,73026.42,0.0,0.80214,0.00011,18.56595]
[1780296564890,36.99,73029.16,0.0,0.80245,0.00011,18.54923]
[1780296565902,36.99,73037.34,0.0,0.80337,0.00011,18.49898]
[1780296566903,36.99,73044.96,0.0,0.80422,0.00011,18.45218]
[1780296567910,36.99,73051.51,0.0,0.80495,0.00011,18.41198]
[1780296568917,36.99,73055.33,0.0,0.80537,0.00011,18.38861]
[1780296569924,36.99,73056.41,0.0,0.80549,0.00011,18.38213]
[1780296570931,36.99,73057.76,0.0,0.80564,0.00011,18.374]
[1780296571938,36.99,73058.82,0.0,0.80578,0.00011,18.36394]
[1780296572945,36.99,73061.36,0.0,0.80606,0.00011,18.34835]
[1780296573952,36.99,73063.48,0.0,0.8063,0.00011,18.33536]
[1780296574959,36.99,73066.71,0.0,0.80666,0.00011,18.31555]
[1780296575970,36.99,73068.56,0.0,0.80686,0.00011,18.30427]
[1780296576975,36.99,73069.89,0.0,0.807,0.00011,18.29621]
[1780296578990,36.99,73071.75,0.0,0.80721,0.00011,18.2849]
[1780296579997,36.99,73073.12,0.0,0.80736,0.00011,18.27647]
[1780296580419,36.99,73073.12,0.0,0.80736,0.00011,18.27647]
[1780296581004,36.99,73076.42,0.0,0.80772,0.00011,18.25613]
[1780296582011,36.99,73076.97,0.0,0.80778,0.00011,18.25279]
[1780296585032,36.99,73076.1,0.0,0.80768,0.00011,18.25836]
[1780296586039,36.99,73085.08,0.0,0.80867,0.00011,18.20293]
[1780296587046,36.99,73091.09,0.0,0.80933,0.00011,18.16589]
[1780296589060,36.99,73087.28,0.0,0.80891,0.00011,18.1898]
[1780296589548,36.99,73087.28,0.0,0.80891,0.00011,18.1898]
[1780296589595,36.99,73087.28,0.0,0.80891,0.00011,18.1898]
[1780296590067,37.0,73081.37,0.0,0.80825,0.00011,18.22648]
[1780296591074,37.0,73078.95,0.0,0.80798,0.00011,18.24153]
[1780296591671,37.0,73078.95,0.0,0.80798,0.00011,18.24153]
[1780296591723,37.0,73078.95,0.0,0.80798,0.00011,18.24153]
[1780296592081,37.0,73082.64,0.0,0.80839,0.00011,18.21882]
[1780296594721,37.0,73082.31,0.0,0.80835,0.00011,18.22108]
[1780296595102,37.0,73081.41,0.0,0.80825,0.00011,18.22675]
[1780296598123,37.0,73085.21,0.0,0.80866,0.00011,18.2036]
[1780296599239,37.0,73085.21,0.0,0.80866,0.00011,18.2036]
[1780296599290,37.0,73085.21,0.0,0.80866,0.00011,18.2036]
[1780296599340,37.0,73086.9,0.0,0.80885,0.00011,18.1933]
[1780296599472,37.0,73086.9,0.0,0.80885,0.00011,18.1933]
[1780296600137,37.0,73087.31,0.0,0.80889,0.00011,18.19092]
[1780296601144,37.0,73083.55,0.0,0.80847,0.00011,18.21432]
[1780296602151,37.0,73080.25,0.0,0.80811,0.00011,18.23484]
[1780296603158,37.0,73076.71,0.0,0.80771,0.00011,18.25681]
[1780296604158,37.0,73076.71,0.0,0.80771,0.00011,18.25681]
[1780296604212,37.0,73076.71,0.0,0.80771,0.00011,18.25681]
[1780296604222,37.0,73076.71,0.0,0.80771,0.00011,18.25681]
[1780296604256,37.0,73076.18,0.0,0.80765,0.00011,18.26016]
[1780296605172,37.0,73072.2,0.0,0.80721,0.00011,18.2848]
[1780296606178,37.0,73080.86,0.0,0.80817,0.00011,18.23138]
[1780296607257,37.0,73080.86,0.0,0.80817,0.00011,18.23138]
[1780296607309,37.0,73080.86,0.0,0.80817,0.00011,18.23138]
[1780296607410,37.0,73085.72,0.0,0.8087,0.00011,18.20146]
[1780296608726,37.0,73085.5,0.0,0.80868,0.00011,18.20298]
[1780296610207,37.0,73088.91,0.0,0.80905,0.00011,18.18222]
[1780296611214,37.0,73094.78,0.0,0.80969,0.00011,18.14609]
[1780296612220,37.0,73105.24,0.0,0.81083,0.00011,18.08141]
[1780296613229,37.0,73113.91,0.0,0.81178,0.00011,18.02769]
[1780296614236,37.0,73109.66,0.0,0.81132,0.00011,18.05413]
[1780296615244,37.0,73107.19,0.0,0.81104,0.00011,18.06953]
[1780296616338,37.0,73107.19,0.0,0.81104,0.00011,18.06953]
[1780296616419,37.0,73107.19,0.0,0.81104,0.00011,18.06953]
[1780296616439,37.0,73107.1,0.0,0.81103,0.00011,18.07017]
[1780296616727,37.0,73107.1,0.0,0.81103,0.00011,18.07017]
[1780296621286,37.0,73109.01,0.0,0.81124,0.00011,18.05845]
[1780296623300,37.0,73110.1,0.0,0.81136,0.00011,18.05175]
[1780296624307,37.0,73108.09,0.0,0.81114,0.00011,18.06424]
[1780296626321,37.0,73105.12,0.0,0.81081,0.00011,18.08271]
[1780296631356,37.0,73100.96,0.0,0.81038,0.00011,18.10486]
[1780296632364,37.0,73102.3,0.0,0.81053,0.00011,18.09655]
[1780296636392,37.0,73104.49,0.0,0.81077,0.00011,18.08287]
[1780296638407,37.0,73107.11,0.0,0.81106,0.00011,18.0666]
[1780296641428,37.0,73104.76,0.0,0.8108,0.00011,18.08116]
[1780296643442,37.0,73106.17,0.0,0.81096,0.00011,18.07241]
[1780296644449,37.0,73109.15,0.0,0.81128,0.00011,18.05393]
[1780296647470,37.0,73105.13,0.0,0.81084,0.00011,18.07888]
[1780296652505,37.0,73106.83,0.0,0.81103,0.00011,18.06829]
[1780296653513,37.0,73104.31,0.0,0.81075,0.00011,18.0839]
[1780296655528,37.0,73102.97,0.0,0.81061,0.00011,18.09214]
[1780296656537,37.0,73100.69,0.0,0.81036,0.00011,18.10622]
[1780296657541,37.0,73098.7,0.0,0.81014,0.00011,18.11849]
[1780296661570,37.0,73096.77,0.0,0.80993,0.00011,18.13013]
[1780296662577,37.0,73093.9,0.0,0.80962,0.00011,18.14795]
[1780296665073,37.0,73092.83,0.0,0.8095,0.00011,18.15461]
[1780296665882,37.0,73090.76,0.0,0.80927,0.00011,18.16762]
[1780296666605,37.0,73089.16,0.0,0.80909,0.00011,18.17767]
[1780296668725,37.0,73089.64,0.0,0.80914,0.00011,18.17485]
[1780296668823,37.0,73089.29,0.0,0.8091,0.00011,18.17717]
[1780296673072,37.01,73092.6,0.0,0.80945,0.00011,18.15734]
[1780296673654,37.01,73090.77,0.0,0.80925,0.00011,18.16885]
[1780296676675,37.01,73088.58,0.0,0.809,0.00011,18.18292]
[1780296681711,37.01,73088.98,0.0,0.80903,0.00011,18.18128]
[1780296682718,37.01,73090.43,0.0,0.80918,0.00011,18.17249]
[1780296687753,37.01,73090.2,0.0,0.80914,0.00011,18.17485]
[1780296692788,37.02,73090.82,0.0,0.80922,0.00011,18.16841]
[1780296697823,37.02,73093.49,0.0,0.8095,0.00011,18.15292]
[1780296701852,37.02,73094.83,0.0,0.80963,0.00011,18.14539]
[1780296702859,37.02,73096.48,0.0,0.80981,0.00011,18.13528]
[1780296707894,37.02,73096.34,0.0,0.80979,0.00011,18.13666]
[1780296712929,37.02,73095.97,0.0,0.80974,0.00011,18.13942]
[1780296717972,37.03,73097.32,0.0,0.80988,0.00011,18.13152]
[1780296723007,37.03,73094.84,0.0,0.8096,0.00011,18.14733]
[1780296728042,37.03,73094.35,0.0,0.80954,0.00011,18.15071]
[1780296730056,37.03,73092.28,0.0,0.80931,0.00011,18.16364]
[1780296731062,37.03,73090.45,0.0,0.8091,0.00011,18.17515]
[1780296732070,37.03,73088.88,0.0,0.80893,0.00011,18.18503]
[1780296736108,37.03,73090.56,0.0,0.8091,0.00011,18.17533]
[1780296737115,37.03,73093.98,0.0,0.80947,0.00011,18.15424]
[1780296739129,37.03,73090.57,0.0,0.8091,0.00011,18.17546]
[1780296741143,37.03,73092.39,0.0,0.8093,0.00011,18.1643]
[1780296747184,37.03,73094.99,0.0,0.80958,0.00011,18.1486]
[1780296752219,37.03,73094.43,0.0,0.80953,0.00011,18.14885]
[1780296755241,37.03,73096.49,0.0,0.80976,0.00011,18.13634]
[1780296757255,37.03,73098.52,0.0,0.80998,0.00011,18.12397]
[1780296759269,37.04,73100.13,0.0,0.81015,0.00011,18.11422]
[1780296761283,37.04,73098.88,0.0,0.81001,0.00011,18.12217]
[1780296766318,37.04,73099.0,0.0,0.81001,0.00011,18.12192]
[1780296771353,37.04,73097.67,0.0,0.80986,0.00011,18.13062]
[1780296772359,37.04,73096.38,0.0,0.80972,0.00011,18.13868]
[1780296773367,37.04,73094.99,0.0,0.80956,0.00011,18.14734]
[1780296774373,37.04,73093.7,0.0,0.80942,0.00011,18.15537]
[1780296775381,37.04,73092.17,0.0,0.80925,0.00011,18.16488]
[1780296777395,37.04,73093.93,0.0,0.80944,0.00011,18.15408]
[1780296780418,37.04,73092.67,0.0,0.8093,0.00011,18.16203]
[1780296782430,37.04,73089.64,0.0,0.80896,0.00011,18.18098]
[1780296785451,37.04,73090.93,0.0,0.8091,0.00011,18.17352]
[1780296788472,37.04,73094.09,0.0,0.80944,0.00011,18.15449]
[1780296789079,37.04,73094.09,0.0,0.80944,0.00011,18.15449]
[1780296789479,37.04,73095.54,0.0,0.80959,0.00011,18.1457]
[1780296791494,37.05,73089.8,0.0,0.80895,0.00011,18.18157]
[1780296794515,37.05,73087.25,0.0,0.80866,0.00011,18.19784]
[1780296794977,37.05,73087.25,0.0,0.80866,0.00011,18.19784]
[1780296795523,37.05,73084.16,0.0,0.80832,0.00011,18.21706]
[1780296796530,37.05,73080.47,0.0,0.80791,0.00011,18.23997]
[1780296797537,37.05,73078.27,0.0,0.80767,0.00011,18.25365]
[1780296799551,37.05,73076.13,0.0,0.80743,0.00011,18.26701]
[1780296804588,37.05,73076.51,0.0,0.80746,0.00011,18.26494]
[1780296808616,37.05,73078.36,0.0,0.80766,0.00011,18.25379]
[1780296809623,37.05,73080.6,0.0,0.80791,0.00011,18.23998]
[1780296811636,37.05,73081.98,0.0,0.80809,0.00011,18.22808]
[1780296812644,37.05,73080.25,0.0,0.80789,0.00011,18.23883]
[1780296819693,37.05,73082.0,0.0,0.80808,0.00011,18.22848]
[1780296821707,37.05,73084.03,0.0,0.8083,0.00011,18.2161]
[1780296826742,37.05,73082.33,0.0,0.80811,0.00011,18.22699]
[1780296831777,37.05,73082.46,0.0,0.80812,0.00011,18.22652]
[1780296837819,37.06,73082.06,0.0,0.80806,0.00011,18.22937]
[1780296838826,37.06,73080.17,0.0,0.80785,0.00011,18.24108]
[1780296843863,37.06,73080.15,0.0,0.80785,0.00011,18.24143]
[1780296848896,37.06,73080.37,0.0,0.80787,0.00011,18.2403]
[1780296850910,37.06,73090.23,0.0,0.80895,0.00011,18.17957]
[1780296851916,37.06,73084.99,0.0,0.80838,0.00011,18.21203]
[1780296852924,37.06,73083.41,0.0,0.8082,0.00011,18.22186]
[1780296858966,37.06,73083.04,0.0,0.80815,0.00011,18.22457]
[1780296861988,37.06,73079.46,0.0,0.80775,0.00011,18.24688]
[1780296862994,37.06,73075.6,0.0,0.80732,0.00011,18.27072]
[1780296865008,37.06,73069.11,0.0,0.8066,0.00011,18.31087]
[1780296866015,37.06,73061.35,0.0,0.80574,0.00011,18.35886]
[1780296868029,37.06,73059.43,0.0,0.80552,0.00011,18.37104]
[1780296869036,37.06,73055.99,0.0,0.80513,0.00011,18.39235]
[1780296872056,37.06,73049.37,0.0,0.80441,0.00011,18.43]
[1780296873064,37.06,73043.08,0.0,0.8037,0.00011,18.46869]
[1780296876085,37.06,73045.04,0.0,0.80392,0.00011,18.45679]
[1780296877942,37.06,73046.35,0.0,0.80406,0.00011,18.44882]
[1780296877994,37.06,73046.35,0.0,0.80406,0.00011,18.44882]
[1780296878221,37.06,73046.35,0.0,0.80406,0.00011,18.44882]
[1780296878308,37.06,73042.77,0.0,0.80366,0.00011,18.47085]
[1780296879106,37.07,73040.92,0.0,0.80345,0.00011,18.48224]
[1780296884141,37.07,73042.29,0.0,0.80361,0.00011,18.47401]
[1780296887162,37.07,73038.99,0.0,0.80323,0.00011,18.49439]
[1780296892197,37.07,73037.84,0.0,0.8031,0.00011,18.50155]
[1780296894212,37.07,73033.62,0.0,0.80263,0.00011,18.52744]
[1780296895219,37.07,73031.72,0.0,0.80241,0.00011,18.53905]
[1780296900259,37.07,73027.98,0.0,0.802,0.00011,18.56171]
[1780296901266,37.07,73021.39,0.0,0.80126,0.00011,18.60193]
[1780296904287,37.06,73019.45,0.0,0.80104,0.00011,18.61341]
[1780296906301,37.07,73015.11,0.0,0.80055,0.00011,18.64017]
[1780296907308,37.07,73007.21,0.0,0.79965,0.00011,18.68847]
[1780296908321,37.07,72999.59,0.0,0.79879,0.00011,18.73494]
[1780296909328,37.07,72994.83,0.0,0.79825,0.00011,18.76389]
[1780296910711,37.07,72991.37,0.0,0.79785,0.00011,18.78501]
[1780296912257,37.07,72991.4,0.0,0.79785,0.00011,18.78487]
[1780296912280,37.07,72991.4,0.0,0.79785,0.00011,18.78487]
[1780296912580,37.07,72991.4,0.0,0.79785,0.00011,18.78487]
[1780296912615,37.07,72988.55,0.0,0.79753,0.00011,18.80224]
[1780296913357,37.07,72984.68,0.0,0.79709,0.00011,18.82578]
[1780296914754,37.07,72984.68,0.0,0.79709,0.00011,18.82578]
[1780296914977,37.07,72983.84,0.0,0.79699,0.00011,18.83088]
[1780296917297,37.07,72981.19,0.0,0.79669,0.00011,18.84694]
[1780296919399,37.07,72974.29,0.0,0.79589,0.00011,18.88894]
[1780296921413,37.07,72988.14,0.0,0.79746,0.00011,18.80581]
[1780296922420,37.07,72991.24,0.0,0.79782,0.00011,18.78698]
[1780296923427,37.07,72986.22,0.0,0.79724,0.00011,18.81753]
[1780296927433,37.07,72984.1,0.0,0.797,0.00011,18.83037]
[1780296927472,37.07,72984.1,0.0,0.797,0.00011,18.83037]
[1780296927485,37.07,72984.1,0.0,0.797,0.00011,18.83037]
[1780296933170,37.07,72983.71,0.0,0.79698,0.00011,18.82897]
[1780296933221,37.07,72983.71,0.0,0.79698,0.00011,18.82897]
[1780296933499,37.07,72996.25,0.0,0.79842,0.00011,18.75269]
[1780296934506,37.07,73000.42,0.0,0.79889,0.00011,18.72736]
[1780296939541,37.07,73000.54,0.0,0.79889,0.00011,18.72708]
[1780296940449,37.07,73000.54,0.0,0.79889,0.00011,18.72708]
[1780296940470,37.07,73000.54,0.0,0.79889,0.00011,18.72708]
[1780296940501,37.07,73000.54,0.0,0.79889,0.00011,18.72708]
[1780296942553,37.07,72999.62,0.0,0.79879,0.00011,18.73287]
[1780296942721,37.07,72999.62,0.0,0.79879,0.00011,18.73287]
[1780296951607,37.07,72999.17,0.0,0.79872,0.00011,18.7364]
[1780296951661,37.07,72999.17,0.0,0.79872,0.00011,18.7364]
[1780296951720,37.07,72999.17,0.0,0.79872,0.00011,18.7364]
[1780296953639,37.07,72995.74,0.0,0.79833,0.00011,18.75754]
[1780296954710,37.07,72995.74,0.0,0.79833,0.00011,18.75754]
[1780296954731,37.07,72995.74,0.0,0.79833,0.00011,18.75754]
[1780296954767,37.07,72999.82,0.0,0.79879,0.00011,18.73277]
[1780296954847,37.07,72999.82,0.0,0.79879,0.00011,18.73277]
[1780296955653,37.07,73004.28,0.0,0.79929,0.00011,18.70566]
[1780296956642,37.07,73004.28,0.0,0.79929,0.00011,18.70566]
[1780296956727,37.07,73004.28,0.0,0.79929,0.00011,18.70566]
[1780296958674,37.07,73012.04,0.0,0.80017,0.00011,18.65851]
[1780296959791,37.07,73012.04,0.0,0.80017,0.00011,18.65851]
[1780296959838,37.07,73012.98,0.0,0.80028,0.00011,18.65266]
[1780296959975,37.07,73012.98,0.0,0.80028,0.00011,18.65266]
[1780296960645,37.07,73012.98,0.0,0.80028,0.00011,18.65266]
[1780296960688,37.07,73018.24,0.0,0.80088,0.00011,18.62047]
[1780296961045,37.07,73018.24,0.0,0.80088,0.00011,18.62047]
[1780296961695,37.07,73027.6,0.0,0.80193,0.00011,18.56318]
[1780296962702,37.07,73036.04,0.0,0.80288,0.00011,18.51149]
[1780296963709,37.07,73037.37,0.0,0.80303,0.00011,18.50324]
[1780296965723,37.07,73037.34,0.0,0.80303,0.00011,18.50336]
[1780296968951,37.07,73037.65,0.0,0.80307,0.00011,18.50139]
[1780296968979,37.07,73037.65,0.0,0.80307,0.00011,18.50139]
[1780296969003,37.07,73037.65,0.0,0.80307,0.00011,18.50139]
[1780296970471,37.07,73039.13,0.0,0.80323,0.00011,18.4923]
[1780296970732,37.07,73039.13,0.0,0.80323,0.00011,18.4923]
[1780296970936,37.07,73042.07,0.0,0.80356,0.00011,18.47427]
[1780296976800,37.07,73040.46,0.0,0.80338,0.00011,18.48411]
[1780296977732,37.07,73040.46,0.0,0.80338,0.00011,18.48411]
[1780296977782,37.07,73040.46,0.0,0.80338,0.00011,18.48411]
[1780296977807,37.07,73037.0,0.0,0.803,0.00011,18.5053]
[1780296977986,37.07,73037.0,0.0,0.803,0.00011,18.5053]
[1780296980842,37.07,73028.81,0.0,0.80208,0.00011,18.55534]
[1780296982340,37.07,73028.81,0.0,0.80208,0.00011,18.55534]
[1780296982392,37.07,73028.81,0.0,0.80208,0.00011,18.55534]
[1780296982472,37.07,73028.81,0.0,0.80208,0.00011,18.55534]
[1780296982564,37.07,73024.84,0.0,0.80163,0.00011,18.57958]
[1780296987891,37.07,73025.95,0.0,0.80176,0.00011,18.57237]
[1780296990467,37.07,73025.95,0.0,0.80176,0.00011,18.57237]
[1780296990519,37.07,73025.95,0.0,0.80176,0.00011,18.57237]
[1780296990724,37.07,73025.95,0.0,0.80176,0.00011,18.57237]
[1780296995947,37.07,73022.26,0.0,0.80138,0.00011,18.5909]
[1780296997583,37.07,73022.26,0.0,0.80138,0.00011,18.5909]
[1780296997632,37.07,73022.26,0.0,0.80138,0.00011,18.5909]
[1780296997727,37.07,73022.26,0.0,0.80138,0.00011,18.5909]
[1780297002996,37.07,73022.56,0.0,0.80143,0.00011,18.58847]
[1780297007459,37.07,73023.05,0.0,0.80148,0.00011,18.58524]
[1780297007462,37.07,73023.05,0.0,0.80148,0.00011,18.58524]
[1780297007471,37.07,73023.05,0.0,0.80148,0.00011,18.58524]
[1780297010049,37.07,73019.75,0.0,0.80112,0.00011,18.60513]
[1780297013950,37.07,73019.53,0.0,0.8011,0.00011,18.60616]
[1780297013976,37.07,73019.53,0.0,0.8011,0.00011,18.60616]
[1780297014002,37.07,73019.53,0.0,0.8011,0.00011,18.60616]
[1780297019112,37.06,73022.32,0.0,0.80142,0.00011,18.58861]
[1780297020716,37.06,73022.32,0.0,0.80142,0.00011,18.58861]
[1780297020724,37.06,73022.32,0.0,0.80142,0.00011,18.58861]
[1780297026161,37.06,73020.91,0.0,0.80127,0.00011,18.59662]
[1780297027192,37.06,73020.91,0.0,0.80127,0.00011,18.59662]
[1780297027222,37.06,73020.91,0.0,0.80127,0.00011,18.59662]
[1780297027260,37.06,73020.91,0.0,0.80127,0.00011,18.59662]
[1780297032163,37.06,73021.9,0.0,0.80139,0.00011,18.59012]
[1780297032215,37.06,73021.9,0.0,0.80139,0.00011,18.59012]
[1780297032229,37.06,73021.9,0.0,0.80139,0.00011,18.59012]
[1780297035926,37.06,73021.21,0.0,0.80132,0.00011,18.59402]
[1780297035932,37.06,73021.21,0.0,0.80132,0.00011,18.59402]
[1780297035987,37.06,73021.21,0.0,0.80132,0.00011,18.59402]
[1780297036231,37.06,73014.48,0.0,0.80056,0.00011,18.63506]
[1780297036968,37.06,73014.48,0.0,0.80056,0.00011,18.63506]
[1780297037226,37.06,73014.48,0.0,0.80056,0.00011,18.63506]
[1780297037238,37.06,73009.01,0.0,0.79994,0.00011,18.66832]
[1780297042274,37.06,73006.68,0.0,0.79969,0.00011,18.68208]
[1780297046535,37.06,73005.8,0.0,0.79959,0.00011,18.68717]
[1780297046587,37.06,73005.8,0.0,0.79959,0.00011,18.68717]
[1780297046724,37.06,73005.8,0.0,0.79959,0.00011,18.68717]
[1780297048394,37.06,73005.48,0.0,0.79956,0.00011,18.68893]
[1780297054358,37.05,73002.75,0.0,0.79929,0.00011,18.70118]
[1780297056161,37.05,73003.03,0.0,0.79933,0.00011,18.69936]
[1780297056213,37.05,73003.03,0.0,0.79933,0.00011,18.69936]
[1780297056221,37.05,73003.03,0.0,0.79933,0.00011,18.69936]
[1780297061407,37.05,73002.75,0.0,0.79931,0.00011,18.70033]
[1780297063479,37.05,73004.22,0.0,0.79948,0.00011,18.69124]
[1780297063721,37.05,73004.22,0.0,0.79948,0.00011,18.69124]
[1780297063726,37.05,73014.8,0.0,0.80068,0.00011,18.62654]
[1780297064428,37.05,73016.59,0.0,0.80088,0.00011,18.61557]
[1780297066793,37.05,73016.62,0.0,0.80088,0.00011,18.61537]
[1780297066846,37.05,73016.62,0.0,0.80088,0.00011,18.61537]
[1780297066895,37.05,73010.8,0.0,0.80023,0.00011,18.6509]
[1780297066971,37.05,73010.8,0.0,0.80023,0.00011,18.6509]
[1780297071090,37.05,73006.81,0.0,0.79978,0.00011,18.67493]
[1780297071141,37.05,73006.81,0.0,0.79978,0.00011,18.67493]
[1780297071236,37.05,73006.81,0.0,0.79978,0.00011,18.67493]
[1780297071434,37.05,73006.81,0.0,0.79978,0.00011,18.67493]
[1780297071471,37.05,73006.81,0.0,0.79978,0.00011,18.67493]
[1780297071477,37.05,73002.38,0.0,0.79928,0.00011,18.70186]
[1780297076512,37.05,72999.33,0.0,0.79894,0.00011,18.71974]
[1780297081547,37.05,72999.91,0.0,0.79902,0.00011,18.71546]
[1780297084568,37.04,73003.55,0.0,0.79944,0.00011,18.69285]
[1780297084973,37.04,73003.55,0.0,0.79944,0.00011,18.69285]
[1780297085025,37.04,73003.55,0.0,0.79944,0.00011,18.69285]
[1780297085224,37.04,73003.55,0.0,0.79944,0.00011,18.69285]
[1780297088598,37.04,73014.36,0.0,0.80068,0.00011,18.62644]
[1780297092507,37.04,73015.79,0.0,0.80084,0.00011,18.61763]
[1780297092525,37.04,73015.79,0.0,0.80084,0.00011,18.61763]
[1780297092723,37.04,73015.79,0.0,0.80084,0.00011,18.61763]
[1780297098670,37.04,73015.67,0.0,0.80083,0.00011,18.61823]
[1780297100924,37.04,73016.27,0.0,0.8009,0.00011,18.61453]
[1780297101937,37.04,73015.94,0.0,0.80086,0.00011,18.61653]
[1780297101972,37.04,73016.38,0.0,0.80091,0.00011,18.61382]
[1780297107733,37.04,73016.25,0.0,0.8009,0.00011,18.61448]
[1780297108580,37.04,73016.25,0.0,0.8009,0.00011,18.61448]
[1780297108632,37.04,73016.25,0.0,0.8009,0.00011,18.61448]
[1780297108722,37.04,73016.25,0.0,0.8009,0.00011,18.61448]
[1780297111761,37.04,73010.64,0.0,0.80029,0.00011,18.64507]
[1780297114431,37.04,73010.14,0.0,0.80024,0.00011,18.64799]
[1780297114465,37.04,73010.14,0.0,0.80024,0.00011,18.64799]
[1780297114473,37.04,73010.14,0.0,0.80024,0.00011,18.64799]
[1780297114782,37.04,73003.88,0.0,0.79953,0.00011,18.68614]
[1780297117424,37.04,73004.28,0.0,0.79957,0.00011,18.68361]
[1780297117806,37.04,73010.89,0.0,0.80033,0.00011,18.64312]
[1780297118897,37.04,73010.89,0.0,0.80033,0.00011,18.64312]
[1780297118949,37.04,73010.89,0.0,0.80033,0.00011,18.64312]
[1780297118984,37.04,73012.36,0.0,0.80049,0.00011,18.63403]
[1780297119816,37.04,73015.68,0.0,0.80087,0.00011,18.61369]
[1780297124852,37.04,73019.1,0.0,0.80126,0.00011,18.59269]
[1780297128275,37.04,73018.7,0.0,0.80121,0.00011,18.59518]
[1780297128327,37.04,73018.7,0.0,0.80121,0.00011,18.59518]
[1780297128470,37.04,73018.7,0.0,0.80121,0.00011,18.59518]
[1780297131901,37.04,73022.33,0.0,0.80162,0.00011,18.57305]
[1780297133695,37.04,73021.98,0.0,0.80158,0.00011,18.57523]
[1780297133745,37.04,73021.98,0.0,0.80158,0.00011,18.57523]
[1780297134072,37.04,73022.51,0.0,0.80164,0.00011,18.57203]
[1780297134725,37.04,73022.51,0.0,0.80164,0.00011,18.57203]
[1780297138037,37.04,73018.24,0.0,0.80116,0.00011,18.59836]
[1780297138728,37.04,73018.24,0.0,0.80116,0.00011,18.59836]
[1780297138950,37.04,73017.53,0.0,0.80107,0.00011,18.60273]
[1780297140965,37.04,73016.72,0.0,0.80098,0.00011,18.60772]
[1780297142978,37.04,73018.57,0.0,0.80119,0.00011,18.59642]
[1780297143134,37.04,73018.57,0.0,0.80119,0.00011,18.59642]
[1780297143185,37.04,73018.57,0.0,0.80119,0.00011,18.59642]
[1780297143985,37.04,73020.46,0.0,0.8014,0.00011,18.58488]
[1780297144403,37.04,73020.46,0.0,0.8014,0.00011,18.58488]
[1780297144476,37.04,73020.46,0.0,0.8014,0.00011,18.58488]
[1780297144992,37.04,73018.97,0.0,0.80124,0.00011,18.59401]
[1780297145999,37.04,73017.73,0.0,0.80109,0.00011,18.60166]
[1780297148018,37.04,73021.79,0.0,0.80155,0.00011,18.57687]
[1780297149827,37.04,73023.66,0.0,0.80176,0.00011,18.56548]
[1780297151036,37.04,73026.04,0.0,0.80203,0.00011,18.55098]
[1780297152042,37.04,73034.7,0.0,0.80301,0.00011,18.49781]
[1780297153049,37.04,73035.89,0.0,0.80314,0.00011,18.49053]
[1780297155063,37.04,73042.88,0.0,0.80392,0.00011,18.44757]
[1780297156069,37.04,73046.76,0.0,0.80436,0.00011,18.4237]
[1780297157223,37.04,73046.76,0.0,0.80436,0.00011,18.4237]
[1780297158084,37.04,73049.13,0.0,0.80462,0.00011,18.40911]
[1780297159091,37.04,73051.32,0.0,0.80487,0.00011,18.39566]
[1780297161105,37.04,73052.15,0.0,0.80496,0.00011,18.39061]
[1780297164126,37.04,73053.35,0.0,0.80509,0.00011,18.38334]
[1780297167146,37.04,73048.89,0.0,0.80459,0.00011,18.41088]
[1780297168154,37.04,73047.5,0.0,0.80444,0.00011,18.41943]
[1780297171175,37.04,73044.76,0.0,0.80416,0.00011,18.43267]
[1780297172182,37.04,73041.63,0.0,0.80381,0.00011,18.45187]
[1780297173189,37.04,73042.89,0.0,0.80395,0.00011,18.4441]
[1780297176210,37.04,73041.85,0.0,0.80383,0.00011,18.4504]
[1780297177217,37.04,73043.96,0.0,0.80407,0.00011,18.43742]
[1780297182252,37.04,73044.53,0.0,0.80413,0.00011,18.43389]
[1780297185273,37.04,73045.49,0.0,0.80424,0.00011,18.42799]
[1780297190308,37.04,73045.37,0.0,0.80423,0.00011,18.42875]
[1780297192322,37.04,73043.49,0.0,0.80402,0.00011,18.44031]
[1780297193329,37.04,73047.82,0.0,0.8045,0.00011,18.41371]
[1780297194336,37.04,73048.69,0.0,0.8046,0.00011,18.40839]
[1780297198364,37.04,73047.57,0.0,0.80447,0.00011,18.41539]
[1780297199371,37.04,73045.34,0.0,0.80422,0.00011,18.42911]
[1780297201385,37.04,73043.07,0.0,0.80397,0.00011,18.44305]
[1780297202392,37.04,73030.87,0.0,0.8026,0.00011,18.51788]
[1780297203399,37.04,73028.96,0.0,0.80238,0.00011,18.5295]
[1780297204406,37.04,73031.78,0.0,0.8027,0.00011,18.51212]
[1780297207427,37.05,73032.88,0.0,0.80277,0.00011,18.50885]
[1780297209441,37.06,73038.56,0.0,0.80337,0.00011,18.47592]
[1780297210448,37.06,73043.7,0.0,0.80394,0.00011,18.44447]
[1780297214479,37.06,73041.64,0.0,0.80367,0.00011,18.45943]
[1780297215486,37.06,73037.75,0.0,0.80324,0.00011,18.48336]
[1780297218506,37.06,73033.63,0.0,0.80277,0.00011,18.50874]
[1780297223542,37.07,73033.21,0.0,0.80271,0.00011,18.51183]
[1780297228577,37.07,73031.93,0.0,0.80256,0.00011,18.52053]
[1780297233612,37.07,73031.17,0.0,0.80247,0.00011,18.52288]
[1780297235626,37.07,73028.4,0.0,0.80215,0.00011,18.54032]
[1780297237640,37.07,73026.71,0.0,0.80196,0.00011,18.55109]
[1780297240660,37.08,73024.15,0.0,0.80166,0.00011,18.56735]
[1780297241668,37.08,73020.71,0.0,0.80127,0.00011,18.58855]
[1780297242675,37.08,73019.09,0.0,0.80108,0.00011,18.59859]
[1780297243682,37.08,73017.86,0.0,0.80092,0.00011,18.60742]
[1780297248717,37.09,73019.46,0.0,0.80103,0.00011,18.60123]
[1780297249724,37.09,73026.6,0.0,0.80184,0.00011,18.55773]
[1780297250731,37.09,73028.9,0.0,0.80209,0.00011,18.54384]
[1780297252748,37.09,73034.44,0.0,0.80271,0.00011,18.51034]
[1780297254762,37.11,73035.67,0.0,0.80277,0.00011,18.50744]
[1780297256777,37.11,73036.99,0.0,0.80287,0.00011,18.50188]
[1780297257783,37.11,73040.78,0.0,0.80329,0.00011,18.47878]
[1780297261811,37.12,73036.44,0.0,0.80278,0.00011,18.50687]
[1780297263825,37.13,73034.31,0.0,0.80249,0.00011,18.5227]
[1780297265839,37.14,73033.0,0.0,0.80228,0.00011,18.53444]
[1780297266846,37.14,73028.77,0.0,0.8018,0.00011,18.56044]
[1780297271881,37.14,73027.86,0.0,0.80168,0.00011,18.56669]
[1780297273895,37.14,73025.04,0.0,0.80136,0.00011,18.58418]
[1780297274902,37.14,73020.99,0.0,0.8009,0.00011,18.60899]
[1780297275909,37.14,73014.74,0.0,0.8002,0.00011,18.64716]
[1780297276915,37.14,73011.78,0.0,0.79986,0.00011,18.66521]
[1780297279937,37.14,73005.29,0.0,0.79912,0.00011,18.70486]
[1780297280946,37.14,73001.87,0.0,0.79872,0.00011,18.72658]
[1780297281951,37.15,72998.61,0.0,0.79835,0.00011,18.74644]
[1780297285631,37.15,72997.87,0.0,0.79826,0.00011,18.75105]
[1780297288000,37.15,72994.82,0.0,0.79791,0.00011,18.76979]
[1780297289007,37.15,72993.16,0.0,0.79772,0.00011,18.78002]
[1780297294042,37.15,72992.13,0.0,0.79761,0.00011,18.78334]
[1780297295375,37.15,72992.43,0.0,0.79765,0.00011,18.78165]
[1780297301091,37.15,72992.55,0.0,0.79765,0.00011,18.78165]
[1780297306126,37.15,72992.51,0.0,0.79763,0.00011,18.78251]
[1780297311161,37.16,72993.88,0.0,0.79777,0.00011,18.77496]
[1780297316196,37.16,72993.57,0.0,0.79773,0.00011,18.77751]
[1780297321231,37.16,72993.34,0.0,0.79769,0.00011,18.77957]
[1780297323245,37.16,72988.3,0.0,0.79711,0.00011,18.81039]
[1780297324254,37.16,72986.06,0.0,0.79685,0.00011,18.82405]
[1780297325260,37.16,72980.98,0.0,0.79626,0.00011,18.85556]
[1780297326267,37.16,72976.95,0.0,0.79579,0.00011,18.8803]
[1780297327274,37.16,72971.51,0.0,0.79516,0.00011,18.91332]
[1780297329288,37.16,72978.51,0.0,0.79596,0.00011,18.87107]
[1780297330295,37.16,72982.39,0.0,0.79641,0.00011,18.84761]
[1780297335330,37.17,72982.9,0.0,0.79645,0.00011,18.84522]
[1780297336337,37.17,72980.95,0.0,0.79623,0.00011,18.85707]
[1780297337344,37.17,72979.02,0.0,0.79601,0.00011,18.86879]
[1780297340365,37.17,72977.45,0.0,0.79583,0.00011,18.87836]
[1780297342379,37.17,72975.25,0.0,0.79557,0.00011,18.8917]
[1780297343385,37.17,72977.53,0.0,0.79584,0.00011,18.87791]
[1780297348421,37.17,72977.91,0.0,0.79588,0.00011,18.8757]
[1780297354010,37.17,72978.96,0.0,0.79602,0.00011,18.86585]
[1780297359498,37.17,72978.79,0.0,0.796,0.00011,18.86699]
[1780297363526,37.17,72975.5,0.0,0.79562,0.00011,18.88694]
[1780297366547,37.17,72973.62,0.0,0.79541,0.00011,18.89824]
[1780297368561,37.17,72971.68,0.0,0.79519,0.00011,18.9099]
[1780297371582,37.17,72960.51,0.0,0.79391,0.00012,18.97716]
[1780297372589,37.17,72954.19,0.0,0.79317,0.00012,19.01537]
[1780297376617,37.17,72952.33,0.0,0.79295,0.00012,19.02687]
[1780297381652,37.17,72951.82,0.0,0.79289,0.00012,19.03036]
[1780297382659,37.17,72949.41,0.0,0.79261,0.00012,19.04495]
[1780297384695,37.17,72959.08,0.0,0.79372,0.00012,18.98687]
[1780297385685,37.17,72964.99,0.0,0.7944,0.00011,18.95139]
[1780297391727,37.17,72964.33,0.0,0.7943,0.00012,18.95649]
[1780297396762,37.18,72963.97,0.0,0.79424,0.00012,18.95954]
[1780297400790,37.18,72967.63,0.0,0.79465,0.00011,18.93816]
[1780297401797,37.18,72975.88,0.0,0.7956,0.00011,18.88854]
[1780297402804,37.18,72978.63,0.0,0.79591,0.00011,18.87218]
[1780297403811,37.18,72980.34,0.0,0.7961,0.00011,18.86212]
[1780297408846,37.19,72981.4,0.0,0.79619,0.00011,18.85716]
[1780297410860,37.19,72978.35,0.0,0.79583,0.00011,18.87618]
[1780297415895,37.19,72979.02,0.0,0.79591,0.00011,18.8699]
[1780297416902,37.19,72982.21,0.0,0.79627,0.00011,18.85075]
[1780297421937,37.2,72980.95,0.0,0.79611,0.00011,18.85953]
[1780297424958,37.2,72983.28,0.0,0.79636,0.00011,18.84602]
[1780297429993,37.2,72983.72,0.0,0.7964,0.00011,18.8443]
[1780297434021,37.2,72986.29,0.0,0.79668,0.00011,18.82944]
[1780297435034,37.2,72991.08,0.0,0.79722,0.00011,18.80064]
[1780297436041,37.2,72999.2,0.0,0.79814,0.00011,18.75167]
[1780297441076,37.21,72999.11,0.0,0.7981,0.00011,18.75362]
[1780297442083,37.21,72997.14,0.0,0.79788,0.00011,18.76582]
[1780297443090,37.22,73001.17,0.0,0.79829,0.00011,18.7439]
[1780297445104,37.22,73004.29,0.0,0.79864,0.00011,18.72542]
[1780297446111,37.22,73005.8,0.0,0.7988,0.00011,18.71644]
[1780297450142,37.22,73008.68,0.0,0.79912,0.00011,18.69972]
[1780297452155,37.22,73010.61,0.0,0.79933,0.00011,18.68844]
[1780297454322,37.22,73009.72,0.0,0.79922,0.00011,18.69405]
[1780297464242,37.23,73009.91,0.0,0.7992,0.00011,18.69527]
[1780297471289,37.23,73009.97,0.0,0.79921,0.00011,18.69282]
[1780297473305,37.23,73011.81,0.0,0.79941,0.00011,18.68208]
[1780297475319,37.24,73006.35,0.0,0.79878,0.00011,18.71563]
[1780297476327,37.24,73004.32,0.0,0.79855,0.00011,18.72816]
[1780297481362,37.25,73006.03,0.0,0.79867,0.00011,18.72174]
[1780297483379,37.25,73009.52,0.0,0.79906,0.00011,18.70076]
[1780297484386,37.25,73014.6,0.0,0.79963,0.00011,18.67032]
[1780297485393,37.25,73016.42,0.0,0.79983,0.00011,18.65951]
[1780297487407,37.25,73017.66,0.0,0.79996,0.00011,18.6525]
[1780297489421,37.25,73016.42,0.0,0.79981,0.00011,18.66055]
[1780297491435,37.25,73019.73,0.0,0.80018,0.00011,18.64097]
[1780297492865,37.25,73019.73,0.0,0.80018,0.00011,18.64097]
[1780297493335,37.26,73024.03,0.0,0.80066,0.00011,18.61514]
[1780297493448,37.26,73025.67,0.0,0.80079,0.00011,18.60833]
[1780297494456,37.27,73027.54,0.0,0.80094,0.00011,18.60019]
[1780297495463,37.28,73030.21,0.0,0.80118,0.00011,18.5873]
[1780297496469,37.29,73031.76,0.0,0.80129,0.00011,18.58136]
[1780297500498,37.32,73026.9,0.0,0.80061,0.00011,18.6186]
[1780297501506,37.33,73028.11,0.0,0.80069,0.00011,18.61431]
[1780297505533,37.35,73031.16,0.0,0.80087,0.00011,18.60521]
[1780297507240,37.35,73037.51,0.0,0.80157,0.00011,18.56703]
[1780297507547,37.35,73038.91,0.0,0.80172,0.00011,18.5589]
[1780297508554,37.36,73039.96,0.0,0.80183,0.00011,18.55291]
[1780297509561,37.36,73054.31,0.0,0.80343,0.00011,18.466]
[1780297510568,37.37,73057.46,0.0,0.80372,0.00011,18.45045]
[1780297511575,37.38,73059.03,0.0,0.80382,0.00011,18.44466]
[1780297512582,37.38,73063.88,0.0,0.80436,0.00011,18.41541]
[1780297516610,37.38,73064.93,0.0,0.80446,0.00011,18.41014]
[1780297517617,37.38,73066.16,0.0,0.80459,0.00011,18.40293]
[1780297518624,37.38,73066.79,0.0,0.80465,0.00011,18.39938]
[1780297520638,37.39,73068.0,0.0,0.80478,0.00011,18.3926]
[1780297522651,37.39,73069.07,0.0,0.80488,0.00011,18.38668]
[1780297524666,37.39,73069.56,0.0,0.80493,0.00011,18.38431]
[1780297525673,37.39,73071.15,0.0,0.8051,0.00011,18.37493]
[1780297527284,37.39,73071.15,0.0,0.8051,0.00011,18.37493]
[1780297527336,37.39,73071.15,0.0,0.8051,0.00011,18.37493]
[1780297527310,37.39,73070.63,0.0,0.80503,0.00011,18.37842]
[1780297527687,37.39,73062.43,0.0,0.80412,0.00011,18.42862]
[1780297529701,37.39,73061.78,0.0,0.80404,0.00011,18.43305]
[1780297535744,37.4,73065.3,0.0,0.80443,0.00011,18.40947]
[1780297536750,37.4,73069.72,0.0,0.80492,0.00011,18.38284]
[1780297537757,37.4,73073.72,0.0,0.80535,0.00011,18.35879]
[1780297538764,37.4,73078.95,0.0,0.80593,0.00011,18.32726]
[1780297539771,37.4,73080.47,0.0,0.80609,0.00011,18.31837]
[1780297544806,37.41,73080.95,0.0,0.80611,0.00011,18.31734]
[1780297547833,37.41,73089.87,0.0,0.80707,0.00011,18.26398]
[1780297548840,37.42,73088.19,0.0,0.80683,0.00011,18.27735]
[1780297552869,37.43,73086.08,0.0,0.80654,0.00011,18.29389]
[1780297557904,37.43,73075.22,0.0,0.80531,0.00011,18.36144]
[1780297558915,37.43,73076.08,0.0,0.8054,0.00011,18.35652]
[1780297563951,37.44,73075.23,0.0,0.80528,0.00011,18.36329]
[1780297564960,37.44,73070.33,0.0,0.80474,0.00011,18.39338]
[1780297565965,37.44,73072.62,0.0,0.80498,0.00011,18.37973]
[1780297566972,37.44,73071.21,0.0,0.80482,0.00011,18.38858]
[1780297567979,37.44,73067.24,0.0,0.80438,0.00011,18.41297]
[1780297568986,37.44,73065.74,0.0,0.80421,0.00011,18.42232]
[1780297572008,37.44,73063.83,0.0,0.80399,0.00011,18.4346]
[1780297574023,37.45,73066.23,0.0,0.80424,0.00011,18.42073]
[1780297576036,37.45,73062.24,0.0,0.80379,0.00011,18.44555]
[1780297577044,37.45,73059.62,0.0,0.80349,0.00011,18.46164]
[1780297578059,37.45,73057.92,0.0,0.8033,0.00011,18.47213]
[1780297579059,37.45,73066.21,0.0,0.80422,0.00011,18.422]
[1780297580066,37.45,73072.37,0.0,0.80489,0.00011,18.38482]
[1780297585101,37.45,73076.09,0.0,0.80528,0.00011,18.36359]
[1780297588122,37.46,73087.19,0.0,0.80649,0.00011,18.29697]
[1780297589129,37.46,73094.68,0.0,0.8073,0.00011,18.25161]
[1780297591143,37.46,73096.66,0.0,0.80754,0.00011,18.23658]
[1780297596178,37.48,73098.65,0.0,0.80763,0.00011,18.23172]
[1780297598192,37.5,73100.15,0.0,0.80768,0.00011,18.22938]
[1780297600206,37.51,73101.69,0.0,0.80778,0.00011,18.22375]
[1780297602220,37.53,73104.98,0.0,0.80802,0.00011,18.21073]
[1780297603722,37.54,73105.12,0.0,0.80797,0.00011,18.21351]
[1780297604234,37.55,73107.23,0.0,0.80816,0.00011,18.20284]
[1780297606720,37.56,73107.41,0.0,0.80811,0.00011,18.20629]
[1780297611283,37.56,73109.39,0.0,0.8083,0.00011,18.19539]
[1780297613297,37.57,73108.14,0.0,0.80812,0.00011,18.20558]
[1780297617325,37.57,73104.41,0.0,0.8077,0.00011,18.22914]
[1780297618332,37.57,73103.26,0.0,0.80757,0.00011,18.23634]
[1780297622360,37.57,73096.88,0.0,0.80685,0.00011,18.27623]
[1780297623367,37.58,73094.26,0.0,0.80656,0.00011,18.29246]
[1780297626388,37.58,73094.29,0.0,0.80655,0.00011,18.29303]
[1780297627396,37.58,73092.24,0.0,0.80632,0.00011,18.30571]
[1780297628403,37.59,73090.07,0.0,0.80604,0.00011,18.32122]
[1780297630417,37.59,73088.08,0.0,0.80582,0.00011,18.3337]
[1780297631150,37.59,73088.08,0.0,0.80582,0.00011,18.3337]
[1780297632720,37.59,73087.02,0.0,0.80569,0.00011,18.34049]
[1780297634446,37.59,73085.39,0.0,0.80551,0.00011,18.35071]
[1780297639481,37.59,73085.13,0.0,0.80546,0.00011,18.35359]
[1780297641495,37.59,73086.75,0.0,0.80563,0.00011,18.34434]
[1780297646920,37.6,73087.7,0.0,0.8057,0.00011,18.34005]
[1780297647459,37.6,73085.58,0.0,0.80547,0.00011,18.35319]
[1780297647537,37.6,73083.07,0.0,0.80519,0.00011,18.36866]
[1780297652572,37.6,73083.85,0.0,0.80528,0.00011,18.36164]
[1780297653579,37.6,73086.1,0.0,0.80552,0.00011,18.34828]
[1780297654586,37.61,73084.21,0.0,0.80531,0.00011,18.36]
[1780297656600,37.61,73081.93,0.0,0.80505,0.00011,18.37433]
[1780297657607,37.61,73083.48,0.0,0.80521,0.00011,18.3652]
[1780297661635,37.61,73085.28,0.0,0.80539,0.00011,18.35535]
[1780297664656,37.61,73086.65,0.0,0.80553,0.00011,18.34787]
[1780297666670,37.61,73085.36,0.0,0.80538,0.00011,18.35624]
[1780297667680,37.62,73087.75,0.0,0.80563,0.00011,18.34204]
[1780297668686,37.62,73089.84,0.0,0.80586,0.00011,18.32953]
[1780297673721,37.62,73090.41,0.0,0.80591,0.00011,18.32692]
[1780297676742,37.62,73092.03,0.0,0.80608,0.00011,18.31761]
[1780297678756,37.62,73093.29,0.0,0.80621,0.00011,18.31033]
[1780297681780,37.62,73095.18,0.0,0.80641,0.00011,18.29945]
[1780297682786,37.62,73100.64,0.0,0.807,0.00011,18.26656]
[1780297683793,37.62,73105.27,0.0,0.8075,0.00011,18.23873]
[1780297686619,37.63,73105.21,0.0,0.80748,0.00011,18.23967]
[1780297686729,37.63,73105.21,0.0,0.80748,0.00011,18.23967]
[1780297689835,37.63,73106.96,0.0,0.80765,0.00011,18.23022]
[1780297694871,37.63,73106.24,0.0,0.80755,0.00011,18.23607]
[1780297699906,37.64,73105.46,0.0,0.80744,0.00011,18.24227]
[1780297704941,37.64,73104.94,0.0,0.80736,0.00011,18.24684]
[1780297706955,37.64,73099.98,0.0,0.80681,0.00011,18.27747]
[1780297707962,37.64,73097.6,0.0,0.80654,0.00011,18.29213]
[1780297712997,37.65,73096.66,0.0,0.80645,0.00011,18.29537]
[1780297715012,37.65,73098.42,0.0,0.80663,0.00011,18.28516]
[1780297720048,37.65,73094.47,0.0,0.80618,0.00011,18.31021]
[1780297725083,37.65,73095.97,0.0,0.80633,0.00011,18.3021]
[1780297728200,37.65,73096.59,0.0,0.80639,0.00011,18.29876]
[1780297728720,37.66,73097.4,0.0,0.80647,0.00011,18.29407]
[1780297734146,37.66,73097.54,0.0,0.80647,0.00011,18.29444]
[1780297735153,37.66,73095.04,0.0,0.80619,0.00011,18.30978]
[1780297736160,37.66,73097.24,0.0,0.80643,0.00011,18.29665]
[1780297741196,37.66,73090.67,0.0,0.80569,0.00011,18.33741]
[1780297742203,37.66,73089.19,0.0,0.80552,0.00011,18.34664]
[1780297745224,37.69,73091.42,0.0,0.80562,0.00011,18.34168]
[1780297750259,37.69,73092.72,0.0,0.80574,0.00011,18.33535]
[1780297755294,37.7,73096.13,0.0,0.80608,0.00011,18.31613]
[1780297760329,37.7,73095.89,0.0,0.80603,0.00011,18.31905]
[1780297765364,37.71,73091.4,0.0,0.80552,0.00011,18.34764]
[1780297769392,37.71,73092.91,0.0,0.80566,0.00011,18.33954]
[1780297774427,37.71,73093.65,0.0,0.80575,0.00011,18.33279]
[1780297775434,37.71,73094.83,0.0,0.80587,0.00011,18.32593]
[1780297779461,37.72,73096.01,0.0,0.80598,0.00011,18.31991]
[1780297780469,37.72,73098.68,0.0,0.80627,0.00011,18.30406]
[1780297783491,37.72,73101.23,0.0,0.80654,0.00011,18.28915]
[1780297787519,37.72,73098.94,0.0,0.80628,0.00011,18.30371]
[1780297788526,37.72,73095.78,0.0,0.80593,0.00011,18.32298]
[1780297789533,37.72,73097.47,0.0,0.80611,0.00011,18.31293]
[1780297791547,37.72,73100.73,0.0,0.80646,0.00011,18.29352]
[1780297796582,37.72,73101.54,0.0,0.80654,0.00011,18.2892]
[1780297798047,37.72,73102.12,0.0,0.8066,0.00011,18.28587]
[1780297800725,37.73,73103.51,0.0,0.80674,0.00011,18.27802]
[1780297806654,37.73,73103.85,0.0,0.80676,0.00011,18.27713]
[1780297809675,37.73,73105.58,0.0,0.80694,0.00011,18.26726]
[1780297814709,37.73,73105.87,0.0,0.80695,0.00011,18.26678]
[1780297819745,37.74,73105.61,0.0,0.8069,0.00011,18.26944]
[1780297824780,37.74,73105.87,0.0,0.80691,0.00011,18.26895]
[1780297828808,37.74,73104.65,0.0,0.80676,0.00011,18.27719]
[1780297833843,37.75,73103.88,0.0,0.80668,0.00011,18.2793]
[1780297836864,37.75,73102.54,0.0,0.80653,0.00011,18.28799]
[1780297841899,37.75,73103.58,0.0,0.80663,0.00011,18.28264]
[1780297843913,37.75,73104.95,0.0,0.80677,0.00011,18.27473]
[1780297845928,37.75,73107.37,0.0,0.80703,0.00011,18.2605]
[1780297846935,37.75,73109.14,0.0,0.80721,0.00011,18.25002]
[1780297851970,37.76,73109.0,0.0,0.80718,0.00011,18.25202]
[1780297853984,37.76,73106.05,0.0,0.80685,0.00011,18.2703]
[1780297859019,37.76,73107.85,0.0,0.80703,0.00011,18.26047]
[1780297863054,37.76,73104.77,0.0,0.80668,0.00011,18.27995]
[1780297864061,37.76,73100.68,0.0,0.80623,0.00011,18.30484]
[1780297865632,37.76,73097.4,0.0,0.80587,0.00011,18.32479]
[1780297866075,37.77,73095.44,0.0,0.80565,0.00011,18.33689]
[1780297868089,37.77,73093.8,0.0,0.80546,0.00011,18.3473]
[1780297870103,37.77,73091.89,0.0,0.80524,0.00011,18.35932]
[1780297875138,37.77,73092.16,0.0,0.80525,0.00011,18.35886]
[1780297876853,37.77,73092.26,0.0,0.80526,0.00011,18.35849]
[1780297878720,37.77,73092.06,0.0,0.80523,0.00011,18.35993]
[1780297881181,37.78,73080.51,0.0,0.80395,0.00011,18.43035]
[1780297882188,37.78,73076.93,0.0,0.80355,0.00011,18.45201]
[1780297883195,37.78,73075.11,0.0,0.80335,0.00011,18.46306]
[1780297888230,37.78,73074.44,0.0,0.80327,0.00011,18.46768]
[1780297893265,37.78,73073.98,0.0,0.80323,0.00011,18.46777]
[1780297898300,37.78,73074.21,0.0,0.80324,0.00011,18.46676]
[1780297903335,37.78,73073.87,0.0,0.8032,0.00011,18.46915]
[1780297908370,37.78,73073.65,0.0,0.80317,0.00011,18.47079]
[1780297913409,37.78,73071.72,0.0,0.80295,0.00011,18.48269]
[1780297914415,37.78,73069.43,0.0,0.8027,0.00011,18.49648]
[1780297919449,37.79,73068.41,0.0,0.80258,0.00011,18.503]
[1780297921464,37.79,73070.64,0.0,0.80283,0.00011,18.48965]
[1780297926499,37.79,73070.89,0.0,0.80285,0.00011,18.48833]
[1780297931534,37.79,73069.86,0.0,0.80273,0.00011,18.49469]
[1780297936569,37.79,73069.28,0.0,0.80267,0.00011,18.49829]
[1780297938583,37.79,73071.2,0.0,0.80288,0.00011,18.48681]
[1780297939589,37.79,73073.34,0.0,0.80311,0.00011,18.474]
[1780297941603,37.79,73070.66,0.0,0.80282,0.00011,18.49019]
[1780297946639,37.79,73067.16,0.0,0.80243,0.00011,18.51135]
[1780297947646,37.79,73065.06,0.0,0.8022,0.00011,18.52395]
[1780297950667,37.79,73062.99,0.0,0.80197,0.00011,18.53633]
[1780297951682,37.79,73051.18,0.0,0.80068,0.00011,18.60348]
[1780297952682,37.79,73054.19,0.0,0.80101,0.00011,18.58569]
[1780297953689,37.79,73059.92,0.0,0.80165,0.00011,18.55138]
[1780297958724,37.79,73058.24,0.0,0.80146,0.00011,18.56182]
[1780297962752,37.79,73060.1,0.0,0.80166,0.00011,18.55094]
[1780297967787,37.79,73060.08,0.0,0.80165,0.00011,18.55147]
[1780297973829,37.79,73059.93,0.0,0.80162,0.00011,18.55284]
[1780297975843,37.79,73056.52,0.0,0.80124,0.00011,18.57343]
[1780297976850,37.79,73051.62,0.0,0.8007,0.00011,18.60297]
[1780297978863,37.8,73049.99,0.0,0.80051,0.00011,18.61317]
[1780297980878,37.8,73044.2,0.0,0.79986,0.00011,18.64792]
[1780297981885,37.8,73040.94,0.0,0.79949,0.00011,18.66759]
[1780297983899,37.8,73037.73,0.0,0.79913,0.00011,18.68686]
[1780297986920,37.8,73035.35,0.0,0.79887,0.00011,18.70114]
[1780297991955,37.8,73035.49,0.0,0.79888,0.00011,18.70037]
[1780297992962,37.8,73040.92,0.0,0.79949,0.00011,18.66796]
[1780297993969,37.8,73044.96,0.0,0.79993,0.00011,18.64401]
[1780297999004,37.8,73045.51,0.0,0.79998,0.00011,18.64156]
[1780298001019,37.8,73043.37,0.0,0.79974,0.00011,18.65467]
[1780298006054,37.8,73043.2,0.0,0.7997,0.00011,18.65673]
[1780298012095,37.81,73041.63,0.0,0.79953,0.00011,18.66374]
[1780298018138,37.81,73038.48,0.0,0.79917,0.00011,18.683]
[1780298023173,37.81,73039.67,0.0,0.79929,0.00011,18.67672]
[1780298028208,37.81,73039.45,0.0,0.79925,0.00011,18.67853]
[1780298029215,37.81,73037.37,0.0,0.79902,0.00011,18.69099]
[1780298034252,37.82,73037.24,0.0,0.799,0.00011,18.69232]
[1780298039286,37.82,73037.77,0.0,0.79904,0.00011,18.68997]
[1780298043314,37.82,73032.69,0.0,0.79846,0.00011,18.72094]
[1780298048350,37.82,73031.11,0.0,0.79827,0.00011,18.731]
[1780298049356,37.82,73016.02,0.0,0.79658,0.00011,18.82106]
[1780298050364,37.82,73011.51,0.0,0.79607,0.00011,18.848]
[1780298052820,37.82,73008.84,0.0,0.79576,0.00011,18.86407]
[1780298053385,37.82,73006.39,0.0,0.79548,0.00011,18.87881]
[1780298055399,37.82,73004.45,0.0,0.79526,0.00011,18.89043]
[1780298060434,37.83,73004.79,0.0,0.79529,0.00011,18.88888]
[1780298064462,37.83,73001.6,0.0,0.79492,0.00011,18.90834]
[1780298067483,37.83,73005.66,0.0,0.79537,0.00011,18.88469]
[1780298071511,37.83,73009.46,0.0,0.79582,0.00011,18.85912]
[1780298076546,37.83,73009.05,0.0,0.79576,0.00011,18.86197]
[1780298081582,37.83,73010.78,0.0,0.79595,0.00011,18.85205]
[1780298086617,37.83,73011.31,0.0,0.796,0.00011,18.84931]
[1780298088631,37.83,73015.7,0.0,0.7965,0.00011,18.82339]
[1780298089637,37.83,73020.46,0.0,0.79703,0.00011,18.79508]
[1780298090645,37.83,73022.72,0.0,0.79728,0.00011,18.78166]
[1780298095682,37.84,73023.57,0.0,0.79738,0.00011,18.77678]
[1780298098703,37.84,73025.3,0.0,0.79757,0.00011,18.76662]
[1780298100717,37.84,73027.43,0.0,0.7978,0.00011,18.75406]
[1780298105752,37.84,73027.73,0.0,0.79783,0.00011,18.75264]
[1780298110788,37.84,73037.01,0.0,0.79886,0.00011,18.69776]
[1780298111794,37.84,73043.3,0.0,0.79956,0.00011,18.66025]
[1780298114815,37.84,73041.42,0.0,0.79935,0.00011,18.67165]
[1780298117837,37.84,73039.25,0.0,0.7991,0.00011,18.68471]
[1780298122872,37.84,73032.64,0.0,0.79835,0.00011,18.72489]
[1780298127907,37.84,73031.8,0.0,0.79825,0.00011,18.7305]
[1780298132942,37.85,73029.25,0.0,0.79798,0.00011,18.74266]
[1780298136970,37.85,73027.21,0.0,0.79774,0.00011,18.75516]
[1780298139991,37.85,73023.64,0.0,0.79734,0.00011,18.77661]
[1780298140998,37.85,73021.82,0.0,0.79713,0.00011,18.7875]
[1780298142004,37.85,73019.32,0.0,0.79685,0.00011,18.8024]
[1780298143012,37.85,73014.69,0.0,0.79633,0.00011,18.83006]
[1780298144021,37.85,73012.12,0.0,0.79604,0.00011,18.84545]
[1780298149054,37.85,73011.38,0.0,0.79595,0.00011,18.84992]
[1780298155096,37.85,73011.09,0.0,0.79593,0.00011,18.85133]
[1780298160131,37.85,73010.49,0.0,0.79586,0.00011,18.85464]
[1780298162145,37.85,73005.41,0.0,0.79529,0.00011,18.88466]
[1780298167180,37.85,73005.13,0.0,0.79527,0.00011,18.88587]
[1780298168187,37.84,73002.93,0.0,0.79502,0.00011,18.89882]
[1780298170202,37.84,72991.81,0.0,0.79377,0.00011,18.96446]
[1780298171209,37.84,72989.58,0.0,0.79352,0.00011,18.97747]
[1780298172216,37.84,72995.76,0.0,0.79422,0.00011,18.94071]
[1780298174230,37.84,72998.65,0.0,0.79456,0.00011,18.92332]
[1780298175237,37.84,73007.36,0.0,0.79554,0.00011,18.87157]
[1780298176244,37.84,73014.51,0.0,0.79635,0.00011,18.82907]
[1780298177251,37.84,73016.34,0.0,0.79655,0.00011,18.81819]
[1780298182285,37.84,73017.43,0.0,0.79667,0.00011,18.81177]
[1780298187321,37.84,73014.6,0.0,0.79636,0.00011,18.82864]
[1780298188328,37.84,73012.4,0.0,0.79611,0.00011,18.8417]
[1780298193363,37.84,73011.15,0.0,0.79599,0.00011,18.84566]
[1780298198398,37.84,73011.47,0.0,0.79602,0.00011,18.84426]
[1780298201419,37.85,73013.6,0.0,0.79625,0.00011,18.83229]
[1780298206454,37.85,73012.42,0.0,0.79609,0.00011,18.84046]
[1780298210483,37.85,73008.21,0.0,0.7956,0.00011,18.86633]
[1780298211490,37.85,73004.27,0.0,0.79515,0.00011,18.88987]
[1780298216524,37.85,73002.87,0.0,0.79498,0.00011,18.8989]
[1780298221752,37.86,73001.24,0.0,0.79479,0.00011,18.90897]
[1780298227604,37.86,73001.55,0.0,0.79481,0.00011,18.90815]
[1780298231632,37.86,73006.7,0.0,0.79538,0.00011,18.87817]
[1780298235659,37.86,73004.69,0.0,0.79514,0.00011,18.89075]
[1780298238681,37.86,72988.69,0.0,0.79332,0.00011,18.98586]
[1780298239688,37.86,72987.64,0.0,0.7932,0.00011,18.9921]
[1780298240695,37.86,72983.19,0.0,0.7927,0.00011,19.0184]
[1780298242708,37.86,72980.46,0.0,0.79239,0.00011,19.0346]
[1780298243716,37.87,72978.37,0.0,0.79215,0.00011,19.04702]
[1780298246738,37.87,72969.65,0.0,0.79115,0.00011,19.0986]
[1780298249074,37.87,72969.23,0.0,0.7911,0.00011,19.10108]
[1780298250766,37.87,72966.34,0.0,0.79078,0.00011,19.11783]
[1780298253787,37.86,72964.24,0.0,0.79057,0.00011,19.12618]
[1780298258822,37.86,72963.26,0.0,0.79046,0.00011,19.13171]
[1780298261464,37.86,72962.82,0.0,0.79041,0.00011,19.13423]
[1780298261666,37.86,72962.82,0.0,0.79041,0.00011,19.13423]
[1780298261755,37.86,72962.82,0.0,0.79041,0.00011,19.13423]
[1780298261843,37.86,72958.73,0.0,0.78994,0.00011,19.15836]
[1780298263541,37.86,72955.89,0.0,0.78962,0.00011,19.17511]
[1780298263721,37.86,72955.89,0.0,0.78962,0.00011,19.17511]
[1780298269898,37.86,72953.33,0.0,0.78932,0.00011,19.19047]
[1780298270906,37.86,72942.88,0.0,0.78811,0.00012,19.25175]
[1780298271913,37.86,72940.35,0.0,0.78782,0.00012,19.26663]
[1780298272920,37.86,72936.96,0.0,0.78743,0.00012,19.28651]
[1780298273927,37.86,72927.43,0.0,0.78633,0.00012,19.34222]
[1780298274934,37.86,72926.35,0.0,0.7862,0.00012,19.34859]
[1780298275961,37.87,72917.89,0.0,0.78522,0.00012,19.39799]
[1780298277997,37.87,72915.9,0.0,0.78499,0.00012,19.40957]
[1780298282021,37.87,72923.92,0.0,0.78591,0.00012,19.3631]
[1780298283028,37.87,72930.32,0.0,0.78665,0.00012,19.3259]
[1780298284216,37.87,72930.32,0.0,0.78665,0.00012,19.3259]
[1780298284265,37.87,72933.4,0.0,0.78701,0.00012,19.30787]
[1780298284469,37.87,72933.4,0.0,0.78701,0.00012,19.30787]
[1780298285041,37.87,72932.96,0.0,0.78696,0.00012,19.31043]
[1780298287055,37.87,72928.73,0.0,0.78647,0.00012,19.33511]
[1780298292091,37.87,72923.54,0.0,0.78586,0.00012,19.36574]
[1780298296776,37.87,72921.41,0.0,0.7856,0.00012,19.37873]
[1780298296973,37.87,72921.41,0.0,0.7856,0.00012,19.37873]
[1780298297224,37.87,72921.41,0.0,0.7856,0.00012,19.37873]
[1780298297126,37.87,72925.38,0.0,0.78606,0.00012,19.35571]
[1780298300147,37.87,72930.77,0.0,0.78668,0.00012,19.32433]
[1780298304176,37.87,72918.33,0.0,0.78524,0.00012,19.39703]
[1780298305183,37.87,72911.74,0.0,0.78447,0.00012,19.43557]
[1780298306190,37.87,72912.03,0.0,0.7845,0.00012,19.43397]
[1780298307197,37.87,72916.08,0.0,0.78497,0.00012,19.41044]
[1780298308204,37.87,72927.67,0.0,0.78632,0.00012,19.34292]
[1780298310218,37.87,72929.22,0.0,0.7865,0.00012,19.33387]
[1780298311883,37.87,72929.61,0.0,0.78657,0.00012,19.32809]
[1780298311971,37.87,72929.61,0.0,0.78657,0.00012,19.32809]
[1780298312139,37.87,72929.61,0.0,0.78657,0.00012,19.32809]
[1780298312223,37.87,72929.61,0.0,0.78657,0.00012,19.32809]
[1780298312233,37.87,72925.17,0.0,0.78605,0.00012,19.35405]
[1780298317269,37.87,72929.56,0.0,0.78655,0.00012,19.32861]
[1780298320405,37.87,72928.54,0.0,0.78643,0.00012,19.33468]
[1780298320470,37.87,72928.54,0.0,0.78643,0.00012,19.33468]
[1780298320475,37.87,72928.54,0.0,0.78643,0.00012,19.33468]
[1780298321723,37.87,72928.85,0.0,0.78647,0.00012,19.33293]
[1780298321973,37.87,72928.85,0.0,0.78647,0.00012,19.33293]
[1780298322303,37.87,72933.63,0.0,0.78702,0.00012,19.30513]
[1780298325457,37.87,72934.79,0.0,0.78715,0.00012,19.29854]
[1780298325466,37.87,72934.79,0.0,0.78715,0.00012,19.29854]
[1780298325469,37.87,72934.79,0.0,0.78715,0.00012,19.29854]
[1780298325818,37.87,72934.79,0.0,0.78715,0.00012,19.29854]
[1780298325971,37.87,72934.79,0.0,0.78715,0.00012,19.29854]
[1780298331366,37.88,72933.91,0.0,0.78703,0.00012,19.3044]
[1780298332969,37.88,72933.91,0.0,0.78703,0.00012,19.3044]
[1780298333001,37.88,72933.91,0.0,0.78703,0.00012,19.3044]
[1780298333222,37.88,72933.91,0.0,0.78703,0.00012,19.3044]
[1780298334387,37.88,72944.15,0.0,0.78821,0.00012,19.24471]
[1780298335394,37.88,72947.88,0.0,0.78864,0.00011,19.22291]
[1780298337990,37.88,72947.84,0.0,0.78863,0.00011,19.22322]
[1780298338008,37.88,72947.84,0.0,0.78863,0.00011,19.22322]
[1780298338220,37.88,72947.84,0.0,0.78863,0.00011,19.22322]
[1780298343460,37.88,72947.52,0.0,0.78859,0.00011,19.2256]
[1780298345474,37.88,72943.75,0.0,0.78815,0.00012,19.24779]
[1780298346481,37.88,72939.95,0.0,0.78771,0.00012,19.27006]
[1780298350713,37.88,72939.09,0.0,0.78761,0.00012,19.27509]
[1780298350719,37.88,72939.09,0.0,0.78761,0.00012,19.27509]
[1780298350761,37.88,72939.09,0.0,0.78761,0.00012,19.27509]
[1780298350762,37.88,72943.98,0.0,0.78818,0.00012,19.24648]
[1780298354516,37.88,72944.95,0.0,0.78829,0.00012,19.24091]
[1780298354719,37.88,72944.95,0.0,0.78829,0.00012,19.24091]
[1780298360581,37.88,72950.77,0.0,0.78895,0.00011,19.20711]
[1780298361588,37.88,72954.61,0.0,0.78939,0.00011,19.18468]
[1780298364266,37.88,72956.54,0.0,0.78961,0.00011,19.17347]
[1780298364470,37.88,72955.51,0.0,0.78949,0.00011,19.17963]
[1780298365891,37.88,72954.13,0.0,0.78933,0.00011,19.18785]
[1780298365973,37.88,72971.2,0.0,0.79128,0.00011,19.08766]
[1780298366643,37.88,72996.49,0.0,0.79415,0.00011,18.9387]
[1780298367341,37.88,72996.49,0.0,0.79415,0.00011,18.9387]
[1780298367624,37.88,72996.49,0.0,0.79415,0.00011,18.9387]
[1780298367779,37.88,72996.49,0.0,0.79415,0.00011,18.9387]
[1780298367818,37.88,73001.57,0.0,0.79471,0.00011,18.90907]
[1780298369513,37.89,73000.26,0.0,0.79456,0.00011,18.91703]
[1780298374696,37.89,73003.1,0.0,0.79489,0.00011,18.89773]
[1780298377309,37.89,73003.19,0.0,0.79489,0.00011,18.89741]
[1780298377322,37.89,73003.3,0.0,0.7949,0.00011,18.89696]
[1780298377472,37.89,73003.3,0.0,0.7949,0.00011,18.89696]
[1780298377698,37.89,73003.3,0.0,0.7949,0.00011,18.89696]
[1780298378463,37.89,73005.69,0.0,0.79517,0.00011,18.88302]
[1780298378468,37.89,73005.69,0.0,0.79517,0.00011,18.88302]
[1780298378724,37.89,73005.04,0.0,0.79509,0.00011,18.8871]
[1780298380737,37.89,73017.86,0.0,0.79652,0.00011,18.81157]
[1780298381745,37.89,73019.0,0.0,0.79665,0.00011,18.80512]
[1780298385773,37.9,73026.02,0.0,0.79741,0.00011,18.76451]
[1780298390808,37.9,73024.78,0.0,0.79725,0.00011,18.77314]
[1780298395843,37.9,73017.84,0.0,0.79645,0.00011,18.8155]
[1780298399871,37.91,73025.43,0.0,0.79729,0.00011,18.77132]
[1780298400878,37.91,73032.08,0.0,0.79803,0.00011,18.73205]
[1780298405913,37.91,73033.11,0.0,0.79813,0.00011,18.72655]
[1780298407354,37.91,73033.11,0.0,0.79813,0.00011,18.72655]
[1780298407386,37.91,73032.99,0.0,0.79811,0.00011,18.72743]
[1780298407472,37.91,73032.99,0.0,0.79811,0.00011,18.72743]
[1780298412969,37.91,73029.49,0.0,0.79771,0.00011,18.74922]
[1780298416821,37.91,73026.04,0.0,0.79731,0.00011,18.77009]
[1780298416874,37.91,73026.04,0.0,0.79731,0.00011,18.77009]
[1780298416974,37.91,73026.04,0.0,0.79731,0.00011,18.77009]
[1780298418010,37.91,73026.37,0.0,0.79735,0.00011,18.76824]
[1780298418063,37.91,73026.37,0.0,0.79735,0.00011,18.76824]
[1780298418239,37.91,73026.37,0.0,0.79735,0.00011,18.76824]
[1780298418322,37.91,73026.42,0.0,0.79735,0.00011,18.76806]
[1780298420022,37.92,73020.71,0.0,0.7967,0.00011,18.80254]
[1780298423043,37.92,73007.7,0.0,0.79522,0.00011,18.88055]
[1780298424050,37.92,73004.33,0.0,0.79484,0.00011,18.90071]
[1780298428519,37.92,73000.3,0.0,0.79437,0.00011,18.92525]
[1780298428565,37.92,73000.3,0.0,0.79437,0.00011,18.92525]
[1780298428725,37.92,73000.3,0.0,0.79437,0.00011,18.92525]
[1780298431100,37.92,72990.87,0.0,0.79332,0.00011,18.97782]
[1780298432107,37.92,72996.38,0.0,0.79394,0.00011,18.9454]
[1780298436390,37.93,72994.06,0.0,0.79367,0.00011,18.9595]
[1780298436443,37.93,72994.66,0.0,0.79374,0.00011,18.95609]
[1780298436471,37.93,72994.66,0.0,0.79374,0.00011,18.95609]
[1780298442179,37.93,72993.8,0.0,0.79363,0.00011,18.96192]
[1780298442584,37.93,72993.8,0.0,0.79363,0.00011,18.96192]
[1780298442624,37.93,72993.8,0.0,0.79363,0.00011,18.96192]
[1780298442728,37.93,72993.8,0.0,0.79363,0.00011,18.96192]
[1780298443186,37.93,72992.48,0.0,0.79348,0.00011,18.96983]
[1780298448221,37.93,72993.64,0.0,0.7936,0.00011,18.96355]
[1780298448739,37.93,72993.64,0.0,0.7936,0.00011,18.96355]
[1780298448804,37.93,72993.64,0.0,0.7936,0.00011,18.96355]
[1780298448972,37.93,72993.64,0.0,0.7936,0.00011,18.96355]
[1780298451242,37.93,72986.09,0.0,0.79273,0.00011,19.00863]
[1780298454858,37.93,72986.91,0.0,0.79281,0.00011,19.00436]
[1780298454972,37.93,72986.91,0.0,0.79281,0.00011,19.00436]
[1780298454984,37.93,72986.91,0.0,0.79281,0.00011,19.00436]
[1780298455269,37.93,72986.77,0.0,0.79279,0.00011,19.00538]
[1780298457920,37.94,72987.13,0.0,0.79283,0.00011,19.00365]
[1780298457971,37.94,72987.13,0.0,0.79283,0.00011,19.00365]
[1780298458291,37.94,72986.95,0.0,0.7928,0.00011,19.0049]
[1780298461314,37.94,72993.91,0.0,0.79358,0.00011,18.96446]
[1780298463328,37.94,72988.72,0.0,0.79299,0.00011,18.99551]
[1780298464869,37.94,72989.38,0.0,0.79306,0.00011,18.99184]
[1780298464978,37.94,72989.38,0.0,0.79306,0.00011,18.99184]
[1780298468223,37.94,72991.28,0.0,0.79326,0.00011,18.98128]
[1780298468534,37.94,72990.06,0.0,0.79312,0.00011,18.9887]
[1780298468540,37.94,72990.06,0.0,0.79312,0.00011,18.9887]
[1780298468724,37.94,72990.06,0.0,0.79312,0.00011,18.9887]
[1780298469370,37.94,72989.84,0.0,0.79309,0.00011,18.99022]
[1780298474405,37.95,72990.84,0.0,0.79318,0.00011,18.9854]
[1780298474600,37.95,72990.84,0.0,0.79318,0.00011,18.9854]
[1780298474653,37.95,72990.84,0.0,0.79318,0.00011,18.9854]
[1780298474723,37.95,72990.84,0.0,0.79318,0.00011,18.9854]
[1780298478320,37.95,72989.57,0.0,0.79302,0.00011,18.99357]
[1780298478428,37.95,72989.57,0.0,0.79302,0.00011,18.99357]
[1780298478433,37.95,72988.71,0.0,0.79292,0.00011,18.99886]
[1780298478471,37.95,72988.71,0.0,0.79292,0.00011,18.99886]
[1780298481454,37.95,72982.84,0.0,0.79225,0.00011,19.03403]
[1780298483468,37.97,72974.76,0.0,0.79123,0.00011,19.08701]
[1780298484475,37.97,72968.91,0.0,0.79056,0.00011,19.12134]
[1780298485482,37.98,72969.78,0.0,0.79062,0.00011,19.11841]
[1780298487162,37.98,72969.78,0.0,0.79062,0.00011,19.11841]
[1780298487214,37.98,72969.78,0.0,0.79062,0.00011,19.11841]
[1780298487223,37.98,72969.78,0.0,0.79062,0.00011,19.11841]
[1780298489510,37.98,72964.09,0.0,0.78996,0.00011,19.15238]
[1780298494479,37.98,72960.69,0.0,0.78958,0.00011,19.16961]
[1780298494572,37.98,72960.69,0.0,0.78958,0.00011,19.16961]
[1780298494723,37.98,72960.69,0.0,0.78958,0.00011,19.16961]
[1780298500587,38.0,72952.48,0.0,0.78855,0.00011,19.22203]
[1780298501594,38.0,72946.09,0.0,0.78782,0.00011,19.25959]
[1780298502909,38.0,72946.09,0.0,0.78782,0.00011,19.25959]
[1780298502961,38.0,72946.09,0.0,0.78782,0.00011,19.25959]
[1780298502973,38.0,72946.09,0.0,0.78782,0.00011,19.25959]
[1780298508643,38.03,72941.77,0.0,0.78713,0.00012,19.29479]
[1780298512946,38.05,72939.58,0.0,0.78678,0.00012,19.31275]
[1780298512970,38.05,72939.58,0.0,0.78678,0.00012,19.31275]
[1780298517839,38.05,72939.49,0.0,0.78674,0.00012,19.31473]
[1780298517891,38.05,72939.49,0.0,0.78674,0.00012,19.31473]
[1780298517973,38.05,72939.49,0.0,0.78674,0.00012,19.31473]
[1780298518056,38.05,72939.49,0.0,0.78674,0.00012,19.31496]
[1780298519674,38.05,72939.49,0.0,0.78674,0.00012,19.31496]
[1780298524492,38.06,72942.24,0.0,0.78699,0.00011,19.30228]
[1780298524720,38.07,72944.76,0.0,0.78723,0.00011,19.29011]
[1780298525741,38.08,72945.15,0.0,0.78723,0.00011,19.29047]
[1780298528224,38.08,72942.62,0.0,0.78693,0.00011,19.30545]
[1780298528912,38.08,72942.3,0.0,0.78689,0.00011,19.30744]
[1780298528964,38.08,72942.3,0.0,0.78689,0.00011,19.30744]
[1780298528971,38.08,72942.3,0.0,0.78689,0.00011,19.30744]
[1780298529014,38.08,72942.48,0.0,0.78691,0.00011,19.30653]
[1780298531806,38.08,72947.82,0.0,0.78752,0.00011,19.27588]
[1780298532537,38.08,72947.82,0.0,0.78752,0.00011,19.27588]
[1780298532552,38.08,72947.82,0.0,0.78752,0.00011,19.27588]
[1780298532720,38.08,72947.82,0.0,0.78752,0.00011,19.27588]
[1780298532814,38.08,72953.49,0.0,0.78816,0.00011,19.24305]
[1780298538177,38.08,72953.02,0.0,0.7881,0.00011,19.24661]
[1780298538219,38.08,72953.02,0.0,0.7881,0.00011,19.24661]
[1780298538229,38.08,72953.02,0.0,0.7881,0.00011,19.24661]
[1780298538278,38.09,72954.25,0.0,0.78823,0.00011,19.23965]
[1780298540079,38.09,72954.02,0.0,0.7882,0.00011,19.2412]
[1780298540232,38.09,72954.02,0.0,0.7882,0.00011,19.2412]
[1780298540265,38.09,72954.88,0.0,0.7883,0.00011,19.2364]
[1780298545907,38.09,72953.37,0.0,0.7881,0.00011,19.24644]
[1780298549693,38.09,72954.04,0.0,0.78817,0.00011,19.24315]
[1780298549722,38.09,72954.04,0.0,0.78817,0.00011,19.24315]
[1780298553842,38.1,72953.35,0.0,0.7881,0.00011,19.24443]
[1780298553894,38.1,72953.35,0.0,0.7881,0.00011,19.24443]
[1780298553976,38.1,72953.35,0.0,0.7881,0.00011,19.24443]
[1780298554046,38.1,72953.22,0.0,0.78808,0.00011,19.24539]
[1780298554626,38.1,72953.22,0.0,0.78808,0.00011,19.24539]
[1780298556162,38.1,72952.85,0.0,0.78803,0.00011,19.24774]
[1780298556221,38.1,72952.85,0.0,0.78803,0.00011,19.24774]
[1780298556228,38.1,72952.85,0.0,0.78803,0.00011,19.24774]
[1780298556554,38.1,72951.1,0.0,0.78783,0.00011,19.25811]
[1780298556725,38.1,72951.1,0.0,0.78783,0.00011,19.25811]
[1780298562030,38.1,72947.51,0.0,0.7874,0.00011,19.27998]
[1780298562745,38.1,72947.51,0.0,0.7874,0.00011,19.27998]
[1780298562797,38.1,72947.51,0.0,0.7874,0.00011,19.27998]
[1780298562973,38.1,72947.51,0.0,0.7874,0.00011,19.27998]
[1780298563037,38.1,72947.56,0.0,0.7874,0.00011,19.27984]
[1780298563810,38.1,72947.56,0.0,0.7874,0.00011,19.27984]
[1780298563862,38.1,72947.56,0.0,0.7874,0.00011,19.27984]
[1780298563976,38.1,72947.56,0.0,0.7874,0.00011,19.27984]
[1780298564044,38.1,72947.65,0.0,0.78741,0.00011,19.27947]
[1780298568042,38.1,72947.79,0.0,0.78741,0.00011,19.27913]
[1780298570418,38.1,72947.75,0.0,0.78741,0.00011,19.27951]
[1780298570465,38.1,72947.75,0.0,0.78741,0.00011,19.27951]
[1780298570475,38.1,72947.75,0.0,0.78741,0.00011,19.27951]
[1780298570519,38.1,72948.08,0.0,0.78744,0.00011,19.2779]
[1780298576128,38.11,72947.12,0.0,0.78731,0.00011,19.2844]
[1780298577321,38.11,72947.12,0.0,0.78731,0.00011,19.2844]
[1780298577373,38.11,72947.12,0.0,0.78731,0.00011,19.2844]
[1780298577474,38.11,72947.12,0.0,0.78731,0.00011,19.2844]
[1780298577539,38.11,72947.21,0.0,0.78732,0.00011,19.28403]
[1780298579149,38.11,72945.76,0.0,0.78715,0.00011,19.29274]
[1780298584184,38.11,72945.75,0.0,0.78713,0.00011,19.29348]
[1780298584655,38.11,72945.75,0.0,0.78713,0.00011,19.29348]
[1780298584699,38.11,72945.75,0.0,0.78713,0.00011,19.29348]
[1780298584725,38.11,72945.75,0.0,0.78713,0.00011,19.29348]
[1780298585191,38.11,72946.06,0.0,0.78717,0.00011,19.29182]
[1780298588212,38.11,72947.39,0.0,0.78731,0.00011,19.28453]
[1780298591667,38.11,72946.98,0.0,0.78726,0.00011,19.28706]
[1780298591717,38.11,72946.98,0.0,0.78726,0.00011,19.28706]
[1780298591725,38.11,72946.98,0.0,0.78726,0.00011,19.28706]
[1780298591957,38.11,72946.98,0.0,0.78726,0.00011,19.28706]
[1780298591978,38.11,72946.98,0.0,0.78726,0.00011,19.28706]
[1780298592058,38.11,72946.98,0.0,0.78725,0.00011,19.2875]
[1780298594254,38.12,72948.63,0.0,0.78744,0.00011,19.27821]
[1780298600395,38.12,72948.26,0.0,0.78738,0.00011,19.28099]
[1780298600446,38.12,72948.26,0.0,0.78738,0.00011,19.28099]
[1780298600473,38.12,72948.26,0.0,0.78738,0.00011,19.28099]
[1780298600456,38.12,72948.26,0.0,0.78738,0.00011,19.2813]
[1780298601304,38.12,72953.0,0.0,0.78792,0.00011,19.25391]
[1780298602311,38.12,72963.01,0.0,0.78906,0.00011,19.19573]
[1780298603340,38.12,72963.01,0.0,0.78906,0.00011,19.19573]
[1780298603411,38.12,72963.01,0.0,0.78906,0.00011,19.19573]
[1780298603432,38.12,72964.09,0.0,0.78918,0.00011,19.18959]
[1780298604229,38.12,72964.09,0.0,0.78918,0.00011,19.18959]
[1780298604527,38.12,72964.09,0.0,0.78918,0.00011,19.18959]
[1780298604565,38.12,72961.48,0.0,0.78888,0.00011,19.20483]
[1780298605336,38.12,72959.35,0.0,0.78863,0.00011,19.21736]
[1780298606613,38.12,72958.69,0.0,0.78856,0.00011,19.22133]
[1780298606665,38.12,72958.69,0.0,0.78856,0.00011,19.22133]
[1780298606728,38.12,72958.69,0.0,0.78856,0.00011,19.22133]
[1780298607350,38.12,72957.01,0.0,0.78836,0.00011,19.23122]
[1780298609364,38.12,72954.92,0.0,0.78812,0.00011,19.24356]
[1780298610371,38.12,72956.93,0.0,0.78835,0.00011,19.23195]
[1780298612385,38.12,72950.66,0.0,0.78765,0.00011,19.26513]
[1780298614437,38.12,72950.33,0.0,0.78761,0.00011,19.2672]
[1780298614469,38.12,72950.33,0.0,0.78761,0.00011,19.2672]
[1780298614574,38.12,72950.33,0.0,0.78761,0.00011,19.2672]
[1780298614570,38.12,72950.23,0.0,0.7876,0.00011,19.26794]
[1780298616371,38.12,72949.75,0.0,0.78754,0.00011,19.27089]
[1780298616471,38.12,72949.75,0.0,0.78754,0.00011,19.27089]
[1780298616548,38.13,72948.99,0.0,0.78745,0.00011,19.27546]
[1780298618427,38.13,72946.88,0.0,0.7872,0.00011,19.28799]
[1780298621503,38.13,72946.55,0.0,0.78716,0.00011,19.29017]
[1780298621555,38.13,72946.55,0.0,0.78716,0.00011,19.29017]
[1780298621573,38.13,72946.05,0.0,0.7871,0.00011,19.2932]
[1780298621724,38.13,72946.05,0.0,0.7871,0.00011,19.2932]
[1780298627493,38.13,72945.17,0.0,0.78698,0.00011,19.29899]
[1780298630919,38.13,72945.79,0.0,0.78705,0.00011,19.2957]
[1780298630971,38.13,72945.79,0.0,0.78705,0.00011,19.2957]
[1780298631222,38.13,72945.79,0.0,0.78705,0.00011,19.2957]
[1780298631519,38.13,72945.75,0.0,0.78704,0.00011,19.29603]
[1780298632526,38.13,72943.25,0.0,0.78675,0.00011,19.31064]
[1780298636554,38.13,72941.24,0.0,0.78652,0.00011,19.32263]
[1780298637561,38.13,72934.98,0.0,0.78579,0.00012,19.35907]
[1780298638568,38.13,72931.12,0.0,0.78535,0.00012,19.38158]
[1780298640585,38.13,72925.06,0.0,0.78464,0.00012,19.41685]
[1780298642156,38.13,72924.17,0.0,0.78453,0.00012,19.4222]
[1780298642224,38.13,72924.17,0.0,0.78453,0.00012,19.4222]
[1780298642470,38.13,72924.17,0.0,0.78453,0.00012,19.4222]
[1780298642599,38.14,72923.74,0.0,0.78448,0.00012,19.42485]
[1780298647635,38.14,72921.84,0.0,0.78425,0.00012,19.43667]
[1780298650467,38.14,72921.5,0.0,0.7842,0.00012,19.43896]
[1780298650568,38.14,72921.5,0.0,0.7842,0.00012,19.43896]
[1780298650619,38.14,72920.43,0.0,0.78407,0.00012,19.44529]
[1780298650718,38.14,72920.43,0.0,0.78407,0.00012,19.44529]
[1780298650723,38.14,72920.38,0.0,0.78406,0.00012,19.44574]
[1780298656698,38.14,72921.81,0.0,0.78421,0.00012,19.43845]
[1780298664754,38.15,72921.26,0.0,0.78412,0.00012,19.44303]
[1780298667775,38.15,72916.01,0.0,0.7835,0.00012,19.47385]
[1780298668782,38.15,72911.86,0.0,0.78302,0.00012,19.4979]
[1780298670027,38.15,72911.86,0.0,0.78302,0.00012,19.4979]
[1780298670081,38.15,72911.86,0.0,0.78302,0.00012,19.4979]
[1780298670225,38.15,72911.86,0.0,0.78302,0.00012,19.4979]
[1780298670326,38.15,72909.03,0.0,0.78269,0.00012,19.5143]
[1780298673991,38.15,72908.63,0.0,0.78266,0.00012,19.51336]
[1780298674263,38.15,72889.65,0.0,0.78045,0.00012,19.62242]
[1780298674951,38.15,72889.65,0.0,0.78045,0.00012,19.62242]
[1780298675238,38.15,72889.65,0.0,0.78045,0.00012,19.62242]
[1780298675246,38.15,72889.65,0.0,0.78045,0.00012,19.62242]
[1780298675321,38.16,72865.8,0.0,0.77759,0.00012,19.76155]
[1780298676016,38.16,72865.8,0.0,0.77759,0.00012,19.76155]
[1780298676026,38.16,72871.51,0.0,0.77826,0.00012,19.72925]
[1780298676858,38.16,72871.51,0.0,0.77826,0.00012,19.72925]
[1780298677654,38.16,72871.51,0.0,0.77826,0.00012,19.72925]
[1780298676944,38.16,72882.8,0.0,0.77958,0.00012,19.66485]
[1780298677853,38.17,72884.76,0.0,0.77979,0.00012,19.65498]
[1780298679867,38.17,72890.42,0.0,0.78042,0.00012,19.62418]
[1780298682888,38.18,72896.95,0.0,0.78114,0.00012,19.58889]
[1780298684902,38.18,72891.86,0.0,0.78054,0.00012,19.61848]
[1780298687398,38.19,72891.93,0.0,0.78051,0.00012,19.61985]
[1780298687442,38.19,72891.93,0.0,0.78051,0.00012,19.61985]
[1780298687470,38.19,72891.93,0.0,0.78051,0.00012,19.61985]
[1780298687543,38.19,72891.56,0.0,0.78043,0.00012,19.62368]
[1780298692959,38.2,72889.12,0.0,0.7801,0.00012,19.63999]
[1780298694441,38.2,72889.12,0.0,0.7801,0.00012,19.63999]
[1780298694470,38.2,72889.12,0.0,0.7801,0.00012,19.63999]
[1780298694542,38.2,72889.28,0.0,0.78012,0.00012,19.63922]
[1780298694766,38.2,72889.28,0.0,0.78012,0.00012,19.63922]
[1780298694853,38.2,72889.28,0.0,0.78012,0.00012,19.63922]
[1780298694972,38.2,72889.28,0.0,0.78012,0.00012,19.63922]
[1780298697992,38.2,72889.52,0.0,0.78014,0.00012,19.63825]
[1780298699729,38.2,72889.98,0.0,0.78019,0.00012,19.6359]
[1780298700021,38.21,72890.42,0.0,0.78024,0.00012,19.63352]
[1780298702027,38.21,72900.94,0.0,0.78146,0.00012,19.57347]
[1780298702836,38.21,72900.94,0.0,0.78146,0.00012,19.57347]
[1780298702885,38.21,72900.94,0.0,0.78146,0.00012,19.57347]
[1780298702973,38.21,72900.94,0.0,0.78146,0.00012,19.57347]
[1780298703035,38.21,72907.45,0.0,0.78221,0.00012,19.53624]
[1780298707601,38.22,72907.57,0.0,0.78214,0.00012,19.53989]
[1780298707654,38.22,72907.57,0.0,0.78214,0.00012,19.53989]
[1780298707720,38.22,72908.01,0.0,0.78219,0.00012,19.5375]
[1780298708070,38.23,72908.04,0.0,0.78217,0.00012,19.53867]
[1780298710640,38.23,72909.39,0.0,0.7823,0.00012,19.53224]
[1780298710085,38.23,72915.17,0.0,0.78297,0.00012,19.49919]
[1780298711092,38.23,72919.27,0.0,0.78344,0.00012,19.47581]
[1780298713345,38.23,72918.4,0.0,0.78333,0.00012,19.48101]
[1780298715120,38.23,72911.26,0.0,0.7825,0.00012,19.52262]
[1780298717133,38.23,72904.88,0.0,0.78175,0.00012,19.55948]
[1780298721584,38.24,72907.23,0.0,0.78202,0.00012,19.54634]
[1780298721629,38.24,72907.23,0.0,0.78202,0.00012,19.54634]
[1780298721685,38.24,72908.37,0.0,0.78215,0.00012,19.53993]
[1780298721723,38.24,72908.37,0.0,0.78215,0.00012,19.53993]
[1780298722169,38.24,72914.67,0.0,0.78287,0.00012,19.50391]
[1780298724183,38.24,72920.51,0.0,0.78354,0.00012,19.47071]
[1780298728212,38.24,72917.01,0.0,0.78312,0.00012,19.49167]
[1780298732239,38.24,72911.51,0.0,0.7825,0.00012,19.52039]
[1780298737274,38.25,72914.15,0.0,0.78274,0.00012,19.50848]
[1780298739290,38.26,72917.65,0.0,0.78314,0.00012,19.48874]
[1780298743476,38.26,72917.14,0.0,0.78307,0.00012,19.49224]
[1780298743527,38.26,72917.14,0.0,0.78307,0.00012,19.49224]
[1780298743724,38.26,72917.14,0.0,0.78307,0.00012,19.49224]
[1780298747346,38.26,72923.53,0.0,0.78379,0.00012,19.45646]
[1780298752382,38.26,72921.2,0.0,0.7835,0.00012,19.47094]
[1780298754014,38.26,72920.99,0.0,0.78347,0.00012,19.47234]
[1780298754061,38.26,72920.99,0.0,0.78347,0.00012,19.47234]
[1780298754223,38.26,72920.99,0.0,0.78347,0.00012,19.47234]
[1780298759430,38.27,72921.37,0.0,0.78349,0.00012,19.47132]
[1780298762452,38.27,72918.17,0.0,0.78311,0.00012,19.49025]
[1780298766898,38.27,72919.76,0.0,0.78328,0.00012,19.4818]
[1780298766922,38.27,72919.76,0.0,0.78328,0.00012,19.4818]
[1780298766974,38.27,72919.76,0.0,0.78328,0.00012,19.4818]
[1780298772522,38.28,72918.8,0.0,0.78315,0.00012,19.4883]
[1780298777557,38.28,72905.07,0.0,0.78155,0.00012,19.56774]
[1780298778564,38.28,72902.73,0.0,0.78127,0.00012,19.58119]
[1780298782783,38.29,72899.71,0.0,0.78089,0.00012,19.60041]
[1780298782835,38.29,72899.71,0.0,0.78089,0.00012,19.60041]
[1780298782972,38.29,72899.71,0.0,0.78089,0.00012,19.60041]
[1780298788634,38.29,72900.3,0.0,0.78094,0.00012,19.59784]
[1780298791561,38.29,72899.89,0.0,0.78089,0.00012,19.60044]
[1780298791605,38.29,72899.89,0.0,0.78089,0.00012,19.60044]
[1780298791720,38.29,72899.89,0.0,0.78089,0.00012,19.60044]
[1780298793671,38.29,72895.13,0.0,0.78035,0.00012,19.62446]
[1780298797378,38.29,72893.54,0.0,0.78016,0.00012,19.63383]
[1780298797430,38.29,72893.54,0.0,0.78016,0.00012,19.63383]
[1780298797475,38.29,72893.54,0.0,0.78016,0.00012,19.63383]
[1780298798707,38.29,72901.36,0.0,0.78107,0.00012,19.58936]
[1780298803742,38.3,72901.32,0.0,0.78102,0.00012,19.59144]
[1780298806347,38.3,72901.66,0.0,0.78104,0.00012,19.59093]
[1780298806356,38.3,72901.66,0.0,0.78104,0.00012,19.59093]
[1780298806469,38.3,72901.66,0.0,0.78104,0.00012,19.59093]
[1780298806763,38.31,72905.04,0.0,0.7814,0.00012,19.57287]
[1780298807770,38.31,72915.05,0.0,0.78256,0.00012,19.51562]
[1780298809784,38.31,72918.36,0.0,0.78292,0.00012,19.49782]
[1780298812587,38.31,72918.35,0.0,0.78292,0.00012,19.498]
[1780298812646,38.31,72918.35,0.0,0.78292,0.00012,19.498]
[1780298812782,38.31,72918.35,0.0,0.78292,0.00012,19.498]
[1780298813817,38.31,72925.02,0.0,0.78368,0.00012,19.46017]
[1780298816838,38.32,72928.18,0.0,0.78403,0.00012,19.44275]
[1780298817845,38.32,72934.03,0.0,0.7847,0.00011,19.40924]
[1780298822880,38.32,72926.73,0.0,0.78383,0.00012,19.4528]
[1780298823887,38.32,72921.53,0.0,0.78323,0.00012,19.48281]
[1780298827915,38.32,72913.9,0.0,0.78234,0.00012,19.52705]
[1780298830936,38.32,72919.76,0.0,0.78301,0.00012,19.49379]
[1780298833995,38.33,72921.61,0.0,0.78322,0.00012,19.48348]
[1780298834010,38.33,72921.61,0.0,0.78322,0.00012,19.48348]
[1780298834221,38.33,72921.61,0.0,0.78322,0.00012,19.48348]
[1780298840001,38.33,72923.29,0.0,0.78339,0.00012,19.47493]
[1780298845168,38.33,72923.21,0.0,0.78337,0.00012,19.47602]
[1780298845220,38.33,72923.21,0.0,0.78337,0.00012,19.47602]
[1780298845471,38.33,72923.21,0.0,0.78337,0.00012,19.47602]
[1780298849064,38.33,72916.19,0.0,0.78254,0.00012,19.517]
[1780298850071,38.33,72906.65,0.0,0.78144,0.00012,19.57165]
[1780298851511,38.33,72906.65,0.0,0.78144,0.00012,19.57165]
[1780298851516,38.33,72906.65,0.0,0.78144,0.00012,19.57165]
[1780298851727,38.33,72906.65,0.0,0.78144,0.00012,19.57165]
[1780298857120,38.34,72904.35,0.0,0.78118,0.00012,19.58193]
[1780298860572,38.34,72903.99,0.0,0.78114,0.00012,19.58404]
[1780298860723,38.34,72903.99,0.0,0.78114,0.00012,19.58404]
[1780298860739,38.34,72903.99,0.0,0.78114,0.00012,19.58404]
[1780298861410,38.34,72904.03,0.0,0.78114,0.00012,19.58384]
[1780298861470,38.34,72904.03,0.0,0.78114,0.00012,19.58384]
[1780298862155,38.34,72907.25,0.0,0.78152,0.00012,19.56552]
[1780298866184,38.34,72901.23,0.0,0.78081,0.00012,19.60008]
[1780298867307,38.34,72901.23,0.0,0.78081,0.00012,19.60008]
[1780298867435,38.34,72901.23,0.0,0.78081,0.00012,19.60008]
[1780298867475,38.34,72901.23,0.0,0.78081,0.00012,19.60008]
[1780298875304,38.34,72904.09,0.0,0.78114,0.00012,19.58398]
[1780298875349,38.34,72904.09,0.0,0.78114,0.00012,19.58398]
[1780298875471,38.34,72904.09,0.0,0.78114,0.00012,19.58398]
[1780298879693,38.34,72906.17,0.0,0.78138,0.00012,19.57226]
[1780298879724,38.34,72906.17,0.0,0.78138,0.00012,19.57226]
[1780298879745,38.34,72906.17,0.0,0.78138,0.00012,19.57226]
[1780298883228,38.34,72904.52,0.0,0.78118,0.00012,19.58191]
[1780298883469,38.34,72904.52,0.0,0.78118,0.00012,19.58191]
[1780298888385,38.34,72901.91,0.0,0.78088,0.00012,19.59701]
[1780298888429,38.34,72901.91,0.0,0.78088,0.00012,19.59701]
[1780298888475,38.34,72901.91,0.0,0.78088,0.00012,19.59701]
[1780298894382,38.34,72900.59,0.0,0.78072,0.00012,19.60477]
[1780298896828,38.34,72899.24,0.0,0.78056,0.00012,19.61249]
[1780298896880,38.34,72899.24,0.0,0.78056,0.00012,19.61249]
[1780298896973,38.34,72899.9,0.0,0.78064,0.00012,19.60874]
[1780298900425,38.34,72903.87,0.0,0.7811,0.00012,19.58624]
[1780298902384,38.34,72904.21,0.0,0.78113,0.00012,19.58435]
[1780298902437,38.34,72904.21,0.0,0.78113,0.00012,19.58435]
[1780298902475,38.34,72904.21,0.0,0.78113,0.00012,19.58435]
[1780298903446,38.34,72914.11,0.0,0.78228,0.00012,19.528]
[1780298904453,38.34,72917.42,0.0,0.78266,0.00012,19.50918]
[1780298908481,38.35,72921.59,0.0,0.78313,0.00012,19.48586]
[1780298909862,38.35,72921.59,0.0,0.78313,0.00012,19.48586]
[1780298909914,38.35,72921.9,0.0,0.78316,0.00012,19.48426]
[1780298909974,38.35,72921.9,0.0,0.78316,0.00012,19.48426]
[1780298913516,38.35,72916.96,0.0,0.78257,0.00012,19.51121]
[1780298914523,38.35,72911.16,0.0,0.7819,0.00012,19.5445]
[1780298917543,38.35,72909.79,0.0,0.78174,0.00012,19.55251]
[1780298917551,38.35,72909.79,0.0,0.78174,0.00012,19.55251]
[1780298917723,38.35,72909.79,0.0,0.78174,0.00012,19.55251]
[1780298924594,38.36,72909.41,0.0,0.78168,0.00012,19.55532]
[1780298926608,38.36,72895.13,0.0,0.78002,0.00012,19.63698]
[1780298927617,38.36,72887.56,0.0,0.77913,0.00012,19.68022]
[1780298932651,38.36,72891.56,0.0,0.77958,0.00012,19.65818]
[1780298933906,38.36,72891.56,0.0,0.77958,0.00012,19.65818]
[1780298933958,38.36,72893.63,0.0,0.77982,0.00012,19.64647]
[1780298933975,38.36,72893.63,0.0,0.77982,0.00012,19.64647]
[1780298939700,38.36,72894.1,0.0,0.77987,0.00012,19.64412]
[1780298940707,38.36,72899.63,0.0,0.78051,0.00012,19.61272]
[1780298941981,38.36,72901.88,0.0,0.78078,0.00012,19.5999]
[1780298942036,38.36,72901.88,0.0,0.78078,0.00012,19.5999]
[1780298942225,38.36,72901.88,0.0,0.78078,0.00012,19.5999]
[1780298947655,38.36,72900.07,0.0,0.78057,0.00012,19.6101]
[1780298947706,38.36,72900.07,0.0,0.78057,0.00012,19.6101]
[1780298947723,38.36,72900.07,0.0,0.78057,0.00012,19.6101]
[1780298952792,38.36,72894.76,0.0,0.77995,0.00012,19.64022]
[1780298955709,38.36,72895.3,0.0,0.78002,0.00012,19.63696]
[1780298955723,38.36,72895.3,0.0,0.78002,0.00012,19.63696]
[1780298957698,38.36,72895.49,0.0,0.78004,0.00012,19.63582]
[1780298957976,38.36,72896.44,0.0,0.78015,0.00012,19.63038]
[1780298960848,38.36,72900.55,0.0,0.78063,0.00012,19.60689]
[1780298963155,38.36,72900.23,0.0,0.7806,0.00012,19.60869]
[1780298963207,38.36,72900.23,0.0,0.7806,0.00012,19.60869]
[1780298963222,38.36,72900.23,0.0,0.7806,0.00012,19.60869]
[1780298968904,38.36,72902.82,0.0,0.7809,0.00012,19.59399]
[1780298971470,38.36,72902.88,0.0,0.7809,0.00012,19.59369]
[1780298971522,38.36,72902.88,0.0,0.7809,0.00012,19.59369]
[1780298971926,38.36,72902.61,0.0,0.7809,0.00012,19.5917]
[1780298971985,38.36,72902.61,0.0,0.7809,0.00012,19.5917]
[1780298973942,38.36,72896.85,0.0,0.78023,0.00012,19.62455]
[1780298974949,38.36,72895.85,0.0,0.78011,0.00012,19.63025]
[1780298979334,38.36,72895.27,0.0,0.78004,0.00012,19.63347]
[1780298979386,38.36,72895.27,0.0,0.78004,0.00012,19.63347]
[1780298979487,38.36,72894.81,0.0,0.77999,0.00012,19.63602]
[1780298979979,38.36,72894.81,0.0,0.77999,0.00012,19.63602]
[1780298984136,38.36,72895.41,0.0,0.78006,0.00012,19.63245]
[1780298990056,38.36,72894.15,0.0,0.77992,0.00012,19.63932]
[1780298995092,38.36,72894.07,0.0,0.77992,0.00012,19.63954]
[1780299000126,38.36,72892.47,0.0,0.77973,0.00012,19.64882]
[1780299001139,38.36,72887.69,0.0,0.77917,0.00012,19.67599]
[1780299002142,38.36,72878.67,0.0,0.77811,0.00012,19.72746]
[1780299003148,38.36,72873.3,0.0,0.77748,0.00012,19.75795]
[1780299004156,38.36,72869.77,0.0,0.77707,0.00012,19.77795]
[1780299005163,38.36,72865.79,0.0,0.7766,0.00012,19.80056]
[1780299006178,38.36,72868.77,0.0,0.77695,0.00012,19.78371]
[1780299007991,38.36,72868.77,0.0,0.77695,0.00012,19.78371]
[1780299007185,38.36,72875.64,0.0,0.77775,0.00012,19.74489]
[1780299008219,38.36,72875.64,0.0,0.77775,0.00012,19.74489]
[1780299008255,38.36,72884.42,0.0,0.77878,0.00012,19.69514]
[1780299009200,38.36,72887.79,0.0,0.77917,0.00012,19.6761]
[1780299010206,38.36,72885.87,0.0,0.77894,0.00012,19.68713]
[1780299013227,38.36,72881.07,0.0,0.77838,0.00012,19.71469]
[1780299014234,38.36,72877.68,0.0,0.77798,0.00012,19.73399]
[1780299019269,38.36,72877.6,0.0,0.77797,0.00012,19.73452]
[1780299024025,38.36,72877.88,0.0,0.778,0.00012,19.73316]
[1780299030348,38.36,72877.92,0.0,0.77799,0.00012,19.73337]
[1780299035383,38.37,72877.53,0.0,0.77796,0.00012,19.73237]
[1780299040418,38.37,72876.58,0.0,0.77785,0.00012,19.73807]
[1780299042432,38.37,72873.4,0.0,0.77747,0.00012,19.75618]
[1780299043439,38.37,72871.01,0.0,0.77719,0.00012,19.76974]
[1780299044446,38.37,72868.81,0.0,0.77693,0.00012,19.7822]
[1780299049481,38.37,72869.28,0.0,0.77699,0.00012,19.77956]
[1780299054516,38.37,72870.02,0.0,0.77707,0.00012,19.77541]
[1780299055523,38.37,72873.92,0.0,0.77753,0.00012,19.75335]
[1780299059551,38.37,72871.65,0.0,0.77726,0.00012,19.76636]
[1780299060565,38.37,72865.35,0.0,0.77652,0.00012,19.802]
[1780299061570,38.37,72858.33,0.0,0.77569,0.00012,19.84171]
[1780299062577,38.37,72855.01,0.0,0.7753,0.00012,19.86046]
[1780299064591,38.37,72851.24,0.0,0.77485,0.00012,19.88191]
[1780299069677,38.37,72849.93,0.0,0.77469,0.00012,19.88963]
[1780299069710,38.37,72838.84,0.0,0.77338,0.00012,19.95205]
[1780299070467,38.37,72838.84,0.0,0.77338,0.00012,19.95205]
[1780299070633,38.37,72829.41,0.0,0.77226,0.00012,20.00502]
[1780299072647,38.37,72827.02,0.0,0.77197,0.00012,20.01849]
[1780299073450,38.37,72827.02,0.0,0.77197,0.00012,20.01849]
[1780299073654,38.37,72827.17,0.0,0.77199,0.00012,20.01769]
[1780299077687,38.37,72835.22,0.0,0.77294,0.00012,19.97296]
[1780299082723,38.37,72837.32,0.0,0.77318,0.00012,19.96154]
[1780299083158,38.37,72837.32,0.0,0.77318,0.00012,19.96154]
[1780299083730,38.37,72837.08,0.0,0.77315,0.00012,19.96289]
[1780299087758,38.37,72833.93,0.0,0.77278,0.00012,19.98063]
[1780299088765,38.38,72829.61,0.0,0.77226,0.00012,20.00491]
[1780299089772,38.38,72824.44,0.0,0.77164,0.00012,20.03398]
[1780299094814,38.38,72826.34,0.0,0.77188,0.00012,20.0204]
[1780299098835,38.38,72830.8,0.0,0.7724,0.00012,19.99596]
[1780299099841,38.38,72833.78,0.0,0.77275,0.00012,19.97944]
[1780299103869,38.38,72824.8,0.0,0.77168,0.00012,20.03011]
[1780299104877,38.38,72820.91,0.0,0.77121,0.00012,20.05197]
[1780299109914,38.38,72818.77,0.0,0.77095,0.00012,20.06438]
[1780299114949,38.39,72828.44,0.0,0.77209,0.00012,20.01078]
[1780299115956,38.39,72832.66,0.0,0.77259,0.00012,19.98731]
[1780299119984,38.39,72827.92,0.0,0.77202,0.00012,20.01415]
[1780299120991,38.39,72825.27,0.0,0.7717,0.00012,20.02914]
[1780299125020,38.39,72823.23,0.0,0.77145,0.00012,20.04087]
[1780299131062,38.39,72821.01,0.0,0.77119,0.00012,20.05289]
[1780299134083,38.39,72823.05,0.0,0.77144,0.00012,20.04128]
[1780299139123,38.39,72820.21,0.0,0.77111,0.00012,20.05685]
[1780299142144,38.38,72817.95,0.0,0.77085,0.00012,20.06919]
[1780299147178,38.38,72817.84,0.0,0.77084,0.00012,20.06942]
[1780299152214,38.38,72820.37,0.0,0.77117,0.00012,20.05145]
[1780299157249,38.38,72820.1,0.0,0.77115,0.00012,20.05273]
[1780299162285,38.38,72820.99,0.0,0.77126,0.00012,20.0475]
[1780299164237,38.38,72821.48,0.0,0.77132,0.00012,20.04472]
[1780299164500,38.38,72829.99,0.0,0.77233,0.00012,19.99709]
[1780299166323,38.38,72831.24,0.0,0.77248,0.00012,19.99012]
[1780299171358,38.38,72834.08,0.0,0.77281,0.00012,19.97439]
[1780299172365,38.38,72838.99,0.0,0.77339,0.00012,19.94689]
[1780299174378,38.38,72834.0,0.0,0.7728,0.00012,19.97511]
[1780299179414,38.38,72832.59,0.0,0.77262,0.00012,19.98333]
[1780299181428,38.38,72835.16,0.0,0.77293,0.00012,19.96896]
[1780299182520,38.38,72832.73,0.0,0.77264,0.00012,19.98261]
[1780299183442,38.38,72830.03,0.0,0.77231,0.00012,19.99784]
[1780299184451,38.38,72825.91,0.0,0.77182,0.00012,20.02099]
[1780299187471,38.38,72821.87,0.0,0.77134,0.00012,20.04377]
[1780299188478,38.39,72817.36,0.0,0.7708,0.00012,20.06908]
[1780299191132,38.39,72816.55,0.0,0.7707,0.00012,20.07371]
[1780299191183,38.39,72816.55,0.0,0.7707,0.00012,20.07371]
[1780299192848,38.39,72816.4,0.0,0.77068,0.00012,20.07476]
[1780299192874,38.39,72817.55,0.0,0.77081,0.00012,20.06846]
[1780299193473,38.39,72817.55,0.0,0.77081,0.00012,20.06846]
[1780299193513,38.39,72811.96,0.0,0.77014,0.00012,20.09973]
[1780299194522,38.39,72805.84,0.0,0.76941,0.00012,20.13386]
[1780299195528,38.39,72797.51,0.0,0.76841,0.00012,20.18011]
[1780299196535,38.39,72794.41,0.0,0.76803,0.00012,20.19764]
[1780299199556,38.39,72788.57,0.0,0.76733,0.00012,20.22981]
[1780299204592,38.39,72788.81,0.0,0.76733,0.00012,20.2301]
[1780299209592,38.4,72787.74,0.0,0.76717,0.00012,20.23734]
[1780299212648,38.4,72794.34,0.0,0.76796,0.00012,20.19865]
[1780299214662,38.41,72801.24,0.0,0.76878,0.00012,20.16116]
[1780299215669,38.41,72798.16,0.0,0.76841,0.00012,20.17821]
[1780299216676,38.41,72792.59,0.0,0.76774,0.00012,20.20906]
[1780299217683,38.41,72789.65,0.0,0.76739,0.00012,20.22529]
[1780299220689,38.41,72789.59,0.0,0.76738,0.00012,20.22549]
[1780299221237,38.41,72789.59,0.0,0.76738,0.00012,20.22549]
[1780299220710,38.41,72783.21,0.0,0.76662,0.00012,20.26069]
[1780299221717,38.41,72784.5,0.0,0.76676,0.00012,20.25386]
[1780299222724,38.41,72792.49,0.0,0.76772,0.00012,20.20998]
[1780299224543,38.41,72792.02,0.0,0.76765,0.00012,20.21304]
[1780299225746,38.41,72797.78,0.0,0.76833,0.00012,20.18204]
[1780299226475,38.41,72797.78,0.0,0.76833,0.00012,20.18204]
[1780299228348,38.42,72800.17,0.0,0.76859,0.00012,20.16977]
[1780299228389,38.42,72800.17,0.0,0.76859,0.00012,20.16977]
[1780299228475,38.42,72800.17,0.0,0.76859,0.00012,20.16977]
[1780299230781,38.42,72795.34,0.0,0.76799,0.00012,20.19771]
[1780299233451,38.42,72795.01,0.0,0.76793,0.00012,20.20024]
[1780299233469,38.42,72795.01,0.0,0.76793,0.00012,20.20024]
[1780299233502,38.42,72795.01,0.0,0.76793,0.00012,20.20024]
[1780299233795,38.42,72795.01,0.0,0.76793,0.00012,20.20024]
[1780299233971,38.42,72795.01,0.0,0.76793,0.00012,20.20024]
[1780299239844,38.43,72795.96,0.0,0.768,0.00012,20.19741]
[1780299241792,38.43,72796.57,0.0,0.76806,0.00012,20.19438]
[1780299241845,38.43,72796.57,0.0,0.76806,0.00012,20.19438]
[1780299241971,38.43,72796.57,0.0,0.76806,0.00012,20.19438]
[1780299249024,38.44,72793.37,0.0,0.76763,0.00012,20.21447]
[1780299249076,38.44,72793.37,0.0,0.76763,0.00012,20.21447]
[1780299249220,38.44,72793.37,0.0,0.76763,0.00012,20.21447]
[1780299255139,38.45,72797.04,0.0,0.76803,0.00012,20.19611]
[1780299255195,38.45,72797.04,0.0,0.76803,0.00012,20.19611]
[1780299255221,38.45,72797.04,0.0,0.76803,0.00012,20.19611]
[1780299258977,38.46,72800.67,0.0,0.76843,0.00012,20.17772]
[1780299259984,38.46,72804.77,0.0,0.76891,0.00012,20.15536]
[1780299260991,38.46,72811.5,0.0,0.76972,0.00012,20.118]
[1780299266026,38.46,72814.36,0.0,0.77006,0.00012,20.10226]
[1780299268215,38.46,72817.72,0.0,0.77045,0.00012,20.08369]
[1780299271061,38.46,72827.78,0.0,0.77167,0.00012,20.02434]
[1780299272067,38.46,72831.09,0.0,0.77206,0.00012,20.00589]
[1780299277103,38.46,72827.98,0.0,0.7717,0.00012,20.02322]
[1780299282138,38.46,72826.27,0.0,0.77149,0.00012,20.03283]
[1780299285159,38.46,72822.32,0.0,0.77101,0.00012,20.05524]
[1780299288180,38.46,72818.97,0.0,0.7706,0.00012,20.07438]
[1780299289275,38.46,72818.97,0.0,0.7706,0.00012,20.07438]
[1780299289330,38.46,72818.71,0.0,0.77057,0.00012,20.07597]
[1780299289470,38.46,72818.71,0.0,0.77057,0.00012,20.07597]
[1780299295230,38.47,72821.78,0.0,0.77092,0.00012,20.05961]
[1780299298251,38.47,72816.59,0.0,0.77029,0.00012,20.08892]
[1780299300503,38.47,72813.87,0.0,0.76996,0.00012,20.1043]
[1780299300508,38.47,72813.87,0.0,0.76996,0.00012,20.1043]
[1780299300720,38.47,72813.87,0.0,0.76996,0.00012,20.1043]
[1780299303304,38.47,72805.48,0.0,0.76897,0.00012,20.15068]
[1780299304299,38.47,72795.71,0.0,0.7678,0.00012,20.2047]
[1780299306313,38.47,72792.89,0.0,0.76744,0.00012,20.22105]
[1780299311348,38.48,72794.96,0.0,0.76767,0.00012,20.21094]
[1780299312418,38.48,72794.96,0.0,0.76767,0.00012,20.21094]
[1780299312474,38.48,72794.96,0.0,0.76767,0.00012,20.21094]
[1780299318503,38.48,72794.96,0.0,0.76765,0.00012,20.21174]
[1780299318554,38.48,72794.96,0.0,0.76765,0.00012,20.21174]
[1780299318718,38.48,72794.96,0.0,0.76765,0.00012,20.21174]
[1780299322153,38.48,72795.04,0.0,0.76767,0.00012,20.21085]
[1780299322224,38.48,72795.04,0.0,0.76767,0.00012,20.21085]
[1780299325813,38.48,72794.44,0.0,0.7676,0.00012,20.21372]
[1780299325869,38.48,72794.44,0.0,0.7676,0.00012,20.21372]
[1780299325973,38.48,72794.44,0.0,0.7676,0.00012,20.21372]
[1780299328136,38.47,72793.77,0.0,0.76753,0.00012,20.21726]
[1780299328219,38.47,72793.77,0.0,0.76753,0.00012,20.21726]
[1780299328469,38.48,72789.77,0.0,0.76705,0.00012,20.23944]
[1780299332173,38.48,72788.26,0.0,0.76686,0.00012,20.24807]
[1780299332220,38.48,72788.26,0.0,0.76686,0.00012,20.24807]
[1780299332220,38.48,72788.26,0.0,0.76686,0.00012,20.24807]
[1780299332474,38.48,72787.54,0.0,0.76679,0.00012,20.24868]
[1780299339545,38.48,72787.5,0.0,0.76676,0.00012,20.25011]
[1780299340553,38.48,72787.61,0.0,0.76677,0.00012,20.24966]
[1780299341560,38.48,72793.77,0.0,0.76751,0.00012,20.21558]
[1780299342569,38.48,72802.94,0.0,0.76862,0.00012,20.16472]
[1780299343576,38.48,72812.32,0.0,0.76974,0.00012,20.11263]
[1780299345590,38.48,72813.42,0.0,0.76987,0.00012,20.10647]
[1780299346597,38.48,72816.74,0.0,0.77027,0.00012,20.0879]
[1780299351632,38.48,72814.81,0.0,0.77004,0.00012,20.0988]
[1780299355660,38.48,72821.09,0.0,0.77078,0.00012,20.06413]
[1780299356667,38.48,72824.75,0.0,0.77121,0.00012,20.04377]
[1780299359641,38.48,72826.9,0.0,0.77147,0.00012,20.0319]
[1780299359693,38.48,72826.9,0.0,0.77147,0.00012,20.0319]
[1780299359725,38.48,72826.9,0.0,0.77147,0.00012,20.0319]
[1780299366405,38.48,72824.38,0.0,0.77116,0.00012,20.04621]
[1780299366456,38.48,72824.29,0.0,0.77115,0.00012,20.04674]
[1780299366469,38.48,72824.29,0.0,0.77115,0.00012,20.04674]
[1780299372779,38.48,72824.93,0.0,0.77122,0.00012,20.04334]
[1780299375598,38.48,72824.41,0.0,0.77116,0.00012,20.04627]
[1780299375605,38.48,72824.41,0.0,0.77116,0.00012,20.04627]
[1780299375720,38.48,72824.41,0.0,0.77116,0.00012,20.04627]
[1780299379418,38.48,72820.94,0.0,0.77075,0.00012,20.06559]
[1780299383856,38.48,72824.23,0.0,0.77114,0.00012,20.0472]
[1780299384474,38.48,72824.23,0.0,0.77114,0.00012,20.0472]
[1780299384521,38.48,72824.23,0.0,0.77114,0.00012,20.0472]
[1780299384721,38.48,72824.23,0.0,0.77114,0.00012,20.0472]
[1780299389898,38.48,72825.05,0.0,0.77124,0.00012,20.04259]
[1780299390699,38.48,72825.05,0.0,0.77124,0.00012,20.04259]
[1780299390722,38.48,72825.05,0.0,0.77124,0.00012,20.04259]
[1780299390749,38.48,72825.05,0.0,0.77124,0.00012,20.04259]
[1780299391756,38.48,72822.25,0.0,0.77091,0.00012,20.05819]
[1780299391973,38.48,72822.25,0.0,0.77091,0.00012,20.05819]
[1780299397955,38.48,72820.68,0.0,0.77074,0.00012,20.06377]
[1780299399405,38.48,72820.68,0.0,0.77074,0.00012,20.06377]
[1780299399457,38.49,72820.95,0.0,0.77077,0.00012,20.06234]
[1780299399473,38.49,72820.95,0.0,0.77077,0.00012,20.06234]
[1780299399797,38.49,72820.95,0.0,0.77077,0.00012,20.06234]
[1780299399970,38.49,72820.95,0.0,0.77077,0.00012,20.06234]
[1780299406011,38.49,72821.15,0.0,0.77078,0.00012,20.06174]
[1780299409040,38.49,72821.37,0.0,0.7708,0.00012,20.06066]
[1780299409093,38.49,72821.37,0.0,0.7708,0.00012,20.06066]
[1780299409221,38.49,72821.37,0.0,0.7708,0.00012,20.06066]
[1780299415074,38.49,72822.0,0.0,0.77087,0.00012,20.05765]
[1780299420109,38.49,72830.28,0.0,0.77184,0.00012,20.01191]
[1780299421116,38.49,72835.41,0.0,0.77245,0.00012,19.98332]
[1780299421986,38.49,72835.41,0.0,0.77245,0.00012,19.98332]
[1780299422039,38.49,72835.41,0.0,0.77245,0.00012,19.98332]
[1780299422221,38.49,72835.41,0.0,0.77245,0.00012,19.98332]
[1780299424137,38.49,72845.81,0.0,0.77368,0.00012,19.92538]
[1780299426151,38.49,72849.1,0.0,0.77406,0.00012,19.90703]
[1780299428715,38.49,72851.7,0.0,0.77437,0.00012,19.89257]
[1780299428778,38.49,72851.7,0.0,0.77437,0.00012,19.89257]
[1780299429026,38.49,72851.7,0.0,0.77437,0.00012,19.89257]
[1780299430179,38.49,72843.86,0.0,0.77344,0.00012,19.93661]
[1780299432193,38.49,72839.63,0.0,0.77294,0.00012,19.96038]
[1780299435214,38.49,72843.93,0.0,0.77345,0.00012,19.93639]
[1780299436853,38.49,72844.68,0.0,0.77354,0.00012,19.93211]
[1780299436865,38.49,72844.68,0.0,0.77354,0.00012,19.93211]
[1780299436972,38.49,72844.68,0.0,0.77354,0.00012,19.93211]
[1780299441256,38.49,72850.32,0.0,0.77422,0.00012,19.89976]
[1780299444296,38.49,72851.22,0.0,0.77433,0.00012,19.89448]
[1780299444346,38.49,72851.22,0.0,0.77433,0.00012,19.89448]
[1780299444473,38.49,72851.22,0.0,0.77433,0.00012,19.89448]
[1780299448305,38.49,72857.77,0.0,0.77511,0.00012,19.8572]
[1780299449312,38.49,72863.64,0.0,0.7758,0.00012,19.82413]
[1780299452030,38.49,72864.91,0.0,0.77598,0.00012,19.81338]
[1780299452093,38.49,72864.91,0.0,0.77598,0.00012,19.81338]
[1780299452222,38.49,72864.91,0.0,0.77598,0.00012,19.81338]
[1780299457368,38.49,72866.05,0.0,0.77611,0.00012,19.8068]
[1780299462418,38.48,72867.73,0.0,0.77632,0.00012,19.79674]
[1780299462470,38.48,72867.73,0.0,0.77632,0.00012,19.79674]
[1780299462721,38.48,72869.73,0.0,0.77656,0.00012,19.78533]
[1780299467901,38.48,72867.86,0.0,0.77635,0.00012,19.7952]
[1780299473019,38.48,72866.91,0.0,0.77625,0.00012,19.79999]
[1780299473023,38.48,72866.91,0.0,0.77625,0.00012,19.79999]
[1780299473224,38.48,72866.91,0.0,0.77625,0.00012,19.79999]
[1780299478515,38.48,72866.63,0.0,0.77624,0.00012,19.80045]
[1780299483588,38.47,72868.43,0.0,0.77646,0.00012,19.79004]
[1780299483595,38.47,72868.43,0.0,0.77646,0.00012,19.79004]
[1780299483721,38.47,72868.43,0.0,0.77646,0.00012,19.79004]
[1780299489707,38.48,72866.94,0.0,0.77627,0.00012,19.79895]
[1780299489720,38.48,72866.94,0.0,0.77627,0.00012,19.79895]
[1780299490390,38.48,72866.94,0.0,0.77627,0.00012,19.79895]
[1780299490486,38.48,72862.65,0.0,0.77577,0.00012,19.82319]
[1780299493219,38.48,72860.89,0.0,0.77556,0.00012,19.83321]
[1780299498326,38.48,72860.58,0.0,0.77552,0.00012,19.83516]
[1780299498378,38.48,72860.58,0.0,0.77552,0.00012,19.83516]
[1780299499220,38.48,72860.16,0.0,0.77547,0.00012,19.83762]
[1780299505321,38.48,72860.77,0.0,0.77553,0.00012,19.83451]
[1780299505712,38.48,72862.23,0.0,0.7757,0.00012,19.82635]
[1780299505764,38.48,72862.23,0.0,0.7757,0.00012,19.82635]
[1780299508221,38.48,72862.26,0.0,0.7757,0.00012,19.82631]
[1780299511927,38.48,72862.9,0.0,0.77577,0.00012,19.82297]
[1780299512028,38.48,72862.87,0.0,0.77579,0.00012,19.81967]
[1780299514768,38.48,72865.41,0.0,0.77609,0.00012,19.80537]
[1780299517065,38.48,72865.33,0.0,0.77608,0.00012,19.80581]
[1780299517109,38.48,72865.33,0.0,0.77608,0.00012,19.80581]
[1780299517210,38.48,72863.82,0.0,0.77591,0.00012,19.81425]
[1780299519219,38.48,72863.42,0.0,0.77586,0.00012,19.81644]
[1780299524025,38.48,72863.48,0.0,0.77587,0.00012,19.81619]
[1780299528870,38.48,72868.66,0.0,0.77647,0.00012,19.78752]
[1780299530884,38.48,72866.64,0.0,0.77623,0.00012,19.79889]
[1780299534912,38.48,72863.7,0.0,0.77589,0.00012,19.81533]
[1780299539947,38.48,72864.6,0.0,0.776,0.00012,19.81007]
[1780299543976,38.48,72862.94,0.0,0.7758,0.00012,19.81945]
[1780299545996,38.48,72858.33,0.0,0.77526,0.00012,19.84541]
[1780299547004,38.48,72855.51,0.0,0.77492,0.00012,19.8613]
[1780299552040,38.48,72857.01,0.0,0.7751,0.00012,19.8529]
[1780299554054,38.48,72860.09,0.0,0.77546,0.00012,19.83563]
[1780299555061,38.48,72866.73,0.0,0.77624,0.00012,19.79821]
[1780299556068,38.48,72868.79,0.0,0.77648,0.00012,19.78658]
[1780299561103,38.48,72870.92,0.0,0.77673,0.00012,19.77457]
[1780299567160,38.48,72871.92,0.0,0.77685,0.00012,19.76904]
[1780299568164,38.48,72866.3,0.0,0.77619,0.00012,19.80072]
[1780299573199,38.48,72865.23,0.0,0.77609,0.00012,19.80331]
[1780299578234,38.48,72859.77,0.0,0.77544,0.00012,19.83442]
[1780299581255,38.48,72863.95,0.0,0.77593,0.00012,19.81102]
[1780299583269,38.49,72861.55,0.0,0.77564,0.00012,19.82466]
[1780299588304,38.49,72858.72,0.0,0.77531,0.00012,19.84077]
[1780299594346,38.49,72859.65,0.0,0.77541,0.00012,19.8357]
[1780299597367,38.49,72858.0,0.0,0.77522,0.00012,19.84504]
[1780299602402,38.49,72857.07,0.0,0.77511,0.00012,19.85032]
[1780299607439,38.49,72856.9,0.0,0.77509,0.00012,19.85096]
[1780299612475,38.48,72857.13,0.0,0.77513,0.00012,19.84917]
[1780299616504,38.48,72851.77,0.0,0.77451,0.00012,19.8786]
[1780299621539,38.48,72851.62,0.0,0.77451,0.00012,19.87885]
[1780299626575,38.48,72851.68,0.0,0.77453,0.00012,19.87786]
[1780299631610,38.47,72850.7,0.0,0.77445,0.00012,19.87891]
[1780299632620,38.47,72843.46,0.0,0.7736,0.00012,19.9193]
[1780299633625,38.47,72846.22,0.0,0.77393,0.00012,19.90373]
[1780299634632,38.47,72848.51,0.0,0.7742,0.00012,19.89074]
[1780299638382,38.47,72848.34,0.0,0.77421,0.00012,19.89024]
[1780299639254,38.46,72847.91,0.0,0.77419,0.00012,19.89148]
[1780299639670,38.46,72847.12,0.0,0.77409,0.00012,19.89579]
[1780299644707,38.44,72849.91,0.0,0.77454,0.00012,19.87427]
[1780299645714,38.44,72862.13,0.0,0.77599,0.00012,19.80523]
[1780299646721,38.44,72864.38,0.0,0.77625,0.00012,19.79248]
[1780299648737,38.44,72879.72,0.0,0.77806,0.00012,19.70562]
[1780299649743,38.43,72881.47,0.0,0.77829,0.00012,19.69427]
[1780299652768,38.43,72883.68,0.0,0.77857,0.00012,19.68054]
[1780299657803,38.44,72883.58,0.0,0.77853,0.00012,19.68262]
[1780299659229,38.44,72883.58,0.0,0.77853,0.00012,19.68262]
[1780299661831,38.44,72885.04,0.0,0.77868,0.00012,19.67526]
[1780299663851,38.44,72893.0,0.0,0.77961,0.00012,19.63021]
[1780299665865,38.44,72890.08,0.0,0.77926,0.00012,19.64698]
[1780299666872,38.44,72888.33,0.0,0.77906,0.00012,19.65697]
[1780299670524,38.44,72889.65,0.0,0.77921,0.00012,19.64961]
[1780299670579,38.44,72890.04,0.0,0.77925,0.00012,19.64746]
[1780299674928,38.44,72892.11,0.0,0.77949,0.00012,19.63604]
[1780299677949,38.45,72895.27,0.0,0.77984,0.00012,19.61919]
[1780299678956,38.44,72898.11,0.0,0.78017,0.00012,19.60286]
[1780299679971,38.44,72892.82,0.0,0.77956,0.00012,19.63286]
[1780299680973,38.45,72881.86,0.0,0.77826,0.00012,19.69566]
[1780299681980,38.45,72881.89,0.0,0.77827,0.00012,19.69545]
[1780299687016,38.45,72879.18,0.0,0.77796,0.00012,19.71046]
[1780299689491,38.44,72879.42,0.0,0.77799,0.00012,19.70887]
[1780299689508,38.44,72881.46,0.0,0.77823,0.00012,19.69711]
[1780299691591,38.44,72882.42,0.0,0.77835,0.00012,19.69159]
[1780299691691,38.44,72882.46,0.0,0.7784,0.00012,19.68675]
[1780299691752,38.44,72882.46,0.0,0.7784,0.00012,19.68675]
[1780299693063,38.43,72890.06,0.0,0.77934,0.00012,19.64066]
[1780299694070,38.42,72891.81,0.0,0.77958,0.00012,19.62919]
[1780299697091,38.41,72888.95,0.0,0.77933,0.00012,19.64119]
[1780299700635,38.4,72887.89,0.0,0.77923,0.00012,19.6457]
[1780299700720,38.4,72887.89,0.0,0.77923,0.00012,19.6457]
[1780299700734,38.4,72887.89,0.0,0.77923,0.00012,19.6457]
[1780299700720,38.39,72887.91,0.0,0.7793,0.00012,19.64252]
[1780299702353,38.39,72888.64,0.0,0.77938,0.00012,19.63822]
[1780299702478,38.39,72888.64,0.0,0.77938,0.00012,19.63822]
[1780299702579,38.39,72889.17,0.0,0.77945,0.00012,19.63507]
[1780299708170,38.39,72891.33,0.0,0.77974,0.00012,19.62078]
[1780299713205,38.38,72887.72,0.0,0.77933,0.00012,19.64073]
[1780299714212,38.38,72881.0,0.0,0.77855,0.00012,19.67884]
[1780299715218,38.38,72878.19,0.0,0.77822,0.00012,19.69467]
[1780299719162,38.38,72878.9,0.0,0.77831,0.00012,19.69028]
[1780299719226,38.38,72878.9,0.0,0.77831,0.00012,19.69028]
[1780299719273,38.38,72878.9,0.0,0.77831,0.00012,19.69028]
[1780299719374,38.38,72878.9,0.0,0.77831,0.00012,19.69016]
[1780299720478,38.38,72878.9,0.0,0.77831,0.00012,19.69016]
[1780299720495,38.38,72878.9,0.0,0.77831,0.00012,19.69004]
[1780299720952,38.38,72878.9,0.0,0.77831,0.00012,19.69004]
[1780299721265,38.38,72866.69,0.0,0.77688,0.00012,19.75918]
[1780299722272,38.38,72861.57,0.0,0.77628,0.00012,19.78804]
[1780299725293,38.38,72858.7,0.0,0.77595,0.00012,19.80393]
[1780299730165,38.36,72857.92,0.0,0.77594,0.00012,19.80395]
[1780299730220,38.36,72857.92,0.0,0.77594,0.00012,19.80395]
[1780299730260,38.36,72857.92,0.0,0.77594,0.00012,19.80395]
[1780299730329,38.36,72858.21,0.0,0.776,0.00012,19.80129]
[1780299735653,38.35,72857.48,0.0,0.77599,0.00012,19.80165]
[1780299735718,38.35,72857.48,0.0,0.77599,0.00012,19.80165]
[1780299735755,38.34,72857.75,0.0,0.77604,0.00012,19.79921]
[1780299736372,38.34,72863.96,0.0,0.77679,0.00012,19.76323]
[1780299737379,38.34,72866.17,0.0,0.77706,0.00012,19.75028]
[1780299741407,38.33,72870.39,0.0,0.77759,0.00012,19.72438]
[1780299743420,38.33,72872.7,0.0,0.77787,0.00012,19.71108]
[1780299746486,38.33,72872.7,0.0,0.77787,0.00012,19.71108]
[1780299746527,38.33,72872.7,0.0,0.77787,0.00012,19.71108]
[1780299746721,38.33,72872.7,0.0,0.77787,0.00012,19.71108]
[1780299746570,38.33,72872.66,0.0,0.77787,0.00012,19.71105]
[1780299751477,38.33,72875.39,0.0,0.77822,0.00012,19.69159]
[1780299754500,38.33,72868.03,0.0,0.77736,0.00012,19.73311]
[1780299756514,38.32,72857.87,0.0,0.77621,0.00012,19.78822]
[1780299760498,38.32,72858.58,0.0,0.7763,0.00012,19.78388]
[1780299760590,38.32,72858.58,0.0,0.7763,0.00012,19.78388]
[1780299760720,38.32,72858.58,0.0,0.7763,0.00012,19.78388]
[1780299760797,38.32,72858.73,0.0,0.77632,0.00012,19.78297]
[1780299764576,38.32,72862.72,0.0,0.7768,0.00012,19.76014]
[1780299765583,38.32,72865.58,0.0,0.77713,0.00012,19.74391]
[1780299770342,38.31,72865.18,0.0,0.77711,0.00012,19.74478]
[1780299770418,38.31,72865.18,0.0,0.77711,0.00012,19.74478]
[1780299770470,38.31,72865.18,0.0,0.77711,0.00012,19.74478]
[1780299770618,38.31,72865.47,0.0,0.77715,0.00012,19.74302]
[1780299774647,38.31,72861.1,0.0,0.77664,0.00012,19.76758]
[1780299777027,38.31,72859.93,0.0,0.7765,0.00012,19.7741]
[1780299777075,38.31,72859.93,0.0,0.7765,0.00012,19.7741]
[1780299777221,38.31,72859.93,0.0,0.7765,0.00012,19.7741]
[1780299777667,38.31,72859.79,0.0,0.77649,0.00012,19.77484]
[1780299780688,38.31,72857.74,0.0,0.77625,0.00012,19.78628]
[1780299783709,38.31,72855.51,0.0,0.77599,0.00012,19.79871]
[1780299784716,38.31,72853.43,0.0,0.77574,0.00012,19.81051]
[1780299786404,38.31,72852.72,0.0,0.77566,0.00012,19.81455]
[1780299786410,38.31,72852.72,0.0,0.77566,0.00012,19.81455]
[1780299786469,38.31,72852.72,0.0,0.77566,0.00012,19.81455]
[1780299786730,38.31,72852.84,0.0,0.77567,0.00012,19.81388]
[1780299792772,38.31,72852.3,0.0,0.77561,0.00012,19.81691]
[1780299796800,38.31,72849.19,0.0,0.77524,0.00012,19.83448]
[1780299798800,38.31,72848.35,0.0,0.77514,0.00012,19.83922]
[1780299798821,38.31,72848.56,0.0,0.77517,0.00012,19.83802]
[1780299798901,38.31,72848.56,0.0,0.77517,0.00012,19.83802]
[1780299798973,38.31,72848.56,0.0,0.77517,0.00012,19.83802]
[1780299799828,38.31,72848.33,0.0,0.77514,0.00012,19.83929]
[1780299804863,38.31,72857.27,0.0,0.7762,0.00012,19.7886]
[1780299805870,38.31,72861.04,0.0,0.77665,0.00012,19.76723]
[1780299808527,38.31,72861.77,0.0,0.77673,0.00012,19.76307]
[1780299808721,38.31,72861.77,0.0,0.77673,0.00012,19.76307]
[1780299808730,38.31,72862.02,0.0,0.77676,0.00012,19.76164]
[1780299813927,38.31,72862.02,0.0,0.77679,0.00012,19.75799]
[1780299815941,38.31,72864.71,0.0,0.77711,0.00012,19.74272]
[1780299816947,38.31,72868.09,0.0,0.7775,0.00012,19.72356]
[1780299819979,38.31,72868.3,0.0,0.77753,0.00012,19.72242]
[1780299820031,38.31,72868.3,0.0,0.77753,0.00012,19.72242]
[1780299820219,38.31,72868.3,0.0,0.77753,0.00012,19.72242]
[1780299820320,38.31,72868.74,0.0,0.77758,0.00012,19.71995]
[1780299826011,38.31,72869.45,0.0,0.77766,0.00012,19.71609]
[1780299827014,38.31,72869.45,0.0,0.77766,0.00012,19.71609]
[1780299827019,38.31,72869.45,0.0,0.77766,0.00012,19.71609]
[1780299827226,38.31,72869.45,0.0,0.77766,0.00012,19.71609]
[1780299827325,38.31,72869.45,0.0,0.77766,0.00012,19.71612]
[1780299833062,38.31,72861.95,0.0,0.77677,0.00012,19.75876]
[1780299834068,38.31,72859.75,0.0,0.77652,0.00012,19.77118]
[1780299836106,38.31,72860.82,0.0,0.77664,0.00012,19.76509]
[1780299836108,38.31,72860.82,0.0,0.77664,0.00012,19.76509]
[1780299836220,38.31,72860.82,0.0,0.77664,0.00012,19.76509]
[1780299836321,38.31,72861.35,0.0,0.77671,0.00012,19.76205]
[1780299838096,38.31,72864.68,0.0,0.7771,0.00012,19.74314]
[1780299839109,38.31,72866.99,0.0,0.77737,0.00012,19.73004]
[1780299841336,38.31,72868.61,0.0,0.77756,0.00012,19.72086]
[1780299841364,38.31,72868.61,0.0,0.77756,0.00012,19.72086]
[1780299841474,38.31,72868.61,0.0,0.77756,0.00012,19.72086]
[1780299841556,38.31,72868.61,0.0,0.77756,0.00012,19.72088]
[1780299847159,38.31,72869.25,0.0,0.77763,0.00012,19.71735]
[1780299848166,38.31,72858.64,0.0,0.77638,0.00012,19.77746]
[1780299849173,38.31,72855.98,0.0,0.77607,0.00012,19.79244]
[1780299850180,38.31,72853.97,0.0,0.77584,0.00012,19.80372]
[1780299851187,38.31,72851.96,0.0,0.7756,0.00012,19.81499]
[1780299853830,38.31,72850.59,0.0,0.77544,0.00012,19.82272]
[1780299853870,38.31,72850.59,0.0,0.77544,0.00012,19.82272]
[1780299853918,38.31,72849.97,0.0,0.77537,0.00012,19.82621]
[1780299853974,38.31,72849.97,0.0,0.77537,0.00012,19.82621]
[1780299857228,38.31,72853.34,0.0,0.77577,0.00012,19.8071]
[1780299860566,38.31,72853.07,0.0,0.77573,0.00012,19.80862]
[1780299860571,38.31,72853.07,0.0,0.77573,0.00012,19.80862]
[1780299860725,38.31,72853.07,0.0,0.77573,0.00012,19.80862]
[1780299860822,38.31,72852.67,0.0,0.77569,0.00012,19.81088]
[1780299863271,38.31,72860.72,0.0,0.77664,0.00012,19.76534]
[1780299865657,38.31,72862.4,0.0,0.77684,0.00012,19.75577]
[1780299865706,38.31,72862.4,0.0,0.77684,0.00012,19.75577]
[1780299865720,38.31,72862.4,0.0,0.77684,0.00012,19.75577]
[1780299865807,38.31,72862.54,0.0,0.77685,0.00012,19.75492]
[1780299871327,38.31,72862.49,0.0,0.77688,0.00012,19.75132]
[1780299874917,38.31,72862.23,0.0,0.77685,0.00012,19.75266]
[1780299874968,38.31,72862.19,0.0,0.77685,0.00012,19.75283]
[1780299875223,38.31,72862.19,0.0,0.77685,0.00012,19.75283]
[1780299875356,38.31,72861.86,0.0,0.77681,0.00012,19.75464]
[1780299881398,38.31,72861.58,0.0,0.77678,0.00012,19.75592]
[1780299886132,38.31,72861.34,0.0,0.77676,0.00012,19.75717]
[1780299886220,38.31,72861.34,0.0,0.77676,0.00012,19.75717]
[1780299886247,38.31,72861.34,0.0,0.77676,0.00012,19.75717]
[1780299886433,38.3,72861.45,0.0,0.77677,0.00012,19.75647]
[1780299891468,38.3,72861.1,0.0,0.77673,0.00012,19.75829]
[1780299893602,38.3,72861.07,0.0,0.77673,0.00012,19.75843]
[1780299893652,38.3,72861.07,0.0,0.77673,0.00012,19.75843]
[1780299893726,38.3,72861.07,0.0,0.77673,0.00012,19.75843]
[1780299893828,38.3,72858.84,0.0,0.77647,0.00012,19.77103]
[1780299894543,38.3,72858.84,0.0,0.77647,0.00012,19.77103]
[1780299894734,38.3,72858.84,0.0,0.77647,0.00012,19.77103]
[1780299894834,38.3,72855.71,0.0,0.7761,0.00012,19.7887]
[1780299896503,38.3,72853.6,0.0,0.77585,0.00012,19.8005]
[1780299901538,38.3,72852.82,0.0,0.77577,0.00012,19.80452]
[1780299903552,38.3,72856.18,0.0,0.77617,0.00012,19.78537]
[1780299905437,38.3,72855.48,0.0,0.77609,0.00012,19.78927]
[1780299905473,38.3,72855.48,0.0,0.77609,0.00012,19.78927]
[1780299905555,38.3,72855.48,0.0,0.77609,0.00012,19.78927]
[1780299905566,38.3,72854.59,0.0,0.77598,0.00012,19.79425]
[1780299910602,38.3,72854.07,0.0,0.77593,0.00012,19.79684]
[1780299911069,38.3,72854.07,0.0,0.77593,0.00012,19.79684]
[1780299911114,38.3,72854.07,0.0,0.77593,0.00012,19.79684]
[1780299911221,38.3,72854.07,0.0,0.77593,0.00012,19.79684]
[1780299911609,38.3,72854.1,0.0,0.77593,0.00012,19.7966]
[1780299915515,38.3,72853.81,0.0,0.7759,0.00012,19.79803]
[1780299916645,38.3,72847.49,0.0,0.77516,0.00012,19.83358]
[1780299917536,38.3,72847.49,0.0,0.77516,0.00012,19.83358]
[1780299917588,38.3,72847.49,0.0,0.77516,0.00012,19.83358]
[1780299917620,38.3,72847.49,0.0,0.77516,0.00012,19.83358]
[1780299917651,38.3,72848.42,0.0,0.77527,0.00012,19.82821]
[1780299920962,38.3,72848.93,0.0,0.77534,0.00012,19.82512]
[1780299921469,38.3,72849.25,0.0,0.77538,0.00012,19.82321]
[1780299921679,38.3,72847.23,0.0,0.77514,0.00012,19.83452]
[1780299926714,38.29,72848.84,0.0,0.77534,0.00012,19.82491]
[1780299929718,38.29,72848.18,0.0,0.77527,0.00012,19.82845]
[1780299929770,38.29,72848.18,0.0,0.77527,0.00012,19.82845]
[1780299929972,38.29,72848.18,0.0,0.77527,0.00012,19.82845]
[1780299929871,38.29,72848.59,0.0,0.77532,0.00012,19.82604]
[1780299930073,38.29,72848.59,0.0,0.77532,0.00012,19.82594]
[1780299935777,38.29,72849.3,0.0,0.77544,0.00012,19.81797]
[1780299938351,38.29,72848.49,0.0,0.77534,0.00012,19.82238]
[1780299938403,38.29,72848.49,0.0,0.77534,0.00012,19.82238]
[1780299938472,38.29,72848.49,0.0,0.77534,0.00012,19.82238]
[1780299938797,38.29,72848.29,0.0,0.77532,0.00012,19.82343]
[1780299943833,38.29,72849.39,0.0,0.77546,0.00012,19.81682]
[1780299945676,38.29,72848.75,0.0,0.77539,0.00012,19.82036]
[1780299945720,38.29,72848.75,0.0,0.77539,0.00012,19.82036]
[1780299945847,38.29,72848.11,0.0,0.77531,0.00012,19.8239]
[1780299950706,38.29,72849.42,0.0,0.77547,0.00012,19.81618]
[1780299950719,38.29,72849.42,0.0,0.77547,0.00012,19.81618]
[1780299950882,38.29,72853.57,0.0,0.77596,0.00012,19.79265]
[1780299951187,38.29,72853.57,0.0,0.77596,0.00012,19.79265]
[1780299951895,38.29,72855.53,0.0,0.7762,0.00012,19.78149]
[1780299952657,38.29,72855.53,0.0,0.7762,0.00012,19.78149]
[1780299952903,38.29,72856.7,0.0,0.77634,0.00012,19.77483]
[1780299953909,38.28,72864.42,0.0,0.77727,0.00012,19.72973]
[1780299956569,38.28,72863.17,0.0,0.77716,0.00012,19.73487]
[1780299956636,38.28,72863.17,0.0,0.77716,0.00012,19.73487]
[1780299956719,38.28,72863.17,0.0,0.77716,0.00012,19.73487]
[1780299956930,38.27,72860.27,0.0,0.77684,0.00012,19.75064]
[1780299961965,38.27,72857.8,0.0,0.77657,0.00012,19.76355]
[1780299962971,38.27,72855.4,0.0,0.77628,0.00012,19.77705]
[1780299965993,38.27,72852.5,0.0,0.77595,0.00012,19.79309]
[1780299968012,38.27,72850.36,0.0,0.7757,0.00012,19.80512]
[1780299973043,38.27,72850.23,0.0,0.77569,0.00012,19.80557]
[1780299978078,38.27,72850.01,0.0,0.77567,0.00012,19.80647]
[1780299980092,38.27,72852.76,0.0,0.776,0.00012,19.7908]
[1780299982106,38.26,72855.39,0.0,0.77631,0.00012,19.77584]
[1780299983113,38.26,72857.41,0.0,0.77655,0.00012,19.76438]
[1780299988148,38.26,72857.27,0.0,0.77653,0.00012,19.76514]
[1780299990162,38.26,72847.5,0.0,0.77538,0.00012,19.82042]
[1780299991170,38.26,72844.51,0.0,0.77505,0.00012,19.83371]
[1780299996209,38.26,72845.56,0.0,0.77518,0.00012,19.82737]
[1780300001741,38.26,72845.45,0.0,0.77518,0.00012,19.82769]
[1780300002730,38.26,72845.49,0.0,0.77518,0.00012,19.82739]
[1780300008293,38.26,72844.44,0.0,0.77507,0.00012,19.83284]
[1780300013328,38.26,72845.63,0.0,0.77521,0.00012,19.82577]
[1780300019370,38.26,72845.06,0.0,0.77515,0.00012,19.82864]
[1780300023397,38.26,72842.56,0.0,0.77486,0.00012,19.84252]
[1780300028434,38.26,72842.78,0.0,0.7749,0.00012,19.84094]
[1780300030910,38.26,72841.49,0.0,0.77474,0.00012,19.84816]
[1780300030928,38.26,72828.72,0.0,0.77323,0.00012,19.92018]
[1780300031455,38.26,72803.26,0.0,0.77018,0.00012,20.06296]
[1780300032618,38.26,72803.26,0.0,0.77018,0.00012,20.06296]
[1780300032973,38.26,72803.26,0.0,0.77018,0.00012,20.06296]
[1780300032980,38.26,72786.29,0.0,0.76814,0.00012,20.1576]
[1780300033469,38.25,72780.49,0.0,0.76745,0.00012,20.18963]
[1780300034969,38.25,72780.49,0.0,0.76745,0.00012,20.18963]
[1780300035077,38.25,72780.49,0.0,0.76745,0.00012,20.18963]
[1780300035020,38.25,72780.35,0.0,0.76743,0.00012,20.19016]
[1780300035483,38.25,72780.34,0.0,0.76744,0.00012,20.19005]
[1780300036225,38.25,72780.34,0.0,0.76744,0.00012,20.19005]
[1780300036490,38.25,72782.72,0.0,0.76772,0.00012,20.17676]
[1780300040519,38.25,72767.75,0.0,0.76591,0.00012,20.25971]
[1780300041526,38.25,72765.58,0.0,0.76565,0.00012,20.27167]
[1780300044547,38.25,72768.99,0.0,0.76607,0.00012,20.25263]
[1780300046428,38.25,72770.85,0.0,0.7663,0.00012,20.24227]
[1780300046497,38.25,72770.85,0.0,0.7663,0.00012,20.24227]
[1780300046562,38.25,72771.42,0.0,0.76637,0.00012,20.23907]
[1780300049736,38.25,72771.98,0.0,0.76643,0.00012,20.23592]
[1780300050590,38.25,72768.21,0.0,0.76598,0.00012,20.25671]
[1780300051597,38.25,72765.06,0.0,0.76562,0.00012,20.27058]
[1780300054618,38.25,72758.53,0.0,0.76483,0.00012,20.30644]
[1780300055639,38.25,72747.23,0.0,0.76345,0.00012,20.36921]
[1780300056636,38.25,72750.31,0.0,0.76382,0.00012,20.35263]
[1780300057643,38.25,72753.91,0.0,0.76425,0.00012,20.33309]
[1780300059546,38.25,72751.29,0.0,0.76392,0.00012,20.34786]
[1780300063397,38.26,72752.13,0.0,0.764,0.00012,20.34443]
[1780300068720,38.27,72751.59,0.0,0.76389,0.00012,20.34932]
[1780300069727,38.27,72745.35,0.0,0.76312,0.00012,20.38396]
[1780300071741,38.27,72740.56,0.0,0.76253,0.00012,20.41079]
[1780300073755,38.27,72737.19,0.0,0.76211,0.00012,20.42973]
[1780300074762,38.27,72733.06,0.0,0.76159,0.00012,20.45267]
[1780300075769,38.27,72724.66,0.0,0.76056,0.00012,20.49888]
[1780300076721,38.27,72724.66,0.0,0.76056,0.00012,20.49888]
[1780300076797,38.28,72711.15,0.0,0.75889,0.00012,20.57283]
[1780300077818,38.28,72689.64,0.0,0.75622,0.00012,20.68963]
[1780300078453,38.28,72689.64,0.0,0.75622,0.00012,20.68963]
[1780300078795,38.28,72686.6,0.0,0.75584,0.00012,20.70613]
[1780300080430,38.28,72685.98,0.0,0.75576,0.00012,20.70953]
[1780300080770,38.28,72685.98,0.0,0.75576,0.00012,20.70953]
[1780300080810,38.28,72683.24,0.0,0.75542,0.00012,20.72431]
[1780300081838,38.28,72688.04,0.0,0.75602,0.00012,20.6985]
[1780300083846,38.28,72692.03,0.0,0.75651,0.00012,20.67717]
[1780300085332,38.28,72691.77,0.0,0.75647,0.00012,20.67866]
[1780300085860,38.28,72681.25,0.0,0.75517,0.00012,20.73551]
[1780300086867,38.28,72670.86,0.0,0.75387,0.00012,20.79148]
[1780300087877,38.28,72674.2,0.0,0.75428,0.00012,20.77367]
[1780300088886,38.28,72683.71,0.0,0.75546,0.00012,20.72255]
[1780300089383,38.28,72683.71,0.0,0.75546,0.00012,20.72255]
[1780300092916,38.28,72674.57,0.0,0.75432,0.00012,20.77219]
[1780300093923,38.28,72678.63,0.0,0.75482,0.00012,20.75043]
[1780300095937,38.28,72685.52,0.0,0.75567,0.00012,20.7135]
[1780300096944,38.28,72681.59,0.0,0.75518,0.00012,20.73481]
[1780300097951,38.28,72675.96,0.0,0.75448,0.00012,20.76521]
[1780300098958,38.28,72671.82,0.0,0.75396,0.00012,20.78752]
[1780300099988,38.28,72671.82,0.0,0.75396,0.00012,20.78752]
[1780300100171,38.28,72671.82,0.0,0.75396,0.00012,20.78752]
[1780300100182,38.28,72668.09,0.0,0.7535,0.00012,20.80758]
[1780300100721,38.28,72668.09,0.0,0.7535,0.00012,20.80758]
[1780300101979,38.28,72676.1,0.0,0.75449,0.00012,20.76465]
[1780300103993,38.28,72685.9,0.0,0.75571,0.00012,20.71205]
[1780300105000,38.29,72690.67,0.0,0.7563,0.00012,20.68644]
[1780300106007,38.29,72700.78,0.0,0.75755,0.00012,20.63191]
[1780300107014,38.29,72708.52,0.0,0.7585,0.00012,20.59006]
[1780300109030,38.29,72706.48,0.0,0.75824,0.00012,20.60154]
[1780300110037,38.29,72699.77,0.0,0.75741,0.00012,20.63792]
[1780300111062,38.29,72695.1,0.0,0.75685,0.00012,20.65988]
[1780300113075,38.29,72695.9,0.0,0.75695,0.00012,20.65582]
[1780300117104,38.29,72704.79,0.0,0.75803,0.00012,20.60826]
[1780300118111,38.29,72710.78,0.0,0.75877,0.00012,20.5759]
[1780300119118,38.29,72706.56,0.0,0.75824,0.00012,20.59903]
[1780300121132,38.3,72701.89,0.0,0.75766,0.00012,20.62471]
[1780300122139,38.3,72695.64,0.0,0.75688,0.00012,20.6587]
[1780300125160,38.3,72689.09,0.0,0.75606,0.00012,20.6944]
[1780300126167,38.3,72683.82,0.0,0.75541,0.00012,20.7229]
[1780300127189,38.3,72677.63,0.0,0.75463,0.00012,20.75627]
[1780300128195,38.3,72670.15,0.0,0.7537,0.00012,20.79645]
[1780300131216,38.3,72667.35,0.0,0.75335,0.00012,20.8115]
[1780300134240,38.3,72659.13,0.0,0.75232,0.00013,20.85551]
[1780300137262,38.3,72655.65,0.0,0.75189,0.00013,20.87399]
[1780300140823,38.3,72656.08,0.0,0.75195,0.00013,20.87157]
[1780300141071,38.3,72656.08,0.0,0.75195,0.00013,20.87157]
[1780300141293,38.3,72650.85,0.0,0.75129,0.00013,20.89942]
[1780300143305,38.3,72641.7,0.0,0.75014,0.00013,20.94803]
[1780300144907,38.3,72641.7,0.0,0.75014,0.00013,20.94803]
[1780300144934,38.3,72635.59,0.0,0.74938,0.00013,20.98033]
[1780300146032,38.3,72635.59,0.0,0.74938,0.00013,20.98033]
[1780300146344,38.3,72622.8,0.0,0.74776,0.00013,21.04789]
[1780300147347,38.3,72613.66,0.0,0.74661,0.00013,21.09587]
[1780300149814,38.3,72611.18,0.0,0.74629,0.00013,21.1091]
[1780300149822,38.3,72626.89,0.0,0.74827,0.00013,21.02653]
[1780300150373,38.3,72621.26,0.0,0.74756,0.00013,21.05652]
[1780300153471,38.3,72638.74,0.0,0.74975,0.00013,20.96443]
[1780300154400,38.3,72654.32,0.0,0.75171,0.00013,20.88151]
[1780300155407,38.3,72668.86,0.0,0.75353,0.00012,20.80381]
[1780300156414,38.3,72674.96,0.0,0.75429,0.00012,20.77113]
[1780300158918,38.3,72684.94,0.0,0.75553,0.00012,20.71762]
[1780300159435,38.3,72677.14,0.0,0.75455,0.00012,20.75973]
[1780300161449,38.3,72675.74,0.0,0.75438,0.00012,20.76742]
[1780300164470,38.3,72681.33,0.0,0.75507,0.00012,20.73761]
[1780300167491,38.3,72684.8,0.0,0.75549,0.00012,20.7193]
[1780300168498,38.3,72690.41,0.0,0.75618,0.00012,20.68918]
[1780300171521,38.31,72684.12,0.0,0.75542,0.00012,20.72009]
[1780300172528,38.31,72679.16,0.0,0.7548,0.00012,20.74691]
[1780300175549,38.31,72669.3,0.0,0.75356,0.00012,20.80014]
[1780300176556,38.31,72653.66,0.0,0.7516,0.00013,20.88377]
[1780300177563,38.31,72653.4,0.0,0.75157,0.00013,20.88511]
[1780300179577,38.31,72662.47,0.0,0.75271,0.00013,20.8367]
[1780300183217,38.31,72663.96,0.0,0.75289,0.00012,20.82892]
[1780300183260,38.31,72663.96,0.0,0.75289,0.00012,20.82892]
[1780300183480,38.31,72663.94,0.0,0.75288,0.00012,20.82922]
[1780300184721,38.31,72667.43,0.0,0.75332,0.00012,20.81054]
[1780300184762,38.31,72666.93,0.0,0.75325,0.00012,20.81334]
[1780300187636,38.31,72657.27,0.0,0.75204,0.00013,20.8653]
[1780300192427,38.31,72658.73,0.0,0.75222,0.00013,20.85747]
[1780300192471,38.31,72658.73,0.0,0.75222,0.00013,20.85747]
[1780300192480,38.31,72658.73,0.0,0.75222,0.00013,20.85747]
[1780300193040,38.31,72658.73,0.0,0.75222,0.00013,20.85747]
[1780300193220,38.31,72658.73,0.0,0.75222,0.00013,20.85747]
[1780300194657,38.31,72659.33,0.0,0.7523,0.00013,20.85428]
[1780300194660,38.31,72659.33,0.0,0.7523,0.00013,20.85428]
[1780300194720,38.31,72659.33,0.0,0.7523,0.00013,20.85428]
[1780300194758,38.31,72659.15,0.0,0.75227,0.00013,20.85525]
[1780300197869,38.31,72658.15,0.0,0.75215,0.00013,20.8606]
[1780300197921,38.31,72658.15,0.0,0.75215,0.00013,20.8606]
[1780300197970,38.31,72658.15,0.0,0.75215,0.00013,20.8606]
[1780300202739,38.31,72664.63,0.0,0.75296,0.00012,20.82604]
[1780300203747,38.31,72677.88,0.0,0.75461,0.00012,20.75505]
[1780300204753,38.31,72694.13,0.0,0.75663,0.00012,20.66762]
[1780300205760,38.31,72699.08,0.0,0.75723,0.00012,20.64109]
[1780300207774,38.32,72704.01,0.0,0.75783,0.00012,20.61491]
[1780300210800,38.32,72714.2,0.0,0.75907,0.00012,20.56049]
[1780300214827,38.32,72720.42,0.0,0.75981,0.00012,20.5277]
[1780300216841,38.33,72712.11,0.0,0.75878,0.00012,20.57345]
[1780300217848,38.33,72707.38,0.0,0.75819,0.00012,20.59936]
[1780300221876,38.33,72714.55,0.0,0.75906,0.00012,20.56124]
[1780300226869,38.33,72715.66,0.0,0.75917,0.00012,20.55616]
[1780300226920,38.33,72715.66,0.0,0.75917,0.00012,20.55616]
[1780300226985,38.33,72715.66,0.0,0.75917,0.00012,20.55616]
[1780300230941,38.34,72723.95,0.0,0.76017,0.00012,20.51221]
[1780300233965,38.34,72729.61,0.0,0.76087,0.00012,20.47844]
[1780300239003,38.35,72737.87,0.0,0.76186,0.00012,20.43449]
[1780300241026,38.35,72744.46,0.0,0.76266,0.00012,20.39851]
[1780300246061,38.34,72748.2,0.0,0.76314,0.00012,20.37694]
[1780300249082,38.34,72753.28,0.0,0.76377,0.00012,20.34833]
[1780300253110,38.34,72762.03,0.0,0.76485,0.00012,20.29974]
[1780300254117,38.34,72769.79,0.0,0.76579,0.00012,20.25679]
[1780300255124,38.34,72764.27,0.0,0.76513,0.00012,20.28702]
[1780300256131,38.34,72759.36,0.0,0.76453,0.00012,20.31399]
[1780300261167,38.33,72760.29,0.0,0.76466,0.00012,20.30823]
[1780300263323,38.33,72754.21,0.0,0.76393,0.00012,20.34145]
[1780300265195,38.33,72748.31,0.0,0.76321,0.00012,20.37356]
[1780300268217,38.33,72753.8,0.0,0.76389,0.00012,20.34288]
[1780300271998,38.33,72752.78,0.0,0.76378,0.00012,20.34805]
[1780300272023,38.33,72752.78,0.0,0.76378,0.00012,20.34805]
[1780300272221,38.33,72752.78,0.0,0.76378,0.00012,20.34805]
[1780300274259,38.33,72744.64,0.0,0.7628,0.00012,20.39226]
[1780300275470,38.32,72744.46,0.0,0.76278,0.00012,20.39305]
[1780300275522,38.32,72744.46,0.0,0.76278,0.00012,20.39305]
[1780300275721,38.32,72744.46,0.0,0.76278,0.00012,20.39305]
[1780300278710,38.32,72745.47,0.0,0.76291,0.00012,20.38694]
[1780300278721,38.32,72745.47,0.0,0.76291,0.00012,20.38694]
[1780300278773,38.32,72745.47,0.0,0.76291,0.00012,20.38694]
[1780300279294,38.32,72745.86,0.0,0.76296,0.00012,20.38461]
[1780300280091,38.32,72745.86,0.0,0.76296,0.00012,20.38461]
[1780300280221,38.32,72745.86,0.0,0.76296,0.00012,20.38461]
[1780300280302,38.32,72745.8,0.0,0.76296,0.00012,20.38476]
[1780300285337,38.32,72748.6,0.0,0.76332,0.00012,20.3685]
[1780300287226,38.32,72748.58,0.0,0.76332,0.00012,20.36845]
[1780300287270,38.32,72748.58,0.0,0.76332,0.00012,20.36845]
[1780300287472,38.32,72748.51,0.0,0.76332,0.00012,20.36868]
[1780300288142,38.32,72748.51,0.0,0.76332,0.00012,20.36868]
[1780300288198,38.32,72748.51,0.0,0.76332,0.00012,20.36868]
[1780300288220,38.32,72748.51,0.0,0.76332,0.00012,20.36868]
[1780300288358,38.32,72748.25,0.0,0.76329,0.00012,20.36995]
[1780300292386,38.31,72743.59,0.0,0.76276,0.00012,20.39135]
[1780300296905,38.31,72740.45,0.0,0.76237,0.00012,20.40878]
[1780300296973,38.31,72740.45,0.0,0.76237,0.00012,20.40878]
[1780300297013,38.31,72740.45,0.0,0.76237,0.00012,20.40878]
[1780300297240,38.31,72740.45,0.0,0.76237,0.00012,20.40878]
[1780300297473,38.31,72740.45,0.0,0.76237,0.00012,20.40878]
[1780300299446,38.31,72733.78,0.0,0.76156,0.00012,20.44514]
[1780300301148,38.31,72733.69,0.0,0.76155,0.00012,20.44562]
[1780300301200,38.31,72733.69,0.0,0.76155,0.00012,20.44562]
[1780300301219,38.31,72733.69,0.0,0.76155,0.00012,20.44562]
[1780300302784,38.31,72733.15,0.0,0.76148,0.00012,20.44857]
[1780300302792,38.31,72733.15,0.0,0.76148,0.00012,20.44857]
[1780300302972,38.31,72733.15,0.0,0.76148,0.00012,20.44857]
[1780300303025,38.31,72733.15,0.0,0.76148,0.00012,20.44856]
[1780300305490,38.31,72727.58,0.0,0.76079,0.00012,20.47916]
[1780300310525,38.32,72727.43,0.0,0.76075,0.00012,20.48114]
[1780300311570,38.32,72727.43,0.0,0.76075,0.00012,20.48114]
[1780300311618,38.32,72727.43,0.0,0.76075,0.00012,20.48114]
[1780300311721,38.32,72727.43,0.0,0.76075,0.00012,20.48114]
[1780300316567,38.32,72733.98,0.0,0.76153,0.00012,20.44665]
[1780300318243,38.32,72733.98,0.0,0.76153,0.00012,20.44665]
[1780300318254,38.32,72733.98,0.0,0.76153,0.00012,20.44665]
[1780300318470,38.32,72733.98,0.0,0.76153,0.00012,20.44665]
[1780300323615,38.33,72733.65,0.0,0.76146,0.00012,20.44981]
[1780300324514,38.33,72733.65,0.0,0.76146,0.00012,20.44981]
[1780300324563,38.33,72733.65,0.0,0.76146,0.00012,20.44981]
[1780300324726,38.33,72733.65,0.0,0.76146,0.00012,20.44981]
[1780300325961,38.33,72733.21,0.0,0.7614,0.00012,20.4524]
[1780300325969,38.33,72733.21,0.0,0.7614,0.00012,20.4524]
[1780300326007,38.33,72733.21,0.0,0.7614,0.00012,20.4524]
[1780300326058,38.33,72733.34,0.0,0.76141,0.00012,20.45186]
[1780300330726,38.33,72735.71,0.0,0.76169,0.00012,20.43964]
[1780300330746,38.33,72735.71,0.0,0.76169,0.00012,20.43964]
[1780300330976,38.33,72735.71,0.0,0.76169,0.00012,20.43964]
[1780300331072,38.33,72736.49,0.0,0.76178,0.00012,20.43557]
[1780300336687,38.33,72740.16,0.0,0.76222,0.00012,20.41562]
[1780300336725,38.33,72740.16,0.0,0.76222,0.00012,20.41562]
[1780300337376,38.33,72740.16,0.0,0.76222,0.00012,20.41562]
[1780300337397,38.33,72740.16,0.0,0.76222,0.00012,20.41562]
[1780300337471,38.33,72740.16,0.0,0.76222,0.00012,20.41562]
[1780300337478,38.33,72739.94,0.0,0.76221,0.00012,20.41636]
[1780300341127,38.33,72740.76,0.0,0.76232,0.00012,20.41142]
[1780300342720,38.33,72741.37,0.0,0.7624,0.00012,20.40759]
[1780300344763,38.33,72753.46,0.0,0.76389,0.00012,20.34058]
[1780300346777,38.33,72760.06,0.0,0.7647,0.00012,20.30394]
[1780300347801,38.33,72760.06,0.0,0.7647,0.00012,20.30394]
[1780300347806,38.33,72760.06,0.0,0.7647,0.00012,20.30394]
[1780300347974,38.33,72760.06,0.0,0.7647,0.00012,20.30394]
[1780300349399,38.32,72760.77,0.0,0.76479,0.00012,20.29991]
[1780300349407,38.32,72760.77,0.0,0.76479,0.00012,20.29991]
[1780300349470,38.32,72760.77,0.0,0.76479,0.00012,20.29991]
[1780300349500,38.32,72760.77,0.0,0.76479,0.00012,20.29968]
[1780300351812,38.32,72755.27,0.0,0.76415,0.00012,20.32624]
[1780300354823,38.32,72752.52,0.0,0.76382,0.00012,20.34108]
[1780300354876,38.32,72752.52,0.0,0.76382,0.00012,20.34108]
[1780300354976,38.32,72752.52,0.0,0.76382,0.00012,20.34108]
[1780300355840,38.32,72744.32,0.0,0.76283,0.00012,20.38582]
[1780300357854,38.32,72741.01,0.0,0.76243,0.00012,20.40356]
[1780300361882,38.32,72736.45,0.0,0.76189,0.00012,20.42812]
[1780300362551,38.32,72736.45,0.0,0.76189,0.00012,20.42812]
[1780300362598,38.32,72736.45,0.0,0.76189,0.00012,20.42812]
[1780300362723,38.32,72736.45,0.0,0.76189,0.00012,20.42812]
[1780300363614,38.32,72736.79,0.0,0.76193,0.00012,20.42626]
[1780300363620,38.32,72736.79,0.0,0.76193,0.00012,20.42626]
[1780300363721,38.32,72736.79,0.0,0.76193,0.00012,20.42626]
[1780300363896,38.32,72736.89,0.0,0.76194,0.00012,20.42571]
[1780300368931,38.32,72740.02,0.0,0.76232,0.00012,20.40862]
[1780300370888,38.32,72739.03,0.0,0.7622,0.00012,20.41406]
[1780300370940,38.32,72739.03,0.0,0.7622,0.00012,20.41406]
[1780300370971,38.32,72739.03,0.0,0.7622,0.00012,20.41406]
[1780300371664,38.32,72739.28,0.0,0.76223,0.00012,20.4127]
[1780300371712,38.32,72739.28,0.0,0.76223,0.00012,20.4127]
[1780300371718,38.32,72739.28,0.0,0.76223,0.00012,20.4127]
[1780300371952,38.32,72739.29,0.0,0.76223,0.00012,20.41266]
[1780300376987,38.32,72743.29,0.0,0.76272,0.00012,20.39059]
[1780300379001,38.32,72737.66,0.0,0.76204,0.00012,20.421]
[1780300379797,38.32,72737.66,0.0,0.76204,0.00012,20.421]
[1780300379858,38.32,72737.66,0.0,0.76204,0.00012,20.421]
[1780300379972,38.32,72737.66,0.0,0.76204,0.00012,20.421]
[1780300381146,38.31,72736.98,0.0,0.76197,0.00012,20.42447]
[1780300381199,38.31,72736.98,0.0,0.76197,0.00012,20.42447]
[1780300381226,38.31,72736.98,0.0,0.76197,0.00012,20.42447]
[1780300381299,38.32,72737.69,0.0,0.76205,0.00012,20.42084]
[1780300383905,38.32,72738.65,0.0,0.76216,0.00012,20.41572]
[1780300383969,38.32,72738.65,0.0,0.76216,0.00012,20.41572]
[1780300384038,38.32,72738.23,0.0,0.76211,0.00012,20.41816]
[1780300387059,38.32,72732.09,0.0,0.76135,0.00012,20.45214]
[1780300388066,38.32,72726.4,0.0,0.76065,0.00012,20.48346]
[1780300390174,38.32,72725.03,0.0,0.76047,0.00012,20.49112]
[1780300390220,38.32,72725.03,0.0,0.76047,0.00012,20.49112]
[1780300390223,38.32,72725.03,0.0,0.76047,0.00012,20.49112]
[1780300392436,38.32,72725.59,0.0,0.76053,0.00012,20.48849]
[1780300392470,38.32,72725.59,0.0,0.76053,0.00012,20.48849]
[1780300392512,38.32,72725.59,0.0,0.76053,0.00012,20.48849]
[1780300392537,38.32,72723.79,0.0,0.7603,0.00012,20.49866]
[1780300392724,38.32,72723.79,0.0,0.7603,0.00012,20.49866]
[1780300398136,38.33,72723.98,0.0,0.76031,0.00012,20.49845]
[1780300398823,38.33,72723.98,0.0,0.76031,0.00012,20.49845]
[1780300398875,38.33,72723.98,0.0,0.76031,0.00012,20.49845]
[1780300398971,38.33,72723.98,0.0,0.76031,0.00012,20.49845]
[1780300399143,38.33,72725.62,0.0,0.76051,0.00012,20.48965]
[1780300401111,38.33,72725.31,0.0,0.76047,0.00012,20.49149]
[1780300401158,38.33,72725.31,0.0,0.76047,0.00012,20.49149]
[1780300401219,38.33,72725.31,0.0,0.76047,0.00012,20.49149]
[1780300406463,38.33,72728.66,0.0,0.76086,0.00012,20.47402]
[1780300406471,38.33,72728.66,0.0,0.76086,0.00012,20.47402]
[1780300409964,38.33,72724.63,0.0,0.76035,0.00012,20.49674]
[1780300409974,38.33,72724.63,0.0,0.76035,0.00012,20.49674]
[1780300410014,38.33,72724.63,0.0,0.76035,0.00012,20.49674]
[1780300410507,38.33,72724.63,0.0,0.76035,0.00012,20.49674]
[1780300410569,38.33,72724.17,0.0,0.76029,0.00012,20.49958]
[1780300410727,38.33,72724.17,0.0,0.76029,0.00012,20.49958]
[1780300411236,38.33,72718.95,0.0,0.75967,0.00012,20.52451]
[1780300412242,38.34,72713.12,0.0,0.75894,0.00012,20.55657]
[1780300412660,38.34,72713.12,0.0,0.75894,0.00012,20.55657]
[1780300415264,38.34,72702.4,0.0,0.75762,0.00012,20.61493]
[1780300416271,38.34,72688.59,0.0,0.7559,0.00012,20.68961]
[1780300417278,38.34,72687.0,0.0,0.7557,0.00012,20.69822]
[1780300420299,38.34,72692.48,0.0,0.75639,0.00012,20.66859]
[1780300422758,38.34,72695.39,0.0,0.75675,0.00012,20.6529]
[1780300422810,38.34,72695.39,0.0,0.75675,0.00012,20.6529]
[1780300422973,38.34,72695.39,0.0,0.75675,0.00012,20.6529]
[1780300423320,38.34,72695.84,0.0,0.7568,0.00012,20.65049]
[1780300425414,38.34,72695.16,0.0,0.75672,0.00012,20.65418]
[1780300425473,38.34,72695.16,0.0,0.75672,0.00012,20.65418]
[1780300425570,38.34,72695.16,0.0,0.75672,0.00012,20.65418]
[1780300425573,38.34,72696.05,0.0,0.75683,0.00012,20.6494]
[1780300428112,38.34,72696.4,0.0,0.75687,0.00012,20.64756]
[1780300428218,38.34,72696.4,0.0,0.75687,0.00012,20.64756]
[1780300428355,38.34,72701.36,0.0,0.75748,0.00012,20.62079]
[1780300429685,38.34,72700.96,0.0,0.75743,0.00012,20.62302]
[1780300429718,38.34,72700.96,0.0,0.75743,0.00012,20.62302]
[1780300430369,38.34,72700.62,0.0,0.75739,0.00012,20.62492]
[1780300431488,38.34,72700.62,0.0,0.75739,0.00012,20.62492]
[1780300433390,38.34,72698.52,0.0,0.75712,0.00012,20.63648]
[1780300434118,38.34,72698.52,0.0,0.75712,0.00012,20.63648]
[1780300434231,38.34,72698.52,0.0,0.75712,0.00012,20.63648]
[1780300434475,38.34,72698.52,0.0,0.75712,0.00012,20.63648]
[1780300434487,38.34,72698.52,0.0,0.75712,0.00012,20.63648]
[1780300434534,38.34,72698.72,0.0,0.75715,0.00012,20.63546]
[1780300434724,38.34,72698.72,0.0,0.75715,0.00012,20.63546]
[1780300439432,38.34,72692.22,0.0,0.75633,0.00012,20.67088]
[1780300440439,38.34,72689.39,0.0,0.75598,0.00012,20.68615]
[1780300441446,38.34,72692.21,0.0,0.75633,0.00012,20.67094]
[1780300443460,38.34,72696.72,0.0,0.75689,0.00012,20.64663]
[1780300443901,38.34,72696.72,0.0,0.75689,0.00012,20.64663]
[1780300443950,38.34,72696.72,0.0,0.75689,0.00012,20.64663]
[1780300443973,38.34,72696.72,0.0,0.75689,0.00012,20.64663]
[1780300444467,38.34,72698.7,0.0,0.75714,0.00012,20.63597]
[1780300446481,38.34,72703.93,0.0,0.75778,0.00012,20.60779]
[1780300447488,38.34,72709.85,0.0,0.75851,0.00012,20.57579]
[1780300448494,38.34,72714.9,0.0,0.75913,0.00012,20.54849]
[1780300449502,38.34,72717.65,0.0,0.75946,0.00012,20.53369]
[1780300451516,38.34,72720.22,0.0,0.75977,0.00012,20.52003]
[1780300452522,38.34,72722.88,0.0,0.7601,0.00012,20.50573]
[1780300454537,38.35,72725.49,0.0,0.76041,0.00012,20.4919]
[1780300455626,38.35,72725.41,0.0,0.76039,0.00012,20.49254]
[1780300455722,38.35,72725.41,0.0,0.76039,0.00012,20.49254]
[1780300455904,38.35,72725.41,0.0,0.76039,0.00012,20.49254]
[1780300456551,38.35,72725.28,0.0,0.76037,0.00012,20.49345]
[1780300456653,38.35,72725.28,0.0,0.76037,0.00012,20.49345]
[1780300456723,38.35,72725.28,0.0,0.76037,0.00012,20.49345]
[1780300457558,38.35,72725.89,0.0,0.76044,0.00012,20.49033]
[1780300461248,38.35,72726.06,0.0,0.76045,0.00012,20.49001]
[1780300461306,38.35,72726.06,0.0,0.76045,0.00012,20.49001]
[1780300461586,38.35,72726.12,0.0,0.76046,0.00012,20.48988]
[1780300465691,38.36,72726.58,0.0,0.76049,0.00012,20.48816]
[1780300465720,38.36,72726.58,0.0,0.76049,0.00012,20.48816]
[1780300465800,38.36,72726.58,0.0,0.76049,0.00012,20.48816]
[1780300466367,38.36,72726.58,0.0,0.76049,0.00012,20.48816]
[1780300466468,38.36,72726.58,0.0,0.76049,0.00012,20.48816]
[1780300466621,38.36,72727.21,0.0,0.76057,0.00012,20.48493]
[1780300470730,38.36,72727.39,0.0,0.76058,0.00012,20.4845]
[1780300470789,38.36,72727.39,0.0,0.76058,0.00012,20.4845]
[1780300470972,38.36,72727.39,0.0,0.76058,0.00012,20.4845]
[1780300471072,38.36,72727.56,0.0,0.76062,0.00012,20.48028]
[1780300471656,38.36,72730.44,0.0,0.76097,0.00012,20.46477]
[1780300472663,38.36,72734.93,0.0,0.76151,0.00012,20.44043]
[1780300473670,38.36,72738.53,0.0,0.76196,0.00012,20.4205]
[1780300475684,38.36,72741.4,0.0,0.76232,0.00012,20.40429]
[1780300476691,38.36,72749.79,0.0,0.76335,0.00012,20.35805]
[1780300477698,38.36,72752.04,0.0,0.76363,0.00012,20.34549]
[1780300478722,38.35,72755.67,0.0,0.76407,0.00012,20.32536]
[1780300479724,38.35,72762.3,0.0,0.76489,0.00012,20.28866]
[1780300482745,38.35,72767.62,0.0,0.76554,0.00012,20.25875]
[1780300484414,38.35,72767.62,0.0,0.76554,0.00012,20.25875]
[1780300484465,38.35,72767.62,0.0,0.76554,0.00012,20.25875]
[1780300484515,38.35,72767.58,0.0,0.76555,0.00012,20.25851]
[1780300484720,38.35,72767.58,0.0,0.76555,0.00012,20.25851]
[1780300488537,38.35,72768.96,0.0,0.76572,0.00012,20.25044]
[1780300488638,38.35,72766.34,0.0,0.76541,0.00012,20.26464]
[1780300490012,38.35,72765.39,0.0,0.7653,0.00012,20.26988]
[1780300490801,38.35,72758.68,0.0,0.76449,0.00012,20.3066]
[1780300492816,38.35,72752.29,0.0,0.76372,0.00012,20.34147]
[1780300494435,38.35,72752.29,0.0,0.76372,0.00012,20.34147]
[1780300494471,38.35,72752.29,0.0,0.76372,0.00012,20.34147]
[1780300494487,38.35,72752.29,0.0,0.76372,0.00012,20.34147]
[1780300494536,38.34,72749.98,0.0,0.76344,0.00012,20.3538]
[1780300495676,38.34,72749.98,0.0,0.76344,0.00012,20.3538]
[1780300495718,38.34,72748.15,0.0,0.76322,0.00012,20.36384]
[1780300495838,38.34,72745.77,0.0,0.76293,0.00012,20.3767]
[1780300496844,38.34,72742.17,0.0,0.7625,0.00012,20.39623]
[1780300499550,38.34,72740.86,0.0,0.76234,0.00012,20.40317]
[1780300499652,38.34,72733.5,0.0,0.76144,0.00012,20.44337]
[1780300500720,38.34,72731.8,0.0,0.76123,0.00012,20.45266]
[1780300501878,38.34,72728.2,0.0,0.76079,0.00012,20.47261]
[1780300502886,38.34,72723.47,0.0,0.7602,0.00012,20.49862]
[1780300503893,38.34,72720.39,0.0,0.75982,0.00012,20.51559]
[1780300505837,38.34,72719.8,0.0,0.75974,0.00012,20.51897]
[1780300505956,38.34,72719.8,0.0,0.75974,0.00012,20.51897]
[1780300505980,38.34,72719.8,0.0,0.75974,0.00012,20.51897]
[1780300506049,38.35,72720.57,0.0,0.75983,0.00012,20.51495]
[1780300506913,38.35,72728.01,0.0,0.76074,0.00012,20.47453]
[1780300510548,38.35,72732.78,0.0,0.76132,0.00012,20.44888]
[1780300510942,38.35,72742.19,0.0,0.76247,0.00012,20.39741]
[1780300511776,38.35,72742.19,0.0,0.76247,0.00012,20.39741]
[1780300511829,38.35,72742.19,0.0,0.76247,0.00012,20.39741]
[1780300511972,38.35,72742.19,0.0,0.76247,0.00012,20.39741]
[1780300512037,38.35,72743.36,0.0,0.76262,0.00012,20.39076]
[1780300516984,38.34,72747.98,0.0,0.76321,0.00012,20.36428]
[1780300517990,38.34,72751.07,0.0,0.76359,0.00012,20.34711]
[1780300518725,38.34,72751.07,0.0,0.76359,0.00012,20.34711]
[1780300518998,38.34,72752.75,0.0,0.7638,0.00012,20.33769]
[1780300521580,38.34,72753.22,0.0,0.76386,0.00012,20.33493]
[1780300521663,38.34,72755.13,0.0,0.7641,0.00012,20.32405]
[1780300522579,38.34,72755.13,0.0,0.7641,0.00012,20.32405]
[1780300522630,38.34,72755.13,0.0,0.7641,0.00012,20.32405]
[1780300522680,38.34,72762.5,0.0,0.765,0.00012,20.28336]
[1780300522720,38.34,72762.5,0.0,0.765,0.00012,20.28336]
[1780300523027,38.34,72762.63,0.0,0.76501,0.00012,20.28264]
[1780300527055,38.34,72764.65,0.0,0.76527,0.00012,20.27108]
[1780300529922,38.34,72765.38,0.0,0.76536,0.00012,20.26676]
[1780300529929,38.34,72765.38,0.0,0.76536,0.00012,20.26676]
[1780300529969,38.34,72765.38,0.0,0.76536,0.00012,20.26676]
[1780300530076,38.33,72765.15,0.0,0.76534,0.00012,20.26789]
[1780300531069,38.33,72765.15,0.0,0.76534,0.00012,20.26789]
[1780300531085,38.33,72768.58,0.0,0.76578,0.00012,20.24531]
[1780300534104,38.33,72771.2,0.0,0.76611,0.00012,20.23023]
[1780300534726,38.33,72771.2,0.0,0.76611,0.00012,20.23023]
[1780300535111,38.33,72766.24,0.0,0.76551,0.00012,20.25745]
[1780300536381,38.33,72766.24,0.0,0.76551,0.00012,20.25745]
[1780300536434,38.33,72766.24,0.0,0.76551,0.00012,20.25745]
[1780300536483,38.33,72764.74,0.0,0.76534,0.00012,20.26547]
[1780300542160,38.33,72765.73,0.0,0.76547,0.00012,20.25938]
[1780300545412,38.33,72767.52,0.0,0.76569,0.00012,20.24918]
[1780300551222,38.32,72764.22,0.0,0.76532,0.00012,20.26597]
[1780300556258,38.32,72763.68,0.0,0.76527,0.00012,20.26835]
[1780300561293,38.32,72763.98,0.0,0.76532,0.00012,20.26609]
[1780300566328,38.31,72763.63,0.0,0.76529,0.00012,20.26744]
[1780300571365,38.31,72763.89,0.0,0.76533,0.00012,20.26542]
[1780300575393,38.31,72754.6,0.0,0.76421,0.00012,20.31614]
[1780300577410,38.31,72752.56,0.0,0.76397,0.00012,20.32711]
[1780300580429,38.31,72750.59,0.0,0.76374,0.00012,20.33737]
[1780300581436,38.31,72747.68,0.0,0.76339,0.00012,20.35323]
[1780300583075,38.31,72747.26,0.0,0.76334,0.00012,20.35538]
[1780300584722,38.31,72747.4,0.0,0.76336,0.00012,20.35445]
[1780300584457,38.3,72744.53,0.0,0.76302,0.00012,20.37006]
[1780300588485,38.3,72742.29,0.0,0.76276,0.00012,20.38162]
[1780300588941,38.3,72742.29,0.0,0.76276,0.00012,20.38162]
[1780300588992,38.3,72742.29,0.0,0.76276,0.00012,20.38162]
[1780300589492,38.3,72741.57,0.0,0.76267,0.00012,20.38538]
[1780300590719,38.3,72741.57,0.0,0.76267,0.00012,20.38538]
[1780300591506,38.3,72733.98,0.0,0.76178,0.00012,20.42307]
[1780300594527,38.3,72741.86,0.0,0.76275,0.00012,20.37938]
[1780300595534,38.3,72744.21,0.0,0.76305,0.00012,20.36602]
[1780300596541,38.3,72741.23,0.0,0.76269,0.00012,20.3822]
[1780300601577,38.29,72739.27,0.0,0.76247,0.00012,20.39187]
[1780300605604,38.29,72736.25,0.0,0.76212,0.00012,20.40749]
[1780300610639,38.28,72736.35,0.0,0.76216,0.00012,20.40569]
[1780300615674,38.28,72736.4,0.0,0.76219,0.00012,20.40417]
[1780300619702,38.27,72733.35,0.0,0.76184,0.00012,20.41986]
[1780300624737,38.27,72737.13,0.0,0.76233,0.00012,20.39775]
[1780300629772,38.26,72737.22,0.0,0.76237,0.00012,20.39599]
[1780300631786,38.26,72733.15,0.0,0.76188,0.00012,20.41781]
[1780300636821,38.26,72733.75,0.0,0.76199,0.00012,20.41317]
[1780300641856,38.25,72733.26,0.0,0.76196,0.00012,20.4145]
[1780300645884,38.25,72731.0,0.0,0.7617,0.00012,20.42579]
[1780300650919,38.24,72732.62,0.0,0.76193,0.00012,20.41554]
[1780300653596,38.24,72730.38,0.0,0.7617,0.00012,20.42352]
[1780300659982,38.23,72731.14,0.0,0.76182,0.00012,20.41773]
[1780300663003,38.23,72734.97,0.0,0.76231,0.00012,20.39591]
[1780300668038,38.22,72734.49,0.0,0.76228,0.00012,20.39736]
[1780300673074,38.22,72735.21,0.0,0.76239,0.00012,20.39222]
[1780300677109,38.22,72732.55,0.0,0.76208,0.00012,20.40615]
[1780300679125,38.22,72729.14,0.0,0.76167,0.00012,20.42437]
[1780300680135,38.22,72720.19,0.0,0.76057,0.00012,20.47339]
[1780300681142,38.22,72713.6,0.0,0.75976,0.00012,20.50941]
[1780300682149,38.22,72710.96,0.0,0.75943,0.00012,20.52393]
[1780300684163,38.22,72713.24,0.0,0.75971,0.00012,20.51151]
[1780300685170,38.22,72715.59,0.0,0.76,0.00012,20.49871]
[1780300686176,38.22,72717.79,0.0,0.76027,0.00012,20.48674]
[1780300691211,38.22,72717.63,0.0,0.76024,0.00012,20.48793]
[1780300696247,38.22,72718.99,0.0,0.7604,0.00012,20.48115]
[1780300697253,38.22,72712.6,0.0,0.75961,0.00012,20.51619]
[1780300701281,38.22,72710.0,0.0,0.75928,0.00012,20.5307]
[1780300702291,38.22,72704.25,0.0,0.75856,0.00012,20.5621]
[1780300703296,38.22,72695.52,0.0,0.75748,0.00012,20.6096]
[1780300705309,38.22,72693.2,0.0,0.75719,0.00012,20.62231]
[1780300707324,38.22,72698.42,0.0,0.75784,0.00012,20.5941]
[1780300709339,38.22,72702.08,0.0,0.75828,0.00012,20.57441]
[1780300710508,38.22,72702.08,0.0,0.75828,0.00012,20.57441]
[1780300713347,38.23,72701.36,0.0,0.75821,0.00012,20.57519]
[1780300713367,38.23,72701.32,0.0,0.7582,0.00012,20.57553]
[1780300714374,38.23,72705.12,0.0,0.75867,0.00012,20.55498]
[1780300717395,38.23,72707.44,0.0,0.75895,0.00012,20.54278]
[1780300722430,38.23,72706.48,0.0,0.75881,0.00012,20.5488]
[1780300724444,38.23,72703.53,0.0,0.75844,0.00012,20.56516]
[1780300729479,38.24,72703.16,0.0,0.75838,0.00012,20.56785]
[1780300734514,38.24,72703.67,0.0,0.75843,0.00012,20.56576]
[1780300735520,38.24,72707.89,0.0,0.75895,0.00012,20.54294]
[1780300738542,38.24,72705.23,0.0,0.75861,0.00012,20.5579]
[1780300740360,38.24,72705.44,0.0,0.75863,0.00012,20.55691]
[1780300741563,38.24,72708.98,0.0,0.75906,0.00012,20.53794]
[1780300746598,38.25,72709.51,0.0,0.75911,0.00012,20.5359]
[1780300749619,38.25,72713.13,0.0,0.75955,0.00012,20.51669]
[1780300750626,38.25,72718.05,0.0,0.76015,0.00012,20.49003]
[1780300752640,38.25,72720.25,0.0,0.76041,0.00012,20.47844]
[1780300757675,38.26,72719.17,0.0,0.76025,0.00012,20.48571]
[1780300762710,38.26,72719.94,0.0,0.76032,0.00012,20.48261]
[1780300763717,38.26,72722.23,0.0,0.7606,0.00012,20.47023]
[1780300766738,38.26,72726.44,0.0,0.76111,0.00012,20.44764]
[1780300770766,38.26,72728.35,0.0,0.76133,0.00012,20.43784]
[1780300771773,38.27,72731.12,0.0,0.76169,0.00012,20.41934]
[1780300774796,38.27,72734.02,0.0,0.76203,0.00012,20.40402]
[1780300776810,38.27,72742.34,0.0,0.76305,0.00012,20.3583]
[1780300778823,38.27,72738.2,0.0,0.76255,0.00012,20.38065]
[1780300779831,38.27,72729.22,0.0,0.76145,0.00012,20.43012]
[1780300780110,38.27,72729.22,0.0,0.76145,0.00012,20.43012]
[1780300780755,38.27,72729.22,0.0,0.76145,0.00012,20.43012]
[1780300780838,38.27,72728.06,0.0,0.7613,0.00012,20.4366]
[1780300782852,38.27,72725.4,0.0,0.76097,0.00012,20.45138]
[1780300784726,38.27,72724.44,0.0,0.76085,0.00012,20.45672]
[1780300784866,38.27,72723.92,0.0,0.76078,0.00012,20.45965]
[1780300785873,38.27,72723.11,0.0,0.76068,0.00012,20.46416]
[1780300789900,38.27,72723.9,0.0,0.76077,0.00012,20.46014]
[1780300794936,38.27,72717.75,0.0,0.76001,0.00012,20.49408]
[1780300795943,38.27,72712.58,0.0,0.75937,0.00012,20.52229]
[1780300800733,38.27,72713.22,0.0,0.75944,0.00012,20.51914]
[1780300800054,38.27,72713.22,0.0,0.75944,0.00012,20.51914]
[1780300810893,38.27,72713.22,0.0,0.75944,0.00012,20.51914]
[1780300810898,38.27,72742.56,0.0,0.76305,0.00012,20.35859]
[1780300811064,38.27,72742.18,0.0,0.763,0.00012,20.36068]
[1780300812071,38.27,72741.59,0.0,0.76293,0.00012,20.36392]
[1780300813078,38.27,72745.52,0.0,0.76341,0.00012,20.34231]
[1780300814089,38.27,72748.0,0.0,0.76371,0.00012,20.32867]
[1780300816324,38.27,72752.58,0.0,0.76427,0.00012,20.30343]
[1780300818202,38.27,72756.01,0.0,0.76469,0.00012,20.28452]
[1780300820750,38.27,72754.33,0.0,0.76448,0.00012,20.29378]
[1780300820836,38.27,72753.18,0.0,0.76434,0.00012,20.30013]
[1780300823188,38.27,72745.72,0.0,0.76343,0.00012,20.34121]
[1780300824206,38.27,72741.43,0.0,0.76291,0.00012,20.3648]
[1780300825209,38.27,72735.91,0.0,0.76223,0.00012,20.39511]
[1780300826218,38.27,72729.42,0.0,0.76144,0.00012,20.43067]
[1780300827225,38.27,72724.42,0.0,0.76082,0.00012,20.45802]
[1780300828230,38.27,72725.35,0.0,0.76094,0.00012,20.45294]
[1780300830248,38.27,72726.1,0.0,0.76103,0.00012,20.44884]
[1780300831256,38.27,72725.37,0.0,0.76096,0.00012,20.44933]
[1780300832264,38.27,72722.02,0.0,0.76055,0.00012,20.46764]
[1780300833271,38.27,72715.31,0.0,0.75973,0.00012,20.50426]
[1780300834279,38.27,72714.22,0.0,0.75959,0.00012,20.5102]
[1780300836295,38.27,72713.1,0.0,0.75945,0.00012,20.5163]
[1780300837303,38.27,72711.94,0.0,0.75931,0.00012,20.52262]
[1780300838312,38.27,72713.25,0.0,0.75947,0.00012,20.51548]
[1780300839319,38.27,72716.82,0.0,0.75991,0.00012,20.49602]
[1780300840326,38.27,72718.74,0.0,0.76015,0.00012,20.48555]
[1780300841333,38.27,72721.2,0.0,0.76045,0.00012,20.47212]
[1780300843347,38.27,72712.57,0.0,0.75939,0.00012,20.51919]
[1780300844354,38.27,72706.2,0.0,0.7586,0.00012,20.55385]
[1780300845361,38.27,72701.87,0.0,0.75807,0.00012,20.57735]
[1780300846735,38.27,72701.87,0.0,0.75807,0.00012,20.57735]
[1780300846830,38.27,72703.11,0.0,0.75822,0.00012,20.57053]
[1780300847374,38.27,72705.87,0.0,0.75856,0.00012,20.55553]
[1780300848381,38.27,72706.78,0.0,0.75868,0.00012,20.55013]
[1780300850724,38.27,72706.68,0.0,0.75868,0.00012,20.55022]
[1780300850821,38.27,72707.39,0.0,0.75879,0.00012,20.54546]
[1780300851403,38.27,72710.47,0.0,0.75917,0.00012,20.5287]
[1780300855942,38.26,72713.82,0.0,0.75961,0.00012,20.50917]
[1780300856036,38.26,72719.07,0.0,0.76027,0.00012,20.47974]
[1780300856438,38.26,72729.99,0.0,0.76162,0.00012,20.42001]
[1780300857445,38.26,72733.33,0.0,0.76204,0.00012,20.4013]
[1780300858452,38.25,72728.58,0.0,0.76146,0.00012,20.42695]
[1780300859459,38.25,72725.36,0.0,0.76107,0.00012,20.44427]
[1780300860466,38.25,72724.53,0.0,0.76098,0.00012,20.44847]
[1780300861473,38.25,72728.44,0.0,0.76147,0.00012,20.42671]
[1780300863487,38.25,72719.55,0.0,0.76039,0.00012,20.47461]
[1780300864589,38.25,72719.55,0.0,0.76039,0.00012,20.47461]
[1780300864636,38.25,72717.31,0.0,0.76012,0.00012,20.48642]
[1780300865501,38.24,72711.99,0.0,0.75947,0.00012,20.51505]
[1780300870537,38.24,72715.89,0.0,0.76,0.00012,20.49169]
[1780300872603,38.24,72715.89,0.0,0.76,0.00012,20.49169]
[1780300872633,38.23,72721.3,0.0,0.76068,0.00012,20.4613]
[1780300873558,38.23,72728.32,0.0,0.76156,0.00012,20.42244]
[1780300875572,38.23,72730.96,0.0,0.76189,0.00012,20.40725]
[1780300876579,38.23,72726.9,0.0,0.7614,0.00012,20.42919]
[1780300877868,38.23,72726.9,0.0,0.7614,0.00012,20.42919]
[1780300877958,38.22,72725.03,0.0,0.76119,0.00012,20.43878]
[1780300878593,38.22,72717.22,0.0,0.76023,0.00012,20.48151]
[1780300879600,38.22,72708.11,0.0,0.75911,0.00012,20.53084]
[1780300880607,38.22,72703.5,0.0,0.75855,0.00012,20.5555]
[1780300881614,38.22,72701.96,0.0,0.75837,0.00012,20.56343]
[1780300882621,38.22,72700.23,0.0,0.75816,0.00012,20.57236]
[1780300886649,38.21,72701.47,0.0,0.75836,0.00012,20.56369]
[1780300888662,38.19,72704.14,0.0,0.7588,0.00012,20.54405]
[1780300890677,38.17,72704.52,0.0,0.75895,0.00012,20.53703]
[1780300891684,38.17,72703.33,0.0,0.75884,0.00012,20.5396]
[1780300892691,38.17,72704.16,0.0,0.75895,0.00012,20.53465]
[1780300893698,38.17,72708.75,0.0,0.75953,0.00012,20.50917]
[1780300897727,38.16,72713.95,0.0,0.7602,0.00012,20.4792]
[1780300902761,38.15,72714.48,0.0,0.76031,0.00012,20.47421]
[1780300903768,38.15,72709.11,0.0,0.75966,0.00012,20.50326]
[1780300906788,38.15,72707.41,0.0,0.75947,0.00012,20.51145]
[1780300907796,38.14,72709.83,0.0,0.75978,0.00012,20.49784]
[1780300911824,38.14,72714.8,0.0,0.76043,0.00012,20.46914]
[1780300917866,38.13,72715.47,0.0,0.76054,0.00012,20.46384]
[1780300921894,38.13,72729.91,0.0,0.76235,0.00012,20.38326]
[1780300922901,38.13,72731.51,0.0,0.76255,0.00012,20.37413]
[1780300924723,38.12,72730.42,0.0,0.76242,0.00012,20.37982]
[1780300924914,38.12,72730.89,0.0,0.76249,0.00012,20.37692]
[1780300925922,38.12,72729.94,0.0,0.76238,0.00012,20.38184]
[1780300927936,38.12,72730.8,0.0,0.7625,0.00012,20.37645]
[1780300928943,38.12,72732.2,0.0,0.76268,0.00012,20.36842]
[1780300929950,38.12,72733.25,0.0,0.76281,0.00012,20.36232]
[1780300931964,38.11,72732.44,0.0,0.76273,0.00012,20.3662]
[1780300933978,38.11,72733.59,0.0,0.76288,0.00012,20.35925]
[1780300934985,38.11,72736.44,0.0,0.76324,0.00012,20.34322]
[1780300936998,38.11,72737.26,0.0,0.76335,0.00012,20.33814]
[1780300939013,38.11,72740.09,0.0,0.76371,0.00012,20.32196]
[1780300940019,38.11,72740.98,0.0,0.76382,0.00012,20.31678]
[1780300941027,38.11,72742.45,0.0,0.76401,0.00012,20.30841]
[1780300942034,38.1,72738.82,0.0,0.76357,0.00012,20.32825]
[1780300943041,38.1,72734.62,0.0,0.76306,0.00012,20.3512]
[1780300945055,38.1,72733.12,0.0,0.76288,0.00012,20.35892]
[1780300946062,38.1,72733.69,0.0,0.76296,0.00012,20.35549]
[1780300947069,38.1,72732.99,0.0,0.76288,0.00012,20.35906]
[1780300948076,38.1,72733.86,0.0,0.76299,0.00012,20.35397]
[1780300951100,38.09,72734.53,0.0,0.76312,0.00012,20.3459]
[1780300953114,38.09,72735.76,0.0,0.76328,0.00012,20.33855]
[1780300954121,38.09,72735.16,0.0,0.76321,0.00012,20.3416]
[1780300955128,38.09,72735.84,0.0,0.7633,0.00012,20.33757]
[1780300956135,38.09,72739.46,0.0,0.76375,0.00012,20.31728]
[1780300958151,38.09,72741.49,0.0,0.76401,0.00012,20.30555]
[1780300959158,38.09,72742.48,0.0,0.76414,0.00012,20.29984]
[1780300960165,38.09,72741.78,0.0,0.76406,0.00012,20.30348]
[1780300961172,38.08,72741.11,0.0,0.76398,0.00012,20.30696]
[1780300962179,38.08,72739.54,0.0,0.76379,0.00012,20.31542]
[1780300963186,38.08,72739.19,0.0,0.76376,0.00012,20.31711]
[1780300964193,38.08,72738.57,0.0,0.76368,0.00012,20.3203]
[1780300966207,38.08,72741.43,0.0,0.76405,0.00012,20.30396]
[1780300967214,38.08,72742.34,0.0,0.76416,0.00012,20.29869]
[1780300968220,38.08,72743.33,0.0,0.76429,0.00012,20.29298]
[1780300969228,38.08,72744.5,0.0,0.76444,0.00012,20.28627]
[1780300970235,38.08,72745.15,0.0,0.76452,0.00012,20.28245]
[1780300971242,38.08,72744.18,0.0,0.76441,0.00012,20.28761]
[1780300972249,38.08,72743.99,0.0,0.76439,0.00012,20.28845]
[1780300975812,38.07,72744.64,0.0,0.76448,0.00012,20.28418]
[1780300976278,38.07,72744.45,0.0,0.76446,0.00012,20.28501]
[1780300977285,38.07,72740.12,0.0,0.76394,0.00012,20.30879]
[1780300978292,38.07,72738.69,0.0,0.76377,0.00012,20.31646]
[1780300979299,38.07,72743.14,0.0,0.76432,0.00012,20.29155]
[1780300980306,38.07,72744.16,0.0,0.76445,0.00012,20.28568]
[1780300981313,38.07,72745.52,0.0,0.76462,0.00012,20.27792]
[1780300982320,38.07,72742.37,0.0,0.76424,0.00012,20.29518]
[1780300983327,38.07,72738.3,0.0,0.76374,0.00012,20.3175]
[1780300984334,38.06,72733.12,0.0,0.76311,0.00012,20.34591]
[1780300986348,38.06,72732.57,0.0,0.76305,0.00012,20.34838]
[1780300991314,38.06,72732.22,0.0,0.76304,0.00012,20.34919]
[1780300991383,38.06,72729.3,0.0,0.76268,0.00012,20.36505]
[1780300992390,38.06,72721.3,0.0,0.7617,0.00012,20.40894]
[1780300996418,38.03,72718.37,0.0,0.76147,0.00012,20.41886]
[1780301000447,38.03,72724.43,0.0,0.76224,0.00012,20.38456]
[1780301003347,38.03,72724.82,0.0,0.7623,0.00012,20.38191]
[1780301003468,38.03,72726.32,0.0,0.76249,0.00012,20.37338]
[1780301004475,38.02,72733.07,0.0,0.76332,0.00012,20.33576]
[1780301005482,38.02,72734.07,0.0,0.76345,0.00012,20.32998]
[1780301006489,38.02,72735.15,0.0,0.76359,0.00012,20.32377]
[1780301007496,38.02,72733.76,0.0,0.76342,0.00012,20.33124]
[1780301009510,38.02,72734.44,0.0,0.76352,0.00012,20.32702]
[1780301011524,38.02,72735.25,0.0,0.76365,0.00012,20.31857]
[1780301014545,38.02,72731.88,0.0,0.76325,0.00012,20.33651]
[1780301018573,38.01,72733.14,0.0,0.76343,0.00012,20.32848]
[1780301022600,38.01,72732.12,0.0,0.76333,0.00012,20.33311]
[1780301024614,38.01,72733.37,0.0,0.76349,0.00012,20.32566]
[1780301025622,38.01,72737.1,0.0,0.76395,0.00012,20.30472]
[1780301027636,38.0,72739.05,0.0,0.7642,0.00012,20.29344]
[1780301028643,38.0,72737.14,0.0,0.76397,0.00012,20.30381]
[1780301029650,38.0,72735.86,0.0,0.76382,0.00012,20.31066]
[1780301030657,38.0,72737.85,0.0,0.76407,0.00012,20.29935]
[1780301032671,38.0,72736.85,0.0,0.76396,0.00012,20.3044]
[1780301034685,38.0,72740.11,0.0,0.76437,0.00012,20.28579]
[1780301035692,38.0,72741.53,0.0,0.76455,0.00012,20.27766]
[1780301037706,37.99,72744.8,0.0,0.76496,0.00012,20.25902]
[1780301038713,37.99,72745.53,0.0,0.76506,0.00012,20.25476]
[1780301039719,37.99,72745.94,0.0,0.76511,0.00012,20.25228]
[1780301044755,37.98,72752.93,0.0,0.76605,0.00012,20.20954]
[1780301049790,37.97,72751.01,0.0,0.76584,0.00012,20.21893]
[1780301054826,37.97,72754.04,0.0,0.76623,0.00012,20.20097]
[1780301059864,37.96,72751.59,0.0,0.76596,0.00012,20.21339]
[1780301062885,37.96,72756.37,0.0,0.76656,0.00012,20.18589]
[1780301067920,37.96,72755.28,0.0,0.76646,0.00012,20.19056]
[1780301069934,37.96,72750.53,0.0,0.76588,0.00012,20.2167]
[1780301074969,37.95,72750.49,0.0,0.76592,0.00012,20.2125]
[1780301080006,37.95,72751.14,0.0,0.76602,0.00012,20.20798]
[1780301084033,37.95,72745.03,0.0,0.76528,0.00012,20.24136]
[1780301085040,37.94,72747.74,0.0,0.76562,0.00012,20.22603]
[1780301086047,37.94,72745.74,0.0,0.76538,0.00012,20.23699]
[1780301087054,37.94,72745.89,0.0,0.7654,0.00012,20.23594]
[1780301088061,37.94,72744.41,0.0,0.76523,0.00012,20.24398]
[1780301090075,37.94,72744.05,0.0,0.76519,0.00012,20.24555]
[1780301091082,37.94,72741.0,0.0,0.76482,0.00012,20.26233]
[1780301092089,37.94,72741.3,0.0,0.76486,0.00012,20.26042]
[1780301093096,37.94,72740.29,0.0,0.76474,0.00012,20.26581]
[1780301094103,37.94,72739.84,0.0,0.76469,0.00012,20.26808]
[1780301096117,37.94,72739.51,0.0,0.76466,0.00012,20.26943]
[1780301097124,37.93,72740.39,0.0,0.76478,0.00012,20.26429]
[1780301098131,37.93,72739.15,0.0,0.76463,0.00012,20.27096]
[1780301101152,37.93,72739.79,0.0,0.76472,0.00012,20.26667]
[1780301102159,37.93,72738.12,0.0,0.76452,0.00012,20.27573]
[1780301105185,37.93,72736.73,0.0,0.76437,0.00012,20.28274]
[1780301109213,37.92,72734.74,0.0,0.76414,0.00012,20.29282]
[1780301110220,37.92,72734.17,0.0,0.76408,0.00012,20.29574]
[1780301115255,37.92,72734.55,0.0,0.76415,0.00012,20.29235]
[1780301117269,37.92,72736.95,0.0,0.76446,0.00012,20.27849]
[1780301121297,37.91,72736.48,0.0,0.76442,0.00012,20.28018]
[1780301123313,37.91,72734.4,0.0,0.76417,0.00012,20.2913]
[1780301128348,37.91,72735.61,0.0,0.76435,0.00012,20.28336]
[1780301129355,37.91,72734.85,0.0,0.76426,0.00012,20.28737]
[1780301130362,37.9,72742.53,0.0,0.76521,0.00012,20.24431]
[1780301131369,37.9,72746.84,0.0,0.76577,0.00012,20.21654]
[1780301136404,37.9,72750.98,0.0,0.7663,0.00012,20.19236]
[1780301139425,37.9,72756.99,0.0,0.76705,0.00012,20.15803]
[1780301144460,37.89,72759.57,0.0,0.76738,0.00012,20.14264]
[1780301149495,37.89,72764.93,0.0,0.76805,0.00012,20.11161]
[1780301154530,37.89,72763.1,0.0,0.76785,0.00012,20.12112]
[1780301159565,37.88,72758.12,0.0,0.76726,0.00012,20.14822]
[1780301164600,37.88,72750.43,0.0,0.76633,0.00012,20.19036]
[1780301169635,37.88,72743.89,0.0,0.76555,0.00012,20.22621]
[1780301170646,37.88,72742.23,0.0,0.76535,0.00012,20.2353]
[1780301172661,37.88,72741.13,0.0,0.76522,0.00012,20.24105]
[1780301174675,37.87,72740.59,0.0,0.76516,0.00012,20.24365]
[1780301179710,37.87,72741.41,0.0,0.76528,0.00012,20.23803]
[1780301180717,37.87,72740.53,0.0,0.76518,0.00012,20.24275]
[1780301181724,37.87,72740.92,0.0,0.76523,0.00012,20.24036]
[1780301184745,37.87,72746.07,0.0,0.76588,0.00012,20.21096]
[1780301189779,37.86,72748.9,0.0,0.76624,0.00012,20.19432]
[1780301194817,37.86,72750.4,0.0,0.76647,0.00012,20.18161]
[1780301199851,37.86,72751.28,0.0,0.76659,0.00012,20.17591]
[1780301204886,37.85,72755.0,0.0,0.76706,0.00012,20.15425]
[1780301209922,37.85,72752.88,0.0,0.76683,0.00012,20.16506]
[1780301214957,37.85,72752.68,0.0,0.76683,0.00012,20.16506]
[1780301219992,37.84,72753.87,0.0,0.76699,0.00012,20.15728]
[1780301225027,37.82,72753.35,0.0,0.76707,0.00012,20.15361]
[1780301230062,37.81,72759.0,0.0,0.76778,0.00012,20.12085]
[1780301234090,37.81,72763.78,0.0,0.76838,0.00012,20.0933]
[1780301239125,37.81,72763.08,0.0,0.76831,0.00012,20.09647]
[1780301244161,37.81,72759.23,0.0,0.76785,0.00012,20.11768]
[1780301246175,37.81,72751.87,0.0,0.76695,0.00012,20.15882]
[1780301249197,37.81,72749.36,0.0,0.76665,0.00012,20.17255]
[1780301254232,37.8,72754.27,0.0,0.76729,0.00012,20.14064]
[1780301259267,37.8,72755.09,0.0,0.76741,0.00012,20.13518]
[1780301264302,37.8,72749.91,0.0,0.76679,0.00012,20.16364]
[1780301269337,37.8,72750.39,0.0,0.76686,0.00012,20.16048]
[1780301270344,37.79,72744.48,0.0,0.76613,0.00012,20.19358]
[1780301271351,37.79,72740.92,0.0,0.7657,0.00012,20.21341]
[1780301272358,37.79,72738.51,0.0,0.76541,0.00012,20.22676]
[1780301273365,37.79,72737.78,0.0,0.76532,0.00012,20.23068]
[1780301276386,37.79,72738.37,0.0,0.7654,0.00012,20.22685]
[1780301277393,37.79,72736.13,0.0,0.76513,0.00012,20.23922]
[1780301282428,37.79,72734.95,0.0,0.765,0.00012,20.2449]
[1780301285460,37.78,72730.28,0.0,0.76444,0.00012,20.27046]
[1780301286145,37.78,72730.28,0.0,0.76444,0.00012,20.27046]
[1780301286462,37.78,72717.92,0.0,0.76291,0.00012,20.3394]
[1780301287469,37.78,72712.58,0.0,0.76225,0.00012,20.36902]
[1780301289483,37.78,72705.95,0.0,0.76143,0.00012,20.40556]
[1780301290490,37.78,72704.39,0.0,0.76124,0.00012,20.41404]
[1780301292504,37.78,72705.37,0.0,0.76137,0.00012,20.40824]
[1780301296532,37.78,72704.97,0.0,0.76133,0.00012,20.40975]
[1780301300560,37.78,72705.45,0.0,0.76141,0.00012,20.40637]
[1780301301568,37.78,72704.73,0.0,0.76132,0.00012,20.41019]
[1780301302574,37.77,72705.0,0.0,0.76136,0.00012,20.40852]
[1780301304587,37.77,72705.64,0.0,0.76145,0.00012,20.40461]
[1780301305595,37.77,72713.12,0.0,0.76238,0.00012,20.36286]
[1780301307616,37.77,72715.45,0.0,0.76268,0.00012,20.34963]
[1780301308622,37.77,72710.05,0.0,0.76201,0.00012,20.37956]
[1780301309629,37.77,72702.42,0.0,0.76106,0.00012,20.42179]
[1780301310636,37.77,72701.79,0.0,0.76099,0.00012,20.4251]
[1780301311643,37.77,72700.65,0.0,0.76087,0.00012,20.42773]
[1780301312650,37.77,72701.11,0.0,0.76093,0.00012,20.42499]
[1780301315672,37.77,72701.9,0.0,0.76104,0.00012,20.42005]
[1780301316679,37.77,72704.87,0.0,0.76142,0.00012,20.40339]
[1780301318693,37.76,72706.19,0.0,0.76159,0.00012,20.39574]
[1780301319701,37.76,72705.74,0.0,0.76154,0.00012,20.39808]
[1780301320708,37.76,72709.07,0.0,0.76195,0.00012,20.37942]
[1780301321715,37.76,72707.85,0.0,0.76181,0.00012,20.38607]
[1780301322722,37.76,72702.27,0.0,0.76111,0.00012,20.41692]
[1780301323729,37.76,72701.53,0.0,0.76102,0.00012,20.42085]
[1780301324736,37.76,72699.98,0.0,0.76083,0.00012,20.42926]
[1780301325742,37.76,72698.44,0.0,0.76065,0.00012,20.43761]
[1780301326749,37.76,72694.36,0.0,0.76014,0.00013,20.46]
[1780301327757,37.76,72691.99,0.0,0.75985,0.00013,20.47289]
[1780301330778,37.76,72694.24,0.0,0.76015,0.00013,20.45971]
[1780301331784,37.75,72694.95,0.0,0.76024,0.00013,20.45555]
[1780301332792,37.75,72696.84,0.0,0.76052,0.00012,20.44286]
[1780301334806,37.74,72698.53,0.0,0.76078,0.00012,20.43123]
[1780301335813,37.74,72700.2,0.0,0.761,0.00012,20.42177]
[1780301337826,37.73,72700.96,0.0,0.7611,0.00012,20.41719]
[1780301338834,37.73,72703.48,0.0,0.76142,0.00012,20.40301]
[1780301339841,37.73,72706.03,0.0,0.76174,0.00012,20.38867]
[1780301340848,37.73,72707.25,0.0,0.76189,0.00012,20.38174]
[1780301341855,37.73,72708.78,0.0,0.76209,0.00012,20.37309]
[1780301342862,37.73,72707.54,0.0,0.76194,0.00012,20.37987]
[1780301343869,37.73,72707.65,0.0,0.76195,0.00012,20.37912]
[1780301345882,37.73,72709.77,0.0,0.76222,0.00012,20.36703]
[1780301350918,37.72,72711.04,0.0,0.76242,0.00012,20.35792]
[1780301355954,37.72,72713.77,0.0,0.76278,0.00012,20.34203]
[1780301358974,37.72,72721.68,0.0,0.76379,0.00012,20.29664]
[1780301359980,37.71,72727.05,0.0,0.76448,0.00012,20.26523]
[1780301365016,37.68,72728.31,0.0,0.76479,0.00012,20.25086]
[1780301370051,37.65,72726.42,0.0,0.76473,0.00012,20.25316]
[1780301375086,37.62,72725.01,0.0,0.76475,0.00012,20.24952]
[1780301377100,37.61,72718.9,0.0,0.76406,0.00012,20.28055]
[1780301382135,37.61,72715.49,0.0,0.76366,0.00012,20.29865]
[1780301387171,37.6,72718.47,0.0,0.76405,0.00012,20.28112]
[1780301390191,37.6,72712.89,0.0,0.76336,0.00012,20.31187]
[1780301395227,37.6,72711.0,0.0,0.76314,0.00012,20.32167]
[1780301400262,37.59,72709.9,0.0,0.76302,0.00012,20.32698]
[1780301402277,37.59,72707.67,0.0,0.76275,0.00012,20.33912]
[1780301403283,37.59,72714.28,0.0,0.76358,0.00012,20.30191]
[1780301405297,37.59,72719.66,0.0,0.76426,0.00012,20.27123]
[1780301407312,37.59,72724.42,0.0,0.76486,0.00012,20.2441]
[1780301410333,37.59,72729.86,0.0,0.76554,0.00012,20.213]
[1780301412723,37.59,72730.55,0.0,0.76564,0.00012,20.20876]
[1780301413354,37.59,72730.11,0.0,0.76558,0.00012,20.21124]
[1780301414360,37.59,72728.14,0.0,0.76534,0.00012,20.22214]
[1780301419396,37.58,72728.2,0.0,0.76536,0.00012,20.22122]
[1780301424431,37.58,72728.73,0.0,0.76546,0.00012,20.21661]
[1780301425438,37.57,72731.46,0.0,0.76582,0.00012,20.2001]
[1780301427452,37.57,72732.17,0.0,0.76595,0.00012,20.19425]
[1780301428459,37.56,72731.16,0.0,0.76584,0.00012,20.19912]
[1780301433494,37.56,72731.79,0.0,0.76597,0.00012,20.19079]
[1780301437522,37.56,72733.9,0.0,0.76624,0.00012,20.1785]
[1780301438531,37.55,72734.42,0.0,0.76632,0.00012,20.1748]
[1780301439539,37.55,72735.29,0.0,0.76643,0.00012,20.16981]
[1780301443567,37.55,72737.17,0.0,0.76667,0.00012,20.15892]
[1780301444574,37.55,72738.19,0.0,0.7668,0.00012,20.1531]
[1780301445581,37.55,72739.05,0.0,0.7669,0.00012,20.14819]
[1780301447595,37.55,72740.95,0.0,0.76715,0.00012,20.13678]
[1780301449609,37.55,72744.23,0.0,0.76756,0.00012,20.11816]
[1780301450616,37.55,72744.83,0.0,0.76763,0.00012,20.11479]
[1780301451623,37.55,72748.21,0.0,0.76805,0.00012,20.0957]
[1780301456660,37.55,72748.61,0.0,0.76808,0.00012,20.09423]
[1780301460688,37.55,72744.58,0.0,0.76758,0.00012,20.11719]
[1780301461695,37.55,72743.03,0.0,0.76739,0.00012,20.12598]
[1780301462702,37.55,72741.09,0.0,0.76715,0.00012,20.13696]
[1780301464716,37.55,72741.83,0.0,0.76724,0.00012,20.13273]
[1780301469751,37.55,72742.27,0.0,0.7673,0.00012,20.13014]
[1780301470758,37.55,72741.97,0.0,0.76726,0.00012,20.13182]
[1780301471765,37.55,72742.34,0.0,0.76731,0.00012,20.12971]
[1780301472772,37.55,72743.81,0.0,0.76749,0.00012,20.12136]
[1780301473779,37.55,72743.2,0.0,0.76741,0.00012,20.12481]
[1780301475793,37.55,72743.95,0.0,0.76751,0.00012,20.12054]
[1780301476800,37.55,72743.59,0.0,0.76746,0.00012,20.12258]
[1780301477806,37.55,72743.07,0.0,0.7674,0.00012,20.12552]
[1780301478814,37.55,72744.18,0.0,0.76754,0.00012,20.11922]
[1780301479821,37.55,72745.11,0.0,0.76765,0.00012,20.11394]
[1780301480828,37.55,72743.98,0.0,0.76751,0.00012,20.12035]
[1780301481835,37.55,72746.89,0.0,0.76787,0.00012,20.10385]
[1780301482842,37.55,72744.9,0.0,0.76762,0.00012,20.11515]
[1780301483849,37.55,72745.06,0.0,0.76764,0.00012,20.11424]
[1780301484860,37.55,72746.74,0.0,0.76785,0.00012,20.10472]
[1780301489894,37.55,72749.01,0.0,0.76813,0.00012,20.09191]
[1780301494930,37.55,72750.82,0.0,0.76837,0.00012,20.07837]
[1780301499965,37.55,72749.57,0.0,0.76821,0.00012,20.08566]
[1780301503993,37.56,72745.34,0.0,0.76769,0.00012,20.10978]
[1780301504999,37.56,72745.59,0.0,0.76772,0.00012,20.10838]
[1780301506007,37.56,72745.01,0.0,0.76765,0.00012,20.11168]
[1780301507014,37.56,72744.73,0.0,0.76761,0.00012,20.11328]
[1780301508021,37.56,72744.86,0.0,0.76763,0.00012,20.11255]
[1780301511042,37.56,72745.69,0.0,0.76773,0.00012,20.10787]
[1780301512049,37.56,72745.53,0.0,0.76771,0.00012,20.10879]
[1780301513055,37.56,72745.62,0.0,0.76772,0.00012,20.10829]
[1780301514063,37.56,72742.81,0.0,0.76738,0.00012,20.12423]
[1780301516077,37.56,72741.7,0.0,0.76724,0.00012,20.1305]
[1780301517084,37.56,72740.84,0.0,0.76713,0.00012,20.13536]
[1780301519098,37.56,72739.84,0.0,0.76701,0.00012,20.14098]
[1780301520104,37.56,72738.26,0.0,0.76682,0.00012,20.14989]
[1780301521112,37.56,72739.31,0.0,0.76695,0.00012,20.14391]
[1780301524133,37.55,72740.02,0.0,0.76704,0.00012,20.13981]
[1780301525140,37.55,72743.31,0.0,0.76744,0.00012,20.12115]
[1780301526146,37.55,72747.05,0.0,0.76791,0.00012,20.09983]
[1780301531183,37.55,72749.28,0.0,0.76819,0.00012,20.08676]
[1780301536218,37.55,72753.31,0.0,0.76869,0.00012,20.06356]
[1780301542260,37.55,72755.08,0.0,0.76892,0.00012,20.05329]
[1780301548302,37.55,72754.9,0.0,0.7689,0.00012,20.05416]
[1780301553337,37.55,72756.76,0.0,0.76916,0.00012,20.03971]
[1780301558372,37.55,72757.5,0.0,0.76926,0.00012,20.03511]
[1780301563407,37.55,72762.9,0.0,0.76993,0.00012,20.00405]
[1780301568442,37.55,72764.61,0.0,0.77014,0.00012,19.99416]
[1780301573477,37.55,72762.63,0.0,0.7699,0.00012,20.00531]
[1780301576478,37.55,72762.38,0.0,0.76987,0.00012,20.00662]
[1780301576497,37.54,72763.0,0.0,0.76995,0.00012,20.00304]
[1780301578724,37.54,72763.13,0.0,0.76996,0.00012,20.00226]
[1780301578820,37.54,72763.33,0.0,0.76999,0.00012,20.00109]
[1780301579518,37.54,72764.1,0.0,0.77009,0.00012,19.99666]
[1780301584554,37.54,72762.21,0.0,0.76986,0.00012,20.00728]
[1780301586568,37.54,72756.32,0.0,0.76913,0.00012,20.04073]
[1780301588581,37.54,72758.0,0.0,0.76934,0.00012,20.03101]
[1780301590596,37.54,72756.67,0.0,0.76918,0.00012,20.03843]
[1780301591606,37.54,72758.09,0.0,0.76936,0.00012,20.03027]
[1780301592613,37.54,72759.71,0.0,0.76956,0.00012,20.02097]
[1780301597648,37.54,72760.19,0.0,0.76963,0.00012,20.01793]
[1780301599663,37.54,72759.42,0.0,0.76953,0.00012,20.02219]
[1780301600670,37.54,72758.16,0.0,0.76938,0.00012,20.0293]
[1780301602684,37.54,72756.89,0.0,0.76923,0.00012,20.03638]
[1780301606474,37.54,72756.89,0.0,0.76923,0.00012,20.03615]
[1780301606712,37.54,72757.19,0.0,0.76927,0.00012,20.03436]
[1780301608720,37.54,72756.87,0.0,0.76923,0.00012,20.0361]
[1780301608726,37.54,72756.76,0.0,0.76922,0.00012,20.03665]
[1780301613761,37.54,72759.36,0.0,0.76957,0.00012,20.01814]
[1780301623832,37.56,72758.18,0.0,0.76927,0.00012,20.03221]
[1780301628868,37.57,72756.94,0.0,0.76909,0.00012,20.04088]
[1780301629875,37.57,72751.7,0.0,0.76844,0.00012,20.07074]
[1780301635917,37.57,72748.74,0.0,0.76807,0.00012,20.08785]
[1780301640953,37.57,72748.89,0.0,0.76808,0.00012,20.08728]
[1780301645986,37.57,72745.93,0.0,0.7677,0.00012,20.1046]
[1780301646994,37.57,72742.82,0.0,0.76732,0.00012,20.12234]
[1780301648001,37.57,72733.03,0.0,0.76611,0.00012,20.1777]
[1780301649009,37.57,72727.7,0.0,0.76544,0.00012,20.20781]
[1780301650016,37.57,72726.97,0.0,0.76535,0.00012,20.21193]
[1780301652030,37.57,72728.35,0.0,0.76552,0.00012,20.20415]
[1780301653037,37.58,72727.69,0.0,0.76544,0.00012,20.20788]
[1780301656057,37.58,72726.76,0.0,0.76533,0.00012,20.21314]
[1780301658230,37.58,72726.72,0.0,0.76532,0.00012,20.21337]
[1780301661093,37.58,72727.67,0.0,0.76544,0.00012,20.20803]
[1780301664114,37.58,72728.83,0.0,0.76558,0.00012,20.20153]
[1780301665121,37.58,72728.18,0.0,0.7655,0.00012,20.20521]
[1780301667135,37.58,72727.36,0.0,0.7654,0.00012,20.20986]
[1780301669149,37.58,72726.04,0.0,0.76524,0.00012,20.21732]
[1780301674848,37.58,72726.27,0.0,0.76529,0.00012,20.21257]
[1780301675192,37.58,72727.24,0.0,0.76541,0.00012,20.20712]
[1780301679220,37.58,72725.84,0.0,0.76523,0.00012,20.21535]
[1780301680227,37.58,72726.62,0.0,0.76532,0.00012,20.21097]
[1780301684255,37.58,72727.32,0.0,0.76541,0.00012,20.20718]
[1780301687276,37.58,72728.55,0.0,0.76556,0.00012,20.20038]
[1780301689290,37.58,72729.39,0.0,0.76565,0.00012,20.19605]
[1780301694325,37.58,72729.5,0.0,0.76566,0.00012,20.19577]
[1780301696339,37.58,72728.62,0.0,0.76555,0.00012,20.20079]
[1780301697346,37.58,72726.89,0.0,0.76533,0.00012,20.21056]
[1780301702383,37.58,72720.45,0.0,0.76453,0.00012,20.24686]
[1780301703390,37.58,72716.81,0.0,0.76408,0.00012,20.26738]
[1780301704397,37.58,72714.37,0.0,0.76377,0.00012,20.28112]
[1780301705404,37.58,72718.37,0.0,0.76427,0.00012,20.25867]
[1780301706411,37.58,72722.58,0.0,0.76479,0.00012,20.23505]
[1780301708425,37.58,72721.82,0.0,0.76469,0.00012,20.23947]
[1780301713460,37.58,72725.06,0.0,0.76509,0.00012,20.2216]
[1780301714493,37.58,72725.06,0.0,0.76509,0.00012,20.2216]
[1780301714545,37.58,72725.06,0.0,0.76509,0.00012,20.2216]
[1780301714646,37.58,72724.68,0.0,0.76504,0.00012,20.22392]
[1780301715719,37.58,72724.68,0.0,0.76504,0.00012,20.22392]
[1780301719984,37.59,72724.31,0.0,0.76499,0.00012,20.22628]
[1780301725545,37.59,72726.01,0.0,0.76519,0.00012,20.21734]
[1780301727558,37.59,72729.52,0.0,0.76562,0.00012,20.19766]
[1780301729572,37.59,72733.04,0.0,0.76605,0.00012,20.17786]
[1780301730579,37.59,72735.55,0.0,0.76636,0.00012,20.16373]
[1780301735614,37.6,72735.4,0.0,0.7663,0.00012,20.16426]
[1780301736621,37.6,72732.91,0.0,0.76599,0.00012,20.17837]
[1780301737628,37.6,72722.65,0.0,0.76472,0.00012,20.23621]
[1780301738634,37.6,72719.76,0.0,0.76436,0.00012,20.25259]
[1780301739642,37.6,72719.51,0.0,0.76432,0.00012,20.25407]
[1780301741656,37.6,72722.72,0.0,0.76472,0.00012,20.23614]
[1780301742663,37.6,72726.87,0.0,0.76524,0.00012,20.21282]
[1780301746691,37.6,72723.95,0.0,0.76487,0.00012,20.22939]
[1780301747698,37.6,72720.91,0.0,0.76449,0.00012,20.24656]
[1780301751726,37.6,72718.59,0.0,0.7642,0.00012,20.25984]
[1780301756940,37.6,72718.5,0.0,0.76418,0.00012,20.26054]
[1780301756951,37.6,72718.5,0.0,0.76418,0.00012,20.26054]
[1780301756972,37.6,72718.5,0.0,0.76418,0.00012,20.26054]
[1780301757041,37.61,72718.28,0.0,0.76415,0.00012,20.26183]
[1780301762803,37.61,72718.87,0.0,0.76422,0.00012,20.25883]
[1780301765642,37.61,72717.5,0.0,0.76405,0.00012,20.26662]
[1780301765680,37.61,72717.5,0.0,0.76405,0.00012,20.26662]
[1780301765723,37.61,72717.5,0.0,0.76405,0.00012,20.26662]
[1780301765823,37.61,72717.5,0.0,0.76405,0.00012,20.26666]
[1780301766831,37.61,72711.2,0.0,0.76326,0.00012,20.30203]
[1780301767838,37.61,72700.67,0.0,0.76195,0.00013,20.36093]
[1780301768845,37.61,72701.0,0.0,0.76199,0.00013,20.35902]
[1780301772302,37.61,72702.45,0.0,0.76217,0.00013,20.35074]
[1780301772354,37.61,72702.45,0.0,0.76217,0.00013,20.35074]
[1780301772470,37.61,72702.45,0.0,0.76217,0.00013,20.35074]
[1780301772874,37.61,72702.51,0.0,0.76218,0.00013,20.35035]
[1780301777909,37.6,72702.1,0.0,0.76214,0.00013,20.35237]
[1780301782944,37.6,72702.99,0.0,0.76225,0.00013,20.34711]
[1780301783800,37.6,72702.99,0.0,0.76225,0.00013,20.34711]
[1780301783852,37.6,72702.99,0.0,0.76225,0.00013,20.34711]
[1780301783971,37.6,72702.99,0.0,0.76225,0.00013,20.34711]
[1780301784070,37.6,72703.73,0.0,0.76235,0.00012,20.34292]
[1780301789993,37.6,72701.35,0.0,0.76206,0.00013,20.35594]
[1780301790690,37.6,72701.35,0.0,0.76206,0.00013,20.35594]
[1780301790725,37.6,72701.35,0.0,0.76206,0.00013,20.35594]
[1780301790742,37.6,72701.35,0.0,0.76206,0.00013,20.35594]
[1780301791000,37.6,72701.9,0.0,0.76215,0.00013,20.3493]
[1780301792524,37.6,72702.9,0.0,0.76228,0.00013,20.34365]
[1780301792723,37.6,72702.9,0.0,0.76228,0.00013,20.34365]
[1780301793015,37.6,72703.2,0.0,0.76232,0.00013,20.34193]
[1780301798053,37.6,72701.99,0.0,0.76217,0.00013,20.34846]
[1780301799936,37.6,72702.14,0.0,0.76219,0.00013,20.34757]
[1780301799988,37.6,72702.14,0.0,0.76219,0.00013,20.34757]
[1780301800067,37.6,72702.08,0.0,0.76218,0.00013,20.34785]
[1780301805103,37.6,72701.3,0.0,0.76209,0.00013,20.35193]
[1780301808446,37.6,72700.94,0.0,0.76205,0.00013,20.35383]
[1780301808471,37.6,72700.94,0.0,0.76205,0.00013,20.35383]
[1780301808498,37.6,72700.94,0.0,0.76205,0.00013,20.35376]
[1780301814109,37.6,72700.4,0.0,0.76199,0.00013,20.35653]
[1780301814161,37.6,72700.7,0.0,0.76203,0.00013,20.35479]
[1780301814221,37.6,72700.7,0.0,0.76203,0.00013,20.35479]
[1780301814321,37.6,72700.49,0.0,0.762,0.00013,20.3559]
[1780301819201,37.6,72694.83,0.0,0.7613,0.00013,20.38718]
[1780301820208,37.6,72692.56,0.0,0.76101,0.00013,20.39997]
[1780301821800,37.6,72692.56,0.0,0.76101,0.00013,20.39997]
[1780301821856,37.6,72692.56,0.0,0.76101,0.00013,20.39997]
[1780301821970,37.6,72692.56,0.0,0.76101,0.00013,20.39997]
[1780301822071,37.6,72690.31,0.0,0.76072,0.00013,20.41272]
[1780301827258,37.6,72690.09,0.0,0.76068,0.00013,20.4148]
[1780301828265,37.6,72687.92,0.0,0.7604,0.00013,20.42719]
[1780301829272,37.6,72681.69,0.0,0.75961,0.00013,20.46213]
[1780301830279,37.6,72678.13,0.0,0.75915,0.00013,20.48224]
[1780301835314,37.61,72678.66,0.0,0.75918,0.00013,20.48099]
[1780301836871,37.61,72678.66,0.0,0.75918,0.00013,20.48099]
[1780301836877,37.61,72678.66,0.0,0.75918,0.00013,20.48099]
[1780301836971,37.61,72678.66,0.0,0.75918,0.00013,20.48099]
[1780301836972,37.61,72678.6,0.0,0.75916,0.00013,20.482]
[1780301839342,37.62,72685.4,0.0,0.76,0.00013,20.44495]
[1780301840349,37.62,72688.11,0.0,0.76034,0.00013,20.43021]
[1780301841356,37.62,72691.82,0.0,0.7608,0.00013,20.40986]
[1780301842365,37.62,72697.86,0.0,0.76155,0.00013,20.37618]
[1780301843371,37.62,72703.33,0.0,0.76224,0.00012,20.34567]
[1780301844377,37.62,72706.01,0.0,0.76257,0.00012,20.33064]
[1780301849413,37.62,72706.0,0.0,0.76257,0.00012,20.33057]
[1780301852091,37.62,72706.02,0.0,0.76258,0.00012,20.33043]
[1780301852143,37.62,72706.02,0.0,0.76258,0.00012,20.33043]
[1780301852219,37.62,72705.26,0.0,0.76251,0.00012,20.33115]
[1780301852434,37.62,72704.21,0.0,0.76238,0.00012,20.33699]
[1780301857469,37.62,72703.18,0.0,0.76225,0.00012,20.34257]
[1780301861829,37.62,72701.91,0.0,0.7621,0.00013,20.34953]
[1780301861881,37.62,72701.91,0.0,0.7621,0.00013,20.34953]
[1780301861972,37.62,72701.91,0.0,0.7621,0.00013,20.34953]
[1780301862072,37.62,72700.94,0.0,0.76198,0.00013,20.35485]
[1780301862504,37.62,72698.53,0.0,0.76167,0.00013,20.3683]
[1780301864518,37.62,72695.67,0.0,0.76132,0.00013,20.38412]
[1780301866534,37.62,72692.92,0.0,0.76098,0.00013,20.39927]
[1780301867539,37.62,72690.54,0.0,0.76068,0.00013,20.41252]
[1780301869722,37.62,72689.33,0.0,0.76053,0.00013,20.41923]
[1780301869774,37.62,72689.33,0.0,0.76053,0.00013,20.41923]
[1780301869980,37.62,72689.33,0.0,0.76053,0.00013,20.41923]
[1780301870076,37.61,72687.84,0.0,0.76034,0.00013,20.42745]
[1780301876602,37.61,72688.36,0.0,0.76041,0.00013,20.42435]
[1780301877497,37.61,72688.36,0.0,0.76041,0.00013,20.42435]
[1780301877549,37.61,72688.36,0.0,0.76041,0.00013,20.42435]
[1780301877723,37.61,72688.36,0.0,0.76041,0.00013,20.42435]
[1780301877825,37.61,72688.48,0.0,0.76043,0.00013,20.42361]
[1780301884185,37.61,72687.03,0.0,0.76025,0.00013,20.43154]
[1780301884226,37.61,72687.15,0.0,0.76027,0.00013,20.43083]
[1780301884579,37.61,72687.15,0.0,0.76027,0.00013,20.43083]
[1780301884753,37.61,72687.15,0.0,0.76027,0.00013,20.43083]
[1780301884806,37.61,72685.84,0.0,0.7601,0.00013,20.43807]
[1780301887680,37.62,72680.35,0.0,0.75939,0.00013,20.46977]
[1780301890406,37.62,72680.41,0.0,0.75938,0.00013,20.47019]
[1780301890457,37.62,72680.41,0.0,0.75938,0.00013,20.47019]
[1780301890472,37.62,72680.41,0.0,0.75938,0.00013,20.47019]
[1780301890702,37.62,72680.08,0.0,0.75933,0.00013,20.47238]
[1780301893724,37.63,72677.15,0.0,0.75893,0.00013,20.48971]
[1780301896361,37.63,72677.87,0.0,0.75901,0.00013,20.48643]
[1780301896415,37.63,72677.87,0.0,0.75901,0.00013,20.48643]
[1780301896470,37.63,72677.87,0.0,0.75901,0.00013,20.48643]
[1780301896745,37.63,72673.53,0.0,0.75846,0.00013,20.5108]
[1780301897752,37.63,72661.84,0.0,0.75697,0.00013,20.57569]
[1780301899766,37.63,72658.61,0.0,0.75655,0.00013,20.59403]
[1780301902787,37.64,72656.27,0.0,0.75624,0.00013,20.60756]
[1780301904386,37.64,72654.44,0.0,0.756,0.00013,20.61782]
[1780301905074,37.64,72652.13,0.0,0.7557,0.00013,20.63089]
[1780301908022,37.64,72650.6,0.0,0.7555,0.00013,20.63946]
[1780301908075,37.64,72650.6,0.0,0.7555,0.00013,20.63946]
[1780301908221,37.64,72650.6,0.0,0.7555,0.00013,20.63946]
[1780301908176,37.64,72650.34,0.0,0.75546,0.00013,20.64121]
[1780301910723,37.64,72650.74,0.0,0.75551,0.00013,20.63917]
[1780301912860,37.64,72654.52,0.0,0.756,0.00013,20.61569]
[1780301913866,37.64,72661.89,0.0,0.75693,0.00013,20.57514]
[1780301914736,37.64,72661.89,0.0,0.75693,0.00013,20.57514]
[1780301914873,37.65,72672.09,0.0,0.75822,0.00013,20.51906]
[1780301915881,37.65,72676.55,0.0,0.75877,0.00013,20.49493]
[1780301916888,37.65,72680.93,0.0,0.75931,0.00013,20.471]
[1780301918902,37.65,72685.14,0.0,0.75983,0.00013,20.44819]
[1780301922182,37.65,72686.12,0.0,0.75994,0.00013,20.44335]
[1780301922224,37.65,72686.12,0.0,0.75994,0.00013,20.44335]
[1780301922234,37.65,72686.12,0.0,0.75994,0.00013,20.44335]
[1780301921923,37.65,72684.25,0.0,0.7597,0.00013,20.45402]
[1780301922930,37.66,72684.03,0.0,0.75966,0.00013,20.45552]
[1780301924650,37.66,72684.87,0.0,0.75976,0.00013,20.45114]
[1780301924738,37.66,72684.87,0.0,0.75976,0.00013,20.45114]
[1780301924944,37.66,72684.96,0.0,0.75977,0.00013,20.45093]
[1780301926958,37.66,72695.8,0.0,0.76113,0.00013,20.39083]
[1780301927965,37.66,72699.35,0.0,0.76157,0.00013,20.37096]
[1780301928791,37.66,72699.35,0.0,0.76157,0.00013,20.37096]
[1780301930585,37.66,72699.06,0.0,0.76154,0.00013,20.37242]
[1780301930988,37.66,72698.75,0.0,0.7615,0.00013,20.37407]
[1780301933134,37.66,72699.9,0.0,0.76165,0.00013,20.36758]
[1780301933186,37.66,72699.9,0.0,0.76165,0.00013,20.36758]
[1780301933220,37.66,72699.9,0.0,0.76165,0.00013,20.36758]
[1780301933236,37.66,72699.92,0.0,0.76165,0.00013,20.3674]
[1780301939044,37.65,72699.01,0.0,0.76155,0.00013,20.37205]
[1780301941621,37.65,72697.68,0.0,0.76138,0.00013,20.37931]
[1780301941698,37.65,72697.68,0.0,0.76138,0.00013,20.37931]
[1780301941728,37.65,72697.68,0.0,0.76138,0.00013,20.37931]
[1780301942065,37.65,72693.07,0.0,0.76081,0.00013,20.40489]
[1780301943071,37.65,72690.7,0.0,0.7605,0.00013,20.41842]
[1780301948107,37.66,72691.35,0.0,0.76055,0.00013,20.41652]
[1780301949087,37.66,72691.35,0.0,0.76055,0.00013,20.41652]
[1780301949133,37.66,72691.35,0.0,0.76055,0.00013,20.41652]
[1780301949223,37.66,72691.35,0.0,0.76055,0.00013,20.41652]
[1780301949234,37.66,72690.46,0.0,0.76043,0.00013,20.42181]
[1780301953142,37.67,72692.62,0.0,0.76067,0.00013,20.41116]
[1780301956163,37.67,72696.2,0.0,0.76111,0.00013,20.39179]
[1780301956915,37.67,72696.2,0.0,0.76111,0.00013,20.39179]
[1780301956967,37.67,72696.2,0.0,0.76111,0.00013,20.39179]
[1780301956978,37.67,72696.2,0.0,0.76111,0.00013,20.39179]
[1780301957170,37.67,72697.15,0.0,0.76123,0.00013,20.3864]
[1780301960720,37.67,72696.12,0.0,0.76111,0.00013,20.39183]
[1780301961198,37.67,72697.3,0.0,0.76126,0.00013,20.38516]
[1780301965226,37.67,72699.69,0.0,0.76156,0.00013,20.37148]
[1780301967375,37.67,72700.65,0.0,0.76169,0.00013,20.36597]
[1780301967427,37.67,72700.65,0.0,0.76169,0.00013,20.36597]
[1780301967469,37.67,72700.65,0.0,0.76169,0.00013,20.36597]
[1780301968247,37.67,72700.77,0.0,0.7617,0.00013,20.36522]
[1780301972275,37.66,72703.92,0.0,0.76213,0.00012,20.34383]
[1780301973282,37.66,72708.45,0.0,0.76269,0.00012,20.31849]
[1780301974289,37.66,72711.91,0.0,0.76313,0.00012,20.29912]
[1780301975020,37.66,72711.91,0.0,0.76313,0.00012,20.29912]
[1780301975064,37.66,72711.91,0.0,0.76313,0.00012,20.29912]
[1780301975221,37.66,72711.91,0.0,0.76313,0.00012,20.29912]
[1780301975296,37.66,72712.5,0.0,0.7632,0.00012,20.29582]
[1780301981338,37.66,72712.75,0.0,0.76323,0.00012,20.29441]
[1780301982345,37.66,72709.61,0.0,0.76284,0.00012,20.31196]
[1780301983822,37.66,72709.61,0.0,0.76284,0.00012,20.31196]
[1780301983875,37.66,72709.61,0.0,0.76284,0.00012,20.31196]
[1780301983973,37.66,72709.61,0.0,0.76284,0.00012,20.31196]
[1780301984072,37.66,72707.59,0.0,0.76259,0.00012,20.32319]
[1780301988992,37.66,72706.96,0.0,0.76251,0.00012,20.32658]
[1780301989222,37.66,72706.96,0.0,0.76251,0.00012,20.32658]
[1780301989281,37.66,72710.67,0.0,0.76298,0.00012,20.30579]
[1780301990402,37.66,72712.93,0.0,0.76326,0.00012,20.29315]
[1780301992416,37.66,72716.15,0.0,0.76366,0.00012,20.27512]
[1780301993423,37.66,72718.86,0.0,0.764,0.00012,20.25986]
[1780301994866,37.66,72725.79,0.0,0.76486,0.00012,20.22093]
[1780301995437,37.66,72729.43,0.0,0.76531,0.00012,20.20046]
[1780301996960,37.66,72729.43,0.0,0.76531,0.00012,20.20046]
[1780301997082,37.66,72729.43,0.0,0.76531,0.00012,20.20046]
[1780301997163,37.66,72735.55,0.0,0.76607,0.00012,20.16609]
[1780301997451,37.66,72737.71,0.0,0.76634,0.00012,20.15392]
[1780301998458,37.66,72735.65,0.0,0.76608,0.00012,20.16559]
[1780302000728,37.66,72735.43,0.0,0.76605,0.00012,20.16688]
[1780302003084,37.66,72735.79,0.0,0.7661,0.00012,20.1649]
[1780302003138,37.66,72732.17,0.0,0.76565,0.00012,20.18538]
[1780302008534,37.66,72733.31,0.0,0.76578,0.00012,20.17915]
[1780302012562,37.67,72730.72,0.0,0.76546,0.00012,20.19385]
[1780302016590,37.67,72733.55,0.0,0.76581,0.00012,20.17798]
[1780302017597,37.67,72736.94,0.0,0.76623,0.00012,20.15892]
[1780302018604,37.67,72738.99,0.0,0.76648,0.00012,20.14743]
[1780302021625,37.67,72740.86,0.0,0.76671,0.00012,20.1371]
[1780302022632,37.67,72747.71,0.0,0.76755,0.00012,20.09832]
[1780302024021,37.67,72747.71,0.0,0.76755,0.00012,20.09832]
[1780302024107,37.67,72747.71,0.0,0.76755,0.00012,20.09832]
[1780302024110,37.67,72747.36,0.0,0.76751,0.00012,20.10035]
[1780302026661,37.67,72745.32,0.0,0.76726,0.00012,20.11192]
[1780302027668,37.67,72749.84,0.0,0.76782,0.00012,20.0863]
[1780302028675,37.66,72754.3,0.0,0.76838,0.00012,20.06055]
[1780302032703,37.66,72751.9,0.0,0.76812,0.00012,20.06975]
[1780302035724,37.66,72749.98,0.0,0.76789,0.00012,20.08051]
[1780302037738,37.66,72747.22,0.0,0.76755,0.00012,20.09621]
[1780302042773,37.66,72747.92,0.0,0.76763,0.00012,20.09241]
[1780302045794,37.66,72745.2,0.0,0.76729,0.00012,20.10787]
[1780302051837,37.66,72745.75,0.0,0.76736,0.00012,20.10484]
[1780302055865,37.66,72743.42,0.0,0.76707,0.00012,20.11804]
[1780302058889,37.66,72745.62,0.0,0.76734,0.00012,20.10562]
[1780302062917,37.66,72742.47,0.0,0.76696,0.00012,20.12315]
[1780302065938,37.66,72740.28,0.0,0.76669,0.00012,20.1355]
[1780302068959,37.66,72745.45,0.0,0.76733,0.00012,20.10627]
[1780302073995,37.66,72746.56,0.0,0.76747,0.00012,20.09959]
[1780302079030,37.66,72743.14,0.0,0.76706,0.00012,20.11854]
[1780302084065,37.66,72745.45,0.0,0.76735,0.00012,20.10497]
[1780302085072,37.66,72748.75,0.0,0.76776,0.00012,20.08625]
[1780302086079,37.66,72752.42,0.0,0.76822,0.00012,20.06543]
[1780302087086,37.66,72754.87,0.0,0.76852,0.00012,20.05153]
[1780302088093,37.66,72761.5,0.0,0.76933,0.00012,20.01394]
[1780302089100,37.66,72757.81,0.0,0.76888,0.00012,20.03489]
[1780302092122,37.66,72753.06,0.0,0.76832,0.00012,20.05829]
[1780302097157,37.66,72753.77,0.0,0.76841,0.00012,20.05414]
[1780302102192,37.66,72745.45,0.0,0.76738,0.00012,20.1012]
[1780302103198,37.66,72738.2,0.0,0.76649,0.00012,20.14214]
[1780302104206,37.66,72733.39,0.0,0.76589,0.00012,20.16921]
[1780302105213,37.66,72728.04,0.0,0.76523,0.00012,20.19935]
[1780302110248,37.66,72729.48,0.0,0.76541,0.00012,20.19125]
[1780302114275,37.66,72731.58,0.0,0.76567,0.00012,20.1795]
[1780302117297,37.66,72733.6,0.0,0.76592,0.00012,20.16822]
[1780302118304,37.66,72736.06,0.0,0.76622,0.00012,20.15441]
[1780302121325,37.66,72740.81,0.0,0.7668,0.00012,20.12778]
[1780302126360,37.66,72742.65,0.0,0.76702,0.00012,20.11781]
[1780302130389,37.66,72737.75,0.0,0.76641,0.00012,20.14579]
[1780302132403,37.66,72735.65,0.0,0.76615,0.00012,20.15772]
[1780302137440,37.66,72735.9,0.0,0.76617,0.00012,20.15649]
[1780302142475,37.66,72736.34,0.0,0.76623,0.00012,20.15418]
[1780302144489,37.66,72741.55,0.0,0.76687,0.00012,20.12489]
[1780302146503,37.66,72747.78,0.0,0.76763,0.00012,20.08977]
[1780302149524,37.66,72749.69,0.0,0.76787,0.00012,20.07875]
[1780302151538,37.66,72751.86,0.0,0.76817,0.00012,20.06282]
[1780302156573,37.66,72745.8,0.0,0.76743,0.00012,20.09687]
[1780302158587,37.66,72747.81,0.0,0.76768,0.00012,20.08536]
[1780302160601,37.66,72750.31,0.0,0.76799,0.00012,20.07109]
[1780302163622,37.66,72754.55,0.0,0.76851,0.00012,20.04696]
[1780302165636,37.66,72756.71,0.0,0.76878,0.00012,20.0347]
[1780302170671,37.66,72757.13,0.0,0.76883,0.00012,20.03231]
[1780302172685,37.66,72755.06,0.0,0.76858,0.00012,20.04403]
[1780302173691,37.66,72759.78,0.0,0.76916,0.00012,20.01726]
[1780302178729,37.66,72763.83,0.0,0.76965,0.00012,19.99433]
[1780302181750,37.66,72759.66,0.0,0.76914,0.00012,20.01791]
[1780302186785,37.66,72759.38,0.0,0.76911,0.00012,20.01957]
[1780302189809,37.66,72762.09,0.0,0.76944,0.00012,20.00427]
[1780302190816,37.66,72759.81,0.0,0.76916,0.00012,20.01724]
[1780302195851,37.66,72760.6,0.0,0.76926,0.00012,20.01267]
[1780302200886,37.66,72758.91,0.0,0.76906,0.00012,20.0219]
[1780302205921,37.66,72758.63,0.0,0.76903,0.00012,20.02308]
[1780302210956,37.65,72759.64,0.0,0.76916,0.00012,20.01697]
[1780302213977,37.65,72757.51,0.0,0.76893,0.00012,20.02532]
[1780302219012,37.65,72757.28,0.0,0.76891,0.00012,20.0262]
[1780302224046,37.65,72757.76,0.0,0.76898,0.00012,20.02304]
[1780302230089,37.65,72757.53,0.0,0.76896,0.00012,20.02385]
[1780302235123,37.65,72756.79,0.0,0.76888,0.00012,20.02762]
[1780302241166,37.64,72754.12,0.0,0.76856,0.00012,20.04221]
[1780302246201,37.64,72755.0,0.0,0.76868,0.00012,20.0366]
[1780302251237,37.64,72754.91,0.0,0.76868,0.00012,20.03658]
[1780302256273,37.64,72754.41,0.0,0.76863,0.00012,20.03885]
[1780302261307,37.64,72752.2,0.0,0.76837,0.00012,20.0508]
[1780302264328,37.64,72748.57,0.0,0.76793,0.00012,20.07096]
[1780302266341,37.63,72745.27,0.0,0.76753,0.00012,20.08931]
[1780302268356,37.63,72747.55,0.0,0.76782,0.00012,20.07607]
[1780302273391,37.63,72746.31,0.0,0.76771,0.00012,20.07875]
[1780302278426,37.63,72747.75,0.0,0.7679,0.00012,20.0698]
[1780302282455,37.62,72745.32,0.0,0.76762,0.00012,20.08295]
[1780302287490,37.62,72745.6,0.0,0.76767,0.00012,20.08055]
[1780302292524,37.62,72743.38,0.0,0.76741,0.00012,20.0923]
[1780302293532,37.62,72740.47,0.0,0.76706,0.00012,20.10858]
[1780302298571,37.61,72740.65,0.0,0.7671,0.00012,20.10659]
[1780302303606,37.61,72739.99,0.0,0.76704,0.00012,20.10937]
[1780302308641,37.61,72739.63,0.0,0.76701,0.00012,20.11043]
[1780302313676,37.6,72738.72,0.0,0.76692,0.00012,20.1146]
[1780302318711,37.6,72738.86,0.0,0.76696,0.00012,20.11284]
[1780302319718,37.6,72743.48,0.0,0.76753,0.00012,20.08651]
[1780302320725,37.6,72745.54,0.0,0.76779,0.00012,20.07469]
[1780302322739,37.6,72747.71,0.0,0.76806,0.00012,20.06212]
[1780302325760,37.6,72745.57,0.0,0.76781,0.00012,20.07386]
[1780302329788,37.59,72748.77,0.0,0.76821,0.00012,20.05516]
[1780302332809,37.59,72745.67,0.0,0.76786,0.00012,20.06884]
[1780302337844,37.59,72746.1,0.0,0.76793,0.00012,20.06571]
[1780302341872,37.59,72742.82,0.0,0.76754,0.00012,20.08374]
[1780302346907,37.59,72742.95,0.0,0.76757,0.00012,20.08223]
[1780302352949,37.58,72743.13,0.0,0.76761,0.00012,20.08028]
[1780302357984,37.58,72743.36,0.0,0.76766,0.00012,20.07822]
[1780302363019,37.58,72743.47,0.0,0.76768,0.00012,20.07686]
[1780302369061,37.57,72744.38,0.0,0.76781,0.00012,20.07087]
[1780302374097,37.57,72744.07,0.0,0.76779,0.00012,20.07194]
[1780302380140,37.57,72744.33,0.0,0.76784,0.00012,20.06966]
[1780302385175,37.57,72745.75,0.0,0.76803,0.00012,20.06098]
[1780302390210,37.56,72745.8,0.0,0.76805,0.00012,20.06009]
[1780302395244,37.56,72745.7,0.0,0.76807,0.00012,20.05653]
[1780302400280,37.56,72744.44,0.0,0.76793,0.00012,20.06311]
[1780302405315,37.56,72745.55,0.0,0.76808,0.00012,20.05621]
[1780302410350,37.56,72744.45,0.0,0.76795,0.00012,20.06188]
[1780302415385,37.55,72745.96,0.0,0.76815,0.00012,20.05263]
[1780302420420,37.55,72746.0,0.0,0.76817,0.00012,20.05189]
[1780302423441,37.55,72743.91,0.0,0.76792,0.00012,20.06343]
[1780302428477,37.55,72744.4,0.0,0.76799,0.00012,20.06008]
[1780302431497,37.55,72746.77,0.0,0.76829,0.00012,20.04629]
[1780302436532,37.54,72745.24,0.0,0.76811,0.00012,20.0545]
[1780302441567,37.54,72745.7,0.0,0.76818,0.00012,20.05137]
[1780302448616,37.54,72746.41,0.0,0.76828,0.00012,20.04662]
[1780302453654,37.54,72747.01,0.0,0.76839,0.00012,20.03916]
[1780302459693,37.54,72744.66,0.0,0.76811,0.00012,20.0519]
[1780302464731,37.53,72744.34,0.0,0.76808,0.00012,20.05339]
[1780302465738,37.53,72741.08,0.0,0.76768,0.00012,20.07186]
[1780302466745,37.53,72737.7,0.0,0.76726,0.00012,20.09096]
[1780302468759,37.53,72734.94,0.0,0.76692,0.00012,20.10643]
[1780302473794,37.53,72734.44,0.0,0.76687,0.00012,20.10876]
[1780302481850,37.53,72732.11,0.0,0.76661,0.00012,20.1206]
[1780302482857,37.53,72723.85,0.0,0.76558,0.00012,20.16727]
[1780302483866,37.53,72714.35,0.0,0.7644,0.00012,20.22078]
[1780302484872,37.53,72685.87,0.0,0.76083,0.00013,20.38042]
[1780302485878,37.53,72681.47,0.0,0.76028,0.00013,20.40485]
[1780302486886,37.53,72677.8,0.0,0.75982,0.00013,20.42525]
[1780302488087,37.53,72677.8,0.0,0.75982,0.00013,20.42525]
[1780302488185,37.53,72678.96,0.0,0.75997,0.00013,20.41872]
[1780302493691,37.52,72678.65,0.0,0.75993,0.00013,20.4202]
[1780302494264,37.52,72680.76,0.0,0.7602,0.00013,20.40834]
[1780302494316,37.52,72680.76,0.0,0.7602,0.00013,20.40834]
[1780302494323,37.52,72681.79,0.0,0.76033,0.00013,20.4026]
[1780302494972,37.52,72681.79,0.0,0.76033,0.00013,20.4026]
[1780302500984,37.52,72680.46,0.0,0.76017,0.00013,20.40977]
[1780302505340,37.52,72677.06,0.0,0.75974,0.00013,20.42853]
[1780302511057,37.52,72676.02,0.0,0.75964,0.00013,20.43047]
[1780302516094,37.52,72675.77,0.0,0.75962,0.00013,20.43157]
[1780302521129,37.52,72676.99,0.0,0.75978,0.00013,20.42452]
[1780302525157,37.52,72679.48,0.0,0.76009,0.00013,20.41048]
[1780302526163,37.52,72675.36,0.0,0.75958,0.00013,20.4334]
[1780302531198,37.52,72673.59,0.0,0.75936,0.00013,20.44296]
[1780302536235,37.52,72672.48,0.0,0.75922,0.00013,20.44884]
[1780302539256,37.52,72669.74,0.0,0.75888,0.00013,20.46389]
[1780302541271,37.51,72666.5,0.0,0.75847,0.00013,20.48173]
[1780302544919,37.52,72658.33,0.0,0.75743,0.00013,20.52758]
[1780302546314,37.52,72653.52,0.0,0.75681,0.00013,20.55428]
[1780302551349,37.52,72650.92,0.0,0.75647,0.00013,20.56901]
[1780302553368,37.52,72644.4,0.0,0.75564,0.00013,20.60537]
[1780302558406,37.52,72642.65,0.0,0.75539,0.00013,20.61605]
[1780302560227,37.53,72641.89,0.0,0.75529,0.00013,20.62042]
[1780302560420,37.53,72639.81,0.0,0.75502,0.00013,20.63206]
[1780302562230,37.53,72639.82,0.0,0.75502,0.00013,20.63219]
[1780302562434,37.53,72639.84,0.0,0.75501,0.00013,20.63225]
[1780302565458,37.53,72645.04,0.0,0.75567,0.00013,20.60408]
[1780302567205,37.53,72644.64,0.0,0.75561,0.00013,20.60641]
[1780302567223,37.53,72644.64,0.0,0.75561,0.00013,20.60641]
[1780302567257,37.53,72644.64,0.0,0.75561,0.00013,20.60641]
[1780302570924,37.53,72644.42,0.0,0.75558,0.00013,20.6079]
[1780302570971,37.53,72644.79,0.0,0.75562,0.00013,20.60626]
[1780302571999,37.53,72644.73,0.0,0.75563,0.00013,20.60329]
[1780302572507,37.53,72599.4,0.0,0.74981,0.00013,20.85118]
[1780302573515,37.53,72576.13,0.0,0.74679,0.00013,20.97696]
[1780302574279,37.53,72576.13,0.0,0.74679,0.00013,20.97696]
[1780302574522,37.53,72571.37,0.0,0.74619,0.00013,21.00178]
[1780302575535,37.53,72564.76,0.0,0.74536,0.00013,21.03597]
[1780302576215,37.53,72564.76,0.0,0.74536,0.00013,21.03597]
[1780302576365,37.53,72564.76,0.0,0.74536,0.00013,21.03597]
[1780302576540,37.53,72582.63,0.0,0.74768,0.00013,20.93992]
[1780302577587,37.53,72582.63,0.0,0.74768,0.00013,20.93992]
[1780302577629,37.52,72609.93,0.0,0.75122,0.00013,20.7917]
[1780302578555,37.52,72621.48,0.0,0.7527,0.00013,20.7287]
[1780302579562,37.52,72613.72,0.0,0.75171,0.00013,20.77111]
[1780302580569,37.53,72612.41,0.0,0.75153,0.00013,20.77838]
[1780302581183,37.53,72612.41,0.0,0.75153,0.00013,20.77838]
[1780302581576,37.53,72611.51,0.0,0.75142,0.00013,20.78339]
[1780302583235,37.53,72610.16,0.0,0.75124,0.00013,20.79083]
[1780302583590,37.53,72609.61,0.0,0.75117,0.00013,20.794]
[1780302585604,37.53,72621.19,0.0,0.75265,0.00013,20.73102]
[1780302586611,37.53,72624.91,0.0,0.75312,0.00013,20.71084]
[1780302588625,37.53,72630.93,0.0,0.75389,0.00013,20.67824]
[1780302592048,37.53,72629.52,0.0,0.75369,0.00013,20.68659]
[1780302592070,37.53,72629.52,0.0,0.75369,0.00013,20.68659]
[1780302592223,37.53,72629.52,0.0,0.75369,0.00013,20.68659]
[1780302592595,37.53,72629.52,0.0,0.75369,0.00013,20.68659]
[1780302592612,37.53,72629.52,0.0,0.75369,0.00013,20.68659]
[1780302592730,37.53,72629.52,0.0,0.75369,0.00013,20.68659]
[1780302592828,37.53,72629.61,0.0,0.7537,0.00013,20.68629]
[1780302598695,37.54,72635.81,0.0,0.75447,0.00013,20.65335]
[1780302600709,37.54,72641.54,0.0,0.75519,0.00013,20.62219]
[1780302603730,37.54,72651.82,0.0,0.75652,0.00013,20.56487]
[1780302605746,37.53,72657.15,0.0,0.7572,0.00013,20.53507]
[1780302608765,37.53,72666.77,0.0,0.75843,0.00013,20.48129]
[1780302610779,37.53,72669.66,0.0,0.75881,0.00013,20.4649]
[1780302611500,37.53,72669.66,0.0,0.75881,0.00013,20.4649]
[1780302611790,37.53,72657.95,0.0,0.75732,0.00013,20.5298]
[1780302612797,37.53,72639.52,0.0,0.75498,0.00013,20.63114]
[1780302613804,37.53,72635.66,0.0,0.75449,0.00013,20.65259]
[1780302615149,37.53,72635.41,0.0,0.75445,0.00013,20.65417]
[1780302617311,37.53,72633.93,0.0,0.75425,0.00013,20.66271]
[1780302617348,37.53,72633.93,0.0,0.75425,0.00013,20.66271]
[1780302617472,37.53,72633.93,0.0,0.75425,0.00013,20.66271]
[1780302617940,37.53,72633.93,0.0,0.75425,0.00013,20.66271]
[1780302617974,37.53,72633.93,0.0,0.75425,0.00013,20.66271]
[1780302617984,37.53,72633.93,0.0,0.75425,0.00013,20.66271]
[1780302618037,37.53,72633.93,0.0,0.75425,0.00013,20.66271]
[1780302618007,37.53,72634.48,0.0,0.75432,0.00013,20.65989]
[1780302618220,37.53,72634.48,0.0,0.75432,0.00013,20.65989]
[1780302618848,37.54,72633.82,0.0,0.75423,0.00013,20.66371]
[1780302621866,37.54,72625.64,0.0,0.75317,0.00013,20.70907]
[1780302625894,37.54,72619.87,0.0,0.75241,0.00013,20.74121]
[1780302626901,37.54,72613.9,0.0,0.75165,0.00013,20.77388]
[1780302630929,37.54,72608.43,0.0,0.75093,0.00013,20.80393]
[1780302632943,37.54,72603.94,0.0,0.75038,0.00013,20.82492]
[1780302633954,37.54,72597.34,0.0,0.74953,0.00013,20.86072]
[1780302635968,37.54,72590.69,0.0,0.74867,0.00013,20.89662]
[1780302636975,37.54,72585.59,0.0,0.748,0.00013,20.92427]
[1780302642015,37.54,72594.45,0.0,0.74915,0.00013,20.87649]
[1780302643022,37.54,72586.26,0.0,0.74809,0.00013,20.92073]
[1780302644029,37.54,72577.38,0.0,0.74694,0.00013,20.96855]
[1780302646043,37.54,72573.88,0.0,0.74648,0.00013,20.98724]
[1780302649065,37.54,72560.8,0.0,0.74478,0.00013,21.05708]
[1780302651078,37.54,72554.63,0.0,0.74398,0.00013,21.08979]
[1780302654099,37.54,72543.39,0.0,0.74252,0.00013,21.14926]
[1780302656113,37.54,72542.0,0.0,0.74234,0.00013,21.1563]
[1780302658127,37.54,72550.74,0.0,0.7435,0.00013,21.10957]
[1780302663162,37.53,72545.52,0.0,0.74283,0.00013,21.13671]
[1780302668197,37.53,72544.03,0.0,0.74265,0.00013,21.14394]
[1780302672497,37.53,72543.82,0.0,0.74263,0.00013,21.14463]
[1780302672660,37.53,72543.82,0.0,0.74263,0.00013,21.14463]
[1780302672724,37.53,72543.82,0.0,0.74263,0.00013,21.14463]
[1780302675054,37.53,72546.95,0.0,0.74305,0.00013,21.12772]
[1780302675099,37.53,72546.95,0.0,0.74305,0.00013,21.12772]
[1780302675224,37.53,72544.84,0.0,0.74277,0.00013,21.1388]
[1780302677260,37.52,72551.27,0.0,0.74363,0.00013,21.10415]
[1780302678531,37.52,72551.27,0.0,0.74363,0.00013,21.10415]
[1780302678581,37.52,72551.27,0.0,0.74363,0.00013,21.10415]
[1780302678722,37.52,72551.27,0.0,0.74363,0.00013,21.10415]
[1780302678822,37.52,72553.66,0.0,0.74394,0.00013,21.09123]
[1780302681288,37.52,72558.82,0.0,0.74462,0.00013,21.06354]
[1780302682252,37.52,72558.82,0.0,0.74462,0.00013,21.06354]
[1780302682304,37.52,72558.82,0.0,0.74462,0.00013,21.06354]
[1780302682470,37.52,72558.82,0.0,0.74462,0.00013,21.06354]
[1780302687330,37.52,72550.54,0.0,0.74354,0.00013,21.10744]
[1780302688337,37.52,72547.72,0.0,0.74318,0.00013,21.12235]
[1780302690506,37.52,72544.58,0.0,0.74277,0.00013,21.13893]
[1780302690511,37.52,72544.58,0.0,0.74277,0.00013,21.13893]
[1780302690721,37.52,72544.58,0.0,0.74277,0.00013,21.13893]
[1780302692115,37.52,72543.79,0.0,0.74267,0.00013,21.14286]
[1780302692162,37.52,72542.45,0.0,0.74252,0.00013,21.14652]
[1780302692221,37.52,72542.45,0.0,0.74252,0.00013,21.14652]
[1780302692365,37.52,72540.29,0.0,0.74224,0.00013,21.15785]
[1780302694453,37.52,72540.46,0.0,0.74226,0.00013,21.15679]
[1780302694471,37.52,72540.46,0.0,0.74226,0.00013,21.15679]
[1780302694504,37.52,72540.46,0.0,0.74226,0.00013,21.15679]
[1780302694718,37.52,72540.46,0.0,0.74226,0.00013,21.15679]
[1780302700421,37.51,72538.22,0.0,0.74199,0.00013,21.16758]
[1780302701428,37.51,72528.78,0.0,0.74076,0.00013,21.21738]
[1780302703317,37.51,72525.51,0.0,0.74033,0.00013,21.23443]
[1780302704412,37.51,72525.97,0.0,0.7404,0.00013,21.23177]
[1780302708477,37.51,72536.72,0.0,0.74184,0.00013,21.17381]
[1780302710588,37.51,72535.79,0.0,0.74172,0.00013,21.17857]
[1780302710639,37.51,72535.79,0.0,0.74172,0.00013,21.17857]
[1780302710719,37.51,72535.79,0.0,0.74172,0.00013,21.17857]
[1780302713512,37.5,72546.88,0.0,0.74319,0.00013,21.119]
[1780302714519,37.5,72555.88,0.0,0.74437,0.00013,21.07091]
[1780302716533,37.5,72554.45,0.0,0.74419,0.00013,21.07845]
[1780302718547,37.5,72545.12,0.0,0.74297,0.00013,21.12803]
[1780302719554,37.5,72551.65,0.0,0.74383,0.00013,21.09313]
[1780302722341,37.5,72552.42,0.0,0.74393,0.00013,21.08886]
[1780302722393,37.5,72552.42,0.0,0.74393,0.00013,21.08886]
[1780302722469,37.5,72552.42,0.0,0.74393,0.00013,21.08886]
[1780302726603,37.5,72558.91,0.0,0.74479,0.00013,21.05384]
[1780302731638,37.5,72559.15,0.0,0.74483,0.00013,21.05236]
[1780302732296,37.5,72559.15,0.0,0.74483,0.00013,21.05236]
[1780302732349,37.5,72559.15,0.0,0.74483,0.00013,21.05236]
[1780302732470,37.5,72559.15,0.0,0.74483,0.00013,21.05236]
[1780302737680,37.5,72556.62,0.0,0.7445,0.00013,21.06568]
[1780302738688,37.5,72561.68,0.0,0.74516,0.00013,21.03857]
[1780302742002,37.5,72565.29,0.0,0.74564,0.00013,21.01915]
[1780302742101,37.5,72560.22,0.0,0.74497,0.00013,21.0463]
[1780302742720,37.5,72549.81,0.0,0.74361,0.00013,21.1019]
[1780302745023,37.5,72549.9,0.0,0.74362,0.00013,21.10139]
[1780302745075,37.5,72549.9,0.0,0.74362,0.00013,21.10139]
[1780302745630,37.5,72552.33,0.0,0.74395,0.00013,21.08826]
[1780302747426,37.49,72553.84,0.0,0.74415,0.00013,21.08013]
[1780302747469,37.49,72553.84,0.0,0.74415,0.00013,21.08013]
[1780302747476,37.49,72553.84,0.0,0.74415,0.00013,21.08013]
[1780302747755,37.49,72555.61,0.0,0.74438,0.00013,21.07061]
[1780302748452,37.49,72555.61,0.0,0.74438,0.00013,21.07061]
[1780302748470,37.49,72555.61,0.0,0.74438,0.00013,21.07061]
[1780302748762,37.49,72556.09,0.0,0.74444,0.00013,21.06798]
[1780302750776,37.49,72562.72,0.0,0.74531,0.00013,21.03241]
[1780302752075,37.49,72562.72,0.0,0.74531,0.00013,21.03241]
[1780302752127,37.49,72562.72,0.0,0.74531,0.00013,21.03241]
[1780302752222,37.49,72565.96,0.0,0.74576,0.00013,21.01153]
[1780302755922,37.49,72568.59,0.0,0.7461,0.00013,20.99745]
[1780302755971,37.49,72568.59,0.0,0.7461,0.00013,20.99745]
[1780302755976,37.49,72568.59,0.0,0.7461,0.00013,20.99745]
[1780302756071,37.49,72568.36,0.0,0.74607,0.00013,20.99876]
[1780302756810,37.49,72568.36,0.0,0.74607,0.00013,20.99876]
[1780302756972,37.49,72568.36,0.0,0.74607,0.00013,20.99876]
[1780302756979,37.49,72569.67,0.0,0.74624,0.00013,20.99175]
[1780302759262,37.49,72571.45,0.0,0.74647,0.00013,20.98228]
[1780302759315,37.49,72571.45,0.0,0.74647,0.00013,20.98228]
[1780302759483,37.49,72571.45,0.0,0.74647,0.00013,20.98228]
[1780302764875,37.5,72576.21,0.0,0.74708,0.00013,20.95697]
[1780302766889,37.5,72583.95,0.0,0.74808,0.00013,20.91541]
[1780302768903,37.5,72599.05,0.0,0.75004,0.00013,20.83375]
[1780302769909,37.5,72604.29,0.0,0.75071,0.00013,20.80532]
[1780302774945,37.5,72604.21,0.0,0.75069,0.00013,20.80613]
[1780302775397,37.5,72604.21,0.0,0.75069,0.00013,20.80613]
[1780302775474,37.5,72604.21,0.0,0.75069,0.00013,20.80613]
[1780302776108,37.5,72604.21,0.0,0.75069,0.00013,20.80613]
[1780302777725,37.5,72602.73,0.0,0.7505,0.00013,20.81433]
[1780302783001,37.5,72604.6,0.0,0.75073,0.00013,20.80459]
[1780302783289,37.5,72604.6,0.0,0.75073,0.00013,20.80459]
[1780302783299,37.5,72604.6,0.0,0.75073,0.00013,20.80459]
[1780302783471,37.5,72604.6,0.0,0.75073,0.00013,20.80459]
[1780302784015,37.5,72613.07,0.0,0.75182,0.00013,20.75852]
[1780302785019,37.5,72623.77,0.0,0.75319,0.00013,20.70016]
[1780302786025,37.5,72622.9,0.0,0.75308,0.00013,20.70502]
[1780302787032,37.5,72627.99,0.0,0.75373,0.00013,20.67723]
[1780302789046,37.5,72642.99,0.0,0.75564,0.00013,20.59503]
[1780302790053,37.5,72647.73,0.0,0.75624,0.00013,20.5691]
[1780302795089,37.51,72646.52,0.0,0.75606,0.00013,20.57697]
[1780302796096,37.51,72654.31,0.0,0.75705,0.00013,20.53417]
[1780302800124,37.51,72660.61,0.0,0.75783,0.00013,20.49999]
[1780302804152,37.51,72667.53,0.0,0.75872,0.00013,20.46109]
[1780302807058,37.51,72669.89,0.0,0.75903,0.00013,20.44763]
[1780302807133,37.51,72669.89,0.0,0.75903,0.00013,20.44763]
[1780302807225,37.51,72669.89,0.0,0.75903,0.00013,20.44763]
[1780302813215,37.51,72663.72,0.0,0.7583,0.00013,20.47718]
[1780302813476,37.51,72663.72,0.0,0.7583,0.00013,20.47718]
[1780302813532,37.51,72663.72,0.0,0.7583,0.00013,20.47718]
[1780302813724,37.51,72663.72,0.0,0.7583,0.00013,20.47718]
[1780302817243,37.5,72690.33,0.0,0.76167,0.00013,20.32814]
[1780302818256,37.5,72696.11,0.0,0.7624,0.00013,20.29564]
[1780302823286,37.5,72704.95,0.0,0.76353,0.00013,20.24513]
[1780302825284,37.5,72705.62,0.0,0.76362,0.00013,20.24124]
[1780302825289,37.5,72705.62,0.0,0.76362,0.00013,20.24124]
[1780302825471,37.5,72705.62,0.0,0.76362,0.00013,20.24124]
[1780302829328,37.5,72700.1,0.0,0.76294,0.00013,20.27171]
[1780302831372,37.5,72699.11,0.0,0.76282,0.00013,20.27711]
[1780302831424,37.5,72699.11,0.0,0.76282,0.00013,20.27711]
[1780302831475,37.5,72699.11,0.0,0.76282,0.00013,20.27711]
[1780302833357,37.49,72691.52,0.0,0.76187,0.00013,20.31915]
[1780302836497,37.49,72692.05,0.0,0.76195,0.00013,20.31578]
[1780302836549,37.49,72692.05,0.0,0.76195,0.00013,20.31578]
[1780302836726,37.49,72692.05,0.0,0.76195,0.00013,20.31578]
[1780302838393,37.49,72704.6,0.0,0.76354,0.00013,20.24469]
[1780302839400,37.49,72711.81,0.0,0.76444,0.00013,20.20397]
[1780302841588,37.49,72708.89,0.0,0.76408,0.00013,20.22034]
[1780302841641,37.49,72708.89,0.0,0.76408,0.00013,20.22034]
[1780302841732,37.49,72708.89,0.0,0.76408,0.00013,20.22034]
[1780302842438,37.49,72717.07,0.0,0.7651,0.00012,20.17403]
[1780302843429,37.49,72731.94,0.0,0.76696,0.00012,20.08974]
[1780302844435,37.49,72736.67,0.0,0.76755,0.00012,20.06276]
[1780302846451,37.49,72741.57,0.0,0.76816,0.00012,20.03461]
[1780302848464,37.49,72746.27,0.0,0.76875,0.00012,20.00774]
[1780302850753,37.48,72747.25,0.0,0.76887,0.00012,20.00201]
[1780302850790,37.48,72747.25,0.0,0.76887,0.00012,20.00201]
[1780302850970,37.48,72747.25,0.0,0.76887,0.00012,20.00201]
[1780302856521,37.48,72748.75,0.0,0.76908,0.00012,19.9921]
[1780302858509,37.48,72752.49,0.0,0.76955,0.00012,19.97054]
[1780302858734,37.48,72752.49,0.0,0.76955,0.00012,19.97054]
[1780302858811,37.48,72752.49,0.0,0.76955,0.00012,19.97054]
[1780302862221,37.48,72752.97,0.0,0.76962,0.00012,19.9672]
[1780302866656,37.47,72746.63,0.0,0.76886,0.00012,20.0024]
[1780302866707,37.47,72746.63,0.0,0.76886,0.00012,20.0024]
[1780302866722,37.47,72746.63,0.0,0.76886,0.00012,20.0024]
[1780302867308,37.47,72746.43,0.0,0.76884,0.00012,20.00336]
[1780302867361,37.47,72746.43,0.0,0.76884,0.00012,20.00336]
[1780302867471,37.47,72746.43,0.0,0.76884,0.00012,20.00336]
[1780302867597,37.47,72746.16,0.0,0.76881,0.00012,20.00472]
[1780302868604,37.47,72739.51,0.0,0.76799,0.00012,20.0424]
[1780302869611,37.47,72733.09,0.0,0.7672,0.00012,20.07872]
[1780302870618,37.47,72731.9,0.0,0.76705,0.00012,20.08528]
[1780302871625,37.47,72731.25,0.0,0.767,0.00012,20.08524]
[1780302872632,37.47,72729.39,0.0,0.76677,0.00012,20.09561]
[1780302874234,37.47,72729.39,0.0,0.76677,0.00012,20.09561]
[1780302874273,37.47,72729.39,0.0,0.76677,0.00012,20.09561]
[1780302874242,37.47,72726.9,0.0,0.76647,0.00012,20.10939]
[1780302874473,37.47,72726.9,0.0,0.76647,0.00012,20.10939]
[1780302874646,37.47,72726.16,0.0,0.76638,0.00012,20.11358]
[1780302877111,37.47,72724.09,0.0,0.76613,0.00012,20.12483]
[1780302877965,37.47,72724.09,0.0,0.76613,0.00012,20.12483]
[1780302880177,37.47,72725.44,0.0,0.7663,0.00012,20.11703]
[1780302880229,37.47,72725.44,0.0,0.7663,0.00012,20.11703]
[1780302880229,37.46,72724.65,0.0,0.76621,0.00012,20.12121]
[1780302880469,37.46,72724.65,0.0,0.76621,0.00012,20.12121]
[1780302880688,37.46,72724.92,0.0,0.76624,0.00012,20.11968]
[1780302884716,37.46,72727.11,0.0,0.76653,0.00012,20.10668]
[1780302885723,37.46,72722.98,0.0,0.76602,0.00012,20.12994]
[1780302886730,37.46,72719.42,0.0,0.76558,0.00012,20.14993]
[1780302890029,37.46,72717.99,0.0,0.76541,0.00012,20.15765]
[1780302890094,37.46,72717.99,0.0,0.76541,0.00012,20.15765]
[1780302890227,37.46,72717.99,0.0,0.76541,0.00012,20.15765]
[1780302890251,37.46,72718.87,0.0,0.76552,0.00012,20.15229]
[1780302894800,37.46,72717.2,0.0,0.76533,0.00012,20.16097]
[1780302895807,37.45,72726.01,0.0,0.76643,0.00012,20.11093]
[1780302896814,37.45,72731.05,0.0,0.76706,0.00012,20.08214]
[1780302897821,37.45,72733.84,0.0,0.76741,0.00012,20.06616]
[1780302899081,37.45,72733.84,0.0,0.76741,0.00012,20.06616]
[1780302899223,37.45,72733.84,0.0,0.76741,0.00012,20.06616]
[1780302899257,37.45,72737.01,0.0,0.76781,0.00012,20.04785]
[1780302900128,37.45,72737.01,0.0,0.76781,0.00012,20.04785]
[1780302900238,37.45,72737.01,0.0,0.76781,0.00012,20.04785]
[1780302900309,37.45,72736.34,0.0,0.76773,0.00012,20.05155]
[1780302901849,37.45,72743.75,0.0,0.76865,0.00012,20.00925]
[1780302905884,37.45,72755.7,0.0,0.77014,0.00012,19.94053]
[1780302907223,37.45,72755.7,0.0,0.77014,0.00012,19.94053]
[1780302907264,37.45,72755.7,0.0,0.77014,0.00012,19.94053]
[1780302907270,37.45,72755.22,0.0,0.77009,0.00012,19.9429]
[1780302908027,37.45,72754.39,0.0,0.76999,0.00012,19.94752]
[1780302909907,37.45,72757.39,0.0,0.77036,0.00012,19.93025]
[1780302914942,37.44,72757.34,0.0,0.77037,0.00012,19.92973]
[1780302918063,37.44,72756.21,0.0,0.77024,0.00012,19.93595]
[1780302918107,37.44,72756.21,0.0,0.77024,0.00012,19.93595]
[1780302918223,37.44,72756.21,0.0,0.77024,0.00012,19.93595]
[1780302918322,37.44,72755.57,0.0,0.77016,0.00012,19.93941]
[1780302918970,37.44,72753.47,0.0,0.7699,0.00012,19.95141]
[1780302919978,37.44,72756.4,0.0,0.77027,0.00012,19.93444]
[1780302925015,37.44,72760.96,0.0,0.77085,0.00012,19.90759]
[1780302926022,37.44,72762.96,0.0,0.7711,0.00012,19.89601]
[1780302926582,37.44,72762.96,0.0,0.7711,0.00012,19.89601]
[1780302926587,37.44,72762.96,0.0,0.7711,0.00012,19.89601]
[1780302926723,37.44,72762.96,0.0,0.7711,0.00012,19.89601]
[1780302927029,37.44,72762.02,0.0,0.77098,0.00012,19.90129]
[1780302931057,37.44,72764.23,0.0,0.77129,0.00012,19.88465]
[1780302932064,37.44,72759.59,0.0,0.77072,0.00012,19.91124]
[1780302932775,37.44,72759.59,0.0,0.77072,0.00012,19.91124]
[1780302932827,37.44,72759.59,0.0,0.77072,0.00012,19.91124]
[1780302932980,37.44,72759.59,0.0,0.77072,0.00012,19.91124]
[1780302933070,37.44,72756.45,0.0,0.77033,0.00012,19.92919]
[1780302936092,37.44,72758.84,0.0,0.77063,0.00012,19.91527]
[1780302940603,37.43,72759.68,0.0,0.77074,0.00012,19.90997]
[1780302940655,37.43,72759.68,0.0,0.77074,0.00012,19.90997]
[1780302940721,37.43,72759.68,0.0,0.77074,0.00012,19.90997]
[1780302941127,37.43,72759.22,0.0,0.77069,0.00012,19.91248]
[1780302943156,37.43,72761.48,0.0,0.77097,0.00012,19.89929]
[1780302948191,37.43,72759.46,0.0,0.77074,0.00012,19.91033]
[1780302948531,37.43,72759.46,0.0,0.77074,0.00012,19.91033]
[1780302948583,37.43,72759.46,0.0,0.77074,0.00012,19.91033]
[1780302948721,37.43,72759.46,0.0,0.77074,0.00012,19.91033]
[1780302949198,37.43,72757.71,0.0,0.77052,0.00012,19.92023]
[1780302954233,37.43,72758.09,0.0,0.77058,0.00012,19.91741]
[1780302959269,37.43,72758.61,0.0,0.77066,0.00012,19.91382]
[1780302959723,37.43,72758.61,0.0,0.77066,0.00012,19.91382]
[1780302959775,37.43,72758.61,0.0,0.77066,0.00012,19.91382]
[1780302959978,37.43,72758.61,0.0,0.77066,0.00012,19.91382]
[1780302961283,37.43,72756.89,0.0,0.77045,0.00012,19.92343]
[1780302963297,37.42,72751.65,0.0,0.76981,0.00012,19.95323]
[1780302964618,37.42,72750.61,0.0,0.76968,0.00012,19.9591]
[1780302964670,37.42,72750.61,0.0,0.76968,0.00012,19.9591]
[1780302965311,37.42,72751.42,0.0,0.76978,0.00012,19.95438]
[1780302966718,37.42,72750.59,0.0,0.76968,0.00012,19.95904]
[1780302972363,37.42,72750.54,0.0,0.76969,0.00012,19.95878]
[1780302974879,37.42,72750.29,0.0,0.76966,0.00012,19.96006]
[1780302974930,37.42,72750.29,0.0,0.76966,0.00012,19.96006]
[1780302974971,37.42,72750.29,0.0,0.76966,0.00012,19.96006]
[1780302975384,37.42,72750.18,0.0,0.76965,0.00012,19.96061]
[1780302980717,37.42,72750.37,0.0,0.76968,0.00012,19.9592]
[1780302980769,37.42,72750.37,0.0,0.76968,0.00012,19.9592]
[1780302980972,37.42,72750.37,0.0,0.76968,0.00012,19.9592]
[1780302981073,37.42,72750.85,0.0,0.76974,0.00012,19.9563]
[1780302986348,37.42,72749.53,0.0,0.76958,0.00012,19.96363]
[1780302986400,37.42,72749.53,0.0,0.76958,0.00012,19.96363]
[1780302986472,37.42,72748.4,0.0,0.76944,0.00012,19.97001]
[1780302986559,37.42,72748.28,0.0,0.76943,0.00012,19.97061]
[1780302991498,37.42,72745.76,0.0,0.76915,0.00012,19.981]
[1780302997282,37.41,72747.59,0.0,0.76939,0.00012,19.97015]
[1780302997333,37.41,72747.59,0.0,0.76939,0.00012,19.97015]
[1780302997383,37.41,72748.71,0.0,0.76953,0.00012,19.96358]
[1780302997469,37.41,72748.71,0.0,0.76953,0.00012,19.96358]
[1780302997540,37.41,72748.47,0.0,0.7695,0.00012,19.96495]
[1780303002989,37.41,72748.46,0.0,0.76951,0.00012,19.96468]
[1780303003042,37.41,72748.46,0.0,0.76951,0.00012,19.96468]
[1780303003223,37.41,72748.46,0.0,0.76951,0.00012,19.96468]
[1780303003324,37.41,72748.37,0.0,0.7695,0.00012,19.96503]
[1780303009624,37.41,72749.02,0.0,0.76959,0.00012,19.96081]
[1780303010519,37.41,72749.02,0.0,0.76959,0.00012,19.96081]
[1780303010571,37.41,72749.02,0.0,0.76959,0.00012,19.96081]
[1780303010728,37.41,72749.02,0.0,0.76959,0.00012,19.96081]
[1780303010830,37.41,72748.25,0.0,0.76949,0.00012,19.96513]
[1780303014707,37.41,72748.79,0.0,0.76957,0.00012,19.96181]
[1780303014726,37.41,72748.79,0.0,0.76957,0.00012,19.96181]
[1780303014957,37.41,72748.79,0.0,0.76957,0.00012,19.96181]
[1780303015144,37.41,72748.79,0.0,0.76957,0.00012,19.96181]
[1780303015203,37.41,72752.37,0.0,0.77001,0.00012,19.94126]
[1780303015666,37.41,72747.55,0.0,0.76942,0.00012,19.96869]
[1780303016673,37.41,72742.72,0.0,0.76882,0.00012,19.99619]
[1780303019375,37.41,72742.38,0.0,0.76878,0.00012,19.99802]
[1780303019427,37.41,72742.38,0.0,0.76878,0.00012,19.99802]
[1780303019441,37.41,72746.78,0.0,0.76933,0.00012,19.97269]
[1780303019470,37.41,72746.78,0.0,0.76933,0.00012,19.97269]
[1780303019694,37.41,72750.92,0.0,0.76984,0.00012,19.94901]
[1780303022716,37.41,72746.96,0.0,0.76936,0.00012,19.9712]
[1780303024752,37.41,72746.32,0.0,0.76928,0.00012,19.97477]
[1780303024804,37.41,72746.32,0.0,0.76928,0.00012,19.97477]
[1780303024853,37.41,72744.25,0.0,0.76903,0.00012,19.98651]
[1780303025738,37.4,72742.31,0.0,0.76879,0.00012,19.99749]
[1780303026725,37.4,72742.31,0.0,0.76879,0.00012,19.99749]
[1780303029107,37.4,72742.42,0.0,0.76881,0.00012,19.99675]
[1780303035301,37.4,72741.37,0.0,0.76869,0.00012,20.00192]
[1780303035405,37.4,72739.19,0.0,0.76843,0.00012,20.01411]
[1780303039840,37.4,72736.3,0.0,0.76808,0.00012,20.03002]
[1780303041854,37.4,72739.1,0.0,0.76844,0.00012,20.01375]
[1780303045882,37.4,72743.43,0.0,0.76899,0.00012,19.98847]
[1780303050917,37.39,72743.93,0.0,0.76906,0.00012,19.98505]
[1780303054945,37.39,72740.76,0.0,0.7687,0.00012,19.99914]
[1780303056009,37.39,72738.55,0.0,0.76843,0.00012,20.01161]
[1780303057966,37.39,72741.29,0.0,0.76878,0.00012,19.99566]
[1780303063001,37.39,72741.39,0.0,0.7688,0.00012,19.99437]
[1780303068036,37.38,72742.21,0.0,0.76892,0.00012,19.98903]
[1780303072064,37.38,72739.49,0.0,0.76859,0.00012,20.00403]
[1780303077099,37.38,72743.93,0.0,0.76916,0.00012,19.97795]
[1780303079113,37.38,72741.1,0.0,0.76881,0.00012,19.99385]
[1780303084148,37.38,72742.21,0.0,0.76896,0.00012,19.98689]
[1780303089182,37.37,72743.24,0.0,0.7691,0.00012,19.98041]
[1780303093211,37.37,72747.22,0.0,0.7696,0.00012,19.9573]
[1780303097239,37.37,72751.59,0.0,0.77015,0.00012,19.93207]
[1780303101267,37.37,72754.68,0.0,0.77053,0.00012,19.91419]
[1780303102274,37.37,72751.14,0.0,0.7701,0.00012,19.93449]
[1780303109323,37.37,72751.28,0.0,0.77012,0.00012,19.93342]
[1780303111337,37.37,72754.12,0.0,0.7705,0.00012,19.91343]
[1780303116372,37.37,72753.44,0.0,0.77042,0.00012,19.91679]
[1780303117379,37.37,72747.37,0.0,0.76967,0.00012,19.95155]
[1780303123421,37.37,72748.65,0.0,0.76984,0.00012,19.94388]
[1780303128457,37.37,72750.23,0.0,0.77004,0.00012,19.9346]
[1780303131483,37.37,72752.34,0.0,0.7703,0.00012,19.92239]
[1780303136513,37.37,72753.63,0.0,0.77047,0.00012,19.91476]
[1780303137520,37.37,72757.06,0.0,0.77089,0.00012,19.89496]
[1780303140547,37.36,72754.43,0.0,0.77057,0.00012,19.90981]
[1780303146591,37.36,72749.6,0.0,0.76999,0.00012,19.93697]
[1780303151625,37.36,72751.03,0.0,0.77017,0.00012,19.92856]
[1780303152632,37.36,72753.37,0.0,0.77046,0.00012,19.91511]
[1780303157667,37.36,72754.1,0.0,0.77056,0.00012,19.91048]
[1780303163709,37.36,72756.24,0.0,0.77083,0.00012,19.89765]
[1780303165723,37.36,72760.01,0.0,0.7713,0.00012,19.87582]
[1780303166730,37.36,72767.6,0.0,0.77224,0.00012,19.83203]
[1780303167737,37.36,72764.94,0.0,0.77191,0.00012,19.84734]
[1780303172772,37.36,72766.06,0.0,0.77208,0.00012,19.8372]
[1780303177807,37.36,72767.25,0.0,0.77223,0.00012,19.83025]
[1780303180828,37.36,72769.03,0.0,0.77245,0.00012,19.81993]
[1780303185862,37.36,72766.71,0.0,0.77216,0.00012,19.83326]
[1780303190898,37.36,72766.86,0.0,0.77218,0.00012,19.83226]
[1780303195933,37.35,72766.33,0.0,0.77212,0.00012,19.83517]
[1780303200968,37.35,72760.34,0.0,0.77139,0.00012,19.86949]
[1780303201976,37.35,72754.56,0.0,0.77067,0.00012,19.90263]
[1780303202983,37.35,72752.44,0.0,0.77041,0.00012,19.91469]
[1780303204652,37.35,72751.7,0.0,0.77032,0.00012,19.91887]
[1780303204997,37.35,72751.2,0.0,0.77026,0.00012,19.92174]
[1780303210032,37.35,72751.66,0.0,0.77032,0.00012,19.91892]
[1780303215069,37.35,72751.59,0.0,0.77032,0.00012,19.91916]
[1780303222117,37.35,72752.53,0.0,0.77044,0.00012,19.91361]
[1780303229168,37.35,72752.7,0.0,0.77047,0.00012,19.91212]
[1780303234203,37.35,72753.08,0.0,0.77055,0.00012,19.90595]
[1780303239238,37.35,72753.42,0.0,0.7706,0.00012,19.90351]
[1780303245280,37.34,72753.69,0.0,0.77065,0.00012,19.90137]
[1780303251322,37.34,72753.44,0.0,0.77063,0.00012,19.90214]
[1780303256357,37.34,72751.64,0.0,0.77042,0.00012,19.91199]
[1780303261392,37.34,72751.2,0.0,0.77037,0.00012,19.91398]
[1780303263406,37.34,72748.98,0.0,0.7701,0.00012,19.9265]
[1780303265420,37.34,72746.21,0.0,0.76976,0.00012,19.94226]
[1780303270457,37.34,72744.41,0.0,0.76954,0.00012,19.95236]
[1780303271464,37.34,72740.52,0.0,0.76906,0.00012,19.97459]
[1780303276498,37.33,72733.79,0.0,0.76823,0.00012,20.01271]
[1780303277506,37.33,72727.45,0.0,0.76745,0.00012,20.04878]
[1780303280527,37.33,72724.87,0.0,0.76713,0.00012,20.06302]
[1780303283114,37.33,72725.53,0.0,0.76722,0.00012,20.05892]
[1780303283166,37.33,72725.53,0.0,0.76722,0.00012,20.05892]
[1780303283220,37.33,72725.53,0.0,0.76722,0.00012,20.05892]
[1780303283548,37.33,72724.78,0.0,0.76713,0.00012,20.06303]
[1780303287576,37.33,72718.36,0.0,0.76634,0.00013,20.09892]
[1780303292611,37.33,72716.56,0.0,0.76616,0.00013,20.10501]
[1780303297646,37.32,72719.9,0.0,0.76659,0.00013,20.08539]
[1780303298653,37.32,72724.62,0.0,0.76718,0.00012,20.05838]
[1780303303688,37.32,72725.14,0.0,0.76725,0.00012,20.05504]
[1780303309732,37.32,72723.52,0.0,0.76706,0.00012,20.0638]
[1780303312763,37.32,72710.71,0.0,0.76546,0.00013,20.1365]
[1780303313764,37.32,72707.67,0.0,0.76508,0.00013,20.15367]
[1780303318800,37.32,72709.19,0.0,0.76528,0.00013,20.14445]
[1780303320118,37.32,72702.05,0.0,0.76439,0.00013,20.18482]
[1780303320814,37.32,72697.68,0.0,0.76384,0.00013,20.20955]
[1780303321822,37.32,72694.32,0.0,0.76342,0.00013,20.22844]
[1780303326857,37.31,72694.42,0.0,0.76344,0.00013,20.2274]
[1780303329888,37.31,72694.23,0.0,0.76342,0.00013,20.22829]
[1780303335919,37.31,72694.05,0.0,0.76341,0.00013,20.22867]
[1780303340954,37.31,72694.13,0.0,0.76343,0.00013,20.22777]
[1780303347014,37.31,72660.3,0.0,0.75916,0.00013,20.41744]
[1780303347955,37.31,72660.3,0.0,0.75916,0.00013,20.41744]
[1780303348514,37.31,72660.3,0.0,0.75916,0.00013,20.41744]
[1780303348575,37.31,72607.32,0.0,0.75236,0.00013,20.71109]
[1780303349311,37.31,72607.32,0.0,0.75236,0.00013,20.71109]
[1780303349330,37.31,72599.23,0.0,0.75131,0.00013,20.75548]
[1780303350616,37.31,72599.23,0.0,0.75131,0.00013,20.75548]
[1780303350652,37.31,72599.5,0.0,0.75135,0.00013,20.75391]
[1780303352479,37.31,72599.62,0.0,0.75139,0.00013,20.74976]
[1780303352720,37.31,72599.62,0.0,0.75139,0.00013,20.74976]
[1780303352726,37.31,72599.65,0.0,0.75139,0.00013,20.74955]
[1780303354507,37.31,72598.71,0.0,0.75127,0.00013,20.7547]
[1780303354532,37.31,72598.88,0.0,0.75129,0.00013,20.7537]
[1780303358095,37.31,72614.33,0.0,0.75329,0.00013,20.66898]
[1780303359102,37.31,72617.0,0.0,0.75363,0.00013,20.65441]
[1780303361116,37.31,72622.12,0.0,0.75428,0.00013,20.62651]
[1780303366151,37.31,72625.21,0.0,0.75466,0.00013,20.61047]
[1780303371186,37.32,72622.9,0.0,0.75434,0.00013,20.62434]
[1780303373200,37.32,72609.34,0.0,0.75258,0.00013,20.69945]
[1780303374207,37.32,72605.77,0.0,0.75211,0.00013,20.7192]
[1780303376493,37.32,72605.91,0.0,0.75213,0.00013,20.71855]
[1780303380249,37.32,72597.78,0.0,0.75106,0.00013,20.76362]
[1780303383282,37.32,72577.79,0.0,0.74846,0.00013,20.87286]
[1780303384289,37.32,72585.79,0.0,0.7495,0.00013,20.82936]
[1780303385296,37.32,72592.37,0.0,0.75035,0.00013,20.79353]
[1780303386361,37.32,72592.37,0.0,0.75035,0.00013,20.79353]
[1780303392348,37.33,72594.33,0.0,0.75059,0.00013,20.78369]
[1780303397382,37.33,72594.81,0.0,0.75064,0.00013,20.7817]
[1780303399397,37.33,72588.06,0.0,0.74975,0.00013,20.81892]
[1780303403424,37.33,72592.89,0.0,0.75036,0.00013,20.79324]
[1780303404432,37.34,72598.89,0.0,0.75114,0.00013,20.76064]
[1780303405439,37.34,72607.82,0.0,0.75229,0.00013,20.71184]
[1780303406480,37.34,72607.82,0.0,0.75229,0.00013,20.71184]
[1780303408460,37.34,72618.19,0.0,0.75362,0.00013,20.65537]
[1780303409467,37.34,72626.36,0.0,0.75467,0.00013,20.61052]
[1780303411481,37.34,72629.95,0.0,0.75514,0.00013,20.58776]
[1780303415511,37.35,72635.72,0.0,0.75585,0.00013,20.55721]
[1780303420546,37.35,72629.42,0.0,0.755,0.00013,20.59393]
[1780303422987,37.36,72630.68,0.0,0.75515,0.00013,20.58758]
[1780303423203,37.36,72630.68,0.0,0.75515,0.00013,20.58758]
[1780303423223,37.36,72630.68,0.0,0.75515,0.00013,20.58758]
[1780303428495,37.36,72638.27,0.0,0.75609,0.00013,20.54695]
[1780303428547,37.36,72638.27,0.0,0.75609,0.00013,20.54695]
[1780303430477,37.36,72640.65,0.0,0.75638,0.00013,20.53437]
[1780303430821,37.37,72640.64,0.0,0.75637,0.00013,20.53505]
[1780303432477,37.37,72643.55,0.0,0.75674,0.00013,20.51891]
[1780303432630,37.37,72644.88,0.0,0.7569,0.00013,20.51185]
[1780303434646,37.37,72648.0,0.0,0.75729,0.00013,20.4952]
[1780303435452,37.37,72648.0,0.0,0.75729,0.00013,20.4952]
[1780303435575,37.37,72648.0,0.0,0.75729,0.00013,20.4952]
[1780303435653,37.37,72649.38,0.0,0.75745,0.00013,20.48787]
[1780303437667,37.38,72652.34,0.0,0.75781,0.00013,20.47251]
[1780303438674,37.38,72650.5,0.0,0.75757,0.00013,20.48274]
[1780303440688,37.38,72653.38,0.0,0.75792,0.00013,20.46786]
[1780303441532,37.38,72653.38,0.0,0.75792,0.00013,20.46786]
[1780303441584,37.38,72653.38,0.0,0.75792,0.00013,20.46786]
[1780303441695,37.38,72652.74,0.0,0.75783,0.00013,20.47181]
[1780303446729,37.39,72653.09,0.0,0.75783,0.00013,20.47157]
[1780303449334,37.39,72653.23,0.0,0.75784,0.00013,20.47137]
[1780303449363,37.39,72653.23,0.0,0.75784,0.00013,20.47137]
[1780303449470,37.39,72653.23,0.0,0.75784,0.00013,20.47137]
[1780303449751,37.39,72653.08,0.0,0.75781,0.00013,20.47249]
[1780303454785,37.4,72655.17,0.0,0.75805,0.00013,20.46231]
[1780303459821,37.4,72657.16,0.0,0.75827,0.00013,20.45269]
[1780303460828,37.4,72663.3,0.0,0.75905,0.00013,20.41843]
[1780303464950,37.4,72664.48,0.0,0.75921,0.00013,20.41159]
[1780303464977,37.4,72664.48,0.0,0.75921,0.00013,20.41159]
[1780303465000,37.4,72664.48,0.0,0.75921,0.00013,20.41159]
[1780303465863,37.4,72664.57,0.0,0.75922,0.00013,20.41098]
[1780303467722,37.4,72664.7,0.0,0.75924,0.00013,20.41016]
[1780303467877,37.4,72662.44,0.0,0.75895,0.00013,20.42266]
[1780303467978,37.4,72662.44,0.0,0.75895,0.00013,20.42266]
[1780303468721,37.4,72662.44,0.0,0.75895,0.00013,20.42266]
[1780303472912,37.4,72659.26,0.0,0.75858,0.00013,20.43663]
[1780303474544,37.4,72659.11,0.0,0.75856,0.00013,20.43769]
[1780303474596,37.4,72659.11,0.0,0.75856,0.00013,20.43769]
[1780303474726,37.4,72659.11,0.0,0.75856,0.00013,20.43769]
[1780303474926,37.4,72659.04,0.0,0.75854,0.00013,20.43831]
[1780303481759,37.41,72658.82,0.0,0.75849,0.00013,20.44043]
[1780303483173,37.41,72655.99,0.0,0.75811,0.00013,20.4574]
[1780303485065,37.41,72654.78,0.0,0.75795,0.00013,20.46441]
[1780303485117,37.41,72654.78,0.0,0.75795,0.00013,20.46441]
[1780303485222,37.41,72654.78,0.0,0.75795,0.00013,20.46441]
[1780303485322,37.41,72654.67,0.0,0.75793,0.00013,20.4653]
[1780303486003,37.41,72657.15,0.0,0.75824,0.00013,20.45179]
[1780303490033,37.42,72660.65,0.0,0.75866,0.00013,20.43351]
[1780303491040,37.42,72663.89,0.0,0.75906,0.00013,20.41577]
[1780303492089,37.42,72663.89,0.0,0.75906,0.00013,20.41577]
[1780303492141,37.42,72663.89,0.0,0.75906,0.00013,20.41577]
[1780303492223,37.42,72663.89,0.0,0.75906,0.00013,20.41577]
[1780303492296,37.42,72664.57,0.0,0.75914,0.00013,20.41232]
[1780303498089,37.42,72666.41,0.0,0.75935,0.00013,20.40301]
[1780303499457,37.42,72666.41,0.0,0.75935,0.00013,20.40301]
[1780303499466,37.42,72666.41,0.0,0.75935,0.00013,20.40301]
[1780303499472,37.42,72666.41,0.0,0.75935,0.00013,20.40301]
[1780303499559,37.42,72667.48,0.0,0.75949,0.00013,20.39704]
[1780303501111,37.42,72676.09,0.0,0.76058,0.00013,20.34893]
[1780303502134,37.42,72682.9,0.0,0.76144,0.00013,20.31075]
[1780303505154,37.42,72680.84,0.0,0.76118,0.00013,20.3223]
[1780303507168,37.42,72683.89,0.0,0.76157,0.00013,20.3052]
[1780303510191,37.42,72681.56,0.0,0.76127,0.00013,20.31829]
[1780303512834,37.42,72681.75,0.0,0.7613,0.00013,20.31723]
[1780303512886,37.42,72681.75,0.0,0.7613,0.00013,20.31723]
[1780303512974,37.42,72681.75,0.0,0.7613,0.00013,20.31723]
[1780303512935,37.42,72680.26,0.0,0.76111,0.00013,20.32557]
[1780303513211,37.42,72682.43,0.0,0.76138,0.00013,20.31341]
[1780303516232,37.42,72680.24,0.0,0.7611,0.00013,20.32572]
[1780303518248,37.42,72683.91,0.0,0.76157,0.00013,20.30514]
[1780303519252,37.42,72690.22,0.0,0.76236,0.00013,20.2697]
[1780303521267,37.42,72692.63,0.0,0.76267,0.00013,20.25621]
[1780303522684,37.42,72692.63,0.0,0.76267,0.00013,20.25621]
[1780303522724,37.42,72692.63,0.0,0.76267,0.00013,20.25621]
[1780303522729,37.42,72692.63,0.0,0.76267,0.00013,20.25621]
[1780303522785,37.43,72692.75,0.0,0.76268,0.00013,20.25562]
[1780303527326,37.43,72692.91,0.0,0.7627,0.00013,20.25484]
[1780303527470,37.43,72692.91,0.0,0.7627,0.00013,20.25484]
[1780303527511,37.43,72693.02,0.0,0.76271,0.00013,20.25426]
[1780303530330,37.43,72701.17,0.0,0.76373,0.00013,20.20844]
[1780303531629,37.43,72701.17,0.0,0.76373,0.00013,20.20844]
[1780303537379,37.43,72696.75,0.0,0.76321,0.00013,20.2296]
[1780303540615,37.43,72695.33,0.0,0.76303,0.00013,20.23754]
[1780303540667,37.43,72695.33,0.0,0.76303,0.00013,20.23754]
[1780303540721,37.43,72695.33,0.0,0.76303,0.00013,20.23754]
[1780303540893,37.42,72696.07,0.0,0.76312,0.00013,20.23332]
[1780303543422,37.42,72698.05,0.0,0.76337,0.00013,20.22213]
[1780303544432,37.42,72694.31,0.0,0.7629,0.00013,20.24317]
[1780303546737,37.42,72693.53,0.0,0.76281,0.00013,20.24751]
[1780303546788,37.42,72693.53,0.0,0.76281,0.00013,20.24751]
[1780303546969,37.42,72693.53,0.0,0.76281,0.00013,20.24751]
[1780303546997,37.42,72693.33,0.0,0.76278,0.00013,20.24855]
[1780303552488,37.42,72686.53,0.0,0.76193,0.00013,20.28652]
[1780303553495,37.42,72681.69,0.0,0.76132,0.00013,20.31367]
[1780303554502,37.42,72679.02,0.0,0.76098,0.00013,20.3286]
[1780303556690,37.42,72678.75,0.0,0.76095,0.00013,20.33007]
[1780303556719,37.42,72678.75,0.0,0.76095,0.00013,20.33007]
[1780303556780,37.42,72678.75,0.0,0.76095,0.00013,20.33007]
[1780303556881,37.42,72676.9,0.0,0.76072,0.00013,20.34032]
[1780303560594,37.42,72675.7,0.0,0.76057,0.00013,20.34691]
[1780303561284,37.42,72675.64,0.0,0.76057,0.00013,20.34711]
[1780303561478,37.42,72675.64,0.0,0.76057,0.00013,20.34711]
[1780303561554,37.42,72676.13,0.0,0.76063,0.00013,20.34437]
[1780303564575,37.42,72678.44,0.0,0.76092,0.00013,20.33127]
[1780303565581,37.42,72686.05,0.0,0.76189,0.00013,20.28858]
[1780303566589,37.42,72689.03,0.0,0.76226,0.00013,20.27182]
[1780303570613,37.42,72689.36,0.0,0.7623,0.00013,20.26998]
[1780303570666,37.42,72689.36,0.0,0.7623,0.00013,20.26998]
[1780303570719,37.42,72689.36,0.0,0.7623,0.00013,20.26998]
[1780303570821,37.42,72689.36,0.0,0.7623,0.00013,20.26999]
[1780303572631,37.42,72693.61,0.0,0.76284,0.00013,20.2461]
[1780303577666,37.42,72691.51,0.0,0.76258,0.00013,20.25773]
[1780303578652,37.42,72691.51,0.0,0.76258,0.00013,20.25773]
[1780303578688,37.42,72691.51,0.0,0.76258,0.00013,20.25773]
[1780303578721,37.42,72691.51,0.0,0.76258,0.00013,20.25773]
[1780303578745,37.42,72690.57,0.0,0.76246,0.00013,20.26305]
[1780303581780,37.42,72691.41,0.0,0.76256,0.00013,20.25835]
[1780303588744,37.42,72690.48,0.0,0.76245,0.00013,20.26363]
[1780303592153,37.42,72690.7,0.0,0.7625,0.00013,20.25888]
[1780303592188,37.42,72690.7,0.0,0.7625,0.00013,20.25888]
[1780303592221,37.42,72690.7,0.0,0.7625,0.00013,20.25888]
[1780303592777,37.42,72691.16,0.0,0.76256,0.00013,20.2563]
[1780303593782,37.42,72693.56,0.0,0.76286,0.00013,20.2428]
[1780303594791,37.42,72709.3,0.0,0.76483,0.00013,20.15403]
[1780303595798,37.42,72705.8,0.0,0.7644,0.00013,20.17369]
[1780303596805,37.42,72706.12,0.0,0.76444,0.00013,20.17181]
[1780303598126,37.42,72707.55,0.0,0.76462,0.00013,20.16369]
[1780303598819,37.42,72708.5,0.0,0.76474,0.00013,20.15828]
[1780303599239,37.42,72708.5,0.0,0.76474,0.00013,20.15828]
[1780303599304,37.42,72708.5,0.0,0.76474,0.00013,20.15828]
[1780303599471,37.42,72708.5,0.0,0.76474,0.00013,20.15828]
[1780303599826,37.42,72709.57,0.0,0.76487,0.00013,20.15221]
[1780303600867,37.42,72703.2,0.0,0.76408,0.00013,20.18817]
[1780303601691,37.42,72703.2,0.0,0.76408,0.00013,20.18817]
[1780303601857,37.42,72677.52,0.0,0.76084,0.00013,20.33252]
[1780303603870,37.42,72678.06,0.0,0.76091,0.00013,20.32942]
[1780303604877,37.42,72680.66,0.0,0.76124,0.00013,20.31471]
[1780303605135,37.42,72680.66,0.0,0.76124,0.00013,20.31471]
[1780303607459,37.42,72682.58,0.0,0.76148,0.00013,20.30394]
[1780303607474,37.42,72682.58,0.0,0.76148,0.00013,20.30394]
[1780303607499,37.42,72682.58,0.0,0.76148,0.00013,20.30394]
[1780303607901,37.42,72683.26,0.0,0.76157,0.00013,20.30013]
[1780303609093,37.42,72683.26,0.0,0.76157,0.00013,20.30013]
[1780303609107,37.42,72702.87,0.0,0.76404,0.00013,20.1897]
[1780303609206,37.42,72702.87,0.0,0.76404,0.00013,20.1897]
[1780303609916,37.42,72714.86,0.0,0.76555,0.00013,20.12176]
[1780303610923,37.42,72715.1,0.0,0.76558,0.00013,20.12033]
[1780303612782,37.42,72714.92,0.0,0.76556,0.00013,20.12127]
[1780303612886,37.42,72714.92,0.0,0.76556,0.00013,20.12127]
[1780303613025,37.42,72714.92,0.0,0.76556,0.00013,20.12127]
[1780303613944,37.42,72715.37,0.0,0.76562,0.00013,20.11857]
[1780303618156,37.42,72716.6,0.0,0.76577,0.00013,20.11154]
[1780303618208,37.42,72716.6,0.0,0.76577,0.00013,20.11154]
[1780303618220,37.42,72716.6,0.0,0.76577,0.00013,20.11154]
[1780303618979,37.42,72716.2,0.0,0.76573,0.00013,20.1136]
[1780303620993,37.42,72718.73,0.0,0.76605,0.00012,20.09911]
[1780303624017,37.41,72720.7,0.0,0.7663,0.00012,20.08777]
[1780303624221,37.41,72720.7,0.0,0.7663,0.00012,20.08777]
[1780303624314,37.41,72720.7,0.0,0.7663,0.00012,20.08777]
[1780303624480,37.41,72720.7,0.0,0.7663,0.00012,20.08777]
[1780303625029,37.41,72729.38,0.0,0.76738,0.00012,20.03834]
[1780303626033,37.41,72734.32,0.0,0.768,0.00012,20.01016]
[1780303628049,37.41,72739.28,0.0,0.76861,0.00012,19.98182]
[1780303629055,37.41,72741.69,0.0,0.76891,0.00012,19.96805]
[1780303630894,37.41,72740.96,0.0,0.76882,0.00012,19.97224]
[1780303630934,37.41,72740.96,0.0,0.76882,0.00012,19.97224]
[1780303630997,37.41,72740.96,0.0,0.76882,0.00012,19.97224]
[1780303631070,37.41,72736.59,0.0,0.76828,0.00012,19.99717]
[1780303631389,37.41,72736.59,0.0,0.76828,0.00012,19.99717]
[1780303631481,37.41,72736.59,0.0,0.76828,0.00012,19.99717]
[1780303632078,37.41,72732.48,0.0,0.76777,0.00012,20.02056]
[1780303633085,37.41,72727.81,0.0,0.76719,0.00012,20.04713]
[1780303637438,37.41,72728.4,0.0,0.76727,0.00012,20.04352]
[1780303637478,37.41,72728.4,0.0,0.76727,0.00012,20.04352]
[1780303637602,37.41,72728.4,0.0,0.76727,0.00012,20.04352]
[1780303638119,37.41,72729.47,0.0,0.7674,0.00012,20.03735]
[1780303639104,37.41,72729.47,0.0,0.7674,0.00012,20.03735]
[1780303639126,37.41,72729.13,0.0,0.76736,0.00012,20.03921]
[1780303639240,37.41,72729.13,0.0,0.76736,0.00012,20.03921]
[1780303644184,37.41,72728.05,0.0,0.76723,0.00012,20.04518]
[1780303644221,37.41,72728.05,0.0,0.76723,0.00012,20.04518]
[1780303644236,37.41,72728.05,0.0,0.76723,0.00012,20.04518]
[1780303644748,37.41,72728.05,0.0,0.76723,0.00012,20.04518]
[1780303644980,37.41,72728.05,0.0,0.76723,0.00012,20.04518]
[1780303645081,37.41,72727.32,0.0,0.76714,0.00012,20.04916]
[1780303650604,37.41,72727.17,0.0,0.76713,0.00012,20.04978]
[1780303652275,37.41,72725.3,0.0,0.76692,0.00012,20.0568]
[1780303652462,37.41,72725.3,0.0,0.76692,0.00012,20.0568]
[1780303652470,37.41,72725.3,0.0,0.76692,0.00012,20.0568]
[1780303652541,37.41,72725.03,0.0,0.76689,0.00012,20.05828]
[1780303658262,37.41,72725.72,0.0,0.76699,0.00012,20.05374]
[1780303661075,37.41,72724.64,0.0,0.76686,0.00012,20.05978]
[1780303661121,37.41,72724.64,0.0,0.76686,0.00012,20.05978]
[1780303661219,37.41,72724.54,0.0,0.76685,0.00012,20.06024]
[1780303661283,37.41,72724.87,0.0,0.76689,0.00012,20.05825]
[1780303666318,37.4,72725.32,0.0,0.76696,0.00012,20.05514]
[1780303667750,37.4,72725.32,0.0,0.76696,0.00012,20.05514]
[1780303667814,37.4,72725.32,0.0,0.76696,0.00012,20.05514]
[1780303667971,37.4,72725.32,0.0,0.76696,0.00012,20.05514]
[1780303668072,37.4,72725.85,0.0,0.76703,0.00012,20.05192]
[1780303671353,37.4,72728.44,0.0,0.76736,0.00012,20.03688]
[1780303672412,37.4,72728.44,0.0,0.76736,0.00012,20.03688]
[1780303672471,37.4,72728.44,0.0,0.76736,0.00012,20.03688]
[1780303672571,37.4,72736.56,0.0,0.76837,0.00012,19.99054]
[1780303673367,37.4,72739.53,0.0,0.76874,0.00012,19.97356]
[1780303674722,37.4,72739.53,0.0,0.76874,0.00012,19.97356]
[1780303674823,37.4,72739.6,0.0,0.76875,0.00012,19.97315]
[1780303678402,37.4,72741.68,0.0,0.76901,0.00012,19.96122]
[1780303680130,37.4,72741.68,0.0,0.76901,0.00012,19.96122]
[1780303680181,37.4,72741.68,0.0,0.76901,0.00012,19.96122]
[1780303680416,37.4,72743.1,0.0,0.76918,0.00012,19.95309]
[1780303681719,37.4,72743.1,0.0,0.76918,0.00012,19.95309]
[1780303682430,37.4,72736.45,0.0,0.76836,0.00012,19.99105]
[1780303683662,37.4,72736.45,0.0,0.76836,0.00012,19.99105]
[1780303683755,37.4,72736.45,0.0,0.76836,0.00012,19.99105]
[1780303683763,37.4,72729.93,0.0,0.76755,0.00012,20.02816]
[1780303684287,37.4,72729.93,0.0,0.76755,0.00012,20.02816]
[1780303684293,37.4,72729.93,0.0,0.76755,0.00012,20.02816]
[1780303684443,37.4,72728.75,0.0,0.7674,0.00012,20.03478]
[1780303686458,37.4,72726.62,0.0,0.76714,0.00012,20.0467]
[1780303692178,37.4,72725.38,0.0,0.767,0.00012,20.05329]
[1780303692230,37.4,72725.38,0.0,0.767,0.00012,20.05329]
[1780303692723,37.4,72725.38,0.0,0.767,0.00012,20.05329]
[1780303692801,37.4,72725.4,0.0,0.767,0.00012,20.05295]
[1780303697538,37.4,72727.8,0.0,0.76731,0.00012,20.03874]
[1780303702573,37.39,72727.82,0.0,0.76733,0.00012,20.03789]
[1780303703580,37.39,72725.43,0.0,0.76704,0.00012,20.05135]
[1780303705594,37.39,72723.21,0.0,0.76677,0.00012,20.06371]
[1780303710628,37.39,72727.41,0.0,0.7673,0.00012,20.03926]
[1780303711636,37.39,72729.6,0.0,0.7676,0.00012,20.02317]
[1780303716673,37.39,72729.13,0.0,0.76755,0.00012,20.02555]
[1780303719694,37.39,72724.29,0.0,0.76695,0.00012,20.05287]
[1780303720701,37.39,72720.0,0.0,0.76642,0.00012,20.07715]
[1780303725736,37.38,72719.47,0.0,0.76636,0.00012,20.07949]
[1780303730771,37.38,72720.01,0.0,0.76645,0.00012,20.07577]
[1780303735806,37.38,72720.41,0.0,0.76651,0.00012,20.07287]
[1780303737820,37.38,72722.75,0.0,0.76681,0.00012,20.05932]
[1780303738827,37.38,72724.79,0.0,0.76706,0.00012,20.04761]
[1780303743862,37.38,72724.83,0.0,0.76708,0.00012,20.04692]
[1780303746883,37.38,72721.9,0.0,0.76672,0.00012,20.06331]
[1780303752925,37.37,72721.11,0.0,0.76663,0.00012,20.06716]
[1780303757960,37.37,72720.55,0.0,0.76657,0.00012,20.06978]
[1780303764006,37.37,72720.29,0.0,0.76656,0.00012,20.07055]
[1780303765009,37.37,72726.61,0.0,0.76735,0.00012,20.03446]
[1780303768030,37.37,72729.79,0.0,0.76775,0.00012,20.01601]
[1780303771051,37.37,72732.08,0.0,0.76806,0.00012,19.99927]
[1780303777093,37.37,72731.27,0.0,0.76797,0.00012,20.00367]
[1780303782128,37.36,72732.57,0.0,0.76813,0.00012,19.99612]
[1780303788171,37.36,72731.76,0.0,0.76803,0.00012,20.00064]
[1780303789178,37.36,72727.98,0.0,0.76756,0.00012,20.02217]
[1780303792199,37.36,72724.17,0.0,0.76709,0.00012,20.0437]
[1780303798242,37.36,72723.56,0.0,0.76703,0.00012,20.04669]
[1780303803279,37.36,72724.53,0.0,0.76716,0.00012,20.04074]
[1780303808314,37.36,72724.68,0.0,0.76718,0.00012,20.03948]
[1780303813349,37.36,72723.89,0.0,0.76709,0.00012,20.04358]
[1780303818384,37.36,72723.48,0.0,0.76705,0.00012,20.04547]
[1780303820398,37.36,72717.7,0.0,0.76633,0.00013,20.07817]
[1780303821405,37.35,72713.08,0.0,0.76576,0.00013,20.10429]
[1780303825432,37.35,72710.91,0.0,0.7655,0.00013,20.11598]
[1780303830468,37.35,72708.44,0.0,0.7652,0.00013,20.12939]
[1780303835504,37.35,72707.86,0.0,0.76516,0.00013,20.12868]
[1780303840538,37.35,72708.27,0.0,0.76522,0.00013,20.12594]
[1780303845575,37.35,72708.36,0.0,0.76524,0.00013,20.12505]
[1780303847589,37.34,72712.21,0.0,0.76573,0.00013,20.10305]
[1780303848596,37.34,72730.27,0.0,0.76799,0.00012,20.00017]
[1780303849603,37.34,72731.46,0.0,0.76814,0.00012,19.99335]
[1780303850610,37.34,72726.69,0.0,0.76754,0.00012,20.0205]
[1780303852626,37.34,72723.56,0.0,0.76716,0.00012,20.03812]
[1780303857662,37.34,72721.64,0.0,0.76693,0.00012,20.04838]
[1780303862697,37.34,72721.34,0.0,0.76691,0.00013,20.04937]
[1780303865718,37.34,72718.68,0.0,0.76658,0.00013,20.06408]
[1780303868740,37.34,72727.01,0.0,0.76763,0.00012,20.01616]
[1780303870753,37.33,72723.23,0.0,0.76717,0.00012,20.03752]
[1780303875788,37.33,72721.5,0.0,0.76696,0.00013,20.04678]
[1780303880824,37.33,72725.33,0.0,0.76746,0.00012,20.02429]
[1780303881831,37.33,72728.8,0.0,0.76789,0.00012,20.00439]
[1780303882838,37.33,72724.29,0.0,0.76733,0.00012,20.03004]
[1780303888883,37.33,72723.47,0.0,0.76724,0.00012,20.03404]
[1780303893918,37.32,72720.3,0.0,0.76688,0.00013,20.04799]
[1780303894924,37.32,72716.82,0.0,0.76645,0.00013,20.06767]
[1780303899962,37.32,72717.04,0.0,0.76649,0.00013,20.06592]
[1780303904997,37.32,72716.38,0.0,0.76642,0.00013,20.06916]
[1780303910032,37.32,72715.75,0.0,0.76635,0.00013,20.07222]
[1780303915067,37.32,72715.96,0.0,0.76638,0.00013,20.07049]
[1780303920102,37.31,72714.92,0.0,0.76627,0.00013,20.07587]
[1780303921108,37.31,72719.22,0.0,0.76681,0.00013,20.05127]
[1780303927150,37.31,72719.46,0.0,0.76685,0.00013,20.04908]
[1780303932186,37.31,72719.86,0.0,0.76692,0.00013,20.04616]
[1780303934200,37.31,72716.8,0.0,0.76654,0.00013,20.06334]
[1780303939235,37.3,72716.05,0.0,0.76646,0.00013,20.06672]
[1780303944270,37.3,72715.14,0.0,0.76637,0.00013,20.07114]
[1780303950312,37.3,72715.82,0.0,0.76646,0.00013,20.06668]
[1780303955346,37.3,72716.93,0.0,0.76664,0.00013,20.05637]
[1780303960382,37.3,72721.73,0.0,0.76725,0.00013,20.02857]
[1780303961389,37.3,72727.69,0.0,0.76799,0.00012,19.99442]
[1780303965417,37.29,72722.71,0.0,0.76738,0.00013,20.02259]
[1780303970452,37.29,72720.92,0.0,0.76717,0.00013,20.03222]
[1780303975487,37.29,72719.97,0.0,0.76706,0.00013,20.03699]
[1780303980536,37.29,72721.0,0.0,0.7672,0.00013,20.03057]
[1780303980633,37.29,72724.58,0.0,0.76765,0.00012,20.01]
[1780303983544,37.29,72722.38,0.0,0.76738,0.00013,20.02219]
[1780303988579,37.28,72723.26,0.0,0.76751,0.00013,20.01653]
[1780303991600,37.28,72725.33,0.0,0.76777,0.00012,20.00435]
[1780303995628,37.28,72723.29,0.0,0.76753,0.00013,20.01554]
[1780304000663,37.28,72725.25,0.0,0.76779,0.00012,20.00363]
[1780304001670,37.28,72732.09,0.0,0.76864,0.00012,19.96436]
[1780304005697,37.28,72729.41,0.0,0.76832,0.00012,19.97932]
[1780304010733,37.27,72728.09,0.0,0.76817,0.00012,19.98621]
[1780304015768,37.27,72727.37,0.0,0.76812,0.00012,19.98613]
[1780304016774,37.27,72724.23,0.0,0.76773,0.00013,20.00396]
[1780304017782,37.27,72720.45,0.0,0.76726,0.00013,20.02541]
[1780304022817,37.27,72719.98,0.0,0.76722,0.00013,20.02724]
[1780304027852,37.26,72721.64,0.0,0.76744,0.00013,20.01694]
[1780304032886,37.26,72722.56,0.0,0.76757,0.00013,20.01092]
[1780304038928,37.26,72722.57,0.0,0.76759,0.00013,20.01015]
[1780304043964,37.26,72721.92,0.0,0.76751,0.00013,20.01355]
[1780304053040,37.26,72722.08,0.0,0.76755,0.00013,20.01203]
[1780304058075,37.25,72721.74,0.0,0.76751,0.00013,20.01365]
[1780304063110,37.25,72721.79,0.0,0.76752,0.00013,20.01304]
[1780304068145,37.25,72721.68,0.0,0.76752,0.00013,20.01333]
[1780304073181,37.25,72720.96,0.0,0.76746,0.00013,20.01356]
[1780304078220,37.25,72721.16,0.0,0.76749,0.00013,20.01207]
[1780304083255,37.25,72721.57,0.0,0.76755,0.00013,20.00939]
[1780304084262,37.25,72723.79,0.0,0.76783,0.00013,19.99663]
[1780304089297,37.25,72722.87,0.0,0.76772,0.00013,20.00163]
[1780304094331,37.25,72724.58,0.0,0.76794,0.00013,19.99158]
[1780304101381,37.25,72724.58,0.0,0.76795,0.00013,19.99123]
[1780304105410,37.24,72727.31,0.0,0.76829,0.00012,19.97539]
[1780304111451,37.25,72728.34,0.0,0.76841,0.00012,19.96986]
[1780304113465,37.25,72724.54,0.0,0.76794,0.00013,19.99169]
[1780304114472,37.25,72722.02,0.0,0.76762,0.00013,20.00607]
[1780304120513,37.25,72722.05,0.0,0.76762,0.00013,20.00601]
[1780304125550,37.25,72724.14,0.0,0.76788,0.00013,19.99418]
[1780304130585,37.25,72726.66,0.0,0.76819,0.00012,19.97995]
[1780304135620,37.25,72726.3,0.0,0.76817,0.00013,19.97877]
[1780304136627,37.25,72728.47,0.0,0.76844,0.00012,19.96639]
[1780304141662,37.25,72729.16,0.0,0.76852,0.00012,19.96241]
[1780304144698,37.25,72735.04,0.0,0.76926,0.00012,19.92871]
[1780304149733,37.25,72735.94,0.0,0.76936,0.00012,19.92412]
[1780304154769,37.25,72737.25,0.0,0.76951,0.00012,19.91706]
[1780304157790,37.25,72740.54,0.0,0.76992,0.00012,19.89821]
[1780304158797,37.25,72743.48,0.0,0.77028,0.00012,19.88134]
[1780304162825,37.25,72749.33,0.0,0.77101,0.00012,19.84791]
[1780304163831,37.25,72752.19,0.0,0.77136,0.00012,19.83142]
[1780304168460,37.25,72753.4,0.0,0.77151,0.00012,19.82452]
[1780304168509,37.25,72753.4,0.0,0.77151,0.00012,19.82452]
[1780304168561,37.25,72752.94,0.0,0.77145,0.00012,19.82724]
[1780304173902,37.25,72749.79,0.0,0.77106,0.00012,19.84553]
[1780304178937,37.26,72749.83,0.0,0.77105,0.00012,19.84589]
[1780304183971,37.26,72750.56,0.0,0.77114,0.00012,19.84183]
[1780304188000,37.26,72752.5,0.0,0.77137,0.00012,19.83082]
[1780304192028,37.26,72754.95,0.0,0.7717,0.00012,19.81334]
[1780304197063,37.26,72756.58,0.0,0.77189,0.00012,19.80429]
[1780304198070,37.26,72758.9,0.0,0.77218,0.00012,19.79087]
[1780304203105,37.26,72761.5,0.0,0.7725,0.00012,19.7758]
[1780304207135,37.26,72768.29,0.0,0.77334,0.00012,19.73657]
[1780304208142,37.26,72770.36,0.0,0.7736,0.00012,19.72453]
[1780304213177,37.26,72772.11,0.0,0.77382,0.00012,19.71426]
[1780304215191,37.26,72774.93,0.0,0.77416,0.00012,19.69787]
[1780304220229,37.26,72776.84,0.0,0.7744,0.00012,19.68681]
[1780304221235,37.26,72773.51,0.0,0.77399,0.00012,19.70614]
[1780304223249,37.26,72785.13,0.0,0.77542,0.00012,19.63864]
[1780304224255,37.26,72789.16,0.0,0.77591,0.00012,19.61515]
[1780304227084,37.26,72789.48,0.0,0.77595,0.00012,19.61327]
[1780304228283,37.26,72791.75,0.0,0.77622,0.00012,19.60025]
[1780304231188,37.26,72792.46,0.0,0.77631,0.00012,19.59635]
[1780304231229,37.26,72792.46,0.0,0.77631,0.00012,19.59635]
[1780304231640,37.26,72798.29,0.0,0.77702,0.00012,19.56248]
[1780304231976,37.26,72798.29,0.0,0.77702,0.00012,19.56248]
[1780304232323,37.26,72806.83,0.0,0.77806,0.00012,19.51266]
[1780304234337,37.26,72802.56,0.0,0.77753,0.00012,19.53784]
[1780304234884,37.26,72802.56,0.0,0.77753,0.00012,19.53784]
[1780304236678,37.26,72803.7,0.0,0.77767,0.00012,19.53127]
[1780304236363,37.26,72810.97,0.0,0.77855,0.00012,19.48885]
[1780304238714,37.26,72811.4,0.0,0.7786,0.00012,19.48648]
[1780304238377,37.26,72818.51,0.0,0.77947,0.00012,19.44487]
[1780304241399,37.26,72820.17,0.0,0.77966,0.00012,19.43542]
[1780304242405,37.26,72825.23,0.0,0.78027,0.00012,19.40583]
[1780304244419,37.27,72822.1,0.0,0.77989,0.00012,19.42459]
[1780304245426,37.27,72819.77,0.0,0.7796,0.00012,19.43848]
[1780304247440,37.27,72818.36,0.0,0.77942,0.00012,19.44715]
[1780304251551,37.27,72818.55,0.0,0.77943,0.00012,19.44662]
[1780304251666,37.27,72818.55,0.0,0.77943,0.00012,19.44662]
[1780304251739,37.27,72818.55,0.0,0.77943,0.00012,19.44662]
[1780304251762,37.27,72819.05,0.0,0.77951,0.00012,19.44051]
[1780304252770,37.27,72819.05,0.0,0.77951,0.00012,19.44051]
[1780304252997,37.27,72819.65,0.0,0.77958,0.00012,19.43699]
[1780304253482,37.27,72821.89,0.0,0.77985,0.00012,19.42406]
[1780304254489,37.27,72825.39,0.0,0.78027,0.00012,19.40373]
[1780304259524,37.28,72824.76,0.0,0.78017,0.00012,19.4086]
[1780304260000,37.28,72824.76,0.0,0.78017,0.00012,19.4086]
[1780304260108,37.28,72824.76,0.0,0.78017,0.00012,19.4086]
[1780304260246,37.28,72824.76,0.0,0.78017,0.00012,19.4086]
[1780304260531,37.28,72822.47,0.0,0.77989,0.00012,19.42227]
[1780304262546,37.28,72816.19,0.0,0.77912,0.00012,19.45952]
[1780304263552,37.28,72807.54,0.0,0.77806,0.00012,19.51034]
[1780304264560,37.28,72805.7,0.0,0.77783,0.00012,19.52136]
[1780304266573,37.28,72803.19,0.0,0.77752,0.00012,19.53631]
[1780304267135,37.28,72803.19,0.0,0.77752,0.00012,19.53631]
[1780304267188,37.28,72803.19,0.0,0.77752,0.00012,19.53631]
[1780304267230,37.28,72803.19,0.0,0.77752,0.00012,19.53631]
[1780304267580,37.28,72804.3,0.0,0.77765,0.00012,19.53002]
[1780304272615,37.29,72805.77,0.0,0.77781,0.00012,19.52234]
[1780304273622,37.29,72807.33,0.0,0.778,0.00012,19.5134]
[1780304276643,37.29,72809.35,0.0,0.77823,0.00012,19.50218]
[1780304278259,37.29,72809.94,0.0,0.7783,0.00012,19.49893]
[1780304278269,37.29,72809.94,0.0,0.7783,0.00012,19.49893]
[1780304278489,37.29,72809.94,0.0,0.7783,0.00012,19.49893]
[1780304278657,37.29,72811.75,0.0,0.77852,0.00012,19.48856]
[1780304279664,37.29,72817.46,0.0,0.77921,0.00012,19.45536]
[1780304284311,37.29,72816.54,0.0,0.77908,0.00012,19.46146]
[1780304284328,37.29,72816.54,0.0,0.77908,0.00012,19.46146]
[1780304284470,37.29,72816.54,0.0,0.77908,0.00012,19.46146]
[1780304284708,37.29,72815.72,0.0,0.77898,0.00012,19.4664]
[1780304287734,37.29,72818.97,0.0,0.77937,0.00012,19.44763]
[1780304288741,37.29,72826.79,0.0,0.78031,0.00012,19.40206]
[1780304289748,37.3,72830.35,0.0,0.78074,0.00012,19.38137]
[1780304294783,37.3,72827.93,0.0,0.78042,0.00012,19.39671]
[1780304299819,37.3,72828.15,0.0,0.78043,0.00012,19.39641]
[1780304300565,37.3,72828.15,0.0,0.78043,0.00012,19.39641]
[1780304300616,37.3,72828.15,0.0,0.78043,0.00012,19.39641]
[1780304300727,37.3,72828.15,0.0,0.78043,0.00012,19.39641]
[1780304300826,37.3,72828.56,0.0,0.78047,0.00012,19.3942]
[1780304304854,37.31,72827.15,0.0,0.78029,0.00012,19.40324]
[1780304308183,37.31,72827.08,0.0,0.78027,0.00012,19.40401]
[1780304308220,37.31,72827.08,0.0,0.78027,0.00012,19.40401]
[1780304308230,37.31,72827.08,0.0,0.78027,0.00012,19.40401]
[1780304308282,37.31,72826.96,0.0,0.78025,0.00012,19.40489]
[1780304312517,37.31,72827.49,0.0,0.78031,0.00012,19.4023]
[1780304312723,37.31,72827.49,0.0,0.78031,0.00012,19.4023]
[1780304312811,37.31,72827.7,0.0,0.78035,0.00012,19.39784]
[1780304313917,37.31,72826.34,0.0,0.78019,0.00012,19.40599]
[1780304314924,37.31,72824.59,0.0,0.77997,0.00012,19.41641]
[1780304319960,37.31,72823.52,0.0,0.77983,0.00012,19.42338]
[1780304321601,37.31,72823.52,0.0,0.77983,0.00012,19.42338]
[1780304321649,37.31,72823.52,0.0,0.77983,0.00012,19.42338]
[1780304321723,37.31,72823.52,0.0,0.77983,0.00012,19.42338]
[1780304321750,37.31,72823.26,0.0,0.77979,0.00012,19.42517]
[1780304324994,37.32,72824.85,0.0,0.77997,0.00012,19.41625]
[1780304327008,37.32,72826.52,0.0,0.78017,0.00012,19.40675]
[1780304329110,37.32,72826.31,0.0,0.78014,0.00012,19.40814]
[1780304329157,37.32,72826.31,0.0,0.78014,0.00012,19.40814]
[1780304329223,37.32,72826.31,0.0,0.78014,0.00012,19.40814]
[1780304329258,37.32,72826.11,0.0,0.78012,0.00012,19.40947]
[1780304335067,37.32,72823.93,0.0,0.77983,0.00012,19.42315]
[1780304336480,37.32,72823.93,0.0,0.77983,0.00012,19.42315]
[1780304336533,37.32,72823.93,0.0,0.77983,0.00012,19.42315]
[1780304336720,37.32,72823.93,0.0,0.77983,0.00012,19.42315]
[1780304336821,37.32,72822.61,0.0,0.77967,0.00012,19.43114]
[1780304337080,37.32,72816.63,0.0,0.77894,0.00012,19.46613]
[1780304342116,37.32,72813.49,0.0,0.77856,0.00012,19.48484]
[1780304343123,37.32,72811.89,0.0,0.77836,0.00012,19.49424]
[1780304344130,37.32,72805.8,0.0,0.77762,0.00012,19.52982]
[1780304345137,37.32,72800.49,0.0,0.77697,0.00012,19.56098]
[1780304345988,37.32,72800.49,0.0,0.77697,0.00012,19.56098]
[1780304346041,37.32,72800.49,0.0,0.77697,0.00012,19.56098]
[1780304346220,37.32,72800.49,0.0,0.77697,0.00012,19.56098]
[1780304346283,37.32,72800.7,0.0,0.77699,0.00012,19.55985]
[1780304351179,37.33,72798.84,0.0,0.77675,0.00012,19.57127]
[1780304355448,37.33,72798.93,0.0,0.77676,0.00012,19.57108]
[1780304355474,37.33,72798.93,0.0,0.77676,0.00012,19.57108]
[1780304355500,37.33,72798.93,0.0,0.77676,0.00012,19.57108]
[1780304355549,37.33,72798.6,0.0,0.77671,0.00012,19.57335]
[1780304357550,37.33,72798.67,0.0,0.77671,0.00012,19.57311]
[1780304357721,37.33,72798.67,0.0,0.77671,0.00012,19.57311]
[1780304357822,37.33,72798.74,0.0,0.77672,0.00012,19.57305]
[1780304364271,37.33,72798.26,0.0,0.77664,0.00012,19.57689]
[1780304367586,37.34,72798.18,0.0,0.77662,0.00012,19.57771]
[1780304367632,37.34,72798.18,0.0,0.77662,0.00012,19.57771]
[1780304367725,37.34,72798.18,0.0,0.77662,0.00012,19.57771]
[1780304367780,37.34,72797.77,0.0,0.77656,0.00012,19.58044]
[1780304373333,37.34,72800.74,0.0,0.77693,0.00012,19.56045]
[1780304374341,37.34,72804.61,0.0,0.7774,0.00012,19.53811]
[1780304375348,37.34,72807.86,0.0,0.77779,0.00012,19.51928]
[1780304376224,37.34,72807.86,0.0,0.77779,0.00012,19.51928]
[1780304376265,37.34,72807.86,0.0,0.77779,0.00012,19.51928]
[1780304376473,37.34,72807.86,0.0,0.77779,0.00012,19.51928]
[1780304376486,37.34,72808.94,0.0,0.77792,0.00012,19.51302]
[1780304379376,37.34,72805.19,0.0,0.77746,0.00012,19.53532]
[1780304384848,37.34,72805.01,0.0,0.77743,0.00012,19.53685]
[1780304384897,37.34,72805.01,0.0,0.77743,0.00012,19.53685]
[1780304384895,37.34,72804.94,0.0,0.77742,0.00012,19.53737]
[1780304384975,37.34,72804.94,0.0,0.77742,0.00012,19.53737]
[1780304385418,37.34,72805.07,0.0,0.77743,0.00012,19.53662]
[1780304390453,37.35,72805.78,0.0,0.77751,0.00012,19.53271]
[1780304393476,37.35,72809.38,0.0,0.77795,0.00012,19.51181]
[1780304395263,37.35,72809.66,0.0,0.77798,0.00012,19.51023]
[1780304395313,37.35,72809.66,0.0,0.77798,0.00012,19.51023]
[1780304395471,37.35,72809.66,0.0,0.77798,0.00012,19.51023]
[1780304395490,37.35,72809.62,0.0,0.77798,0.00012,19.51051]
[1780304400526,37.35,72809.7,0.0,0.77798,0.00012,19.51035]
[1780304401533,37.35,72816.54,0.0,0.77881,0.00012,19.47048]
[1780304402540,37.35,72820.93,0.0,0.77934,0.00012,19.4449]
[1780304404648,37.35,72820.77,0.0,0.77932,0.00012,19.44595]
[1780304404695,37.35,72820.77,0.0,0.77932,0.00012,19.44595]
[1780304404721,37.35,72820.77,0.0,0.77932,0.00012,19.44595]
[1780304404750,37.35,72818.15,0.0,0.779,0.00012,19.46138]
[1780304406572,37.35,72819.53,0.0,0.77916,0.00012,19.45349]
[1780304409596,37.35,72815.6,0.0,0.77868,0.00012,19.47674]
[1780304410474,37.35,72815.6,0.0,0.77868,0.00012,19.47674]
[1780304410527,37.35,72815.6,0.0,0.77868,0.00012,19.47674]
[1780304410731,37.35,72815.6,0.0,0.77868,0.00012,19.47674]
[1780304410812,37.35,72814.88,0.0,0.77859,0.00012,19.48101]
[1780304415638,37.35,72816.56,0.0,0.77879,0.00012,19.4715]
[1780304417638,37.35,72816.66,0.0,0.7788,0.00012,19.47098]
[1780304417690,37.35,72816.66,0.0,0.7788,0.00012,19.47098]
[1780304417725,37.35,72816.66,0.0,0.7788,0.00012,19.47098]
[1780304417740,37.35,72816.6,0.0,0.77879,0.00012,19.4714]
[1780304423695,37.35,72818.3,0.0,0.77899,0.00012,19.46185]
[1780304425100,37.35,72819.14,0.0,0.77909,0.00012,19.45702]
[1780304425151,37.35,72819.14,0.0,0.77909,0.00012,19.45702]
[1780304425221,37.35,72819.14,0.0,0.77909,0.00012,19.45702]
[1780304425709,37.35,72818.1,0.0,0.77896,0.00012,19.46317]
[1780304428730,37.35,72820.22,0.0,0.77922,0.00012,19.45098]
[1780304432827,37.35,72820.26,0.0,0.77922,0.00012,19.45091]
[1780304432873,37.35,72820.26,0.0,0.77922,0.00012,19.45091]
[1780304432922,37.35,72820.26,0.0,0.77924,0.00012,19.44748]
[1780304432980,37.35,72820.26,0.0,0.77924,0.00012,19.44748]
[1780304438800,37.36,72821.09,0.0,0.77933,0.00012,19.44311]
[1780304440772,37.36,72821.09,0.0,0.77933,0.00012,19.44311]
[1780304440824,37.36,72821.09,0.0,0.77933,0.00012,19.44311]
[1780304440872,37.36,72822.99,0.0,0.77956,0.00012,19.43216]
[1780304440990,37.36,72822.99,0.0,0.77956,0.00012,19.43216]
[1780304446858,37.36,72823.12,0.0,0.77956,0.00012,19.43199]
[1780304447944,37.36,72823.12,0.0,0.77956,0.00012,19.43199]
[1780304447975,37.36,72823.12,0.0,0.77956,0.00012,19.43199]
[1780304447987,37.36,72823.69,0.0,0.77963,0.00012,19.42876]
[1780304448446,37.36,72823.69,0.0,0.77963,0.00012,19.42876]
[1780304448470,37.36,72823.69,0.0,0.77963,0.00012,19.42876]
[1780304448873,37.36,72824.16,0.0,0.77969,0.00012,19.42611]
[1780304453908,37.36,72824.92,0.0,0.77977,0.00012,19.4222]
[1780304454916,37.36,72827.45,0.0,0.78007,0.00012,19.4075]
[1780304455923,37.36,72831.0,0.0,0.7805,0.00012,19.38682]
[1780304457112,37.36,72830.43,0.0,0.78043,0.00012,19.39029]
[1780304457164,37.36,72830.43,0.0,0.78043,0.00012,19.39029]
[1780304457220,37.36,72830.43,0.0,0.78043,0.00012,19.39029]
[1780304457923,37.36,72830.43,0.0,0.78043,0.00012,19.39029]
[1780304457940,37.36,72830.62,0.0,0.78045,0.00012,19.38933]
[1780304459954,37.36,72832.11,0.0,0.78062,0.00012,19.38091]
[1780304460973,37.36,72832.11,0.0,0.78062,0.00012,19.38091]
[1780304460994,37.36,72832.36,0.0,0.78065,0.00012,19.3796]
[1780304465996,37.37,72832.81,0.0,0.78069,0.00012,19.3778]
[1780304468017,37.37,72831.45,0.0,0.78051,0.00012,19.3861]
[1780304469690,37.37,72831.45,0.0,0.78051,0.00012,19.3861]
[1780304469721,37.37,72831.45,0.0,0.78051,0.00012,19.3861]
[1780304469969,37.37,72831.96,0.0,0.78057,0.00012,19.38343]
[1780304474067,37.37,72844.06,0.0,0.78201,0.00012,19.31311]
[1780304475331,37.37,72844.06,0.0,0.78201,0.00012,19.31311]
[1780304475400,37.37,72844.06,0.0,0.78201,0.00012,19.31311]
[1780304475490,37.37,72860.41,0.0,0.78397,0.00012,19.21706]
[1780304476076,37.37,72866.21,0.0,0.78466,0.00012,19.18284]
[1780304477084,37.37,72868.33,0.0,0.78491,0.00012,19.17044]
[1780304478890,37.37,72868.33,0.0,0.78491,0.00012,19.17044]
[1780304478923,37.37,72868.15,0.0,0.78489,0.00012,19.17166]
[1780304480340,37.37,72867.91,0.0,0.78486,0.00012,19.17316]
[1780304480392,37.37,72867.91,0.0,0.78486,0.00012,19.17316]
[1780304480719,37.37,72867.91,0.0,0.78486,0.00012,19.17316]
[1780304480821,37.37,72867.34,0.0,0.78479,0.00012,19.17661]
[1780304481112,37.37,72865.44,0.0,0.78456,0.00012,19.1879]
[1780304483166,37.37,72865.81,0.0,0.7846,0.00012,19.18578]
[1780304483219,37.37,72865.81,0.0,0.7846,0.00012,19.18578]
[1780304483265,37.37,72866.03,0.0,0.78463,0.00012,19.18455]
[1780304488162,37.38,72861.58,0.0,0.78409,0.00012,19.21109]
[1780304489169,37.38,72858.43,0.0,0.78371,0.00012,19.22976]
[1780304492020,37.38,72856.25,0.0,0.78348,0.00012,19.23903]
[1780304493315,37.38,72855.23,0.0,0.78336,0.00012,19.24502]
[1780304493367,37.38,72855.23,0.0,0.78336,0.00012,19.24502]
[1780304493417,37.38,72854.85,0.0,0.78331,0.00012,19.24725]
[1780304494975,37.38,72854.85,0.0,0.78331,0.00012,19.24725]
[1780304494991,37.38,72856.93,0.0,0.78356,0.00012,19.23498]
[1780304495736,37.38,72856.93,0.0,0.78356,0.00012,19.23498]
[1780304497585,37.38,72860.79,0.0,0.78402,0.00012,19.21225]
[1780304501253,37.38,72858.44,0.0,0.78374,0.00012,19.22622]
[1780304503272,37.38,72856.15,0.0,0.78346,0.00012,19.23974]
[1780304504276,37.38,72847.18,0.0,0.78239,0.00012,19.29262]
[1780304505283,37.38,72844.5,0.0,0.78206,0.00012,19.30841]
[1780304510318,37.38,72844.17,0.0,0.78202,0.00012,19.31046]
[1780304515354,37.38,72844.5,0.0,0.78206,0.00012,19.30862]
[1780304520389,37.38,72845.83,0.0,0.78222,0.00012,19.30094]
[1780304521396,37.38,72848.77,0.0,0.78257,0.00012,19.28369]
[1780304522403,37.38,72851.23,0.0,0.78286,0.00012,19.26928]
[1780304524417,37.38,72854.49,0.0,0.78325,0.00012,19.25024]
[1780304526430,37.38,72857.15,0.0,0.78357,0.00012,19.23479]
[1780304528444,37.38,72861.45,0.0,0.78408,0.00012,19.20957]
[1780304531467,37.38,72863.63,0.0,0.78434,0.00012,19.19683]
[1780304536505,37.38,72860.88,0.0,0.784,0.00012,19.21341]
[1780304539526,37.38,72866.64,0.0,0.78468,0.00012,19.17964]
[1780304544561,37.38,72865.04,0.0,0.78449,0.00012,19.18929]
[1780304546575,37.38,72863.16,0.0,0.78426,0.00012,19.20053]
[1780304548994,37.38,72862.31,0.0,0.78416,0.00012,19.2056]
[1780304549090,37.38,72861.38,0.0,0.78405,0.00012,19.21114]
[1780304552617,37.38,72863.72,0.0,0.78435,0.00012,19.19395]
[1780304553630,37.38,72867.07,0.0,0.78475,0.00012,19.17425]
[1780304554637,37.38,72868.83,0.0,0.78496,0.00012,19.16392]
[1780304556651,37.39,72866.97,0.0,0.78473,0.00012,19.17503]
[1780304558665,37.39,72865.39,0.0,0.78454,0.00012,19.18446]
[1780304562693,37.39,72866.97,0.0,0.78472,0.00012,19.17533]
[1780304563705,37.39,72868.94,0.0,0.78496,0.00012,19.16376]
[1780304565719,37.39,72866.04,0.0,0.78461,0.00012,19.18104]
[1780304567733,37.39,72861.77,0.0,0.7841,0.00012,19.20635]
[1780304568740,37.39,72858.52,0.0,0.78371,0.00012,19.22553]
[1780304570754,37.39,72863.8,0.0,0.78434,0.00012,19.19442]
[1780304571761,37.39,72865.39,0.0,0.78453,0.00012,19.18509]
[1780304576796,37.39,72864.63,0.0,0.78443,0.00012,19.18985]
[1780304581831,37.39,72863.53,0.0,0.7843,0.00012,19.19661]
[1780304585859,37.39,72859.76,0.0,0.78384,0.00012,19.21906]
[1780304586866,37.39,72854.79,0.0,0.78325,0.00012,19.24835]
[1780304589887,37.39,72859.24,0.0,0.78378,0.00012,19.22219]
[1780304594921,37.39,72856.33,0.0,0.78342,0.00012,19.23958]
[1780304597943,37.39,72854.27,0.0,0.78318,0.00012,19.25178]
[1780304602978,37.39,72854.34,0.0,0.78318,0.00012,19.25148]
[1780304608020,37.39,72854.83,0.0,0.78324,0.00012,19.24875]
[1780304611041,37.39,72859.52,0.0,0.78382,0.00012,19.21766]
[1780304612048,37.39,72863.34,0.0,0.78428,0.00012,19.19519]
[1780304614062,37.39,72865.18,0.0,0.78449,0.00012,19.18451]
[1780304615069,37.39,72868.41,0.0,0.78488,0.00012,19.16549]
[1780304617083,37.39,72872.88,0.0,0.78541,0.00012,19.1392]
[1780304618091,37.39,72876.66,0.0,0.78586,0.00012,19.11693]
[1780304620107,37.39,72878.29,0.0,0.78605,0.00012,19.10742]
[1780304623128,37.4,72880.07,0.0,0.78626,0.00012,19.09716]
[1780304628163,37.4,72880.81,0.0,0.78634,0.00012,19.09286]
[1780304631184,37.4,72888.8,0.0,0.78729,0.00012,19.04544]
[1780304635212,37.4,72886.57,0.0,0.78703,0.00012,19.05871]
[1780304636219,37.4,72885.11,0.0,0.78685,0.00012,19.06743]
[1780304640009,37.4,72883.66,0.0,0.78667,0.00012,19.07624]
[1780304645281,37.4,72882.02,0.0,0.78647,0.00012,19.08647]
[1780304646289,37.4,72874.53,0.0,0.78558,0.00012,19.13084]
[1780304649310,37.4,72872.95,0.0,0.78539,0.00012,19.14025]
[1780304654345,37.4,72873.65,0.0,0.78547,0.00012,19.1362]
[1780304658373,37.4,72875.45,0.0,0.78568,0.00012,19.12565]
[1780304660387,37.4,72878.33,0.0,0.78602,0.00012,19.1087]
[1780304662401,37.4,72875.61,0.0,0.7857,0.00012,19.12489]
[1780304667435,37.4,72874.35,0.0,0.78555,0.00012,19.13246]
[1780304671464,37.4,72872.81,0.0,0.78539,0.00012,19.13804]
[1780304678513,37.4,72872.9,0.0,0.7854,0.00012,19.13759]
[1780304685562,37.4,72871.8,0.0,0.78527,0.00012,19.14414]
[1780304687581,37.4,72869.11,0.0,0.78494,0.00012,19.16003]
[1780304689595,37.4,72866.9,0.0,0.78468,0.00012,19.17304]
[1780304694631,37.4,72866.35,0.0,0.78462,0.00012,19.17613]
[1780304696645,37.4,72873.1,0.0,0.78542,0.00012,19.13623]
[1780304701680,37.4,72874.06,0.0,0.78554,0.00012,19.13067]
[1780304706715,37.4,72875.3,0.0,0.78568,0.00012,19.12351]
[1780304712757,37.4,72875.02,0.0,0.78564,0.00012,19.12538]
[1780304718799,37.4,72879.31,0.0,0.78615,0.00012,19.10026]
[1780304719806,37.4,72880.85,0.0,0.78633,0.00012,19.09122]
[1780304720812,37.4,72885.2,0.0,0.78684,0.00012,19.06556]
[1780304721820,37.4,72887.57,0.0,0.78712,0.00012,19.05163]
[1780304723835,37.4,72885.49,0.0,0.78687,0.00012,19.06408]
[1780304728870,37.4,72885.54,0.0,0.78688,0.00012,19.06404]
[1780304730223,37.4,72887.91,0.0,0.78716,0.00012,19.05004]
[1780304730974,37.4,72887.91,0.0,0.78716,0.00012,19.05004]
[1780304731052,37.41,72888.14,0.0,0.78721,0.00012,19.04514]
[1780304735919,37.41,72890.02,0.0,0.78743,0.00012,19.03418]
[1780304740954,37.41,72890.67,0.0,0.7875,0.00012,19.03047]
[1780304743975,37.41,72892.45,0.0,0.78771,0.00012,19.01999]
[1780304745989,37.41,72899.05,0.0,0.78849,0.00012,18.98088]
[1780304746996,37.41,72900.97,0.0,0.78871,0.00012,18.96955]
[1780304747299,37.41,72900.97,0.0,0.78871,0.00012,18.96955]
[1780304749012,37.41,72903.08,0.0,0.78896,0.00012,18.957]
[1780304753042,37.41,72904.85,0.0,0.78917,0.00012,18.9465]
[1780304754047,37.41,72907.67,0.0,0.7895,0.00012,18.92968]
[1780304759082,37.41,72908.44,0.0,0.7896,0.00012,18.92494]
[1780304761946,37.41,72908.44,0.0,0.7896,0.00012,18.9249]
[1780304762109,37.41,72909.11,0.0,0.78968,0.00012,18.92089]
[1780304767143,37.41,72907.8,0.0,0.78952,0.00012,18.92857]
[1780304768151,37.41,72909.36,0.0,0.78971,0.00012,18.91926]
[1780304769158,37.41,72904.04,0.0,0.78908,0.00012,18.95088]
[1780304770165,37.41,72901.05,0.0,0.78873,0.00012,18.96859]
[1780304772179,37.4,72898.63,0.0,0.78845,0.00012,18.98281]
[1780304777214,37.4,72897.84,0.0,0.78836,0.00012,18.98727]
[1780304782248,37.4,72899.5,0.0,0.78856,0.00012,18.97709]
[1780304785271,37.4,72897.62,0.0,0.78835,0.00012,18.98782]
[1780304790306,37.4,72898.09,0.0,0.78841,0.00012,18.98455]
[1780304795341,37.4,72899.01,0.0,0.78856,0.00012,18.97504]
[1780304796348,37.4,72903.58,0.0,0.7891,0.00012,18.94779]
[1780304801382,37.4,72903.56,0.0,0.7891,0.00012,18.94763]
[1780304806418,37.4,72902.7,0.0,0.789,0.00012,18.95242]
[1780304811453,37.4,72902.77,0.0,0.78902,0.00012,18.95174]
[1780304816488,37.39,72901.49,0.0,0.78887,0.00012,18.95907]
[1780304822530,37.39,72901.19,0.0,0.78884,0.00012,18.96047]
[1780304828573,37.39,72901.06,0.0,0.78884,0.00012,18.96087]
[1780304836629,37.39,72900.99,0.0,0.78884,0.00012,18.96077]
[1780304840657,37.39,72891.16,0.0,0.78768,0.00012,19.01903]
[1780304841664,37.39,72883.71,0.0,0.7868,0.00012,19.06319]
[1780304846698,37.39,72883.81,0.0,0.78681,0.00012,19.06232]
[1780304849339,37.39,72882.83,0.0,0.7867,0.00012,19.06807]
[1780304849370,37.39,72881.1,0.0,0.78649,0.00012,19.07827]
[1780304850367,37.39,72885.9,0.0,0.78706,0.00012,19.04977]
[1780304854754,37.39,72888.14,0.0,0.78736,0.00012,19.03256]
[1780304859789,37.39,72888.64,0.0,0.78743,0.00012,19.0293]
[1780304864826,37.39,72889.47,0.0,0.78753,0.00012,19.02409]
[1780304869860,37.39,72893.66,0.0,0.78803,0.00012,18.99898]
[1780304870866,37.38,72901.7,0.0,0.78898,0.00012,18.95118]
[1780304872881,37.39,72905.75,0.0,0.78946,0.00012,18.92714]
[1780304877916,37.39,72907.42,0.0,0.78965,0.00012,18.91751]
[1780304882951,37.39,72908.56,0.0,0.78977,0.00012,18.9111]
[1780304884042,37.39,72908.56,0.0,0.78977,0.00012,18.9111]
[1780304887987,37.39,72911.14,0.0,0.79007,0.00012,18.89613]
[1780304890001,37.39,72912.58,0.0,0.79024,0.00012,18.88775]
[1780304895037,37.39,72913.6,0.0,0.79035,0.00012,18.88221]
[1780304896044,37.39,72915.62,0.0,0.79058,0.00012,18.87015]
[1780304898057,37.39,72918.22,0.0,0.79089,0.00012,18.85464]
[1780304899298,37.39,72922.31,0.0,0.79137,0.00012,18.83026]
[1780304899506,37.39,72922.31,0.0,0.79137,0.00012,18.83026]
[1780304899576,37.39,72922.31,0.0,0.79137,0.00012,18.83026]
[1780304899721,37.39,72922.31,0.0,0.79137,0.00012,18.83026]
[1780304899746,37.39,72922.31,0.0,0.79137,0.00012,18.83026]
[1780304900072,37.39,72923.09,0.0,0.79146,0.00012,18.82565]
[1780304902085,37.39,72920.17,0.0,0.79111,0.00012,18.84319]
[1780304903232,37.39,72920.17,0.0,0.79111,0.00012,18.84319]
[1780304903324,37.39,72919.94,0.0,0.79109,0.00012,18.8446]
[1780304906114,37.39,72921.53,0.0,0.79127,0.00012,18.83523]
[1780304909135,37.39,72917.66,0.0,0.79081,0.00012,18.85848]
[1780304913227,37.39,72917.23,0.0,0.79079,0.00012,18.85754]
[1780304913275,37.39,72916.67,0.0,0.79072,0.00012,18.86091]
[1780304915177,37.39,72914.72,0.0,0.79049,0.00012,18.87258]
[1780304916479,37.39,72914.72,0.0,0.79049,0.00012,18.87258]
[1780304916184,37.39,72912.95,0.0,0.79028,0.00012,18.88314]
[1780304916719,37.39,72912.95,0.0,0.79028,0.00012,18.88314]
[1780304917191,37.39,72911.74,0.0,0.79014,0.00012,18.89035]
[1780304921219,37.39,72909.5,0.0,0.78988,0.00012,18.90364]
[1780304927349,37.39,72909.49,0.0,0.78988,0.00012,18.9036]
[1780304927451,37.39,72903.2,0.0,0.78914,0.00012,18.94098]
[1780304928268,37.39,72901.92,0.0,0.78899,0.00012,18.94864]
[1780304930357,37.39,72902.13,0.0,0.78901,0.00012,18.94743]
[1780304930471,37.39,72902.13,0.0,0.78901,0.00012,18.94743]
[1780304930453,37.39,72902.43,0.0,0.78905,0.00012,18.94568]
[1780304931289,37.39,72903.86,0.0,0.78921,0.00012,18.93732]
[1780304936324,37.39,72904.18,0.0,0.78925,0.00012,18.93535]
[1780304941361,37.39,72903.53,0.0,0.78918,0.00012,18.93893]
[1780304944382,37.39,72902.26,0.0,0.78904,0.00012,18.94625]
[1780304949417,37.39,72901.51,0.0,0.78895,0.00012,18.95033]
[1780304954452,37.39,72900.24,0.0,0.78881,0.00012,18.95746]
[1780304959487,37.39,72901.18,0.0,0.78893,0.00012,18.95141]
[1780304964523,37.39,72901.83,0.0,0.78902,0.00012,18.9471]
[1780304969558,37.38,72901.99,0.0,0.78904,0.00012,18.94575]
[1780304971572,37.38,72905.42,0.0,0.78948,0.00012,18.92152]
[1780304972579,37.38,72908.1,0.0,0.78979,0.00012,18.90551]
[1780304973585,37.38,72910.5,0.0,0.79008,0.00012,18.89119]
[1780304978621,37.38,72915.78,0.0,0.7907,0.00012,18.8597]
[1780304982649,37.38,72910.28,0.0,0.79005,0.00012,18.89264]
[1780304983656,37.38,72907.46,0.0,0.78972,0.00012,18.90944]
[1780304986676,37.38,72911.29,0.0,0.79017,0.00012,18.88658]
[1780304987684,37.38,72913.43,0.0,0.79042,0.00012,18.87384]
[1780304988691,37.38,72915.76,0.0,0.79069,0.00012,18.85998]
[1780304993726,37.38,72916.07,0.0,0.79072,0.00012,18.85836]
[1780304998761,37.39,72916.68,0.0,0.79079,0.00012,18.85496]
[1780305001782,37.39,72918.29,0.0,0.79098,0.00012,18.8455]
[1780305003795,37.39,72919.81,0.0,0.79115,0.00012,18.83653]
[1780305008831,37.39,72920.43,0.0,0.79122,0.00012,18.83317]
[1780305013866,37.39,72917.13,0.0,0.79083,0.00012,18.8532]
[1780305018902,37.39,72917.44,0.0,0.79086,0.00012,18.85156]
[1780305023937,37.39,72916.78,0.0,0.79078,0.00012,18.85569]
[1780305028972,37.39,72917.06,0.0,0.79081,0.00012,18.8542]
[1780305031993,37.39,72918.4,0.0,0.79099,0.00012,18.84272]
[1780305038035,37.39,72918.22,0.0,0.79096,0.00012,18.8441]
[1780305045085,37.39,72918.01,0.0,0.79093,0.00012,18.84571]
[1780305050120,37.39,72918.34,0.0,0.79096,0.00012,18.84397]
[1780305056162,37.39,72918.97,0.0,0.79103,0.00012,18.8405]
[1780305061204,37.4,72919.15,0.0,0.79105,0.00012,18.83966]
[1780305066239,37.4,72918.86,0.0,0.79101,0.00012,18.84162]
[1780305071274,37.4,72918.32,0.0,0.79094,0.00012,18.84504]
[1780305073288,37.4,72916.59,0.0,0.79074,0.00012,18.85543]
[1780305078324,37.4,72918.23,0.0,0.79093,0.00012,18.84576]
[1780305080338,37.4,72919.92,0.0,0.79113,0.00012,18.83575]
[1780305085373,37.4,72920.0,0.0,0.79113,0.00012,18.83548]
[1780305090408,37.4,72919.38,0.0,0.79106,0.00012,18.83936]
[1780305095443,37.4,72919.74,0.0,0.79112,0.00012,18.83379]
[1780305100478,37.4,72920.63,0.0,0.79122,0.00012,18.8287]
[1780305105513,37.4,72920.95,0.0,0.79125,0.00012,18.82703]
[1780305110549,37.4,72920.61,0.0,0.79121,0.00012,18.8293]
[1780305111556,37.4,72919.4,0.0,0.79107,0.00012,18.83657]
[1780305116591,37.4,72919.55,0.0,0.79108,0.00012,18.83587]
[1780305119612,37.4,72921.74,0.0,0.79134,0.00012,18.82291]
[1780305124647,37.4,72921.26,0.0,0.79127,0.00012,18.82603]
[1780305127668,37.4,72919.76,0.0,0.7911,0.00012,18.83512]
[1780305132704,37.4,72919.37,0.0,0.79105,0.00012,18.83761]
[1780305137738,37.4,72919.95,0.0,0.79111,0.00012,18.83429]
[1780305142773,37.41,72920.54,0.0,0.79118,0.00012,18.83096]
[1780305147808,37.41,72920.28,0.0,0.79114,0.00012,18.83269]
[1780305149822,37.41,72919.18,0.0,0.79101,0.00012,18.83931]
[1780305154857,37.41,72919.55,0.0,0.79108,0.00012,18.83364]
[1780305159892,37.41,72917.2,0.0,0.7908,0.00012,18.84781]
[1780305160900,37.41,72915.39,0.0,0.79059,0.00012,18.85861]
[1780305164927,37.41,72913.32,0.0,0.79035,0.00012,18.87094]
[1780305165934,37.41,72909.67,0.0,0.78992,0.00012,18.89267]
[1780305170969,37.41,72905.1,0.0,0.78938,0.00012,18.91967]
[1780305172983,37.41,72903.83,0.0,0.78924,0.00012,18.92708]
[1780305174997,37.41,72902.19,0.0,0.78904,0.00012,18.93687]
[1780305176007,37.41,72899.81,0.0,0.78876,0.00012,18.95109]
[1780305179025,37.41,72898.43,0.0,0.7886,0.00012,18.95946]
[1780305184061,37.41,72897.8,0.0,0.78852,0.00012,18.96343]
[1780305189096,37.41,72897.17,0.0,0.78844,0.00012,18.96741]
[1780305191382,37.41,72895.92,0.0,0.78829,0.00012,18.97488]
[1780305192119,37.41,72892.22,0.0,0.78785,0.00012,18.9969]
[1780305193222,37.41,72892.22,0.0,0.78785,0.00012,18.9969]
[1780305193294,37.41,72891.04,0.0,0.78771,0.00012,19.0039]
[1780305194622,37.41,72891.04,0.0,0.78771,0.00012,19.0039]
[1780305194736,37.41,72891.04,0.0,0.78771,0.00012,19.0039]
[1780305194712,37.41,72891.04,0.0,0.78771,0.00012,19.0039]
[1780305200176,37.41,72890.8,0.0,0.78768,0.00012,19.00536]
[1780305201230,37.41,72890.8,0.0,0.78768,0.00012,19.00536]
[1780305201469,37.41,72890.8,0.0,0.78768,0.00012,19.00536]
[1780305202308,37.41,72889.95,0.0,0.78758,0.00012,19.01041]
[1780305202440,37.41,72889.95,0.0,0.78758,0.00012,19.01041]
[1780305202480,37.41,72889.95,0.0,0.78758,0.00012,19.01041]
[1780305202572,37.41,72889.95,0.0,0.78758,0.00012,19.01042]
[1780305203414,37.41,72889.95,0.0,0.78758,0.00012,19.01042]
[1780305203480,37.41,72889.95,0.0,0.78758,0.00012,19.01042]
[1780305203512,37.41,72889.91,0.0,0.78758,0.00012,19.01066]
[1780305210026,37.41,72889.64,0.0,0.78754,0.00012,19.01226]
[1780305211236,37.41,72889.64,0.0,0.78754,0.00012,19.01228]
[1780305211256,37.41,72888.57,0.0,0.78744,0.00012,19.01502]
[1780305216290,37.41,72887.47,0.0,0.78731,0.00012,19.02151]
[1780305217130,37.41,72887.47,0.0,0.78731,0.00012,19.02151]
[1780305217221,37.41,72887.47,0.0,0.78731,0.00012,19.02151]
[1780305218303,37.41,72887.9,0.0,0.78736,0.00012,19.01895]
[1780305218471,37.41,72887.9,0.0,0.78736,0.00012,19.01895]
[1780305218571,37.41,72886.99,0.0,0.78726,0.00012,19.02433]
[1780305218888,37.41,72886.99,0.0,0.78726,0.00012,19.02433]
[1780305218976,37.41,72886.99,0.0,0.78726,0.00012,19.02433]
[1780305221012,37.41,72886.2,0.0,0.78716,0.00012,19.02898]
[1780305221219,37.41,72886.2,0.0,0.78716,0.00012,19.02898]
[1780305223575,37.41,72885.77,0.0,0.78711,0.00012,19.03148]
[1780305223652,37.41,72885.77,0.0,0.78711,0.00012,19.03148]
[1780305223724,37.41,72885.77,0.0,0.78711,0.00012,19.03148]
[1780305223677,37.41,72885.75,0.0,0.78711,0.00012,19.03157]
[1780305228439,37.41,72885.28,0.0,0.78706,0.00012,19.03435]
[1780305228471,37.41,72885.28,0.0,0.78706,0.00012,19.03435]
[1780305230576,37.41,72885.12,0.0,0.78704,0.00012,19.03531]
[1780305230725,37.41,72885.12,0.0,0.78704,0.00012,19.03531]
[1780305230651,37.41,72884.99,0.0,0.78702,0.00012,19.03609]
[1780305233214,37.41,72884.2,0.0,0.78693,0.00012,19.04077]
[1780305233221,37.41,72884.2,0.0,0.78693,0.00012,19.04077]
[1780305238445,37.41,72883.12,0.0,0.7868,0.00012,19.04713]
[1780305241670,37.41,72880.04,0.0,0.78644,0.00012,19.06534]
[1780305241720,37.41,72880.04,0.0,0.78644,0.00012,19.06534]
[1780305241888,37.41,72878.83,0.0,0.78629,0.00012,19.07247]
[1780305241970,37.41,72878.83,0.0,0.78629,0.00012,19.07247]
[1780305242478,37.41,72878.13,0.0,0.78621,0.00012,19.07657]
[1780305247515,37.41,72878.17,0.0,0.78622,0.00012,19.07616]
[1780305249306,37.41,72878.26,0.0,0.78623,0.00012,19.0756]
[1780305249475,37.41,72878.26,0.0,0.78623,0.00012,19.0756]
[1780305254441,37.41,72876.95,0.0,0.78608,0.00012,19.08322]
[1780305254473,37.41,72876.95,0.0,0.78608,0.00012,19.08322]
[1780305257764,37.41,72878.1,0.0,0.78621,0.00012,19.07631]
[1780305257815,37.41,72879.31,0.0,0.78636,0.00012,19.06913]
[1780305257972,37.41,72879.31,0.0,0.78636,0.00012,19.06913]
[1780305263788,37.41,72878.61,0.0,0.78628,0.00012,19.07318]
[1780305263977,37.41,72878.32,0.0,0.78624,0.00012,19.07488]
[1780305269669,37.41,72878.11,0.0,0.78622,0.00012,19.07596]
[1780305274152,37.41,72876.72,0.0,0.78608,0.00012,19.08045]
[1780305274223,37.41,72876.72,0.0,0.78608,0.00012,19.08045]
[1780305274693,37.41,72876.72,0.0,0.78608,0.00012,19.08045]
[1780305274733,37.41,72876.72,0.0,0.78608,0.00012,19.08045]
[1780305274792,37.41,72876.12,0.0,0.78601,0.00012,19.08396]
[1780305279806,37.4,72877.49,0.0,0.78618,0.00012,19.0757]
[1780305279850,37.4,72877.49,0.0,0.78618,0.00012,19.0757]
[1780305279972,37.4,72877.42,0.0,0.78617,0.00012,19.07607]
[1780305287794,37.4,72877.48,0.0,0.78618,0.00012,19.07549]
[1780305292068,37.4,72877.07,0.0,0.78614,0.00012,19.0778]
[1780305292083,37.4,72877.07,0.0,0.78614,0.00012,19.0778]
[1780305292221,37.4,72877.07,0.0,0.78614,0.00012,19.0778]
[1780305292443,37.4,72877.07,0.0,0.78614,0.00012,19.0778]
[1780305292469,37.4,72877.07,0.0,0.78614,0.00012,19.0778]
[1780305292492,37.4,72877.07,0.0,0.78614,0.00012,19.0778]
[1780305292830,37.4,72877.05,0.0,0.78614,0.00012,19.07789]
[1780305297865,37.4,72876.47,0.0,0.78607,0.00012,19.08118]
[1780305297968,37.4,72876.47,0.0,0.78607,0.00012,19.08118]
[1780305298019,37.4,72876.47,0.0,0.78607,0.00012,19.08118]
[1780305298219,37.4,72876.47,0.0,0.78607,0.00012,19.08118]
[1780305299222,37.4,72876.88,0.0,0.78612,0.00012,19.07872]
[1780305299260,37.4,72876.88,0.0,0.78612,0.00012,19.07872]
[1780305299473,37.4,72876.88,0.0,0.78612,0.00012,19.07872]
[1780305299879,37.4,72876.78,0.0,0.78611,0.00012,19.07928]
[1780305303371,37.4,72876.62,0.0,0.78609,0.00012,19.08017]
[1780305303482,37.4,72876.62,0.0,0.78609,0.00012,19.08017]
[1780305307578,37.4,72877.77,0.0,0.78623,0.00012,19.07324]
[1780305307708,37.4,72877.77,0.0,0.78623,0.00012,19.07324]
[1780305307721,37.4,72877.77,0.0,0.78623,0.00012,19.07324]
[1780305307789,37.4,72877.19,0.0,0.78616,0.00012,19.07665]
[1780305308150,37.4,72877.19,0.0,0.78616,0.00012,19.07665]
[1780305308240,37.4,72877.19,0.0,0.78616,0.00012,19.07665]
[1780305308429,37.4,72877.19,0.0,0.78616,0.00012,19.07665]
[1780305308470,37.4,72877.19,0.0,0.78616,0.00012,19.07665]
[1780305308582,37.4,72877.19,0.0,0.78616,0.00012,19.07665]
[1780305308683,37.4,72881.65,0.0,0.78669,0.00012,19.05018]
[1780305312572,37.4,72885.13,0.0,0.78711,0.00012,19.0295]
[1780305312740,37.4,72885.13,0.0,0.78711,0.00012,19.0295]
[1780305314770,37.4,72887.34,0.0,0.78737,0.00012,19.01639]
[1780305314822,37.4,72887.34,0.0,0.78737,0.00012,19.01639]
[1780305314821,37.4,72887.61,0.0,0.7874,0.00012,19.0148]
[1780305314973,37.4,72887.61,0.0,0.7874,0.00012,19.0148]
[1780305315074,37.4,72887.61,0.0,0.7874,0.00012,19.01482]
[1780305319556,37.4,72887.24,0.0,0.78735,0.00012,19.01705]
[1780305319608,37.4,72887.24,0.0,0.78735,0.00012,19.01705]
[1780305319720,37.4,72887.24,0.0,0.78735,0.00012,19.01705]
[1780305321941,37.4,72888.8,0.0,0.78754,0.00012,19.00787]
[1780305321953,37.4,72888.8,0.0,0.78754,0.00012,19.00787]
[1780305321973,37.4,72888.8,0.0,0.78754,0.00012,19.00787]
[1780305322036,37.4,72888.66,0.0,0.78752,0.00012,19.00873]
[1780305327071,37.4,72889.68,0.0,0.78764,0.00012,19.00288]
[1780305331559,37.4,72890.62,0.0,0.78775,0.00012,18.99742]
[1780305331608,37.4,72890.62,0.0,0.78775,0.00012,18.99742]
[1780305331675,37.4,72890.62,0.0,0.78775,0.00012,18.99742]
[1780305331716,37.4,72890.62,0.0,0.78775,0.00012,18.99742]
[1780305331722,37.4,72890.62,0.0,0.78775,0.00012,18.99742]
[1780305331776,37.4,72891.17,0.0,0.78784,0.00012,18.99052]
[1780305331970,37.4,72891.17,0.0,0.78784,0.00012,18.99052]
[1780305336630,37.4,72889.16,0.0,0.7876,0.00012,19.00236]
[1780305336693,37.4,72889.16,0.0,0.7876,0.00012,19.00236]
[1780305336720,37.4,72889.16,0.0,0.7876,0.00012,19.00236]
[1780305336805,37.4,72889.16,0.0,0.7876,0.00012,19.00236]
[1780305336820,37.4,72888.15,0.0,0.78748,0.00012,19.00832]
[1780305336970,37.4,72888.15,0.0,0.78748,0.00012,19.00832]
[1780305337142,37.4,72884.74,0.0,0.78708,0.00012,19.02848]
[1780305338150,37.4,72879.0,0.0,0.7864,0.00012,19.06248]
[1780305339220,37.4,72879.0,0.0,0.7864,0.00012,19.06248]
[1780305339242,37.4,72876.75,0.0,0.78613,0.00012,19.07577]
[1780305342131,37.4,72880.14,0.0,0.78654,0.00012,19.05562]
[1780305342190,37.4,72880.14,0.0,0.78654,0.00012,19.05562]
[1780305342225,37.4,72880.14,0.0,0.78654,0.00012,19.05562]
[1780305344940,37.4,72880.83,0.0,0.78662,0.00012,19.05147]
[1780305345222,37.4,72880.83,0.0,0.78662,0.00012,19.05147]
[1780305351242,37.4,72876.79,0.0,0.78614,0.00012,19.07524]
[1780305352199,37.4,72876.79,0.0,0.78614,0.00012,19.07524]
[1780305352221,37.4,72876.79,0.0,0.78614,0.00012,19.07524]
[1780305352504,37.4,72876.79,0.0,0.78614,0.00012,19.07524]
[1780305352515,37.4,72876.79,0.0,0.78614,0.00012,19.07524]
[1780305352720,37.4,72876.79,0.0,0.78614,0.00012,19.07524]
[1780305352870,37.4,72876.79,0.0,0.78614,0.00012,19.07524]
[1780305352921,37.4,72874.78,0.0,0.7859,0.00012,19.08709]
[1780305357497,37.4,72871.64,0.0,0.78553,0.00012,19.10538]
[1780305357549,37.4,72871.64,0.0,0.78553,0.00012,19.10538]
[1780305357723,37.4,72871.64,0.0,0.78553,0.00012,19.10538]
[1780305359561,37.4,72871.34,0.0,0.7855,0.00012,19.107]
[1780305359613,37.4,72871.34,0.0,0.7855,0.00012,19.107]
[1780305359723,37.4,72871.34,0.0,0.7855,0.00012,19.107]
[1780305359824,37.4,72870.78,0.0,0.78544,0.00012,19.1103]
[1780305361312,37.4,72866.06,0.0,0.78487,0.00012,19.13814]
[1780305364028,37.4,72863.0,0.0,0.78451,0.00012,19.1562]
[1780305364080,37.4,72863.0,0.0,0.78451,0.00012,19.1562]
[1780305364130,37.4,72863.0,0.0,0.78451,0.00012,19.1562]
[1780305364224,37.4,72863.0,0.0,0.78451,0.00012,19.1562]
[1780305364294,37.4,72863.0,0.0,0.78451,0.00012,19.1562]
[1780305364323,37.4,72863.0,0.0,0.78451,0.00012,19.1562]
[1780305364474,37.4,72863.0,0.0,0.78451,0.00012,19.1562]
[1780305364575,37.4,72862.61,0.0,0.78446,0.00012,19.1585]
[1780305370207,37.4,72864.45,0.0,0.78468,0.00012,19.14758]
[1780305370223,37.4,72864.45,0.0,0.78468,0.00012,19.14758]
[1780305370511,37.4,72864.45,0.0,0.78468,0.00012,19.14758]
[1780305370562,37.4,72864.45,0.0,0.78468,0.00012,19.14758]
[1780305370722,37.4,72864.45,0.0,0.78468,0.00012,19.14758]
[1780305370821,37.4,72865.14,0.0,0.78476,0.00012,19.14351]
[1780305373224,37.4,72865.17,0.0,0.78477,0.00012,19.14336]
[1780305376339,37.4,72862.53,0.0,0.78445,0.00012,19.15893]
[1780305376391,37.4,72862.53,0.0,0.78445,0.00012,19.15893]
[1780305376472,37.4,72862.53,0.0,0.78445,0.00012,19.15893]
[1780305376492,37.4,72860.63,0.0,0.78423,0.00012,19.17013]
[1780305380135,37.4,72860.91,0.0,0.78426,0.00012,19.16841]
[1780305380187,37.4,72860.91,0.0,0.78426,0.00012,19.16841]
[1780305380226,37.4,72860.91,0.0,0.78426,0.00012,19.16841]
[1780305382459,37.4,72856.57,0.0,0.78374,0.00012,19.19389]
[1780305384179,37.4,72856.64,0.0,0.78375,0.00012,19.19343]
[1780305384221,37.4,72856.64,0.0,0.78375,0.00012,19.19343]
[1780305384473,37.4,72856.62,0.0,0.78375,0.00012,19.1935]
[1780305384992,37.4,72856.62,0.0,0.78375,0.00012,19.1935]
[1780305386542,37.4,72857.46,0.0,0.78385,0.00012,19.1885]
[1780305386593,37.4,72857.46,0.0,0.78385,0.00012,19.1885]
[1780305386723,37.4,72857.46,0.0,0.78385,0.00012,19.1885]
[1780305387226,37.4,72857.48,0.0,0.78386,0.00012,19.18834]
[1780305387494,37.4,72856.37,0.0,0.78372,0.00012,19.19484]
[1780305392256,37.4,72854.91,0.0,0.78358,0.00012,19.19963]
[1780305392310,37.4,72854.91,0.0,0.78358,0.00012,19.19963]
[1780305392352,37.4,72854.91,0.0,0.78358,0.00012,19.19963]
[1780305392404,37.4,72854.91,0.0,0.78358,0.00012,19.19963]
[1780305392471,37.4,72854.91,0.0,0.78358,0.00012,19.19963]
[1780305392531,37.4,72855.52,0.0,0.78365,0.00012,19.19597]
[1780305397566,37.4,72855.93,0.0,0.78371,0.00012,19.19329]
[1780305400898,37.4,72855.62,0.0,0.78367,0.00012,19.19502]
[1780305400950,37.4,72855.62,0.0,0.78367,0.00012,19.19502]
[1780305400974,37.4,72855.62,0.0,0.78367,0.00012,19.19502]
[1780305401161,37.4,72855.49,0.0,0.78366,0.00012,19.19573]
[1780305401213,37.4,72855.49,0.0,0.78366,0.00012,19.19573]
[1780305401222,37.4,72855.49,0.0,0.78366,0.00012,19.19573]
[1780305401310,37.4,72855.49,0.0,0.78366,0.00012,19.19568]
[1780305408309,37.4,72855.41,0.0,0.78365,0.00012,19.19604]
[1780305408915,37.4,72855.41,0.0,0.78365,0.00012,19.19604]
[1780305409220,37.39,72855.32,0.0,0.78364,0.00012,19.19631]
[1780305414684,37.39,72853.68,0.0,0.78345,0.00012,19.20564]
[1780305417018,37.39,72850.85,0.0,0.78312,0.00012,19.22217]
[1780305417070,37.39,72850.85,0.0,0.78312,0.00012,19.22217]
[1780305417223,37.39,72850.85,0.0,0.78312,0.00012,19.22217]
[1780305417242,37.39,72850.85,0.0,0.78312,0.00012,19.22217]
[1780305417397,37.39,72850.85,0.0,0.78312,0.00012,19.22217]
[1780305417473,37.39,72850.85,0.0,0.78312,0.00012,19.22217]
[1780305417705,37.39,72852.06,0.0,0.78326,0.00012,19.21497]
[1780305421884,37.39,72848.79,0.0,0.78288,0.00012,19.23397]
[1780305421935,37.39,72848.79,0.0,0.78288,0.00012,19.23397]
[1780305422076,37.39,72847.12,0.0,0.78268,0.00012,19.2437]
[1780305422109,37.39,72847.12,0.0,0.78268,0.00012,19.2437]
[1780305422211,37.39,72847.12,0.0,0.78268,0.00012,19.2437]
[1780305422740,37.39,72847.0,0.0,0.78266,0.00012,19.24441]
[1780305423747,37.39,72853.32,0.0,0.78342,0.00012,19.20724]
[1780305424756,37.39,72851.75,0.0,0.78323,0.00012,19.21654]
[1780305425222,37.39,72851.75,0.0,0.78323,0.00012,19.21654]
[1780305425763,37.39,72851.46,0.0,0.7832,0.00012,19.21828]
[1780305428015,37.39,72852.24,0.0,0.78329,0.00012,19.21377]
[1780305428066,37.39,72852.24,0.0,0.78329,0.00012,19.21377]
[1780305428723,37.39,72852.24,0.0,0.78329,0.00012,19.21377]
[1780305428784,37.39,72853.3,0.0,0.78342,0.00012,19.20758]
[1780305430997,37.39,72853.56,0.0,0.78345,0.00012,19.2061]
[1780305431041,37.39,72853.94,0.0,0.78349,0.00012,19.20386]
[1780305431223,37.39,72853.94,0.0,0.78349,0.00012,19.20386]
[1780305431807,37.39,72853.94,0.0,0.78349,0.00012,19.20386]
[1780305431957,37.39,72857.12,0.0,0.78387,0.00012,19.18507]
[1780305437373,37.39,72855.81,0.0,0.78372,0.00012,19.19262]
[1780305437471,37.39,72855.81,0.0,0.78372,0.00012,19.19262]
[1780305437847,37.39,72859.83,0.0,0.7842,0.00012,19.16889]
[1780305439892,37.39,72859.2,0.0,0.78413,0.00012,19.17253]
[1780305439993,37.39,72862.44,0.0,0.78452,0.00012,19.15335]
[1780305441222,37.39,72863.05,0.0,0.78459,0.00012,19.1497]
[1780305441875,37.39,72862.9,0.0,0.78457,0.00012,19.15054]
[1780305446911,37.39,72862.69,0.0,0.78455,0.00012,19.15153]
[1780305449932,37.39,72864.03,0.0,0.78472,0.00012,19.14347]
[1780305450284,37.39,72864.03,0.0,0.78472,0.00012,19.14347]
[1780305450335,37.39,72864.03,0.0,0.78472,0.00012,19.14347]
[1780305450939,37.39,72864.22,0.0,0.78474,0.00012,19.14229]
[1780305451221,37.39,72864.22,0.0,0.78474,0.00012,19.14229]
[1780305453862,37.39,72863.77,0.0,0.78471,0.00012,19.14126]
[1780305453958,37.39,72863.77,0.0,0.78471,0.00012,19.14126]
[1780305453961,37.39,72872.24,0.0,0.78572,0.00012,19.09119]
[1780305454720,37.39,72872.24,0.0,0.78572,0.00012,19.09119]
[1780305460011,37.39,72872.73,0.0,0.78578,0.00012,19.08831]
[1780305461014,37.39,72874.33,0.0,0.78597,0.00012,19.07886]
[1780305463028,37.39,72876.1,0.0,0.78618,0.00012,19.06844]
[1780305465041,37.39,72878.6,0.0,0.78648,0.00012,19.05371]
[1780305466049,37.39,72879.9,0.0,0.78663,0.00012,19.04606]
[1780305471084,37.39,72879.85,0.0,0.78662,0.00012,19.04667]
[1780305476119,37.39,72878.8,0.0,0.78649,0.00012,19.05303]
[1780305481154,37.39,72878.9,0.0,0.7865,0.00012,19.05257]
[1780305484175,37.39,72876.41,0.0,0.78621,0.00012,19.06737]
[1780305485182,37.39,72874.1,0.0,0.78593,0.00012,19.08103]
[1780305486195,37.39,72871.22,0.0,0.78559,0.00012,19.09804]
[1780305487201,37.39,72868.88,0.0,0.78531,0.00012,19.11183]
[1780305490222,37.39,72865.69,0.0,0.78493,0.00012,19.13069]
[1780305495257,37.39,72867.85,0.0,0.78518,0.00012,19.11803]
[1780305496264,37.39,72871.36,0.0,0.7856,0.00012,19.09732]
[1780305498278,37.39,72874.2,0.0,0.78594,0.00012,19.08057]
[1780305503313,37.39,72874.51,0.0,0.78598,0.00012,19.07868]
[1780305506334,37.39,72875.78,0.0,0.78613,0.00012,19.07115]
[1780305507341,37.39,72877.0,0.0,0.78627,0.00012,19.06393]
[1780305508348,37.39,72879.0,0.0,0.78651,0.00012,19.05211]
[1780305511369,37.39,72880.76,0.0,0.78675,0.00012,19.03816]
[1780305514390,37.39,72881.99,0.0,0.78689,0.00012,19.03097]
[1780305520432,37.39,72882.09,0.0,0.7869,0.00012,19.03052]
[1780305524460,37.39,72879.95,0.0,0.78664,0.00012,19.04329]
[1780305526473,37.39,72878.4,0.0,0.78646,0.00012,19.05248]
[1780305531509,37.39,72876.79,0.0,0.78627,0.00012,19.06197]
[1780305535537,37.39,72878.12,0.0,0.78643,0.00012,19.05403]
[1780305537551,37.39,72880.82,0.0,0.78675,0.00012,19.03805]
[1780305538558,37.39,72883.06,0.0,0.78701,0.00012,19.02481]
[1780305543592,37.39,72883.77,0.0,0.78709,0.00012,19.02082]
[1780305549635,37.39,72883.85,0.0,0.7871,0.00012,19.0206]
[1780305554670,37.4,72882.69,0.0,0.78696,0.00012,19.02768]
[1780305557691,37.4,72884.37,0.0,0.78715,0.00012,19.01784]
[1780305562726,37.4,72884.41,0.0,0.78715,0.00012,19.01783]
[1780305567761,37.4,72885.58,0.0,0.78729,0.00012,19.01114]
[1780305568768,37.4,72890.16,0.0,0.78783,0.00012,18.98394]
[1780305569775,37.4,72894.5,0.0,0.78835,0.00012,18.95816]
[1780305570782,37.4,72896.52,0.0,0.78858,0.00012,18.94619]
[1780305575817,37.4,72895.55,0.0,0.78849,0.00012,18.94843]
[1780305576824,37.4,72896.64,0.0,0.78862,0.00012,18.94197]
[1780305580853,37.4,72898.07,0.0,0.78879,0.00012,18.93356]
[1780305585889,37.4,72897.52,0.0,0.78872,0.00012,18.93699]
[1780305589917,37.4,72898.96,0.0,0.78889,0.00012,18.92856]
[1780305593944,37.4,72900.02,0.0,0.78901,0.00012,18.92245]
[1780305598981,37.4,72900.0,0.0,0.789,0.00012,18.92281]
[1780305599988,37.4,72904.35,0.0,0.78952,0.00012,18.89699]
[1780305600995,37.4,72905.98,0.0,0.78971,0.00012,18.88737]
[1780305602002,37.4,72905.22,0.0,0.78961,0.00012,18.89199]
[1780305604018,37.4,72906.37,0.0,0.78975,0.00012,18.88532]
[1780305605025,37.4,72908.04,0.0,0.78994,0.00012,18.87548]
[1780305605833,37.4,72908.04,0.0,0.78994,0.00012,18.87548]
[1780305605837,37.4,72908.04,0.0,0.78994,0.00012,18.87548]
[1780305605972,37.4,72908.04,0.0,0.78994,0.00012,18.87548]
[1780305606032,37.4,72912.8,0.0,0.7905,0.00012,18.84716]
[1780305611067,37.4,72912.11,0.0,0.79041,0.00012,18.85174]
[1780305617109,37.41,72912.83,0.0,0.79048,0.00012,18.84813]
[1780305622144,37.41,72914.87,0.0,0.79071,0.00012,18.83653]
[1780305623150,37.41,72917.05,0.0,0.79097,0.00012,18.82356]
[1780305628186,37.41,72914.98,0.0,0.79072,0.00012,18.83616]
[1780305633223,37.41,72916.92,0.0,0.79097,0.00012,18.82118]
[1780305635237,37.41,72920.86,0.0,0.79143,0.00012,18.79777]
[1780305640272,37.41,72921.55,0.0,0.7915,0.00012,18.79409]
[1780305644302,37.41,72922.97,0.0,0.79166,0.00012,18.78601]
[1780305648330,37.41,72925.5,0.0,0.79195,0.00012,18.77144]
[1780305651350,37.41,72933.15,0.0,0.79284,0.00012,18.72594]
[1780305652358,37.41,72935.01,0.0,0.79305,0.00012,18.71488]
[1780305654372,37.42,72936.41,0.0,0.79321,0.00012,18.70667]
[1780305659407,37.42,72937.04,0.0,0.79328,0.00012,18.70334]
[1780305662439,37.42,72938.41,0.0,0.79343,0.00012,18.69541]
[1780305667471,37.42,72939.47,0.0,0.79354,0.00012,18.68961]
[1780305672506,37.42,72939.48,0.0,0.79354,0.00012,18.69011]
[1780305677541,37.42,72940.01,0.0,0.79359,0.00012,18.68738]
[1780305682577,37.42,72939.28,0.0,0.7935,0.00012,18.69221]
[1780305687613,37.42,72939.48,0.0,0.79351,0.00012,18.69147]
[1780305692648,37.43,72940.08,0.0,0.7936,0.00012,18.68472]
[1780305693655,37.43,72941.62,0.0,0.79378,0.00012,18.6756]
[1780305698697,37.43,72936.46,0.0,0.79316,0.00012,18.70703]
[1780305699704,37.43,72934.57,0.0,0.79294,0.00012,18.7184]
[1780305702725,37.43,72930.52,0.0,0.79246,0.00012,18.7429]
[1780305707760,37.43,72929.08,0.0,0.79228,0.00012,18.75219]
[1780305713802,37.43,72929.76,0.0,0.79235,0.00012,18.74873]
[1780305718837,37.43,72929.93,0.0,0.79237,0.00012,18.74775]
[1780305722871,37.43,72925.86,0.0,0.79189,0.00012,18.77222]
[1780305726899,37.44,72923.54,0.0,0.79161,0.00012,18.78641]
[1780305727906,37.44,72919.98,0.0,0.7912,0.00012,18.80772]
[1780305728914,37.44,72918.44,0.0,0.79101,0.00012,18.81703]
[1780305733949,37.44,72912.16,0.0,0.79026,0.00012,18.85506]
[1780305734955,37.44,72908.22,0.0,0.7898,0.00012,18.87859]
[1780305739991,37.44,72907.63,0.0,0.78972,0.00012,18.88241]
[1780305740998,37.44,72909.37,0.0,0.78993,0.00012,18.87212]
[1780305747040,37.44,72909.63,0.0,0.78995,0.00012,18.87099]
[1780305752075,37.44,72909.63,0.0,0.78997,0.00012,18.86772]
[1780305757110,37.44,72910.41,0.0,0.79005,0.00012,18.86344]
[1780305762146,37.44,72910.04,0.0,0.79,0.00012,18.86599]
[1780305765167,37.44,72912.05,0.0,0.79024,0.00012,18.85425]
[1780305770208,37.45,72912.15,0.0,0.79024,0.00012,18.85407]
[1780305772222,37.45,72916.29,0.0,0.79072,0.00012,18.8296]
[1780305773229,37.45,72920.28,0.0,0.79119,0.00012,18.80594]
[1780305774236,37.45,72925.65,0.0,0.79182,0.00012,18.77399]
[1780305779271,37.45,72924.94,0.0,0.79172,0.00012,18.7787]
[1780305780279,37.45,72923.15,0.0,0.79151,0.00012,18.78948]
[1780305783300,37.45,72919.03,0.0,0.79103,0.00012,18.81429]
[1780305784307,37.45,72916.09,0.0,0.79068,0.00012,18.83199]
[1780305786321,37.45,72913.69,0.0,0.79039,0.00012,18.84657]
[1780305787328,37.45,72912.08,0.0,0.7902,0.00012,18.85629]
[1780305788335,37.45,72910.18,0.0,0.78997,0.00012,18.86771]
[1780305792364,37.45,72908.56,0.0,0.78977,0.00012,18.87773]
[1780305793372,37.45,72901.69,0.0,0.78896,0.00012,18.91862]
[1780305794378,37.45,72892.76,0.0,0.78791,0.00012,18.97166]
[1780305796392,37.46,72891.59,0.0,0.78776,0.00012,18.97901]
[1780305798408,37.46,72908.0,0.0,0.78969,0.00012,18.88199]
[1780305799416,37.46,72915.56,0.0,0.79058,0.00012,18.83698]
[1780305800422,37.46,72915.95,0.0,0.79063,0.00012,18.83461]
[1780305802436,37.46,72913.63,0.0,0.79035,0.00012,18.84844]
[1780305807472,37.46,72913.91,0.0,0.79039,0.00012,18.84676]
[1780305812507,37.46,72907.26,0.0,0.78963,0.00012,18.88291]
[1780305813514,37.46,72904.59,0.0,0.78931,0.00012,18.89884]
[1780305817543,37.46,72902.21,0.0,0.78903,0.00012,18.91315]
[1780305818549,37.46,72899.27,0.0,0.78868,0.00012,18.93063]
[1780305822580,37.46,72909.94,0.0,0.78994,0.00012,18.86732]
[1780305823586,37.46,72909.53,0.0,0.78989,0.00012,18.86984]
[1780305828621,37.46,72908.36,0.0,0.78974,0.00012,18.87721]
[1780305833658,37.46,72907.17,0.0,0.78959,0.00012,18.88462]
[1780305834665,37.46,72909.01,0.0,0.78981,0.00012,18.87374]
[1780305840005,37.46,72908.01,0.0,0.78969,0.00012,18.87996]
[1780305840037,37.46,72906.27,0.0,0.78948,0.00012,18.89036]
[1780305845742,37.46,72908.17,0.0,0.7897,0.00012,18.87937]
[1780305850777,37.46,72909.9,0.0,0.7899,0.00012,18.86944]
[1780305855812,37.47,72910.26,0.0,0.78993,0.00012,18.8677]
[1780305860847,37.47,72911.33,0.0,0.79005,0.00012,18.86175]
[1780305861854,37.47,72908.92,0.0,0.78976,0.00012,18.87617]
[1780305862860,37.47,72906.99,0.0,0.78954,0.00012,18.88771]
[1780305867904,37.47,72906.28,0.0,0.78945,0.00012,18.89223]
[1780305872937,37.47,72906.24,0.0,0.78946,0.00012,18.88911]
[1780305874951,37.47,72909.08,0.0,0.78979,0.00012,18.87236]
[1780305878979,37.47,72911.35,0.0,0.79006,0.00012,18.85918]
[1780305883008,37.47,72909.18,0.0,0.78979,0.00012,18.87246]
[1780305886031,37.47,72907.62,0.0,0.7896,0.00012,18.88197]
[1780305892072,37.47,72909.22,0.0,0.78979,0.00012,18.87289]
[1780305897108,37.48,72911.73,0.0,0.79007,0.00012,18.85841]
[1780305900129,37.48,72910.21,0.0,0.78989,0.00012,18.86774]
[1780305905164,37.48,72910.81,0.0,0.78995,0.00012,18.86466]
[1780305910199,37.48,72910.86,0.0,0.78995,0.00012,18.86485]
[1780305915234,37.48,72910.34,0.0,0.78988,0.00012,18.86843]
[1780305916241,37.48,72907.28,0.0,0.78951,0.00012,18.8867]
[1780305921276,37.48,72906.38,0.0,0.7894,0.00012,18.89239]
[1780305925304,37.48,72904.18,0.0,0.78914,0.00012,18.9057]
[1780305930339,37.48,72904.84,0.0,0.78921,0.00012,18.90205]
[1780305935374,37.48,72904.28,0.0,0.78917,0.00012,18.902]
[1780305939402,37.49,72906.77,0.0,0.78946,0.00012,18.88741]
[1780305940409,37.49,72909.29,0.0,0.78975,0.00012,18.87251]
[1780305945444,37.49,72912.56,0.0,0.79013,0.00012,18.85349]
[1780305950478,37.49,72913.96,0.0,0.79028,0.00012,18.84569]
[1780305954507,37.49,72912.36,0.0,0.79009,0.00012,18.85564]
[1780305959545,37.49,72924.71,0.0,0.79152,0.00012,18.78268]
[1780305960555,37.49,72928.83,0.0,0.79201,0.00012,18.75798]
[1780305961562,37.49,72929.24,0.0,0.79206,0.00012,18.75548]
[1780305965590,37.49,72927.0,0.0,0.7918,0.00012,18.76874]
[1780305966597,37.49,72925.22,0.0,0.79159,0.00012,18.77932]
[1780305971632,37.49,72925.49,0.0,0.79163,0.00012,18.77739]
[1780305976667,37.49,72925.33,0.0,0.79161,0.00012,18.77807]
[1780305977675,37.49,72927.31,0.0,0.79185,0.00012,18.76622]
[1780305978682,37.49,72929.32,0.0,0.79208,0.00012,18.7542]
[1780305979689,37.49,72931.04,0.0,0.79228,0.00012,18.74391]
[1780305981703,37.49,72936.19,0.0,0.79288,0.00012,18.71316]
[1780305985731,37.49,72937.63,0.0,0.79305,0.00012,18.70466]
[1780305989759,37.49,72939.02,0.0,0.79321,0.00012,18.69652]
[1780305991773,37.49,72937.52,0.0,0.79306,0.00012,18.70194]
[1780305994795,37.49,72939.02,0.0,0.79323,0.00012,18.69309]
[1780305997816,37.49,72940.98,0.0,0.79346,0.00012,18.68152]
[1780305999291,37.49,72940.98,0.0,0.79346,0.00012,18.68152]
[1780305999414,37.49,72940.98,0.0,0.79346,0.00012,18.68152]
[1780305999430,37.49,72960.45,0.0,0.79571,0.00012,18.56505]
[1780305999834,37.49,72975.69,0.0,0.79747,0.00011,18.47351]
[1780306001247,37.49,72975.69,0.0,0.79747,0.00011,18.47351]
[1780306001275,37.49,72974.9,0.0,0.79738,0.00011,18.47819]
[1780306002371,37.49,72974.9,0.0,0.79738,0.00011,18.47819]
[1780306002472,37.49,72965.96,0.0,0.79635,0.00012,18.53195]
[1780306002855,37.49,72961.17,0.0,0.7958,0.00012,18.56068]
[1780306006519,37.49,72962.33,0.0,0.79593,0.00012,18.55366]
[1780306006557,37.49,72962.33,0.0,0.79593,0.00012,18.55366]
[1780306006617,37.49,72962.35,0.0,0.79593,0.00012,18.5535]
[1780306006744,37.49,72962.35,0.0,0.79593,0.00012,18.5535]
[1780306008475,37.49,72962.99,0.0,0.79601,0.00012,18.54963]
[1780306015946,37.49,72958.58,0.0,0.7955,0.00012,18.57594]
[1780306021615,37.49,72959.61,0.0,0.79562,0.00012,18.56976]
[1780306021667,37.49,72958.31,0.0,0.79547,0.00012,18.57755]
[1780306021725,37.49,72958.31,0.0,0.79547,0.00012,18.57755]
[1780306021914,37.49,72958.31,0.0,0.79547,0.00012,18.57755]
[1780306021967,37.49,72958.31,0.0,0.79547,0.00012,18.57755]
[1780306021974,37.49,72958.31,0.0,0.79547,0.00012,18.57755]
[1780306021988,37.49,72958.04,0.0,0.79544,0.00012,18.57915]
[1780306027023,37.49,72954.45,0.0,0.79503,0.00012,18.6005]
[1780306029226,37.49,72954.03,0.0,0.79498,0.00012,18.60297]
[1780306029335,37.49,72954.03,0.0,0.79498,0.00012,18.60297]
[1780306029472,37.49,72954.03,0.0,0.79498,0.00012,18.60297]
[1780306029532,37.49,72954.03,0.0,0.79498,0.00012,18.60297]
[1780306029642,37.49,72954.03,0.0,0.79498,0.00012,18.60297]
[1780306029573,37.49,72954.44,0.0,0.79503,0.00012,18.60046]
[1780306029723,37.49,72954.44,0.0,0.79503,0.00012,18.60046]
[1780306030044,37.49,72953.75,0.0,0.79495,0.00012,18.60455]
[1780306031062,37.49,72959.85,0.0,0.79566,0.00012,18.56794]
[1780306032062,37.49,72985.82,0.0,0.79864,0.00011,18.41181]
[1780306033069,37.49,72987.66,0.0,0.79885,0.00011,18.40071]
[1780306034076,37.49,72982.93,0.0,0.79831,0.00011,18.42919]
[1780306038690,37.49,72984.98,0.0,0.79855,0.00011,18.4167]
[1780306038728,37.49,72984.98,0.0,0.79855,0.00011,18.4167]
[1780306038741,37.49,72984.98,0.0,0.79855,0.00011,18.4167]
[1780306038762,37.49,72984.98,0.0,0.79855,0.00011,18.4167]
[1780306038810,37.49,72984.98,0.0,0.79855,0.00011,18.4167]
[1780306038981,37.49,72984.98,0.0,0.79855,0.00011,18.4167]
[1780306039111,37.49,72985.73,0.0,0.79864,0.00011,18.41216]
[1780306040425,37.49,72985.73,0.0,0.79864,0.00011,18.41216]
[1780306040483,37.49,72985.73,0.0,0.79864,0.00011,18.41216]
[1780306043142,37.49,72980.12,0.0,0.798,0.00011,18.44585]
[1780306047181,37.49,72981.48,0.0,0.79815,0.00011,18.4375]
[1780306047220,37.49,72981.48,0.0,0.79815,0.00011,18.4375]
[1780306047284,37.49,72981.48,0.0,0.79815,0.00011,18.4375]
[1780306047385,37.49,72981.48,0.0,0.79815,0.00011,18.4375]
[1780306047479,37.49,72981.48,0.0,0.79815,0.00011,18.4375]
[1780306047486,37.49,72982.28,0.0,0.79825,0.00011,18.43263]
[1780306048001,37.49,72982.28,0.0,0.79825,0.00011,18.43263]
[1780306048228,37.49,72982.28,0.0,0.79825,0.00011,18.43263]
[1780306048302,37.49,72983.42,0.0,0.79838,0.00011,18.42572]
[1780306054219,37.48,72986.11,0.0,0.79872,0.00011,18.40558]
[1780306055159,37.48,72986.11,0.0,0.79872,0.00011,18.40558]
[1780306055171,37.48,72986.11,0.0,0.79872,0.00011,18.40558]
[1780306055239,37.48,72986.11,0.0,0.79872,0.00011,18.40558]
[1780306055250,37.48,72988.52,0.0,0.799,0.00011,18.39103]
[1780306056233,37.48,72998.74,0.0,0.80016,0.00011,18.32945]
[1780306057240,37.48,73007.25,0.0,0.80113,0.00011,18.27799]
[1780306062275,37.48,73004.64,0.0,0.80083,0.00011,18.29377]
[1780306065298,37.48,73000.22,0.0,0.80033,0.00011,18.32041]
[1780306069690,37.48,73002.27,0.0,0.80057,0.00011,18.30798]
[1780306069723,37.48,73002.27,0.0,0.80057,0.00011,18.30798]
[1780306069797,37.48,73002.27,0.0,0.80057,0.00011,18.30798]
[1780306069869,37.48,73002.27,0.0,0.80057,0.00011,18.30798]
[1780306069929,37.48,73002.27,0.0,0.80057,0.00011,18.30798]
[1780306069978,37.48,73002.27,0.0,0.80057,0.00011,18.30798]
[1780306070333,37.48,73003.13,0.0,0.80066,0.00011,18.30276]
[1780306071922,37.48,73003.47,0.0,0.8007,0.00011,18.30068]
[1780306071975,37.48,73003.47,0.0,0.8007,0.00011,18.30068]
[1780306072347,37.48,73002.38,0.0,0.80058,0.00011,18.30724]
[1780306073354,37.48,72995.61,0.0,0.79981,0.00011,18.34807]
[1780306074361,37.48,72990.32,0.0,0.7992,0.00011,18.38]
[1780306077382,37.48,72982.61,0.0,0.79832,0.00011,18.42643]
[1780306082417,37.48,72982.3,0.0,0.79829,0.00011,18.42805]
[1780306083425,37.48,72977.59,0.0,0.79775,0.00011,18.45635]
[1780306085439,37.48,72970.05,0.0,0.79688,0.00012,18.50174]
[1780306088479,37.48,72967.07,0.0,0.79654,0.00012,18.5196]
[1780306088537,37.48,72967.07,0.0,0.79654,0.00012,18.5196]
[1780306088679,37.48,72965.8,0.0,0.79639,0.00012,18.5272]
[1780306088726,37.48,72965.8,0.0,0.79639,0.00012,18.5272]
[1780306093494,37.48,72960.32,0.0,0.79577,0.00012,18.55988]
[1780306097522,37.48,72955.7,0.0,0.79524,0.00012,18.58737]
[1780306099536,37.48,72947.57,0.0,0.79429,0.00012,18.6361]
[1780306100544,37.48,72940.0,0.0,0.79341,0.00012,18.68145]
[1780306105746,37.48,72938.91,0.0,0.79328,0.00012,18.68805]
[1780306105756,37.48,72938.91,0.0,0.79328,0.00012,18.68805]
[1780306105861,37.48,72938.91,0.0,0.79328,0.00012,18.68805]
[1780306105908,37.48,72938.91,0.0,0.79328,0.00012,18.68805]
[1780306105975,37.48,72938.91,0.0,0.79328,0.00012,18.68805]
[1780306106077,37.48,72938.91,0.0,0.79328,0.00012,18.68813]
[1780306111621,37.48,72938.72,0.0,0.79328,0.00012,18.6858]
[1780306114644,37.48,72933.77,0.0,0.7927,0.00012,18.71547]
[1780306117665,37.48,72928.21,0.0,0.79205,0.00012,18.74866]
[1780306120190,37.48,72925.53,0.0,0.79174,0.00012,18.76461]
[1780306120227,37.48,72925.53,0.0,0.79174,0.00012,18.76461]
[1780306120381,37.48,72925.53,0.0,0.79174,0.00012,18.76461]
[1780306120500,37.48,72925.53,0.0,0.79174,0.00012,18.76461]
[1780306120553,37.48,72925.53,0.0,0.79174,0.00012,18.76461]
[1780306120721,37.48,72925.53,0.0,0.79174,0.00012,18.76461]
[1780306120687,37.48,72925.49,0.0,0.79174,0.00012,18.76476]
[1780306121900,37.48,72925.53,0.0,0.79174,0.00012,18.76447]
[1780306121980,37.48,72925.53,0.0,0.79174,0.00012,18.76447]
[1780306122079,37.48,72925.53,0.0,0.79175,0.00012,18.76442]
[1780306130535,37.48,72926.21,0.0,0.79183,0.00012,18.7602]
[1780306130579,37.48,72926.21,0.0,0.79183,0.00012,18.7602]
[1780306130721,37.48,72926.21,0.0,0.79183,0.00012,18.7602]
[1780306132771,37.48,72919.41,0.0,0.79104,0.00012,18.80051]
[1780306135203,37.48,72918.3,0.0,0.79091,0.00012,18.80707]
[1780306135226,37.48,72918.3,0.0,0.79091,0.00012,18.80707]
[1780306135474,37.48,72918.3,0.0,0.79091,0.00012,18.80707]
[1780306135541,37.48,72918.3,0.0,0.79091,0.00012,18.80707]
[1780306135722,37.48,72918.3,0.0,0.79091,0.00012,18.80707]
[1780306135642,37.48,72917.7,0.0,0.79084,0.00012,18.81048]
[1780306140827,37.48,72919.31,0.0,0.79104,0.00012,18.80035]
[1780306142454,37.48,72919.31,0.0,0.79104,0.00012,18.80035]
[1780306145985,37.48,72915.74,0.0,0.79062,0.00012,18.82134]
[1780306146033,37.48,72914.68,0.0,0.7905,0.00012,18.82744]
[1780306147632,37.48,72914.68,0.0,0.7905,0.00012,18.82744]
[1780306147684,37.48,72914.68,0.0,0.7905,0.00012,18.82744]
[1780306147721,37.48,72914.68,0.0,0.7905,0.00012,18.82744]
[1780306152177,37.48,72913.62,0.0,0.79039,0.00012,18.83317]
[1780306152229,37.48,72913.62,0.0,0.79039,0.00012,18.83317]
[1780306152231,37.48,72913.62,0.0,0.79039,0.00012,18.83317]
[1780306152280,37.48,72913.59,0.0,0.79039,0.00012,18.83329]
[1780306155986,37.48,72913.87,0.0,0.79043,0.00012,18.83134]
[1780306156087,37.48,72909.36,0.0,0.78989,0.00012,18.85823]
[1780306159334,37.48,72906.67,0.0,0.78958,0.00012,18.87426]
[1780306159341,37.48,72906.67,0.0,0.78958,0.00012,18.87426]
[1780306159473,37.48,72906.67,0.0,0.78958,0.00012,18.87426]
[1780306162222,37.48,72905.76,0.0,0.78947,0.00012,18.87958]
[1780306162274,37.48,72905.76,0.0,0.78947,0.00012,18.87958]
[1780306162454,37.48,72905.76,0.0,0.78947,0.00012,18.87958]
[1780306162768,37.48,72905.76,0.0,0.78947,0.00012,18.87958]
[1780306162555,37.48,72905.84,0.0,0.78948,0.00012,18.87905]
[1780306162983,37.47,72912.26,0.0,0.79024,0.00012,18.84074]
[1780306164997,37.47,72917.69,0.0,0.79088,0.00012,18.80822]
[1780306165980,37.47,72917.69,0.0,0.79088,0.00012,18.80822]
[1780306166226,37.47,72917.69,0.0,0.79088,0.00012,18.80822]
[1780306166273,37.47,72917.69,0.0,0.79088,0.00012,18.80822]
[1780306166474,37.47,72917.69,0.0,0.79088,0.00012,18.80822]
[1780306166574,37.47,72916.91,0.0,0.79079,0.00012,18.81278]
[1780306170032,37.47,72923.18,0.0,0.79153,0.00012,18.77511]
[1780306171361,37.47,72923.18,0.0,0.79153,0.00012,18.77511]
[1780306171412,37.47,72923.18,0.0,0.79153,0.00012,18.77511]
[1780306171477,37.47,72923.18,0.0,0.79153,0.00012,18.77511]
[1780306171556,37.47,72923.57,0.0,0.79161,0.00012,18.76913]
[1780306172464,37.47,72923.57,0.0,0.79161,0.00012,18.76913]
[1780306172474,37.47,72923.57,0.0,0.79161,0.00012,18.76913]
[1780306178599,37.47,72922.02,0.0,0.79143,0.00012,18.77815]
[1780306180234,37.47,72920.07,0.0,0.7912,0.00012,18.78967]
[1780306180284,37.47,72920.07,0.0,0.7912,0.00012,18.78967]
[1780306180417,37.47,72920.07,0.0,0.7912,0.00012,18.78967]
[1780306180436,37.47,72920.07,0.0,0.7912,0.00012,18.78967]
[1780306180485,37.47,72920.07,0.0,0.7912,0.00012,18.78967]
[1780306180516,37.47,72919.93,0.0,0.79119,0.00012,18.79044]
[1780306186145,37.47,72916.46,0.0,0.79079,0.00012,18.81065]
[1780306187555,37.47,72916.46,0.0,0.79079,0.00012,18.81065]
[1780306187607,37.47,72916.46,0.0,0.79079,0.00012,18.81065]
[1780306187727,37.47,72916.46,0.0,0.79079,0.00012,18.81065]
[1780306190149,37.47,72913.33,0.0,0.79043,0.00012,18.82898]
[1780306190228,37.47,72913.33,0.0,0.79043,0.00012,18.82898]
[1780306190480,37.47,72912.6,0.0,0.79034,0.00012,18.83321]
[1780306191347,37.47,72912.6,0.0,0.79034,0.00012,18.83321]
[1780306193991,37.47,72912.48,0.0,0.79033,0.00012,18.83358]
[1780306194684,37.47,72912.48,0.0,0.79033,0.00012,18.83358]
[1780306194725,37.47,72912.48,0.0,0.79033,0.00012,18.83358]
[1780306194743,37.47,72912.48,0.0,0.79033,0.00012,18.83358]
[1780306194824,37.47,72912.48,0.0,0.79034,0.00012,18.83347]
[1780306197986,37.47,72913.44,0.0,0.79046,0.00012,18.82744]
[1780306201128,37.47,72912.88,0.0,0.7904,0.00012,18.83047]
[1780306201180,37.47,72912.88,0.0,0.7904,0.00012,18.83047]
[1780306201226,37.47,72912.88,0.0,0.7904,0.00012,18.83047]
[1780306201252,37.47,72912.93,0.0,0.7904,0.00012,18.83007]
[1780306206290,37.46,72913.23,0.0,0.79045,0.00012,18.82779]
[1780306208301,37.46,72919.41,0.0,0.79118,0.00012,18.79081]
[1780306209439,37.46,72919.41,0.0,0.79118,0.00012,18.79081]
[1780306209475,37.46,72919.41,0.0,0.79118,0.00012,18.79081]
[1780306209720,37.46,72919.41,0.0,0.79118,0.00012,18.79081]
[1780306209821,37.46,72920.11,0.0,0.79126,0.00012,18.78659]
[1780306210083,37.46,72920.11,0.0,0.79126,0.00012,18.78659]
[1780306210122,37.46,72920.11,0.0,0.79126,0.00012,18.78659]
[1780306210229,37.46,72920.11,0.0,0.79126,0.00012,18.78659]
[1780306211981,37.46,72920.16,0.0,0.79127,0.00012,18.7862]
[1780306212329,37.46,72920.07,0.0,0.79126,0.00012,18.78669]
[1780306217364,37.46,72919.14,0.0,0.79115,0.00012,18.79202]
[1780306219283,37.46,72918.94,0.0,0.79113,0.00012,18.79316]
[1780306219329,37.46,72918.94,0.0,0.79113,0.00012,18.79316]
[1780306219476,37.46,72918.94,0.0,0.79113,0.00012,18.79316]
[1780306219641,37.46,72918.94,0.0,0.79113,0.00012,18.79316]
[1780306219692,37.46,72918.94,0.0,0.79113,0.00012,18.79316]
[1780306219724,37.46,72918.94,0.0,0.79113,0.00012,18.79316]
[1780306219793,37.46,72917.82,0.0,0.791,0.00012,18.79978]
[1780306225420,37.46,72917.34,0.0,0.79095,0.00012,18.80227]
[1780306227681,37.46,72917.02,0.0,0.79091,0.00012,18.80411]
[1780306227725,37.46,72917.02,0.0,0.79091,0.00012,18.80411]
[1780306227826,37.46,72914.24,0.0,0.79059,0.00012,18.8206]
[1780306228516,37.46,72914.24,0.0,0.79059,0.00012,18.8206]
[1780306228567,37.46,72914.24,0.0,0.79059,0.00012,18.8206]
[1780306228722,37.46,72914.24,0.0,0.79059,0.00012,18.8206]
[1780306230271,37.46,72913.33,0.0,0.79049,0.00012,18.82584]
[1780306233983,37.46,72912.41,0.0,0.79041,0.00012,18.82732]
[1780306234483,37.46,72912.27,0.0,0.7904,0.00012,18.82806]
[1780306239518,37.46,72912.41,0.0,0.79042,0.00012,18.82676]
[1780306241508,37.46,72910.17,0.0,0.79016,0.00012,18.84]
[1780306241555,37.46,72910.17,0.0,0.79016,0.00012,18.84]
[1780306241725,37.46,72910.17,0.0,0.79016,0.00012,18.84]
[1780306241828,37.46,72909.47,0.0,0.79008,0.00012,18.84406]
[1780306242447,37.46,72909.47,0.0,0.79008,0.00012,18.84406]
[1780306242473,37.46,72909.47,0.0,0.79008,0.00012,18.84406]
[1780306245988,37.45,72908.01,0.0,0.78991,0.00012,18.85252]
[1780306252609,37.45,72908.03,0.0,0.78991,0.00012,18.85236]
[1780306254386,37.45,72907.76,0.0,0.78988,0.00012,18.85396]
[1780306254436,37.45,72907.76,0.0,0.78988,0.00012,18.85396]
[1780306254472,37.45,72907.76,0.0,0.78988,0.00012,18.85396]
[1780306254487,37.45,72907.76,0.0,0.78988,0.00012,18.85395]
[1780306257807,37.45,72907.64,0.0,0.78987,0.00012,18.85465]
[1780306257859,37.45,72907.64,0.0,0.78987,0.00012,18.85465]
[1780306257987,37.45,72907.56,0.0,0.78986,0.00012,18.85512]
[1780306263190,37.45,72908.31,0.0,0.78995,0.00012,18.85061]
[1780306263224,37.45,72908.31,0.0,0.78995,0.00012,18.85061]
[1780306263687,37.45,72908.33,0.0,0.78995,0.00012,18.85049]
[1780306264447,37.45,72908.33,0.0,0.78995,0.00012,18.85049]
[1780306264777,37.45,72908.33,0.0,0.78995,0.00012,18.85049]
[1780306264829,37.45,72908.33,0.0,0.78995,0.00012,18.85049]
[1780306264981,37.45,72907.21,0.0,0.78982,0.00012,18.85714]
[1780306270896,37.45,72907.69,0.0,0.78988,0.00012,18.85422]
[1780306275164,37.45,72907.0,0.0,0.7898,0.00012,18.85826]
[1780306275216,37.45,72907.0,0.0,0.7898,0.00012,18.85826]
[1780306275223,37.45,72907.0,0.0,0.7898,0.00012,18.85826]
[1780306280806,37.45,72905.96,0.0,0.78968,0.00012,18.86439]
[1780306282645,37.45,72903.72,0.0,0.78941,0.00012,18.8778]
[1780306282697,37.45,72903.72,0.0,0.78941,0.00012,18.8778]
[1780306285981,37.46,72898.58,0.0,0.7888,0.00012,18.90862]
[1780306288010,37.46,72896.69,0.0,0.78857,0.00012,18.91992]
[1780306288066,37.46,72896.69,0.0,0.78857,0.00012,18.91992]
[1780306288863,37.46,72896.34,0.0,0.78853,0.00012,18.92203]
[1780306289870,37.46,72893.6,0.0,0.78821,0.00012,18.93831]
[1780306289979,37.46,72893.6,0.0,0.78821,0.00012,18.93831]
[1780306290877,37.46,72892.49,0.0,0.78808,0.00012,18.94491]
[1780306291884,37.46,72888.99,0.0,0.78769,0.00012,18.96205]
[1780306292747,37.46,72888.99,0.0,0.78769,0.00012,18.96205]
[1780306292891,37.46,72887.64,0.0,0.78753,0.00012,18.97004]
[1780306299940,37.45,72887.46,0.0,0.78751,0.00012,18.97085]
[1780306301954,37.45,72888.68,0.0,0.78766,0.00012,18.96355]
[1780306303968,37.45,72891.66,0.0,0.78801,0.00012,18.9457]
[1780306305982,37.45,72890.68,0.0,0.7879,0.00012,18.95128]
[1780306312024,37.45,72890.11,0.0,0.78784,0.00012,18.95424]
[1780306314038,37.45,72888.8,0.0,0.78769,0.00012,18.96185]
[1780306319072,37.45,72889.29,0.0,0.78776,0.00012,18.95857]
[1780306324108,37.45,72890.0,0.0,0.78785,0.00012,18.95404]
[1780306329143,37.45,72889.29,0.0,0.78777,0.00012,18.95797]
[1780306334178,37.45,72889.4,0.0,0.78779,0.00012,18.95704]
[1780306339240,37.45,72888.45,0.0,0.78768,0.00012,18.96242]
[1780306344275,37.45,72889.85,0.0,0.78785,0.00012,18.95386]
[1780306345282,37.45,72888.39,0.0,0.78768,0.00012,18.96247]
[1780306347296,37.45,72887.27,0.0,0.78755,0.00012,18.969]
[1780306348303,37.45,72889.35,0.0,0.78779,0.00012,18.95661]
[1780306351324,37.44,72901.68,0.0,0.78928,0.00012,18.87958]
[1780306352331,37.44,72906.81,0.0,0.78989,0.00012,18.84901]
[1780306353338,37.44,72916.41,0.0,0.79102,0.00012,18.79176]
[1780306354505,37.44,72916.41,0.0,0.79102,0.00012,18.79176]
[1780306354558,37.44,72916.41,0.0,0.79102,0.00012,18.79176]
[1780306354570,37.44,72916.41,0.0,0.79102,0.00012,18.79176]
[1780306354605,37.44,72919.94,0.0,0.79143,0.00012,18.77069]
[1780306359380,37.44,72921.77,0.0,0.79165,0.00012,18.75981]
[1780306362401,37.44,72932.95,0.0,0.79296,0.00012,18.69297]
[1780306363408,37.44,72934.57,0.0,0.79315,0.00012,18.68326]
[1780306364415,37.44,72937.97,0.0,0.79354,0.00012,18.66278]
[1780306365422,37.44,72943.45,0.0,0.79418,0.00012,18.62986]
[1780306366429,37.44,72946.0,0.0,0.79448,0.00012,18.6145]
[1780306368443,37.44,72941.67,0.0,0.79398,0.00012,18.64031]
[1780306371464,37.44,72942.96,0.0,0.79414,0.00012,18.63229]
[1780306372803,37.44,72942.96,0.0,0.79414,0.00012,18.63229]
[1780306373748,37.44,72938.35,0.0,0.7936,0.00012,18.65972]
[1780306374488,37.44,72946.36,0.0,0.79454,0.00012,18.61163]
[1780306375498,37.44,72952.99,0.0,0.79531,0.00012,18.57181]
[1780306376503,37.44,72954.98,0.0,0.79554,0.00012,18.55985]
[1780306377510,37.44,72953.47,0.0,0.79536,0.00012,18.56891]
[1780306378517,37.44,72954.85,0.0,0.79552,0.00012,18.56062]
[1780306379524,37.44,72953.02,0.0,0.79531,0.00012,18.57161]
[1780306380531,37.44,72951.77,0.0,0.79517,0.00012,18.5791]
[1780306381538,37.44,72948.51,0.0,0.79479,0.00012,18.59863]
[1780306383552,37.44,72942.53,0.0,0.7941,0.00012,18.63438]
[1780306384558,37.44,72939.66,0.0,0.79376,0.00012,18.65148]
[1780306386575,37.44,72941.46,0.0,0.79398,0.00012,18.64048]
[1780306391610,37.44,72940.43,0.0,0.79387,0.00012,18.64616]
[1780306393624,37.44,72939.12,0.0,0.79372,0.00012,18.6539]
[1780306398659,37.44,72938.85,0.0,0.79368,0.00012,18.65555]
[1780306399666,37.44,72930.96,0.0,0.79276,0.00012,18.70274]
[1780306401680,37.44,72928.34,0.0,0.79246,0.00012,18.71828]
[1780306402687,37.44,72926.61,0.0,0.79226,0.00012,18.72855]
[1780306403694,37.44,72925.01,0.0,0.79207,0.00012,18.73813]
[1780306404701,37.44,72923.07,0.0,0.79184,0.00012,18.74973]
[1780306409736,37.43,72915.21,0.0,0.79093,0.00012,18.79616]
[1780306410456,37.43,72915.21,0.0,0.79093,0.00012,18.79616]
[1780306410743,37.43,72910.54,0.0,0.79038,0.00012,18.82392]
[1780306411750,37.43,72905.54,0.0,0.78982,0.00012,18.85008]
[1780306413764,37.43,72903.77,0.0,0.78961,0.00012,18.86059]
[1780306414771,37.44,72899.34,0.0,0.78909,0.00012,18.88702]
[1780306415778,37.44,72896.27,0.0,0.78872,0.00012,18.90532]
[1780306420813,37.44,72897.38,0.0,0.78885,0.00012,18.89897]
[1780306421820,37.44,72901.75,0.0,0.78937,0.00012,18.87295]
[1780306423834,37.44,72903.49,0.0,0.78957,0.00012,18.86256]
[1780306426855,37.44,72901.91,0.0,0.78939,0.00012,18.87179]
[1780306429883,37.44,72897.24,0.0,0.78884,0.00012,18.89946]
[1780306430891,37.44,72902.85,0.0,0.7895,0.00012,18.86618]
[1780306431897,37.44,72909.15,0.0,0.79024,0.00012,18.82868]
[1780306432904,37.44,72911.09,0.0,0.79047,0.00012,18.81716]
[1780306437940,37.43,72908.9,0.0,0.79022,0.00012,18.82991]
[1780306438946,37.43,72907.02,0.0,0.79,0.00012,18.84106]
[1780306443981,37.43,72908.83,0.0,0.79022,0.00012,18.82973]
[1780306449018,37.43,72908.62,0.0,0.7902,0.00012,18.83054]
[1780306452040,37.43,72903.97,0.0,0.78966,0.00012,18.85794]
[1780306453047,37.43,72900.42,0.0,0.78924,0.00012,18.87917]
[1780306455060,37.43,72898.77,0.0,0.78904,0.00012,18.88915]
[1780306457075,37.43,72888.23,0.0,0.78779,0.00012,18.95183]
[1780306458082,37.43,72885.14,0.0,0.78743,0.00012,18.97021]
[1780306459089,37.43,72884.85,0.0,0.78739,0.00012,18.97191]
[1780306462109,37.43,72882.63,0.0,0.78713,0.00012,18.98493]
[1780306463117,37.43,72885.43,0.0,0.78746,0.00012,18.96829]
[1780306466138,37.43,72883.23,0.0,0.78721,0.00012,18.98111]
[1780306471173,37.43,72883.08,0.0,0.78722,0.00012,18.97815]
[1780306474663,37.43,72885.36,0.0,0.78749,0.00012,18.96464]
[1780306480237,37.43,72886.57,0.0,0.78764,0.00012,18.95723]
[1780306485272,37.43,72887.91,0.0,0.7878,0.00012,18.94923]
[1780306486279,37.43,72892.68,0.0,0.78836,0.00012,18.92091]
[1780306487286,37.43,72896.39,0.0,0.7888,0.00012,18.8989]
[1780306489300,37.43,72898.55,0.0,0.78906,0.00012,18.88592]
[1780306492321,37.43,72896.91,0.0,0.78887,0.00012,18.89547]
[1780306495342,37.43,72899.32,0.0,0.78916,0.00012,18.88095]
[1780306496349,37.43,72901.61,0.0,0.78943,0.00012,18.86729]
[1780306499370,37.43,72897.2,0.0,0.78891,0.00012,18.8934]
[1780306501384,37.43,72895.15,0.0,0.78867,0.00012,18.90557]
[1780306502391,37.43,72900.44,0.0,0.7893,0.00012,18.87407]
[1780306503398,37.43,72902.39,0.0,0.78953,0.00012,18.86244]
[1780306504405,37.43,72904.39,0.0,0.78976,0.00012,18.85052]
[1780306508432,37.43,72902.11,0.0,0.78949,0.00012,18.86406]
[1780306513468,37.43,72901.94,0.0,0.78948,0.00012,18.86491]
[1780306518503,37.42,72902.39,0.0,0.78953,0.00012,18.86208]
[1780306523539,37.42,72899.36,0.0,0.78918,0.00012,18.88006]
[1780306525554,37.43,72893.92,0.0,0.78853,0.00012,18.9125]
[1780306526568,37.43,72891.23,0.0,0.78821,0.00012,18.9285]
[1780306528582,37.43,72889.41,0.0,0.788,0.00012,18.9393]
[1780306531603,37.43,72883.64,0.0,0.78734,0.00012,18.96995]
[1780306533617,37.43,72881.08,0.0,0.78703,0.00012,18.9852]
[1780306538652,37.43,72881.09,0.0,0.78703,0.00012,18.98519]
[1780306543687,37.42,72882.11,0.0,0.78716,0.00012,18.97877]
[1780306548722,37.42,72881.95,0.0,0.78715,0.00012,18.97934]
[1780306549729,37.42,72877.5,0.0,0.78662,0.00012,19.00561]
[1780306550736,37.42,72875.08,0.0,0.78633,0.00012,19.01992]
[1780306553761,37.42,72872.52,0.0,0.78603,0.00012,19.03497]
[1780306554768,37.42,72869.17,0.0,0.78563,0.00012,19.05472]
[1780306555797,37.42,72869.17,0.0,0.78563,0.00012,19.05472]
[1780306555830,37.42,72869.17,0.0,0.78563,0.00012,19.05472]
[1780306555978,37.42,72869.17,0.0,0.78563,0.00012,19.05472]
[1780306556070,37.42,72868.95,0.0,0.78561,0.00012,19.05595]
[1780306556782,37.42,72866.95,0.0,0.78537,0.00012,19.0677]
[1780306557247,37.42,72866.95,0.0,0.78537,0.00012,19.0677]
[1780306559803,37.42,72862.75,0.0,0.78487,0.00012,19.09244]
[1780306562824,37.42,72854.67,0.0,0.7839,0.00012,19.14005]
[1780306564838,37.42,72852.43,0.0,0.78363,0.00012,19.15316]
[1780306566852,37.42,72854.47,0.0,0.78388,0.00012,19.14105]
[1780306571887,37.42,72854.69,0.0,0.78391,0.00012,19.1396]
[1780306574908,37.42,72852.41,0.0,0.78364,0.00012,19.15293]
[1780306577929,37.42,72849.75,0.0,0.78332,0.00012,19.16845]
[1780306580950,37.42,72857.2,0.0,0.78422,0.00012,19.12442]
[1780306581957,37.42,72861.64,0.0,0.78475,0.00012,19.09814]
[1780306584979,37.42,72859.23,0.0,0.78447,0.00012,19.11215]
[1780306589006,37.42,72856.64,0.0,0.78416,0.00012,19.12745]
[1780306592030,37.42,72854.6,0.0,0.78394,0.00012,19.13584]
[1780306593037,37.42,72857.66,0.0,0.78431,0.00012,19.11774]
[1780306595051,37.42,72855.56,0.0,0.78406,0.00012,19.13001]
[1780306597065,37.42,72853.0,0.0,0.78375,0.00012,19.14495]
[1780306602100,37.42,72852.41,0.0,0.78368,0.00012,19.14832]
[1780306607136,37.42,72849.66,0.0,0.78336,0.00012,19.16437]
[1780306609150,37.42,72846.97,0.0,0.78303,0.00012,19.1801]
[1780306612171,37.42,72849.14,0.0,0.7833,0.00012,19.16716]
[1780306615193,37.42,72846.88,0.0,0.78303,0.00012,19.18031]
[1780306618214,37.42,72842.64,0.0,0.78252,0.00012,19.20504]
[1780306621236,37.41,72846.07,0.0,0.78294,0.00012,19.18462]
[1780306623248,37.41,72848.69,0.0,0.78326,0.00012,19.16905]
[1780306626270,37.41,72846.22,0.0,0.78296,0.00012,19.18343]
[1780306631305,37.41,72849.54,0.0,0.78337,0.00012,19.16357]
[1780306632312,37.41,72853.45,0.0,0.78384,0.00012,19.14049]
[1780306633319,37.41,72856.45,0.0,0.7842,0.00012,19.12271]
[1780306635333,37.41,72853.81,0.0,0.78389,0.00012,19.13827]
[1780306640368,37.41,72856.54,0.0,0.78421,0.00012,19.12221]
[1780306642382,37.41,72858.62,0.0,0.78447,0.00012,19.10967]
[1780306644396,37.41,72861.44,0.0,0.78481,0.00012,19.09272]
[1780306649431,37.41,72862.0,0.0,0.78489,0.00012,19.0887]
[1780306651445,37.41,72864.5,0.0,0.78522,0.00012,19.07007]
[1780306654467,37.41,72860.99,0.0,0.78481,0.00012,19.09042]
[1780306660510,37.4,72861.37,0.0,0.78487,0.00012,19.08731]
[1780306665544,37.4,72861.17,0.0,0.78486,0.00012,19.08772]
[1780306670578,37.4,72859.66,0.0,0.7847,0.00012,19.09586]
[1780306673600,37.4,72857.02,0.0,0.78439,0.00012,19.11103]
[1780306678635,37.39,72857.16,0.0,0.78441,0.00012,19.1098]
[1780306682663,37.39,72855.03,0.0,0.78416,0.00012,19.12227]
[1780306687697,37.39,72855.05,0.0,0.78416,0.00012,19.12227]
[1780306692733,37.39,72854.06,0.0,0.78404,0.00012,19.1282]
[1780306694747,37.4,72856.4,0.0,0.78432,0.00012,19.11444]
[1780306699782,37.4,72854.95,0.0,0.78414,0.00012,19.12312]
[1780306704817,37.4,72853.22,0.0,0.78393,0.00012,19.13335]
[1780306709852,37.4,72852.54,0.0,0.78385,0.00012,19.13734]
[1780306712873,37.4,72855.28,0.0,0.78421,0.00012,19.11746]
[1780306718915,37.39,72855.24,0.0,0.78421,0.00012,19.11758]
[1780306723950,37.39,72855.99,0.0,0.78431,0.00012,19.11267]
[1780306725964,37.39,72861.52,0.0,0.78497,0.00012,19.07986]
[1780306726971,37.39,72864.3,0.0,0.78531,0.00012,19.06339]
[1780306732008,37.39,72864.03,0.0,0.78528,0.00012,19.06482]
[1780306737043,37.39,72864.53,0.0,0.78534,0.00012,19.0617]
[1780306742079,37.39,72861.53,0.0,0.78498,0.00012,19.07927]
[1780306747114,37.39,72859.91,0.0,0.7848,0.00012,19.08855]
[1780306751142,37.39,72861.97,0.0,0.78505,0.00012,19.07612]
[1780306754163,37.39,72867.09,0.0,0.78566,0.00012,19.04572]
[1780306755170,37.39,72871.47,0.0,0.78619,0.00012,19.01968]
[1780306757184,37.39,72863.63,0.0,0.78526,0.00012,19.06586]
[1780306762225,37.39,72869.05,0.0,0.78592,0.00012,19.03309]
[1780306765246,37.38,72871.86,0.0,0.78626,0.00012,19.01615]
[1780306770281,37.38,72871.36,0.0,0.78621,0.00012,19.01867]
[1780306775316,37.38,72872.52,0.0,0.78638,0.00012,19.00777]
[1780306778337,37.38,72876.23,0.0,0.78683,0.00012,18.98558]
[1780306779344,37.38,72879.13,0.0,0.78717,0.00012,18.96834]
[1780306781358,37.38,72887.53,0.0,0.78817,0.00012,18.91844]
[1780306782365,37.38,72889.22,0.0,0.78837,0.00012,18.90836]
[1780306784380,37.38,72888.85,0.0,0.78833,0.00012,18.9106]
[1780306786394,37.38,72884.58,0.0,0.78782,0.00012,18.93601]
[1780306791429,37.38,72884.94,0.0,0.78786,0.00012,18.934]
[1780306796464,37.38,72885.88,0.0,0.78797,0.00012,18.92853]
[1780306797471,37.38,72888.45,0.0,0.78827,0.00012,18.91329]
[1780306802506,37.38,72889.64,0.0,0.78841,0.00012,18.90643]
[1780306803513,37.38,72892.86,0.0,0.78879,0.00012,18.88734]
[1780306805539,37.38,72895.75,0.0,0.78914,0.00012,18.87005]
[1780306806538,37.38,72901.1,0.0,0.78977,0.00012,18.83817]
[1780306808553,37.38,72904.06,0.0,0.79012,0.00012,18.82055]
[1780306813588,37.38,72903.32,0.0,0.79003,0.00012,18.82517]
[1780306818623,37.38,72902.49,0.0,0.78992,0.00012,18.83038]
[1780306823658,37.38,72902.97,0.0,0.78998,0.00012,18.82772]
[1780306828693,37.38,72902.7,0.0,0.78994,0.00012,18.82954]
[1780306833728,37.39,72902.65,0.0,0.78996,0.00012,18.8264]
[1780306835742,37.39,72904.59,0.0,0.79019,0.00012,18.81492]
[1780306838763,37.39,72902.49,0.0,0.78993,0.00012,18.82758]
[1780306840777,37.39,72900.67,0.0,0.78972,0.00012,18.83849]
[1780306841784,37.39,72894.06,0.0,0.78893,0.00012,18.87797]
[1780306842790,37.39,72889.9,0.0,0.78844,0.00012,18.90279]
[1780306846819,37.39,72887.72,0.0,0.78818,0.00012,18.91592]
[1780306851854,37.39,72885.96,0.0,0.78797,0.00012,18.92646]
[1780306856889,37.39,72885.99,0.0,0.78797,0.00012,18.92627]
[1780306861924,37.39,72885.58,0.0,0.78792,0.00012,18.92866]
[1780306866959,37.39,72885.48,0.0,0.78791,0.00012,18.92917]
[1780306868973,37.39,72887.6,0.0,0.78817,0.00012,18.91654]
[1780306870987,37.39,72889.38,0.0,0.78838,0.00012,18.90597]
[1780306873001,37.39,72892.82,0.0,0.78878,0.00012,18.88555]
[1780306878036,37.39,72892.13,0.0,0.7887,0.00012,18.88981]
[1780306880055,37.39,72889.44,0.0,0.78838,0.00012,18.90586]
[1780306881060,37.39,72882.59,0.0,0.78756,0.00012,18.94658]
[1780306882067,37.39,72877.75,0.0,0.78699,0.00012,18.97527]
[1780306887102,37.39,72876.45,0.0,0.78684,0.00012,18.98286]
[1780306892137,37.39,72875.25,0.0,0.78673,0.00012,18.98591]
[1780306893144,37.39,72873.06,0.0,0.78647,0.00012,18.9989]
[1780306897174,37.39,72875.42,0.0,0.78675,0.00012,18.98496]
[1780306902215,37.39,72874.16,0.0,0.78659,0.00012,18.99258]
[1780306904224,37.39,72871.92,0.0,0.78633,0.00012,19.00588]
[1780306906239,37.39,72869.84,0.0,0.78608,0.00012,19.01819]
[1780306911274,37.39,72871.16,0.0,0.78624,0.00012,19.01033]
[1780306916309,37.39,72870.14,0.0,0.78612,0.00012,19.01635]
[1780306921344,37.39,72868.96,0.0,0.78598,0.00012,19.02321]
[1780306926379,37.38,72869.05,0.0,0.786,0.00012,19.02203]
[1780306931413,37.38,72869.63,0.0,0.78608,0.00012,19.01796]
[1780306933428,37.38,72872.34,0.0,0.78641,0.00012,19.00169]
[1780306938463,37.38,72871.83,0.0,0.78636,0.00012,19.00417]
[1780306943498,37.38,72871.98,0.0,0.78639,0.00012,19.00278]
[1780306944505,37.38,72876.29,0.0,0.7869,0.00012,18.97714]
[1780306949541,37.38,72876.78,0.0,0.78697,0.00012,18.9739]
[1780306951554,37.38,72867.74,0.0,0.78592,0.00012,19.0237]
[1780306952562,37.38,72863.64,0.0,0.78543,0.00012,19.04791]
[1780306953569,37.38,72861.69,0.0,0.7852,0.00012,19.05931]
[1780306958604,37.37,72859.66,0.0,0.78497,0.00012,19.07062]
[1780306960618,37.37,72849.06,0.0,0.7837,0.00012,19.13306]
[1780306961625,37.37,72846.96,0.0,0.78344,0.00012,19.14549]
[1780306962632,37.37,72844.13,0.0,0.7831,0.00012,19.16213]
[1780306963638,37.37,72840.54,0.0,0.78267,0.00012,19.18322]
[1780306966660,37.37,72838.54,0.0,0.78244,0.00012,19.19476]
[1780306972703,37.37,72838.57,0.0,0.78245,0.00012,19.19403]
[1780306977001,37.37,72838.57,0.0,0.78245,0.00012,19.19403]
[1780306982773,37.37,72838.68,0.0,0.78248,0.00012,19.19242]
[1780306987808,37.37,72838.75,0.0,0.7825,0.00012,19.19164]
[1780306992845,37.36,72837.41,0.0,0.78234,0.00012,19.19914]
[1780306993851,37.36,72834.24,0.0,0.78196,0.00012,19.21769]
[1780306998887,37.36,72834.36,0.0,0.78199,0.00012,19.2165]
[1780307003921,37.36,72829.99,0.0,0.78147,0.00012,19.24171]
[1780307005936,37.36,72827.13,0.0,0.78113,0.00012,19.25824]
[1780307010971,37.36,72825.96,0.0,0.781,0.00012,19.26439]
[1780307016010,37.36,72825.05,0.0,0.78092,0.00012,19.26578]
[1780307021041,37.36,72825.26,0.0,0.78095,0.00012,19.2642]
[1780307024062,37.36,72828.18,0.0,0.78131,0.00012,19.24687]
[1780307025069,37.36,72832.69,0.0,0.78186,0.00012,19.22035]
[1780307030104,37.35,72832.19,0.0,0.7818,0.00012,19.22305]
[1780307035139,37.35,72831.9,0.0,0.78177,0.00012,19.22438]
[1780307037153,37.35,72837.27,0.0,0.78243,0.00012,19.19266]
[1780307038159,37.35,72840.04,0.0,0.78276,0.00012,19.17633]
[1780307041194,37.35,72850.2,0.0,0.78399,0.00012,19.1163]
[1780307043208,37.35,72851.53,0.0,0.78415,0.00012,19.10836]
[1780307046229,37.35,72848.45,0.0,0.78378,0.00012,19.12638]
[1780307051264,37.35,72849.68,0.0,0.78394,0.00012,19.11877]
[1780307052782,37.35,72849.43,0.0,0.78391,0.00012,19.12019]
[1780307053278,37.35,72853.48,0.0,0.78439,0.00012,19.09621]
[1780307055292,37.35,72856.95,0.0,0.78481,0.00012,19.07558]
[1780307060327,37.35,72856.21,0.0,0.78473,0.00012,19.07962]
[1780307065441,37.35,72856.41,0.0,0.78476,0.00012,19.07814]
[1780307068383,37.35,72854.27,0.0,0.78451,0.00012,19.09027]
[1780307069390,37.34,72852.12,0.0,0.78426,0.00012,19.10285]
[1780307074425,37.34,72852.3,0.0,0.78432,0.00012,19.09749]
[1780307081474,37.34,72851.54,0.0,0.78425,0.00012,19.10098]
[1780307087516,37.34,72850.83,0.0,0.78418,0.00012,19.10429]
[1780307089530,37.34,72848.52,0.0,0.78391,0.00012,19.11762]
[1780307094567,37.33,72849.28,0.0,0.78402,0.00012,19.11228]
[1780307099604,37.33,72852.36,0.0,0.7844,0.00012,19.09325]
[1780307100610,37.33,72856.11,0.0,0.78486,0.00012,19.07093]
[1780307102625,37.33,72862.69,0.0,0.78565,0.00012,19.03188]
[1780307103632,37.33,72867.75,0.0,0.78625,0.00012,19.0018]
[1780307104639,37.33,72872.47,0.0,0.78682,0.00012,18.97374]
[1780307105645,37.33,72875.83,0.0,0.78722,0.00012,18.95377]
[1780307108667,37.33,72879.38,0.0,0.78764,0.00012,18.93269]
[1780307112695,37.33,72877.31,0.0,0.78739,0.00012,18.94509]
[1780307114709,37.33,72879.08,0.0,0.7876,0.00012,18.93459]
[1780307115716,37.33,72883.6,0.0,0.78814,0.00012,18.90774]
[1780307116723,37.33,72886.43,0.0,0.78848,0.00012,18.89093]
[1780307118737,37.33,72891.8,0.0,0.78912,0.00012,18.85881]
[1780307120751,37.33,72896.35,0.0,0.78966,0.00012,18.83141]
[1780307122765,37.33,72898.42,0.0,0.78991,0.00012,18.81887]
[1780307126793,37.33,72892.76,0.0,0.78925,0.00012,18.85234]
[1780307127800,37.33,72886.76,0.0,0.78853,0.00012,18.88822]
[1780307129814,37.33,72893.06,0.0,0.78928,0.00012,18.85065]
[1780307130821,37.33,72895.07,0.0,0.78952,0.00012,18.83852]
[1780307131828,37.33,72898.62,0.0,0.78997,0.00012,18.81362]
[1780307134849,37.33,72900.26,0.0,0.79017,0.00012,18.80363]
[1780307135856,37.32,72898.31,0.0,0.78994,0.00012,18.81522]
[1780307139884,37.32,72899.94,0.0,0.79013,0.00012,18.80529]
[1780307140892,37.32,72902.92,0.0,0.79049,0.00012,18.78745]
[1780307141898,37.32,72910.46,0.0,0.79138,0.00012,18.7424]
[1780307142905,37.32,72908.06,0.0,0.79109,0.00012,18.75673]
[1780307143912,37.32,72903.96,0.0,0.79061,0.00012,18.78141]
[1780307144919,37.33,72899.17,0.0,0.79004,0.00012,18.81011]
[1780307145926,37.33,72894.84,0.0,0.78953,0.00012,18.83595]
[1780307146933,37.33,72896.24,0.0,0.78969,0.00012,18.82769]
[1780307147940,37.33,72897.87,0.0,0.78988,0.00012,18.818]
[1780307152975,37.33,72898.11,0.0,0.78991,0.00012,18.81685]
[1780307153982,37.33,72892.99,0.0,0.7893,0.00012,18.84745]
[1780307154989,37.33,72881.21,0.0,0.7879,0.00012,18.91772]
[1780307155996,37.33,72877.34,0.0,0.78743,0.00012,18.94078]
[1780307157003,37.33,72872.01,0.0,0.7868,0.00012,18.97253]
[1780307159019,37.33,72869.89,0.0,0.78654,0.00012,18.98521]
[1780307160032,37.33,72866.17,0.0,0.7861,0.00012,19.00731]
[1780307162044,37.33,72869.05,0.0,0.78644,0.00012,18.99026]
[1780307164058,37.33,72864.36,0.0,0.78588,0.00012,19.01812]
[1780307165064,37.33,72861.47,0.0,0.78553,0.00012,19.03523]
[1780307170100,37.33,72860.51,0.0,0.78542,0.00012,19.04078]
[1780307173120,37.33,72856.08,0.0,0.78489,0.00012,19.06689]
[1780307176350,37.33,72858.09,0.0,0.78513,0.00012,19.05497]
[1780307177149,37.33,72860.23,0.0,0.78539,0.00012,19.04231]
[1780307178156,37.33,72866.26,0.0,0.78611,0.00012,19.00649]
[1780307179163,37.33,72871.52,0.0,0.78674,0.00012,18.97524]
[1780307184198,37.33,72870.63,0.0,0.78664,0.00012,18.98045]
[1780307189234,37.33,72870.22,0.0,0.78659,0.00012,18.98274]
[1780307194270,37.33,72869.63,0.0,0.78655,0.00012,18.98248]
[1780307197292,37.33,72862.09,0.0,0.78565,0.00012,19.02709]
[1780307202327,37.32,72860.71,0.0,0.78549,0.00012,19.03507]
[1780307204341,37.32,72864.3,0.0,0.78592,0.00012,19.01383]
[1780307205348,37.32,72867.04,0.0,0.78624,0.00012,18.99763]
[1780307210383,37.33,72867.16,0.0,0.78625,0.00012,18.99719]
[1780307215418,37.33,72868.23,0.0,0.78638,0.00012,18.99114]
[1780307220453,37.33,72868.31,0.0,0.78638,0.00012,18.99098]
[1780307223474,37.33,72873.23,0.0,0.78696,0.00012,18.96197]
[1780307224481,37.33,72876.02,0.0,0.7873,0.00012,18.9454]
[1780307226495,37.33,72879.32,0.0,0.78769,0.00012,18.92583]
[1780307231529,37.33,72877.26,0.0,0.78744,0.00012,18.93827]
[1780307236565,37.33,72877.75,0.0,0.7875,0.00012,18.93546]
[1780307237572,37.33,72879.84,0.0,0.78774,0.00012,18.92306]
[1780307241600,37.33,72883.86,0.0,0.78822,0.00012,18.89935]
[1780307245629,37.33,72881.8,0.0,0.78797,0.00012,18.91188]
[1780307250664,37.33,72883.08,0.0,0.78812,0.00012,18.90454]
[1780307251671,37.33,72885.44,0.0,0.78842,0.00012,18.88694]
[1780307254692,37.33,72889.68,0.0,0.78892,0.00012,18.86182]
[1780307259727,37.33,72887.46,0.0,0.78866,0.00012,18.87508]
[1780307264763,37.33,72888.72,0.0,0.7888,0.00012,18.86801]
[1780307269798,37.34,72888.75,0.0,0.78879,0.00012,18.86826]
[1780307271812,37.34,72891.13,0.0,0.78907,0.00012,18.85425]
[1780307275840,37.34,72893.96,0.0,0.78941,0.00012,18.83757]
[1780307280875,37.34,72893.97,0.0,0.78941,0.00012,18.83756]
[1780307285911,37.34,72893.3,0.0,0.78933,0.00012,18.84159]
[1780307289938,37.34,72895.0,0.0,0.78953,0.00012,18.83147]
[1780307294974,37.34,72898.3,0.0,0.78992,0.00012,18.81191]
[1780307295981,37.34,72902.57,0.0,0.79042,0.00012,18.78645]
[1780307301021,37.34,72902.41,0.0,0.79039,0.00012,18.78779]
[1780307304042,37.34,72900.08,0.0,0.79011,0.00012,18.80195]
[1780307308070,37.34,72901.99,0.0,0.79033,0.00012,18.79083]
[1780307311090,37.34,72904.62,0.0,0.79067,0.00012,18.77175]
[1780307314112,37.34,72908.15,0.0,0.79108,0.00012,18.75097]
[1780307319147,37.34,72907.75,0.0,0.79101,0.00012,18.75414]
[1780307321161,37.35,72905.64,0.0,0.79076,0.00012,18.767]
[1780307324182,37.35,72903.91,0.0,0.79055,0.00012,18.77767]
[1780307325188,37.35,72901.27,0.0,0.79024,0.00012,18.79353]
[1780307330224,37.35,72900.59,0.0,0.79015,0.00012,18.79796]
[1780307335259,37.35,72900.34,0.0,0.79011,0.00012,18.79979]
[1780307341301,37.35,72900.28,0.0,0.7901,0.00012,18.80051]
[1780307343315,37.35,72903.04,0.0,0.79042,0.00012,18.78415]
[1780307344322,37.35,72906.4,0.0,0.79082,0.00012,18.76417]
[1780307346336,37.35,72908.04,0.0,0.79101,0.00012,18.75459]
[1780307348351,37.35,72909.82,0.0,0.79121,0.00012,18.74419]
[1780307352379,37.35,72916.27,0.0,0.79196,0.00012,18.70616]
[1780307358421,37.36,72916.0,0.0,0.79191,0.00012,18.70885]
[1780307362449,37.36,72914.18,0.0,0.79168,0.00012,18.72043]
[1780307367484,37.36,72913.35,0.0,0.79157,0.00012,18.72615]
[1780307371512,37.36,72911.21,0.0,0.79133,0.00012,18.73591]
[1780307372519,37.36,72909.63,0.0,0.79115,0.00012,18.74548]
[1780307376547,37.37,72911.2,0.0,0.79132,0.00012,18.73657]
[1780307381582,37.37,72911.04,0.0,0.79129,0.00012,18.73817]
[1780307382589,37.37,72909.09,0.0,0.79106,0.00012,18.74994]
[1780307383596,37.37,72905.28,0.0,0.79061,0.00012,18.7728]
[1780307384603,37.37,72902.22,0.0,0.79024,0.00012,18.79114]
[1780307387624,37.37,72899.62,0.0,0.78993,0.00012,18.8068]
[1780307392659,37.37,72899.74,0.0,0.78994,0.00012,18.80627]
[1780307397865,37.37,72898.72,0.0,0.78982,0.00012,18.81249]
[1780307397966,37.37,72895.78,0.0,0.78947,0.00012,18.83004]
[1780307398701,37.37,72890.12,0.0,0.7888,0.00012,18.86385]
[1780307403736,37.37,72890.1,0.0,0.78879,0.00012,18.8645]
[1780307408778,37.37,72890.95,0.0,0.78888,0.00012,18.86009]
[1780307413813,37.38,72890.55,0.0,0.78882,0.00012,18.86286]
[1780307418848,37.38,72890.18,0.0,0.78877,0.00012,18.86542]
[1780307424890,37.38,72893.23,0.0,0.78912,0.00012,18.84768]
[1780307425896,37.38,72895.52,0.0,0.78939,0.00012,18.83413]
[1780307430932,37.38,72895.58,0.0,0.78939,0.00012,18.8343]
[1780307434960,37.38,72892.84,0.0,0.78908,0.00012,18.84744]
[1780307439995,37.38,72891.02,0.0,0.78886,0.00012,18.85872]
[1780307445030,37.38,72891.69,0.0,0.78893,0.00012,18.85511]
[1780307450067,37.39,72887.42,0.0,0.78842,0.00012,18.88085]
[1780307451074,37.39,72881.73,0.0,0.78774,0.00012,18.91468]
[1780307452081,37.39,72877.24,0.0,0.78721,0.00012,18.94131]
[1780307460139,37.39,72879.25,0.0,0.78743,0.00012,18.93008]
[1780307461145,37.39,72881.56,0.0,0.78771,0.00012,18.91646]
[1780307466189,37.39,72880.44,0.0,0.78757,0.00012,18.92331]
[1780307471223,37.39,72879.99,0.0,0.78752,0.00012,18.92592]
[1780307475251,37.39,72881.89,0.0,0.78774,0.00012,18.91461]
[1780307477265,37.39,72884.4,0.0,0.78804,0.00012,18.89971]
[1780307478272,37.39,72887.49,0.0,0.78841,0.00012,18.88137]
[1780307483307,37.39,72888.21,0.0,0.78849,0.00012,18.87738]
[1780307485321,37.39,72889.98,0.0,0.7887,0.00012,18.86699]
[1780307490356,37.39,72890.21,0.0,0.78872,0.00012,18.866]
[1780307492370,37.39,72891.93,0.0,0.78894,0.00012,18.85233]
[1780307498412,37.39,72893.47,0.0,0.78911,0.00012,18.84379]
[1780307500426,37.39,72898.93,0.0,0.78976,0.00012,18.81152]
[1780307503447,37.4,72901.66,0.0,0.79007,0.00012,18.79573]
[1780307505461,37.4,72910.26,0.0,0.79108,0.00012,18.74469]
[1780307506468,37.4,72913.2,0.0,0.79143,0.00012,18.72713]
[1780307509495,37.4,72899.37,0.0,0.78979,0.00012,18.80976]
[1780307510501,37.4,72878.38,0.0,0.78729,0.00012,18.93482]
[1780307511507,37.4,72873.68,0.0,0.78673,0.00012,18.9628]
[1780307514764,37.4,72873.01,0.0,0.78665,0.00012,18.96705]
[1780307515158,37.4,72873.01,0.0,0.78665,0.00012,18.96705]
[1780307515217,37.4,72849.7,0.0,0.78385,0.00012,19.10493]
[1780307515539,37.4,72852.36,0.0,0.78417,0.00012,19.08928]
[1780307518580,37.4,72852.08,0.0,0.78414,0.00012,19.09102]
[1780307518739,37.4,72852.08,0.0,0.78414,0.00012,19.09102]
[1780307518804,37.4,72832.16,0.0,0.78173,0.00012,19.20822]
[1780307519477,37.4,72832.16,0.0,0.78173,0.00012,19.20822]
[1780307519567,37.4,72834.45,0.0,0.78201,0.00012,19.19468]
[1780307524608,37.4,72821.89,0.0,0.78049,0.00012,19.2685]
[1780307525614,37.4,72832.73,0.0,0.7818,0.00012,19.20512]
[1780307526621,37.4,72830.17,0.0,0.78149,0.00012,19.22016]
[1780307527888,37.4,72830.17,0.0,0.78149,0.00012,19.22016]
[1780307528636,37.4,72803.9,0.0,0.77829,0.00012,19.37386]
[1780307529643,37.4,72802.96,0.0,0.77818,0.00012,19.37927]
[1780307530650,37.4,72814.32,0.0,0.77957,0.00012,19.31291]
[1780307531946,37.4,72814.32,0.0,0.77957,0.00012,19.31291]
[1780307531977,37.4,72815.42,0.0,0.7797,0.00012,19.30648]
[1780307534041,37.4,72814.4,0.0,0.77957,0.00012,19.31245]
[1780307534095,37.4,72814.72,0.0,0.77961,0.00012,19.31058]
[1780307534837,37.4,72814.72,0.0,0.77961,0.00012,19.31058]
[1780307534940,37.4,72814.98,0.0,0.77965,0.00012,19.30907]
[1780307535685,37.4,72806.78,0.0,0.77865,0.00012,19.35697]
[1780307536692,37.4,72816.24,0.0,0.7798,0.00012,19.30181]
[1780307539004,37.4,72815.95,0.0,0.77976,0.00012,19.30352]
[1780307539029,37.4,72815.06,0.0,0.77965,0.00012,19.30873]
[1780307539741,37.4,72815.06,0.0,0.77965,0.00012,19.30873]
[1780307539842,37.4,72808.76,0.0,0.77888,0.00012,19.34563]
[1780307540720,37.4,72817.64,0.0,0.77996,0.00012,19.29371]
[1780307541727,37.4,72822.84,0.0,0.7806,0.00012,19.26331]
[1780307542947,37.4,72822.84,0.0,0.7806,0.00012,19.26331]
[1780307542974,37.4,72821.41,0.0,0.78042,0.00012,19.27173]
[1780307544071,37.4,72821.41,0.0,0.78042,0.00012,19.27173]
[1780307544109,37.4,72820.75,0.0,0.78034,0.00012,19.27564]
[1780307544951,37.4,72820.75,0.0,0.78034,0.00012,19.27564]
[1780307544958,37.4,72802.03,0.0,0.77806,0.00012,19.38509]
[1780307546138,37.4,72802.03,0.0,0.77806,0.00012,19.38509]
[1780307546158,37.4,72805.6,0.0,0.77849,0.00012,19.36441]
[1780307548126,37.4,72803.63,0.0,0.77825,0.00012,19.37594]
[1780307548163,37.4,72805.87,0.0,0.77852,0.00012,19.36291]
[1780307550248,37.4,72802.03,0.0,0.77805,0.00012,19.38534]
[1780307550792,37.4,72802.35,0.0,0.77809,0.00012,19.38349]
[1780307550800,37.4,72799.14,0.0,0.7777,0.00012,19.4022]
[1780307551800,37.4,72785.72,0.0,0.77608,0.00012,19.47682]
[1780307552807,37.41,72786.68,0.0,0.77619,0.00012,19.47137]
[1780307555047,37.41,72785.95,0.0,0.7761,0.00012,19.47574]
[1780307555085,37.41,72769.09,0.0,0.77402,0.00012,19.57347]
[1780307555837,37.41,72759.19,0.0,0.7728,0.00012,19.63059]
[1780307556844,37.41,72760.24,0.0,0.77292,0.00012,19.6247]
[1780307558716,37.41,72761.28,0.0,0.77305,0.00012,19.61876]
[1780307560436,37.41,72755.65,0.0,0.77235,0.00012,19.6514]
[1780307560872,37.41,72741.15,0.0,0.77054,0.00012,19.73491]
[1780307561878,37.41,72737.94,0.0,0.77014,0.00012,19.75343]
[1780307562886,37.41,72762.32,0.0,0.77317,0.00012,19.61334]
[1780307563893,37.41,72771.72,0.0,0.77433,0.00012,19.55914]
[1780307564525,37.41,72771.72,0.0,0.77433,0.00012,19.55914]
[1780307564902,37.41,72768.58,0.0,0.77394,0.00012,19.57741]
[1780307566490,37.41,72768.03,0.0,0.77387,0.00012,19.5807]
[1780307566727,37.41,72768.03,0.0,0.77387,0.00012,19.5807]
[1780307571949,37.41,72784.46,0.0,0.77588,0.00012,19.4862]
[1780307572956,37.41,72786.62,0.0,0.77614,0.00012,19.47379]
[1780307577991,37.41,72791.5,0.0,0.77673,0.00012,19.44619]
[1780307580018,37.42,72780.02,0.0,0.77531,0.00012,19.51309]
[1780307582021,37.42,72785.75,0.0,0.77601,0.00012,19.48021]
[1780307586049,37.42,72793.11,0.0,0.7769,0.00012,19.43808]
[1780307588063,37.42,72798.87,0.0,0.77759,0.00012,19.405]
[1780307593097,37.42,72801.34,0.0,0.77788,0.00012,19.3913]
[1780307598133,37.43,72798.99,0.0,0.77758,0.00012,19.40596]
[1780307603169,37.43,72820.24,0.0,0.78014,0.00012,19.28319]
[1780307604176,37.43,72824.55,0.0,0.78066,0.00012,19.25814]
[1780307604493,37.43,72824.55,0.0,0.78066,0.00012,19.25814]
[1780307604785,37.43,72824.55,0.0,0.78066,0.00012,19.25814]
[1780307605182,37.43,72833.01,0.0,0.78168,0.00012,19.20873]
[1780307606479,37.43,72833.23,0.0,0.78171,0.00012,19.20764]
[1780307607197,37.43,72833.34,0.0,0.78171,0.00012,19.2072]
[1780307608204,37.43,72826.98,0.0,0.78094,0.00012,19.24466]
[1780307613239,37.44,72826.46,0.0,0.78089,0.00012,19.24483]
[1780307618276,37.44,72826.09,0.0,0.78083,0.00012,19.24773]
[1780307623310,37.44,72829.84,0.0,0.78127,0.00012,19.22659]
[1780307628345,37.44,72830.18,0.0,0.78129,0.00012,19.22547]
[1780307635397,37.45,72825.53,0.0,0.78071,0.00012,19.2539]
[1780307638414,37.45,72818.96,0.0,0.7799,0.00012,19.29272]
[1780307642478,37.45,72816.78,0.0,0.77963,0.00012,19.30585]
[1780307646476,37.45,72812.87,0.0,0.77914,0.00012,19.32921]
[1780307646518,37.45,72813.13,0.0,0.77917,0.00012,19.32798]
[1780307647438,37.45,72813.13,0.0,0.77917,0.00012,19.32798]
[1780307647472,37.45,72813.13,0.0,0.77917,0.00012,19.32798]
[1780307653520,37.46,72806.5,0.0,0.77835,0.00012,19.3673]
[1780307655872,37.46,72806.18,0.0,0.77831,0.00012,19.36916]
[1780307656711,37.46,72805.87,0.0,0.77827,0.00012,19.37115]
[1780307656723,37.46,72805.87,0.0,0.77827,0.00012,19.37115]
[1780307662395,37.46,72804.37,0.0,0.77807,0.00012,19.38032]
[1780307662398,37.46,72804.37,0.0,0.77807,0.00012,19.38032]
[1780307662474,37.46,72804.49,0.0,0.77809,0.00012,19.37972]
[1780307662584,37.46,72804.46,0.0,0.77808,0.00012,19.37999]
[1780307667281,37.46,72805.54,0.0,0.77821,0.00012,19.374]
[1780307667474,37.46,72805.12,0.0,0.77815,0.00012,19.37655]
[1780307667923,37.46,72805.12,0.0,0.77815,0.00012,19.37655]
[1780307667970,37.46,72805.12,0.0,0.77815,0.00012,19.37655]
[1780307668223,37.46,72805.12,0.0,0.77815,0.00012,19.37655]
[1780307668285,37.46,72804.45,0.0,0.77807,0.00012,19.38055]
[1780307673573,37.46,72804.43,0.0,0.77808,0.00012,19.37758]
[1780307679702,37.46,72803.81,0.0,0.77799,0.00012,19.38193]
[1780307680504,37.46,72803.81,0.0,0.77799,0.00012,19.38193]
[1780307680724,37.46,72803.81,0.0,0.77799,0.00012,19.38193]
[1780307680780,37.46,72803.81,0.0,0.77799,0.00012,19.38193]
[1780307684477,37.47,72800.55,0.0,0.77759,0.00012,19.40125]
[1780307684890,37.47,72800.55,0.0,0.77759,0.00012,19.40125]
[1780307684898,37.47,72800.55,0.0,0.77759,0.00012,19.40125]
[1780307684973,37.47,72800.55,0.0,0.77759,0.00012,19.40125]
[1780307684992,37.47,72800.71,0.0,0.7776,0.00012,19.40041]
[1780307690091,37.47,72800.4,0.0,0.77756,0.00012,19.40256]
[1780307690143,37.47,72800.4,0.0,0.77756,0.00012,19.40256]
[1780307690223,37.47,72800.4,0.0,0.77756,0.00012,19.40256]
[1780307693704,37.47,72799.53,0.0,0.77745,0.00012,19.40799]
[1780307693714,37.47,72799.53,0.0,0.77745,0.00012,19.40799]
[1780307693723,37.47,72799.53,0.0,0.77745,0.00012,19.40799]
[1780307693802,37.47,72799.46,0.0,0.77744,0.00012,19.40848]
[1780307694803,37.47,72799.46,0.0,0.77744,0.00012,19.40848]
[1780307694827,37.47,72799.46,0.0,0.77744,0.00012,19.40848]
[1780307694974,37.47,72799.46,0.0,0.77744,0.00012,19.40848]
[1780307699028,37.47,72792.44,0.0,0.77657,0.00012,19.44966]
[1780307699080,37.47,72792.44,0.0,0.77657,0.00012,19.44966]
[1780307699231,37.47,72792.44,0.0,0.77657,0.00012,19.44966]
[1780307701039,37.47,72788.26,0.0,0.77605,0.00012,19.47413]
[1780307701047,37.47,72788.26,0.0,0.77605,0.00012,19.47413]
[1780307701221,37.47,72788.26,0.0,0.77605,0.00012,19.47413]
[1780307701321,37.47,72788.75,0.0,0.77611,0.00012,19.47141]
[1780307704957,37.47,72788.0,0.0,0.77601,0.00012,19.47626]
[1780307704975,37.47,72788.0,0.0,0.77601,0.00012,19.47626]
[1780307705058,37.47,72786.66,0.0,0.77584,0.00012,19.48418]
[1780307706581,37.47,72786.37,0.0,0.7758,0.00012,19.48598]
[1780307708241,37.48,72785.96,0.0,0.77575,0.00012,19.48846]
[1780307708301,37.48,72785.96,0.0,0.77575,0.00012,19.48846]
[1780307708403,37.48,72775.96,0.0,0.77452,0.00012,19.54636]
[1780307708919,37.48,72772.51,0.0,0.77409,0.00012,19.56641]
[1780307711941,37.48,72774.67,0.0,0.77435,0.00012,19.55432]
[1780307712948,37.48,72783.6,0.0,0.77544,0.00012,19.50288]
[1780307715423,37.48,72782.9,0.0,0.77535,0.00012,19.50712]
[1780307715475,37.48,72782.9,0.0,0.77535,0.00012,19.50712]
[1780307715720,37.48,72783.1,0.0,0.77537,0.00012,19.50616]
[1780307715969,37.48,72783.11,0.0,0.77537,0.00012,19.50629]
[1780307721004,37.48,72782.42,0.0,0.77527,0.00012,19.5112]
[1780307726044,37.49,72783.23,0.0,0.77535,0.00012,19.50747]
[1780307726749,37.49,72783.23,0.0,0.77535,0.00012,19.50747]
[1780307726972,37.49,72783.23,0.0,0.77535,0.00012,19.50747]
[1780307727399,37.49,72783.53,0.0,0.77538,0.00012,19.50594]
[1780307730071,37.49,72780.09,0.0,0.77495,0.00012,19.52641]
[1780307732085,37.49,72777.53,0.0,0.77465,0.00012,19.53794]
[1780307733679,37.49,72776.88,0.0,0.77457,0.00012,19.54184]
[1780307733721,37.49,72776.88,0.0,0.77457,0.00012,19.54184]
[1780307733732,37.49,72776.88,0.0,0.77457,0.00012,19.54184]
[1780307734099,37.49,72776.89,0.0,0.77456,0.00012,19.54193]
[1780307737120,37.49,72778.66,0.0,0.77477,0.00012,19.53219]
[1780307740487,37.49,72778.84,0.0,0.77479,0.00012,19.53148]
[1780307740720,37.5,72778.99,0.0,0.7748,0.00012,19.53078]
[1780307741148,37.5,72778.38,0.0,0.77472,0.00012,19.53446]
[1780307746183,37.5,72776.65,0.0,0.7745,0.00012,19.54519]
[1780307747274,37.5,72776.65,0.0,0.7745,0.00012,19.54519]
[1780307747286,37.5,72776.65,0.0,0.7745,0.00012,19.54519]
[1780307747472,37.5,72776.65,0.0,0.7745,0.00012,19.54519]
[1780307747375,37.5,72776.44,0.0,0.77447,0.00012,19.54654]
[1780307752225,37.5,72774.72,0.0,0.77424,0.00012,19.55711]
[1780307757270,37.5,72774.28,0.0,0.77418,0.00012,19.56013]
[1780307757298,37.5,72774.28,0.0,0.77418,0.00012,19.56013]
[1780307757470,37.5,72774.28,0.0,0.77418,0.00012,19.56013]
[1780307757321,37.5,72773.97,0.0,0.77414,0.00012,19.56203]
[1780307764310,37.51,72772.87,0.0,0.77399,0.00012,19.56911]
[1780307768338,37.51,72774.71,0.0,0.77421,0.00012,19.55892]
[1780307768973,37.51,72774.71,0.0,0.77421,0.00012,19.55892]
[1780307769013,37.51,72774.71,0.0,0.77421,0.00012,19.55892]
[1780307769220,37.51,72774.71,0.0,0.77421,0.00012,19.55892]
[1780307769345,37.51,72774.73,0.0,0.77421,0.00012,19.55892]
[1780307771358,37.51,72772.07,0.0,0.77387,0.00012,19.57447]
[1780307776394,37.51,72771.45,0.0,0.77379,0.00012,19.57849]
[1780307779726,37.51,72771.71,0.0,0.77382,0.00012,19.57717]
[1780307779731,37.51,72771.71,0.0,0.77382,0.00012,19.57717]
[1780307779979,37.51,72771.71,0.0,0.77382,0.00012,19.57717]
[1780307780422,37.51,72772.39,0.0,0.7739,0.00012,19.57343]
[1780307783443,37.51,72778.2,0.0,0.77461,0.00012,19.54023]
[1780307786387,37.51,72778.99,0.0,0.7747,0.00012,19.53573]
[1780307786475,37.51,72778.99,0.0,0.7747,0.00012,19.53573]
[1780307786487,37.51,72773.19,0.0,0.77399,0.00012,19.56919]
[1780307791504,37.51,72775.03,0.0,0.77423,0.00012,19.55547]
[1780307793887,37.52,72774.64,0.0,0.77418,0.00012,19.5579]
[1780307793939,37.52,72774.64,0.0,0.77418,0.00012,19.5579]
[1780307793972,37.52,72774.64,0.0,0.77418,0.00012,19.5579]
[1780307794074,37.52,72774.64,0.0,0.77418,0.00012,19.558]
[1780307799559,37.52,72774.62,0.0,0.77416,0.00012,19.55858]
[1780307801651,37.52,72775.12,0.0,0.77422,0.00012,19.5558]
[1780307801701,37.52,72775.12,0.0,0.77422,0.00012,19.5558]
[1780307801720,37.52,72775.12,0.0,0.77422,0.00012,19.5558]
[1780307801752,37.52,72775.1,0.0,0.77422,0.00012,19.5561]
[1780307805602,37.52,72779.48,0.0,0.77475,0.00012,19.53115]
[1780307806609,37.52,72781.61,0.0,0.77501,0.00012,19.51887]
[1780307807685,37.52,72781.61,0.0,0.77501,0.00012,19.51887]
[1780307807726,37.52,72781.61,0.0,0.77501,0.00012,19.51887]
[1780307807746,37.52,72781.61,0.0,0.77501,0.00012,19.51887]
[1780307807889,37.52,72781.61,0.0,0.77501,0.00012,19.51887]
[1780307807977,37.52,72781.61,0.0,0.77501,0.00012,19.51887]
[1780307807990,37.52,72781.51,0.0,0.775,0.00012,19.51953]
[1780307812650,37.52,72783.4,0.0,0.77522,0.00012,19.5089]
[1780307815791,37.52,72783.66,0.0,0.77526,0.00012,19.50746]
[1780307815841,37.52,72783.66,0.0,0.77526,0.00012,19.50746]
[1780307815973,37.52,72783.66,0.0,0.77526,0.00012,19.50746]
[1780307816052,37.52,72783.63,0.0,0.77525,0.00012,19.50776]
[1780307821714,37.52,72787.31,0.0,0.77569,0.00012,19.48692]
[1780307823454,37.52,72787.31,0.0,0.77569,0.00012,19.48692]
[1780307823473,37.52,72787.31,0.0,0.77569,0.00012,19.48692]
[1780307823508,37.52,72787.31,0.0,0.77569,0.00012,19.48692]
[1780307823573,37.52,72787.16,0.0,0.77567,0.00012,19.48788]
[1780307823723,37.52,72787.16,0.0,0.77567,0.00012,19.48788]
[1780307827756,37.52,72788.9,0.0,0.77588,0.00012,19.47831]
[1780307831796,37.53,72789.38,0.0,0.77593,0.00012,19.47585]
[1780307831848,37.53,72789.38,0.0,0.77593,0.00012,19.47585]
[1780307831979,37.53,72789.38,0.0,0.77593,0.00012,19.47585]
[1780307832074,37.53,72789.25,0.0,0.77591,0.00012,19.47671]
[1780307836099,37.53,72788.76,0.0,0.77584,0.00012,19.47986]
[1780307836225,37.53,72788.76,0.0,0.77584,0.00012,19.47986]
[1780307836322,37.53,72789.99,0.0,0.77599,0.00012,19.47285]
[1780307839842,37.53,72791.82,0.0,0.77621,0.00012,19.46272]
[1780307844868,37.53,72791.49,0.0,0.77616,0.00012,19.465]
[1780307844872,37.53,72791.49,0.0,0.77616,0.00012,19.465]
[1780307844972,37.53,72791.49,0.0,0.77616,0.00012,19.465]
[1780307845093,37.53,72791.49,0.0,0.77615,0.00012,19.46525]
[1780307849912,37.53,72793.52,0.0,0.77639,0.00012,19.45417]
[1780307852588,37.53,72793.73,0.0,0.77641,0.00012,19.45309]
[1780307852591,37.53,72794.42,0.0,0.77652,0.00012,19.44566]
[1780307852640,37.53,72794.42,0.0,0.77652,0.00012,19.44566]
[1780307852727,37.53,72794.42,0.0,0.77652,0.00012,19.44566]
[1780307856401,37.54,72794.76,0.0,0.77655,0.00012,19.44415]
[1780307856471,37.54,72794.76,0.0,0.77655,0.00012,19.44415]
[1780307856572,37.54,72794.74,0.0,0.77655,0.00012,19.44442]
[1780307856961,37.54,72797.65,0.0,0.7769,0.00012,19.42773]
[1780307857765,37.54,72797.65,0.0,0.7769,0.00012,19.42773]
[1780307858471,37.54,72797.65,0.0,0.7769,0.00012,19.42773]
[1780307861961,37.54,72795.1,0.0,0.77657,0.00012,19.4432]
[1780307861974,37.54,72795.1,0.0,0.77657,0.00012,19.4432]
[1780307862013,37.54,72795.1,0.0,0.77657,0.00012,19.4432]
[1780307862415,37.54,72795.1,0.0,0.77657,0.00012,19.4432]
[1780307862471,37.54,72795.1,0.0,0.77657,0.00012,19.4432]
[1780307862516,37.54,72792.27,0.0,0.77622,0.00012,19.45973]
[1780307868041,37.54,72791.68,0.0,0.77613,0.00012,19.46393]
[1780307871907,37.54,72792.39,0.0,0.77621,0.00012,19.46023]
[1780307871959,37.54,72792.39,0.0,0.77621,0.00012,19.46023]
[1780307871981,37.54,72792.39,0.0,0.77621,0.00012,19.46023]
[1780307872069,37.54,72791.75,0.0,0.77613,0.00012,19.46407]
[1780307874083,37.55,72793.98,0.0,0.7764,0.00012,19.45144]
[1780307879119,37.55,72794.62,0.0,0.77646,0.00012,19.44841]
[1780307884154,37.55,72793.56,0.0,0.77633,0.00012,19.45485]
[1780307887693,37.55,72793.48,0.0,0.77632,0.00012,19.45543]
[1780307887721,37.55,72793.48,0.0,0.77632,0.00012,19.45543]
[1780307888182,37.55,72793.74,0.0,0.77635,0.00012,19.45405]
[1780307893217,37.55,72793.22,0.0,0.77628,0.00012,19.45734]
[1780307897259,37.55,72793.72,0.0,0.77633,0.00012,19.45459]
[1780307897311,37.55,72793.72,0.0,0.77633,0.00012,19.45459]
[1780307897473,37.55,72793.72,0.0,0.77633,0.00012,19.45459]
[1780307897573,37.55,72793.54,0.0,0.77631,0.00012,19.45568]
[1780307902112,37.55,72794.51,0.0,0.77643,0.00012,19.45026]
[1780307902477,37.55,72794.51,0.0,0.77643,0.00012,19.45026]
[1780307902553,37.55,72800.74,0.0,0.77719,0.00012,19.41426]
[1780307907315,37.55,72793.83,0.0,0.77633,0.00012,19.45478]
[1780307907700,37.55,72793.83,0.0,0.77633,0.00012,19.45478]
[1780307907707,37.55,72793.83,0.0,0.77633,0.00012,19.45478]
[1780307907720,37.55,72793.83,0.0,0.77633,0.00012,19.45478]
[1780307908322,37.55,72793.4,0.0,0.77628,0.00012,19.45726]
[1780307913358,37.55,72794.17,0.0,0.7764,0.00012,19.44917]
[1780307916820,37.55,72793.91,0.0,0.77637,0.00012,19.45068]
[1780307916893,37.55,72793.91,0.0,0.77637,0.00012,19.45068]
[1780307916973,37.55,72793.91,0.0,0.77637,0.00012,19.45068]
[1780307917386,37.55,72793.99,0.0,0.77638,0.00012,19.45022]
[1780307922422,37.55,72794.95,0.0,0.77649,0.00012,19.44469]
[1780307928581,37.55,72796.21,0.0,0.77665,0.00012,19.43756]
[1780307928617,37.55,72796.21,0.0,0.77665,0.00012,19.43756]
[1780307928666,37.56,72796.13,0.0,0.77663,0.00012,19.43807]
[1780307932471,37.56,72795.38,0.0,0.77654,0.00012,19.44248]
[1780307938534,37.56,72794.85,0.0,0.77647,0.00012,19.44569]
[1780307942090,37.56,72795.46,0.0,0.77655,0.00012,19.44221]
[1780307947597,37.56,72795.29,0.0,0.77652,0.00012,19.44329]
[1780307952634,37.56,72795.03,0.0,0.77649,0.00012,19.44485]
[1780307959683,37.56,72794.93,0.0,0.77648,0.00012,19.44549]
[1780307964718,37.56,72794.83,0.0,0.77647,0.00012,19.44608]
[1780307969753,37.56,72794.97,0.0,0.77648,0.00012,19.44528]
[1780307974788,37.56,72794.17,0.0,0.77641,0.00012,19.4463]
[1780307979823,37.56,72793.78,0.0,0.77636,0.00012,19.44851]
[1780307984858,37.56,72793.8,0.0,0.77637,0.00012,19.44835]
[1780307989893,37.56,72793.88,0.0,0.77638,0.00012,19.44784]
[1780307996942,37.56,72794.06,0.0,0.7764,0.00012,19.44674]
[1780308000970,37.56,72803.04,0.0,0.7775,0.00012,19.39476]
[1780308001977,37.56,72804.89,0.0,0.77772,0.00012,19.38409]
[1780308002984,37.56,72811.71,0.0,0.77855,0.00012,19.3446]
[1780308003991,37.56,72813.64,0.0,0.77878,0.00012,19.33351]
[1780308008019,37.56,72818.58,0.0,0.77937,0.00012,19.30525]
[1780308012050,37.56,72821.94,0.0,0.77977,0.00012,19.28608]
[1780308017085,37.56,72822.14,0.0,0.77979,0.00012,19.2855]
[1780308018092,37.56,72815.83,0.0,0.77902,0.00012,19.32231]
[1780308019099,37.56,72801.97,0.0,0.77733,0.00012,19.40285]
[1780308020106,37.56,72799.79,0.0,0.77706,0.00012,19.41551]
[1780308022402,37.56,72798.87,0.0,0.77695,0.00012,19.42086]
[1780308022486,37.56,72798.69,0.0,0.77693,0.00012,19.42192]
[1780308027157,37.56,72800.26,0.0,0.77712,0.00012,19.41293]
[1780308028251,37.56,72800.26,0.0,0.77712,0.00012,19.41293]
[1780308030177,37.56,72805.83,0.0,0.77779,0.00012,19.38075]
[1780308031185,37.56,72808.87,0.0,0.77819,0.00012,19.35952]
[1780308036228,37.57,72809.24,0.0,0.77823,0.00012,19.35792]
[1780308040256,37.57,72806.58,0.0,0.77789,0.00012,19.37373]
[1780308041265,37.57,72803.37,0.0,0.7775,0.00012,19.39241]
[1780308046303,37.57,72805.27,0.0,0.77773,0.00012,19.38168]
[1780308048316,37.57,72807.64,0.0,0.77801,0.00012,19.36809]
[1780308049323,37.57,72810.17,0.0,0.77832,0.00012,19.3535]
[1780308054358,37.57,72810.96,0.0,0.7784,0.00012,19.34947]
[1780308059394,37.57,72811.88,0.0,0.7785,0.00012,19.34469]
[1780308064430,37.57,72813.01,0.0,0.77863,0.00012,19.33868]
[1780308069465,37.58,72812.21,0.0,0.77852,0.00012,19.34392]
[1780308079535,37.58,72811.9,0.0,0.77846,0.00012,19.34686]
[1780308084572,37.58,72812.26,0.0,0.77849,0.00012,19.34531]
[1780308087594,37.58,72799.25,0.0,0.7769,0.00012,19.42099]
[1780308088601,37.58,72798.82,0.0,0.77685,0.00012,19.42349]
[1780308089608,37.58,72793.44,0.0,0.77619,0.00012,19.45459]
[1780308091622,37.58,72791.56,0.0,0.77599,0.00012,19.46181]
[1780308092629,37.58,72789.45,0.0,0.77573,0.00012,19.47395]
[1780308094643,37.58,72787.02,0.0,0.77544,0.00012,19.48787]
[1780308095650,37.58,72785.24,0.0,0.77522,0.00012,19.49807]
[1780308100685,37.58,72785.27,0.0,0.77522,0.00012,19.49787]
[1780308101247,37.58,72785.27,0.0,0.77522,0.00012,19.49787]
[1780308104224,37.58,72786.12,0.0,0.77532,0.00012,19.49316]
[1780308109748,37.58,72785.91,0.0,0.77529,0.00012,19.49475]
[1780308113779,37.59,72784.01,0.0,0.77505,0.00012,19.50584]
[1780308118787,37.59,72782.87,0.0,0.77491,0.00012,19.51252]
[1780308123850,37.59,72781.42,0.0,0.77473,0.00012,19.52096]
[1780308128885,37.59,72781.86,0.0,0.77478,0.00012,19.51852]
[1780308133920,37.59,72780.55,0.0,0.77462,0.00012,19.5262]
[1780308138955,37.59,72779.67,0.0,0.77451,0.00012,19.53141]
[1780308142787,37.59,72780.13,0.0,0.77457,0.00012,19.52882]
[1780308142834,37.59,72780.13,0.0,0.77457,0.00012,19.52882]
[1780308142886,37.59,72780.0,0.0,0.77455,0.00012,19.52963]
[1780308143219,37.59,72780.0,0.0,0.77455,0.00012,19.52963]
[1780308149026,37.59,72779.33,0.0,0.77446,0.00012,19.53366]
[1780308154062,37.59,72780.58,0.0,0.77464,0.00012,19.52301]
[1780308157083,37.59,72782.53,0.0,0.77488,0.00012,19.5119]
[1780308162118,37.59,72781.77,0.0,0.77478,0.00012,19.51651]
[1780308167153,37.59,72781.53,0.0,0.77474,0.00012,19.51822]
[1780308172188,37.59,72781.68,0.0,0.77475,0.00012,19.51784]
[1780308177223,37.59,72780.31,0.0,0.77457,0.00012,19.52618]
[1780308181251,37.6,72778.61,0.0,0.77436,0.00012,19.53628]
[1780308182258,37.6,72772.49,0.0,0.7736,0.00012,19.57153]
[1780308183265,37.6,72770.0,0.0,0.7733,0.00012,19.58587]
[1780308188300,37.6,72766.63,0.0,0.77288,0.00012,19.60531]
[1780308189307,37.6,72764.54,0.0,0.77262,0.00012,19.61729]
[1780308192329,37.6,72760.52,0.0,0.77212,0.00012,19.64024]
[1780308196361,37.6,72758.63,0.0,0.7719,0.00012,19.65084]
[1780308198374,37.6,72756.08,0.0,0.77158,0.00012,19.66529]
[1780308203409,37.59,72754.43,0.0,0.77139,0.00012,19.67429]
[1780308208445,37.59,72752.71,0.0,0.77118,0.00012,19.68376]
[1780308213481,37.59,72751.25,0.0,0.77103,0.00012,19.68826]
[1780308214488,37.59,72749.35,0.0,0.7708,0.00012,19.69905]
[1780308215438,37.59,72749.35,0.0,0.7708,0.00012,19.69905]
[1780308215606,37.59,72749.35,0.0,0.7708,0.00012,19.69905]
[1780308215689,37.59,72737.13,0.0,0.76928,0.00012,19.76861]
[1780308216334,37.59,72737.13,0.0,0.76928,0.00012,19.76861]
[1780308216503,37.59,72730.01,0.0,0.76839,0.00012,19.80907]
[1780308217510,37.59,72732.84,0.0,0.76875,0.00012,19.79286]
[1780308219300,37.59,72730.88,0.0,0.7685,0.00012,19.80399]
[1780308219755,37.59,72723.81,0.0,0.76762,0.00013,19.84427]
[1780308220531,37.59,72720.46,0.0,0.7672,0.00013,19.86329]
[1780308221539,37.59,72718.12,0.0,0.7669,0.00013,19.87659]
[1780308222546,37.59,72716.03,0.0,0.76664,0.00013,19.88844]
[1780308224560,37.59,72706.65,0.0,0.76546,0.00013,19.94147]
[1780308229595,37.59,72705.83,0.0,0.76536,0.00013,19.94611]
[1780308232584,37.59,72705.12,0.0,0.76527,0.00013,19.95011]
[1780308232616,37.59,72706.48,0.0,0.76544,0.00013,19.94245]
[1780308234630,37.59,72704.13,0.0,0.76514,0.00013,19.95572]
[1780308239665,37.59,72703.83,0.0,0.76511,0.00013,19.95742]
[1780308243649,37.59,72703.63,0.0,0.76508,0.00013,19.95855]
[1780308243659,37.59,72703.63,0.0,0.76508,0.00013,19.95855]
[1780308243725,37.59,72703.63,0.0,0.76508,0.00013,19.95855]
[1780308243805,37.59,72703.48,0.0,0.76506,0.00013,19.9594]
[1780308248728,37.59,72700.78,0.0,0.76472,0.00013,19.97461]
[1780308249735,37.59,72697.41,0.0,0.7643,0.00013,19.99356]
[1780308250637,37.59,72697.41,0.0,0.7643,0.00013,19.99356]
[1780308250687,37.59,72697.41,0.0,0.7643,0.00013,19.99356]
[1780308250720,37.59,72697.41,0.0,0.7643,0.00013,19.99356]
[1780308250742,37.59,72697.29,0.0,0.76428,0.00013,19.9942]
[1780308253763,37.59,72702.48,0.0,0.76494,0.00013,19.9649]
[1780308257065,37.59,72702.48,0.0,0.76494,0.00013,19.9649]
[1780308257088,37.59,72702.48,0.0,0.76494,0.00013,19.9649]
[1780308257223,37.59,72702.48,0.0,0.76494,0.00013,19.9649]
[1780308257791,37.59,72703.32,0.0,0.76504,0.00013,19.96017]
[1780308259805,37.59,72706.14,0.0,0.7654,0.00013,19.9443]
[1780308264840,37.59,72706.94,0.0,0.7655,0.00013,19.93993]
[1780308265375,37.59,72706.94,0.0,0.7655,0.00013,19.93993]
[1780308265471,37.59,72706.94,0.0,0.7655,0.00013,19.93993]
[1780308265530,37.59,72706.94,0.0,0.7655,0.00013,19.93993]
[1780308265847,37.59,72708.43,0.0,0.76568,0.00013,19.93156]
[1780308270257,37.59,72708.26,0.0,0.76566,0.00013,19.93269]
[1780308270481,37.59,72708.26,0.0,0.76566,0.00013,19.93269]
[1780308270882,37.59,72708.06,0.0,0.76563,0.00013,19.93385]
[1780308275808,37.59,72707.84,0.0,0.76563,0.00013,19.9317]
[1780308275988,37.59,72707.84,0.0,0.76563,0.00013,19.9317]
[1780308276024,37.59,72707.84,0.0,0.76563,0.00013,19.9317]
[1780308275918,37.59,72707.8,0.0,0.76562,0.00013,19.93197]
[1780308277578,37.59,72707.8,0.0,0.76562,0.00013,19.93201]
[1780308277720,37.59,72707.8,0.0,0.76562,0.00013,19.93201]
[1780308277932,37.59,72704.87,0.0,0.76525,0.00013,19.94857]
[1780308279946,37.59,72702.39,0.0,0.76494,0.00013,19.9626]
[1780308282200,37.59,72702.33,0.0,0.76493,0.00013,19.96295]
[1780308282214,37.59,72702.33,0.0,0.76493,0.00013,19.96295]
[1780308282223,37.59,72702.33,0.0,0.76493,0.00013,19.96295]
[1780308282967,37.59,72703.46,0.0,0.76507,0.00013,19.9566]
[1780308288008,37.59,72702.33,0.0,0.76493,0.00013,19.96302]
[1780308292280,37.59,72702.34,0.0,0.76493,0.00013,19.96299]
[1780308292355,37.59,72702.34,0.0,0.76493,0.00013,19.96299]
[1780308292468,37.59,72702.34,0.0,0.76493,0.00013,19.96299]
[1780308293045,37.59,72703.62,0.0,0.76509,0.00013,19.95579]
[1780308298085,37.6,72702.37,0.0,0.76493,0.00013,19.96287]
[1780308301105,37.6,72700.41,0.0,0.76468,0.00013,19.97392]
[1780308301626,37.6,72700.41,0.0,0.76468,0.00013,19.97392]
[1780308301683,37.6,72700.41,0.0,0.76468,0.00013,19.97392]
[1780308301726,37.6,72700.41,0.0,0.76468,0.00013,19.97392]
[1780308302116,37.6,72699.5,0.0,0.76457,0.00013,19.97903]
[1780308303123,37.6,72703.81,0.0,0.76511,0.00013,19.95475]
[1780308306701,37.6,72702.37,0.0,0.76493,0.00013,19.9629]
[1780308306726,37.6,72702.37,0.0,0.76493,0.00013,19.9629]
[1780308306748,37.6,72702.37,0.0,0.76493,0.00013,19.9629]
[1780308306918,37.6,72702.37,0.0,0.76493,0.00013,19.9629]
[1780308306975,37.6,72702.37,0.0,0.76493,0.00013,19.9629]
[1780308307012,37.6,72702.37,0.0,0.76493,0.00013,19.9629]
[1780308312188,37.6,72702.64,0.0,0.76496,0.00013,19.96158]
[1780308316884,37.6,72702.61,0.0,0.76495,0.00013,19.9618]
[1780308316888,37.6,72702.61,0.0,0.76495,0.00013,19.9618]
[1780308316973,37.6,72702.61,0.0,0.76495,0.00013,19.9618]
[1780308317043,37.6,72702.47,0.0,0.76494,0.00013,19.96259]
[1780308318409,37.6,72702.69,0.0,0.76496,0.00013,19.96136]
[1780308318469,37.6,72702.69,0.0,0.76496,0.00013,19.96136]
[1780308318510,37.6,72702.37,0.0,0.76492,0.00013,19.96316]
[1780308324272,37.6,72700.75,0.0,0.76472,0.00013,19.97235]
[1780308326144,37.6,72700.26,0.0,0.76466,0.00013,19.97512]
[1780308326197,37.6,72700.26,0.0,0.76466,0.00013,19.97512]
[1780308326225,37.6,72700.26,0.0,0.76466,0.00013,19.97512]
[1780308326286,37.6,72700.38,0.0,0.76467,0.00013,19.97446]
[1780308328300,37.6,72695.17,0.0,0.76401,0.00013,20.00385]
[1780308329307,37.6,72697.42,0.0,0.76429,0.00013,19.99131]
[1780308334174,37.6,72697.64,0.0,0.76434,0.00013,19.98704]
[1780308334225,37.6,72697.64,0.0,0.76434,0.00013,19.98704]
[1780308334264,37.6,72697.64,0.0,0.76434,0.00013,19.98704]
[1780308334342,37.6,72695.95,0.0,0.76412,0.00013,19.9967]
[1780308335677,37.6,72695.95,0.0,0.76412,0.00013,19.9967]
[1780308335721,37.6,72695.95,0.0,0.76412,0.00013,19.9967]
[1780308335821,37.6,72695.83,0.0,0.7641,0.00013,19.99752]
[1780308340655,37.6,72696.55,0.0,0.76418,0.00013,19.99396]
[1780308340707,37.6,72696.55,0.0,0.76418,0.00013,19.99396]
[1780308340722,37.6,72696.55,0.0,0.76418,0.00013,19.99396]
[1780308340741,37.6,72696.63,0.0,0.76419,0.00013,19.9936]
[1780308342398,37.6,72700.38,0.0,0.76466,0.00013,19.97271]
[1780308347432,37.61,72700.31,0.0,0.76463,0.00013,19.9739]
[1780308352468,37.61,72700.24,0.0,0.76461,0.00013,19.97485]
[1780308353495,37.61,72700.24,0.0,0.76461,0.00013,19.97485]
[1780308353548,37.61,72700.24,0.0,0.76461,0.00013,19.97485]
[1780308353719,37.61,72700.24,0.0,0.76461,0.00013,19.97485]
[1780308353820,37.61,72700.1,0.0,0.76459,0.00013,19.97575]
[1780308359517,37.61,72701.19,0.0,0.76471,0.00013,19.97028]
[1780308362473,37.61,72702.74,0.0,0.76491,0.00013,19.9616]
[1780308362484,37.61,72702.74,0.0,0.76491,0.00013,19.9616]
[1780308362719,37.61,72702.74,0.0,0.76491,0.00013,19.9616]
[1780308362820,37.61,72702.85,0.0,0.76492,0.00013,19.96101]
[1780308368583,37.61,72703.33,0.0,0.76498,0.00013,19.95852]
[1780308369967,37.61,72703.33,0.0,0.76498,0.00013,19.95852]
[1780308369979,37.61,72703.33,0.0,0.76498,0.00013,19.95852]
[1780308369999,37.61,72704.55,0.0,0.76513,0.00013,19.95169]
[1780308370225,37.61,72704.55,0.0,0.76513,0.00013,19.95169]
[1780308370597,37.61,72709.41,0.0,0.76574,0.00013,19.92436]
[1780308371619,37.61,72723.08,0.0,0.76745,0.00013,19.84721]
[1780308372613,37.61,72727.69,0.0,0.76803,0.00012,19.82113]
[1780308376113,37.61,72728.16,0.0,0.76808,0.00012,19.81847]
[1780308376149,37.61,72728.16,0.0,0.76808,0.00012,19.81847]
[1780308376152,37.61,72728.16,0.0,0.76808,0.00012,19.81847]
[1780308376140,37.61,72728.74,0.0,0.76816,0.00012,19.81519]
[1780308376223,37.61,72728.74,0.0,0.76816,0.00012,19.81519]
[1780308376640,37.61,72729.15,0.0,0.76821,0.00012,19.81287]
[1780308378655,37.61,72732.63,0.0,0.76864,0.00012,19.79315]
[1780308379662,37.61,72735.02,0.0,0.76894,0.00012,19.77962]
[1780308382611,37.61,72736.62,0.0,0.76914,0.00012,19.77064]
[1780308382623,37.61,72736.62,0.0,0.76914,0.00012,19.77064]
[1780308382723,37.61,72736.62,0.0,0.76914,0.00012,19.77064]
[1780308382805,37.61,72736.12,0.0,0.76907,0.00012,19.77354]
[1780308388726,37.62,72736.11,0.0,0.76906,0.00012,19.77396]
[1780308394767,37.62,72738.99,0.0,0.76944,0.00012,19.75437]
[1780308397021,37.62,72739.11,0.0,0.76945,0.00012,19.75376]
[1780308397069,37.62,72739.11,0.0,0.76945,0.00012,19.75376]
[1780308397073,37.62,72740.18,0.0,0.76958,0.00012,19.74776]
[1780308397223,37.62,72740.18,0.0,0.76958,0.00012,19.74776]
[1780308402823,37.62,72741.3,0.0,0.76971,0.00012,19.74191]
[1780308405418,37.62,72742.34,0.0,0.76984,0.00012,19.73617]
[1780308405425,37.62,72742.34,0.0,0.76984,0.00012,19.73617]
[1780308405474,37.62,72742.34,0.0,0.76984,0.00012,19.73617]
[1780308405844,37.62,72742.32,0.0,0.76983,0.00012,19.73638]
[1780308407858,37.62,72740.45,0.0,0.7696,0.00012,19.74721]
[1780308412636,37.62,72740.39,0.0,0.76958,0.00012,19.74788]
[1780308412650,37.62,72740.39,0.0,0.76958,0.00012,19.74788]
[1780308412724,37.62,72740.39,0.0,0.76958,0.00012,19.74788]
[1780308412893,37.62,72743.8,0.0,0.77001,0.00012,19.72856]
[1780308415914,37.62,72745.64,0.0,0.77023,0.00012,19.71841]
[1780308421956,37.63,72746.0,0.0,0.77026,0.00012,19.71707]
[1780308426991,37.63,72745.83,0.0,0.77022,0.00012,19.71861]
[1780308430012,37.63,72741.34,0.0,0.76966,0.00012,19.74449]
[1780308432170,37.63,72740.24,0.0,0.76952,0.00012,19.75085]
[1780308432223,37.63,72740.24,0.0,0.76952,0.00012,19.75085]
[1780308433033,37.63,72739.2,0.0,0.76939,0.00012,19.75691]
[1780308436221,37.63,72738.35,0.0,0.76928,0.00012,19.76188]
[1780308437062,37.63,72738.04,0.0,0.76924,0.00012,19.76375]
[1780308441029,37.63,72737.31,0.0,0.76914,0.00012,19.76806]
[1780308441083,37.63,72737.31,0.0,0.76914,0.00012,19.76806]
[1780308441220,37.63,72737.31,0.0,0.76914,0.00012,19.76806]
[1780308441179,37.63,72737.1,0.0,0.76912,0.00012,19.76935]
[1780308442097,37.63,72736.44,0.0,0.76903,0.00012,19.7731]
[1780308445118,37.63,72730.4,0.0,0.76828,0.00012,19.80749]
[1780308445714,37.63,72730.4,0.0,0.76828,0.00012,19.80749]
[1780308445724,37.63,72730.4,0.0,0.76828,0.00012,19.80749]
[1780308446058,37.63,72730.4,0.0,0.76828,0.00012,19.80749]
[1780308446125,37.63,72728.08,0.0,0.76799,0.00012,19.82067]
[1780308448226,37.63,72727.68,0.0,0.76794,0.00012,19.82293]
[1780308449146,37.63,72726.64,0.0,0.76781,0.00012,19.82878]
[1780308453175,37.63,72724.89,0.0,0.76762,0.00012,19.83494]
[1780308454928,37.63,72724.87,0.0,0.76762,0.00012,19.835]
[1780308454974,37.63,72724.87,0.0,0.76762,0.00012,19.835]
[1780308455188,37.63,72724.59,0.0,0.76758,0.00012,19.83654]
[1780308456849,37.63,72724.7,0.0,0.7676,0.00012,19.83587]
[1780308458226,37.63,72723.7,0.0,0.76748,0.00012,19.84148]
[1780308458326,37.63,72722.97,0.0,0.76739,0.00013,19.84555]
[1780308464252,37.63,72724.03,0.0,0.76753,0.00012,19.83919]
[1780308465388,37.63,72724.99,0.0,0.76765,0.00012,19.8337]
[1780308466266,37.63,72722.95,0.0,0.76739,0.00013,19.84519]
[1780308468225,37.63,72722.15,0.0,0.76729,0.00013,19.84965]
[1780308468280,37.63,72717.24,0.0,0.76668,0.00013,19.87734]
[1780308474322,37.63,72717.11,0.0,0.76668,0.00013,19.87744]
[1780308475409,37.63,72717.11,0.0,0.76668,0.00013,19.87744]
[1780308475457,37.63,72717.11,0.0,0.76668,0.00013,19.87744]
[1780308476231,37.63,72717.11,0.0,0.76668,0.00013,19.87744]
[1780308475506,37.63,72716.86,0.0,0.76665,0.00013,19.87875]
[1780308477343,37.63,72718.89,0.0,0.76691,0.00013,19.86709]
[1780308478350,37.63,72721.95,0.0,0.76729,0.00013,19.8497]
[1780308483562,37.62,72723.47,0.0,0.76749,0.00013,19.84092]
[1780308485399,37.62,72725.75,0.0,0.76777,0.00012,19.82783]
[1780308491247,37.62,72725.82,0.0,0.76779,0.00012,19.82732]
[1780308492553,37.62,72725.86,0.0,0.76779,0.00012,19.82704]
[1780308492771,37.62,72725.86,0.0,0.76779,0.00012,19.82704]
[1780308492804,37.62,72757.46,0.0,0.77172,0.00012,19.64714]
[1780308493462,37.62,72767.18,0.0,0.77292,0.00012,19.5915]
[1780308494792,37.62,72767.18,0.0,0.77292,0.00012,19.5915]
[1780308494860,37.62,72768.23,0.0,0.77305,0.00012,19.58552]
[1780308496010,37.62,72768.23,0.0,0.77305,0.00012,19.58552]
[1780308498499,37.62,72770.63,0.0,0.77335,0.00012,19.57165]
[1780308501530,37.62,72772.64,0.0,0.7736,0.00012,19.56001]
[1780308503544,37.62,72774.34,0.0,0.77381,0.00012,19.55021]
[1780308506252,37.62,72774.46,0.0,0.77383,0.00012,19.54948]
[1780308507220,37.62,72774.61,0.0,0.77385,0.00012,19.5486]
[1780308509586,37.62,72776.68,0.0,0.7741,0.00012,19.53664]
[1780308514621,37.62,72777.06,0.0,0.77417,0.00012,19.53085]
[1780308519655,37.62,72778.24,0.0,0.77432,0.00012,19.5241]
[1780308525698,37.62,72778.57,0.0,0.77436,0.00012,19.52226]
[1780308529726,37.62,72778.23,0.0,0.77431,0.00012,19.52428]
[1780308530733,37.62,72778.19,0.0,0.77431,0.00012,19.52447]
[1780308540803,37.62,72778.19,0.0,0.77432,0.00012,19.52414]
[1780308545838,37.62,72778.15,0.0,0.77432,0.00012,19.52424]
[1780308551882,37.62,72778.22,0.0,0.77432,0.00012,19.52389]
[1780308557923,37.62,72771.33,0.0,0.77347,0.00012,19.56362]
[1780308558931,37.62,72767.31,0.0,0.77298,0.00012,19.58664]
[1780308563970,37.62,72768.09,0.0,0.77308,0.00012,19.58192]
[1780308566992,37.62,72760.05,0.0,0.77209,0.00012,19.62779]
[1780308570014,37.62,72758.81,0.0,0.77194,0.00012,19.63463]
[1780308574041,37.62,72756.85,0.0,0.77173,0.00012,19.64196]
[1780308579076,37.62,72751.05,0.0,0.77102,0.00012,19.67464]
[1780308582097,37.61,72748.85,0.0,0.77075,0.00012,19.68696]
[1780308585118,37.61,72746.89,0.0,0.77051,0.00012,19.69787]
[1780308590153,37.61,72745.44,0.0,0.77035,0.00012,19.70562]
[1780308595189,37.61,72745.25,0.0,0.77033,0.00012,19.70614]
[1780308598211,37.61,72747.0,0.0,0.77056,0.00012,19.69583]
[1780308603246,37.61,72748.86,0.0,0.7708,0.00012,19.68472]
[1780308605260,37.61,72751.19,0.0,0.77109,0.00012,19.67124]
[1780308609287,37.61,72749.25,0.0,0.77086,0.00012,19.68204]
[1780308614324,37.6,72749.24,0.0,0.77086,0.00012,19.68169]
[1780308619359,37.6,72748.66,0.0,0.7708,0.00012,19.68449]
[1780308621373,37.6,72750.41,0.0,0.77102,0.00012,19.67434]
[1780308626408,37.6,72752.54,0.0,0.7713,0.00012,19.66169]
[1780308632449,37.6,72752.62,0.0,0.77134,0.00012,19.65729]
[1780308638492,37.6,72752.82,0.0,0.77137,0.00012,19.65577]
[1780308643527,37.6,72752.69,0.0,0.77136,0.00012,19.65619]
[1780308649569,37.59,72752.51,0.0,0.77135,0.00012,19.65681]
[1780308650576,37.59,72754.84,0.0,0.77164,0.00012,19.64347]
[1780308655611,37.59,72756.11,0.0,0.7718,0.00012,19.63617]
[1780308660646,37.59,72756.81,0.0,0.77188,0.00012,19.63213]
[1780308661653,37.59,72753.38,0.0,0.77146,0.00012,19.65168]
[1780308662660,37.59,72748.62,0.0,0.77087,0.00012,19.67881]
[1780308663667,37.59,72744.61,0.0,0.77037,0.00012,19.70164]
[1780308664674,37.59,72739.76,0.0,0.76977,0.00012,19.72928]
[1780308665681,37.59,72730.44,0.0,0.76861,0.00012,19.78225]
[1780308667695,37.59,72728.27,0.0,0.76834,0.00012,19.79447]
[1780308670716,37.59,72726.08,0.0,0.76807,0.00012,19.8067]
[1780308672872,37.59,72727.02,0.0,0.76819,0.00012,19.8013]
[1780308673981,37.59,72728.69,0.0,0.7684,0.00012,19.79176]
[1780308673999,37.59,72732.27,0.0,0.76885,0.00012,19.77137]
[1780308677771,37.59,72737.93,0.0,0.76956,0.00012,19.73911]
[1780308680791,37.59,72740.05,0.0,0.76982,0.00012,19.72711]
[1780308682807,37.59,72741.93,0.0,0.77005,0.00012,19.71648]
[1780308683815,37.59,72744.33,0.0,0.77035,0.00012,19.7028]
[1780308685828,37.59,72746.78,0.0,0.77066,0.00012,19.68873]
[1780308686836,37.59,72752.36,0.0,0.77135,0.00012,19.65684]
[1780308688489,37.59,72752.36,0.0,0.77135,0.00012,19.65684]
[1780308687842,37.59,72756.93,0.0,0.77191,0.00012,19.63071]
[1780308688736,37.59,72756.93,0.0,0.77191,0.00012,19.63071]
[1780308690863,37.59,72760.71,0.0,0.77238,0.00012,19.60919]
[1780308692877,37.59,72758.73,0.0,0.77216,0.00012,19.61705]
[1780308697912,37.59,72758.76,0.0,0.77216,0.00012,19.61713]
[1780308702947,37.59,72758.66,0.0,0.77214,0.00012,19.61795]
[1780308707982,37.59,72759.49,0.0,0.77224,0.00012,19.61346]
[1780308713294,37.6,72758.09,0.0,0.77206,0.00012,19.62168]
[1780308715032,37.6,72750.18,0.0,0.77108,0.00012,19.66702]
[1780308716038,37.6,72746.58,0.0,0.77063,0.00012,19.68762]
[1780308720067,37.6,72748.74,0.0,0.7709,0.00012,19.67534]
[1780308721075,37.6,72752.06,0.0,0.77131,0.00012,19.65636]
[1780308723088,37.6,72738.6,0.0,0.76964,0.00012,19.73312]
[1780308724095,37.6,72737.77,0.0,0.76953,0.00012,19.73782]
[1780308728123,37.6,72735.81,0.0,0.76929,0.00012,19.74887]
[1780308733158,37.6,72735.35,0.0,0.76924,0.00012,19.75129]
[1780308734974,37.6,72734.94,0.0,0.76919,0.00012,19.75358]
[1780308735975,37.59,72734.34,0.0,0.76911,0.00012,19.75695]
[1780308741214,37.59,72733.63,0.0,0.76903,0.00012,19.76076]
[1780308746250,37.59,72733.01,0.0,0.76895,0.00012,19.76415]
[1780308747541,37.59,72730.0,0.0,0.76858,0.00012,19.78121]
[1780308754306,37.59,72729.0,0.0,0.76848,0.00012,19.78313]
[1780308759341,37.59,72727.65,0.0,0.76832,0.00012,19.79071]
[1780308764377,37.59,72726.6,0.0,0.76819,0.00012,19.79651]
[1780308766390,37.59,72721.91,0.0,0.7676,0.00013,19.82307]
[1780308771426,37.59,72720.57,0.0,0.76744,0.00013,19.83042]
[1780308777468,37.59,72721.21,0.0,0.76753,0.00013,19.82644]
[1780308780489,37.59,72712.63,0.0,0.76646,0.00013,19.87482]
[1780308781496,37.59,72707.45,0.0,0.76581,0.00013,19.90402]
[1780308783511,37.59,72707.38,0.0,0.7658,0.00013,19.90443]
[1780308786540,37.59,72709.44,0.0,0.76606,0.00013,19.89279]
[1780308791575,37.59,72711.42,0.0,0.7663,0.00013,19.88169]
[1780308793589,37.59,72715.12,0.0,0.76677,0.00013,19.86085]
[1780308798624,37.59,72714.6,0.0,0.7667,0.00013,19.86406]
[1780308803660,37.59,72713.18,0.0,0.76651,0.00013,19.87232]
[1780308808695,37.59,72714.31,0.0,0.76665,0.00013,19.86618]
[1780308813730,37.59,72714.35,0.0,0.76667,0.00013,19.86265]
[1780308820779,37.59,72714.2,0.0,0.76665,0.00013,19.86388]
[1780308823800,37.6,72712.25,0.0,0.7664,0.00013,19.87506]
[1780308824807,37.6,72701.98,0.0,0.76511,0.00013,19.93303]
[1780308825814,37.6,72701.96,0.0,0.7651,0.00013,19.93312]
[1780308827828,37.6,72699.56,0.0,0.7648,0.00013,19.94658]
[1780308829842,37.6,72697.48,0.0,0.76454,0.00013,19.95831]
[1780308834877,37.6,72697.6,0.0,0.76456,0.00013,19.95764]
[1780308837897,37.6,72700.03,0.0,0.76486,0.00013,19.94397]
[1780308838904,37.6,72703.38,0.0,0.76528,0.00013,19.92512]
[1780308843940,37.6,72702.79,0.0,0.76521,0.00013,19.92865]
[1780308844947,37.6,72705.28,0.0,0.76552,0.00013,19.91466]
[1780308845954,37.6,72707.5,0.0,0.7658,0.00013,19.90216]
[1780308850989,37.6,72708.29,0.0,0.76589,0.00013,19.89797]
[1780308856646,37.6,72706.62,0.0,0.76567,0.00013,19.90772]
[1780308866095,37.6,72706.57,0.0,0.76565,0.00013,19.90868]
[1780308870123,37.6,72708.53,0.0,0.76589,0.00013,19.89787]
[1780308876165,37.6,72708.42,0.0,0.7659,0.00013,19.89529]
[1780308879186,37.6,72711.21,0.0,0.76624,0.00013,19.87969]
[1780308884221,37.6,72710.89,0.0,0.7662,0.00013,19.88162]
[1780308889256,37.61,72711.6,0.0,0.76629,0.00013,19.87788]
[1780308892277,37.61,72705.82,0.0,0.76556,0.00013,19.91056]
[1780308897313,37.61,72705.88,0.0,0.76557,0.00013,19.91014]
[1780308898319,37.61,72703.44,0.0,0.76526,0.00013,19.92387]
[1780308904361,37.61,72701.71,0.0,0.76504,0.00013,19.9338]
[1780308910403,37.61,72700.1,0.0,0.76483,0.00013,19.94298]
[1780308915438,37.61,72700.07,0.0,0.76483,0.00013,19.9432]
[1780308919465,37.61,72697.88,0.0,0.76455,0.00013,19.95555]
[1780308924501,37.61,72698.32,0.0,0.76461,0.00013,19.95307]
[1780308929536,37.61,72697.92,0.0,0.76456,0.00013,19.95533]
[1780308930544,37.61,72694.89,0.0,0.76417,0.00013,19.97237]
[1780308931549,37.61,72691.19,0.0,0.76373,0.00013,19.98958]
[1780308936589,37.61,72690.43,0.0,0.76364,0.00013,19.99367]
[1780308941625,37.61,72689.86,0.0,0.76357,0.00013,19.99666]
[1780308946658,37.6,72689.79,0.0,0.76357,0.00013,19.9968]
[1780308946981,37.6,72689.79,0.0,0.76357,0.00013,19.9968]
[1780308954715,37.6,72691.13,0.0,0.76374,0.00013,19.98905]
[1780308959750,37.6,72688.62,0.0,0.76343,0.00013,20.00307]
[1780308961765,37.6,72685.32,0.0,0.76301,0.00013,20.02159]
[1780308963778,37.6,72687.86,0.0,0.76333,0.00013,20.00735]
[1780308968813,37.6,72688.27,0.0,0.76338,0.00013,20.00512]
[1780308973858,37.6,72688.3,0.0,0.76338,0.00013,20.00506]
[1780308975871,37.6,72691.41,0.0,0.76377,0.00013,19.98764]
[1780308979899,37.6,72697.5,0.0,0.76454,0.00013,19.95346]
[1780308980906,37.6,72702.27,0.0,0.76514,0.00013,19.92665]
[1780308982920,37.6,72705.88,0.0,0.76559,0.00013,19.90645]
[1780308986949,37.61,72700.73,0.0,0.76494,0.00013,19.93581]
[1780308993253,37.61,72699.52,0.0,0.76478,0.00013,19.9428]
[1780308993347,37.61,72702.11,0.0,0.76513,0.00013,19.92472]
[1780308994370,37.61,72708.31,0.0,0.76591,0.00013,19.88983]
[1780308998027,37.61,72711.51,0.0,0.76631,0.00013,19.87215]
[1780309000041,37.61,72713.89,0.0,0.7666,0.00013,19.85893]
[1780309005075,37.61,72715.31,0.0,0.76676,0.00013,19.85151]
[1780309010110,37.61,72716.24,0.0,0.76687,0.00013,19.84689]
[1780309012125,37.61,72712.59,0.0,0.76641,0.00013,19.86766]
[1780309013132,37.62,72705.89,0.0,0.76556,0.00013,19.90556]
[1780309015146,37.62,72713.03,0.0,0.76646,0.00013,19.86528]
[1780309016153,37.62,72715.7,0.0,0.76679,0.00013,19.85019]
[1780309017160,37.62,72718.16,0.0,0.7671,0.00013,19.8364]
[1780309022195,37.62,72717.49,0.0,0.76701,0.00013,19.84031]
[1780309027231,37.62,72721.03,0.0,0.76746,0.00013,19.82035]
[1780309032266,37.62,72719.34,0.0,0.76724,0.00013,19.82998]
[1780309037301,37.62,72718.38,0.0,0.76712,0.00013,19.83539]
[1780309042336,37.62,72716.56,0.0,0.7669,0.00013,19.84563]
[1780309046364,37.62,72714.64,0.0,0.76666,0.00013,19.8564]
[1780309050392,37.62,72709.02,0.0,0.76595,0.00013,19.8881]
[1780309051399,37.62,72703.09,0.0,0.76523,0.00013,19.91799]
[1780309052406,37.62,72698.15,0.0,0.76461,0.00013,19.94579]
[1780309054420,37.62,72695.88,0.0,0.76432,0.00013,19.95849]
[1780309059455,37.62,72696.45,0.0,0.7644,0.00013,19.95514]
[1780309064066,37.62,72696.43,0.0,0.7644,0.00013,19.95518]
[1780309064513,37.61,72666.35,0.0,0.76059,0.00013,20.12344]
[1780309065338,37.61,72666.35,0.0,0.76059,0.00013,20.12344]
[1780309065509,37.61,72652.06,0.0,0.75876,0.00013,20.20271]
[1780309066516,37.62,72651.42,0.0,0.75868,0.00013,20.20659]
[1780309068007,37.62,72651.5,0.0,0.75868,0.00013,20.20648]
[1780309068530,37.62,72651.53,0.0,0.75867,0.00013,20.20664]
[1780309074276,37.62,72651.95,0.0,0.75871,0.00013,20.2053]
[1780309079607,37.63,72652.36,0.0,0.75871,0.00013,20.20517]
[1780309080987,37.63,72652.84,0.0,0.75877,0.00013,20.2027]
[1780309081621,37.63,72653.31,0.0,0.75882,0.00013,20.2003]
[1780309087663,37.64,72652.65,0.0,0.75871,0.00013,20.20516]
[1780309088224,37.64,72652.65,0.0,0.75871,0.00013,20.20516]
[1780309088271,37.64,72652.65,0.0,0.75871,0.00013,20.20516]
[1780309088468,37.64,72652.65,0.0,0.75871,0.00013,20.20516]
[1780309088670,37.64,72652.64,0.0,0.75871,0.00013,20.20541]
[1780309092698,37.64,72658.21,0.0,0.7594,0.00013,20.17533]
[1780309095718,37.64,72660.46,0.0,0.75967,0.00013,20.16352]
[1780309098045,37.65,72660.36,0.0,0.75965,0.00013,20.16456]
[1780309098087,37.65,72660.36,0.0,0.75965,0.00013,20.16456]
[1780309098218,37.65,72660.36,0.0,0.75965,0.00013,20.16456]
[1780309098740,37.65,72660.42,0.0,0.75965,0.00013,20.16447]
[1780309099747,37.65,72671.22,0.0,0.76102,0.00013,20.10467]
[1780309101761,37.65,72672.91,0.0,0.76124,0.00013,20.09519]
[1780309101979,37.65,72672.91,0.0,0.76124,0.00013,20.09519]
[1780309102768,37.65,72675.48,0.0,0.76157,0.00013,20.08083]
[1780309105587,37.65,72676.19,0.0,0.76166,0.00013,20.07683]
[1780309105631,37.65,72676.19,0.0,0.76166,0.00013,20.07683]
[1780309105720,37.65,72676.19,0.0,0.76166,0.00013,20.07683]
[1780309105821,37.65,72676.19,0.0,0.76166,0.00013,20.07681]
[1780309109817,37.65,72672.93,0.0,0.76125,0.00013,20.09483]
[1780309112134,37.65,72673.25,0.0,0.76132,0.00013,20.08923]
[1780309112139,37.65,72673.25,0.0,0.76132,0.00013,20.08923]
[1780309112221,37.65,72673.25,0.0,0.76132,0.00013,20.08923]
[1780309112838,37.64,72673.27,0.0,0.76132,0.00013,20.08903]
[1780309113982,37.64,72673.27,0.0,0.76132,0.00013,20.08903]
[1780309120894,37.64,72669.74,0.0,0.76088,0.00013,20.10832]
[1780309121901,37.64,72667.1,0.0,0.76055,0.00013,20.12296]
[1780309125800,37.64,72668.08,0.0,0.76068,0.00013,20.11731]
[1780309125852,37.64,72668.08,0.0,0.76068,0.00013,20.11731]
[1780309125970,37.64,72668.08,0.0,0.76068,0.00013,20.11731]
[1780309125929,37.64,72668.99,0.0,0.76079,0.00013,20.11218]
[1780309130968,37.64,72669.92,0.0,0.76092,0.00013,20.10675]
[1780309133989,37.64,72672.83,0.0,0.76129,0.00013,20.09043]
[1780309134266,37.64,72672.83,0.0,0.76129,0.00013,20.09043]
[1780309136291,37.64,72674.61,0.0,0.76152,0.00013,20.08043]
[1780309136343,37.64,72674.61,0.0,0.76152,0.00013,20.08043]
[1780309136474,37.64,72674.61,0.0,0.76152,0.00013,20.08043]
[1780309136575,37.64,72674.63,0.0,0.76152,0.00013,20.08026]
[1780309140031,37.64,72678.15,0.0,0.76197,0.00013,20.06038]
[1780309143935,37.64,72678.93,0.0,0.76207,0.00013,20.05596]
[1780309143973,37.64,72678.93,0.0,0.76207,0.00013,20.05596]
[1780309143987,37.64,72678.93,0.0,0.76207,0.00013,20.05596]
[1780309143961,37.64,72681.0,0.0,0.76234,0.00013,20.04434]
[1780309150105,37.64,72680.92,0.0,0.76233,0.00013,20.0447]
[1780309153198,37.64,72679.88,0.0,0.7622,0.00013,20.05046]
[1780309153217,37.64,72679.88,0.0,0.7622,0.00013,20.05046]
[1780309153298,37.64,72679.49,0.0,0.76215,0.00013,20.05261]
[1780309159168,37.64,72678.9,0.0,0.76208,0.00013,20.05567]
[1780309164204,37.64,72678.32,0.0,0.76201,0.00013,20.0587]
[1780309165905,37.64,72678.32,0.0,0.76201,0.00013,20.0587]
[1780309165954,37.64,72678.32,0.0,0.76201,0.00013,20.0587]
[1780309165970,37.64,72678.32,0.0,0.76201,0.00013,20.0587]
[1780309166006,37.64,72678.52,0.0,0.76204,0.00013,20.05748]
[1780309168231,37.64,72672.15,0.0,0.76123,0.00013,20.09292]
[1780309170270,37.64,72670.41,0.0,0.76101,0.00013,20.10253]
[1780309170323,37.64,72670.41,0.0,0.76101,0.00013,20.10253]
[1780309170474,37.64,72670.41,0.0,0.76101,0.00013,20.10253]
[1780309170569,37.64,72670.34,0.0,0.76101,0.00013,20.10283]
[1780309176288,37.63,72670.26,0.0,0.76103,0.00013,20.09915]
[1780309181323,37.63,72667.41,0.0,0.76068,0.00013,20.11454]
[1780309182208,37.63,72667.41,0.0,0.76068,0.00013,20.11454]
[1780309182219,37.63,72667.41,0.0,0.76068,0.00013,20.11454]
[1780309182275,37.63,72667.41,0.0,0.76068,0.00013,20.11454]
[1780309182330,37.63,72661.93,0.0,0.75998,0.00013,20.145]
[1780309183441,37.63,72659.82,0.0,0.75972,0.00013,20.15667]
[1780309184551,37.63,72659.82,0.0,0.75972,0.00013,20.15667]
[1780309184718,37.63,72659.82,0.0,0.75972,0.00013,20.15667]
[1780309184796,37.63,72659.78,0.0,0.75971,0.00013,20.15683]
[1780309185351,37.63,72657.67,0.0,0.75944,0.00013,20.16848]
[1780309190049,37.63,72658.19,0.0,0.75952,0.00013,20.16536]
[1780309190102,37.63,72657.87,0.0,0.75948,0.00013,20.16706]
[1780309190219,37.63,72657.87,0.0,0.75948,0.00013,20.16706]
[1780309190386,37.63,72657.49,0.0,0.75943,0.00013,20.16909]
[1780309195165,37.63,72655.51,0.0,0.75918,0.00013,20.17979]
[1780309195219,37.63,72655.51,0.0,0.75918,0.00013,20.17979]
[1780309195226,37.63,72655.51,0.0,0.75918,0.00013,20.17979]
[1780309195421,37.63,72655.49,0.0,0.75918,0.00013,20.17982]
[1780309197505,37.63,72655.13,0.0,0.75914,0.00013,20.18172]
[1780309197717,37.63,72655.13,0.0,0.75914,0.00013,20.18172]
[1780309197819,37.63,72655.13,0.0,0.75914,0.00013,20.18164]
[1780309203477,37.62,72656.08,0.0,0.75927,0.00013,20.17586]
[1780309206535,37.62,72656.51,0.0,0.75933,0.00013,20.17333]
[1780309206587,37.62,72656.51,0.0,0.75933,0.00013,20.17333]
[1780309206718,37.62,72656.51,0.0,0.75933,0.00013,20.17333]
[1780309206766,37.62,72656.51,0.0,0.75933,0.00013,20.17325]
[1780309207505,37.62,72665.67,0.0,0.7605,0.00013,20.12227]
[1780309209520,37.62,72666.61,0.0,0.76062,0.00013,20.11701]
[1780309213548,37.62,72670.92,0.0,0.76117,0.00013,20.09296]
[1780309215451,37.62,72671.17,0.0,0.76121,0.00013,20.09148]
[1780309215469,37.62,72671.17,0.0,0.76121,0.00013,20.09148]
[1780309215503,37.62,72671.17,0.0,0.76121,0.00013,20.09148]
[1780309215561,37.62,72671.11,0.0,0.7612,0.00013,20.09173]
[1780309218267,37.62,72672.18,0.0,0.76134,0.00013,20.08559]
[1780309218469,37.62,72672.18,0.0,0.76134,0.00013,20.08559]
[1780309218583,37.62,72672.42,0.0,0.76137,0.00013,20.08417]
[1780309221604,37.62,72674.54,0.0,0.76165,0.00013,20.07211]
[1780309224625,37.62,72678.52,0.0,0.76216,0.00013,20.04969]
[1780309225632,37.62,72684.1,0.0,0.76286,0.00013,20.01844]
[1780309228581,37.62,72684.33,0.0,0.76289,0.00013,20.01714]
[1780309228633,37.62,72684.33,0.0,0.76289,0.00013,20.01714]
[1780309228721,37.62,72684.33,0.0,0.76289,0.00013,20.01714]
[1780309228785,37.62,72684.29,0.0,0.76289,0.00013,20.01736]
[1780309234695,37.62,72686.83,0.0,0.76323,0.00013,19.99958]
[1780309237217,37.62,72687.15,0.0,0.76327,0.00013,19.99783]
[1780309237264,37.62,72687.15,0.0,0.76327,0.00013,19.99783]
[1780309237470,37.62,72687.15,0.0,0.76327,0.00013,19.99783]
[1780309237716,37.62,72687.91,0.0,0.76337,0.00013,19.99351]
[1780309240742,37.62,72685.81,0.0,0.76311,0.00013,20.00512]
[1780309242756,37.62,72683.17,0.0,0.76278,0.00013,20.01977]
[1780309243671,37.62,72683.17,0.0,0.76278,0.00013,20.01977]
[1780309243719,37.62,72683.17,0.0,0.76278,0.00013,20.01977]
[1780309243721,37.62,72683.17,0.0,0.76278,0.00013,20.01977]
[1780309243977,37.62,72683.17,0.0,0.76278,0.00013,20.01977]
[1780309244053,37.62,72681.65,0.0,0.76259,0.00013,20.0281]
[1780309247791,37.62,72671.41,0.0,0.76129,0.00013,20.08503]
[1780309248798,37.62,72668.99,0.0,0.76099,0.00013,20.09846]
[1780309249221,37.62,72668.99,0.0,0.76099,0.00013,20.09846]
[1780309249233,37.62,72668.99,0.0,0.76099,0.00013,20.09846]
[1780309249469,37.62,72668.99,0.0,0.76099,0.00013,20.09846]
[1780309249805,37.62,72668.69,0.0,0.76095,0.00013,20.10005]
[1780309254840,37.61,72668.17,0.0,0.76089,0.00013,20.10252]
[1780309257861,37.61,72670.79,0.0,0.76123,0.00013,20.08766]
[1780309261913,37.61,72693.4,0.0,0.76411,0.00013,19.96082]
[1780309262911,37.61,72706.98,0.0,0.76582,0.00013,19.88414]
[1780309263917,37.61,72718.19,0.0,0.76723,0.00013,19.8207]
[1780309264924,37.61,72718.81,0.0,0.76731,0.00013,19.81707]
[1780309265931,37.61,72717.13,0.0,0.7671,0.00013,19.82653]
[1780309266938,37.61,72711.0,0.0,0.76634,0.00013,19.86106]
[1780309267945,37.61,72704.15,0.0,0.76548,0.00013,19.89965]
[1780309268952,37.61,72697.03,0.0,0.76458,0.00013,19.93974]
[1780309269959,37.61,72689.19,0.0,0.76359,0.00013,19.98374]
[1780309270966,37.61,72686.85,0.0,0.76329,0.00013,19.99678]
[1780309271973,37.61,72684.97,0.0,0.76306,0.00013,20.00726]
[1780309273986,37.61,72680.63,0.0,0.76251,0.00013,20.0314]
[1780309274695,37.61,72680.63,0.0,0.76251,0.00013,20.0314]
[1780309274719,37.61,72680.63,0.0,0.76251,0.00013,20.0314]
[1780309274747,37.61,72680.63,0.0,0.76251,0.00013,20.0314]
[1780309274996,37.61,72677.94,0.0,0.76217,0.00013,20.04648]
[1780309275529,37.61,72677.94,0.0,0.76217,0.00013,20.04648]
[1780309275720,37.61,72677.94,0.0,0.76217,0.00013,20.04648]
[1780309276001,37.61,72677.87,0.0,0.76216,0.00013,20.04687]
[1780309279022,37.61,72682.16,0.0,0.76271,0.00013,20.02281]
[1780309279340,37.61,72682.16,0.0,0.76271,0.00013,20.02281]
[1780309279392,37.61,72682.16,0.0,0.76271,0.00013,20.02281]
[1780309279474,37.61,72682.16,0.0,0.76271,0.00013,20.02281]
[1780309280034,37.61,72687.06,0.0,0.76333,0.00013,19.99529]
[1780309285069,37.61,72687.9,0.0,0.76344,0.00013,19.99036]
[1780309285950,37.61,72687.9,0.0,0.76344,0.00013,19.99036]
[1780309285975,37.61,72687.9,0.0,0.76344,0.00013,19.99036]
[1780309286076,37.61,72688.77,0.0,0.76355,0.00013,19.98548]
[1780309288048,37.61,72688.55,0.0,0.76352,0.00013,19.98659]
[1780309289105,37.61,72685.1,0.0,0.76309,0.00013,20.00581]
[1780309289974,37.61,72685.1,0.0,0.76309,0.00013,20.00581]
[1780309290112,37.61,72684.91,0.0,0.76307,0.00013,20.00685]
[1780309291119,37.61,72681.85,0.0,0.7627,0.00013,20.02041]
[1780309294149,37.61,72667.75,0.0,0.76091,0.00013,20.09909]
[1780309295151,37.61,72656.3,0.0,0.75946,0.00013,20.16272]
[1780309296158,37.61,72656.45,0.0,0.75948,0.00013,20.16177]
[1780309297343,37.6,72656.3,0.0,0.75946,0.00013,20.16248]
[1780309297393,37.6,72656.3,0.0,0.75946,0.00013,20.16248]
[1780309298173,37.6,72657.7,0.0,0.75964,0.00013,20.15458]
[1780309298240,37.6,72657.7,0.0,0.75964,0.00013,20.15458]
[1780309299179,37.6,72661.93,0.0,0.76018,0.00013,20.13094]
[1780309300186,37.6,72665.29,0.0,0.76062,0.00013,20.11215]
[1780309305221,37.6,72664.73,0.0,0.76055,0.00013,20.11491]
[1780309310256,37.6,72665.09,0.0,0.76061,0.00013,20.11253]
[1780309312057,37.6,72665.09,0.0,0.76061,0.00013,20.11253]
[1780309312106,37.6,72665.09,0.0,0.76061,0.00013,20.11253]
[1780309312068,37.6,72664.86,0.0,0.76058,0.00013,20.11374]
[1780309312221,37.6,72664.86,0.0,0.76058,0.00013,20.11374]
[1780309312321,37.6,72664.86,0.0,0.76058,0.00013,20.11366]
[1780309318312,37.6,72664.4,0.0,0.76053,0.00013,20.11574]
[1780309320326,37.6,72656.41,0.0,0.75952,0.00013,20.16002]
[1780309321333,37.6,72653.6,0.0,0.75916,0.00013,20.1755]
[1780309323050,37.6,72653.6,0.0,0.75916,0.00013,20.1755]
[1780309323090,37.6,72653.6,0.0,0.75916,0.00013,20.1755]
[1780309323097,37.6,72652.33,0.0,0.759,0.00013,20.18225]
[1780309323223,37.6,72652.33,0.0,0.759,0.00013,20.18225]
[1780309323347,37.6,72653.54,0.0,0.75916,0.00013,20.17554]
[1780309328232,37.59,72653.51,0.0,0.75917,0.00013,20.17516]
[1780309328284,37.59,72653.51,0.0,0.75917,0.00013,20.17516]
[1780309328468,37.59,72653.51,0.0,0.75917,0.00013,20.17516]
[1780309328569,37.59,72651.71,0.0,0.75894,0.00013,20.18502]
[1780309330396,37.59,72640.09,0.0,0.75745,0.00013,20.2492]
[1780309331403,37.59,72635.51,0.0,0.75687,0.00013,20.27439]
[1780309336438,37.59,72640.73,0.0,0.75755,0.00013,20.24482]
[1780309339203,37.59,72642.77,0.0,0.75782,0.00013,20.23337]
[1780309339219,37.59,72642.77,0.0,0.75782,0.00013,20.23337]
[1780309339459,37.59,72643.74,0.0,0.75795,0.00013,20.22769]
[1780309340886,37.59,72643.74,0.0,0.75795,0.00013,20.22769]
[1780309341729,37.59,72643.73,0.0,0.75795,0.00013,20.2276]
[1780309341938,37.59,72641.7,0.0,0.7577,0.00013,20.23868]
[1780309342480,37.59,72638.6,0.0,0.7573,0.00013,20.2559]
[1780309345786,37.59,72637.22,0.0,0.75712,0.00013,20.26364]
[1780309345838,37.59,72637.22,0.0,0.75712,0.00013,20.26364]
[1780309345887,37.59,72638.26,0.0,0.75725,0.00013,20.25795]
[1780309346718,37.59,72638.26,0.0,0.75725,0.00013,20.25795]
[1780309352550,37.59,72637.33,0.0,0.75716,0.00013,20.25922]
[1780309354705,37.58,72637.32,0.0,0.75716,0.00013,20.2591]
[1780309355571,37.58,72640.01,0.0,0.75752,0.00013,20.24388]
[1780309360606,37.58,72640.66,0.0,0.75762,0.00013,20.23953]
[1780309365641,37.56,72638.52,0.0,0.75745,0.00013,20.24649]
[1780309370676,37.53,72637.54,0.0,0.75749,0.00013,20.24455]
[1780309375711,37.53,72637.38,0.0,0.75745,0.00013,20.24593]
[1780309380746,37.55,72635.52,0.0,0.75713,0.00013,20.26014]
[1780309382760,37.55,72631.67,0.0,0.75663,0.00013,20.28162]
[1780309387795,37.55,72631.53,0.0,0.7566,0.00013,20.28287]
[1780309389809,37.55,72626.46,0.0,0.75594,0.00013,20.31102]
[1780309394846,37.56,72625.29,0.0,0.75578,0.00013,20.31817]
[1780309399881,37.56,72625.11,0.0,0.75574,0.00013,20.31985]
[1780309404915,37.56,72625.18,0.0,0.75573,0.00013,20.32027]
[1780309408944,37.56,72621.15,0.0,0.75519,0.00013,20.34315]
[1780309413979,37.57,72622.63,0.0,0.75539,0.00013,20.33219]
[1780309419013,37.57,72623.97,0.0,0.75555,0.00013,20.3256]
[1780309424053,37.57,72623.8,0.0,0.75551,0.00013,20.32735]
[1780309428081,37.58,72621.57,0.0,0.7552,0.00013,20.34026]
[1780309429102,37.58,72618.29,0.0,0.75478,0.00013,20.35843]
[1780309430103,37.58,72595.63,0.0,0.75183,0.00013,20.48253]
[1780309431110,37.58,72590.01,0.0,0.7511,0.00013,20.51335]
[1780309432117,37.58,72590.44,0.0,0.75115,0.00013,20.5111]
[1780309437152,37.58,72591.15,0.0,0.75124,0.00013,20.50757]
[1780309439311,37.58,72591.14,0.0,0.75123,0.00013,20.5077]
[1780309439334,37.58,72591.28,0.0,0.75125,0.00013,20.50708]
[1780309439341,37.58,72591.28,0.0,0.75125,0.00013,20.50708]
[1780309439468,37.58,72591.28,0.0,0.75125,0.00013,20.50708]
[1780309440174,37.58,72591.19,0.0,0.75124,0.00013,20.50757]
[1780309442188,37.58,72599.82,0.0,0.75236,0.00013,20.46071]
[1780309444202,37.58,72595.33,0.0,0.75177,0.00013,20.48538]
[1780309445208,37.58,72592.46,0.0,0.75139,0.00013,20.50112]
[1780309447223,37.58,72588.38,0.0,0.75086,0.00013,20.52348]
[1780309452258,37.59,72595.24,0.0,0.75174,0.00013,20.48652]
[1780309455282,37.59,72598.97,0.0,0.75222,0.00013,20.46649]
[1780309460317,37.59,72598.59,0.0,0.75216,0.00013,20.46914]
[1780309463338,37.59,72595.85,0.0,0.75179,0.00013,20.4844]
[1780309466359,37.59,72600.91,0.0,0.75244,0.00013,20.45713]
[1780309471394,37.59,72600.25,0.0,0.75237,0.00013,20.45783]
[1780309474415,37.6,72606.78,0.0,0.75321,0.00013,20.42256]
[1780309479450,37.6,72608.77,0.0,0.75345,0.00013,20.41257]
[1780309481464,37.6,72611.59,0.0,0.7538,0.00013,20.39751]
[1780309486499,37.61,72613.64,0.0,0.75405,0.00013,20.38727]
[1780309488513,37.61,72625.2,0.0,0.75553,0.00013,20.32424]
[1780309489520,37.61,72625.9,0.0,0.75562,0.00013,20.32067]
[1780309490531,37.61,72622.48,0.0,0.75517,0.00013,20.33974]
[1780309491537,37.61,72613.37,0.0,0.75398,0.00013,20.38995]
[1780309496574,37.61,72613.67,0.0,0.754,0.00013,20.38928]
[1780309501608,37.62,72615.83,0.0,0.75426,0.00013,20.37845]
[1780309503623,37.62,72613.5,0.0,0.75395,0.00013,20.39162]
[1780309508658,37.62,72613.44,0.0,0.75392,0.00013,20.3929]
[1780309513693,37.63,72614.42,0.0,0.75402,0.00013,20.38848]
[1780309516714,37.63,72616.83,0.0,0.75432,0.00013,20.37589]
[1780309521749,37.63,72618.49,0.0,0.75451,0.00013,20.36785]
[1780309523763,37.64,72621.06,0.0,0.75484,0.00013,20.35419]
[1780309526784,37.64,72625.61,0.0,0.75541,0.00013,20.32991]
[1780309530812,37.64,72629.82,0.0,0.75593,0.00013,20.30752]
[1780309533833,37.64,72634.54,0.0,0.75656,0.00013,20.27801]
[1780309535847,37.64,72640.2,0.0,0.75729,0.00013,20.24688]
[1780309540884,37.64,72639.71,0.0,0.75722,0.00013,20.24997]
[1780309544912,37.64,72637.0,0.0,0.75687,0.00013,20.26516]
[1780309547932,37.65,72633.5,0.0,0.75641,0.00013,20.28457]
[1780309548940,37.65,72628.11,0.0,0.75571,0.00013,20.31446]
[1780309549946,37.65,72625.72,0.0,0.7554,0.00013,20.32779]
[1780309553975,37.65,72615.42,0.0,0.75405,0.00013,20.38501]
[1780309554984,37.65,72597.24,0.0,0.75169,0.00013,20.48433]
[1780309555991,37.65,72594.42,0.0,0.75132,0.00013,20.49973]
[1780309561027,37.65,72594.0,0.0,0.75126,0.00013,20.5023]
[1780309563041,37.65,72590.66,0.0,0.75082,0.00013,20.52053]
[1780309567069,37.65,72587.56,0.0,0.75042,0.00013,20.53752]
[1780309571097,37.66,72590.69,0.0,0.75081,0.00013,20.521]
[1780309576132,37.66,72593.79,0.0,0.75121,0.00013,20.50437]
[1780309581167,37.66,72595.79,0.0,0.75147,0.00013,20.49382]
[1780309583180,37.66,72598.3,0.0,0.75179,0.00013,20.48033]
[1780309584188,37.66,72600.94,0.0,0.75213,0.00013,20.46606]
[1780309585195,37.66,72592.3,0.0,0.75101,0.00013,20.51309]
[1780309586202,37.66,72587.34,0.0,0.75036,0.00013,20.54001]
[1780309588215,37.66,72589.96,0.0,0.7507,0.00013,20.52586]
[1780309589223,37.66,72592.38,0.0,0.75101,0.00013,20.51276]
[1780309594257,37.66,72592.5,0.0,0.75105,0.00013,20.50882]
[1780309596273,37.66,72596.54,0.0,0.75157,0.00013,20.487]
[1780309597280,37.66,72605.36,0.0,0.75271,0.00013,20.43908]
[1780309599294,37.66,72605.31,0.0,0.7527,0.00013,20.43957]
[1780309602314,37.66,72601.76,0.0,0.75223,0.00013,20.45929]
[1780309604329,37.67,72599.4,0.0,0.75192,0.00013,20.47236]
[1780309609364,37.67,72598.71,0.0,0.75182,0.00013,20.47656]
[1780309614399,37.67,72600.37,0.0,0.75203,0.00013,20.46808]
[1780309618427,37.67,72605.42,0.0,0.75267,0.00013,20.44097]
[1780309619433,37.67,72588.06,0.0,0.75041,0.00013,20.53535]
[1780309620441,37.67,72589.7,0.0,0.75063,0.00013,20.52648]
[1780309624469,37.67,72586.71,0.0,0.75023,0.00013,20.54301]
[1780309631518,37.68,72586.96,0.0,0.75025,0.00013,20.54228]
[1780309635546,37.68,72589.39,0.0,0.75056,0.00013,20.52951]
[1780309640581,37.68,72589.48,0.0,0.75056,0.00013,20.52953]
[1780309646623,37.68,72596.64,0.0,0.75148,0.00013,20.49081]
[1780309651658,37.68,72597.42,0.0,0.7516,0.00013,20.48334]
[1780309656693,37.68,72596.92,0.0,0.75153,0.00013,20.48636]
[1780309661728,37.68,72597.47,0.0,0.7516,0.00013,20.48369]
[1780309662735,37.68,72601.71,0.0,0.75215,0.00013,20.46072]
[1780309663742,37.68,72608.05,0.0,0.75297,0.00013,20.42631]
[1780309668777,37.69,72609.1,0.0,0.75309,0.00013,20.42121]
[1780309673811,37.69,72606.96,0.0,0.75279,0.00013,20.43354]
[1780309677152,37.69,72602.7,0.0,0.75224,0.00013,20.45705]
[1780309682874,37.69,72603.05,0.0,0.75227,0.00013,20.45566]
[1780309687910,37.69,72605.06,0.0,0.75252,0.00013,20.4452]
[1780309692945,37.7,72605.73,0.0,0.75259,0.00013,20.44206]
[1780309697980,37.7,72605.53,0.0,0.75256,0.00013,20.44364]
[1780309703015,37.7,72604.64,0.0,0.75243,0.00013,20.44896]
[1780309708050,37.7,72605.21,0.0,0.75249,0.00013,20.44633]
[1780309712078,37.7,72599.44,0.0,0.75176,0.00013,20.47452]
[1780309717113,37.71,72598.13,0.0,0.75159,0.00013,20.48191]
[1780309723156,37.71,72597.4,0.0,0.75148,0.00013,20.4862]
[1780309728191,37.71,72597.61,0.0,0.7515,0.00013,20.48534]
[1780309733227,37.71,72597.62,0.0,0.7515,0.00013,20.48557]
[1780309739268,37.71,72597.61,0.0,0.75149,0.00013,20.48598]
[1780309744304,37.71,72598.31,0.0,0.75157,0.00013,20.48248]
[1780309750346,37.71,72598.66,0.0,0.75161,0.00013,20.48097]
[1780309755381,37.72,72598.77,0.0,0.75162,0.00013,20.48071]
[1780309760416,37.72,72598.52,0.0,0.75158,0.00013,20.48239]
[1780309765451,37.72,72599.16,0.0,0.75165,0.00013,20.47924]
[1780309768472,37.72,72604.67,0.0,0.75236,0.00013,20.44953]
[1780309773508,37.72,72606.02,0.0,0.75255,0.00013,20.43917]
[1780309778542,37.72,72604.85,0.0,0.75239,0.00013,20.44606]
[1780309783577,37.73,72611.13,0.0,0.75319,0.00013,20.41238]
[1780309787606,37.73,72615.04,0.0,0.75368,0.00013,20.39172]
[1780309790628,37.73,72618.77,0.0,0.75415,0.00013,20.37175]
[1780309795664,37.73,72623.58,0.0,0.75476,0.00013,20.34593]
[1780309800699,37.73,72624.48,0.0,0.75487,0.00013,20.34153]
[1780309805734,37.74,72629.38,0.0,0.75549,0.00013,20.31518]
[1780309808755,37.74,72631.87,0.0,0.7558,0.00013,20.30181]
[1780309809765,37.74,72636.09,0.0,0.75634,0.00013,20.27876]
[1780309810773,37.74,72645.49,0.0,0.75754,0.00013,20.22721]
[1780309812786,37.74,72654.39,0.0,0.75869,0.00013,20.17768]
[1780309813793,37.73,72657.17,0.0,0.75905,0.00013,20.1621]
[1780309814800,37.73,72661.63,0.0,0.75962,0.00013,20.13723]
[1780309817821,37.73,72656.82,0.0,0.75902,0.00013,20.16333]
[1780309820842,37.73,72660.62,0.0,0.75952,0.00013,20.14165]
[1780309821849,37.73,72665.2,0.0,0.76011,0.00013,20.11605]
[1780309822856,37.73,72667.25,0.0,0.76037,0.00013,20.10448]
[1780309825877,37.72,72671.43,0.0,0.76092,0.00013,20.08056]
[1780309826884,37.72,72677.12,0.0,0.76165,0.00013,20.0487]
[1780309831920,37.7,72678.82,0.0,0.76202,0.00013,20.02979]
[1780309836955,37.69,72680.73,0.0,0.76232,0.00013,20.01637]
[1780309838969,37.69,72678.36,0.0,0.76203,0.00013,20.02922]
[1780309840985,37.69,72680.54,0.0,0.76231,0.00013,20.01667]
[1780309842998,37.68,72682.86,0.0,0.76266,0.00013,20.00134]
[1780309846026,37.67,72686.29,0.0,0.76314,0.00013,19.97963]
[1780309847033,37.67,72684.03,0.0,0.76286,0.00013,19.99207]
[1780309849439,37.67,72686.21,0.0,0.76315,0.00013,19.97943]
[1780309852068,37.66,72688.32,0.0,0.76343,0.00013,19.96701]
[1780309857103,37.66,72685.54,0.0,0.7631,0.00013,19.98162]
[1780309861135,37.66,72688.17,0.0,0.76345,0.00013,19.96607]
[1780309864152,37.65,72697.56,0.0,0.76465,0.00013,19.91284]
[1780309867173,37.64,72698.81,0.0,0.76488,0.00013,19.90225]
[1780309869186,37.64,72695.33,0.0,0.76447,0.00013,19.92057]
[1780309870194,37.64,72703.44,0.0,0.76549,0.00013,19.87482]
[1780309872208,37.63,72705.8,0.0,0.76584,0.00013,19.85929]
[1780309877243,37.6,72707.87,0.0,0.76623,0.00013,19.84127]
[1780309882279,37.6,72705.93,0.0,0.76603,0.00013,19.85039]
[1780309884006,37.6,72704.45,0.0,0.76585,0.00013,19.85851]
[1780309884293,37.6,72698.02,0.0,0.76504,0.00013,19.89461]
[1780309886307,37.59,72691.79,0.0,0.76426,0.00013,19.92924]
[1780309887314,37.59,72685.15,0.0,0.76342,0.00013,19.96632]
[1780309890336,37.59,72679.52,0.0,0.76272,0.00013,19.9973]
[1780309895371,37.59,72679.52,0.0,0.76277,0.00013,19.99265]
[1780309899543,37.58,72679.93,0.0,0.76284,0.00013,19.98971]
[1780309899644,37.58,72666.61,0.0,0.76115,0.00013,20.064]
[1780309900406,37.58,72659.43,0.0,0.76024,0.00013,20.10376]
[1780309901413,37.58,72655.42,0.0,0.75973,0.00013,20.12586]
[1780309903427,37.58,72653.01,0.0,0.75943,0.00013,20.13877]
[1780309908522,37.58,72652.5,0.0,0.75938,0.00013,20.14094]
[1780309915512,37.57,72654.2,0.0,0.75963,0.00013,20.13016]
[1780309919541,37.57,72651.57,0.0,0.75931,0.00013,20.1441]
[1780309924576,37.56,72650.93,0.0,0.75924,0.00013,20.14671]
[1780309929611,37.56,72652.21,0.0,0.75943,0.00013,20.13865]
[1780309934646,37.56,72651.14,0.0,0.75931,0.00013,20.14367]
[1780309936660,37.56,72629.9,0.0,0.75659,0.00013,20.261]
[1780309938674,37.56,72627.98,0.0,0.75633,0.00013,20.27207]
[1780309940688,37.56,72631.48,0.0,0.75678,0.00013,20.25293]
[1780309945716,37.56,72631.66,0.0,0.7568,0.00013,20.2521]
[1780309947743,37.56,72628.1,0.0,0.75634,0.00013,20.27193]
[1780309949303,37.56,72628.21,0.0,0.75635,0.00013,20.27135]
[1780309949779,37.56,72602.89,0.0,0.75307,0.00013,20.41044]
[1780309950336,37.56,72602.89,0.0,0.75307,0.00013,20.41044]
[1780309950479,37.56,72602.89,0.0,0.75307,0.00013,20.41044]
[1780309950776,37.56,72588.59,0.0,0.7512,0.00013,20.48867]
[1780309951783,37.56,72585.07,0.0,0.75076,0.00013,20.50443]
[1780309952790,37.56,72584.74,0.0,0.75072,0.00013,20.50634]
[1780309953251,37.56,72584.74,0.0,0.75072,0.00013,20.50634]
[1780309953261,37.56,72584.74,0.0,0.75072,0.00013,20.50634]
[1780309953385,37.56,72584.74,0.0,0.75072,0.00013,20.50634]
[1780309953798,37.56,72584.63,0.0,0.7507,0.00013,20.50694]
[1780309954805,37.56,72589.83,0.0,0.75138,0.00013,20.47874]
[1780309955623,37.56,72589.83,0.0,0.75138,0.00013,20.47874]
[1780309955733,37.56,72589.83,0.0,0.75138,0.00013,20.47874]
[1780309955757,37.56,72589.83,0.0,0.75138,0.00013,20.47874]
[1780309955982,37.56,72589.21,0.0,0.7513,0.00013,20.4822]
[1780309959481,37.56,72589.41,0.0,0.75132,0.00013,20.48131]
[1780309959840,37.56,72589.29,0.0,0.7513,0.00013,20.48204]
[1780309963279,37.56,72589.03,0.0,0.75126,0.00013,20.48364]
[1780309963331,37.56,72589.03,0.0,0.75126,0.00013,20.48364]
[1780309963476,37.56,72589.03,0.0,0.75126,0.00013,20.48364]
[1780309963870,37.57,72588.7,0.0,0.75122,0.00013,20.4855]
[1780309968903,37.57,72587.25,0.0,0.75102,0.00013,20.49366]
[1780309971924,37.57,72578.47,0.0,0.74987,0.00013,20.54152]
[1780309974940,37.57,72578.47,0.0,0.74987,0.00013,20.54167]
[1780309974973,37.57,72578.47,0.0,0.74987,0.00013,20.54167]
[1780309974987,37.57,72578.47,0.0,0.74987,0.00013,20.54167]
[1780309976057,37.57,72578.43,0.0,0.74986,0.00013,20.54197]
[1780309976091,37.57,72578.43,0.0,0.74986,0.00013,20.54197]
[1780309976232,37.57,72578.43,0.0,0.74986,0.00013,20.54197]
[1780309976236,37.57,72578.43,0.0,0.74986,0.00013,20.54197]
[1780309976468,37.57,72578.43,0.0,0.74986,0.00013,20.54197]
[1780309976548,37.57,72579.23,0.0,0.74996,0.00013,20.53771]
[1780309982002,37.57,72579.05,0.0,0.74993,0.00013,20.53915]
[1780309987037,37.57,72581.77,0.0,0.75028,0.00013,20.52481]
[1780309989759,37.57,72581.54,0.0,0.75024,0.00013,20.52615]
[1780309989853,37.57,72581.54,0.0,0.75024,0.00013,20.52615]
[1780309989977,37.57,72581.62,0.0,0.75025,0.00013,20.52591]
[1780309990370,37.57,72581.62,0.0,0.75025,0.00013,20.52591]
[1780309990417,37.57,72581.62,0.0,0.75025,0.00013,20.52591]
[1780309990470,37.57,72581.62,0.0,0.75025,0.00013,20.52591]
[1780309990517,37.57,72580.96,0.0,0.75016,0.00013,20.52949]
[1780309996101,37.58,72579.43,0.0,0.74995,0.00013,20.53829]
[1780310001135,37.58,72579.12,0.0,0.7499,0.00013,20.54037]
[1780310006171,37.58,72572.49,0.0,0.74902,0.00013,20.57663]
[1780310009263,37.58,72572.4,0.0,0.74901,0.00013,20.5772]
[1780310009316,37.58,72572.4,0.0,0.74901,0.00013,20.5772]
[1780310009480,37.58,72572.4,0.0,0.74901,0.00013,20.5772]
[1780310009879,37.58,72572.4,0.0,0.74901,0.00013,20.5772]
[1780310009924,37.58,72571.88,0.0,0.74894,0.00013,20.58009]
[1780310009977,37.58,72571.88,0.0,0.74894,0.00013,20.58009]
[1780310010189,37.58,72571.88,0.0,0.74894,0.00013,20.58009]
[1780310010388,37.58,72571.88,0.0,0.74894,0.00013,20.58009]
[1780310010470,37.58,72571.88,0.0,0.74894,0.00013,20.58009]
[1780310010572,37.58,72572.06,0.0,0.74896,0.00013,20.57911]
[1780310014860,37.58,72573.42,0.0,0.74916,0.00013,20.56837]
[1780310014912,37.58,72573.42,0.0,0.74916,0.00013,20.56837]
[1780310014969,37.58,72573.45,0.0,0.74917,0.00013,20.56826]
[1780310017892,37.58,72574.57,0.0,0.74931,0.00013,20.56231]
[1780310017940,37.58,72574.7,0.0,0.74933,0.00013,20.56167]
[1780310017993,37.58,72574.7,0.0,0.74933,0.00013,20.56167]
[1780310018255,37.58,72575.02,0.0,0.74937,0.00013,20.56008]
[1780310023190,37.58,72574.97,0.0,0.74935,0.00013,20.56077]
[1780310023221,37.58,72574.97,0.0,0.74935,0.00013,20.56077]
[1780310023242,37.58,72574.97,0.0,0.74935,0.00013,20.56077]
[1780310027690,37.58,72573.01,0.0,0.74909,0.00013,20.57161]
[1780310027726,37.58,72573.01,0.0,0.74909,0.00013,20.57161]
[1780310029388,37.58,72572.13,0.0,0.74897,0.00013,20.57647]
[1780310029440,37.58,72572.13,0.0,0.74897,0.00013,20.57647]
[1780310029471,37.58,72572.13,0.0,0.74897,0.00013,20.57647]
[1780310029519,37.58,72572.43,0.0,0.74901,0.00013,20.57489]
[1780310031286,37.59,72572.38,0.0,0.749,0.00013,20.57521]
[1780310031487,37.59,72572.38,0.0,0.749,0.00013,20.57521]
[1780310031520,37.59,72571.99,0.0,0.74895,0.00013,20.57737]
[1780310033599,37.59,72571.18,0.0,0.74884,0.00013,20.58179]
[1780310033651,37.59,72571.18,0.0,0.74884,0.00013,20.58179]
[1780310033721,37.59,72571.18,0.0,0.74884,0.00013,20.58179]
[1780310035377,37.59,72566.13,0.0,0.74817,0.00013,20.60917]
[1780310036685,37.59,72566.13,0.0,0.74817,0.00013,20.60917]
[1780310036727,37.59,72566.13,0.0,0.74817,0.00013,20.60917]
[1780310036746,37.59,72566.13,0.0,0.74817,0.00013,20.60917]
[1780310036978,37.59,72565.18,0.0,0.74805,0.00013,20.61431]
[1780310037073,37.59,72565.18,0.0,0.74805,0.00013,20.61431]
[1780310037220,37.59,72565.18,0.0,0.74805,0.00013,20.61431]
[1780310037490,37.59,72565.18,0.0,0.74805,0.00013,20.61431]
[1780310037723,37.59,72565.18,0.0,0.74805,0.00013,20.61431]
[1780310037730,37.59,72567.8,0.0,0.74839,0.00013,20.60027]
[1780310041291,37.59,72565.77,0.0,0.74812,0.00013,20.61153]
[1780310041475,37.59,72565.77,0.0,0.74812,0.00013,20.61153]
[1780310041723,37.59,72565.77,0.0,0.74812,0.00013,20.61153]
[1780310046560,37.59,72562.59,0.0,0.74769,0.00013,20.62912]
[1780310046565,37.59,72562.59,0.0,0.74769,0.00013,20.62912]
[1780310046721,37.59,72562.59,0.0,0.74769,0.00013,20.62912]
[1780310046966,37.59,72562.5,0.0,0.74767,0.00013,20.62968]
[1780310047014,37.59,72562.5,0.0,0.74767,0.00013,20.62968]
[1780310047221,37.59,72562.5,0.0,0.74767,0.00013,20.62968]
[1780310047462,37.59,72561.62,0.0,0.74756,0.00013,20.63449]
[1780310048035,37.59,72561.62,0.0,0.74756,0.00013,20.63449]
[1780310053901,37.59,72564.3,0.0,0.7479,0.00013,20.62042]
[1780310053908,37.59,72564.3,0.0,0.7479,0.00013,20.62042]
[1780310053953,37.59,72564.3,0.0,0.7479,0.00013,20.62042]
[1780310053975,37.59,72565.27,0.0,0.74802,0.00013,20.61537]
[1780310054350,37.59,72565.27,0.0,0.74802,0.00013,20.61537]
[1780310054390,37.59,72565.27,0.0,0.74802,0.00013,20.61537]
[1780310054402,37.59,72565.27,0.0,0.74802,0.00013,20.61537]
[1780310054469,37.59,72565.27,0.0,0.74802,0.00013,20.61537]
[1780310054511,37.59,72565.26,0.0,0.74802,0.00013,20.61542]
[1780310059546,37.59,72566.56,0.0,0.74818,0.00013,20.60891]
[1780310063586,37.6,72564.28,0.0,0.74788,0.00013,20.6215]
[1780310063594,37.6,72564.28,0.0,0.74788,0.00013,20.6215]
[1780310063637,37.6,72564.28,0.0,0.74788,0.00013,20.6215]
[1780310063723,37.6,72564.28,0.0,0.74788,0.00013,20.6215]
[1780310064084,37.6,72564.38,0.0,0.74789,0.00013,20.62105]
[1780310064097,37.6,72564.38,0.0,0.74789,0.00013,20.62105]
[1780310064136,37.6,72564.38,0.0,0.74789,0.00013,20.62105]
[1780310064221,37.6,72564.38,0.0,0.74789,0.00013,20.62105]
[1780310064581,37.6,72564.45,0.0,0.74789,0.00013,20.62075]
[1780310069337,37.6,72561.48,0.0,0.7475,0.00013,20.63707]
[1780310069427,37.6,72561.48,0.0,0.7475,0.00013,20.63707]
[1780310069478,37.6,72561.48,0.0,0.7475,0.00013,20.63707]
[1780310069824,37.6,72561.48,0.0,0.7475,0.00013,20.63707]
[1780310069851,37.6,72561.48,0.0,0.7475,0.00013,20.63707]
[1780310069906,37.6,72561.48,0.0,0.7475,0.00013,20.63707]
[1780310069973,37.6,72561.48,0.0,0.7475,0.00013,20.63707]
[1780310069925,37.6,72560.96,0.0,0.74743,0.00013,20.63999]
[1780310073083,37.6,72560.91,0.0,0.74744,0.00013,20.63686]
[1780310073091,37.6,72560.91,0.0,0.74744,0.00013,20.63686]
[1780310073221,37.6,72560.91,0.0,0.74744,0.00013,20.63686]
[1780310073644,37.6,72560.54,0.0,0.74739,0.00013,20.63891]
[1780310077672,37.6,72549.63,0.0,0.74595,0.00013,20.69767]
[1780310080010,37.6,72548.31,0.0,0.74577,0.00013,20.7048]
[1780310080038,37.6,72548.31,0.0,0.74577,0.00013,20.7048]
[1780310080067,37.6,72548.31,0.0,0.74577,0.00013,20.7048]
[1780310080219,37.6,72548.31,0.0,0.74577,0.00013,20.7048]
[1780310080394,37.6,72548.31,0.0,0.74577,0.00013,20.7048]
[1780310080444,37.6,72548.31,0.0,0.74577,0.00013,20.7048]
[1780310080445,37.6,72548.31,0.0,0.74577,0.00013,20.7048]
[1780310080478,37.6,72548.31,0.0,0.74577,0.00013,20.7048]
[1780310080693,37.6,72548.26,0.0,0.74577,0.00013,20.70506]
[1780310088749,37.6,72546.68,0.0,0.74556,0.00013,20.71338]
[1780310093784,37.6,72548.74,0.0,0.74583,0.00013,20.70265]
[1780310098821,37.6,72556.23,0.0,0.74681,0.00013,20.66269]
[1780310099696,37.6,72556.23,0.0,0.74681,0.00013,20.66269]
[1780310099723,37.6,72556.23,0.0,0.74681,0.00013,20.66269]
[1780310099748,37.6,72556.23,0.0,0.74681,0.00013,20.66269]
[1780310100352,37.6,72558.75,0.0,0.74714,0.00013,20.64915]
[1780310100358,37.6,72558.75,0.0,0.74714,0.00013,20.64915]
[1780310100404,37.6,72558.75,0.0,0.74714,0.00013,20.64915]
[1780310100473,37.6,72558.75,0.0,0.74714,0.00013,20.64915]
[1780310100835,37.6,72558.8,0.0,0.74715,0.00013,20.64892]
[1780310101842,37.6,72564.39,0.0,0.74788,0.00013,20.6189]
[1780310103472,37.6,72565.0,0.0,0.74796,0.00013,20.61567]
[1780310105139,37.6,72572.4,0.0,0.74893,0.00013,20.57593]
[1780310107898,37.61,72581.71,0.0,0.75014,0.00013,20.52594]
[1780310109761,37.61,72582.24,0.0,0.7502,0.00013,20.52312]
[1780310109809,37.61,72582.24,0.0,0.7502,0.00013,20.52312]
[1780310109854,37.61,72582.24,0.0,0.7502,0.00013,20.52312]
[1780310109860,37.61,72582.24,0.0,0.7502,0.00013,20.52312]
[1780310109972,37.61,72582.24,0.0,0.7502,0.00013,20.52312]
[1780310109925,37.61,72583.06,0.0,0.75031,0.00013,20.51888]
[1780310110919,37.61,72582.97,0.0,0.7503,0.00013,20.51937]
[1780310115954,37.61,72585.76,0.0,0.75064,0.00013,20.50492]
[1780310120989,37.61,72585.79,0.0,0.75064,0.00013,20.50532]
[1780310126024,37.61,72584.41,0.0,0.75044,0.00013,20.51332]
[1780310129097,37.62,72584.95,0.0,0.75051,0.00013,20.51067]
[1780310129131,37.62,72584.95,0.0,0.75051,0.00013,20.51067]
[1780310129220,37.62,72584.95,0.0,0.75051,0.00013,20.51067]
[1780310129483,37.62,72584.95,0.0,0.75051,0.00013,20.51067]
[1780310129491,37.62,72584.95,0.0,0.75051,0.00013,20.51067]
[1780310129721,37.62,72584.95,0.0,0.75051,0.00013,20.51067]
[1780310130053,37.62,72584.92,0.0,0.7505,0.00013,20.51092]
[1780310135346,37.62,72584.23,0.0,0.75043,0.00013,20.5115]
[1780310135388,37.62,72584.23,0.0,0.75043,0.00013,20.5115]
[1780310135475,37.62,72584.23,0.0,0.75043,0.00013,20.5115]
[1780310135661,37.62,72584.23,0.0,0.75043,0.00013,20.5115]
[1780310135713,37.62,72584.23,0.0,0.75043,0.00013,20.5115]
[1780310135725,37.62,72584.23,0.0,0.75043,0.00013,20.5115]
[1780310135762,37.62,72584.2,0.0,0.75042,0.00013,20.51175]
[1780310141130,37.62,72584.63,0.0,0.75047,0.00013,20.50992]
[1780310143455,37.62,72583.36,0.0,0.7503,0.00013,20.51689]
[1780310143473,37.62,72583.36,0.0,0.7503,0.00013,20.51689]
[1780310144188,37.62,72580.33,0.0,0.7499,0.00013,20.53337]
[1780310144220,37.62,72580.33,0.0,0.7499,0.00013,20.53337]
[1780310144380,37.62,72580.33,0.0,0.7499,0.00013,20.53337]
[1780310144399,37.62,72579.25,0.0,0.74976,0.00013,20.53928]
[1780310145477,37.62,72579.25,0.0,0.74976,0.00013,20.53928]
[1780310147170,37.62,72578.5,0.0,0.74966,0.00013,20.54343]
[1780310147474,37.62,72578.5,0.0,0.74966,0.00013,20.54343]
[1780310147575,37.62,72582.35,0.0,0.75016,0.00013,20.52263]
[1780310149953,37.62,72583.0,0.0,0.75024,0.00013,20.51918]
[1780310149976,37.62,72583.0,0.0,0.75024,0.00013,20.51918]
[1780310151289,37.62,72587.99,0.0,0.75089,0.00013,20.49229]
[1780310153476,37.62,72588.09,0.0,0.7509,0.00013,20.49195]
[1780310156237,37.62,72586.23,0.0,0.75065,0.00013,20.50235]
[1780310156288,37.62,72586.23,0.0,0.75065,0.00013,20.50235]
[1780310156473,37.62,72586.23,0.0,0.75065,0.00013,20.50235]
[1780310156540,37.62,72581.95,0.0,0.75009,0.00013,20.52564]
[1780310160914,37.63,72581.71,0.0,0.75005,0.00013,20.52713]
[1780310160966,37.63,72581.71,0.0,0.75005,0.00013,20.52713]
[1780310161221,37.63,72581.52,0.0,0.75002,0.00013,20.52828]
[1780310163285,37.63,72577.06,0.0,0.74944,0.00013,20.55252]
[1780310164449,37.63,72577.06,0.0,0.74944,0.00013,20.55252]
[1780310164472,37.63,72577.06,0.0,0.74944,0.00013,20.55252]
[1780310164903,37.63,72577.06,0.0,0.74944,0.00013,20.55252]
[1780310165040,37.63,72577.06,0.0,0.74944,0.00013,20.55252]
[1780310165045,37.63,72577.06,0.0,0.74944,0.00013,20.55252]
[1780310165070,37.63,72572.25,0.0,0.74881,0.00013,20.57854]
[1780310165221,37.63,72572.25,0.0,0.74881,0.00013,20.57854]
[1780310166359,37.63,72569.11,0.0,0.7484,0.00013,20.59547]
[1780310166401,37.63,72564.0,0.0,0.74773,0.00013,20.62297]
[1780310167482,37.63,72564.0,0.0,0.74773,0.00013,20.62297]
[1780310167502,37.63,72564.43,0.0,0.74778,0.00013,20.62062]
[1780310172785,37.63,72563.13,0.0,0.74761,0.00013,20.62777]
[1780310172837,37.63,72563.13,0.0,0.74761,0.00013,20.62777]
[1780310172838,37.63,72563.13,0.0,0.74761,0.00013,20.62777]
[1780310172973,37.63,72563.13,0.0,0.74761,0.00013,20.62777]
[1780310174474,37.63,72561.09,0.0,0.74734,0.00013,20.63881]
[1780310174480,37.63,72561.09,0.0,0.74734,0.00013,20.63881]
[1780310174571,37.63,72561.09,0.0,0.74734,0.00013,20.63881]
[1780310174724,37.63,72561.09,0.0,0.74734,0.00013,20.63881]
[1780310174784,37.63,72560.92,0.0,0.74732,0.00013,20.63975]
[1780310177889,37.63,72562.09,0.0,0.74747,0.00013,20.63352]
[1780310177943,37.63,72562.09,0.0,0.74747,0.00013,20.63352]
[1780310177971,37.63,72562.09,0.0,0.74747,0.00013,20.63352]
[1780310177973,37.63,72564.59,0.0,0.7478,0.00013,20.62011]
[1780310180030,37.63,72564.53,0.0,0.74779,0.00013,20.62048]
[1780310180037,37.63,72564.53,0.0,0.74779,0.00013,20.62048]
[1780310180070,37.63,72563.58,0.0,0.74766,0.00013,20.62564]
[1780310180220,37.63,72563.58,0.0,0.74766,0.00013,20.62564]
[1780310180624,37.63,72559.59,0.0,0.74714,0.00013,20.64713]
[1780310185132,37.63,72558.85,0.0,0.74704,0.00013,20.65116]
[1780310185185,37.63,72558.85,0.0,0.74704,0.00013,20.65116]
[1780310185220,37.63,72558.85,0.0,0.74704,0.00013,20.65116]
[1780310185439,37.63,72558.96,0.0,0.74705,0.00013,20.65058]
[1780310188597,37.63,72557.84,0.0,0.7469,0.00013,20.65663]
[1780310188650,37.63,72557.84,0.0,0.7469,0.00013,20.65663]
[1780310188722,37.63,72557.84,0.0,0.7469,0.00013,20.65663]
[1780310188743,37.63,72558.04,0.0,0.74693,0.00013,20.65557]
[1780310194502,37.63,72557.4,0.0,0.74687,0.00013,20.65556]
[1780310199537,37.63,72557.26,0.0,0.74685,0.00013,20.65636]
[1780310205043,37.63,72556.83,0.0,0.74679,0.00013,20.65871]
[1780310205096,37.63,72556.83,0.0,0.74679,0.00013,20.65871]
[1780310205220,37.63,72556.86,0.0,0.74679,0.00013,20.65856]
[1780310205579,37.63,72556.62,0.0,0.74676,0.00013,20.65986]
[1780310209657,37.63,72557.33,0.0,0.74685,0.00013,20.65608]
[1780310209665,37.63,72557.33,0.0,0.74685,0.00013,20.65608]
[1780310209709,37.63,72557.33,0.0,0.74685,0.00013,20.65608]
[1780310209810,37.63,72564.68,0.0,0.74782,0.00013,20.61661]
[1780310213471,37.63,72564.22,0.0,0.74776,0.00013,20.61918]
[1780310213639,37.63,72564.49,0.0,0.74779,0.00013,20.6177]
[1780310215653,37.63,72566.75,0.0,0.74809,0.00013,20.6055]
[1780310216299,37.63,72566.75,0.0,0.74809,0.00013,20.6055]
[1780310216353,37.63,72566.75,0.0,0.74809,0.00013,20.6055]
[1780310216660,37.63,72565.21,0.0,0.74789,0.00013,20.61378]
[1780310217478,37.63,72565.21,0.0,0.74789,0.00013,20.61378]
[1780310217667,37.63,72566.43,0.0,0.74805,0.00013,20.6072]
[1780310222702,37.63,72568.02,0.0,0.74826,0.00013,20.59865]
[1780310227737,37.63,72567.18,0.0,0.74814,0.00013,20.60352]
[1780310229751,37.63,72570.35,0.0,0.74855,0.00013,20.58661]
[1780310231765,37.63,72567.24,0.0,0.74814,0.00013,20.60356]
[1780310234786,37.63,72564.77,0.0,0.74781,0.00013,20.61701]
[1780310237807,37.63,72562.18,0.0,0.74747,0.00013,20.63092]
[1780310240829,37.63,72559.65,0.0,0.74714,0.00013,20.64444]
[1780310244857,37.63,72553.57,0.0,0.74634,0.00013,20.67695]
[1780310249892,37.63,72550.22,0.0,0.7459,0.00013,20.695]
[1780310252913,37.63,72548.0,0.0,0.74563,0.00013,20.70344]
[1780310255934,37.63,72545.5,0.0,0.74529,0.00013,20.71691]
[1780310260971,37.64,72544.58,0.0,0.74517,0.00013,20.72196]
[1780310261978,37.64,72548.15,0.0,0.74564,0.00013,20.7029]
[1780310262985,37.64,72545.15,0.0,0.74524,0.00013,20.71894]
[1780310268021,37.64,72545.31,0.0,0.74526,0.00013,20.7183]
[1780310273056,37.64,72544.79,0.0,0.74519,0.00013,20.72123]
[1780310278090,37.64,72544.45,0.0,0.74514,0.00013,20.72314]
[1780310283126,37.64,72543.89,0.0,0.74506,0.00013,20.72625]
[1780310288161,37.64,72544.66,0.0,0.74516,0.00013,20.72223]
[1780310293200,37.64,72544.5,0.0,0.74514,0.00013,20.72318]
[1780310297229,37.64,72542.08,0.0,0.74482,0.00013,20.73616]
[1780310302264,37.64,72540.83,0.0,0.74465,0.00013,20.74285]
[1780310307299,37.64,72541.56,0.0,0.74475,0.00013,20.73898]
[1780310309620,37.64,72540.96,0.0,0.74467,0.00013,20.74219]
[1780310309634,37.64,72521.6,0.0,0.7421,0.00013,20.84502]
[1780310310323,37.64,72517.76,0.0,0.74159,0.00013,20.86523]
[1780310312731,37.64,72519.36,0.0,0.74183,0.00013,20.85317]
[1780310312760,37.64,72519.81,0.0,0.74189,0.00013,20.8507]
[1780310314351,37.64,72533.86,0.0,0.74376,0.00013,20.77605]
[1780310315357,37.64,72528.6,0.0,0.74307,0.00013,20.80398]
[1780310316365,37.64,72525.61,0.0,0.74267,0.00013,20.81979]
[1780310319385,37.64,72528.46,0.0,0.74305,0.00013,20.80451]
[1780310324421,37.64,72528.79,0.0,0.7431,0.00013,20.80256]
[1780310329456,37.63,72526.79,0.0,0.74284,0.00013,20.81295]
[1780310333484,37.63,72529.13,0.0,0.74316,0.00013,20.80034]
[1780310336505,37.63,72531.92,0.0,0.74353,0.00013,20.7854]
[1780310337512,37.63,72534.08,0.0,0.74382,0.00013,20.77389]
[1780310342547,37.63,72534.91,0.0,0.74393,0.00013,20.76943]
[1780310347583,37.63,72534.5,0.0,0.74387,0.00013,20.77159]
[1780310352618,37.63,72533.43,0.0,0.74373,0.00013,20.77724]
[1780310357653,37.63,72533.98,0.0,0.74381,0.00013,20.77429]
[1780310362688,37.63,72535.4,0.0,0.74399,0.00013,20.76673]
[1780310364703,37.63,72537.59,0.0,0.74428,0.00013,20.7551]
[1780310365710,37.63,72547.17,0.0,0.74555,0.00013,20.70401]
[1780310368282,37.63,72547.16,0.0,0.74555,0.00013,20.70414]
[1780310367724,37.63,72552.02,0.0,0.74619,0.00013,20.67821]
[1780310368731,37.63,72556.46,0.0,0.74677,0.00013,20.6545]
[1780310369738,37.63,72559.71,0.0,0.74719,0.00013,20.63716]
[1780310373766,37.64,72561.99,0.0,0.74751,0.00013,20.62192]
[1780310378801,37.64,72562.37,0.0,0.74755,0.00013,20.62035]
[1780310380814,37.64,72558.89,0.0,0.74708,0.00013,20.6392]
[1780310382829,37.64,72556.09,0.0,0.74671,0.00013,20.6544]
[1780310385850,37.64,72558.79,0.0,0.74706,0.00013,20.64016]
[1780310390885,37.64,72561.38,0.0,0.74739,0.00013,20.62674]
[1780310395920,37.64,72563.31,0.0,0.74764,0.00013,20.61673]
[1780310398723,37.65,72562.95,0.0,0.74759,0.00013,20.61882]
[1780310398941,37.65,72563.34,0.0,0.74763,0.00013,20.6168]
[1780310402969,37.65,72569.22,0.0,0.7484,0.00013,20.58547]
[1780310405233,37.65,72573.64,0.0,0.74897,0.00013,20.56185]
[1780310405990,37.65,72579.33,0.0,0.74972,0.00013,20.53118]
[1780310406997,37.65,72581.5,0.0,0.75,0.00013,20.51953]
[1780310412040,37.65,72582.58,0.0,0.75013,0.00013,20.51417]
[1780310417083,37.65,72580.68,0.0,0.74987,0.00013,20.52493]
[1780310418082,37.65,72570.23,0.0,0.7485,0.00013,20.58144]
[1780310419089,37.65,72569.38,0.0,0.74839,0.00013,20.58603]
[1780310424124,37.65,72566.15,0.0,0.74796,0.00013,20.60346]
[1780310425131,37.65,72562.61,0.0,0.7475,0.00013,20.62248]
[1780310430166,37.65,72562.08,0.0,0.74743,0.00013,20.62542]
[1780310435201,37.65,72567.92,0.0,0.74821,0.00013,20.59076]
[1780310436208,37.65,72570.22,0.0,0.74851,0.00013,20.57843]
[1780310439229,37.66,72573.76,0.0,0.74897,0.00013,20.55956]
[1780310440236,37.66,72578.35,0.0,0.74957,0.00013,20.5348]
[1780310441243,37.66,72582.15,0.0,0.75007,0.00013,20.5143]
[1780310442249,37.66,72586.17,0.0,0.75059,0.00013,20.4926]
[1780310447285,37.66,72586.68,0.0,0.75064,0.00013,20.49038]
[1780310452320,37.66,72579.67,0.0,0.74972,0.00013,20.52887]
[1780310453327,37.66,72576.5,0.0,0.7493,0.00013,20.5461]
[1780310458373,37.66,72578.53,0.0,0.74956,0.00013,20.53546]
[1780310463408,37.66,72578.34,0.0,0.74953,0.00013,20.53675]
[1780310468443,37.67,72577.96,0.0,0.74947,0.00013,20.53908]
[1780310469450,37.67,72587.37,0.0,0.7507,0.00013,20.48823]
[1780310471463,37.67,72588.56,0.0,0.75085,0.00013,20.482]
[1780310476502,37.67,72589.03,0.0,0.7509,0.00013,20.48001]
[1780310481548,37.67,72590.31,0.0,0.75105,0.00013,20.47365]
[1780310484570,37.67,72593.21,0.0,0.75142,0.00013,20.45828]
[1780310489606,37.68,72594.82,0.0,0.75161,0.00013,20.45026]
[1780310491620,37.68,72600.62,0.0,0.75239,0.00013,20.4155]
[1780310493634,37.68,72604.01,0.0,0.75282,0.00013,20.39743]
[1780310496655,37.68,72607.28,0.0,0.75323,0.00013,20.38009]
[1780310498669,37.68,72609.97,0.0,0.75357,0.00013,20.3657]
[1780310501690,37.68,72612.07,0.0,0.75383,0.00013,20.35473]
[1780310503408,37.68,72612.07,0.0,0.75383,0.00013,20.35473]
[1780310503460,37.68,72611.46,0.0,0.75375,0.00013,20.35823]
[1780310503720,37.68,72611.46,0.0,0.75375,0.00013,20.35823]
[1780310503788,37.69,72609.37,0.0,0.75348,0.00013,20.36981]
[1780310508739,37.69,72612.3,0.0,0.75384,0.00013,20.35455]
[1780310513937,37.69,72614.34,0.0,0.75409,0.00013,20.34407]
[1780310515788,37.69,72617.68,0.0,0.75451,0.00013,20.32636]
[1780310516795,37.69,72620.36,0.0,0.75485,0.00013,20.31189]
[1780310519816,37.7,72622.44,0.0,0.7551,0.00013,20.30114]
[1780310521830,37.7,72624.91,0.0,0.75541,0.00013,20.28807]
[1780310522837,37.7,72622.51,0.0,0.7551,0.00013,20.30147]
[1780310527872,37.7,72620.18,0.0,0.75477,0.00013,20.31533]
[1780310532907,37.71,72619.21,0.0,0.75462,0.00013,20.32171]
[1780310537942,37.71,72611.76,0.0,0.75363,0.00013,20.36344]
[1780310542977,37.72,72610.34,0.0,0.75343,0.00013,20.37197]
[1780310548013,37.72,72610.79,0.0,0.75347,0.00013,20.37025]
[1780310553047,37.72,72611.87,0.0,0.75362,0.00013,20.36158]
[1780310556068,37.72,72616.23,0.0,0.75418,0.00013,20.33825]
[1780310561103,37.73,72617.46,0.0,0.75431,0.00013,20.33244]
[1780310566138,37.73,72622.4,0.0,0.75493,0.00013,20.30622]
[1780310571173,37.73,72620.51,0.0,0.75467,0.00013,20.31752]
[1780310576207,37.74,72620.02,0.0,0.75459,0.00013,20.32079]
[1780310581243,37.74,72616.06,0.0,0.75407,0.00013,20.34301]
[1780310582250,37.74,72613.13,0.0,0.75369,0.00013,20.3591]
[1780310583257,37.74,72606.65,0.0,0.75284,0.00013,20.39454]
[1780310588292,37.74,72606.25,0.0,0.75278,0.00013,20.39727]
[1780310593327,37.75,72614.08,0.0,0.75378,0.00013,20.35518]
[1780310595341,37.75,72615.6,0.0,0.75397,0.00013,20.34721]
[1780310599369,37.75,72608.35,0.0,0.75302,0.00013,20.38735]
[1780310601383,37.75,72604.36,0.0,0.7525,0.00013,20.40927]
[1780310605411,37.75,72602.09,0.0,0.75219,0.00013,20.42196]
[1780310610446,37.75,72601.69,0.0,0.75213,0.00013,20.4245]
[1780310616488,37.76,72602.07,0.0,0.7522,0.00013,20.41933]
[1780310621523,37.76,72601.52,0.0,0.75212,0.00013,20.42267]
[1780310622530,37.76,72605.71,0.0,0.75266,0.00013,20.39999]
[1780310627566,37.76,72605.96,0.0,0.75268,0.00013,20.39918]
[1780310632601,37.76,72606.03,0.0,0.75268,0.00013,20.3993]
[1780310637638,37.76,72603.36,0.0,0.75232,0.00013,20.41428]
[1780310638649,37.76,72590.14,0.0,0.7506,0.00013,20.48594]
[1780310639654,37.76,72589.74,0.0,0.75055,0.00013,20.4881]
[1780310641669,37.76,72581.98,0.0,0.74954,0.00013,20.52995]
[1780310646704,37.76,72581.81,0.0,0.74952,0.00013,20.53065]
[1780310651738,37.76,72582.79,0.0,0.74965,0.00013,20.52522]
[1780310653753,37.76,72588.12,0.0,0.75035,0.00013,20.49641]
[1780310654760,37.76,72592.47,0.0,0.75091,0.00013,20.4729]
[1780310656774,37.76,72597.28,0.0,0.75154,0.00013,20.44694]
[1780310658788,37.76,72600.64,0.0,0.75197,0.00013,20.42884]
[1780310659795,37.76,72606.05,0.0,0.75267,0.00013,20.39956]
[1780310662816,37.76,72602.27,0.0,0.75217,0.00013,20.42041]
[1780310666844,37.77,72604.6,0.0,0.75247,0.00013,20.40811]
[1780310671879,37.77,72604.37,0.0,0.75245,0.00013,20.40631]
[1780310676914,37.77,72606.0,0.0,0.75265,0.00013,20.39794]
[1780310679934,37.77,72608.19,0.0,0.75293,0.00013,20.38636]
[1780310684970,37.77,72608.05,0.0,0.7529,0.00013,20.38769]
[1780310690010,37.78,72607.23,0.0,0.75278,0.00013,20.39272]
[1780310695043,37.78,72605.98,0.0,0.7526,0.00013,20.40008]
[1780310698061,37.78,72611.08,0.0,0.75326,0.00013,20.37269]
[1780310699069,37.78,72618.03,0.0,0.75415,0.00013,20.33499]
[1780310700076,37.78,72621.38,0.0,0.75458,0.00013,20.31681]
[1780310701083,37.78,72625.11,0.0,0.75506,0.00013,20.29655]
[1780310703097,37.78,72627.85,0.0,0.75541,0.00013,20.28186]
[1780310708132,37.79,72628.08,0.0,0.75542,0.00013,20.28142]
[1780310711153,37.79,72638.43,0.0,0.75674,0.00013,20.22519]
[1780310712160,37.79,72640.42,0.0,0.75699,0.00013,20.21446]
[1780310713167,37.79,72643.01,0.0,0.75732,0.00013,20.19999]
[1780310717195,37.78,72649.18,0.0,0.75814,0.00013,20.16502]
[1780310718202,37.78,72653.19,0.0,0.75865,0.00013,20.14267]
[1780310722230,37.78,72649.86,0.0,0.75825,0.00013,20.1602]
[1780310727266,37.77,72648.58,0.0,0.75811,0.00013,20.16607]
[1780310729280,37.77,72645.65,0.0,0.75775,0.00013,20.18172]
[1780310730287,37.77,72639.3,0.0,0.75694,0.00013,20.21638]
[1780310731294,37.77,72630.76,0.0,0.75586,0.00013,20.25982]
[1780310733308,37.77,72627.73,0.0,0.75547,0.00013,20.27657]
[1780310736329,37.77,72629.77,0.0,0.75573,0.00013,20.26562]
[1780310737336,37.77,72635.61,0.0,0.75647,0.00013,20.2337]
[1780310738343,37.77,72645.06,0.0,0.75769,0.00013,20.18153]
[1780310741364,37.77,72645.11,0.0,0.75772,0.00013,20.18048]
[1780310746399,37.76,72644.53,0.0,0.75767,0.00013,20.18239]
[1780310750427,37.76,72646.9,0.0,0.758,0.00013,20.16831]
[1780310755463,37.76,72646.86,0.0,0.75802,0.00013,20.16731]
[1780310757477,37.75,72649.59,0.0,0.75838,0.00013,20.15177]
[1780310758506,37.75,72653.07,0.0,0.75883,0.00013,20.13233]
[1780310759508,37.75,72655.35,0.0,0.75912,0.00013,20.11952]
[1780310760515,37.75,72657.71,0.0,0.75943,0.00013,20.10628]
[1780310762532,37.75,72661.61,0.0,0.75994,0.00013,20.08434]
[1780310764546,37.75,72663.99,0.0,0.76025,0.00013,20.07085]
[1780310765553,37.75,72674.46,0.0,0.76158,0.00013,20.01256]
[1780310766560,37.75,72685.28,0.0,0.76296,0.00013,19.95205]
[1780310767567,37.75,72685.91,0.0,0.76304,0.00013,19.94837]
[1780310768574,37.75,72685.75,0.0,0.76302,0.00013,19.94917]
[1780310768842,37.75,72685.75,0.0,0.76302,0.00013,19.94917]
[1780310771595,37.75,72682.33,0.0,0.7626,0.00013,19.96798]
[1780310772604,37.74,72674.82,0.0,0.76164,0.00013,20.00972]
[1780310773609,37.74,72669.03,0.0,0.76091,0.00013,20.0417]
[1780310775623,37.74,72669.28,0.0,0.76095,0.00013,20.03994]
[1780310780659,37.74,72667.78,0.0,0.76078,0.00013,20.04736]
[1780310783680,37.74,72664.09,0.0,0.76032,0.00013,20.06728]
[1780310784687,37.74,72660.47,0.0,0.75987,0.00013,20.08717]
[1780310786701,37.73,72658.4,0.0,0.75961,0.00013,20.09827]
[1780310787708,37.73,72654.03,0.0,0.75906,0.00013,20.12222]
[1780310792745,37.73,72653.2,0.0,0.75901,0.00013,20.12184]
[1780310793755,37.73,72655.08,0.0,0.75925,0.00013,20.11144]
[1780310798790,37.72,72656.48,0.0,0.75946,0.00013,20.10238]
[1780310804835,37.72,72654.96,0.0,0.75929,0.00013,20.10967]
[1780310806849,37.72,72648.76,0.0,0.7585,0.00013,20.14357]
[1780310807856,37.72,72641.75,0.0,0.75761,0.00013,20.18207]
[1780310808862,37.72,72637.39,0.0,0.75705,0.00013,20.20585]
[1780310809870,37.71,72635.23,0.0,0.75678,0.00013,20.21749]
[1780310814904,37.71,72633.84,0.0,0.75663,0.00013,20.22379]
[1780310816690,37.71,72633.84,0.0,0.75663,0.00013,20.22379]
[1780310815912,37.71,72636.37,0.0,0.75696,0.00013,20.2096]
[1780310817425,37.71,72644.55,0.0,0.75802,0.00013,20.16427]
[1780310819940,37.7,72647.04,0.0,0.75835,0.00013,20.14988]
[1780310821954,37.7,72644.94,0.0,0.75809,0.00013,20.16103]
[1780310822961,37.7,72648.85,0.0,0.7586,0.00013,20.1392]
[1780310824975,37.7,72655.82,0.0,0.7595,0.00013,20.1002]
[1780310826989,37.7,72658.11,0.0,0.7598,0.00013,20.08719]
[1780310833030,37.69,72658.03,0.0,0.75981,0.00013,20.08671]
[1780310838662,37.69,72657.75,0.0,0.75979,0.00013,20.08765]
[1780310844108,37.69,72658.07,0.0,0.75985,0.00013,20.08476]
[1780310847580,37.69,72656.1,0.0,0.75961,0.00013,20.09522]
[1780310848136,37.69,72651.89,0.0,0.75908,0.00013,20.11838]
[1780310853171,37.68,72654.11,0.0,0.75941,0.00013,20.10156]
[1780310858207,37.68,72654.85,0.0,0.75952,0.00013,20.0966]
[1780310863241,37.67,72654.69,0.0,0.75952,0.00013,20.09662]
[1780310868278,37.67,72655.12,0.0,0.75959,0.00013,20.09338]
[1780310873312,37.67,72653.79,0.0,0.75944,0.00013,20.09989]
[1780310878347,37.66,72654.58,0.0,0.75956,0.00013,20.09465]
[1780310882375,37.66,72651.86,0.0,0.75923,0.00013,20.10905]
[1780310887411,37.66,72652.25,0.0,0.7593,0.00013,20.10596]
[1780310890433,37.66,72649.2,0.0,0.75892,0.00013,20.12233]
[1780310895468,37.65,72649.65,0.0,0.759,0.00013,20.11888]
[1780310899549,37.65,72649.48,0.0,0.75899,0.00013,20.11926]
[1780310899701,37.65,72657.48,0.0,0.76002,0.00013,20.07467]
[1780310903524,37.65,72660.26,0.0,0.76039,0.00013,20.05859]
[1780310906545,37.65,72662.81,0.0,0.76072,0.00013,20.04403]
[1780310909796,37.64,72661.87,0.0,0.7606,0.00013,20.04915]
[1780310915612,37.64,72661.28,0.0,0.76057,0.00013,20.04798]
[1780310920647,37.64,72662.83,0.0,0.76078,0.00013,20.03881]
[1780310925683,37.64,72661.03,0.0,0.76056,0.00013,20.04836]
[1780310930717,37.64,72660.74,0.0,0.76054,0.00013,20.04947]
[1780310933738,37.63,72653.99,0.0,0.75968,0.00013,20.08669]
[1780310938773,37.63,72652.6,0.0,0.75952,0.00013,20.0937]
[1780310942801,37.63,72649.84,0.0,0.75918,0.00013,20.1084]
[1780310943808,37.63,72642.76,0.0,0.75827,0.00013,20.14754]
[1780310948843,37.63,72642.59,0.0,0.75826,0.00013,20.1478]
[1780310950857,37.62,72646.41,0.0,0.75876,0.00013,20.12635]
[1780310951815,37.62,72646.41,0.0,0.75876,0.00013,20.12635]
[1780310956898,37.62,72650.69,0.0,0.75933,0.00013,20.10179]
[1780310958459,37.62,72652.75,0.0,0.75959,0.00013,20.09026]
[1780310958913,37.62,72654.67,0.0,0.75984,0.00013,20.0795]
[1780310960927,37.62,72651.96,0.0,0.7595,0.00013,20.09441]
[1780310965964,37.62,72654.49,0.0,0.75983,0.00013,20.07985]
[1780310970999,37.62,72654.62,0.0,0.75989,0.00013,20.07487]
[1780310973728,37.61,72655.61,0.0,0.76002,0.00013,20.06923]
[1780310973820,37.61,72658.8,0.0,0.76043,0.00013,20.05135]
[1780310975029,37.61,72662.27,0.0,0.76088,0.00013,20.03181]
[1780310977043,37.61,72664.22,0.0,0.76113,0.00013,20.02077]
[1780310978050,37.61,72666.57,0.0,0.76143,0.00013,20.00751]
[1780310983085,37.61,72667.56,0.0,0.76157,0.00013,20.00134]
[1780310986106,37.61,72669.48,0.0,0.76183,0.00013,19.99024]
[1780310988120,37.61,72672.08,0.0,0.76216,0.00013,19.97548]
[1780310991147,37.61,72669.21,0.0,0.7618,0.00013,19.99124]
[1780310992148,37.61,72665.4,0.0,0.76132,0.00013,20.01241]
[1780310997183,37.6,72665.38,0.0,0.76132,0.00013,20.01223]
[1780311002219,37.6,72665.72,0.0,0.76137,0.00013,20.01006]
[1780311007254,37.6,72665.43,0.0,0.76135,0.00013,20.0111]
[1780311012289,37.6,72665.26,0.0,0.76134,0.00013,20.0114]
[1780311017324,37.6,72652.26,0.0,0.75969,0.00013,20.08318]
[1780311018332,37.6,72649.94,0.0,0.7594,0.00013,20.09595]
[1780311023366,37.59,72649.65,0.0,0.75937,0.00013,20.09689]
[1780311024373,37.59,72652.25,0.0,0.75971,0.00013,20.0823]
[1780311025380,37.59,72654.1,0.0,0.75995,0.00013,20.07189]
[1780311030416,37.59,72653.19,0.0,0.75985,0.00013,20.07635]
[1780311032430,37.59,72657.73,0.0,0.76046,0.00013,20.04727]
[1780311033437,37.59,72661.11,0.0,0.76089,0.00013,20.02832]
[1780311038472,37.59,72660.37,0.0,0.76081,0.00013,20.03199]
[1780311043507,37.58,72659.86,0.0,0.76076,0.00013,20.03432]
[1780311047609,37.58,72661.96,0.0,0.76103,0.00013,20.02214]
[1780311050630,37.58,72660.05,0.0,0.7608,0.00013,20.03231]
[1780311052644,37.58,72662.38,0.0,0.76111,0.00013,20.01898]
[1780311057679,37.58,72664.3,0.0,0.76137,0.00013,20.00752]
[1780311059692,37.58,72662.23,0.0,0.76111,0.00013,20.01882]
[1780311064727,37.57,72663.27,0.0,0.76126,0.00013,20.01231]
[1780311069763,37.57,72662.39,0.0,0.76116,0.00013,20.01657]
[1780311071777,37.57,72652.9,0.0,0.75995,0.00013,20.06922]
[1780311073792,37.57,72652.01,0.0,0.75984,0.00013,20.07397]
[1780311075806,37.57,72653.88,0.0,0.76008,0.00013,20.06334]
[1780311079834,37.57,72656.89,0.0,0.76048,0.00013,20.0462]
[1780311081848,37.57,72661.51,0.0,0.76107,0.00013,20.02027]
[1780311086883,37.56,72659.18,0.0,0.76079,0.00013,20.03258]
[1780311090911,37.56,72661.84,0.0,0.76114,0.00013,20.01713]
[1780311095946,37.56,72661.81,0.0,0.76118,0.00013,20.01308]
[1780311099974,37.56,72664.11,0.0,0.76148,0.00013,19.99975]
[1780311100981,37.56,72666.0,0.0,0.76173,0.00013,19.98906]
[1780311101988,37.56,72670.53,0.0,0.76231,0.00013,19.9636]
[1780311102995,37.56,72672.7,0.0,0.76259,0.00013,19.95134]
[1780311108030,37.55,72675.23,0.0,0.76291,0.00013,19.93689]
[1780311109037,37.55,72678.33,0.0,0.76331,0.00013,19.91944]
[1780311114075,37.55,72678.03,0.0,0.76327,0.00013,19.92103]
[1780311119112,37.55,72678.65,0.0,0.76335,0.00013,19.91746]
[1780311123139,37.55,72681.45,0.0,0.76371,0.00013,19.90168]
[1780311124146,37.55,72683.49,0.0,0.76397,0.00013,19.89021]
[1780311129181,37.55,72682.74,0.0,0.76387,0.00013,19.89448]
[1780311131195,37.55,72685.45,0.0,0.76422,0.00013,19.87925]
[1780311134216,37.55,72687.28,0.0,0.76445,0.00013,19.86903]
[1780311135233,37.55,72690.87,0.0,0.7649,0.00013,19.84874]
[1780311136239,37.55,72692.5,0.0,0.76511,0.00013,19.83942]
[1780311139260,37.55,72694.32,0.0,0.76535,0.00013,19.82893]
[1780311140267,37.55,72695.85,0.0,0.76555,0.00013,19.82018]
[1780311145302,37.55,72695.79,0.0,0.76555,0.00013,19.82]
[1780311146309,37.55,72697.64,0.0,0.76579,0.00013,19.80945]
[1780311148323,37.55,72687.08,0.0,0.76445,0.00013,19.86899]
[1780311149330,37.55,72684.3,0.0,0.7641,0.00013,19.88463]
[1780311154368,37.55,72686.31,0.0,0.76438,0.00013,19.86957]
[1780311161417,37.55,72687.56,0.0,0.76454,0.00013,19.86243]
[1780311166452,37.55,72688.97,0.0,0.76472,0.00013,19.85443]
[1780311168467,37.55,72691.43,0.0,0.76503,0.00013,19.84057]
[1780311173501,37.55,72692.23,0.0,0.76514,0.00013,19.83576]
[1780311177529,37.55,72694.1,0.0,0.76538,0.00013,19.82502]
[1780311182564,37.54,72694.63,0.0,0.76546,0.00013,19.8216]
[1780311187599,37.54,72697.36,0.0,0.76581,0.00013,19.8056]
[1780311192634,37.54,72696.92,0.0,0.76577,0.00013,19.80759]
[1780311197669,37.54,72696.24,0.0,0.7657,0.00013,19.8109]
[1780311199683,37.53,72692.75,0.0,0.76528,0.00013,19.82944]
[1780311205725,37.52,72692.0,0.0,0.76525,0.00013,19.83073]
[1780311210761,37.52,72691.71,0.0,0.76521,0.00013,19.83212]
[1780311211767,37.52,72686.14,0.0,0.76453,0.00013,19.85996]
[1780311216802,37.52,72685.58,0.0,0.76449,0.00013,19.8619]
[1780311218817,37.52,72683.65,0.0,0.76425,0.00013,19.87261]
[1780311223851,37.52,72683.74,0.0,0.76426,0.00013,19.87186]
[1780311228888,37.51,72683.2,0.0,0.7642,0.00013,19.87472]
[1780311233924,37.51,72683.31,0.0,0.76422,0.00013,19.87392]
[1780311234931,37.51,72691.03,0.0,0.7652,0.00013,19.83037]
[1780311237018,37.51,72689.37,0.0,0.76499,0.00013,19.83961]
[1780311238156,37.51,72689.37,0.0,0.76499,0.00013,19.83961]
[1780311238164,37.51,72689.24,0.0,0.76497,0.00013,19.84028]
[1780311241046,37.51,72687.33,0.0,0.76474,0.00013,19.85088]
[1780311247088,37.51,72685.97,0.0,0.76457,0.00013,19.85816]
[1780311252123,37.51,72685.34,0.0,0.7645,0.00013,19.86132]
[1780311256151,37.51,72682.5,0.0,0.76415,0.00013,19.87699]
[1780311261190,37.51,72683.84,0.0,0.76433,0.00013,19.86894]
[1780311263203,37.51,72686.16,0.0,0.76463,0.00013,19.85567]
[1780311266224,37.51,72689.07,0.0,0.765,0.00013,19.83903]
[1780311271259,37.5,72690.18,0.0,0.76517,0.00013,19.82893]
[1780311272266,37.5,72688.34,0.0,0.76494,0.00013,19.83927]
[1780311277303,37.5,72688.01,0.0,0.7649,0.00013,19.84089]
[1780311282340,37.5,72689.1,0.0,0.76505,0.00013,19.83448]
[1780311288382,37.5,72689.79,0.0,0.76514,0.00013,19.83033]
[1780311292411,37.5,72687.81,0.0,0.76489,0.00013,19.84134]
[1780311297446,37.5,72687.8,0.0,0.7649,0.00013,19.84111]
[1780311302481,37.5,72688.78,0.0,0.76503,0.00013,19.83534]
[1780311307516,37.5,72691.45,0.0,0.76537,0.00013,19.82]
[1780311312551,37.5,72691.99,0.0,0.76545,0.00013,19.81644]
[1780311317585,37.49,72692.13,0.0,0.76548,0.00013,19.81514]
[1780311320607,37.49,72683.72,0.0,0.76441,0.00013,19.86243]
[1780311325642,37.48,72685.21,0.0,0.76466,0.00013,19.85156]
[1780311330677,37.48,72685.4,0.0,0.76469,0.00013,19.85028]
[1780311335711,37.48,72687.2,0.0,0.76495,0.00013,19.83628]
[1780311341758,37.48,72700.07,0.0,0.76658,0.00013,19.76318]
[1780311342516,37.48,72700.07,0.0,0.76658,0.00013,19.76318]
[1780311342693,37.48,72700.07,0.0,0.76658,0.00013,19.76318]
[1780311342760,37.48,72706.88,0.0,0.76744,0.00013,19.72448]
[1780311343768,37.48,72705.28,0.0,0.76724,0.00013,19.73347]
[1780311345444,37.48,72706.0,0.0,0.76734,0.00013,19.72928]
[1780311345782,37.48,72705.28,0.0,0.76725,0.00013,19.73327]
[1780311346789,37.48,72690.34,0.0,0.76536,0.00013,19.81785]
[1780311347767,37.48,72690.34,0.0,0.76536,0.00013,19.81785]
[1780311347796,37.48,72676.66,0.0,0.76362,0.00013,19.89512]
[1780311348803,37.48,72667.67,0.0,0.76247,0.00013,19.94565]
[1780311349810,37.48,72660.92,0.0,0.76161,0.00013,19.98347]
[1780311350816,37.48,72655.94,0.0,0.76097,0.00013,20.01128]
[1780311351832,37.48,72655.94,0.0,0.76097,0.00013,20.01128]
[1780311354845,37.48,72651.72,0.0,0.76044,0.00013,20.03445]
[1780311356859,37.48,72649.61,0.0,0.76016,0.00013,20.04655]
[1780311357991,37.48,72649.61,0.0,0.76016,0.00013,20.04655]
[1780311358093,37.48,72649.89,0.0,0.7602,0.00013,20.045]
[1780311358873,37.48,72649.89,0.0,0.7602,0.00013,20.045]
[1780311358881,37.48,72649.89,0.0,0.7602,0.00013,20.045]
[1780311358973,37.48,72649.89,0.0,0.7602,0.00013,20.045]
[1780311359036,37.48,72649.94,0.0,0.7602,0.00013,20.04474]
[1780311361898,37.48,72645.23,0.0,0.7596,0.00013,20.07106]
[1780311363912,37.48,72648.98,0.0,0.76008,0.00013,20.05002]
[1780311368947,37.48,72649.03,0.0,0.76009,0.00013,20.04983]
[1780311371978,37.48,72649.25,0.0,0.76011,0.00013,20.04863]
[1780311372076,37.48,72649.19,0.0,0.76011,0.00013,20.04898]
[1780311374011,37.48,72648.7,0.0,0.76004,0.00013,20.05174]
[1780311374138,37.48,72648.7,0.0,0.76004,0.00013,20.05174]
[1780311374222,37.48,72648.7,0.0,0.76004,0.00013,20.05174]
[1780311374321,37.48,72648.7,0.0,0.76004,0.00013,20.05175]
[1780311380026,37.48,72649.27,0.0,0.76011,0.00013,20.04868]
[1780311382041,37.48,72652.6,0.0,0.76054,0.00013,20.03012]
[1780311383048,37.48,72656.24,0.0,0.76101,0.00013,20.0098]
[1780311384055,37.48,72659.53,0.0,0.76143,0.00013,19.99144]
[1780311385606,37.48,72659.76,0.0,0.76145,0.00013,19.99024]
[1780311385658,37.48,72659.76,0.0,0.76145,0.00013,19.99024]
[1780311385721,37.48,72659.76,0.0,0.76145,0.00013,19.99024]
[1780311386069,37.48,72659.88,0.0,0.76147,0.00013,19.98966]
[1780311390097,37.48,72657.78,0.0,0.76119,0.00013,20.00172]
[1780311392622,37.48,72658.01,0.0,0.76124,0.00013,19.99697]
[1780311392653,37.48,72658.01,0.0,0.76124,0.00013,19.99697]
[1780311392720,37.48,72658.01,0.0,0.76124,0.00013,19.99697]
[1780311392789,37.48,72658.01,0.0,0.76124,0.00013,19.99697]
[1780311393118,37.48,72658.72,0.0,0.76133,0.00013,19.99306]
[1780311398153,37.48,72658.94,0.0,0.76135,0.00013,19.99213]
[1780311403188,37.48,72658.75,0.0,0.76132,0.00013,19.99347]
[1780311406208,37.49,72660.8,0.0,0.76158,0.00013,19.98214]
[1780311409945,37.49,72661.69,0.0,0.7617,0.00013,19.97714]
[1780311409979,37.49,72661.69,0.0,0.7617,0.00013,19.97714]
[1780311409986,37.49,72661.69,0.0,0.7617,0.00013,19.97714]
[1780311410236,37.49,72661.45,0.0,0.76167,0.00013,19.97848]
[1780311415271,37.49,72662.24,0.0,0.76177,0.00013,19.97408]
[1780311420307,37.49,72662.55,0.0,0.76181,0.00013,19.97241]
[1780311420583,37.49,72662.55,0.0,0.76181,0.00013,19.97241]
[1780311420721,37.49,72662.55,0.0,0.76181,0.00013,19.97241]
[1780311421314,37.49,72659.73,0.0,0.76144,0.00013,19.98823]
[1780311426352,37.49,72660.3,0.0,0.76152,0.00013,19.98504]
[1780311429358,37.49,72661.14,0.0,0.76163,0.00013,19.98034]
[1780311429401,37.49,72661.14,0.0,0.76163,0.00013,19.98034]
[1780311429471,37.49,72660.76,0.0,0.76158,0.00013,19.98248]
[1780311435414,37.49,72660.91,0.0,0.76159,0.00013,19.9817]
[1780311440450,37.49,72662.05,0.0,0.76174,0.00013,19.97536]
[1780311443810,37.49,72662.03,0.0,0.76174,0.00013,19.97553]
[1780311443869,37.49,72662.03,0.0,0.76174,0.00013,19.97553]
[1780311443982,37.49,72662.03,0.0,0.76174,0.00013,19.97553]
[1780311444479,37.49,72662.66,0.0,0.76182,0.00013,19.97202]
[1780311449514,37.49,72662.35,0.0,0.76177,0.00013,19.97388]
[1780311452535,37.49,72664.83,0.0,0.76212,0.00013,19.95637]
[1780311455228,37.49,72663.89,0.0,0.762,0.00013,19.96158]
[1780311455273,37.49,72663.89,0.0,0.762,0.00013,19.96158]
[1780311455470,37.49,72663.89,0.0,0.762,0.00013,19.96158]
[1780311455386,37.49,72662.36,0.0,0.7618,0.00013,19.97006]
[1780311461602,37.48,72662.01,0.0,0.76177,0.00013,19.97163]
[1780311466637,37.48,72662.24,0.0,0.76181,0.00013,19.96994]
[1780311471672,37.48,72661.51,0.0,0.76172,0.00013,19.9737]
[1780311476329,37.48,72660.65,0.0,0.76161,0.00013,19.97832]
[1780311476472,37.48,72660.65,0.0,0.76161,0.00013,19.97832]
[1780311476427,37.48,72661.08,0.0,0.76167,0.00013,19.97584]
[1780311481742,37.48,72660.0,0.0,0.76154,0.00013,19.98149]
[1780311485034,37.48,72660.61,0.0,0.76162,0.00013,19.97792]
[1780311485081,37.48,72660.61,0.0,0.76162,0.00013,19.97792]
[1780311485225,37.48,72660.61,0.0,0.76162,0.00013,19.97792]
[1780311485297,37.48,72660.43,0.0,0.7616,0.00013,19.97886]
[1780311490806,37.48,72660.4,0.0,0.76161,0.00013,19.97861]
[1780311493828,37.48,72657.96,0.0,0.7613,0.00013,19.99207]
[1780311496693,37.48,72657.75,0.0,0.76127,0.00013,19.99307]
[1780311496721,37.48,72657.75,0.0,0.76127,0.00013,19.99307]
[1780311496742,37.48,72657.75,0.0,0.76127,0.00013,19.99307]
[1780311496849,37.47,72657.77,0.0,0.76128,0.00013,19.99287]
[1780311498524,37.47,72657.77,0.0,0.76128,0.00013,19.99287]
[1780311498721,37.47,72658.55,0.0,0.76138,0.00013,19.98842]
[1780311498863,37.47,72660.49,0.0,0.76163,0.00013,19.97747]
[1780311503899,37.47,72660.9,0.0,0.76169,0.00013,19.97486]
[1780311507618,37.47,72661.29,0.0,0.76174,0.00013,19.97248]
[1780311507726,37.47,72661.29,0.0,0.76174,0.00013,19.97248]
[1780311507926,37.47,72661.65,0.0,0.76179,0.00013,19.9704]
[1780311512961,37.47,72661.26,0.0,0.76177,0.00013,19.96872]
[1780311516989,37.47,72665.17,0.0,0.76228,0.00013,19.94655]
[1780311520024,37.47,72665.75,0.0,0.76235,0.00013,19.94324]
[1780311520211,37.47,72665.75,0.0,0.76235,0.00013,19.94324]
[1780311520225,37.47,72665.75,0.0,0.76235,0.00013,19.94324]
[1780311520312,37.47,72665.57,0.0,0.76233,0.00013,19.94422]
[1780311522030,37.47,72663.09,0.0,0.76202,0.00013,19.95808]
[1780311527065,37.47,72663.14,0.0,0.76203,0.00013,19.95757]
[1780311531969,37.47,72664.16,0.0,0.76216,0.00013,19.95166]
[1780311531977,37.47,72664.16,0.0,0.76216,0.00013,19.95166]
[1780311532223,37.47,72664.16,0.0,0.76216,0.00013,19.95166]
[1780311532282,37.47,72663.98,0.0,0.76214,0.00013,19.95263]
[1780311538142,37.47,72662.42,0.0,0.76194,0.00013,19.96118]
[1780311541274,37.47,72662.33,0.0,0.76194,0.00013,19.96158]
[1780311541283,37.47,72662.33,0.0,0.76194,0.00013,19.96158]
[1780311541473,37.47,72662.33,0.0,0.76194,0.00013,19.96158]
[1780311541539,37.47,72662.26,0.0,0.76193,0.00013,19.96193]
[1780311547205,37.47,72663.66,0.0,0.76211,0.00013,19.95378]
[1780311549083,37.46,72663.65,0.0,0.76211,0.00013,19.95379]
[1780311549137,37.46,72663.65,0.0,0.76211,0.00013,19.95379]
[1780311549221,37.46,72663.65,0.0,0.76211,0.00013,19.95379]
[1780311549293,37.46,72663.6,0.0,0.76211,0.00013,19.95403]
[1780311555261,37.46,72663.85,0.0,0.76215,0.00013,19.95237]
[1780311558927,37.46,72664.53,0.0,0.76223,0.00013,19.94844]
[1780311558970,37.46,72664.53,0.0,0.76223,0.00013,19.94844]
[1780311558979,37.46,72664.53,0.0,0.76223,0.00013,19.94844]
[1780311559289,37.46,72664.78,0.0,0.76227,0.00013,19.947]
[1780311560680,37.46,72664.75,0.0,0.76226,0.00013,19.94713]
[1780311560718,37.46,72664.75,0.0,0.76226,0.00013,19.94713]
[1780311561303,37.46,72664.6,0.0,0.76225,0.00013,19.94794]
[1780311566338,37.46,72663.36,0.0,0.76209,0.00013,19.95471]
[1780311568065,37.46,72663.76,0.0,0.76214,0.00013,19.95242]
[1780311568118,37.46,72663.76,0.0,0.76214,0.00013,19.95242]
[1780311568219,37.46,72663.76,0.0,0.76214,0.00013,19.95242]
[1780311568352,37.46,72663.6,0.0,0.76212,0.00013,19.95328]
[1780311571373,37.46,72667.27,0.0,0.76262,0.00013,19.92896]
[1780311576408,37.46,72667.04,0.0,0.76259,0.00013,19.93017]
[1780311581443,37.46,72667.16,0.0,0.76261,0.00013,19.92941]
[1780311586478,37.46,72665.74,0.0,0.76243,0.00013,19.9373]
[1780311587619,37.46,72665.74,0.0,0.76243,0.00013,19.9373]
[1780311587660,37.46,72665.78,0.0,0.76244,0.00013,19.93705]
[1780311587723,37.46,72665.78,0.0,0.76244,0.00013,19.93705]
[1780311588492,37.46,72665.88,0.0,0.76245,0.00013,19.93646]
[1780311593527,37.46,72666.49,0.0,0.76253,0.00013,19.93293]
[1780311598561,37.46,72667.51,0.0,0.76266,0.00013,19.92712]
[1780311600576,37.46,72674.08,0.0,0.7635,0.00013,19.89011]
[1780311601583,37.46,72677.89,0.0,0.76399,0.00013,19.86866]
[1780311603596,37.46,72686.46,0.0,0.76508,0.00013,19.82036]
[1780311604604,37.46,72677.37,0.0,0.76392,0.00013,19.87175]
[1780311605610,37.46,72674.82,0.0,0.76359,0.00013,19.88623]
[1780311606617,37.46,72672.47,0.0,0.76329,0.00013,19.89951]
[1780311607121,37.46,72672.47,0.0,0.76329,0.00013,19.89951]
[1780311607220,37.46,72672.47,0.0,0.76329,0.00013,19.89951]
[1780311607471,37.46,72672.47,0.0,0.76329,0.00013,19.89951]
[1780311607625,37.46,72670.15,0.0,0.76299,0.00013,19.91259]
[1780311610646,37.46,72672.08,0.0,0.76324,0.00013,19.90173]
[1780311613668,37.46,72681.97,0.0,0.7645,0.00013,19.84599]
[1780311615348,37.46,72681.97,0.0,0.7645,0.00013,19.84599]
[1780311615400,37.46,72681.97,0.0,0.7645,0.00013,19.84599]
[1780311615474,37.46,72681.97,0.0,0.7645,0.00013,19.84599]
[1780311615493,37.46,72682.72,0.0,0.76459,0.00013,19.84183]
[1780311617696,37.46,72684.71,0.0,0.76484,0.00013,19.83073]
[1780311622731,37.46,72684.12,0.0,0.76476,0.00013,19.83446]
[1780311625619,37.46,72684.76,0.0,0.76484,0.00013,19.83092]
[1780311625671,37.46,72684.43,0.0,0.7648,0.00013,19.83284]
[1780311625721,37.46,72684.43,0.0,0.7648,0.00013,19.83284]
[1780311625822,37.46,72684.28,0.0,0.76478,0.00013,19.83381]
[1780311626761,37.46,72682.07,0.0,0.76449,0.00013,19.84629]
[1780311627768,37.46,72675.61,0.0,0.76367,0.00013,19.88279]
[1780311629782,37.46,72671.11,0.0,0.76309,0.00013,19.90821]
[1780311631247,37.46,72671.11,0.0,0.76309,0.00013,19.90821]
[1780311631299,37.46,72671.11,0.0,0.76309,0.00013,19.90821]
[1780311631472,37.46,72671.11,0.0,0.76309,0.00013,19.90821]
[1780311631573,37.46,72670.48,0.0,0.76304,0.00013,19.90817]
[1780311632803,37.46,72668.23,0.0,0.76275,0.00013,19.92081]
[1780311633810,37.46,72664.97,0.0,0.76234,0.00013,19.93912]
[1780311635824,37.46,72662.9,0.0,0.76207,0.00013,19.95074]
[1780311639854,37.46,72666.31,0.0,0.76251,0.00013,19.93151]
[1780311642212,37.46,72665.88,0.0,0.76245,0.00013,19.93389]
[1780311642218,37.46,72665.88,0.0,0.76245,0.00013,19.93389]
[1780311642436,37.46,72665.66,0.0,0.76243,0.00013,19.93509]
[1780311643901,37.46,72665.73,0.0,0.76244,0.00013,19.93465]
[1780311645969,37.46,72665.42,0.0,0.7624,0.00013,19.93631]
[1780311646070,37.46,72665.56,0.0,0.76242,0.00013,19.93548]
[1780311652946,37.46,72665.04,0.0,0.76236,0.00013,19.93809]
[1780311654960,37.46,72658.81,0.0,0.76156,0.00013,19.97303]
[1780311656515,37.46,72658.81,0.0,0.76156,0.00013,19.97303]
[1780311656567,37.46,72658.81,0.0,0.76156,0.00013,19.97303]
[1780311656668,37.46,72655.05,0.0,0.76108,0.00013,19.99408]
[1780311656719,37.46,72655.05,0.0,0.76108,0.00013,19.99408]
[1780311656974,37.46,72654.62,0.0,0.76102,0.00013,19.99645]
[1780311662137,37.46,72653.44,0.0,0.76087,0.00013,20.00299]
[1780311662219,37.46,72653.44,0.0,0.76087,0.00013,20.00299]
[1780311662457,37.46,72651.5,0.0,0.76062,0.00013,20.01389]
[1780311663234,37.46,72651.5,0.0,0.76062,0.00013,20.01389]
[1780311665978,37.46,72648.73,0.0,0.76027,0.00013,20.02945]
[1780311666037,37.46,72648.8,0.0,0.76027,0.00013,20.02907]
[1780311670989,37.46,72650.6,0.0,0.7605,0.00013,20.01906]
[1780311671041,37.46,72650.6,0.0,0.7605,0.00013,20.01906]
[1780311671074,37.46,72650.74,0.0,0.76052,0.00013,20.01831]
[1780311673977,37.46,72650.32,0.0,0.76047,0.00013,20.02068]
[1780311677116,37.46,72647.41,0.0,0.76009,0.00013,20.03705]
[1780311678098,37.46,72647.41,0.0,0.76009,0.00013,20.03705]
[1780311678412,37.46,72647.41,0.0,0.76009,0.00013,20.03705]
[1780311684165,37.46,72646.39,0.0,0.75996,0.00013,20.04279]
[1780311689200,37.46,72646.94,0.0,0.76003,0.00013,20.03975]
[1780311694235,37.46,72647.16,0.0,0.76008,0.00013,20.03498]
[1780311699270,37.46,72646.81,0.0,0.76004,0.00013,20.03699]
[1780311700704,37.46,72646.81,0.0,0.76004,0.00013,20.03699]
[1780311700278,37.46,72634.35,0.0,0.75843,0.00013,20.10646]
[1780311700813,37.46,72634.35,0.0,0.75843,0.00013,20.10646]
[1780311701288,37.46,72634.35,0.0,0.75843,0.00013,20.10646]
[1780311701452,37.46,72634.35,0.0,0.75843,0.00013,20.10646]
[1780311701551,37.46,72627.36,0.0,0.75752,0.00013,20.14526]
[1780311702326,37.46,72627.36,0.0,0.75752,0.00013,20.14526]
[1780311702373,37.46,72627.36,0.0,0.75752,0.00013,20.14526]
[1780311703917,37.46,72626.74,0.0,0.75745,0.00013,20.14843]
[1780311705227,37.46,72626.88,0.0,0.75747,0.00013,20.14756]
[1780311705469,37.46,72626.88,0.0,0.75747,0.00013,20.14756]
[1780311709657,37.46,72627.25,0.0,0.75753,0.00013,20.14517]
[1780311709709,37.46,72627.25,0.0,0.75753,0.00013,20.14517]
[1780311709722,37.46,72627.25,0.0,0.75753,0.00013,20.14517]
[1780311711354,37.46,72636.03,0.0,0.75867,0.00013,20.09612]
[1780311713368,37.46,72639.41,0.0,0.7591,0.00013,20.07726]
[1780311716985,37.46,72639.55,0.0,0.75912,0.00013,20.07646]
[1780311717037,37.46,72639.55,0.0,0.75912,0.00013,20.07646]
[1780311717221,37.46,72639.55,0.0,0.75912,0.00013,20.07646]
[1780311721287,37.46,72636.25,0.0,0.7587,0.00013,20.09477]
[1780311721470,37.46,72636.25,0.0,0.7587,0.00013,20.09477]
[1780311726372,37.46,72632.78,0.0,0.75825,0.00013,20.11387]
[1780311726410,37.46,72632.78,0.0,0.75825,0.00013,20.11387]
[1780311726485,37.46,72632.78,0.0,0.75825,0.00013,20.11387]
[1780311727466,37.46,72638.53,0.0,0.759,0.00013,20.08176]
[1780311730681,37.46,72638.82,0.0,0.75904,0.00013,20.08011]
[1780311730720,37.46,72638.82,0.0,0.75904,0.00013,20.08011]
[1780311730733,37.46,72638.82,0.0,0.75904,0.00013,20.08011]
[1780311734050,37.46,72638.95,0.0,0.75906,0.00013,20.07933]
[1780311734236,37.46,72638.95,0.0,0.75906,0.00013,20.07933]
[1780311736530,37.46,72644.19,0.0,0.75973,0.00013,20.05008]
[1780311740579,37.46,72645.51,0.0,0.7599,0.00013,20.04276]
[1780311740689,37.46,72645.51,0.0,0.7599,0.00013,20.04276]
[1780311740721,37.46,72645.51,0.0,0.7599,0.00013,20.04276]
[1780311746600,37.46,72648.05,0.0,0.76023,0.00013,20.02869]
[1780311749070,37.46,72645.38,0.0,0.75988,0.00013,20.04365]
[1780311749112,37.46,72645.38,0.0,0.75988,0.00013,20.04365]
[1780311749220,37.46,72645.38,0.0,0.75988,0.00013,20.04365]
[1780311754660,37.46,72636.97,0.0,0.75882,0.00013,20.08702]
[1780311757267,37.46,72636.4,0.0,0.75875,0.00013,20.09009]
[1780311757317,37.46,72636.4,0.0,0.75875,0.00013,20.09009]
[1780311757475,37.46,72636.4,0.0,0.75875,0.00013,20.09009]
[1780311763723,37.46,72638.07,0.0,0.75897,0.00013,20.08054]
[1780311767751,37.46,72643.15,0.0,0.75963,0.00013,20.05216]
[1780311770612,37.46,72642.52,0.0,0.75954,0.00013,20.0557]
[1780311770665,37.46,72642.52,0.0,0.75954,0.00013,20.0557]
[1780311770721,37.46,72642.52,0.0,0.75954,0.00013,20.0557]
[1780311775808,37.46,72642.87,0.0,0.75959,0.00013,20.05377]
[1780311777822,37.46,72660.01,0.0,0.76179,0.00013,19.95786]
[1780311779836,37.46,72662.22,0.0,0.76208,0.00013,19.94541]
[1780311781851,37.46,72667.32,0.0,0.76273,0.00013,19.91684]
[1780311786885,37.46,72665.34,0.0,0.76248,0.00013,19.92788]
[1780311788198,37.46,72665.34,0.0,0.76248,0.00013,19.92788]
[1780311788224,37.46,72665.34,0.0,0.76248,0.00013,19.92788]
[1780311788249,37.46,72665.34,0.0,0.76248,0.00013,19.92788]
[1780311790452,37.46,72665.66,0.0,0.76252,0.00013,19.92603]
[1780311790470,37.46,72665.66,0.0,0.76252,0.00013,19.92603]
[1780311794940,37.46,72661.12,0.0,0.76194,0.00013,19.95136]
[1780311796956,37.46,72653.05,0.0,0.76091,0.00013,19.99652]
[1780311797963,37.46,72646.97,0.0,0.76012,0.00013,20.03062]
[1780311799977,37.46,72644.93,0.0,0.75986,0.00013,20.04208]
[1780311802470,37.46,72645.7,0.0,0.75996,0.00013,20.03779]
[1780311802522,37.46,72645.7,0.0,0.75996,0.00013,20.03779]
[1780311802723,37.46,72645.7,0.0,0.75996,0.00013,20.03779]
[1780311808034,37.46,72644.9,0.0,0.75985,0.00013,20.04228]
[1780311813069,37.46,72640.11,0.0,0.75926,0.00013,20.06544]
[1780311815083,37.46,72636.54,0.0,0.7588,0.00013,20.0853]
[1780311816969,37.46,72636.76,0.0,0.75883,0.00013,20.08404]
[1780311817021,37.46,72636.76,0.0,0.75883,0.00013,20.08404]
[1780311817218,37.46,72636.76,0.0,0.75883,0.00013,20.08404]
[1780311822132,37.46,72641.73,0.0,0.75948,0.00013,20.05617]
[1780311824213,37.46,72643.21,0.0,0.75967,0.00013,20.04791]
[1780311824222,37.46,72643.21,0.0,0.75967,0.00013,20.04791]
[1780311824265,37.46,72643.21,0.0,0.75967,0.00013,20.04791]
[1780311827430,37.46,72642.38,0.0,0.75956,0.00013,20.05257]
[1780311827471,37.46,72642.38,0.0,0.75956,0.00013,20.05257]
[1780311827481,37.46,72642.38,0.0,0.75956,0.00013,20.05257]
[1780311828628,37.46,72642.15,0.0,0.75953,0.00013,20.05386]
[1780311828720,37.46,72642.15,0.0,0.75953,0.00013,20.05386]
[1780311831195,37.46,72651.73,0.0,0.76076,0.00013,20.00039]
[1780311833187,37.46,72653.73,0.0,0.76102,0.00013,19.98917]
[1780311833224,37.46,72653.73,0.0,0.76102,0.00013,19.98917]
[1780311833239,37.46,72653.73,0.0,0.76102,0.00013,19.98917]
[1780311837536,37.46,72656.74,0.0,0.76141,0.00013,19.9723]
[1780311837718,37.46,72656.74,0.0,0.76141,0.00013,19.9723]
[1780311842823,37.46,72654.69,0.0,0.76114,0.00013,19.98377]
[1780311846339,37.46,72654.02,0.0,0.76106,0.00013,19.98742]
[1780311846476,37.46,72654.02,0.0,0.76106,0.00013,19.98742]
[1780311852758,37.45,72656.81,0.0,0.76142,0.00013,19.97169]
[1780311855714,37.45,72654.31,0.0,0.7611,0.00013,19.98566]
[1780311855724,37.45,72654.31,0.0,0.7611,0.00013,19.98566]
[1780311855768,37.45,72654.31,0.0,0.7611,0.00013,19.98566]
[1780311861405,37.45,72652.69,0.0,0.7609,0.00013,19.9945]
[1780311862162,37.45,72652.69,0.0,0.7609,0.00013,19.9945]
[1780311862219,37.45,72652.69,0.0,0.7609,0.00013,19.9945]
[1780311867448,37.45,72652.94,0.0,0.76093,0.00013,19.99285]
[1780311869963,37.45,72652.76,0.0,0.76091,0.00013,19.99377]
[1780311869974,37.45,72652.76,0.0,0.76091,0.00013,19.99377]
[1780311870015,37.45,72652.76,0.0,0.76091,0.00013,19.99377]
[1780311873045,37.45,72652.21,0.0,0.76087,0.00013,19.99315]
[1780311873221,37.45,72652.21,0.0,0.76087,0.00013,19.99315]
[1780311878524,37.45,72652.63,0.0,0.76093,0.00013,19.99057]
[1780311879462,37.45,72652.63,0.0,0.76093,0.00013,19.99057]
[1780311879470,37.45,72652.63,0.0,0.76093,0.00013,19.99057]
[1780311879672,37.45,72652.63,0.0,0.76093,0.00013,19.99057]
[1780311879773,37.45,72656.43,0.0,0.76142,0.00013,19.96924]
[1780311880581,37.45,72656.43,0.0,0.76142,0.00013,19.96924]
[1780311880720,37.45,72656.43,0.0,0.76142,0.00013,19.96924]
[1780311883559,37.45,72650.26,0.0,0.76063,0.00013,20.00373]
[1780311884566,37.45,72644.81,0.0,0.75992,0.00013,20.03424]
[1780311885500,37.45,72644.81,0.0,0.75992,0.00013,20.03424]
[1780311885551,37.45,72644.81,0.0,0.75992,0.00013,20.03424]
[1780311885722,37.45,72644.81,0.0,0.75992,0.00013,20.03424]
[1780311891615,37.45,72632.62,0.0,0.75835,0.00013,20.10216]
[1780311892622,37.45,72627.8,0.0,0.75773,0.00013,20.12896]
[1780311894316,37.45,72625.94,0.0,0.75749,0.00013,20.13926]
[1780311894368,37.45,72625.94,0.0,0.75749,0.00013,20.13926]
[1780311894478,37.45,72625.94,0.0,0.75749,0.00013,20.13926]
[1780311897657,37.45,72622.48,0.0,0.75704,0.00013,20.1583]
[1780311901625,37.45,72620.8,0.0,0.7568,0.00013,20.16854]
[1780311901673,37.45,72620.8,0.0,0.7568,0.00013,20.16854]
[1780311901722,37.45,72620.8,0.0,0.7568,0.00013,20.16854]
[1780311903699,37.46,72616.09,0.0,0.75617,0.00013,20.19551]
[1780311908951,37.46,72615.16,0.0,0.75603,0.00013,20.20171]
[1780311908973,37.46,72615.41,0.0,0.75605,0.00013,20.20062]
[1780311908998,37.46,72615.41,0.0,0.75605,0.00013,20.20062]
[1780311914776,37.47,72616.06,0.0,0.75609,0.00013,20.19898]
[1780311919813,37.48,72613.46,0.0,0.75572,0.00013,20.21493]
[1780311922696,37.48,72610.83,0.0,0.75536,0.00013,20.23005]
[1780311922725,37.48,72610.83,0.0,0.75536,0.00013,20.23005]
[1780311922748,37.48,72610.83,0.0,0.75536,0.00013,20.23005]
[1780311925749,37.48,72612.5,0.0,0.75558,0.00013,20.22098]
[1780311925976,37.48,72612.96,0.0,0.75564,0.00013,20.21849]
[1780311931898,37.48,72613.01,0.0,0.75566,0.00013,20.21503]
[1780311936934,37.48,72612.95,0.0,0.75565,0.00013,20.21567]
[1780311939641,37.48,72611.72,0.0,0.75548,0.00013,20.22258]
[1780311939690,37.48,72611.72,0.0,0.75548,0.00013,20.22258]
[1780311939724,37.48,72611.72,0.0,0.75548,0.00013,20.22258]
[1780311944992,37.48,72611.78,0.0,0.75548,0.00013,20.22256]
[1780311946529,37.48,72611.78,0.0,0.75548,0.00013,20.22256]
[1780311946581,37.48,72611.78,0.0,0.75548,0.00013,20.22256]
[1780311946728,37.48,72611.78,0.0,0.75548,0.00013,20.22256]
[1780311949022,37.49,72616.08,0.0,0.75604,0.00013,20.19904]
[1780311950928,37.49,72616.08,0.0,0.75604,0.00013,20.19904]
[1780311950972,37.49,72616.08,0.0,0.75604,0.00013,20.19904]
[1780311950030,37.49,72620.9,0.0,0.75666,0.00013,20.17244]
[1780311951977,37.49,72620.9,0.0,0.75666,0.00013,20.17244]
[1780311953976,37.49,72618.1,0.0,0.7563,0.00013,20.18791]
[1780311959093,37.49,72614.9,0.0,0.75587,0.00013,20.20623]
[1780311964001,37.49,72613.74,0.0,0.75571,0.00013,20.21286]
[1780311963121,37.49,72607.67,0.0,0.75492,0.00013,20.24641]
[1780311964059,37.49,72607.67,0.0,0.75492,0.00013,20.24641]
[1780311964222,37.49,72607.67,0.0,0.75492,0.00013,20.24641]
[1780311970171,37.49,72607.02,0.0,0.75483,0.00013,20.25043]
[1780311975206,37.49,72606.86,0.0,0.7548,0.00013,20.25149]
[1780311978432,37.49,72606.0,0.0,0.75469,0.00013,20.25628]
[1780311979610,37.49,72606.47,0.0,0.75475,0.00013,20.25372]
[1780311979622,37.49,72606.47,0.0,0.75475,0.00013,20.25372]
[1780311979722,37.49,72606.47,0.0,0.75475,0.00013,20.25372]
[1780311979769,37.49,72606.38,0.0,0.75474,0.00013,20.25424]
[1780311981248,37.49,72605.31,0.0,0.7546,0.00013,20.26019]
[1780311987299,37.49,72606.2,0.0,0.75471,0.00013,20.2554]
[1780311989313,37.49,72605.18,0.0,0.75458,0.00013,20.26104]
[1780311993976,37.49,72605.25,0.0,0.75461,0.00013,20.25713]
[1780311994348,37.49,72606.51,0.0,0.75477,0.00013,20.25021]
[1780311999827,37.5,72606.69,0.0,0.75479,0.00013,20.24953]
[1780311999880,37.5,72606.69,0.0,0.75479,0.00013,20.24953]
[1780311999970,37.5,72607.15,0.0,0.75485,0.00013,20.24702]
[1780312001974,37.5,72607.9,0.0,0.75495,0.00013,20.2429]
[1780312006698,37.5,72609.04,0.0,0.75509,0.00013,20.23674]
[1780312006703,37.5,72609.04,0.0,0.75509,0.00013,20.23674]
[1780312006910,37.5,72609.04,0.0,0.75509,0.00013,20.23676]
[1780312007719,37.5,72609.04,0.0,0.75509,0.00013,20.23676]
[1780312007741,37.5,72613.9,0.0,0.75572,0.00013,20.20999]
[1780312009764,37.5,72614.76,0.0,0.75583,0.00013,20.2053]
[1780312009865,37.5,72616.94,0.0,0.75612,0.00013,20.19332]
[1780312015495,37.5,72616.45,0.0,0.75604,0.00013,20.19646]
[1780312017509,37.5,72623.82,0.0,0.757,0.00013,20.15558]
[1780312018706,37.5,72623.82,0.0,0.757,0.00013,20.15558]
[1780312018808,37.5,72628.84,0.0,0.75766,0.00013,20.12761]
[1780312020533,37.5,72638.79,0.0,0.75895,0.00013,20.07208]
[1780312021539,37.5,72646.38,0.0,0.75993,0.00013,20.0296]
[1780312026574,37.49,72647.66,0.0,0.76011,0.00013,20.02176]
[1780312027582,37.49,72641.11,0.0,0.75927,0.00013,20.05815]
[1780312028588,37.49,72627.81,0.0,0.75755,0.00013,20.13199]
[1780312029595,37.49,72621.16,0.0,0.75669,0.00013,20.16869]
[1780312030602,37.49,72613.85,0.0,0.75575,0.00013,20.20895]
[1780312035637,37.5,72615.19,0.0,0.75588,0.00013,20.20325]
[1780312040672,37.5,72614.15,0.0,0.75571,0.00013,20.21067]
[1780312044700,37.51,72604.49,0.0,0.75443,0.00013,20.26494]
[1780312045707,37.51,72602.35,0.0,0.75415,0.00013,20.27691]
[1780312050742,37.51,72603.53,0.0,0.75428,0.00013,20.2714]
[1780312055776,37.52,72603.34,0.0,0.75425,0.00013,20.2699]
[1780312060811,37.52,72603.39,0.0,0.75424,0.00013,20.27063]
[1780312062284,37.52,72602.9,0.0,0.75417,0.00013,20.27351]
[1780312062826,37.52,72599.94,0.0,0.75378,0.00013,20.28995]
[1780312065857,37.53,72596.84,0.0,0.75336,0.00013,20.30753]
[1780312070892,37.53,72596.47,0.0,0.75329,0.00013,20.31061]
[1780312075821,37.53,72596.43,0.0,0.75327,0.00013,20.31164]
[1780312081969,37.54,72596.81,0.0,0.75328,0.00013,20.311]
[1780312087003,37.54,72596.89,0.0,0.75327,0.00013,20.31154]
[1780312092041,37.55,72595.85,0.0,0.75311,0.00013,20.31818]
[1780312095062,37.55,72598.52,0.0,0.75345,0.00013,20.30411]
[1780312100097,37.55,72597.89,0.0,0.75335,0.00013,20.30855]
[1780312103119,37.56,72603.5,0.0,0.75406,0.00013,20.27839]
[1780312108158,37.56,72603.79,0.0,0.75408,0.00013,20.27792]
[1780312110172,37.56,72608.84,0.0,0.75472,0.00013,20.25066]
[1780312112186,37.56,72617.2,0.0,0.75582,0.00013,20.20161]
[1780312113193,37.56,72624.38,0.0,0.75675,0.00013,20.16206]
[1780312114200,37.56,72631.34,0.0,0.75766,0.00013,20.12337]
[1780312116214,37.56,72632.25,0.0,0.75778,0.00013,20.11807]
[1780312117221,37.56,72635.98,0.0,0.75826,0.00013,20.0973]
[1780312118459,37.56,72635.98,0.0,0.75826,0.00013,20.0973]
[1780312124270,37.56,72638.24,0.0,0.75857,0.00013,20.08426]
[1780312127216,37.56,72638.41,0.0,0.75859,0.00013,20.08321]
[1780312127291,37.56,72640.19,0.0,0.75882,0.00013,20.07328]
[1780312130053,37.56,72642.15,0.0,0.75908,0.00013,20.06217]
[1780312135347,37.56,72642.42,0.0,0.75912,0.00013,20.0603]
[1780312140382,37.56,72642.28,0.0,0.75911,0.00013,20.0608]
[1780312142396,37.56,72639.12,0.0,0.75871,0.00013,20.07824]
[1780312147430,37.55,72639.52,0.0,0.75876,0.00013,20.07566]
[1780312149445,37.55,72643.95,0.0,0.75934,0.00013,20.0509]
[1780312150452,37.55,72648.45,0.0,0.75992,0.00013,20.02582]
[1780312152466,37.55,72650.23,0.0,0.76015,0.00013,20.01588]
[1780312153473,37.55,72656.7,0.0,0.76098,0.00013,19.97969]
[1780312154480,37.55,72658.96,0.0,0.76127,0.00013,19.96701]
[1780312159515,37.55,72657.42,0.0,0.76108,0.00013,19.97542]
[1780312162536,37.55,72659.56,0.0,0.76135,0.00013,19.96334]
[1780312163543,37.55,72662.23,0.0,0.7617,0.00013,19.94838]
[1780312164550,37.55,72668.26,0.0,0.76247,0.00013,19.91454]
[1780312165557,37.55,72669.95,0.0,0.76269,0.00013,19.90504]
[1780312170592,37.55,72670.35,0.0,0.76274,0.00013,19.90269]
[1780312175627,37.55,72670.55,0.0,0.76279,0.00013,19.89788]
[1780312178037,37.55,72670.9,0.0,0.76284,0.00013,19.89588]
[1780312178089,37.55,72670.9,0.0,0.76284,0.00013,19.89588]
[1780312178192,37.55,72671.11,0.0,0.76287,0.00013,19.89467]
[1780312181972,37.55,72670.62,0.0,0.76281,0.00013,19.89732]
[1780312187724,37.55,72671.99,0.0,0.76298,0.00013,19.88942]
[1780312192760,37.55,72671.33,0.0,0.7629,0.00013,19.89299]
[1780312197794,37.55,72671.35,0.0,0.76291,0.00013,19.89276]
[1780312202830,37.55,72672.2,0.0,0.76302,0.00013,19.88784]
[1780312205138,37.55,72677.72,0.0,0.76373,0.00013,19.85677]
[1780312208872,37.55,72673.14,0.0,0.76314,0.00013,19.88256]
[1780312209879,37.55,72670.51,0.0,0.76281,0.00013,19.89729]
[1780312211893,37.55,72668.4,0.0,0.76254,0.00013,19.90905]
[1780312216928,37.55,72664.82,0.0,0.76209,0.00013,19.92887]
[1780312217935,37.55,72661.15,0.0,0.76162,0.00013,19.94936]
[1780312222970,37.54,72659.48,0.0,0.76141,0.00013,19.9583]
[1780312228008,37.54,72659.8,0.0,0.76146,0.00013,19.95608]
[1780312232034,37.54,72657.03,0.0,0.76114,0.00013,19.96764]
[1780312237069,37.54,72657.86,0.0,0.76126,0.00013,19.96253]
[1780312242105,37.54,72658.66,0.0,0.76137,0.00013,19.95759]
[1780312246132,37.54,72650.38,0.0,0.76031,0.00013,20.00348]
[1780312247139,37.54,72643.27,0.0,0.7594,0.00013,20.04303]
[1780312252174,37.54,72642.92,0.0,0.75936,0.00013,20.04483]
[1780312257209,37.54,72643.05,0.0,0.75938,0.00013,20.04399]
[1780312261237,37.53,72630.9,0.0,0.75781,0.00013,20.11139]
[1780312262244,37.53,72622.87,0.0,0.75677,0.00013,20.15575]
[1780312263251,37.53,72620.4,0.0,0.75646,0.00013,20.16925]
[1780312268329,37.53,72619.11,0.0,0.7563,0.00013,20.17583]
[1780312269342,37.53,72614.85,0.0,0.75575,0.00013,20.19929]
[1780312272357,37.53,72611.85,0.0,0.75535,0.00013,20.21648]
[1780312273364,37.54,72609.33,0.0,0.75501,0.00013,20.2307]
[1780312274371,37.54,72605.92,0.0,0.75456,0.00013,20.24979]
[1780312279407,37.54,72604.63,0.0,0.75436,0.00013,20.25829]
[1780312284442,37.55,72603.89,0.0,0.75423,0.00013,20.26365]
[1780312286584,37.55,72602.43,0.0,0.75404,0.00013,20.27194]
[1780312287343,37.55,72599.42,0.0,0.75363,0.00013,20.28899]
[1780312292502,37.56,72600.83,0.0,0.75381,0.00013,20.27921]
[1780312297538,37.56,72596.39,0.0,0.7532,0.00013,20.3048]
[1780312299553,37.56,72592.06,0.0,0.75262,0.00013,20.32891]
[1780312304588,37.57,72590.96,0.0,0.75246,0.00013,20.33586]
[1780312309623,37.57,72580.02,0.0,0.751,0.00013,20.39639]
[1780312314658,37.58,72581.31,0.0,0.75116,0.00013,20.38997]
[1780312319694,37.58,72582.27,0.0,0.75126,0.00013,20.38582]
[1780312324729,37.58,72581.91,0.0,0.7512,0.00013,20.38854]
[1780312330771,37.59,72583.55,0.0,0.75139,0.00013,20.38046]
[1780312331777,37.59,72588.5,0.0,0.75204,0.00013,20.35365]
[1780312333792,37.59,72592.27,0.0,0.75252,0.00013,20.33345]
[1780312338826,37.59,72592.6,0.0,0.75254,0.00013,20.33267]
[1780312343862,37.6,72594.73,0.0,0.7528,0.00013,20.32206]
[1780312348897,37.6,72595.6,0.0,0.75288,0.00013,20.31844]
[1780312353933,37.61,72595.72,0.0,0.7529,0.00013,20.31532]
[1780312358968,37.61,72595.91,0.0,0.7529,0.00013,20.31539]
[1780312364003,37.62,72596.23,0.0,0.75292,0.00013,20.31474]
[1780312369038,37.62,72599.31,0.0,0.75329,0.00013,20.29902]
[1780312374073,37.63,72599.42,0.0,0.75328,0.00013,20.2996]
[1780312379108,37.63,72599.39,0.0,0.75325,0.00013,20.3009]
[1780312382129,37.63,72596.9,0.0,0.75291,0.00013,20.31515]
[1780312387164,37.64,72598.28,0.0,0.75307,0.00013,20.30868]
[1780312392199,37.64,72598.13,0.0,0.75302,0.00013,20.31055]
[1780312397234,37.65,72598.71,0.0,0.75307,0.00013,20.30843]
[1780312402269,37.65,72599.46,0.0,0.75315,0.00013,20.30539]
[1780312405289,37.65,72601.98,0.0,0.75346,0.00013,20.29229]
[1780312408311,37.66,72606.9,0.0,0.75409,0.00013,20.26609]
[1780312409318,37.66,72612.08,0.0,0.75475,0.00013,20.23799]
[1780312418380,37.67,72613.23,0.0,0.75487,0.00013,20.23077]
[1780312422409,37.67,72608.61,0.0,0.75424,0.00013,20.25721]
[1780312422918,37.67,72608.61,0.0,0.75424,0.00013,20.25721]
[1780312423416,37.67,72606.08,0.0,0.75391,0.00013,20.27129]
[1780312428451,37.68,72606.09,0.0,0.75388,0.00013,20.27239]
[1780312432753,37.68,72605.64,0.0,0.7538,0.00013,20.27578]
[1780312436507,37.69,72610.35,0.0,0.75439,0.00013,20.25094]
[1780312441542,37.69,72608.44,0.0,0.75412,0.00013,20.2626]
[1780312445570,37.69,72605.89,0.0,0.75377,0.00013,20.27747]
[1780312450606,37.7,72606.54,0.0,0.75383,0.00013,20.27504]
[1780312455641,37.7,72607.11,0.0,0.75387,0.00013,20.27305]
[1780312460676,37.71,72607.05,0.0,0.75384,0.00013,20.27451]
[1780312462696,37.71,72598.48,0.0,0.75271,0.00013,20.32189]
[1780312464710,37.71,72597.63,0.0,0.75259,0.00013,20.32684]
[1780312471759,37.72,72597.86,0.0,0.75262,0.00013,20.32314]
[1780312476794,37.72,72597.48,0.0,0.75256,0.00013,20.32599]
[1780312481829,37.72,72598.74,0.0,0.7527,0.00013,20.31991]
[1780312486864,37.73,72598.14,0.0,0.75261,0.00013,20.32396]
[1780312491899,37.73,72598.92,0.0,0.75269,0.00013,20.32048]
[1780312496936,37.73,72600.13,0.0,0.75283,0.00013,20.31468]
[1780312501971,37.74,72599.76,0.0,0.75276,0.00013,20.31747]
[1780312504992,37.74,72596.06,0.0,0.75227,0.00013,20.33802]
[1780312510028,37.74,72595.05,0.0,0.75213,0.00013,20.34411]
[1780312513048,37.74,72602.07,0.0,0.75303,0.00013,20.3063]
[1780312515063,37.74,72605.29,0.0,0.75344,0.00013,20.28909]
[1780312520098,37.75,72606.12,0.0,0.75353,0.00013,20.28547]
[1780312525134,37.75,72606.39,0.0,0.75355,0.00013,20.28491]
[1780312530169,37.76,72603.93,0.0,0.75321,0.00013,20.29922]
[1780312533190,37.76,72594.77,0.0,0.75203,0.00013,20.34594]
[1780312534197,37.76,72591.81,0.0,0.75164,0.00013,20.3621]
[1780312537218,37.76,72589.31,0.0,0.75131,0.00013,20.3759]
[1780312542252,37.76,72587.94,0.0,0.75112,0.00013,20.38371]
[1780312547288,37.76,72587.47,0.0,0.75105,0.00013,20.38668]
[1780312552323,37.76,72587.55,0.0,0.75105,0.00013,20.38679]
[1780312557358,37.77,72587.19,0.0,0.75099,0.00013,20.3892]
[1780312562392,37.77,72587.76,0.0,0.75105,0.00013,20.38657]
[1780312567427,37.77,72588.01,0.0,0.75107,0.00013,20.3857]
[1780312572463,37.77,72588.62,0.0,0.75114,0.00013,20.38291]
[1780312578504,37.78,72590.03,0.0,0.75131,0.00013,20.37592]
[1780312579512,37.78,72592.37,0.0,0.75161,0.00013,20.36337]
[1780312580519,37.78,72595.39,0.0,0.752,0.00013,20.34713]
[1780312585554,37.78,72596.04,0.0,0.75207,0.00013,20.34436]
[1780312590589,37.78,72596.6,0.0,0.75213,0.00013,20.34207]
[1780312593610,37.78,72591.89,0.0,0.75153,0.00013,20.36447]
[1780312598645,37.79,72592.92,0.0,0.75165,0.00013,20.3595]
[1780312603683,37.79,72592.96,0.0,0.75164,0.00013,20.35989]
[1780312609725,37.79,72593.3,0.0,0.75167,0.00013,20.35876]
[1780312615487,37.79,72592.35,0.0,0.75153,0.00013,20.36437]
[1780312620804,37.8,72592.62,0.0,0.75155,0.00013,20.3637]
[1780312625839,37.8,72589.6,0.0,0.75114,0.00013,20.38058]
[1780312627853,37.8,72592.37,0.0,0.7515,0.00013,20.36579]
[1780312629868,37.8,72595.17,0.0,0.75186,0.00013,20.35071]
[1780312630876,37.8,72606.99,0.0,0.7534,0.00013,20.28661]
[1780312631883,37.8,72608.16,0.0,0.75355,0.00013,20.28028]
[1780312637925,37.8,72608.83,0.0,0.75363,0.00013,20.27696]
[1780312640946,37.8,72612.28,0.0,0.75407,0.00013,20.25834]
[1780312645981,37.81,72612.32,0.0,0.75407,0.00013,20.25847]
[1780312651015,37.81,72611.58,0.0,0.75399,0.00013,20.25925]
[1780312656051,37.81,72610.8,0.0,0.75389,0.00013,20.26378]
[1780312661620,37.81,72611.32,0.0,0.75395,0.00013,20.26115]
[1780312666121,37.81,72615.32,0.0,0.75447,0.00013,20.23927]
[1780312672163,37.8,72618.17,0.0,0.75488,0.00013,20.22198]
[1780312677198,37.8,72619.37,0.0,0.75506,0.00013,20.21406]
[1780312678434,37.8,72619.37,0.0,0.75506,0.00013,20.21406]
[1780312679322,37.79,72624.41,0.0,0.75573,0.00013,20.18596]
[1780312682233,37.79,72629.44,0.0,0.75639,0.00013,20.15767]
[1780312684247,37.79,72632.04,0.0,0.75674,0.00013,20.14296]
[1780312686261,37.79,72634.69,0.0,0.75709,0.00013,20.12799]
[1780312691296,37.78,72634.21,0.0,0.75705,0.00013,20.12955]
[1780312696331,37.78,72636.52,0.0,0.75737,0.00013,20.11576]
[1780312698345,37.78,72639.84,0.0,0.75781,0.00013,20.09699]
[1780312703380,37.77,72640.94,0.0,0.75798,0.00013,20.08962]
[1780312708415,37.77,72640.76,0.0,0.75799,0.00013,20.08928]
[1780312709422,37.76,72636.63,0.0,0.75746,0.00013,20.11176]
[1780312713450,37.76,72634.5,0.0,0.75724,0.00013,20.11872]
[1780312718485,37.75,72633.79,0.0,0.75717,0.00013,20.12138]
[1780312720499,37.75,72627.18,0.0,0.75633,0.00013,20.15728]
[1780312725797,37.75,72627.02,0.0,0.75633,0.00013,20.15716]
[1780312735606,37.74,72626.48,0.0,0.75632,0.00013,20.15761]
[1780312740641,37.73,72626.06,0.0,0.75629,0.00013,20.15877]
[1780312745676,37.73,72627.06,0.0,0.75644,0.00013,20.15215]
[1780312747690,37.73,72629.6,0.0,0.75678,0.00013,20.13775]
[1780312752726,37.72,72629.64,0.0,0.75681,0.00013,20.13651]
[1780312757765,37.72,72629.71,0.0,0.75684,0.00013,20.13511]
[1780312762800,37.72,72629.99,0.0,0.7569,0.00013,20.13257]
[1780312767836,37.71,72629.56,0.0,0.75687,0.00013,20.13395]
[1780312770856,37.71,72632.66,0.0,0.75728,0.00013,20.11629]
[1780312773877,37.71,72635.2,0.0,0.75764,0.00013,20.09818]
[1780312778911,37.7,72645.06,0.0,0.75893,0.00013,20.04282]
[1780312781934,37.7,72646.49,0.0,0.75913,0.00013,20.03419]
[1780312786968,37.7,72646.82,0.0,0.7592,0.00013,20.0313]
[1780312793011,37.69,72646.61,0.0,0.7592,0.00013,20.03121]
[1780312795025,37.69,72643.86,0.0,0.75886,0.00013,20.04603]
[1780312800060,37.69,72648.58,0.0,0.75949,0.00013,20.01878]
[1780312801067,37.68,72653.04,0.0,0.76007,0.00013,19.99357]
[1780312805095,37.68,72655.9,0.0,0.76045,0.00013,19.97705]
[1780312807109,37.68,72660.51,0.0,0.76105,0.00013,19.95082]
[1780312809127,37.68,72650.54,0.0,0.75978,0.00013,20.0059]
[1780312810133,37.68,72648.43,0.0,0.75951,0.00013,20.01746]
[1780312816177,37.67,72648.73,0.0,0.75957,0.00013,20.01491]
[1780312821211,37.67,72648.42,0.0,0.75955,0.00013,20.01585]
[1780312826246,37.67,72648.53,0.0,0.75958,0.00013,20.01437]
[1780312831281,37.66,72645.34,0.0,0.75922,0.00013,20.02759]
[1780312832296,37.66,72636.79,0.0,0.75812,0.00013,20.07474]
[1780312833295,37.66,72627.7,0.0,0.75695,0.00013,20.12476]
[1780312835309,37.66,72626.8,0.0,0.75684,0.00013,20.12928]
[1780312840345,37.66,72628.07,0.0,0.75703,0.00013,20.1212]
[1780312845380,37.65,72627.73,0.0,0.75701,0.00013,20.12205]
[1780312849408,37.65,72631.21,0.0,0.75748,0.00013,20.10204]
[1780312853436,37.65,72634.26,0.0,0.75789,0.00013,20.08452]
[1780312858471,37.64,72635.04,0.0,0.75801,0.00013,20.07944]
[1780312863506,37.64,72630.03,0.0,0.75738,0.00013,20.10636]
[1780312865520,37.64,72626.91,0.0,0.75698,0.00013,20.12322]
[1780312870559,37.63,72626.6,0.0,0.75696,0.00013,20.12395]
[1780312871563,37.63,72620.82,0.0,0.75622,0.00013,20.15561]
[1780312876599,37.63,72619.31,0.0,0.75605,0.00013,20.16275]
[1780312879620,37.63,72615.66,0.0,0.75559,0.00013,20.18225]
[1780312884656,37.62,72591.78,0.0,0.7525,0.00013,20.31201]
[1780312885662,37.62,72579.76,0.0,0.75092,0.00013,20.3775]
[1780312886668,37.62,72579.95,0.0,0.75095,0.00013,20.37655]
[1780312889694,37.62,72582.89,0.0,0.75133,0.00013,20.36087]
[1780312891708,37.62,72589.83,0.0,0.75225,0.00013,20.31977]
[1780312892875,37.62,72589.83,0.0,0.75225,0.00013,20.31977]
[1780312897750,37.63,72592.36,0.0,0.75256,0.00013,20.30692]
[1780312898757,37.63,72595.79,0.0,0.75301,0.00013,20.28838]
[1780312902785,37.63,72603.74,0.0,0.75403,0.00013,20.2457]
[1780312907820,37.64,72606.45,0.0,0.75435,0.00013,20.23211]
[1780312912854,37.64,72606.81,0.0,0.75437,0.00013,20.23144]
[1780312917890,37.65,72606.94,0.0,0.75436,0.00013,20.23168]
[1780312922925,37.65,72608.99,0.0,0.75461,0.00013,20.22135]
[1780312923933,37.65,72611.48,0.0,0.75493,0.00013,20.20789]
[1780312927960,37.65,72613.85,0.0,0.75522,0.00013,20.19571]
[1780312933000,37.66,72612.0,0.0,0.75496,0.00013,20.20689]
[1780312938035,37.66,72612.02,0.0,0.75494,0.00013,20.20776]
[1780312943070,37.67,72618.98,0.0,0.75582,0.00013,20.17054]
[1780312944078,37.67,72623.57,0.0,0.75641,0.00013,20.1455]
[1780312946517,37.67,72626.06,0.0,0.75674,0.00013,20.13128]
[1780312952139,37.66,72626.49,0.0,0.75684,0.00013,20.12461]
[1780312957176,37.66,72626.52,0.0,0.75686,0.00013,20.12377]
[1780312960527,37.66,72628.57,0.0,0.75713,0.00013,20.11226]
[1780312966237,37.65,72628.49,0.0,0.75714,0.00013,20.11165]
[1780312971272,37.65,72629.28,0.0,0.75726,0.00013,20.10665]
[1780312976307,37.65,72629.4,0.0,0.75729,0.00013,20.10537]
[1780312979328,37.65,72631.88,0.0,0.75761,0.00013,20.09132]
[1780312984363,37.65,72628.94,0.0,0.75725,0.00013,20.107]
[1780312987384,37.64,72624.24,0.0,0.75665,0.00013,20.13254]
[1780312988391,37.65,72609.82,0.0,0.75477,0.00013,20.21195]
[1780312989398,37.65,72608.76,0.0,0.75463,0.00013,20.2179]
[1780312994433,37.65,72610.58,0.0,0.75485,0.00013,20.20865]
[1780312999468,37.65,72609.98,0.0,0.75476,0.00013,20.21267]
[1780313007524,37.66,72610.06,0.0,0.75474,0.00013,20.21341]
[1780313009328,37.66,72609.76,0.0,0.7547,0.00013,20.2152]
[1780313013567,37.66,72612.65,0.0,0.75508,0.00013,20.19654]
[1780313015581,37.66,72617.73,0.0,0.75573,0.00013,20.16899]
[1780313016588,37.66,72623.43,0.0,0.75648,0.00013,20.13745]
[1780313021623,37.66,72625.37,0.0,0.75675,0.00013,20.12602]
[1780313027664,37.65,72625.33,0.0,0.75676,0.00013,20.12538]
[1780313029679,37.65,72629.15,0.0,0.75726,0.00013,20.10403]
[1780313030375,37.65,72629.15,0.0,0.75726,0.00013,20.10403]
[1780313035721,37.65,72629.04,0.0,0.75726,0.00013,20.1039]
[1780313040756,37.65,72624.54,0.0,0.75669,0.00013,20.12811]
[1780313042016,37.65,72615.99,0.0,0.75559,0.00013,20.17501]
[1780313042770,37.65,72613.76,0.0,0.7553,0.00013,20.18706]
[1780313044784,37.65,72609.89,0.0,0.7548,0.00013,20.20812]
[1780313047805,37.65,72607.49,0.0,0.75449,0.00013,20.22128]
[1780313052840,37.65,72606.49,0.0,0.75436,0.00013,20.22683]
[1780313057875,37.65,72606.45,0.0,0.75434,0.00013,20.22775]
[1780313062909,37.65,72607.28,0.0,0.75443,0.00013,20.22388]
[1780313066595,37.65,72607.86,0.0,0.7545,0.00013,20.22112]
[1780313070966,37.66,72610.24,0.0,0.75479,0.00013,20.20881]
[1780313071973,37.66,72607.51,0.0,0.75446,0.00013,20.22035]
[1780313073987,37.66,72604.99,0.0,0.75412,0.00013,20.23441]
[1780313079022,37.66,72605.52,0.0,0.75418,0.00013,20.2321]
[1780313084057,37.66,72605.8,0.0,0.7542,0.00013,20.23114]
[1780313089092,37.67,72607.32,0.0,0.75439,0.00013,20.22342]
[1780313094127,37.67,72606.59,0.0,0.75428,0.00013,20.22803]
[1780313099162,37.67,72605.53,0.0,0.75413,0.00013,20.23439]
[1780313104198,37.67,72606.19,0.0,0.7542,0.00013,20.23132]
[1780313105205,37.67,72609.09,0.0,0.75458,0.00013,20.21556]
[1780313110240,37.68,72609.96,0.0,0.75467,0.00013,20.21144]
[1780313116282,37.68,72609.73,0.0,0.75463,0.00013,20.2135]
[1780313121319,37.68,72604.94,0.0,0.75399,0.00013,20.24035]
[1780313123333,37.68,72599.26,0.0,0.75324,0.00013,20.27159]
[1780313124340,37.68,72594.04,0.0,0.75256,0.00013,20.3002]
[1780313126355,37.68,72593.21,0.0,0.75244,0.00013,20.30506]
[1780313131390,37.69,72592.82,0.0,0.7524,0.00013,20.30438]
[1780313136425,37.69,72592.25,0.0,0.7523,0.00013,20.30837]
[1780313138439,37.69,72588.32,0.0,0.75178,0.00013,20.33003]
[1780313139446,37.69,72584.13,0.0,0.75123,0.00013,20.35285]
[1780313144480,37.69,72581.61,0.0,0.7509,0.00013,20.36689]
[1780313149516,37.7,72580.8,0.0,0.75078,0.00013,20.37171]
[1780313154551,37.7,72579.66,0.0,0.75062,0.00013,20.37827]
[1780313159586,37.7,72579.35,0.0,0.75057,0.00013,20.38033]
[1780313164621,37.7,72579.46,0.0,0.75058,0.00013,20.38011]
[1780313170060,37.7,72579.58,0.0,0.75059,0.00013,20.37978]
[1780313170664,37.7,72572.29,0.0,0.74963,0.00013,20.41932]
[1780313171974,37.7,72572.29,0.0,0.74963,0.00013,20.41932]
[1780313171981,37.7,72573.74,0.0,0.74982,0.00013,20.41153]
[1780313172298,37.7,72573.74,0.0,0.74982,0.00013,20.41153]
[1780313172350,37.7,72573.74,0.0,0.74982,0.00013,20.41153]
[1780313172468,37.7,72573.74,0.0,0.74982,0.00013,20.41153]
[1780313177713,37.7,72573.82,0.0,0.74982,0.00013,20.41137]
[1780313181309,37.71,72577.06,0.0,0.75024,0.00013,20.394]
[1780313181361,37.71,72577.06,0.0,0.75024,0.00013,20.394]
[1780313181470,37.71,72577.06,0.0,0.75024,0.00013,20.394]
[1780313184887,37.71,72577.72,0.0,0.75032,0.00013,20.39062]
[1780313184940,37.71,72577.72,0.0,0.75032,0.00013,20.39062]
[1780313184969,37.71,72577.72,0.0,0.75032,0.00013,20.39062]
[1780313189953,37.71,72579.11,0.0,0.7505,0.00013,20.38345]
[1780313189974,37.71,72579.11,0.0,0.7505,0.00013,20.38345]
[1780313190032,37.71,72579.11,0.0,0.7505,0.00013,20.38345]
[1780313190266,37.71,72579.11,0.0,0.7505,0.00013,20.38345]
[1780313190468,37.71,72579.72,0.0,0.75058,0.00013,20.38018]
[1780313195840,37.71,72582.74,0.0,0.75099,0.00013,20.3608]
[1780313200033,37.71,72582.84,0.0,0.75099,0.00013,20.36054]
[1780313200044,37.71,72582.84,0.0,0.75099,0.00013,20.36054]
[1780313200220,37.71,72582.84,0.0,0.75099,0.00013,20.36054]
[1780313205911,37.71,72581.15,0.0,0.75076,0.00013,20.3703]
[1780313210946,37.72,72581.1,0.0,0.75074,0.00013,20.37099]
[1780313212703,37.72,72581.82,0.0,0.75083,0.00013,20.36718]
[1780313212721,37.72,72581.82,0.0,0.75083,0.00013,20.36718]
[1780313212755,37.72,72581.82,0.0,0.75083,0.00013,20.36718]
[1780313214158,37.72,72582.57,0.0,0.75093,0.00013,20.36321]
[1780313214220,37.72,72582.57,0.0,0.75093,0.00013,20.36321]
[1780313216868,37.72,72581.84,0.0,0.75083,0.00013,20.36744]
[1780313216921,37.72,72581.84,0.0,0.75083,0.00013,20.36744]
[1780313216972,37.72,72581.84,0.0,0.75083,0.00013,20.36744]
[1780313220443,37.72,72581.71,0.0,0.7508,0.00013,20.36847]
[1780313220474,37.72,72581.71,0.0,0.7508,0.00013,20.36847]
[1780313220495,37.72,72581.71,0.0,0.7508,0.00013,20.36847]
[1780313221234,37.72,72581.71,0.0,0.7508,0.00013,20.36847]
[1780313221469,37.72,72581.78,0.0,0.75081,0.00013,20.36818]
[1780313222025,37.72,72585.13,0.0,0.75125,0.00013,20.35012]
[1780313223032,37.72,72588.87,0.0,0.75173,0.00013,20.32994]
[1780313223520,37.72,72588.87,0.0,0.75173,0.00013,20.32994]
[1780313223572,37.72,72588.87,0.0,0.75173,0.00013,20.32994]
[1780313223727,37.72,72588.87,0.0,0.75173,0.00013,20.32994]
[1780313224039,37.72,72593.49,0.0,0.75233,0.00013,20.30497]
[1780313228047,37.72,72593.52,0.0,0.75233,0.00013,20.3053]
[1780313228095,37.72,72593.52,0.0,0.75233,0.00013,20.3053]
[1780313228218,37.72,72593.52,0.0,0.75233,0.00013,20.3053]
[1780313234112,37.73,72592.85,0.0,0.75221,0.00013,20.31008]
[1780313237133,37.73,72596.59,0.0,0.75269,0.00013,20.29023]
[1780313239147,37.73,72600.36,0.0,0.75317,0.00013,20.27009]
[1780313240082,37.73,72600.36,0.0,0.75317,0.00013,20.27009]
[1780313240132,37.73,72600.36,0.0,0.75317,0.00013,20.27009]
[1780313240220,37.73,72600.36,0.0,0.75317,0.00013,20.27009]
[1780313246197,37.74,72597.86,0.0,0.75282,0.00013,20.28508]
[1780313247362,37.74,72595.73,0.0,0.75253,0.00013,20.29685]
[1780313247369,37.74,72595.73,0.0,0.75253,0.00013,20.29685]
[1780313247469,37.74,72595.73,0.0,0.75253,0.00013,20.29685]
[1780313249812,37.74,72593.69,0.0,0.75226,0.00013,20.30828]
[1780313249818,37.74,72593.69,0.0,0.75226,0.00013,20.30828]
[1780313249979,37.74,72593.69,0.0,0.75226,0.00013,20.30828]
[1780313253246,37.74,72584.73,0.0,0.7511,0.00013,20.35392]
[1780313253528,37.74,72584.73,0.0,0.7511,0.00013,20.35392]
[1780313253532,37.74,72584.73,0.0,0.7511,0.00013,20.35392]
[1780313253731,37.74,72584.73,0.0,0.7511,0.00013,20.35392]
[1780313259289,37.74,72583.51,0.0,0.75093,0.00013,20.36113]
[1780313264323,37.75,72584.14,0.0,0.751,0.00013,20.35823]
[1780313269359,37.75,72585.18,0.0,0.75112,0.00013,20.35311]
[1780313273274,37.75,72587.91,0.0,0.75147,0.00013,20.33867]
[1780313273457,37.75,72587.91,0.0,0.75147,0.00013,20.33879]
[1780313273471,37.75,72587.91,0.0,0.75147,0.00013,20.33879]
[1780313279429,37.75,72591.31,0.0,0.75189,0.00013,20.32122]
[1780313284464,37.76,72590.37,0.0,0.75175,0.00013,20.32705]
[1780313289732,37.76,72591.16,0.0,0.75184,0.00013,20.32334]
[1780313289783,37.76,72591.16,0.0,0.75184,0.00013,20.32334]
[1780313289973,37.76,72591.16,0.0,0.75184,0.00013,20.32334]
[1780313296253,37.76,72590.76,0.0,0.75177,0.00013,20.32636]
[1780313296305,37.76,72590.76,0.0,0.75177,0.00013,20.32636]
[1780313296470,37.76,72591.16,0.0,0.75182,0.00013,20.32448]
[1780313301583,37.77,72590.55,0.0,0.75172,0.00013,20.32848]
[1780313306618,37.77,72589.92,0.0,0.75162,0.00013,20.33256]
[1780313308606,37.77,72589.45,0.0,0.75156,0.00013,20.33523]
[1780313308658,37.77,72589.45,0.0,0.75156,0.00013,20.33523]
[1780313308724,37.77,72589.45,0.0,0.75156,0.00013,20.33523]
[1780313312922,37.77,72590.37,0.0,0.75169,0.00013,20.32734]
[1780313312970,37.77,72590.37,0.0,0.75169,0.00013,20.32734]
[1780313318703,37.78,72590.4,0.0,0.75167,0.00013,20.32811]
[1780313323738,37.78,72590.22,0.0,0.75163,0.00013,20.32974]
[1780313329338,37.78,72590.54,0.0,0.75166,0.00013,20.32852]
[1780313329389,37.78,72590.54,0.0,0.75166,0.00013,20.32852]
[1780313329473,37.78,72590.54,0.0,0.75166,0.00013,20.32852]
[1780313334816,37.79,72590.74,0.0,0.75167,0.00013,20.32835]
[1780313337380,37.79,72591.01,0.0,0.7517,0.00013,20.32701]
[1780313337387,37.79,72591.01,0.0,0.7517,0.00013,20.32701]
[1780313337470,37.79,72591.01,0.0,0.7517,0.00013,20.32701]
[1780313339494,37.79,72590.26,0.0,0.75159,0.00013,20.33145]
[1780313339720,37.79,72590.26,0.0,0.75159,0.00013,20.33145]
[1780313344886,37.79,72591.63,0.0,0.75176,0.00013,20.32481]
[1780313347302,37.79,72592.45,0.0,0.75186,0.00013,20.3205]
[1780313347354,37.79,72592.45,0.0,0.75186,0.00013,20.3205]
[1780313347470,37.79,72592.45,0.0,0.75186,0.00013,20.3205]
[1780313352943,37.8,72592.57,0.0,0.75185,0.00013,20.3208]
[1780313354077,37.8,72592.57,0.0,0.75185,0.00013,20.3208]
[1780313354088,37.8,72592.57,0.0,0.75185,0.00013,20.3208]
[1780313354219,37.8,72592.57,0.0,0.75185,0.00013,20.3208]
[1780313359992,37.8,72593.19,0.0,0.75191,0.00013,20.31838]
[1780313363376,37.8,72593.28,0.0,0.75192,0.00013,20.31816]
[1780313363426,37.8,72593.28,0.0,0.75192,0.00013,20.31816]
[1780313363471,37.8,72593.28,0.0,0.75192,0.00013,20.31816]
[1780313369055,37.81,72594.22,0.0,0.75202,0.00013,20.31399]
[1780313370729,37.81,72595.51,0.0,0.75218,0.00013,20.30713]
[1780313370777,37.81,72595.51,0.0,0.75218,0.00013,20.30713]
[1780313370970,37.81,72595.51,0.0,0.75218,0.00013,20.30713]
[1780313376104,37.81,72593.32,0.0,0.75191,0.00013,20.31625]
[1780313383153,37.81,72593.38,0.0,0.75189,0.00013,20.31684]
[1780313388188,37.82,72593.07,0.0,0.75184,0.00013,20.31916]
[1780313391262,37.82,72592.93,0.0,0.75181,0.00013,20.32016]
[1780313391314,37.82,72592.93,0.0,0.75181,0.00013,20.32016]
[1780313391469,37.82,72592.93,0.0,0.75181,0.00013,20.32016]
[1780313391502,37.82,72592.93,0.0,0.75181,0.00013,20.32016]
[1780313391725,37.82,72591.86,0.0,0.75167,0.00013,20.32608]
[1780313392216,37.82,72587.82,0.0,0.75114,0.00013,20.34804]
[1780313397251,37.82,72587.35,0.0,0.75107,0.00013,20.35104]
[1780313402286,37.82,72586.73,0.0,0.75098,0.00013,20.35482]
[1780313404450,37.82,72586.7,0.0,0.75097,0.00013,20.35507]
[1780313404470,37.82,72586.7,0.0,0.75097,0.00013,20.35507]
[1780313410342,37.82,72586.44,0.0,0.75092,0.00013,20.35708]
[1780313412710,37.83,72586.44,0.0,0.75092,0.00013,20.35725]
[1780313413363,37.83,72579.57,0.0,0.75002,0.00013,20.39438]
[1780313413975,37.83,72579.57,0.0,0.75002,0.00013,20.39438]
[1780313414025,37.83,72579.57,0.0,0.75002,0.00013,20.39438]
[1780313414222,37.83,72579.57,0.0,0.75002,0.00013,20.39438]
[1780313419405,37.83,72576.73,0.0,0.74964,0.00013,20.40995]
[1780313424440,37.83,72570.52,0.0,0.74882,0.00013,20.44356]
[1780313426214,37.83,72569.89,0.0,0.74874,0.00013,20.44693]
[1780313426222,37.83,72569.89,0.0,0.74874,0.00013,20.44693]
[1780313426266,37.83,72569.89,0.0,0.74874,0.00013,20.44693]
[1780313428678,37.83,72570.03,0.0,0.74876,0.00013,20.44615]
[1780313428720,37.83,72570.03,0.0,0.74876,0.00013,20.44615]
[1780313434510,37.83,72568.98,0.0,0.74865,0.00013,20.44812]
[1780313436153,37.83,72569.26,0.0,0.74869,0.00013,20.4466]
[1780313436200,37.83,72569.26,0.0,0.74869,0.00013,20.4466]
[1780313436219,37.83,72569.26,0.0,0.74869,0.00013,20.4466]
[1780313441562,37.83,72567.56,0.0,0.74846,0.00013,20.45569]
[1780313441796,37.83,72567.56,0.0,0.74846,0.00013,20.45569]
[1780313441849,37.83,72567.56,0.0,0.74846,0.00013,20.45569]
[1780313441971,37.83,72567.56,0.0,0.74846,0.00013,20.45569]
[1780313448611,37.83,72565.31,0.0,0.74817,0.00013,20.46764]
[1780313452774,37.83,72565.65,0.0,0.74822,0.00013,20.46579]
[1780313452825,37.83,72565.65,0.0,0.74822,0.00013,20.46579]
[1780313452873,37.83,72565.64,0.0,0.74822,0.00013,20.46577]
[1780313453970,37.83,72565.64,0.0,0.74822,0.00013,20.46577]
[1780313458680,37.83,72567.8,0.0,0.7485,0.00013,20.45409]
[1780313459731,37.83,72567.8,0.0,0.7485,0.00013,20.45409]
[1780313459783,37.83,72567.8,0.0,0.7485,0.00013,20.45409]
[1780313459979,37.83,72567.8,0.0,0.7485,0.00013,20.45409]
[1780313460008,37.83,72569.39,0.0,0.74871,0.00013,20.4455]
[1780313462743,37.83,72570.47,0.0,0.74885,0.00013,20.43978]
[1780313462760,37.83,72567.93,0.0,0.74852,0.00013,20.45348]
[1780313468754,37.83,72568.72,0.0,0.74861,0.00013,20.44963]
[1780313473789,37.83,72568.8,0.0,0.74862,0.00013,20.44951]
[1780313478824,37.83,72568.44,0.0,0.74856,0.00013,20.45158]
[1780313483859,37.83,72569.64,0.0,0.74872,0.00013,20.44543]
[1780313486880,37.83,72572.61,0.0,0.7491,0.00013,20.42967]
[1780313490908,37.83,72569.93,0.0,0.74874,0.00013,20.44437]
[1780313491915,37.83,72560.08,0.0,0.74747,0.00013,20.49364]
[1780313492922,37.83,72561.21,0.0,0.74762,0.00013,20.4876]
[1780313494936,37.83,72563.27,0.0,0.74789,0.00013,20.47661]
[1780313495945,37.83,72560.85,0.0,0.74757,0.00013,20.48958]
[1780313500979,37.83,72561.35,0.0,0.74763,0.00013,20.48697]
[1780313506014,37.83,72560.72,0.0,0.74755,0.00013,20.49045]
[1780313509035,37.83,72557.95,0.0,0.74718,0.00013,20.50529]
[1780313514069,37.83,72557.76,0.0,0.74716,0.00013,20.5063]
[1780313519105,37.83,72557.49,0.0,0.74712,0.00013,20.50774]
[1780313521118,37.83,72552.88,0.0,0.74652,0.00013,20.53233]
[1780313522157,37.83,72556.5,0.0,0.74699,0.00013,20.51298]
[1780313522893,37.83,72556.5,0.0,0.74699,0.00013,20.51298]
[1780313523169,37.83,72540.55,0.0,0.74489,0.00013,20.59786]
[1780313523754,37.83,72540.55,0.0,0.74489,0.00013,20.59786]
[1780313524163,37.83,72540.58,0.0,0.74489,0.00013,20.59761]
[1780313524856,37.83,72540.58,0.0,0.74489,0.00013,20.59761]
[1780313525170,37.83,72539.86,0.0,0.7448,0.00013,20.60133]
[1780313526705,37.83,72539.61,0.0,0.74477,0.00013,20.60256]
[1780313526729,37.83,72539.61,0.0,0.74477,0.00013,20.60256]
[1780313527184,37.83,72540.03,0.0,0.74483,0.00013,20.60023]
[1780313532219,37.83,72538.22,0.0,0.7446,0.00013,20.60931]
[1780313537257,37.83,72537.94,0.0,0.74458,0.00013,20.61027]
[1780313542291,37.83,72537.64,0.0,0.74455,0.00013,20.61134]
[1780313543578,37.83,72537.64,0.0,0.74455,0.00013,20.61134]
[1780313548912,37.82,72537.08,0.0,0.74449,0.00013,20.61372]
[1780313554375,37.82,72536.91,0.0,0.7445,0.00013,20.61047]
[1780313560417,37.82,72537.21,0.0,0.74456,0.00013,20.6083]
[1780313565455,37.82,72537.14,0.0,0.74456,0.00013,20.6082]
[1780313570490,37.81,72537.58,0.0,0.74463,0.00013,20.6054]
[1780313575525,37.81,72540.98,0.0,0.74509,0.00013,20.58692]
[1780313580560,37.81,72540.56,0.0,0.74504,0.00013,20.5888]
[1780313586603,37.81,72545.08,0.0,0.74565,0.00013,20.56435]
[1780313588617,37.81,72542.68,0.0,0.74534,0.00013,20.57703]
[1780313589624,37.81,72535.32,0.0,0.74436,0.00013,20.61605]
[1780313590631,37.81,72532.74,0.0,0.74402,0.00013,20.62961]
[1780313591638,37.81,72528.8,0.0,0.7435,0.00013,20.65037]
[1780313593652,37.81,72526.13,0.0,0.74315,0.00013,20.66424]
[1780313598688,37.8,72524.55,0.0,0.74296,0.00013,20.67191]
[1780313603723,37.8,72524.99,0.0,0.74303,0.00013,20.6689]
[1780313608758,37.8,72525.08,0.0,0.74306,0.00013,20.66773]
[1780313613794,37.79,72528.05,0.0,0.7435,0.00013,20.64782]
[1780313615808,37.79,72530.63,0.0,0.74385,0.00013,20.63391]
[1780313618830,37.79,72543.31,0.0,0.74553,0.00013,20.56627]
[1780313619837,37.79,72547.56,0.0,0.7461,0.00013,20.5435]
[1780313620844,37.79,72545.06,0.0,0.74577,0.00013,20.55677]
[1780313625879,37.79,72543.99,0.0,0.74563,0.00013,20.56226]
[1780313630914,37.79,72539.97,0.0,0.74511,0.00013,20.58342]
[1780313632928,37.79,72536.43,0.0,0.74464,0.00013,20.60212]
[1780313637962,37.78,72535.17,0.0,0.74449,0.00013,20.60824]
[1780313640984,37.78,72532.6,0.0,0.74415,0.00013,20.62158]
[1780313644007,37.78,72535.98,0.0,0.74461,0.00013,20.60336]
[1780313648033,37.78,72539.14,0.0,0.74503,0.00013,20.58625]
[1780313652063,37.78,72545.23,0.0,0.74585,0.00013,20.55356]
[1780313653070,37.78,72549.23,0.0,0.74638,0.00013,20.53219]
[1780313655084,37.78,72553.12,0.0,0.74689,0.00013,20.51139]
[1780313660119,37.78,72547.97,0.0,0.74621,0.00013,20.53893]
[1780313662133,37.78,72545.71,0.0,0.74591,0.00013,20.55093]
[1780313667168,37.78,72546.34,0.0,0.746,0.00013,20.5474]
[1780313670189,37.78,72549.15,0.0,0.74637,0.00013,20.53232]
[1780313675224,37.78,72548.43,0.0,0.7463,0.00013,20.53258]
[1780313676231,37.78,72551.07,0.0,0.74665,0.00013,20.51847]
[1780313682273,37.78,72552.27,0.0,0.74681,0.00013,20.51208]
[1780313687308,37.78,72553.97,0.0,0.74703,0.00013,20.50304]
[1780313692344,37.78,72558.08,0.0,0.74757,0.00013,20.48113]
[1780313693351,37.78,72561.98,0.0,0.74809,0.00013,20.46027]
[1780313696372,37.78,72564.19,0.0,0.74837,0.00013,20.44862]
[1780313701407,37.78,72564.81,0.0,0.74845,0.00013,20.44571]
[1780313705440,37.78,72573.4,0.0,0.74957,0.00013,20.39986]
[1780313707454,37.78,72574.79,0.0,0.74974,0.00013,20.39266]
[1780313708462,37.78,72576.88,0.0,0.75001,0.00013,20.38154]
[1780313713496,37.79,72576.39,0.0,0.74993,0.00013,20.38494]
[1780313714824,37.79,72576.39,0.0,0.74993,0.00013,20.38494]
[1780313717524,37.79,72579.96,0.0,0.75039,0.00013,20.36627]
[1780313718531,37.79,72585.89,0.0,0.75116,0.00013,20.3344]
[1780313719538,37.79,72588.14,0.0,0.75145,0.00013,20.32235]
[1780313724573,37.79,72587.02,0.0,0.75129,0.00013,20.32904]
[1780313729608,37.8,72587.64,0.0,0.75136,0.00013,20.32629]
[1780313730615,37.8,72590.4,0.0,0.75171,0.00013,20.31147]
[1780313732629,37.8,72592.56,0.0,0.75201,0.00013,20.29648]
[1780313737664,37.8,72593.0,0.0,0.75205,0.00013,20.29483]
[1780313741692,37.8,72596.12,0.0,0.75245,0.00013,20.27851]
[1780313743706,37.81,72598.34,0.0,0.75273,0.00013,20.2668]
[1780313748741,37.81,72598.84,0.0,0.75277,0.00013,20.26498]
[1780313749748,37.81,72588.47,0.0,0.75142,0.00013,20.32136]
[1780313750755,37.81,72586.08,0.0,0.7511,0.00013,20.3344]
[1780313755791,37.81,72585.75,0.0,0.75105,0.00013,20.33667]
[1780313760826,37.81,72584.5,0.0,0.75087,0.00013,20.34387]
[1780313761833,37.81,72580.52,0.0,0.75035,0.00013,20.36543]
[1780313766868,37.82,72578.59,0.0,0.75009,0.00013,20.37609]
[1780313771904,37.82,72577.19,0.0,0.7499,0.00013,20.38386]
[1780313776939,37.82,72577.96,0.0,0.75,0.00013,20.37989]
[1780313781974,37.82,72577.67,0.0,0.74996,0.00013,20.38164]
[1780313782981,37.82,72580.55,0.0,0.75034,0.00013,20.36615]
[1780313783988,37.82,72584.75,0.0,0.75088,0.00013,20.34352]
[1780313784995,37.82,72587.0,0.0,0.75118,0.00013,20.33142]
[1780313787009,37.82,72589.52,0.0,0.7515,0.00013,20.31796]
[1780313792044,37.82,72590.55,0.0,0.75165,0.00013,20.30937]
[1780313796072,37.82,72593.39,0.0,0.75201,0.00013,20.29445]
[1780313799093,37.83,72597.65,0.0,0.75256,0.00013,20.27175]
[1780313800100,37.83,72599.8,0.0,0.75283,0.00013,20.26023]
[1780313805135,37.83,72599.17,0.0,0.75273,0.00013,20.26467]
[1780313810170,37.83,72599.32,0.0,0.75273,0.00013,20.2647]
[1780313816212,37.84,72599.27,0.0,0.7527,0.00013,20.26598]
[1780313821248,37.84,72599.17,0.0,0.75267,0.00013,20.26735]
[1780313822255,37.84,72593.42,0.0,0.75191,0.00013,20.29867]
[1780313826283,37.84,72591.2,0.0,0.75161,0.00013,20.31116]
[1780313831320,37.85,72592.68,0.0,0.75179,0.00013,20.30375]
[1780313833334,37.85,72595.63,0.0,0.75217,0.00013,20.28804]
[1780313836355,37.85,72599.85,0.0,0.75271,0.00013,20.2656]
[1780313838369,37.85,72603.72,0.0,0.75321,0.00013,20.24495]
[1780313843404,37.86,72604.18,0.0,0.75324,0.00013,20.24339]
[1780313848439,37.86,72602.87,0.0,0.75305,0.00013,20.25145]
[1780313849446,37.86,72595.91,0.0,0.75214,0.00013,20.28935]
[1780313850453,37.86,72591.64,0.0,0.75158,0.00013,20.31258]
[1780313855488,37.86,72591.03,0.0,0.75152,0.00013,20.31284]
[1780313859517,37.86,72593.46,0.0,0.75182,0.00013,20.30014]
[1780313860524,37.87,72599.53,0.0,0.75261,0.00013,20.26741]
[1780313865559,37.87,72600.16,0.0,0.75267,0.00013,20.26482]
[1780313870595,37.87,72598.78,0.0,0.75248,0.00013,20.27308]
[1780313875632,37.88,72597.09,0.0,0.75224,0.00013,20.28295]
[1780313876639,37.88,72587.05,0.0,0.75093,0.00013,20.33731]
[1780313877646,37.88,72586.43,0.0,0.75084,0.00013,20.34073]
[1780313882681,37.88,72586.79,0.0,0.75088,0.00013,20.33915]
[1780313887716,37.88,72586.67,0.0,0.75086,0.00013,20.34014]
[1780313890737,37.88,72583.3,0.0,0.75041,0.00013,20.35851]
[1780313893758,37.88,72580.18,0.0,0.75,0.00013,20.37544]
[1780313898793,37.88,72580.19,0.0,0.75,0.00013,20.37554]
[1780313903829,37.88,72586.2,0.0,0.75078,0.00013,20.3434]
[1780313908864,37.88,72585.73,0.0,0.75071,0.00013,20.3463]
[1780313913899,37.89,72585.56,0.0,0.75071,0.00013,20.34401]
[1780313915912,37.89,72576.83,0.0,0.74956,0.00013,20.39111]
[1780313918934,37.89,72574.98,0.0,0.74932,0.00013,20.40108]
[1780313923969,37.89,72574.34,0.0,0.74923,0.00013,20.40456]
[1780313929004,37.89,72574.13,0.0,0.74921,0.00013,20.40571]
[1780313934041,37.89,72573.19,0.0,0.74908,0.00013,20.41084]
[1780313939078,37.89,72573.73,0.0,0.74915,0.00013,20.40802]
[1780313942098,37.89,72579.18,0.0,0.74986,0.00013,20.3788]
[1780313943105,37.89,72581.23,0.0,0.75013,0.00013,20.36782]
[1780313948140,37.89,72582.01,0.0,0.75023,0.00013,20.36387]
[1780313953175,37.89,72582.5,0.0,0.75028,0.00013,20.36152]
[1780313960224,37.89,72581.65,0.0,0.75016,0.00013,20.36649]
[1780313961231,37.89,72576.96,0.0,0.74955,0.00013,20.39175]
[1780313965258,37.89,72571.63,0.0,0.74885,0.00013,20.42045]
[1780313971301,37.89,72571.03,0.0,0.74879,0.00013,20.42003]
[1780313974322,37.89,72567.01,0.0,0.74827,0.00013,20.44151]
[1780313979357,37.89,72565.88,0.0,0.74812,0.00013,20.44735]
[1780313984392,37.89,72566.4,0.0,0.7482,0.00013,20.44436]
[1780313989845,37.89,72564.32,0.0,0.74793,0.00013,20.45535]
[1780313996476,37.89,72567.25,0.0,0.74831,0.00013,20.43981]
[1780313997483,37.89,72577.94,0.0,0.74971,0.00013,20.38246]
[1780313998490,37.89,72579.65,0.0,0.74993,0.00013,20.3733]
[1780314000504,37.89,72582.67,0.0,0.75033,0.00013,20.35713]
[1780314001511,37.89,72587.24,0.0,0.75092,0.00013,20.33257]
[1780314003525,37.89,72590.35,0.0,0.75133,0.00013,20.31596]
[1780314008568,37.89,72595.51,0.0,0.75199,0.00013,20.2886]
[1780314009569,37.89,72602.18,0.0,0.75285,0.00013,20.25264]
[1780314010267,37.89,72602.18,0.0,0.75285,0.00013,20.25264]
[1780314015323,37.9,72603.77,0.0,0.75304,0.00013,20.2449]
[1780314016618,37.9,72607.16,0.0,0.75347,0.00013,20.22679]
[1780314017625,37.9,72609.58,0.0,0.75378,0.00013,20.2137]
[1780314019638,37.9,72614.77,0.0,0.75446,0.00013,20.18518]
[1780314020646,37.9,72617.18,0.0,0.75478,0.00013,20.1719]
[1780314025681,37.89,72617.25,0.0,0.75481,0.00013,20.17082]
[1780314028841,37.89,72617.88,0.0,0.75489,0.00013,20.1671]
[1780314034745,37.89,72617.51,0.0,0.75489,0.00013,20.16458]
[1780314039781,37.89,72616.54,0.0,0.75478,0.00013,20.16916]
[1780314041795,37.89,72614.37,0.0,0.7545,0.00013,20.18088]
[1780314042802,37.89,72611.42,0.0,0.75412,0.00013,20.19702]
[1780314043809,37.89,72609.28,0.0,0.75384,0.00013,20.20874]
[1780314046830,37.89,72601.56,0.0,0.75283,0.00013,20.25081]
[1780314051865,37.89,72600.75,0.0,0.75273,0.00013,20.25526]
[1780314053879,37.89,72606.81,0.0,0.75351,0.00013,20.22242]
[1780314054853,37.89,72606.81,0.0,0.75351,0.00013,20.22242]
[1780314060929,37.89,72608.12,0.0,0.75367,0.00013,20.21567]
[1780314065964,37.89,72607.84,0.0,0.75363,0.00013,20.21746]
[1780314070998,37.89,72607.64,0.0,0.7536,0.00013,20.21881]
[1780314076034,37.89,72608.01,0.0,0.75364,0.00013,20.21706]
[1780314078048,37.89,72604.28,0.0,0.75316,0.00013,20.2374]
[1780314079055,37.89,72602.11,0.0,0.75287,0.00013,20.24919]
[1780314082076,37.89,72605.39,0.0,0.7533,0.00013,20.23148]
[1780314084090,37.89,72607.59,0.0,0.75358,0.00013,20.21963]
[1780314089125,37.89,72608.27,0.0,0.75366,0.00013,20.21617]
[1780314092146,37.89,72614.4,0.0,0.75448,0.00013,20.17944]
[1780314093153,37.89,72620.5,0.0,0.75527,0.00013,20.14605]
[1780314095167,37.89,72626.07,0.0,0.756,0.00013,20.11539]
[1780314096178,37.89,72629.27,0.0,0.75642,0.00013,20.09769]
[1780314101213,37.89,72628.07,0.0,0.75628,0.00013,20.10337]
[1780314101779,37.89,72628.07,0.0,0.75628,0.00013,20.10337]
[1780314105241,37.89,72623.27,0.0,0.75568,0.00013,20.12883]
[1780314106249,37.88,72618.59,0.0,0.75508,0.00013,20.15414]
[1780314109270,37.88,72616.66,0.0,0.75485,0.00013,20.16392]
[1780314110277,37.88,72613.19,0.0,0.7544,0.00013,20.18279]
[1780314115312,37.88,72612.97,0.0,0.75437,0.00013,20.18379]
[1780314119341,37.88,72614.91,0.0,0.75463,0.00013,20.17307]
[1780314120348,37.88,72619.95,0.0,0.75528,0.00013,20.14556]
[1780314125383,37.88,72620.43,0.0,0.75534,0.00013,20.14295]
[1780314130418,37.88,72620.51,0.0,0.75535,0.00013,20.14255]
[1780314135453,37.88,72621.35,0.0,0.75546,0.00013,20.13802]
[1780314140488,37.88,72622.94,0.0,0.75567,0.00013,20.12897]
[1780314145523,37.87,72622.21,0.0,0.7556,0.00013,20.13187]
[1780314150559,37.87,72627.42,0.0,0.7563,0.00013,20.10232]
[1780314152573,37.87,72632.46,0.0,0.75699,0.00013,20.07068]
[1780314153581,37.87,72637.94,0.0,0.7577,0.00013,20.04037]
[1780314157609,37.86,72640.46,0.0,0.75804,0.00013,20.02569]
[1780314162644,37.86,72641.56,0.0,0.7582,0.00013,20.0187]
[1780314165665,37.86,72644.12,0.0,0.75854,0.00013,20.00407]
[1780314166672,37.86,72648.34,0.0,0.75909,0.00013,19.98065]
[1780314168686,37.86,72650.83,0.0,0.75942,0.00013,19.96655]
[1780314170703,37.85,72655.15,0.0,0.75998,0.00013,19.94226]
[1780314172717,37.85,72647.45,0.0,0.759,0.00013,19.98447]
[1780314173724,37.85,72644.13,0.0,0.75858,0.00013,20.00258]
[1780314175738,37.85,72641.0,0.0,0.75818,0.00013,20.01938]
[1780314180772,37.85,72640.76,0.0,0.75818,0.00013,20.01949]
[1780314184801,37.84,72642.57,0.0,0.75844,0.00013,20.00844]
[1780314186815,37.84,72645.66,0.0,0.75885,0.00013,19.99089]
[1780314188829,37.84,72642.81,0.0,0.75849,0.00013,20.00609]
[1780314193864,37.83,72643.31,0.0,0.75858,0.00013,20.00203]
[1780314197892,37.83,72649.46,0.0,0.7594,0.00013,19.96709]
[1780314201920,37.82,72655.03,0.0,0.76013,0.00013,19.93544]
[1780314204941,37.82,72653.11,0.0,0.7599,0.00013,19.94551]
[1780314209976,37.82,72652.41,0.0,0.75983,0.00013,19.94836]
[1780314211990,37.82,72646.94,0.0,0.75916,0.00013,19.97463]
[1780314212997,37.82,72644.19,0.0,0.75881,0.00013,19.98963]
[1780314216018,37.81,72645.97,0.0,0.75905,0.00013,19.97924]
[1780314221052,37.81,72645.72,0.0,0.75905,0.00013,19.9795]
[1780314226089,37.8,72646.55,0.0,0.75918,0.00013,19.97379]
[1780314231126,37.8,72646.61,0.0,0.75921,0.00013,19.9723]
[1780314236161,37.79,72645.3,0.0,0.75907,0.00013,19.97837]
[1780314241196,37.79,72643.66,0.0,0.75888,0.00013,19.98633]
[1780314245224,37.79,72641.56,0.0,0.75863,0.00013,19.99712]
[1780314250275,37.78,72642.54,0.0,0.75878,0.00013,19.99049]
[1780314255309,37.78,72642.52,0.0,0.75881,0.00013,19.98941]
[1780314260345,37.77,72643.04,0.0,0.7589,0.00013,19.98539]
[1780314265380,37.77,72642.94,0.0,0.75891,0.00013,19.98479]
[1780314271422,37.76,72642.01,0.0,0.75885,0.00013,19.98498]
[1780314277464,37.76,72642.76,0.0,0.75897,0.00013,19.97952]
[1780314282499,37.75,72642.12,0.0,0.75891,0.00013,19.98198]
[1780314287534,37.75,72643.05,0.0,0.75906,0.00013,19.97577]
[1780314292569,37.74,72641.71,0.0,0.75891,0.00013,19.98215]
[1780314294583,37.74,72635.13,0.0,0.75807,0.00013,20.01806]
[1780314295590,37.74,72631.35,0.0,0.75758,0.00013,20.03877]
[1780314297604,37.74,72630.6,0.0,0.75749,0.00013,20.04256]
[1780314300625,37.74,72633.59,0.0,0.75789,0.00013,20.02553]
[1780314301637,37.74,72639.37,0.0,0.75864,0.00013,19.99341]
[1780314303645,37.74,72641.56,0.0,0.75893,0.00013,19.98096]
[1780314308681,37.73,72643.8,0.0,0.75924,0.00013,19.96771]
[1780314309688,37.73,72646.05,0.0,0.75953,0.00013,19.95526]
[1780314310697,37.73,72649.75,0.0,0.76001,0.00013,19.93442]
[1780314313716,37.73,72652.59,0.0,0.76039,0.00013,19.91796]
[1780314318752,37.72,72655.9,0.0,0.76084,0.00013,19.89847]
[1780314323786,37.72,72655.02,0.0,0.76075,0.00013,19.90234]
[1780314328822,37.72,72656.97,0.0,0.76102,0.00013,19.89053]
[1780314331843,37.71,72659.46,0.0,0.76138,0.00013,19.87252]
[1780314333857,37.71,72663.13,0.0,0.76186,0.00013,19.85176]
[1780314336878,37.71,72656.87,0.0,0.76106,0.00013,19.88619]
[1780314341913,37.71,72656.64,0.0,0.76105,0.00013,19.88694]
[1780314347954,37.71,72655.56,0.0,0.76092,0.00013,19.89232]
[1780314349969,37.71,72652.81,0.0,0.76057,0.00013,19.90739]
[1780314350976,37.71,72650.45,0.0,0.76027,0.00013,19.92037]
[1780314356012,37.7,72649.84,0.0,0.76021,0.00013,19.92302]
[1780314361046,37.7,72649.23,0.0,0.76015,0.00013,19.92566]
[1780314366081,37.7,72649.61,0.0,0.76022,0.00013,19.92277]
[1780314371116,37.69,72655.18,0.0,0.76095,0.00013,19.89106]
[1780314373130,37.69,72659.73,0.0,0.76154,0.00013,19.8655]
[1780314378166,37.69,72660.94,0.0,0.7617,0.00013,19.85832]
[1780314383177,37.69,72660.92,0.0,0.7617,0.00013,19.85812]
[1780314383201,37.69,72657.63,0.0,0.76128,0.00013,19.87638]
[1780314385215,37.69,72655.28,0.0,0.76099,0.00013,19.88926]
[1780314386222,37.69,72659.06,0.0,0.76148,0.00013,19.8681]
[1780314387229,37.69,72661.01,0.0,0.76173,0.00013,19.85714]
[1780314389243,37.69,72657.93,0.0,0.76134,0.00013,19.87416]
[1780314392264,37.69,72656.0,0.0,0.76112,0.00013,19.88103]
[1780314397299,37.68,72656.04,0.0,0.76114,0.00013,19.88034]
[1780314402334,37.68,72657.0,0.0,0.76127,0.00013,19.87449]
[1780314407369,37.68,72657.53,0.0,0.76135,0.00013,19.87109]
[1780314409383,37.68,72662.0,0.0,0.76192,0.00013,19.846]
[1780314414417,37.68,72661.89,0.0,0.76192,0.00013,19.84632]
[1780314419453,37.68,72661.71,0.0,0.7619,0.00013,19.84703]
[1780314424488,37.68,72663.57,0.0,0.76214,0.00013,19.83635]
[1780314429524,37.68,72664.69,0.0,0.76229,0.00013,19.82986]
[1780314430531,37.68,72662.8,0.0,0.76205,0.00013,19.84038]
[1780314433552,37.67,72660.32,0.0,0.76174,0.00013,19.85405]
[1780314437583,37.67,72665.74,0.0,0.76244,0.00013,19.82352]
[1780314438590,37.67,72669.66,0.0,0.76294,0.00013,19.80157]
[1780314439597,37.67,72671.11,0.0,0.76313,0.00013,19.79344]
[1780314440604,37.67,72674.23,0.0,0.76352,0.00013,19.77597]
[1780314442828,37.67,72674.55,0.0,0.76357,0.00013,19.77407]
[1780314442880,37.67,72674.55,0.0,0.76357,0.00013,19.77407]
[1780314442973,37.67,72674.55,0.0,0.76357,0.00013,19.77407]
[1780314443625,37.67,72674.69,0.0,0.76359,0.00013,19.77323]
[1780314445640,37.67,72672.63,0.0,0.76333,0.00013,19.78466]
[1780314446647,37.67,72668.0,0.0,0.76274,0.00013,19.81051]
[1780314447653,37.67,72665.91,0.0,0.76247,0.00013,19.82212]
[1780314452689,37.67,72665.33,0.0,0.76242,0.00013,19.82159]
[1780314457724,37.67,72661.94,0.0,0.76199,0.00013,19.84034]
[1780314462759,37.67,72662.53,0.0,0.76208,0.00013,19.83678]
[1780314467794,37.67,72662.61,0.0,0.76209,0.00013,19.83606]
[1780314472829,37.67,72663.75,0.0,0.76225,0.00013,19.82935]
[1780314477864,37.67,72665.98,0.0,0.76254,0.00013,19.81665]
[1780314478872,37.67,72668.52,0.0,0.76286,0.00013,19.80236]
[1780314479878,37.67,72671.76,0.0,0.76328,0.00013,19.78413]
[1780314480886,37.67,72675.51,0.0,0.76376,0.00013,19.76304]
[1780314484913,37.66,72677.64,0.0,0.76404,0.00013,19.75091]
[1780314489949,37.66,72678.04,0.0,0.76409,0.00013,19.7485]
[1780314494984,37.66,72679.95,0.0,0.76434,0.00013,19.73768]
[1780314500021,37.66,72682.0,0.0,0.7646,0.00013,19.72614]
[1780314505055,37.66,72680.8,0.0,0.76444,0.00013,19.73309]
[1780314509086,37.66,72678.51,0.0,0.76414,0.00013,19.74612]
[1780314510093,37.67,72675.36,0.0,0.76374,0.00013,19.76382]
[1780314512107,37.67,72677.89,0.0,0.76409,0.00013,19.74605]
[1780314513114,37.67,72685.04,0.0,0.765,0.00013,19.70592]
[1780314514121,37.67,72687.65,0.0,0.76533,0.00013,19.69131]
[1780314518149,37.67,72685.8,0.0,0.76509,0.00013,19.70208]
[1780314523184,37.67,72684.55,0.0,0.76492,0.00013,19.70932]
[1780314526205,37.67,72682.23,0.0,0.76463,0.00013,19.72241]
[1780314528219,37.67,72679.88,0.0,0.76433,0.00013,19.73561]
[1780314533254,37.67,72680.4,0.0,0.7644,0.00013,19.73263]
[1780314535268,37.67,72678.44,0.0,0.76415,0.00013,19.74361]
[1780314537282,37.67,72675.82,0.0,0.76381,0.00013,19.75833]
[1780314541310,37.67,72673.81,0.0,0.76355,0.00013,19.76972]
[1780314546345,37.67,72675.04,0.0,0.76371,0.00013,19.76294]
[1780314549366,37.67,72677.09,0.0,0.76397,0.00013,19.75151]
[1780314554400,37.67,72676.73,0.0,0.76392,0.00013,19.7537]
[1780314559436,37.67,72676.81,0.0,0.76392,0.00013,19.75339]
[1780314562460,37.67,72674.68,0.0,0.76365,0.00013,19.76541]
[1780314564471,37.67,72672.73,0.0,0.7634,0.00013,19.77635]
[1780314569510,37.67,72667.18,0.0,0.76269,0.00013,19.80737]
[1780314570515,37.67,72659.26,0.0,0.76168,0.00013,19.85156]
[1780314573536,37.67,72656.56,0.0,0.76136,0.00013,19.86273]
[1780314574543,37.67,72649.95,0.0,0.76052,0.00013,19.89943]
[1780314578571,37.67,72642.26,0.0,0.75954,0.00013,19.94153]
[1780314579578,37.67,72640.13,0.0,0.75927,0.00013,19.95317]
[1780314581592,37.66,72637.75,0.0,0.75897,0.00013,19.96614]
[1780314582599,37.66,72633.79,0.0,0.75846,0.00013,19.98795]
[1780314584613,37.66,72630.78,0.0,0.75808,0.00013,20.00431]
[1780314586627,37.66,72622.96,0.0,0.75707,0.00013,20.0472]
[1780314588642,37.66,72617.69,0.0,0.75639,0.00013,20.07604]
[1780314591663,37.66,72624.19,0.0,0.75724,0.00013,20.03984]
[1780314592670,37.66,72631.55,0.0,0.7582,0.00013,19.9991]
[1780314594685,37.66,72634.58,0.0,0.75859,0.00013,19.98226]
[1780314596700,37.66,72636.84,0.0,0.75888,0.00013,19.96967]
[1780314598714,37.66,72640.0,0.0,0.7593,0.00013,19.952]
[1780314602743,37.66,72637.27,0.0,0.75895,0.00013,19.96671]
[1780314603750,37.66,72633.54,0.0,0.75847,0.00013,19.98731]
[1780314604757,37.66,72630.78,0.0,0.75812,0.00013,20.0025]
[1780314609792,37.65,72631.04,0.0,0.75816,0.00013,20.0006]
[1780314613820,37.65,72634.53,0.0,0.75862,0.00013,19.98075]
[1780314616841,37.65,72622.14,0.0,0.75703,0.00013,20.04889]
[1780314618855,37.65,72621.53,0.0,0.75695,0.00013,20.05214]
[1780314621877,37.65,72615.64,0.0,0.75619,0.00013,20.0843]
[1780314626934,37.65,72616.6,0.0,0.75633,0.00013,20.07842]
[1780314631969,37.64,72616.59,0.0,0.75637,0.00013,20.0743]
[1780314637004,37.64,72615.4,0.0,0.75623,0.00013,20.08028]
[1780314640027,37.64,72610.99,0.0,0.75566,0.00013,20.10418]
[1780314641034,37.64,72606.13,0.0,0.75502,0.00013,20.13107]
[1780314643048,37.64,72600.06,0.0,0.75422,0.00013,20.16475]
[1780314646069,37.64,72597.47,0.0,0.75387,0.00013,20.17944]
[1780314647076,37.64,72593.4,0.0,0.75334,0.00013,20.20169]
[1780314651104,37.65,72590.97,0.0,0.75299,0.00013,20.21606]
[1780314656139,37.65,72592.32,0.0,0.75315,0.00013,20.20973]
[1780314661174,37.66,72592.99,0.0,0.75321,0.00013,20.20711]
[1780314664195,37.66,72587.97,0.0,0.75254,0.00013,20.23511]
[1780314669230,37.66,72588.28,0.0,0.75256,0.00013,20.2343]
[1780314674265,37.67,72588.16,0.0,0.75252,0.00013,20.23583]
[1780314679300,37.67,72587.39,0.0,0.7524,0.00013,20.24087]
[1780314684335,37.67,72585.3,0.0,0.75211,0.00013,20.25307]
[1780314689370,37.68,72588.96,0.0,0.75257,0.00013,20.23394]
[1780314690378,37.68,72596.28,0.0,0.75353,0.00013,20.19419]
[1780314695413,37.68,72599.03,0.0,0.75389,0.00013,20.17663]
[1780314697427,37.68,72602.73,0.0,0.75436,0.00013,20.15669]
[1780314702462,37.69,72604.17,0.0,0.75454,0.00013,20.14955]
[1780314705483,37.69,72610.03,0.0,0.75529,0.00013,20.11793]
[1780314707496,37.69,72614.1,0.0,0.75582,0.00013,20.09526]
[1780314709511,37.69,72618.17,0.0,0.75636,0.00013,20.07252]
[1780314712532,37.68,72620.82,0.0,0.75672,0.00013,20.05731]
[1780314717567,37.68,72621.69,0.0,0.75685,0.00013,20.05154]
[1780314720588,37.68,72619.13,0.0,0.75654,0.00013,20.06507]
[1780314721595,37.68,72616.36,0.0,0.75618,0.00013,20.08012]
[1780314727637,37.67,72617.99,0.0,0.75642,0.00013,20.06993]
[1780314731665,37.67,72620.09,0.0,0.75671,0.00013,20.05775]
[1780314732672,37.67,72624.03,0.0,0.75722,0.00013,20.03585]
[1780314735692,37.67,72630.56,0.0,0.75808,0.00013,19.99932]
[1780314736699,37.67,72634.34,0.0,0.75857,0.00013,19.97826]
[1780314741735,37.66,72635.81,0.0,0.75877,0.00013,19.96949]
[1780314746770,37.66,72632.75,0.0,0.75839,0.00013,19.98581]
[1780314751805,37.66,72632.56,0.0,0.75841,0.00013,19.98259]
[1780314756840,37.66,72631.88,0.0,0.75834,0.00013,19.98566]
[1780314761875,37.65,72632.07,0.0,0.75838,0.00013,19.98391]
[1780314766909,37.65,72625.93,0.0,0.7576,0.00013,20.01717]
[1780314767917,37.65,72622.74,0.0,0.75719,0.00013,20.03461]
[1780314768924,37.65,72620.16,0.0,0.75685,0.00013,20.04876]
[1780314773959,37.65,72618.41,0.0,0.75664,0.00013,20.05791]
[1780314778994,37.64,72619.66,0.0,0.75681,0.00013,20.05048]
[1780314784029,37.64,72619.97,0.0,0.75686,0.00013,20.04824]
[1780314789064,37.64,72619.91,0.0,0.75687,0.00013,20.04808]
[1780314794099,37.64,72620.31,0.0,0.75693,0.00013,20.04538]
[1780314798127,37.64,72622.7,0.0,0.75725,0.00013,20.0318]
[1780314803162,37.64,72622.24,0.0,0.7572,0.00013,20.03388]
[1780314808197,37.63,72622.74,0.0,0.75727,0.00013,20.03067]
[1780314815247,37.63,72621.61,0.0,0.75717,0.00013,20.03267]
[1780314820282,37.63,72621.22,0.0,0.75713,0.00013,20.03429]
[1780314825317,37.63,72621.19,0.0,0.75713,0.00013,20.03401]
[1780314830352,37.62,72621.35,0.0,0.75717,0.00013,20.03268]
[1780314835387,37.62,72619.62,0.0,0.75695,0.00013,20.04178]
[1780314840422,37.62,72619.62,0.0,0.75696,0.00013,20.04127]
[1780314845457,37.62,72612.09,0.0,0.75599,0.00013,20.0823]
[1780314847471,37.62,72607.75,0.0,0.75543,0.00013,20.10591]
[1780314848478,37.62,72601.49,0.0,0.75462,0.00013,20.14013]
[1780314849485,37.62,72598.48,0.0,0.75423,0.00013,20.15644]
[1780314850492,37.62,72594.07,0.0,0.75365,0.00013,20.18068]
[1780314851499,37.62,72590.9,0.0,0.75324,0.00013,20.1981]
[1780314856536,37.62,72590.44,0.0,0.75316,0.00013,20.20106]
[1780314861571,37.62,72590.6,0.0,0.75318,0.00013,20.20058]
[1780314866606,37.62,72591.32,0.0,0.75326,0.00013,20.19691]
[1780314871641,37.62,72590.66,0.0,0.7532,0.00013,20.19723]
[1780314876676,37.62,72591.39,0.0,0.75329,0.00013,20.19356]
[1780314881711,37.63,72592.17,0.0,0.75338,0.00013,20.18963]
[1780314886746,37.63,72591.51,0.0,0.75329,0.00013,20.19359]
[1780314891781,37.63,72591.59,0.0,0.75329,0.00013,20.19346]
[1780314896816,37.63,72592.9,0.0,0.75345,0.00013,20.18663]
[1780314901851,37.63,72593.07,0.0,0.75347,0.00013,20.18603]
[1780314905879,37.63,72596.46,0.0,0.75391,0.00013,20.16776]
[1780314909907,37.63,72599.43,0.0,0.7543,0.00013,20.1511]
[1780314914942,37.63,72600.56,0.0,0.75446,0.00013,20.14446]
[1780314920984,37.63,72600.51,0.0,0.75447,0.00013,20.14423]
[1780314926021,37.63,72599.98,0.0,0.75441,0.00013,20.14671]
[1780314931056,37.62,72601.28,0.0,0.75461,0.00013,20.1356]
[1780314937098,37.62,72600.67,0.0,0.75454,0.00013,20.1385]
[1780314942133,37.62,72597.34,0.0,0.75411,0.00013,20.1564]
[1780314944147,37.62,72592.25,0.0,0.75345,0.00013,20.18407]
[1780314950188,37.62,72593.08,0.0,0.75358,0.00013,20.1788]
[1780314955224,37.61,72593.36,0.0,0.75363,0.00013,20.1767]
[1780314960259,37.61,72594.65,0.0,0.75381,0.00013,20.16909]
[1780314965295,37.61,72594.65,0.0,0.75382,0.00013,20.16856]
[1780314967308,37.61,72591.89,0.0,0.75346,0.00013,20.18345]
[1780314972343,37.61,72592.99,0.0,0.75362,0.00013,20.17688]
[1780314980400,37.6,72593.32,0.0,0.75368,0.00013,20.17421]
[1780314985435,37.6,72590.38,0.0,0.7533,0.00013,20.19005]
[1780314990470,37.6,72590.7,0.0,0.75334,0.00013,20.18865]
[1780314995505,37.6,72590.8,0.0,0.75337,0.00013,20.1849]
[1780314996511,37.6,72593.87,0.0,0.75377,0.00013,20.16798]
[1780315001547,37.6,72594.85,0.0,0.75391,0.00013,20.16216]
[1780315006592,37.6,72595.28,0.0,0.75398,0.00013,20.15935]
[1780315011629,37.6,72593.21,0.0,0.75372,0.00013,20.17023]
[1780315016665,37.6,72594.26,0.0,0.75386,0.00013,20.164]
[1780315021701,37.59,72593.92,0.0,0.75383,0.00013,20.1654]
[1780315026736,37.59,72592.65,0.0,0.75367,0.00013,20.17227]
[1780315031771,37.59,72589.64,0.0,0.75327,0.00013,20.18888]
[1780315036806,37.59,72590.58,0.0,0.75339,0.00013,20.18378]
[1780315041841,37.6,72589.54,0.0,0.75325,0.00013,20.18952]
[1780315046888,37.6,72579.89,0.0,0.75198,0.00013,20.24236]
[1780315051922,37.6,72577.82,0.0,0.75173,0.00013,20.25044]
[1780315053294,37.6,72577.82,0.0,0.75173,0.00013,20.25044]
[1780315053440,37.6,72577.93,0.0,0.75174,0.00013,20.2499]
[1780315053937,37.6,72572.72,0.0,0.75105,0.00013,20.27832]
[1780315056299,37.6,72571.23,0.0,0.75085,0.00013,20.28644]
[1780315056351,37.6,72571.13,0.0,0.75084,0.00013,20.28701]
[1780315056469,37.6,72571.13,0.0,0.75084,0.00013,20.28701]
[1780315059979,37.6,72550.65,0.0,0.74813,0.00013,20.39793]
[1780315061133,37.6,72550.65,0.0,0.74813,0.00013,20.39793]
[1780315061274,37.6,72550.65,0.0,0.74813,0.00013,20.39793]
[1780315061300,37.6,72523.62,0.0,0.74453,0.00013,20.54297]
[1780315061567,37.6,72523.62,0.0,0.74453,0.00013,20.54297]
[1780315061888,37.6,72523.62,0.0,0.74453,0.00013,20.54297]
[1780315061993,37.6,72522.44,0.0,0.74437,0.00013,20.54915]
[1780315064124,37.6,72523.07,0.0,0.74446,0.00013,20.54575]
[1780315066232,37.6,72524.51,0.0,0.74465,0.00013,20.53799]
[1780315067590,37.6,72524.9,0.0,0.7447,0.00013,20.53588]
[1780315067639,37.6,72524.9,0.0,0.7447,0.00013,20.53588]
[1780315068051,37.6,72506.99,0.0,0.7423,0.00013,20.63115]
[1780315069237,37.6,72506.99,0.0,0.7423,0.00013,20.63115]
[1780315069316,37.6,72485.06,0.0,0.73935,0.00014,20.74685]
[1780315069584,37.6,72485.06,0.0,0.73935,0.00014,20.74685]
[1780315070058,37.6,72494.15,0.0,0.74058,0.00013,20.69876]
[1780315071064,37.6,72505.19,0.0,0.74207,0.00013,20.64029]
[1780315071441,37.6,72505.19,0.0,0.74207,0.00013,20.64029]
[1780315071509,37.6,72505.19,0.0,0.74207,0.00013,20.64029]
[1780315071835,37.6,72505.19,0.0,0.74207,0.00013,20.64029]
[1780315072317,37.6,72505.19,0.0,0.74207,0.00013,20.64029]
[1780315072344,37.6,72486.31,0.0,0.73953,0.00014,20.73987]
[1780315072648,37.6,72486.31,0.0,0.73953,0.00014,20.73987]
[1780315072739,37.6,72486.31,0.0,0.73953,0.00014,20.73987]
[1780315072956,37.6,72486.31,0.0,0.73953,0.00014,20.73987]
[1780315073167,37.6,72486.31,0.0,0.73953,0.00014,20.73987]
[1780315073189,37.59,72481.9,0.0,0.73893,0.00014,20.76295]
[1780315075628,37.59,72483.63,0.0,0.73917,0.00014,20.75365]
[1780315076114,37.59,72488.95,0.0,0.73989,0.00014,20.72558]
[1780315077740,37.59,72488.14,0.0,0.73979,0.00014,20.72977]
[1780315078128,37.59,72487.77,0.0,0.73974,0.00014,20.73165]
[1780315083163,37.59,72484.15,0.0,0.73926,0.00014,20.75023]
[1780315084170,37.59,72489.13,0.0,0.73993,0.00014,20.72395]
[1780315089205,37.59,72490.68,0.0,0.74015,0.00014,20.71549]
[1780315092226,37.59,72482.52,0.0,0.73905,0.00014,20.7582]
[1780315094692,37.59,72483.1,0.0,0.73914,0.00014,20.75495]
[1780315094723,37.59,72483.1,0.0,0.73914,0.00014,20.75495]
[1780315094823,37.59,72483.1,0.0,0.73914,0.00014,20.75495]
[1780315094977,37.59,72483.1,0.0,0.73914,0.00014,20.75495]
[1780315096459,37.59,72482.8,0.0,0.7391,0.00014,20.75633]
[1780315096476,37.59,72482.8,0.0,0.7391,0.00014,20.75633]
[1780315096499,37.59,72482.8,0.0,0.7391,0.00014,20.75633]
[1780315096548,37.59,72482.8,0.0,0.7391,0.00014,20.75633]
[1780315097128,37.59,72482.8,0.0,0.7391,0.00014,20.75633]
[1780315097227,37.59,72482.8,0.0,0.7391,0.00014,20.75633]
[1780315097248,37.59,72482.8,0.0,0.7391,0.00014,20.75633]
[1780315097261,37.59,72483.56,0.0,0.73921,0.00014,20.75224]
[1780315098239,37.59,72483.56,0.0,0.73921,0.00014,20.75224]
[1780315098292,37.59,72470.2,0.0,0.7374,0.00014,20.82214]
[1780315098463,37.59,72470.2,0.0,0.7374,0.00014,20.82214]
[1780315099283,37.58,72437.73,0.0,0.73297,0.00014,20.99041]
[1780315099813,37.58,72437.73,0.0,0.73297,0.00014,20.99041]
[1780315100294,37.58,72452.07,0.0,0.73494,0.00014,20.91595]
[1780315101270,37.58,72452.07,0.0,0.73494,0.00014,20.91595]
[1780315101301,37.58,72469.64,0.0,0.73734,0.00014,20.82419]
[1780315101738,37.58,72469.64,0.0,0.73734,0.00014,20.82419]
[1780315102305,37.58,72469.64,0.0,0.73734,0.00014,20.82419]
[1780315102307,37.58,72472.15,0.0,0.73768,0.00014,20.81127]
[1780315102722,37.58,72472.15,0.0,0.73768,0.00014,20.81127]
[1780315102835,37.58,72472.15,0.0,0.73768,0.00014,20.81127]
[1780315102973,37.58,72472.15,0.0,0.73768,0.00014,20.81127]
[1780315103315,37.58,72476.35,0.0,0.73825,0.00014,20.78914]
[1780315104322,37.58,72488.77,0.0,0.73994,0.00014,20.72378]
[1780315104898,37.58,72488.77,0.0,0.73994,0.00014,20.72378]
[1780315105171,37.58,72488.77,0.0,0.73994,0.00014,20.72378]
[1780315105333,37.58,72458.15,0.0,0.73578,0.00014,20.88394]
[1780315106182,37.58,72458.15,0.0,0.73578,0.00014,20.88394]
[1780315106340,37.58,72432.02,0.0,0.73221,0.00014,21.01877]
[1780315106941,37.58,72432.02,0.0,0.73221,0.00014,21.01877]
[1780315107042,37.58,72432.02,0.0,0.73221,0.00014,21.01877]
[1780315107347,37.58,72437.43,0.0,0.73296,0.00014,20.99093]
[1780315108963,37.58,72438.52,0.0,0.7331,0.00014,20.98534]
[1780315110368,37.58,72430.64,0.0,0.732,0.00014,21.02665]
[1780315111375,37.58,72435.25,0.0,0.73266,0.00014,20.99934]
[1780315115192,37.58,72436.31,0.0,0.7328,0.00014,20.99405]
[1780315115374,37.58,72436.31,0.0,0.7328,0.00014,20.99405]
[1780315116131,37.58,72438.65,0.0,0.73312,0.00014,20.98203]
[1780315116206,37.58,72444.65,0.0,0.73394,0.00014,20.9511]
[1780315116412,37.58,72435.41,0.0,0.73268,0.00014,20.99875]
[1780315119421,37.58,72435.0,0.0,0.73262,0.00014,21.00094]
[1780315120683,37.58,72435.36,0.0,0.73267,0.00014,20.99911]
[1780315120729,37.58,72435.36,0.0,0.73267,0.00014,20.99911]
[1780315120731,37.58,72435.36,0.0,0.73267,0.00014,20.99911]
[1780315120760,37.58,72435.36,0.0,0.73267,0.00014,20.99911]
[1780315120973,37.58,72435.36,0.0,0.73267,0.00014,20.99911]
[1780315121734,37.58,72434.74,0.0,0.73258,0.00014,21.00234]
[1780315121868,37.58,72434.74,0.0,0.73258,0.00014,21.00234]
[1780315121973,37.58,72434.74,0.0,0.73258,0.00014,21.00234]
[1780315121979,37.58,72434.74,0.0,0.73258,0.00014,21.00234]
[1780315122077,37.58,72434.74,0.0,0.73258,0.00014,21.00234]
[1780315122181,37.58,72434.62,0.0,0.73257,0.00014,21.00298]
[1780315122459,37.58,72394.64,0.0,0.72705,0.00014,21.20673]
[1780315123466,37.58,72289.29,0.0,0.71224,0.00014,21.72475]
[1780315124475,37.58,72268.1,0.0,0.70926,0.00014,21.82389]
[1780315125686,37.58,72268.1,0.0,0.70926,0.00014,21.82389]
[1780315125747,37.52,72262.95,0.0,0.70878,0.00014,21.83929]
[1780315126643,37.52,72262.95,0.0,0.70878,0.00014,21.83929]
[1780315126729,37.52,72262.95,0.0,0.70878,0.00014,21.83929]
[1780315127085,37.52,72262.95,0.0,0.70878,0.00014,21.83929]
[1780315127362,37.52,72262.95,0.0,0.70878,0.00014,21.83929]
[1780315127395,37.52,72262.95,0.0,0.70878,0.00014,21.83929]
[1780315127364,37.52,72244.92,0.0,0.70618,0.00014,21.92398]
[1780315127597,37.52,72244.92,0.0,0.70618,0.00014,21.92398]
[1780315127925,37.52,72244.92,0.0,0.70618,0.00014,21.92398]
[1780315127969,37.52,72244.92,0.0,0.70618,0.00014,21.92398]
[1780315128177,37.52,72244.92,0.0,0.70618,0.00014,21.92398]
[1780315128229,37.51,72231.5,0.0,0.70431,0.00014,21.98426]
[1780315128516,37.51,72216.75,0.0,0.70217,0.00015,22.05239]
[1780315129788,37.51,72216.75,0.0,0.70217,0.00015,22.05239]
[1780315129919,37.51,72216.75,0.0,0.70217,0.00015,22.05239]
[1780315129975,37.51,72216.75,0.0,0.70217,0.00015,22.05239]
[1780315130016,37.49,72231.43,0.0,0.7044,0.00014,21.98105]
[1780315130530,37.49,72225.62,0.0,0.70356,0.00014,22.00799]
[1780315131541,37.47,72241.71,0.0,0.70597,0.00014,21.9305]
[1780315132548,37.45,72237.22,0.0,0.7054,0.00014,21.94862]
[1780315133555,37.44,72237.45,0.0,0.70549,0.00014,21.94546]
[1780315134564,37.42,72251.61,0.0,0.70761,0.00014,21.87675]
[1780315135617,37.42,72251.61,0.0,0.70761,0.00014,21.87675]
[1780315135715,37.4,72283.8,0.0,0.71234,0.00014,21.71967]
[1780315136580,37.4,72296.65,0.0,0.71418,0.00014,21.65767]
[1780315137586,37.4,72307.13,0.0,0.71567,0.00014,21.60674]
[1780315138594,37.4,72300.25,0.0,0.71469,0.00014,21.64024]
[1780315139604,37.4,72300.24,0.0,0.71468,0.00014,21.6404]
[1780315140611,37.4,72304.8,0.0,0.71533,0.00014,21.61833]
[1780315141618,37.4,72316.29,0.0,0.71696,0.00014,21.56235]
[1780315142629,37.4,72300.83,0.0,0.71476,0.00014,21.63779]
[1780315146657,37.41,72307.84,0.0,0.71575,0.00014,21.6042]
[1780315148686,37.41,72318.23,0.0,0.71722,0.00014,21.55339]
[1780315149693,37.41,72324.29,0.0,0.71809,0.00014,21.52354]
[1780315151707,37.41,72311.19,0.0,0.71622,0.00014,21.5878]
[1780315152713,37.41,72308.39,0.0,0.71582,0.00014,21.60159]
[1780315153720,37.41,72317.31,0.0,0.71709,0.00014,21.55786]
[1780315154728,37.4,72324.48,0.0,0.71811,0.00014,21.52256]
[1780315155735,37.41,72297.52,0.0,0.71428,0.00014,21.65429]
[1780315156747,37.41,72308.37,0.0,0.71582,0.00014,21.60166]
[1780315157668,37.41,72308.37,0.0,0.71582,0.00014,21.60166]
[1780315157786,37.41,72316.69,0.0,0.71701,0.00014,21.56086]
[1780315158762,37.41,72287.35,0.0,0.71282,0.00014,21.70347]
[1780315159769,37.41,72287.71,0.0,0.71287,0.00014,21.70176]
[1780315161112,37.41,72282.7,0.0,0.71216,0.00014,21.72588]
[1780315161765,37.41,72282.7,0.0,0.71216,0.00014,21.72588]
[1780315161783,37.41,72291.52,0.0,0.71342,0.00014,21.68341]
[1780315162791,37.41,72303.34,0.0,0.7151,0.00014,21.62621]
[1780315163635,37.41,72303.34,0.0,0.7151,0.00014,21.62621]
[1780315163752,37.41,72303.34,0.0,0.7151,0.00014,21.62621]
[1780315164219,37.41,72303.34,0.0,0.7151,0.00014,21.62621]
[1780315164276,37.41,72304.71,0.0,0.71529,0.00014,21.61965]
[1780315164805,37.41,72317.79,0.0,0.71716,0.00014,21.55565]
[1780315165646,37.41,72317.79,0.0,0.71716,0.00014,21.55565]
[1780315165945,37.41,72317.79,0.0,0.71716,0.00014,21.55565]
[1780315166083,37.41,72317.79,0.0,0.71716,0.00014,21.55565]
[1780315166178,37.41,72321.46,0.0,0.71768,0.00014,21.53754]
[1780315166715,37.41,72321.46,0.0,0.71768,0.00014,21.53754]
[1780315166830,37.41,72319.22,0.0,0.71737,0.00014,21.54841]
[1780315168010,37.41,72319.22,0.0,0.71737,0.00014,21.54841]
[1780315168177,37.41,72319.22,0.0,0.71737,0.00014,21.54841]
[1780315168265,37.4,72319.58,0.0,0.71742,0.00014,21.54653]
[1780315168686,37.4,72319.58,0.0,0.71742,0.00014,21.54653]
[1780315168726,37.4,72319.58,0.0,0.71742,0.00014,21.54653]
[1780315168797,37.4,72319.58,0.0,0.71742,0.00014,21.54653]
[1780315169741,37.4,72316.63,0.0,0.71701,0.00014,21.56087]
[1780315169852,37.4,72315.97,0.0,0.71692,0.00014,21.56396]
[1780315170858,37.4,72305.84,0.0,0.71547,0.00014,21.61355]
[1780315171865,37.4,72308.34,0.0,0.71585,0.00014,21.59803]
[1780315172731,37.4,72308.34,0.0,0.71585,0.00014,21.59803]
[1780315172872,37.41,72298.25,0.0,0.71441,0.00014,21.64719]
[1780315173879,37.41,72286.21,0.0,0.71268,0.00014,21.70541]
[1780315174886,37.41,72273.4,0.0,0.71085,0.00014,21.76686]
[1780315175893,37.41,72274.95,0.0,0.71107,0.00014,21.75941]
[1780315176823,37.41,72274.95,0.0,0.71107,0.00014,21.75941]
[1780315176916,37.41,72269.5,0.0,0.71029,0.00014,21.7854]
[1780315177923,37.4,72291.06,0.0,0.7134,0.00014,21.68136]
[1780315178930,37.4,72293.26,0.0,0.71371,0.00014,21.67077]
[1780315180367,37.4,72293.26,0.0,0.71371,0.00014,21.67077]
[1780315180497,37.4,72290.59,0.0,0.71333,0.00014,21.68372]
[1780315180944,37.4,72299.38,0.0,0.71458,0.00014,21.64124]
[1780315181952,37.4,72305.86,0.0,0.7155,0.00014,21.60984]
[1780315183965,37.4,72319.81,0.0,0.71749,0.00014,21.54165]
[1780315184506,37.4,72319.81,0.0,0.71749,0.00014,21.54165]
[1780315184972,37.4,72315.92,0.0,0.71694,0.00014,21.56058]
[1780315185692,37.4,72315.92,0.0,0.71694,0.00014,21.56058]
[1780315186326,37.4,72315.92,0.0,0.71694,0.00014,21.56058]
[1780315186417,37.4,72332.64,0.0,0.7193,0.00014,21.47858]
[1780315186700,37.4,72332.64,0.0,0.7193,0.00014,21.47858]
[1780315187367,37.4,72332.64,0.0,0.7193,0.00014,21.47858]
[1780315187420,37.4,72357.73,0.0,0.72285,0.00014,21.35354]
[1780315188003,37.4,72357.59,0.0,0.72283,0.00014,21.35399]
[1780315189157,37.4,72357.59,0.0,0.72283,0.00014,21.35399]
[1780315189390,37.4,72357.59,0.0,0.72283,0.00014,21.35399]
[1780315189439,37.4,72349.4,0.0,0.72169,0.00014,21.3946]
[1780315189526,37.4,72349.4,0.0,0.72169,0.00014,21.3946]
[1780315189587,37.4,72349.4,0.0,0.72169,0.00014,21.3946]
[1780315189818,37.4,72349.4,0.0,0.72169,0.00014,21.3946]
[1780315190013,37.4,72360.34,0.0,0.72323,0.00014,21.33997]
[1780315191029,37.4,72367.06,0.0,0.72418,0.00014,21.30596]
[1780315192039,37.4,72370.48,0.0,0.72466,0.00014,21.28851]
[1780315194077,37.39,72379.28,0.0,0.7259,0.00014,21.24371]
[1780315196087,37.39,72385.06,0.0,0.72672,0.00014,21.21411]
[1780315199111,37.39,72396.15,0.0,0.72827,0.00014,21.15738]
[1780315201232,37.39,72399.02,0.0,0.72868,0.00014,21.14264]
[1780315201406,37.39,72399.02,0.0,0.72868,0.00014,21.14264]
[1780315201473,37.39,72418.05,0.0,0.73131,0.00014,21.045]
[1780315202483,37.39,72418.05,0.0,0.73131,0.00014,21.045]
[1780315202488,37.39,72448.56,0.0,0.73552,0.00014,20.88678]
[1780315203164,37.39,72460.46,0.0,0.73714,0.00014,20.82448]
[1780315204205,37.39,72460.46,0.0,0.73714,0.00014,20.82448]
[1780315204270,37.39,72479.07,0.0,0.73969,0.00014,20.7262]
[1780315204954,37.39,72479.07,0.0,0.73969,0.00014,20.7262]
[1780315205265,37.39,72481.68,0.0,0.74004,0.00014,20.71225]
[1780315205919,37.39,72481.68,0.0,0.74004,0.00014,20.71225]
[1780315205974,37.39,72481.68,0.0,0.74004,0.00014,20.71225]
[1780315205988,37.39,72481.68,0.0,0.74004,0.00014,20.71225]
[1780315206178,37.39,72472.31,0.0,0.73877,0.00014,20.76174]
[1780315206622,37.39,72472.31,0.0,0.73877,0.00014,20.76174]
[1780315206657,37.39,72472.31,0.0,0.73877,0.00014,20.76174]
[1780315206767,37.39,72472.31,0.0,0.73877,0.00014,20.76174]
[1780315207185,37.39,72473.72,0.0,0.73896,0.00014,20.75436]
[1780315208193,37.39,72483.81,0.0,0.74033,0.00014,20.70098]
[1780315210206,37.39,72515.75,0.0,0.74465,0.00013,20.53063]
[1780315210584,37.39,72515.75,0.0,0.74465,0.00013,20.53063]
[1780315211220,37.39,72515.75,0.0,0.74465,0.00013,20.53063]
[1780315211270,37.39,72523.51,0.0,0.74569,0.00013,20.48883]
[1780315212220,37.39,72516.45,0.0,0.74474,0.00013,20.5269]
[1780315215243,37.39,72508.42,0.0,0.74365,0.00013,20.57027]
[1780315216187,37.39,72508.42,0.0,0.74365,0.00013,20.57027]
[1780315216250,37.39,72489.97,0.0,0.74116,0.00014,20.66879]
[1780315217257,37.39,72483.65,0.0,0.7403,0.00014,20.70245]
[1780315218264,37.39,72484.53,0.0,0.74041,0.00014,20.6978]
[1780315221285,37.39,72474.34,0.0,0.73903,0.00014,20.75174]
[1780315222292,37.39,72466.33,0.0,0.73794,0.00014,20.79401]
[1780315224306,37.39,72452.73,0.0,0.73608,0.00014,20.86532]
[1780315225313,37.39,72445.15,0.0,0.73503,0.00014,20.90521]
[1780315226320,37.39,72437.84,0.0,0.73402,0.00014,20.94349]
[1780315227327,37.39,72421.77,0.0,0.7318,0.00014,21.02688]
[1780315228334,37.4,72416.43,0.0,0.73106,0.00014,21.05455]
[1780315229341,37.4,72424.57,0.0,0.73218,0.00014,21.0127]
[1780315232362,37.4,72430.96,0.0,0.73308,0.00014,20.97641]
[1780315233369,37.4,72440.15,0.0,0.73434,0.00014,20.92884]
[1780315234376,37.4,72454.81,0.0,0.73635,0.00014,20.85235]
[1780315235384,37.4,72456.01,0.0,0.73652,0.00014,20.84578]
[1780315238404,37.39,72462.57,0.0,0.73743,0.00014,20.81112]
[1780315240419,37.39,72470.88,0.0,0.73856,0.00014,20.76729]
[1780315242432,37.39,72458.97,0.0,0.73694,0.00014,20.82988]
[1780315243440,37.39,72456.01,0.0,0.73653,0.00014,20.84532]
[1780315244447,37.39,72371.84,0.0,0.72488,0.00014,21.2779]
[1780315244712,37.39,72371.84,0.0,0.72488,0.00014,21.2779]
[1780315244788,37.39,72371.84,0.0,0.72488,0.00014,21.2779]
[1780315245285,37.39,72371.84,0.0,0.72488,0.00014,21.2779]
[1780315245455,37.4,72357.64,0.0,0.72289,0.00014,21.34942]
[1780315246463,37.39,72318.59,0.0,0.71738,0.00014,21.54264]
[1780315246868,37.39,72318.59,0.0,0.71738,0.00014,21.54264]
[1780315246961,37.39,72318.59,0.0,0.71738,0.00014,21.54264]
[1780315247469,37.4,72300.01,0.0,0.71473,0.00014,21.63351]
[1780315247819,37.4,72300.01,0.0,0.71473,0.00014,21.63351]
[1780315248626,37.4,72300.01,0.0,0.71473,0.00014,21.63351]
[1780315248477,37.39,72295.24,0.0,0.71405,0.00014,21.6563]
[1780315248745,37.39,72295.24,0.0,0.71405,0.00014,21.6563]
[1780315248812,37.39,72295.24,0.0,0.71405,0.00014,21.6563]
[1780315248976,37.39,72295.24,0.0,0.71405,0.00014,21.6563]
[1780315248992,37.39,72295.24,0.0,0.71405,0.00014,21.6563]
[1780315254519,37.4,72304.45,0.0,0.71535,0.00014,21.61213]
[1780315257539,37.4,72290.09,0.0,0.71329,0.00014,21.68204]
[1780315260561,37.4,72252.97,0.0,0.70796,0.00014,21.85941]
[1780315261586,37.39,72269.04,0.0,0.71031,0.00014,21.78199]
[1780315262593,37.39,72275.88,0.0,0.71129,0.00014,21.74929]
[1780315263589,37.39,72275.88,0.0,0.71129,0.00014,21.74929]
[1780315263616,37.39,72254.03,0.0,0.70816,0.00014,21.85286]
[1780315264620,37.38,72258.67,0.0,0.70886,0.00014,21.82981]
[1780315265627,37.38,72247.85,0.0,0.70732,0.00014,21.88012]
[1780315266645,37.37,72256.18,0.0,0.70856,0.00014,21.83942]
[1780315267406,37.37,72256.18,0.0,0.70856,0.00014,21.83942]
[1780315267653,37.37,72242.05,0.0,0.70652,0.00014,21.90602]
[1780315267853,37.37,72242.05,0.0,0.70652,0.00014,21.90602]
[1780315268191,37.37,72242.05,0.0,0.70652,0.00014,21.90602]
[1780315268301,37.37,72242.05,0.0,0.70652,0.00014,21.90602]
[1780315268323,37.37,72242.05,0.0,0.70652,0.00014,21.90602]
[1780315268660,37.37,72244.6,0.0,0.7069,0.00014,21.89387]
[1780315268800,37.37,72244.6,0.0,0.7069,0.00014,21.89387]
[1780315268840,37.37,72244.6,0.0,0.7069,0.00014,21.89387]
[1780315268991,37.37,72244.6,0.0,0.7069,0.00014,21.89387]
[1780315269667,37.37,72247.95,0.0,0.70738,0.00014,21.87794]
[1780315271536,37.36,72253.53,0.0,0.70823,0.00014,21.85016]
[1780315272688,37.36,72234.43,0.0,0.70547,0.00015,21.93998]
[1780315273695,37.36,72227.97,0.0,0.70454,0.00015,21.96998]
[1780315277723,37.32,72236.1,0.0,0.70591,0.00015,21.92543]
[1780315280744,37.31,72242.46,0.0,0.70684,0.00014,21.89505]
[1780315282759,37.31,72249.79,0.0,0.70791,0.00014,21.86016]
[1780315283766,37.31,72261.78,0.0,0.70965,0.00014,21.80309]
[1780315284773,37.31,72264.35,0.0,0.71002,0.00014,21.79077]
[1780315287794,37.31,72273.17,0.0,0.71129,0.00014,21.74844]
[1780315289428,37.31,72273.17,0.0,0.71129,0.00014,21.74844]
[1780315289511,37.31,72265.55,0.0,0.71019,0.00014,21.78491]
[1780315289809,37.31,72246.49,0.0,0.70744,0.00014,21.87549]
[1780315290816,37.31,72230.5,0.0,0.70513,0.00015,21.95059]
[1780315291823,37.3,72226.87,0.0,0.70468,0.00015,21.96228]
[1780315293508,37.3,72226.87,0.0,0.70468,0.00015,21.96228]
[1780315296858,37.27,72220.4,0.0,0.70384,0.00015,21.98873]
[1780315298872,37.27,72210.92,0.0,0.70247,0.00015,22.03244]
[1780315300886,37.26,72219.51,0.0,0.70377,0.00015,21.9908]
[1780315302900,37.26,72229.53,0.0,0.70524,0.00015,21.94359]
[1780315303907,37.26,72233.59,0.0,0.70584,0.00015,21.92439]
[1780315305921,37.26,72240.03,0.0,0.70677,0.00015,21.89428]
[1780315306928,37.26,72245.58,0.0,0.70757,0.00014,21.86818]
[1780315307935,37.26,72255.49,0.0,0.709,0.00014,21.82129]
[1780315308965,37.26,72264.82,0.0,0.71034,0.00014,21.77695]
[1780315309966,37.27,72274.77,0.0,0.71176,0.00014,21.72944]
[1780315310973,37.28,72279.87,0.0,0.71241,0.00014,21.70796]
[1780315315009,37.36,72286.0,0.0,0.71292,0.00014,21.69141]
[1780315317038,37.4,72277.76,0.0,0.71157,0.00014,21.73733]
[1780315319052,37.41,72270.64,0.0,0.71046,0.00014,21.77429]
[1780315321066,37.42,72263.53,0.0,0.70943,0.00014,21.80857]
[1780315326101,37.42,72261.94,0.0,0.70917,0.00014,21.81709]
[1780315327108,37.42,72248.71,0.0,0.70726,0.00014,21.8798]
[1780315328115,37.42,72245.91,0.0,0.70685,0.00014,21.89327]
[1780315329122,37.43,72240.92,0.0,0.70612,0.00014,21.91697]
[1780315334162,37.43,72245.13,0.0,0.70669,0.00014,21.89859]
[1780315339197,37.44,72246.05,0.0,0.70678,0.00014,21.89565]
[1780315344232,37.45,72243.59,0.0,0.7064,0.00014,21.90809]
[1780315349266,37.45,72247.91,0.0,0.70699,0.00014,21.88881]
[1780315354302,37.46,72253.95,0.0,0.70787,0.00014,21.85753]
[1780315356331,37.46,72233.34,0.0,0.70489,0.00014,21.95435]
[1780315358346,37.46,72231.06,0.0,0.70454,0.00014,21.96562]
[1780315360360,37.47,72235.88,0.0,0.70522,0.00014,21.94362]
[1780315363391,37.47,72226.08,0.0,0.70379,0.00015,21.98972]
[1780315365405,37.47,72217.04,0.0,0.70246,0.00015,22.03182]
[1780315366412,37.47,72196.29,0.0,0.69944,0.00015,22.12696]
[1780315369433,37.48,72194.59,0.0,0.69917,0.00015,22.13512]
[1780315373462,37.48,72201.53,0.0,0.70017,0.00015,22.10396]
[1780315377490,37.48,72196.57,0.0,0.69944,0.00015,22.12705]
[1780315378831,37.48,72198.62,0.0,0.69973,0.00015,22.11785]
[1780315379744,37.48,72198.09,0.0,0.69965,0.00015,22.12049]
[1780315381947,37.49,72196.28,0.0,0.69938,0.00015,22.12895]
[1780315382039,37.49,72196.28,0.0,0.69938,0.00015,22.12895]
[1780315382529,37.49,72191.59,0.0,0.69869,0.00015,22.15024]
[1780315385549,37.49,72196.0,0.0,0.69932,0.00015,22.1306]
[1780315389577,37.49,72191.67,0.0,0.69868,0.00015,22.15069]
[1780315390138,37.49,72191.67,0.0,0.69868,0.00015,22.15069]
[1780315390732,37.49,72177.97,0.0,0.69667,0.00015,22.21257]
[1780315391590,37.49,72177.23,0.0,0.69656,0.00015,22.21592]
[1780315392598,37.49,72182.92,0.0,0.69739,0.00015,22.19036]
[1780315392801,37.49,72182.92,0.0,0.69739,0.00015,22.19036]
[1780315393605,37.49,72186.6,0.0,0.69793,0.00015,22.17381]
[1780315394365,37.49,72186.6,0.0,0.69793,0.00015,22.17381]
[1780315394785,37.49,72194.75,0.0,0.69912,0.00015,22.13697]
[1780315395083,37.49,72194.75,0.0,0.69912,0.00015,22.13697]
[1780315395156,37.49,72194.75,0.0,0.69912,0.00015,22.13697]
[1780315395262,37.49,72194.75,0.0,0.69912,0.00015,22.13697]
[1780315395476,37.49,72194.75,0.0,0.69912,0.00015,22.13697]
[1780315395700,37.49,72194.75,0.0,0.69912,0.00015,22.13697]
[1780315396442,37.49,72195.16,0.0,0.69918,0.00015,22.13521]
[1780315396657,37.49,72195.16,0.0,0.69918,0.00015,22.13521]
[1780315396718,37.49,72195.16,0.0,0.69918,0.00015,22.13521]
[1780315396709,37.49,72186.32,0.0,0.69788,0.00015,22.17533]
[1780315396834,37.49,72186.32,0.0,0.69788,0.00015,22.17533]
[1780315396905,37.49,72186.32,0.0,0.69788,0.00015,22.17533]
[1780315397327,37.49,72186.32,0.0,0.69788,0.00015,22.17533]
[1780315397641,37.49,72181.18,0.0,0.69713,0.00015,22.19855]
[1780315398071,37.49,72181.18,0.0,0.69713,0.00015,22.19855]
[1780315398648,37.49,72179.84,0.0,0.69693,0.00015,22.20461]
[1780315398999,37.49,72179.84,0.0,0.69693,0.00015,22.20461]
[1780315399655,37.49,72179.83,0.0,0.69693,0.00015,22.20468]
[1780315401669,37.5,72183.54,0.0,0.69747,0.00015,22.18804]
[1780315405758,37.5,72184.08,0.0,0.69755,0.00015,22.18571]
[1780315405782,37.5,72186.41,0.0,0.69789,0.00015,22.17523]
[1780315406704,37.5,72189.97,0.0,0.69841,0.00015,22.15919]
[1780315407711,37.5,72194.64,0.0,0.69909,0.00015,22.13809]
[1780315408819,37.5,72194.64,0.0,0.69909,0.00015,22.13809]
[1780315408718,37.5,72198.96,0.0,0.69971,0.00015,22.11853]
[1780315408895,37.5,72198.96,0.0,0.69971,0.00015,22.11853]
[1780315409587,37.5,72198.96,0.0,0.69971,0.00015,22.11853]
[1780315409779,37.5,72198.96,0.0,0.69971,0.00015,22.11853]
[1780315409725,37.5,72203.69,0.0,0.7004,0.00015,22.09707]
[1780315410735,37.5,72205.68,0.0,0.70069,0.00015,22.0881]
[1780315412845,37.5,72204.57,0.0,0.70054,0.00015,22.09001]
[1780315412851,37.5,72204.57,0.0,0.70054,0.00015,22.09001]
[1780315413811,37.5,72204.57,0.0,0.70054,0.00015,22.09001]
[1780315413756,37.5,72203.89,0.0,0.70044,0.00015,22.09323]
[1780315414189,37.5,72203.89,0.0,0.70044,0.00015,22.09323]
[1780315414763,37.5,72203.73,0.0,0.70041,0.00015,22.09407]
[1780315415125,37.5,72203.73,0.0,0.70041,0.00015,22.09407]
[1780315416050,37.5,72204.36,0.0,0.7005,0.00015,22.09131]
[1780315416777,37.5,72205.36,0.0,0.70064,0.00015,22.08685]
[1780315417829,37.5,72205.36,0.0,0.70064,0.00015,22.08685]
[1780315418113,37.5,72203.22,0.0,0.70033,0.00015,22.09674]
[1780315418825,37.5,72203.22,0.0,0.70033,0.00015,22.09674]
[1780315418799,37.5,72185.16,0.0,0.69768,0.00015,22.17876]
[1780315418999,37.5,72185.16,0.0,0.69768,0.00015,22.17876]
[1780315419300,37.5,72185.16,0.0,0.69768,0.00015,22.17876]
[1780315419622,37.5,72185.16,0.0,0.69768,0.00015,22.17876]
[1780315419806,37.5,72181.58,0.0,0.69716,0.00015,22.19491]
[1780315420813,37.5,72177.07,0.0,0.6965,0.00015,22.21518]
[1780315421772,37.5,72177.07,0.0,0.6965,0.00015,22.21518]
[1780315421822,37.5,72167.72,0.0,0.69513,0.00015,22.25699]
[1780315422094,37.5,72167.72,0.0,0.69513,0.00015,22.25699]
[1780315422150,37.5,72167.72,0.0,0.69513,0.00015,22.25699]
[1780315422688,37.5,72167.72,0.0,0.69513,0.00015,22.25699]
[1780315422805,37.5,72167.72,0.0,0.69513,0.00015,22.25699]
[1780315422827,37.5,72152.42,0.0,0.69288,0.00015,22.3248]
[1780315422972,37.5,72152.42,0.0,0.69288,0.00015,22.3248]
[1780315423774,37.5,72152.42,0.0,0.69288,0.00015,22.32476]
[1780315423942,37.5,72152.42,0.0,0.69288,0.00015,22.32476]
[1780315424085,37.5,72152.42,0.0,0.69288,0.00015,22.32476]
[1780315424488,37.5,72152.42,0.0,0.69288,0.00015,22.32476]
[1780315424843,37.5,72118.28,0.0,0.68785,0.00015,22.47276]
[1780315425460,37.5,72118.28,0.0,0.68785,0.00015,22.47276]
[1780315426191,37.5,72118.28,0.0,0.68785,0.00015,22.47276]
[1780315426566,37.5,72118.28,0.0,0.68785,0.00015,22.47276]
[1780315426621,37.5,72128.5,0.0,0.68938,0.00015,22.42835]
[1780315427123,37.5,72128.5,0.0,0.68938,0.00015,22.42835]
[1780315427481,37.5,72152.62,0.0,0.69294,0.00015,22.32274]
[1780315428250,37.5,72152.62,0.0,0.69294,0.00015,22.32274]
[1780315428306,37.5,72152.62,0.0,0.69294,0.00015,22.32274]
[1780315428402,37.5,72152.62,0.0,0.69294,0.00015,22.32274]
[1780315428431,37.5,72156.92,0.0,0.69357,0.00015,22.30386]
[1780315428890,37.5,72156.92,0.0,0.69357,0.00015,22.30386]
[1780315429762,37.52,72140.96,0.0,0.69112,0.00015,22.37712]
[1780315430394,37.52,72140.96,0.0,0.69112,0.00015,22.37712]
[1780315430529,37.52,72140.96,0.0,0.69112,0.00015,22.37712]
[1780315430741,37.54,72125.29,0.0,0.68873,0.00015,22.44758]
[1780315431048,37.54,72125.29,0.0,0.68873,0.00015,22.44758]
[1780315431527,37.54,72125.29,0.0,0.68873,0.00015,22.44758]
[1780315431649,37.54,72125.29,0.0,0.68873,0.00015,22.44758]
[1780315432370,37.55,72126.93,0.0,0.6889,0.00015,22.44276]
[1780315432845,37.55,72126.09,0.0,0.68877,0.00015,22.44658]
[1780315434846,37.56,72130.28,0.0,0.68938,0.00015,22.42885]
[1780315436195,37.56,72134.67,0.0,0.69002,0.00015,22.41]
[1780315437707,37.58,72139.8,0.0,0.6907,0.00015,22.39016]
[1780315438252,37.58,72139.8,0.0,0.6907,0.00015,22.39016]
[1780315438864,37.58,72139.8,0.0,0.6907,0.00015,22.39016]
[1780315439470,37.58,72140.48,0.0,0.6908,0.00015,22.3872]
[1780315439549,37.58,72150.0,0.0,0.6922,0.00015,22.34561]
[1780315439972,37.58,72150.0,0.0,0.6922,0.00015,22.34561]
[1780315440288,37.58,72150.0,0.0,0.6922,0.00015,22.34561]
[1780315440313,37.58,72159.67,0.0,0.69362,0.00015,22.30312]
[1780315441217,37.58,72159.67,0.0,0.69362,0.00015,22.30312]
[1780315441310,37.58,72173.16,0.0,0.6956,0.00015,22.24339]
[1780315441913,37.58,72173.16,0.0,0.6956,0.00015,22.24339]
[1780315441953,37.58,72173.16,0.0,0.6956,0.00015,22.24339]
[1780315442098,37.58,72173.16,0.0,0.6956,0.00015,22.24339]
[1780315442633,37.58,72183.19,0.0,0.69706,0.00015,22.19873]
[1780315442968,37.58,72183.19,0.0,0.69706,0.00015,22.19873]
[1780315443232,37.58,72183.19,0.0,0.69706,0.00015,22.19873]
[1780315443541,37.58,72183.19,0.0,0.69706,0.00015,22.19873]
[1780315443593,37.58,72183.19,0.0,0.69706,0.00015,22.19873]
[1780315443755,37.58,72183.19,0.0,0.69706,0.00015,22.19873]
[1780315443762,37.58,72200.91,0.0,0.69964,0.00015,22.11884]
[1780315445556,37.58,72201.96,0.0,0.69979,0.00015,22.11408]
[1780315446298,37.58,72192.18,0.0,0.69836,0.00015,22.15851]
[1780315447766,37.58,72192.18,0.0,0.69836,0.00015,22.15851]
[1780315447820,37.58,72192.18,0.0,0.69836,0.00015,22.15851]
[1780315447864,37.58,72181.02,0.0,0.69672,0.00015,22.20906]
[1780315449722,37.58,72177.91,0.0,0.69627,0.00015,22.22298]
[1780315449793,37.59,72176.97,0.0,0.69612,0.00015,22.22746]
[1780315450335,37.59,72180.66,0.0,0.69666,0.00015,22.21095]
[1780315452755,37.59,72182.33,0.0,0.69691,0.00015,22.20346]
[1780315452790,37.59,72182.32,0.0,0.69689,0.00015,22.20385]
[1780315453700,37.59,72182.32,0.0,0.69689,0.00015,22.20385]
[1780315453725,37.59,72179.63,0.0,0.6965,0.00015,22.21605]
[1780315454036,37.59,72179.63,0.0,0.6965,0.00015,22.21605]
[1780315454775,37.59,72179.63,0.0,0.6965,0.00015,22.21605]
[1780315454809,37.59,72186.96,0.0,0.69757,0.00015,22.18318]
[1780315455298,37.59,72186.96,0.0,0.69757,0.00015,22.18318]
[1780315455312,37.59,72186.96,0.0,0.69757,0.00015,22.18318]
[1780315455351,37.59,72204.95,0.0,0.70019,0.00015,22.10183]
[1780315456217,37.59,72213.84,0.0,0.70148,0.00015,22.06137]
[1780315457108,37.59,72219.77,0.0,0.70233,0.00014,22.03433]
[1780315458705,37.59,72225.61,0.0,0.70317,0.00014,22.00781]
[1780315460858,37.59,72226.58,0.0,0.70331,0.00014,22.00334]
[1780315460811,37.6,72231.75,0.0,0.70405,0.00014,21.97987]
[1780315461136,37.6,72240.13,0.0,0.70526,0.00014,21.94103]
[1780315462677,37.6,72260.76,0.0,0.70822,0.00014,21.84458]
[1780315463332,37.6,72260.76,0.0,0.70822,0.00014,21.84458]
[1780315463369,37.6,72281.89,0.0,0.71125,0.00014,21.74468]
[1780315464731,37.6,72281.89,0.0,0.71125,0.00014,21.74468]
[1780315464771,37.59,72294.24,0.0,0.71301,0.00014,21.68555]
[1780315465165,37.59,72279.5,0.0,0.71091,0.00014,21.75592]
[1780315466744,37.59,72274.84,0.0,0.71025,0.00014,21.77782]
[1780315471207,37.6,72272.26,0.0,0.70988,0.00014,21.78724]
[1780315472213,37.6,72260.11,0.0,0.70814,0.00014,21.84471]
[1780315473221,37.6,72259.78,0.0,0.70809,0.00014,21.84634]
[1780315474626,37.6,72266.48,0.0,0.70905,0.00014,21.81487]
[1780315475240,37.6,72280.54,0.0,0.71106,0.00014,21.7481]
[1780315476247,37.6,72283.03,0.0,0.71142,0.00014,21.73615]
[1780315477504,37.6,72280.38,0.0,0.71104,0.00014,21.74868]
[1780315478261,37.6,72283.23,0.0,0.71145,0.00014,21.73501]
[1780315479554,37.6,72283.23,0.0,0.71145,0.00014,21.73501]
[1780315481641,37.6,72287.87,0.0,0.71212,0.00014,21.71263]
[1780315482289,37.59,72278.43,0.0,0.71078,0.00014,21.75754]
[1780315483296,37.59,72274.23,0.0,0.71018,0.00014,21.77737]
[1780315485310,37.59,72263.88,0.0,0.7087,0.00014,21.82603]
[1780315486317,37.59,72260.84,0.0,0.70827,0.00014,21.84045]
[1780315489338,37.59,72255.23,0.0,0.70745,0.00014,21.86705]
[1780315491352,37.6,72251.63,0.0,0.70693,0.00014,21.88404]
[1780315493332,37.6,72249.85,0.0,0.70667,0.00014,21.89241]
[1780315493491,37.6,72249.85,0.0,0.70667,0.00014,21.89241]
[1780315493585,37.6,72239.92,0.0,0.70524,0.00014,21.93872]
[1780315494772,37.6,72232.41,0.0,0.70416,0.00014,21.97349]
[1780315495380,37.6,72235.93,0.0,0.70467,0.00014,21.9572]
[1780315496877,37.6,72235.93,0.0,0.70467,0.00014,21.9572]
[1780315496973,37.6,72233.88,0.0,0.70437,0.00014,21.96667]
[1780315497394,37.6,72238.24,0.0,0.705,0.00014,21.94643]
[1780315500415,37.6,72233.68,0.0,0.70434,0.00014,21.96756]
[1780315500987,37.6,72233.68,0.0,0.70434,0.00014,21.96756]
[1780315501422,37.6,72228.4,0.0,0.70358,0.00014,21.99207]
[1780315503436,37.6,72222.91,0.0,0.70278,0.00014,22.01754]
[1780315504444,37.6,72213.23,0.0,0.70137,0.00015,22.0621]
[1780315506661,37.6,72213.51,0.0,0.70141,0.00015,22.06095]
[1780315507464,37.6,72225.03,0.0,0.70307,0.00014,22.00839]
[1780315509478,37.6,72222.91,0.0,0.70275,0.00014,22.01852]
[1780315510485,37.6,72218.32,0.0,0.70208,0.00014,22.03977]
[1780315511492,37.61,72221.95,0.0,0.7026,0.00014,22.02327]
[1780315514740,37.61,72220.51,0.0,0.70238,0.00014,22.03024]
[1780315514833,37.61,72219.05,0.0,0.70216,0.00014,22.03725]
[1780315516527,37.61,72214.05,0.0,0.70143,0.00015,22.06029]
[1780315517537,37.61,72218.84,0.0,0.70212,0.00014,22.03852]
[1780315518541,37.61,72222.22,0.0,0.70261,0.00014,22.02315]
[1780315520555,37.62,72233.3,0.0,0.7042,0.00014,21.97241]
[1780315521562,37.62,72237.71,0.0,0.70483,0.00014,21.95208]
[1780315522570,37.62,72233.53,0.0,0.70423,0.00014,21.97156]
[1780315524583,37.62,72223.8,0.0,0.70281,0.00014,22.0167]
[1780315526598,37.62,72227.03,0.0,0.70327,0.00014,22.00205]
[1780315527605,37.62,72230.52,0.0,0.70377,0.00014,21.98605]
[1780315528612,37.62,72235.32,0.0,0.70446,0.00014,21.96397]
[1780315533647,37.63,72239.23,0.0,0.70503,0.00014,21.94311]
[1780315535661,37.63,72236.36,0.0,0.70461,0.00014,21.95672]
[1780315537675,37.63,72232.63,0.0,0.70406,0.00014,21.97426]
[1780315542710,37.63,72233.49,0.0,0.70416,0.00014,21.9712]
[1780315543717,37.64,72230.21,0.0,0.70367,0.00014,21.98669]
[1780315546738,37.64,72234.48,0.0,0.70428,0.00014,21.96748]
[1780315551773,37.65,72236.39,0.0,0.70452,0.00014,21.95956]
[1780315553788,37.65,72233.42,0.0,0.70409,0.00014,21.97364]
[1780315558823,37.65,72233.68,0.0,0.7041,0.00014,21.97327]
[1780315559830,37.65,72241.37,0.0,0.7052,0.00014,21.93786]
[1780315561847,37.66,72255.34,0.0,0.70721,0.00014,21.873]
[1780315562982,37.66,72255.34,0.0,0.70721,0.00014,21.873]
[1780315562855,37.66,72263.99,0.0,0.70844,0.00014,21.8325]
[1780315563862,37.66,72271.9,0.0,0.70957,0.00014,21.79533]
[1780315564871,37.66,72286.47,0.0,0.71165,0.00014,21.72626]
[1780315565877,37.66,72289.1,0.0,0.71203,0.00014,21.71377]
[1780315566884,37.66,72293.23,0.0,0.71262,0.00014,21.69398]
[1780315569908,37.66,72285.79,0.0,0.71156,0.00014,21.72935]
[1780315570723,37.66,72285.79,0.0,0.71156,0.00014,21.72935]
[1780315570917,37.66,72285.76,0.0,0.71155,0.00014,21.72957]
[1780315571924,37.66,72289.81,0.0,0.71213,0.00014,21.71035]
[1780315573938,37.66,72294.61,0.0,0.71281,0.00014,21.68729]
[1780315574946,37.66,72298.4,0.0,0.71335,0.00014,21.6691]
[1780315576960,37.66,72305.25,0.0,0.71433,0.00014,21.63615]
[1780315577967,37.66,72309.01,0.0,0.71486,0.00014,21.61805]
[1780315578974,37.66,72302.77,0.0,0.71398,0.00014,21.6481]
[1780315579981,37.66,72297.7,0.0,0.71326,0.00014,21.67241]
[1780315581997,37.65,72292.6,0.0,0.71253,0.00014,21.69673]
[1780315583045,37.65,72292.6,0.0,0.71253,0.00014,21.69673]
[1780315583003,37.65,72280.13,0.0,0.71076,0.00014,21.75603]
[1780315583476,37.65,72280.13,0.0,0.71076,0.00014,21.75603]
[1780315583878,37.65,72280.13,0.0,0.71076,0.00014,21.75603]
[1780315584026,37.65,72277.85,0.0,0.71044,0.00014,21.76673]
[1780315584501,37.65,72277.85,0.0,0.71044,0.00014,21.76673]
[1780315585037,37.65,72264.51,0.0,0.70853,0.00014,21.82968]
[1780315585478,37.65,72264.51,0.0,0.70853,0.00014,21.82968]
[1780315585782,37.65,72264.51,0.0,0.70853,0.00014,21.82968]
[1780315586038,37.65,72264.51,0.0,0.70853,0.00014,21.82968]
[1780315586044,37.66,72260.14,0.0,0.7079,0.00014,21.85044]
[1780315586090,37.66,72260.14,0.0,0.7079,0.00014,21.85044]
[1780315587104,37.66,72262.74,0.0,0.70827,0.00014,21.83831]
[1780315588058,37.66,72262.87,0.0,0.70828,0.00014,21.83778]
[1780315591080,37.66,72259.94,0.0,0.70788,0.00014,21.84835]
[1780315593235,37.66,72260.14,0.0,0.7079,0.00014,21.84748]
[1780315593944,37.66,72259.62,0.0,0.70783,0.00014,21.85006]
[1780315599137,37.66,72261.63,0.0,0.7081,0.00014,21.841]
[1780315601152,37.66,72265.25,0.0,0.70862,0.00014,21.82416]
[1780315604173,37.66,72269.64,0.0,0.70924,0.00014,21.80382]
[1780315605180,37.66,72259.39,0.0,0.70776,0.00014,21.85212]
[1780315607194,37.67,72257.53,0.0,0.70749,0.00014,21.86097]
[1780315612228,37.67,72255.82,0.0,0.70724,0.00014,21.86928]
[1780315615524,37.67,72256.32,0.0,0.70731,0.00014,21.86707]
[1780315615550,37.67,72249.54,0.0,0.70633,0.00014,21.89877]
[1780315616257,37.67,72241.52,0.0,0.70517,0.00014,21.93621]
[1780315617264,37.67,72237.92,0.0,0.70465,0.00014,21.95301]
[1780315621292,37.68,72234.05,0.0,0.70407,0.00014,21.97165]
[1780315624313,37.68,72238.36,0.0,0.70468,0.00014,21.95225]
[1780315629348,37.68,72237.74,0.0,0.70456,0.00014,21.95607]
[1780315631358,37.69,72238.75,0.0,0.7047,0.00014,21.95158]
[1780315632372,37.69,72224.37,0.0,0.70263,0.00014,22.01773]
[1780315633535,37.69,72224.37,0.0,0.70263,0.00014,22.01773]
[1780315633637,37.69,72222.91,0.0,0.70241,0.00014,22.02457]
[1780315634386,37.69,72228.4,0.0,0.7032,0.00014,21.99954]
[1780315635840,37.69,72228.4,0.0,0.7032,0.00014,21.99954]
[1780315636349,37.69,72228.41,0.0,0.70319,0.00014,21.99985]
[1780315641653,37.69,72227.84,0.0,0.70309,0.00014,22.00315]
[1780315642809,37.7,72228.2,0.0,0.70313,0.00014,22.00184]
[1780315642827,37.7,72228.2,0.0,0.70313,0.00014,22.00184]
[1780315643071,37.7,72228.2,0.0,0.70313,0.00014,22.00184]
[1780315642860,37.7,72223.42,0.0,0.70244,0.00014,22.02375]
[1780315643366,37.7,72223.42,0.0,0.70244,0.00014,22.02375]
[1780315643709,37.7,72223.42,0.0,0.70244,0.00014,22.02375]
[1780315644087,37.7,72197.24,0.0,0.69864,0.00015,22.14282]
[1780315645466,37.7,72187.1,0.0,0.69716,0.00015,22.18835]
[1780315647163,37.7,72184.38,0.0,0.69677,0.00015,22.2005]
[1780315647178,37.7,72184.38,0.0,0.69677,0.00015,22.2005]
[1780315648083,37.7,72184.38,0.0,0.69677,0.00015,22.2005]
[1780315649975,37.7,72182.82,0.0,0.69654,0.00015,22.20742]
[1780315650077,37.7,72183.01,0.0,0.69657,0.00015,22.20651]
[1780315651683,37.7,72181.42,0.0,0.69634,0.00015,22.21361]
[1780315651743,37.7,72181.5,0.0,0.69636,0.00015,22.21001]
[1780315654895,37.7,72185.1,0.0,0.69687,0.00015,22.1946]
[1780315656543,37.7,72188.61,0.0,0.69738,0.00015,22.17908]
[1780315658557,37.71,72184.58,0.0,0.69678,0.00015,22.19748]
[1780315661578,37.71,72179.56,0.0,0.69603,0.00015,22.22038]
[1780315666613,37.72,72177.51,0.0,0.69571,0.00015,22.23022]
[1780315667901,37.72,72177.51,0.0,0.69571,0.00015,22.23022]
[1780315667971,37.72,72177.14,0.0,0.69564,0.00015,22.23215]
[1780315668482,37.72,72177.14,0.0,0.69564,0.00015,22.23215]
[1780315668942,37.72,72177.14,0.0,0.69564,0.00015,22.23215]
[1780315668960,37.72,72152.99,0.0,0.6921,0.00015,22.33894]
[1780315669975,37.72,72152.99,0.0,0.6921,0.00015,22.33894]
[1780315670160,37.72,72152.99,0.0,0.6921,0.00015,22.33894]
[1780315670067,37.72,72146.69,0.0,0.69117,0.00015,22.36643]
[1780315670477,37.72,72146.69,0.0,0.69117,0.00015,22.36643]
[1780315670641,37.72,72154.17,0.0,0.69227,0.00015,22.3338]
[1780315671650,37.72,72163.91,0.0,0.69369,0.00015,22.29111]
[1780315672657,37.72,72168.55,0.0,0.69437,0.00015,22.27073]
[1780315676689,37.72,72163.61,0.0,0.69364,0.00015,22.2929]
[1780315679710,37.73,72158.73,0.0,0.69291,0.00015,22.31458]
[1780315680202,37.73,72158.73,0.0,0.69291,0.00015,22.31458]
[1780315680471,37.73,72158.73,0.0,0.69291,0.00015,22.31458]
[1780315680586,37.73,72158.73,0.0,0.69291,0.00015,22.31458]
[1780315680770,37.73,72158.73,0.0,0.69291,0.00015,22.31458]
[1780315680809,37.73,72152.56,0.0,0.692,0.00015,22.34169]
[1780315681789,37.73,72148.99,0.0,0.69148,0.00015,22.35734]
[1780315682394,37.73,72148.99,0.0,0.69148,0.00015,22.35734]
[1780315682868,37.73,72141.08,0.0,0.69031,0.00015,22.39178]
[1780315683738,37.73,72134.19,0.0,0.68929,0.00015,22.42174]
[1780315685242,37.73,72131.5,0.0,0.68889,0.00015,22.43348]
[1780315685715,37.73,72131.5,0.0,0.68889,0.00015,22.43348]
[1780315685757,37.73,72123.77,0.0,0.68774,0.00015,22.46677]
[1780315687058,37.73,72114.22,0.0,0.68632,0.00015,22.50788]
[1780315687771,37.73,72107.81,0.0,0.68537,0.00015,22.53505]
[1780315689154,37.74,72113.13,0.0,0.68615,0.00015,22.51275]
[1780315690792,37.74,72109.05,0.0,0.68554,0.00015,22.53018]
[1780315695827,37.74,72107.16,0.0,0.68524,0.00015,22.53877]
[1780315697096,37.75,72113.09,0.0,0.68608,0.00015,22.51482]
[1780315699150,37.75,72117.76,0.0,0.68677,0.00015,22.49524]
[1780315700161,37.75,72114.36,0.0,0.68626,0.00015,22.50984]
[1780315702947,37.75,72113.63,0.0,0.68615,0.00015,22.51307]
[1780315703137,37.75,72113.63,0.0,0.68615,0.00015,22.51307]
[1780315703156,37.76,72102.7,0.0,0.68452,0.00015,22.55953]
[1780315703546,37.76,72102.7,0.0,0.68452,0.00015,22.55953]
[1780315703892,37.76,72082.58,0.0,0.68153,0.00015,22.6436]
[1780315704899,37.76,72081.06,0.0,0.68127,0.00015,22.65071]
[1780315705909,37.76,72080.34,0.0,0.68116,0.00015,22.65378]
[1780315706534,37.76,72080.34,0.0,0.68116,0.00015,22.65378]
[1780315706916,37.78,72085.99,0.0,0.68194,0.00015,22.63237]
[1780315707923,37.8,72082.42,0.0,0.68134,0.00015,22.64914]
[1780315709333,37.81,72081.14,0.0,0.68108,0.00015,22.65655]
[1780315710102,37.81,72081.14,0.0,0.68108,0.00015,22.65655]
[1780315710128,37.84,72087.78,0.0,0.68194,0.00015,22.63291]
[1780315710943,37.86,72093.19,0.0,0.68267,0.00015,22.61256]
[1780315711951,37.86,72099.29,0.0,0.68359,0.00015,22.58394]
[1780315714474,37.86,72098.87,0.0,0.68352,0.00015,22.5859]
[1780315715806,37.86,72097.35,0.0,0.68329,0.00015,22.59244]
[1780315717067,37.87,72094.2,0.0,0.68281,0.00015,22.60594]
[1780315717098,37.87,72092.33,0.0,0.68252,0.00015,22.61389]
[1780315717998,37.87,72096.53,0.0,0.68315,0.00015,22.59645]
[1780315719074,37.87,72100.64,0.0,0.68375,0.00015,22.57933]
[1780315719371,37.87,72100.64,0.0,0.68375,0.00015,22.57933]
[1780315720014,37.87,72107.74,0.0,0.6848,0.00015,22.54964]
[1780315721491,37.87,72110.01,0.0,0.68514,0.00015,22.54018]
[1780315721592,37.87,72110.01,0.0,0.68514,0.00015,22.54018]
[1780315722027,37.87,72097.59,0.0,0.68329,0.00015,22.5924]
[1780315722344,37.87,72097.59,0.0,0.68329,0.00015,22.5924]
[1780315722401,37.87,72097.59,0.0,0.68329,0.00015,22.5924]
[1780315723054,37.87,72097.59,0.0,0.68329,0.00015,22.5924]
[1780315723114,37.87,72084.84,0.0,0.68139,0.00015,22.64547]
[1780315723369,37.87,72084.84,0.0,0.68139,0.00015,22.64547]
[1780315724041,37.87,72078.24,0.0,0.68041,0.00015,22.67276]
[1780315724521,37.87,72078.24,0.0,0.68041,0.00015,22.67276]
[1780315724973,37.87,72078.24,0.0,0.68041,0.00015,22.67276]
[1780315725048,37.87,72081.57,0.0,0.6809,0.00015,22.65913]
[1780315726055,37.88,72085.03,0.0,0.68141,0.00015,22.64494]
[1780315726541,37.88,72085.03,0.0,0.68141,0.00015,22.64494]
[1780315727605,37.88,72083.09,0.0,0.68112,0.00015,22.65304]
[1780315728278,37.88,72080.68,0.0,0.68076,0.00015,22.66306]
[1780315728627,37.88,72080.68,0.0,0.68076,0.00015,22.66306]
[1780315729629,37.88,72082.25,0.0,0.68099,0.00015,22.65668]
[1780315730512,37.88,72081.22,0.0,0.68084,0.00015,22.66101]
[1780315731584,37.88,72079.74,0.0,0.68061,0.00015,22.66718]
[1780315732029,37.88,72079.74,0.0,0.68061,0.00015,22.66718]
[1780315732061,37.88,72079.74,0.0,0.68061,0.00015,22.66718]
[1780315732171,37.88,72075.64,0.0,0.68,0.00015,22.6841]
[1780315732301,37.88,72075.64,0.0,0.68,0.00015,22.6841]
[1780315734118,37.88,72069.01,0.0,0.67901,0.00015,22.71142]
[1780315734830,37.88,72069.01,0.0,0.67901,0.00015,22.71142]
[1780315735125,37.88,72060.06,0.0,0.67767,0.00015,22.74787]
[1780315735941,37.88,72060.06,0.0,0.67767,0.00015,22.74787]
[1780315736132,37.88,72055.79,0.0,0.67702,0.00015,22.76536]
[1780315741122,37.91,72053.39,0.0,0.67658,0.00015,22.77756]
[1780315742427,37.95,72051.03,0.0,0.67605,0.00015,22.79203]
[1780315743738,37.97,72051.06,0.0,0.67598,0.00015,22.79424]
[1780315744188,37.97,72042.79,0.0,0.67473,0.00015,22.82748]
[1780315745195,37.99,72038.51,0.0,0.67403,0.00015,22.84643]
[1780315747171,38.0,72037.66,0.0,0.67384,0.00015,22.85155]
[1780315747210,38.02,72037.76,0.0,0.67379,0.00015,22.85285]
[1780315747491,38.02,72037.76,0.0,0.67379,0.00015,22.85285]
[1780315747791,38.02,72037.76,0.0,0.67379,0.00015,22.85285]
[1780315747885,38.02,72037.76,0.0,0.67379,0.00015,22.85285]
[1780315748217,38.02,72038.84,0.0,0.67395,0.00015,22.84874]
[1780315748966,38.02,72038.84,0.0,0.67395,0.00015,22.84874]
[1780315749224,38.03,72038.57,0.0,0.67385,0.00015,22.8515]
[1780315749503,38.03,72038.57,0.0,0.67385,0.00015,22.8515]
[1780315750231,38.04,72037.76,0.0,0.67372,0.00015,22.85486]
[1780315750538,38.04,72037.76,0.0,0.67372,0.00015,22.85486]
[1780315751238,38.04,72044.76,0.0,0.67476,0.00015,22.8273]
[1780315755173,38.04,72048.49,0.0,0.67529,0.00015,22.81323]
[1780315755266,38.04,72054.67,0.0,0.67621,0.00015,22.78856]
[1780315757140,38.04,72054.67,0.0,0.67621,0.00015,22.78856]
[1780315757241,38.05,72055.81,0.0,0.67638,0.00015,22.78422]
[1780315758058,38.05,72055.81,0.0,0.67638,0.00015,22.78422]
[1780315758133,38.05,72043.14,0.0,0.67448,0.00015,22.83493]
[1780315758408,38.05,72043.14,0.0,0.67448,0.00015,22.83493]
[1780315759146,38.05,72043.14,0.0,0.67448,0.00015,22.83493]
[1780315759247,38.06,72037.29,0.0,0.67354,0.00015,22.85981]
[1780315759267,38.06,72037.29,0.0,0.67354,0.00015,22.85981]
[1780315759906,38.06,72037.29,0.0,0.67354,0.00015,22.85981]
[1780315760337,38.08,72044.12,0.0,0.67451,0.00015,22.83434]
[1780315762300,38.09,72044.26,0.0,0.67448,0.00015,22.83533]
[1780315762887,38.09,72044.26,0.0,0.67448,0.00015,22.83533]
[1780315762925,38.09,72039.68,0.0,0.67378,0.00015,22.85377]
[1780315763537,38.09,72039.68,0.0,0.67378,0.00015,22.85377]
[1780315763548,38.09,72038.13,0.0,0.67355,0.00015,22.86003]
[1780315764362,38.11,72033.31,0.0,0.67278,0.00015,22.8804]
[1780315765600,38.11,72033.31,0.0,0.67278,0.00015,22.8804]
[1780315765751,38.11,72033.31,0.0,0.67278,0.00015,22.8804]
[1780315766481,38.12,72031.43,0.0,0.67245,0.00015,22.889]
[1780315766541,38.12,72031.43,0.0,0.67245,0.00015,22.889]
[1780315766900,38.12,72031.43,0.0,0.67245,0.00015,22.889]
[1780315766913,38.12,72031.43,0.0,0.67245,0.00015,22.889]
[1780315767128,38.12,72031.43,0.0,0.67245,0.00015,22.889]
[1780315767144,38.13,72025.96,0.0,0.67159,0.00015,22.91148]
[1780315767516,38.13,72025.96,0.0,0.67159,0.00015,22.91148]
[1780315767587,38.13,72025.96,0.0,0.67159,0.00015,22.91148]
[1780315767877,38.13,72025.96,0.0,0.67159,0.00015,22.91148]
[1780315768114,38.13,72025.96,0.0,0.67159,0.00015,22.91148]
[1780315768152,38.13,72025.96,0.0,0.67159,0.00015,22.91148]
[1780315768236,38.13,71999.91,0.0,0.66768,0.00015,23.01191]
[1780315768350,38.13,71999.91,0.0,0.66768,0.00015,23.01191]
[1780315768524,38.13,71999.91,0.0,0.66768,0.00015,23.01191]
[1780315768589,38.13,71999.91,0.0,0.66768,0.00015,23.01191]
[1780315768613,38.13,71999.91,0.0,0.66768,0.00015,23.01191]
[1780315768690,38.13,71999.91,0.0,0.66768,0.00015,23.01191]
[1780315768858,38.13,71999.91,0.0,0.66768,0.00015,23.01191]
[1780315768879,38.13,72001.15,0.0,0.66787,0.00015,23.00724]
[1780315769838,38.13,72001.15,0.0,0.66787,0.00015,23.00724]
[1780315770146,38.13,72004.97,0.0,0.66844,0.00015,22.99266]
[1780315770797,38.13,72004.97,0.0,0.66844,0.00015,22.99266]
[1780315771249,38.13,72007.84,0.0,0.66889,0.00015,22.9784]
[1780315773329,38.13,72008.19,0.0,0.66894,0.00015,22.97708]
[1780315774279,38.13,72008.19,0.0,0.66894,0.00015,22.97708]
[1780315774124,38.13,72015.98,0.0,0.6701,0.00015,22.94742]
[1780315774616,38.13,72015.98,0.0,0.6701,0.00015,22.94742]
[1780315774776,38.14,72027.92,0.0,0.67186,0.00015,22.90169]
[1780315775934,38.14,72027.92,0.0,0.67186,0.00015,22.90169]
[1780315775997,38.14,72033.06,0.0,0.67263,0.00015,22.88171]
[1780315777224,38.14,72033.06,0.0,0.67263,0.00015,22.88171]
[1780315777277,38.15,72033.29,0.0,0.67262,0.00015,22.8821]
[1780315780253,38.15,72033.36,0.0,0.67262,0.00015,22.88194]
[1780315780273,38.15,72043.56,0.0,0.67414,0.00015,22.84198]
[1780315780481,38.15,72055.39,0.0,0.67591,0.00015,22.79485]
[1780315781845,38.15,72062.2,0.0,0.67691,0.00015,22.76783]
[1780315782593,38.15,72062.2,0.0,0.67691,0.00015,22.76783]
[1780315782649,38.15,72062.2,0.0,0.67691,0.00015,22.76783]
[1780315782799,38.16,72057.03,0.0,0.67613,0.00015,22.78891]
[1780315783314,38.16,72057.03,0.0,0.67613,0.00015,22.78891]
[1780315783502,38.17,72040.01,0.0,0.67353,0.00015,22.85828]
[1780315784509,38.18,72033.63,0.0,0.67257,0.00015,22.88342]
[1780315788537,38.18,72037.41,0.0,0.67312,0.00015,22.86909]
[1780315790780,38.18,72037.5,0.0,0.67313,0.00015,22.86886]
[1780315790877,38.18,72035.74,0.0,0.67286,0.00015,22.87588]
[1780315791559,38.18,72029.8,0.0,0.67197,0.00015,22.8992]
[1780315794580,38.19,72033.99,0.0,0.67259,0.00015,22.88316]
[1780315795423,38.19,72033.99,0.0,0.67259,0.00015,22.88316]
[1780315795587,38.19,72036.14,0.0,0.6729,0.00015,22.87486]
[1780315797469,38.19,72037.92,0.0,0.67316,0.00015,22.868]
[1780315797837,38.19,72037.92,0.0,0.67316,0.00015,22.868]
[1780315798608,38.19,72032.68,0.0,0.67237,0.00015,22.88875]
[1780315803644,38.2,72036.24,0.0,0.67289,0.00015,22.87536]
[1780315805746,38.2,72044.27,0.0,0.67407,0.00015,22.84407]
[1780315806530,38.2,72044.27,0.0,0.67407,0.00015,22.84407]
[1780315807239,38.2,72046.47,0.0,0.6744,0.00015,22.83554]
[1780315807674,38.2,72056.09,0.0,0.67583,0.00015,22.79741]
[1780315810188,38.2,72056.98,0.0,0.67596,0.00015,22.79388]
[1780315810291,38.2,72062.32,0.0,0.67675,0.00015,22.77259]
[1780315810423,38.2,72062.32,0.0,0.67675,0.00015,22.77259]
[1780315810891,38.2,72062.32,0.0,0.67675,0.00015,22.77259]
[1780315811041,38.2,72062.32,0.0,0.67675,0.00015,22.77259]
[1780315811235,38.2,72062.32,0.0,0.67675,0.00015,22.77259]
[1780315811102,38.2,72070.93,0.0,0.67802,0.00015,22.73811]
[1780315811993,38.2,72083.24,0.0,0.67984,0.00015,22.68842]
[1780315812440,38.2,72083.24,0.0,0.67984,0.00015,22.68842]
[1780315812615,38.2,72083.24,0.0,0.67984,0.00015,22.68842]
[1780315812712,38.2,72105.12,0.0,0.68307,0.00015,22.59875]
[1780315813929,38.2,72105.12,0.0,0.68307,0.00015,22.59875]
[1780315813986,38.2,72109.5,0.0,0.68371,0.00015,22.58064]
[1780315815280,38.2,72096.69,0.0,0.68183,0.00015,22.63341]
[1780315817748,38.2,72091.45,0.0,0.68106,0.00015,22.65478]
[1780315819762,38.2,72087.81,0.0,0.68051,0.00015,22.6699]
[1780315823192,38.2,72092.62,0.0,0.68121,0.00015,22.65065]
[1780315824997,38.2,72094.36,0.0,0.68147,0.00015,22.64347]
[1780315825096,38.2,72088.44,0.0,0.6806,0.00015,22.66768]
[1780315825413,38.2,72088.44,0.0,0.6806,0.00015,22.66768]
[1780315825576,38.2,72088.44,0.0,0.6806,0.00015,22.66768]
[1780315825804,38.2,72083.75,0.0,0.6799,0.00015,22.68686]
[1780315826579,38.2,72083.75,0.0,0.6799,0.00015,22.68686]
[1780315826886,38.2,72083.75,0.0,0.6799,0.00015,22.68686]
[1780315826938,38.2,72083.75,0.0,0.6799,0.00015,22.68686]
[1780315826981,38.2,72087.38,0.0,0.68044,0.00015,22.67208]
[1780315827817,38.2,72092.9,0.0,0.68125,0.00015,22.64956]
[1780315829163,38.2,72097.57,0.0,0.68194,0.00015,22.63045]
[1780315829832,38.2,72091.4,0.0,0.68103,0.00015,22.65575]
[1780315831870,38.2,72091.42,0.0,0.68103,0.00015,22.65569]
[1780315831891,38.2,72087.03,0.0,0.6804,0.00015,22.67025]
[1780315832853,38.2,72079.53,0.0,0.67929,0.00015,22.70071]
[1780315833881,38.2,72079.53,0.0,0.67929,0.00015,22.70071]
[1780315833988,38.21,72075.8,0.0,0.67874,0.00015,22.71585]
[1780315838102,38.21,72076.34,0.0,0.67881,0.00015,22.71381]
[1780315838159,38.21,72071.01,0.0,0.67802,0.00015,22.73534]
[1780315838898,38.21,72062.9,0.0,0.67682,0.00015,22.76791]
[1780315840912,38.21,72070.64,0.0,0.67797,0.00015,22.73693]
[1780315842926,38.21,72065.86,0.0,0.67726,0.00015,22.75621]
[1780315844562,38.21,72062.47,0.0,0.67675,0.00015,22.76981]
[1780315844940,38.21,72062.11,0.0,0.6767,0.00015,22.77128]
[1780315846265,38.21,72050.0,0.0,0.6749,0.00015,22.81944]
[1780315846818,38.21,72050.0,0.0,0.6749,0.00015,22.81944]
[1780315847218,38.21,72050.0,0.0,0.6749,0.00015,22.81944]
[1780315847273,38.21,72050.0,0.0,0.6749,0.00015,22.81944]
[1780315847326,38.21,72050.0,0.0,0.6749,0.00015,22.81944]
[1780315847286,38.21,72029.32,0.0,0.67182,0.00015,22.90064]
[1780315847684,38.21,72029.32,0.0,0.67182,0.00015,22.90064]
[1780315847968,38.21,71999.5,0.0,0.66735,0.00015,23.01529]
[1780315848497,38.21,71999.5,0.0,0.66735,0.00015,23.01529]
[1780315849065,38.21,71998.37,0.0,0.66718,0.00015,23.01957]
[1780315851695,38.21,71999.37,0.0,0.66733,0.00015,23.01576]
[1780315851969,38.21,71999.37,0.0,0.66733,0.00015,23.01576]
[1780315851996,38.21,72006.21,0.0,0.66836,0.00015,22.98973]
[1780315853003,38.21,72012.34,0.0,0.66928,0.00015,22.96629]
[1780315854697,38.21,72014.0,0.0,0.66952,0.00015,22.95995]
[1780315855017,38.21,72010.28,0.0,0.66897,0.00015,22.97426]
[1780315855793,38.21,72010.28,0.0,0.66897,0.00015,22.97426]
[1780315856317,38.21,72003.22,0.0,0.66791,0.00015,23.00123]
[1780315860939,38.21,72000.22,0.0,0.66746,0.00015,23.01263]
[1780315861206,38.21,72000.22,0.0,0.66746,0.00015,23.01263]
[1780315861233,38.21,72006.46,0.0,0.66839,0.00015,22.98893]
[1780315861708,38.21,72006.46,0.0,0.66839,0.00015,22.98893]
[1780315862079,38.21,72007.16,0.0,0.66849,0.00015,22.98633]
[1780315862594,38.21,72007.16,0.0,0.66849,0.00015,22.98633]
[1780315863303,38.21,72007.16,0.0,0.66849,0.00015,22.98633]
[1780315863314,38.21,71994.58,0.0,0.6666,0.00015,23.03418]
[1780315863702,38.21,71994.58,0.0,0.6666,0.00015,23.03418]
[1780315863713,38.21,71994.58,0.0,0.6666,0.00015,23.03418]
[1780315864095,38.22,71979.04,0.0,0.66425,0.00015,23.09281]
[1780315865178,38.22,71979.04,0.0,0.66425,0.00015,23.09281]
[1780315865246,38.22,71978.68,0.0,0.6642,0.00015,23.09401]
[1780315865508,38.22,71978.68,0.0,0.6642,0.00015,23.09401]
[1780315866117,38.22,71978.68,0.0,0.6642,0.00015,23.09401]
[1780315866290,38.22,71978.68,0.0,0.6642,0.00015,23.09401]
[1780315866846,38.22,71976.86,0.0,0.66391,0.00015,23.10132]
[1780315867007,38.22,71976.86,0.0,0.66391,0.00015,23.10132]
[1780315867149,38.23,71954.07,0.0,0.66045,0.00015,23.18564]
[1780315868136,38.22,71912.11,0.0,0.65408,0.00015,23.33535]
[1780315868915,38.22,71912.11,0.0,0.65408,0.00015,23.33535]
[1780315869140,38.23,71893.17,0.0,0.65118,0.00015,23.40116]
[1780315869580,38.23,71893.17,0.0,0.65118,0.00015,23.40116]
[1780315870256,38.23,71893.17,0.0,0.65118,0.00015,23.40116]
[1780315870284,38.23,71904.66,0.0,0.65293,0.00015,23.36176]
[1780315871399,38.23,71904.66,0.0,0.65293,0.00015,23.36176]
[1780315871302,38.23,71911.87,0.0,0.65403,0.00015,23.33645]
[1780315872307,38.23,71911.87,0.0,0.65403,0.00015,23.33645]
[1780315872330,38.23,71904.11,0.0,0.65284,0.00015,23.36382]
[1780315872560,38.23,71904.11,0.0,0.65284,0.00015,23.36382]
[1780315872592,38.23,71904.11,0.0,0.65284,0.00015,23.36382]
[1780315873189,38.23,71934.32,0.0,0.65743,0.00015,23.25752]
[1780315873424,38.23,71934.32,0.0,0.65743,0.00015,23.25752]
[1780315873673,38.23,71934.32,0.0,0.65743,0.00015,23.25752]
[1780315873789,38.23,71934.32,0.0,0.65743,0.00015,23.25752]
[1780315873921,38.23,71934.32,0.0,0.65743,0.00015,23.25752]
[1780315874015,38.23,71934.32,0.0,0.65743,0.00015,23.25752]
[1780315874202,38.23,71958.23,0.0,0.66105,0.00015,23.17121]
[1780315874991,38.23,71958.23,0.0,0.66105,0.00015,23.17121]
[1780315875221,38.23,71983.7,0.0,0.6649,0.00015,23.07687]
[1780315875536,38.23,71983.7,0.0,0.6649,0.00015,23.07687]
[1780315875787,38.23,71983.7,0.0,0.6649,0.00015,23.07687]
[1780315876218,38.23,71968.71,0.0,0.66264,0.00015,23.13254]
[1780315876771,38.23,71968.71,0.0,0.66264,0.00015,23.13254]
[1780315876817,38.23,71968.71,0.0,0.66264,0.00015,23.13254]
[1780315877226,38.23,71968.06,0.0,0.66254,0.00015,23.13513]
[1780315877615,38.23,71968.06,0.0,0.66254,0.00015,23.13513]
[1780315878466,38.23,71970.57,0.0,0.66292,0.00015,23.12577]
[1780315878718,38.23,71970.57,0.0,0.66292,0.00015,23.12577]
[1780315879238,38.23,71981.18,0.0,0.66452,0.00015,23.08629]
[1780315879599,38.23,71981.18,0.0,0.66452,0.00015,23.08629]
[1780315880334,38.23,71981.18,0.0,0.66452,0.00015,23.08629]
[1780315880349,38.23,71994.14,0.0,0.66647,0.00015,23.03762]
[1780315880727,38.23,71994.14,0.0,0.66647,0.00015,23.03762]
[1780315880938,38.23,71994.14,0.0,0.66647,0.00015,23.03762]
[1780315881254,38.23,72004.28,0.0,0.66799,0.00015,22.99935]
[1780315881881,38.23,72004.28,0.0,0.66799,0.00015,22.99935]
[1780315882261,38.23,72004.28,0.0,0.66799,0.00015,22.99935]
[1780315882317,38.23,72004.28,0.0,0.66799,0.00015,22.99935]
[1780315882392,38.23,71977.39,0.0,0.66395,0.00015,23.1005]
[1780315882565,38.23,71977.39,0.0,0.66395,0.00015,23.1005]
[1780315882616,38.23,71977.39,0.0,0.66395,0.00015,23.1005]
[1780315882912,38.23,71977.39,0.0,0.66395,0.00015,23.1005]
[1780315883284,38.23,71977.39,0.0,0.66395,0.00015,23.1005]
[1780315883358,38.23,71956.26,0.0,0.66076,0.00015,23.17824]
[1780315883758,38.23,71956.26,0.0,0.66076,0.00015,23.17824]
[1780315884143,38.23,71956.26,0.0,0.66076,0.00015,23.17824]
[1780315884878,38.25,71953.44,0.0,0.66027,0.00015,23.19006]
[1780315885284,38.25,71954.95,0.0,0.66049,0.00015,23.18474]
[1780315885700,38.25,71954.95,0.0,0.66049,0.00015,23.18474]
[1780315885989,38.25,71954.95,0.0,0.66049,0.00015,23.18474]
[1780315886290,38.25,71957.71,0.0,0.66091,0.00015,23.17484]
[1780315887028,38.25,71957.71,0.0,0.66091,0.00015,23.17484]
[1780315887035,38.25,71957.71,0.0,0.66091,0.00015,23.17484]
[1780315887177,38.25,71957.71,0.0,0.66091,0.00015,23.17484]
[1780315887265,38.25,71957.71,0.0,0.66091,0.00015,23.17484]
[1780315887408,38.25,71957.71,0.0,0.66091,0.00015,23.17484]
[1780315887301,38.25,71945.82,0.0,0.6591,0.00015,23.21812]
[1780315887662,38.25,71945.82,0.0,0.6591,0.00015,23.21812]
[1780315888001,38.25,71945.82,0.0,0.6591,0.00015,23.21812]
[1780315888091,38.25,71945.82,0.0,0.6591,0.00015,23.21812]
[1780315888160,38.25,71945.82,0.0,0.6591,0.00015,23.21812]
[1780315888305,38.25,71948.28,0.0,0.65947,0.00015,23.2094]
[1780315889313,38.26,71954.54,0.0,0.66041,0.00015,23.18683]
[1780315890330,38.26,71954.54,0.0,0.66041,0.00015,23.18683]
[1780315890560,38.26,71957.88,0.0,0.66091,0.00015,23.1748]
[1780315890670,38.26,71957.88,0.0,0.66091,0.00015,23.1748]
[1780315891415,38.26,71965.23,0.0,0.66203,0.00015,23.14476]
[1780315891575,38.26,71965.23,0.0,0.66203,0.00015,23.14476]
[1780315891824,38.26,71965.23,0.0,0.66203,0.00015,23.14476]
[1780315892177,38.26,71965.23,0.0,0.66203,0.00015,23.14476]
[1780315892295,38.26,71965.23,0.0,0.66203,0.00015,23.14476]
[1780315892443,38.26,71981.79,0.0,0.66452,0.00015,23.08364]
[1780315892655,38.26,71981.79,0.0,0.66452,0.00015,23.08364]
[1780315893091,38.26,71981.79,0.0,0.66452,0.00015,23.08364]
[1780315893338,38.26,71981.79,0.0,0.66452,0.00015,23.08364]
[1780315893377,38.26,71969.41,0.0,0.66265,0.00015,23.12957]
[1780315893864,38.26,71969.41,0.0,0.66265,0.00015,23.12957]
[1780315894172,38.26,71969.41,0.0,0.66265,0.00015,23.12957]
[1780315894289,38.26,71969.41,0.0,0.66265,0.00015,23.12957]
[1780315894384,38.26,71965.48,0.0,0.66205,0.00015,23.14425]
[1780315895451,38.26,71965.48,0.0,0.66205,0.00015,23.14425]
[1780315895692,38.26,71965.48,0.0,0.66205,0.00015,23.14425]
[1780315895744,38.26,71965.48,0.0,0.66205,0.00015,23.14425]
[1780315896442,38.27,71983.11,0.0,0.6647,0.00015,23.07935]
[1780315896608,38.27,71983.11,0.0,0.6647,0.00015,23.07935]
[1780315897048,38.27,71983.11,0.0,0.6647,0.00015,23.07935]
[1780315897449,38.27,71988.83,0.0,0.66556,0.00015,23.05794]
[1780315899003,38.27,71988.83,0.0,0.66556,0.00015,23.05794]
[1780315899023,38.27,71988.83,0.0,0.66556,0.00015,23.05794]
[1780315899421,38.27,71988.83,0.0,0.66556,0.00015,23.05794]
[1780315899258,38.27,71992.16,0.0,0.66605,0.00015,23.04551]
[1780315899952,38.27,71992.16,0.0,0.66605,0.00015,23.04551]
[1780315900145,38.27,71992.16,0.0,0.66605,0.00015,23.04551]
[1780315900262,38.27,71977.21,0.0,0.6638,0.00015,23.10147]
[1780315900972,38.27,71977.21,0.0,0.6638,0.00015,23.10147]
[1780315901344,38.27,71947.87,0.0,0.65937,0.00015,23.20907]
[1780315901595,38.27,71947.87,0.0,0.65937,0.00015,23.20907]
[1780315901874,38.27,71947.87,0.0,0.65937,0.00015,23.20907]
[1780315901969,38.27,71947.87,0.0,0.65937,0.00015,23.20907]
[1780315902008,38.27,71947.87,0.0,0.65937,0.00015,23.20907]
[1780315902083,38.27,71927.73,0.0,0.65631,0.00015,23.28127]
[1780315902875,38.27,71927.73,0.0,0.65631,0.00015,23.28127]
[1780315902888,38.28,71928.06,0.0,0.65633,0.00015,23.2808]
[1780315903956,38.28,71928.06,0.0,0.65633,0.00015,23.2808]
[1780315904268,38.28,71928.06,0.0,0.65633,0.00015,23.2808]
[1780315904385,38.28,71928.06,0.0,0.65633,0.00015,23.2808]
[1780315904795,38.29,71926.53,0.0,0.65607,0.00015,23.2869]
[1780315904960,38.29,71926.53,0.0,0.65607,0.00015,23.2869]
[1780315904977,38.29,71926.53,0.0,0.65607,0.00015,23.2869]
[1780315905281,38.29,71916.51,0.0,0.65452,0.00015,23.32279]
[1780315905539,38.29,71916.51,0.0,0.65452,0.00015,23.32279]
[1780315905615,38.29,71916.51,0.0,0.65452,0.00015,23.32279]
[1780315905856,38.29,71916.51,0.0,0.65452,0.00015,23.32279]
[1780315906383,38.29,71872.64,0.0,0.64782,0.00015,23.47319]
[1780315906853,38.29,71872.64,0.0,0.64782,0.00015,23.47319]
[1780315906920,38.29,71872.64,0.0,0.64782,0.00015,23.47319]
[1780315907305,38.29,71872.64,0.0,0.64782,0.00015,23.47319]
[1780315907355,38.31,71854.9,0.0,0.64503,0.00015,23.53369]
[1780315908155,38.32,71863.98,0.0,0.6464,0.00015,23.50418]
[1780315908678,38.32,71863.98,0.0,0.6464,0.00015,23.50418]
[1780315911425,38.36,71864.53,0.0,0.64637,0.00015,23.50513]
[1780315911464,38.36,71864.53,0.0,0.64637,0.00015,23.50513]
[1780315911716,38.37,71867.7,0.0,0.6468,0.00015,23.49595]
[1780315912080,38.37,71867.7,0.0,0.6468,0.00015,23.49595]
[1780315912415,38.39,71857.35,0.0,0.64516,0.00015,23.5315]
[1780315912559,38.39,71857.35,0.0,0.64516,0.00015,23.5315]
[1780315913005,38.39,71857.35,0.0,0.64516,0.00015,23.5315]
[1780315913560,38.4,71860.04,0.0,0.64552,0.00015,23.52375]
[1780315913689,38.4,71860.04,0.0,0.64552,0.00015,23.52375]
[1780315913991,38.4,71860.04,0.0,0.64552,0.00015,23.52375]
[1780315914476,38.42,71874.7,0.0,0.64772,0.00015,23.47633]
[1780315915017,38.42,71874.7,0.0,0.64772,0.00015,23.47633]
[1780315915350,38.44,71885.86,0.0,0.64936,0.00015,23.44042]
[1780315915806,38.44,71885.86,0.0,0.64936,0.00015,23.44042]
[1780315915828,38.46,71883.68,0.0,0.64895,0.00015,23.44954]
[1780315916621,38.46,71878.45,0.0,0.64815,0.00015,23.46725]
[1780315919281,38.46,71878.44,0.0,0.64814,0.00015,23.46743]
[1780315919321,38.46,71878.44,0.0,0.64814,0.00015,23.46743]
[1780315919396,38.47,71878.49,0.0,0.64814,0.00015,23.46742]
[1780315920239,38.47,71878.49,0.0,0.64814,0.00015,23.46742]
[1780315920275,38.47,71878.49,0.0,0.64814,0.00015,23.46742]
[1780315920284,38.47,71878.49,0.0,0.64814,0.00015,23.46742]
[1780315920303,38.47,71878.49,0.0,0.64814,0.00015,23.46742]
[1780315920418,38.48,71885.23,0.0,0.64913,0.00015,23.4458]
[1780315920802,38.48,71885.23,0.0,0.64913,0.00015,23.4458]
[1780315920900,38.48,71885.23,0.0,0.64913,0.00015,23.4458]
[1780315920929,38.48,71885.23,0.0,0.64913,0.00015,23.4458]
[1780315921287,38.48,71885.23,0.0,0.64913,0.00015,23.4458]
[1780315921331,38.48,71893.02,0.0,0.65031,0.00015,23.41961]
[1780315921656,38.48,71916.51,0.0,0.65388,0.00015,23.33897]
[1780315923139,38.48,71932.01,0.0,0.65622,0.00015,23.28479]
[1780315924420,38.48,71940.53,0.0,0.65751,0.00015,23.25471]
[1780315927089,38.48,71935.66,0.0,0.65676,0.00015,23.27217]
[1780315927881,38.48,71935.66,0.0,0.65676,0.00015,23.27217]
[1780315928033,38.48,71935.66,0.0,0.65676,0.00015,23.27217]
[1780315928120,38.48,71935.66,0.0,0.65676,0.00015,23.27217]
[1780315928226,38.48,71935.66,0.0,0.65676,0.00015,23.27217]
[1780315928374,38.48,71935.66,0.0,0.65676,0.00015,23.27217]
[1780315928413,38.48,71935.66,0.0,0.65676,0.00015,23.27217]
[1780315928440,38.48,71930.62,0.0,0.656,0.00015,23.28999]
[1780315928657,38.48,71930.62,0.0,0.656,0.00015,23.28999]
[1780315929342,38.48,71930.62,0.0,0.656,0.00015,23.28999]
[1780315929445,38.48,71889.5,0.0,0.64976,0.00015,23.43182]
[1780315929635,38.48,71889.5,0.0,0.64976,0.00015,23.43182]
[1780315929754,38.48,71889.5,0.0,0.64976,0.00015,23.43182]
[1780315930260,38.48,71889.5,0.0,0.64976,0.00015,23.43182]
[1780315930324,38.48,71889.5,0.0,0.64976,0.00015,23.43182]
[1780315930462,38.48,71889.5,0.0,0.64976,0.00015,23.43182]
[1780315930486,38.5,71855.93,0.0,0.64457,0.00015,23.54481]
[1780315931475,38.5,71855.93,0.0,0.64457,0.00015,23.54481]
[1780315931278,38.51,71869.54,0.0,0.64662,0.00015,23.50089]
[1780315932466,38.51,71889.58,0.0,0.64967,0.00015,23.4341]
[1780315932649,38.51,71889.58,0.0,0.64967,0.00015,23.4341]
[1780315932733,38.51,71889.58,0.0,0.64967,0.00015,23.4341]
[1780315932735,38.51,71901.97,0.0,0.65155,0.00015,23.39209]
[1780315933665,38.51,71901.97,0.0,0.65155,0.00015,23.39209]
[1780315934113,38.51,71901.97,0.0,0.65155,0.00015,23.39209]
[1780315934141,38.51,71901.97,0.0,0.65155,0.00015,23.39209]
[1780315934508,38.52,71902.46,0.0,0.65162,0.00015,23.39049]
[1780315934957,38.52,71888.47,0.0,0.64949,0.00015,23.43804]
[1780315936199,38.52,71888.47,0.0,0.64949,0.00015,23.43804]
[1780315936218,38.52,71888.47,0.0,0.64949,0.00015,23.43804]
[1780315936295,38.52,71887.24,0.0,0.6493,0.00015,23.44222]
[1780315938517,38.52,71900.13,0.0,0.65126,0.00015,23.39866]
[1780315939370,38.52,71900.13,0.0,0.65126,0.00015,23.39866]
[1780315939456,38.52,71901.77,0.0,0.6515,0.00015,23.39314]
[1780315940211,38.52,71901.77,0.0,0.6515,0.00015,23.39314]
[1780315940431,38.52,71895.01,0.0,0.65047,0.00015,23.4162]
[1780315945464,38.54,71902.39,0.0,0.65152,0.00015,23.39306]
[1780315946410,38.54,71896.33,0.0,0.65059,0.00015,23.41373]
[1780315949859,38.55,71903.64,0.0,0.65169,0.00015,23.38906]
[1780315950544,38.55,71903.64,0.0,0.65169,0.00015,23.38906]
[1780315950576,38.55,71903.64,0.0,0.65169,0.00015,23.38906]
[1780315950878,38.55,71903.64,0.0,0.65169,0.00015,23.38906]
[1780315951176,38.55,71912.19,0.0,0.653,0.00015,23.35653]
[1780315951873,38.55,71918.86,0.0,0.65401,0.00015,23.33346]
[1780315952896,38.55,71918.86,0.0,0.65401,0.00015,23.33346]
[1780315952930,38.55,71920.68,0.0,0.65429,0.00015,23.32714]
[1780315954319,38.55,71920.68,0.0,0.65429,0.00015,23.32714]
[1780315954389,38.55,71941.32,0.0,0.6574,0.00015,23.25487]
[1780315954898,38.55,71947.81,0.0,0.65837,0.00015,23.23187]
[1780315956162,38.55,71954.21,0.0,0.65933,0.00015,23.20908]
[1780315956980,38.55,71954.21,0.0,0.65933,0.00015,23.20908]
[1780315957371,38.55,71954.21,0.0,0.65933,0.00015,23.20908]
[1780315958422,38.55,71953.09,0.0,0.65916,0.00015,23.21318]
[1780315958440,38.55,71951.05,0.0,0.65885,0.00015,23.22057]
[1780315958610,38.55,71951.05,0.0,0.65885,0.00015,23.22057]
[1780315959365,38.55,71951.05,0.0,0.65885,0.00015,23.22057]
[1780315959372,38.55,71955.17,0.0,0.65947,0.00015,23.20591]
[1780315959645,38.55,71955.17,0.0,0.65947,0.00015,23.20591]
[1780315959933,38.55,71946.59,0.0,0.65817,0.00015,23.23665]
[1780315960641,38.55,71946.59,0.0,0.65817,0.00015,23.23665]
[1780315960719,38.55,71946.59,0.0,0.65817,0.00015,23.23665]
[1780315960940,38.55,71926.03,0.0,0.65507,0.00015,23.30916]
[1780315961947,38.55,71935.78,0.0,0.65654,0.00015,23.27499]
[1780315963966,38.55,71926.53,0.0,0.65514,0.00015,23.3075]
[1780315964973,38.56,71920.58,0.0,0.65425,0.00015,23.32822]
[1780315965855,38.56,71920.58,0.0,0.65425,0.00015,23.32822]
[1780315966289,38.56,71920.58,0.0,0.65425,0.00015,23.32822]
[1780315966436,38.56,71920.58,0.0,0.65425,0.00015,23.32822]
[1780315966486,38.56,71916.86,0.0,0.65368,0.00015,23.3411]
[1780315966923,38.56,71916.86,0.0,0.65368,0.00015,23.3411]
[1780315967168,38.56,71916.86,0.0,0.65368,0.00015,23.3411]
[1780315967227,38.55,71910.6,0.0,0.65274,0.00015,23.36267]
[1780315967954,38.55,71910.6,0.0,0.65274,0.00015,23.36267]
[1780315968115,38.55,71910.6,0.0,0.65274,0.00015,23.36267]
[1780315968781,38.55,71911.0,0.0,0.6528,0.00015,23.36126]
[1780315969797,38.55,71909.64,0.0,0.65259,0.00015,23.3659]
[1780315970011,38.55,71903.24,0.0,0.65162,0.00015,23.38778]
[1780315970906,38.55,71903.24,0.0,0.65162,0.00015,23.38778]
[1780315970925,38.55,71903.24,0.0,0.65162,0.00015,23.38778]
[1780315970937,38.55,71903.24,0.0,0.65162,0.00015,23.38778]
[1780315971069,38.55,71903.24,0.0,0.65162,0.00015,23.38778]
[1780315971183,38.55,71895.81,0.0,0.65049,0.00015,23.41311]
[1780315971851,38.55,71895.81,0.0,0.65049,0.00015,23.41311]
[1780315972416,38.55,71895.81,0.0,0.65049,0.00015,23.41311]
[1780315972483,38.56,71900.25,0.0,0.65117,0.00015,23.3981]
[1780315972980,38.56,71900.25,0.0,0.65117,0.00015,23.3981]
[1780315973213,38.56,71900.25,0.0,0.65117,0.00015,23.3981]
[1780315973337,38.56,71905.86,0.0,0.65201,0.00015,23.37904]
[1780315974042,38.56,71913.14,0.0,0.65312,0.00015,23.354]
[1780315975215,38.56,71913.14,0.0,0.65312,0.00015,23.354]
[1780315975288,38.56,71913.14,0.0,0.65312,0.00015,23.354]
[1780315976183,38.56,71911.45,0.0,0.65286,0.00015,23.35979]
[1780315976284,38.56,71915.76,0.0,0.65352,0.00015,23.34491]
[1780315976647,38.56,71915.76,0.0,0.65352,0.00015,23.34491]
[1780315976887,38.56,71915.76,0.0,0.65352,0.00015,23.34491]
[1780315977469,38.56,71915.76,0.0,0.65352,0.00015,23.34491]
[1780315978070,38.56,71924.91,0.0,0.6549,0.00015,23.31318]
[1780315981307,38.56,71925.05,0.0,0.65492,0.00015,23.31272]
[1780315984100,38.56,71924.68,0.0,0.65486,0.00015,23.31405]
[1780315986127,38.56,71938.35,0.0,0.65692,0.00015,23.26617]
[1780315987233,38.56,71938.35,0.0,0.65692,0.00015,23.26617]
[1780315987285,38.56,71938.35,0.0,0.65692,0.00015,23.26617]
[1780315987453,38.56,71935.59,0.0,0.6565,0.00015,23.27595]
[1780315988305,38.56,71935.59,0.0,0.6565,0.00015,23.27595]
[1780315988393,38.56,71935.59,0.0,0.6565,0.00015,23.27595]
[1780315988452,38.56,71935.59,0.0,0.6565,0.00015,23.27595]
[1780315988505,38.56,71935.59,0.0,0.6565,0.00015,23.27595]
[1780315988487,38.56,71957.73,0.0,0.65983,0.00015,23.19724]
[1780315988623,38.56,71957.73,0.0,0.65983,0.00015,23.19724]
[1780315988766,38.56,71957.73,0.0,0.65983,0.00015,23.19724]
[1780315989120,38.56,71957.73,0.0,0.65983,0.00015,23.19724]
[1780315989164,38.56,71968.6,0.0,0.66146,0.00015,23.15794]
[1780315990084,38.56,71968.6,0.0,0.66146,0.00015,23.15794]
[1780315990368,38.56,71969.45,0.0,0.66159,0.00015,23.15485]
[1780315995558,38.56,71968.37,0.0,0.66143,0.00015,23.15877]
[1780315995998,38.56,71968.37,0.0,0.66143,0.00015,23.15877]
[1780315996212,38.56,71963.27,0.0,0.66066,0.00015,23.17732]
[1780315998226,38.56,71968.95,0.0,0.66151,0.00015,23.15691]
[1780315999890,38.56,71969.25,0.0,0.66155,0.00015,23.15581]
[1780316000137,38.56,71969.25,0.0,0.66155,0.00015,23.15581]
[1780316000518,38.56,71969.25,0.0,0.66155,0.00015,23.15581]
[1780316001239,38.56,71971.33,0.0,0.66187,0.00015,23.14824]
[1780316002315,38.56,71973.7,0.0,0.66222,0.00015,23.13961]
[1780316002403,38.56,71973.7,0.0,0.66222,0.00015,23.13961]
[1780316004268,38.56,71968.05,0.0,0.66137,0.00015,23.16016]
[1780316005326,38.56,71968.05,0.0,0.66137,0.00015,23.16016]
[1780316006284,38.56,71976.47,0.0,0.66264,0.00015,23.12948]
[1780316007269,38.56,71976.47,0.0,0.66264,0.00015,23.12948]
[1780316008261,38.56,71978.2,0.0,0.66289,0.00015,23.12316]
[1780316008272,38.56,71978.2,0.0,0.66289,0.00015,23.12316]
[1780316009305,38.56,71971.14,0.0,0.66184,0.00015,23.14895]
[1780316011319,38.56,71963.42,0.0,0.6607,0.00015,23.17362]
[1780316011703,38.56,71963.42,0.0,0.6607,0.00015,23.17362]
[1780316011752,38.56,71963.42,0.0,0.6607,0.00015,23.17362]
[1780316012211,38.56,71963.42,0.0,0.6607,0.00015,23.17362]
[1780316012326,38.56,71952.27,0.0,0.65902,0.00015,23.21376]
[1780316012702,38.56,71952.27,0.0,0.65902,0.00015,23.21376]
[1780316013226,38.56,71952.27,0.0,0.65902,0.00015,23.21376]
[1780316013333,38.56,71945.32,0.0,0.65797,0.00015,23.23858]
[1780316014264,38.56,71945.32,0.0,0.65797,0.00015,23.23858]
[1780316016353,38.56,71940.54,0.0,0.65725,0.00015,23.25559]
[1780316018368,38.56,71934.07,0.0,0.65627,0.00015,23.27841]
[1780316023403,38.56,71938.27,0.0,0.6569,0.00015,23.26378]
[1780316025433,38.56,71938.46,0.0,0.65693,0.00015,23.26315]
[1780316025452,38.56,71938.93,0.0,0.657,0.00015,23.26154]
[1780316027579,38.57,71940.94,0.0,0.6573,0.00015,23.25448]
[1780316028447,38.57,71935.3,0.0,0.65644,0.00015,23.27448]
[1780316028731,38.57,71935.3,0.0,0.65644,0.00015,23.27448]
[1780316029429,38.57,71935.3,0.0,0.65644,0.00015,23.27448]
[1780316029445,38.57,71916.6,0.0,0.65362,0.00015,23.33972]
[1780316030452,38.57,71910.43,0.0,0.65269,0.00015,23.36097]
[1780316032600,38.57,71909.74,0.0,0.65258,0.00015,23.3633]
[1780316034480,38.57,71914.28,0.0,0.65327,0.00015,23.3476]
[1780316035300,38.57,71914.28,0.0,0.65327,0.00015,23.3476]
[1780316035310,38.57,71914.28,0.0,0.65327,0.00015,23.3476]
[1780316035381,38.57,71914.28,0.0,0.65327,0.00015,23.3476]
[1780316035623,38.56,71923.52,0.0,0.65467,0.00015,23.31558]
[1780316036489,38.56,71923.52,0.0,0.65467,0.00015,23.31558]
[1780316036494,38.56,71937.89,0.0,0.65684,0.00015,23.26523]
[1780316036975,38.56,71937.89,0.0,0.65684,0.00015,23.26523]
[1780316037128,38.56,71937.89,0.0,0.65684,0.00015,23.26523]
[1780316037501,38.57,71941.58,0.0,0.65739,0.00015,23.25224]
[1780316038113,38.57,71941.58,0.0,0.65739,0.00015,23.25224]
[1780316038508,38.57,71942.16,0.0,0.65748,0.00015,23.25025]
[1780316039988,38.57,71943.0,0.0,0.6576,0.00015,23.24734]
[1780316040524,38.57,71943.99,0.0,0.65775,0.00015,23.24389]
[1780316043801,38.57,71944.45,0.0,0.65781,0.00015,23.24247]
[1780316044568,38.57,71944.45,0.0,0.65781,0.00015,23.24247]
[1780316044603,38.57,71955.66,0.0,0.65949,0.00015,23.20256]
[1780316045562,38.57,71958.9,0.0,0.65998,0.00015,23.191]
[1780316047131,38.57,71958.64,0.0,0.65994,0.00015,23.19201]
[1780316047205,38.57,71958.64,0.0,0.65994,0.00015,23.19201]
[1780316047576,38.57,71953.35,0.0,0.65914,0.00015,23.21105]
[1780316048583,38.57,71947.68,0.0,0.65828,0.00015,23.23139]
[1780316051604,38.58,71945.6,0.0,0.65796,0.00015,23.23903]
[1780316053245,38.58,71943.92,0.0,0.6577,0.00015,23.24507]
[1780316053618,38.58,71940.6,0.0,0.6572,0.00015,23.25689]
[1780316054625,38.58,71936.28,0.0,0.65655,0.00015,23.27219]
[1780316059660,38.58,71938.13,0.0,0.65682,0.00015,23.26591]
[1780316063784,38.58,71935.83,0.0,0.65646,0.00015,23.27415]
[1780316064475,38.58,71935.83,0.0,0.65646,0.00015,23.27415]
[1780316065377,38.58,71934.68,0.0,0.65629,0.00015,23.27828]
[1780316065426,38.58,71915.3,0.0,0.65336,0.00015,23.34577]
[1780316066709,38.58,71918.73,0.0,0.65388,0.00015,23.3339]
[1780316067717,38.58,71928.69,0.0,0.65538,0.00015,23.29926]
[1780316068724,38.58,71933.37,0.0,0.65609,0.00015,23.28287]
[1780316069731,38.58,71938.84,0.0,0.65691,0.00015,23.26365]
[1780316071226,38.58,71938.84,0.0,0.65691,0.00015,23.26365]
[1780316071506,38.58,71938.84,0.0,0.65691,0.00015,23.26365]
[1780316071573,38.59,71939.38,0.0,0.65701,0.00015,23.25854]
[1780316072203,38.59,71939.38,0.0,0.65701,0.00015,23.25854]
[1780316072422,38.59,71939.38,0.0,0.65701,0.00015,23.25854]
[1780316072450,38.59,71939.38,0.0,0.65701,0.00015,23.25854]
[1780316072498,38.59,71946.86,0.0,0.65813,0.00015,23.2321]
[1780316072978,38.59,71946.86,0.0,0.65813,0.00015,23.2321]
[1780316073079,38.59,71953.09,0.0,0.65907,0.00015,23.20997]
[1780316073883,38.59,71956.82,0.0,0.65962,0.00015,23.19671]
[1780316076148,38.59,71953.82,0.0,0.65917,0.00015,23.20755]
[1780316076787,38.59,71964.35,0.0,0.66074,0.00015,23.16991]
[1780316078463,38.59,71964.35,0.0,0.66074,0.00015,23.16991]
[1780316080362,38.59,71967.77,0.0,0.66125,0.00015,23.15773]
[1780316081822,38.6,71964.09,0.0,0.66069,0.00015,23.17125]
[1780316082912,38.6,71964.09,0.0,0.66069,0.00015,23.17125]
[1780316085358,38.6,71969.18,0.0,0.66144,0.00015,23.15297]
[1780316090886,38.6,71969.94,0.0,0.66154,0.00015,23.15058]
[1780316092816,38.6,71969.97,0.0,0.66155,0.00015,23.15056]
[1780316095041,38.6,71968.04,0.0,0.66125,0.00015,23.15771]
[1780316096424,38.6,71968.71,0.0,0.66135,0.00015,23.15535]
[1780316096525,38.6,71968.71,0.0,0.66135,0.00015,23.15535]
[1780316097300,38.6,71971.75,0.0,0.6618,0.00015,23.14431]
[1780316097365,38.6,71978.78,0.0,0.66286,0.00015,23.1187]
[1780316097943,38.6,71972.97,0.0,0.66198,0.00015,23.13998]
[1780316099308,38.6,71972.97,0.0,0.66198,0.00015,23.13998]
[1780316100514,38.61,71972.59,0.0,0.66192,0.00015,23.14145]
[1780316100964,38.61,71984.27,0.0,0.66367,0.00015,23.09875]
[1780316101971,38.6,71991.71,0.0,0.66478,0.00015,23.07121]
[1780316102978,38.6,71996.34,0.0,0.66548,0.00015,23.05397]
[1780316105974,38.6,71996.27,0.0,0.66547,0.00015,23.05406]
[1780316106502,38.6,71996.27,0.0,0.66547,0.00015,23.05406]
[1780316106564,38.6,71995.99,0.0,0.66543,0.00015,23.05501]
[1780316107145,38.6,71995.99,0.0,0.66543,0.00015,23.05501]
[1780316107560,38.6,72006.77,0.0,0.66704,0.00015,23.01474]
[1780316108221,38.6,72006.77,0.0,0.66704,0.00015,23.01474]
[1780316108727,38.6,72006.77,0.0,0.66704,0.00015,23.01474]
[1780316108464,38.6,72028.36,0.0,0.67025,0.00015,22.93308]
[1780316109605,38.6,72036.01,0.0,0.67138,0.00015,22.90383]
[1780316109970,38.6,72036.01,0.0,0.67138,0.00015,22.90383]
[1780316110037,38.6,72029.31,0.0,0.67039,0.00015,22.92951]
[1780316110777,38.6,72029.31,0.0,0.67039,0.00015,22.92951]
[1780316111536,38.6,72023.46,0.0,0.66952,0.00015,22.95181]
[1780316113111,38.6,72020.88,0.0,0.66914,0.00015,22.9616]
[1780316113640,38.6,72020.88,0.0,0.66914,0.00015,22.9616]
[1780316116217,38.6,72020.93,0.0,0.66914,0.00015,22.9614]
[1780316117085,38.6,72015.39,0.0,0.66832,0.00015,22.98233]
[1780316121463,38.6,72015.11,0.0,0.66828,0.00015,22.9833]
[1780316121773,38.6,72015.75,0.0,0.66838,0.00015,22.98086]
[1780316122496,38.6,72015.75,0.0,0.66838,0.00015,22.98086]
[1780316122596,38.6,72019.7,0.0,0.66897,0.00015,22.96589]
[1780316122947,38.6,72019.7,0.0,0.66897,0.00015,22.96589]
[1780316122970,38.6,72019.7,0.0,0.66897,0.00015,22.96589]
[1780316123073,38.6,72019.7,0.0,0.66897,0.00015,22.96589]
[1780316123504,38.6,72019.7,0.0,0.66897,0.00015,22.96589]
[1780316123556,38.6,72019.7,0.0,0.66897,0.00015,22.96589]
[1780316123657,38.6,72020.18,0.0,0.66904,0.00015,22.96406]
[1780316123956,38.6,72020.18,0.0,0.66904,0.00015,22.96406]
[1780316124142,38.6,72020.18,0.0,0.66904,0.00015,22.96406]
[1780316124421,38.6,72020.18,0.0,0.66904,0.00015,22.96406]
[1780316124443,38.6,72026.48,0.0,0.66997,0.00015,22.94012]
[1780316125757,38.6,72026.48,0.0,0.66997,0.00015,22.94012]
[1780316125752,38.6,72040.48,0.0,0.67204,0.00015,22.8865]
[1780316126158,38.6,72032.57,0.0,0.67087,0.00015,22.91692]
[1780316127164,38.6,72024.27,0.0,0.66964,0.00015,22.94861]
[1780316127972,38.6,72024.27,0.0,0.66964,0.00015,22.94861]
[1780316128172,38.6,72026.27,0.0,0.66994,0.00015,22.941]
[1780316129327,38.6,72026.27,0.0,0.66994,0.00015,22.941]
[1780316130361,38.6,72028.16,0.0,0.67022,0.00015,22.9338]
[1780316130549,38.6,72028.16,0.0,0.67022,0.00015,22.9338]
[1780316130561,38.6,72025.64,0.0,0.66985,0.00015,22.94341]
[1780316131325,38.6,72025.64,0.0,0.66985,0.00015,22.94341]
[1780316131639,38.6,72025.64,0.0,0.66985,0.00015,22.94341]
[1780316131674,38.6,72016.46,0.0,0.6685,0.00015,22.97489]
[1780316131853,38.6,72016.46,0.0,0.6685,0.00015,22.97489]
[1780316132200,38.6,72022.8,0.0,0.66944,0.00015,22.95085]
[1780316132856,38.6,72022.8,0.0,0.66944,0.00015,22.95085]
[1780316132966,38.6,72022.8,0.0,0.66944,0.00015,22.95085]
[1780316133209,38.6,72027.0,0.0,0.67007,0.00015,22.93487]
[1780316133826,38.6,72027.0,0.0,0.67007,0.00015,22.93487]
[1780316133969,38.6,72027.0,0.0,0.67007,0.00015,22.93487]
[1780316134196,38.6,72027.0,0.0,0.67007,0.00015,22.93487]
[1780316134546,38.6,72027.0,0.0,0.67007,0.00015,22.93487]
[1780316134608,38.6,72023.88,0.0,0.6696,0.00015,22.94675]
[1780316135186,38.6,72023.88,0.0,0.6696,0.00015,22.94675]
[1780316135223,38.6,72020.09,0.0,0.66904,0.00015,22.96113]
[1780316136366,38.6,72020.09,0.0,0.66904,0.00015,22.96113]
[1780316136382,38.6,72028.5,0.0,0.67029,0.00015,22.92913]
[1780316137237,38.6,72038.74,0.0,0.6718,0.00015,22.88991]
[1780316138244,38.6,72043.26,0.0,0.67247,0.00015,22.87249]
[1780316139694,38.6,72041.86,0.0,0.67226,0.00015,22.878]
[1780316140259,38.6,72037.49,0.0,0.67161,0.00015,22.89487]
[1780316145294,38.6,72036.82,0.0,0.67151,0.00015,22.89763]
[1780316147308,38.6,72032.44,0.0,0.67086,0.00015,22.91449]
[1780316147804,38.6,72032.44,0.0,0.67086,0.00015,22.91449]
[1780316148315,38.6,72038.93,0.0,0.67182,0.00015,22.88961]
[1780316148946,38.6,72038.93,0.0,0.67182,0.00015,22.88961]
[1780316149322,38.6,72039.77,0.0,0.67194,0.00015,22.88642]
[1780316149873,38.6,72039.77,0.0,0.67194,0.00015,22.88642]
[1780316150329,38.6,72037.61,0.0,0.67162,0.00015,22.89476]
[1780316152347,38.6,72033.23,0.0,0.67097,0.00015,22.91163]
[1780316153353,38.6,72027.95,0.0,0.67019,0.00015,22.93182]
[1780316154447,38.6,72027.95,0.0,0.67019,0.00015,22.93182]
[1780316154521,38.6,72025.99,0.0,0.6699,0.00015,22.93929]
[1780316157291,38.6,72027.66,0.0,0.67014,0.00015,22.93292]
[1780316157382,38.6,72029.14,0.0,0.67036,0.00015,22.92727]
[1780316160647,38.6,72028.29,0.0,0.67024,0.00015,22.93052]
[1780316161539,38.6,72025.69,0.0,0.66985,0.00015,22.94043]
[1780316162039,38.6,72023.87,0.0,0.66958,0.00015,22.94734]
[1780316162417,38.6,72026.97,0.0,0.67004,0.00015,22.93554]
[1780316162982,38.6,72026.97,0.0,0.67004,0.00015,22.93554]
[1780316163021,38.6,72026.97,0.0,0.67004,0.00015,22.93554]
[1780316163424,38.6,72027.7,0.0,0.67015,0.00015,22.93275]
[1780316166509,38.6,72028.1,0.0,0.67021,0.00015,22.93123]
[1780316166995,38.6,72028.59,0.0,0.67028,0.00015,22.92936]
[1780316167452,38.6,72024.5,0.0,0.66968,0.00015,22.94494]
[1780316169703,38.6,72022.06,0.0,0.66932,0.00015,22.95419]
[1780316169716,38.6,72013.35,0.0,0.66802,0.00015,22.9871]
[1780316169987,38.6,72013.35,0.0,0.66802,0.00015,22.9871]
[1780316170087,38.6,72013.35,0.0,0.66802,0.00015,22.9871]
[1780316170483,38.6,72007.84,0.0,0.66721,0.00015,23.00776]
[1780316171086,38.6,72007.84,0.0,0.66721,0.00015,23.00776]
[1780316171131,38.6,72007.84,0.0,0.66721,0.00015,23.00776]
[1780316171604,38.6,72001.26,0.0,0.66623,0.00015,23.03229]
[1780316172916,38.6,72001.34,0.0,0.66624,0.00015,23.03198]
[1780316173504,38.6,72001.61,0.0,0.66628,0.00015,23.03097]
[1780316175591,38.6,72001.92,0.0,0.66633,0.00015,23.02973]
[1780316175676,38.6,72005.08,0.0,0.66681,0.00015,23.01784]
[1780316176525,38.6,72009.34,0.0,0.66744,0.00015,23.00181]
[1780316176851,38.6,72009.34,0.0,0.66744,0.00015,23.00181]
[1780316177173,38.6,72009.34,0.0,0.66744,0.00015,23.00181]
[1780316177532,38.6,72017.88,0.0,0.66871,0.00015,22.96957]
[1780316179546,38.6,72020.67,0.0,0.66913,0.00015,22.95895]
[1780316180802,38.6,72025.0,0.0,0.66977,0.00015,22.94248]
[1780316181566,38.6,72028.57,0.0,0.6703,0.00015,22.92887]
[1780316184799,38.6,72031.09,0.0,0.67067,0.00015,22.91925]
[1780316184823,38.6,72030.36,0.0,0.67056,0.00015,22.92205]
[1780316185544,38.6,72030.36,0.0,0.67056,0.00015,22.92205]
[1780316185596,38.6,72030.36,0.0,0.67056,0.00015,22.92205]
[1780316185603,38.6,72033.87,0.0,0.67108,0.00015,22.90863]
[1780316188615,38.6,72030.12,0.0,0.67053,0.00015,22.92302]
[1780316193651,38.6,72030.94,0.0,0.67066,0.00015,22.9166]
[1780316195664,38.6,72041.03,0.0,0.67216,0.00015,22.8779]
[1780316200700,38.6,72042.85,0.0,0.67242,0.00015,22.87111]
[1780316203721,38.6,72024.19,0.0,0.66965,0.00015,22.94273]
[1780316203909,38.6,72024.19,0.0,0.66965,0.00015,22.94273]
[1780316203987,38.6,72024.19,0.0,0.66965,0.00015,22.94273]
[1780316204122,38.6,72024.19,0.0,0.66965,0.00015,22.94273]
[1780316204728,38.6,72013.14,0.0,0.66801,0.00015,22.98452]
[1780316205124,38.6,72013.14,0.0,0.66801,0.00015,22.98452]
[1780316205626,38.6,72013.14,0.0,0.66801,0.00015,22.98452]
[1780316205626,38.6,72013.14,0.0,0.66801,0.00015,22.98452]
[1780316205735,38.6,72009.13,0.0,0.66742,0.00015,22.99955]
[1780316206742,38.6,72000.04,0.0,0.66607,0.00015,23.03347]
[1780316208211,38.6,71997.75,0.0,0.66573,0.00015,23.04201]
[1780316208223,38.6,71997.75,0.0,0.66573,0.00015,23.04201]
[1780316209763,38.6,71991.23,0.0,0.66475,0.00015,23.0662]
[1780316211909,38.6,71988.51,0.0,0.66435,0.00015,23.07623]
[1780316212785,38.6,71993.34,0.0,0.66507,0.00015,23.05837]
[1780316213791,38.6,72004.14,0.0,0.66668,0.00015,23.01817]
[1780316214134,38.6,72004.14,0.0,0.66668,0.00015,23.01817]
[1780316214635,38.6,72004.14,0.0,0.66668,0.00015,23.01817]
[1780316215805,38.6,72003.73,0.0,0.66662,0.00015,23.01972]
[1780316218826,38.6,71999.18,0.0,0.66594,0.00015,23.03677]
[1780316219833,38.6,71995.42,0.0,0.66538,0.00015,23.05065]
[1780316220481,38.6,71995.42,0.0,0.66538,0.00015,23.05065]
[1780316220840,38.6,71991.05,0.0,0.66473,0.00015,23.06683]
[1780316221442,38.6,71991.05,0.0,0.66473,0.00015,23.06683]
[1780316222744,38.6,71989.54,0.0,0.6645,0.00015,23.0724]
[1780316223975,38.6,71987.98,0.0,0.66427,0.00015,23.07809]
[1780316224503,38.6,71987.98,0.0,0.66427,0.00015,23.07809]
[1780316224527,38.6,71987.98,0.0,0.66427,0.00015,23.07807]
[1780316225638,38.6,71987.98,0.0,0.66427,0.00015,23.07807]
[1780316225697,38.6,71995.53,0.0,0.6654,0.00015,23.05003]
[1780316229906,38.6,71991.26,0.0,0.66478,0.00015,23.06563]
[1780316230907,38.6,71991.26,0.0,0.66478,0.00015,23.06563]
[1780316231430,38.6,71991.26,0.0,0.66478,0.00015,23.06563]
[1780316232747,38.6,71993.96,0.0,0.66518,0.00015,23.05554]
[1780316237445,38.59,71993.96,0.0,0.6652,0.00015,23.05508]
[1780316238969,38.59,71986.78,0.0,0.66413,0.00015,23.08162]
[1780316239917,38.59,71986.78,0.0,0.66413,0.00015,23.08162]
[1780316240983,38.59,71995.35,0.0,0.6654,0.00015,23.05]
[1780316241990,38.59,71995.38,0.0,0.6654,0.00015,23.04995]
[1780316243645,38.59,71995.38,0.0,0.6654,0.00015,23.04995]
[1780316243687,38.59,71995.38,0.0,0.6654,0.00015,23.04995]
[1780316243701,38.59,71995.38,0.0,0.6654,0.00015,23.04995]
[1780316243717,38.59,71995.38,0.0,0.6654,0.00015,23.04995]
[1780316243745,38.59,71999.27,0.0,0.66598,0.00015,23.03556]
[1780316244170,38.59,71999.27,0.0,0.66598,0.00015,23.03556]
[1780316244271,38.59,72007.12,0.0,0.66715,0.00015,23.00614]
[1780316246977,38.59,72005.44,0.0,0.66691,0.00015,23.01235]
[1780316247025,38.59,72004.48,0.0,0.66677,0.00015,23.0159]
[1780316250177,38.59,72004.91,0.0,0.66683,0.00015,23.01416]
[1780316250681,38.59,72004.91,0.0,0.66683,0.00015,23.01416]
[1780316250681,38.59,72004.91,0.0,0.66683,0.00015,23.01416]
[1780316254838,38.59,72006.63,0.0,0.66712,0.00015,23.00413]
[1780316254877,38.59,72003.14,0.0,0.6666,0.00015,23.01713]
[1780316257083,38.59,72003.48,0.0,0.66665,0.00015,23.01578]
[1780316257207,38.59,72003.48,0.0,0.66665,0.00015,23.01578]
[1780316257685,38.59,72003.48,0.0,0.66665,0.00015,23.01578]
[1780316257793,38.59,72004.67,0.0,0.66683,0.00015,23.01131]
[1780316258220,38.59,72004.67,0.0,0.66683,0.00015,23.01131]
[1780316258250,38.59,72011.73,0.0,0.66788,0.00015,22.98474]
[1780316260707,38.59,72015.17,0.0,0.6684,0.00015,22.97172]
[1780316264757,38.58,72016.8,0.0,0.66865,0.00015,22.96541]
[1780316264762,38.58,72015.22,0.0,0.66841,0.00015,22.97135]
[1780316270186,38.58,72015.5,0.0,0.66846,0.00015,22.97009]
[1780316274344,38.58,72018.58,0.0,0.66892,0.00015,22.95834]
[1780316274351,38.58,72016.69,0.0,0.66864,0.00015,22.96547]
[1780316275217,38.58,72016.69,0.0,0.66864,0.00015,22.96547]
[1780316275510,38.58,72016.69,0.0,0.66864,0.00015,22.96547]
[1780316275666,38.58,72016.69,0.0,0.66864,0.00015,22.96547]
[1780316275718,38.58,72017.71,0.0,0.66879,0.00015,22.96158]
[1780316276324,38.58,72017.71,0.0,0.66879,0.00015,22.96158]
[1780316276404,38.58,72020.6,0.0,0.66922,0.00015,22.9506]
[1780316280256,38.58,72024.19,0.0,0.66976,0.00015,22.93688]
[1780316283277,38.58,72020.57,0.0,0.66922,0.00015,22.9506]
[1780316287305,38.58,72025.77,0.0,0.67,0.00015,22.93078]
[1780316292871,38.58,72023.97,0.0,0.66973,0.00015,22.93761]
[1780316296451,38.58,72025.47,0.0,0.66995,0.00015,22.93188]
[1780316296552,38.58,72025.68,0.0,0.66999,0.00015,22.93108]
[1780316301040,38.58,72027.78,0.0,0.6703,0.00015,22.92305]
[1780316301404,38.58,72032.07,0.0,0.67093,0.00015,22.90665]
[1780316302411,38.58,72039.5,0.0,0.67203,0.00015,22.87812]
[1780316304766,38.58,72036.11,0.0,0.67153,0.00015,22.89121]
[1780316304819,38.58,72028.51,0.0,0.6704,0.00015,22.92036]
[1780316305168,38.58,72028.51,0.0,0.6704,0.00015,22.92036]
[1780316305186,38.58,72028.51,0.0,0.6704,0.00015,22.92036]
[1780316305774,38.58,72028.51,0.0,0.6704,0.00015,22.92036]
[1780316305833,38.58,71991.73,0.0,0.66493,0.00015,23.05871]
[1780316306897,38.58,71991.73,0.0,0.66493,0.00015,23.05871]
[1780316306898,38.58,71961.58,0.0,0.66042,0.00015,23.16877]
[1780316307208,38.58,71961.58,0.0,0.66042,0.00015,23.16877]
[1780316307319,38.58,71961.58,0.0,0.66042,0.00015,23.16877]
[1780316307606,38.58,71961.58,0.0,0.66042,0.00015,23.16877]
[1780316307771,38.58,71956.18,0.0,0.65962,0.00015,23.188]
[1780316308590,38.58,71956.18,0.0,0.65962,0.00015,23.188]
[1780316308700,38.58,71956.18,0.0,0.65962,0.00015,23.188]
[1780316308999,38.58,71958.08,0.0,0.65991,0.00015,23.18113]
[1780316309191,38.58,71958.08,0.0,0.65991,0.00015,23.18113]
[1780316309360,38.58,71958.08,0.0,0.65991,0.00015,23.18113]
[1780316309779,38.57,71977.51,0.0,0.66282,0.00015,23.11064]
[1780316310019,38.57,71977.51,0.0,0.66282,0.00015,23.11064]
[1780316310300,38.57,71977.51,0.0,0.66282,0.00015,23.11064]
[1780316310480,38.57,71984.12,0.0,0.66382,0.00015,23.08625]
[1780316312037,38.57,71983.17,0.0,0.6637,0.00015,23.08631]
[1780316312494,38.57,71976.56,0.0,0.66271,0.00015,23.11042]
[1780316313031,38.57,71976.56,0.0,0.66271,0.00015,23.11042]
[1780316313219,38.57,71976.56,0.0,0.66271,0.00015,23.11042]
[1780316313501,38.57,71969.61,0.0,0.66168,0.00015,23.1356]
[1780316317529,38.56,71965.89,0.0,0.66114,0.00015,23.14863]
[1780316318752,38.56,71965.89,0.0,0.66114,0.00015,23.14863]
[1780316318906,38.56,71965.79,0.0,0.66113,0.00015,23.14889]
[1780316319543,38.56,71960.72,0.0,0.66037,0.00015,23.16704]
[1780316321873,38.56,71958.58,0.0,0.66006,0.00015,23.17457]
[1780316321894,38.56,71957.71,0.0,0.65993,0.00015,23.17751]
[1780316322924,38.56,71957.71,0.0,0.65993,0.00015,23.17751]
[1780316322564,38.56,71973.13,0.0,0.66224,0.00015,23.12173]
[1780316323572,38.56,71975.14,0.0,0.66255,0.00015,23.11439]
[1780316325586,38.56,71978.79,0.0,0.66309,0.00015,23.10107]
[1780316328109,38.56,71980.24,0.0,0.66331,0.00015,23.09579]
[1780316328642,38.56,71980.24,0.0,0.66331,0.00015,23.09579]
[1780316332399,38.56,71980.21,0.0,0.6633,0.00015,23.09599]
[1780316337888,38.56,71979.59,0.0,0.6632,0.00015,23.09836]
[1780316338072,38.56,71980.73,0.0,0.66337,0.00015,23.0942]
[1780316338214,38.56,71980.73,0.0,0.66337,0.00015,23.0942]
[1780316338678,38.56,71986.41,0.0,0.66422,0.00015,23.07332]
[1780316340004,38.56,71984.94,0.0,0.664,0.00015,23.07862]
[1780316340100,38.56,71984.94,0.0,0.664,0.00015,23.07862]
[1780316340104,38.56,71984.94,0.0,0.664,0.00015,23.07862]
[1780316340886,38.56,72004.18,0.0,0.66688,0.00015,23.00712]
[1780316341125,38.56,72004.18,0.0,0.66688,0.00015,23.00712]
[1780316341315,38.56,72004.18,0.0,0.66688,0.00015,23.00712]
[1780316341699,38.56,72003.47,0.0,0.66677,0.00015,23.00971]
[1780316344720,38.56,71999.17,0.0,0.66613,0.00015,23.02573]
[1780316346735,38.56,71994.53,0.0,0.66544,0.00015,23.04304]
[1780316349569,38.56,71992.12,0.0,0.66508,0.00015,23.05199]
[1780316349789,38.56,72000.96,0.0,0.6664,0.00015,23.01909]
[1780316350474,38.56,72000.96,0.0,0.6664,0.00015,23.01909]
[1780316350811,38.56,72000.96,0.0,0.6664,0.00015,23.01909]
[1780316350974,38.56,72000.96,0.0,0.6664,0.00015,23.01909]
[1780316350948,38.56,72012.38,0.0,0.6681,0.00015,22.97614]
[1780316351769,38.56,72022.61,0.0,0.66962,0.00015,22.93734]
[1780316352550,38.56,72022.61,0.0,0.66962,0.00015,22.93734]
[1780316352776,38.56,72034.15,0.0,0.67134,0.00015,22.89316]
[1780316353783,38.56,72035.1,0.0,0.67147,0.00015,22.88982]
[1780316355395,38.56,72033.72,0.0,0.67125,0.00015,22.89546]
[1780316355797,38.57,72049.99,0.0,0.67364,0.00015,22.83287]
[1780316356804,38.57,72048.51,0.0,0.67342,0.00015,22.8387]
[1780316361839,38.57,72052.66,0.0,0.67402,0.00015,22.82297]
[1780316366874,38.57,72045.94,0.0,0.67302,0.00015,22.84948]
[1780316371909,38.58,72043.05,0.0,0.6726,0.00015,22.85763]
[1780316372577,38.58,72043.05,0.0,0.6726,0.00015,22.85763]
[1780316372916,38.58,72038.31,0.0,0.67189,0.00015,22.87598]
[1780316375360,38.58,72036.39,0.0,0.67161,0.00015,22.88344]
[1780316375702,38.58,72036.39,0.0,0.67161,0.00015,22.88344]
[1780316376205,38.58,72036.99,0.0,0.67169,0.00015,22.88116]
[1780316376944,38.58,72040.01,0.0,0.67214,0.00015,22.86956]
[1780316377249,38.58,72040.01,0.0,0.67214,0.00015,22.86956]
[1780316377951,38.58,72037.44,0.0,0.67176,0.00015,22.87949]
[1780316378991,38.58,72037.44,0.0,0.67176,0.00015,22.87949]
[1780316379966,38.58,72024.88,0.0,0.6699,0.00015,22.92765]
[1780316380812,38.58,72024.88,0.0,0.6699,0.00015,22.92765]
[1780316380972,38.58,72025.73,0.0,0.67001,0.00015,22.92466]
[1780316382992,38.58,72020.28,0.0,0.66921,0.00015,22.94537]
[1780316384147,38.58,72020.3,0.0,0.66921,0.00015,22.94528]
[1780316384360,38.58,72020.3,0.0,0.66921,0.00015,22.94528]
[1780316384964,38.58,72020.3,0.0,0.66921,0.00015,22.94528]
[1780316385008,38.58,72012.75,0.0,0.66809,0.00015,22.97381]
[1780316386013,38.58,72004.29,0.0,0.66682,0.00015,23.00573]
[1780316387020,38.58,71998.71,0.0,0.66599,0.00015,23.02667]
[1780316389034,38.59,71998.68,0.0,0.66598,0.00015,23.02694]
[1780316393159,38.59,71998.44,0.0,0.66594,0.00015,23.02803]
[1780316393273,38.59,71998.44,0.0,0.66594,0.00015,23.02803]
[1780316393478,38.59,71998.44,0.0,0.66594,0.00015,23.02803]
[1780316393675,38.59,71999.64,0.0,0.66611,0.00015,23.02368]
[1780316394344,38.59,71999.64,0.0,0.66611,0.00015,23.02368]
[1780316394980,38.59,71999.64,0.0,0.66611,0.00015,23.02368]
[1780316394446,38.59,72015.79,0.0,0.66852,0.00015,22.96298]
[1780316395085,38.59,72019.9,0.0,0.66913,0.00015,22.94743]
[1780316396091,38.59,72019.61,0.0,0.66909,0.00015,22.94848]
[1780316401140,38.59,72020.75,0.0,0.66926,0.00015,22.94399]
[1780316402808,38.59,72020.75,0.0,0.66926,0.00015,22.94399]
[1780316402905,38.59,72016.78,0.0,0.66867,0.00015,22.959]
[1780316403742,38.59,72016.78,0.0,0.66867,0.00015,22.959]
[1780316403789,38.59,72020.49,0.0,0.66922,0.00015,22.94491]
[1780316405168,38.58,72025.59,0.0,0.66998,0.00015,22.92549]
[1780316407918,38.58,72026.34,0.0,0.67009,0.00015,22.92259]
[1780316407930,38.58,72026.34,0.0,0.67009,0.00015,22.92259]
[1780316408316,38.58,72027.97,0.0,0.67034,0.00015,22.91636]
[1780316408354,38.58,72032.18,0.0,0.67096,0.00015,22.90025]
[1780316409597,38.58,72048.14,0.0,0.67332,0.00015,22.83872]
[1780316410110,38.58,72048.14,0.0,0.67332,0.00015,22.83872]
[1780316410234,38.58,72048.14,0.0,0.67332,0.00015,22.83872]
[1780316410280,38.58,72047.11,0.0,0.67317,0.00015,22.84277]
[1780316412218,38.59,72043.6,0.0,0.67264,0.00015,22.85647]
[1780316417253,38.59,72047.28,0.0,0.67318,0.00015,22.84248]
[1780316422288,38.59,72048.52,0.0,0.67335,0.00015,22.83796]
[1780316425366,38.59,72048.57,0.0,0.67335,0.00015,22.83789]
[1780316425417,38.59,72054.74,0.0,0.67426,0.00015,22.81395]
[1780316426910,38.59,72054.74,0.0,0.67426,0.00015,22.81395]
[1780316426927,38.59,72060.42,0.0,0.6751,0.00015,22.79184]
[1780316427835,38.59,72064.22,0.0,0.67565,0.00015,22.77703]
[1780316428909,38.6,72075.19,0.0,0.67726,0.00015,22.73387]
[1780316429983,38.6,72075.19,0.0,0.67726,0.00015,22.73387]
[1780316430027,38.6,72075.19,0.0,0.67726,0.00015,22.73387]
[1780316430073,38.6,72075.19,0.0,0.67726,0.00015,22.73387]
[1780316430030,38.6,72079.27,0.0,0.67786,0.00015,22.71775]
[1780316430396,38.6,72079.27,0.0,0.67786,0.00015,22.71775]
[1780316431113,38.6,72079.27,0.0,0.67786,0.00015,22.71775]
[1780316430726,38.6,72083.93,0.0,0.67854,0.00015,22.69929]
[1780316431475,38.6,72083.93,0.0,0.67854,0.00015,22.69929]
[1780316431570,38.6,72083.93,0.0,0.67854,0.00015,22.69929]
[1780316431855,38.6,72083.93,0.0,0.67854,0.00015,22.69929]
[1780316431924,38.6,72083.93,0.0,0.67854,0.00015,22.69929]
[1780316432025,38.6,72111.12,0.0,0.68253,0.00015,22.58636]
[1780316432183,38.6,72111.12,0.0,0.68253,0.00015,22.58636]
[1780316433107,38.6,72111.12,0.0,0.68253,0.00015,22.58636]
[1780316433032,38.6,72122.1,0.0,0.68413,0.00015,22.54138]
[1780316433176,38.6,72122.1,0.0,0.68413,0.00015,22.54138]
[1780316433970,38.6,72117.61,0.0,0.68348,0.00015,22.55973]
[1780316434998,38.6,72117.61,0.0,0.68348,0.00015,22.55973]
[1780316435027,38.6,72123.1,0.0,0.68428,0.00015,22.53716]
[1780316436468,38.59,72124.08,0.0,0.68442,0.00015,22.53308]
[1780316437107,38.59,72132.55,0.0,0.68565,0.00015,22.49812]
[1780316437395,38.59,72137.16,0.0,0.68632,0.00014,22.47901]
[1780316439409,38.59,72142.72,0.0,0.68713,0.00014,22.45591]
[1780316440428,38.59,72142.72,0.0,0.68713,0.00014,22.45591]
[1780316440814,38.59,72142.72,0.0,0.68713,0.00014,22.45591]
[1780316440859,38.59,72143.71,0.0,0.68727,0.00014,22.45181]
[1780316446457,38.6,72142.31,0.0,0.68706,0.00014,22.45782]
[1780316447488,38.6,72142.31,0.0,0.68706,0.00014,22.45782]
[1780316447569,38.6,72138.84,0.0,0.68656,0.00014,22.47227]
[1780316448151,38.6,72138.84,0.0,0.68656,0.00014,22.47227]
[1780316448478,38.6,72138.84,0.0,0.68656,0.00014,22.47227]
[1780316448583,38.6,72135.2,0.0,0.68603,0.00014,22.48738]
[1780316449479,38.6,72128.7,0.0,0.68509,0.00015,22.51423]
[1780316452801,38.6,72126.18,0.0,0.68472,0.00015,22.52454]
[1780316452951,38.6,72126.18,0.0,0.68472,0.00015,22.52454]
[1780316453093,38.6,72126.18,0.0,0.68472,0.00015,22.52454]
[1780316453031,38.6,72127.62,0.0,0.68493,0.00015,22.51856]
[1780316453621,38.59,72130.99,0.0,0.68543,0.00015,22.50462]
[1780316456136,38.59,72133.54,0.0,0.6858,0.00015,22.49401]
[1780316457253,38.59,72135.42,0.0,0.68607,0.00014,22.48621]
[1780316457508,38.59,72135.42,0.0,0.68607,0.00014,22.48621]
[1780316458119,38.59,72135.42,0.0,0.68607,0.00014,22.48621]
[1780316459447,38.59,72137.01,0.0,0.6863,0.00014,22.47959]
[1780316463955,38.59,72140.01,0.0,0.68674,0.00014,22.4671]
[1780316464118,38.59,72140.01,0.0,0.68674,0.00014,22.4671]
[1780316463982,38.59,72136.42,0.0,0.68622,0.00014,22.48201]
[1780316464623,38.59,72136.42,0.0,0.68622,0.00014,22.48201]
[1780316464782,38.59,72136.42,0.0,0.68622,0.00014,22.48201]
[1780316464814,38.59,72124.6,0.0,0.6845,0.00015,22.5308]
[1780316465597,38.59,72129.62,0.0,0.68523,0.00015,22.51006]
[1780316466901,38.59,72129.62,0.0,0.68523,0.00015,22.51006]
[1780316466977,38.59,72128.48,0.0,0.68507,0.00015,22.51473]
[1780316467829,38.59,72128.48,0.0,0.68507,0.00015,22.51473]
[1780316467930,38.59,72130.51,0.0,0.68537,0.00015,22.50631]
[1780316468729,38.59,72130.51,0.0,0.68537,0.00015,22.50631]
[1780316469396,38.59,72130.29,0.0,0.68533,0.00015,22.50718]
[1780316470036,38.59,72130.29,0.0,0.68533,0.00015,22.50718]
[1780316470111,38.59,72129.57,0.0,0.68523,0.00015,22.51011]
[1780316470634,38.59,72135.63,0.0,0.68611,0.00014,22.48501]
[1780316472986,38.59,72134.0,0.0,0.68588,0.00015,22.49174]
[1780316474173,38.59,72134.46,0.0,0.68594,0.00015,22.4898]
[1780316475277,38.59,72132.95,0.0,0.68573,0.00015,22.49602]
[1780316475850,38.59,72132.95,0.0,0.68573,0.00015,22.49602]
[1780316475944,38.59,72130.15,0.0,0.68532,0.00015,22.50756]
[1780316476278,38.59,72130.15,0.0,0.68532,0.00015,22.50756]
[1780316476676,38.59,72133.25,0.0,0.68577,0.00015,22.49471]
[1780316478083,38.59,72133.25,0.0,0.68577,0.00015,22.49471]
[1780316478690,38.59,72126.53,0.0,0.6848,0.00015,22.5224]
[1780316479697,38.59,72131.3,0.0,0.68549,0.00015,22.50276]
[1780316481711,38.59,72135.98,0.0,0.68617,0.00014,22.48342]
[1780316482718,38.59,72129.27,0.0,0.68519,0.00015,22.51116]
[1780316483759,38.59,72129.27,0.0,0.68519,0.00015,22.51116]
[1780316484814,38.59,72129.07,0.0,0.68517,0.00015,22.51194]
[1780316484922,38.59,72129.07,0.0,0.68517,0.00015,22.51194]
[1780316484992,38.59,72126.85,0.0,0.68484,0.00015,22.52116]
[1780316486084,38.59,72122.77,0.0,0.68425,0.00015,22.53799]
[1780316486343,38.59,72122.77,0.0,0.68425,0.00015,22.53799]
[1780316486746,38.59,72126.16,0.0,0.68474,0.00015,22.52409]
[1780316487840,38.59,72126.16,0.0,0.68474,0.00015,22.52409]
[1780316487860,38.59,72126.16,0.0,0.68474,0.00015,22.52409]
[1780316487942,38.59,72127.43,0.0,0.68492,0.00015,22.51881]
[1780316488760,38.59,72132.89,0.0,0.68572,0.00015,22.49629]
[1780316489491,38.59,72132.89,0.0,0.68572,0.00015,22.49629]
[1780316489717,38.59,72132.89,0.0,0.68572,0.00015,22.49629]
[1780316489966,38.59,72132.89,0.0,0.68572,0.00015,22.49629]
[1780316489970,38.59,72137.11,0.0,0.68633,0.00014,22.47885]
[1780316490387,38.59,72137.11,0.0,0.68633,0.00014,22.47885]
[1780316490774,38.59,72137.11,0.0,0.68633,0.00014,22.47885]
[1780316490874,38.59,72154.64,0.0,0.68886,0.00014,22.40566]
[1780316491803,38.59,72154.64,0.0,0.68886,0.00014,22.40566]
[1780316491907,38.59,72164.95,0.0,0.69037,0.00014,22.35887]
[1780316492726,38.59,72164.95,0.0,0.69037,0.00014,22.35887]
[1780316492821,38.59,72165.55,0.0,0.69045,0.00014,22.35643]
[1780316493440,38.59,72165.55,0.0,0.69045,0.00014,22.35643]
[1780316493797,38.59,72168.62,0.0,0.69089,0.00014,22.34352]
[1780316494599,38.59,72168.62,0.0,0.69089,0.00014,22.34352]
[1780316496818,38.6,72173.95,0.0,0.69165,0.00014,22.32124]
[1780316497976,38.6,72173.95,0.0,0.69165,0.00014,22.32124]
[1780316499813,38.6,72179.04,0.0,0.69237,0.00014,22.29983]
[1780316502031,38.6,72180.82,0.0,0.69262,0.00014,22.29253]
[1780316502860,38.6,72185.45,0.0,0.69327,0.00014,22.27303]
[1780316504291,38.6,72187.63,0.0,0.69358,0.00014,22.26383]
[1780316504588,38.6,72187.63,0.0,0.69358,0.00014,22.26383]
[1780316505060,38.6,72187.63,0.0,0.69358,0.00014,22.26383]
[1780316505086,38.61,72210.9,0.0,0.69686,0.00014,22.16473]
[1780316505245,38.61,72210.9,0.0,0.69686,0.00014,22.16473]
[1780316505582,38.61,72210.9,0.0,0.69686,0.00014,22.16473]
[1780316505820,38.61,72210.9,0.0,0.69686,0.00014,22.16473]
[1780316506033,38.61,72210.9,0.0,0.69686,0.00014,22.16473]
[1780316506090,38.61,72212.04,0.0,0.69702,0.00014,22.15982]
[1780316507942,38.62,72209.11,0.0,0.6966,0.00014,22.17264]
[1780316508004,38.62,72208.17,0.0,0.69646,0.00014,22.17678]
[1780316508579,38.62,72208.17,0.0,0.69646,0.00014,22.17678]
[1780316508902,38.62,72190.4,0.0,0.69391,0.00014,22.25387]
[1780316510078,38.62,72190.4,0.0,0.69391,0.00014,22.25387]
[1780316510159,38.62,72188.01,0.0,0.69357,0.00014,22.26432]
[1780316510297,38.62,72188.01,0.0,0.69357,0.00014,22.26432]
[1780316510633,38.62,72188.01,0.0,0.69357,0.00014,22.26432]
[1780316511070,38.62,72188.01,0.0,0.69357,0.00014,22.26432]
[1780316511172,38.62,72179.43,0.0,0.69233,0.00014,22.30122]
[1780316511572,38.62,72179.43,0.0,0.69233,0.00014,22.30122]
[1780316511623,38.62,72179.43,0.0,0.69233,0.00014,22.30122]
[1780316511717,38.62,72179.43,0.0,0.69233,0.00014,22.30122]
[1780316511923,38.62,72177.07,0.0,0.69199,0.00014,22.31142]
[1780316512930,38.62,72172.85,0.0,0.69138,0.00014,22.32951]
[1780316514124,38.62,72172.85,0.0,0.69138,0.00014,22.32951]
[1780316514143,38.62,72171.17,0.0,0.69113,0.00014,22.33676]
[1780316515951,38.63,72175.07,0.0,0.69168,0.00014,22.32043]
[1780316516259,38.63,72175.07,0.0,0.69168,0.00014,22.32043]
[1780316517044,38.63,72177.48,0.0,0.69203,0.00014,22.3103]
[1780316521127,38.63,72175.85,0.0,0.69178,0.00014,22.31767]
[1780316521179,38.63,72172.93,0.0,0.69135,0.00014,22.33021]
[1780316521955,38.63,72172.93,0.0,0.69135,0.00014,22.33021]
[1780316522091,38.63,72170.41,0.0,0.69099,0.00014,22.34102]
[1780316523024,38.63,72170.41,0.0,0.69099,0.00014,22.34102]
[1780316523098,38.63,72175.15,0.0,0.69167,0.00014,22.32102]
[1780316523704,38.63,72175.15,0.0,0.69167,0.00014,22.32102]
[1780316524449,38.63,72177.61,0.0,0.69201,0.00014,22.31068]
[1780316524660,38.63,72177.61,0.0,0.69201,0.00014,22.31068]
[1780316525118,38.63,72169.74,0.0,0.69088,0.00014,22.34425]
[1780316527153,38.63,72166.71,0.0,0.69044,0.00014,22.35718]
[1780316528139,38.64,72159.28,0.0,0.68936,0.00014,22.38871]
[1780316530153,38.64,72149.15,0.0,0.6879,0.00014,22.43131]
[1780316530732,38.64,72149.15,0.0,0.6879,0.00014,22.43131]
[1780316531160,38.64,72152.48,0.0,0.68838,0.00014,22.41745]
[1780316533176,38.64,72148.16,0.0,0.68775,0.00014,22.43557]
[1780316534183,38.64,72144.68,0.0,0.68724,0.00014,22.45012]
[1780316534841,38.64,72144.68,0.0,0.68724,0.00014,22.45012]
[1780316535190,38.64,72138.81,0.0,0.68639,0.00014,22.47452]
[1780316540272,38.64,72137.39,0.0,0.68619,0.00014,22.48041]
[1780316540407,38.64,72137.39,0.0,0.68619,0.00014,22.48041]
[1780316541044,38.64,72137.39,0.0,0.68619,0.00014,22.48041]
[1780316541108,38.64,72133.11,0.0,0.68557,0.00014,22.49809]
[1780316541869,38.64,72133.11,0.0,0.68557,0.00014,22.49809]
[1780316541934,38.64,72128.22,0.0,0.68486,0.00015,22.51821]
[1780316542240,38.64,72118.66,0.0,0.68347,0.00015,22.5574]
[1780316544499,38.64,72117.12,0.0,0.68324,0.00015,22.56385]
[1780316544554,38.64,72117.12,0.0,0.68324,0.00015,22.56385]
[1780316544597,38.64,72114.78,0.0,0.6829,0.00015,22.57362]
[1780316546182,38.64,72111.14,0.0,0.68236,0.00015,22.58853]
[1780316547443,38.64,72107.26,0.0,0.68179,0.00015,22.60444]
[1780316550799,38.65,72111.07,0.0,0.68234,0.00015,22.58921]
[1780316551881,38.65,72111.07,0.0,0.68234,0.00015,22.58921]
[1780316552106,38.65,72122.66,0.0,0.68404,0.00015,22.53866]
[1780316553320,38.65,72119.01,0.0,0.68351,0.00015,22.55372]
[1780316554962,38.65,72119.01,0.0,0.68351,0.00015,22.55372]
[1780316555064,38.65,72117.17,0.0,0.68323,0.00015,22.56149]
[1780316556030,38.65,72117.17,0.0,0.68323,0.00015,22.56149]
[1780316556132,38.65,72116.14,0.0,0.68308,0.00015,22.5658]
[1780316556865,38.65,72116.14,0.0,0.68308,0.00015,22.5658]
[1780316558406,38.65,72115.58,0.0,0.68299,0.00015,22.56829]
[1780316558427,38.65,72115.7,0.0,0.683,0.00015,22.56791]
[1780316560368,38.65,72116.16,0.0,0.68307,0.00015,22.56614]
[1780316560369,38.66,72116.33,0.0,0.68309,0.00015,22.56555]
[1780316563851,38.66,72116.0,0.0,0.68303,0.00015,22.56711]
[1780316563945,38.66,72115.69,0.0,0.68298,0.00015,22.56847]
[1780316569432,38.66,72112.18,0.0,0.68245,0.00015,22.58333]
[1780316570373,38.66,72112.18,0.0,0.68245,0.00015,22.58333]
[1780316571254,38.66,72112.18,0.0,0.68245,0.00015,22.58333]
[1780316570439,38.66,72112.19,0.0,0.68245,0.00015,22.58338]
[1780316572033,38.66,72111.23,0.0,0.68231,0.00015,22.58736]
[1780316573180,38.66,72105.56,0.0,0.68148,0.00015,22.61041]
[1780316573460,38.66,72096.88,0.0,0.68021,0.00015,22.64544]
[1780316576482,38.67,72094.61,0.0,0.67988,0.00015,22.65462]
[1780316578716,38.67,72084.1,0.0,0.67834,0.00015,22.69681]
[1780316579504,38.67,72080.38,0.0,0.67779,0.00015,22.71175]
[1780316582832,38.67,72081.77,0.0,0.67798,0.00015,22.7065]
[1780316582884,38.67,72081.77,0.0,0.67798,0.00015,22.7065]
[1780316582985,38.67,72082.87,0.0,0.67814,0.00015,22.70224]
[1780316584346,38.67,72081.92,0.0,0.67799,0.00015,22.70613]
[1780316584541,38.67,72086.01,0.0,0.67859,0.00015,22.68998]
[1780316586148,38.67,72086.01,0.0,0.67859,0.00015,22.68998]
[1780316586231,38.67,72090.76,0.0,0.67928,0.00015,22.67107]
[1780316587562,38.68,72094.44,0.0,0.67982,0.00015,22.65645]
[1780316589334,38.68,72094.15,0.0,0.67977,0.00015,22.65767]
[1780316589576,38.68,72094.0,0.0,0.67975,0.00015,22.65833]
[1780316591610,38.68,72093.0,0.0,0.6796,0.00015,22.66239]
[1780316591676,38.68,72093.14,0.0,0.67962,0.00015,22.66189]
[1780316594617,38.68,72096.79,0.0,0.68014,0.00015,22.64745]
[1780316600136,38.68,72096.21,0.0,0.68005,0.00015,22.65005]
[1780316600658,38.68,72100.02,0.0,0.6806,0.00015,22.63488]
[1780316605693,38.68,72098.12,0.0,0.68032,0.00015,22.64275]
[1780316610728,38.69,72096.99,0.0,0.68014,0.00015,22.64762]
[1780316615763,38.69,72095.11,0.0,0.67987,0.00015,22.6522]
[1780316620798,38.69,72096.14,0.0,0.68001,0.00015,22.64858]
[1780316625833,38.7,72093.71,0.0,0.67964,0.00015,22.65857]
[1780316626840,38.7,72098.69,0.0,0.68037,0.00015,22.63866]
[1780316629861,38.7,72103.13,0.0,0.68101,0.00015,22.62091]
[1780316630908,38.7,72103.13,0.0,0.68101,0.00015,22.62091]
[1780316631011,38.7,72108.09,0.0,0.68173,0.00015,22.60094]
[1780316633606,38.7,72110.15,0.0,0.68203,0.00015,22.59274]
[1780316633889,38.7,72108.07,0.0,0.68172,0.00015,22.60123]
[1780316638924,38.7,72107.19,0.0,0.68158,0.00015,22.6051]
[1780316642598,38.7,72109.55,0.0,0.68192,0.00015,22.59575]
[1780316642992,38.7,72109.55,0.0,0.68192,0.00015,22.59575]
[1780316643146,38.7,72118.3,0.0,0.68319,0.00015,22.56029]
[1780316643654,38.7,72118.3,0.0,0.68319,0.00015,22.56029]
[1780316643959,38.7,72122.35,0.0,0.68378,0.00015,22.54368]
[1780316645973,38.7,72126.24,0.0,0.68435,0.00014,22.5276]
[1780316646357,38.7,72126.24,0.0,0.68435,0.00014,22.5276]
[1780316646435,38.7,72126.24,0.0,0.68435,0.00014,22.5276]
[1780316646981,38.7,72130.33,0.0,0.68495,0.00014,22.51075]
[1780316647988,38.7,72134.85,0.0,0.6856,0.00014,22.4921]
[1780316653023,38.7,72136.48,0.0,0.68584,0.00014,22.48524]
[1780316657051,38.7,72132.44,0.0,0.68526,0.00014,22.50178]
[1780316662086,38.7,72135.17,0.0,0.68566,0.00014,22.49033]
[1780316664721,38.7,72137.07,0.0,0.68594,0.00014,22.48244]
[1780316667267,38.7,72137.58,0.0,0.68601,0.00014,22.48029]
[1780316668128,38.7,72127.26,0.0,0.68452,0.00014,22.52272]
[1780316668714,38.7,72127.26,0.0,0.68452,0.00014,22.52272]
[1780316673818,38.7,72124.13,0.0,0.68407,0.00015,22.53271]
[1780316674703,38.7,72125.37,0.0,0.68425,0.00015,22.52774]
[1780316681220,38.71,72124.97,0.0,0.68416,0.00015,22.53017]
[1780316685302,38.71,72126.3,0.0,0.68434,0.00014,22.52505]
[1780316691290,38.71,72131.13,0.0,0.68505,0.00014,22.50506]
[1780316696325,38.71,72130.14,0.0,0.68491,0.00014,22.50891]
[1780316697160,38.71,72130.14,0.0,0.68491,0.00014,22.50891]
[1780316702367,38.71,72132.75,0.0,0.6853,0.00014,22.49792]
[1780316703304,38.71,72132.75,0.0,0.6853,0.00014,22.49792]
[1780316704386,38.71,72148.43,0.0,0.68757,0.00014,22.43296]
[1780316706775,38.71,72157.28,0.0,0.68884,0.00014,22.39603]
[1780316708426,38.71,72153.6,0.0,0.68831,0.00014,22.41151]
[1780316710445,38.71,72145.72,0.0,0.68717,0.00014,22.44443]
[1780316712262,38.71,72145.72,0.0,0.68717,0.00014,22.44443]
[1780316712344,38.71,72144.8,0.0,0.68704,0.00014,22.4483]
[1780316712460,38.71,72139.98,0.0,0.68634,0.00014,22.46827]
[1780316713505,38.71,72139.98,0.0,0.68634,0.00014,22.46827]
[1780316713525,38.71,72135.33,0.0,0.68567,0.00014,22.48748]
[1780316714466,38.71,72135.33,0.0,0.68567,0.00014,22.48748]
[1780316714797,38.71,72135.33,0.0,0.68567,0.00014,22.48748]
[1780316715261,38.71,72135.33,0.0,0.68567,0.00014,22.48748]
[1780316715377,38.71,72135.33,0.0,0.68567,0.00014,22.48748]
[1780316715320,38.71,72139.08,0.0,0.68621,0.00014,22.47197]
[1780316716271,38.71,72139.08,0.0,0.68621,0.00014,22.47197]
[1780316717285,38.71,72140.43,0.0,0.68641,0.00014,22.46638]
[1780316717328,38.71,72140.76,0.0,0.68645,0.00014,22.46501]
[1780316718029,38.71,72140.76,0.0,0.68645,0.00014,22.46501]
[1780316718408,38.71,72140.76,0.0,0.68645,0.00014,22.46501]
[1780316718079,38.71,72139.51,0.0,0.68627,0.00014,22.47018]
[1780316718579,38.71,72139.51,0.0,0.68627,0.00014,22.47018]
[1780316720515,38.71,72144.82,0.0,0.68704,0.00014,22.44818]
[1780316724544,38.71,72140.17,0.0,0.68637,0.00014,22.46751]
[1780316728572,38.71,72143.61,0.0,0.68686,0.00014,22.45326]
[1780316733669,38.71,72146.49,0.0,0.6873,0.00014,22.43797]
[1780316734408,38.71,72146.49,0.0,0.6873,0.00014,22.43797]
[1780316733688,38.71,72150.49,0.0,0.68787,0.00014,22.42134]
[1780316734614,38.71,72153.94,0.0,0.68837,0.00014,22.40698]
[1780316738642,38.71,72159.81,0.0,0.68921,0.00014,22.38261]
[1780316739827,38.71,72159.81,0.0,0.68921,0.00014,22.38261]
[1780316739868,38.71,72158.47,0.0,0.68902,0.00014,22.3883]
[1780316740818,38.71,72158.47,0.0,0.68902,0.00014,22.3883]
[1780316740919,38.71,72154.01,0.0,0.68837,0.00014,22.40702]
[1780316743392,38.71,72158.56,0.0,0.68902,0.00014,22.38809]
[1780316745851,38.71,72160.81,0.0,0.68934,0.00014,22.37879]
[1780316746433,38.71,72160.81,0.0,0.68934,0.00014,22.37879]
[1780316745952,38.71,72158.21,0.0,0.68897,0.00014,22.38976]
[1780316746698,38.71,72152.16,0.0,0.68809,0.00014,22.41511]
[1780316747705,38.71,72146.83,0.0,0.68732,0.00014,22.43733]
[1780316748712,38.71,72141.69,0.0,0.68658,0.00014,22.45867]
[1780316753747,38.71,72141.27,0.0,0.68652,0.00014,22.46039]
[1780316757776,38.71,72149.43,0.0,0.6877,0.00014,22.42652]
[1780316759790,38.71,72154.75,0.0,0.68846,0.00014,22.4044]
[1780316760798,38.72,72142.36,0.0,0.68667,0.00014,22.45599]
[1780316761805,38.72,72135.32,0.0,0.68565,0.00014,22.48508]
[1780316766840,38.71,72137.45,0.0,0.68597,0.00014,22.47619]
[1780316768992,38.71,72137.78,0.0,0.68601,0.00014,22.47481]
[1780316769020,38.71,72137.78,0.0,0.68601,0.00014,22.47481]
[1780316769094,38.71,72138.29,0.0,0.68609,0.00014,22.47269]
[1780316770810,38.71,72136.18,0.0,0.68578,0.00014,22.48138]
[1780316771527,38.71,72137.29,0.0,0.68595,0.00014,22.47678]
[1780316771558,38.71,72137.29,0.0,0.68595,0.00014,22.47678]
[1780316771623,38.71,72137.29,0.0,0.68595,0.00014,22.47678]
[1780316771816,38.71,72137.29,0.0,0.68595,0.00014,22.47678]
[1780316772323,38.71,72137.29,0.0,0.68595,0.00014,22.47678]
[1780316772366,38.71,72121.9,0.0,0.68372,0.00015,22.53993]
[1780316772882,38.71,72109.25,0.0,0.68188,0.00015,22.59138]
[1780316773889,38.71,72105.93,0.0,0.68139,0.00015,22.60479]
[1780316774899,38.71,72111.16,0.0,0.68216,0.00015,22.58363]
[1780316776165,38.71,72111.16,0.0,0.68216,0.00015,22.58363]
[1780316776266,38.71,72113.01,0.0,0.68242,0.00015,22.57613]
[1780316778797,38.71,72113.9,0.0,0.68255,0.00015,22.57255]
[1780316778924,38.71,72111.19,0.0,0.68216,0.00015,22.58355]
[1780316780932,38.71,72111.08,0.0,0.68214,0.00015,22.58401]
[1780316780938,38.71,72111.67,0.0,0.68223,0.00015,22.58162]
[1780316781915,38.71,72111.67,0.0,0.68223,0.00015,22.58162]
[1780316781945,38.71,72111.85,0.0,0.68225,0.00015,22.5809]
[1780316784385,38.71,72113.19,0.0,0.68245,0.00015,22.57547]
[1780316784445,38.71,72113.07,0.0,0.68243,0.00015,22.57597]
[1780316786980,38.71,72117.8,0.0,0.68312,0.00015,22.55679]
[1780316788339,38.71,72117.8,0.0,0.68312,0.00015,22.55679]
[1780316788444,38.71,72117.8,0.0,0.68312,0.00015,22.55679]
[1780316788772,38.71,72116.78,0.0,0.68297,0.00015,22.56097]
[1780316788957,38.71,72116.78,0.0,0.68297,0.00015,22.56097]
[1780316789093,38.72,72136.9,0.0,0.68588,0.00014,22.47857]
[1780316790001,38.71,72143.27,0.0,0.6868,0.00014,22.45221]
[1780316793042,38.72,72141.94,0.0,0.68663,0.00014,22.45435]
[1780316793106,38.72,72138.99,0.0,0.68621,0.00014,22.46655]
[1780316794867,38.71,72139.63,0.0,0.6863,0.00014,22.4639]
[1780316795036,38.71,72144.37,0.0,0.68698,0.00014,22.44426]
[1780316796043,38.71,72148.25,0.0,0.68754,0.00014,22.42815]
[1780316798057,38.72,72151.67,0.0,0.68803,0.00014,22.41397]
[1780316799064,38.72,72155.09,0.0,0.68853,0.00014,22.39973]
[1780316804099,38.72,72155.25,0.0,0.68854,0.00014,22.39936]
[1780316808127,38.72,72142.25,0.0,0.68666,0.00014,22.45363]
[1780316808870,38.72,72142.25,0.0,0.68666,0.00014,22.45363]
[1780316809136,38.72,72145.51,0.0,0.68713,0.00014,22.44012]
[1780316809848,38.72,72145.51,0.0,0.68713,0.00014,22.44012]
[1780316810142,38.72,72149.65,0.0,0.68773,0.00014,22.42292]
[1780316810966,38.72,72149.65,0.0,0.68773,0.00014,22.42292]
[1780316811148,38.72,72150.72,0.0,0.68788,0.00014,22.41849]
[1780316813189,38.72,72149.77,0.0,0.68774,0.00014,22.42248]
[1780316814170,38.72,72143.27,0.0,0.6868,0.00014,22.44952]
[1780316815262,38.72,72143.27,0.0,0.6868,0.00014,22.44952]
[1780316815454,38.72,72143.27,0.0,0.6868,0.00014,22.44952]
[1780316815507,38.72,72143.27,0.0,0.6868,0.00014,22.44952]
[1780316815489,38.72,72139.7,0.0,0.68629,0.00014,22.4643]
[1780316816178,38.72,72139.7,0.0,0.68629,0.00014,22.4643]
[1780316816184,38.72,72133.27,0.0,0.68536,0.00014,22.49081]
[1780316818449,38.72,72134.54,0.0,0.68554,0.00014,22.48555]
[1780316818198,38.72,72138.52,0.0,0.68612,0.00014,22.4691]
[1780316821036,38.72,72139.56,0.0,0.68627,0.00014,22.46478]
[1780316822146,38.72,72141.52,0.0,0.68655,0.00014,22.45665]
[1780316822226,38.72,72137.93,0.0,0.68603,0.00014,22.47149]
[1780316823233,38.72,72134.38,0.0,0.68552,0.00014,22.48611]
[1780316827893,38.72,72134.3,0.0,0.68551,0.00014,22.48629]
[1780316832306,38.72,72135.06,0.0,0.68563,0.00014,22.48302]
[1780316832361,38.72,72137.32,0.0,0.68596,0.00014,22.47367]
[1780316833303,38.72,72142.43,0.0,0.6867,0.00014,22.45251]
[1780316838338,38.72,72145.39,0.0,0.68712,0.00014,22.44024]
[1780316840368,38.72,72145.38,0.0,0.68712,0.00014,22.44029]
[1780316840420,38.72,72145.38,0.0,0.68712,0.00014,22.44029]
[1780316846394,38.72,72148.35,0.0,0.68755,0.00014,22.42799]
[1780316849425,38.72,72157.42,0.0,0.68886,0.00014,22.39021]
[1780316849836,38.72,72157.42,0.0,0.68886,0.00014,22.39021]
[1780316853284,38.72,72156.95,0.0,0.6888,0.00014,22.38893]
[1780316858485,38.72,72157.23,0.0,0.68883,0.00014,22.38805]
[1780316861506,38.72,72153.07,0.0,0.68823,0.00014,22.40557]
[1780316866541,38.72,72151.09,0.0,0.68794,0.00014,22.41396]
[1780316871576,38.72,72150.52,0.0,0.68786,0.00014,22.41643]
[1780316877618,38.72,72148.71,0.0,0.68759,0.00014,22.42404]
[1780316882653,38.72,72149.05,0.0,0.68764,0.00014,22.42266]
[1780316887688,38.72,72157.45,0.0,0.68885,0.00014,22.38766]
[1780316891717,38.73,72154.05,0.0,0.68836,0.00014,22.40197]
[1780316893731,38.73,72149.67,0.0,0.68772,0.00014,22.42029]
[1780316895777,38.73,72153.49,0.0,0.68827,0.00014,22.40442]
[1780316900811,38.73,72153.64,0.0,0.68829,0.00014,22.40391]
[1780316905171,38.73,72153.41,0.0,0.68825,0.00014,22.40494]
[1780316905214,38.73,72150.5,0.0,0.68783,0.00014,22.4171]
[1780316906003,38.73,72150.5,0.0,0.68783,0.00014,22.4171]
[1780316906052,38.73,72140.93,0.0,0.68645,0.00014,22.45683]
[1780316907035,38.73,72140.93,0.0,0.68645,0.00014,22.45683]
[1780316912896,38.73,72138.9,0.0,0.68618,0.00014,22.46169]
[1780316914397,38.73,72138.9,0.0,0.68618,0.00014,22.46169]
[1780316914432,38.73,72140.25,0.0,0.68638,0.00014,22.45609]
[1780316914910,38.73,72144.39,0.0,0.68698,0.00014,22.43893]
[1780316915734,38.73,72144.39,0.0,0.68698,0.00014,22.43893]
[1780316915917,38.73,72145.92,0.0,0.6872,0.00014,22.43258]
[1780316916817,38.73,72145.92,0.0,0.6872,0.00014,22.43258]
[1780316916924,38.73,72146.09,0.0,0.68722,0.00014,22.43188]
[1780316921958,38.73,72144.41,0.0,0.68698,0.00014,22.43889]
[1780316927086,38.73,72143.97,0.0,0.68691,0.00014,22.44072]
[1780316927158,38.73,72144.42,0.0,0.68698,0.00014,22.43885]
[1780316930881,38.73,72143.67,0.0,0.68687,0.00014,22.44197]
[1780316931022,38.73,72143.47,0.0,0.68684,0.00014,22.4428]
[1780316934043,38.73,72147.13,0.0,0.68737,0.00014,22.42761]
[1780316938071,38.73,72150.73,0.0,0.68789,0.00014,22.41272]
[1780316941094,38.73,72162.74,0.0,0.68961,0.00014,22.36258]
[1780316942623,38.73,72164.32,0.0,0.68984,0.00014,22.35602]
[1780316943300,38.73,72164.32,0.0,0.68984,0.00014,22.35602]
[1780316943395,38.73,72170.38,0.0,0.69071,0.00014,22.33057]
[1780316945126,38.73,72177.18,0.0,0.69168,0.00014,22.30197]
[1780316950245,38.73,72174.91,0.0,0.69134,0.00014,22.31193]
[1780316950309,38.73,72170.35,0.0,0.69068,0.00014,22.33132]
[1780316952176,38.74,72162.67,0.0,0.68957,0.00014,22.36384]
[1780316956204,38.74,72166.02,0.0,0.69005,0.00014,22.35007]
[1780316961239,38.74,72164.78,0.0,0.68985,0.00014,22.35569]
[1780316964796,38.74,72167.73,0.0,0.69027,0.00014,22.34353]
[1780316965267,38.74,72170.5,0.0,0.69067,0.00014,22.33195]
[1780316967244,38.74,72170.68,0.0,0.69069,0.00014,22.33129]
[1780316967281,38.75,72170.83,0.0,0.69071,0.00014,22.33076]
[1780316967908,38.75,72170.83,0.0,0.69071,0.00014,22.33076]
[1780316968288,38.75,72171.45,0.0,0.69079,0.00014,22.32825]
[1780316972571,38.75,72171.66,0.0,0.69083,0.00014,22.32429]
[1780316972672,38.75,72174.14,0.0,0.69118,0.00014,22.31392]
[1780316973502,38.75,72174.14,0.0,0.69118,0.00014,22.31392]
[1780316973534,38.75,72171.03,0.0,0.69073,0.00014,22.32717]
[1780316974692,38.75,72171.03,0.0,0.69073,0.00014,22.32717]
[1780316975680,38.75,72170.94,0.0,0.69072,0.00014,22.32765]
[1780316975337,38.75,72170.66,0.0,0.69068,0.00014,22.32894]
[1780316976344,38.75,72167.35,0.0,0.6902,0.00014,22.34298]
[1780316977174,38.75,72167.35,0.0,0.6902,0.00014,22.34298]
[1780316977351,38.75,72167.54,0.0,0.69022,0.00014,22.34227]
[1780316979365,38.75,72156.6,0.0,0.68864,0.00014,22.38831]
[1780316984400,38.76,72157.6,0.0,0.68878,0.00014,22.38435]
[1780316987421,38.76,72154.28,0.0,0.6883,0.00014,22.39834]
[1780316990443,38.76,72148.12,0.0,0.68741,0.00014,22.42408]
[1780316994472,38.76,72151.81,0.0,0.68794,0.00014,22.40876]
[1780316995805,38.76,72152.19,0.0,0.68799,0.00014,22.40721]
[1780317001520,38.76,72149.52,0.0,0.6876,0.00014,22.41847]
[1780317006555,38.76,72145.95,0.0,0.68708,0.00014,22.43337]
[1780317007562,38.76,72141.72,0.0,0.68647,0.00014,22.45088]
[1780317007772,38.76,72141.72,0.0,0.68647,0.00014,22.45088]
[1780317007963,38.76,72141.72,0.0,0.68647,0.00014,22.45088]
[1780317008667,38.76,72141.72,0.0,0.68647,0.00014,22.45088]
[1780317008569,38.76,72136.65,0.0,0.68574,0.00014,22.47179]
[1780317008742,38.76,72136.65,0.0,0.68574,0.00014,22.47179]
[1780317009576,38.76,72134.91,0.0,0.68549,0.00014,22.47892]
[1780317010005,38.76,72134.91,0.0,0.68549,0.00014,22.47892]
[1780317010583,38.76,72135.25,0.0,0.68554,0.00014,22.47748]
[1780317010862,38.76,72135.25,0.0,0.68554,0.00014,22.47748]
[1780317010915,38.76,72135.25,0.0,0.68554,0.00014,22.47748]
[1780317011306,38.76,72135.25,0.0,0.68554,0.00014,22.47748]
[1780317011390,38.76,72135.25,0.0,0.68554,0.00014,22.47748]
[1780317011599,38.76,72141.81,0.0,0.68649,0.00014,22.45038]
[1780317012600,38.76,72151.5,0.0,0.68789,0.00014,22.41018]
[1780317012935,38.76,72151.5,0.0,0.68789,0.00014,22.41018]
[1780317013607,38.76,72152.75,0.0,0.68807,0.00014,22.40499]
[1780317016628,38.76,72148.25,0.0,0.68742,0.00014,22.42377]
[1780317021663,38.76,72146.57,0.0,0.68717,0.00014,22.43075]
[1780317023387,38.76,72146.99,0.0,0.68723,0.00014,22.42901]
[1780317023686,38.76,72147.91,0.0,0.68737,0.00014,22.42519]
[1780317024687,38.76,72158.66,0.0,0.68892,0.00014,22.3804]
[1780317026701,38.76,72159.36,0.0,0.68902,0.00014,22.37752]
[1780317028715,38.76,72155.49,0.0,0.68846,0.00014,22.39379]
[1780317030732,38.76,72152.06,0.0,0.68796,0.00014,22.40817]
[1780317031739,38.76,72146.21,0.0,0.68713,0.00014,22.42911]
[1780317032107,38.76,72146.21,0.0,0.68713,0.00014,22.42911]
[1780317032157,38.76,72146.21,0.0,0.68713,0.00014,22.42911]
[1780317032746,38.76,72138.19,0.0,0.68597,0.00014,22.46229]
[1780317032871,38.76,72138.19,0.0,0.68597,0.00014,22.46229]
[1780317033221,38.76,72138.19,0.0,0.68597,0.00014,22.46229]
[1780317034760,38.76,72134.18,0.0,0.6854,0.00014,22.47877]
[1780317034996,38.76,72134.18,0.0,0.6854,0.00014,22.47877]
[1780317035077,38.76,72134.18,0.0,0.6854,0.00014,22.47873]
[1780317035858,38.76,72134.18,0.0,0.6854,0.00014,22.47873]
[1780317035874,38.76,72122.56,0.0,0.68371,0.00015,22.5263]
[1780317038716,38.76,72120.58,0.0,0.68343,0.00015,22.53433]
[1780317037781,38.76,72123.91,0.0,0.68391,0.00014,22.52067]
[1780317038990,38.76,72123.91,0.0,0.68391,0.00014,22.52067]
[1780317039705,38.76,72123.91,0.0,0.68391,0.00014,22.52067]
[1780317039742,38.76,72123.91,0.0,0.68391,0.00014,22.52067]
[1780317039028,38.76,72124.22,0.0,0.68396,0.00014,22.51923]
[1780317039795,38.76,72132.64,0.0,0.68518,0.00014,22.48475]
[1780317042428,38.76,72134.16,0.0,0.68541,0.00014,22.47843]
[1780317042816,38.76,72140.19,0.0,0.68628,0.00014,22.45349]
[1780317045392,38.76,72140.83,0.0,0.68638,0.00014,22.45081]
[1780317045414,38.76,72140.83,0.0,0.68638,0.00014,22.45081]
[1780317045424,38.76,72142.24,0.0,0.68658,0.00014,22.44494]
[1780317046061,38.76,72142.24,0.0,0.68658,0.00014,22.44494]
[1780317046164,38.76,72146.25,0.0,0.68716,0.00014,22.42832]
[1780317046808,38.76,72146.25,0.0,0.68716,0.00014,22.42832]
[1780317050269,38.76,72145.66,0.0,0.68707,0.00014,22.43078]
[1780317052886,38.76,72141.06,0.0,0.68641,0.00014,22.44984]
[1780317054900,38.76,72137.47,0.0,0.68589,0.00014,22.46462]
[1780317057141,38.76,72136.98,0.0,0.68582,0.00014,22.46661]
[1780317057146,38.76,72136.98,0.0,0.68582,0.00014,22.46661]
[1780317057488,38.76,72136.98,0.0,0.68582,0.00014,22.46661]
[1780317058462,38.76,72136.48,0.0,0.68575,0.00014,22.46864]
[1780317060339,38.76,72134.64,0.0,0.68549,0.00014,22.47614]
[1780317060400,38.76,72134.64,0.0,0.68549,0.00014,22.47614]
[1780317060493,38.76,72132.96,0.0,0.68524,0.00014,22.48301]
[1780317062462,38.76,72130.7,0.0,0.68492,0.00014,22.49224]
[1780317062524,38.75,72126.33,0.0,0.68429,0.00014,22.51009]
[1780317063044,38.75,72126.33,0.0,0.68429,0.00014,22.51009]
[1780317069346,38.75,72126.86,0.0,0.68438,0.00014,22.50752]
[1780317069375,38.75,72126.86,0.0,0.68438,0.00014,22.50752]
[1780317069422,38.75,72126.42,0.0,0.68432,0.00014,22.50925]
[1780317075051,38.75,72126.07,0.0,0.68428,0.00014,22.51025]
[1780317077069,38.75,72119.18,0.0,0.68329,0.00015,22.5382]
[1780317079083,38.75,72113.08,0.0,0.6824,0.00015,22.56288]
[1780317080092,38.74,72108.91,0.0,0.6818,0.00015,22.57965]
[1780317082514,38.74,72108.82,0.0,0.68179,0.00015,22.57976]
[1780317082582,38.74,72108.82,0.0,0.68179,0.00015,22.57976]
[1780317082684,38.74,72109.07,0.0,0.68184,0.00015,22.57862]
[1780317083120,38.74,72114.17,0.0,0.68258,0.00015,22.55797]
[1780317084840,38.74,72115.57,0.0,0.68279,0.00015,22.55205]
[1780317085128,38.74,72117.48,0.0,0.68307,0.00015,22.54418]
[1780317087142,38.74,72123.1,0.0,0.68389,0.00015,22.52109]
[1780317088149,38.74,72128.63,0.0,0.6847,0.00014,22.49839]
[1780317089332,38.74,72128.63,0.0,0.6847,0.00014,22.49839]
[1780317089363,38.74,72132.8,0.0,0.6853,0.00014,22.48121]
[1780317090431,38.74,72132.8,0.0,0.6853,0.00014,22.48121]
[1780317090533,38.74,72139.96,0.0,0.68634,0.00014,22.45165]
[1780317091834,38.74,72140.02,0.0,0.68637,0.00014,22.448]
[1780317091892,38.74,72140.02,0.0,0.68637,0.00014,22.448]
[1780317092177,38.74,72138.88,0.0,0.6862,0.00014,22.45269]
[1780317092882,38.74,72138.88,0.0,0.6862,0.00014,22.45269]
[1780317092934,38.74,72138.88,0.0,0.6862,0.00014,22.45269]
[1780317093039,38.74,72138.88,0.0,0.6862,0.00014,22.45269]
[1780317093184,38.74,72138.85,0.0,0.6862,0.00014,22.4528]
[1780317097212,38.73,72135.09,0.0,0.68566,0.00014,22.4682]
[1780317099528,38.73,72136.51,0.0,0.68587,0.00014,22.46231]
[1780317100584,38.73,72137.33,0.0,0.68599,0.00014,22.4589]
[1780317102839,38.73,72138.24,0.0,0.68612,0.00014,22.45507]
[1780317104133,38.73,72140.99,0.0,0.68652,0.00014,22.44368]
[1780317104250,38.73,72140.99,0.0,0.68652,0.00014,22.44368]
[1780317105331,38.73,72142.56,0.0,0.68675,0.00014,22.43717]
[1780317105411,38.73,72148.18,0.0,0.68756,0.00014,22.41385]
[1780317106942,38.73,72149.59,0.0,0.68776,0.00014,22.408]
[1780317107250,38.73,72149.59,0.0,0.68776,0.00014,22.408]
[1780317107749,38.73,72149.59,0.0,0.68776,0.00014,22.408]
[1780317107763,38.73,72141.52,0.0,0.68659,0.00014,22.44151]
[1780317107976,38.73,72141.52,0.0,0.68659,0.00014,22.44151]
[1780317108291,38.73,72137.74,0.0,0.68605,0.00014,22.45713]
[1780317110120,38.73,72137.79,0.0,0.68606,0.00014,22.45691]
[1780317115340,38.73,72138.78,0.0,0.6862,0.00014,22.45271]
[1780317115889,38.73,72138.78,0.0,0.6862,0.00014,22.45271]
[1780317116236,38.73,72138.78,0.0,0.6862,0.00014,22.45271]
[1780317117563,38.73,72140.6,0.0,0.68647,0.00014,22.44518]
[1780317117588,38.73,72142.28,0.0,0.68671,0.00014,22.43822]
[1780317118155,38.73,72142.28,0.0,0.68671,0.00014,22.43822]
[1780317118361,38.73,72145.97,0.0,0.68724,0.00014,22.42293]
[1780317120361,38.73,72146.83,0.0,0.68737,0.00014,22.41937]
[1780317120738,38.73,72146.83,0.0,0.68737,0.00014,22.41937]
[1780317121382,38.73,72141.2,0.0,0.68655,0.00014,22.44276]
[1780317123612,38.73,72139.79,0.0,0.68635,0.00014,22.44859]
[1780317123709,38.73,72141.2,0.0,0.68655,0.00014,22.44276]
[1780317123964,38.73,72141.2,0.0,0.68655,0.00014,22.44276]
[1780317124403,38.73,72138.95,0.0,0.68623,0.00014,22.45206]
[1780317125712,38.73,72138.95,0.0,0.68623,0.00014,22.45206]
[1780317125810,38.73,72140.53,0.0,0.68645,0.00014,22.44552]
[1780317126196,38.73,72140.53,0.0,0.68645,0.00014,22.44552]
[1780317126718,38.73,72140.53,0.0,0.68645,0.00014,22.44552]
[1780317126819,38.73,72144.52,0.0,0.68703,0.00014,22.429]
[1780317127804,38.73,72144.52,0.0,0.68703,0.00014,22.429]
[1780317128432,38.73,72146.08,0.0,0.68725,0.00014,22.42256]
[1780317132460,38.73,72149.67,0.0,0.68777,0.00014,22.40773]
[1780317137495,38.74,72150.1,0.0,0.68783,0.00014,22.40613]
[1780317140700,38.74,72149.97,0.0,0.6878,0.00014,22.40675]
[1780317140777,38.74,72149.87,0.0,0.68779,0.00014,22.40721]
[1780317145551,38.74,72158.31,0.0,0.689,0.00014,22.37216]
[1780317150576,38.74,72161.18,0.0,0.6894,0.00014,22.36042]
[1780317151026,38.74,72163.53,0.0,0.68974,0.00014,22.35063]
[1780317151593,38.74,72168.05,0.0,0.69041,0.00014,22.32828]
[1780317154615,38.74,72174.81,0.0,0.69137,0.00014,22.29996]
[1780317156811,38.74,72175.8,0.0,0.69151,0.00014,22.29587]
[1780317157235,38.74,72176.62,0.0,0.69163,0.00014,22.29247]
[1780317162671,38.74,72176.27,0.0,0.69159,0.00014,22.2935]
[1780317164314,38.74,72176.42,0.0,0.69161,0.00014,22.29279]
[1780317164732,38.74,72176.42,0.0,0.69161,0.00014,22.29279]
[1780317164750,38.74,72171.77,0.0,0.69095,0.00014,22.31239]
[1780317165692,38.74,72167.89,0.0,0.69039,0.00014,22.32885]
[1780317167706,38.74,72162.12,0.0,0.68955,0.00014,22.35332]
[1780317168713,38.74,72158.67,0.0,0.68905,0.00014,22.36786]
[1780317174755,38.74,72157.01,0.0,0.6888,0.00014,22.37517]
[1780317178783,38.75,72152.6,0.0,0.68816,0.00014,22.39378]
[1780317179718,38.75,72152.6,0.0,0.68816,0.00014,22.39378]
[1780317179791,38.75,72145.81,0.0,0.68718,0.00014,22.42206]
[1780317179941,38.75,72145.81,0.0,0.68718,0.00014,22.42206]
[1780317180808,38.75,72145.81,0.0,0.68718,0.00014,22.42206]
[1780317181821,38.75,72143.61,0.0,0.68686,0.00014,22.43119]
[1780317184830,38.75,72137.85,0.0,0.68603,0.00014,22.45502]
[1780317187850,38.75,72146.45,0.0,0.68727,0.00014,22.41938]
[1780317190109,38.75,72147.79,0.0,0.68746,0.00014,22.41386]
[1780317190161,38.75,72147.79,0.0,0.68746,0.00014,22.41386]
[1780317190871,38.75,72147.91,0.0,0.68748,0.00014,22.41338]
[1780317191902,38.75,72147.91,0.0,0.68748,0.00014,22.41338]
[1780317192891,38.75,72141.19,0.0,0.68651,0.00014,22.44129]
[1780317197927,38.75,72141.36,0.0,0.68653,0.00014,22.44062]
[1780317201955,38.75,72149.52,0.0,0.68771,0.00014,22.40683]
[1780317202950,38.75,72149.52,0.0,0.68771,0.00014,22.40683]
[1780317202962,38.75,72143.11,0.0,0.68678,0.00014,22.43345]
[1780317204768,38.75,72143.11,0.0,0.68678,0.00014,22.43345]
[1780317204870,38.75,72134.9,0.0,0.68559,0.00014,22.4674]
[1780317205656,38.75,72134.9,0.0,0.68559,0.00014,22.4674]
[1780317207297,38.75,72139.86,0.0,0.68631,0.00014,22.44691]
[1780317207997,38.75,72144.17,0.0,0.68693,0.00014,22.42908]
[1780317211892,38.75,72143.07,0.0,0.68677,0.00014,22.43366]
[1780317211944,38.75,72143.07,0.0,0.68677,0.00014,22.43366]
[1780317211947,38.75,72142.13,0.0,0.68666,0.00014,22.43422]
[1780317213094,38.75,72141.54,0.0,0.68657,0.00014,22.43666]
[1780317213196,38.75,72141.69,0.0,0.68659,0.00014,22.43606]
[1780317219076,38.75,72143.34,0.0,0.68683,0.00014,22.42935]
[1780317223104,38.75,72139.41,0.0,0.68626,0.00014,22.44567]
[1780317226125,38.75,72142.78,0.0,0.68674,0.00014,22.43177]
[1780317230488,38.75,72143.47,0.0,0.68684,0.00014,22.42898]
[1780317230496,38.75,72143.47,0.0,0.68684,0.00014,22.42898]
[1780317231656,38.75,72143.92,0.0,0.68691,0.00014,22.42714]
[1780317231758,38.75,72143.72,0.0,0.68688,0.00014,22.42799]
[1780317237219,38.75,72142.76,0.0,0.68673,0.00014,22.4321]
[1780317237822,38.75,72142.76,0.0,0.68673,0.00014,22.4321]
[1780317237923,38.75,72142.75,0.0,0.68673,0.00014,22.43216]
[1780317243244,38.75,72143.2,0.0,0.68679,0.00014,22.43041]
[1780317248279,38.75,72142.47,0.0,0.68668,0.00014,22.43353]
[1780317252971,38.76,72142.8,0.0,0.68673,0.00014,22.43224]
[1780317253703,38.76,72145.23,0.0,0.68708,0.00014,22.42223]
[1780317254295,38.76,72145.23,0.0,0.68708,0.00014,22.42223]
[1780317254321,38.76,72140.39,0.0,0.68638,0.00014,22.4423]
[1780317255628,38.76,72140.39,0.0,0.68638,0.00014,22.4423]
[1780317255727,38.76,72133.48,0.0,0.68538,0.00014,22.47079]
[1780317259116,38.76,72132.4,0.0,0.68522,0.00014,22.47518]
[1780317259564,38.76,72128.11,0.0,0.6846,0.00014,22.49277]
[1780317260363,38.76,72121.83,0.0,0.68369,0.00015,22.5184]
[1780317261809,38.76,72121.83,0.0,0.68369,0.00015,22.5184]
[1780317261854,38.76,72121.83,0.0,0.68369,0.00015,22.5184]
[1780317261897,38.75,72121.57,0.0,0.68366,0.00015,22.51941]
[1780317262549,38.75,72121.57,0.0,0.68366,0.00015,22.51941]
[1780317262617,38.75,72121.57,0.0,0.68366,0.00015,22.51941]
[1780317262707,38.75,72133.3,0.0,0.68536,0.00014,22.47133]
[1780317263384,38.75,72131.66,0.0,0.68512,0.00014,22.47806]
[1780317268428,38.75,72133.11,0.0,0.68533,0.00014,22.47202]
[1780317270443,38.75,72128.21,0.0,0.68462,0.00014,22.49211]
[1780317272457,38.75,72124.21,0.0,0.68407,0.00015,22.50502]
[1780317273962,38.75,72124.21,0.0,0.68407,0.00015,22.50502]
[1780317274471,38.75,72119.68,0.0,0.68341,0.00015,22.52341]
[1780317279506,38.75,72119.26,0.0,0.68336,0.00015,22.52483]
[1780317281520,38.75,72126.36,0.0,0.68439,0.00015,22.49575]
[1780317286556,38.75,72124.41,0.0,0.68412,0.00015,22.50354]
[1780317291590,38.75,72126.09,0.0,0.68437,0.00015,22.49649]
[1780317294095,38.75,72127.76,0.0,0.68461,0.00014,22.48959]
[1780317295618,38.75,72137.66,0.0,0.68605,0.00014,22.44884]
[1780317300653,38.75,72136.24,0.0,0.68584,0.00014,22.45475]
[1780317304682,38.75,72132.9,0.0,0.68535,0.00014,22.46855]
[1780317309718,38.75,72135.19,0.0,0.68569,0.00014,22.45913]
[1780317313597,38.75,72137.65,0.0,0.68604,0.00014,22.44901]
[1780317313647,38.75,72137.65,0.0,0.68604,0.00014,22.44901]
[1780317313709,38.75,72137.65,0.0,0.68604,0.00014,22.44901]
[1780317314709,38.75,72139.23,0.0,0.68627,0.00014,22.4425]
[1780317314753,38.75,72144.09,0.0,0.68697,0.00014,22.42242]
[1780317315411,38.75,72144.09,0.0,0.68697,0.00014,22.42242]
[1780317315760,38.75,72148.92,0.0,0.68767,0.00014,22.40241]
[1780317318204,38.75,72148.17,0.0,0.68755,0.00014,22.40564]
[1780317318445,38.75,72148.17,0.0,0.68755,0.00014,22.40564]
[1780317318780,38.75,72140.71,0.0,0.68647,0.00014,22.43663]
[1780317319185,38.75,72140.71,0.0,0.68647,0.00014,22.43663]
[1780317319788,38.75,72132.57,0.0,0.6853,0.00014,22.47021]
[1780317320098,38.75,72132.57,0.0,0.6853,0.00014,22.47021]
[1780317321041,38.75,72132.57,0.0,0.6853,0.00014,22.47021]
[1780317320795,38.75,72123.46,0.0,0.68398,0.00015,22.50754]
[1780317322106,38.75,72123.88,0.0,0.68404,0.00015,22.50579]
[1780317327845,38.75,72127.19,0.0,0.68452,0.00014,22.49208]
[1780317330809,38.75,72129.42,0.0,0.68485,0.00014,22.48291]
[1780317330866,38.75,72134.69,0.0,0.68561,0.00014,22.46124]
[1780317331873,38.75,72142.14,0.0,0.68671,0.00014,22.42711]
[1780317336908,38.75,72139.75,0.0,0.68636,0.00014,22.43717]
[1780317341943,38.75,72141.9,0.0,0.68666,0.00014,22.42844]
[1780317344495,38.75,72141.86,0.0,0.68665,0.00014,22.42867]
[1780317345218,38.75,72141.9,0.0,0.68666,0.00014,22.42854]
[1780317352013,38.75,72141.16,0.0,0.68655,0.00014,22.43181]
[1780317357049,38.75,72141.03,0.0,0.68652,0.00014,22.43248]
[1780317363094,38.75,72141.53,0.0,0.68659,0.00014,22.43057]
[1780317366306,38.75,72143.84,0.0,0.68692,0.00014,22.42108]
[1780317366744,38.75,72143.84,0.0,0.68692,0.00014,22.42108]
[1780317367123,38.75,72156.86,0.0,0.6888,0.00014,22.36693]
[1780317367947,38.75,72156.86,0.0,0.6888,0.00014,22.36693]
[1780317368130,38.75,72156.91,0.0,0.68881,0.00014,22.36673]
[1780317369137,38.76,72164.44,0.0,0.68989,0.00014,22.33522]
[1780317370144,38.76,72169.54,0.0,0.69062,0.00014,22.31381]
[1780317372158,38.75,72169.96,0.0,0.69069,0.00014,22.31186]
[1780317376186,38.75,72175.52,0.0,0.69149,0.00014,22.28804]
[1780317381221,38.75,72177.0,0.0,0.69171,0.00014,22.28148]
[1780317385270,38.75,72176.92,0.0,0.69171,0.00014,22.28163]
[1780317385473,38.75,72180.34,0.0,0.6922,0.00014,22.26707]
[1780317388275,38.75,72188.51,0.0,0.69337,0.00014,22.2322]
[1780317389282,38.75,72194.47,0.0,0.69423,0.00014,22.20667]
[1780317390736,38.75,72194.47,0.0,0.69423,0.00014,22.20667]
[1780317390900,38.75,72194.47,0.0,0.69423,0.00014,22.20667]
[1780317391828,38.75,72198.55,0.0,0.69483,0.00014,22.18578]
[1780317392678,38.75,72198.55,0.0,0.69483,0.00014,22.18578]
[1780317393028,38.75,72198.55,0.0,0.69483,0.00014,22.18578]
[1780317393129,38.75,72187.62,0.0,0.69326,0.00014,22.23266]
[1780317393687,38.75,72187.62,0.0,0.69326,0.00014,22.23266]
[1780317393726,38.75,72186.01,0.0,0.69303,0.00014,22.23952]
[1780317395909,38.75,72185.46,0.0,0.69296,0.00014,22.24186]
[1780317396049,38.75,72185.46,0.0,0.69296,0.00014,22.24186]
[1780317396431,38.75,72182.75,0.0,0.69257,0.00014,22.25339]
[1780317396533,38.75,72177.6,0.0,0.69183,0.00014,22.27525]
[1780317397338,38.75,72173.76,0.0,0.69128,0.00014,22.29147]
[1780317398967,38.75,72173.76,0.0,0.69128,0.00014,22.29147]
[1780317400359,38.75,72170.0,0.0,0.69075,0.00014,22.30717]
[1780317405210,38.74,72171.32,0.0,0.69095,0.00014,22.30132]
[1780317405344,38.74,72171.32,0.0,0.69095,0.00014,22.30132]
[1780317405870,38.74,72182.35,0.0,0.69253,0.00014,22.25449]
[1780317407056,38.74,72182.35,0.0,0.69253,0.00014,22.25449]
[1780317407109,38.74,72182.35,0.0,0.69253,0.00014,22.25449]
[1780317407100,38.74,72185.11,0.0,0.69293,0.00014,22.24271]
[1780317407408,38.74,72189.87,0.0,0.69361,0.00014,22.22237]
[1780317410019,38.74,72191.04,0.0,0.69377,0.00014,22.21738]
[1780317410124,38.74,72196.21,0.0,0.69451,0.00014,22.19522]
[1780317411178,38.74,72200.03,0.0,0.69506,0.00014,22.17883]
[1780317412309,38.74,72202.51,0.0,0.69541,0.00014,22.16819]
[1780317412318,38.74,72202.51,0.0,0.69541,0.00014,22.16819]
[1780317412923,38.74,72202.51,0.0,0.69541,0.00014,22.16819]
[1780317412991,38.74,72204.04,0.0,0.69563,0.00014,22.16165]
[1780317413450,38.74,72213.78,0.0,0.69702,0.00014,22.1193]
[1780317414957,38.74,72213.78,0.0,0.69702,0.00014,22.1193]
[1780317415058,38.74,72214.29,0.0,0.6971,0.00014,22.11696]
[1780317419492,38.74,72218.48,0.0,0.69771,0.00014,22.09808]
[1780317423088,38.74,72224.87,0.0,0.69863,0.00014,22.06985]
[1780317424660,38.73,72221.29,0.0,0.69813,0.00014,22.08533]
[1780317425440,38.73,72221.29,0.0,0.69813,0.00014,22.08533]
[1780317425471,38.73,72221.29,0.0,0.69813,0.00014,22.08533]
[1780317425748,38.73,72221.29,0.0,0.69813,0.00014,22.08533]
[1780317426017,38.73,72208.62,0.0,0.69633,0.00014,22.14033]
[1780317426989,38.73,72208.62,0.0,0.69633,0.00014,22.14033]
[1780317427014,38.73,72206.11,0.0,0.69597,0.00014,22.15104]
[1780317427933,38.73,72206.11,0.0,0.69597,0.00014,22.15104]
[1780317428008,38.73,72208.58,0.0,0.69633,0.00014,22.14019]
[1780317429356,38.73,72206.05,0.0,0.69597,0.00014,22.15099]
[1780317429363,38.73,72206.05,0.0,0.69597,0.00014,22.15099]
[1780317430171,38.73,72206.05,0.0,0.69597,0.00014,22.15099]
[1780317429770,38.73,72185.15,0.0,0.69299,0.00014,22.24062]
[1780317430299,38.73,72185.15,0.0,0.69299,0.00014,22.24062]
[1780317430479,38.73,72185.15,0.0,0.69299,0.00014,22.24062]
[1780317430841,38.73,72185.15,0.0,0.69299,0.00014,22.24062]
[1780317430855,38.73,72158.06,0.0,0.6891,0.00014,22.35515]
[1780317431581,38.73,72151.82,0.0,0.6882,0.00014,22.38127]
[1780317432956,38.73,72151.82,0.0,0.6882,0.00014,22.38127]
[1780317433016,38.73,72151.36,0.0,0.68813,0.00014,22.38319]
[1780317433606,38.73,72144.81,0.0,0.68719,0.00014,22.41045]
[1780317434609,38.73,72138.79,0.0,0.68631,0.00014,22.43543]
[1780317436451,38.73,72138.31,0.0,0.68624,0.00014,22.43744]
[1780317437733,38.73,72138.13,0.0,0.68622,0.00014,22.4382]
[1780317438637,38.73,72143.26,0.0,0.68696,0.00014,22.41702]
[1780317440651,38.73,72146.56,0.0,0.68743,0.00014,22.40342]
[1780317445069,38.73,72147.07,0.0,0.6875,0.00014,22.40148]
[1780317445167,38.73,72149.55,0.0,0.68785,0.00014,22.39122]
[1780317445480,38.73,72149.55,0.0,0.68785,0.00014,22.39122]
[1780317446069,38.73,72156.46,0.0,0.68885,0.00014,22.36242]
[1780317451729,38.74,72156.26,0.0,0.68883,0.00014,22.36031]
[1780317456764,38.74,72157.47,0.0,0.68899,0.00014,22.3556]
[1780317457771,38.74,72153.63,0.0,0.68843,0.00014,22.37173]
[1780317459939,38.74,72152.81,0.0,0.68831,0.00014,22.37521]
[1780317459957,38.74,72152.81,0.0,0.68831,0.00014,22.37521]
[1780317460005,38.74,72154.59,0.0,0.68857,0.00014,22.36783]
[1780317460807,38.74,72141.7,0.0,0.6867,0.00014,22.42153]
[1780317461814,38.74,72144.19,0.0,0.68706,0.00014,22.41126]
[1780317462820,38.74,72147.57,0.0,0.68755,0.00014,22.39728]
[1780317463904,38.74,72147.57,0.0,0.68755,0.00014,22.39728]
[1780317464201,38.74,72147.57,0.0,0.68755,0.00014,22.39728]
[1780317463915,38.74,72147.1,0.0,0.68748,0.00014,22.39929]
[1780317464835,38.74,72146.52,0.0,0.68739,0.00014,22.40177]
[1780317468864,38.75,72152.62,0.0,0.68827,0.00014,22.37663]
[1780317470880,38.75,72156.69,0.0,0.68885,0.00014,22.35981]
[1780317475915,38.75,72157.82,0.0,0.68899,0.00014,22.3556]
[1780317480950,38.75,72155.19,0.0,0.6886,0.00014,22.36713]
[1780317485985,38.76,72157.82,0.0,0.68896,0.00014,22.35663]
[1780317489208,38.76,72161.81,0.0,0.68953,0.00014,22.34023]
[1780317495048,38.76,72161.31,0.0,0.68944,0.00014,22.34285]
[1780317499076,38.77,72166.48,0.0,0.69017,0.00014,22.32148]
[1780317500083,38.77,72173.09,0.0,0.69112,0.00014,22.29353]
[1780317504111,38.77,72176.87,0.0,0.69167,0.00014,22.27732]
[1780317507132,38.76,72181.56,0.0,0.69235,0.00014,22.25732]
[1780317510721,38.76,72182.52,0.0,0.69249,0.00014,22.25318]
[1780317510772,38.76,72182.52,0.0,0.69249,0.00014,22.25318]
[1780317511160,38.76,72181.16,0.0,0.69231,0.00014,22.25554]
[1780317516196,38.76,72181.88,0.0,0.69242,0.00014,22.25236]
[1780317517179,38.76,72181.88,0.0,0.69242,0.00014,22.25236]
[1780317517425,38.76,72179.46,0.0,0.69207,0.00014,22.26262]
[1780317518210,38.76,72188.17,0.0,0.69332,0.00014,22.22551]
[1780317521231,38.76,72190.03,0.0,0.69359,0.00014,22.21758]
[1780317522855,38.76,72190.26,0.0,0.69362,0.00014,22.21661]
[1780317522966,38.76,72190.26,0.0,0.69362,0.00014,22.21661]
[1780317523005,38.76,72190.26,0.0,0.69362,0.00014,22.21661]
[1780317523245,38.76,72197.64,0.0,0.69467,0.00014,22.18499]
[1780317523759,38.76,72197.64,0.0,0.69467,0.00014,22.18499]
[1780317523805,38.76,72197.64,0.0,0.69467,0.00014,22.18499]
[1780317524120,38.76,72197.64,0.0,0.69467,0.00014,22.18499]
[1780317524252,38.76,72206.72,0.0,0.69597,0.00014,22.14583]
[1780317524530,38.76,72206.72,0.0,0.69597,0.00014,22.14583]
[1780317524810,38.76,72206.72,0.0,0.69597,0.00014,22.14583]
[1780317524863,38.76,72206.72,0.0,0.69597,0.00014,22.14583]
[1780317525259,38.76,72211.88,0.0,0.69671,0.00014,22.12334]
[1780317525841,38.76,72211.88,0.0,0.69671,0.00014,22.12334]
[1780317525893,38.76,72211.88,0.0,0.69671,0.00014,22.12334]
[1780317525942,38.76,72211.88,0.0,0.69671,0.00014,22.12334]
[1780317526267,38.76,72209.16,0.0,0.69633,0.00014,22.13499]
[1780317526485,38.76,72209.16,0.0,0.69633,0.00014,22.13499]
[1780317527051,38.76,72209.16,0.0,0.69633,0.00014,22.13499]
[1780317527101,38.76,72209.16,0.0,0.69633,0.00014,22.13499]
[1780317529543,38.76,72209.38,0.0,0.69637,0.00014,22.13359]
[1780317529640,38.76,72209.38,0.0,0.69637,0.00014,22.13359]
[1780317529732,38.76,72209.38,0.0,0.69637,0.00014,22.13359]
[1780317530295,38.76,72218.04,0.0,0.69761,0.00014,22.09584]
[1780317532309,38.75,72219.41,0.0,0.69781,0.00014,22.08961]
[1780317537344,38.75,72220.01,0.0,0.69791,0.00014,22.08649]
[1780317542858,38.75,72218.48,0.0,0.69771,0.00014,22.09267]
[1780317543299,38.75,72218.48,0.0,0.69771,0.00014,22.09267]
[1780317544205,38.75,72217.67,0.0,0.6976,0.00014,22.0961]
[1780317544247,38.75,72208.43,0.0,0.69629,0.00014,22.13611]
[1780317545251,38.75,72214.07,0.0,0.69709,0.00014,22.11151]
[1780317546540,38.74,72210.5,0.0,0.69659,0.00014,22.12678]
[1780317553249,38.74,72210.92,0.0,0.69667,0.00014,22.12445]
[1780317553456,38.74,72209.06,0.0,0.69641,0.00014,22.13226]
[1780317554227,38.74,72208.88,0.0,0.69639,0.00014,22.13291]
[1780317554465,38.74,72204.91,0.0,0.69583,0.00014,22.14995]
[1780317555466,38.74,72204.91,0.0,0.69583,0.00014,22.14995]
[1780317557627,38.73,72204.22,0.0,0.69574,0.00014,22.15263]
[1780317558579,38.73,72203.88,0.0,0.69569,0.00014,22.15394]
[1780317558680,38.73,72207.48,0.0,0.69621,0.00014,22.13822]
[1780317559387,38.73,72207.48,0.0,0.69621,0.00014,22.13822]
[1780317561744,38.73,72207.54,0.0,0.69623,0.00014,22.13767]
[1780317561902,38.73,72212.67,0.0,0.69697,0.00014,22.11528]
[1780317563032,38.73,72218.01,0.0,0.69773,0.00014,22.09192]
[1780317563527,38.73,72213.84,0.0,0.69714,0.00014,22.10997]
[1780317565312,38.73,72213.84,0.0,0.69714,0.00014,22.10997]
[1780317565353,38.73,72212.27,0.0,0.69692,0.00014,22.11668]
[1780317565899,38.73,72212.27,0.0,0.69692,0.00014,22.11668]
[1780317565906,38.73,72210.8,0.0,0.69671,0.00014,22.12294]
[1780317567555,38.72,72213.94,0.0,0.69717,0.00014,22.10904]
[1780317570577,38.72,72218.12,0.0,0.69777,0.00014,22.09051]
[1780317571584,38.72,72222.44,0.0,0.69841,0.00014,22.06813]
[1780317573651,38.72,72222.96,0.0,0.69849,0.00014,22.06578]
[1780317574316,38.72,72228.39,0.0,0.69926,0.00014,22.04191]
[1780317574499,38.72,72228.39,0.0,0.69926,0.00014,22.04191]
[1780317574633,38.72,72228.39,0.0,0.69926,0.00014,22.04191]
[1780317574652,38.72,72232.59,0.0,0.69986,0.00014,22.02339]
[1780317575575,38.72,72232.59,0.0,0.69986,0.00014,22.02339]
[1780317577649,38.72,72230.25,0.0,0.69953,0.00014,22.03362]
[1780317581524,38.72,72229.03,0.0,0.69936,0.00014,22.0388]
[1780317581570,38.72,72229.03,0.0,0.69936,0.00014,22.0388]
[1780317581576,38.72,72229.03,0.0,0.69936,0.00014,22.0388]
[1780317581725,38.72,72229.03,0.0,0.69936,0.00014,22.0388]
[1780317585683,38.72,72236.42,0.0,0.70042,0.00014,22.00603]
[1780317590152,38.72,72239.69,0.0,0.70088,0.00014,21.99155]
[1780317590203,38.72,72239.69,0.0,0.70088,0.00014,21.99155]
[1780317590209,38.72,72239.69,0.0,0.70088,0.00014,21.99155]
[1780317590222,38.72,72239.69,0.0,0.70088,0.00014,21.99155]
[1780317593739,38.72,72234.52,0.0,0.70015,0.00014,22.01433]
[1780317596765,38.71,72227.64,0.0,0.69918,0.00014,22.04448]
[1780317599954,38.71,72230.73,0.0,0.69962,0.00014,22.03081]
[1780317599971,38.71,72230.73,0.0,0.69962,0.00014,22.03081]
[1780317600007,38.71,72230.73,0.0,0.69962,0.00014,22.03081]
[1780317600012,38.71,72230.73,0.0,0.69962,0.00014,22.03081]
[1780317600398,38.71,72230.73,0.0,0.69962,0.00014,22.03081]
[1780317600469,38.71,72229.93,0.0,0.69951,0.00014,22.03428]
[1780317600494,38.71,72229.93,0.0,0.69951,0.00014,22.03428]
[1780317603545,38.71,72232.1,0.0,0.69982,0.00014,22.02461]
[1780317603561,38.71,72232.1,0.0,0.69982,0.00014,22.02461]
[1780317603641,38.71,72232.1,0.0,0.69982,0.00014,22.02461]
[1780317603721,38.71,72232.1,0.0,0.69982,0.00014,22.02461]
[1780317603814,38.71,72232.09,0.0,0.69982,0.00014,22.02462]
[1780317607842,38.71,72226.42,0.0,0.69902,0.00014,22.04939]
[1780317609803,38.71,72227.93,0.0,0.69923,0.00014,22.0427]
[1780317609856,38.71,72227.93,0.0,0.69923,0.00014,22.0427]
[1780317609976,38.71,72227.93,0.0,0.69923,0.00014,22.0427]
[1780317610866,38.71,72228.08,0.0,0.69926,0.00014,22.04199]
[1780317610919,38.71,72228.08,0.0,0.69926,0.00014,22.04199]
[1780317610958,38.71,72228.08,0.0,0.69926,0.00014,22.04199]
[1780317610971,38.71,72228.08,0.0,0.69926,0.00014,22.04199]
[1780317611072,38.71,72228.05,0.0,0.69925,0.00014,22.04207]
[1780317616905,38.71,72230.38,0.0,0.69959,0.00014,22.03153]
[1780317618398,38.71,72230.38,0.0,0.69959,0.00014,22.03153]
[1780317618409,38.71,72230.38,0.0,0.69959,0.00014,22.03153]
[1780317618450,38.71,72230.81,0.0,0.69966,0.00014,22.02959]
[1780317618468,38.71,72230.81,0.0,0.69966,0.00014,22.02959]
[1780317619607,38.71,72230.81,0.0,0.69966,0.00014,22.02959]
[1780317619661,38.71,72230.81,0.0,0.69966,0.00014,22.02959]
[1780317619722,38.71,72230.81,0.0,0.69966,0.00014,22.02959]
[1780317619926,38.71,72230.74,0.0,0.69965,0.00014,22.02982]
[1780317623954,38.71,72225.03,0.0,0.69884,0.00014,22.0547]
[1780317625427,38.71,72225.15,0.0,0.69886,0.00014,22.0541]
[1780317625471,38.71,72225.15,0.0,0.69886,0.00014,22.0541]
[1780317625480,38.71,72225.15,0.0,0.69886,0.00014,22.0541]
[1780317625482,38.71,72225.15,0.0,0.69886,0.00014,22.0541]
[1780317625725,38.71,72225.15,0.0,0.69886,0.00014,22.0541]
[1780317626939,38.71,72225.96,0.0,0.69898,0.00014,22.05049]
[1780317626970,38.71,72225.96,0.0,0.69898,0.00014,22.05049]
[1780317626993,38.71,72225.96,0.0,0.69898,0.00014,22.05049]
[1780317627029,38.71,72225.96,0.0,0.69898,0.00014,22.05049]
[1780317627094,38.7,72225.57,0.0,0.69893,0.00014,22.05214]
[1780317629571,38.7,72225.03,0.0,0.69885,0.00014,22.05438]
[1780317629624,38.7,72225.03,0.0,0.69885,0.00014,22.05438]
[1780317629723,38.7,72225.03,0.0,0.69885,0.00014,22.05438]
[1780317630234,38.7,72225.03,0.0,0.69885,0.00014,22.05438]
[1780317630286,38.7,72225.03,0.0,0.69885,0.00014,22.05438]
[1780317630388,38.7,72225.77,0.0,0.69896,0.00014,22.05107]
[1780317630470,38.7,72225.77,0.0,0.69896,0.00014,22.05107]
[1780317632018,38.7,72213.32,0.0,0.69721,0.00014,22.10191]
[1780317633019,38.7,72210.36,0.0,0.69679,0.00014,22.11467]
[1780317634794,38.7,72209.54,0.0,0.69668,0.00014,22.11811]
[1780317634846,38.7,72209.54,0.0,0.69668,0.00014,22.11811]
[1780317634848,38.7,72209.54,0.0,0.69668,0.00014,22.11811]
[1780317634976,38.7,72209.54,0.0,0.69668,0.00014,22.11811]
[1780317635622,38.7,72209.83,0.0,0.69673,0.00014,22.11672]
[1780317635676,38.7,72209.83,0.0,0.69673,0.00014,22.11672]
[1780317635720,38.7,72209.83,0.0,0.69673,0.00014,22.11672]
[1780317636042,38.7,72209.82,0.0,0.69673,0.00014,22.11664]
[1780317636915,38.7,72209.82,0.0,0.69673,0.00014,22.11664]
[1780317637000,38.7,72209.82,0.0,0.69673,0.00014,22.11664]
[1780317637040,38.7,72209.82,0.0,0.69673,0.00014,22.11664]
[1780317637097,38.7,72209.82,0.0,0.69673,0.00014,22.11664]
[1780317637159,38.7,72209.82,0.0,0.69673,0.00014,22.11664]
[1780317637339,38.7,72209.82,0.0,0.69673,0.00014,22.11664]
[1780317637414,38.7,72200.29,0.0,0.69537,0.00014,22.15778]
[1780317638237,38.7,72200.29,0.0,0.69537,0.00014,22.15778]
[1780317638338,38.7,72194.19,0.0,0.6945,0.00014,22.1839]
[1780317639018,38.7,72194.19,0.0,0.6945,0.00014,22.1839]
[1780317639063,38.7,72193.93,0.0,0.69447,0.00014,22.18483]
[1780317643092,38.69,72197.66,0.0,0.69503,0.00014,22.16803]
[1780317646334,38.69,72193.52,0.0,0.69445,0.00014,22.18535]
[1780317647713,38.69,72194.09,0.0,0.69454,0.00014,22.18271]
[1780317648271,38.69,72194.09,0.0,0.69454,0.00014,22.18271]
[1780317648372,38.69,72184.35,0.0,0.69314,0.00014,22.22448]
[1780317650142,38.68,72178.34,0.0,0.69228,0.00014,22.25004]
[1780317650783,38.68,72178.34,0.0,0.69228,0.00014,22.25004]
[1780317651149,38.68,72172.82,0.0,0.69149,0.00014,22.27344]
[1780317656184,38.68,72172.84,0.0,0.69151,0.00014,22.27295]
[1780317657229,38.68,72172.84,0.0,0.69151,0.00014,22.27295]
[1780317658701,38.68,72170.42,0.0,0.69116,0.00014,22.28309]
[1780317659205,38.68,72160.08,0.0,0.68968,0.00014,22.3267]
[1780317661221,38.68,72158.52,0.0,0.68946,0.00014,22.33309]
[1780317664647,38.68,72157.03,0.0,0.68925,0.00014,22.33908]
[1780317665012,38.68,72157.03,0.0,0.68925,0.00014,22.33908]
[1780317665416,38.68,72157.03,0.0,0.68925,0.00014,22.33908]
[1780317665249,38.68,72150.12,0.0,0.68825,0.00014,22.36794]
[1780317666256,38.68,72145.67,0.0,0.68761,0.00014,22.38639]
[1780317668479,38.67,72145.02,0.0,0.68753,0.00014,22.38883]
[1780317668520,38.67,72145.02,0.0,0.68753,0.00014,22.38883]
[1780317668876,38.67,72145.02,0.0,0.68753,0.00014,22.38883]
[1780317669277,38.67,72142.23,0.0,0.68713,0.00014,22.40031]
[1780317669474,38.67,72142.23,0.0,0.68713,0.00014,22.40031]
[1780317670284,38.67,72138.99,0.0,0.68666,0.00014,22.41383]
[1780317671077,38.67,72138.99,0.0,0.68666,0.00014,22.41383]
[1780317672298,38.67,72135.5,0.0,0.68615,0.00015,22.42839]
[1780317674889,38.67,72135.67,0.0,0.68617,0.00015,22.42777]
[1780317675319,38.67,72139.38,0.0,0.68671,0.00014,22.41244]
[1780317675921,38.67,72139.38,0.0,0.68671,0.00014,22.41244]
[1780317676326,38.67,72144.97,0.0,0.68751,0.00014,22.38926]
[1780317677333,38.68,72148.57,0.0,0.68803,0.00014,22.37433]
[1780317680074,38.68,72148.61,0.0,0.68803,0.00014,22.37434]
[1780317680354,38.68,72152.44,0.0,0.68858,0.00014,22.35842]
[1780317681361,38.68,72158.01,0.0,0.68938,0.00014,22.33517]
[1780317684382,38.68,72162.44,0.0,0.69001,0.00014,22.31692]
[1780317689461,38.69,72161.58,0.0,0.68987,0.00014,22.32106]
[1780317689418,38.69,72164.98,0.0,0.69036,0.00014,22.30684]
[1780317690425,38.69,72171.87,0.0,0.69135,0.00014,22.27764]
[1780317695460,38.68,72174.67,0.0,0.69178,0.00014,22.26224]
[1780317700495,38.68,72176.8,0.0,0.69209,0.00014,22.25311]
[1780317702713,38.68,72176.63,0.0,0.69206,0.00014,22.25382]
[1780317703739,38.68,72177.78,0.0,0.69223,0.00014,22.24891]
[1780317704446,38.68,72183.84,0.0,0.6931,0.00014,22.22296]
[1780317704523,38.68,72187.42,0.0,0.69362,0.00014,22.20764]
[1780317707545,38.68,72189.48,0.0,0.69393,0.00014,22.19822]
[1780317711234,38.68,72191.67,0.0,0.69425,0.00014,22.18845]
[1780317711540,38.67,72192.18,0.0,0.69434,0.00014,22.18591]
[1780317711573,38.67,72185.84,0.0,0.69343,0.00014,22.21311]
[1780317712863,38.67,72185.84,0.0,0.69343,0.00014,22.21311]
[1780317713925,38.67,72174.0,0.0,0.69173,0.00014,22.26347]
[1780317719629,38.67,72177.2,0.0,0.69219,0.00014,22.24979]
[1780317724665,38.67,72175.51,0.0,0.69195,0.00014,22.25696]
[1780317727686,38.67,72171.87,0.0,0.69143,0.00014,22.27239]
[1780317731714,38.67,72175.27,0.0,0.69192,0.00014,22.25787]
[1780317736749,38.67,72177.99,0.0,0.69231,0.00014,22.24628]
[1780317741784,38.67,72175.51,0.0,0.69196,0.00014,22.25687]
[1780317747356,38.67,72178.13,0.0,0.69233,0.00014,22.24573]
[1780317747826,38.67,72183.66,0.0,0.69313,0.00014,22.22214]
[1780317748833,38.67,72187.01,0.0,0.69361,0.00014,22.20782]
[1780317751854,38.67,72192.06,0.0,0.69435,0.00014,22.18286]
[1780317752863,38.67,72192.06,0.0,0.69435,0.00014,22.18286]
[1780317754027,38.67,72193.05,0.0,0.69449,0.00014,22.17866]
[1780317759910,38.67,72199.71,0.0,0.69544,0.00014,22.14992]
[1780317762936,38.67,72195.4,0.0,0.69484,0.00014,22.16809]
[1780317763939,38.67,72189.11,0.0,0.69394,0.00014,22.19506]
[1780317764911,38.67,72189.11,0.0,0.69394,0.00014,22.19506]
[1780317766288,38.67,72187.15,0.0,0.69366,0.00014,22.20337]
[1780317770124,38.67,72185.91,0.0,0.69348,0.00014,22.2088]
[1780317770474,38.67,72185.91,0.0,0.69348,0.00014,22.2088]
[1780317770824,38.67,72186.17,0.0,0.69351,0.00014,22.20771]
[1780317770988,38.67,72181.24,0.0,0.69281,0.00014,22.22883]
[1780317774009,38.67,72176.96,0.0,0.69219,0.00014,22.2471]
[1780317778039,38.67,72170.21,0.0,0.69122,0.00014,22.27574]
[1780317783081,38.67,72172.1,0.0,0.6915,0.00014,22.26756]
[1780317785095,38.67,72167.1,0.0,0.69078,0.00014,22.2887]
[1780317790130,38.67,72157.7,0.0,0.68943,0.00014,22.32809]
[1780317792093,38.67,72156.36,0.0,0.68924,0.00014,22.33364]
[1780317792144,38.66,72153.02,0.0,0.68876,0.00014,22.34756]
[1780317794159,38.67,72149.71,0.0,0.68828,0.00014,22.36162]
[1780317795113,38.67,72149.71,0.0,0.68828,0.00014,22.36162]
[1780317795165,38.67,72149.41,0.0,0.68823,0.00014,22.36297]
[1780317796008,38.67,72149.41,0.0,0.68823,0.00014,22.36297]
[1780317796172,38.67,72149.26,0.0,0.6882,0.00014,22.36369]
[1780317799084,38.67,72147.39,0.0,0.68793,0.00014,22.37167]
[1780317799363,38.67,72147.39,0.0,0.68793,0.00014,22.37167]
[1780317799456,38.67,72144.92,0.0,0.68757,0.00014,22.38206]
[1780317800200,38.67,72137.94,0.0,0.68655,0.00014,22.41113]
[1780317805234,38.67,72133.14,0.0,0.68585,0.00015,22.43121]
[1780317808256,38.67,72124.48,0.0,0.68459,0.00015,22.46694]
[1780317810270,38.67,72130.34,0.0,0.68544,0.00015,22.44282]
[1780317812284,38.67,72133.94,0.0,0.68598,0.00015,22.42462]
[1780317817319,38.67,72136.42,0.0,0.68634,0.00015,22.41454]
[1780317818326,38.67,72140.77,0.0,0.68697,0.00014,22.39655]
[1780317820016,38.68,72141.54,0.0,0.68708,0.00014,22.39341]
[1780317820340,38.68,72144.98,0.0,0.68757,0.00014,22.37916]
[1780317820998,38.68,72144.98,0.0,0.68757,0.00014,22.37916]
[1780317826383,38.68,72146.78,0.0,0.68782,0.00014,22.37211]
[1780317827974,38.68,72147.14,0.0,0.68787,0.00014,22.37068]
[1780317828764,38.68,72147.04,0.0,0.68785,0.00014,22.37118]
[1780317829835,38.68,72147.01,0.0,0.68784,0.00014,22.37138]
[1780317835447,38.68,72145.09,0.0,0.68755,0.00014,22.37979]
[1780317840482,38.71,72143.35,0.0,0.68721,0.00014,22.38977]
[1780317841654,38.71,72143.35,0.0,0.68721,0.00014,22.38977]
[1780317842496,38.71,72146.47,0.0,0.68763,0.00014,22.37776]
[1780317846295,38.73,72149.28,0.0,0.68798,0.00014,22.36779]
[1780317846524,38.73,72148.73,0.0,0.6879,0.00014,22.37014]
[1780317848531,38.73,72148.49,0.0,0.68786,0.00014,22.3712]
[1780317848563,38.73,72148.49,0.0,0.68786,0.00014,22.3712]
[1780317848589,38.73,72149.12,0.0,0.68795,0.00014,22.36864]
[1780317849663,38.73,72165.03,0.0,0.69025,0.00014,22.30204]
[1780317850569,38.73,72171.7,0.0,0.69121,0.00014,22.27379]
[1780317851591,38.73,72171.7,0.0,0.69121,0.00014,22.27379]
[1780317851633,38.73,72175.92,0.0,0.69182,0.00014,22.25584]
[1780317853591,38.73,72184.86,0.0,0.6931,0.00014,22.2177]
[1780317853774,38.73,72184.86,0.0,0.6931,0.00014,22.2177]
[1780317854598,38.73,72189.81,0.0,0.69381,0.00014,22.19652]
[1780317855903,38.73,72189.74,0.0,0.6938,0.00014,22.19683]
[1780317855975,38.73,72189.74,0.0,0.6938,0.00014,22.19683]
[1780317856612,38.73,72196.16,0.0,0.69472,0.00014,22.16928]
[1780317857928,38.73,72195.98,0.0,0.69469,0.00014,22.1701]
[1780317858626,38.73,72190.8,0.0,0.69395,0.00014,22.19237]
[1780317859381,38.73,72190.8,0.0,0.69395,0.00014,22.19237]
[1780317867689,38.73,72189.55,0.0,0.69377,0.00014,22.19789]
[1780317873036,38.73,72189.26,0.0,0.69375,0.00014,22.19578]
[1780317873414,38.73,72189.26,0.0,0.69375,0.00014,22.19578]
[1780317873732,38.73,72183.15,0.0,0.69287,0.00014,22.22192]
[1780317875460,38.73,72183.15,0.0,0.69287,0.00014,22.22192]
[1780317875745,38.73,72176.83,0.0,0.69196,0.00014,22.24882]
[1780317876752,38.73,72172.82,0.0,0.69139,0.00014,22.26581]
[1780317881762,38.73,72173.69,0.0,0.69152,0.00014,22.26192]
[1780317886821,38.73,72181.92,0.0,0.69271,0.00014,22.22671]
[1780317890840,38.73,72182.24,0.0,0.69275,0.00014,22.22529]
[1780317890893,38.73,72186.28,0.0,0.69333,0.00014,22.20803]
[1780317891857,38.73,72192.05,0.0,0.69416,0.00014,22.18332]
[1780317894104,38.73,72191.79,0.0,0.69412,0.00014,22.18447]
[1780317894216,38.73,72191.79,0.0,0.69412,0.00014,22.18447]
[1780317894225,38.73,72191.64,0.0,0.6941,0.00014,22.18515]
[1780317895265,38.73,72191.64,0.0,0.6941,0.00014,22.18515]
[1780317895353,38.73,72196.46,0.0,0.69479,0.00014,22.16447]
[1780317897395,38.73,72195.92,0.0,0.69471,0.00014,22.16685]
[1780317900920,38.73,72189.19,0.0,0.69374,0.00014,22.19596]
[1780317902770,38.73,72190.86,0.0,0.69398,0.00014,22.18883]
[1780317902934,38.73,72193.0,0.0,0.69428,0.00014,22.17968]
[1780317903941,38.73,72199.38,0.0,0.69519,0.00014,22.15227]
[1780317905225,38.73,72199.38,0.0,0.69519,0.00014,22.15227]
[1780317905305,38.73,72202.6,0.0,0.69566,0.00014,22.1382]
[1780317905788,38.73,72202.6,0.0,0.69566,0.00014,22.1382]
[1780317906308,38.73,72202.6,0.0,0.69566,0.00014,22.1382]
[1780317906366,38.73,72202.6,0.0,0.69566,0.00014,22.1382]
[1780317906588,38.73,72202.6,0.0,0.69566,0.00014,22.1382]
[1780317906608,38.73,72210.84,0.0,0.69684,0.00014,22.10236]
[1780317907969,38.72,72206.7,0.0,0.69626,0.00014,22.12006]
[1780317910393,38.72,72207.24,0.0,0.69634,0.00014,22.11757]
[1780317915191,38.72,72203.72,0.0,0.69586,0.00014,22.13197]
[1780317916470,38.72,72203.72,0.0,0.69586,0.00014,22.13197]
[1780317916490,38.72,72202.54,0.0,0.6957,0.00014,22.13692]
[1780317917077,38.72,72202.54,0.0,0.6957,0.00014,22.13692]
[1780317917277,38.72,72205.69,0.0,0.69615,0.00014,22.12314]
[1780317918039,38.71,72211.39,0.0,0.69697,0.00014,22.09826]
[1780317920053,38.71,72207.55,0.0,0.69643,0.00014,22.11469]
[1780317922223,38.71,72206.27,0.0,0.69625,0.00014,22.12011]
[1780317922281,38.71,72206.27,0.0,0.69625,0.00014,22.12011]
[1780317922312,38.71,72206.27,0.0,0.69625,0.00014,22.12011]
[1780317922382,38.71,72206.27,0.0,0.69626,0.00014,22.11996]
[1780317924166,38.71,72203.77,0.0,0.6959,0.00014,22.13064]
[1780317925081,38.71,72203.47,0.0,0.69587,0.00014,22.13179]
[1780317925114,38.71,72203.47,0.0,0.69587,0.00014,22.13179]
[1780317926012,38.71,72202.31,0.0,0.69571,0.00014,22.13665]
[1780317926044,38.71,72202.31,0.0,0.69571,0.00014,22.13665]
[1780317926097,38.71,72193.49,0.0,0.69445,0.00014,22.17454]
[1780317926981,38.71,72193.49,0.0,0.69445,0.00014,22.17454]
[1780317928427,38.71,72192.42,0.0,0.6943,0.00014,22.17898]
[1780317928475,38.71,72192.42,0.0,0.6943,0.00014,22.17898]
[1780317928512,38.71,72192.42,0.0,0.6943,0.00014,22.17898]
[1780317928579,38.7,72184.56,0.0,0.69318,0.00014,22.21249]
[1780317929015,38.7,72184.56,0.0,0.69318,0.00014,22.21249]
[1780317929331,38.7,72180.02,0.0,0.69253,0.00014,22.23187]
[1780317930143,38.7,72173.4,0.0,0.69158,0.00014,22.25999]
[1780317931631,38.7,72173.4,0.0,0.69158,0.00014,22.25999]
[1780317931684,38.7,72169.4,0.0,0.69102,0.00014,22.27349]
[1780317932010,38.7,72169.4,0.0,0.69102,0.00014,22.27349]
[1780317932320,38.7,72163.43,0.0,0.69016,0.00014,22.29864]
[1780317932915,38.7,72163.43,0.0,0.69016,0.00014,22.29864]
[1780317933155,38.7,72169.47,0.0,0.69104,0.00014,22.27305]
[1780317933988,38.7,72169.47,0.0,0.69104,0.00014,22.27305]
[1780317934550,38.7,72170.34,0.0,0.69116,0.00014,22.2693]
[1780317940205,38.7,72170.65,0.0,0.69122,0.00014,22.26766]
[1780317944233,38.7,72166.82,0.0,0.69067,0.00014,22.28364]
[1780317946624,38.7,72165.95,0.0,0.69055,0.00014,22.28725]
[1780317946676,38.7,72164.28,0.0,0.69031,0.00014,22.29422]
[1780317947023,38.7,72164.28,0.0,0.69031,0.00014,22.29422]
[1780317947253,38.7,72156.64,0.0,0.68921,0.00014,22.32629]
[1780317950275,38.69,72151.92,0.0,0.68854,0.00014,22.34574]
[1780317952289,38.7,72148.13,0.0,0.68799,0.00014,22.36173]
[1780317955496,38.7,72147.66,0.0,0.68792,0.00014,22.36383]
[1780317956556,38.7,72147.41,0.0,0.68788,0.00014,22.36495]
[1780317962359,38.7,72147.78,0.0,0.68791,0.00014,22.36388]
[1780317967394,38.7,72150.2,0.0,0.68826,0.00014,22.35401]
[1780317968401,38.7,72143.17,0.0,0.68724,0.00014,22.38335]
[1780317968985,38.7,72143.17,0.0,0.68724,0.00014,22.38335]
[1780317969039,38.7,72143.17,0.0,0.68724,0.00014,22.38335]
[1780317969407,38.7,72141.35,0.0,0.68697,0.00014,22.39096]
[1780317972429,38.7,72137.84,0.0,0.68646,0.00014,22.40563]
[1780317973435,38.7,72130.56,0.0,0.6854,0.00015,22.43572]
[1780317974443,38.7,72126.66,0.0,0.68484,0.00015,22.45177]
[1780317976108,38.7,72126.57,0.0,0.68482,0.00015,22.45213]
[1780317976445,38.7,72126.57,0.0,0.68482,0.00015,22.45213]
[1780317976497,38.7,72126.57,0.0,0.68482,0.00015,22.45213]
[1780317976519,38.7,72126.57,0.0,0.68482,0.00015,22.45213]
[1780317976613,38.7,72113.69,0.0,0.68295,0.00015,22.50477]
[1780317977093,38.7,72113.69,0.0,0.68295,0.00015,22.50477]
[1780317977699,38.7,72106.14,0.0,0.68185,0.00015,22.53534]
[1780317979479,38.7,72099.45,0.0,0.68088,0.00015,22.56217]
[1780317980164,38.7,72099.45,0.0,0.68088,0.00015,22.56217]
[1780317980486,38.7,72098.74,0.0,0.68078,0.00015,22.56492]
[1780317981856,38.69,72097.02,0.0,0.68057,0.00015,22.57076]
[1780317982500,38.68,72098.65,0.0,0.68084,0.00015,22.56309]
[1780317984377,38.68,72097.48,0.0,0.68067,0.00015,22.56769]
[1780317984496,38.68,72097.48,0.0,0.68067,0.00015,22.56769]
[1780317984514,38.68,72097.07,0.0,0.68062,0.00015,22.56924]
[1780317985088,38.68,72097.07,0.0,0.68062,0.00015,22.56924]
[1780317990557,38.68,72096.13,0.0,0.6805,0.00015,22.57234]
[1780317993487,38.67,72096.29,0.0,0.68055,0.00015,22.5681]
[1780317993578,38.67,72096.44,0.0,0.68058,0.00015,22.56738]
[1780317994420,38.67,72096.44,0.0,0.68058,0.00015,22.56738]
[1780317994585,38.67,72097.04,0.0,0.68067,0.00015,22.56486]
[1780317998613,38.67,72090.5,0.0,0.67973,0.00015,22.59069]
[1780317998846,38.67,72090.5,0.0,0.67973,0.00015,22.59069]
[1780317998926,38.67,72090.5,0.0,0.67973,0.00015,22.59069]
[1780317999620,38.66,72087.76,0.0,0.67937,0.00015,22.60039]
[1780318000883,38.65,72089.3,0.0,0.67964,0.00015,22.59288]
[1780318000937,38.65,72089.3,0.0,0.67964,0.00015,22.59288]
[1780318000996,38.65,72089.3,0.0,0.67964,0.00015,22.59288]
[1780318001664,38.65,72089.3,0.0,0.67964,0.00015,22.59288]
[1780318001743,38.64,72100.5,0.0,0.68129,0.00015,22.54768]
[1780318002585,38.64,72100.5,0.0,0.68129,0.00015,22.54768]
[1780318002641,38.64,72101.88,0.0,0.68149,0.00015,22.54201]
[1780318003444,38.64,72101.88,0.0,0.68149,0.00015,22.54201]
[1780318003648,38.64,72102.67,0.0,0.68161,0.00015,22.53873]
[1780318005798,38.64,72103.41,0.0,0.68172,0.00015,22.53565]
[1780318005662,38.64,72107.39,0.0,0.6823,0.00015,22.51942]
[1780318006293,38.64,72107.39,0.0,0.6823,0.00015,22.51942]
[1780318007387,38.64,72106.43,0.0,0.68217,0.00015,22.52325]
[1780318007676,38.64,72106.93,0.0,0.68224,0.00015,22.52115]
[1780318008683,38.64,72110.54,0.0,0.68277,0.00015,22.5064]
[1780318011704,38.64,72107.06,0.0,0.68227,0.00015,22.52037]
[1780318012714,38.64,72103.66,0.0,0.68177,0.00015,22.53409]
[1780318013934,38.64,72104.34,0.0,0.68188,0.00015,22.53126]
[1780318014728,38.64,72103.77,0.0,0.6818,0.00015,22.53349]
[1780318017464,38.64,72103.17,0.0,0.68171,0.00015,22.53575]
[1780318017749,38.63,72093.93,0.0,0.68036,0.00015,22.57297]
[1780318018435,38.63,72093.93,0.0,0.68036,0.00015,22.57297]
[1780318018756,38.63,72085.15,0.0,0.67908,0.00015,22.60816]
[1780318021611,38.63,72087.72,0.0,0.67946,0.00015,22.59776]
[1780318022768,38.63,72086.38,0.0,0.67926,0.00015,22.60308]
[1780318023856,38.63,72085.41,0.0,0.67912,0.00015,22.6069]
[1780318024819,38.63,72084.58,0.0,0.679,0.00015,22.61017]
[1780318029865,38.63,72086.66,0.0,0.67932,0.00015,22.60159]
[1780318032996,38.63,72087.28,0.0,0.67941,0.00015,22.59891]
[1780318034199,38.63,72087.28,0.0,0.67942,0.00015,22.59886]
[1780318036567,38.63,72090.24,0.0,0.67985,0.00015,22.58695]
[1780318036664,38.63,72086.07,0.0,0.67924,0.00015,22.60358]
[1780318036982,38.63,72082.03,0.0,0.67865,0.00015,22.61972]
[1780318038910,38.63,72075.31,0.0,0.67767,0.00015,22.64635]
[1780318040924,38.63,72070.28,0.0,0.67693,0.00015,22.66628]
[1780318045963,38.63,72071.57,0.0,0.67712,0.00015,22.6611]
[1780318050998,38.62,72068.77,0.0,0.67671,0.00015,22.67208]
[1780318056034,38.62,72069.72,0.0,0.67687,0.00015,22.66482]
[1780318061069,38.62,72068.53,0.0,0.6767,0.00015,22.66938]
[1780318063032,38.62,72065.84,0.0,0.67631,0.00015,22.67996]
[1780318065283,38.62,72063.31,0.0,0.67594,0.00015,22.68984]
[1780318065708,38.62,72063.31,0.0,0.67594,0.00015,22.68984]
[1780318065815,38.62,72063.31,0.0,0.67594,0.00015,22.68984]
[1780318065892,38.62,72071.66,0.0,0.67717,0.00015,22.65685]
[1780318065984,38.62,72071.66,0.0,0.67717,0.00015,22.65685]
[1780318066736,38.61,72086.7,0.0,0.67941,0.00015,22.59593]
[1780318067675,38.61,72086.7,0.0,0.67941,0.00015,22.59593]
[1780318067767,38.61,72086.7,0.0,0.67941,0.00015,22.59593]
[1780318067776,38.61,72088.09,0.0,0.67962,0.00015,22.59031]
[1780318068134,38.61,72088.09,0.0,0.67962,0.00015,22.59031]
[1780318068220,38.61,72081.03,0.0,0.67858,0.00015,22.61859]
[1780318074121,38.61,72078.63,0.0,0.67823,0.00015,22.62822]
[1780318076180,38.61,72072.03,0.0,0.67726,0.00015,22.65442]
[1780318081215,38.61,72066.64,0.0,0.67647,0.00015,22.67564]
[1780318085244,38.61,72070.94,0.0,0.6771,0.00015,22.65851]
[1780318089274,38.61,72064.07,0.0,0.6761,0.00015,22.68552]
[1780318094587,38.61,72063.41,0.0,0.676,0.00015,22.68798]
[1780318094863,38.61,72058.12,0.0,0.67523,0.00015,22.70866]
[1780318095251,38.61,72058.12,0.0,0.67523,0.00015,22.70866]
[1780318095316,38.61,72048.79,0.0,0.67384,0.00015,22.74519]
[1780318096994,38.61,72047.98,0.0,0.67372,0.00015,22.74844]
[1780318097330,38.61,72040.47,0.0,0.6726,0.00015,22.77764]
[1780318099344,38.62,72036.35,0.0,0.67195,0.00015,22.79475]
[1780318100649,38.62,72036.35,0.0,0.67195,0.00015,22.79475]
[1780318100873,38.63,72035.21,0.0,0.67176,0.00015,22.79963]
[1780318101358,38.63,72051.82,0.0,0.67422,0.00015,22.73535]
[1780318102316,38.63,72051.82,0.0,0.67422,0.00015,22.73535]
[1780318102478,38.63,72051.87,0.0,0.67423,0.00015,22.73523]
[1780318104389,38.63,72049.55,0.0,0.67388,0.00015,22.74434]
[1780318104498,38.63,72049.61,0.0,0.67389,0.00015,22.74418]
[1780318110421,38.63,72048.87,0.0,0.67376,0.00015,22.74745]
[1780318112771,38.63,72048.36,0.0,0.67371,0.00015,22.74615]
[1780318112937,38.63,72048.36,0.0,0.67371,0.00015,22.74615]
[1780318112904,38.63,72047.77,0.0,0.67362,0.00015,22.7485]
[1780318113442,38.63,72045.22,0.0,0.67324,0.00015,22.75849]
[1780318118477,38.64,72044.55,0.0,0.67312,0.00015,22.76151]
[1780318119359,38.64,72044.55,0.0,0.67312,0.00015,22.76151]
[1780318119484,38.64,72042.89,0.0,0.67287,0.00015,22.76801]
[1780318122911,38.64,72041.32,0.0,0.67263,0.00015,22.77422]
[1780318122960,38.64,72041.56,0.0,0.67267,0.00015,22.77337]
[1780318124519,38.64,72045.65,0.0,0.67327,0.00015,22.7577]
[1780318125158,38.64,72045.65,0.0,0.67327,0.00015,22.7577]
[1780318125526,38.64,72056.69,0.0,0.6749,0.00015,22.71479]
[1780318126820,38.64,72054.79,0.0,0.67461,0.00015,22.7223]
[1780318127540,38.64,72058.2,0.0,0.67511,0.00015,22.70905]
[1780318129535,38.64,72058.91,0.0,0.67522,0.00015,22.70637]
[1780318129856,38.64,72058.91,0.0,0.67522,0.00015,22.70637]
[1780318129955,38.65,72062.05,0.0,0.67568,0.00015,22.69416]
[1780318130564,38.64,72075.27,0.0,0.67763,0.00015,22.64166]
[1780318131604,38.64,72075.95,0.0,0.67774,0.00015,22.63888]
[1780318136607,38.64,72074.62,0.0,0.67755,0.00015,22.64387]
[1780318141642,38.64,72074.95,0.0,0.6776,0.00015,22.64251]
[1780318146677,38.64,72079.49,0.0,0.67827,0.00015,22.62441]
[1780318147684,38.64,72083.25,0.0,0.67883,0.00015,22.60935]
[1780318148691,38.64,72078.64,0.0,0.67815,0.00015,22.62773]
[1780318152720,38.64,72072.64,0.0,0.67727,0.00015,22.65153]
[1780318156721,38.64,72071.91,0.0,0.67716,0.00015,22.65434]
[1780318158762,38.64,72076.53,0.0,0.67784,0.00015,22.63595]
[1780318163797,38.64,72077.41,0.0,0.67797,0.00015,22.63241]
[1780318167380,38.64,72074.77,0.0,0.67759,0.00015,22.64287]
[1780318167825,38.64,72079.0,0.0,0.67821,0.00015,22.62605]
[1780318168833,38.64,72082.66,0.0,0.67875,0.00015,22.61147]
[1780318173868,38.63,72084.58,0.0,0.67906,0.00015,22.60011]
[1780318176889,38.63,72089.71,0.0,0.67982,0.00015,22.57939]
[1780318177896,38.63,72094.57,0.0,0.68053,0.00015,22.55981]
[1780318181924,38.63,72088.97,0.0,0.67971,0.00015,22.58221]
[1780318186959,38.63,72083.31,0.0,0.67889,0.00015,22.60466]
[1780318191994,38.63,72082.44,0.0,0.67876,0.00015,22.60824]
[1780318197029,38.63,72084.55,0.0,0.67907,0.00015,22.59992]
[1780318201403,38.63,72084.12,0.0,0.679,0.00015,22.60171]
[1780318202179,38.63,72084.02,0.0,0.67898,0.00015,22.60217]
[1780318202219,38.63,72084.02,0.0,0.67898,0.00015,22.60217]
[1780318202270,38.63,72077.92,0.0,0.67809,0.00015,22.62651]
[1780318204209,38.63,72074.6,0.0,0.6776,0.00015,22.63969]
[1780318205909,38.63,72076.24,0.0,0.67784,0.00015,22.63318]
[1780318206431,38.63,72076.26,0.0,0.67784,0.00015,22.63309]
[1780318210718,38.63,72082.55,0.0,0.67877,0.00015,22.6079]
[1780318216165,38.63,72084.11,0.0,0.67901,0.00015,22.60134]
[1780318221201,38.62,72083.53,0.0,0.67894,0.00015,22.60336]
[1780318224683,38.62,72085.79,0.0,0.67927,0.00015,22.59421]
[1780318226340,38.62,72089.08,0.0,0.67976,0.00015,22.58087]
[1780318227233,38.62,72086.13,0.0,0.67933,0.00015,22.59266]
[1780318228115,38.62,72085.53,0.0,0.67924,0.00015,22.59502]
[1780318228252,38.62,72080.37,0.0,0.67849,0.00015,22.61558]
[1780318230266,38.62,72076.52,0.0,0.67792,0.00015,22.63083]
[1780318231627,38.62,72076.52,0.0,0.67792,0.00015,22.63083]
[1780318232173,38.62,72075.07,0.0,0.67773,0.00015,22.63308]
[1780318232280,38.62,72070.98,0.0,0.67713,0.00015,22.64929]
[1780318233834,38.62,72070.98,0.0,0.67713,0.00015,22.64929]
[1780318234521,38.62,72070.11,0.0,0.677,0.00015,22.65272]
[1780318235292,38.62,72070.34,0.0,0.67704,0.00015,22.65179]
[1780318235641,38.62,72070.34,0.0,0.67704,0.00015,22.65179]
[1780318236028,38.62,72070.34,0.0,0.67704,0.00015,22.65179]
[1780318236593,38.62,72070.4,0.0,0.67705,0.00015,22.65153]
[1780318237754,38.62,72070.16,0.0,0.67701,0.00015,22.65247]
[1780318241952,38.62,72068.49,0.0,0.67677,0.00015,22.65897]
[1780318242349,38.62,72075.2,0.0,0.67776,0.00015,22.63234]
[1780318247744,38.62,72077.18,0.0,0.67805,0.00015,22.62445]
[1780318248392,38.62,72088.64,0.0,0.67974,0.00015,22.57857]
[1780318249399,38.62,72090.0,0.0,0.67994,0.00015,22.57307]
[1780318254434,38.61,72090.05,0.0,0.67995,0.00015,22.57268]
[1780318259469,38.61,72089.82,0.0,0.67993,0.00015,22.57342]
[1780318262463,38.61,72091.87,0.0,0.68023,0.00015,22.56511]
[1780318262514,38.61,72091.87,0.0,0.68023,0.00015,22.56511]
[1780318262611,38.61,72100.46,0.0,0.68149,0.00015,22.53042]
[1780318263497,38.61,72105.15,0.0,0.68218,0.00015,22.51131]
[1780318265042,38.61,72105.15,0.0,0.68218,0.00015,22.51131]
[1780318265113,38.61,72103.61,0.0,0.68196,0.00015,22.5175]
[1780318265771,38.61,72103.61,0.0,0.68196,0.00015,22.5175]
[1780318265787,38.61,72102.53,0.0,0.6818,0.00015,22.52181]
[1780318267544,38.61,72102.83,0.0,0.68185,0.00015,22.52052]
[1780318267645,38.61,72103.04,0.0,0.68188,0.00015,22.51959]
[1780318270755,38.61,72103.04,0.0,0.68188,0.00015,22.51944]
[1780318276588,38.6,72100.0,0.0,0.68146,0.00015,22.53123]
[1780318281872,38.6,72099.65,0.0,0.68142,0.00015,22.53233]
[1780318282366,38.6,72100.39,0.0,0.68153,0.00015,22.52926]
[1780318282630,38.6,72102.62,0.0,0.68186,0.00015,22.52014]
[1780318284378,38.6,72102.59,0.0,0.68185,0.00015,22.52019]
[1780318284644,38.6,72102.44,0.0,0.68183,0.00015,22.52073]
[1780318289584,38.6,72100.56,0.0,0.68157,0.00015,22.52808]
[1780318289679,38.6,72099.73,0.0,0.68145,0.00015,22.53137]
[1780318294714,38.59,72100.21,0.0,0.68155,0.00015,22.52569]
[1780318296181,38.59,72100.84,0.0,0.68165,0.00015,22.52307]
[1780318296728,38.59,72093.04,0.0,0.6805,0.00015,22.55453]
[1780318297812,38.59,72093.04,0.0,0.6805,0.00015,22.55453]
[1780318297823,38.59,72092.08,0.0,0.68037,0.00015,22.55831]
[1780318298861,38.59,72092.08,0.0,0.68037,0.00015,22.55831]
[1780318298920,38.59,72092.08,0.0,0.68037,0.00015,22.55831]
[1780318299749,38.59,72101.27,0.0,0.68172,0.00015,22.52097]
[1780318304784,38.59,72102.7,0.0,0.68194,0.00015,22.51486]
[1780318309857,38.58,72102.46,0.0,0.68191,0.00015,22.5156]
[1780318309958,38.58,72102.74,0.0,0.68196,0.00015,22.51441]
[1780318310812,38.58,72102.74,0.0,0.68196,0.00015,22.51441]
[1780318310827,38.58,72101.87,0.0,0.68183,0.00015,22.51788]
[1780318315862,38.58,72102.43,0.0,0.68192,0.00015,22.51531]
[1780318316869,38.58,72098.12,0.0,0.68129,0.00015,22.53273]
[1780318318883,38.58,72101.59,0.0,0.68181,0.00015,22.51853]
[1780318320900,38.58,72097.0,0.0,0.68114,0.00015,22.53701]
[1780318321909,38.58,72101.13,0.0,0.68175,0.00015,22.5202]
[1780318326944,38.58,72101.17,0.0,0.68176,0.00015,22.51976]
[1780318329964,38.57,72097.65,0.0,0.68125,0.00015,22.53385]
[1780318330972,38.57,72092.53,0.0,0.6805,0.00015,22.55447]
[1780318332986,38.57,72095.93,0.0,0.68101,0.00015,22.54056]
[1780318338021,38.57,72095.7,0.0,0.68099,0.00015,22.54112]
[1780318338422,38.57,72095.7,0.0,0.68099,0.00015,22.54112]
[1780318339031,38.57,72105.81,0.0,0.68247,0.00015,22.50001]
[1780318339656,38.57,72105.81,0.0,0.68247,0.00015,22.50001]
[1780318340037,38.57,72118.21,0.0,0.68428,0.00015,22.44922]
[1780318341044,38.57,72117.36,0.0,0.68416,0.00015,22.45272]
[1780318346079,38.57,72117.87,0.0,0.68423,0.00015,22.45063]
[1780318351113,38.57,72118.78,0.0,0.68439,0.00015,22.44353]
[1780318356150,38.57,72121.33,0.0,0.68476,0.00015,22.4331]
[1780318359171,38.57,72124.89,0.0,0.68527,0.00015,22.41849]
[1780318360179,38.57,72128.43,0.0,0.68579,0.00015,22.40388]
[1780318362192,38.57,72132.48,0.0,0.68637,0.00015,22.38718]
[1780318368234,38.57,72120.69,0.0,0.68464,0.00015,22.43631]
[1780318369907,38.57,72120.69,0.0,0.68464,0.00015,22.43631]
[1780318369926,38.57,72117.92,0.0,0.68424,0.00015,22.44778]
[1780318370978,38.57,72117.92,0.0,0.68424,0.00015,22.44778]
[1780318371080,38.57,72117.53,0.0,0.68418,0.00015,22.44939]
[1780318372936,38.57,72115.32,0.0,0.68386,0.00015,22.45846]
[1780318372984,38.57,72115.28,0.0,0.68385,0.00015,22.45863]
[1780318373996,38.57,72115.28,0.0,0.68385,0.00015,22.45863]
[1780318374084,38.57,72115.95,0.0,0.68395,0.00015,22.45588]
[1780318375284,38.57,72110.71,0.0,0.68318,0.00015,22.47734]
[1780318376742,38.57,72110.71,0.0,0.68318,0.00015,22.47734]
[1780318376816,38.57,72110.94,0.0,0.68322,0.00015,22.47637]
[1780318378058,38.57,72110.94,0.0,0.68322,0.00015,22.47637]
[1780318378159,38.57,72107.88,0.0,0.68277,0.00015,22.48884]
[1780318383343,38.57,72117.46,0.0,0.68418,0.00015,22.44946]
[1780318386364,38.57,72120.89,0.0,0.68468,0.00015,22.43532]
[1780318391399,38.57,72126.0,0.0,0.68542,0.00015,22.41429]
[1780318396434,38.57,72125.76,0.0,0.68538,0.00015,22.41544]
[1780318401469,38.57,72122.26,0.0,0.68487,0.00015,22.42999]
[1780318402476,38.57,72117.03,0.0,0.6841,0.00015,22.45153]
[1780318407513,38.57,72117.7,0.0,0.6842,0.00015,22.44875]
[1780318412548,38.57,72115.36,0.0,0.68388,0.00015,22.45491]
[1780318416091,38.57,72114.19,0.0,0.68371,0.00015,22.45968]
[1780318416129,38.57,72110.32,0.0,0.68315,0.00015,22.47549]
[1780318417502,38.57,72109.08,0.0,0.68297,0.00015,22.48052]
[1780318418268,38.57,72109.08,0.0,0.68297,0.00015,22.48052]
[1780318417584,38.57,72109.3,0.0,0.683,0.00015,22.47958]
[1780318418591,38.57,72109.75,0.0,0.68307,0.00015,22.4777]
[1780318420092,38.57,72109.75,0.0,0.68307,0.00015,22.4777]
[1780318420193,38.57,72111.09,0.0,0.68327,0.00015,22.47218]
[1780318425640,38.57,72109.39,0.0,0.68302,0.00015,22.47891]
[1780318430675,38.57,72109.79,0.0,0.68309,0.00015,22.47705]
[1780318435710,38.57,72116.79,0.0,0.68412,0.00015,22.44817]
[1780318440710,38.57,72117.53,0.0,0.68423,0.00015,22.44506]
[1780318444774,38.57,72113.57,0.0,0.68365,0.00015,22.46129]
[1780318446072,38.57,72113.57,0.0,0.68365,0.00015,22.46129]
[1780318446152,38.57,72111.97,0.0,0.68342,0.00015,22.46782]
[1780318447312,38.57,72111.97,0.0,0.68342,0.00015,22.46782]
[1780318447072,38.57,72106.94,0.0,0.68268,0.00015,22.48835]
[1780318448050,38.57,72106.94,0.0,0.68268,0.00015,22.48835]
[1780318453837,38.56,72105.31,0.0,0.68246,0.00015,22.49465]
[1780318456858,38.56,72101.62,0.0,0.68192,0.00015,22.50951]
[1780318461257,38.56,72098.67,0.0,0.6815,0.00015,22.52129]
[1780318461309,38.56,72098.67,0.0,0.6815,0.00015,22.52129]
[1780318461320,38.56,72089.94,0.0,0.68022,0.00015,22.5565]
[1780318462113,38.56,72084.21,0.0,0.67937,0.00015,22.57951]
[1780318462900,38.56,72080.55,0.0,0.67884,0.00015,22.59412]
[1780318463721,38.56,72080.55,0.0,0.67884,0.00015,22.59412]
[1780318469949,38.56,72077.16,0.0,0.67835,0.00015,22.60723]
[1780318472242,38.55,72073.22,0.0,0.6778,0.00015,22.61942]
[1780318477169,38.55,72073.76,0.0,0.67789,0.00015,22.61696]
[1780318478005,38.55,72064.07,0.0,0.67646,0.00015,22.65533]
[1780318479340,38.55,72064.07,0.0,0.67646,0.00015,22.65533]
[1780318479393,38.55,72061.94,0.0,0.67614,0.00015,22.66371]
[1780318480035,38.55,72061.94,0.0,0.67614,0.00015,22.66371]
[1780318481467,38.55,72059.29,0.0,0.67576,0.00015,22.67409]
[1780318481798,38.55,72059.29,0.0,0.67576,0.00015,22.67409]
[1780318482033,38.55,72051.02,0.0,0.67453,0.00015,22.7065]
[1780318483022,38.55,72051.02,0.0,0.67453,0.00015,22.7065]
[1780318483242,38.55,72047.75,0.0,0.67405,0.00015,22.71921]
[1780318485266,38.55,72047.36,0.0,0.674,0.00015,22.72065]
[1780318486061,38.55,72045.16,0.0,0.67367,0.00015,22.72912]
[1780318487068,38.55,72041.28,0.0,0.6731,0.00015,22.74415]
[1780318487460,38.55,72041.28,0.0,0.6731,0.00015,22.74415]
[1780318489134,38.55,72039.35,0.0,0.67281,0.00015,22.75157]
[1780318489722,38.55,72038.51,0.0,0.67269,0.00015,22.75492]
[1780318490494,38.55,72039.08,0.0,0.67277,0.00015,22.7528]
[1780318494117,38.55,72047.45,0.0,0.674,0.00015,22.72062]
[1780318496104,38.55,72044.89,0.0,0.67362,0.00015,22.73055]
[1780318496131,38.55,72045.79,0.0,0.67375,0.00015,22.72713]
[1780318497786,38.55,72045.96,0.0,0.67377,0.00015,22.72657]
[1780318498145,38.55,72047.97,0.0,0.67407,0.00015,22.71868]
[1780318501166,38.55,72052.77,0.0,0.67479,0.00015,22.69981]
[1780318503180,38.55,72058.05,0.0,0.67557,0.00015,22.67903]
[1780318505194,38.55,72063.54,0.0,0.67638,0.00015,22.65739]
[1780318510229,38.55,72066.35,0.0,0.67679,0.00015,22.64637]
[1780318512243,38.55,72062.7,0.0,0.67625,0.00015,22.66084]
[1780318517277,38.55,72060.05,0.0,0.67586,0.00015,22.67133]
[1780318521308,38.55,72065.26,0.0,0.67663,0.00015,22.65077]
[1780318526342,38.55,72063.85,0.0,0.67642,0.00015,22.65632]
[1780318531377,38.55,72062.24,0.0,0.67621,0.00015,22.6592]
[1780318536412,38.55,72061.68,0.0,0.67613,0.00015,22.66129]
[1780318541447,38.55,72061.23,0.0,0.67607,0.00015,22.66292]
[1780318546482,38.55,72061.58,0.0,0.67612,0.00015,22.6614]
[1780318552524,38.55,72062.22,0.0,0.67622,0.00015,22.65871]
[1780318557559,38.54,72063.86,0.0,0.67647,0.00015,22.65206]
[1780318562594,38.54,72065.22,0.0,0.67668,0.00015,22.64659]
[1780318566495,38.54,72068.37,0.0,0.67714,0.00015,22.63406]
[1780318567179,38.54,72068.37,0.0,0.67714,0.00015,22.63406]
[1780318569709,38.54,72073.7,0.0,0.67794,0.00015,22.61271]
[1780318572760,38.54,72073.46,0.0,0.67791,0.00015,22.61345]
[1780318573432,38.54,72073.46,0.0,0.67791,0.00015,22.61345]
[1780318573597,38.54,72073.34,0.0,0.67789,0.00015,22.61386]
[1780318574256,38.54,72073.34,0.0,0.67789,0.00015,22.61386]
[1780318574274,38.54,72145.28,0.0,0.68843,0.00015,22.31933]
[1780318574529,38.54,72145.28,0.0,0.68843,0.00015,22.31933]
[1780318574561,38.54,72145.28,0.0,0.68843,0.00015,22.31933]
[1780318574597,38.54,72145.28,0.0,0.68843,0.00015,22.31933]
[1780318574945,38.54,72145.28,0.0,0.68843,0.00015,22.31933]
[1780318575048,38.54,72145.28,0.0,0.68843,0.00015,22.31933]
[1780318575326,38.54,72145.28,0.0,0.68843,0.00015,22.31933]
[1780318575338,38.54,72145.28,0.0,0.68843,0.00015,22.31933]
[1780318575383,38.54,72146.07,0.0,0.68854,0.00015,22.31613]
[1780318575494,38.54,72146.07,0.0,0.68854,0.00015,22.31613]
[1780318575963,38.54,72146.07,0.0,0.68854,0.00015,22.31613]
[1780318576284,38.54,72146.07,0.0,0.68854,0.00015,22.31613]
[1780318576382,38.54,72126.49,0.0,0.68569,0.00015,22.39794]
[1780318576681,38.54,72126.49,0.0,0.68569,0.00015,22.39794]
[1780318577454,38.54,72125.37,0.0,0.68552,0.00015,22.40262]
[1780318581733,38.54,72119.77,0.0,0.6847,0.00015,22.42591]
[1780318584413,38.54,72116.95,0.0,0.68429,0.00015,22.43755]
[1780318584431,38.54,72108.61,0.0,0.68307,0.00015,22.47177]
[1780318584634,38.54,72108.61,0.0,0.68307,0.00015,22.47177]
[1780318586067,38.54,72108.34,0.0,0.68303,0.00015,22.47285]
[1780318586070,38.54,72110.27,0.0,0.68331,0.00015,22.46493]
[1780318591821,38.54,72114.82,0.0,0.684,0.00015,22.44277]
[1780318597279,38.54,72113.04,0.0,0.68374,0.00015,22.45009]
[1780318597973,38.54,72111.31,0.0,0.68349,0.00015,22.45718]
[1780318598074,38.54,72110.37,0.0,0.68335,0.00015,22.46102]
[1780318599186,38.54,72110.37,0.0,0.68335,0.00015,22.46102]
[1780318599277,38.54,72108.49,0.0,0.68308,0.00015,22.4687]
[1780318604456,38.54,72108.0,0.0,0.68301,0.00015,22.47061]
[1780318607933,38.54,72104.25,0.0,0.68246,0.00015,22.48582]
[1780318608850,38.54,72104.25,0.0,0.68246,0.00015,22.48582]
[1780318608940,38.54,72103.05,0.0,0.68228,0.00015,22.49079]
[1780318609947,38.54,72099.08,0.0,0.6817,0.00015,22.50702]
[1780318610917,38.54,72099.08,0.0,0.6817,0.00015,22.50702]
[1780318610954,38.54,72100.01,0.0,0.68183,0.00015,22.5033]
[1780318611781,38.54,72100.01,0.0,0.68183,0.00015,22.5033]
[1780318611961,38.54,72099.82,0.0,0.6818,0.00015,22.50414]
[1780318615989,38.54,72105.22,0.0,0.68258,0.00015,22.48242]
[1780318616568,38.54,72105.22,0.0,0.68258,0.00015,22.48242]
[1780318616996,38.54,72106.45,0.0,0.68276,0.00015,22.47749]
[1780318622034,38.54,72108.2,0.0,0.68302,0.00015,22.47035]
[1780318625055,38.54,72100.99,0.0,0.68196,0.00015,22.49969]
[1780318626062,38.54,72097.3,0.0,0.68142,0.00015,22.51473]
[1780318626860,38.54,72097.3,0.0,0.68142,0.00015,22.51473]
[1780318627072,38.54,72093.86,0.0,0.68091,0.00015,22.52871]
[1780318627912,38.54,72093.86,0.0,0.68091,0.00015,22.52871]
[1780318628228,38.54,72093.86,0.0,0.68091,0.00015,22.52871]
[1780318628321,38.54,72090.43,0.0,0.68041,0.00015,22.54259]
[1780318629413,38.54,72090.43,0.0,0.68041,0.00015,22.54259]
[1780318630429,38.54,72089.53,0.0,0.68027,0.00015,22.54623]
[1780318632107,38.54,72093.23,0.0,0.68082,0.00015,22.53133]
[1780318635010,38.55,72095.62,0.0,0.68117,0.00015,22.52171]
[1780318635168,38.55,72095.62,0.0,0.68117,0.00015,22.52171]
[1780318635270,38.55,72095.64,0.0,0.68117,0.00015,22.52166]
[1780318636203,38.55,72095.64,0.0,0.68117,0.00015,22.52166]
[1780318636304,38.54,72097.39,0.0,0.68143,0.00015,22.5145]
[1780318637236,38.54,72097.39,0.0,0.68143,0.00015,22.5145]
[1780318637394,38.54,72097.39,0.0,0.68143,0.00015,22.5145]
[1780318638149,38.54,72102.81,0.0,0.68223,0.00015,22.49236]
[1780318642177,38.54,72107.64,0.0,0.68294,0.00015,22.47252]
[1780318647212,38.54,72115.18,0.0,0.68405,0.00015,22.44154]
[1780318652247,38.54,72112.0,0.0,0.6836,0.00015,22.45121]
[1780318654951,38.54,72111.28,0.0,0.6835,0.00015,22.45414]
[1780318655267,38.54,72111.2,0.0,0.68348,0.00015,22.45445]
[1780318657083,38.54,72113.46,0.0,0.68382,0.00015,22.44516]
[1780318657282,38.54,72113.23,0.0,0.68378,0.00015,22.4461]
[1780318662317,38.54,72111.99,0.0,0.6836,0.00015,22.45113]
[1780318665827,38.54,72111.45,0.0,0.68353,0.00015,22.45329]
[1780318666345,38.54,72111.64,0.0,0.68355,0.00015,22.45249]
[1780318671380,38.54,72115.15,0.0,0.68407,0.00015,22.43799]
[1780318672351,38.54,72115.15,0.0,0.68407,0.00015,22.43799]
[1780318672387,38.54,72115.22,0.0,0.68408,0.00015,22.43769]
[1780318673394,38.54,72122.45,0.0,0.68514,0.00015,22.40788]
[1780318678429,38.54,72125.99,0.0,0.68565,0.00015,22.39335]
[1780318683464,38.54,72128.43,0.0,0.686,0.00015,22.38338]
[1780318688499,38.54,72129.94,0.0,0.68622,0.00015,22.37726]
[1780318693534,38.54,72130.78,0.0,0.68634,0.00015,22.37394]
[1780318698570,38.55,72129.93,0.0,0.68621,0.00015,22.37765]
[1780318703605,38.55,72132.66,0.0,0.6866,0.00015,22.36643]
[1780318708640,38.55,72133.65,0.0,0.68674,0.00015,22.36249]
[1780318711661,38.55,72137.26,0.0,0.68728,0.00015,22.34416]
[1780318716698,38.55,72137.65,0.0,0.68733,0.00015,22.34278]
[1780318721298,38.55,72139.55,0.0,0.6876,0.00015,22.33508]
[1780318721900,38.55,72139.99,0.0,0.68766,0.00015,22.3333]
[1780318723970,38.55,72142.43,0.0,0.68801,0.00015,22.32322]
[1780318724016,38.55,72142.43,0.0,0.68801,0.00015,22.32322]
[1780318724903,38.55,72142.16,0.0,0.68797,0.00015,22.32443]
[1780318725251,38.55,72142.16,0.0,0.68797,0.00015,22.32443]
[1780318725309,38.56,72135.02,0.0,0.68693,0.00015,22.35433]
[1780318726879,38.56,72133.69,0.0,0.68673,0.00015,22.35991]
[1780318726974,38.56,72133.69,0.0,0.68673,0.00015,22.35991]
[1780318727886,38.56,72133.56,0.0,0.68671,0.00015,22.3605]
[1780318729248,38.56,72133.38,0.0,0.68668,0.00015,22.36129]
[1780318730165,38.56,72116.27,0.0,0.68418,0.00015,22.43214]
[1780318730793,38.56,72116.27,0.0,0.68418,0.00015,22.43214]
[1780318730796,38.56,72114.76,0.0,0.68396,0.00015,22.43833]
[1780318731971,38.56,72114.76,0.0,0.68396,0.00015,22.43833]
[1780318732041,38.56,72114.69,0.0,0.68395,0.00015,22.43859]
[1780318738015,38.56,72112.7,0.0,0.68367,0.00015,22.44662]
[1780318738071,38.56,72117.44,0.0,0.68436,0.00015,22.42712]
[1780318743887,38.56,72121.29,0.0,0.68493,0.00015,22.41121]
[1780318747915,38.56,72124.75,0.0,0.68543,0.00015,22.39697]
[1780318752949,38.56,72122.84,0.0,0.68515,0.00015,22.40495]
[1780318757986,38.56,72126.04,0.0,0.68561,0.00015,22.39181]
[1780318761007,38.56,72122.51,0.0,0.68509,0.00015,22.40648]
[1780318766042,38.56,72121.31,0.0,0.68492,0.00015,22.41148]
[1780318768056,38.56,72117.38,0.0,0.68434,0.00015,22.42769]
[1780318773092,38.56,72114.94,0.0,0.68401,0.00015,22.43429]
[1780318777120,38.56,72119.6,0.0,0.68469,0.00015,22.41509]
[1780318780141,38.56,72123.21,0.0,0.68521,0.00015,22.40024]
[1780318782155,38.56,72127.31,0.0,0.68581,0.00015,22.38333]
[1780318783161,38.56,72131.02,0.0,0.68635,0.00015,22.36797]
[1780318786183,38.56,72134.4,0.0,0.68684,0.00015,22.35408]
[1780318791219,38.56,72137.04,0.0,0.68721,0.00015,22.34342]
[1780318796254,38.57,72138.76,0.0,0.68745,0.00015,22.33661]
[1780318800978,38.57,72137.45,0.0,0.68725,0.00015,22.34239]
[1780318801325,38.57,72147.38,0.0,0.68869,0.00015,22.30089]
[1780318802075,38.57,72147.38,0.0,0.68869,0.00015,22.30089]
[1780318802428,38.57,72147.38,0.0,0.68869,0.00015,22.30089]
[1780318802981,38.57,72145.11,0.0,0.68836,0.00015,22.31053]
[1780318803324,38.57,72130.67,0.0,0.68625,0.00015,22.37089]
[1780318803744,38.57,72130.67,0.0,0.68625,0.00015,22.37089]
[1780318804614,38.57,72134.35,0.0,0.68679,0.00015,22.35564]
[1780318804855,38.57,72134.35,0.0,0.68679,0.00015,22.35564]
[1780318805492,38.57,72134.35,0.0,0.68679,0.00015,22.35564]
[1780318807032,38.57,72133.93,0.0,0.68672,0.00015,22.35751]
[1780318808359,38.57,72127.16,0.0,0.68573,0.00015,22.38572]
[1780318812387,38.57,72131.83,0.0,0.68641,0.00015,22.36646]
[1780318817374,38.57,72132.87,0.0,0.68655,0.00015,22.36235]
[1780318817423,38.58,72137.44,0.0,0.68722,0.00015,22.34337]
[1780318818430,38.58,72144.89,0.0,0.6883,0.00015,22.31229]
[1780318819887,38.58,72144.98,0.0,0.68831,0.00015,22.31201]
[1780318820230,38.58,72144.98,0.0,0.68831,0.00015,22.31201]
[1780318820445,38.58,72141.25,0.0,0.68776,0.00015,22.32772]
[1780318822911,38.58,72139.71,0.0,0.68754,0.00015,22.33424]
[1780318823556,38.58,72139.71,0.0,0.68754,0.00015,22.33424]
[1780318823571,38.58,72134.68,0.0,0.6868,0.00015,22.35537]
[1780318824635,38.58,72134.68,0.0,0.6868,0.00015,22.35537]
[1780318825515,38.58,72134.19,0.0,0.68673,0.00015,22.35747]
[1780318825865,38.58,72133.47,0.0,0.68662,0.00015,22.36052]
[1780318827494,38.58,72125.29,0.0,0.68542,0.00015,22.39453]
[1780318827859,38.58,72125.29,0.0,0.68542,0.00015,22.39453]
[1780318828502,38.58,72119.04,0.0,0.68451,0.00015,22.42033]
[1780318829348,38.58,72119.04,0.0,0.68451,0.00015,22.42033]
[1780318829508,38.58,72118.46,0.0,0.68443,0.00015,22.42272]
[1780318834543,38.58,72117.07,0.0,0.68424,0.00015,22.42503]
[1780318838386,38.58,72117.87,0.0,0.68436,0.00015,22.42172]
[1780318840464,38.58,72114.51,0.0,0.68387,0.00015,22.4355]
[1780318840585,38.58,72115.89,0.0,0.68407,0.00015,22.42981]
[1780318842880,38.58,72114.6,0.0,0.68388,0.00015,22.43507]
[1780318843606,38.58,72114.38,0.0,0.68385,0.00015,22.43595]
[1780318848642,38.58,72115.8,0.0,0.68406,0.00015,22.43]
[1780318851400,38.58,72115.94,0.0,0.68409,0.00015,22.42939]
[1780318851663,38.58,72115.77,0.0,0.68406,0.00015,22.43007]
[1780318854949,38.58,72117.15,0.0,0.68427,0.00015,22.42435]
[1780318855148,38.58,72117.15,0.0,0.68427,0.00015,22.42435]
[1780318855691,38.58,72124.67,0.0,0.68536,0.00015,22.39334]
[1780318856698,38.58,72129.18,0.0,0.68602,0.00015,22.37468]
[1780318857705,38.58,72132.91,0.0,0.68656,0.00015,22.35923]
[1780318858712,38.58,72137.35,0.0,0.68721,0.00015,22.34079]
[1780318863747,38.58,72137.67,0.0,0.68725,0.00015,22.33977]
[1780318868783,38.58,72137.76,0.0,0.68725,0.00015,22.33972]
[1780318871802,38.58,72142.01,0.0,0.68786,0.00015,22.32213]
[1780318875836,38.59,72142.02,0.0,0.68786,0.00015,22.3223]
[1780318879859,38.59,72145.83,0.0,0.6884,0.00015,22.3067]
[1780318882366,38.59,72148.2,0.0,0.68874,0.00015,22.29683]
[1780318883244,38.59,72149.26,0.0,0.68889,0.00015,22.29256]
[1780318883309,38.59,72142.2,0.0,0.68786,0.00015,22.32225]
[1780318884180,38.59,72142.2,0.0,0.68786,0.00015,22.32225]
[1780318884894,38.59,72135.4,0.0,0.68687,0.00015,22.35068]
[1780318886346,38.59,72135.4,0.0,0.68687,0.00015,22.35068]
[1780318887013,38.59,72135.85,0.0,0.68693,0.00015,22.34892]
[1780318889905,38.59,72132.5,0.0,0.68644,0.00015,22.36296]
[1780318890936,38.59,72127.96,0.0,0.68577,0.00015,22.38185]
[1780318895481,38.6,72129.32,0.0,0.68599,0.00015,22.37287]
[1780318895971,38.6,72138.32,0.0,0.6873,0.00015,22.33551]
[1780318897246,38.6,72138.32,0.0,0.6873,0.00015,22.33551]
[1780318899531,38.6,72138.49,0.0,0.68732,0.00015,22.33493]
[1780318901034,38.6,72138.29,0.0,0.68729,0.00015,22.33587]
[1780318901086,38.6,72138.29,0.0,0.68729,0.00015,22.33587]
[1780318902014,38.6,72144.85,0.0,0.68824,0.00015,22.30858]
[1780318903544,38.6,72144.85,0.0,0.68824,0.00015,22.30858]
[1780318904030,38.6,72137.18,0.0,0.68712,0.00015,22.34079]
[1780318905035,38.6,72132.8,0.0,0.68648,0.00015,22.35906]
[1780318905823,38.6,72132.8,0.0,0.68648,0.00015,22.35906]
[1780318906042,38.6,72133.11,0.0,0.68652,0.00015,22.35781]
[1780318907771,38.6,72133.11,0.0,0.68652,0.00015,22.35781]
[1780318908056,38.6,72130.33,0.0,0.68611,0.00015,22.36943]
[1780318913394,38.6,72127.55,0.0,0.68571,0.00015,22.38105]
[1780318914099,38.6,72119.69,0.0,0.68456,0.00015,22.41351]
[1780318915722,38.6,72119.69,0.0,0.68456,0.00015,22.41351]
[1780318915887,38.6,72119.33,0.0,0.68451,0.00015,22.41498]
[1780318916827,38.6,72114.77,0.0,0.68384,0.00015,22.43369]
[1780318917120,38.6,72110.65,0.0,0.68324,0.00015,22.45053]
[1780318920141,38.6,72106.21,0.0,0.68259,0.00015,22.46852]
[1780318922155,38.6,72119.03,0.0,0.68447,0.00015,22.41594]
[1780318923212,38.6,72119.03,0.0,0.68447,0.00015,22.41594]
[1780318923313,38.6,72118.98,0.0,0.68446,0.00015,22.41613]
[1780318926736,38.6,72119.94,0.0,0.6846,0.00015,22.41217]
[1780318926811,38.6,72107.87,0.0,0.68284,0.00015,22.46161]
[1780318927095,38.6,72107.87,0.0,0.68284,0.00015,22.46161]
[1780318927821,38.6,72107.87,0.0,0.68284,0.00015,22.46161]
[1780318927190,38.6,72098.85,0.0,0.68152,0.00015,22.49822]
[1780318928197,38.6,72090.13,0.0,0.68024,0.00015,22.53352]
[1780318929291,38.6,72078.74,0.0,0.67856,0.00015,22.57925]
[1780318930806,38.6,72081.86,0.0,0.67902,0.00015,22.56682]
[1780318935889,38.6,72079.8,0.0,0.67871,0.00015,22.57521]
[1780318936253,38.6,72085.6,0.0,0.67956,0.00015,22.55201]
[1780318938267,38.6,72089.41,0.0,0.68012,0.00015,22.53679]
[1780318940281,38.6,72092.84,0.0,0.68062,0.00015,22.52309]
[1780318943766,38.6,72092.87,0.0,0.68062,0.00015,22.5231]
[1780318943781,38.6,72092.87,0.0,0.68062,0.00015,22.5231]
[1780318943849,38.61,72093.59,0.0,0.68072,0.00015,22.52026]
[1780318943905,38.61,72093.59,0.0,0.68072,0.00015,22.52026]
[1780318944309,38.61,72097.48,0.0,0.68129,0.00015,22.50462]
[1780318945014,38.61,72097.48,0.0,0.68129,0.00015,22.50462]
[1780318945786,38.61,72097.48,0.0,0.68129,0.00015,22.50462]
[1780318945837,38.61,72097.48,0.0,0.68129,0.00015,22.50462]
[1780318945316,38.61,72093.61,0.0,0.68072,0.00015,22.52034]
[1780318946713,38.61,72093.61,0.0,0.68072,0.00015,22.52034]
[1780318946814,38.61,72096.37,0.0,0.68112,0.00015,22.50926]
[1780318946932,38.61,72096.37,0.0,0.68112,0.00015,22.50926]
[1780318947032,38.61,72096.37,0.0,0.68112,0.00015,22.50926]
[1780318947821,38.61,72096.37,0.0,0.68112,0.00015,22.50926]
[1780318947330,38.61,72097.41,0.0,0.68127,0.00015,22.50514]
[1780318948700,38.61,72097.41,0.0,0.68127,0.00015,22.50514]
[1780318951863,38.61,72097.81,0.0,0.68132,0.00015,22.50378]
[1780318952365,38.61,72087.89,0.0,0.67988,0.00015,22.54057]
[1780318953372,38.61,72084.27,0.0,0.67934,0.00015,22.55517]
[1780318955047,38.61,72083.43,0.0,0.67922,0.00015,22.5586]
[1780318955367,38.61,72083.43,0.0,0.67922,0.00015,22.5586]
[1780318955386,38.61,72073.96,0.0,0.67782,0.00015,22.59643]
[1780318956288,38.61,72073.96,0.0,0.67782,0.00015,22.59643]
[1780318956393,38.61,72071.99,0.0,0.67753,0.00015,22.60428]
[1780318961985,38.61,72071.93,0.0,0.67752,0.00015,22.6046]
[1780318962435,38.61,72066.61,0.0,0.67673,0.00015,22.6257]
[1780318966471,38.61,72060.87,0.0,0.67588,0.00015,22.64833]
[1780318967478,38.61,72056.95,0.0,0.67531,0.00015,22.66371]
[1780318969358,38.61,72056.28,0.0,0.67521,0.00015,22.6663]
[1780318969492,38.61,72055.76,0.0,0.67513,0.00015,22.66831]
[1780318970269,38.61,72055.76,0.0,0.67513,0.00015,22.66831]
[1780318970499,38.61,72054.65,0.0,0.67497,0.00015,22.67262]
[1780318972986,38.61,72053.39,0.0,0.67479,0.00015,22.67747]
[1780318972997,38.61,72053.39,0.0,0.67479,0.00015,22.67747]
[1780318973197,38.61,72053.39,0.0,0.67479,0.00015,22.67747]
[1780318973520,38.61,72044.27,0.0,0.67344,0.00015,22.71296]
[1780318975535,38.61,72040.22,0.0,0.67283,0.00015,22.72886]
[1780318976544,38.62,72033.95,0.0,0.67189,0.00015,22.75314]
[1780318977889,38.62,72033.95,0.0,0.67189,0.00015,22.75314]
[1780318977673,38.62,72018.45,0.0,0.66958,0.00015,22.81249]
[1780318978437,38.62,72018.45,0.0,0.66958,0.00015,22.81249]
[1780318978586,38.62,72018.45,0.0,0.66958,0.00015,22.81249]
[1780318978634,38.62,71984.83,0.0,0.66456,0.00015,22.93846]
[1780318979142,38.62,71984.83,0.0,0.66456,0.00015,22.93846]
[1780318979434,38.62,71984.83,0.0,0.66456,0.00015,22.93846]
[1780318979718,38.62,71984.83,0.0,0.66456,0.00015,22.93846]
[1780318979744,38.62,71984.83,0.0,0.66456,0.00015,22.93846]
[1780318979786,38.62,71989.82,0.0,0.6653,0.00015,22.92012]
[1780318980056,38.62,71989.82,0.0,0.6653,0.00015,22.92012]
[1780318980318,38.62,71989.82,0.0,0.6653,0.00015,22.92012]
[1780318980416,38.62,71989.82,0.0,0.6653,0.00015,22.92012]
[1780318980657,38.62,72003.62,0.0,0.66737,0.00015,22.86856]
[1780318981723,38.62,72003.62,0.0,0.66737,0.00015,22.86856]
[1780318981882,38.62,72006.46,0.0,0.66779,0.00015,22.85787]
[1780318982168,38.62,72006.46,0.0,0.66779,0.00015,22.85787]
[1780318982600,38.62,72001.74,0.0,0.66709,0.00015,22.87557]
[1780318983607,38.62,71997.43,0.0,0.66645,0.00015,22.89166]
[1780318984282,38.62,71997.43,0.0,0.66645,0.00015,22.89166]
[1780318984774,38.62,71997.43,0.0,0.66645,0.00015,22.89166]
[1780318984806,38.62,71991.68,0.0,0.66559,0.00015,22.91303]
[1780318985761,38.62,71991.68,0.0,0.66559,0.00015,22.91303]
[1780318985865,38.62,71991.68,0.0,0.66559,0.00015,22.91303]
[1780318985846,38.61,71991.67,0.0,0.66559,0.00015,22.91301]
[1780318986281,38.61,71991.67,0.0,0.66559,0.00015,22.91301]
[1780318986815,38.61,71991.67,0.0,0.66559,0.00015,22.91301]
[1780318986858,38.61,71990.76,0.0,0.66545,0.00015,22.91633]
[1780318987723,38.61,71990.76,0.0,0.66545,0.00015,22.91633]
[1780318987780,38.61,71990.76,0.0,0.66545,0.00015,22.91633]
[1780318987881,38.61,71990.52,0.0,0.66541,0.00015,22.91729]
[1780318988783,38.61,71990.52,0.0,0.66541,0.00015,22.91729]
[1780318988795,38.61,71992.55,0.0,0.66572,0.00015,22.90969]
[1780318989284,38.61,71992.55,0.0,0.66572,0.00015,22.90969]
[1780318989650,38.61,71992.84,0.0,0.66576,0.00015,22.90867]
[1780318991282,38.61,71992.32,0.0,0.66569,0.00015,22.91055]
[1780318991784,38.61,71992.32,0.0,0.66569,0.00015,22.91055]
[1780318992534,38.61,71991.63,0.0,0.66559,0.00015,22.91306]
[1780318992583,38.61,71991.63,0.0,0.66559,0.00015,22.91306]
[1780318992786,38.61,71991.63,0.0,0.66559,0.00015,22.91306]
[1780318992795,38.61,71991.63,0.0,0.66559,0.00015,22.91306]
[1780318992863,38.61,71989.36,0.0,0.66525,0.00015,22.92142]
[1780318993204,38.61,71989.36,0.0,0.66525,0.00015,22.92142]
[1780318993677,38.61,71983.7,0.0,0.6644,0.00015,22.94234]
[1780318994682,38.61,71983.7,0.0,0.6644,0.00015,22.94234]
[1780318995799,38.61,71983.09,0.0,0.66431,0.00015,22.94455]
[1780319001210,38.62,71980.4,0.0,0.66389,0.00015,22.95476]
[1780319001733,38.62,71969.36,0.0,0.66223,0.00015,22.99523]
[1780319002824,38.62,71965.94,0.0,0.66172,0.00015,23.00769]
[1780319006768,38.62,71959.95,0.0,0.66081,0.00015,23.02945]
[1780319008876,38.62,71961.59,0.0,0.66106,0.00015,23.02353]
[1780319009789,38.62,71970.08,0.0,0.66234,0.00015,22.99272]
[1780319014826,38.62,71971.22,0.0,0.66252,0.00015,22.98541]
[1780319019861,38.62,71971.54,0.0,0.66256,0.00015,22.98441]
[1780319023629,38.62,71969.32,0.0,0.66222,0.00015,22.99261]
[1780319024823,38.62,71967.56,0.0,0.66196,0.00015,22.99905]
[1780319025903,38.62,71971.53,0.0,0.66255,0.00015,22.98463]
[1780319030938,38.62,71972.97,0.0,0.66276,0.00015,22.97956]
[1780319032035,38.63,71974.91,0.0,0.66305,0.00015,22.9725]
[1780319032952,38.63,71978.95,0.0,0.66366,0.00015,22.95773]
[1780319035973,38.63,71975.14,0.0,0.66308,0.00015,22.97185]
[1780319041577,38.63,71974.61,0.0,0.66299,0.00015,22.97397]
[1780319042332,38.63,71985.73,0.0,0.66466,0.00015,22.93308]
[1780319043062,38.63,71985.73,0.0,0.66466,0.00015,22.93308]
[1780319043066,38.63,71989.55,0.0,0.66524,0.00015,22.91895]
[1780319044199,38.63,71989.55,0.0,0.66524,0.00015,22.91895]
[1780319044664,38.63,71989.55,0.0,0.66524,0.00015,22.91895]
[1780319044847,38.63,71989.55,0.0,0.66524,0.00015,22.91895]
[1780319044857,38.63,71988.84,0.0,0.66513,0.00015,22.92158]
[1780319045314,38.63,71988.84,0.0,0.66513,0.00015,22.92158]
[1780319046046,38.63,71996.02,0.0,0.66621,0.00015,22.89483]
[1780319050380,38.63,71996.42,0.0,0.66627,0.00015,22.89319]
[1780319050427,38.63,71995.77,0.0,0.66618,0.00015,22.89551]
[1780319051251,38.63,71995.77,0.0,0.66618,0.00015,22.89551]
[1780319051903,38.63,71986.82,0.0,0.66484,0.00015,22.92878]
[1780319052088,38.63,71982.44,0.0,0.66418,0.00015,22.94494]
[1780319054102,38.62,71981.94,0.0,0.66411,0.00015,22.94658]
[1780319055254,38.62,71981.94,0.0,0.66411,0.00015,22.94658]
[1780319057123,38.62,71975.3,0.0,0.66311,0.00015,22.97103]
[1780319062604,38.63,71972.03,0.0,0.66261,0.00015,22.98314]
[1780319063165,38.63,71961.94,0.0,0.66109,0.00015,23.01986]
[1780319068200,38.63,71960.85,0.0,0.66093,0.00015,23.02383]
[1780319073235,38.63,71963.18,0.0,0.6613,0.00015,23.01211]
[1780319078290,38.63,71960.85,0.0,0.66094,0.00015,23.02058]
[1780319083559,38.63,71957.53,0.0,0.66044,0.00015,23.03257]
[1780319085421,38.63,71957.57,0.0,0.66045,0.00015,23.03241]
[1780319085766,38.63,71957.57,0.0,0.66045,0.00015,23.03241]
[1780319085952,38.63,71957.57,0.0,0.66045,0.00015,23.03241]
[1780319086571,38.63,71950.27,0.0,0.65935,0.00015,23.05861]
[1780319090690,38.63,71950.81,0.0,0.65943,0.00015,23.05661]
[1780319090726,38.63,71950.52,0.0,0.65939,0.00015,23.05763]
[1780319091385,38.63,71946.47,0.0,0.65878,0.00015,23.07208]
[1780319092220,38.63,71946.47,0.0,0.65878,0.00015,23.07208]
[1780319092648,38.63,71941.66,0.0,0.65805,0.00015,23.08916]
[1780319094040,38.63,71938.84,0.0,0.65762,0.00015,23.09925]
[1780319094691,38.63,71938.84,0.0,0.65762,0.00015,23.09925]
[1780319096283,38.63,71938.37,0.0,0.65754,0.00015,23.10108]
[1780319096791,38.63,71938.37,0.0,0.65754,0.00015,23.10108]
[1780319096892,38.63,71940.86,0.0,0.65792,0.00015,23.09234]
[1780319097951,38.63,71940.86,0.0,0.65792,0.00015,23.09234]
[1780319098013,38.63,71946.3,0.0,0.65874,0.00015,23.07304]
[1780319098434,38.63,71950.32,0.0,0.65934,0.00015,23.05875]
[1780319103674,38.63,71952.18,0.0,0.65961,0.00015,23.05238]
[1780319107938,38.64,71950.11,0.0,0.65929,0.00015,23.06012]
[1780319107961,38.64,71949.4,0.0,0.65918,0.00015,23.06273]
[1780319108504,38.64,71942.98,0.0,0.65821,0.00015,23.08566]
[1780319114547,38.64,71944.8,0.0,0.65847,0.00015,23.07951]
[1780319116561,38.64,71940.74,0.0,0.65785,0.00015,23.09403]
[1780319118944,38.64,71940.67,0.0,0.65784,0.00015,23.09432]
[1780319119009,38.65,71940.51,0.0,0.65781,0.00015,23.09498]
[1780319121596,38.65,71944.17,0.0,0.65835,0.00015,23.08226]
[1780319122960,38.65,71944.17,0.0,0.65835,0.00015,23.08226]
[1780319123047,38.65,71941.2,0.0,0.6579,0.00015,23.09291]
[1780319123532,38.65,71941.2,0.0,0.6579,0.00015,23.09291]
[1780319123610,38.65,71941.85,0.0,0.658,0.00015,23.0907]
[1780319124765,38.65,71941.85,0.0,0.658,0.00015,23.0907]
[1780319124866,38.65,71941.54,0.0,0.65794,0.00015,23.09189]
[1780319125302,38.65,71941.54,0.0,0.65794,0.00015,23.09189]
[1780319125343,38.65,71941.54,0.0,0.65794,0.00015,23.09189]
[1780319125624,38.65,71939.48,0.0,0.65763,0.00015,23.09928]
[1780319130659,38.66,71936.95,0.0,0.65723,0.00015,23.10865]
[1780319135694,38.66,71939.51,0.0,0.65762,0.00015,23.09673]
[1780319139817,38.67,71940.12,0.0,0.6577,0.00015,23.09484]
[1780319140724,38.67,71939.92,0.0,0.65766,0.00015,23.09564]
[1780319141115,38.67,71940.12,0.0,0.65769,0.00015,23.09503]
[1780319141292,38.67,71940.12,0.0,0.65769,0.00015,23.09503]
[1780319141736,38.67,71942.44,0.0,0.65804,0.00015,23.0869]
[1780319146771,38.67,71942.64,0.0,0.65805,0.00015,23.0867]
[1780319151806,38.68,71942.65,0.0,0.65803,0.00015,23.08716]
[1780319153820,38.68,71938.73,0.0,0.65743,0.00015,23.10122]
[1780319158946,38.69,71937.85,0.0,0.65728,0.00015,23.10468]
[1780319164097,38.69,71936.62,0.0,0.65708,0.00015,23.10943]
[1780319165081,38.69,71936.62,0.0,0.65708,0.00015,23.10943]
[1780319164897,38.69,71933.21,0.0,0.65656,0.00015,23.12158]
[1780319165806,38.69,71933.21,0.0,0.65656,0.00015,23.12158]
[1780319170084,38.7,71928.96,0.0,0.65591,0.00015,23.13673]
[1780319170939,38.7,71935.14,0.0,0.65684,0.00015,23.11517]
[1780319171139,38.7,71935.14,0.0,0.65684,0.00015,23.11517]
[1780319171946,38.7,71931.77,0.0,0.65632,0.00015,23.12708]
[1780319174744,38.7,71931.7,0.0,0.65631,0.00015,23.12745]
[1780319176948,38.7,71928.27,0.0,0.65579,0.00015,23.13957]
[1780319177496,38.7,71924.86,0.0,0.65527,0.00015,23.15152]
[1780319177768,38.7,71924.86,0.0,0.65527,0.00015,23.15152]
[1780319177948,38.7,71924.86,0.0,0.65527,0.00015,23.15152]
[1780319178964,38.7,71925.94,0.0,0.65543,0.00015,23.1478]
[1780319180007,38.7,71931.14,0.0,0.65621,0.00015,23.12973]
[1780319181497,38.7,71933.63,0.0,0.65659,0.00015,23.12106]
[1780319182018,38.7,71933.76,0.0,0.6566,0.00015,23.12068]
[1780319186047,38.71,71944.94,0.0,0.65828,0.00015,23.08152]
[1780319191081,38.71,71944.41,0.0,0.6582,0.00015,23.08058]
[1780319196117,38.72,71944.7,0.0,0.65822,0.00015,23.08004]
[1780319198315,38.72,71944.64,0.0,0.65821,0.00015,23.08045]
[1780319199138,38.72,71948.07,0.0,0.65872,0.00015,23.06837]
[1780319201432,38.72,71947.62,0.0,0.65865,0.00015,23.07006]
[1780319201510,38.72,71946.87,0.0,0.65853,0.00015,23.07294]
[1780319206187,38.73,71942.89,0.0,0.65791,0.00015,23.08743]
[1780319210215,38.73,71938.99,0.0,0.65731,0.00015,23.10156]
[1780319215250,38.74,71940.84,0.0,0.65757,0.00015,23.09545]
[1780319220285,38.74,71944.53,0.0,0.65811,0.00015,23.08291]
[1780319225320,38.75,71944.38,0.0,0.65807,0.00015,23.08391]
[1780319228262,38.75,71944.46,0.0,0.65807,0.00015,23.08381]
[1780319228341,38.75,71946.24,0.0,0.65834,0.00015,23.0776]
[1780319230986,38.75,71948.77,0.0,0.65871,0.00015,23.0687]
[1780319231088,38.75,71945.14,0.0,0.65816,0.00015,23.08168]
[1780319236398,38.76,71942.46,0.0,0.65774,0.00015,23.09166]
[1780319238226,38.76,71942.46,0.0,0.65774,0.00015,23.09166]
[1780319238713,38.76,71936.35,0.0,0.65681,0.00015,23.11333]
[1780319242678,38.76,71934.11,0.0,0.65647,0.00015,23.12136]
[1780319242779,38.76,71929.91,0.0,0.65583,0.00015,23.13609]
[1780319248482,38.77,71931.14,0.0,0.656,0.00015,23.13209]
[1780319253770,38.77,71930.52,0.0,0.65592,0.00015,23.13113]
[1780319259559,38.78,71925.26,0.0,0.65507,0.00015,23.15086]
[1780319262850,38.79,71924.93,0.0,0.655,0.00015,23.15253]
[1780319268086,38.8,71926.34,0.0,0.6552,0.00015,23.148]
[1780319269269,38.8,71925.74,0.0,0.6551,0.00015,23.15013]
[1780319270011,38.8,71925.74,0.0,0.6551,0.00015,23.15013]
[1780319270225,38.8,71924.26,0.0,0.65488,0.00015,23.15529]
[1780319275673,38.8,71923.59,0.0,0.65477,0.00015,23.15774]
[1780319280839,38.8,71921.17,0.0,0.6544,0.00015,23.16618]
[1780319281714,38.8,71925.69,0.0,0.65509,0.00015,23.15057]
[1780319282713,38.8,71925.69,0.0,0.65509,0.00015,23.15057]
[1780319283615,38.8,71924.15,0.0,0.65485,0.00015,23.15593]
[1780319284801,38.8,71922.37,0.0,0.65458,0.00015,23.16211]
[1780319290778,38.8,71921.48,0.0,0.65444,0.00015,23.16538]
[1780319295813,38.8,71920.82,0.0,0.65434,0.00015,23.16772]
[1780319298834,38.8,71928.36,0.0,0.65548,0.00015,23.14164]
[1780319301128,38.8,71928.78,0.0,0.65554,0.00015,23.14021]
[1780319301173,38.8,71929.09,0.0,0.65558,0.00015,23.13916]
[1780319304049,38.8,71931.22,0.0,0.6559,0.00015,23.13185]
[1780319309911,38.81,71932.73,0.0,0.65612,0.00015,23.12688]
[1780319314953,38.81,71929.69,0.0,0.65567,0.00015,23.13438]
[1780319316575,38.81,71929.87,0.0,0.65569,0.00015,23.1338]
[1780319316585,38.81,71929.87,0.0,0.65569,0.00015,23.1338]
[1780319316967,38.81,71924.69,0.0,0.65491,0.00015,23.15183]
[1780319317841,38.81,71924.69,0.0,0.65491,0.00015,23.15183]
[1780319322835,38.81,71923.5,0.0,0.65472,0.00015,23.15604]
[1780319325109,38.81,71922.78,0.0,0.65461,0.00015,23.15856]
[1780319326030,38.81,71923.27,0.0,0.65469,0.00015,23.15688]
[1780319331069,38.81,71919.86,0.0,0.65417,0.00015,23.16875]
[1780319336104,38.81,71918.43,0.0,0.65395,0.00015,23.1737]
[1780319341139,38.81,71918.5,0.0,0.65396,0.00015,23.17347]
[1780319343218,38.81,71919.41,0.0,0.6541,0.00015,23.17034]
[1780319343483,38.81,71917.51,0.0,0.65381,0.00015,23.17688]
[1780319343588,38.81,71917.51,0.0,0.65381,0.00015,23.17688]
[1780319344168,38.81,71910.13,0.0,0.65269,0.00015,23.20216]
[1780319349203,38.81,71915.64,0.0,0.65355,0.00015,23.18285]
[1780319354223,38.81,71913.42,0.0,0.65321,0.00015,23.19043]
[1780319359273,38.81,71913.43,0.0,0.65322,0.00015,23.1903]
[1780319359590,38.81,71913.43,0.0,0.65322,0.00015,23.1903]
[1780319360280,38.81,71917.5,0.0,0.65383,0.00015,23.17631]
[1780319361089,38.81,71917.5,0.0,0.65383,0.00015,23.17631]
[1780319361287,38.81,71930.03,0.0,0.65573,0.00015,23.13294]
[1780319362085,38.81,71930.03,0.0,0.65573,0.00015,23.13294]
[1780319362294,38.81,71938.0,0.0,0.65693,0.00015,23.10509]
[1780319363301,38.81,71937.41,0.0,0.65684,0.00015,23.10722]
[1780319368336,38.81,71937.94,0.0,0.65691,0.00015,23.1056]
[1780319370393,38.81,71941.11,0.0,0.65739,0.00015,23.09451]
[1780319370425,38.81,71942.47,0.0,0.65759,0.00015,23.08977]
[1780319371357,38.81,71950.74,0.0,0.65885,0.00015,23.05728]
[1780319376469,38.82,71950.37,0.0,0.65878,0.00015,23.0589]
[1780319376531,38.82,71950.2,0.0,0.65875,0.00015,23.05967]
[1780319377399,38.82,71939.77,0.0,0.65718,0.00015,23.09648]
[1780319378768,38.82,71939.77,0.0,0.65718,0.00015,23.09648]
[1780319378821,38.82,71939.32,0.0,0.65711,0.00015,23.09819]
[1780319380742,38.82,71937.42,0.0,0.65682,0.00015,23.10485]
[1780319380778,38.82,71937.58,0.0,0.65684,0.00015,23.10438]
[1780319386461,38.82,71936.16,0.0,0.65662,0.00015,23.10961]
[1780319392281,38.82,71937.58,0.0,0.65682,0.00015,23.1048]
[1780319392325,38.83,71937.55,0.0,0.65682,0.00015,23.10494]
[1780319393129,38.83,71937.55,0.0,0.65682,0.00015,23.10494]
[1780319393202,38.83,71929.27,0.0,0.65557,0.00015,23.13388]
[1780319394086,38.83,71922.42,0.0,0.65453,0.00015,23.15763]
[1780319394434,38.83,71922.42,0.0,0.65453,0.00015,23.15763]
[1780319394587,38.83,71922.42,0.0,0.65453,0.00015,23.15763]
[1780319394649,38.83,71922.15,0.0,0.65449,0.00015,23.15856]
[1780319395367,38.83,71922.15,0.0,0.65449,0.00015,23.15856]
[1780319395525,38.83,71920.06,0.0,0.65417,0.00015,23.16587]
[1780319396380,38.83,71920.06,0.0,0.65417,0.00015,23.16587]
[1780319396532,38.83,71919.71,0.0,0.65412,0.00015,23.16707]
[1780319400508,38.83,71920.94,0.0,0.65429,0.00015,23.16316]
[1780319400560,38.83,71921.68,0.0,0.6544,0.00015,23.16071]
[1780319401403,38.83,71921.68,0.0,0.6544,0.00015,23.16071]
[1780319401799,38.83,71921.68,0.0,0.6544,0.00015,23.16071]
[1780319402229,38.83,71921.68,0.0,0.6544,0.00015,23.16071]
[1780319402574,38.83,71912.03,0.0,0.65294,0.00015,23.19385]
[1780319403676,38.83,71912.03,0.0,0.65294,0.00015,23.19385]
[1780319404200,38.83,71912.03,0.0,0.65294,0.00015,23.19385]
[1780319404666,38.83,71907.02,0.0,0.65218,0.00015,23.21087]
[1780319405834,38.83,71907.02,0.0,0.65218,0.00015,23.21087]
[1780319407848,38.83,71900.6,0.0,0.6512,0.00015,23.23271]
[1780319407987,38.83,71900.6,0.0,0.6512,0.00015,23.23271]
[1780319408018,38.83,71900.6,0.0,0.6512,0.00015,23.23271]
[1780319408203,38.83,71901.06,0.0,0.65127,0.00015,23.23118]
[1780319409175,38.83,71882.44,0.0,0.64844,0.00015,23.29361]
[1780319409623,38.83,71878.5,0.0,0.64784,0.00015,23.30667]
[1780319412129,38.83,71874.13,0.0,0.64717,0.00015,23.3211]
[1780319415061,38.83,71874.12,0.0,0.64717,0.00015,23.32114]
[1780319416115,38.84,71871.61,0.0,0.64679,0.00015,23.3295]
[1780319416930,38.84,71868.68,0.0,0.64633,0.00015,23.33921]
[1780319418814,38.84,71868.76,0.0,0.64634,0.00015,23.33915]
[1780319418859,38.84,71868.24,0.0,0.64625,0.00015,23.34096]
[1780319419732,38.84,71868.24,0.0,0.64625,0.00015,23.34096]
[1780319419735,38.84,71868.24,0.0,0.64625,0.00015,23.34096]
[1780319422964,38.86,71868.14,0.0,0.64619,0.00015,23.34239]
[1780319422986,38.86,71868.14,0.0,0.64619,0.00015,23.34239]
[1780319423069,38.86,71868.14,0.0,0.64619,0.00015,23.34239]
[1780319423089,38.86,71868.04,0.0,0.64617,0.00015,23.34278]
[1780319423897,38.86,71868.04,0.0,0.64617,0.00015,23.34278]
[1780319423998,38.86,71877.8,0.0,0.64766,0.00015,23.31083]
[1780319424890,38.86,71877.8,0.0,0.64766,0.00015,23.31083]
[1780319424899,38.86,71877.64,0.0,0.64763,0.00015,23.31144]
[1780319425663,38.86,71877.64,0.0,0.64763,0.00015,23.31144]
[1780319426161,38.86,71877.64,0.0,0.64763,0.00015,23.31144]
[1780319426212,38.86,71877.64,0.0,0.64763,0.00015,23.31144]
[1780319427661,38.86,71881.32,0.0,0.64818,0.00015,23.29938]
[1780319428229,38.86,71882.06,0.0,0.6483,0.00015,23.29695]
[1780319428759,38.86,71891.95,0.0,0.6498,0.00015,23.264]
[1780319433794,38.86,71891.07,0.0,0.64969,0.00015,23.26361]
[1780319438165,38.86,71893.35,0.0,0.65003,0.00015,23.25597]
[1780319438313,38.86,71898.1,0.0,0.65075,0.00015,23.24002]
[1780319438829,38.86,71903.41,0.0,0.65156,0.00015,23.22211]
[1780319441751,38.86,71903.64,0.0,0.6516,0.00015,23.22123]
[1780319443448,38.86,71905.34,0.0,0.65186,0.00015,23.21536]
[1780319448900,38.85,71912.17,0.0,0.6529,0.00015,23.19186]
[1780319450313,38.85,71912.17,0.0,0.6529,0.00015,23.19186]
[1780319456469,38.85,71914.86,0.0,0.65332,0.00015,23.18248]
[1780319457035,38.85,71914.86,0.0,0.65332,0.00015,23.18248]
[1780319457126,38.85,71914.86,0.0,0.65332,0.00015,23.18248]
[1780319457599,38.85,71913.7,0.0,0.65314,0.00015,23.18643]
[1780319457900,38.85,71913.7,0.0,0.65314,0.00015,23.18643]
[1780319457964,38.85,71896.27,0.0,0.6505,0.00015,23.2455]
[1780319458971,38.85,71885.38,0.0,0.64885,0.00015,23.28189]
[1780319459858,38.85,71885.38,0.0,0.64885,0.00015,23.28189]
[1780319459868,38.85,71885.38,0.0,0.64885,0.00015,23.28189]
[1780319460095,38.85,71885.38,0.0,0.64885,0.00015,23.28189]
[1780319460339,38.85,71885.38,0.0,0.64885,0.00015,23.28189]
[1780319460360,38.85,71851.82,0.0,0.64373,0.00015,23.39157]
[1780319460821,38.85,71851.82,0.0,0.64373,0.00015,23.39157]
[1780319461368,38.85,71851.82,0.0,0.64373,0.00015,23.39157]
[1780319461412,38.85,71860.45,0.0,0.64505,0.00015,23.3638]
[1780319461992,38.85,71877.4,0.0,0.64763,0.00015,23.30847]
[1780319462607,38.85,71877.4,0.0,0.64763,0.00015,23.30847]
[1780319462866,38.85,71877.4,0.0,0.64763,0.00015,23.30847]
[1780319463229,38.85,71877.4,0.0,0.64763,0.00015,23.30847]
[1780319463255,38.85,71870.67,0.0,0.6466,0.00015,23.33059]
[1780319464281,38.85,71870.67,0.0,0.6466,0.00015,23.33059]
[1780319464337,38.85,71856.0,0.0,0.64436,0.00015,23.37828]
[1780319464777,38.85,71856.0,0.0,0.64436,0.00015,23.37828]
[1780319465161,38.85,71856.0,0.0,0.64436,0.00015,23.37828]
[1780319465347,38.85,71856.68,0.0,0.64446,0.00015,23.37616]
[1780319465494,38.85,71856.68,0.0,0.64446,0.00015,23.37616]
[1780319465593,38.85,71856.68,0.0,0.64446,0.00015,23.37616]
[1780319465764,38.85,71856.68,0.0,0.64446,0.00015,23.37616]
[1780319465899,38.85,71856.68,0.0,0.64446,0.00015,23.37616]
[1780319466122,38.85,71856.68,0.0,0.64446,0.00015,23.37616]
[1780319466300,38.85,71856.68,0.0,0.64446,0.00015,23.37616]
[1780319466326,38.85,71861.03,0.0,0.64513,0.00015,23.36216]
[1780319467043,38.85,71861.03,0.0,0.64513,0.00015,23.36216]
[1780319467127,38.86,71849.93,0.0,0.64343,0.00015,23.398]
[1780319467643,38.86,71849.93,0.0,0.64343,0.00015,23.398]
[1780319468251,38.86,71849.93,0.0,0.64343,0.00015,23.398]
[1780319468312,38.86,71853.94,0.0,0.64404,0.00015,23.38519]
[1780319468483,38.86,71853.94,0.0,0.64404,0.00015,23.38519]
[1780319468845,38.86,71853.94,0.0,0.64404,0.00015,23.38519]
[1780319469050,38.86,71857.91,0.0,0.64464,0.00015,23.37246]
[1780319469792,38.86,71857.91,0.0,0.64464,0.00015,23.37246]
[1780319470057,38.86,71862.87,0.0,0.64539,0.00015,23.35647]
[1780319470927,38.86,71862.87,0.0,0.64539,0.00015,23.35647]
[1780319471262,38.86,71862.87,0.0,0.64539,0.00015,23.35647]
[1780319471335,38.86,71865.28,0.0,0.64576,0.00015,23.34873]
[1780319472251,38.86,71865.28,0.0,0.64576,0.00015,23.34873]
[1780319472507,38.86,71865.37,0.0,0.64577,0.00015,23.34853]
[1780319472549,38.86,71865.37,0.0,0.64577,0.00015,23.34853]
[1780319472770,38.86,71865.37,0.0,0.64577,0.00015,23.34853]
[1780319473158,38.86,71865.37,0.0,0.64577,0.00015,23.34853]
[1780319473189,38.86,71865.37,0.0,0.64577,0.00015,23.34853]
[1780319473194,38.86,71865.37,0.0,0.64577,0.00015,23.34853]
[1780319473403,38.86,71846.42,0.0,0.64287,0.00015,23.40967]
[1780319474118,38.86,71846.42,0.0,0.64287,0.00015,23.40967]
[1780319474163,38.86,71846.42,0.0,0.64287,0.00015,23.40967]
[1780319474265,38.86,71840.18,0.0,0.64191,0.00015,23.42955]
[1780319474507,38.86,71840.18,0.0,0.64191,0.00015,23.42955]
[1780319474939,38.86,71840.18,0.0,0.64191,0.00015,23.42955]
[1780319475102,38.86,71840.18,0.0,0.64191,0.00015,23.42955]
[1780319475218,38.86,71840.18,0.0,0.64191,0.00015,23.42955]
[1780319475222,38.87,71828.15,0.0,0.64006,0.00015,23.46769]
[1780319475533,38.87,71828.15,0.0,0.64006,0.00015,23.46769]
[1780319475963,38.87,71828.15,0.0,0.64006,0.00015,23.46769]
[1780319476154,38.87,71828.15,0.0,0.64006,0.00015,23.46769]
[1780319476241,38.87,71828.15,0.0,0.64006,0.00015,23.46769]
[1780319476353,38.87,71828.15,0.0,0.64006,0.00015,23.46769]
[1780319476340,38.87,71824.19,0.0,0.63945,0.00015,23.48005]
[1780319476564,38.87,71824.19,0.0,0.63945,0.00015,23.48005]
[1780319477137,38.87,71821.12,0.0,0.63898,0.00015,23.48958]
[1780319477671,38.87,71821.12,0.0,0.63898,0.00015,23.48958]
[1780319477864,38.87,71821.12,0.0,0.63898,0.00015,23.48958]
[1780319478050,38.87,71821.12,0.0,0.63898,0.00015,23.48958]
[1780319478127,38.87,71821.12,0.0,0.63898,0.00015,23.48958]
[1780319478144,38.87,71817.19,0.0,0.63837,0.00015,23.50172]
[1780319478715,38.87,71817.19,0.0,0.63837,0.00015,23.50172]
[1780319478965,38.87,71817.19,0.0,0.63837,0.00015,23.50172]
[1780319479254,38.87,71817.19,0.0,0.63837,0.00015,23.50172]
[1780319479313,38.87,71812.76,0.0,0.63769,0.00015,23.51534]
[1780319479682,38.87,71812.76,0.0,0.63769,0.00015,23.51534]
[1780319479892,38.87,71812.76,0.0,0.63769,0.00015,23.51534]
[1780319479929,38.87,71812.76,0.0,0.63769,0.00015,23.51534]
[1780319480099,38.87,71812.76,0.0,0.63769,0.00015,23.51534]
[1780319480217,38.87,71762.14,0.0,0.62985,0.00015,23.66669]
[1780319481213,38.87,71769.51,0.0,0.63102,0.00015,23.6448]
[1780319481473,38.87,71769.51,0.0,0.63102,0.00015,23.6448]
[1780319482246,38.87,71766.99,0.0,0.63062,0.00015,23.65225]
[1780319482654,38.87,71766.99,0.0,0.63062,0.00015,23.65225]
[1780319482739,38.87,71766.99,0.0,0.63062,0.00015,23.65225]
[1780319483061,38.87,71766.99,0.0,0.63062,0.00015,23.65225]
[1780319483353,38.87,71766.99,0.0,0.63062,0.00015,23.65225]
[1780319483455,38.89,71773.76,0.0,0.63162,0.00015,23.63361]
[1780319483720,38.89,71773.76,0.0,0.63162,0.00015,23.63361]
[1780319483951,38.89,71773.76,0.0,0.63162,0.00015,23.63361]
[1780319483964,38.89,71773.76,0.0,0.63162,0.00015,23.63361]
[1780319484160,38.89,71773.76,0.0,0.63162,0.00015,23.63361]
[1780319484249,38.9,71775.75,0.0,0.63188,0.00015,23.62868]
[1780319484619,38.9,71775.75,0.0,0.63188,0.00015,23.62868]
[1780319484805,38.9,71775.75,0.0,0.63188,0.00015,23.62868]
[1780319485050,38.9,71775.75,0.0,0.63188,0.00015,23.62868]
[1780319485124,38.9,71775.75,0.0,0.63188,0.00015,23.62868]
[1780319485290,38.9,71776.2,0.0,0.63194,0.00015,23.62755]
[1780319485940,38.9,71776.2,0.0,0.63194,0.00015,23.62755]
[1780319486139,38.9,71776.2,0.0,0.63194,0.00015,23.62755]
[1780319486264,38.9,71776.2,0.0,0.63194,0.00015,23.62755]
[1780319486405,38.92,71772.01,0.0,0.63126,0.00015,23.64062]
[1780319486481,38.92,71772.01,0.0,0.63126,0.00015,23.64062]
[1780319486614,38.92,71772.01,0.0,0.63126,0.00015,23.64062]
[1780319486880,38.92,71772.01,0.0,0.63126,0.00015,23.64062]
[1780319487483,38.93,71770.61,0.0,0.63101,0.00015,23.6454]
[1780319487697,38.93,71770.61,0.0,0.63101,0.00015,23.6454]
[1780319487763,38.93,71770.61,0.0,0.63101,0.00015,23.6454]
[1780319488153,38.93,71770.61,0.0,0.63101,0.00015,23.6454]
[1780319488439,38.93,71770.61,0.0,0.63101,0.00015,23.6454]
[1780319488292,38.94,71782.77,0.0,0.63285,0.00015,23.61041]
[1780319488495,38.94,71782.77,0.0,0.63285,0.00015,23.61041]
[1780319488840,38.94,71782.77,0.0,0.63285,0.00015,23.61041]
[1780319489050,38.94,71782.77,0.0,0.63285,0.00015,23.61041]
[1780319489302,38.95,71809.56,0.0,0.63695,0.00015,23.53056]
[1780319490330,38.95,71808.92,0.0,0.63685,0.00015,23.53257]
[1780319491332,38.95,71803.83,0.0,0.63608,0.00015,23.54481]
[1780319491991,38.95,71803.83,0.0,0.63608,0.00015,23.54481]
[1780319492037,38.95,71803.83,0.0,0.63608,0.00015,23.54481]
[1780319492339,38.95,71794.55,0.0,0.63465,0.00015,23.5728]
[1780319492874,38.95,71794.55,0.0,0.63465,0.00015,23.5728]
[1780319493185,38.95,71794.55,0.0,0.63465,0.00015,23.5728]
[1780319493618,38.95,71793.88,0.0,0.63455,0.00015,23.57482]
[1780319494043,38.95,71793.88,0.0,0.63455,0.00015,23.57482]
[1780319494070,38.95,71793.88,0.0,0.63455,0.00015,23.57482]
[1780319494356,38.95,71793.88,0.0,0.63455,0.00015,23.57482]
[1780319494440,38.95,71789.18,0.0,0.63382,0.00015,23.58887]
[1780319494500,38.95,71789.18,0.0,0.63382,0.00015,23.58887]
[1780319494847,38.95,71789.18,0.0,0.63382,0.00015,23.58887]
[1780319495249,38.95,71789.18,0.0,0.63382,0.00015,23.58887]
[1780319495894,38.95,71786.88,0.0,0.63346,0.00015,23.59581]
[1780319496145,38.95,71786.88,0.0,0.63346,0.00015,23.59581]
[1780319496248,38.95,71786.88,0.0,0.63346,0.00015,23.59581]
[1780319496370,38.96,71795.72,0.0,0.6348,0.00015,23.57007]
[1780319496659,38.96,71795.72,0.0,0.6348,0.00015,23.57007]
[1780319496925,38.96,71795.72,0.0,0.6348,0.00015,23.57007]
[1780319497096,38.96,71795.72,0.0,0.6348,0.00015,23.57007]
[1780319497376,38.96,71786.06,0.0,0.63331,0.00015,23.59887]
[1780319497689,38.96,71786.06,0.0,0.63331,0.00015,23.59887]
[1780319497890,38.96,71786.06,0.0,0.63331,0.00015,23.59887]
[1780319497959,38.96,71786.06,0.0,0.63331,0.00015,23.59887]
[1780319498223,38.96,71786.06,0.0,0.63331,0.00015,23.59887]
[1780319498368,38.96,71786.06,0.0,0.63331,0.00015,23.59887]
[1780319498719,38.97,71784.22,0.0,0.633,0.00015,23.6049]
[1780319498989,38.97,71784.22,0.0,0.633,0.00015,23.6049]
[1780319499166,38.97,71784.22,0.0,0.633,0.00015,23.6049]
[1780319499655,38.97,71782.31,0.0,0.6327,0.00015,23.61059]
[1780319499941,38.97,71782.31,0.0,0.6327,0.00015,23.61059]
[1780319500515,38.97,71782.31,0.0,0.6327,0.00015,23.61059]
[1780319500892,38.97,71782.22,0.0,0.63268,0.00015,23.61094]
[1780319501436,38.97,71782.22,0.0,0.63268,0.00015,23.61094]
[1780319501457,38.97,71775.62,0.0,0.63166,0.00015,23.63039]
[1780319501612,38.97,71775.62,0.0,0.63166,0.00015,23.63039]
[1780319502142,38.97,71775.62,0.0,0.63166,0.00015,23.63039]
[1780319502305,38.97,71775.62,0.0,0.63166,0.00015,23.63039]
[1780319502464,38.99,71763.13,0.0,0.6297,0.00015,23.66732]
[1780319503192,38.99,71763.13,0.0,0.6297,0.00015,23.66732]
[1780319503398,38.99,71763.13,0.0,0.6297,0.00015,23.66732]
[1780319503471,38.99,71772.13,0.0,0.63109,0.00015,23.64135]
[1780319504478,38.99,71763.93,0.0,0.6298,0.00015,23.66552]
[1780319505728,39.0,71763.93,0.0,0.62977,0.00015,23.66612]
[1780319506224,39.0,71763.93,0.0,0.62977,0.00015,23.66612]
[1780319506443,39.0,71763.93,0.0,0.62977,0.00015,23.66612]
[1780319506499,39.01,71778.73,0.0,0.63203,0.00015,23.6236]
[1780319506578,39.01,71778.73,0.0,0.63203,0.00015,23.6236]
[1780319507137,39.01,71778.73,0.0,0.63203,0.00015,23.6236]
[1780319507359,39.01,71778.73,0.0,0.63203,0.00015,23.6236]
[1780319507509,39.02,71770.6,0.0,0.63076,0.00015,23.64776]
[1780319508488,39.02,71770.6,0.0,0.63075,0.00015,23.64783]
[1780319509162,39.02,71770.6,0.0,0.63075,0.00015,23.64783]
[1780319509464,39.02,71770.6,0.0,0.63075,0.00015,23.64783]
[1780319510137,39.02,71768.08,0.0,0.63036,0.00015,23.65518]
[1780319510731,39.03,71769.4,0.0,0.63054,0.00015,23.65187]
[1780319511116,39.03,71769.4,0.0,0.63054,0.00015,23.65187]
[1780319511410,39.03,71769.4,0.0,0.63054,0.00015,23.65187]
[1780319511429,39.03,71765.98,0.0,0.63001,0.00015,23.6618]
[1780319511577,39.03,71765.98,0.0,0.63001,0.00015,23.6618]
[1780319511604,39.03,71765.98,0.0,0.63001,0.00015,23.6618]
[1780319512117,39.03,71765.98,0.0,0.63001,0.00015,23.6618]
[1780319512216,39.04,71765.1,0.0,0.62985,0.00015,23.66478]
[1780319512815,39.04,71765.1,0.0,0.62985,0.00015,23.66478]
[1780319513164,39.04,71765.1,0.0,0.62985,0.00015,23.66478]
[1780319513395,39.04,71765.1,0.0,0.62985,0.00015,23.66478]
[1780319514139,39.05,71765.11,0.0,0.62983,0.00015,23.66518]
[1780319514548,39.05,71764.49,0.0,0.62973,0.00015,23.667]
[1780319514628,39.05,71764.49,0.0,0.62973,0.00015,23.667]
[1780319515992,39.05,71758.51,0.0,0.62881,0.00015,23.6842]
[1780319517047,39.05,71758.51,0.0,0.62881,0.00015,23.6842]
[1780319517805,39.05,71756.93,0.0,0.62856,0.00015,23.68873]
[1780319517861,39.05,71763.74,0.0,0.6296,0.00015,23.66952]
[1780319518597,39.05,71763.74,0.0,0.6296,0.00015,23.66952]
[1780319519126,39.05,71763.74,0.0,0.6296,0.00015,23.66952]
[1780319519767,39.05,71762.07,0.0,0.62934,0.00015,23.67435]
[1780319520288,39.05,71771.78,0.0,0.63084,0.00015,23.64641]
[1780319520999,39.05,71771.78,0.0,0.63084,0.00015,23.64641]
[1780319521045,39.05,71771.78,0.0,0.63084,0.00015,23.64641]
[1780319521153,39.05,71771.78,0.0,0.63084,0.00015,23.64641]
[1780319521243,39.05,71780.78,0.0,0.63222,0.00015,23.62025]
[1780319522420,39.05,71786.95,0.0,0.63317,0.00015,23.60208]
[1780319522975,39.05,71786.95,0.0,0.63317,0.00015,23.60208]
[1780319523416,39.05,71786.95,0.0,0.63317,0.00015,23.60208]
[1780319523437,39.05,71795.75,0.0,0.63452,0.00015,23.57597]
[1780319523695,39.05,71795.75,0.0,0.63452,0.00015,23.57597]
[1780319524077,39.05,71795.75,0.0,0.63452,0.00015,23.57597]
[1780319524230,39.05,71795.75,0.0,0.63452,0.00015,23.57597]
[1780319524261,39.05,71795.75,0.0,0.63452,0.00015,23.57597]
[1780319524422,39.05,71795.75,0.0,0.63452,0.00015,23.57597]
[1780319524501,39.06,71788.38,0.0,0.63339,0.00015,23.59796]
[1780319524581,39.06,71788.38,0.0,0.63339,0.00015,23.59796]
[1780319524722,39.06,71788.38,0.0,0.63339,0.00015,23.59796]
[1780319525434,39.06,71788.38,0.0,0.63339,0.00015,23.59796]
[1780319525477,39.06,71792.86,0.0,0.63408,0.00015,23.58468]
[1780319525626,39.06,71792.86,0.0,0.63408,0.00015,23.58468]
[1780319525877,39.06,71792.86,0.0,0.63408,0.00015,23.58468]
[1780319526067,39.06,71792.86,0.0,0.63408,0.00015,23.58468]
[1780319526361,39.06,71792.86,0.0,0.63408,0.00015,23.58468]
[1780319526798,39.06,71793.22,0.0,0.63413,0.00015,23.58362]
[1780319527433,39.06,71793.22,0.0,0.63413,0.00015,23.58362]
[1780319527508,39.06,71781.43,0.0,0.63231,0.00015,23.61853]
[1780319527608,39.06,71781.43,0.0,0.63231,0.00015,23.61853]
[1780319528207,39.06,71781.43,0.0,0.63231,0.00015,23.61853]
[1780319528363,39.06,71769.77,0.0,0.63051,0.00015,23.65255]
[1780319528568,39.06,71769.77,0.0,0.63051,0.00015,23.65255]
[1780319529190,39.06,71769.77,0.0,0.63051,0.00015,23.65255]
[1780319529399,39.06,71769.77,0.0,0.63051,0.00015,23.65255]
[1780319529497,39.06,71766.26,0.0,0.62997,0.00015,23.66273]
[1780319529771,39.06,71766.26,0.0,0.62997,0.00015,23.66273]
[1780319529790,39.06,71766.26,0.0,0.62997,0.00015,23.66273]
[1780319530380,39.06,71766.26,0.0,0.62997,0.00015,23.66273]
[1780319530388,39.06,71760.68,0.0,0.62911,0.00015,23.67877]
[1780319532365,39.06,71756.99,0.0,0.62854,0.00015,23.68929]
[1780319532443,39.06,71753.23,0.0,0.62795,0.00015,23.7]
[1780319532673,39.06,71753.23,0.0,0.62795,0.00015,23.7]
[1780319532808,39.06,71753.23,0.0,0.62795,0.00015,23.7]
[1780319533321,39.06,71753.23,0.0,0.62795,0.00015,23.7]
[1780319534279,39.06,71755.84,0.0,0.62835,0.00015,23.69263]
[1780319534623,39.06,71755.84,0.0,0.62835,0.00015,23.69263]
[1780319535503,39.06,71758.06,0.0,0.6287,0.00015,23.68631]
[1780319536327,39.06,71759.07,0.0,0.62885,0.00015,23.68344]
[1780319537298,39.06,71757.49,0.0,0.62861,0.00015,23.68794]
[1780319537604,39.06,71757.49,0.0,0.62861,0.00015,23.68794]
[1780319537894,39.06,71759.02,0.0,0.62884,0.00015,23.68364]
[1780319538549,39.06,71759.42,0.0,0.6289,0.00015,23.68253]
[1780319538829,39.06,71759.42,0.0,0.6289,0.00015,23.68253]
[1780319539301,39.06,71759.42,0.0,0.6289,0.00015,23.68253]
[1780319540562,39.06,71756.37,0.0,0.62843,0.00015,23.69125]
[1780319541238,39.06,71756.14,0.0,0.62839,0.00015,23.69193]
[1780319542343,39.06,71757.03,0.0,0.62853,0.00015,23.68943]
[1780319542407,39.06,71757.03,0.0,0.62853,0.00015,23.68943]
[1780319542562,39.06,71757.03,0.0,0.62853,0.00015,23.68943]
[1780319542444,39.07,71752.12,0.0,0.62777,0.00015,23.70338]
[1780319543187,39.07,71752.12,0.0,0.62777,0.00015,23.70338]
[1780319543327,39.07,71752.12,0.0,0.62777,0.00015,23.70338]
[1780319543619,39.07,71752.12,0.0,0.62777,0.00015,23.70338]
[1780319543556,39.07,71723.21,0.0,0.62329,0.00016,23.78359]
[1780319544034,39.07,71723.21,0.0,0.62329,0.00016,23.78359]
[1780319544613,39.07,71723.21,0.0,0.62329,0.00016,23.78359]
[1780319544587,39.07,71711.86,0.0,0.6215,0.00016,23.81471]
[1780319544934,39.07,71711.86,0.0,0.6215,0.00016,23.81471]
[1780319545604,39.07,71711.86,0.0,0.6215,0.00016,23.81471]
[1780319545033,39.07,71719.92,0.0,0.62276,0.00016,23.793]
[1780319545805,39.07,71719.92,0.0,0.62276,0.00016,23.793]
[1780319546060,39.07,71719.92,0.0,0.62276,0.00016,23.793]
[1780319546302,39.07,71719.92,0.0,0.62276,0.00016,23.793]
[1780319546484,39.07,71719.92,0.0,0.62276,0.00016,23.793]
[1780319546520,39.06,71724.99,0.0,0.62359,0.00016,23.7783]
[1780319546670,39.06,71724.99,0.0,0.62359,0.00016,23.7783]
[1780319546774,39.06,71724.99,0.0,0.62359,0.00016,23.7783]
[1780319547279,39.06,71724.99,0.0,0.62359,0.00016,23.7783]
[1780319547360,39.06,71724.99,0.0,0.62359,0.00016,23.7783]
[1780319547540,39.06,71724.99,0.0,0.62359,0.00016,23.7783]
[1780319547506,39.08,71734.14,0.0,0.62496,0.00015,23.75424]
[1780319548199,39.08,71734.14,0.0,0.62496,0.00015,23.75424]
[1780319548501,39.08,71734.14,0.0,0.62496,0.00015,23.75424]
[1780319548608,39.07,71727.41,0.0,0.62392,0.00016,23.77259]
[1780319549424,39.07,71727.41,0.0,0.62392,0.00016,23.77259]
[1780319549635,39.07,71727.41,0.0,0.62392,0.00016,23.77259]
[1780319549484,39.07,71719.62,0.0,0.62272,0.00016,23.79355]
[1780319549681,39.07,71719.62,0.0,0.62272,0.00016,23.79355]
[1780319550009,39.07,71719.62,0.0,0.62272,0.00016,23.79355]
[1780319550102,39.07,71719.62,0.0,0.62272,0.00016,23.79355]
[1780319550102,39.07,71719.62,0.0,0.62272,0.00016,23.79355]
[1780319550355,39.07,71719.62,0.0,0.62272,0.00016,23.79355]
[1780319550382,39.07,71719.62,0.0,0.62272,0.00016,23.79355]
[1780319550744,39.07,71717.35,0.0,0.62236,0.00016,23.79995]
[1780319551207,39.07,71717.35,0.0,0.62236,0.00016,23.79995]
[1780319551303,39.08,71700.29,0.0,0.61971,0.00016,23.84246]
[1780319552310,39.08,71700.29,0.0,0.61971,0.00016,23.84246]
[1780319552449,39.08,71700.29,0.0,0.61971,0.00016,23.84246]
[1780319552590,39.08,71700.29,0.0,0.61971,0.00016,23.84246]
[1780319552645,39.09,71693.6,0.0,0.61863,0.00016,23.86068]
[1780319552700,39.09,71693.6,0.0,0.61863,0.00016,23.86068]
[1780319553574,39.11,71700.39,0.0,0.61965,0.00016,23.84356]
[1780319554197,39.11,71700.39,0.0,0.61965,0.00016,23.84356]
[1780319554811,39.11,71700.25,0.0,0.61963,0.00016,23.84393]
[1780319554945,39.11,71700.25,0.0,0.61963,0.00016,23.84393]
[1780319554961,39.11,71700.25,0.0,0.61963,0.00016,23.84393]
[1780319555002,39.11,71700.25,0.0,0.61963,0.00016,23.84393]
[1780319555188,39.11,71700.25,0.0,0.61963,0.00016,23.84393]
[1780319555380,39.11,71700.25,0.0,0.61963,0.00016,23.84393]
[1780319555410,39.13,71701.72,0.0,0.61979,0.00016,23.84139]
[1780319556303,39.13,71701.72,0.0,0.61979,0.00016,23.84139]
[1780319556585,39.13,71701.72,0.0,0.61979,0.00016,23.84139]
[1780319556363,39.13,71760.89,0.0,0.62895,0.00015,23.67914]
[1780319556933,39.13,71760.89,0.0,0.62895,0.00015,23.67914]
[1780319556972,39.13,71760.89,0.0,0.62895,0.00015,23.67914]
[1780319557547,39.13,71760.89,0.0,0.62895,0.00015,23.67914]
[1780319557582,39.13,71772.68,0.0,0.63076,0.00015,23.64534]
[1780319557701,39.13,71772.68,0.0,0.63076,0.00015,23.64534]
[1780319557774,39.13,71772.68,0.0,0.63076,0.00015,23.64534]
[1780319557932,39.13,71772.68,0.0,0.63076,0.00015,23.64534]
[1780319558108,39.13,71772.68,0.0,0.63076,0.00015,23.64534]
[1780319558566,39.13,71772.68,0.0,0.63076,0.00015,23.64534]
[1780319558612,39.13,71814.97,0.0,0.63725,0.00015,23.51995]
[1780319558777,39.13,71814.97,0.0,0.63725,0.00015,23.51995]
[1780319558925,39.13,71814.97,0.0,0.63725,0.00015,23.51995]
[1780319559064,39.13,71827.24,0.0,0.63912,0.00015,23.48241]
[1780319560092,39.13,71827.24,0.0,0.63912,0.00015,23.48241]
[1780319560445,39.13,71827.24,0.0,0.63912,0.00015,23.48241]
[1780319560504,39.13,71819.52,0.0,0.63795,0.00015,23.50601]
[1780319560869,39.13,71819.52,0.0,0.63795,0.00015,23.50601]
[1780319560887,39.13,71819.52,0.0,0.63795,0.00015,23.50601]
[1780319561540,39.13,71819.52,0.0,0.63795,0.00015,23.50601]
[1780319561625,39.13,71825.71,0.0,0.6389,0.00015,23.487]
[1780319561841,39.13,71825.71,0.0,0.6389,0.00015,23.487]
[1780319562528,39.13,71815.27,0.0,0.6373,0.00015,23.51889]
[1780319565645,39.13,71803.67,0.0,0.63553,0.00015,23.55394]
[1780319566442,39.13,71795.57,0.0,0.63428,0.00015,23.57816]
[1780319568117,39.13,71795.66,0.0,0.6343,0.00015,23.5779]
[1780319568168,39.13,71795.66,0.0,0.6343,0.00015,23.5779]
[1780319568199,39.13,71793.37,0.0,0.63394,0.00015,23.58483]
[1780319569024,39.13,71793.37,0.0,0.63394,0.00015,23.58483]
[1780319569127,39.13,71793.37,0.0,0.63394,0.00015,23.58483]
[1780319569167,39.13,71793.37,0.0,0.63394,0.00015,23.58483]
[1780319569356,39.13,71793.37,0.0,0.63394,0.00015,23.58483]
[1780319569424,39.13,71793.37,0.0,0.63394,0.00015,23.58483]
[1780319569503,39.13,71776.53,0.0,0.63135,0.00015,23.63432]
[1780319569960,39.13,71776.53,0.0,0.63135,0.00015,23.63432]
[1780319570037,39.13,71776.53,0.0,0.63135,0.00015,23.63432]
[1780319570103,39.13,71783.61,0.0,0.63244,0.00015,23.61365]
[1780319570862,39.13,71783.61,0.0,0.63244,0.00015,23.61365]
[1780319571139,39.13,71783.61,0.0,0.63244,0.00015,23.61365]
[1780319571385,39.14,71778.1,0.0,0.63159,0.00015,23.62981]
[1780319572070,39.14,71778.1,0.0,0.63159,0.00015,23.62981]
[1780319572347,39.14,71778.1,0.0,0.63159,0.00015,23.62981]
[1780319572702,39.14,71777.79,0.0,0.63154,0.00015,23.63078]
[1780319572989,39.14,71777.79,0.0,0.63154,0.00015,23.63078]
[1780319573631,39.14,71777.79,0.0,0.63154,0.00015,23.63078]
[1780319573683,39.14,71775.66,0.0,0.63121,0.00015,23.63703]
[1780319573755,39.14,71775.66,0.0,0.63121,0.00015,23.63703]
[1780319574014,39.14,71775.66,0.0,0.63121,0.00015,23.63703]
[1780319574033,39.14,71775.66,0.0,0.63121,0.00015,23.63703]
[1780319574077,39.14,71775.66,0.0,0.63121,0.00015,23.63703]
[1780319574289,39.14,71775.66,0.0,0.63121,0.00015,23.63703]
[1780319574359,39.14,71775.66,0.0,0.63121,0.00015,23.63703]
[1780319574406,39.14,71765.99,0.0,0.62971,0.00015,23.66496]
[1780319574829,39.14,71765.99,0.0,0.62971,0.00015,23.66496]
[1780319575066,39.14,71765.99,0.0,0.62971,0.00015,23.66496]
[1780319575130,39.14,71765.99,0.0,0.62971,0.00015,23.66496]
[1780319575618,39.14,71765.99,0.0,0.62971,0.00015,23.66496]
[1780319575619,39.14,71730.93,0.0,0.6243,0.00015,23.76326]
[1780319576094,39.14,71730.93,0.0,0.6243,0.00015,23.76326]
[1780319576152,39.14,71729.37,0.0,0.62406,0.00015,23.7675]
[1780319577703,39.14,71729.37,0.0,0.62406,0.00015,23.7675]
[1780319577746,39.14,71731.06,0.0,0.62432,0.00015,23.76285]
[1780319577940,39.14,71731.06,0.0,0.62432,0.00015,23.76285]
[1780319578232,39.14,71731.06,0.0,0.62432,0.00015,23.76285]
[1780319578264,39.14,71731.06,0.0,0.62432,0.00015,23.76285]
[1780319578556,39.14,71731.06,0.0,0.62432,0.00015,23.76285]
[1780319578635,39.14,71731.06,0.0,0.62432,0.00015,23.76285]
[1780319578678,39.14,71736.86,0.0,0.62522,0.00015,23.74687]
[1780319578828,39.14,71736.86,0.0,0.62522,0.00015,23.74687]
[1780319579032,39.14,71736.86,0.0,0.62522,0.00015,23.74687]
[1780319579546,39.14,71736.86,0.0,0.62522,0.00015,23.74687]
[1780319579647,39.14,71737.06,0.0,0.62525,0.00015,23.7463]
[1780319580269,39.14,71737.06,0.0,0.62525,0.00015,23.7463]
[1780319580295,39.14,71737.06,0.0,0.62525,0.00015,23.7463]
[1780319580347,39.14,71740.47,0.0,0.62578,0.00015,23.73693]
[1780319581293,39.14,71740.47,0.0,0.62578,0.00015,23.73693]
[1780319581346,39.14,71718.8,0.0,0.62242,0.00016,23.79619]
[1780319581816,39.14,71718.8,0.0,0.62242,0.00016,23.79619]
[1780319582104,39.14,71718.8,0.0,0.62242,0.00016,23.79619]
[1780319582377,39.14,71750.76,0.0,0.62736,0.00015,23.7083]
[1780319582929,39.14,71750.76,0.0,0.62736,0.00015,23.7083]
[1780319583450,39.14,71750.76,0.0,0.62736,0.00015,23.7083]
[1780319583463,39.14,71750.76,0.0,0.62736,0.00015,23.7083]
[1780319583533,39.14,71750.76,0.0,0.62736,0.00015,23.7083]
[1780319583724,39.14,71750.76,0.0,0.62736,0.00015,23.7083]
[1780319583603,39.14,71775.35,0.0,0.63115,0.00015,23.63812]
[1780319583920,39.14,71775.35,0.0,0.63115,0.00015,23.63812]
[1780319584487,39.14,71790.0,0.0,0.6334,0.00015,23.59525]
[1780319584810,39.14,71790.0,0.0,0.6334,0.00015,23.59525]
[1780319585229,39.14,71790.0,0.0,0.6334,0.00015,23.59525]
[1780319585369,39.14,71790.0,0.0,0.6334,0.00015,23.59525]
[1780319585444,39.14,71788.48,0.0,0.63317,0.00015,23.59972]
[1780319585742,39.14,71788.48,0.0,0.63317,0.00015,23.59972]
[1780319586162,39.14,71788.48,0.0,0.63317,0.00015,23.59972]
[1780319586719,39.14,71787.59,0.0,0.63303,0.00015,23.60233]
[1780319587108,39.14,71787.59,0.0,0.63303,0.00015,23.60233]
[1780319587509,39.14,71787.59,0.0,0.63303,0.00015,23.60233]
[1780319587595,39.14,71780.63,0.0,0.63196,0.00015,23.62271]
[1780319587771,39.14,71780.63,0.0,0.63196,0.00015,23.62271]
[1780319588611,39.14,71780.63,0.0,0.63196,0.00015,23.62271]
[1780319588704,39.14,71778.89,0.0,0.63169,0.00015,23.62785]
[1780319588974,39.14,71778.89,0.0,0.63169,0.00015,23.62785]
[1780319589026,39.14,71778.89,0.0,0.63169,0.00015,23.62785]
[1780319589255,39.14,71778.89,0.0,0.63169,0.00015,23.62785]
[1780319589443,39.14,71766.43,0.0,0.62977,0.00015,23.6639]
[1780319590427,39.14,71755.84,0.0,0.62814,0.00015,23.69409]
[1780319591514,39.14,71755.84,0.0,0.62814,0.00015,23.69409]
[1780319591649,39.14,71755.84,0.0,0.62814,0.00015,23.69409]
[1780319591709,39.14,71752.54,0.0,0.62763,0.00015,23.70342]
[1780319591901,39.14,71752.54,0.0,0.62763,0.00015,23.70342]
[1780319592586,39.14,71752.54,0.0,0.62763,0.00015,23.70342]
[1780319592651,39.14,71769.56,0.0,0.63025,0.00015,23.65498]
[1780319592781,39.14,71769.56,0.0,0.63025,0.00015,23.65498]
[1780319593432,39.14,71769.56,0.0,0.63025,0.00015,23.65498]
[1780319593649,39.14,71769.56,0.0,0.63025,0.00015,23.65498]
[1780319593519,39.14,71761.69,0.0,0.62904,0.00015,23.67755]
[1780319594210,39.14,71761.69,0.0,0.62904,0.00015,23.67755]
[1780319594323,39.14,71756.96,0.0,0.62831,0.00015,23.69102]
[1780319595589,39.14,71741.7,0.0,0.62595,0.00015,23.73384]
[1780319596589,39.15,71749.8,0.0,0.6272,0.00015,23.71128]
[1780319597863,39.15,71753.24,0.0,0.62773,0.00015,23.70164]
[1780319597886,39.15,71753.24,0.0,0.62773,0.00015,23.70164]
[1780319598096,39.15,71753.24,0.0,0.62773,0.00015,23.70164]
[1780319598378,39.15,71753.24,0.0,0.62773,0.00015,23.70164]
[1780319598428,39.15,71753.24,0.0,0.62773,0.00015,23.70164]
[1780319598519,39.15,71753.24,0.0,0.62773,0.00015,23.70164]
[1780319598576,39.15,71753.24,0.0,0.62773,0.00015,23.70164]
[1780319598619,39.15,71776.58,0.0,0.63132,0.00015,23.63489]
[1780319598891,39.15,71776.58,0.0,0.63132,0.00015,23.63489]
[1780319598977,39.15,71776.58,0.0,0.63132,0.00015,23.63489]
[1780319599352,39.15,71785.39,0.0,0.63267,0.00015,23.60923]
[1780319599839,39.15,71785.39,0.0,0.63267,0.00015,23.60923]
[1780319600132,39.15,71785.39,0.0,0.63267,0.00015,23.60923]
[1780319600511,39.15,71785.39,0.0,0.63267,0.00015,23.60923]
[1780319600564,39.15,71793.97,0.0,0.63399,0.00015,23.58392]
[1780319602735,39.15,71801.17,0.0,0.63509,0.00015,23.56251]
[1780319605065,39.15,71801.37,0.0,0.63512,0.00015,23.56191]
[1780319605506,39.15,71801.37,0.0,0.63512,0.00015,23.56191]
[1780319605627,39.15,71801.37,0.0,0.63512,0.00015,23.56191]
[1780319605634,39.15,71789.07,0.0,0.63324,0.00015,23.59842]
[1780319605756,39.15,71789.07,0.0,0.63324,0.00015,23.59842]
[1780319605823,39.15,71789.07,0.0,0.63324,0.00015,23.59842]
[1780319606522,39.15,71789.07,0.0,0.63324,0.00015,23.59842]
[1780319606566,39.15,71789.07,0.0,0.63324,0.00015,23.59842]
[1780319606614,39.15,71787.95,0.0,0.63307,0.00015,23.60171]
[1780319606978,39.15,71787.95,0.0,0.63307,0.00015,23.60171]
[1780319607257,39.15,71787.95,0.0,0.63307,0.00015,23.60171]
[1780319607613,39.15,71787.95,0.0,0.63307,0.00015,23.60171]
[1780319607654,39.15,71782.26,0.0,0.63219,0.00015,23.61847]
[1780319607760,39.15,71782.26,0.0,0.63219,0.00015,23.61847]
[1780319608377,39.15,71782.26,0.0,0.63219,0.00015,23.61847]
[1780319608486,39.15,71782.26,0.0,0.63219,0.00015,23.61847]
[1780319609019,39.15,71782.08,0.0,0.63216,0.00015,23.61907]
[1780319610079,39.15,71781.25,0.0,0.63203,0.00015,23.62147]
[1780319610430,39.15,71781.25,0.0,0.63203,0.00015,23.62147]
[1780319610466,39.15,71781.25,0.0,0.63203,0.00015,23.62147]
[1780319610532,39.15,71777.27,0.0,0.63142,0.00015,23.63312]
[1780319611446,39.15,71761.61,0.0,0.62902,0.00015,23.67497]
[1780319612271,39.15,71761.61,0.0,0.62902,0.00015,23.67497]
[1780319612453,39.15,71750.89,0.0,0.62736,0.00015,23.70532]
[1780319613220,39.15,71750.89,0.0,0.62736,0.00015,23.70532]
[1780319613460,39.15,71751.11,0.0,0.6274,0.00015,23.70471]
[1780319614027,39.15,71751.11,0.0,0.6274,0.00015,23.70471]
[1780319614332,39.15,71751.11,0.0,0.6274,0.00015,23.70471]
[1780319614472,39.15,71751.11,0.0,0.6274,0.00015,23.70471]
[1780319614524,39.15,71740.05,0.0,0.62569,0.00015,23.73561]
[1780319614964,39.15,71740.05,0.0,0.62569,0.00015,23.73561]
[1780319615474,39.15,71740.31,0.0,0.62573,0.00015,23.73487]
[1780319617488,39.15,71736.09,0.0,0.62507,0.00015,23.74665]
[1780319622525,39.16,71736.8,0.0,0.62516,0.00015,23.74507]
[1780319624029,39.16,71738.37,0.0,0.6254,0.00015,23.7408]
[1780319624307,39.16,71738.37,0.0,0.6254,0.00015,23.7408]
[1780319624403,39.16,71738.37,0.0,0.6254,0.00015,23.7408]
[1780319624539,39.16,71747.58,0.0,0.62682,0.00015,23.71526]
[1780319625416,39.16,71747.58,0.0,0.62682,0.00015,23.71526]
[1780319625606,39.16,71747.58,0.0,0.62682,0.00015,23.71526]
[1780319625745,39.16,71752.69,0.0,0.62761,0.00015,23.70096]
[1780319625809,39.16,71752.69,0.0,0.62761,0.00015,23.70096]
[1780319626275,39.16,71752.69,0.0,0.62761,0.00015,23.70096]
[1780319626510,39.16,71752.69,0.0,0.62761,0.00015,23.70096]
[1780319626672,39.16,71752.69,0.0,0.62761,0.00015,23.70096]
[1780319626742,39.16,71757.5,0.0,0.62835,0.00015,23.68739]
[1780319627607,39.16,71757.5,0.0,0.62835,0.00015,23.68739]
[1780319627709,39.16,71754.38,0.0,0.62787,0.00015,23.69622]
[1780319628071,39.16,71754.38,0.0,0.62787,0.00015,23.69622]
[1780319628577,39.16,71767.49,0.0,0.62989,0.00015,23.65896]
[1780319629709,39.16,71767.49,0.0,0.62989,0.00015,23.65896]
[1780319629585,39.17,71763.36,0.0,0.62925,0.00015,23.67081]
[1780319631074,39.17,71763.38,0.0,0.62925,0.00015,23.67078]
[1780319631724,39.17,71763.38,0.0,0.62925,0.00015,23.67078]
[1780319631949,39.17,71764.0,0.0,0.62934,0.00015,23.66905]
[1780319631957,39.17,71764.0,0.0,0.62934,0.00015,23.66905]
[1780319632606,39.17,71754.99,0.0,0.62795,0.00015,23.69466]
[1780319634620,39.17,71752.84,0.0,0.62762,0.00015,23.70075]
[1780319635188,39.17,71752.84,0.0,0.62762,0.00015,23.70075]
[1780319635505,39.17,71752.84,0.0,0.62762,0.00015,23.70075]
[1780319636066,39.17,71753.76,0.0,0.62776,0.00015,23.69817]
[1780319636109,39.17,71753.76,0.0,0.62776,0.00015,23.69817]
[1780319636218,39.17,71753.76,0.0,0.62776,0.00015,23.69817]
[1780319636258,39.17,71753.76,0.0,0.62776,0.00015,23.69817]
[1780319636657,39.17,71702.86,0.0,0.61988,0.00016,23.83696]
[1780319636857,39.17,71702.86,0.0,0.61988,0.00016,23.83696]
[1780319636887,39.17,71702.86,0.0,0.61988,0.00016,23.83696]
[1780319637735,39.17,71702.86,0.0,0.61988,0.00016,23.83696]
[1780319637762,39.17,71659.59,0.0,0.61315,0.00016,23.94747]
[1780319638004,39.17,71659.59,0.0,0.61315,0.00016,23.94747]
[1780319638152,39.17,71659.59,0.0,0.61315,0.00016,23.94747]
[1780319638343,39.17,71659.59,0.0,0.61315,0.00016,23.94747]
[1780319638435,39.17,71659.59,0.0,0.61315,0.00016,23.94747]
[1780319638568,39.17,71659.59,0.0,0.61315,0.00016,23.94747]
[1780319638786,39.17,71659.59,0.0,0.61315,0.00016,23.94747]
[1780319638788,39.14,71671.32,0.0,0.61505,0.00016,23.91689]
[1780319639173,39.14,71671.32,0.0,0.61505,0.00016,23.91689]
[1780319639302,39.14,71671.32,0.0,0.61505,0.00016,23.91689]
[1780319639415,39.14,71671.32,0.0,0.61505,0.00016,23.91689]
[1780319639668,39.14,71660.33,0.0,0.61333,0.00016,23.94439]
[1780319640300,39.14,71660.33,0.0,0.61333,0.00016,23.94439]
[1780319640324,39.14,71660.33,0.0,0.61333,0.00016,23.94439]
[1780319640488,39.14,71660.33,0.0,0.61333,0.00016,23.94439]
[1780319640738,39.14,71660.33,0.0,0.61333,0.00016,23.94439]
[1780319640747,39.14,71660.33,0.0,0.61333,0.00016,23.94439]
[1780319641724,39.12,71655.18,0.0,0.61258,0.00016,23.95626]
[1780319642095,39.12,71655.18,0.0,0.61258,0.00016,23.95626]
[1780319642125,39.12,71655.18,0.0,0.61258,0.00016,23.95626]
[1780319642250,39.12,71655.18,0.0,0.61258,0.00016,23.95626]
[1780319642683,39.12,71655.18,0.0,0.61258,0.00016,23.95626]
[1780319642884,39.12,71656.03,0.0,0.61269,0.00016,23.95442]
[1780319643766,39.15,71670.97,0.0,0.61498,0.00016,23.91811]
[1780319644196,39.15,71670.97,0.0,0.61498,0.00016,23.91811]
[1780319644518,39.15,71670.97,0.0,0.61498,0.00016,23.91811]
[1780319644752,39.17,71686.31,0.0,0.61729,0.00016,23.88036]
[1780319644920,39.17,71686.31,0.0,0.61729,0.00016,23.88036]
[1780319645005,39.17,71686.31,0.0,0.61729,0.00016,23.88036]
[1780319645551,39.17,71686.31,0.0,0.61729,0.00016,23.88036]
[1780319645645,39.17,71686.31,0.0,0.61729,0.00016,23.88036]
[1780319645779,39.17,71712.26,0.0,0.62133,0.00016,23.81226]
[1780319645986,39.17,71712.26,0.0,0.62133,0.00016,23.81226]
[1780319646556,39.17,71712.26,0.0,0.62133,0.00016,23.81226]
[1780319646599,39.17,71712.26,0.0,0.62133,0.00016,23.81226]
[1780319646821,39.17,71712.26,0.0,0.62133,0.00016,23.81226]
[1780319646781,39.17,71714.16,0.0,0.62163,0.00016,23.80713]
[1780319646972,39.17,71714.16,0.0,0.62163,0.00016,23.80713]
[1780319646978,39.17,71714.16,0.0,0.62163,0.00016,23.80713]
[1780319647357,39.17,71714.16,0.0,0.62163,0.00016,23.80713]
[1780319647553,39.17,71714.16,0.0,0.62163,0.00016,23.80713]
[1780319647811,39.17,71714.16,0.0,0.62163,0.00016,23.80713]
[1780319647788,39.17,71718.12,0.0,0.62225,0.00015,23.79645]
[1780319647899,39.17,71718.12,0.0,0.62225,0.00015,23.79645]
[1780319647943,39.17,71718.12,0.0,0.62225,0.00015,23.79645]
[1780319648917,39.17,71720.84,0.0,0.62267,0.00015,23.78908]
[1780319648993,39.17,71720.84,0.0,0.62267,0.00015,23.78908]
[1780319649009,39.17,71720.84,0.0,0.62267,0.00015,23.78908]
[1780319649027,39.17,71720.84,0.0,0.62267,0.00015,23.78908]
[1780319649147,39.17,71720.84,0.0,0.62267,0.00015,23.78908]
[1780319649526,39.17,71720.84,0.0,0.62267,0.00015,23.78908]
[1780319649802,39.17,71726.05,0.0,0.62347,0.00015,23.77506]
[1780319650581,39.17,71726.05,0.0,0.62347,0.00015,23.77506]
[1780319651250,39.17,71725.75,0.0,0.62342,0.00015,23.77596]
[1780319651260,39.17,71725.75,0.0,0.62342,0.00015,23.77596]
[1780319651533,39.17,71725.75,0.0,0.62342,0.00015,23.77596]
[1780319651820,39.17,71711.42,0.0,0.6212,0.00016,23.8145]
[1780319651863,39.17,71711.42,0.0,0.6212,0.00016,23.8145]
[1780319651982,39.17,71711.42,0.0,0.6212,0.00016,23.8145]
[1780319652243,39.17,71711.42,0.0,0.6212,0.00016,23.8145]
[1780319652420,39.17,71711.42,0.0,0.6212,0.00016,23.8145]
[1780319652827,39.17,71692.37,0.0,0.61824,0.00016,23.86457]
[1780319653834,39.17,71693.11,0.0,0.61836,0.00016,23.86257]
[1780319653855,39.17,71693.11,0.0,0.61836,0.00016,23.86257]
[1780319653863,39.17,71693.11,0.0,0.61836,0.00016,23.86257]
[1780319653929,39.17,71693.11,0.0,0.61836,0.00016,23.86257]
[1780319653971,39.17,71693.11,0.0,0.61836,0.00016,23.86257]
[1780319654841,39.17,71699.52,0.0,0.61936,0.00016,23.84576]
[1780319654902,39.17,71699.52,0.0,0.61936,0.00016,23.84576]
[1780319654927,39.17,71699.52,0.0,0.61936,0.00016,23.84576]
[1780319655093,39.17,71699.52,0.0,0.61936,0.00016,23.84576]
[1780319655848,39.17,71688.32,0.0,0.61762,0.00016,23.87486]
[1780319658235,39.17,71683.87,0.0,0.61693,0.00016,23.88642]
[1780319661510,39.17,71685.11,0.0,0.61711,0.00016,23.88333]
[1780319661612,39.17,71687.28,0.0,0.61745,0.00016,23.87779]
[1780319661970,39.17,71687.28,0.0,0.61745,0.00016,23.87779]
[1780319662124,39.17,71690.33,0.0,0.61792,0.00016,23.86991]
[1780319663777,39.17,71681.98,0.0,0.61662,0.00016,23.8915]
[1780319664000,39.17,71681.98,0.0,0.61662,0.00016,23.8915]
[1780319664060,39.17,71681.98,0.0,0.61662,0.00016,23.8915]
[1780319666135,39.18,71673.97,0.0,0.61537,0.00016,23.91195]
[1780319667641,39.18,71673.97,0.0,0.61537,0.00016,23.91195]
[1780319667650,39.18,71675.04,0.0,0.61553,0.00016,23.90935]
[1780319668027,39.18,71675.04,0.0,0.61553,0.00016,23.90935]
[1780319668633,39.18,71684.25,0.0,0.61696,0.00016,23.88588]
[1780319671460,39.18,71683.29,0.0,0.61681,0.00016,23.88843]
[1780319671552,39.18,71688.8,0.0,0.61768,0.00016,23.87109]
[1780319671883,39.18,71688.8,0.0,0.61768,0.00016,23.87109]
[1780319671920,39.18,71688.8,0.0,0.61768,0.00016,23.87109]
[1780319672065,39.18,71688.8,0.0,0.61768,0.00016,23.87109]
[1780319672488,39.18,71688.8,0.0,0.61768,0.00016,23.87109]
[1780319672543,39.18,71694.45,0.0,0.61855,0.00016,23.85651]
[1780319673051,39.18,71694.45,0.0,0.61855,0.00016,23.85651]
[1780319673575,39.18,71694.45,0.0,0.61855,0.00016,23.85651]
[1780319673679,39.18,71764.32,0.0,0.62936,0.00015,23.66587]
[1780319674178,39.18,71764.32,0.0,0.62936,0.00015,23.66587]
[1780319674515,39.18,71764.32,0.0,0.62936,0.00015,23.66587]
[1780319674721,39.18,71764.32,0.0,0.62936,0.00015,23.66587]
[1780319674825,39.18,71771.02,0.0,0.63039,0.00015,23.64667]
[1780319675662,39.18,71771.02,0.0,0.63039,0.00015,23.64667]
[1780319675742,39.18,71788.21,0.0,0.63303,0.00015,23.59668]
[1780319676735,39.18,71806.03,0.0,0.63576,0.00015,23.54386]
[1780319677833,39.18,71808.59,0.0,0.63615,0.00015,23.5362]
[1780319679422,39.19,71799.57,0.0,0.63476,0.00015,23.56324]
[1780319680941,39.19,71801.27,0.0,0.63502,0.00015,23.55822]
[1780319681042,39.19,71801.27,0.0,0.63502,0.00015,23.55822]
[1780319681078,39.19,71801.27,0.0,0.63502,0.00015,23.55822]
[1780319681214,39.19,71801.27,0.0,0.63502,0.00015,23.55822]
[1780319681593,39.19,71801.27,0.0,0.63502,0.00015,23.55822]
[1780319681613,39.19,71786.26,0.0,0.63272,0.00015,23.60262]
[1780319682435,39.19,71787.75,0.0,0.63295,0.00015,23.59824]
[1780319683098,39.19,71782.7,0.0,0.63217,0.00015,23.61302]
[1780319684215,39.19,71782.7,0.0,0.63217,0.00015,23.61302]
[1780319684614,39.19,71782.7,0.0,0.63217,0.00015,23.61302]
[1780319684687,39.19,71774.51,0.0,0.63091,0.00015,23.63687]
[1780319685188,39.19,71774.51,0.0,0.63091,0.00015,23.63687]
[1780319685210,39.19,71774.51,0.0,0.63091,0.00015,23.63687]
[1780319685706,39.19,71770.25,0.0,0.63026,0.00015,23.64919]
[1780319686496,39.19,71770.25,0.0,0.63026,0.00015,23.64919]
[1780319686589,39.19,71777.24,0.0,0.63133,0.00015,23.62907]
[1780319687126,39.19,71771.39,0.0,0.63043,0.00015,23.64596]
[1780319689673,39.19,71769.98,0.0,0.63021,0.00015,23.65012]
[1780319689763,39.19,71769.15,0.0,0.63008,0.00015,23.65255]
[1780319690147,39.19,71762.87,0.0,0.62911,0.00015,23.6705]
[1780319691251,39.19,71762.87,0.0,0.62911,0.00015,23.6705]
[1780319691278,39.19,71762.87,0.0,0.62911,0.00015,23.6705]
[1780319691363,39.19,71761.73,0.0,0.62893,0.00015,23.67381]
[1780319692856,39.19,71761.73,0.0,0.62893,0.00015,23.67381]
[1780319692924,39.19,71769.31,0.0,0.6301,0.00015,23.65219]
[1780319693726,39.19,71761.0,0.0,0.62882,0.00015,23.67595]
[1780319696071,39.19,71759.19,0.0,0.62854,0.00015,23.68111]
[1780319696080,39.19,71759.19,0.0,0.62854,0.00015,23.68111]
[1780319696194,39.19,71760.07,0.0,0.62867,0.00015,23.67863]
[1780319697347,39.19,71760.07,0.0,0.62867,0.00015,23.67863]
[1780319697875,39.19,71760.07,0.0,0.62867,0.00015,23.67863]
[1780319698097,39.2,71761.29,0.0,0.62886,0.00015,23.67521]
[1780319698208,39.2,71761.54,0.0,0.6289,0.00015,23.6745]
[1780319702610,39.2,71758.03,0.0,0.62835,0.00015,23.68455]
[1780319702643,39.2,71758.03,0.0,0.62835,0.00015,23.68455]
[1780319702710,39.2,71751.04,0.0,0.62727,0.00015,23.70425]
[1780319703152,39.2,71751.04,0.0,0.62727,0.00015,23.70425]
[1780319703425,39.2,71769.78,0.0,0.63016,0.00015,23.65108]
[1780319704134,39.2,71769.78,0.0,0.63016,0.00015,23.65108]
[1780319704636,39.2,71769.78,0.0,0.63016,0.00015,23.65108]
[1780319704655,39.2,71780.94,0.0,0.63187,0.00015,23.61887]
[1780319705536,39.2,71780.94,0.0,0.63187,0.00015,23.61887]
[1780319705767,39.2,71780.94,0.0,0.63187,0.00015,23.61887]
[1780319705781,39.2,71780.94,0.0,0.63187,0.00015,23.61887]
[1780319705804,39.2,71790.77,0.0,0.63338,0.00015,23.59006]
[1780319706277,39.2,71798.17,0.0,0.63452,0.00015,23.5681]
[1780319708902,39.2,71808.59,0.0,0.63611,0.00015,23.53695]
[1780319711317,39.2,71813.62,0.0,0.63688,0.00015,23.52186]
[1780319713937,39.2,71807.83,0.0,0.63599,0.00015,23.53935]
[1780319717525,39.2,71807.71,0.0,0.63597,0.00015,23.53982]
[1780319717607,39.2,71813.28,0.0,0.63682,0.00015,23.52308]
[1780319718366,39.2,71819.64,0.0,0.63779,0.00015,23.50372]
[1780319719299,39.2,71819.64,0.0,0.63779,0.00015,23.50372]
[1780319719880,39.2,71819.64,0.0,0.63779,0.00015,23.50372]
[1780319719373,39.2,71824.95,0.0,0.6386,0.00015,23.4875]
[1780319720667,39.2,71837.63,0.0,0.64053,0.00015,23.44833]
[1780319721663,39.2,71837.63,0.0,0.64053,0.00015,23.44833]
[1780319722401,39.2,71837.22,0.0,0.64047,0.00015,23.44956]
[1780319722931,39.2,71837.22,0.0,0.64047,0.00015,23.44956]
[1780319722617,39.2,71828.41,0.0,0.63913,0.00015,23.47678]
[1780319723543,39.2,71828.41,0.0,0.63913,0.00015,23.47678]
[1780319723610,39.2,71824.36,0.0,0.63851,0.00015,23.48919]
[1780319724430,39.2,71830.65,0.0,0.63947,0.00015,23.46983]
[1780319725339,39.2,71830.65,0.0,0.63947,0.00015,23.46983]
[1780319726896,39.2,71833.8,0.0,0.63996,0.00015,23.46003]
[1780319726913,39.2,71833.8,0.0,0.63996,0.00015,23.46003]
[1780319727966,39.19,71846.64,0.0,0.64191,0.00015,23.41998]
[1780319728043,39.19,71846.64,0.0,0.64191,0.00015,23.41998]
[1780319728290,39.19,71846.64,0.0,0.64191,0.00015,23.41998]
[1780319728956,39.2,71856.29,0.0,0.64338,0.00015,23.38954]
[1780319729778,39.2,71865.58,0.0,0.64478,0.00015,23.36001]
[1780319731560,39.2,71862.18,0.0,0.64426,0.00015,23.3709]
[1780319731925,39.2,71862.18,0.0,0.64426,0.00015,23.3709]
[1780319731940,39.2,71859.21,0.0,0.64383,0.00015,23.37713]
[1780319732278,39.2,71859.21,0.0,0.64383,0.00015,23.37713]
[1780319732485,39.2,71854.14,0.0,0.64306,0.00015,23.39325]
[1780319735216,39.2,71856.08,0.0,0.64335,0.00015,23.38724]
[1780319735426,39.2,71856.08,0.0,0.64335,0.00015,23.38724]
[1780319735435,39.2,71856.08,0.0,0.64335,0.00015,23.38724]
[1780319735947,39.2,71854.05,0.0,0.64304,0.00015,23.39374]
[1780319736514,39.2,71845.05,0.0,0.64167,0.00015,23.42209]
[1780319737777,39.2,71845.05,0.0,0.64167,0.00015,23.42209]
[1780319737832,39.2,71835.67,0.0,0.64024,0.00015,23.45132]
[1780319738492,39.2,71835.67,0.0,0.64024,0.00015,23.45132]
[1780319738797,39.2,71835.67,0.0,0.64024,0.00015,23.45132]
[1780319738899,39.2,71828.79,0.0,0.63919,0.00015,23.47255]
[1780319739840,39.2,71828.79,0.0,0.63919,0.00015,23.47255]
[1780319739941,39.2,71829.23,0.0,0.63926,0.00015,23.47116]
[1780319740542,39.2,71823.86,0.0,0.63845,0.00015,23.4876]
[1780319741549,39.2,71818.92,0.0,0.63769,0.00015,23.50265]
[1780319742578,39.2,71818.92,0.0,0.63769,0.00015,23.50265]
[1780319742880,39.2,71818.92,0.0,0.63769,0.00015,23.50265]
[1780319742943,39.2,71821.39,0.0,0.63807,0.00015,23.49512]
[1780319743004,39.2,71821.39,0.0,0.63807,0.00015,23.49512]
[1780319743564,39.2,71837.49,0.0,0.64053,0.00015,23.4455]
[1780319744571,39.2,71832.36,0.0,0.63975,0.00015,23.46138]
[1780319747193,39.2,71832.97,0.0,0.63984,0.00015,23.45945]
[1780319747271,39.2,71832.97,0.0,0.63984,0.00015,23.45945]
[1780319747376,39.2,71832.97,0.0,0.63984,0.00015,23.45945]
[1780319748461,39.2,71834.17,0.0,0.64002,0.00015,23.45571]
[1780319748643,39.2,71834.17,0.0,0.64002,0.00015,23.45571]
[1780319748691,39.2,71827.2,0.0,0.63896,0.00015,23.47719]
[1780319750613,39.2,71822.91,0.0,0.63831,0.00015,23.49027]
[1780319751720,39.2,71814.55,0.0,0.63704,0.00015,23.51567]
[1780319752581,39.2,71814.55,0.0,0.63704,0.00015,23.51567]
[1780319752676,39.2,71814.55,0.0,0.63704,0.00015,23.51567]
[1780319752891,39.2,71814.55,0.0,0.63704,0.00015,23.51567]
[1780319752959,39.2,71814.55,0.0,0.63704,0.00015,23.51567]
[1780319752984,39.2,71819.11,0.0,0.63773,0.00015,23.50183]
[1780319753031,39.2,71819.11,0.0,0.63773,0.00015,23.50183]
[1780319753487,39.2,71819.11,0.0,0.63773,0.00015,23.50183]
[1780319753778,39.2,71819.11,0.0,0.63773,0.00015,23.50183]
[1780319753944,39.19,71830.72,0.0,0.63951,0.00015,23.46621]
[1780319754841,39.19,71820.63,0.0,0.63797,0.00015,23.49713]
[1780319755768,39.19,71807.4,0.0,0.63595,0.00015,23.53714]
[1780319756500,39.19,71807.4,0.0,0.63595,0.00015,23.53714]
[1780319756655,39.19,71800.34,0.0,0.63487,0.00015,23.55828]
[1780319757248,39.19,71800.34,0.0,0.63487,0.00015,23.55828]
[1780319758349,39.19,71803.93,0.0,0.63542,0.00015,23.54748]
[1780319758622,39.19,71803.93,0.0,0.63542,0.00015,23.54748]
[1780319758765,39.19,71803.93,0.0,0.63542,0.00015,23.54748]
[1780319758973,39.19,71809.15,0.0,0.63622,0.00015,23.53174]
[1780319760687,39.19,71813.87,0.0,0.63694,0.00015,23.51753]
[1780319761922,39.19,71813.87,0.0,0.63694,0.00015,23.51753]
[1780319762001,39.19,71807.5,0.0,0.63597,0.00015,23.53674]
[1780319762671,39.19,71807.5,0.0,0.63597,0.00015,23.53674]
[1780319762947,39.19,71807.5,0.0,0.63597,0.00015,23.53674]
[1780319762978,39.19,71802.58,0.0,0.63522,0.00015,23.55141]
[1780319763286,39.19,71802.58,0.0,0.63522,0.00015,23.55141]
[1780319763955,39.19,71802.58,0.0,0.63522,0.00015,23.55141]
[1780319764015,39.19,71813.56,0.0,0.6369,0.00015,23.51844]
[1780319764721,39.19,71822.92,0.0,0.63833,0.00015,23.48991]
[1780319765732,39.19,71827.6,0.0,0.63904,0.00015,23.47553]
[1780319766474,39.19,71827.6,0.0,0.63904,0.00015,23.47553]
[1780319767095,39.19,71831.01,0.0,0.63956,0.00015,23.465]
[1780319767116,39.19,71831.01,0.0,0.63956,0.00015,23.465]
[1780319767746,39.19,71843.99,0.0,0.64154,0.00015,23.42464]
[1780319768880,39.19,71843.52,0.0,0.64147,0.00015,23.42612]
[1780319770859,39.19,71842.57,0.0,0.64132,0.00015,23.4291]
[1780319773652,39.19,71838.67,0.0,0.64073,0.00015,23.44129]
[1780319773816,39.19,71838.67,0.0,0.64073,0.00015,23.44129]
[1780319773908,39.19,71832.39,0.0,0.63977,0.00015,23.46076]
[1780319776064,39.19,71828.69,0.0,0.63921,0.00015,23.47213]
[1780319776451,39.19,71828.69,0.0,0.63921,0.00015,23.47213]
[1780319776471,39.19,71828.69,0.0,0.63921,0.00015,23.47213]
[1780319776737,39.19,71828.69,0.0,0.63921,0.00015,23.47213]
[1780319776811,39.19,71831.33,0.0,0.63961,0.00015,23.46397]
[1780319777520,39.19,71831.33,0.0,0.63961,0.00015,23.46397]
[1780319777775,39.19,71831.33,0.0,0.63961,0.00015,23.46397]
[1780319778832,39.19,71815.52,0.0,0.63721,0.00015,23.5123]
[1780319779843,39.19,71815.44,0.0,0.63719,0.00015,23.51254]
[1780319781685,39.19,71815.55,0.0,0.63721,0.00015,23.5122]
[1780319781981,39.19,71815.55,0.0,0.63721,0.00015,23.5122]
[1780319782016,39.19,71821.56,0.0,0.63813,0.00015,23.49391]
[1780319782301,39.19,71821.56,0.0,0.63813,0.00015,23.49391]
[1780319782864,39.19,71838.51,0.0,0.64071,0.00015,23.44162]
[1780319783477,39.19,71838.51,0.0,0.64071,0.00015,23.44162]
[1780319783682,39.19,71838.51,0.0,0.64071,0.00015,23.44162]
[1780319783871,39.19,71835.86,0.0,0.64031,0.00015,23.44985]
[1780319784300,39.19,71835.86,0.0,0.64031,0.00015,23.44985]
[1780319784878,39.19,71825.62,0.0,0.63875,0.00015,23.48143]
[1780319787373,39.19,71826.33,0.0,0.63886,0.00015,23.47918]
[1780319787421,39.19,71826.33,0.0,0.63886,0.00015,23.47918]
[1780319787500,39.19,71826.33,0.0,0.63886,0.00015,23.47918]
[1780319787899,39.19,71832.84,0.0,0.63985,0.00015,23.45909]
[1780319788497,39.19,71832.84,0.0,0.63985,0.00015,23.45909]
[1780319788602,39.19,71832.84,0.0,0.63985,0.00015,23.45909]
[1780319788615,39.19,71832.84,0.0,0.63985,0.00015,23.45909]
[1780319788899,39.19,71832.84,0.0,0.63985,0.00015,23.45909]
[1780319789986,39.19,71834.77,0.0,0.64015,0.00015,23.4531]
[1780319790132,39.19,71834.09,0.0,0.64005,0.00015,23.4552]
[1780319790784,39.19,71834.09,0.0,0.64005,0.00015,23.4552]
[1780319790920,39.19,71822.45,0.0,0.63827,0.00015,23.491]
[1780319791218,39.19,71822.45,0.0,0.63827,0.00015,23.491]
[1780319791784,39.19,71822.45,0.0,0.63827,0.00015,23.491]
[1780319791929,39.19,71826.94,0.0,0.63897,0.00015,23.47394]
[1780319792943,39.18,71831.3,0.0,0.63964,0.00015,23.46048]
[1780319793949,39.18,71836.79,0.0,0.64048,0.00015,23.44346]
[1780319794123,39.18,71836.79,0.0,0.64048,0.00015,23.44346]
[1780319794459,39.18,71836.79,0.0,0.64048,0.00015,23.44346]
[1780319795837,39.18,71838.6,0.0,0.64075,0.00015,23.43782]
[1780319796126,39.18,71841.57,0.0,0.6412,0.00015,23.42856]
[1780319796969,39.18,71851.23,0.0,0.64267,0.00015,23.39824]
[1780319797626,39.18,71851.23,0.0,0.64267,0.00015,23.39824]
[1780319797976,39.18,71855.28,0.0,0.64329,0.00015,23.38545]
[1780319799232,39.19,71858.73,0.0,0.64381,0.00015,23.37456]
[1780319799334,39.19,71858.73,0.0,0.64381,0.00015,23.37456]
[1780319801933,39.19,71862.05,0.0,0.64431,0.00015,23.36408]
[1780319802105,39.19,71854.02,0.0,0.64309,0.00015,23.38966]
[1780319802329,39.19,71854.02,0.0,0.64309,0.00015,23.38966]
[1780319802613,39.19,71854.02,0.0,0.64309,0.00015,23.38966]
[1780319802652,39.19,71854.02,0.0,0.64309,0.00015,23.38966]
[1780319802858,39.19,71854.02,0.0,0.64309,0.00015,23.38966]
[1780319803078,39.19,71854.02,0.0,0.64309,0.00015,23.38966]
[1780319803013,39.19,71847.52,0.0,0.6421,0.00015,23.41019]
[1780319803236,39.19,71847.52,0.0,0.6421,0.00015,23.41019]
[1780319804026,39.19,71851.47,0.0,0.6427,0.00015,23.39776]
[1780319804993,39.19,71851.47,0.0,0.6427,0.00015,23.39776]
[1780319805508,39.19,71848.96,0.0,0.64231,0.00015,23.4057]
[1780319805614,39.19,71848.96,0.0,0.64231,0.00015,23.4057]
[1780319805792,39.19,71848.96,0.0,0.64231,0.00015,23.4057]
[1780319805877,39.19,71848.96,0.0,0.64231,0.00015,23.4057]
[1780319806048,39.19,71848.96,0.0,0.64231,0.00015,23.4057]
[1780319806040,39.19,71840.08,0.0,0.64096,0.00015,23.43353]
[1780319807047,39.19,71833.39,0.0,0.63994,0.00015,23.45431]
[1780319808743,39.19,71829.96,0.0,0.63942,0.00015,23.46489]
[1780319809061,39.19,71829.7,0.0,0.63938,0.00015,23.46566]
[1780319809384,39.19,71829.7,0.0,0.63938,0.00015,23.46566]
[1780319809568,39.19,71829.7,0.0,0.63938,0.00015,23.46566]
[1780319810068,39.19,71831.85,0.0,0.63971,0.00015,23.459]
[1780319811232,39.19,71835.23,0.0,0.64023,0.00015,23.44852]
[1780319811280,39.19,71835.23,0.0,0.64023,0.00015,23.44852]
[1780319812082,39.19,71823.99,0.0,0.63852,0.00015,23.48315]
[1780319812867,39.19,71823.99,0.0,0.63852,0.00015,23.48315]
[1780319813089,39.19,71822.76,0.0,0.63833,0.00015,23.48688]
[1780319815098,39.19,71822.57,0.0,0.6383,0.00015,23.48742]
[1780319815103,39.19,71817.44,0.0,0.63752,0.00015,23.50302]
[1780319816509,39.19,71817.44,0.0,0.63752,0.00015,23.50302]
[1780319816571,39.19,71818.35,0.0,0.63766,0.00015,23.50024]
[1780319817731,39.19,71818.35,0.0,0.63766,0.00015,23.50024]
[1780319817820,39.19,71818.41,0.0,0.63767,0.00015,23.50001]
[1780319820154,39.18,71820.3,0.0,0.63796,0.00015,23.49422]
[1780319820425,39.18,71820.3,0.0,0.63796,0.00015,23.49422]
[1780319820565,39.18,71820.3,0.0,0.63796,0.00015,23.49422]
[1780319820856,39.18,71823.89,0.0,0.63851,0.00015,23.48321]
[1780319821381,39.18,71823.89,0.0,0.63851,0.00015,23.48321]
[1780319821431,39.18,71823.89,0.0,0.63851,0.00015,23.48321]
[1780319821716,39.18,71823.89,0.0,0.63851,0.00015,23.48321]
[1780319821718,39.18,71836.0,0.0,0.64036,0.00015,23.44586]
[1780319822927,39.18,71847.08,0.0,0.64204,0.00015,23.41127]
[1780319824370,39.18,71849.21,0.0,0.64237,0.00015,23.40457]
[1780319824409,39.18,71849.21,0.0,0.64237,0.00015,23.40457]
[1780319824596,39.18,71849.21,0.0,0.64237,0.00015,23.40457]
[1780319825038,39.18,71850.86,0.0,0.64262,0.00015,23.39941]
[1780319826018,39.19,71867.33,0.0,0.64511,0.00015,23.34703]
[1780319826467,39.19,71867.33,0.0,0.64511,0.00015,23.34703]
[1780319827030,39.19,71867.33,0.0,0.64511,0.00015,23.34703]
[1780319827026,39.18,71880.51,0.0,0.64711,0.00015,23.3044]
[1780319827452,39.18,71880.51,0.0,0.64711,0.00015,23.3044]
[1780319827482,39.18,71880.51,0.0,0.64711,0.00015,23.3044]
[1780319827602,39.18,71880.51,0.0,0.64711,0.00015,23.3044]
[1780319827796,39.18,71880.51,0.0,0.64711,0.00015,23.3044]
[1780319827917,39.18,71880.51,0.0,0.64711,0.00015,23.3044]
[1780319828102,39.18,71899.21,0.0,0.64993,0.00015,23.24284]
[1780319828683,39.18,71899.21,0.0,0.64993,0.00015,23.24284]
[1780319828960,39.18,71929.47,0.0,0.65448,0.00015,23.1409]
[1780319829377,39.18,71937.31,0.0,0.65566,0.00015,23.11401]
[1780319830898,39.18,71937.31,0.0,0.65566,0.00015,23.11401]
[1780319831126,39.18,71937.31,0.0,0.65566,0.00015,23.11401]
[1780319831039,39.18,71927.95,0.0,0.65425,0.00015,23.1461]
[1780319831415,39.18,71927.95,0.0,0.65425,0.00015,23.1461]
[1780319831836,39.18,71914.68,0.0,0.65226,0.00015,23.19116]
[1780319833129,39.18,71910.97,0.0,0.6517,0.00015,23.20356]
[1780319834264,39.18,71909.78,0.0,0.65153,0.00015,23.20748]
[1780319834296,39.18,71909.78,0.0,0.65153,0.00015,23.20748]
[1780319837273,39.18,71905.95,0.0,0.65096,0.00015,23.22005]
[1780319842311,39.17,71899.37,0.0,0.64999,0.00015,23.24154]
[1780319844147,39.17,71899.37,0.0,0.64999,0.00015,23.24154]
[1780319844967,39.17,71898.42,0.0,0.64985,0.00015,23.24449]
[1780319846225,39.17,71899.71,0.0,0.65005,0.00015,23.24011]
[1780319846929,39.17,71896.21,0.0,0.64953,0.00015,23.25152]
[1780319847877,39.17,71896.21,0.0,0.64953,0.00015,23.25152]
[1780319847978,39.17,71888.48,0.0,0.64837,0.00015,23.27695]
[1780319849839,39.17,71881.8,0.0,0.64736,0.00015,23.29875]
[1780319856003,39.16,71883.4,0.0,0.64764,0.00015,23.28983]
[1780319856078,39.16,71882.88,0.0,0.64756,0.00015,23.29147]
[1780319856684,39.16,71889.28,0.0,0.64853,0.00015,23.27035]
[1780319860683,39.15,71890.61,0.0,0.64875,0.00015,23.2656]
[1780319860704,39.15,71891.99,0.0,0.64896,0.00015,23.26093]
[1780319865725,39.15,71890.09,0.0,0.64869,0.00015,23.26701]
[1780319866479,39.15,71879.26,0.0,0.64705,0.00015,23.30238]
[1780319867601,39.15,71879.26,0.0,0.64705,0.00015,23.30238]
[1780319867642,39.15,71885.29,0.0,0.64797,0.00015,23.28263]
[1780319869013,39.15,71885.29,0.0,0.64797,0.00015,23.28263]
[1780319869018,39.15,71887.18,0.0,0.64826,0.00015,23.27629]
[1780319871285,39.15,71885.85,0.0,0.64806,0.00015,23.28061]
[1780319871514,39.15,71887.58,0.0,0.64832,0.00015,23.2749]
[1780319874297,39.14,71889.6,0.0,0.64864,0.00015,23.268]
[1780319874535,39.14,71885.52,0.0,0.64803,0.00015,23.28129]
[1780319876549,39.14,71880.57,0.0,0.64728,0.00015,23.29739]
[1780319881260,39.14,71880.24,0.0,0.64724,0.00015,23.29835]
[1780319881431,39.14,71880.24,0.0,0.64724,0.00015,23.29835]
[1780319881845,39.14,71880.24,0.0,0.64724,0.00015,23.29835]
[1780319881847,39.14,71868.29,0.0,0.64543,0.00015,23.33706]
[1780319883118,39.14,71868.29,0.0,0.64543,0.00015,23.33706]
[1780319883188,39.14,71862.96,0.0,0.64462,0.00015,23.35412]
[1780319883598,39.13,71868.61,0.0,0.64549,0.00015,23.33578]
[1780319885019,39.13,71868.61,0.0,0.64549,0.00015,23.33578]
[1780319885073,39.13,71868.95,0.0,0.64554,0.00015,23.33452]
[1780319886256,39.13,71868.89,0.0,0.64553,0.00015,23.33475]
[1780319886481,39.13,71868.89,0.0,0.64553,0.00015,23.33475]
[1780319886621,39.13,71862.74,0.0,0.6446,0.00015,23.35446]
[1780319887930,39.13,71862.74,0.0,0.6446,0.00015,23.35446]
[1780319888633,39.13,71867.27,0.0,0.6453,0.00015,23.33978]
[1780319889833,39.13,71867.27,0.0,0.6453,0.00015,23.33978]
[1780319889845,39.13,71863.69,0.0,0.64476,0.00015,23.35122]
[1780319892181,39.13,71860.63,0.0,0.64429,0.00015,23.36095]
[1780319892830,39.13,71856.28,0.0,0.64364,0.00015,23.3747]
[1780319896755,39.12,71856.47,0.0,0.64368,0.00015,23.37387]
[1780319897696,39.12,71851.96,0.0,0.643,0.00015,23.38805]
[1780319898727,39.12,71851.96,0.0,0.643,0.00015,23.38805]
[1780319899069,39.12,71851.96,0.0,0.643,0.00015,23.38805]
[1780319899332,39.12,71853.91,0.0,0.6433,0.00015,23.38179]
[1780319899597,39.12,71853.91,0.0,0.6433,0.00015,23.38179]
[1780319901060,39.12,71851.8,0.0,0.64298,0.00015,23.3884]
[1780319901616,39.12,71852.38,0.0,0.64307,0.00015,23.38648]
[1780319901967,39.12,71852.38,0.0,0.64307,0.00015,23.38648]
[1780319902038,39.12,71846.18,0.0,0.64213,0.00015,23.40599]
[1780319902933,39.12,71846.18,0.0,0.64213,0.00015,23.40599]
[1780319903970,39.12,71847.36,0.0,0.64232,0.00015,23.40218]
[1780319905849,39.11,71847.55,0.0,0.64235,0.00015,23.40139]
[1780319907687,39.11,71846.97,0.0,0.64227,0.00015,23.40304]
[1780319907786,39.11,71846.97,0.0,0.64227,0.00015,23.40304]
[1780319908148,39.11,71846.97,0.0,0.64227,0.00015,23.40304]
[1780319908776,39.11,71856.55,0.0,0.64374,0.00015,23.37249]
[1780319910409,39.11,71857.56,0.0,0.6439,0.00015,23.3692]
[1780319910590,39.11,71857.56,0.0,0.6439,0.00015,23.3692]
[1780319910677,39.11,71857.56,0.0,0.6439,0.00015,23.3692]
[1780319910825,39.11,71857.56,0.0,0.6439,0.00015,23.3692]
[1780319911259,39.11,71855.45,0.0,0.64358,0.00015,23.37585]
[1780319911797,39.1,71860.19,0.0,0.64432,0.00015,23.35737]
[1780319913426,39.1,71859.02,0.0,0.64414,0.00015,23.36105]
[1780319913752,39.1,71859.02,0.0,0.64414,0.00015,23.36105]
[1780319913807,39.1,71859.02,0.0,0.64414,0.00015,23.36105]
[1780319914765,39.1,71858.05,0.0,0.644,0.00015,23.36409]
[1780319916442,39.1,71853.65,0.0,0.64333,0.00015,23.37797]
[1780319916578,39.1,71853.65,0.0,0.64333,0.00015,23.37797]
[1780319917163,39.1,71853.65,0.0,0.64333,0.00015,23.37797]
[1780319917840,39.1,71858.7,0.0,0.64411,0.00015,23.36172]
[1780319918354,39.1,71858.7,0.0,0.64411,0.00015,23.36172]
[1780319918435,39.1,71858.7,0.0,0.64411,0.00015,23.36172]
[1780319921868,39.1,71866.04,0.0,0.64523,0.00015,23.33795]
[1780319923833,39.09,71867.92,0.0,0.64553,0.00015,23.33172]
[1780319923882,39.09,71867.59,0.0,0.64548,0.00015,23.33263]
[1780319926226,39.09,71866.76,0.0,0.64535,0.00015,23.33535]
[1780319925896,39.09,71870.63,0.0,0.64594,0.00015,23.32289]
[1780319926267,39.09,71870.63,0.0,0.64594,0.00015,23.32289]
[1780319926704,39.09,71870.63,0.0,0.64594,0.00015,23.32289]
[1780319927201,39.09,71885.58,0.0,0.64821,0.00015,23.27396]
[1780319927358,39.09,71885.58,0.0,0.64821,0.00015,23.27396]
[1780319927437,39.09,71885.58,0.0,0.64821,0.00015,23.27396]
[1780319927912,39.09,71884.88,0.0,0.64811,0.00015,23.27623]
[1780319929477,39.09,71885.94,0.0,0.64827,0.00015,23.27271]
[1780319929925,39.09,71885.94,0.0,0.64827,0.00015,23.27271]
[1780319930138,39.09,71885.94,0.0,0.64827,0.00015,23.27271]
[1780319930224,39.09,71892.08,0.0,0.6492,0.00015,23.25233]
[1780319932442,39.09,71891.02,0.0,0.64905,0.00015,23.25571]
[1780319932467,39.09,71891.02,0.0,0.64905,0.00015,23.25571]
[1780319932863,39.09,71891.02,0.0,0.64905,0.00015,23.25571]
[1780319932946,39.09,71892.35,0.0,0.64925,0.00015,23.2512]
[1780319934543,39.08,71893.73,0.0,0.64947,0.00015,23.24653]
[1780319935129,39.08,71893.73,0.0,0.64947,0.00015,23.24653]
[1780319940593,39.08,71897.75,0.0,0.6501,0.00015,23.2326]
[1780319941001,39.08,71904.44,0.0,0.65111,0.00015,23.21015]
[1780319944023,39.07,71909.12,0.0,0.65183,0.00015,23.1942]
[1780319945926,39.07,71909.65,0.0,0.65191,0.00015,23.19235]
[1780319946130,39.07,71909.65,0.0,0.65191,0.00015,23.19235]
[1780319947480,39.07,71911.81,0.0,0.65224,0.00015,23.18494]
[1780319948180,39.07,71911.81,0.0,0.65224,0.00015,23.18494]
[1780319949037,39.07,71911.67,0.0,0.65222,0.00015,23.18535]
[1780319949063,39.07,71907.24,0.0,0.65155,0.00015,23.20023]
[1780319949358,39.07,71907.24,0.0,0.65155,0.00015,23.20023]
[1780319949406,39.07,71907.24,0.0,0.65155,0.00015,23.20023]
[1780319950032,39.07,71907.24,0.0,0.65155,0.00015,23.20023]
[1780319950183,39.07,71884.49,0.0,0.64812,0.00015,23.27584]
[1780319951075,39.07,71876.38,0.0,0.64689,0.00015,23.30237]
[1780319951361,39.07,71876.38,0.0,0.64689,0.00015,23.30237]
[1780319952157,39.07,71876.38,0.0,0.64689,0.00015,23.30237]
[1780319952259,39.07,71865.88,0.0,0.6453,0.00015,23.33643]
[1780319952530,39.07,71865.88,0.0,0.6453,0.00015,23.33643]
[1780319952890,39.07,71865.88,0.0,0.6453,0.00015,23.33643]
[1780319953509,39.07,71866.23,0.0,0.64535,0.00015,23.33522]
[1780319954096,39.07,71861.71,0.0,0.64467,0.00015,23.34969]
[1780319957117,39.06,71857.69,0.0,0.64407,0.00015,23.3623]
[1780319959131,39.06,71853.73,0.0,0.64348,0.00015,23.37474]
[1780319959373,39.06,71853.73,0.0,0.64348,0.00015,23.37474]
[1780319959381,39.06,71853.73,0.0,0.64348,0.00015,23.37474]
[1780319959424,39.06,71853.73,0.0,0.64348,0.00015,23.37474]
[1780319959566,39.06,71853.73,0.0,0.64348,0.00015,23.37474]
[1780319960139,39.06,71848.26,0.0,0.64265,0.00015,23.39201]
[1780319963880,39.06,71848.8,0.0,0.64274,0.00015,23.39005]
[1780319964167,39.06,71845.1,0.0,0.64218,0.00015,23.40168]
[1780319966182,39.05,71839.83,0.0,0.64138,0.00015,23.41809]
[1780319966580,39.05,71839.83,0.0,0.64138,0.00015,23.41809]
[1780319967188,39.05,71834.38,0.0,0.64055,0.00015,23.43505]
[1780319970260,39.02,71831.38,0.0,0.64019,0.00015,23.44221]
[1780319970265,39.0,71831.5,0.0,0.64026,0.00015,23.44073]
[1780319971283,38.99,71839.36,0.0,0.64153,0.00015,23.41174]
[1780319972224,38.99,71846.9,0.0,0.64268,0.00015,23.38784]
[1780319975385,38.99,71848.84,0.0,0.64298,0.00015,23.38159]
[1780319975437,38.99,71848.84,0.0,0.64298,0.00015,23.38159]
[1780319975729,38.99,71848.84,0.0,0.64298,0.00015,23.38159]
[1780319976252,38.99,71855.69,0.0,0.64403,0.00015,23.35967]
[1780319977133,38.99,71855.69,0.0,0.64403,0.00015,23.35967]
[1780319977833,38.99,71854.88,0.0,0.64391,0.00015,23.36224]
[1780319978266,38.99,71859.78,0.0,0.64466,0.00015,23.34647]
[1780319980280,38.98,71864.14,0.0,0.64533,0.00015,23.33209]
[1780319982294,38.98,71859.53,0.0,0.64464,0.00015,23.34673]
[1780319983571,38.98,71862.06,0.0,0.64503,0.00015,23.33848]
[1780319984736,38.98,71861.64,0.0,0.64497,0.00015,23.33975]
[1780319985696,38.97,71861.64,0.0,0.64497,0.00015,23.33967]
[1780319986100,38.97,71861.64,0.0,0.64497,0.00015,23.33967]
[1780319990488,38.97,71860.3,0.0,0.64479,0.00015,23.34346]
[1780319991960,38.97,71860.22,0.0,0.64479,0.00015,23.34358]
[1780319992131,38.97,71860.22,0.0,0.64479,0.00015,23.34358]
[1780319992216,38.97,71860.22,0.0,0.64479,0.00015,23.34358]
[1780319992222,38.97,71860.22,0.0,0.64479,0.00015,23.34358]
[1780319992866,38.96,71858.55,0.0,0.64454,0.00015,23.34868]
[1780319994887,38.96,71852.94,0.0,0.64369,0.00015,23.36663]
[1780319995907,38.96,71851.65,0.0,0.6435,0.00015,23.37064]
[1780319999021,38.96,71850.34,0.0,0.6433,0.00015,23.3747]
[1780319999157,38.96,71850.34,0.0,0.6433,0.00015,23.3747]
[1780319999520,38.96,71849.98,0.0,0.64325,0.00015,23.37573]
[1780320000147,38.96,71849.98,0.0,0.64325,0.00015,23.37573]
[1780320000530,38.96,71853.53,0.0,0.6438,0.00015,23.36431]
[1780320000689,38.96,71853.53,0.0,0.6438,0.00015,23.36431]
[1780320001110,38.96,71853.53,0.0,0.6438,0.00015,23.36431]
[1780320001347,38.95,71854.84,0.0,0.644,0.00015,23.36005]
[1780320002438,38.95,71862.82,0.0,0.64522,0.00015,23.33429]
[1780320003445,38.95,71866.57,0.0,0.6458,0.00015,23.32198]
[1780320007077,38.95,71864.84,0.0,0.64555,0.00015,23.32717]
[1780320008014,38.94,71862.17,0.0,0.64515,0.00015,23.33566]
[1780320010578,38.94,71860.1,0.0,0.64485,0.00015,23.34205]
[1780320010972,38.94,71860.1,0.0,0.64485,0.00015,23.34205]
[1780320012543,38.93,71864.2,0.0,0.64549,0.00015,23.32835]
[1780320012552,38.93,71864.2,0.0,0.64549,0.00015,23.32835]
[1780320012787,38.93,71874.7,0.0,0.64709,0.00015,23.29412]
[1780320014262,38.93,71880.57,0.0,0.64798,0.00015,23.27488]
[1780320019558,38.94,71878.35,0.0,0.64764,0.00015,23.28229]
[1780320024593,38.94,71884.82,0.0,0.64862,0.00015,23.26107]
[1780320028041,38.94,71883.8,0.0,0.64846,0.00015,23.26444]
[1780320028183,38.94,71883.8,0.0,0.64846,0.00015,23.26444]
[1780320028343,38.94,71880.9,0.0,0.64802,0.00015,23.27402]
[1780320028400,38.94,71880.9,0.0,0.64802,0.00015,23.27402]
[1780320028438,38.94,71880.9,0.0,0.64802,0.00015,23.27402]
[1780320028621,38.94,71864.48,0.0,0.64552,0.00015,23.32772]
[1780320029772,38.94,71864.48,0.0,0.64552,0.00015,23.32772]
[1780320030240,38.94,71864.48,0.0,0.64552,0.00015,23.32772]
[1780320030259,38.93,71864.72,0.0,0.64557,0.00015,23.32669]
[1780320030494,38.93,71864.72,0.0,0.64557,0.00015,23.32669]
[1780320031496,38.93,71865.42,0.0,0.64568,0.00015,23.32442]
[1780320031516,38.93,71865.42,0.0,0.64568,0.00015,23.32442]
[1780320032305,38.93,71869.74,0.0,0.64636,0.00015,23.3068]
[1780320037687,38.92,71872.61,0.0,0.64683,0.00015,23.2968]
[1780320038817,38.92,71872.61,0.0,0.64683,0.00015,23.2968]
[1780320038844,38.92,71871.26,0.0,0.64663,0.00015,23.30098]
[1780320040921,38.92,71870.28,0.0,0.64648,0.00015,23.30418]
[1780320040939,38.92,71868.42,0.0,0.6462,0.00015,23.31034]
[1780320042958,38.92,71871.02,0.0,0.64659,0.00015,23.30179]
[1780320042985,38.92,71869.6,0.0,0.64638,0.00015,23.30636]
[1780320044876,38.92,71871.02,0.0,0.6466,0.00015,23.30172]
[1780320046117,38.92,71872.24,0.0,0.64679,0.00015,23.29759]
[1780320046149,38.92,71880.73,0.0,0.64808,0.00015,23.26973]
[1780320048849,38.92,71877.8,0.0,0.64763,0.00015,23.2794]
[1780320048902,38.92,71874.31,0.0,0.6471,0.00015,23.29091]
[1780320050969,38.92,71871.38,0.0,0.64665,0.00015,23.30051]
[1780320051319,38.92,71871.38,0.0,0.64665,0.00015,23.30051]
[1780320052441,38.92,71872.12,0.0,0.64678,0.00015,23.29785]
[1780320053090,38.92,71872.12,0.0,0.64678,0.00015,23.29785]
[1780320057993,38.91,71871.92,0.0,0.64677,0.00015,23.29797]
[1780320058013,38.91,71871.92,0.0,0.64677,0.00015,23.29797]
[1780320058493,38.91,71872.71,0.0,0.64689,0.00015,23.29526]
[1780320058836,38.91,71880.31,0.0,0.64806,0.00015,23.27014]
[1780320059763,38.91,71880.31,0.0,0.64806,0.00015,23.27014]
[1780320059844,38.9,71880.41,0.0,0.64808,0.00015,23.26971]
[1780320061034,38.9,71880.41,0.0,0.64808,0.00015,23.26971]
[1780320061355,38.9,71880.41,0.0,0.64808,0.00015,23.26971]
[1780320062120,38.9,71881.57,0.0,0.64825,0.00015,23.2659]
[1780320062218,38.9,71873.69,0.0,0.64705,0.00015,23.29186]
[1780320063172,38.9,71873.69,0.0,0.64705,0.00015,23.29186]
[1780320063192,38.91,71882.7,0.0,0.64842,0.00015,23.26222]
[1780320063886,38.9,71900.45,0.0,0.65112,0.00015,23.20283]
[1780320065054,38.9,71909.48,0.0,0.65249,0.00015,23.17221]
[1780320065901,38.9,71914.15,0.0,0.6532,0.00015,23.15626]
[1780320067150,38.9,71910.06,0.0,0.65258,0.00015,23.17019]
[1780320067915,38.9,71904.94,0.0,0.65181,0.00015,23.18754]
[1780320072950,38.9,71903.1,0.0,0.65154,0.00015,23.19355]
[1780320075971,38.9,71907.52,0.0,0.65221,0.00015,23.17844]
[1780320079431,38.9,71909.01,0.0,0.65244,0.00015,23.1733]
[1780320084996,38.89,71906.98,0.0,0.65214,0.00015,23.17999]
[1780320085055,38.89,71906.98,0.0,0.65214,0.00015,23.17999]
[1780320085097,38.89,71906.98,0.0,0.65214,0.00015,23.17999]
[1780320085147,38.89,71906.98,0.0,0.65214,0.00015,23.17999]
[1780320086109,38.89,71904.93,0.0,0.65183,0.00015,23.18689]
[1780320090199,38.89,71906.53,0.0,0.65208,0.00015,23.18127]
[1780320090554,38.89,71905.84,0.0,0.65198,0.00015,23.18357]
[1780320090801,38.89,71905.84,0.0,0.65198,0.00015,23.18357]
[1780320090956,38.89,71905.84,0.0,0.65198,0.00015,23.18357]
[1780320091259,38.89,71905.84,0.0,0.65198,0.00015,23.18357]
[1780320091397,38.89,71905.84,0.0,0.65198,0.00015,23.18357]
[1780320091429,38.89,71905.84,0.0,0.65198,0.00015,23.18357]
[1780320091289,38.89,71880.85,0.0,0.6482,0.00015,23.26391]
[1780320091546,38.89,71880.85,0.0,0.6482,0.00015,23.26391]
[1780320092316,38.89,71880.85,0.0,0.6482,0.00015,23.26391]
[1780320092441,38.89,71880.85,0.0,0.6482,0.00015,23.26391]
[1780320092447,38.89,71860.71,0.0,0.64514,0.00015,23.32975]
[1780320092671,38.89,71860.71,0.0,0.64514,0.00015,23.32975]
[1780320093031,38.89,71860.71,0.0,0.64514,0.00015,23.32975]
[1780320093101,38.89,71854.84,0.0,0.64424,0.00015,23.34873]
[1780320094054,38.89,71854.84,0.0,0.64424,0.00015,23.34873]
[1780320094108,38.89,71848.03,0.0,0.6432,0.00015,23.37052]
[1780320096464,38.89,71847.06,0.0,0.64305,0.00015,23.37361]
[1780320096607,38.89,71848.68,0.0,0.6433,0.00015,23.36844]
[1780320097083,38.89,71848.68,0.0,0.6433,0.00015,23.36844]
[1780320097247,38.89,71834.01,0.0,0.64105,0.00015,23.41496]
[1780320098136,38.89,71828.77,0.0,0.64024,0.00015,23.43141]
[1780320098947,38.89,71828.77,0.0,0.64024,0.00015,23.43141]
[1780320099148,38.89,71828.77,0.0,0.64024,0.00015,23.43141]
[1780320099149,38.89,71828.77,0.0,0.64024,0.00015,23.43141]
[1780320099172,38.89,71828.77,0.0,0.64024,0.00015,23.43141]
[1780320099398,38.89,71828.77,0.0,0.64024,0.00015,23.43141]
[1780320099446,38.89,71819.93,0.0,0.63889,0.00015,23.45889]
[1780320100124,38.89,71819.93,0.0,0.63889,0.00015,23.45889]
[1780320100295,38.89,71819.93,0.0,0.63889,0.00015,23.45889]
[1780320100495,38.89,71813.25,0.0,0.63786,0.00015,23.4795]
[1780320101168,38.89,71818.52,0.0,0.63867,0.00015,23.46321]
[1780320102299,38.89,71818.52,0.0,0.63867,0.00015,23.46321]
[1780320102303,38.89,71818.52,0.0,0.63867,0.00015,23.46321]
[1780320102325,38.89,71818.85,0.0,0.63873,0.00015,23.46216]
[1780320103379,38.89,71818.85,0.0,0.63873,0.00015,23.46216]
[1780320103417,38.89,71818.85,0.0,0.63873,0.00015,23.46216]
[1780320103502,38.89,71813.85,0.0,0.63795,0.00015,23.47762]
[1780320103919,38.89,71813.85,0.0,0.63795,0.00015,23.47762]
[1780320104074,38.89,71813.85,0.0,0.63795,0.00015,23.47762]
[1780320104243,38.89,71813.85,0.0,0.63795,0.00015,23.47762]
[1780320104346,38.89,71832.13,0.0,0.64076,0.00015,23.42079]
[1780320104872,38.89,71832.13,0.0,0.64076,0.00015,23.42079]
[1780320105350,38.89,71832.13,0.0,0.64076,0.00015,23.42079]
[1780320105478,38.89,71831.05,0.0,0.6406,0.00015,23.42419]
[1780320107099,38.89,71829.35,0.0,0.64034,0.00015,23.42951]
[1780320108217,38.89,71835.26,0.0,0.64124,0.00015,23.41095]
[1780320113254,38.89,71836.93,0.0,0.6415,0.00015,23.40576]
[1780320118290,38.89,71838.28,0.0,0.6417,0.00015,23.40158]
[1780320119378,38.89,71838.28,0.0,0.6417,0.00015,23.40158]
[1780320119744,38.89,71838.55,0.0,0.64174,0.00015,23.40075]
[1780320121419,38.89,71839.36,0.0,0.64186,0.00015,23.39821]
[1780320121521,38.89,71833.84,0.0,0.64102,0.00015,23.41565]
[1780320121977,38.89,71833.84,0.0,0.64102,0.00015,23.41565]
[1780320122525,38.89,71833.84,0.0,0.64102,0.00015,23.41565]
[1780320122317,38.89,71812.04,0.0,0.63767,0.00015,23.4834]
[1780320123429,38.89,71825.43,0.0,0.63973,0.00015,23.44198]
[1780320124331,38.89,71826.8,0.0,0.63994,0.00015,23.43772]
[1780320126320,38.89,71826.29,0.0,0.63986,0.00015,23.43932]
[1780320127353,38.89,71834.01,0.0,0.64104,0.00015,23.41517]
[1780320129367,38.89,71841.34,0.0,0.64216,0.00015,23.39209]
[1780320131872,38.89,71841.25,0.0,0.64214,0.00015,23.39247]
[1780320132388,38.9,71849.36,0.0,0.64338,0.00015,23.3667]
[1780320134491,38.9,71849.58,0.0,0.64341,0.00015,23.36605]
[1780320135619,38.9,71848.26,0.0,0.64321,0.00015,23.37037]
[1780320136312,38.9,71848.26,0.0,0.64321,0.00015,23.37037]
[1780320136416,38.9,71856.43,0.0,0.64445,0.00015,23.34421]
[1780320136743,38.9,71856.43,0.0,0.64445,0.00015,23.34421]
[1780320137255,38.9,71856.43,0.0,0.64445,0.00015,23.34421]
[1780320137423,38.9,71852.56,0.0,0.64386,0.00015,23.35675]
[1780320138055,38.9,71852.56,0.0,0.64386,0.00015,23.35675]
[1780320138430,38.9,71855.32,0.0,0.64428,0.00015,23.34796]
[1780320139362,38.9,71855.32,0.0,0.64428,0.00015,23.34796]
[1780320139437,38.9,71860.05,0.0,0.64499,0.00015,23.33281]
[1780320140061,38.9,71860.05,0.0,0.64499,0.00015,23.33281]
[1780320140444,38.9,71854.81,0.0,0.64419,0.00015,23.34981]
[1780320142437,38.91,71854.25,0.0,0.6441,0.00015,23.35172]
[1780320142458,38.91,71852.67,0.0,0.64385,0.00015,23.3569]
[1780320143465,38.91,71843.92,0.0,0.64251,0.00015,23.38491]
[1780320146906,38.91,71842.87,0.0,0.64234,0.00015,23.38841]
[1780320150083,38.91,71843.76,0.0,0.64247,0.00015,23.38576]
[1780320152528,38.91,71849.99,0.0,0.64343,0.00015,23.3628]
[1780320155761,38.92,71850.61,0.0,0.64352,0.00015,23.36105]
[1780320156556,38.92,71852.63,0.0,0.64382,0.00015,23.35464]
[1780320156988,38.92,71852.63,0.0,0.64382,0.00015,23.35464]
[1780320157564,38.92,71851.26,0.0,0.64361,0.00015,23.35909]
[1780320157617,38.92,71851.26,0.0,0.64361,0.00015,23.35909]
[1780320158571,38.92,71845.17,0.0,0.64268,0.00015,23.37857]
[1780320159835,38.92,71843.74,0.0,0.64246,0.00015,23.38316]
[1780320160412,38.92,71843.74,0.0,0.64246,0.00015,23.38316]
[1780320160426,38.92,71843.74,0.0,0.64246,0.00015,23.38316]
[1780320160580,38.92,71843.74,0.0,0.64246,0.00015,23.38316]
[1780320160585,38.92,71818.93,0.0,0.63865,0.00015,23.4609]
[1780320161285,38.92,71818.93,0.0,0.63865,0.00015,23.4609]
[1780320161476,38.92,71818.93,0.0,0.63865,0.00015,23.4609]
[1780320161595,38.92,71818.93,0.0,0.63865,0.00015,23.4609]
[1780320161592,38.92,71812.73,0.0,0.6377,0.00015,23.47998]
[1780320161821,38.92,71812.73,0.0,0.6377,0.00015,23.47998]
[1780320161990,38.92,71812.73,0.0,0.6377,0.00015,23.47998]
[1780320162599,38.92,71819.5,0.0,0.63874,0.00015,23.45912]
[1780320163133,38.92,71819.5,0.0,0.63874,0.00015,23.45912]
[1780320163485,38.92,71819.5,0.0,0.63874,0.00015,23.45912]
[1780320163821,38.92,71819.5,0.0,0.63874,0.00015,23.45912]
[1780320164512,38.92,71819.5,0.0,0.63874,0.00015,23.45912]
[1780320164539,38.92,71824.28,0.0,0.63947,0.00015,23.44431]
[1780320166142,38.92,71823.13,0.0,0.6393,0.00015,23.44788]
[1780320167435,38.92,71821.51,0.0,0.63905,0.00015,23.45292]
[1780320167461,38.92,71825.47,0.0,0.63966,0.00015,23.44063]
[1780320167899,38.92,71825.47,0.0,0.63966,0.00015,23.44063]
[1780320167987,38.92,71825.47,0.0,0.63966,0.00015,23.44063]
[1780320168861,38.92,71837.71,0.0,0.64153,0.00015,23.40233]
[1780320172131,38.92,71835.96,0.0,0.64126,0.00015,23.40789]
[1780320172669,38.92,71844.38,0.0,0.64255,0.00015,23.38133]
[1780320175607,38.92,71845.55,0.0,0.64272,0.00015,23.37767]
[1780320176698,38.93,71839.3,0.0,0.64176,0.00015,23.39765]
[1780320177705,38.93,71834.59,0.0,0.64104,0.00015,23.41254]
[1780320182720,38.93,71836.45,0.0,0.64131,0.00015,23.40685]
[1780320182741,38.93,71836.45,0.0,0.64131,0.00015,23.40685]
[1780320184538,38.93,71825.65,0.0,0.63965,0.00015,23.44076]
[1780320186584,38.93,71822.27,0.0,0.63913,0.00015,23.45125]
[1780320187386,38.93,71825.0,0.0,0.63955,0.00015,23.4428]
[1780320188667,38.93,71827.54,0.0,0.63994,0.00015,23.43491]
[1780320188931,38.93,71827.54,0.0,0.63994,0.00015,23.43491]
[1780320188975,38.93,71836.82,0.0,0.64136,0.00015,23.40587]
[1780320190346,38.93,71836.82,0.0,0.64136,0.00015,23.40587]
[1780320190421,38.93,71832.34,0.0,0.64067,0.00015,23.41999]
[1780320192312,38.93,71829.19,0.0,0.64019,0.00015,23.42988]
[1780320192809,38.93,71824.79,0.0,0.63951,0.00015,23.44361]
[1780320194129,38.93,71824.79,0.0,0.63951,0.00015,23.44361]
[1780320194245,38.93,71823.21,0.0,0.63927,0.00015,23.44856]
[1780320194654,38.93,71823.21,0.0,0.63927,0.00015,23.44856]
[1780320195046,38.93,71823.21,0.0,0.63927,0.00015,23.44856]
[1780320195079,38.93,71823.21,0.0,0.63927,0.00015,23.44856]
[1780320195164,38.93,71807.79,0.0,0.6369,0.00015,23.49598]
[1780320195862,38.93,71799.45,0.0,0.63561,0.00015,23.52127]
[1780320196838,38.93,71794.78,0.0,0.63489,0.00015,23.53531]
[1780320198852,38.93,71793.69,0.0,0.63473,0.00015,23.5385]
[1780320200344,38.93,71793.69,0.0,0.63473,0.00015,23.5385]
[1780320200866,38.93,71789.4,0.0,0.63407,0.00015,23.55124]
[1780320204614,38.93,71787.18,0.0,0.63374,0.00015,23.5577]
[1780320205580,38.93,71787.78,0.0,0.63383,0.00015,23.55591]
[1780320205805,38.93,71784.27,0.0,0.63329,0.00015,23.56622]
[1780320206193,38.93,71778.88,0.0,0.63246,0.00015,23.58216]
[1780320206908,38.93,71774.93,0.0,0.63185,0.00015,23.59376]
[1780320208657,38.93,71773.92,0.0,0.63169,0.00015,23.59671]
[1780320208922,38.93,71767.6,0.0,0.63071,0.00015,23.61514]
[1780320209706,38.93,71767.6,0.0,0.63071,0.00015,23.61514]
[1780320209893,38.93,71767.6,0.0,0.63071,0.00015,23.61514]
[1780320210127,38.93,71763.72,0.0,0.63011,0.00015,23.62637]
[1780320211944,38.93,71768.0,0.0,0.63079,0.00015,23.61073]
[1780320212917,38.93,71768.0,0.0,0.63079,0.00015,23.61073]
[1780320213958,38.93,71777.78,0.0,0.6323,0.00015,23.58216]
[1780320217987,38.93,71772.0,0.0,0.63141,0.00015,23.59915]
[1780320220104,38.93,71772.5,0.0,0.63148,0.00015,23.59776]
[1780320221350,38.93,71771.08,0.0,0.63126,0.00015,23.60194]
[1780320221554,38.93,71771.08,0.0,0.63126,0.00015,23.60194]
[1780320221825,38.93,71767.84,0.0,0.63075,0.00015,23.61143]
[1780320229066,38.94,71769.88,0.0,0.63105,0.00015,23.60589]
[1780320234101,38.94,71764.26,0.0,0.63017,0.00015,23.62242]
[1780320237968,38.94,71762.94,0.0,0.62996,0.00015,23.62633]
[1780320238002,38.94,71762.94,0.0,0.62996,0.00015,23.62633]
[1780320238130,38.94,71758.74,0.0,0.62931,0.00016,23.63846]
[1780320239136,38.94,71754.37,0.0,0.62863,0.00016,23.651]
[1780320244592,38.94,71754.5,0.0,0.62865,0.00016,23.65068]
[1780320251101,38.95,71754.88,0.0,0.6287,0.00016,23.64969]
[1780320252394,38.95,71754.78,0.0,0.62869,0.00016,23.65]
[1780320252890,38.95,71755.23,0.0,0.62875,0.00016,23.64872]
[1780320253238,38.95,71764.86,0.0,0.63025,0.00015,23.62104]
[1780320254245,38.95,71768.93,0.0,0.63088,0.00015,23.60927]
[1780320256548,38.95,71768.56,0.0,0.63082,0.00015,23.61039]
[1780320256690,38.95,71768.56,0.0,0.63082,0.00015,23.61039]
[1780320257266,38.95,71755.49,0.0,0.62879,0.00016,23.64816]
[1780320258060,38.95,71755.49,0.0,0.62879,0.00016,23.64816]
[1780320258273,38.95,71749.58,0.0,0.62787,0.00016,23.66501]
[1780320260007,38.95,71749.41,0.0,0.62784,0.00016,23.6655]
[1780320260287,38.95,71748.71,0.0,0.62773,0.00016,23.66749]
[1780320264066,38.95,71748.22,0.0,0.62766,0.00016,23.6689]
[1780320264651,38.95,71748.22,0.0,0.62766,0.00016,23.6689]
[1780320264694,38.95,71739.97,0.0,0.62637,0.00016,23.69219]
[1780320264931,38.95,71739.97,0.0,0.62637,0.00016,23.69219]
[1780320265105,38.95,71739.97,0.0,0.62637,0.00016,23.69219]
[1780320265677,38.95,71739.97,0.0,0.62637,0.00016,23.69219]
[1780320265779,38.95,71733.75,0.0,0.6254,0.00016,23.70959]
[1780320266208,38.95,71733.75,0.0,0.6254,0.00016,23.70959]
[1780320266329,38.95,71730.8,0.0,0.62494,0.00016,23.71785]
[1780320267920,38.95,71731.18,0.0,0.625,0.00016,23.71682]
[1780320268247,38.95,71731.18,0.0,0.625,0.00016,23.71682]
[1780320268702,38.95,71731.18,0.0,0.625,0.00016,23.71682]
[1780320268345,38.95,71733.06,0.0,0.62529,0.00016,23.71161]
[1780320273618,38.96,71730.17,0.0,0.62484,0.00016,23.7167]
[1780320275107,38.96,71728.63,0.0,0.62459,0.00016,23.72113]
[1780320275395,38.96,71727.81,0.0,0.62446,0.00016,23.72348]
[1780320276520,38.96,71727.81,0.0,0.62446,0.00016,23.72348]
[1780320277112,38.96,71726.98,0.0,0.62433,0.00016,23.72577]
[1780320284020,38.96,71722.52,0.0,0.62363,0.00016,23.73805]
[1780320284460,38.96,71718.1,0.0,0.62294,0.00016,23.75012]
[1780320285229,38.96,71718.1,0.0,0.62294,0.00016,23.75012]
[1780320285467,38.96,71711.38,0.0,0.6219,0.00016,23.76832]
[1780320285940,38.96,71711.38,0.0,0.6219,0.00016,23.76832]
[1780320288489,38.96,71701.22,0.0,0.62033,0.00016,23.79515]
[1780320289300,38.96,71701.22,0.0,0.62033,0.00016,23.79515]
[1780320289319,38.96,71701.22,0.0,0.62033,0.00016,23.79515]
[1780320289496,38.96,71694.69,0.0,0.61931,0.00016,23.81244]
[1780320290105,38.96,71694.69,0.0,0.61931,0.00016,23.81244]
[1780320292332,38.95,71690.29,0.0,0.61863,0.00016,23.82379]
[1780320292597,38.94,71697.03,0.0,0.61971,0.00016,23.80551]
[1780320294531,38.93,71704.88,0.0,0.62098,0.00016,23.78384]
[1780320296277,38.93,71702.68,0.0,0.62064,0.00016,23.7897]
[1780320296550,38.92,71717.62,0.0,0.62299,0.00016,23.74907]
[1780320297359,38.92,71717.62,0.0,0.62299,0.00016,23.74907]
[1780320297599,38.92,71717.62,0.0,0.62299,0.00016,23.74907]
[1780320297805,38.92,71712.7,0.0,0.62222,0.00016,23.76244]
[1780320298200,38.92,71712.7,0.0,0.62222,0.00016,23.76244]
[1780320298382,38.92,71712.7,0.0,0.62222,0.00016,23.76244]
[1780320298654,38.92,71712.7,0.0,0.62222,0.00016,23.76244]
[1780320299861,38.92,71712.39,0.0,0.62217,0.00016,23.76325]
[1780320300374,38.92,71712.39,0.0,0.62217,0.00016,23.76325]
[1780320300577,38.92,71704.64,0.0,0.62096,0.00016,23.78411]
[1780320300912,38.92,71704.64,0.0,0.62096,0.00016,23.78411]
[1780320301333,38.92,71704.64,0.0,0.62096,0.00016,23.78411]
[1780320301584,38.92,71691.47,0.0,0.6189,0.00016,23.81911]
[1780320302256,38.92,71691.47,0.0,0.6189,0.00016,23.81911]
[1780320302591,38.92,71690.44,0.0,0.61874,0.00016,23.8218]
[1780320303441,38.92,71690.44,0.0,0.61874,0.00016,23.8218]
[1780320303598,38.92,71686.09,0.0,0.61806,0.00016,23.83317]
[1780320304605,38.92,71679.8,0.0,0.61707,0.00016,23.84954]
[1780320305813,38.92,71679.8,0.0,0.61707,0.00016,23.84954]
[1780320306619,38.92,71687.83,0.0,0.61833,0.00016,23.82866]
[1780320307117,38.92,71687.83,0.0,0.61833,0.00016,23.82866]
[1780320307626,38.92,71682.09,0.0,0.61743,0.00016,23.84364]
[1780320310647,38.92,71686.12,0.0,0.61806,0.00016,23.83319]
[1780320312208,38.92,71684.47,0.0,0.6178,0.00016,23.83751]
[1780320312227,38.92,71684.47,0.0,0.6178,0.00016,23.83751]
[1780320312661,38.92,71688.87,0.0,0.61849,0.00016,23.82604]
[1780320313668,38.92,71704.47,0.0,0.62093,0.00016,23.78465]
[1780320314031,38.92,71704.47,0.0,0.62093,0.00016,23.78465]
[1780320314675,38.92,71712.89,0.0,0.62225,0.00016,23.76194]
[1780320315859,38.92,71713.59,0.0,0.62236,0.00016,23.76004]
[1780320316689,38.92,71719.69,0.0,0.62331,0.00016,23.74341]
[1780320318453,38.92,71718.82,0.0,0.62318,0.00016,23.74579]
[1780320318704,38.92,71722.07,0.0,0.62368,0.00016,23.7369]
[1780320323739,38.93,71721.71,0.0,0.6236,0.00016,23.73841]
[1780320325210,38.93,71722.07,0.0,0.62365,0.00016,23.73753]
[1780320325752,38.93,71722.28,0.0,0.62368,0.00016,23.73707]
[1780320328958,38.93,71725.26,0.0,0.62414,0.00016,23.72889]
[1780320329286,38.93,71725.26,0.0,0.62414,0.00016,23.72889]
[1780320329781,38.94,71731.36,0.0,0.62509,0.00016,23.71213]
[1780320331044,38.94,71731.34,0.0,0.62508,0.00016,23.71227]
[1780320331795,38.94,71731.9,0.0,0.62518,0.00016,23.7075]
[1780320334227,38.94,71732.0,0.0,0.62519,0.00016,23.70727]
[1780320334313,38.94,71732.0,0.0,0.62519,0.00016,23.70727]
[1780320336593,38.94,71732.28,0.0,0.62523,0.00016,23.70653]
[1780320336644,38.94,71732.28,0.0,0.62523,0.00016,23.70653]
[1780320339653,38.94,71736.6,0.0,0.6259,0.00016,23.69458]
[1780320339851,38.94,71737.59,0.0,0.62606,0.00016,23.69184]
[1780320341291,38.94,71740.06,0.0,0.62644,0.00016,23.68496]
[1780320344008,38.94,71744.07,0.0,0.62706,0.00016,23.67375]
[1780320344520,38.94,71744.07,0.0,0.62706,0.00016,23.67375]
[1780320344569,38.95,71748.4,0.0,0.62773,0.00016,23.66161]
[1780320344982,38.95,71748.4,0.0,0.62773,0.00016,23.66161]
[1780320345345,38.95,71748.4,0.0,0.62773,0.00016,23.66161]
[1780320345385,38.95,71743.6,0.0,0.62698,0.00016,23.67519]
[1780320346900,38.95,71735.04,0.0,0.62565,0.00016,23.69919]
[1780320348939,38.95,71738.59,0.0,0.6262,0.00016,23.68928]
[1780320349819,38.95,71738.59,0.0,0.6262,0.00016,23.68928]
[1780320350916,38.95,71735.44,0.0,0.62571,0.00016,23.69809]
[1780320351808,38.95,71735.44,0.0,0.62571,0.00016,23.69809]
[1780320357369,38.95,71738.05,0.0,0.62612,0.00016,23.6908]
[1780320357434,38.95,71738.05,0.0,0.62612,0.00016,23.6908]
[1780320357441,38.95,71738.13,0.0,0.62613,0.00016,23.69059]
[1780320357977,38.95,71743.16,0.0,0.62691,0.00016,23.67647]
[1780320358984,38.95,71747.1,0.0,0.62752,0.00016,23.66536]
[1780320361627,38.95,71747.02,0.0,0.62751,0.00016,23.6656]
[1780320361730,38.95,71746.95,0.0,0.62749,0.00016,23.66584]
[1780320362363,38.95,71746.95,0.0,0.62749,0.00016,23.66584]
[1780320362670,38.95,71746.95,0.0,0.62749,0.00016,23.66584]
[1780320362799,38.95,71741.1,0.0,0.62659,0.00016,23.68234]
[1780320363792,38.95,71741.1,0.0,0.62659,0.00016,23.68234]
[1780320363841,38.95,71733.39,0.0,0.62539,0.00016,23.70388]
[1780320363899,38.95,71733.39,0.0,0.62539,0.00016,23.70388]
[1780320364031,38.95,71738.05,0.0,0.62611,0.00016,23.69088]
[1780320365849,38.95,71738.05,0.0,0.62611,0.00016,23.69088]
[1780320366095,38.95,71740.68,0.0,0.62652,0.00016,23.68352]
[1780320366690,38.95,71740.68,0.0,0.62652,0.00016,23.68352]
[1780320369945,38.95,71738.88,0.0,0.62624,0.00016,23.68859]
[1780320369975,38.95,71738.88,0.0,0.62624,0.00016,23.68859]
[1780320370073,38.95,71737.92,0.0,0.62609,0.00016,23.69128]
[1780320372383,38.95,71734.62,0.0,0.62558,0.00016,23.7005]
[1780320374214,38.95,71730.25,0.0,0.6249,0.00016,23.71261]
[1780320374886,38.95,71730.25,0.0,0.6249,0.00016,23.71261]
[1780320375108,38.95,71730.29,0.0,0.6249,0.00016,23.71249]
[1780320377213,38.95,71732.31,0.0,0.62522,0.00016,23.70687]
[1780320377281,38.95,71738.21,0.0,0.62614,0.00016,23.69041]
[1780320378129,38.95,71732.42,0.0,0.62524,0.00016,23.70654]
[1780320379889,38.95,71732.42,0.0,0.62524,0.00016,23.70654]
[1780320379913,38.95,71727.56,0.0,0.62448,0.00016,23.71999]
[1780320380496,38.95,71727.56,0.0,0.62448,0.00016,23.71999]
[1780320380571,38.95,71726.87,0.0,0.62437,0.00016,23.72188]
[1780320381150,38.95,71722.93,0.0,0.62376,0.00016,23.73271]
[1780320386623,38.94,71721.38,0.0,0.62352,0.00016,23.73685]
[1780320386807,38.94,71721.38,0.0,0.62352,0.00016,23.73685]
[1780320387192,38.94,71715.15,0.0,0.62255,0.00016,23.75378]
[1780320388936,38.94,71715.32,0.0,0.62258,0.00016,23.75329]
[1780320389073,38.94,71715.32,0.0,0.62258,0.00016,23.75329]
[1780320392511,38.94,71719.62,0.0,0.62327,0.00016,23.73823]
[1780320392650,38.94,71719.62,0.0,0.62327,0.00016,23.73823]
[1780320393577,38.94,71719.36,0.0,0.62324,0.00016,23.73888]
[1780320393817,38.94,71719.36,0.0,0.62324,0.00016,23.73888]
[1780320393849,38.94,71714.77,0.0,0.62252,0.00016,23.75134]
[1780320395089,38.94,71715.9,0.0,0.6227,0.00016,23.74827]
[1780320395117,38.94,71715.9,0.0,0.6227,0.00016,23.74827]
[1780320395911,38.94,71715.9,0.0,0.6227,0.00016,23.74827]
[1780320395939,38.94,71717.86,0.0,0.62301,0.00016,23.74286]
[1780320397406,38.94,71717.2,0.0,0.6229,0.00016,23.74466]
[1780320397446,38.94,71717.2,0.0,0.6229,0.00016,23.74466]
[1780320399496,38.94,71716.54,0.0,0.6228,0.00016,23.74639]
[1780320400542,38.93,71716.49,0.0,0.6228,0.00016,23.74645]
[1780320400865,38.93,71716.49,0.0,0.6228,0.00016,23.74645]
[1780320400931,38.93,71716.49,0.0,0.6228,0.00016,23.74645]
[1780320404126,38.93,71711.26,0.0,0.62199,0.00016,23.76048]
[1780320405319,38.93,71706.14,0.0,0.6212,0.00016,23.77418]
[1780320408340,38.93,71710.89,0.0,0.62195,0.00016,23.76124]
[1780320410658,38.93,71707.61,0.0,0.62144,0.00016,23.77003]
[1780320412161,38.92,71704.96,0.0,0.62103,0.00016,23.77705]
[1780320412169,38.92,71704.96,0.0,0.62103,0.00016,23.77705]
[1780320412509,38.92,71704.96,0.0,0.62103,0.00016,23.77705]
[1780320412658,38.92,71704.96,0.0,0.62103,0.00016,23.77705]
[1780320412676,38.92,71693.29,0.0,0.6192,0.00016,23.80805]
[1780320413072,38.92,71693.29,0.0,0.6192,0.00016,23.80805]
[1780320413350,38.92,71693.29,0.0,0.6192,0.00016,23.80805]
[1780320413375,38.92,71685.48,0.0,0.61798,0.00016,23.82856]
[1780320415844,38.92,71684.1,0.0,0.61776,0.00016,23.83217]
[1780320415945,38.92,71683.27,0.0,0.61763,0.00016,23.83433]
[1780320420426,38.93,71681.1,0.0,0.61729,0.00016,23.83999]
[1780320420964,38.93,71679.86,0.0,0.61709,0.00016,23.8432]
[1780320420998,38.93,71679.86,0.0,0.61709,0.00016,23.8432]
[1780320421432,38.93,71672.65,0.0,0.61596,0.00016,23.86183]
[1780320422920,38.93,71672.65,0.0,0.61596,0.00016,23.86183]
[1780320423446,38.93,71667.71,0.0,0.61517,0.00016,23.87456]
[1780320424600,38.93,71667.71,0.0,0.61517,0.00016,23.87456]
[1780320424859,38.93,71667.71,0.0,0.61517,0.00016,23.87456]
[1780320424922,38.93,71661.3,0.0,0.61416,0.00016,23.89082]
[1780320425465,38.93,71661.3,0.0,0.61416,0.00016,23.89082]
[1780320425496,38.93,71661.3,0.0,0.61416,0.00016,23.89082]
[1780320425655,38.93,71661.3,0.0,0.61416,0.00016,23.89082]
[1780320425665,38.93,71661.3,0.0,0.61416,0.00016,23.89082]
[1780320425690,38.94,71677.81,0.0,0.61674,0.00016,23.84903]
[1780320426335,38.94,71677.81,0.0,0.61674,0.00016,23.84903]
[1780320426581,38.94,71677.81,0.0,0.61674,0.00016,23.84903]
[1780320426628,38.94,71677.81,0.0,0.61674,0.00016,23.84903]
[1780320426699,38.94,71674.35,0.0,0.6162,0.00016,23.85798]
[1780320427475,38.94,71662.72,0.0,0.61437,0.00016,23.88761]
[1780320428095,38.94,71662.72,0.0,0.61437,0.00016,23.88761]
[1780320428115,38.94,71662.72,0.0,0.61437,0.00016,23.88761]
[1780320428118,38.94,71662.72,0.0,0.61437,0.00016,23.88761]
[1780320428127,38.94,71662.72,0.0,0.61437,0.00016,23.88761]
[1780320428270,38.94,71662.72,0.0,0.61437,0.00016,23.88761]
[1780320428317,38.94,71662.72,0.0,0.61437,0.00016,23.88761]
[1780320428342,38.94,71662.72,0.0,0.61437,0.00016,23.88761]
[1780320428363,38.94,71662.72,0.0,0.61437,0.00016,23.88761]
[1780320428856,38.94,71664.95,0.0,0.61472,0.00016,23.88201]
[1780320429543,38.94,71664.95,0.0,0.61472,0.00016,23.88201]
[1780320429644,38.94,71686.22,0.0,0.61806,0.00016,23.82731]
[1780320430291,38.94,71686.22,0.0,0.61806,0.00016,23.82731]
[1780320430344,38.94,71686.22,0.0,0.61806,0.00016,23.82731]
[1780320430496,38.94,71689.42,0.0,0.61856,0.00016,23.81894]
[1780320435531,38.93,71689.48,0.0,0.61858,0.00016,23.81862]
[1780320436538,38.93,71685.3,0.0,0.61792,0.00016,23.82949]
[1780320438154,38.93,71684.15,0.0,0.61775,0.00016,23.83242]
[1780320438552,38.93,71680.76,0.0,0.61721,0.00016,23.84122]
[1780320439424,38.93,71680.76,0.0,0.61721,0.00016,23.84122]
[1780320439432,38.93,71680.76,0.0,0.61721,0.00016,23.84122]
[1780320439559,38.93,71678.82,0.0,0.61691,0.00016,23.8463]
[1780320441831,38.94,71677.32,0.0,0.61667,0.00016,23.85023]
[1780320441870,38.94,71673.04,0.0,0.61599,0.00016,23.86127]
[1780320442581,38.94,71666.47,0.0,0.61496,0.00016,23.87806]
[1780320446291,38.94,71669.35,0.0,0.61541,0.00016,23.87084]
[1780320446613,38.94,71671.3,0.0,0.61571,0.00016,23.86591]
[1780320447495,38.94,71671.3,0.0,0.61571,0.00016,23.86591]
[1780320447528,38.94,71671.3,0.0,0.61571,0.00016,23.86591]
[1780320447553,38.94,71671.3,0.0,0.61571,0.00016,23.86591]
[1780320447930,38.94,71679.0,0.0,0.61692,0.00016,23.84618]
[1780320448257,38.94,71679.0,0.0,0.61692,0.00016,23.84618]
[1780320449226,38.94,71681.83,0.0,0.61736,0.00016,23.83891]
[1780320453520,38.95,71684.39,0.0,0.61776,0.00016,23.82929]
[1780320453664,38.95,71690.39,0.0,0.6187,0.00016,23.81368]
[1780320454622,38.95,71690.39,0.0,0.6187,0.00016,23.81368]
[1780320454687,38.95,71698.1,0.0,0.6199,0.00016,23.79342]
[1780320455348,38.95,71698.1,0.0,0.6199,0.00016,23.79342]
[1780320455527,38.95,71698.1,0.0,0.6199,0.00016,23.79342]
[1780320455690,38.95,71707.64,0.0,0.62139,0.00016,23.76793]
[1780320456824,38.95,71707.64,0.0,0.62139,0.00016,23.76793]
[1780320457705,38.95,71713.55,0.0,0.62232,0.00016,23.75192]
[1780320458154,38.95,71713.55,0.0,0.62232,0.00016,23.75192]
[1780320458712,38.95,71708.83,0.0,0.62158,0.00016,23.76464]
[1780320459641,38.95,71708.83,0.0,0.62158,0.00016,23.76464]
[1780320459719,38.95,71703.33,0.0,0.62072,0.00016,23.77936]
[1780320460572,38.95,71703.33,0.0,0.62072,0.00016,23.77936]
[1780320460669,38.95,71703.33,0.0,0.62072,0.00016,23.77936]
[1780320460726,38.95,71711.34,0.0,0.62198,0.00016,23.75781]
[1780320463699,38.95,71714.65,0.0,0.6225,0.00016,23.7488]
[1780320463880,38.95,71719.45,0.0,0.62325,0.00016,23.73572]
[1780320464225,38.95,71719.45,0.0,0.62325,0.00016,23.73572]
[1780320464651,38.95,71719.45,0.0,0.62325,0.00016,23.73572]
[1780320464754,38.95,71733.98,0.0,0.6255,0.00016,23.69578]
[1780320465762,38.95,71736.39,0.0,0.62587,0.00016,23.68916]
[1780320470796,38.96,71736.46,0.0,0.62587,0.00016,23.68936]
[1780320472810,38.96,71740.83,0.0,0.62654,0.00016,23.67729]
[1780320476961,38.96,71741.01,0.0,0.62656,0.00016,23.67698]
[1780320477845,38.96,71750.57,0.0,0.62804,0.00016,23.65008]
[1780320479860,38.97,71754.4,0.0,0.62862,0.00016,23.63928]
[1780320480260,38.97,71754.4,0.0,0.62862,0.00016,23.63928]
[1780320480264,38.97,71754.4,0.0,0.62862,0.00016,23.63928]
[1780320480965,38.97,71754.4,0.0,0.62862,0.00016,23.63928]
[1780320480971,38.97,71761.57,0.0,0.62973,0.00015,23.61877]
[1780320481156,38.97,71761.57,0.0,0.62973,0.00015,23.61877]
[1780320481222,38.97,71761.57,0.0,0.62973,0.00015,23.61877]
[1780320481240,38.97,71761.57,0.0,0.62973,0.00015,23.61877]
[1780320481360,38.97,71761.57,0.0,0.62973,0.00015,23.61877]
[1780320482357,38.97,71761.9,0.0,0.62978,0.00015,23.61789]
[1780320482881,38.97,71757.04,0.0,0.62902,0.00016,23.63192]
[1780320486228,38.97,71758.71,0.0,0.62927,0.00016,23.62732]
[1780320488234,38.98,71756.08,0.0,0.62886,0.00016,23.63498]
[1780320493960,38.98,71752.03,0.0,0.62822,0.00016,23.64687]
[1780320497988,38.98,71748.04,0.0,0.62759,0.00016,23.65839]
[1780320498504,38.98,71748.04,0.0,0.62759,0.00016,23.65839]
[1780320498995,38.99,71753.72,0.0,0.62847,0.00016,23.64231]
[1780320499657,38.99,71753.72,0.0,0.62847,0.00016,23.64231]
[1780320500007,38.99,71760.35,0.0,0.62949,0.00015,23.6234]
[1780320500273,38.99,71760.35,0.0,0.62949,0.00015,23.6234]
[1780320500657,38.99,71760.35,0.0,0.62949,0.00015,23.6234]
[1780320503022,38.99,71752.01,0.0,0.62819,0.00016,23.64743]
[1780320506677,38.99,71748.51,0.0,0.62764,0.00016,23.65752]
[1780320507053,38.99,71745.15,0.0,0.62711,0.00016,23.66705]
[1780320509376,38.99,71741.73,0.0,0.62658,0.00016,23.67671]
[1780320510001,38.99,71741.73,0.0,0.62658,0.00016,23.67671]
[1780320510089,39.0,71742.63,0.0,0.62672,0.00016,23.67428]
[1780320510554,39.0,71742.63,0.0,0.62672,0.00016,23.67428]
[1780320512532,39.0,71742.44,0.0,0.6267,0.00016,23.67161]
[1780320513277,39.0,71741.48,0.0,0.62654,0.00016,23.67439]
[1780320513419,39.0,71727.63,0.0,0.62439,0.00016,23.71288]
[1780320514134,39.0,71724.2,0.0,0.62385,0.00016,23.72238]
[1780320515394,39.0,71724.2,0.0,0.62385,0.00016,23.72238]
[1780320515418,39.0,71723.41,0.0,0.62373,0.00016,23.72455]
[1780320517041,39.0,71728.38,0.0,0.6245,0.00016,23.71098]
[1780320518837,39.0,71727.95,0.0,0.62443,0.00016,23.71217]
[1780320518905,39.0,71728.53,0.0,0.62451,0.00016,23.71073]
[1780320519879,39.0,71721.88,0.0,0.62348,0.00016,23.72898]
[1780320522940,39.0,71717.29,0.0,0.62276,0.00016,23.74147]
[1780320527395,39.0,71717.31,0.0,0.62277,0.00016,23.74139]
[1780320533591,39.0,71722.12,0.0,0.62352,0.00016,23.72822]
[1780320533678,39.0,71723.71,0.0,0.62377,0.00016,23.72387]
[1780320534317,39.0,71723.71,0.0,0.62377,0.00016,23.72387]
[1780320534382,39.0,71723.6,0.0,0.62375,0.00016,23.72417]
[1780320538274,39.0,71719.64,0.0,0.62313,0.00016,23.73507]
[1780320541030,39.0,71717.73,0.0,0.62283,0.00016,23.74025]
[1780320541059,39.0,71710.8,0.0,0.62175,0.00016,23.75898]
[1780320541219,39.0,71710.8,0.0,0.62175,0.00016,23.75898]
[1780320541840,39.0,71710.8,0.0,0.62175,0.00016,23.75898]
[1780320542004,39.0,71710.8,0.0,0.62175,0.00016,23.75898]
[1780320542044,39.0,71703.31,0.0,0.62059,0.00016,23.77901]
[1780320544905,39.0,71705.83,0.0,0.62098,0.00016,23.77222]
[1780320545323,39.0,71701.67,0.0,0.62034,0.00016,23.78328]
[1780320546923,39.0,71701.67,0.0,0.62034,0.00016,23.78328]
[1780320546932,39.0,71701.67,0.0,0.62034,0.00016,23.78328]
[1780320547337,39.0,71708.68,0.0,0.62143,0.00016,23.76448]
[1780320550358,39.0,71716.85,0.0,0.62271,0.00016,23.74234]
[1780320551155,39.0,71716.85,0.0,0.62271,0.00016,23.74234]
[1780320551365,39.0,71718.88,0.0,0.62303,0.00016,23.73679]
[1780320553552,39.0,71720.68,0.0,0.6233,0.00016,23.73201]
[1780320554101,39.0,71720.68,0.0,0.6233,0.00016,23.73201]
[1780320553983,39.0,71725.14,0.0,0.62399,0.00016,23.72003]
[1780320554160,39.0,71725.14,0.0,0.62399,0.00016,23.72003]
[1780320554391,39.0,71739.94,0.0,0.62629,0.00016,23.67902]
[1780320555792,39.0,71739.94,0.0,0.62629,0.00016,23.67902]
[1780320556105,39.0,71743.26,0.0,0.6268,0.00016,23.66975]
[1780320557579,39.0,71740.0,0.0,0.62629,0.00016,23.67893]
[1780320558847,39.01,71725.62,0.0,0.62405,0.00016,23.7189]
[1780320559847,39.01,71722.87,0.0,0.62362,0.00016,23.72653]
[1780320561007,39.01,71722.87,0.0,0.62362,0.00016,23.72653]
[1780320561078,39.01,71721.94,0.0,0.62347,0.00016,23.72918]
[1780320561953,39.01,71714.92,0.0,0.62238,0.00016,23.74825]
[1780320564330,39.01,71714.88,0.0,0.62237,0.00016,23.74832]
[1780320564460,39.01,71714.8,0.0,0.62236,0.00016,23.74854]
[1780320567482,39.02,71719.93,0.0,0.62314,0.00016,23.73497]
[1780320568587,39.02,71719.93,0.0,0.62314,0.00016,23.73497]
[1780320568673,39.02,71724.95,0.0,0.62392,0.00016,23.72137]
[1780320569686,39.02,71731.01,0.0,0.62485,0.00016,23.70479]
[1780320572553,39.02,71731.94,0.0,0.625,0.00016,23.69914]
[1780320574155,39.03,71726.45,0.0,0.62414,0.00016,23.71442]
[1780320574278,39.03,71726.45,0.0,0.62414,0.00016,23.71442]
[1780320574339,39.03,71726.45,0.0,0.62414,0.00016,23.71442]
[1780320574604,39.03,71726.45,0.0,0.62414,0.00016,23.71442]
[1780320574962,39.03,71716.7,0.0,0.62262,0.00016,23.74102]
[1780320575284,39.03,71716.7,0.0,0.62262,0.00016,23.74102]
[1780320576278,39.03,71714.41,0.0,0.62227,0.00016,23.7472]
[1780320576855,39.03,71714.41,0.0,0.62227,0.00016,23.7472]
[1780320576941,39.03,71713.49,0.0,0.62213,0.00016,23.74967]
[1780320578564,39.03,71718.16,0.0,0.62284,0.00016,23.73727]
[1780320583599,39.04,71721.16,0.0,0.62328,0.00016,23.72966]
[1780320584770,39.04,71721.16,0.0,0.62328,0.00016,23.72966]
[1780320585184,39.04,71720.69,0.0,0.6232,0.00016,23.73104]
[1780320585260,39.04,71720.69,0.0,0.6232,0.00016,23.73104]
[1780320585953,39.04,71720.69,0.0,0.6232,0.00016,23.73104]
[1780320586004,39.04,71726.32,0.0,0.62407,0.00016,23.71577]
[1780320587388,39.05,71725.85,0.0,0.624,0.00016,23.71714]
[1780320587600,39.05,71725.85,0.0,0.624,0.00016,23.71714]
[1780320587950,39.05,71725.85,0.0,0.624,0.00016,23.71714]
[1780320587970,39.05,71725.85,0.0,0.624,0.00016,23.71714]
[1780320589358,39.05,71727.04,0.0,0.62417,0.00016,23.71406]
[1780320589564,39.05,71727.04,0.0,0.62417,0.00016,23.71406]
[1780320589577,39.05,71727.04,0.0,0.62417,0.00016,23.71406]
[1780320589618,39.05,71727.04,0.0,0.62417,0.00016,23.71406]
[1780320589641,39.05,71730.56,0.0,0.62471,0.00016,23.70447]
[1780320590321,39.05,71730.56,0.0,0.62471,0.00016,23.70447]
[1780320590778,39.05,71730.56,0.0,0.62471,0.00016,23.70447]
[1780320590803,39.05,71733.2,0.0,0.62512,0.00016,23.69718]
[1780320596690,39.06,71730.45,0.0,0.62467,0.00016,23.70523]
[1780320597879,39.06,71730.45,0.0,0.62467,0.00016,23.70523]
[1780320600182,39.06,71726.45,0.0,0.62404,0.00016,23.71637]
[1780320600286,39.06,71726.34,0.0,0.62402,0.00016,23.71676]
[1780320600372,39.06,71726.34,0.0,0.62402,0.00016,23.71676]
[1780320601216,39.06,71726.34,0.0,0.62402,0.00016,23.71676]
[1780320600724,39.07,71742.46,0.0,0.62652,0.00016,23.67221]
[1780320601247,39.07,71742.46,0.0,0.62652,0.00016,23.67221]
[1780320601288,39.07,71742.46,0.0,0.62652,0.00016,23.67221]
[1780320601425,39.07,71742.46,0.0,0.62652,0.00016,23.67221]
[1780320601739,39.07,71742.46,0.0,0.62652,0.00016,23.67221]
[1780320601820,39.07,71742.46,0.0,0.62652,0.00016,23.67221]
[1780320602141,39.07,71742.46,0.0,0.62652,0.00016,23.67221]
[1780320601971,39.06,71785.99,0.0,0.63325,0.00015,23.54696]
[1780320602382,39.06,71785.99,0.0,0.63325,0.00015,23.54696]
[1780320602686,39.06,71785.99,0.0,0.63325,0.00015,23.54696]
[1780320602859,39.06,71785.99,0.0,0.63325,0.00015,23.54696]
[1780320603000,39.06,71785.99,0.0,0.63325,0.00015,23.54696]
[1780320603043,39.06,71776.31,0.0,0.63176,0.00015,23.57539]
[1780320603759,39.06,71776.31,0.0,0.63176,0.00015,23.57539]
[1780320603812,39.06,71776.31,0.0,0.63176,0.00015,23.57539]
[1780320604058,39.06,71776.31,0.0,0.63176,0.00015,23.57539]
[1780320604163,39.07,71741.63,0.0,0.62639,0.00016,23.67468]
[1780320604255,39.07,71741.63,0.0,0.62639,0.00016,23.67468]
[1780320604526,39.07,71741.63,0.0,0.62639,0.00016,23.67468]
[1780320604803,39.07,71724.4,0.0,0.62371,0.00016,23.72232]
[1780320605402,39.07,71724.4,0.0,0.62371,0.00016,23.72232]
[1780320605503,39.07,71724.4,0.0,0.62371,0.00016,23.72232]
[1780320606055,39.07,71724.4,0.0,0.62371,0.00016,23.72232]
[1780320606143,39.07,71717.0,0.0,0.62255,0.00016,23.74252]
[1780320606419,39.07,71717.0,0.0,0.62255,0.00016,23.74252]
[1780320606560,39.07,71717.0,0.0,0.62255,0.00016,23.74252]
[1780320606961,39.07,71717.0,0.0,0.62255,0.00016,23.74252]
[1780320607487,39.07,71715.04,0.0,0.62225,0.00016,23.7478]
[1780320607575,39.07,71715.04,0.0,0.62225,0.00016,23.7478]
[1780320607889,39.07,71715.04,0.0,0.62225,0.00016,23.7478]
[1780320608021,39.07,71715.04,0.0,0.62225,0.00016,23.7478]
[1780320608194,39.07,71715.04,0.0,0.62225,0.00016,23.7478]
[1780320608046,39.07,71712.93,0.0,0.62192,0.00016,23.75347]
[1780320608257,39.07,71712.93,0.0,0.62192,0.00016,23.75347]
[1780320608783,39.07,71712.93,0.0,0.62192,0.00016,23.75347]
[1780320609028,39.07,71729.52,0.0,0.6245,0.00016,23.70845]
[1780320610128,39.07,71729.52,0.0,0.6245,0.00016,23.70845]
[1780320610007,39.07,71717.11,0.0,0.62256,0.00016,23.74237]
[1780320610421,39.07,71717.11,0.0,0.62256,0.00016,23.74237]
[1780320610845,39.07,71715.33,0.0,0.62228,0.00016,23.74728]
[1780320611208,39.07,71715.33,0.0,0.62228,0.00016,23.74728]
[1780320611299,39.07,71715.33,0.0,0.62228,0.00016,23.74728]
[1780320611427,39.07,71715.33,0.0,0.62228,0.00016,23.74728]
[1780320611657,39.07,71715.33,0.0,0.62228,0.00016,23.74728]
[1780320611874,39.07,71715.33,0.0,0.62228,0.00016,23.74728]
[1780320611912,39.07,71715.33,0.0,0.62228,0.00016,23.74728]
[1780320612098,39.07,71715.33,0.0,0.62228,0.00016,23.74728]
[1780320612099,39.07,71723.47,0.0,0.62355,0.00016,23.72518]
[1780320612435,39.07,71723.47,0.0,0.62355,0.00016,23.72518]
[1780320612860,39.09,71731.22,0.0,0.62471,0.00016,23.70474]
[1780320613547,39.09,71731.22,0.0,0.62471,0.00016,23.70474]
[1780320614305,39.09,71728.43,0.0,0.62427,0.00016,23.71252]
[1780320614635,39.09,71728.43,0.0,0.62427,0.00016,23.71252]
[1780320614727,39.09,71728.43,0.0,0.62427,0.00016,23.71252]
[1780320615177,39.09,71728.43,0.0,0.62427,0.00016,23.71252]
[1780320615512,39.09,71726.46,0.0,0.62396,0.00016,23.71799]
[1780320615573,39.09,71726.46,0.0,0.62396,0.00016,23.71799]
[1780320615670,39.09,71726.46,0.0,0.62396,0.00016,23.71799]
[1780320615696,39.09,71726.46,0.0,0.62396,0.00016,23.71799]
[1780320616096,39.11,71709.89,0.0,0.62135,0.00016,23.76348]
[1780320616333,39.11,71709.89,0.0,0.62135,0.00016,23.76348]
[1780320616417,39.11,71709.89,0.0,0.62135,0.00016,23.76348]
[1780320616635,39.11,71709.89,0.0,0.62135,0.00016,23.76348]
[1780320617116,39.13,71707.38,0.0,0.62091,0.00016,23.77124]
[1780320617623,39.13,71707.38,0.0,0.62091,0.00016,23.77124]
[1780320618628,39.15,71707.59,0.0,0.62088,0.00016,23.77179]
[1780320618727,39.15,71707.59,0.0,0.62088,0.00016,23.77179]
[1780320618770,39.15,71707.59,0.0,0.62088,0.00016,23.77179]
[1780320618874,39.15,71707.59,0.0,0.62088,0.00016,23.77179]
[1780320618921,39.15,71707.59,0.0,0.62088,0.00016,23.77179]
[1780320618973,39.17,71700.39,0.0,0.61971,0.00016,23.79189]
[1780320619370,39.17,71700.39,0.0,0.61971,0.00016,23.79189]
[1780320619966,39.17,71700.39,0.0,0.61971,0.00016,23.79189]
[1780320620041,39.17,71693.13,0.0,0.61858,0.00016,23.81087]
[1780320622039,39.17,71691.01,0.0,0.61825,0.00016,23.81638]
[1780320622140,39.17,71686.22,0.0,0.6175,0.00016,23.82879]
[1780320622930,39.17,71692.82,0.0,0.61853,0.00016,23.81167]
[1780320623232,39.17,71692.82,0.0,0.61853,0.00016,23.81167]
[1780320623338,39.17,71692.82,0.0,0.61853,0.00016,23.81167]
[1780320623564,39.17,71692.82,0.0,0.61853,0.00016,23.81167]
[1780320623575,39.17,71692.82,0.0,0.61853,0.00016,23.81167]
[1780320624099,39.17,71707.01,0.0,0.62074,0.00016,23.7743]
[1780320625134,39.19,71707.68,0.0,0.62079,0.00016,23.77357]
[1780320626566,39.21,71706.93,0.0,0.62062,0.00016,23.77656]
[1780320626817,39.21,71706.93,0.0,0.62062,0.00016,23.77656]
[1780320628329,39.25,71702.8,0.0,0.61987,0.00016,23.7895]
[1780320628544,39.25,71702.8,0.0,0.61987,0.00016,23.7895]
[1780320628972,39.27,71695.03,0.0,0.61861,0.00016,23.81082]
[1780320629792,39.27,71695.03,0.0,0.61861,0.00016,23.81082]
[1780320630082,39.27,71695.03,0.0,0.61861,0.00016,23.81082]
[1780320630183,39.27,71690.52,0.0,0.6179,0.00016,23.82263]
[1780320630396,39.27,71690.52,0.0,0.6179,0.00016,23.82263]
[1780320630781,39.27,71690.52,0.0,0.6179,0.00016,23.82263]
[1780320631225,39.28,71691.33,0.0,0.61802,0.00016,23.81777]
[1780320633809,39.29,71687.48,0.0,0.6174,0.00016,23.82807]
[1780320635000,39.29,71686.2,0.0,0.61719,0.00016,23.83149]
[1780320635322,39.29,71682.9,0.0,0.61669,0.00016,23.83983]
[1780320635392,39.29,71682.9,0.0,0.61669,0.00016,23.83983]
[1780320635756,39.29,71682.9,0.0,0.61669,0.00016,23.83983]
[1780320636186,39.29,71682.9,0.0,0.61669,0.00016,23.83983]
[1780320636433,39.29,71683.88,0.0,0.61684,0.00016,23.83737]
[1780320638715,39.29,71685.39,0.0,0.61707,0.00016,23.8335]
[1780320639250,39.29,71681.74,0.0,0.6165,0.00016,23.84283]
[1780320639263,39.29,71681.74,0.0,0.6165,0.00016,23.84283]
[1780320640147,39.29,71681.74,0.0,0.6165,0.00016,23.84283]
[1780320640156,39.29,71686.85,0.0,0.6173,0.00016,23.82979]
[1780320640984,39.29,71686.85,0.0,0.6173,0.00016,23.82979]
[1780320641070,39.29,71691.25,0.0,0.61798,0.00016,23.81847]
[1780320642077,39.29,71685.72,0.0,0.61712,0.00016,23.8327]
[1780320642297,39.29,71685.72,0.0,0.61712,0.00016,23.8327]
[1780320643010,39.29,71685.72,0.0,0.61712,0.00016,23.8327]
[1780320643139,39.29,71685.72,0.0,0.61712,0.00016,23.8327]
[1780320644091,39.29,71695.16,0.0,0.61859,0.00016,23.80839]
[1780320644871,39.29,71695.16,0.0,0.61859,0.00016,23.80839]
[1780320645630,39.29,71697.76,0.0,0.61899,0.00016,23.80159]
[1780320646105,39.29,71705.09,0.0,0.62013,0.00016,23.78236]
[1780320648119,39.33,71709.18,0.0,0.62067,0.00015,23.77344]
[1780320648728,39.33,71709.18,0.0,0.62067,0.00015,23.77344]
[1780320648733,39.33,71709.18,0.0,0.62067,0.00015,23.77344]
[1780320649126,39.34,71721.69,0.0,0.62256,0.00015,23.74093]
[1780320649387,39.34,71721.69,0.0,0.62256,0.00015,23.74093]
[1780320650133,39.34,71732.22,0.0,0.62419,0.00015,23.71244]
[1780320650592,39.34,71732.22,0.0,0.62419,0.00015,23.71244]
[1780320651140,39.34,71717.44,0.0,0.62191,0.00015,23.75228]
[1780320651698,39.34,71717.44,0.0,0.62191,0.00015,23.75228]
[1780320652148,39.34,71714.64,0.0,0.62147,0.00015,23.75979]
[1780320652518,39.34,71714.64,0.0,0.62147,0.00015,23.75979]
[1780320652668,39.34,71714.64,0.0,0.62147,0.00015,23.75979]
[1780320653155,39.34,71703.87,0.0,0.6198,0.00015,23.78829]
[1780320653350,39.34,71703.87,0.0,0.6198,0.00015,23.78829]
[1780320653544,39.34,71703.87,0.0,0.6198,0.00015,23.78829]
[1780320653655,39.34,71703.87,0.0,0.6198,0.00015,23.78829]
[1780320653697,39.34,71703.87,0.0,0.6198,0.00015,23.78829]
[1780320654163,39.34,71682.1,0.0,0.61642,0.00016,23.84441]
[1780320654281,39.34,71682.1,0.0,0.61642,0.00016,23.84441]
[1780320655242,39.34,71680.9,0.0,0.61623,0.00016,23.84752]
[1780320655490,39.34,71680.9,0.0,0.61623,0.00016,23.84752]
[1780320655719,39.34,71680.9,0.0,0.61623,0.00016,23.84752]
[1780320655894,39.34,71680.9,0.0,0.61623,0.00016,23.84752]
[1780320660246,39.35,71680.76,0.0,0.6162,0.00016,23.84809]
[1780320660341,39.35,71677.24,0.0,0.61565,0.00016,23.85705]
[1780320661211,39.35,71668.66,0.0,0.61431,0.00016,23.87861]
[1780320661878,39.35,71668.66,0.0,0.61431,0.00016,23.87861]
[1780320662123,39.35,71668.66,0.0,0.61431,0.00016,23.87861]
[1780320663222,39.35,71668.54,0.0,0.61429,0.00016,23.87894]
[1780320663225,39.35,71665.35,0.0,0.61379,0.00016,23.8869]
[1780320663282,39.35,71665.35,0.0,0.61379,0.00016,23.8869]
[1780320663531,39.35,71665.35,0.0,0.61379,0.00016,23.8869]
[1780320663944,39.35,71665.35,0.0,0.61379,0.00016,23.8869]
[1780320663985,39.35,71665.35,0.0,0.61379,0.00016,23.8869]
[1780320664222,39.35,71665.35,0.0,0.61379,0.00016,23.8869]
[1780320664252,39.35,71665.35,0.0,0.61379,0.00016,23.8869]
[1780320664262,39.35,71643.51,0.0,0.61039,0.00016,23.94016]
[1780320664458,39.35,71643.51,0.0,0.61039,0.00016,23.94016]
[1780320664480,39.35,71643.51,0.0,0.61039,0.00016,23.94016]
[1780320665314,39.35,71643.51,0.0,0.61039,0.00016,23.94019]
[1780320665431,39.35,71643.51,0.0,0.61039,0.00016,23.94019]
[1780320666265,39.35,71636.42,0.0,0.60928,0.00016,23.9571]
[1780320666982,39.35,71636.42,0.0,0.60928,0.00016,23.9571]
[1780320667269,39.35,71640.33,0.0,0.60989,0.00016,23.9478]
[1780320668196,39.35,71640.33,0.0,0.60989,0.00016,23.9478]
[1780320668279,39.35,71652.78,0.0,0.61183,0.00016,23.91779]
[1780320668787,39.35,71652.78,0.0,0.61183,0.00016,23.91779]
[1780320668798,39.35,71652.78,0.0,0.61183,0.00016,23.91779]
[1780320669187,39.35,71652.78,0.0,0.61183,0.00016,23.91779]
[1780320669396,39.35,71652.78,0.0,0.61183,0.00016,23.91779]
[1780320670643,39.35,71654.47,0.0,0.6121,0.00016,23.91367]
[1780320670683,39.35,71654.47,0.0,0.6121,0.00016,23.91367]
[1780320670858,39.35,71654.47,0.0,0.6121,0.00016,23.91367]
[1780320670889,39.35,71654.47,0.0,0.6121,0.00016,23.91367]
[1780320670938,39.35,71654.47,0.0,0.6121,0.00016,23.91367]
[1780320671156,39.35,71654.47,0.0,0.6121,0.00016,23.91367]
[1780320671237,39.35,71656.75,0.0,0.61245,0.00016,23.90819]
[1780320671847,39.35,71656.75,0.0,0.61245,0.00016,23.90819]
[1780320672268,39.35,71656.75,0.0,0.61245,0.00016,23.90819]
[1780320671927,39.36,71660.95,0.0,0.6131,0.00016,23.89793]
[1780320672627,39.36,71660.95,0.0,0.6131,0.00016,23.89793]
[1780320673203,39.36,71660.95,0.0,0.6131,0.00016,23.89793]
[1780320673306,39.36,71660.95,0.0,0.6131,0.00016,23.89793]
[1780320673272,39.36,71680.97,0.0,0.61621,0.00016,23.84792]
[1780320674100,39.36,71690.06,0.0,0.61763,0.00016,23.82472]
[1780320675119,39.36,71690.06,0.0,0.61763,0.00016,23.82472]
[1780320675185,39.36,71694.01,0.0,0.61824,0.00016,23.81456]
[1780320675898,39.36,71694.01,0.0,0.61824,0.00016,23.81456]
[1780320676652,39.36,71693.74,0.0,0.61819,0.00016,23.81536]
[1780320677054,39.36,71693.74,0.0,0.61819,0.00016,23.81536]
[1780320677250,39.36,71717.13,0.0,0.62181,0.00015,23.75408]
[1780320677378,39.36,71717.13,0.0,0.62181,0.00015,23.75408]
[1780320677888,39.36,71717.13,0.0,0.62181,0.00015,23.75408]
[1780320678051,39.36,71717.13,0.0,0.62181,0.00015,23.75408]
[1780320678151,39.36,71729.23,0.0,0.62368,0.00015,23.72153]
[1780320678698,39.36,71729.23,0.0,0.62368,0.00015,23.72153]
[1780320678734,39.36,71733.25,0.0,0.6243,0.00015,23.7106]
[1780320680571,39.36,71732.44,0.0,0.62417,0.00015,23.7128]
[1780320680580,39.36,71732.44,0.0,0.62417,0.00015,23.7128]
[1780320680733,39.36,71732.44,0.0,0.62417,0.00015,23.7128]
[1780320680813,39.36,71738.27,0.0,0.62507,0.00015,23.69687]
[1780320681630,39.36,71738.27,0.0,0.62507,0.00015,23.69687]
[1780320681695,39.36,71749.42,0.0,0.62679,0.00015,23.66609]
[1780320682646,39.36,71749.42,0.0,0.62679,0.00015,23.66609]
[1780320682673,39.36,71734.88,0.0,0.62455,0.00015,23.70617]
[1780320683785,39.36,71734.88,0.0,0.62455,0.00015,23.70617]
[1780320683809,39.36,71746.41,0.0,0.62633,0.00015,23.67446]
[1780320684521,39.36,71746.41,0.0,0.62633,0.00015,23.67446]
[1780320684578,39.36,71746.41,0.0,0.62633,0.00015,23.67446]
[1780320684652,39.36,71751.34,0.0,0.62708,0.00015,23.66091]
[1780320685401,39.36,71751.34,0.0,0.62708,0.00015,23.66091]
[1780320685410,39.36,71751.34,0.0,0.62708,0.00015,23.66091]
[1780320685807,39.36,71751.34,0.0,0.62708,0.00015,23.66091]
[1780320685850,39.36,71754.13,0.0,0.6275,0.00015,23.65324]
[1780320686382,39.36,71754.13,0.0,0.6275,0.00015,23.65324]
[1780320686402,39.36,71754.13,0.0,0.6275,0.00015,23.65324]
[1780320686479,39.36,71754.13,0.0,0.6275,0.00015,23.65324]
[1780320686803,39.36,71754.13,0.0,0.6275,0.00015,23.65324]
[1780320686901,39.36,71746.63,0.0,0.62635,0.00015,23.67415]
[1780320687348,39.36,71746.63,0.0,0.62635,0.00015,23.67415]
[1780320687384,39.36,71746.63,0.0,0.62635,0.00015,23.67415]
[1780320687589,39.36,71746.63,0.0,0.62635,0.00015,23.67415]
[1780320688263,39.36,71742.59,0.0,0.62572,0.00015,23.68533]
[1780320688360,39.36,71742.59,0.0,0.62572,0.00015,23.68533]
[1780320688657,39.36,71742.59,0.0,0.62572,0.00015,23.68533]
[1780320689277,39.37,71753.79,0.0,0.62745,0.00015,23.65426]
[1780320690117,39.37,71753.79,0.0,0.62745,0.00015,23.65426]
[1780320690601,39.37,71753.65,0.0,0.62742,0.00015,23.65477]
[1780320691452,39.37,71756.45,0.0,0.62784,0.00015,23.64705]
[1780320692915,39.37,71754.82,0.0,0.6276,0.00015,23.64849]
[1780320692926,39.37,71754.82,0.0,0.6276,0.00015,23.64849]
[1780320693056,39.37,71754.82,0.0,0.6276,0.00015,23.64849]
[1780320693063,39.37,71771.23,0.0,0.63012,0.00015,23.60211]
[1780320693449,39.37,71771.23,0.0,0.63012,0.00015,23.60211]
[1780320694022,39.37,71771.23,0.0,0.63012,0.00015,23.60211]
[1780320694105,39.37,71771.23,0.0,0.63012,0.00015,23.60211]
[1780320694250,39.37,71771.23,0.0,0.63012,0.00015,23.60211]
[1780320694281,39.37,71787.85,0.0,0.63267,0.00015,23.55409]
[1780320694386,39.37,71787.85,0.0,0.63267,0.00015,23.55409]
[1780320694547,39.37,71782.7,0.0,0.63188,0.00015,23.56907]
[1780320696075,39.37,71782.7,0.0,0.63188,0.00015,23.56907]
[1780320696242,39.37,71782.7,0.0,0.63188,0.00015,23.56907]
[1780320696313,39.37,71782.7,0.0,0.63188,0.00015,23.56907]
[1780320696317,39.37,71777.07,0.0,0.63102,0.00015,23.58532]
[1780320697568,39.37,71769.07,0.0,0.62979,0.00015,23.60827]
[1780320700658,39.37,71769.22,0.0,0.62981,0.00015,23.60789]
[1780320700969,39.37,71769.22,0.0,0.62981,0.00015,23.60789]
[1780320701167,39.37,71769.22,0.0,0.62981,0.00015,23.60789]
[1780320701354,39.37,71770.01,0.0,0.62993,0.00015,23.60566]
[1780320701628,39.37,71770.01,0.0,0.62993,0.00015,23.60566]
[1780320701694,39.37,71770.01,0.0,0.62993,0.00015,23.60566]
[1780320701796,39.37,71760.4,0.0,0.62845,0.00015,23.63292]
[1780320704890,39.37,71759.53,0.0,0.62832,0.00015,23.63539]
[1780320704923,39.37,71762.51,0.0,0.62878,0.00015,23.62699]
[1780320705681,39.37,71762.51,0.0,0.62878,0.00015,23.62699]
[1780320706202,39.37,71762.51,0.0,0.62878,0.00015,23.62699]
[1780320706215,39.37,71753.47,0.0,0.62739,0.00015,23.65239]
[1780320706631,39.37,71759.57,0.0,0.62833,0.00015,23.63528]
[1780320707536,39.37,71759.57,0.0,0.62833,0.00015,23.63528]
[1780320708760,39.37,71763.16,0.0,0.62888,0.00015,23.62515]
[1780320710260,39.37,71765.87,0.0,0.62929,0.00015,23.61748]
[1780320710321,39.37,71759.47,0.0,0.62831,0.00015,23.63559]
[1780320710750,39.37,71759.47,0.0,0.62831,0.00015,23.63559]
[1780320710880,39.37,71749.7,0.0,0.6268,0.00015,23.66296]
[1780320711387,39.37,71749.7,0.0,0.6268,0.00015,23.66296]
[1780320712113,39.38,71742.03,0.0,0.62562,0.00015,23.6842]
[1780320714078,39.38,71747.45,0.0,0.62646,0.00015,23.66925]
[1780320716007,39.38,71747.56,0.0,0.62647,0.00015,23.66897]
[1780320716118,39.38,71747.56,0.0,0.62647,0.00015,23.66897]
[1780320716771,39.38,71747.29,0.0,0.62643,0.00015,23.66974]
[1780320717138,39.38,71747.29,0.0,0.62643,0.00015,23.66974]
[1780320717181,39.38,71730.56,0.0,0.62385,0.00015,23.71562]
[1780320718241,39.38,71716.48,0.0,0.62167,0.00015,23.75346]
[1780320719188,39.38,71717.17,0.0,0.62178,0.00015,23.75167]
[1780320719797,39.38,71717.17,0.0,0.62178,0.00015,23.75167]
[1780320719914,39.38,71717.17,0.0,0.62178,0.00015,23.75167]
[1780320719985,39.38,71716.88,0.0,0.62173,0.00015,23.75249]
[1780320720463,39.38,71716.88,0.0,0.62173,0.00015,23.75249]
[1780320720508,39.38,71716.88,0.0,0.62173,0.00015,23.75249]
[1780320720798,39.38,71716.88,0.0,0.62173,0.00015,23.75249]
[1780320721180,39.38,71716.48,0.0,0.62167,0.00015,23.75353]
[1780320721737,39.38,71706.43,0.0,0.62012,0.00015,23.78006]
[1780320722591,39.38,71706.43,0.0,0.62012,0.00015,23.78006]
[1780320722626,39.38,71706.43,0.0,0.62012,0.00015,23.78006]
[1780320723101,39.38,71706.43,0.0,0.62012,0.00015,23.78006]
[1780320723206,39.38,71718.46,0.0,0.62198,0.00015,23.74817]
[1780320723625,39.38,71718.46,0.0,0.62198,0.00015,23.74817]
[1780320724016,39.38,71718.46,0.0,0.62198,0.00015,23.74817]
[1780320724100,39.38,71718.46,0.0,0.62198,0.00015,23.74817]
[1780320724367,39.38,71718.46,0.0,0.62198,0.00015,23.74817]
[1780320724119,39.38,71719.63,0.0,0.62216,0.00015,23.74501]
[1780320725092,39.38,71719.63,0.0,0.62216,0.00015,23.74501]
[1780320725255,39.38,71719.63,0.0,0.62216,0.00015,23.74501]
[1780320725366,39.38,71719.63,0.0,0.62216,0.00015,23.74501]
[1780320725607,39.38,71719.81,0.0,0.62219,0.00015,23.74451]
[1780320725744,39.38,71719.81,0.0,0.62219,0.00015,23.74451]
[1780320726012,39.38,71719.81,0.0,0.62219,0.00015,23.74451]
[1780320726190,39.38,71705.16,0.0,0.61993,0.00015,23.78326]
[1780320726494,39.38,71705.16,0.0,0.61993,0.00015,23.78326]
[1780320726634,39.38,71705.16,0.0,0.61993,0.00015,23.78326]
[1780320727035,39.38,71705.16,0.0,0.61993,0.00015,23.78326]
[1780320727233,39.38,71705.16,0.0,0.61993,0.00015,23.78326]
[1780320727320,39.38,71705.16,0.0,0.61993,0.00015,23.78326]
[1780320727367,39.37,71694.89,0.0,0.61834,0.00016,23.80994]
[1780320728182,39.37,71694.89,0.0,0.61834,0.00016,23.80994]
[1780320729168,39.37,71697.82,0.0,0.6188,0.00015,23.80223]
[1780320729797,39.37,71697.82,0.0,0.6188,0.00015,23.80223]
[1780320730025,39.37,71697.82,0.0,0.6188,0.00015,23.80223]
[1780320730324,39.37,71713.99,0.0,0.62131,0.00015,23.75974]
[1780320730656,39.37,71713.99,0.0,0.62131,0.00015,23.75974]
[1780320730722,39.37,71713.99,0.0,0.62131,0.00015,23.75974]
[1780320730888,39.37,71713.99,0.0,0.62131,0.00015,23.75974]
[1780320730972,39.37,71713.99,0.0,0.62131,0.00015,23.75974]
[1780320731074,39.37,71733.75,0.0,0.62436,0.00015,23.70658]
[1780320731412,39.37,71733.75,0.0,0.62436,0.00015,23.70658]
[1780320731754,39.37,71733.75,0.0,0.62436,0.00015,23.70658]
[1780320731977,39.37,71733.75,0.0,0.62436,0.00015,23.70658]
[1780320731993,39.37,71733.75,0.0,0.62436,0.00015,23.70658]
[1780320732334,39.37,71737.17,0.0,0.62489,0.00015,23.69724]
[1780320732459,39.37,71737.17,0.0,0.62489,0.00015,23.69724]
[1780320732817,39.37,71720.97,0.0,0.62239,0.00015,23.7411]
[1780320734139,39.37,71720.97,0.0,0.62239,0.00015,23.7411]
[1780320734157,39.37,71720.97,0.0,0.62239,0.00015,23.7411]
[1780320734259,39.37,71721.9,0.0,0.62253,0.00015,23.73858]
[1780320735396,39.37,71730.48,0.0,0.62386,0.00015,23.71541]
[1780320735754,39.37,71730.48,0.0,0.62386,0.00015,23.71541]
[1780320735979,39.37,71730.48,0.0,0.62386,0.00015,23.71541]
[1780320736022,39.37,71730.48,0.0,0.62386,0.00015,23.71541]
[1780320736029,39.37,71723.55,0.0,0.62279,0.00015,23.73411]
[1780320737246,39.37,71723.55,0.0,0.62279,0.00015,23.73411]
[1780320737323,39.37,71728.91,0.0,0.62362,0.00015,23.71963]
[1780320737823,39.37,71728.91,0.0,0.62362,0.00015,23.71963]
[1780320737852,39.37,71736.44,0.0,0.62478,0.00015,23.69913]
[1780320738859,39.37,71751.84,0.0,0.62715,0.00015,23.6566]
[1780320739866,39.37,71759.12,0.0,0.62827,0.00015,23.63623]
[1780320741678,39.37,71761.0,0.0,0.62856,0.00015,23.63098]
[1780320742741,39.37,71763.04,0.0,0.62887,0.00015,23.62526]
[1780320742888,39.37,71770.31,0.0,0.62998,0.00015,23.60464]
[1780320744630,39.37,71772.79,0.0,0.63036,0.00015,23.59759]
[1780320744753,39.37,71772.79,0.0,0.63036,0.00015,23.59759]
[1780320744764,39.37,71772.79,0.0,0.63036,0.00015,23.59759]
[1780320745029,39.37,71778.76,0.0,0.63127,0.00015,23.58049]
[1780320746073,39.37,71778.76,0.0,0.63127,0.00015,23.58049]
[1780320746283,39.37,71778.76,0.0,0.63127,0.00015,23.58049]
[1780320746385,39.37,71786.3,0.0,0.63243,0.00015,23.55864]
[1780320746823,39.37,71786.3,0.0,0.63243,0.00015,23.55864]
[1780320746915,39.37,71777.39,0.0,0.63107,0.00015,23.58442]
[1780320747516,39.37,71777.39,0.0,0.63107,0.00015,23.58442]
[1780320747922,39.37,71772.61,0.0,0.63033,0.00015,23.59812]
[1780320750943,39.37,71777.01,0.0,0.631,0.00015,23.58564]
[1780320752285,39.37,71777.01,0.0,0.631,0.00015,23.58564]
[1780320753719,39.37,71773.58,0.0,0.63049,0.00015,23.5922]
[1780320754068,39.37,71773.58,0.0,0.63049,0.00015,23.5922]
[1780320754124,39.37,71769.49,0.0,0.62986,0.00015,23.60393]
[1780320756986,39.38,71773.35,0.0,0.63045,0.00015,23.59302]
[1780320762023,39.38,71770.03,0.0,0.62993,0.00015,23.60265]
[1780320765237,39.38,71773.7,0.0,0.63049,0.00015,23.59223]
[1780320765659,39.38,71773.61,0.0,0.63048,0.00015,23.59254]
[1780320766178,39.38,71773.61,0.0,0.63048,0.00015,23.59254]
[1780320766181,39.38,71776.72,0.0,0.63095,0.00015,23.58365]
[1780320768500,39.38,71778.47,0.0,0.63121,0.00015,23.57871]
[1780320768924,39.38,71778.47,0.0,0.63121,0.00015,23.57871]
[1780320769318,39.38,71792.27,0.0,0.63332,0.00015,23.53868]
[1780320769845,39.38,71792.27,0.0,0.63332,0.00015,23.53868]
[1780320769950,39.38,71792.27,0.0,0.63332,0.00015,23.53868]
[1780320770093,39.38,71801.41,0.0,0.63472,0.00015,23.51168]
[1780320770604,39.38,71801.41,0.0,0.63472,0.00015,23.51168]
[1780320770846,39.38,71801.41,0.0,0.63472,0.00015,23.51168]
[1780320771100,39.38,71812.43,0.0,0.63641,0.00015,23.47877]
[1780320771714,39.38,71812.43,0.0,0.63641,0.00015,23.47877]
[1780320772110,39.38,71825.36,0.0,0.63837,0.00015,23.43986]
[1780320773413,39.38,71825.36,0.0,0.63837,0.00015,23.43986]
[1780320773427,39.38,71825.36,0.0,0.63837,0.00015,23.43986]
[1780320773282,39.38,71837.06,0.0,0.64014,0.00015,23.40414]
[1780320773465,39.38,71837.06,0.0,0.64014,0.00015,23.40414]
[1780320773512,39.38,71837.06,0.0,0.64014,0.00015,23.40414]
[1780320773796,39.38,71837.06,0.0,0.64014,0.00015,23.40414]
[1780320774050,39.38,71837.06,0.0,0.64014,0.00015,23.40414]
[1780320774405,39.39,71850.39,0.0,0.64216,0.00015,23.36283]
[1780320775130,39.39,71854.3,0.0,0.64275,0.00015,23.3506]
[1780320776262,39.39,71862.81,0.0,0.64404,0.00015,23.3238]
[1780320776458,39.39,71862.81,0.0,0.64404,0.00015,23.3238]
[1780320776486,39.39,71862.81,0.0,0.64404,0.00015,23.3238]
[1780320776935,39.39,71862.81,0.0,0.64404,0.00015,23.3238]
[1780320778047,39.39,71862.77,0.0,0.64403,0.00015,23.32398]
[1780320778293,39.39,71851.85,0.0,0.64237,0.00015,23.35845]
[1780320779480,39.39,71848.25,0.0,0.64183,0.00015,23.36973]
[1780320779809,39.39,71848.25,0.0,0.64183,0.00015,23.36973]
[1780320779932,39.39,71848.25,0.0,0.64183,0.00015,23.36973]
[1780320781399,39.39,71834.56,0.0,0.63975,0.00015,23.41219]
[1780320781829,39.39,71834.56,0.0,0.63975,0.00015,23.41219]
[1780320781917,39.39,71834.56,0.0,0.63975,0.00015,23.41219]
[1780320782260,39.39,71829.46,0.0,0.63897,0.00015,23.42789]
[1780320782968,39.39,71829.46,0.0,0.63897,0.00015,23.42789]
[1780320783080,39.39,71829.46,0.0,0.63897,0.00015,23.42789]
[1780320783207,39.39,71829.46,0.0,0.63897,0.00015,23.42789]
[1780320783267,39.39,71829.46,0.0,0.63897,0.00015,23.42789]
[1780320783311,39.39,71819.83,0.0,0.6375,0.00015,23.45726]
[1780320783564,39.39,71819.83,0.0,0.6375,0.00015,23.45726]
[1780320783621,39.39,71819.83,0.0,0.6375,0.00015,23.45726]
[1780320784104,39.39,71819.83,0.0,0.6375,0.00015,23.45726]
[1780320784206,39.39,71834.19,0.0,0.63969,0.00015,23.41346]
[1780320785213,39.39,71830.47,0.0,0.63912,0.00015,23.42495]
[1780320786220,39.39,71835.81,0.0,0.63992,0.00015,23.40867]
[1780320788161,39.4,71833.74,0.0,0.63961,0.00015,23.4151]
[1780320788414,39.4,71843.14,0.0,0.64103,0.00015,23.38619]
[1780320789395,39.4,71843.14,0.0,0.64103,0.00015,23.38619]
[1780320789241,39.4,71852.67,0.0,0.64247,0.00015,23.35653]
[1780320789587,39.4,71852.67,0.0,0.64247,0.00015,23.35653]
[1780320790248,39.4,71865.53,0.0,0.64441,0.00015,23.31599]
[1780320790647,39.4,71865.53,0.0,0.64441,0.00015,23.31599]
[1780320791270,39.4,71865.53,0.0,0.64441,0.00015,23.31599]
[1780320791372,39.4,71875.14,0.0,0.64586,0.00015,23.28538]
[1780320792263,39.4,71884.26,0.0,0.64723,0.00015,23.25614]
[1780320793270,39.4,71878.69,0.0,0.64638,0.00015,23.27423]
[1780320794086,39.4,71878.69,0.0,0.64638,0.00015,23.27423]
[1780320794277,39.4,71887.45,0.0,0.6477,0.00015,23.24587]
[1780320795284,39.4,71893.12,0.0,0.64856,0.00015,23.22731]
[1780320797298,39.4,71897.15,0.0,0.64916,0.00015,23.21429]
[1780320801161,39.41,71895.67,0.0,0.64893,0.00015,23.21935]
[1780320801327,39.41,71901.03,0.0,0.64973,0.00015,23.20183]
[1780320802619,39.41,71899.54,0.0,0.6495,0.00015,23.20679]
[1780320802680,39.41,71899.54,0.0,0.6495,0.00015,23.20679]
[1780320802797,39.41,71899.54,0.0,0.6495,0.00015,23.20679]
[1780320802869,39.41,71899.54,0.0,0.6495,0.00015,23.20679]
[1780320802980,39.41,71899.54,0.0,0.6495,0.00015,23.20679]
[1780320803121,39.41,71899.54,0.0,0.6495,0.00015,23.20679]
[1780320803340,39.42,71877.03,0.0,0.64609,0.00015,23.28059]
[1780320803535,39.42,71877.03,0.0,0.64609,0.00015,23.28059]
[1780320804351,39.42,71885.4,0.0,0.64735,0.00015,23.25355]
[1780320804524,39.42,71885.4,0.0,0.64735,0.00015,23.25355]
[1780320805356,39.41,71888.27,0.0,0.64779,0.00015,23.24411]
[1780320806363,39.41,71880.01,0.0,0.64655,0.00015,23.27083]
[1780320806886,39.41,71880.01,0.0,0.64655,0.00015,23.27083]
[1780320807370,39.41,71875.01,0.0,0.64579,0.00015,23.28688]
[1780320808083,39.41,71875.01,0.0,0.64579,0.00015,23.28688]
[1780320808281,39.41,71875.01,0.0,0.64579,0.00015,23.28688]
[1780320808402,39.41,71875.01,0.0,0.64579,0.00015,23.28688]
[1780320808410,39.41,71881.84,0.0,0.64683,0.00015,23.26487]
[1780320809238,39.41,71881.84,0.0,0.64683,0.00015,23.26487]
[1780320809457,39.41,71881.84,0.0,0.64683,0.00015,23.26487]
[1780320810403,39.41,71884.47,0.0,0.64722,0.00015,23.25634]
[1780320810410,39.41,71880.28,0.0,0.64659,0.00015,23.26986]
[1780320811402,39.41,71870.02,0.0,0.64506,0.00015,23.29945]
[1780320813304,39.41,71870.32,0.0,0.64511,0.00015,23.2985]
[1780320813627,39.41,71873.64,0.0,0.64561,0.00015,23.28792]
[1780320814046,39.41,71873.64,0.0,0.64561,0.00015,23.28792]
[1780320814077,39.41,71873.64,0.0,0.64561,0.00015,23.28792]
[1780320815670,39.41,71871.03,0.0,0.64521,0.00015,23.29633]
[1780320815727,39.41,71871.03,0.0,0.64521,0.00015,23.29633]
[1780320815815,39.41,71871.03,0.0,0.64521,0.00015,23.29633]
[1780320816155,39.41,71871.03,0.0,0.64521,0.00015,23.29633]
[1780320816232,39.41,71871.03,0.0,0.64521,0.00015,23.29633]
[1780320816308,39.41,71871.03,0.0,0.64521,0.00015,23.29633]
[1780320817609,39.41,71871.7,0.0,0.64531,0.00015,23.29417]
[1780320818381,39.41,71871.7,0.0,0.64531,0.00015,23.29417]
[1780320818471,39.41,71862.76,0.0,0.64396,0.00015,23.32263]
[1780320819240,39.41,71862.76,0.0,0.64396,0.00015,23.32263]
[1780320819463,39.41,71861.42,0.0,0.64376,0.00015,23.32691]
[1780320820952,39.41,71860.14,0.0,0.64356,0.00015,23.33096]
[1780320821477,39.41,71861.46,0.0,0.64376,0.00015,23.32679]
[1780320821688,39.41,71861.46,0.0,0.64376,0.00015,23.32679]
[1780320822432,39.41,71861.46,0.0,0.64376,0.00015,23.32679]
[1780320823546,39.41,71861.96,0.0,0.64384,0.00015,23.32521]
[1780320823962,39.41,71861.96,0.0,0.64384,0.00015,23.32521]
[1780320824498,39.41,71842.57,0.0,0.6409,0.00015,23.3859]
[1780320825504,39.41,71838.4,0.0,0.64027,0.00015,23.39882]
[1780320825929,39.41,71838.4,0.0,0.64027,0.00015,23.39882]
[1780320825952,39.41,71838.4,0.0,0.64027,0.00015,23.39882]
[1780320826512,39.42,71832.66,0.0,0.63939,0.00015,23.41653]
[1780320828344,39.42,71832.66,0.0,0.63939,0.00015,23.41653]
[1780320829085,39.41,71831.71,0.0,0.63925,0.00015,23.4194]
[1780320829150,39.41,71824.14,0.0,0.6381,0.00015,23.44244]
[1780320830083,39.41,71824.14,0.0,0.6381,0.00015,23.44244]
[1780320830159,39.41,71824.14,0.0,0.6381,0.00015,23.44244]
[1780320830264,39.41,71824.14,0.0,0.6381,0.00015,23.44244]
[1780320830311,39.41,71827.84,0.0,0.63867,0.00015,23.43115]
[1780320831489,39.42,71835.91,0.0,0.63989,0.00015,23.40657]
[1780320832525,39.42,71839.84,0.0,0.64048,0.00015,23.39456]
[1780320832938,39.42,71839.84,0.0,0.64048,0.00015,23.39456]
[1780320833171,39.42,71839.84,0.0,0.64048,0.00015,23.39456]
[1780320833232,39.42,71852.56,0.0,0.6424,0.00015,23.3551]
[1780320834103,39.42,71852.56,0.0,0.6424,0.00015,23.3551]
[1780320834106,39.42,71853.83,0.0,0.64259,0.00015,23.35115]
[1780320839774,39.42,71851.84,0.0,0.64229,0.00015,23.35753]
[1780320839892,39.42,71851.84,0.0,0.64229,0.00015,23.35753]
[1780320840955,39.42,71854.64,0.0,0.64271,0.00015,23.34883]
[1780320841035,39.42,71857.16,0.0,0.64309,0.00015,23.34092]
[1780320841950,39.42,71857.16,0.0,0.64309,0.00015,23.34092]
[1780320842305,39.42,71857.16,0.0,0.64309,0.00015,23.34092]
[1780320842407,39.42,71863.76,0.0,0.64408,0.00015,23.3201]
[1780320843160,39.42,71863.76,0.0,0.64408,0.00015,23.3201]
[1780320843384,39.42,71863.76,0.0,0.64408,0.00015,23.3201]
[1780320843402,39.42,71857.38,0.0,0.64312,0.00015,23.34026]
[1780320843859,39.42,71857.38,0.0,0.64312,0.00015,23.34026]
[1780320843995,39.42,71857.38,0.0,0.64312,0.00015,23.34026]
[1780320844022,39.42,71866.51,0.0,0.6445,0.00015,23.31141]
[1780320844640,39.42,71872.23,0.0,0.64536,0.00015,23.29319]
[1780320845608,39.42,71872.23,0.0,0.64536,0.00015,23.29319]
[1780320845839,39.42,71879.38,0.0,0.64644,0.00015,23.27033]
[1780320846554,39.42,71879.38,0.0,0.64644,0.00015,23.27033]
[1780320847457,39.42,71879.38,0.0,0.64644,0.00015,23.27033]
[1780320847473,39.42,71892.22,0.0,0.64837,0.00015,23.22867]
[1780320847662,39.42,71903.95,0.0,0.65013,0.00015,23.19018]
[1780320848672,39.42,71908.09,0.0,0.65075,0.00015,23.1766]
[1780320850433,39.43,71906.84,0.0,0.65056,0.00015,23.18086]
[1780320852378,39.43,71908.91,0.0,0.65087,0.00015,23.174]
[1780320852443,39.43,71908.91,0.0,0.65087,0.00015,23.174]
[1780320852485,39.43,71906.58,0.0,0.65051,0.00015,23.18182]
[1780320852700,39.43,71913.76,0.0,0.65159,0.00015,23.15797]
[1780320853942,39.43,71913.76,0.0,0.65159,0.00015,23.15797]
[1780320855579,39.42,71916.59,0.0,0.65202,0.00015,23.14835]
[1780320854715,39.42,71925.74,0.0,0.65339,0.00015,23.11764]
[1780320855802,39.42,71925.74,0.0,0.65339,0.00015,23.11764]
[1780320855867,39.42,71921.57,0.0,0.65277,0.00015,23.13159]
[1780320856729,39.42,71925.41,0.0,0.65334,0.00015,23.11862]
[1780320861112,39.42,71927.14,0.0,0.65361,0.00015,23.11256]
[1780320861178,39.42,71925.68,0.0,0.6534,0.00015,23.11743]
[1780320861626,39.42,71925.68,0.0,0.6534,0.00015,23.11743]
[1780320861927,39.42,71916.16,0.0,0.65197,0.00015,23.14937]
[1780320862928,39.42,71916.16,0.0,0.65197,0.00015,23.14937]
[1780320863136,39.42,71916.16,0.0,0.65197,0.00015,23.14937]
[1780320863316,39.42,71914.76,0.0,0.65176,0.00015,23.15407]
[1780320864173,39.42,71929.2,0.0,0.65392,0.00015,23.10546]
[1780320865533,39.42,71929.2,0.0,0.65392,0.00015,23.10546]
[1780320865332,39.42,71933.8,0.0,0.65461,0.00015,23.08981]
[1780320866791,39.42,71934.19,0.0,0.65467,0.00015,23.08845]
[1780320866845,39.42,71934.19,0.0,0.65467,0.00015,23.08845]
[1780320867246,39.42,71939.45,0.0,0.65546,0.00015,23.07049]
[1780320867673,39.42,71939.45,0.0,0.65546,0.00015,23.07049]
[1780320867726,39.42,71939.45,0.0,0.65546,0.00015,23.07049]
[1780320868039,39.42,71939.45,0.0,0.65546,0.00015,23.07049]
[1780320868367,39.42,71939.45,0.0,0.65546,0.00015,23.07049]
[1780320868505,39.42,71947.08,0.0,0.6566,0.00015,23.0443]
[1780320869467,39.42,71947.08,0.0,0.6566,0.00015,23.0443]
[1780320869498,39.42,71933.08,0.0,0.65451,0.00015,23.09217]
[1780320869827,39.42,71933.08,0.0,0.65451,0.00015,23.09217]
[1780320870048,39.42,71933.08,0.0,0.65451,0.00015,23.09217]
[1780320870484,39.42,71933.08,0.0,0.65451,0.00015,23.09217]
[1780320870504,39.42,71910.85,0.0,0.65119,0.00015,23.16684]
[1780320870676,39.42,71910.85,0.0,0.65119,0.00015,23.16684]
[1780320871488,39.42,71910.85,0.0,0.65119,0.00015,23.16684]
[1780320871172,39.42,71879.59,0.0,0.64651,0.00015,23.26577]
[1780320872154,39.42,71879.59,0.0,0.64651,0.00015,23.26577]
[1780320872289,39.42,71879.59,0.0,0.64651,0.00015,23.26577]
[1780320872352,39.42,71879.59,0.0,0.64651,0.00015,23.26577]
[1780320872496,39.42,71879.59,0.0,0.64651,0.00015,23.26577]
[1780320872579,39.41,71866.21,0.0,0.64449,0.00015,23.30853]
[1780320872742,39.41,71866.21,0.0,0.64449,0.00015,23.30853]
[1780320872874,39.41,71866.21,0.0,0.64449,0.00015,23.30853]
[1780320872998,39.41,71866.21,0.0,0.64449,0.00015,23.30853]
[1780320873068,39.41,71866.21,0.0,0.64449,0.00015,23.30853]
[1780320873372,39.41,71866.21,0.0,0.64449,0.00015,23.30853]
[1780320873473,39.42,71859.24,0.0,0.64344,0.00015,23.33063]
[1780320874086,39.42,71859.24,0.0,0.64344,0.00015,23.33063]
[1780320874564,39.42,71859.24,0.0,0.64344,0.00015,23.33063]
[1780320874142,39.42,71848.12,0.0,0.64175,0.00015,23.36551]
[1780320875323,39.42,71848.12,0.0,0.64175,0.00015,23.36551]
[1780320875370,39.42,71852.94,0.0,0.64248,0.00015,23.35052]
[1780320876088,39.42,71852.94,0.0,0.64248,0.00015,23.35052]
[1780320876157,39.42,71852.94,0.0,0.64248,0.00015,23.35052]
[1780320876178,39.42,71857.77,0.0,0.64321,0.00015,23.33537]
[1780320876885,39.42,71851.49,0.0,0.64226,0.00015,23.3551]
[1780320880803,39.42,71850.68,0.0,0.64213,0.00015,23.35781]
[1780320880969,39.42,71850.68,0.0,0.64213,0.00015,23.35781]
[1780320881329,39.42,71853.86,0.0,0.64261,0.00015,23.34792]
[1780320882024,39.42,71853.86,0.0,0.64261,0.00015,23.34792]
[1780320882115,39.42,71853.86,0.0,0.64261,0.00015,23.34792]
[1780320882184,39.42,71864.94,0.0,0.64428,0.00015,23.31294]
[1780320883105,39.42,71854.38,0.0,0.64269,0.00015,23.34624]
[1780320884552,39.42,71854.38,0.0,0.64269,0.00015,23.34624]
[1780320884439,39.42,71848.46,0.0,0.64179,0.00015,23.36471]
[1780320885138,39.42,71841.15,0.0,0.64069,0.00015,23.3874]
[1780320885616,39.42,71841.15,0.0,0.64069,0.00015,23.3874]
[1780320886038,39.42,71841.15,0.0,0.64069,0.00015,23.3874]
[1780320886063,39.42,71845.35,0.0,0.64132,0.00015,23.37436]
[1780320886957,39.42,71855.37,0.0,0.64284,0.00015,23.34315]
[1780320889134,39.42,71857.27,0.0,0.64312,0.00015,23.33722]
[1780320889978,39.42,71850.53,0.0,0.6421,0.00015,23.35841]
[1780320894007,39.43,71844.54,0.0,0.64118,0.00015,23.3773]
[1780320896155,39.43,71846.37,0.0,0.64146,0.00015,23.37169]
[1780320897042,39.43,71858.27,0.0,0.64325,0.00015,23.33459]
[1780320898323,39.43,71856.86,0.0,0.64304,0.00015,23.33905]
[1780320898800,39.43,71856.86,0.0,0.64304,0.00015,23.33905]
[1780320899056,39.43,71862.1,0.0,0.64383,0.00015,23.32256]
[1780320900197,39.43,71862.1,0.0,0.64383,0.00015,23.32256]
[1780320900260,39.43,71862.1,0.0,0.64383,0.00015,23.32256]
[1780320900382,39.43,71862.1,0.0,0.64383,0.00015,23.32256]
[1780320900558,39.43,71862.1,0.0,0.64383,0.00015,23.32256]
[1780320900438,39.43,71862.37,0.0,0.64387,0.00015,23.32173]
[1780320900606,39.43,71862.37,0.0,0.64387,0.00015,23.32173]
[1780320901008,39.43,71862.37,0.0,0.64387,0.00015,23.32173]
[1780320901356,39.43,71865.85,0.0,0.64439,0.00015,23.31072]
[1780320902297,39.43,71865.85,0.0,0.64439,0.00015,23.31072]
[1780320902735,39.43,71869.06,0.0,0.64488,0.00015,23.30045]
[1780320903542,39.43,71869.06,0.0,0.64488,0.00015,23.30045]
[1780320903086,39.43,71864.57,0.0,0.6442,0.00015,23.31465]
[1780320904093,39.43,71872.16,0.0,0.64535,0.00015,23.29043]
[1780320905042,39.43,71872.16,0.0,0.64535,0.00015,23.29043]
[1780320905554,39.43,71867.05,0.0,0.64458,0.00015,23.30666]
[1780320906104,39.43,71867.05,0.0,0.64458,0.00015,23.30666]
[1780320906110,39.42,71860.61,0.0,0.64361,0.00015,23.32699]
[1780320907000,39.42,71860.61,0.0,0.64361,0.00015,23.32699]
[1780320907117,39.43,71866.78,0.0,0.64454,0.00015,23.30749]
[1780320908649,39.42,71868.08,0.0,0.64474,0.00015,23.30329]
[1780320908719,39.42,71868.08,0.0,0.64474,0.00015,23.30329]
[1780320914297,39.42,71868.45,0.0,0.64481,0.00015,23.30179]
[1780320914622,39.42,71867.37,0.0,0.64465,0.00015,23.30517]
[1780320914751,39.42,71867.37,0.0,0.64465,0.00015,23.30517]
[1780320915173,39.42,71861.8,0.0,0.64381,0.00015,23.32277]
[1780320917187,39.42,71855.44,0.0,0.64285,0.00015,23.34276]
[1780320917751,39.42,71855.44,0.0,0.64285,0.00015,23.34276]
[1780320918258,39.42,71855.44,0.0,0.64285,0.00015,23.34276]
[1780320921216,39.42,71848.83,0.0,0.64185,0.00015,23.36358]
[1780320922325,39.42,71848.83,0.0,0.64185,0.00015,23.36358]
[1780320923229,39.42,71863.23,0.0,0.64402,0.00015,23.31839]
[1780320923968,39.42,71863.23,0.0,0.64402,0.00015,23.31839]
[1780320924137,39.42,71863.23,0.0,0.64402,0.00015,23.31839]
[1780320924237,39.42,71875.61,0.0,0.6459,0.00015,23.27886]
[1780320925244,39.42,71878.61,0.0,0.64635,0.00015,23.26917]
[1780320926251,39.42,71884.23,0.0,0.6472,0.00015,23.25097]
[1780320928267,39.42,71888.38,0.0,0.64783,0.00015,23.23742]
[1780320930663,39.42,71888.27,0.0,0.64781,0.00015,23.2377]
[1780320930766,39.42,71888.27,0.0,0.64781,0.00015,23.2377]
[1780320932102,39.42,71884.95,0.0,0.64733,0.00015,23.24516]
[1780320933903,39.41,71878.81,0.0,0.64641,0.00015,23.26488]
[1780320936442,39.41,71878.58,0.0,0.64638,0.00015,23.26554]
[1780320936458,39.41,71883.13,0.0,0.64707,0.00015,23.25082]
[1780320937475,39.41,71877.74,0.0,0.64626,0.00015,23.26818]
[1780320938337,39.41,71870.72,0.0,0.6452,0.00015,23.29064]
[1780320939652,39.41,71870.72,0.0,0.6452,0.00015,23.29064]
[1780320939867,39.41,71871.7,0.0,0.64535,0.00015,23.28746]
[1780320940502,39.41,71871.7,0.0,0.64535,0.00015,23.28746]
[1780320940583,39.41,71856.38,0.0,0.64304,0.00015,23.33598]
[1780320940777,39.41,71856.38,0.0,0.64304,0.00015,23.33598]
[1780320941284,39.41,71856.38,0.0,0.64304,0.00015,23.33598]
[1780320941347,39.41,71856.38,0.0,0.64304,0.00015,23.33598]
[1780320941370,39.41,71856.38,0.0,0.64304,0.00015,23.33598]
[1780320941539,39.41,71867.98,0.0,0.64479,0.00015,23.29919]
[1780320941831,39.41,71867.98,0.0,0.64479,0.00015,23.29919]
[1780320942564,39.41,71876.7,0.0,0.64611,0.00015,23.27123]
[1780320943376,39.41,71884.45,0.0,0.64728,0.00015,23.24619]
[1780320944838,39.41,71886.41,0.0,0.64758,0.00015,23.23974]
[1780320944901,39.41,71886.41,0.0,0.64758,0.00015,23.23974]
[1780320944955,39.41,71886.41,0.0,0.64758,0.00015,23.23974]
[1780320945234,39.41,71886.41,0.0,0.64758,0.00015,23.23974]
[1780320945516,39.41,71886.41,0.0,0.64758,0.00015,23.23974]
[1780320945612,39.4,71912.15,0.0,0.65145,0.00015,23.15495]
[1780320945911,39.4,71912.15,0.0,0.65145,0.00015,23.15495]
[1780320946020,39.4,71912.15,0.0,0.65145,0.00015,23.15495]
[1780320946401,39.4,71914.61,0.0,0.65182,0.00015,23.14667]
[1780320946737,39.4,71914.61,0.0,0.65182,0.00015,23.14667]
[1780320947408,39.4,71908.77,0.0,0.65095,0.00015,23.16614]
[1780320948383,39.4,71908.77,0.0,0.65095,0.00015,23.16614]
[1780320949330,39.4,71909.78,0.0,0.6511,0.00015,23.16283]
[1780320949503,39.4,71909.78,0.0,0.6511,0.00015,23.16283]
[1780320949534,39.4,71909.78,0.0,0.6511,0.00015,23.16283]
[1780320949585,39.4,71909.78,0.0,0.6511,0.00015,23.16283]
[1780320949579,39.41,71920.44,0.0,0.65269,0.00015,23.12726]
[1780320950429,39.4,71926.82,0.0,0.65365,0.00015,23.10571]
[1780320951051,39.4,71926.82,0.0,0.65365,0.00015,23.10571]
[1780320951497,39.4,71926.82,0.0,0.65365,0.00015,23.10571]
[1780320951586,39.4,71930.58,0.0,0.65423,0.00015,23.09255]
[1780320953451,39.39,71926.27,0.0,0.65361,0.00015,23.10647]
[1780320955464,39.39,71931.87,0.0,0.65445,0.00015,23.08741]
[1780320955802,39.39,71931.87,0.0,0.65445,0.00015,23.08741]
[1780320956471,39.39,71923.3,0.0,0.65318,0.00015,23.11615]
[1780320957478,39.39,71918.11,0.0,0.65241,0.00015,23.13358]
[1780320958485,39.39,71924.57,0.0,0.65337,0.00015,23.11186]
[1780320961987,39.39,71923.36,0.0,0.65319,0.00015,23.11588]
[1780320962289,39.39,71923.36,0.0,0.65319,0.00015,23.11588]
[1780320962663,39.39,71923.36,0.0,0.65319,0.00015,23.11588]
[1780320962522,39.39,71914.06,0.0,0.6518,0.00015,23.14707]
[1780320964530,39.39,71904.04,0.0,0.65029,0.00015,23.18044]
[1780320965580,39.39,71904.04,0.0,0.65029,0.00015,23.18044]
[1780320965643,39.39,71909.83,0.0,0.65116,0.00015,23.16131]
[1780320965940,39.39,71909.83,0.0,0.65116,0.00015,23.16131]
[1780320966544,39.39,71913.54,0.0,0.65172,0.00015,23.149]
[1780320968720,39.39,71913.1,0.0,0.65165,0.00015,23.15053]
[1780320968869,39.39,71913.1,0.0,0.65165,0.00015,23.15053]
[1780320970572,39.39,71906.05,0.0,0.65059,0.00015,23.17405]
[1780320971579,39.39,71901.15,0.0,0.64985,0.00015,23.19031]
[1780320972232,39.39,71901.15,0.0,0.64985,0.00015,23.19031]
[1780320972588,39.39,71893.67,0.0,0.64872,0.00015,23.21497]
[1780320973658,39.39,71893.67,0.0,0.64872,0.00015,23.21497]
[1780320973712,39.39,71892.04,0.0,0.64847,0.00015,23.22041]
[1780320973988,39.39,71892.04,0.0,0.64847,0.00015,23.22041]
[1780320974120,39.39,71892.04,0.0,0.64847,0.00015,23.22041]
[1780320974600,39.4,71894.56,0.0,0.64884,0.00015,23.21229]
[1780320975607,39.39,71898.45,0.0,0.64943,0.00015,23.1994]
[1780320976112,39.39,71898.45,0.0,0.64943,0.00015,23.1994]
[1780320976614,39.39,71901.33,0.0,0.64987,0.00015,23.18981]
[1780320977621,39.39,71897.34,0.0,0.64927,0.00015,23.20303]
[1780320978371,39.39,71897.34,0.0,0.64927,0.00015,23.20303]
[1780320978435,39.39,71897.34,0.0,0.64927,0.00015,23.20303]
[1780320978628,39.39,71888.95,0.0,0.648,0.00015,23.23057]
[1780320980485,39.39,71885.65,0.0,0.64751,0.00015,23.24117]
[1780320981296,39.39,71886.95,0.0,0.64771,0.00015,23.23681]
[1780320981658,39.39,71899.69,0.0,0.64963,0.00015,23.19499]
[1780320982422,39.39,71899.69,0.0,0.64963,0.00015,23.19499]
[1780320982667,39.39,71899.69,0.0,0.64963,0.00015,23.19499]
[1780320982661,39.39,71901.09,0.0,0.64985,0.00015,23.19027]
[1780320984675,39.39,71904.81,0.0,0.6504,0.00015,23.17815]
[1780320985502,39.39,71904.81,0.0,0.6504,0.00015,23.17815]
[1780320985594,39.39,71904.81,0.0,0.6504,0.00015,23.17815]
[1780320985682,39.39,71894.47,0.0,0.64884,0.00015,23.21227]
[1780320986689,39.39,71890.78,0.0,0.64829,0.00015,23.22421]
[1780320987093,39.39,71890.78,0.0,0.64829,0.00015,23.22421]
[1780320987443,39.39,71890.78,0.0,0.64829,0.00015,23.22421]
[1780320988772,39.39,71892.92,0.0,0.64862,0.00015,23.21709]
[1780320988834,39.39,71892.92,0.0,0.64862,0.00015,23.21709]
[1780320988934,39.39,71887.05,0.0,0.64774,0.00015,23.23611]
[1780320989795,39.39,71887.05,0.0,0.64774,0.00015,23.23611]
[1780320990300,39.39,71887.05,0.0,0.64774,0.00015,23.23611]
[1780320990603,39.38,71877.78,0.0,0.64635,0.00015,23.26591]
[1780320991014,39.38,71877.78,0.0,0.64635,0.00015,23.26591]
[1780320991413,39.38,71857.54,0.0,0.64331,0.00015,23.3271]
[1780320992407,39.38,71857.54,0.0,0.64331,0.00015,23.3271]
[1780320992580,39.38,71857.54,0.0,0.64331,0.00015,23.3271]
[1780320992681,39.38,71855.17,0.0,0.64296,0.00015,23.33448]
[1780320993458,39.38,71855.17,0.0,0.64296,0.00015,23.33448]
[1780320993576,39.38,71855.17,0.0,0.64296,0.00015,23.33448]
[1780320993738,39.38,71862.02,0.0,0.644,0.00015,23.31277]
[1780320997607,39.38,71865.57,0.0,0.64454,0.00015,23.30135]
[1780320999195,39.38,71866.08,0.0,0.64462,0.00015,23.2996]
[1780320999276,39.38,71868.05,0.0,0.64493,0.00015,23.2932]
[1780321000453,39.38,71868.05,0.0,0.64493,0.00015,23.2932]
[1780321000465,39.38,71872.56,0.0,0.64561,0.00015,23.27872]
[1780321002811,39.37,71872.8,0.0,0.64565,0.00015,23.27791]
[1780321003083,39.37,71872.8,0.0,0.64565,0.00015,23.27791]
[1780321003116,39.37,71872.8,0.0,0.64565,0.00015,23.27791]
[1780321003246,39.37,71872.8,0.0,0.64565,0.00015,23.27791]
[1780321003334,39.37,71872.8,0.0,0.64565,0.00015,23.27791]
[1780321003403,39.37,71872.05,0.0,0.64554,0.00015,23.28023]
[1780321003799,39.37,71872.05,0.0,0.64554,0.00015,23.28023]
[1780321003914,39.37,71872.05,0.0,0.64554,0.00015,23.28023]
[1780321003986,39.37,71872.05,0.0,0.64554,0.00015,23.28023]
[1780321004021,39.37,71822.85,0.0,0.63808,0.00015,23.43377]
[1780321005459,39.35,71809.88,0.0,0.63616,0.00015,23.47147]
[1780321005802,39.35,71809.88,0.0,0.63616,0.00015,23.47147]
[1780321006386,39.35,71809.88,0.0,0.63616,0.00015,23.47147]
[1780321006484,39.35,71809.88,0.0,0.63616,0.00015,23.47147]
[1780321006671,39.35,71822.03,0.0,0.63802,0.00015,23.43476]
[1780321006737,39.35,71822.03,0.0,0.63802,0.00015,23.43476]
[1780321007319,39.35,71822.03,0.0,0.63802,0.00015,23.43476]
[1780321007660,39.35,71822.03,0.0,0.63802,0.00015,23.43476]
[1780321007676,39.35,71825.72,0.0,0.63858,0.00015,23.42349]
[1780321008555,39.35,71825.72,0.0,0.63858,0.00015,23.42349]
[1780321008583,39.35,71817.22,0.0,0.63729,0.00015,23.44927]
[1780321009620,39.35,71812.02,0.0,0.6365,0.00015,23.46489]
[1780321009834,39.35,71812.02,0.0,0.6365,0.00015,23.46489]
[1780321009919,39.35,71812.02,0.0,0.6365,0.00015,23.46489]
[1780321010290,39.35,71812.02,0.0,0.6365,0.00015,23.46489]
[1780321010518,39.35,71812.02,0.0,0.6365,0.00015,23.46489]
[1780321010605,39.35,71812.02,0.0,0.6365,0.00015,23.46489]
[1780321010858,39.35,71815.76,0.0,0.63707,0.00015,23.45358]
[1780321010946,39.35,71815.76,0.0,0.63707,0.00015,23.45358]
[1780321011026,39.35,71815.76,0.0,0.63707,0.00015,23.45358]
[1780321011085,39.35,71827.82,0.0,0.63891,0.00015,23.4169]
[1780321012316,39.35,71827.82,0.0,0.63891,0.00015,23.4169]
[1780321012659,39.35,71827.82,0.0,0.63891,0.00015,23.4169]
[1780321012704,39.35,71828.21,0.0,0.63897,0.00015,23.41569]
[1780321012804,39.35,71828.21,0.0,0.63897,0.00015,23.41569]
[1780321013504,39.35,71828.21,0.0,0.63897,0.00015,23.41569]
[1780321013692,39.35,71833.37,0.0,0.63976,0.00015,23.39984]
[1780321014014,39.35,71839.89,0.0,0.64074,0.00015,23.37981]
[1780321019420,39.35,71838.26,0.0,0.64048,0.00015,23.38515]
[1780321019425,39.35,71830.57,0.0,0.63931,0.00015,23.40891]
[1780321020043,39.35,71830.57,0.0,0.63931,0.00015,23.40891]
[1780321020490,39.35,71830.57,0.0,0.63931,0.00015,23.40891]
[1780321021264,39.35,71831.03,0.0,0.63938,0.00015,23.40749]
[1780321021604,39.35,71831.03,0.0,0.63938,0.00015,23.40749]
[1780321021642,39.35,71831.03,0.0,0.63938,0.00015,23.40749]
[1780321021684,39.35,71835.82,0.0,0.64011,0.00015,23.39274]
[1780321021947,39.35,71825.08,0.0,0.63848,0.00015,23.42568]
[1780321022954,39.35,71818.83,0.0,0.63752,0.00015,23.44463]
[1780321023964,39.35,71818.83,0.0,0.63752,0.00015,23.44463]
[1780321025308,39.35,71819.92,0.0,0.63769,0.00015,23.4413]
[1780321025318,39.35,71812.92,0.0,0.63663,0.00015,23.46239]
[1780321025978,39.35,71803.52,0.0,0.63519,0.00015,23.49046]
[1780321027028,39.35,71803.52,0.0,0.63519,0.00015,23.49046]
[1780321027993,39.35,71793.89,0.0,0.63372,0.00015,23.51895]
[1780321029078,39.35,71793.89,0.0,0.63372,0.00015,23.51895]
[1780321029523,39.35,71788.38,0.0,0.63288,0.00015,23.53504]
[1780321030009,39.35,71796.09,0.0,0.63406,0.00015,23.51246]
[1780321032716,39.35,71806.53,0.0,0.63565,0.00015,23.48154]
[1780321033286,39.35,71806.53,0.0,0.63565,0.00015,23.48154]
[1780321033544,39.35,71806.53,0.0,0.63565,0.00015,23.48154]
[1780321033548,39.35,71806.53,0.0,0.63565,0.00015,23.48154]
[1780321033554,39.35,71806.53,0.0,0.63565,0.00015,23.48154]
[1780321033708,39.35,71797.91,0.0,0.63433,0.00015,23.50712]
[1780321034037,39.35,71797.91,0.0,0.63433,0.00015,23.50712]
[1780321034260,39.35,71797.91,0.0,0.63433,0.00015,23.50712]
[1780321034279,39.35,71797.91,0.0,0.63433,0.00015,23.50712]
[1780321034350,39.35,71772.59,0.0,0.63045,0.00015,23.58082]
[1780321035069,39.35,71771.59,0.0,0.6303,0.00015,23.58366]
[1780321037081,39.35,71782.61,0.0,0.632,0.00015,23.55184]
[1780321037867,39.35,71782.61,0.0,0.632,0.00015,23.55184]
[1780321038136,39.35,71782.61,0.0,0.632,0.00015,23.55184]
[1780321038687,39.35,71782.61,0.0,0.632,0.00015,23.55184]
[1780321038237,39.35,71791.02,0.0,0.63329,0.00015,23.52728]
[1780321039096,39.35,71795.09,0.0,0.63391,0.00015,23.51536]
[1780321042126,39.35,71796.97,0.0,0.63419,0.00015,23.50986]
[1780321042164,39.35,71792.43,0.0,0.6335,0.00015,23.52324]
[1780321043751,39.35,71792.43,0.0,0.6335,0.00015,23.52324]
[1780321045255,39.35,71793.33,0.0,0.63363,0.00015,23.52067]
[1780321045647,39.35,71793.33,0.0,0.63363,0.00015,23.52067]
[1780321050181,39.35,71804.2,0.0,0.63529,0.00015,23.4885]
[1780321051559,39.35,71804.2,0.0,0.63529,0.00015,23.4885]
[1780321052238,39.35,71804.99,0.0,0.63543,0.00015,23.48287]
[1780321052448,39.35,71810.61,0.0,0.63629,0.00015,23.46606]
[1780321053202,39.35,71819.16,0.0,0.63759,0.00015,23.44025]
[1780321054234,39.35,71819.16,0.0,0.63759,0.00015,23.44025]
[1780321054357,39.35,71819.16,0.0,0.63759,0.00015,23.44025]
[1780321054424,39.35,71814.09,0.0,0.63682,0.00015,23.45553]
[1780321055458,39.35,71806.42,0.0,0.63565,0.00015,23.47848]
[1780321056327,39.35,71800.46,0.0,0.63474,0.00015,23.49619]
[1780321059244,39.35,71805.7,0.0,0.63554,0.00015,23.48065]
[1780321063272,39.35,71801.15,0.0,0.63485,0.00015,23.49414]
[1780321064279,39.35,71797.34,0.0,0.63427,0.00015,23.50542]
[1780321069314,39.35,71798.08,0.0,0.63438,0.00015,23.50329]
[1780321071817,39.35,71796.23,0.0,0.63409,0.00015,23.50878]
[1780321072335,39.35,71805.61,0.0,0.63553,0.00015,23.48098]
[1780321074591,39.35,71807.93,0.0,0.63588,0.00015,23.47404]
[1780321075356,39.35,71802.41,0.0,0.63504,0.00015,23.49044]
[1780321080391,39.35,71799.07,0.0,0.63453,0.00015,23.50034]
[1780321085427,39.35,71799.21,0.0,0.63455,0.00015,23.49995]
[1780321088616,39.35,71800.93,0.0,0.63481,0.00015,23.49486]
[1780321090403,39.35,71800.71,0.0,0.63478,0.00015,23.49551]
[1780321090582,39.35,71812.05,0.0,0.63651,0.00015,23.46167]
[1780321091468,39.35,71809.28,0.0,0.63609,0.00015,23.46994]
[1780321093482,39.35,71813.53,0.0,0.63674,0.00015,23.45709]
[1780321094489,39.35,71817.57,0.0,0.63736,0.00015,23.44486]
[1780321099167,39.35,71817.6,0.0,0.63737,0.00015,23.44463]
[1780321099524,39.35,71831.62,0.0,0.63951,0.00015,23.40187]
[1780321100531,39.35,71836.95,0.0,0.64032,0.00015,23.38545]
[1780321101198,39.35,71836.95,0.0,0.64032,0.00015,23.38545]
[1780321101538,39.35,71836.52,0.0,0.64025,0.00015,23.38679]
[1780321106428,39.35,71837.27,0.0,0.64035,0.00015,23.38479]
[1780321106573,39.35,71830.62,0.0,0.63934,0.00015,23.40534]
[1780321106845,39.35,71830.62,0.0,0.63934,0.00015,23.40534]
[1780321107580,39.35,71823.59,0.0,0.63827,0.00015,23.42682]
[1780321110601,39.35,71817.14,0.0,0.63729,0.00015,23.44631]
[1780321112615,39.35,71823.44,0.0,0.63827,0.00015,23.42388]
[1780321114153,39.35,71822.63,0.0,0.63814,0.00015,23.42633]
[1780321115696,39.35,71824.25,0.0,0.63839,0.00015,23.42138]
[1780321116685,39.35,71824.32,0.0,0.6384,0.00015,23.42116]
[1780321116758,39.35,71832.89,0.0,0.63971,0.00015,23.39491]
[1780321117652,39.35,71837.72,0.0,0.64044,0.00015,23.3801]
[1780321118888,39.35,71838.37,0.0,0.64053,0.00015,23.37816]
[1780321118906,39.35,71838.37,0.0,0.64053,0.00015,23.37816]
[1780321119666,39.35,71842.7,0.0,0.64119,0.00015,23.36479]
[1780321120715,39.35,71849.1,0.0,0.64216,0.00015,23.34487]
[1780321126715,39.36,71843.84,0.0,0.64135,0.00015,23.36152]
[1780321127027,39.36,71843.84,0.0,0.64135,0.00015,23.36152]
[1780321129991,39.36,71843.49,0.0,0.64129,0.00015,23.36274]
[1780321130742,39.36,71850.63,0.0,0.64237,0.00015,23.34048]
[1780321135784,39.36,71851.8,0.0,0.64254,0.00015,23.33694]
[1780321138532,39.36,71849.89,0.0,0.64226,0.00015,23.34281]
[1780321138805,39.36,71841.94,0.0,0.64106,0.00015,23.36755]
[1780321141826,39.36,71839.0,0.0,0.6406,0.00015,23.37681]
[1780321142743,39.36,71839.0,0.0,0.6406,0.00015,23.37681]
[1780321142833,39.36,71832.7,0.0,0.63964,0.00015,23.39629]
[1780321143843,39.36,71826.1,0.0,0.63864,0.00015,23.41651]
[1780321145614,39.36,71825.51,0.0,0.63855,0.00015,23.41831]
[1780321145857,39.36,71820.68,0.0,0.63781,0.00015,23.43299]
[1780321148334,39.36,71819.32,0.0,0.63761,0.00015,23.43709]
[1780321148660,39.36,71819.32,0.0,0.63761,0.00015,23.43709]
[1780321148690,39.36,71819.32,0.0,0.63761,0.00015,23.43709]
[1780321148877,39.36,71821.67,0.0,0.63797,0.00015,23.42993]
[1780321149647,39.36,71821.67,0.0,0.63797,0.00015,23.42993]
[1780321149675,39.36,71832.07,0.0,0.63955,0.00015,23.39816]
[1780321149886,39.36,71837.61,0.0,0.64039,0.00015,23.38109]
[1780321151159,39.36,71837.61,0.0,0.64039,0.00015,23.38109]
[1780321151211,39.36,71837.65,0.0,0.64039,0.00015,23.3811]
[1780321151900,39.36,71847.09,0.0,0.64183,0.00015,23.35178]
[1780321154930,39.36,71846.68,0.0,0.64176,0.00015,23.35321]
[1780321156503,39.36,71846.68,0.0,0.64176,0.00015,23.35321]
[1780321156945,39.36,71842.05,0.0,0.64106,0.00015,23.3676]
[1780321160972,39.37,71836.1,0.0,0.64014,0.00015,23.38618]
[1780321166007,39.37,71835.32,0.0,0.64001,0.00015,23.38887]
[1780321167769,39.37,71835.32,0.0,0.64001,0.00015,23.38887]
[1780321167976,39.37,71835.77,0.0,0.64008,0.00015,23.38761]
[1780321170070,39.37,71839.56,0.0,0.64065,0.00015,23.37596]
[1780321171660,39.37,71839.37,0.0,0.64062,0.00015,23.37664]
[1780321172058,39.37,71843.82,0.0,0.64131,0.00015,23.3596]
[1780321173157,39.38,71849.04,0.0,0.64209,0.00015,23.3434]
[1780321175269,39.38,71849.43,0.0,0.64215,0.00015,23.34223]
[1780321175288,39.38,71841.13,0.0,0.64089,0.00015,23.36808]
[1780321176819,39.38,71830.8,0.0,0.63932,0.00015,23.40001]
[1780321182132,39.38,71831.74,0.0,0.63944,0.00015,23.39754]
[1780321185627,39.39,71830.71,0.0,0.63928,0.00015,23.40083]
[1780321185701,39.39,71830.71,0.0,0.63928,0.00015,23.40083]
[1780321185791,39.39,71830.7,0.0,0.63927,0.00015,23.40093]
[1780321186161,39.39,71822.72,0.0,0.63806,0.00015,23.42527]
[1780321189846,39.39,71822.3,0.0,0.638,0.00015,23.42653]
[1780321190107,39.39,71820.91,0.0,0.63779,0.00015,23.43073]
[1780321190260,39.39,71820.91,0.0,0.63779,0.00015,23.43073]
[1780321190866,39.39,71804.57,0.0,0.63529,0.00015,23.47976]
[1780321191197,39.39,71791.51,0.0,0.6333,0.00015,23.51826]
[1780321192407,39.39,71789.42,0.0,0.63298,0.00015,23.52437]
[1780321194218,39.39,71785.18,0.0,0.63233,0.00015,23.53675]
[1780321196637,39.39,71785.56,0.0,0.63239,0.00015,23.53567]
[1780321197240,39.39,71776.17,0.0,0.63095,0.00015,23.56284]
[1780321200643,39.39,71773.55,0.0,0.63055,0.00015,23.57031]
[1780321200756,39.39,71773.55,0.0,0.63055,0.00015,23.57031]
[1780321200857,39.39,71772.79,0.0,0.63043,0.00015,23.57246]
[1780321201387,39.39,71772.79,0.0,0.63043,0.00015,23.57246]
[1780321201613,39.39,71772.79,0.0,0.63043,0.00015,23.57246]
[1780321201747,39.39,71759.62,0.0,0.62841,0.00015,23.60984]
[1780321202897,39.39,71759.62,0.0,0.62841,0.00015,23.60984]
[1780321202275,39.38,71755.94,0.0,0.62785,0.00015,23.62013]
[1780321203324,39.38,71755.94,0.0,0.62785,0.00015,23.62013]
[1780321203397,39.38,71765.67,0.0,0.62934,0.00015,23.59263]
[1780321203988,39.38,71765.67,0.0,0.62934,0.00015,23.59263]
[1780321204904,39.38,71755.66,0.0,0.62781,0.00015,23.62082]
[1780321206767,39.38,71763.75,0.0,0.62905,0.00015,23.59802]
[1780321207097,39.38,71763.75,0.0,0.62905,0.00015,23.59802]
[1780321208214,39.38,71761.19,0.0,0.62866,0.00015,23.60523]
[1780321208995,39.38,71764.8,0.0,0.62922,0.00015,23.59497]
[1780321210217,39.38,71764.94,0.0,0.62924,0.00015,23.59454]
[1780321211556,39.38,71762.85,0.0,0.62892,0.00015,23.60042]
[1780321211638,39.38,71757.07,0.0,0.62803,0.00015,23.61668]
[1780321213369,39.38,71764.08,0.0,0.62912,0.00015,23.5968]
[1780321215382,39.38,71768.69,0.0,0.62983,0.00015,23.58363]
[1780321218403,39.38,71764.77,0.0,0.62923,0.00015,23.59467]
[1780321221667,39.37,71764.45,0.0,0.62919,0.00015,23.5955]
[1780321222431,39.37,71759.25,0.0,0.62839,0.00015,23.61012]
[1780321227466,39.37,71754.31,0.0,0.62764,0.00015,23.6238]
[1780321228636,39.37,71754.31,0.0,0.62764,0.00015,23.6238]
[1780321228723,39.37,71748.71,0.0,0.62678,0.00015,23.63938]
[1780321231603,39.37,71745.91,0.0,0.62635,0.00015,23.6472]
[1780321232498,39.37,71744.28,0.0,0.62611,0.00015,23.64849]
[1780321232512,39.37,71744.28,0.0,0.62611,0.00015,23.64849]
[1780321232612,39.37,71744.28,0.0,0.62611,0.00015,23.64849]
[1780321232935,39.37,71727.66,0.0,0.62354,0.00015,23.69395]
[1780321233375,39.37,71727.66,0.0,0.62354,0.00015,23.69395]
[1780321233710,39.37,71727.66,0.0,0.62354,0.00015,23.69395]
[1780321233764,39.37,71727.66,0.0,0.62354,0.00015,23.69395]
[1780321233878,39.37,71727.66,0.0,0.62354,0.00015,23.69395]
[1780321233956,39.37,71727.66,0.0,0.62354,0.00015,23.69395]
[1780321234213,39.37,71727.66,0.0,0.62354,0.00015,23.69395]
[1780321233874,39.37,71709.7,0.0,0.62076,0.00015,23.74198]
[1780321234547,39.37,71709.7,0.0,0.62076,0.00015,23.74198]
[1780321234905,39.37,71709.7,0.0,0.62076,0.00015,23.74198]
[1780321234945,39.37,71668.7,0.0,0.61439,0.00016,23.84721]
[1780321235574,39.37,71659.57,0.0,0.61297,0.00016,23.8698]
[1780321236195,39.37,71659.57,0.0,0.61297,0.00016,23.8698]
[1780321236373,39.37,71659.57,0.0,0.61297,0.00016,23.8698]
[1780321236793,39.37,71659.57,0.0,0.61297,0.00016,23.8698]
[1780321237022,39.37,71659.57,0.0,0.61297,0.00016,23.8698]
[1780321236940,39.37,71651.06,0.0,0.61164,0.00016,23.89057]
[1780321237658,39.37,71651.06,0.0,0.61164,0.00016,23.89057]
[1780321238710,39.36,71649.62,0.0,0.61144,0.00016,23.89368]
[1780321240867,39.35,71658.33,0.0,0.61283,0.00016,23.87189]
[1780321243674,39.35,71654.43,0.0,0.61222,0.00016,23.88147]
[1780321243790,39.35,71654.43,0.0,0.61222,0.00016,23.88147]
[1780321243944,39.35,71654.43,0.0,0.61222,0.00016,23.88147]
[1780321244017,39.35,71657.63,0.0,0.61272,0.00016,23.87364]
[1780321244974,39.35,71657.63,0.0,0.61272,0.00016,23.87364]
[1780321245012,39.35,71677.52,0.0,0.61582,0.00016,23.82407]
[1780321245763,39.35,71676.12,0.0,0.6156,0.00016,23.82759]
[1780321248024,39.35,71675.33,0.0,0.61548,0.00016,23.82963]
[1780321248044,39.35,71667.51,0.0,0.61426,0.00016,23.84925]
[1780321248925,39.35,71667.51,0.0,0.61426,0.00016,23.84925]
[1780321248965,39.35,71665.44,0.0,0.61393,0.00016,23.85443]
[1780321251739,39.35,71668.69,0.0,0.61444,0.00016,23.84634]
[1780321251807,39.35,71675.96,0.0,0.61557,0.00016,23.82809]
[1780321252236,39.35,71675.96,0.0,0.61557,0.00016,23.82809]
[1780321252357,39.35,71675.96,0.0,0.61557,0.00016,23.82809]
[1780321252932,39.35,71675.96,0.0,0.61557,0.00016,23.82809]
[1780321253033,39.35,71679.09,0.0,0.61606,0.00016,23.82016]
[1780321253821,39.35,71670.97,0.0,0.6148,0.00016,23.8406]
[1780321254253,39.35,71670.97,0.0,0.6148,0.00016,23.8406]
[1780321255055,39.35,71670.97,0.0,0.6148,0.00016,23.8406]
[1780321255074,39.35,71673.14,0.0,0.61514,0.00016,23.83514]
[1780321255885,39.35,71673.14,0.0,0.61514,0.00016,23.83514]
[1780321255892,39.35,71658.54,0.0,0.61286,0.00016,23.87139]
[1780321256698,39.35,71658.54,0.0,0.61286,0.00016,23.87139]
[1780321256847,39.35,71658.54,0.0,0.61286,0.00016,23.87139]
[1780321256850,39.35,71642.23,0.0,0.61031,0.00016,23.911]
[1780321257576,39.35,71642.23,0.0,0.61031,0.00016,23.911]
[1780321257848,39.35,71628.32,0.0,0.60814,0.00016,23.94399]
[1780321258200,39.35,71628.32,0.0,0.60814,0.00016,23.94399]
[1780321258710,39.35,71628.32,0.0,0.60814,0.00016,23.94399]
[1780321259036,39.35,71622.33,0.0,0.6072,0.00016,23.95796]
[1780321259096,39.35,71622.33,0.0,0.6072,0.00016,23.95796]
[1780321259127,39.35,71622.33,0.0,0.6072,0.00016,23.95796]
[1780321259194,39.35,71622.33,0.0,0.6072,0.00016,23.95796]
[1780321259247,39.35,71622.33,0.0,0.6072,0.00016,23.95796]
[1780321259285,39.35,71622.33,0.0,0.6072,0.00016,23.95796]
[1780321259623,39.35,71622.33,0.0,0.6072,0.00016,23.95796]
[1780321259871,39.35,71559.17,0.0,0.59726,0.00016,24.09721]
[1780321260355,39.35,71559.17,0.0,0.59726,0.00016,24.09721]
[1780321260873,39.35,71559.17,0.0,0.59726,0.00016,24.09721]
[1780321260945,39.35,71524.62,0.0,0.59179,0.00016,24.16692]
[1780321261253,39.35,71524.62,0.0,0.59179,0.00016,24.16692]
[1780321261625,39.35,71524.62,0.0,0.59179,0.00016,24.16692]
[1780321261908,39.35,71526.98,0.0,0.59217,0.00016,24.1623]
[1780321262316,39.35,71526.98,0.0,0.59217,0.00016,24.1623]
[1780321262368,39.35,71526.98,0.0,0.59217,0.00016,24.1623]
[1780321263048,39.33,71548.16,0.0,0.59556,0.00016,24.11933]
[1780321263232,39.33,71548.16,0.0,0.59556,0.00016,24.11933]
[1780321263726,39.33,71548.16,0.0,0.59556,0.00016,24.11933]
[1780321263874,39.33,71548.16,0.0,0.59556,0.00016,24.11933]
[1780321263956,39.33,71548.16,0.0,0.59556,0.00016,24.11933]
[1780321264029,39.31,71564.03,0.0,0.5981,0.00016,24.08589]
[1780321264125,39.31,71564.03,0.0,0.5981,0.00016,24.08589]
[1780321264157,39.31,71564.03,0.0,0.5981,0.00016,24.08589]
[1780321264296,39.31,71564.03,0.0,0.5981,0.00016,24.08589]
[1780321264367,39.31,71564.03,0.0,0.5981,0.00016,24.08589]
[1780321264700,39.31,71564.03,0.0,0.5981,0.00016,24.08589]
[1780321264929,39.31,71561.19,0.0,0.59765,0.00016,24.09188]
[1780321265402,39.31,71561.19,0.0,0.59765,0.00016,24.09188]
[1780321265677,39.31,71561.19,0.0,0.59765,0.00016,24.09188]
[1780321265936,39.31,71585.57,0.0,0.6015,0.00016,24.0396]
[1780321266943,39.31,71581.01,0.0,0.60078,0.00016,24.04955]
[1780321267744,39.31,71581.01,0.0,0.60078,0.00016,24.04955]
[1780321267950,39.31,71586.82,0.0,0.60169,0.00016,24.03687]
[1780321268384,39.31,71586.82,0.0,0.60169,0.00016,24.03687]
[1780321268697,39.31,71586.82,0.0,0.60169,0.00016,24.03687]
[1780321269112,39.31,71590.13,0.0,0.60222,0.00016,24.02953]
[1780321269186,39.31,71590.13,0.0,0.60222,0.00016,24.02953]
[1780321269229,39.31,71590.13,0.0,0.60222,0.00016,24.02953]
[1780321269500,39.31,71590.13,0.0,0.60222,0.00016,24.02953]
[1780321269583,39.31,71590.13,0.0,0.60222,0.00016,24.02953]
[1780321269745,39.31,71590.13,0.0,0.60222,0.00016,24.02953]
[1780321270049,39.31,71590.13,0.0,0.60222,0.00016,24.02953]
[1780321269966,39.31,71576.87,0.0,0.60013,0.00016,24.05841]
[1780321270851,39.31,71576.87,0.0,0.60013,0.00016,24.05841]
[1780321271061,39.31,71576.87,0.0,0.60013,0.00016,24.05841]
[1780321270974,39.31,71574.89,0.0,0.59982,0.00016,24.06266]
[1780321271158,39.31,71574.89,0.0,0.59982,0.00016,24.06266]
[1780321271843,39.31,71574.89,0.0,0.59982,0.00016,24.06266]
[1780321273995,39.31,71562.99,0.0,0.59793,0.00016,24.08807]
[1780321275014,39.31,71562.99,0.0,0.59793,0.00016,24.08807]
[1780321275050,39.31,71574.71,0.0,0.59978,0.00016,24.06317]
[1780321275535,39.31,71574.71,0.0,0.59978,0.00016,24.06317]
[1780321276022,39.31,71574.64,0.0,0.59977,0.00016,24.06334]
[1780321276936,39.31,71574.64,0.0,0.59977,0.00016,24.06334]
[1780321277020,39.32,71562.71,0.0,0.59789,0.00016,24.08873]
[1780321278027,39.32,71562.06,0.0,0.59778,0.00016,24.09012]
[1780321278958,39.32,71562.06,0.0,0.59778,0.00016,24.09012]
[1780321279416,39.32,71564.44,0.0,0.59816,0.00016,24.08512]
[1780321280109,39.32,71564.44,0.0,0.59816,0.00016,24.08512]
[1780321281273,39.32,71565.97,0.0,0.5984,0.00016,24.08193]
[1780321281894,39.32,71565.97,0.0,0.5984,0.00016,24.08193]
[1780321282060,39.32,71574.78,0.0,0.59979,0.00016,24.06318]
[1780321282216,39.32,71574.78,0.0,0.59979,0.00016,24.06318]
[1780321282886,39.32,71574.78,0.0,0.59979,0.00016,24.06318]
[1780321282990,39.32,71574.78,0.0,0.59979,0.00016,24.06318]
[1780321283067,39.32,71593.13,0.0,0.60268,0.00016,24.02315]
[1780321283142,39.32,71593.13,0.0,0.60268,0.00016,24.02315]
[1780321283343,39.32,71593.13,0.0,0.60268,0.00016,24.02315]
[1780321284074,39.33,71605.87,0.0,0.60465,0.00016,23.9951]
[1780321284368,39.33,71605.87,0.0,0.60465,0.00016,23.9951]
[1780321284418,39.33,71605.87,0.0,0.60465,0.00016,23.9951]
[1780321284427,39.33,71605.87,0.0,0.60465,0.00016,23.9951]
[1780321284930,39.33,71605.87,0.0,0.60465,0.00016,23.9951]
[1780321285081,39.33,71599.65,0.0,0.60367,0.00016,24.00917]
[1780321287095,39.34,71605.86,0.0,0.60464,0.00016,23.99526]
[1780321289798,39.34,71609.1,0.0,0.60515,0.00016,23.98795]
[1780321289863,39.34,71609.1,0.0,0.60515,0.00016,23.98795]
[1780321289927,39.34,71609.1,0.0,0.60515,0.00016,23.98795]
[1780321290061,39.34,71609.1,0.0,0.60515,0.00016,23.98795]
[1780321290120,39.34,71611.01,0.0,0.60545,0.00016,23.98362]
[1780321290510,39.34,71611.01,0.0,0.60545,0.00016,23.98362]
[1780321290683,39.34,71611.01,0.0,0.60545,0.00016,23.98362]
[1780321290715,39.34,71611.01,0.0,0.60545,0.00016,23.98362]
[1780321291894,39.34,71611.01,0.0,0.60544,0.00016,23.98364]
[1780321292085,39.34,71606.41,0.0,0.60473,0.00016,23.99092]
[1780321292707,39.34,71606.41,0.0,0.60473,0.00016,23.99092]
[1780321293034,39.34,71606.41,0.0,0.60473,0.00016,23.99092]
[1780321293119,39.34,71600.1,0.0,0.60374,0.00016,24.00515]
[1780321293683,39.34,71600.1,0.0,0.60374,0.00016,24.00515]
[1780321294102,39.34,71600.1,0.0,0.60374,0.00016,24.00515]
[1780321293749,39.34,71601.4,0.0,0.60394,0.00016,24.00223]
[1780321294300,39.34,71601.4,0.0,0.60394,0.00016,24.00223]
[1780321295110,39.36,71582.1,0.0,0.60086,0.00016,24.04557]
[1780321295295,39.36,71582.1,0.0,0.60086,0.00016,24.04557]
[1780321295327,39.36,71584.28,0.0,0.60121,0.00016,24.04083]
[1780321296234,39.36,71584.28,0.0,0.60121,0.00016,24.04083]
[1780321296793,39.36,71584.28,0.0,0.60121,0.00016,24.04083]
[1780321296816,39.36,71584.28,0.0,0.60121,0.00016,24.04083]
[1780321296866,39.36,71584.28,0.0,0.60121,0.00016,24.04083]
[1780321296886,39.36,71588.55,0.0,0.60187,0.00016,24.03157]
[1780321297971,39.36,71588.55,0.0,0.60187,0.00016,24.03157]
[1780321298073,39.36,71600.71,0.0,0.60378,0.00016,24.00466]
[1780321299381,39.36,71601.29,0.0,0.60387,0.00016,24.00336]
[1780321299467,39.37,71605.57,0.0,0.60454,0.00016,23.99379]
[1780321301264,39.38,71605.98,0.0,0.60456,0.00016,23.99358]
[1780321301440,39.38,71605.76,0.0,0.60453,0.00016,23.99407]
[1780321306713,39.39,71609.41,0.0,0.6051,0.00016,23.98588]
[1780321306763,39.39,71609.41,0.0,0.6051,0.00016,23.98588]
[1780321306779,39.39,71609.71,0.0,0.60514,0.00016,23.98522]
[1780321308122,39.39,71609.71,0.0,0.60514,0.00016,23.98522]
[1780321308068,39.39,71621.33,0.0,0.60696,0.00016,23.95857]
[1780321308908,39.39,71621.33,0.0,0.60696,0.00016,23.95857]
[1780321308991,39.39,71627.44,0.0,0.60792,0.00016,23.94433]
[1780321309156,39.39,71627.44,0.0,0.60792,0.00016,23.94433]
[1780321309657,39.39,71639.94,0.0,0.60988,0.00016,23.91482]
[1780321311116,39.39,71639.94,0.0,0.60988,0.00016,23.91482]
[1780321310416,39.39,71643.52,0.0,0.61043,0.00016,23.90634]
[1780321311755,39.39,71643.52,0.0,0.61043,0.00016,23.90634]
[1780321312300,39.39,71645.91,0.0,0.6108,0.00016,23.90073]
[1780321312306,39.39,71660.95,0.0,0.61314,0.00016,23.86413]
[1780321314149,39.39,71663.83,0.0,0.61359,0.00016,23.85709]
[1780321314333,39.39,71663.83,0.0,0.61359,0.00016,23.85709]
[1780321314363,39.39,71663.83,0.0,0.61359,0.00016,23.85709]
[1780321314451,39.39,71662.46,0.0,0.61338,0.00016,23.86048]
[1780321315434,39.39,71655.22,0.0,0.61225,0.00016,23.87827]
[1780321316974,39.39,71655.22,0.0,0.61225,0.00016,23.87827]
[1780321317342,39.4,71659.85,0.0,0.61296,0.00016,23.86703]
[1780321319045,39.4,71659.85,0.0,0.61296,0.00016,23.86703]
[1780321319077,39.4,71659.85,0.0,0.61296,0.00016,23.86703]
[1780321319110,39.4,71664.67,0.0,0.61371,0.00016,23.85522]
[1780321319259,39.4,71664.67,0.0,0.61371,0.00016,23.85522]
[1780321319357,39.4,71661.8,0.0,0.61326,0.00016,23.86231]
[1780321320233,39.4,71661.8,0.0,0.61326,0.00016,23.86231]
[1780321321120,39.4,71661.8,0.0,0.61326,0.00016,23.86231]
[1780321321682,39.4,71670.67,0.0,0.61464,0.00016,23.84038]
[1780321322511,39.4,71670.67,0.0,0.61464,0.00016,23.84038]
[1780321322619,39.4,71670.67,0.0,0.61464,0.00016,23.84038]
[1780321322704,39.4,71667.49,0.0,0.61414,0.00016,23.84838]
[1780321324151,39.4,71658.32,0.0,0.61271,0.00016,23.87104]
[1780321324392,39.4,71652.77,0.0,0.61184,0.00016,23.88458]
[1780321325399,39.4,71645.64,0.0,0.61073,0.00016,23.90186]
[1780321330047,39.41,71653.8,0.0,0.61198,0.00016,23.88244]
[1780321330971,39.41,71645.13,0.0,0.61063,0.00016,23.90346]
[1780321331221,39.41,71645.13,0.0,0.61063,0.00016,23.90346]
[1780321331267,39.41,71645.13,0.0,0.61063,0.00016,23.90346]
[1780321331961,39.41,71645.13,0.0,0.61063,0.00016,23.90346]
[1780321332021,39.41,71636.68,0.0,0.60931,0.00016,23.9236]
[1780321332566,39.41,71636.68,0.0,0.60931,0.00016,23.9236]
[1780321332883,39.41,71636.68,0.0,0.60931,0.00016,23.9236]
[1780321333157,39.41,71636.68,0.0,0.60931,0.00016,23.9236]
[1780321333456,39.41,71633.0,0.0,0.60873,0.00016,23.93228]
[1780321334573,39.41,71633.0,0.0,0.60873,0.00016,23.93228]
[1780321334641,39.41,71633.12,0.0,0.60875,0.00016,23.93208]
[1780321335641,39.41,71633.12,0.0,0.60875,0.00016,23.93208]
[1780321335684,39.41,71633.12,0.0,0.60875,0.00016,23.93208]
[1780321336071,39.41,71633.12,0.0,0.60875,0.00016,23.93208]
[1780321336211,39.41,71629.56,0.0,0.60819,0.00016,23.94052]
[1780321336476,39.41,71622.78,0.0,0.60713,0.00016,23.95631]
[1780321341512,39.42,71626.52,0.0,0.6077,0.00016,23.94775]
[1780321343751,39.42,71626.7,0.0,0.60773,0.00016,23.94736]
[1780321344251,39.42,71626.29,0.0,0.60766,0.00016,23.94837]
[1780321344416,39.42,71626.29,0.0,0.60766,0.00016,23.94837]
[1780321344565,39.42,71626.29,0.0,0.60766,0.00016,23.94837]
[1780321344948,39.42,71626.29,0.0,0.60766,0.00016,23.94837]
[1780321345181,39.42,71635.24,0.0,0.60906,0.00016,23.92747]
[1780321345539,39.42,71645.28,0.0,0.61062,0.00016,23.90357]
[1780321347987,39.43,71643.85,0.0,0.61039,0.00016,23.90722]
[1780321349486,39.43,71643.45,0.0,0.61033,0.00016,23.90818]
[1780321351190,39.43,71637.98,0.0,0.60947,0.00016,23.9182]
[1780321351582,39.43,71632.78,0.0,0.60866,0.00016,23.93049]
[1780321356549,39.44,71633.39,0.0,0.60873,0.00016,23.9294]
[1780321357155,39.44,71633.39,0.0,0.60873,0.00016,23.9294]
[1780321357189,39.45,71633.45,0.0,0.60873,0.00016,23.92943]
[1780321358085,39.45,71633.45,0.0,0.60873,0.00016,23.92943]
[1780321358178,39.45,71627.81,0.0,0.60785,0.00016,23.94263]
[1780321359345,39.45,71627.5,0.0,0.6078,0.00016,23.94335]
[1780321360895,39.45,71628.25,0.0,0.60792,0.00016,23.94158]
[1780321360934,39.44,71629.8,0.0,0.60817,0.00016,23.93791]
[1780321362735,39.45,71631.96,0.0,0.6085,0.00016,23.93294]
[1780321362789,39.45,71649.7,0.0,0.61126,0.00016,23.89081]
[1780321363856,39.45,71649.7,0.0,0.61126,0.00016,23.89081]
[1780321363907,39.45,71649.7,0.0,0.61126,0.00016,23.89081]
[1780321363977,39.45,71652.71,0.0,0.61173,0.00016,23.88359]
[1780321364321,39.45,71652.71,0.0,0.61173,0.00016,23.88359]
[1780321364759,39.45,71652.71,0.0,0.61173,0.00016,23.88359]
[1780321365040,39.45,71652.71,0.0,0.61173,0.00016,23.88359]
[1780321365085,39.45,71665.43,0.0,0.61371,0.00016,23.85247]
[1780321365331,39.45,71665.43,0.0,0.61371,0.00016,23.85247]
[1780321365435,39.45,71665.43,0.0,0.61371,0.00016,23.85247]
[1780321365815,39.45,71665.43,0.0,0.61371,0.00016,23.85247]
[1780321366133,39.45,71665.43,0.0,0.61371,0.00016,23.85247]
[1780321366175,39.45,71674.91,0.0,0.61518,0.00016,23.82892]
[1780321367003,39.45,71674.91,0.0,0.61518,0.00016,23.82892]
[1780321367062,39.45,71698.17,0.0,0.61879,0.00015,23.76973]
[1780321368836,39.45,71697.15,0.0,0.61862,0.00015,23.77247]
[1780321370729,39.45,71688.13,0.0,0.61723,0.00016,23.79566]
[1780321372044,39.45,71688.13,0.0,0.61723,0.00016,23.79566]
[1780321372085,39.45,71688.13,0.0,0.61723,0.00016,23.79566]
[1780321372176,39.45,71685.66,0.0,0.61684,0.00016,23.80195]
[1780321372746,39.45,71685.66,0.0,0.61684,0.00016,23.80195]
[1780321372808,39.46,71671.73,0.0,0.61468,0.00016,23.83708]
[1780321373983,39.46,71660.17,0.0,0.61288,0.00016,23.86569]
[1780321375534,39.46,71659.23,0.0,0.61273,0.00016,23.86803]
[1780321375765,39.46,71661.17,0.0,0.61303,0.00016,23.86329]
[1780321377073,39.46,71661.17,0.0,0.61303,0.00016,23.86329]
[1780321377235,39.46,71661.17,0.0,0.61303,0.00016,23.86329]
[1780321377111,39.46,71663.71,0.0,0.61342,0.00016,23.85707]
[1780321377779,39.46,71651.8,0.0,0.61157,0.00016,23.88617]
[1780321379180,39.46,71651.8,0.0,0.61157,0.00016,23.88617]
[1780321379223,39.46,71645.92,0.0,0.61065,0.00016,23.90038]
[1780321379427,39.46,71645.92,0.0,0.61065,0.00016,23.90038]
[1780321379915,39.46,71645.92,0.0,0.61065,0.00016,23.90038]
[1780321379926,39.46,71645.92,0.0,0.61065,0.00016,23.90038]
[1780321379967,39.46,71638.42,0.0,0.60947,0.00016,23.91832]
[1780321380800,39.46,71646.39,0.0,0.61071,0.00016,23.8994]
[1780321383145,39.46,71647.52,0.0,0.61088,0.00016,23.89675]
[1780321383596,39.47,71644.63,0.0,0.61043,0.00016,23.90373]
[1780321383822,39.47,71635.26,0.0,0.60896,0.00016,23.92605]
[1780321385109,39.47,71635.26,0.0,0.60896,0.00016,23.92605]
[1780321385156,39.47,71629.17,0.0,0.60801,0.00016,23.94042]
[1780321385490,39.47,71629.17,0.0,0.60801,0.00016,23.94042]
[1780321385836,39.47,71628.02,0.0,0.60783,0.00016,23.94307]
[1780321386845,39.47,71628.02,0.0,0.60783,0.00016,23.94307]
[1780321386974,39.47,71628.02,0.0,0.60783,0.00016,23.94307]
[1780321387061,39.47,71628.02,0.0,0.60783,0.00016,23.94307]
[1780321387158,39.47,71629.37,0.0,0.60804,0.00016,23.9399]
[1780321388103,39.47,71629.37,0.0,0.60804,0.00016,23.9399]
[1780321389003,39.47,71633.17,0.0,0.60863,0.00016,23.93109]
[1780321392454,39.48,71632.29,0.0,0.60847,0.00016,23.93351]
[1780321393021,39.48,71632.29,0.0,0.60847,0.00016,23.93351]
[1780321393083,39.48,71632.29,0.0,0.60847,0.00016,23.93351]
[1780321393899,39.48,71643.87,0.0,0.61027,0.00016,23.90628]
[1780321395626,39.49,71640.02,0.0,0.60967,0.00016,23.91551]
[1780321395913,39.49,71634.99,0.0,0.60888,0.00016,23.92746]
[1780321396495,39.49,71634.99,0.0,0.60888,0.00016,23.92746]
[1780321396759,39.49,71634.99,0.0,0.60888,0.00016,23.92746]
[1780321398250,39.49,71631.71,0.0,0.60836,0.00016,23.93524]
[1780321398934,39.49,71623.17,0.0,0.60702,0.00016,23.95516]
[1780321402208,39.49,71624.27,0.0,0.6072,0.00016,23.95256]
[1780321403969,39.49,71613.93,0.0,0.60558,0.00016,23.97627]
[1780321404976,39.49,71609.35,0.0,0.60487,0.00016,23.98664]
[1780321408785,39.49,71609.6,0.0,0.60491,0.00016,23.98605]
[1780321409012,39.49,71609.6,0.0,0.60491,0.00016,23.98605]
[1780321409113,39.49,71614.61,0.0,0.60569,0.00016,23.97468]
[1780321410011,39.49,71621.15,0.0,0.60672,0.00016,23.95969]
[1780321411097,39.49,71621.15,0.0,0.60672,0.00016,23.95969]
[1780321411154,39.49,71621.63,0.0,0.6068,0.00016,23.95539]
[1780321411404,39.49,71621.63,0.0,0.6068,0.00016,23.95539]
[1780321412116,39.49,71621.63,0.0,0.6068,0.00016,23.95539]
[1780321412410,39.49,71623.73,0.0,0.60712,0.00016,23.95063]
[1780321412911,39.49,71623.73,0.0,0.60712,0.00016,23.95063]
[1780321413276,39.49,71623.73,0.0,0.60712,0.00016,23.95063]
[1780321413945,39.49,71621.26,0.0,0.60674,0.00016,23.9563]
[1780321414261,39.49,71621.26,0.0,0.60674,0.00016,23.9563]
[1780321414317,39.49,71622.12,0.0,0.60687,0.00016,23.95432]
[1780321415047,39.49,71619.14,0.0,0.60641,0.00016,23.96118]
[1780321416089,39.49,71619.14,0.0,0.60641,0.00016,23.96118]
[1780321426124,39.49,71621.5,0.0,0.60677,0.00016,23.9558]
[1780321427626,39.49,71620.26,0.0,0.60658,0.00016,23.95866]
[1780321428138,39.49,71628.37,0.0,0.60785,0.00016,23.9399]
[1780321428390,39.49,71628.37,0.0,0.60785,0.00016,23.9399]
[1780321429825,39.49,71631.53,0.0,0.60834,0.00016,23.93249]
[1780321430152,39.49,71630.06,0.0,0.60811,0.00016,23.93591]
[1780321431407,39.49,71630.14,0.0,0.60812,0.00016,23.93581]
[1780321432166,39.49,71621.42,0.0,0.60675,0.00016,23.95612]
[1780321433670,39.5,71621.46,0.0,0.60676,0.00016,23.95611]
[1780321434180,39.5,71618.5,0.0,0.60629,0.00016,23.96299]
[1780321435126,39.5,71618.5,0.0,0.60629,0.00016,23.96299]
[1780321435769,39.5,71617.02,0.0,0.60606,0.00016,23.96635]
[1780321436194,39.5,71610.5,0.0,0.60504,0.00016,23.98119]
[1780321438015,39.5,71612.04,0.0,0.60528,0.00016,23.97771]
[1780321438815,39.5,71613.96,0.0,0.60558,0.00016,23.97335]
[1780321439251,39.5,71613.96,0.0,0.60558,0.00016,23.97335]
[1780321439215,39.5,71618.88,0.0,0.60635,0.00016,23.96212]
[1780321439353,39.5,71618.88,0.0,0.60635,0.00016,23.96212]
[1780321439869,39.5,71618.88,0.0,0.60635,0.00016,23.96212]
[1780321444250,39.5,71625.48,0.0,0.60737,0.00016,23.94701]
[1780321444788,39.5,71625.48,0.0,0.60737,0.00016,23.94701]
[1780321444852,39.5,71625.48,0.0,0.60737,0.00016,23.94701]
[1780321445257,39.5,71607.8,0.0,0.60461,0.00016,23.98742]
[1780321446263,39.5,71605.17,0.0,0.60419,0.00016,23.99333]
[1780321446564,39.5,71605.17,0.0,0.60419,0.00016,23.99333]
[1780321446705,39.5,71605.17,0.0,0.60419,0.00016,23.99333]
[1780321446908,39.5,71605.17,0.0,0.60419,0.00016,23.99333]
[1780321447271,39.5,71596.01,0.0,0.60276,0.00016,24.01371]
[1780321448031,39.5,71596.01,0.0,0.60276,0.00016,24.01371]
[1780321448255,39.5,71596.01,0.0,0.60276,0.00016,24.01371]
[1780321449285,39.5,71588.6,0.0,0.60159,0.00016,24.03006]
[1780321450292,39.51,71575.5,0.0,0.59953,0.00016,24.05833]
[1780321451298,39.52,71578.3,0.0,0.59993,0.00016,24.05296]
[1780321452306,39.52,71584.08,0.0,0.60084,0.00016,24.04059]
[1780321453313,39.53,71588.73,0.0,0.60156,0.00016,24.03055]
[1780321454465,39.53,71592.75,0.0,0.60219,0.00016,24.02179]
[1780321455326,39.53,71598.53,0.0,0.6031,0.00016,24.00908]
[1780321456011,39.53,71598.53,0.0,0.6031,0.00016,24.00908]
[1780321456447,39.53,71598.53,0.0,0.60309,0.00016,24.00912]
[1780321456816,39.53,71598.53,0.0,0.60309,0.00016,24.00912]
[1780321457074,39.53,71598.53,0.0,0.60309,0.00016,24.00912]
[1780321459452,39.53,71596.97,0.0,0.60285,0.00016,24.01263]
[1780321459470,39.53,71596.97,0.0,0.60285,0.00016,24.01263]
[1780321459946,39.53,71596.97,0.0,0.60285,0.00016,24.01263]
[1780321460225,39.53,71596.97,0.0,0.60285,0.00016,24.01263]
[1780321460588,39.53,71597.72,0.0,0.60296,0.00016,24.01099]
[1780321461208,39.53,71597.72,0.0,0.60296,0.00016,24.01099]
[1780321462143,39.53,71598.26,0.0,0.60304,0.00016,24.00983]
[1780321462377,39.53,71591.09,0.0,0.60192,0.00016,24.02563]
[1780321464192,39.53,71591.09,0.0,0.60192,0.00016,24.02563]
[1780321464890,39.53,71588.02,0.0,0.60143,0.00016,24.03239]
[1780321464936,39.53,71588.02,0.0,0.60143,0.00016,24.03239]
[1780321464986,39.53,71588.02,0.0,0.60143,0.00016,24.03239]
[1780321465138,39.56,71559.93,0.0,0.59697,0.00016,24.09275]
[1780321465466,39.56,71559.93,0.0,0.59697,0.00016,24.09275]
[1780321465567,39.56,71551.97,0.0,0.59572,0.00016,24.10907]
[1780321468132,39.56,71551.83,0.0,0.5957,0.00016,24.10935]
[1780321468891,39.56,71548.28,0.0,0.59514,0.00016,24.11652]
[1780321469965,39.56,71534.12,0.0,0.59291,0.00016,24.14475]
[1780321470435,39.56,71540.55,0.0,0.59392,0.00016,24.13202]
[1780321472076,39.56,71540.55,0.0,0.59392,0.00016,24.13202]
[1780321472178,39.56,71540.55,0.0,0.59392,0.00016,24.13202]
[1780321472256,39.56,71542.85,0.0,0.5943,0.00016,24.1242]
[1780321472450,39.56,71549.99,0.0,0.59542,0.00016,24.10981]
[1780321473355,39.56,71549.99,0.0,0.59542,0.00016,24.10981]
[1780321477684,39.55,71553.48,0.0,0.59598,0.00016,24.10269]
[1780321477772,39.55,71553.48,0.0,0.59598,0.00016,24.10269]
[1780321480171,39.55,71550.01,0.0,0.59543,0.00016,24.10974]
[1780321480264,39.55,71550.01,0.0,0.59543,0.00016,24.10974]
[1780321480274,39.55,71551.59,0.0,0.59568,0.00016,24.10652]
[1780321481013,39.55,71551.59,0.0,0.59568,0.00016,24.10652]
[1780321481114,39.55,71538.28,0.0,0.59358,0.00016,24.13325]
[1780321482253,39.55,71538.28,0.0,0.59358,0.00016,24.13325]
[1780321482354,39.55,71536.95,0.0,0.59337,0.00016,24.1359]
[1780321483587,39.55,71539.52,0.0,0.59378,0.00016,24.1308]
[1780321484181,39.55,71539.72,0.0,0.59381,0.00016,24.13039]
[1780321486080,39.55,71539.63,0.0,0.5938,0.00016,24.13057]
[1780321486412,39.55,71539.29,0.0,0.59374,0.00016,24.13126]
[1780321486765,39.55,71533.91,0.0,0.59289,0.00016,24.14191]
[1780321487489,39.55,71533.91,0.0,0.59289,0.00016,24.14191]
[1780321487555,39.55,71524.77,0.0,0.59145,0.00016,24.15975]
[1780321490201,39.56,71520.86,0.0,0.59083,0.00016,24.16731]
[1780321490271,39.56,71515.54,0.0,0.58999,0.00016,24.17747]
[1780321490415,39.56,71515.54,0.0,0.58999,0.00016,24.17747]
[1780321490668,39.56,71515.54,0.0,0.58999,0.00016,24.17747]
[1780321490714,39.56,71515.54,0.0,0.58999,0.00016,24.17747]
[1780321490850,39.56,71515.54,0.0,0.58999,0.00016,24.17747]
[1780321490911,39.56,71515.54,0.0,0.58999,0.00016,24.17747]
[1780321491216,39.56,71508.01,0.0,0.5888,0.00016,24.19165]
[1780321491801,39.56,71508.01,0.0,0.5888,0.00016,24.19165]
[1780321495082,39.56,71509.65,0.0,0.58905,0.00016,24.18863]
[1780321495163,39.56,71509.65,0.0,0.58905,0.00016,24.18863]
[1780321495306,39.56,71510.19,0.0,0.58914,0.00016,24.18765]
[1780321496010,39.56,71510.19,0.0,0.58914,0.00016,24.18765]
[1780321496101,39.56,71498.5,0.0,0.58729,0.00016,24.20933]
[1780321496793,39.56,71498.5,0.0,0.58729,0.00016,24.20933]
[1780321496910,39.56,71498.5,0.0,0.58729,0.00016,24.20933]
[1780321496949,39.57,71492.98,0.0,0.5864,0.00016,24.21957]
[1780321498051,39.57,71484.11,0.0,0.58499,0.00016,24.23557]
[1780321498748,39.57,71484.11,0.0,0.58499,0.00016,24.23557]
[1780321498791,39.57,71484.11,0.0,0.58499,0.00016,24.23557]
[1780321498799,39.57,71484.11,0.0,0.58499,0.00016,24.23557]
[1780321498968,39.57,71484.11,0.0,0.58499,0.00016,24.23557]
[1780321499715,39.57,71482.2,0.0,0.58468,0.00016,24.23903]
[1780321500027,39.57,71494.96,0.0,0.5867,0.00016,24.21618]
[1780321500752,39.57,71494.96,0.0,0.5867,0.00016,24.21618]
[1780321501044,39.57,71494.96,0.0,0.5867,0.00016,24.21618]
[1780321501179,39.58,71504.44,0.0,0.5882,0.00016,24.19881]
[1780321501654,39.58,71514.64,0.0,0.58981,0.00016,24.1797]
[1780321502572,39.58,71514.64,0.0,0.58981,0.00016,24.1797]
[1780321502827,39.58,71514.64,0.0,0.58981,0.00016,24.1797]
[1780321502928,39.58,71514.64,0.0,0.58981,0.00016,24.1797]
[1780321502932,39.58,71514.64,0.0,0.58981,0.00016,24.1797]
[1780321503017,39.58,71520.25,0.0,0.59069,0.00016,24.16907]
[1780321503671,39.58,71535.8,0.0,0.59315,0.00016,24.13885]
[1780321505381,39.58,71535.8,0.0,0.59315,0.00016,24.13885]
[1780321504679,39.58,71533.85,0.0,0.59284,0.00016,24.1427]
[1780321505532,39.58,71533.85,0.0,0.59284,0.00016,24.1427]
[1780321507871,39.58,71535.15,0.0,0.59304,0.00016,24.14017]
[1780321510926,39.58,71543.58,0.0,0.59437,0.00016,24.12348]
[1780321511895,39.58,71543.58,0.0,0.59437,0.00016,24.12348]
[1780321511960,39.58,71543.58,0.0,0.59437,0.00016,24.12348]
[1780321513687,39.58,71548.17,0.0,0.59509,0.00016,24.11425]
[1780321513737,39.58,71548.17,0.0,0.59509,0.00016,24.11425]
[1780321513888,39.58,71548.17,0.0,0.59509,0.00016,24.11425]
[1780321514747,39.58,71539.19,0.0,0.59367,0.00016,24.13222]
[1780321520353,39.58,71539.86,0.0,0.59378,0.00016,24.13089]
[1780321520719,39.58,71541.58,0.0,0.59405,0.00016,24.12748]
[1780321521210,39.58,71541.58,0.0,0.59405,0.00016,24.12748]
[1780321521354,39.58,71541.58,0.0,0.59405,0.00016,24.12748]
[1780321521403,39.58,71541.58,0.0,0.59405,0.00016,24.12748]
[1780321521364,39.58,71546.61,0.0,0.59484,0.00016,24.1174]
[1780321521627,39.58,71546.61,0.0,0.59484,0.00016,24.1174]
[1780321521899,39.58,71546.61,0.0,0.59484,0.00016,24.1174]
[1780321521900,39.58,71566.36,0.0,0.59795,0.00016,24.0769]
[1780321524347,39.59,71570.28,0.0,0.59855,0.00016,24.06888]
[1780321524552,39.59,71570.28,0.0,0.59855,0.00016,24.06888]
[1780321525003,39.59,71570.28,0.0,0.59855,0.00016,24.06888]
[1780321525105,39.59,71580.31,0.0,0.60012,0.00016,24.04766]
[1780321526028,39.59,71580.31,0.0,0.60012,0.00016,24.04766]
[1780321526833,39.59,71574.57,0.0,0.59922,0.00016,24.05992]
[1780321529048,39.59,71565.34,0.0,0.59776,0.00016,24.07942]
[1780321531081,39.6,71572.02,0.0,0.59881,0.00016,24.06235]
[1780321531766,39.6,71572.02,0.0,0.59881,0.00016,24.06235]
[1780321532215,39.6,71584.1,0.0,0.6007,0.00016,24.03667]
[1780321532878,39.6,71590.22,0.0,0.60166,0.00016,24.02342]
[1780321533476,39.6,71590.22,0.0,0.60166,0.00016,24.02342]
[1780321534325,39.6,71594.22,0.0,0.60228,0.00016,24.01475]
[1780321536313,39.6,71600.65,0.0,0.60328,0.00016,24.00068]
[1780321540229,39.61,71604.35,0.0,0.60385,0.00016,23.99263]
[1780321540301,39.61,71610.11,0.0,0.60475,0.00016,23.9798]
[1780321541020,39.61,71610.11,0.0,0.60475,0.00016,23.9798]
[1780321541093,39.61,71620.7,0.0,0.6064,0.00016,23.9558]
[1780321542540,39.61,71624.46,0.0,0.60699,0.00016,23.9472]
[1780321543032,39.61,71624.46,0.0,0.60699,0.00016,23.9472]
[1780321543137,39.61,71613.68,0.0,0.6053,0.00016,23.97182]
[1780321543749,39.61,71613.68,0.0,0.6053,0.00016,23.97182]
[1780321543960,39.61,71613.68,0.0,0.6053,0.00016,23.97182]
[1780321543971,39.61,71606.59,0.0,0.60419,0.00016,23.98777]
[1780321548004,39.61,71601.56,0.0,0.6034,0.00016,23.99909]
[1780321549218,39.61,71601.56,0.0,0.6034,0.00016,23.99909]
[1780321549236,39.62,71602.53,0.0,0.60355,0.00016,23.99699]
[1780321553867,39.62,71603.19,0.0,0.60364,0.00016,23.99574]
[1780321554047,39.62,71605.47,0.0,0.60399,0.00016,23.99072]
[1780321555257,39.62,71605.47,0.0,0.60399,0.00016,23.99072]
[1780321555358,39.62,71606.3,0.0,0.60412,0.00016,23.98893]
[1780321557068,39.63,71600.37,0.0,0.60318,0.00016,24.00221]
[1780321558817,39.63,71600.33,0.0,0.60318,0.00016,24.00235]
[1780321561371,39.63,71590.27,0.0,0.60159,0.00016,24.02453]
[1780321563122,39.63,71584.66,0.0,0.60071,0.00016,24.03672]
[1780321568024,39.64,71586.45,0.0,0.60098,0.00016,24.03299]
[1780321568100,39.64,71586.45,0.0,0.60098,0.00016,24.03299]
[1780321568467,39.64,71596.55,0.0,0.60256,0.00016,24.01105]
[1780321570171,39.64,71602.35,0.0,0.60346,0.00016,23.99835]
[1780321571642,39.64,71601.83,0.0,0.60338,0.00016,23.99955]
[1780321572185,39.64,71597.14,0.0,0.60264,0.00016,24.00993]
[1780321572855,39.64,71597.14,0.0,0.60264,0.00016,24.00993]
[1780321578081,39.65,71601.09,0.0,0.60325,0.00016,24.00144]
[1780321579076,39.65,71601.2,0.0,0.60326,0.00016,24.00125]
[1780321579234,39.65,71604.37,0.0,0.60375,0.00016,23.99427]
[1780321581994,39.66,71606.71,0.0,0.60411,0.00016,23.98917]
[1780321582123,39.66,71606.71,0.0,0.60411,0.00016,23.98917]
[1780321582248,39.66,71606.71,0.0,0.60411,0.00016,23.98917]
[1780321582446,39.66,71606.71,0.0,0.60411,0.00016,23.98917]
[1780321582487,39.66,71620.72,0.0,0.6063,0.00016,23.95756]
[1780321583262,39.66,71623.66,0.0,0.60675,0.00016,23.95086]
[1780321588296,39.66,71625.23,0.0,0.60698,0.00016,23.94747]
[1780321590480,39.66,71625.53,0.0,0.60703,0.00016,23.94685]
[1780321590525,39.67,71624.61,0.0,0.60688,0.00016,23.94903]
[1780321590657,39.67,71624.61,0.0,0.60688,0.00016,23.94903]
[1780321591402,39.67,71624.61,0.0,0.60688,0.00016,23.94903]
[1780321591422,39.67,71624.61,0.0,0.60688,0.00016,23.94903]
[1780321591483,39.66,71614.41,0.0,0.6053,0.00016,23.96901]
[1780321592325,39.66,71620.01,0.0,0.60618,0.00016,23.95626]
[1780321593008,39.66,71620.01,0.0,0.60618,0.00016,23.95626]
[1780321594156,39.66,71621.05,0.0,0.60634,0.00016,23.95385]
[1780321594339,39.66,71621.97,0.0,0.60649,0.00016,23.95171]
[1780321597072,39.67,71622.51,0.0,0.60656,0.00016,23.95063]
[1780321597360,39.66,71615.01,0.0,0.6054,0.00016,23.96765]
[1780321597755,39.66,71615.01,0.0,0.6054,0.00016,23.96765]
[1780321597771,39.66,71615.01,0.0,0.6054,0.00016,23.96765]
[1780321597904,39.66,71615.01,0.0,0.6054,0.00016,23.96765]
[1780321598358,39.66,71615.01,0.0,0.6054,0.00016,23.96765]
[1780321598367,39.66,71601.92,0.0,0.60336,0.00016,23.99688]
[1780321599374,39.66,71596.57,0.0,0.60252,0.00016,24.0087]
[1780321604399,39.67,71597.79,0.0,0.6027,0.00016,24.00617]
[1780321604408,39.67,71590.49,0.0,0.60156,0.00016,24.02213]
[1780321609444,39.67,71586.32,0.0,0.6009,0.00016,24.03123]
[1780321612465,39.67,71573.79,0.0,0.59894,0.00016,24.058]
[1780321614479,39.68,71582.43,0.0,0.60028,0.00016,24.03977]
[1780321618510,39.68,71589.45,0.0,0.60137,0.00016,24.02482]
[1780321619517,39.68,71594.07,0.0,0.60209,0.00016,24.01479]
[1780321620220,39.68,71594.07,0.0,0.60209,0.00016,24.01479]
[1780321620290,39.68,71594.07,0.0,0.60209,0.00016,24.01479]
[1780321620524,39.68,71608.2,0.0,0.6043,0.00016,23.98362]
[1780321621259,39.68,71608.2,0.0,0.6043,0.00016,23.98362]
[1780321621495,39.68,71608.2,0.0,0.6043,0.00016,23.98362]
[1780321621523,39.68,71608.2,0.0,0.6043,0.00016,23.98362]
[1780321621583,39.68,71608.2,0.0,0.6043,0.00016,23.98362]
[1780321622283,39.68,71612.07,0.0,0.6049,0.00016,23.97499]
[1780321623262,39.68,71612.07,0.0,0.6049,0.00016,23.97499]
[1780321623419,39.68,71612.07,0.0,0.6049,0.00016,23.97499]
[1780321623897,39.68,71615.06,0.0,0.60536,0.00016,23.96826]
[1780321624165,39.68,71615.06,0.0,0.60536,0.00016,23.96826]
[1780321624451,39.68,71628.93,0.0,0.60752,0.00016,23.93655]
[1780321624763,39.68,71628.93,0.0,0.60752,0.00016,23.93655]
[1780321626439,39.69,71638.28,0.0,0.60897,0.00016,23.91492]
[1780321626832,39.69,71638.28,0.0,0.60897,0.00016,23.91492]
[1780321626871,39.69,71638.96,0.0,0.60908,0.00016,23.91333]
[1780321627567,39.69,71638.96,0.0,0.60908,0.00016,23.91333]
[1780321627578,39.68,71648.38,0.0,0.61054,0.00016,23.89105]
[1780321629238,39.69,71639.74,0.0,0.60919,0.00016,23.91156]
[1780321632339,39.69,71646.17,0.0,0.61018,0.00016,23.89653]
[1780321633515,39.69,71654.41,0.0,0.61146,0.00016,23.87689]
[1780321636775,39.69,71651.39,0.0,0.61099,0.00016,23.88422]
[1780321636844,39.69,71651.39,0.0,0.61099,0.00016,23.88422]
[1780321636876,39.69,71629.67,0.0,0.60761,0.00016,23.93526]
[1780321637649,39.69,71623.66,0.0,0.60668,0.00016,23.94904]
[1780321639829,39.69,71623.26,0.0,0.60662,0.00016,23.94991]
[1780321641009,39.69,71623.33,0.0,0.60664,0.00016,23.94971]
[1780321641453,39.69,71623.33,0.0,0.60664,0.00016,23.94971]
[1780321641504,39.69,71623.33,0.0,0.60664,0.00016,23.94971]
[1780321642075,39.69,71623.24,0.0,0.60663,0.00016,23.94982]
[1780321642267,39.69,71610.12,0.0,0.60459,0.00016,23.97947]
[1780321642684,39.69,71600.03,0.0,0.60301,0.00016,24.00188]
[1780321645705,39.69,71590.32,0.0,0.60149,0.00016,24.02313]
[1780321648726,39.69,71584.87,0.0,0.60064,0.00016,24.0349]
[1780321649733,39.69,71580.01,0.0,0.59988,0.00016,24.04529]
[1780321650740,39.69,71574.32,0.0,0.59899,0.00016,24.05733]
[1780321651935,39.69,71574.32,0.0,0.59899,0.00016,24.05733]
[1780321656220,39.69,71574.14,0.0,0.59898,0.00016,24.05447]
[1780321657791,39.69,71578.45,0.0,0.59965,0.00016,24.04533]
[1780321660812,39.69,71589.48,0.0,0.60138,0.00016,24.02167]
[1780321663476,39.69,71596.88,0.0,0.60253,0.00016,24.00559]
[1780321665214,39.69,71601.27,0.0,0.60322,0.00016,23.99598]
[1780321665847,39.69,71594.78,0.0,0.6022,0.00016,24.01022]
[1780321667861,39.69,71589.56,0.0,0.60138,0.00016,24.02159]
[1780321671031,39.69,71581.75,0.0,0.60016,0.00016,24.03839]
[1780321671889,39.69,71575.62,0.0,0.5992,0.00016,24.05141]
[1780321673903,39.69,71586.06,0.0,0.60084,0.00016,24.02915]
[1780321677931,39.69,71596.55,0.0,0.60248,0.00016,24.0064]
[1780321682965,39.69,71594.23,0.0,0.60211,0.00016,24.01154]
[1780321684980,39.69,71599.97,0.0,0.603,0.00016,23.99899]
[1780321688245,39.69,71597.22,0.0,0.60257,0.00016,24.00506]
[1780321688268,39.69,71597.22,0.0,0.60257,0.00016,24.00506]
[1780321688337,39.69,71593.93,0.0,0.60206,0.00016,24.01229]
[1780321689022,39.69,71612.28,0.0,0.60492,0.00016,23.97168]
[1780321690400,39.69,71622.14,0.0,0.60646,0.00016,23.9492]
[1780321691783,39.69,71619.2,0.0,0.60601,0.00016,23.9559]
[1780321691789,39.69,71619.2,0.0,0.60601,0.00016,23.9559]
[1780321691847,39.69,71619.2,0.0,0.60601,0.00016,23.9559]
[1780321691907,39.69,71619.2,0.0,0.60601,0.00016,23.9559]
[1780321692250,39.69,71619.2,0.0,0.60601,0.00016,23.9559]
[1780321692343,39.69,71627.55,0.0,0.6073,0.00016,23.93681]
[1780321695065,39.69,71624.93,0.0,0.60689,0.00016,23.94291]
[1780321695838,39.7,71624.66,0.0,0.60684,0.00016,23.94368]
[1780321696689,39.7,71622.59,0.0,0.60651,0.00016,23.94848]
[1780321696828,39.7,71622.59,0.0,0.60651,0.00016,23.94848]
[1780321697256,39.7,71622.59,0.0,0.60651,0.00016,23.94848]
[1780321697311,39.7,71612.42,0.0,0.60493,0.00016,23.97149]
[1780321698774,39.7,71610.73,0.0,0.60467,0.00016,23.97528]
[1780321704126,39.69,71603.65,0.0,0.60357,0.00016,23.99096]
[1780321705133,39.69,71607.97,0.0,0.60425,0.00016,23.98133]
[1780321710168,39.69,71604.25,0.0,0.60368,0.00016,23.98947]
[1780321713189,39.69,71599.01,0.0,0.60287,0.00016,23.99775]
[1780321714734,39.69,71597.37,0.0,0.60262,0.00016,24.00137]
[1780321715630,39.69,71597.37,0.0,0.60262,0.00016,24.00137]
[1780321715634,39.69,71584.13,0.0,0.60055,0.00016,24.0301]
[1780321715878,39.69,71584.13,0.0,0.60055,0.00016,24.0301]
[1780321716250,39.69,71584.13,0.0,0.60055,0.00016,24.0301]
[1780321716296,39.69,71565.97,0.0,0.5977,0.00016,24.06842]
[1780321717300,39.69,71565.97,0.0,0.5977,0.00016,24.06842]
[1780321717529,39.69,71564.44,0.0,0.59746,0.00016,24.07159]
[1780321718003,39.69,71564.44,0.0,0.59746,0.00016,24.07159]
[1780321723269,39.69,71564.91,0.0,0.59754,0.00016,24.07056]
[1780321725176,39.69,71565.16,0.0,0.59758,0.00016,24.07003]
[1780321725208,39.69,71565.16,0.0,0.59758,0.00016,24.07003]
[1780321725281,39.69,71565.16,0.0,0.59758,0.00016,24.07003]
[1780321725323,39.69,71565.16,0.0,0.59758,0.00016,24.07003]
[1780321725337,39.69,71565.16,0.0,0.59758,0.00016,24.07003]
[1780321725360,39.69,71566.14,0.0,0.59773,0.00016,24.06799]
[1780321726290,39.69,71574.46,0.0,0.59903,0.00016,24.05065]
[1780321730650,39.69,71574.29,0.0,0.599,0.00016,24.05118]
[1780321735354,39.7,71580.7,0.0,0.59998,0.00016,24.03797]
[1780321739085,39.71,71577.3,0.0,0.59943,0.00016,24.04533]
[1780321739382,39.71,71567.35,0.0,0.59787,0.00016,24.06625]
[1780321742045,39.71,71564.52,0.0,0.59743,0.00016,24.0721]
[1780321742642,39.71,71564.52,0.0,0.59743,0.00016,24.0721]
[1780321742403,39.71,71565.24,0.0,0.59754,0.00016,24.0706]
[1780321743232,39.71,71565.24,0.0,0.59754,0.00016,24.0706]
[1780321743410,39.71,71564.09,0.0,0.59736,0.00016,24.07297]
[1780321743864,39.71,71564.09,0.0,0.59736,0.00016,24.07297]
[1780321743928,39.71,71564.09,0.0,0.59736,0.00016,24.07297]
[1780321744168,39.71,71564.09,0.0,0.59736,0.00016,24.07297]
[1780321744243,39.71,71564.09,0.0,0.59736,0.00016,24.07297]
[1780321744487,39.71,71545.66,0.0,0.59447,0.00016,24.11041]
[1780321744925,39.71,71545.66,0.0,0.59447,0.00016,24.11041]
[1780321745424,39.71,71538.33,0.0,0.59332,0.00016,24.12495]
[1780321747850,39.71,71534.35,0.0,0.5927,0.00016,24.13279]
[1780321751466,39.71,71524.05,0.0,0.59107,0.00016,24.1528]
[1780321752473,39.71,71515.98,0.0,0.5898,0.00016,24.16812]
[1780321754487,39.71,71511.18,0.0,0.58905,0.00016,24.17709]
[1780321755460,39.71,71511.18,0.0,0.58905,0.00016,24.17709]
[1780321755494,39.71,71510.24,0.0,0.5889,0.00016,24.17882]
[1780321757141,39.71,71509.73,0.0,0.58882,0.00016,24.17975]
[1780321757672,39.71,71505.3,0.0,0.58812,0.00016,24.18794]
[1780321757775,39.71,71505.3,0.0,0.58812,0.00016,24.18794]
[1780321758515,39.71,71512.34,0.0,0.58923,0.00016,24.1749]
[1780321760722,39.71,71508.78,0.0,0.58867,0.00016,24.18159]
[1780321760947,39.71,71508.78,0.0,0.58867,0.00016,24.18159]
[1780321761536,39.71,71523.19,0.0,0.59094,0.00016,24.1544]
[1780321761901,39.71,71523.19,0.0,0.59094,0.00016,24.1544]
[1780321762543,39.71,71530.48,0.0,0.59208,0.00016,24.1404]
[1780321763318,39.71,71530.48,0.0,0.59208,0.00016,24.1404]
[1780321763460,39.71,71530.48,0.0,0.59208,0.00016,24.1404]
[1780321763685,39.71,71530.48,0.0,0.59208,0.00016,24.1404]
[1780321763553,39.71,71520.37,0.0,0.59049,0.00016,24.15983]
[1780321763713,39.71,71520.37,0.0,0.59049,0.00016,24.15983]
[1780321763732,39.71,71520.37,0.0,0.59049,0.00016,24.15983]
[1780321763825,39.71,71520.37,0.0,0.59049,0.00016,24.15983]
[1780321763840,39.71,71520.37,0.0,0.59049,0.00016,24.15983]
[1780321763868,39.71,71520.37,0.0,0.59049,0.00016,24.15983]
[1780321764351,39.71,71520.37,0.0,0.59049,0.00016,24.15983]
[1780321764558,39.71,71522.1,0.0,0.59076,0.00016,24.15653]
[1780321765154,39.71,71522.1,0.0,0.59076,0.00016,24.15653]
[1780321765565,39.71,71538.4,0.0,0.59333,0.00016,24.12494]
[1780321765741,39.71,71538.4,0.0,0.59333,0.00016,24.12494]
[1780321765765,39.71,71538.4,0.0,0.59333,0.00016,24.12494]
[1780321765954,39.71,71538.4,0.0,0.59333,0.00016,24.12494]
[1780321766029,39.71,71538.4,0.0,0.59333,0.00016,24.12494]
[1780321766298,39.71,71538.4,0.0,0.59333,0.00016,24.12494]
[1780321766572,39.71,71547.69,0.0,0.59478,0.00016,24.10649]
[1780321767287,39.71,71547.69,0.0,0.59478,0.00016,24.10649]
[1780321767800,39.71,71549.03,0.0,0.59499,0.00016,24.1038]
[1780321768094,39.71,71549.03,0.0,0.59499,0.00016,24.1038]
[1780321770600,39.71,71538.65,0.0,0.59336,0.00016,24.12445]
[1780321771607,39.71,71533.0,0.0,0.59249,0.00016,24.13235]
[1780321772614,39.71,71526.14,0.0,0.59141,0.00016,24.14565]
[1780321774114,39.72,71526.73,0.0,0.5915,0.00016,24.14454]
[1780321774266,39.72,71526.73,0.0,0.5915,0.00016,24.14454]
[1780321774629,39.72,71520.51,0.0,0.59052,0.00016,24.15647]
[1780321775636,39.72,71513.53,0.0,0.58942,0.00016,24.16966]
[1780321776546,39.72,71513.53,0.0,0.58942,0.00016,24.16966]
[1780321776634,39.72,71513.53,0.0,0.58942,0.00016,24.16966]
[1780321776643,39.72,71510.64,0.0,0.58896,0.00016,24.17509]
[1780321777263,39.72,71510.64,0.0,0.58896,0.00016,24.17509]
[1780321777650,39.72,71506.4,0.0,0.58829,0.00016,24.18298]
[1780321777771,39.72,71506.4,0.0,0.58829,0.00016,24.18298]
[1780321777789,39.72,71506.4,0.0,0.58829,0.00016,24.18298]
[1780321777832,39.72,71506.4,0.0,0.58829,0.00016,24.18298]
[1780321777960,39.72,71506.4,0.0,0.58829,0.00016,24.18298]
[1780321778581,39.72,71506.4,0.0,0.58829,0.00016,24.18298]
[1780321778628,39.72,71506.4,0.0,0.58829,0.00016,24.18298]
[1780321778657,39.72,71499.65,0.0,0.58722,0.00016,24.19539]
[1780321779067,39.72,71499.65,0.0,0.58722,0.00016,24.19539]
[1780321779544,39.72,71499.65,0.0,0.58722,0.00016,24.19539]
[1780321781449,39.72,71501.6,0.0,0.58753,0.00016,24.19186]
[1780321782033,39.72,71502.59,0.0,0.58768,0.00016,24.19006]
[1780321782685,39.72,71506.36,0.0,0.58828,0.00016,24.18312]
[1780321783101,39.72,71506.36,0.0,0.58828,0.00016,24.18312]
[1780321787387,39.72,71510.97,0.0,0.58901,0.00016,24.17453]
[1780321787434,39.72,71510.97,0.0,0.58901,0.00016,24.17453]
[1780321787720,39.72,71522.25,0.0,0.59078,0.00016,24.15323]
[1780321787859,39.72,71522.25,0.0,0.59078,0.00016,24.15323]
[1780321787875,39.72,71522.25,0.0,0.59078,0.00016,24.15323]
[1780321788727,39.72,71527.16,0.0,0.59156,0.00016,24.14379]
[1780321790570,39.72,71527.16,0.0,0.59156,0.00016,24.14379]
[1780321790582,39.72,71527.16,0.0,0.59156,0.00016,24.14379]
[1780321791749,39.72,71524.71,0.0,0.59118,0.00016,24.14842]
[1780321791823,39.72,71524.71,0.0,0.59118,0.00016,24.14842]
[1780321792587,39.72,71524.71,0.0,0.59118,0.00016,24.14842]
[1780321792820,39.72,71523.38,0.0,0.59097,0.00016,24.151]
[1780321793462,39.72,71530.77,0.0,0.59213,0.00016,24.13678]
[1780321794319,39.72,71530.77,0.0,0.59213,0.00016,24.13678]
[1780321794413,39.72,71538.7,0.0,0.59338,0.00016,24.12128]
[1780321794802,39.72,71538.7,0.0,0.59338,0.00016,24.12128]
[1780321795594,39.72,71538.7,0.0,0.59338,0.00016,24.12128]
[1780321800022,39.72,71533.93,0.0,0.59262,0.00016,24.13068]
[1780321800308,39.72,71533.93,0.0,0.59262,0.00016,24.13068]
[1780321801030,39.72,71534.22,0.0,0.59267,0.00016,24.13013]
[1780321801156,39.72,71534.22,0.0,0.59267,0.00016,24.13013]
[1780321801244,39.72,71539.82,0.0,0.59355,0.00016,24.11913]
[1780321802747,39.72,71553.15,0.0,0.59564,0.00016,24.09249]
[1780321802760,39.72,71553.15,0.0,0.59564,0.00016,24.09249]
[1780321803090,39.72,71553.15,0.0,0.59564,0.00016,24.09249]
[1780321803102,39.72,71553.15,0.0,0.59564,0.00016,24.09249]
[1780321804633,39.72,71551.91,0.0,0.59544,0.00016,24.09501]
[1780321804727,39.72,71551.91,0.0,0.59544,0.00016,24.09501]
[1780321804711,39.72,71547.39,0.0,0.59474,0.00016,24.10408]
[1780321805873,39.72,71550.19,0.0,0.59517,0.00016,24.09846]
[1780321805920,39.72,71550.19,0.0,0.59517,0.00016,24.09846]
[1780321806521,39.72,71550.19,0.0,0.59517,0.00016,24.09846]
[1780321806618,39.72,71558.26,0.0,0.59644,0.00016,24.08208]
[1780321806794,39.72,71558.26,0.0,0.59644,0.00016,24.08208]
[1780321806884,39.72,71558.26,0.0,0.59644,0.00016,24.08208]
[1780321807754,39.72,71558.26,0.0,0.59644,0.00016,24.08208]
[1780321807419,39.72,71567.7,0.0,0.59792,0.00016,24.06261]
[1780321808366,39.72,71571.15,0.0,0.59846,0.00016,24.05542]
[1780321810667,39.72,71571.51,0.0,0.59851,0.00016,24.05477]
[1780321809965,39.72,71580.75,0.0,0.59996,0.00016,24.03528]
[1780321810972,39.72,71587.89,0.0,0.60107,0.00016,24.02003]
[1780321813928,39.73,71587.22,0.0,0.60096,0.00016,24.02153]
[1780321815001,39.73,71577.91,0.0,0.5995,0.00016,24.04146]
[1780321817535,39.73,71581.71,0.0,0.60009,0.00016,24.03343]
[1780321818746,39.73,71587.12,0.0,0.60093,0.00016,24.02195]
[1780321820160,39.73,71585.58,0.0,0.60069,0.00016,24.02526]
[1780321821228,39.73,71584.81,0.0,0.60057,0.00016,24.02694]
[1780321824065,39.73,71596.09,0.0,0.60233,0.00016,24.00262]
[1780321829414,39.73,71594.51,0.0,0.60208,0.00016,24.00601]
[1780321829478,39.73,71594.51,0.0,0.60208,0.00016,24.00601]
[1780321829621,39.73,71594.51,0.0,0.60208,0.00016,24.00601]
[1780321830625,39.73,71601.35,0.0,0.60315,0.00016,23.991]
[1780321831117,39.73,71597.45,0.0,0.60255,0.00016,23.99636]
[1780321835156,39.73,71599.22,0.0,0.60283,0.00016,23.99242]
[1780321835470,39.73,71599.22,0.0,0.60283,0.00016,23.99242]
[1780321835688,39.73,71604.3,0.0,0.60363,0.00016,23.98121]
[1780321836152,39.73,71618.2,0.0,0.60579,0.00016,23.95007]
[1780321837528,39.73,71618.2,0.0,0.60579,0.00016,23.95007]
[1780321837573,39.73,71617.28,0.0,0.60565,0.00016,23.9521]
[1780321838353,39.73,71617.28,0.0,0.60565,0.00016,23.9521]
[1780321838417,39.73,71610.08,0.0,0.60453,0.00016,23.96824]
[1780321842194,39.72,71602.3,0.0,0.60333,0.00016,23.98537]
[1780321844208,39.72,71597.94,0.0,0.60266,0.00016,23.99487]
[1780321845215,39.72,71604.14,0.0,0.60363,0.00016,23.98116]
[1780321846222,39.72,71608.47,0.0,0.6043,0.00016,23.97152]
[1780321848235,39.72,71599.57,0.0,0.60292,0.00016,23.99121]
[1780321850260,39.72,71594.96,0.0,0.6022,0.00016,24.00127]
[1780321854753,39.71,71603.08,0.0,0.60347,0.00016,23.98334]
[1780321854937,39.71,71603.08,0.0,0.60347,0.00016,23.98334]
[1780321855356,39.71,71603.08,0.0,0.60347,0.00016,23.98334]
[1780321855373,39.71,71589.77,0.0,0.60139,0.00016,24.01244]
[1780321856301,39.71,71586.95,0.0,0.60095,0.00016,24.01853]
[1780321861654,39.71,71591.03,0.0,0.60159,0.00016,24.00972]
[1780321861661,39.71,71596.71,0.0,0.60248,0.00016,23.99734]
[1780321862343,39.71,71601.49,0.0,0.60322,0.00016,23.98684]
[1780321864357,39.71,71606.19,0.0,0.60396,0.00016,23.9764]
[1780321866423,39.71,71607.35,0.0,0.60414,0.00016,23.97381]
[1780321867626,39.71,71612.61,0.0,0.60496,0.00016,23.96202]
[1780321868496,39.71,71612.61,0.0,0.60496,0.00016,23.96202]
[1780321868555,39.71,71613.74,0.0,0.60514,0.00016,23.95948]
[1780321869627,39.71,71613.74,0.0,0.60514,0.00016,23.95948]
[1780321869845,39.71,71616.01,0.0,0.60549,0.00016,23.95436]
[1780321870402,39.71,71627.99,0.0,0.60736,0.00016,23.92704]
[1780321870851,39.71,71627.99,0.0,0.60736,0.00016,23.92704]
[1780321870913,39.71,71627.99,0.0,0.60736,0.00016,23.92704]
[1780321870936,39.71,71627.99,0.0,0.60736,0.00016,23.92704]
[1780321871406,39.71,71630.09,0.0,0.60769,0.00016,23.92214]
[1780321872413,39.71,71632.81,0.0,0.6081,0.00016,23.91591]
[1780321875434,39.72,71628.7,0.0,0.60745,0.00016,23.92562]
[1780321877136,39.72,71629.58,0.0,0.60759,0.00016,23.92366]
[1780321877189,39.72,71629.58,0.0,0.60759,0.00016,23.92366]
[1780321877448,39.72,71621.03,0.0,0.60625,0.00016,23.94333]
[1780321877886,39.72,71621.03,0.0,0.60625,0.00016,23.94333]
[1780321878191,39.72,71621.03,0.0,0.60625,0.00016,23.94333]
[1780321878806,39.72,71607.13,0.0,0.60409,0.00016,23.97455]
[1780321880469,39.72,71606.44,0.0,0.60398,0.00016,23.97608]
[1780321881476,39.72,71598.42,0.0,0.60273,0.00016,23.99379]
[1780321883491,39.72,71593.82,0.0,0.60201,0.00016,24.00386]
[1780321888527,39.72,71597.61,0.0,0.6026,0.00016,23.99568]
[1780321889534,39.72,71605.45,0.0,0.60382,0.00016,23.97842]
[1780321892555,39.72,71605.44,0.0,0.60383,0.00016,23.97525]
[1780321895576,39.72,71600.61,0.0,0.60308,0.00016,23.98594]
[1780321898597,39.72,71606.35,0.0,0.60397,0.00016,23.97327]
[1780321899551,39.72,71606.35,0.0,0.60397,0.00016,23.97327]
[1780321900701,39.72,71607.94,0.0,0.60422,0.00016,23.96973]
[1780321900771,39.72,71613.49,0.0,0.60508,0.00016,23.9573]
[1780321902624,39.72,71607.73,0.0,0.60419,0.00016,23.97017]
[1780321904452,39.72,71609.23,0.0,0.60442,0.00016,23.96682]
[1780321904810,39.72,71609.23,0.0,0.60442,0.00016,23.96682]
[1780321904853,39.72,71614.36,0.0,0.60522,0.00016,23.95531]
[1780321905657,39.72,71621.74,0.0,0.60637,0.00016,23.93853]
[1780321906671,39.72,71625.93,0.0,0.60703,0.00016,23.9289]
[1780321907051,39.72,71625.93,0.0,0.60703,0.00016,23.9289]
[1780321907442,39.72,71625.93,0.0,0.60703,0.00016,23.9289]
[1780321907755,39.72,71625.93,0.0,0.60703,0.00016,23.9289]
[1780321907840,39.72,71625.93,0.0,0.60703,0.00016,23.9289]
[1780321907853,39.72,71609.19,0.0,0.60442,0.00016,23.96677]
[1780321908850,39.72,71561.74,0.0,0.59701,0.00016,24.06858]
[1780321909509,39.72,71561.74,0.0,0.59701,0.00016,24.06858]
[1780321909659,39.72,71561.74,0.0,0.59701,0.00016,24.06858]
[1780321909759,39.72,71561.74,0.0,0.59701,0.00016,24.06858]
[1780321909835,39.72,71521.99,0.0,0.59076,0.00016,24.14742]
[1780321910666,39.72,71521.99,0.0,0.59076,0.00016,24.14742]
[1780321910800,39.72,71521.99,0.0,0.59076,0.00016,24.14742]
[1780321910978,39.72,71521.99,0.0,0.59076,0.00016,24.14742]
[1780321910862,39.72,71521.99,0.0,0.59076,0.00016,24.14741]
[1780321911356,39.72,71521.99,0.0,0.59076,0.00016,24.14741]
[1780321911849,39.7,71514.49,0.0,0.58961,0.00016,24.16115]
[1780321912505,39.7,71514.49,0.0,0.58961,0.00016,24.16115]
[1780321912643,39.7,71514.49,0.0,0.58961,0.00016,24.16115]
[1780321912829,39.7,71514.49,0.0,0.58961,0.00016,24.16115]
[1780321913517,39.7,71514.03,0.0,0.58954,0.00016,24.16197]
[1780321913722,39.7,71514.03,0.0,0.58954,0.00016,24.16197]
[1780321913861,39.7,71517.74,0.0,0.59013,0.00016,24.15492]
[1780321915875,39.7,71525.96,0.0,0.59142,0.00016,24.13929]
[1780321916607,39.7,71525.96,0.0,0.59142,0.00016,24.13929]
[1780321916754,39.7,71525.96,0.0,0.59142,0.00016,24.13929]
[1780321916851,39.7,71525.96,0.0,0.59142,0.00016,24.13932]
[1780321916968,39.7,71525.96,0.0,0.59142,0.00016,24.13932]
[1780321917050,39.7,71525.96,0.0,0.59142,0.00016,24.13932]
[1780321917107,39.7,71525.96,0.0,0.59142,0.00016,24.13932]
[1780321917351,39.7,71525.96,0.0,0.59142,0.00016,24.13932]
[1780321917395,39.7,71552.28,0.0,0.59556,0.00016,24.08732]
[1780321917908,39.7,71552.28,0.0,0.59556,0.00016,24.08732]
[1780321918099,39.7,71552.28,0.0,0.59556,0.00016,24.08732]
[1780321918204,39.7,71566.21,0.0,0.59775,0.00016,24.05875]
[1780321919317,39.7,71566.21,0.0,0.59775,0.00016,24.05875]
[1780321919582,39.7,71566.21,0.0,0.59775,0.00016,24.05875]
[1780321919634,39.7,71571.88,0.0,0.59863,0.00016,24.04691]
[1780321920075,39.7,71571.88,0.0,0.59863,0.00016,24.04691]
[1780321920085,39.7,71571.88,0.0,0.59863,0.00016,24.04691]
[1780321920831,39.7,71571.88,0.0,0.59863,0.00016,24.04691]
[1780321921252,39.7,71573.15,0.0,0.59883,0.00016,24.04425]
[1780321921717,39.7,71573.15,0.0,0.59883,0.00016,24.04425]
[1780321921881,39.7,71561.33,0.0,0.59698,0.00016,24.06884]
[1780321922249,39.7,71561.33,0.0,0.59698,0.00016,24.06884]
[1780321922510,39.7,71553.47,0.0,0.59575,0.00016,24.08489]
[1780321924049,39.7,71549.93,0.0,0.59519,0.00016,24.09203]
[1780321925708,39.7,71531.01,0.0,0.59222,0.00016,24.12948]
[1780321926251,39.7,71531.01,0.0,0.59222,0.00016,24.12948]
[1780321926390,39.7,71531.01,0.0,0.59222,0.00016,24.12948]
[1780321926738,39.7,71531.01,0.0,0.59222,0.00016,24.12948]
[1780321926755,39.7,71531.01,0.0,0.59222,0.00016,24.12948]
[1780321926785,39.7,71531.01,0.0,0.59222,0.00016,24.12948]
[1780321926801,39.7,71517.47,0.0,0.59009,0.00016,24.15547]
[1780321927382,39.7,71517.47,0.0,0.59009,0.00016,24.15547]
[1780321927592,39.7,71517.47,0.0,0.59009,0.00016,24.15547]
[1780321927895,39.7,71502.39,0.0,0.58771,0.00016,24.18354]
[1780321928471,39.7,71502.39,0.0,0.58771,0.00016,24.18354]
[1780321928534,39.7,71502.39,0.0,0.58771,0.00016,24.18354]
[1780321928754,39.7,71502.39,0.0,0.58771,0.00016,24.18354]
[1780321928772,39.7,71497.07,0.0,0.58687,0.00016,24.19327]
[1780321929030,39.7,71497.07,0.0,0.58687,0.00016,24.19327]
[1780321929569,39.7,71497.07,0.0,0.58687,0.00016,24.19327]
[1780321929583,39.7,71497.07,0.0,0.58687,0.00016,24.19327]
[1780321930665,39.7,71498.63,0.0,0.58711,0.00016,24.19045]
[1780321931171,39.7,71499.1,0.0,0.58719,0.00016,24.1896]
[1780321931374,39.7,71499.1,0.0,0.58719,0.00016,24.1896]
[1780321931494,39.7,71499.1,0.0,0.58719,0.00016,24.1896]
[1780321931608,39.7,71499.1,0.0,0.58719,0.00016,24.1896]
[1780321931661,39.7,71500.37,0.0,0.58739,0.00016,24.1873]
[1780321932931,39.7,71504.13,0.0,0.58798,0.00016,24.18038]
[1780321933613,39.7,71504.13,0.0,0.58798,0.00016,24.18038]
[1780321933709,39.7,71504.21,0.0,0.588,0.00016,24.18021]
[1780321934412,39.7,71504.21,0.0,0.588,0.00016,24.18021]
[1780321935151,39.7,71504.71,0.0,0.58807,0.00016,24.1793]
[1780321936125,39.7,71509.19,0.0,0.58878,0.00016,24.17103]
[1780321937352,39.7,71509.19,0.0,0.58878,0.00016,24.17103]
[1780321937383,39.7,71509.19,0.0,0.58878,0.00016,24.17103]
[1780321937590,39.7,71509.19,0.0,0.58878,0.00016,24.17103]
[1780321937674,39.7,71506.35,0.0,0.58833,0.00016,24.17631]
[1780321938096,39.7,71506.35,0.0,0.58833,0.00016,24.17631]
[1780321938476,39.7,71506.35,0.0,0.58833,0.00016,24.17631]
[1780321938577,39.7,71490.14,0.0,0.58577,0.00016,24.20582]
[1780321939484,39.7,71490.14,0.0,0.58577,0.00016,24.20582]
[1780321939740,39.7,71489.63,0.0,0.58569,0.00016,24.20673]
[1780321940304,39.7,71489.63,0.0,0.58569,0.00016,24.20673]
[1780321940608,39.7,71482.01,0.0,0.58448,0.00016,24.22024]
[1780321941161,39.7,71477.67,0.0,0.5838,0.00016,24.22783]
[1780321943013,39.7,71475.85,0.0,0.58351,0.00016,24.231]
[1780321943261,39.7,71475.85,0.0,0.58351,0.00016,24.231]
[1780321944240,39.7,71481.15,0.0,0.58435,0.00016,24.22176]
[1780321944640,39.7,71481.15,0.0,0.58435,0.00016,24.22176]
[1780321944677,39.7,71475.41,0.0,0.58344,0.00016,24.23177]
[1780321945123,39.7,71475.41,0.0,0.58344,0.00016,24.23177]
[1780321945143,39.7,71475.41,0.0,0.58344,0.00016,24.23177]
[1780321945696,39.7,71475.41,0.0,0.58344,0.00016,24.23177]
[1780321945875,39.7,71475.41,0.0,0.58344,0.00016,24.23177]
[1780321945727,39.71,71489.53,0.0,0.58567,0.00016,24.20695]
[1780321946430,39.71,71489.53,0.0,0.58567,0.00016,24.20695]
[1780321946474,39.7,71499.18,0.0,0.5872,0.00016,24.18951]
[1780321947109,39.7,71499.18,0.0,0.5872,0.00016,24.18951]
[1780321947265,39.7,71499.18,0.0,0.5872,0.00016,24.18951]
[1780321947782,39.7,71499.18,0.0,0.5872,0.00016,24.18951]
[1780321947874,39.7,71502.97,0.0,0.5878,0.00016,24.18255]
[1780321948695,39.7,71502.97,0.0,0.5878,0.00016,24.18255]
[1780321948883,39.7,71498.18,0.0,0.58704,0.00016,24.19129]
[1780321949304,39.7,71498.18,0.0,0.58704,0.00016,24.19129]
[1780321949467,39.7,71498.18,0.0,0.58704,0.00016,24.19129]
[1780321949788,39.7,71509.1,0.0,0.58877,0.00016,24.17117]
[1780321950473,39.7,71509.1,0.0,0.58877,0.00016,24.17117]
[1780321950666,39.7,71523.21,0.0,0.59099,0.00016,24.14453]
[1780321951897,39.7,71522.08,0.0,0.59082,0.00016,24.14351]
[1780321952170,39.7,71522.08,0.0,0.59082,0.00016,24.14351]
[1780321952904,39.7,71514.94,0.0,0.5897,0.00016,24.15705]
[1780321953379,39.7,71514.94,0.0,0.5897,0.00016,24.15705]
[1780321955428,39.7,71518.36,0.0,0.59024,0.00016,24.15056]
[1780321955731,39.7,71517.53,0.0,0.59011,0.00016,24.15213]
[1780321957494,39.7,71516.39,0.0,0.58993,0.00016,24.15428]
[1780321959010,39.7,71509.61,0.0,0.58886,0.00016,24.16698]
[1780321959388,39.7,71509.61,0.0,0.58886,0.00016,24.16698]
[1780321960316,39.7,71515.99,0.0,0.58987,0.00016,24.15499]
[1780321961677,39.7,71515.99,0.0,0.58987,0.00016,24.15499]
[1780321961810,39.7,71515.99,0.0,0.58987,0.00016,24.15499]
[1780321961896,39.7,71517.62,0.0,0.59013,0.00016,24.1519]
[1780321962011,39.7,71517.62,0.0,0.59013,0.00016,24.1519]
[1780321962037,39.7,71517.62,0.0,0.59013,0.00016,24.1519]
[1780321962327,39.7,71504.14,0.0,0.588,0.00016,24.17708]
[1780321963492,39.7,71505.17,0.0,0.58816,0.00016,24.1752]
[1780321964214,39.7,71505.17,0.0,0.58816,0.00016,24.1752]
[1780321964263,39.7,71505.17,0.0,0.58816,0.00016,24.1752]
[1780321964697,39.7,71505.17,0.0,0.58816,0.00016,24.1752]
[1780321964759,39.7,71504.7,0.0,0.58809,0.00016,24.17605]
[1780321966578,39.7,71505.03,0.0,0.58814,0.00016,24.17542]
[1780321966606,39.7,71502.81,0.0,0.58779,0.00016,24.17949]
[1780321968077,39.7,71500.49,0.0,0.58743,0.00016,24.18373]
[1780321968089,39.7,71500.49,0.0,0.58743,0.00016,24.18373]
[1780321968345,39.7,71500.49,0.0,0.58743,0.00016,24.18373]
[1780321968369,39.69,71504.11,0.0,0.588,0.00016,24.17706]
[1780321969691,39.69,71504.11,0.0,0.588,0.00016,24.17706]
[1780321971076,39.69,71506.22,0.0,0.58833,0.00016,24.17316]
[1780321971444,39.69,71506.22,0.0,0.58833,0.00016,24.17316]
[1780321971515,39.69,71506.22,0.0,0.58833,0.00016,24.17316]
[1780321971529,39.69,71499.96,0.0,0.58735,0.00016,24.18468]
[1780321972096,39.69,71499.96,0.0,0.58735,0.00016,24.18468]
[1780321972396,39.69,71490.98,0.0,0.58593,0.00016,24.20094]
[1780321977417,39.7,71490.4,0.0,0.58583,0.00016,24.20199]
[1780321977715,39.7,71490.4,0.0,0.58583,0.00016,24.20199]
[1780321978283,39.7,71491.12,0.0,0.58595,0.00016,24.2007]
[1780321978347,39.7,71491.12,0.0,0.58595,0.00016,24.2007]
[1780321978414,39.7,71491.12,0.0,0.58595,0.00016,24.2007]
[1780321978431,39.7,71491.12,0.0,0.58595,0.00016,24.2007]
[1780321978656,39.7,71491.12,0.0,0.58595,0.00016,24.2007]
[1780321978707,39.7,71491.12,0.0,0.58595,0.00016,24.2007]
[1780321978743,39.7,71496.48,0.0,0.58679,0.00016,24.19104]
[1780321979033,39.7,71496.48,0.0,0.58679,0.00016,24.19104]
[1780321979308,39.7,71496.48,0.0,0.58679,0.00016,24.19104]
[1780321980285,39.69,71498.4,0.0,0.5871,0.00016,24.18753]
[1780321980440,39.69,71498.4,0.0,0.5871,0.00016,24.18753]
[1780321981498,39.69,71492.54,0.0,0.58617,0.00016,24.19812]
[1780321982867,39.69,71492.54,0.0,0.58617,0.00016,24.19812]
[1780321983093,39.69,71488.38,0.0,0.58552,0.00016,24.20557]
[1780321983518,39.69,71488.38,0.0,0.58552,0.00016,24.20557]
[1780321983589,39.69,71498.85,0.0,0.58717,0.00016,24.1867]
[1780321984631,39.69,71498.85,0.0,0.58717,0.00016,24.1867]
[1780321984731,39.69,71498.85,0.0,0.58717,0.00016,24.1867]
[1780321986018,39.69,71498.31,0.0,0.58709,0.00016,24.18765]
[1780321986048,39.69,71498.31,0.0,0.58709,0.00016,24.18765]
[1780321986534,39.69,71508.73,0.0,0.58873,0.00016,24.16845]
[1780321987616,39.69,71508.73,0.0,0.58873,0.00016,24.16845]
[1780321987681,39.69,71508.73,0.0,0.58873,0.00016,24.16845]
[1780321987811,39.69,71509.56,0.0,0.58887,0.00016,24.16689]
[1780321988015,39.69,71509.56,0.0,0.58887,0.00016,24.16689]
[1780321988732,39.69,71509.56,0.0,0.58887,0.00016,24.16689]
[1780321988897,39.69,71509.56,0.0,0.58887,0.00016,24.16689]
[1780321988999,39.69,71503.68,0.0,0.58794,0.00016,24.17777]
[1780321989243,39.69,71503.68,0.0,0.58794,0.00016,24.17777]
[1780321989407,39.69,71503.68,0.0,0.58794,0.00016,24.17777]
[1780321989725,39.69,71503.68,0.0,0.58794,0.00016,24.17777]
[1780321989868,39.69,71503.68,0.0,0.58794,0.00016,24.17777]
[1780321989969,39.69,71509.68,0.0,0.58889,0.00016,24.16664]
[1780321990015,39.69,71509.68,0.0,0.58889,0.00016,24.16664]
[1780321990781,39.69,71509.68,0.0,0.58889,0.00016,24.16664]
[1780321990801,39.69,71509.68,0.0,0.58889,0.00016,24.16664]
[1780321990841,39.69,71509.22,0.0,0.58882,0.00016,24.16747]
[1780321991155,39.69,71509.22,0.0,0.58882,0.00016,24.16747]
[1780321991474,39.69,71509.22,0.0,0.58882,0.00016,24.16747]
[1780321991798,39.69,71509.22,0.0,0.58882,0.00016,24.16747]
[1780321991892,39.69,71505.91,0.0,0.5883,0.00016,24.17359]
[1780321992960,39.69,71505.91,0.0,0.5883,0.00016,24.17359]
[1780321992571,39.69,71511.72,0.0,0.58921,0.00016,24.16275]
[1780321993896,39.69,71519.26,0.0,0.5904,0.00016,24.14853]
[1780321994836,39.69,71518.65,0.0,0.59031,0.00016,24.1497]
[1780321995072,39.69,71518.65,0.0,0.59031,0.00016,24.1497]
[1780321995597,39.69,71512.93,0.0,0.5894,0.00016,24.16049]
[1780321996070,39.69,71512.93,0.0,0.5894,0.00016,24.16049]
[1780321996233,39.69,71512.93,0.0,0.5894,0.00016,24.16049]
[1780321996403,39.69,71512.93,0.0,0.5894,0.00016,24.16049]
[1780321996692,39.69,71512.93,0.0,0.5894,0.00016,24.16049]
[1780321996828,39.69,71512.93,0.0,0.5894,0.00016,24.16049]
[1780321996994,39.69,71512.93,0.0,0.5894,0.00016,24.16049]
[1780321996840,39.69,71504.29,0.0,0.58804,0.00016,24.17662]
[1780321999625,39.69,71500.65,0.0,0.58747,0.00016,24.18326]
[1780322002646,39.69,71509.94,0.0,0.58894,0.00016,24.16602]
[1780322003546,39.69,71509.94,0.0,0.58894,0.00016,24.16602]
[1780322003586,39.69,71509.94,0.0,0.58894,0.00016,24.16602]
[1780322003592,39.69,71509.94,0.0,0.58894,0.00016,24.16602]
[1780322003607,39.69,71509.94,0.0,0.58894,0.00016,24.16602]
[1780322003659,39.68,71512.8,0.0,0.58939,0.00016,24.16064]
[1780322005259,39.68,71516.6,0.0,0.58999,0.00016,24.15346]
[1780322005852,39.68,71516.6,0.0,0.58999,0.00016,24.15346]
[1780322005955,39.68,71521.85,0.0,0.59082,0.00016,24.14351]
[1780322006143,39.68,71521.85,0.0,0.59082,0.00016,24.14351]
[1780322006606,39.68,71521.85,0.0,0.59082,0.00016,24.14351]
[1780322006883,39.69,71534.18,0.0,0.59276,0.00016,24.11969]
[1780322007686,39.69,71528.32,0.0,0.59183,0.00016,24.1311]
[1780322008077,39.69,71528.32,0.0,0.59183,0.00016,24.1311]
[1780322008962,39.69,71540.21,0.0,0.5937,0.00016,24.10784]
[1780322010238,39.69,71538.84,0.0,0.59349,0.00016,24.11056]
[1780322012727,39.69,71530.32,0.0,0.59216,0.00016,24.12408]
[1780322017870,39.69,71528.7,0.0,0.5919,0.00016,24.12729]
[1780322017971,39.69,71523.78,0.0,0.59112,0.00016,24.13679]
[1780322019022,39.69,71519.08,0.0,0.59038,0.00016,24.14579]
[1780322019776,39.69,71510.31,0.0,0.58899,0.00016,24.16234]
[1780322021638,39.69,71512.27,0.0,0.5893,0.00016,24.1587]
[1780322021814,39.69,71512.27,0.0,0.5893,0.00016,24.1587]
[1780322021835,39.69,71509.45,0.0,0.58885,0.00016,24.164]
[1780322022054,39.69,71509.45,0.0,0.58885,0.00016,24.164]
[1780322023167,39.69,71508.12,0.0,0.58864,0.00016,24.16644]
[1780322023224,39.69,71508.12,0.0,0.58864,0.00016,24.16644]
[1780322023522,39.69,71508.12,0.0,0.58864,0.00016,24.16644]
[1780322023701,39.69,71508.12,0.0,0.58864,0.00016,24.16644]
[1780322023804,39.69,71499.16,0.0,0.58723,0.00016,24.18291]
[1780322024811,39.69,71494.91,0.0,0.58656,0.00016,24.19061]
[1780322026755,39.69,71498.4,0.0,0.58711,0.00016,24.18429]
[1780322027026,39.69,71498.4,0.0,0.58711,0.00016,24.18429]
[1780322027878,39.69,71498.85,0.0,0.58718,0.00016,24.18347]
[1780322028079,39.69,71499.29,0.0,0.58725,0.00016,24.18265]
[1780322028429,39.69,71499.29,0.0,0.58725,0.00016,24.18265]
[1780322029618,39.69,71495.32,0.0,0.58663,0.00016,24.18984]
[1780322029674,39.69,71495.32,0.0,0.58663,0.00016,24.18984]
[1780322029687,39.69,71495.32,0.0,0.58663,0.00016,24.18984]
[1780322029950,39.69,71495.32,0.0,0.58663,0.00016,24.18984]
[1780322030044,39.69,71495.32,0.0,0.58663,0.00016,24.18984]
[1780322030019,39.69,71504.51,0.0,0.58808,0.00016,24.17303]
[1780322030599,39.69,71504.51,0.0,0.58808,0.00016,24.17303]
[1780322030853,39.69,71510.62,0.0,0.58905,0.00016,24.16163]
[1780322031117,39.69,71510.62,0.0,0.58905,0.00016,24.16163]
[1780322031270,39.69,71510.62,0.0,0.58905,0.00016,24.16163]
[1780322031773,39.69,71510.62,0.0,0.58905,0.00016,24.16163]
[1780322031860,39.69,71503.29,0.0,0.58789,0.00016,24.17525]
[1780322032142,39.69,71503.29,0.0,0.58789,0.00016,24.17525]
[1780322032873,39.69,71503.29,0.0,0.58789,0.00016,24.17525]
[1780322036423,39.69,71499.06,0.0,0.58723,0.00016,24.18292]
[1780322037932,39.68,71501.16,0.0,0.58756,0.00016,24.17906]
[1780322040696,39.68,71503.88,0.0,0.588,0.00016,24.17401]
[1780322041195,39.68,71506.32,0.0,0.58838,0.00016,24.16949]
[1780322041264,39.68,71506.32,0.0,0.58838,0.00016,24.16949]
[1780322041546,39.68,71506.32,0.0,0.58838,0.00016,24.16949]
[1780322041620,39.68,71506.32,0.0,0.58838,0.00016,24.16949]
[1780322041967,39.68,71506.32,0.0,0.58838,0.00016,24.16949]
[1780322041930,39.68,71508.89,0.0,0.58879,0.00016,24.1647]
[1780322042968,39.68,71508.89,0.0,0.58879,0.00016,24.1647]
[1780322042938,39.68,71502.93,0.0,0.58785,0.00016,24.1757]
[1780322043169,39.68,71502.93,0.0,0.58785,0.00016,24.1757]
[1780322043366,39.68,71502.93,0.0,0.58785,0.00016,24.1757]
[1780322043378,39.68,71502.93,0.0,0.58785,0.00016,24.1757]
[1780322043967,39.68,71502.93,0.0,0.58785,0.00016,24.1757]
[1780322043945,39.68,71510.99,0.0,0.58912,0.00016,24.16073]
[1780322045485,39.68,71514.61,0.0,0.58969,0.00016,24.15394]
[1780322045954,39.68,71514.61,0.0,0.58969,0.00016,24.15394]
[1780322046749,39.68,71514.31,0.0,0.58965,0.00016,24.1545]
[1780322046966,39.68,71508.48,0.0,0.58873,0.00016,24.16541]
[1780322048980,39.68,71500.98,0.0,0.58755,0.00016,24.1792]
[1780322050491,39.68,71499.15,0.0,0.58726,0.00016,24.18251]
[1780322050500,39.68,71499.15,0.0,0.58726,0.00016,24.18251]
[1780322050783,39.68,71499.15,0.0,0.58726,0.00016,24.18251]
[1780322050994,39.67,71493.86,0.0,0.58643,0.00016,24.19209]
[1780322051141,39.67,71493.86,0.0,0.58643,0.00016,24.19209]
[1780322052001,39.67,71489.38,0.0,0.58572,0.00016,24.20012]
[1780322054014,39.67,71481.63,0.0,0.58449,0.00016,24.21387]
[1780322054932,39.67,71481.63,0.0,0.58449,0.00016,24.21387]
[1780322057011,39.67,71480.37,0.0,0.58429,0.00016,24.21607]
[1780322057050,39.67,71484.63,0.0,0.58497,0.00016,24.20856]
[1780322057650,39.67,71484.63,0.0,0.58497,0.00016,24.20856]
[1780322058055,39.67,71497.36,0.0,0.58698,0.00016,24.18572]
[1780322058910,39.67,71497.36,0.0,0.58698,0.00016,24.18572]
[1780322059063,39.67,71505.91,0.0,0.58833,0.00016,24.17]
[1780322059110,39.67,71505.91,0.0,0.58833,0.00016,24.17]
[1780322059150,39.67,71505.91,0.0,0.58833,0.00016,24.17]
[1780322059254,39.67,71505.91,0.0,0.58833,0.00016,24.17]
[1780322060069,39.67,71499.16,0.0,0.58727,0.00016,24.1824]
[1780322060358,39.67,71499.16,0.0,0.58727,0.00016,24.1824]
[1780322060382,39.67,71499.16,0.0,0.58727,0.00016,24.1824]
[1780322060476,39.67,71499.16,0.0,0.58727,0.00016,24.1824]
[1780322061076,39.67,71493.71,0.0,0.58641,0.00016,24.19228]
[1780322061120,39.67,71493.71,0.0,0.58641,0.00016,24.19228]
[1780322064098,39.67,71485.86,0.0,0.58517,0.00016,24.20627]
[1780322068711,39.67,71484.92,0.0,0.58502,0.00016,24.20796]
[1780322068905,39.67,71484.92,0.0,0.58502,0.00016,24.20796]
[1780322071044,39.67,71488.01,0.0,0.58551,0.00016,24.20248]
[1780322071254,39.67,71484.29,0.0,0.58492,0.00016,24.2091]
[1780322071366,39.67,71479.25,0.0,0.58413,0.00016,24.2148]
[1780322072176,39.67,71479.25,0.0,0.58413,0.00016,24.2148]
[1780322072729,39.67,71479.25,0.0,0.58413,0.00016,24.2148]
[1780322073248,39.67,71476.11,0.0,0.58363,0.00016,24.22029]
[1780322073333,39.67,71485.44,0.0,0.58511,0.00016,24.2039]
[1780322075425,39.67,71488.39,0.0,0.58558,0.00016,24.19866]
[1780322076182,39.67,71488.39,0.0,0.58558,0.00016,24.19866]
[1780322077189,39.67,71496.19,0.0,0.58681,0.00016,24.18459]
[1780322078843,39.67,71496.19,0.0,0.58681,0.00016,24.18459]
[1780322080210,39.67,71483.1,0.0,0.58475,0.00016,24.20797]
[1780322082379,39.67,71483.31,0.0,0.58478,0.00016,24.20761]
[1780322082787,39.67,71483.31,0.0,0.58478,0.00016,24.20761]
[1780322083371,39.67,71486.74,0.0,0.58532,0.00016,24.20153]
[1780322084889,39.67,71490.09,0.0,0.58585,0.00016,24.19552]
[1780322086253,39.67,71502.71,0.0,0.58785,0.00016,24.17259]
[1780322087156,39.67,71502.71,0.0,0.58785,0.00016,24.17259]
[1780322087304,39.67,71502.71,0.0,0.58785,0.00016,24.17259]
[1780322087951,39.67,71502.71,0.0,0.58785,0.00016,24.17259]
[1780322087960,39.67,71497.29,0.0,0.58699,0.00016,24.18248]
[1780322089274,39.66,71492.84,0.0,0.58629,0.00016,24.19052]
[1780322091789,39.66,71492.69,0.0,0.58627,0.00016,24.19077]
[1780322091851,39.66,71492.69,0.0,0.58627,0.00016,24.19077]
[1780322091982,39.66,71492.69,0.0,0.58627,0.00016,24.19077]
[1780322092009,39.66,71492.69,0.0,0.58627,0.00016,24.19077]
[1780322092295,39.66,71500.44,0.0,0.58749,0.00016,24.17669]
[1780322097330,39.66,71503.32,0.0,0.58795,0.00016,24.17133]
[1780322098691,39.66,71503.32,0.0,0.58795,0.00016,24.17133]
[1780322099172,39.66,71502.72,0.0,0.58786,0.00016,24.17241]
[1780322099344,39.66,71496.9,0.0,0.58694,0.00016,24.18306]
[1780322100232,39.66,71496.9,0.0,0.58694,0.00016,24.18306]
[1780322101371,39.66,71486.14,0.0,0.58524,0.00016,24.20238]
[1780322106410,39.66,71489.24,0.0,0.58573,0.00016,24.1969]
[1780322109431,39.66,71493.49,0.0,0.5864,0.00016,24.18928]
[1780322111247,39.66,71492.58,0.0,0.58625,0.00016,24.19094]
[1780322111443,39.66,71492.58,0.0,0.58625,0.00016,24.19094]
[1780322111492,39.66,71481.61,0.0,0.58452,0.00016,24.21047]
[1780322113932,39.66,71482.87,0.0,0.58472,0.00016,24.20826]
[1780322114469,39.66,71478.53,0.0,0.58403,0.00016,24.21589]
[1780322115886,39.66,71478.53,0.0,0.58403,0.00016,24.21589]
[1780322116022,39.66,71478.53,0.0,0.58403,0.00016,24.21589]
[1780322116093,39.66,71474.49,0.0,0.58339,0.00016,24.22293]
[1780322116246,39.66,71474.49,0.0,0.58339,0.00016,24.22293]
[1780322116736,39.66,71474.49,0.0,0.58339,0.00016,24.22293]
[1780322117164,39.66,71452.24,0.0,0.57986,0.00016,24.26053]
[1780322117618,39.66,71452.24,0.0,0.57986,0.00016,24.26053]
[1780322117690,39.66,71452.24,0.0,0.57986,0.00016,24.26053]
[1780322117711,39.66,71451.29,0.0,0.57971,0.00016,24.26211]
[1780322118474,39.66,71451.29,0.0,0.57971,0.00016,24.26211]
[1780322118582,39.66,71451.29,0.0,0.57971,0.00016,24.26211]
[1780322119021,39.66,71451.29,0.0,0.57971,0.00016,24.26211]
[1780322119182,39.66,71431.81,0.0,0.57661,0.00016,24.29337]
[1780322119284,39.66,71431.81,0.0,0.57661,0.00016,24.29337]
[1780322120072,39.66,71431.81,0.0,0.57661,0.00016,24.29337]
[1780322120169,39.66,71355.92,0.0,0.5645,0.00016,24.40102]
[1780322120552,39.66,71355.92,0.0,0.5645,0.00016,24.40102]
[1780322121100,39.64,71322.41,0.0,0.55914,0.00016,24.44119]
[1780322121614,39.64,71322.41,0.0,0.55914,0.00016,24.44119]
[1780322121662,39.64,71322.41,0.0,0.55914,0.00016,24.44119]
[1780322121760,39.64,71322.41,0.0,0.55914,0.00016,24.44119]
[1780322121849,39.66,71305.93,0.0,0.55648,0.00016,24.45953]
[1780322122801,39.66,71305.93,0.0,0.55648,0.00016,24.45953]
[1780322122842,39.66,71305.93,0.0,0.55648,0.00016,24.45953]
[1780322123158,39.66,71305.93,0.0,0.55648,0.00016,24.45953]
[1780322123329,39.66,71286.39,0.0,0.55334,0.00016,24.4797]
[1780322123700,39.66,71286.39,0.0,0.55334,0.00016,24.4797]
[1780322124171,39.66,71286.39,0.0,0.55334,0.00016,24.4797]
[1780322123766,39.66,71305.02,0.0,0.55633,0.00016,24.4605]
[1780322124679,39.66,71305.02,0.0,0.55633,0.00016,24.4605]
[1780322124891,39.66,71305.02,0.0,0.55633,0.00016,24.4605]
[1780322125008,39.66,71305.02,0.0,0.55633,0.00016,24.4605]
[1780322125255,39.66,71333.78,0.0,0.56095,0.00016,24.4282]
[1780322125353,39.66,71333.78,0.0,0.56095,0.00016,24.4282]
[1780322125481,39.66,71333.78,0.0,0.56095,0.00016,24.4282]
[1780322125604,39.66,71333.78,0.0,0.56095,0.00016,24.4282]
[1780322125771,39.66,71332.34,0.0,0.56072,0.00016,24.42984]
[1780322127078,39.67,71337.1,0.0,0.56148,0.00016,24.42428]
[1780322127474,39.67,71337.1,0.0,0.56148,0.00016,24.42428]
[1780322127642,39.67,71337.1,0.0,0.56148,0.00016,24.42428]
[1780322127696,39.67,71337.1,0.0,0.56148,0.00016,24.42428]
[1780322127772,39.67,71326.89,0.0,0.55984,0.00016,24.43629]
[1780322128259,39.67,71326.89,0.0,0.55984,0.00016,24.43629]
[1780322128548,39.67,71326.89,0.0,0.55984,0.00016,24.43629]
[1780322129053,39.67,71326.89,0.0,0.55984,0.00016,24.43629]
[1780322129167,39.67,71315.58,0.0,0.55801,0.00016,24.44916]
[1780322129359,39.67,71315.58,0.0,0.55801,0.00016,24.44916]
[1780322129551,39.67,71315.58,0.0,0.55801,0.00016,24.44916]
[1780322129925,39.67,71315.58,0.0,0.55801,0.00016,24.44916]
[1780322129997,39.67,71327.78,0.0,0.55997,0.00016,24.43534]
[1780322130285,39.67,71327.78,0.0,0.55997,0.00016,24.43534]
[1780322130452,39.67,71327.78,0.0,0.55997,0.00016,24.43534]
[1780322130904,39.67,71327.78,0.0,0.55997,0.00016,24.43534]
[1780322131163,39.66,71307.76,0.0,0.55678,0.00016,24.45441]
[1780322131507,39.66,71307.76,0.0,0.55678,0.00016,24.45441]
[1780322131743,39.66,71307.76,0.0,0.55678,0.00016,24.45441]
[1780322131910,39.66,71307.76,0.0,0.55678,0.00016,24.45441]
[1780322132130,39.66,71307.76,0.0,0.55678,0.00016,24.45441]
[1780322132209,39.66,71307.76,0.0,0.55678,0.00016,24.45441]
[1780322132165,39.66,71318.47,0.0,0.5585,0.00016,24.44262]
[1780322132420,39.66,71318.47,0.0,0.5585,0.00016,24.44262]
[1780322132512,39.66,71318.47,0.0,0.5585,0.00016,24.44262]
[1780322133150,39.66,71318.47,0.0,0.5585,0.00016,24.44262]
[1780322133159,39.65,71357.46,0.0,0.56477,0.00016,24.39576]
[1780322134165,39.65,71357.46,0.0,0.56477,0.00016,24.39576]
[1780322134215,39.65,71362.35,0.0,0.56555,0.00016,24.38947]
[1780322134336,39.65,71362.35,0.0,0.56555,0.00016,24.38947]
[1780322134370,39.65,71362.35,0.0,0.56555,0.00016,24.38947]
[1780322134656,39.65,71362.35,0.0,0.56555,0.00016,24.38947]
[1780322134719,39.65,71362.35,0.0,0.56555,0.00016,24.38947]
[1780322134752,39.65,71362.35,0.0,0.56555,0.00016,24.38947]
[1780322135166,39.65,71362.35,0.0,0.56555,0.00016,24.38947]
[1780322135204,39.65,71362.35,0.0,0.56555,0.00016,24.38947]
[1780322135320,39.65,71364.55,0.0,0.5659,0.00016,24.3866]
[1780322136191,39.65,71376.12,0.0,0.56775,0.00016,24.37124]
[1780322136282,39.65,71376.12,0.0,0.56775,0.00016,24.37124]
[1780322136815,39.65,71376.12,0.0,0.56775,0.00016,24.37124]
[1780322137004,39.65,71394.78,0.0,0.57074,0.00016,24.34537]
[1780322137845,39.65,71394.78,0.0,0.57074,0.00016,24.34537]
[1780322137900,39.65,71394.78,0.0,0.57074,0.00016,24.34537]
[1780322137931,39.65,71399.16,0.0,0.57143,0.00016,24.33911]
[1780322138568,39.65,71399.16,0.0,0.57143,0.00016,24.33911]
[1780322138569,39.65,71399.16,0.0,0.57143,0.00016,24.33911]
[1780322138653,39.65,71399.16,0.0,0.57143,0.00016,24.33911]
[1780322139068,39.65,71399.16,0.0,0.57143,0.00016,24.33911]
[1780322139119,39.65,71410.64,0.0,0.57326,0.00016,24.32232]
[1780322139717,39.65,71410.64,0.0,0.57326,0.00016,24.32232]
[1780322139861,39.65,71410.64,0.0,0.57326,0.00016,24.32232]
[1780322139950,39.65,71410.64,0.0,0.57326,0.00016,24.32232]
[1780322140044,39.65,71426.88,0.0,0.57585,0.00016,24.29768]
[1780322140416,39.65,71426.88,0.0,0.57585,0.00016,24.29768]
[1780322140517,39.65,71426.88,0.0,0.57585,0.00016,24.29768]
[1780322141092,39.65,71426.88,0.0,0.57585,0.00016,24.29768]
[1780322141114,39.65,71411.94,0.0,0.57347,0.00016,24.32039]
[1780322141864,39.65,71411.94,0.0,0.57347,0.00016,24.32039]
[1780322142120,39.65,71411.32,0.0,0.57337,0.00016,24.32133]
[1780322142661,39.65,71411.32,0.0,0.57337,0.00016,24.32133]
[1780322142814,39.65,71411.32,0.0,0.57337,0.00016,24.32133]
[1780322142838,39.65,71403.63,0.0,0.57214,0.00016,24.33267]
[1780322143387,39.65,71403.63,0.0,0.57214,0.00016,24.33267]
[1780322143514,39.65,71403.63,0.0,0.57214,0.00016,24.33267]
[1780322143523,39.65,71403.63,0.0,0.57214,0.00016,24.33267]
[1780322143780,39.65,71403.63,0.0,0.57214,0.00016,24.33267]
[1780322144207,39.65,71403.63,0.0,0.57214,0.00016,24.33267]
[1780322144778,39.65,71402.29,0.0,0.57193,0.00016,24.33463]
[1780322144821,39.65,71402.29,0.0,0.57193,0.00016,24.33463]
[1780322144857,39.65,71408.29,0.0,0.57289,0.00016,24.32585]
[1780322146761,39.66,71409.64,0.0,0.5731,0.00016,24.32386]
[1780322146774,39.66,71409.64,0.0,0.5731,0.00016,24.32386]
[1780322147133,39.66,71409.64,0.0,0.5731,0.00016,24.32386]
[1780322147213,39.66,71409.64,0.0,0.5731,0.00016,24.32386]
[1780322147179,39.66,71404.93,0.0,0.57235,0.00016,24.33081]
[1780322147274,39.66,71404.93,0.0,0.57235,0.00016,24.33081]
[1780322147328,39.66,71404.93,0.0,0.57235,0.00016,24.33081]
[1780322148204,39.66,71414.03,0.0,0.5738,0.00016,24.31734]
[1780322148291,39.66,71414.03,0.0,0.5738,0.00016,24.31734]
[1780322148451,39.66,71414.03,0.0,0.5738,0.00016,24.31734]
[1780322149207,39.66,71419.33,0.0,0.57464,0.00016,24.30935]
[1780322149615,39.66,71419.33,0.0,0.57464,0.00016,24.30935]
[1780322149759,39.66,71419.33,0.0,0.57464,0.00016,24.30935]
[1780322150154,39.66,71419.33,0.0,0.57464,0.00016,24.30935]
[1780322149825,39.66,71407.7,0.0,0.57279,0.00016,24.32678]
[1780322151150,39.66,71407.7,0.0,0.57279,0.00016,24.32678]
[1780322151406,39.66,71410.99,0.0,0.57331,0.00016,24.32191]
[1780322151632,39.66,71410.99,0.0,0.57331,0.00016,24.32191]
[1780322151647,39.66,71410.99,0.0,0.57331,0.00016,24.32191]
[1780322151861,39.66,71410.99,0.0,0.57331,0.00016,24.32191]
[1780322152526,39.66,71408.74,0.0,0.57295,0.00016,24.32526]
[1780322153089,39.66,71408.74,0.0,0.57295,0.00016,24.32526]
[1780322153089,39.66,71417.05,0.0,0.57427,0.00016,24.31285]
[1780322153651,39.66,71417.05,0.0,0.57427,0.00016,24.31285]
[1780322154141,39.66,71426.27,0.0,0.57574,0.00016,24.29877]
[1780322154722,39.66,71426.27,0.0,0.57574,0.00016,24.29877]
[1780322154755,39.66,71426.27,0.0,0.57574,0.00016,24.29877]
[1780322155181,39.66,71440.29,0.0,0.57797,0.00016,24.27671]
[1780322155344,39.66,71440.29,0.0,0.57797,0.00016,24.27671]
[1780322155731,39.66,71440.29,0.0,0.57797,0.00016,24.27671]
[1780322155744,39.66,71440.29,0.0,0.57797,0.00016,24.27671]
[1780322155849,39.66,71440.29,0.0,0.57797,0.00016,24.27671]
[1780322155993,39.66,71440.29,0.0,0.57797,0.00016,24.27671]
[1780322156054,39.66,71440.29,0.0,0.57797,0.00016,24.27671]
[1780322156077,39.66,71440.29,0.0,0.57797,0.00016,24.27671]
[1780322156091,39.66,71440.29,0.0,0.57797,0.00016,24.27671]
[1780322156110,39.66,71440.29,0.0,0.57797,0.00016,24.27671]
[1780322156194,39.66,71451.92,0.0,0.57982,0.00016,24.25786]
[1780322156389,39.66,71451.92,0.0,0.57982,0.00016,24.25786]
[1780322156610,39.66,71451.92,0.0,0.57982,0.00016,24.25786]
[1780322156806,39.66,71451.92,0.0,0.57982,0.00016,24.25786]
[1780322158315,39.66,71454.91,0.0,0.58029,0.00016,24.25295]
[1780322158925,39.66,71454.91,0.0,0.58029,0.00016,24.25295]
[1780322158986,39.66,71445.57,0.0,0.57881,0.00016,24.26827]
[1780322159329,39.66,71445.57,0.0,0.57881,0.00016,24.26827]
[1780322160587,39.66,71442.35,0.0,0.57829,0.00016,24.27349]
[1780322160622,39.66,71442.35,0.0,0.57829,0.00016,24.27349]
[1780322160923,39.67,71433.49,0.0,0.57688,0.00016,24.28761]
[1780322161332,39.67,71433.49,0.0,0.57688,0.00016,24.28761]
[1780322161666,39.67,71433.49,0.0,0.57688,0.00016,24.28761]
[1780322162188,39.67,71433.49,0.0,0.57688,0.00016,24.28761]
[1780322162262,39.67,71412.4,0.0,0.57353,0.00016,24.31993]
[1780322162411,39.67,71412.4,0.0,0.57353,0.00016,24.31993]
[1780322163208,39.67,71412.4,0.0,0.57353,0.00016,24.31993]
[1780322163250,39.67,71407.85,0.0,0.5728,0.00016,24.32668]
[1780322164042,39.67,71407.85,0.0,0.5728,0.00016,24.32668]
[1780322164217,39.67,71407.85,0.0,0.5728,0.00016,24.32668]
[1780322164338,39.67,71409.66,0.0,0.57309,0.00016,24.32402]
[1780322164359,39.67,71409.66,0.0,0.57309,0.00016,24.32402]
[1780322164637,39.67,71409.66,0.0,0.57309,0.00016,24.32402]
[1780322164681,39.67,71409.66,0.0,0.57309,0.00016,24.32402]
[1780322164698,39.67,71409.66,0.0,0.57309,0.00016,24.32402]
[1780322164760,39.67,71409.66,0.0,0.57309,0.00016,24.32402]
[1780322164922,39.67,71409.66,0.0,0.57309,0.00016,24.32402]
[1780322164978,39.67,71409.66,0.0,0.57309,0.00016,24.32402]
[1780322165130,39.67,71409.66,0.0,0.57309,0.00016,24.32402]
[1780322165173,39.67,71409.66,0.0,0.57309,0.00016,24.32402]
[1780322165178,39.67,71396.11,0.0,0.57093,0.00016,24.34372]
[1780322165325,39.67,71396.11,0.0,0.57093,0.00016,24.34372]
[1780322165338,39.67,71396.11,0.0,0.57093,0.00016,24.34372]
[1780322165644,39.67,71396.11,0.0,0.57093,0.00016,24.34372]
[1780322165663,39.67,71396.11,0.0,0.57093,0.00016,24.34372]
[1780322165767,39.67,71396.11,0.0,0.57093,0.00016,24.34372]
[1780322165776,39.67,71396.11,0.0,0.57093,0.00016,24.34372]
[1780322166080,39.67,71396.11,0.0,0.57093,0.00016,24.34372]
[1780322166293,39.67,71396.11,0.0,0.57093,0.00016,24.34372]
[1780322166195,39.67,71378.64,0.0,0.56813,0.00016,24.36809]
[1780322166965,39.67,71382.86,0.0,0.56881,0.00016,24.36234]
[1780322167464,39.67,71382.86,0.0,0.56881,0.00016,24.36234]
[1780322168888,39.67,71386.28,0.0,0.56935,0.00016,24.35764]
[1780322169926,39.67,71383.25,0.0,0.56886,0.00016,24.36185]
[1780322171299,39.67,71380.22,0.0,0.56838,0.00016,24.36605]
[1780322171302,39.67,71380.22,0.0,0.56838,0.00016,24.36605]
[1780322171320,39.67,71380.22,0.0,0.56838,0.00016,24.36605]
[1780322171403,39.67,71380.22,0.0,0.56838,0.00016,24.36605]
[1780322172000,39.67,71371.51,0.0,0.56698,0.00016,24.37778]
[1780322172556,39.67,71371.51,0.0,0.56698,0.00016,24.37778]
[1780322172828,39.67,71371.51,0.0,0.56698,0.00016,24.37778]
[1780322172914,39.67,71371.51,0.0,0.56698,0.00016,24.37778]
[1780322173189,39.67,71371.51,0.0,0.56698,0.00016,24.37778]
[1780322173564,39.67,71367.82,0.0,0.56639,0.00016,24.38266]
[1780322173890,39.67,71367.82,0.0,0.56639,0.00016,24.38266]
[1780322175071,39.67,71364.96,0.0,0.56594,0.00016,24.3864]
[1780322175115,39.67,71364.96,0.0,0.56594,0.00016,24.3864]
[1780322175460,39.67,71365.76,0.0,0.56607,0.00016,24.38534]
[1780322175484,39.67,71365.76,0.0,0.56607,0.00016,24.38534]
[1780322176032,39.67,71376.61,0.0,0.5678,0.00016,24.37091]
[1780322177021,39.67,71376.61,0.0,0.5678,0.00016,24.37091]
[1780322177212,39.67,71382.38,0.0,0.56872,0.00016,24.36308]
[1780322178179,39.67,71382.38,0.0,0.56872,0.00016,24.36308]
[1780322178201,39.68,71401.02,0.0,0.5717,0.00016,24.33681]
[1780322178745,39.68,71401.02,0.0,0.5717,0.00016,24.33681]
[1780322178822,39.68,71401.02,0.0,0.5717,0.00016,24.33681]
[1780322179055,39.68,71401.02,0.0,0.5717,0.00016,24.33681]
[1780322179088,39.68,71417.94,0.0,0.57439,0.00016,24.31178]
[1780322179611,39.68,71417.94,0.0,0.57439,0.00016,24.31178]
[1780322179758,39.68,71417.94,0.0,0.57439,0.00016,24.31178]
[1780322180381,39.68,71417.54,0.0,0.57433,0.00016,24.31238]
[1780322181191,39.68,71413.14,0.0,0.57363,0.00016,24.31901]
[1780322182228,39.68,71413.14,0.0,0.57363,0.00016,24.31902]
[1780322182544,39.68,71413.14,0.0,0.57363,0.00016,24.31902]
[1780322182645,39.68,71413.14,0.0,0.57363,0.00016,24.31902]
[1780322183268,39.68,71391.63,0.0,0.57019,0.00016,24.35025]
[1780322183614,39.68,71391.63,0.0,0.57019,0.00016,24.35025]
[1780322184301,39.68,71386.94,0.0,0.56944,0.00016,24.35683]
[1780322185285,39.68,71385.96,0.0,0.56929,0.00016,24.35822]
[1780322185874,39.68,71385.96,0.0,0.56929,0.00016,24.35822]
[1780322185941,39.68,71385.96,0.0,0.56929,0.00016,24.35822]
[1780322186292,39.68,71389.54,0.0,0.56986,0.00016,24.35325]
[1780322187086,39.68,71389.54,0.0,0.56986,0.00016,24.35325]
[1780322189191,39.68,71394.2,0.0,0.5706,0.00016,24.34671]
[1780322189235,39.68,71394.2,0.0,0.5706,0.00016,24.34671]
[1780322189313,39.68,71392.07,0.0,0.57025,0.00016,24.34975]
[1780322189588,39.68,71392.07,0.0,0.57025,0.00016,24.34975]
[1780322189841,39.68,71392.07,0.0,0.57025,0.00016,24.34975]
[1780322190066,39.68,71392.07,0.0,0.57025,0.00016,24.34975]
[1780322190157,39.68,71392.07,0.0,0.57025,0.00016,24.34975]
[1780322190183,39.68,71392.07,0.0,0.57025,0.00016,24.34975]
[1780322190346,39.68,71392.07,0.0,0.57025,0.00016,24.34975]
[1780322190401,39.68,71392.07,0.0,0.57025,0.00016,24.34975]
[1780322190666,39.68,71392.07,0.0,0.57025,0.00016,24.34975]
[1780322190842,39.68,71392.07,0.0,0.57025,0.00016,24.34975]
[1780322190927,39.68,71392.07,0.0,0.57025,0.00016,24.34975]
[1780322191334,39.68,71392.07,0.0,0.57025,0.00016,24.34975]
[1780322191372,39.68,71383.98,0.0,0.56897,0.00016,24.35789]
[1780322192166,39.68,71383.98,0.0,0.56897,0.00016,24.35789]
[1780322192177,39.68,71349.59,0.0,0.56347,0.00016,24.403]
[1780322192594,39.68,71349.59,0.0,0.56347,0.00016,24.403]
[1780322192870,39.68,71349.59,0.0,0.56347,0.00016,24.403]
[1780322193397,39.68,71351.68,0.0,0.5638,0.00016,24.40039]
[1780322194332,39.68,71351.68,0.0,0.5638,0.00016,24.40039]
[1780322194366,39.68,71351.68,0.0,0.5638,0.00016,24.40039]
[1780322195306,39.68,71358.36,0.0,0.56487,0.00016,24.39192]
[1780322195785,39.68,71358.36,0.0,0.56487,0.00016,24.39192]
[1780322196364,39.68,71372.28,0.0,0.5671,0.00016,24.37373]
[1780322196612,39.68,71372.28,0.0,0.5671,0.00016,24.37373]
[1780322196942,39.68,71372.28,0.0,0.5671,0.00016,24.37373]
[1780322198140,39.68,71373.05,0.0,0.56723,0.00016,24.3727]
[1780322198161,39.68,71373.05,0.0,0.56723,0.00016,24.3727]
[1780322198176,39.68,71373.05,0.0,0.56723,0.00016,24.3727]
[1780322198315,39.68,71373.05,0.0,0.56723,0.00016,24.3727]
[1780322198378,39.68,71373.06,0.0,0.56723,0.00016,24.37267]
[1780322199147,39.68,71373.06,0.0,0.56723,0.00016,24.37267]
[1780322199247,39.68,71382.85,0.0,0.56879,0.00016,24.35942]
[1780322199772,39.68,71389.07,0.0,0.56979,0.00016,24.35079]
[1780322201440,39.69,71391.16,0.0,0.57012,0.00016,24.34789]
[1780322201491,39.69,71390.53,0.0,0.57001,0.00016,24.34878]
[1780322204234,39.69,71390.85,0.0,0.57006,0.00016,24.34834]
[1780322204381,39.69,71390.85,0.0,0.57006,0.00016,24.34834]
[1780322204402,39.69,71390.11,0.0,0.56994,0.00016,24.34942]
[1780322205248,39.69,71397.56,0.0,0.57113,0.00016,24.33887]
[1780322205522,39.69,71410.72,0.0,0.57323,0.00016,24.31968]
[1780322206599,39.69,71416.59,0.0,0.57416,0.00016,24.31091]
[1780322208178,39.69,71416.59,0.0,0.57416,0.00016,24.31091]
[1780322208542,39.69,71411.76,0.0,0.57339,0.00016,24.31817]
[1780322209476,39.69,71411.76,0.0,0.57339,0.00016,24.31817]
[1780322209549,39.69,71405.85,0.0,0.57245,0.00016,24.3269]
[1780322211466,39.69,71405.75,0.0,0.57243,0.00016,24.32706]
[1780322211802,39.69,71405.75,0.0,0.57243,0.00016,24.32706]
[1780322212765,39.69,71407.58,0.0,0.57272,0.00016,24.32438]
[1780322213489,39.69,71408.54,0.0,0.57288,0.00016,24.32297]
[1780322215760,39.69,71400.45,0.0,0.57158,0.00016,24.3348]
[1780322217597,39.7,71396.76,0.0,0.57099,0.00016,24.34011]
[1780322217775,39.7,71396.76,0.0,0.57099,0.00016,24.34011]
[1780322217801,39.7,71396.76,0.0,0.57099,0.00016,24.34011]
[1780322217948,39.7,71396.76,0.0,0.57099,0.00016,24.34011]
[1780322217961,39.7,71396.76,0.0,0.57099,0.00016,24.34011]
[1780322218002,39.7,71396.76,0.0,0.57099,0.00016,24.34011]
[1780322218276,39.7,71396.76,0.0,0.57099,0.00016,24.34011]
[1780322218402,39.7,71396.76,0.0,0.57099,0.00016,24.34011]
[1780322218340,39.7,71391.0,0.0,0.57007,0.00016,24.34831]
[1780322218716,39.7,71391.0,0.0,0.57007,0.00016,24.34831]
[1780322219311,39.7,71366.61,0.0,0.56618,0.00016,24.38142]
[1780322220230,39.7,71366.61,0.0,0.56618,0.00016,24.38142]
[1780322220326,39.7,71362.15,0.0,0.56546,0.00016,24.38722]
[1780322220706,39.7,71362.15,0.0,0.56546,0.00016,24.38722]
[1780322220764,39.7,71362.15,0.0,0.56546,0.00016,24.38722]
[1780322220927,39.7,71362.15,0.0,0.56546,0.00016,24.38722]
[1780322221234,39.7,71362.15,0.0,0.56546,0.00016,24.38722]
[1780322221329,39.7,71357.32,0.0,0.56469,0.00016,24.39342]
[1780322221461,39.7,71357.32,0.0,0.56469,0.00016,24.39342]
[1780322222210,39.7,71357.32,0.0,0.56469,0.00016,24.39342]
[1780322222311,39.7,71326.32,0.0,0.55972,0.00016,24.43102]
[1780322223257,39.7,71326.32,0.0,0.55972,0.00016,24.43102]
[1780322223358,39.7,71338.41,0.0,0.56166,0.00016,24.41683]
[1780322224235,39.7,71338.41,0.0,0.56166,0.00016,24.41683]
[1780322224800,39.7,71339.13,0.0,0.56177,0.00016,24.41597]
[1780322224923,39.7,71339.13,0.0,0.56177,0.00016,24.41597]
[1780322225333,39.7,71339.13,0.0,0.56177,0.00016,24.41597]
[1780322225357,39.7,71348.74,0.0,0.56331,0.00016,24.40425]
[1780322225450,39.7,71348.74,0.0,0.56331,0.00016,24.40425]
[1780322226251,39.7,71348.74,0.0,0.56331,0.00016,24.40425]
[1780322226409,39.7,71348.74,0.0,0.56331,0.00016,24.40425]
[1780322226421,39.7,71348.74,0.0,0.56331,0.00016,24.40425]
[1780322226354,39.7,71359.7,0.0,0.56507,0.00016,24.39043]
[1780322226543,39.7,71359.7,0.0,0.56507,0.00016,24.39043]
[1780322226620,39.7,71359.7,0.0,0.56507,0.00016,24.39043]
[1780322228286,39.7,71355.82,0.0,0.56445,0.00016,24.39537]
[1780322228387,39.7,71344.99,0.0,0.56271,0.00016,24.40885]
[1780322229056,39.7,71344.99,0.0,0.56271,0.00016,24.40885]
[1780322229204,39.7,71336.01,0.0,0.56127,0.00016,24.41969]
[1780322229477,39.7,71336.01,0.0,0.56127,0.00016,24.41969]
[1780322232189,39.7,71335.05,0.0,0.56112,0.00016,24.42084]
[1780322232435,39.7,71340.05,0.0,0.56192,0.00016,24.41488]
[1780322232675,39.7,71340.05,0.0,0.56192,0.00016,24.41488]
[1780322232792,39.7,71340.05,0.0,0.56192,0.00016,24.41488]
[1780322233300,39.7,71331.65,0.0,0.56057,0.00016,24.42486]
[1780322233518,39.7,71331.65,0.0,0.56057,0.00016,24.42486]
[1780322234209,39.7,71331.65,0.0,0.56057,0.00016,24.42486]
[1780322234777,39.7,71329.9,0.0,0.56029,0.00016,24.42691]
[1780322234823,39.7,71317.1,0.0,0.55824,0.00016,24.44149]
[1780322235661,39.7,71317.1,0.0,0.55824,0.00016,24.44149]
[1780322236313,39.7,71317.1,0.0,0.55824,0.00016,24.44149]
[1780322236447,39.7,71313.61,0.0,0.55768,0.00016,24.44532]
[1780322236488,39.7,71313.61,0.0,0.55768,0.00016,24.44532]
[1780322238244,39.7,71316.3,0.0,0.55811,0.00016,24.44235]
[1780322238250,39.7,71320.93,0.0,0.55885,0.00016,24.43716]
[1780322239115,39.7,71334.8,0.0,0.56108,0.00016,24.42112]
[1780322239717,39.7,71334.8,0.0,0.56108,0.00016,24.42112]
[1780322240152,39.7,71334.8,0.0,0.56108,0.00016,24.42112]
[1780322240429,39.7,71334.8,0.0,0.56108,0.00016,24.42112]
[1780322240446,39.7,71336.88,0.0,0.56141,0.00016,24.41866]
[1780322240995,39.7,71336.88,0.0,0.56141,0.00016,24.41866]
[1780322242820,39.7,71340.88,0.0,0.56205,0.00016,24.41387]
[1780322243037,39.7,71340.88,0.0,0.56205,0.00016,24.41387]
[1780322244121,39.7,71341.8,0.0,0.5622,0.00016,24.41278]
[1780322244142,39.7,71337.05,0.0,0.56144,0.00016,24.41849]
[1780322245454,39.7,71337.05,0.0,0.56144,0.00016,24.41849]
[1780322246519,39.7,71336.9,0.0,0.56141,0.00016,24.41868]
[1780322246657,39.7,71336.9,0.0,0.56141,0.00016,24.41868]
[1780322246721,39.7,71336.9,0.0,0.56141,0.00016,24.41868]
[1780322246973,39.7,71336.9,0.0,0.56141,0.00016,24.41868]
[1780322247203,39.7,71336.9,0.0,0.56141,0.00016,24.41868]
[1780322247215,39.7,71336.9,0.0,0.56141,0.00016,24.41868]
[1780322247290,39.71,71352.54,0.0,0.56391,0.00016,24.39957]
[1780322247865,39.71,71352.54,0.0,0.56391,0.00016,24.39957]
[1780322249398,39.71,71355.99,0.0,0.56447,0.00016,24.39522]
[1780322250152,39.71,71353.08,0.0,0.564,0.00016,24.3989]
[1780322250953,39.71,71350.74,0.0,0.56362,0.00016,24.40184]
[1780322250958,39.71,71344.09,0.0,0.56256,0.00016,24.41004]
[1780322251854,39.71,71336.92,0.0,0.56142,0.00016,24.41556]
[1780322252697,39.71,71336.92,0.0,0.56142,0.00016,24.41556]
[1780322256208,39.71,71339.53,0.0,0.56183,0.00016,24.41246]
[1780322256889,39.71,71346.88,0.0,0.56301,0.00016,24.40353]
[1780322259126,39.71,71348.59,0.0,0.56328,0.00016,24.40143]
[1780322259888,39.71,71348.53,0.0,0.56327,0.00016,24.40153]
[1780322260154,39.71,71348.53,0.0,0.56327,0.00016,24.40153]
[1780322263725,39.72,71346.73,0.0,0.56298,0.00016,24.40379]
[1780322264605,39.72,71344.7,0.0,0.56265,0.00016,24.4063]
[1780322264782,39.72,71344.7,0.0,0.56265,0.00016,24.4063]
[1780322264834,39.72,71344.7,0.0,0.56265,0.00016,24.4063]
[1780322264860,39.72,71344.7,0.0,0.56265,0.00016,24.4063]
[1780322265138,39.72,71344.7,0.0,0.56265,0.00016,24.4063]
[1780322265201,39.72,71344.7,0.0,0.56265,0.00016,24.4063]
[1780322265238,39.72,71344.7,0.0,0.56265,0.00016,24.4063]
[1780322265262,39.72,71344.7,0.0,0.56265,0.00016,24.4063]
[1780322265288,39.72,71331.45,0.0,0.56053,0.00016,24.42215]
[1780322266273,39.72,71317.44,0.0,0.55828,0.00016,24.43815]
[1780322266560,39.72,71317.44,0.0,0.55828,0.00016,24.43815]
[1780322268180,39.72,71319.4,0.0,0.55859,0.00016,24.43596]
[1780322269388,39.72,71312.03,0.0,0.55741,0.00016,24.44412]
[1780322270013,39.72,71312.03,0.0,0.55741,0.00016,24.44412]
[1780322270093,39.72,71312.03,0.0,0.55741,0.00016,24.44412]
[1780322270164,39.72,71312.03,0.0,0.55741,0.00016,24.44412]
[1780322270176,39.72,71312.03,0.0,0.55741,0.00016,24.44412]
[1780322270417,39.72,71313.68,0.0,0.55767,0.00016,24.4423]
[1780322270900,39.72,71313.68,0.0,0.55767,0.00016,24.4423]
[1780322271093,39.72,71313.68,0.0,0.55767,0.00016,24.4423]
[1780322271409,39.72,71304.11,0.0,0.55614,0.00016,24.45264]
[1780322272254,39.72,71304.11,0.0,0.55614,0.00016,24.45264]
[1780322273058,39.71,71301.91,0.0,0.55579,0.00016,24.45492]
[1780322273151,39.71,71296.13,0.0,0.55486,0.00016,24.46093]
[1780322274027,39.71,71291.35,0.0,0.5541,0.00016,24.46576]
[1780322274666,39.71,71291.35,0.0,0.5541,0.00016,24.46576]
[1780322275034,39.7,71292.01,0.0,0.55421,0.00016,24.46502]
[1780322276051,39.7,71292.01,0.0,0.55421,0.00016,24.46502]
[1780322278020,39.68,71299.33,0.0,0.55541,0.00016,24.45731]
[1780322278055,39.68,71299.64,0.0,0.55546,0.00016,24.45699]
[1780322280143,39.68,71295.3,0.0,0.55476,0.00016,24.46148]
[1780322280430,39.68,71295.3,0.0,0.55476,0.00016,24.46148]
[1780322280690,39.68,71293.97,0.0,0.55455,0.00016,24.46285]
[1780322281306,39.68,71295.83,0.0,0.55485,0.00016,24.46093]
[1780322281794,39.68,71295.83,0.0,0.55485,0.00016,24.46093]
[1780322282268,39.68,71295.83,0.0,0.55485,0.00016,24.46093]
[1780322282371,39.68,71305.74,0.0,0.55644,0.00016,24.45051]
[1780322282972,39.68,71305.74,0.0,0.55644,0.00016,24.45051]
[1780322283280,39.68,71305.74,0.0,0.55644,0.00016,24.45051]
[1780322284097,39.68,71320.5,0.0,0.55881,0.00016,24.4343]
[1780322284986,39.68,71320.5,0.0,0.55881,0.00016,24.4343]
[1780322285104,39.68,71325.61,0.0,0.55963,0.00016,24.4285]
[1780322286111,39.68,71327.65,0.0,0.55996,0.00016,24.42617]
[1780322287248,39.68,71327.65,0.0,0.55996,0.00016,24.42617]
[1780322287348,39.68,71322.33,0.0,0.5591,0.00016,24.43229]
[1780322288125,39.68,71308.02,0.0,0.5568,0.00016,24.44814]
[1780322289133,39.69,71301.86,0.0,0.55581,0.00016,24.45472]
[1780322290139,39.69,71307.33,0.0,0.55669,0.00016,24.44891]
[1780322290858,39.69,71307.33,0.0,0.55669,0.00016,24.44891]
[1780322290945,39.69,71307.33,0.0,0.55669,0.00016,24.44891]
[1780322291079,39.69,71307.33,0.0,0.55669,0.00016,24.44891]
[1780322291146,39.69,71315.16,0.0,0.55794,0.00016,24.44038]
[1780322292199,39.69,71317.35,0.0,0.55829,0.00016,24.43799]
[1780322292592,39.69,71317.35,0.0,0.55829,0.00016,24.43799]
[1780322293004,39.69,71317.35,0.0,0.55829,0.00016,24.43799]
[1780322293540,39.69,71317.35,0.0,0.55829,0.00016,24.43799]
[1780322294064,39.7,71315.83,0.0,0.55805,0.00016,24.4397]
[1780322294082,39.7,71315.83,0.0,0.55805,0.00016,24.4397]
[1780322294451,39.7,71315.83,0.0,0.55805,0.00016,24.4397]
[1780322294574,39.7,71315.83,0.0,0.55805,0.00016,24.4397]
[1780322294555,39.7,71326.73,0.0,0.55979,0.00016,24.42739]
[1780322294691,39.7,71326.73,0.0,0.55979,0.00016,24.42739]
[1780322295056,39.7,71326.73,0.0,0.55979,0.00016,24.42739]
[1780322295226,39.7,71391.85,0.0,0.57022,0.00016,24.34396]
[1780322295816,39.7,71391.85,0.0,0.57022,0.00016,24.34396]
[1780322296021,39.7,71391.85,0.0,0.57022,0.00016,24.34396]
[1780322296337,39.7,71391.85,0.0,0.57022,0.00016,24.34396]
[1780322296537,39.7,71391.85,0.0,0.57022,0.00016,24.34396]
[1780322296363,39.7,71499.66,0.0,0.58733,0.00016,24.16948]
[1780322297225,39.7,71499.66,0.0,0.58733,0.00016,24.16948]
[1780322297493,39.71,71586.13,0.0,0.60092,0.00016,23.99764]
[1780322297767,39.71,71586.13,0.0,0.60092,0.00016,23.99764]
[1780322297904,39.71,71586.13,0.0,0.60092,0.00016,23.99764]
[1780322298080,39.71,71586.13,0.0,0.60092,0.00016,23.99764]
[1780322298103,39.71,71586.13,0.0,0.60092,0.00016,23.99764]
[1780322298260,39.71,71719.54,0.0,0.62162,0.00015,23.67803]
[1780322298954,39.71,71719.54,0.0,0.62162,0.00015,23.67803]
[1780322298991,39.71,71719.54,0.0,0.62162,0.00015,23.67803]
[1780322299377,39.71,71719.54,0.0,0.62162,0.00015,23.67803]
[1780322299491,39.64,71815.93,0.0,0.63654,0.00015,23.40341]
[1780322299771,39.64,71815.93,0.0,0.63654,0.00015,23.40341]
[1780322299982,39.64,71815.93,0.0,0.63654,0.00015,23.40341]
[1780322300358,39.64,71815.93,0.0,0.63654,0.00015,23.40341]
[1780322300476,39.64,71815.93,0.0,0.63654,0.00015,23.40341]
[1780322300593,39.63,71885.34,0.0,0.64704,0.00015,23.18796]
[1780322301018,39.63,71885.34,0.0,0.64704,0.00015,23.18796]
[1780322301376,39.63,71885.34,0.0,0.64704,0.00015,23.18796]
[1780322301543,39.67,71770.38,0.0,0.6295,0.00015,23.53758]
[1780322301737,39.67,71770.38,0.0,0.6295,0.00015,23.53758]
[1780322302511,39.67,71770.38,0.0,0.6295,0.00015,23.53758]
[1780322302533,39.68,71699.2,0.0,0.61856,0.00015,23.72946]
[1780322302630,39.68,71699.2,0.0,0.61856,0.00015,23.72946]
[1780322302735,39.68,71699.2,0.0,0.61856,0.00015,23.72946]
[1780322303601,39.68,71681.72,0.0,0.61586,0.00015,23.77386]
[1780322303764,39.68,71681.72,0.0,0.61586,0.00015,23.77386]
[1780322303805,39.68,71681.72,0.0,0.61586,0.00015,23.77386]
[1780322304223,39.68,71681.72,0.0,0.61586,0.00015,23.77386]
[1780322304334,39.68,71714.91,0.0,0.62098,0.00015,23.68872]
[1780322304688,39.68,71714.91,0.0,0.62098,0.00015,23.68872]
[1780322304820,39.68,71714.91,0.0,0.62098,0.00015,23.68872]
[1780322305359,39.68,71714.91,0.0,0.62098,0.00015,23.68872]
[1780322305435,39.68,71692.33,0.0,0.6175,0.00015,23.74705]
[1780322305722,39.68,71692.33,0.0,0.6175,0.00015,23.74705]
[1780322306032,39.68,71692.33,0.0,0.6175,0.00015,23.74705]
[1780322306197,39.68,71692.33,0.0,0.6175,0.00015,23.74705]
[1780322306515,39.68,71692.33,0.0,0.6175,0.00015,23.74705]
[1780322306585,39.68,71634.46,0.0,0.60852,0.00016,23.88824]
[1780322306785,39.68,71634.46,0.0,0.60852,0.00016,23.88824]
[1780322306881,39.68,71634.46,3.3,0.60852,0.00016,23.88824]
[1780322306948,39.68,71634.46,4.0,0.60852,0.00016,23.88824]
[1780322307028,39.68,71634.46,4.0,0.60852,0.00016,23.88824]
[1780322307413,39.68,71634.46,4.0,0.60852,0.00016,23.88824]
[1780322307582,39.68,71594.62,4.0,0.6023,0.00016,23.97835]
[1780322308189,39.68,71594.62,4.0,0.6023,0.00016,23.97835]
[1780322308294,39.68,71594.62,4.0,0.6023,0.00016,23.97835]
[1780322308508,39.68,71594.62,4.0,0.6023,0.00016,23.97835]
[1780322308578,39.68,71594.62,4.0,0.6023,0.00016,23.97835]
[1780322308593,39.68,71572.1,4.0,0.59877,0.00016,24.02666]
[1780322308694,39.68,71572.1,4.0,0.59877,0.00016,24.02666]
[1780322308702,39.68,71572.1,4.0,0.59877,0.00016,24.02666]
[1780322308766,39.68,71572.1,4.0,0.59877,0.00016,24.02666]
[1780322308973,39.68,71572.1,4.0,0.59877,0.00016,24.02666]
[1780322309451,39.68,71572.1,4.0,0.59877,0.00016,24.02666]
[1780322309497,39.68,71572.1,4.0,0.59877,0.00016,24.02666]
[1780322309519,39.68,71572.1,4.0,0.59877,0.00016,24.02666]
[1780322309521,39.68,71578.24,4.0,0.59973,0.00016,24.01374]
[1780322309637,39.68,71578.24,4.0,0.59973,0.00016,24.01374]
[1780322310134,39.68,71578.24,4.0,0.59973,0.00016,24.01374]
[1780322310209,39.68,71578.24,4.0,0.59973,0.00016,24.01374]
[1780322310286,39.68,71578.24,4.0,0.59973,0.00016,24.01374]
[1780322310461,39.69,71563.31,4.0,0.59739,0.00016,24.0451]
[1780322311451,39.69,71560.53,4.0,0.59696,0.00016,24.04763]
[1780322313397,39.68,71546.26,4.0,0.59472,0.00016,24.07662]
[1780322314048,39.68,71546.26,4.0,0.59472,0.00016,24.07662]
[1780322314444,39.68,71546.26,4.0,0.59472,0.00016,24.07662]
[1780322314457,39.68,71558.15,4.0,0.59659,0.00016,24.05252]
[1780322314665,39.68,71558.15,4.0,0.59659,0.00016,24.05252]
[1780322315022,39.68,71558.15,4.0,0.59659,0.00016,24.05252]
[1780322315095,39.68,71558.15,4.0,0.59659,0.00016,24.05252]
[1780322315317,39.68,71558.15,4.0,0.59659,0.00016,24.05252]
[1780322315383,39.68,71558.15,4.0,0.59659,0.00016,24.05252]
[1780322315417,39.68,71606.12,4.0,0.6041,0.00016,23.94988]
[1780322316424,39.69,71583.02,4.0,0.60049,0.00016,24.0004]
[1780322317435,39.69,71608.95,4.0,0.60454,0.00016,23.94361]
[1780322318099,39.69,71608.95,4.0,0.60454,0.00016,23.94361]
[1780322318442,39.69,71606.87,4.0,0.60421,0.00016,23.94831]
[1780322319204,39.69,71606.87,4.0,0.60421,0.00016,23.94831]
[1780322320330,39.69,71602.87,4.0,0.60358,0.00016,23.95726]
[1780322320456,39.69,71616.37,4.0,0.60569,0.00016,23.92705]
[1780322321027,39.69,71616.37,4.0,0.60569,0.00016,23.92705]
[1780322321314,39.69,71616.37,4.0,0.60569,0.00016,23.92705]
[1780322321358,39.69,71616.37,4.0,0.60569,0.00016,23.92705]
[1780322321489,39.69,71616.37,4.0,0.60569,0.00016,23.92705]
[1780322321628,39.69,71616.37,4.0,0.60569,0.00016,23.92705]
[1780322321583,39.69,71620.32,4.0,0.60631,0.00016,23.91805]
[1780322321727,39.69,71620.32,4.0,0.60631,0.00016,23.91805]
[1780322322044,39.69,71620.32,4.0,0.60631,0.00016,23.91805]
[1780322322470,39.69,71610.29,4.0,0.60474,0.00016,23.9408]
[1780322323629,39.69,71610.29,4.0,0.60474,0.00016,23.9408]
[1780322323777,39.69,71608.78,4.0,0.6045,0.00016,23.94424]
[1780322325335,39.69,71605.44,4.0,0.60397,0.00016,23.95174]
[1780322325522,39.69,71605.44,4.0,0.60397,0.00016,23.95174]
[1780322325538,39.69,71610.84,4.0,0.60482,0.00016,23.93964]
[1780322326599,39.69,71610.84,4.0,0.60482,0.00016,23.93964]
[1780322326503,39.69,71618.02,4.0,0.60594,0.00016,23.92339]
[1780322326843,39.69,71618.02,4.0,0.60594,0.00016,23.92339]
[1780322327158,39.69,71618.02,4.0,0.60594,0.00016,23.92339]
[1780322327512,39.69,71640.2,4.0,0.60939,0.00016,23.87218]
[1780322327922,39.69,71640.2,4.0,0.60939,0.00016,23.87218]
[1780322328518,39.7,71632.83,4.0,0.60824,0.00016,23.88948]
[1780322329595,39.7,71627.62,4.0,0.60743,0.00016,23.90161]
[1780322330500,39.7,71627.62,4.0,0.60743,0.00016,23.90161]
[1780322330525,39.7,71627.62,4.0,0.60743,0.00016,23.90161]
[1780322330532,39.7,71622.46,4.0,0.60662,0.00016,23.91354]
[1780322331337,39.7,71622.46,4.0,0.60662,0.00016,23.91354]
[1780322331539,39.7,71597.56,4.0,0.60273,0.00016,23.96941]
[1780322331868,39.7,71597.56,4.0,0.60273,0.00016,23.96941]
[1780322332654,39.7,71602.48,4.0,0.60349,0.00016,23.9586]
[1780322333200,39.7,71602.48,4.0,0.60349,0.00016,23.9586]
[1780322333576,39.7,71591.51,4.0,0.60178,0.00016,23.9827]
[1780322335062,39.7,71590.32,4.0,0.60159,0.00016,23.98531]
[1780322335587,39.7,71578.37,4.0,0.59972,0.00016,24.01098]
[1780322336014,39.7,71578.37,4.0,0.59972,0.00016,24.01098]
[1780322336107,39.7,71578.37,4.0,0.59972,0.00016,24.01098]
[1780322336176,39.7,71578.37,4.0,0.59972,0.00016,24.01098]
[1780322336197,39.7,71578.37,4.0,0.59972,0.00016,24.01098]
[1780322336309,39.7,71578.37,4.0,0.59972,0.00016,24.01098]
[1780322336384,39.7,71578.37,4.0,0.59972,0.00016,24.01098]
[1780322336504,39.7,71578.37,4.0,0.59972,0.00016,24.01098]
[1780322336614,39.7,71578.37,4.0,0.59972,0.00016,24.01098]
[1780322336641,39.71,71548.95,4.0,0.5951,0.00016,24.07183]
[1780322336715,39.71,71548.95,4.0,0.5951,0.00016,24.07183]
[1780322337007,39.71,71548.95,4.0,0.5951,0.00016,24.07183]
[1780322337602,39.71,71536.5,4.0,0.59314,0.00016,24.0966]
[1780322339228,39.71,71533.66,4.0,0.59269,0.00016,24.10218]
[1780322340259,39.71,71532.83,4.0,0.59256,0.00016,24.10382]
[1780322340548,39.71,71532.83,4.0,0.59256,0.00016,24.10382]
[1780322340631,39.71,71526.93,4.0,0.59163,0.00016,24.11528]
[1780322341076,39.71,71526.93,4.0,0.59163,0.00016,24.11528]
[1780322341137,39.71,71526.93,4.0,0.59163,0.00016,24.11528]
[1780322341529,39.71,71526.93,4.0,0.59163,0.00016,24.11528]
[1780322341543,39.71,71526.93,4.0,0.59163,0.00016,24.11528]
[1780322341644,39.71,71546.94,4.0,0.59478,0.00016,24.07595]
[1780322341896,39.71,71546.94,4.0,0.59478,0.00016,24.07595]
[1780322342124,39.71,71546.94,4.0,0.59478,0.00016,24.07595]
[1780322342650,39.71,71545.54,4.0,0.59456,0.00016,24.07876]
[1780322342782,39.71,71545.54,4.0,0.59456,0.00016,24.07876]
[1780322343140,39.71,71545.54,4.0,0.59456,0.00016,24.07876]
[1780322344496,39.71,71547.6,4.0,0.59488,0.00016,24.07463]
[1780322344806,39.71,71548.34,4.0,0.595,0.00016,24.07315]
[1780322345677,39.71,71532.15,4.0,0.59245,0.00016,24.1052]
[1780322345895,39.71,71532.15,4.0,0.59245,0.00016,24.1052]
[1780322345949,39.71,71532.15,4.0,0.59245,0.00016,24.1052]
[1780322346181,39.71,71532.15,4.0,0.59245,0.00016,24.1052]
[1780322346465,39.71,71532.15,4.0,0.59245,0.00016,24.1052]
[1780322346534,39.71,71532.15,4.0,0.59245,0.00016,24.1052]
[1780322346684,39.71,71523.96,4.0,0.59116,0.00016,24.12105]
[1780322348107,39.71,71523.96,4.0,0.59116,0.00016,24.12108]
[1780322348295,39.71,71523.96,4.0,0.59116,0.00016,24.12108]
[1780322348459,39.71,71523.96,4.0,0.59116,0.00016,24.12108]
[1780322348492,39.71,71523.96,4.0,0.59116,0.00016,24.12108]
[1780322348518,39.71,71529.5,4.0,0.59203,0.00016,24.11041]
[1780322349177,39.71,71529.5,4.0,0.59203,0.00016,24.11041]
[1780322350255,39.71,71525.49,4.0,0.5914,0.00016,24.11815]
[1780322350513,39.71,71530.36,4.0,0.59216,0.00016,24.10875]
[1780322351557,39.71,71537.51,4.0,0.59329,0.00016,24.09478]
[1780322354080,39.71,71538.01,4.0,0.59337,0.00016,24.09382]
[1780322354302,39.71,71538.01,4.0,0.59337,0.00016,24.09382]
[1780322354520,39.71,71538.01,4.0,0.59337,0.00016,24.09382]
[1780322354660,39.71,71538.01,4.0,0.59337,0.00016,24.09382]
[1780322354691,39.71,71538.01,4.0,0.59337,0.00016,24.09382]
[1780322354865,39.71,71561.77,4.0,0.5971,0.00016,24.04594]
[1780322355833,39.71,71561.77,4.0,0.5971,0.00016,24.04594]
[1780322356640,39.71,71561.77,4.0,0.5971,0.00016,24.04594]
[1780322356709,39.71,71561.77,4.0,0.5971,0.00016,24.04594]
[1780322356515,39.72,71568.81,4.0,0.59819,0.00016,24.03147]
[1780322357043,39.72,71568.81,4.0,0.59819,0.00016,24.03147]
[1780322357284,39.72,71568.81,4.0,0.59819,0.00016,24.03147]
[1780322357471,39.72,71568.81,4.0,0.59819,0.00016,24.03147]
[1780322357607,39.72,71568.81,4.0,0.59819,0.00016,24.03147]
[1780322357500,39.72,71565.38,4.0,0.59766,0.00016,24.03861]
[1780322358486,39.72,71565.38,4.0,0.59766,0.00016,24.03861]
[1780322358597,39.72,71565.38,4.0,0.59766,0.00016,24.03861]
[1780322358625,39.72,71568.6,4.0,0.59816,0.00016,24.03197]
[1780322358806,39.72,71568.6,4.0,0.59816,0.00016,24.03197]
[1780322359587,39.72,71563.48,4.0,0.59735,0.00016,24.04259]
[1780322360484,39.72,71563.48,4.0,0.59735,0.00016,24.04259]
[1780322360585,39.72,71547.93,4.0,0.59491,0.00016,24.07425]
[1780322360792,39.72,71557.43,4.0,0.59641,0.00016,24.05501]
[1780322362487,39.72,71562.23,4.0,0.59715,0.00016,24.0453]
[1780322363610,39.72,71562.23,4.0,0.59715,0.00016,24.0453]
[1780322363687,39.72,71570.68,4.0,0.59847,0.00016,24.0278]
[1780322364620,39.72,71570.68,4.0,0.59847,0.00016,24.0278]
[1780322364621,39.73,71575.78,4.0,0.59927,0.00016,24.01713]
[1780322365815,39.73,71579.62,4.0,0.59987,0.00016,24.009]
[1780322366093,39.73,71579.62,4.0,0.59987,0.00016,24.009]
[1780322366193,39.73,71593.5,4.0,0.60204,0.00016,23.97918]
[1780322367096,39.73,71593.5,4.0,0.60204,0.00016,23.97918]
[1780322367099,39.73,71593.5,4.0,0.60204,0.00016,23.97918]
[1780322367178,39.73,71593.5,4.0,0.60204,0.00016,23.97918]
[1780322367197,39.73,71593.5,4.0,0.60204,0.00016,23.97918]
[1780322367231,39.73,71593.5,4.0,0.60204,0.00016,23.97918]
[1780322367303,39.73,71593.5,4.0,0.60204,0.00016,23.97918]
[1780322367312,39.73,71593.5,4.0,0.60204,0.00016,23.97918]
[1780322367455,39.73,71603.4,4.0,0.60358,0.00016,23.95749]
[1780322368344,39.73,71603.4,4.0,0.60358,0.00016,23.95749]
[1780322368651,39.73,71619.82,4.0,0.60614,0.00016,23.92064]
[1780322368816,39.73,71619.82,4.0,0.60614,0.00016,23.92064]
[1780322368852,39.73,71620.16,4.0,0.60619,0.00016,23.91987]
[1780322369862,39.73,71607.32,4.0,0.60419,0.00016,23.94884]
[1780322371117,39.73,71607.32,4.0,0.60419,0.00016,23.94884]
[1780322371624,39.73,71618.81,4.0,0.60599,0.00016,23.91983]
[1780322373941,39.73,71618.84,4.0,0.606,0.00016,23.91974]
[1780322374326,39.73,71624.19,4.0,0.60683,0.00016,23.90752]
[1780322375086,39.73,71624.19,4.0,0.60683,0.00016,23.90752]
[1780322375119,39.73,71636.11,4.0,0.60868,0.00016,23.87995]
[1780322376076,39.73,71636.97,4.0,0.60882,0.00016,23.87795]
[1780322379167,39.73,71630.93,4.0,0.60788,0.00016,23.89202]
[1780322380358,39.73,71630.93,4.0,0.60788,0.00016,23.89202]
[1780322380538,39.73,71630.93,4.0,0.60788,0.00016,23.89202]
[1780322380573,39.73,71626.05,4.0,0.60712,0.00016,23.90326]
[1780322380819,39.73,71626.05,4.0,0.60712,0.00016,23.90326]
[1780322381536,39.73,71626.05,4.0,0.60712,0.00016,23.90326]
[1780322381586,39.73,71616.48,4.0,0.60563,0.00016,23.92505]
[1780322381990,39.73,71608.58,4.0,0.6044,0.00016,23.94283]
[1780322382857,39.73,71608.58,4.0,0.6044,0.00016,23.94283]
[1780322383282,39.73,71609.05,4.0,0.60447,0.00016,23.94174]
[1780322383982,39.73,71609.05,4.0,0.60447,0.00016,23.94174]
[1780322384060,39.73,71609.85,4.0,0.6046,0.00016,23.93996]
[1780322386349,39.73,71612.46,4.0,0.605,0.00016,23.93411]
[1780322386450,39.73,71615.09,4.0,0.60541,0.00016,23.92819]
[1780322386959,39.73,71615.09,4.0,0.60541,0.00016,23.92819]
[1780322387675,39.73,71615.09,4.0,0.60541,0.00016,23.92819]
[1780322387028,39.73,71616.1,4.0,0.60557,0.00016,23.92592]
[1780322388061,39.73,71616.1,4.0,0.60557,0.00016,23.92592]
[1780322388107,39.73,71616.1,4.0,0.60557,0.00016,23.92592]
[1780322388735,39.73,71616.1,4.0,0.60557,0.00016,23.92592]
[1780322388742,39.73,71621.32,4.0,0.60638,0.00016,23.91411]
[1780322389575,39.73,71610.18,4.0,0.60464,0.00016,23.93927]
[1780322389804,39.73,71610.18,4.0,0.60464,0.00016,23.93927]
[1780322390695,39.73,71598.67,4.0,0.60285,0.00016,23.96479]
[1780322391415,39.73,71603.81,4.0,0.60365,0.00016,23.95345]
[1780322392076,39.73,71603.81,4.0,0.60365,0.00016,23.95345]
[1780322392092,39.73,71603.81,4.0,0.60365,0.00016,23.95345]
[1780322392110,39.73,71603.81,4.0,0.60365,0.00016,23.95345]
[1780322392688,39.73,71608.94,4.0,0.60445,0.00016,23.94204]
[1780322393568,39.73,71616.02,4.0,0.60556,0.00016,23.92613]
[1780322395928,39.73,71616.71,4.0,0.60566,0.00016,23.92459]
[1780322396438,39.73,71620.29,4.0,0.60622,0.00016,23.91648]
[1780322398424,39.73,71616.64,4.0,0.60565,0.00016,23.92478]
[1780322398488,39.73,71614.82,4.0,0.60536,0.00016,23.92891]
[1780322398849,39.73,71614.82,4.0,0.60536,0.00016,23.92891]
[1780322399113,39.73,71608.16,4.0,0.60433,0.00016,23.94386]
[1780322400162,39.73,71608.16,4.0,0.60433,0.00016,23.94386]
[1780322400213,39.73,71609.03,4.0,0.60446,0.00016,23.94192]
[1780322401158,39.73,71609.03,4.0,0.60446,0.00016,23.94192]
[1780322401657,39.73,71609.03,4.0,0.60446,0.00016,23.94192]
[1780322401705,39.73,71616.88,4.0,0.60568,0.00016,23.92429]
[1780322401821,39.73,71616.88,4.0,0.60568,0.00016,23.92429]
[1780322402135,39.73,71604.36,4.0,0.60373,0.00016,23.95233]
[1780322403363,39.73,71604.36,4.0,0.60373,0.00016,23.95233]
[1780322403392,39.73,71604.36,4.0,0.60373,0.00016,23.95233]
[1780322403485,39.73,71604.71,4.0,0.60379,0.00016,23.95155]
[1780322404079,39.73,71604.71,4.0,0.60379,0.00016,23.95155]
[1780322404457,39.73,71613.24,4.0,0.60512,0.00016,23.9325]
[1780322404990,39.73,71613.24,4.0,0.60512,0.00016,23.9325]
[1780322405187,39.73,71624.41,4.0,0.60686,0.00016,23.90715]
[1780322406824,39.73,71622.27,4.0,0.60652,0.00016,23.91212]
[1780322406919,39.73,71622.27,4.0,0.60652,0.00016,23.91212]
[1780322407284,39.73,71622.27,4.0,0.60652,0.00016,23.91212]
[1780322407614,39.73,71622.27,4.0,0.60652,0.00016,23.91212]
[1780322407625,39.73,71622.27,4.0,0.60652,0.00016,23.91212]
[1780322407680,39.74,71591.12,4.0,0.60165,0.00016,23.98149]
[1780322407865,39.74,71591.12,4.0,0.60165,0.00016,23.98149]
[1780322408311,39.74,71591.12,4.0,0.60165,0.00016,23.98149]
[1780322408329,39.74,71543.33,4.0,0.59416,0.00016,24.08083]
[1780322409133,39.74,71543.33,4.0,0.59416,0.00016,24.08083]
[1780322409757,39.74,71557.31,4.0,0.59635,0.00016,24.05271]
[1780322410373,39.74,71557.31,4.0,0.59635,0.00016,24.05271]
[1780322410719,39.74,71569.13,4.0,0.59821,0.00016,24.02833]
[1780322411627,39.74,71569.13,4.0,0.59821,0.00016,24.02833]
[1780322411694,39.74,71571.85,4.0,0.59863,0.00016,24.02269]
[1780322411931,39.74,71571.85,4.0,0.59863,0.00016,24.02269]
[1780322411980,39.74,71571.85,4.0,0.59863,0.00016,24.02269]
[1780322412299,39.74,71571.85,4.0,0.59863,0.00016,24.02269]
[1780322412712,39.74,71571.85,4.0,0.59863,0.00016,24.02269]
[1780322412373,39.74,71550.28,4.0,0.59525,0.00016,24.06706]
[1780322413546,39.74,71550.28,4.0,0.59525,0.00016,24.06706]
[1780322413619,39.74,71550.28,4.0,0.59525,0.00016,24.06706]
[1780322413753,39.74,71550.28,4.0,0.59525,0.00016,24.06706]
[1780322413787,39.74,71559.25,4.0,0.59665,0.00016,24.04882]
[1780322413968,39.74,71559.25,4.0,0.59665,0.00016,24.04882]
[1780322414383,39.74,71559.25,4.0,0.59665,0.00016,24.04882]
[1780322414471,39.74,71559.25,4.0,0.59665,0.00016,24.04882]
[1780322414571,39.74,71559.25,4.0,0.59665,0.00016,24.04882]
[1780322414686,39.74,71559.25,4.0,0.59665,0.00016,24.04882]
[1780322414756,39.74,71570.56,4.0,0.59843,0.00016,24.02543]
[1780322414880,39.74,71570.56,4.0,0.59843,0.00016,24.02543]
[1780322415574,39.74,71570.56,4.0,0.59843,0.00016,24.02543]
[1780322416253,39.74,71566.73,4.0,0.59783,0.00016,24.03341]
[1780322416837,39.74,71565.3,4.0,0.5976,0.00016,24.03638]
[1780322417541,39.74,71565.3,4.0,0.5976,0.00016,24.03638]
[1780322417619,39.74,71562.35,4.0,0.59714,0.00016,24.04247]
[1780322419667,39.74,71571.95,4.0,0.59864,0.00016,24.02258]
[1780322421557,39.75,71577.36,4.0,0.59948,0.00016,24.01129]
[1780322423736,39.75,71569.12,4.0,0.59818,0.00016,24.02871]
[1780322424713,39.75,71574.86,4.0,0.59908,0.00016,24.01673]
[1780322425297,39.75,71574.86,4.0,0.59908,0.00016,24.01673]
[1780322425300,39.75,71574.86,4.0,0.59908,0.00016,24.01673]
[1780322426673,39.75,71585.03,4.0,0.60067,0.00016,23.99519]
[1780322427321,39.75,71585.03,4.0,0.60067,0.00016,23.99519]
[1780322427718,39.75,71585.03,4.0,0.60067,0.00016,23.99519]
[1780322427762,39.75,71590.97,4.0,0.60159,0.00016,23.98243]
[1780322427838,39.75,71590.97,4.0,0.60159,0.00016,23.98243]
[1780322428321,39.75,71584.18,4.0,0.60053,0.00016,23.99705]
[1780322429822,39.75,71584.87,4.0,0.60064,0.00016,23.99559]
[1780322430335,39.76,71590.47,4.0,0.60151,0.00016,23.98357]
[1780322430910,39.76,71590.47,4.0,0.60151,0.00016,23.98357]
[1780322432348,39.76,71582.15,4.0,0.60022,0.00016,23.99829]
[1780322433246,39.76,71582.15,4.0,0.60022,0.00016,23.99829]
[1780322434336,39.76,71579.35,4.0,0.59978,0.00016,24.00428]
[1780322434367,39.76,71572.26,4.0,0.59867,0.00016,24.01925]
[1780322436808,39.76,71570.69,4.0,0.59841,0.00016,24.02263]
[1780322436788,39.76,71566.34,4.0,0.59773,0.00016,24.03173]
[1780322437318,39.76,71566.34,4.0,0.59773,0.00016,24.03173]
[1780322437388,39.76,71555.72,4.0,0.59606,0.00016,24.05353]
[1780322437907,39.76,71555.72,4.0,0.59606,0.00016,24.05353]
[1780322438002,39.76,71555.72,4.0,0.59606,0.00016,24.05353]
[1780322438105,39.76,71555.72,4.0,0.59606,0.00016,24.05353]
[1780322438302,39.76,71555.72,4.0,0.59606,0.00016,24.05353]
[1780322438472,39.76,71555.72,4.0,0.59606,0.00016,24.05353]
[1780322438791,39.76,71550.92,4.0,0.59531,0.00016,24.06322]
[1780322439824,39.76,71542.79,4.0,0.59404,0.00016,24.07947]
[1780322440215,39.76,71542.79,4.0,0.59404,0.00016,24.07947]
[1780322440224,39.76,71542.79,4.0,0.59404,0.00016,24.07947]
[1780322440637,39.76,71534.78,4.0,0.59278,0.00016,24.09524]
[1780322441150,39.76,71534.78,4.0,0.59278,0.00016,24.09524]
[1780322441815,39.76,71534.78,4.0,0.59278,0.00016,24.09524]
[1780322442575,39.76,71535.81,4.0,0.59294,0.00016,24.09323]
[1780322442651,39.76,71530.85,4.0,0.59216,0.00016,24.1029]
[1780322443432,39.76,71521.48,4.0,0.59068,0.00016,24.12092]
[1780322448706,39.77,71522.74,4.0,0.59088,0.00016,24.1186]
[1780322449255,39.77,71520.76,4.0,0.59056,0.00016,24.12242]
[1780322449712,39.77,71520.76,4.0,0.59056,0.00016,24.12242]
[1780322449761,39.77,71520.76,4.0,0.59056,0.00016,24.12242]
[1780322449770,39.77,71510.01,4.0,0.58887,0.00016,24.14263]
[1780322449975,39.77,71510.01,4.0,0.58887,0.00016,24.14263]
[1780322451364,39.77,71511.22,4.0,0.58906,0.00016,24.1404]
[1780322451838,39.77,71508.88,4.0,0.58868,0.00016,24.14482]
[1780322452687,39.77,71504.61,4.0,0.58801,0.00016,24.1527]
[1780322454510,39.78,71500.33,4.0,0.58733,0.00016,24.16062]
[1780322455516,39.78,71507.31,4.0,0.58843,0.00016,24.14785]
[1780322459562,39.78,71521.06,4.0,0.59059,0.00016,24.12217]
[1780322461743,39.78,71524.53,4.0,0.59113,0.00016,24.11554]
[1780322461743,39.78,71524.53,4.0,0.59113,0.00016,24.11554]
[1780322461855,39.78,71525.9,4.0,0.59135,0.00016,24.11292]
[1780322462278,39.78,71525.9,4.0,0.59135,0.00016,24.11292]
[1780322462387,39.78,71525.9,4.0,0.59135,0.00016,24.11292]
[1780322462790,39.78,71564.21,4.0,0.59736,0.00016,24.03665]
[1780322462906,39.78,71564.21,4.0,0.59736,0.00016,24.03665]
[1780322462929,39.78,71564.21,4.0,0.59736,0.00016,24.03665]
[1780322463141,39.78,71564.21,4.0,0.59736,0.00016,24.03665]
[1780322463287,39.78,71564.21,4.0,0.59736,0.00016,24.03665]
[1780322463481,39.78,71564.21,4.0,0.59736,0.00016,24.03665]
[1780322463629,39.78,71589.11,4.0,0.60126,0.00016,23.98417]
[1780322463982,39.78,71589.11,4.0,0.60126,0.00016,23.98417]
[1780322464492,39.78,71589.11,4.0,0.60126,0.00016,23.98417]
[1780322464628,39.78,71589.11,4.0,0.60126,0.00016,23.98417]
[1780322464662,39.78,71589.11,4.0,0.60126,0.00016,23.98417]
[1780322464668,39.78,71608.59,4.0,0.60429,0.00016,23.94149]
[1780322464973,39.78,71608.59,4.0,0.60429,0.00016,23.94149]
[1780322465401,39.78,71608.59,4.0,0.60429,0.00016,23.94149]
[1780322465439,39.78,71608.59,4.0,0.60429,0.00016,23.94149]
[1780322465744,39.78,71604.14,4.0,0.6036,0.00016,23.95135]
[1780322466004,39.78,71604.14,4.0,0.6036,0.00016,23.95135]
[1780322466565,39.78,71604.14,4.0,0.6036,0.00016,23.95135]
[1780322466652,39.78,71610.81,4.0,0.60464,0.00016,23.93652]
[1780322467627,39.78,71610.81,4.0,0.60464,0.00016,23.93652]
[1780322467633,39.78,71610.81,4.0,0.60464,0.00016,23.93652]
[1780322467864,39.78,71613.03,4.0,0.60499,0.00016,23.93144]
[1780322468644,39.78,71613.03,4.0,0.60499,0.00016,23.93144]
[1780322468858,39.78,71628.24,4.0,0.60736,0.00016,23.89695]
[1780322468922,39.78,71628.24,4.0,0.60736,0.00016,23.89695]
[1780322468998,39.78,71628.24,4.0,0.60736,0.00016,23.89695]
[1780322469838,39.78,71628.24,4.0,0.60736,0.00016,23.89695]
[1780322469739,39.78,71626.0,4.0,0.607,0.00016,23.90216]
[1780322470046,39.78,71626.0,4.0,0.607,0.00016,23.90216]
[1780322470825,39.78,71632.09,4.0,0.60795,0.00016,23.8882]
[1780322471220,39.78,71632.09,4.0,0.60795,0.00016,23.8882]
[1780322471694,39.78,71638.24,4.0,0.6089,0.00016,23.87391]
[1780322472824,39.78,71638.24,4.0,0.6089,0.00016,23.87391]
[1780322472862,39.78,71638.24,4.0,0.6089,0.00016,23.87391]
[1780322472877,39.78,71641.52,4.0,0.60941,0.00016,23.86633]
[1780322473090,39.78,71641.52,4.0,0.60941,0.00016,23.86633]
[1780322473158,39.78,71641.52,4.0,0.60941,0.00016,23.86633]
[1780322473346,39.78,71641.52,4.0,0.60941,0.00016,23.86633]
[1780322473355,39.78,71641.52,4.0,0.60941,0.00016,23.86633]
[1780322473651,39.78,71641.52,4.0,0.60941,0.00016,23.86633]
[1780322473708,39.78,71647.59,4.0,0.61035,0.00016,23.85202]
[1780322475193,39.79,71644.95,4.0,0.60994,0.00016,23.8583]
[1780322475453,39.79,71644.95,4.0,0.60994,0.00016,23.8583]
[1780322475726,39.79,71657.23,4.0,0.61184,0.00015,23.82908]
[1780322475941,39.79,71657.23,4.0,0.61184,0.00015,23.82908]
[1780322476209,39.79,71657.23,4.0,0.61184,0.00015,23.82908]
[1780322476735,39.79,71661.39,4.0,0.61248,0.00015,23.81904]
[1780322477209,39.79,71661.39,4.0,0.61248,0.00015,23.81904]
[1780322477251,39.79,71661.39,4.0,0.61248,0.00015,23.81904]
[1780322477261,39.79,71661.39,4.0,0.61248,0.00015,23.81904]
[1780322477341,39.79,71661.39,4.0,0.61248,0.00015,23.81904]
[1780322477700,39.79,71661.39,4.0,0.61248,0.00015,23.81904]
[1780322477742,39.79,71667.29,4.0,0.61339,0.00015,23.80471]
[1780322478358,39.79,71667.29,4.0,0.61339,0.00015,23.80471]
[1780322478700,39.79,71667.29,4.0,0.61339,0.00015,23.80471]
[1780322478749,39.79,71672.61,4.0,0.61421,0.00015,23.79183]
[1780322479756,39.79,71682.14,4.0,0.61567,0.00015,23.76834]
[1780322480626,39.79,71682.14,4.0,0.61567,0.00015,23.76834]
[1780322480764,39.79,71676.36,4.0,0.61478,0.00015,23.78277]
[1780322480990,39.79,71676.36,4.0,0.61478,0.00015,23.78277]
[1780322481054,39.79,71676.36,4.0,0.61478,0.00015,23.78277]
[1780322481644,39.79,71676.36,4.0,0.61478,0.00015,23.78277]
[1780322481774,39.79,71671.66,4.0,0.61405,0.00015,23.79438]
[1780322481899,39.79,71671.66,4.0,0.61405,0.00015,23.79438]
[1780322482337,39.79,71671.66,4.0,0.61405,0.00015,23.79438]
[1780322482565,39.79,71671.66,4.0,0.61405,0.00015,23.79438]
[1780322482816,39.79,71671.66,4.0,0.61405,0.00015,23.79438]
[1780322482850,39.79,71677.96,4.0,0.61502,0.00015,23.77886]
[1780322483122,39.79,71677.96,4.0,0.61502,0.00015,23.77886]
[1780322483254,39.79,71677.96,4.0,0.61502,0.00015,23.77886]
[1780322483555,39.79,71677.96,4.0,0.61502,0.00015,23.77886]
[1780322483636,39.79,71677.96,4.0,0.61502,0.00015,23.77886]
[1780322483787,39.8,71685.19,4.0,0.61614,0.00015,23.76088]
[1780322485112,39.8,71688.92,4.0,0.61671,0.00015,23.75156]
[1780322485145,39.8,71688.92,4.0,0.61671,0.00015,23.75156]
[1780322485434,39.8,71688.92,4.0,0.61671,0.00015,23.75156]
[1780322485606,39.8,71688.92,4.0,0.61671,0.00015,23.75156]
[1780322485802,39.8,71703.47,4.0,0.61895,0.00015,23.71457]
[1780322486809,39.8,71705.4,4.0,0.61925,0.00015,23.70963]
[1780322487100,39.8,71705.4,4.0,0.61925,0.00015,23.70963]
[1780322487157,39.8,71705.4,4.0,0.61925,0.00015,23.70963]
[1780322487274,39.8,71705.4,4.0,0.61925,0.00015,23.70963]
[1780322487325,39.8,71705.4,4.0,0.61925,0.00015,23.70963]
[1780322487816,39.8,71716.19,4.0,0.62091,0.00015,23.68164]
[1780322488823,39.8,71718.63,4.0,0.62128,0.00015,23.67528]
[1780322489504,39.8,71718.63,4.0,0.62128,0.00015,23.67528]
[1780322489830,39.8,71707.27,4.0,0.61953,0.00015,23.70481]
[1780322489983,39.8,71707.27,4.0,0.61953,0.00015,23.70481]
[1780322490260,39.8,71707.27,4.0,0.61953,0.00015,23.70481]
[1780322490837,39.8,71698.18,4.0,0.61814,0.00015,23.72808]
[1780322491225,39.8,71698.18,4.0,0.61814,0.00015,23.72808]
[1780322491504,39.8,71698.18,4.0,0.61814,0.00015,23.72808]
[1780322492405,39.79,71700.06,4.0,0.61844,0.00015,23.71998]
[1780322492851,39.79,71709.01,4.0,0.61982,0.00015,23.697]
[1780322493627,39.79,71709.01,4.0,0.61982,0.00015,23.697]
[1780322493650,39.79,71709.01,4.0,0.61982,0.00015,23.697]
[1780322493858,39.79,71717.49,4.0,0.62112,0.00015,23.67492]
[1780322494394,39.79,71717.49,4.0,0.62112,0.00015,23.67492]
[1780322494533,39.79,71717.49,4.0,0.62112,0.00015,23.67492]
[1780322494597,39.79,71717.49,4.0,0.62112,0.00015,23.67492]
[1780322494712,39.79,71717.49,4.0,0.62112,0.00015,23.67492]
[1780322494865,39.79,71733.27,4.0,0.62354,0.00015,23.63314]
[1780322495065,39.79,71733.27,4.0,0.62354,0.00015,23.63314]
[1780322495472,39.79,71733.27,4.0,0.62354,0.00015,23.63314]
[1780322495872,39.79,71734.03,4.0,0.62366,0.00015,23.63109]
[1780322496535,39.79,71734.03,4.0,0.62366,0.00015,23.63109]
[1780322496879,39.8,71734.79,4.0,0.62377,0.00015,23.62917]
[1780322498893,39.8,71743.27,4.0,0.62506,0.00015,23.60656]
[1780322499421,39.8,71743.27,4.0,0.62506,0.00015,23.60656]
[1780322499464,39.8,71743.27,4.0,0.62506,0.00015,23.60656]
[1780322499468,39.8,71743.27,4.0,0.62506,0.00015,23.60656]
[1780322499533,39.8,71743.27,4.0,0.62506,0.00015,23.60656]
[1780322499913,39.8,71749.54,4.0,0.62602,0.00015,23.58952]
[1780322500223,39.8,71749.54,4.0,0.62602,0.00015,23.58952]
[1780322500443,39.8,71749.54,4.0,0.62602,0.00015,23.58952]
[1780322500915,39.8,71749.54,4.0,0.62602,0.00015,23.58952]
[1780322500913,39.8,71745.87,4.0,0.62545,0.00015,23.59958]
[1780322501476,39.8,71745.87,4.0,0.62545,0.00015,23.59958]
[1780322501920,39.8,71734.73,4.0,0.62374,0.00015,23.62972]
[1780322502019,39.8,71734.73,4.0,0.62374,0.00015,23.62972]
[1780322502927,39.83,71744.25,4.0,0.62514,0.00015,23.60526]
[1780322503008,39.83,71744.25,4.0,0.62514,0.00015,23.60526]
[1780322503519,39.83,71744.25,4.0,0.62514,0.00015,23.60526]
[1780322503961,39.83,71744.38,4.0,0.62516,0.00015,23.605]
[1780322504244,39.83,71744.38,4.0,0.62516,0.00015,23.605]
[1780322504328,39.83,71744.38,4.0,0.62516,0.00015,23.605]
[1780322504393,39.83,71744.38,4.0,0.62516,0.00015,23.605]
[1780322504972,39.83,71744.38,4.0,0.62516,0.00015,23.605]
[1780322505264,39.83,71744.38,4.0,0.62516,0.00015,23.605]
[1780322505687,39.83,71744.38,4.0,0.62516,0.00015,23.605]
[1780322505911,39.83,71744.38,4.0,0.62516,0.00015,23.605]
[1780322505732,39.83,71735.45,4.0,0.62379,0.00015,23.62904]
[1780322505981,39.83,71735.45,4.0,0.62379,0.00015,23.62904]
[1780322506131,39.83,71735.45,4.0,0.62379,0.00015,23.62904]
[1780322506218,39.83,71735.45,4.0,0.62379,0.00015,23.62904]
[1780322506787,39.83,71735.45,4.0,0.62379,0.00015,23.62904]
[1780322506858,39.83,71735.45,4.0,0.62379,0.00015,23.62904]
[1780322506888,39.83,71736.71,4.0,0.62399,0.00015,23.62561]
[1780322506997,39.83,71736.71,4.0,0.62399,0.00015,23.62561]
[1780322508717,39.85,71737.93,4.0,0.62412,0.00015,23.62343]
[1780322509075,39.85,71738.48,4.0,0.6242,0.00015,23.62206]
[1780322509997,39.85,71744.48,4.0,0.62511,0.00015,23.606]
[1780322511164,39.85,71751.29,4.0,0.62614,0.00015,23.58759]
[1780322514019,39.86,71757.5,4.0,0.62708,0.00015,23.57079]
[1780322515055,39.86,71757.5,4.0,0.62708,0.00015,23.57079]
[1780322515110,39.86,71757.5,4.0,0.62708,0.00015,23.57079]
[1780322516493,39.86,71754.5,4.0,0.62662,0.00015,23.57908]
[1780322516598,39.86,71773.6,4.0,0.62953,0.00015,23.52619]
[1780322517425,39.86,71773.6,4.0,0.62953,0.00015,23.52619]
[1780322517522,39.86,71766.66,4.0,0.62847,0.00015,23.54562]
[1780322518331,39.86,71760.87,4.0,0.62758,0.00015,23.56169]
[1780322520186,39.86,71760.08,4.0,0.62746,0.00015,23.56392]
[1780322520470,39.86,71760.08,4.0,0.62746,0.00015,23.56392]
[1780322521071,39.86,71756.88,4.0,0.62697,0.00015,23.57278]
[1780322521282,39.86,71756.88,4.0,0.62697,0.00015,23.57278]
[1780322521824,39.86,71756.88,4.0,0.62697,0.00015,23.57278]
[1780322521928,39.86,71756.88,4.0,0.62697,0.00015,23.57278]
[1780322521856,39.86,71765.25,4.0,0.62824,0.00015,23.54973]
[1780322522080,39.86,71755.3,4.0,0.62673,0.00015,23.57721]
[1780322523309,39.86,71755.3,4.0,0.62673,0.00015,23.57721]
[1780322523417,39.86,71755.3,4.0,0.62673,0.00015,23.57721]
[1780322523899,39.86,71755.3,4.0,0.62673,0.00015,23.57721]
[1780322523762,39.86,71748.05,4.0,0.62562,0.00015,23.59699]
[1780322524093,39.86,71738.54,4.0,0.62417,0.00015,23.62267]
[1780322525156,39.86,71738.54,4.0,0.62417,0.00015,23.62267]
[1780322525262,39.86,71738.54,4.0,0.62417,0.00015,23.62267]
[1780322525953,39.86,71749.76,4.0,0.62588,0.00015,23.59231]
[1780322525968,39.86,71749.76,4.0,0.62588,0.00015,23.59231]
[1780322526386,39.86,71749.76,4.0,0.62588,0.00015,23.59231]
[1780322526529,39.86,71749.76,4.0,0.62588,0.00015,23.59231]
[1780322526631,39.86,71754.43,4.0,0.62659,0.00015,23.57955]
[1780322528806,39.86,71753.6,4.0,0.62647,0.00015,23.58182]
[1780322528818,39.86,71753.6,4.0,0.62647,0.00015,23.58182]
[1780322528944,39.86,71753.6,4.0,0.62647,0.00015,23.58182]
[1780322529039,39.86,71756.48,4.0,0.62691,0.00015,23.57393]
[1780322529845,39.86,71756.48,4.0,0.62691,0.00015,23.57393]
[1780322529886,39.86,71752.43,4.0,0.62629,0.00015,23.58501]
[1780322530042,39.86,71752.43,4.0,0.62629,0.00015,23.58501]
[1780322530141,39.86,71757.15,4.0,0.62701,0.00015,23.57208]
[1780322531147,39.86,71752.57,4.0,0.62631,0.00015,23.58463]
[1780322532548,39.86,71757.92,4.0,0.62713,0.00015,23.56996]
[1780322532982,39.86,71757.92,4.0,0.62713,0.00015,23.56996]
[1780322533028,39.86,71757.92,4.0,0.62713,0.00015,23.56996]
[1780322533298,39.86,71757.92,4.0,0.62713,0.00015,23.56996]
[1780322533335,39.86,71768.33,4.0,0.62871,0.00015,23.54114]
[1780322536010,39.86,71765.71,4.0,0.62831,0.00015,23.54847]
[1780322536222,39.86,71758.65,4.0,0.62724,0.00015,23.56801]
[1780322537643,39.86,71758.65,4.0,0.62724,0.00015,23.56801]
[1780322537743,39.86,71751.11,4.0,0.62609,0.00015,23.58867]
[1780322538583,39.86,71751.11,4.0,0.62609,0.00015,23.58867]
[1780322538618,39.86,71751.11,4.0,0.62609,0.00015,23.58867]
[1780322538869,39.86,71751.11,4.0,0.62609,0.00015,23.58867]
[1780322538952,39.86,71744.79,4.0,0.62512,0.00015,23.6058]
[1780322539243,39.86,71736.58,4.0,0.62387,0.00015,23.62789]
[1780322541247,39.86,71734.76,4.0,0.62359,0.00015,23.63272]
[1780322541432,39.86,71734.76,4.0,0.62359,0.00015,23.63272]
[1780322541521,39.86,71734.76,4.0,0.62359,0.00015,23.63272]
[1780322541556,39.86,71729.04,4.0,0.62272,0.00015,23.6479]
[1780322542247,39.86,71729.04,4.0,0.62272,0.00015,23.6479]
[1780322542274,39.86,71729.04,4.0,0.62272,0.00015,23.6479]
[1780322542518,39.86,71718.08,4.0,0.62104,0.00015,23.67668]
[1780322543745,39.86,71718.08,4.0,0.62104,0.00015,23.67668]
[1780322543822,39.86,71708.09,4.0,0.61951,0.00015,23.70253]
[1780322544307,39.86,71697.11,4.0,0.61783,0.00015,23.73056]
[1780322545539,39.86,71697.11,4.0,0.61783,0.00015,23.73056]
[1780322545716,39.86,71697.11,4.0,0.61783,0.00015,23.73056]
[1780322545742,39.86,71689.93,4.0,0.61672,0.00015,23.74874]
[1780322546692,39.86,71689.93,4.0,0.61672,0.00015,23.74874]
[1780322546697,39.86,71689.93,4.0,0.61672,0.00015,23.74874]
[1780322546798,39.86,71685.09,4.0,0.61597,0.00015,23.76089]
[1780322547854,39.86,71685.09,4.0,0.61597,0.00015,23.76089]
[1780322547954,39.86,71681.49,4.0,0.61541,0.00015,23.76988]
[1780322548335,39.86,71687.32,4.0,0.61631,0.00015,23.75536]
[1780322549322,39.86,71687.32,4.0,0.61631,0.00015,23.75536]
[1780322549367,39.86,71687.32,4.0,0.61631,0.00015,23.75536]
[1780322550078,39.86,71688.11,4.0,0.61643,0.00015,23.75341]
[1780322550289,39.86,71688.11,4.0,0.61643,0.00015,23.75341]
[1780322550367,39.86,71699.59,4.0,0.6182,0.00015,23.72445]
[1780322551358,39.86,71712.34,4.0,0.62017,0.00015,23.68848]
[1780322552583,39.86,71712.34,4.0,0.62017,0.00015,23.68848]
[1780322552894,39.86,71712.34,4.0,0.62017,0.00015,23.68848]
[1780322552915,39.86,71713.23,4.0,0.6203,0.00015,23.68626]
[1780322553090,39.86,71713.23,4.0,0.6203,0.00015,23.68626]
[1780322553959,39.86,71724.86,4.0,0.62208,0.00015,23.65585]
[1780322557651,39.86,71725.73,4.0,0.62222,0.00015,23.65347]
[1780322559425,39.86,71734.93,4.0,0.62364,0.00015,23.62889]
[1780322561258,39.86,71733.05,4.0,0.62335,0.00015,23.63386]
[1780322561351,39.86,71733.05,4.0,0.62335,0.00015,23.63386]
[1780322561441,39.86,71720.84,4.0,0.62148,0.00015,23.66614]
[1780322562174,39.86,71720.84,4.0,0.62148,0.00015,23.66614]
[1780322562448,39.86,71726.96,4.0,0.62242,0.00015,23.64992]
[1780322564865,39.86,71727.52,4.0,0.62251,0.00015,23.64838]
[1780322564955,39.86,71727.52,4.0,0.62251,0.00015,23.64838]
[1780322564959,39.86,71727.52,4.0,0.62251,0.00015,23.64838]
[1780322564970,39.86,71727.52,4.0,0.62251,0.00015,23.64838]
[1780322564994,39.86,71727.52,4.0,0.62251,0.00015,23.64838]
[1780322565471,39.85,71747.62,4.0,0.62559,0.00015,23.59439]
[1780322566075,39.85,71747.62,4.0,0.62559,0.00015,23.59439]
[1780322566731,39.85,71747.62,4.0,0.62559,0.00015,23.59439]
[1780322566796,39.85,71752.09,4.0,0.62628,0.00015,23.58219]
[1780322567012,39.85,71752.09,4.0,0.62628,0.00015,23.58219]
[1780322569135,39.86,71751.73,4.0,0.62621,0.00015,23.58346]
[1780322569495,39.86,71751.73,4.0,0.62621,0.00015,23.58346]
[1780322569652,39.86,71751.73,4.0,0.62621,0.00015,23.58346]
[1780322569665,39.86,71764.18,4.0,0.62811,0.00015,23.5492]
[1780322570523,39.86,71762.99,4.0,0.62792,0.00015,23.55256]
[1780322575557,39.87,71761.88,4.0,0.62774,0.00015,23.55594]
[1780322576143,39.87,71761.88,4.0,0.62774,0.00015,23.55594]
[1780322576565,39.87,71755.17,4.0,0.62671,0.00015,23.57448]
[1780322578579,39.87,71746.97,4.0,0.62545,0.00015,23.597]
[1780322579664,39.87,71746.97,4.0,0.62545,0.00015,23.597]
[1780322580817,39.87,71744.47,4.0,0.62506,0.00015,23.60387]
[1780322580933,39.87,71757.05,4.0,0.62698,0.00015,23.56971]
[1780322582035,39.88,71748.95,4.0,0.62573,0.00015,23.59201]
[1780322582690,39.88,71748.95,4.0,0.62573,0.00015,23.59201]
[1780322582871,39.88,71751.26,4.0,0.62609,0.00015,23.58572]
[1780322583238,39.88,71751.26,4.0,0.62609,0.00015,23.58572]
[1780322583668,39.88,71751.26,4.0,0.62609,0.00015,23.58572]
[1780322583837,39.88,71743.12,4.0,0.62484,0.00015,23.60778]
[1780322584819,39.88,71751.87,4.0,0.62617,0.00015,23.58416]
[1780322585876,39.88,71751.87,4.0,0.62617,0.00015,23.58416]
[1780322585975,39.88,71750.57,4.0,0.62597,0.00015,23.58779]
[1780322586054,39.88,71750.57,4.0,0.62597,0.00015,23.58779]
[1780322586070,39.88,71750.57,4.0,0.62597,0.00015,23.58779]
[1780322586355,39.88,71750.57,4.0,0.62597,0.00015,23.58779]
[1780322586636,39.88,71743.35,4.0,0.62487,0.00015,23.60745]
[1780322589270,39.88,71739.93,4.0,0.62435,0.00015,23.61659]
[1780322589288,39.88,71739.93,4.0,0.62435,0.00015,23.61659]
[1780322589658,39.88,71733.74,4.0,0.6234,0.00015,23.63312]
[1780322590665,39.88,71729.32,4.0,0.62273,0.00015,23.64483]
[1780322591224,39.88,71729.32,4.0,0.62273,0.00015,23.64483]
[1780322591672,39.88,71719.67,4.0,0.62125,0.00015,23.67022]
[1780322592470,39.88,71719.67,4.0,0.62125,0.00015,23.67022]
[1780322594733,39.88,71721.65,4.0,0.62155,0.00015,23.66506]
[1780322594751,39.88,71729.88,4.0,0.62281,0.00015,23.64337]
[1780322595628,39.88,71729.88,4.0,0.62281,0.00015,23.64337]
[1780322595704,39.88,71729.88,4.0,0.62281,0.00015,23.64337]
[1780322595710,39.88,71733.92,4.0,0.62343,0.00015,23.63258]
[1780322598748,39.87,71728.47,4.0,0.62261,0.00015,23.64675]
[1780322599335,39.87,71728.47,4.0,0.62261,0.00015,23.64675]
[1780322599742,39.87,71721.02,4.0,0.62147,0.00015,23.66636]
[1780322600749,39.87,71715.87,4.0,0.62068,0.00015,23.67982]
[1780322603604,39.87,71717.05,4.0,0.62086,0.00015,23.6768]
[1780322604812,39.87,71718.01,4.0,0.62101,0.00015,23.67431]
[1780322606532,39.88,71717.72,4.0,0.62096,0.00015,23.67509]
[1780322606791,39.88,71704.62,4.0,0.61895,0.00015,23.70898]
[1780322607445,39.88,71704.62,4.0,0.61895,0.00015,23.70898]
[1780322607798,39.88,71694.59,4.0,0.61741,0.00015,23.73455]
[1780322608281,39.88,71694.59,4.0,0.61741,0.00015,23.73455]
[1780322608308,39.88,71694.59,4.0,0.61741,0.00015,23.73455]
[1780322608805,39.88,71689.16,4.0,0.61657,0.00015,23.74819]
[1780322610416,39.88,71692.73,4.0,0.61712,0.00015,23.73918]
[1780322613979,39.87,71687.71,4.0,0.61637,0.00015,23.74838]
[1780322614028,39.87,71687.71,4.0,0.61637,0.00015,23.74838]
[1780322614082,39.87,71689.19,4.0,0.6166,0.00015,23.7446]
[1780322614267,39.87,71689.19,4.0,0.6166,0.00015,23.7446]
[1780322614848,39.87,71674.63,4.0,0.61436,0.00015,23.78075]
[1780322615855,39.87,71669.78,4.0,0.61361,0.00015,23.79265]
[1780322616987,39.87,71669.78,4.0,0.61361,0.00015,23.79265]
[1780322617036,39.87,71669.78,4.0,0.61361,0.00015,23.79265]
[1780322617075,39.87,71669.78,4.0,0.61361,0.00015,23.79265]
[1780322617042,39.87,71672.45,4.0,0.61402,0.00015,23.78613]
[1780322617869,39.87,71687.48,4.0,0.61634,0.00015,23.74893]
[1780322618245,39.87,71687.48,4.0,0.61634,0.00015,23.74893]
[1780322618628,39.87,71687.48,4.0,0.61634,0.00015,23.74893]
[1780322618956,39.87,71679.91,4.0,0.61517,0.00015,23.76775]
[1780322619883,39.87,71672.05,4.0,0.61396,0.00015,23.78706]
[1780322620618,39.87,71672.05,4.0,0.61396,0.00015,23.78706]
[1780322620890,39.87,71678.44,4.0,0.61495,0.00015,23.77135]
[1780322621658,39.87,71678.44,4.0,0.61495,0.00015,23.77135]
[1780322621897,39.87,71682.94,4.0,0.61565,0.00015,23.76013]
[1780322622202,39.87,71682.94,4.0,0.61565,0.00015,23.76013]
[1780322622220,39.87,71682.94,4.0,0.61565,0.00015,23.76013]
[1780322622282,39.87,71682.94,4.0,0.61565,0.00015,23.76013]
[1780322622904,39.87,71689.52,4.0,0.61666,0.00015,23.74364]
[1780322623203,39.87,71689.52,4.0,0.61666,0.00015,23.74364]
[1780322623912,39.87,71688.73,4.0,0.61654,0.00015,23.74558]
[1780322624918,39.87,71684.15,4.0,0.61584,0.00015,23.757]
[1780322627070,39.86,71686.32,4.0,0.61617,0.00015,23.75155]
[1780322626933,39.86,71702.98,4.0,0.61874,0.00015,23.70937]
[1780322627939,39.86,71709.88,4.0,0.6198,0.00015,23.6916]
[1780322628946,39.86,71708.95,4.0,0.61966,0.00015,23.69405]
[1780322630129,39.86,71706.37,4.0,0.61926,0.00015,23.70073]
[1780322631038,39.87,71699.19,4.0,0.61815,0.00015,23.71913]
[1780322631971,39.86,71693.68,4.0,0.61731,0.00015,23.73304]
[1780322633482,39.86,71690.55,4.0,0.61683,0.00015,23.74087]
[1780322633605,39.86,71690.55,4.0,0.61683,0.00015,23.74087]
[1780322633754,39.86,71690.55,4.0,0.61683,0.00015,23.74087]
[1780322633985,39.86,71680.73,4.0,0.61532,0.00015,23.76532]
[1780322634957,39.86,71680.73,4.0,0.61532,0.00015,23.76532]
[1780322635287,39.86,71681.04,4.0,0.61537,0.00015,23.76459]
[1780322635293,39.86,71681.04,4.0,0.61537,0.00015,23.76459]
[1780322635999,39.86,71683.11,4.0,0.61569,0.00015,23.7594]
[1780322636796,39.86,71683.11,4.0,0.61569,0.00015,23.7594]
[1780322637006,39.86,71684.92,4.0,0.61597,0.00015,23.75485]
[1780322638013,39.86,71695.92,4.0,0.61767,0.00015,23.72715]
[1780322638828,39.86,71695.92,4.0,0.61767,0.00015,23.72715]
[1780322639020,39.86,71703.03,4.0,0.61876,0.00015,23.70899]
[1780322640032,39.86,71707.06,4.0,0.61938,0.00015,23.69864]
[1780322641036,39.86,71712.26,4.0,0.62018,0.00015,23.6852]
[1780322642044,39.86,71712.26,4.0,0.62018,0.00015,23.6852]
[1780322643064,39.86,71723.95,4.0,0.62197,0.00015,23.65473]
[1780322643563,39.86,71723.95,4.0,0.62197,0.00015,23.65473]
[1780322643719,39.86,71723.95,4.0,0.62197,0.00015,23.65473]
[1780322644071,39.86,71738.3,4.0,0.62417,0.00015,23.6166]
[1780322645078,39.86,71740.87,4.0,0.62456,0.00015,23.60961]
[1780322645157,39.86,71740.87,4.0,0.62456,0.00015,23.60961]
[1780322646205,39.86,71743.88,4.0,0.62502,0.00015,23.60149]
[1780322646335,39.86,71743.88,4.0,0.62502,0.00015,23.60149]
[1780322647092,39.86,71750.69,4.0,0.62606,0.00015,23.58308]
[1780322648099,39.86,71743.01,4.0,0.62488,0.00015,23.604]
[1780322650113,39.87,71747.38,4.0,0.62554,0.00015,23.59239]
[1780322650276,39.87,71747.38,4.0,0.62554,0.00015,23.59239]
[1780322650364,39.87,71747.38,4.0,0.62554,0.00015,23.59239]
[1780322650647,39.87,71747.38,4.0,0.62554,0.00015,23.59239]
[1780322651120,39.87,71755.46,4.0,0.62677,0.00015,23.57044]
[1780322651337,39.87,71755.46,4.0,0.62677,0.00015,23.57044]
[1780322654195,39.87,71764.93,4.0,0.6282,0.00015,23.54452]
[1780322656479,39.87,71765.58,4.0,0.6283,0.00015,23.54265]
[1780322658170,39.87,71761.1,4.0,0.62763,0.00015,23.55497]
[1780322663208,39.86,71762.73,4.0,0.62788,0.00015,23.55027]
[1780322664215,39.86,71756.56,4.0,0.62694,0.00015,23.56727]
[1780322665729,39.86,71756.56,4.0,0.62694,0.00015,23.56727]
[1780322665767,39.86,71753.23,4.0,0.62644,0.00015,23.57638]
[1780322666939,39.86,71753.23,4.0,0.62644,0.00015,23.57638]
[1780322667041,39.86,71748.85,4.0,0.62577,0.00015,23.58832]
[1780322667837,39.86,71748.85,4.0,0.62577,0.00015,23.58832]
[1780322667864,39.86,71744.75,4.0,0.62514,0.00015,23.59943]
[1780322668465,39.86,71744.75,4.0,0.62514,0.00015,23.59943]
[1780322668475,39.86,71744.75,4.0,0.62514,0.00015,23.59943]
[1780322668827,39.86,71744.75,4.0,0.62514,0.00015,23.59943]
[1780322670257,39.86,71744.5,4.0,0.62511,0.00015,23.60003]
[1780322671936,39.86,71744.5,4.0,0.62511,0.00015,23.60003]
[1780322672044,39.86,71744.5,4.0,0.62511,0.00015,23.60003]
[1780322672975,39.86,71743.5,4.0,0.62497,0.00015,23.59946]
[1780322673104,39.86,71743.5,4.0,0.62497,0.00015,23.59946]
[1780322673076,39.86,71740.03,4.0,0.62444,0.00015,23.60879]
[1780322674039,39.86,71740.03,4.0,0.62444,0.00015,23.60879]
[1780322674103,39.86,71743.65,4.0,0.625,0.00015,23.59901]
[1780322674287,39.86,71753.78,4.0,0.62654,0.00015,23.57145]
[1780322675507,39.86,71756.66,4.0,0.62698,0.00015,23.56362]
[1780322676498,39.86,71756.66,4.0,0.62698,0.00015,23.56362]
[1780322676595,39.86,71757.51,4.0,0.62711,0.00015,23.56135]
[1780322677389,39.86,71757.51,4.0,0.62711,0.00015,23.56135]
[1780322677479,39.86,71757.51,4.0,0.62711,0.00015,23.56135]
[1780322677773,39.86,71757.08,4.0,0.62704,0.00015,23.56254]
[1780322678890,39.86,71757.08,4.0,0.62704,0.00015,23.56254]
[1780322679322,39.87,71763.96,4.0,0.62808,0.00015,23.54369]
[1780322681336,39.86,71770.4,4.0,0.62907,0.00015,23.52562]
[1780322682568,39.86,71775.58,4.0,0.62986,0.00015,23.51104]
[1780322688115,39.84,71773.03,4.0,0.62952,0.00015,23.51718]
[1780322688523,39.84,71770.04,4.0,0.62907,0.00015,23.52544]
[1780322688769,39.84,71770.04,4.0,0.62907,0.00015,23.52544]
[1780322688831,39.84,71776.91,4.0,0.63012,0.00015,23.50615]
[1780322690030,39.84,71776.91,4.0,0.63012,0.00015,23.50615]
[1780322690084,39.84,71781.4,4.0,0.6308,0.00015,23.4934]
[1780322692413,39.83,71775.17,4.0,0.6299,0.00015,23.51016]
[1780322694427,39.81,71779.09,4.0,0.63054,0.00015,23.49814]
[1780322699462,39.81,71769.1,4.0,0.62903,0.00015,23.52605]
[1780322700469,39.81,71775.12,4.0,0.62995,0.00015,23.50909]
[1780322705655,39.8,71774.93,4.0,0.62993,0.00015,23.50948]
[1780322706406,39.8,71773.22,4.0,0.62967,0.00015,23.51425]
[1780322706874,39.8,71773.22,4.0,0.62967,0.00015,23.51425]
[1780322707080,39.8,71760.8,4.0,0.62777,0.00015,23.54896]
[1780322707956,39.8,71760.8,4.0,0.62777,0.00015,23.54896]
[1780322707958,39.8,71763.38,4.0,0.62816,0.00015,23.5418]
[1780322708615,39.8,71763.38,4.0,0.62816,0.00015,23.5418]
[1780322709141,39.8,71763.38,4.0,0.62816,0.00015,23.5418]
[1780322709180,39.8,71751.65,4.0,0.62637,0.00015,23.57416]
[1780322709229,39.8,71751.65,4.0,0.62637,0.00015,23.57416]
[1780322709251,39.8,71751.65,4.0,0.62637,0.00015,23.57416]
[1780322709364,39.8,71751.65,4.0,0.62637,0.00015,23.57416]
[1780322709452,39.8,71751.65,4.0,0.62637,0.00015,23.57416]
[1780322710177,39.8,71751.65,4.0,0.62637,0.00015,23.57416]
[1780322709556,39.8,71756.9,4.0,0.62717,0.00015,23.55974]
[1780322710240,39.8,71756.9,4.0,0.62717,0.00015,23.55974]
[1780322710562,39.8,71761.22,4.0,0.62783,0.00015,23.54781]
[1780322711201,39.8,71761.22,4.0,0.62783,0.00015,23.54781]
[1780322715285,39.81,71765.23,4.0,0.62843,0.00015,23.53691]
[1780322716610,39.81,71772.53,4.0,0.62955,0.00015,23.51649]
[1780322717617,39.81,71765.73,4.0,0.62851,0.00015,23.53547]
[1780322718624,39.81,71758.51,4.0,0.62741,0.00015,23.55543]
[1780322723663,39.81,71758.8,4.0,0.62744,0.00015,23.55503]
[1780322725677,39.82,71763.28,4.0,0.62812,0.00015,23.54277]
[1780322728350,39.82,71761.25,4.0,0.62781,0.00015,23.5484]
[1780322729706,39.81,71766.63,4.0,0.62863,0.00015,23.5333]
[1780322734743,39.81,71767.96,4.0,0.62887,0.00015,23.52601]
[1780322735675,39.81,71767.96,4.0,0.62887,0.00015,23.52601]
[1780322737230,39.81,71763.61,4.0,0.62821,0.00015,23.53801]
[1780322742835,39.8,71759.33,4.0,0.62757,0.00015,23.54953]
[1780322742866,39.8,71759.33,4.0,0.62757,0.00015,23.54953]
[1780322743124,39.8,71759.33,4.0,0.62757,0.00015,23.54953]
[1780322742988,39.8,71754.7,4.0,0.62687,0.00015,23.56222]
[1780322743992,39.8,71746.63,4.0,0.62563,0.00015,23.5843]
[1780322746045,39.8,71743.08,4.0,0.62509,0.00015,23.59392]
[1780322746150,39.8,71744.18,4.0,0.62526,0.00015,23.59092]
[1780322747286,39.8,71744.69,4.0,0.62534,0.00015,23.58952]
[1780322748236,39.8,71745.09,4.0,0.6254,0.00015,23.58841]
[1780322748841,39.8,71744.42,4.0,0.6253,0.00015,23.59022]
[1780322750699,39.8,71743.22,4.0,0.62512,0.00015,23.59345]
[1780322750855,39.8,71737.83,4.0,0.62429,0.00015,23.60799]
[1780322752040,39.8,71721.57,4.0,0.6218,0.00015,23.65126]
[1780322752732,39.8,71721.57,4.0,0.6218,0.00015,23.65126]
[1780322752943,39.8,71721.57,4.0,0.6218,0.00015,23.65126]
[1780322753173,39.8,71721.57,4.0,0.6218,0.00015,23.65126]
[1780322753225,39.79,71703.15,4.0,0.61897,0.00015,23.69911]
[1780322753328,39.79,71703.15,4.0,0.61897,0.00015,23.69911]
[1780322755473,39.79,71703.54,4.0,0.61903,0.00015,23.69803]
[1780322755891,39.79,71705.38,4.0,0.61932,0.00015,23.69321]
[1780322757904,39.79,71709.88,4.0,0.62001,0.00015,23.68169]
[1780322761933,39.8,71703.09,4.0,0.61895,0.00015,23.69943]
[1780322762822,39.8,71703.09,4.0,0.61895,0.00015,23.69943]
[1780322763138,39.8,71703.09,4.0,0.61895,0.00015,23.69943]
[1780322763176,39.8,71693.89,4.0,0.61753,0.00015,23.72297]
[1780322763291,39.8,71693.89,4.0,0.61753,0.00015,23.72297]
[1780322764299,39.8,71691.26,4.0,0.61713,0.00015,23.72954]
[1780322764649,39.8,71691.26,4.0,0.61713,0.00015,23.72954]
[1780322764966,39.8,71691.26,4.0,0.61713,0.00015,23.72954]
[1780322765020,39.8,71691.26,4.0,0.61713,0.00015,23.72954]
[1780322766997,39.8,71691.81,4.0,0.61721,0.00015,23.72823]
[1780322767977,39.8,71699.06,4.0,0.61832,0.00015,23.70991]
[1780322768788,39.8,71699.06,4.0,0.61832,0.00015,23.70991]
[1780322768984,39.8,71697.75,4.0,0.61812,0.00015,23.7133]
[1780322769863,39.8,71697.75,4.0,0.61812,0.00015,23.7133]
[1780322770176,39.8,71697.75,4.0,0.61812,0.00015,23.7133]
[1780322770239,39.8,71697.75,4.0,0.61812,0.00015,23.7133]
[1780322770245,39.8,71691.01,4.0,0.61708,0.00015,23.73031]
[1780322770381,39.8,71691.01,4.0,0.61708,0.00015,23.73031]
[1780322770579,39.8,71691.01,4.0,0.61708,0.00015,23.73031]
[1780322770998,39.8,71674.21,4.0,0.61449,0.00015,23.77218]
[1780322772010,39.8,71668.85,4.0,0.61367,0.00015,23.78529]
[1780322773014,39.8,71659.36,4.0,0.6122,0.00015,23.80829]
[1780322774093,39.8,71659.36,4.0,0.6122,0.00015,23.80829]
[1780322774189,39.8,71652.84,4.0,0.61119,0.00015,23.82396]
[1780322775663,39.8,71652.06,4.0,0.61107,0.00016,23.82584]
[1780322775934,39.8,71652.06,4.0,0.61107,0.00016,23.82584]
[1780322776744,39.8,71651.52,4.0,0.61098,0.00016,23.82717]
[1780322776861,39.8,71651.52,4.0,0.61098,0.00016,23.82717]
[1780322777047,39.8,71642.01,4.0,0.6095,0.00016,23.84971]
[1780322777749,39.8,71642.01,4.0,0.6095,0.00016,23.84971]
[1780322778118,39.8,71645.88,4.0,0.61011,0.00016,23.84058]
[1780322780150,39.8,71640.72,4.0,0.6093,0.00016,23.85283]
[1780322783094,39.81,71653.71,4.0,0.6113,0.00015,23.82227]
[1780322784101,39.81,71659.27,4.0,0.61216,0.00015,23.80899]
[1780322786115,39.81,71659.06,4.0,0.61212,0.00015,23.80955]
[1780322788129,39.81,71652.61,4.0,0.61112,0.00015,23.82506]
[1780322791150,39.81,71645.31,4.0,0.61,0.00016,23.83926]
[1780322791679,39.81,71645.31,4.0,0.61,0.00016,23.83926]
[1780322791892,39.81,71645.31,4.0,0.61,0.00016,23.83926]
[1780322792157,39.81,71633.23,4.0,0.60812,0.00016,23.86753]
[1780322793039,39.81,71633.23,4.0,0.60812,0.00016,23.86753]
[1780322793167,39.81,71627.29,4.0,0.6072,0.00016,23.88119]
[1780322794171,39.81,71623.94,4.0,0.60668,0.00016,23.88881]
[1780322795827,39.81,71624.15,4.0,0.60671,0.00016,23.8883]
[1780322796185,39.81,71614.35,4.0,0.60519,0.00016,23.91046]
[1780322801220,39.81,71609.75,4.0,0.60448,0.00016,23.92071]
[1780322803234,39.81,71593.51,4.0,0.60194,0.00016,23.95643]
[1780322804240,39.81,71589.51,4.0,0.60132,0.00016,23.96511]
[1780322805248,39.81,71595.42,4.0,0.60224,0.00016,23.95231]
[1780322807262,39.81,71603.6,4.0,0.60351,0.00016,23.93444]
[1780322810284,39.81,71599.44,4.0,0.60286,0.00016,23.94361]
[1780322810475,39.81,71599.44,4.0,0.60286,0.00016,23.94361]
[1780322811783,39.81,71596.8,4.0,0.60245,0.00016,23.9494]
[1780322811833,39.81,71596.8,4.0,0.60245,0.00016,23.9494]
[1780322812298,39.81,71592.62,4.0,0.6018,0.00016,23.9585]
[1780322814985,39.81,71592.64,4.0,0.6018,0.00016,23.95851]
[1780322820364,39.82,71592.43,4.0,0.60176,0.00016,23.95907]
[1780322823057,39.82,71586.88,4.0,0.60089,0.00016,23.9711]
[1780322828412,39.82,71587.43,4.0,0.60097,0.00016,23.97002]
[1780322829651,39.82,71587.43,4.0,0.60097,0.00016,23.97002]
[1780322829752,39.82,71586.87,4.0,0.60088,0.00016,23.97123]
[1780322831010,39.82,71586.87,4.0,0.60088,0.00016,23.97123]
[1780322831333,39.82,71586.87,4.0,0.60088,0.00016,23.97123]
[1780322831944,39.82,71585.52,4.0,0.60067,0.00016,23.97404]
[1780322832370,39.82,71585.52,4.0,0.60067,0.00016,23.97404]
[1780322832272,39.82,71573.32,4.0,0.59877,0.00016,23.99983]
[1780322832721,39.82,71573.32,4.0,0.59877,0.00016,23.99983]
[1780322832809,39.82,71573.32,4.0,0.59877,0.00016,23.99983]
[1780322833167,39.82,71560.92,4.0,0.59683,0.00016,24.0255]
[1780322833932,39.82,71560.92,4.0,0.59683,0.00016,24.0255]
[1780322833989,39.82,71560.92,4.0,0.59683,0.00016,24.0255]
[1780322834471,39.82,71564.07,4.0,0.59732,0.00016,24.01902]
[1780322835368,39.82,71564.07,4.0,0.59732,0.00016,24.01902]
[1780322834582,39.82,71553.02,4.0,0.59559,0.00016,24.04154]
[1780322835981,39.82,71546.06,4.0,0.5945,0.00016,24.05549]
[1780322837272,39.82,71538.11,4.0,0.59325,0.00016,24.0712]
[1780322838387,39.82,71538.11,4.0,0.59325,0.00016,24.0712]
[1780322839132,39.82,71528.79,4.0,0.59178,0.00016,24.08935]
[1780322843497,39.82,71531.57,4.0,0.59222,0.00016,24.084]
[1780322844130,39.82,71531.57,4.0,0.59222,0.00016,24.084]
[1780322845549,39.82,71531.21,4.0,0.59217,0.00016,24.08466]
[1780322845568,39.82,71531.84,4.0,0.59226,0.00016,24.08344]
[1780322846841,39.82,71536.56,4.0,0.59301,0.00016,24.07427]
[1780322847855,39.82,71536.56,4.0,0.59301,0.00016,24.07427]
[1780322848589,39.82,71550.33,4.0,0.59517,0.00016,24.04699]
[1780322849443,39.82,71550.33,4.0,0.59517,0.00016,24.04699]
[1780322850378,39.82,71561.61,4.0,0.59693,0.00016,24.02409]
[1780322850426,39.82,71561.61,4.0,0.59693,0.00016,24.02409]
[1780322850601,39.82,71561.61,4.0,0.59693,0.00016,24.02409]
[1780322850914,39.82,71576.06,4.0,0.5992,0.00016,23.99407]
[1780322852275,39.82,71576.06,4.0,0.5992,0.00016,23.99407]
[1780322852371,39.82,71577.75,4.0,0.59947,0.00016,23.9873]
[1780322852409,39.82,71577.75,4.0,0.59947,0.00016,23.9873]
[1780322852621,39.82,71571.31,4.0,0.59846,0.00016,24.00081]
[1780322855844,39.82,71572.57,4.0,0.59866,0.00016,23.99815]
[1780322856292,39.82,71572.57,4.0,0.59866,0.00016,23.99815]
[1780322856393,39.82,71571.5,4.0,0.5985,0.00016,24.00036]
[1780322857300,39.82,71576.25,4.0,0.59924,0.00016,23.9904]
[1780322858551,39.82,71577.78,4.0,0.59948,0.00016,23.98717]
[1780322858789,39.82,71577.78,4.0,0.59948,0.00016,23.98717]
[1780322859076,39.82,71577.78,4.0,0.59948,0.00016,23.98717]
[1780322859084,39.82,71570.54,4.0,0.59835,0.00016,24.00232]
[1780322859556,39.82,71570.54,4.0,0.59835,0.00016,24.00232]
[1780322859674,39.82,71555.37,4.0,0.59597,0.00016,24.03351]
[1780322860681,39.82,71554.73,4.0,0.59587,0.00016,24.03479]
[1780322861566,39.82,71554.73,4.0,0.59587,0.00016,24.03479]
[1780322862695,39.82,71548.81,4.0,0.59495,0.00016,24.04668]
[1780322863480,39.82,71548.81,4.0,0.59495,0.00016,24.04668]
[1780322863766,39.81,71541.18,4.0,0.59375,0.00016,24.06185]
[1780322864709,39.81,71533.04,4.0,0.59247,0.00016,24.0778]
[1780322866025,39.81,71533.04,4.0,0.59247,0.00016,24.0778]
[1780322866078,39.81,71533.04,4.0,0.59247,0.00016,24.0778]
[1780322869379,39.82,71531.81,4.0,0.59227,0.00016,24.08024]
[1780322869744,39.82,71541.62,4.0,0.59381,0.00016,24.06107]
[1780322871594,39.82,71544.97,4.0,0.59434,0.00016,24.05443]
[1780322874202,39.82,71543.23,4.0,0.59407,0.00016,24.05789]
[1780322875227,39.82,71544.49,4.0,0.59426,0.00016,24.05539]
[1780322875450,39.82,71553.52,4.0,0.59568,0.00016,24.03729]
[1780322876312,39.82,71553.52,4.0,0.59568,0.00016,24.03729]
[1780322876355,39.82,71565.04,4.0,0.59749,0.00016,24.01376]
[1780322877069,39.82,71560.84,4.0,0.59683,0.00016,24.02238]
[1780322877608,39.82,71560.84,4.0,0.59683,0.00016,24.02238]
[1780322880271,39.82,71557.89,4.0,0.59637,0.00016,24.02839]
[1780322880286,39.82,71557.89,4.0,0.59637,0.00016,24.02839]
[1780322880513,39.82,71557.59,4.0,0.59632,0.00016,24.02898]
[1780322880678,39.82,71557.59,4.0,0.59632,0.00016,24.02898]
[1780322880683,39.82,71557.59,4.0,0.59632,0.00016,24.02898]
[1780322880964,39.82,71569.97,4.0,0.59826,0.00016,24.00348]
[1780322881499,39.82,71569.97,4.0,0.59826,0.00016,24.00348]
[1780322881843,39.82,71569.97,4.0,0.59826,0.00016,24.00348]
[1780322882118,39.82,71569.97,4.0,0.59826,0.00016,24.00348]
[1780322882127,39.82,71572.29,4.0,0.59863,0.00016,23.99864]
[1780322883147,39.82,71572.29,4.0,0.59863,0.00016,23.99864]
[1780322884353,39.82,71563.93,4.0,0.59732,0.00016,24.01598]
[1780322885652,39.82,71562.29,4.0,0.59706,0.00016,24.01936]
[1780322886378,39.82,71561.02,4.0,0.59686,0.00016,24.02194]
[1780322888212,39.81,71566.14,4.0,0.59767,0.00016,24.0114]
[1780322890895,39.81,71560.68,4.0,0.59681,0.00016,24.02261]
[1780322892194,39.81,71560.68,4.0,0.59681,0.00016,24.02261]
[1780322892343,39.81,71560.68,4.0,0.59681,0.00016,24.02261]
[1780322893561,39.81,71555.87,4.0,0.59606,0.00016,24.0324]
[1780322898081,39.81,71553.24,4.0,0.59565,0.00016,24.03767]
[1780322898363,39.81,71553.24,4.0,0.59565,0.00016,24.03767]
[1780322898736,39.81,71552.72,4.0,0.59557,0.00016,24.0387]
[1780322898774,39.81,71552.72,4.0,0.59557,0.00016,24.0387]
[1780322899507,39.81,71567.38,4.0,0.59787,0.00016,24.0087]
[1780322899728,39.81,71567.38,4.0,0.59787,0.00016,24.0087]
[1780322899961,39.81,71563.16,4.0,0.59721,0.00016,24.01741]
[1780322900894,39.81,71563.16,4.0,0.59721,0.00016,24.01741]
[1780322900968,39.81,71561.87,4.0,0.59701,0.00016,24.02006]
[1780322901815,39.81,71561.87,4.0,0.59701,0.00016,24.02006]
[1780322902763,39.81,71561.72,4.0,0.59698,0.00016,24.02036]
[1780322902845,39.81,71561.72,4.0,0.59698,0.00016,24.02036]
[1780322904645,39.81,71563.06,4.0,0.59719,0.00016,24.01759]
[1780322906124,39.81,71561.13,4.0,0.59689,0.00016,24.02154]
[1780322907938,39.81,71559.89,4.0,0.5967,0.00016,24.02406]
[1780322910351,39.81,71554.94,4.0,0.59592,0.00016,24.03412]
[1780322912051,39.81,71564.06,4.0,0.59737,0.00016,24.01224]
[1780322915984,39.81,71563.43,4.0,0.59727,0.00016,24.01352]
[1780322916079,39.81,71569.28,4.0,0.59819,0.00016,24.00141]
[1780322916794,39.81,71569.28,4.0,0.59819,0.00016,24.00141]
[1780322916806,39.81,71569.28,4.0,0.59819,0.00016,24.00141]
[1780322917086,39.81,71570.68,4.0,0.5984,0.00016,23.99849]
[1780322920034,39.81,71571.88,4.0,0.59859,0.00016,23.99599]
[1780322920107,39.81,71576.16,4.0,0.59926,0.00016,23.98701]
[1780322921125,39.81,71576.16,4.0,0.59926,0.00016,23.98701]
[1780322921319,39.81,71576.16,4.0,0.59926,0.00016,23.98701]
[1780322921417,39.8,71592.03,4.0,0.60175,0.00016,23.95305]
[1780322921620,39.8,71592.03,4.0,0.60175,0.00016,23.95305]
[1780322922391,39.8,71592.03,4.0,0.60175,0.00016,23.95305]
[1780322922433,39.8,71622.01,4.0,0.60642,0.00016,23.88648]
[1780322923189,39.8,71622.01,4.0,0.60642,0.00016,23.88648]
[1780322923226,39.8,71622.01,4.0,0.60642,0.00016,23.88648]
[1780322923474,39.8,71622.01,4.0,0.60642,0.00016,23.88648]
[1780322923497,39.8,71622.27,4.0,0.60646,0.00016,23.8859]
[1780322924740,39.8,71624.71,4.0,0.60684,0.00016,23.88034]
[1780322924811,39.8,71624.71,4.0,0.60684,0.00016,23.88034]
[1780322924995,39.8,71624.71,4.0,0.60684,0.00016,23.88034]
[1780322925479,39.8,71624.71,4.0,0.60684,0.00016,23.88034]
[1780322925387,39.8,71622.34,4.0,0.60647,0.00016,23.88573]
[1780322926296,39.8,71622.34,4.0,0.60647,0.00016,23.88573]
[1780322926875,39.8,71620.47,4.0,0.60618,0.00016,23.88998]
[1780322926880,39.8,71620.47,4.0,0.60618,0.00016,23.88998]
[1780322927158,39.8,71626.81,4.0,0.60717,0.00016,23.87548]
[1780322928249,39.8,71631.16,4.0,0.60785,0.00016,23.86543]
[1780322928717,39.8,71631.16,4.0,0.60785,0.00016,23.86543]
[1780322929172,39.8,71636.6,4.0,0.6087,0.00016,23.85278]
[1780322930179,39.8,71644.95,4.0,0.60999,0.00016,23.83326]
[1780322931186,39.8,71650.28,4.0,0.61081,0.00016,23.82067]
[1780322933644,39.81,71649.59,4.0,0.6107,0.00016,23.82237]
[1780322934207,39.81,71656.14,4.0,0.61172,0.00015,23.80675]
[1780322935890,39.81,71656.99,4.0,0.61185,0.00015,23.80474]
[1780322938225,39.81,71654.95,4.0,0.61153,0.00015,23.80966]
[1780322942181,39.81,71654.92,4.0,0.61152,0.00015,23.8098]
[1780322943283,39.81,71644.1,4.0,0.60984,0.00016,23.83553]
[1780322945471,39.81,71641.82,4.0,0.60949,0.00016,23.84092]
[1780322945577,39.81,71638.07,4.0,0.6089,0.00016,23.84978]
[1780322945665,39.81,71638.07,4.0,0.6089,0.00016,23.84978]
[1780322945785,39.81,71638.07,4.0,0.6089,0.00016,23.84978]
[1780322946119,39.81,71638.07,4.0,0.6089,0.00016,23.84978]
[1780322946461,39.81,71638.07,4.0,0.6089,0.00016,23.84978]
[1780322946520,39.81,71636.51,4.0,0.60866,0.00016,23.85339]
[1780322946762,39.81,71636.51,4.0,0.60866,0.00016,23.85339]
[1780322949212,39.81,71634.7,4.0,0.60837,0.00016,23.85765]
[1780322949326,39.81,71630.31,4.0,0.60769,0.00016,23.86786]
[1780322950290,39.81,71630.31,4.0,0.60769,0.00016,23.86786]
[1780322950310,39.81,71630.31,4.0,0.60769,0.00016,23.86786]
[1780322950410,39.81,71630.31,4.0,0.60769,0.00016,23.86786]
[1780322951518,39.81,71630.28,4.0,0.60769,0.00016,23.86787]
[1780322952348,39.81,71636.96,4.0,0.60873,0.00016,23.85236]
[1780322952694,39.81,71636.96,4.0,0.60873,0.00016,23.85236]
[1780322953355,39.81,71627.31,4.0,0.60723,0.00016,23.87463]
[1780322954404,39.81,71627.31,4.0,0.60723,0.00016,23.87463]
[1780322955798,39.81,71625.5,4.0,0.60695,0.00016,23.87872]
[1780322955918,39.81,71625.5,4.0,0.60695,0.00016,23.87872]
[1780322955921,39.81,71625.5,4.0,0.60695,0.00016,23.87872]
[1780322956213,39.81,71625.5,4.0,0.60695,0.00016,23.87872]
[1780322957192,39.81,71622.91,4.0,0.60655,0.00016,23.8846]
[1780322957383,39.81,71623.8,4.0,0.60669,0.00016,23.88253]
[1780322960404,39.81,71618.05,4.0,0.6058,0.00016,23.89548]
[1780322961040,39.81,71618.05,4.0,0.6058,0.00016,23.89548]
[1780322964164,39.8,71622.3,4.0,0.60647,0.00016,23.88571]
[1780322966495,39.8,71620.23,4.0,0.60615,0.00016,23.89036]
[1780322967165,39.8,71620.25,4.0,0.60616,0.00016,23.89028]
[1780322967531,39.8,71620.25,4.0,0.60616,0.00016,23.89028]
[1780322967539,39.8,71626.77,4.0,0.60718,0.00016,23.87536]
[1780322969469,39.8,71631.17,4.0,0.60786,0.00016,23.86515]
[1780322973067,39.79,71630.96,4.0,0.60785,0.00016,23.86233]
[1780322973497,39.79,71626.53,4.0,0.60716,0.00016,23.87249]
[1780322973670,39.79,71626.53,4.0,0.60716,0.00016,23.87249]
[1780322973804,39.79,71626.53,4.0,0.60716,0.00016,23.87249]
[1780322974504,39.79,71614.92,4.0,0.60536,0.00016,23.89884]
[1780322976598,39.79,71612.58,4.0,0.60499,0.00016,23.90408]
[1780322977434,39.79,71610.48,4.0,0.60467,0.00016,23.90877]
[1780322978687,39.79,71612.46,4.0,0.60498,0.00016,23.90431]
[1780322979542,39.79,71621.26,4.0,0.60635,0.00016,23.88442]
[1780322979953,39.79,71621.26,4.0,0.60635,0.00016,23.88442]
[1780322981822,39.79,71616.84,4.0,0.60566,0.00016,23.89438]
[1780322981862,39.79,71616.84,4.0,0.60566,0.00016,23.89438]
[1780322982563,39.79,71598.7,4.0,0.60284,0.00016,23.93473]
[1780322983570,39.79,71598.29,4.0,0.60277,0.00016,23.93564]
[1780322984206,39.79,71598.29,4.0,0.60277,0.00016,23.93564]
[1780322984577,39.79,71604.64,4.0,0.60376,0.00016,23.92167]
[1780322985584,39.79,71613.54,4.0,0.60515,0.00016,23.90182]
[1780322987117,39.79,71611.76,4.0,0.60487,0.00016,23.9058]
[1780322987598,39.79,71602.46,4.0,0.60342,0.00016,23.92646]
[1780322988605,39.79,71595.97,4.0,0.60241,0.00016,23.94071]
[1780322989612,39.79,71586.55,4.0,0.60094,0.00016,23.96105]
[1780322989735,39.79,71586.55,4.0,0.60094,0.00016,23.96105]
[1780322990621,39.79,71576.33,4.0,0.59934,0.00016,23.98277]
[1780322992624,39.78,71580.31,4.0,0.59997,0.00016,23.97427]
[1780322992633,39.78,71580.95,4.0,0.60007,0.00016,23.97288]
[1780322994647,39.78,71589.48,4.0,0.60141,0.00016,23.95454]
[1780322999682,39.78,71588.95,4.0,0.60134,0.00016,23.95556]
[1780323001770,39.78,71591.09,4.0,0.60167,0.00016,23.95092]
[1780323002707,39.78,71580.3,4.0,0.59999,0.00016,23.97402]
[1780323005762,39.77,71586.2,4.0,0.60092,0.00016,23.96132]
[1780323010763,39.77,71586.14,4.0,0.60091,0.00016,23.96132]
[1780323011796,39.77,71586.14,4.0,0.60091,0.00016,23.96132]
[1780323012777,39.77,71595.37,4.0,0.60236,0.00016,23.94129]
[1780323014426,39.77,71595.37,4.0,0.60236,0.00016,23.94129]
[1780323014527,39.77,71588.49,4.0,0.60129,0.00016,23.95617]
[1780323015023,39.77,71588.49,4.0,0.60129,0.00016,23.95617]
[1780323015320,39.77,71582.76,4.0,0.60039,0.00016,23.96847]
[1780323016639,39.77,71582.76,4.0,0.60039,0.00016,23.96847]
[1780323015798,39.77,71575.23,4.0,0.59921,0.00016,23.98442]
[1780323016907,39.77,71575.23,4.0,0.59921,0.00016,23.98442]
[1780323016928,39.77,71575.23,4.0,0.59921,0.00016,23.98442]
[1780323017013,39.76,71570.22,4.0,0.59843,0.00016,23.9949]
[1780323017821,39.76,71557.47,4.0,0.59643,0.00016,24.02123]
[1780323019297,39.76,71557.47,4.0,0.59643,0.00016,24.02123]
[1780323019394,39.76,71554.27,4.0,0.59593,0.00016,24.02774]
[1780323020774,39.76,71558.2,4.0,0.59655,0.00016,24.01972]
[1780323021065,39.76,71558.2,4.0,0.59655,0.00016,24.01972]
[1780323021610,39.76,71558.2,4.0,0.59655,0.00016,24.01972]
[1780323021631,39.76,71560.88,4.0,0.59697,0.00016,24.01422]
[1780323022457,39.76,71560.88,4.0,0.59697,0.00016,24.01422]
[1780323022526,39.76,71560.88,4.0,0.59697,0.00016,24.01422]
[1780323022558,39.76,71566.99,4.0,0.59793,0.00016,24.0016]
[1780323023508,39.76,71566.99,4.0,0.59793,0.00016,24.0016]
[1780323025384,39.76,71565.39,4.0,0.59768,0.00016,24.00492]
[1780323025406,39.76,71565.39,4.0,0.59768,0.00016,24.00492]
[1780323027472,39.76,71563.66,4.0,0.5974,0.00016,24.0085]
[1780323027573,39.76,71554.95,4.0,0.59604,0.00016,24.02633]
[1780323029813,39.76,71556.97,4.0,0.59636,0.00016,24.0222]
[1780323030803,39.76,71555.84,4.0,0.59618,0.00016,24.0245]
[1780323031693,39.76,71551.77,4.0,0.59554,0.00016,24.03274]
[1780323031919,39.76,71538.19,4.0,0.59342,0.00016,24.05663]
[1780323033348,39.77,71538.4,4.0,0.59344,0.00016,24.05632]
[1780323038977,39.77,71537.53,4.0,0.5933,0.00016,24.05809]
[1780323039984,39.77,71532.87,4.0,0.59257,0.00016,24.06723]
[1780323041998,39.77,71528.64,4.0,0.5919,0.00016,24.07547]
[1780323042955,39.77,71528.64,4.0,0.5919,0.00016,24.07547]
[1780323043005,39.77,71531.07,4.0,0.59228,0.00016,24.07079]
[1780323046027,39.77,71536.13,4.0,0.59307,0.00016,24.06095]
[1780323049048,39.77,71527.58,4.0,0.59173,0.00016,24.0776]
[1780323051823,39.77,71523.47,4.0,0.59108,0.00016,24.08553]
[1780323052069,39.77,71522.31,4.0,0.59089,0.00016,24.08777]
[1780323053076,39.77,71516.99,4.0,0.59006,0.00016,24.09783]
[1780323057741,39.76,71515.93,4.0,0.5899,0.00016,24.09961]
[1780323060941,39.76,71516.84,4.0,0.59005,0.00016,24.0978]
[1780323061077,39.76,71516.84,4.0,0.59005,0.00016,24.0978]
[1780323061148,39.76,71509.11,4.0,0.58884,0.00016,24.11225]
[1780323061968,39.76,71509.11,4.0,0.58884,0.00016,24.11225]
[1780323062392,39.76,71509.11,4.0,0.58884,0.00016,24.11225]
[1780323062418,39.76,71509.11,4.0,0.58884,0.00016,24.11225]
[1780323062635,39.76,71525.96,4.0,0.5915,0.00016,24.08032]
[1780323062705,39.76,71525.96,4.0,0.5915,0.00016,24.08032]
[1780323063158,39.76,71523.49,4.0,0.59111,0.00016,24.08506]
[1780323064501,39.76,71523.49,4.0,0.59111,0.00016,24.08506]
[1780323064529,39.76,71523.09,4.0,0.59105,0.00016,24.08581]
[1780323065194,39.76,71523.09,4.0,0.59105,0.00016,24.08581]
[1780323065214,39.76,71523.09,4.0,0.59105,0.00016,24.08581]
[1780323065668,39.76,71523.09,4.0,0.59105,0.00016,24.08581]
[1780323065593,39.76,71511.68,4.0,0.58925,0.00016,24.10735]
[1780323065830,39.76,71511.68,4.0,0.58925,0.00016,24.10735]
[1780323066312,39.76,71511.68,4.0,0.58925,0.00016,24.10735]
[1780323066440,39.76,71511.68,4.0,0.58925,0.00016,24.10735]
[1780323066542,39.75,71506.5,4.0,0.58843,0.00016,24.11696]
[1780323066934,39.75,71506.5,4.0,0.58843,0.00016,24.11696]
[1780323067271,39.75,71506.5,4.0,0.58843,0.00016,24.11696]
[1780323067363,39.75,71506.5,4.0,0.58843,0.00016,24.11696]
[1780323067826,39.75,71507.15,4.0,0.58854,0.00016,24.11576]
[1780323067830,39.75,71507.15,4.0,0.58854,0.00016,24.11576]
[1780323068064,39.75,71507.15,4.0,0.58854,0.00016,24.11576]
[1780323068130,39.75,71507.15,4.0,0.58854,0.00016,24.11576]
[1780323068174,39.75,71507.15,4.0,0.58854,0.00016,24.11576]
[1780323068607,39.75,71507.15,4.0,0.58854,0.00016,24.11576]
[1780323068988,39.75,71504.43,4.0,0.58811,0.00016,24.12072]
[1780323069857,39.75,71504.83,4.0,0.58817,0.00016,24.11999]
[1780323070478,39.75,71504.83,4.0,0.58817,0.00016,24.11999]
[1780323070834,39.75,71503.96,4.0,0.58804,0.00016,24.12156]
[1780323071594,39.75,71503.96,4.0,0.58804,0.00016,24.12156]
[1780323071614,39.75,71503.96,4.0,0.58804,0.00016,24.12156]
[1780323072354,39.75,71496.59,4.0,0.58688,0.00016,24.13497]
[1780323073561,39.75,71496.59,4.0,0.58688,0.00016,24.13497]
[1780323073791,39.75,71494.98,4.0,0.58663,0.00016,24.13784]
[1780323073847,39.75,71494.98,4.0,0.58663,0.00016,24.13784]
[1780323073880,39.75,71494.98,4.0,0.58663,0.00016,24.13784]
[1780323073897,39.75,71494.98,4.0,0.58663,0.00016,24.13784]
[1780323074542,39.75,71494.98,4.0,0.58663,0.00016,24.13784]
[1780323074547,39.75,71494.98,4.0,0.58663,0.00016,24.13784]
[1780323074560,39.75,71494.98,4.0,0.58663,0.00016,24.13784]
[1780323074632,39.75,71477.16,4.0,0.58381,0.00016,24.16944]
[1780323075317,39.75,71491.98,4.0,0.58616,0.00016,24.14321]
[1780323076216,39.75,71491.98,4.0,0.58616,0.00016,24.14321]
[1780323076635,39.74,71493.22,4.0,0.58636,0.00016,24.14094]
[1780323078159,39.74,71495.24,4.0,0.58667,0.00016,24.13729]
[1780323078393,39.74,71495.24,4.0,0.58667,0.00016,24.13729]
[1780323079978,39.74,71496.01,4.0,0.5868,0.00016,24.13584]
[1780323081135,39.74,71494.23,4.0,0.58652,0.00016,24.13904]
[1780323081348,39.74,71494.23,4.0,0.58652,0.00016,24.13904]
[1780323081519,39.74,71494.23,4.0,0.58652,0.00016,24.13904]
[1780323081797,39.74,71497.96,4.0,0.58711,0.00016,24.13226]
[1780323082302,39.74,71507.97,4.0,0.5887,0.00016,24.11382]
[1780323084696,39.74,71516.2,4.0,0.59,0.00016,24.09833]
[1780323085057,39.74,71516.2,4.0,0.59,0.00016,24.09833]
[1780323085323,39.74,71521.95,4.0,0.59091,0.00016,24.08741]
[1780323090357,39.73,71522.55,4.0,0.59101,0.00016,24.0862]
[1780323094445,39.73,71522.61,4.0,0.59103,0.00016,24.08291]
[1780323094508,39.73,71522.16,4.0,0.59095,0.00016,24.08378]
[1780323095393,39.73,71514.64,4.0,0.58977,0.00016,24.09806]
[1780323096400,39.73,71509.7,4.0,0.58899,0.00016,24.10729]
[1780323096852,39.73,71509.7,4.0,0.58899,0.00016,24.10729]
[1780323097078,39.73,71509.7,4.0,0.58899,0.00016,24.10729]
[1780323097407,39.73,71504.25,4.0,0.58813,0.00016,24.11737]
[1780323097908,39.73,71504.25,4.0,0.58813,0.00016,24.11737]
[1780323098183,39.73,71504.25,4.0,0.58813,0.00016,24.11737]
[1780323101436,39.73,71493.14,4.0,0.58638,0.00016,24.13749]
[1780323103450,39.73,71488.71,4.0,0.58568,0.00016,24.14544]
[1780323104802,39.73,71491.1,4.0,0.58606,0.00016,24.14117]
[1780323105464,39.73,71498.02,4.0,0.58715,0.00016,24.12865]
[1780323105985,39.73,71498.02,4.0,0.58715,0.00016,24.12865]
[1780323107478,39.73,71492.39,4.0,0.58626,0.00016,24.13885]
[1780323108240,39.73,71492.39,4.0,0.58626,0.00016,24.13885]
[1780323108828,39.73,71491.15,4.0,0.58607,0.00016,24.14109]
[1780323109492,39.73,71481.85,4.0,0.58459,0.00016,24.15762]
[1780323111506,39.73,71477.51,4.0,0.58391,0.00016,24.16521]
[1780323116541,39.73,71479.77,4.0,0.58427,0.00016,24.16123]
[1780323118998,39.73,71476.67,4.0,0.58378,0.00016,24.16663]
[1780323119510,39.73,71476.67,4.0,0.58378,0.00016,24.16663]
[1780323119770,39.72,71474.3,4.0,0.5834,0.00016,24.17072]
[1780323120263,39.72,71474.3,4.0,0.5834,0.00016,24.17072]
[1780323120600,39.72,71474.3,4.0,0.5834,0.00016,24.17072]
[1780323120624,39.72,71448.13,4.0,0.57925,0.00016,24.21469]
[1780323121726,39.72,71448.13,4.0,0.57925,0.00016,24.21469]
[1780323122050,39.72,71450.99,4.0,0.5797,0.00016,24.21001]
[1780323122260,39.72,71450.99,4.0,0.5797,0.00016,24.21001]
[1780323122318,39.72,71450.99,4.0,0.5797,0.00016,24.21001]
[1780323122737,39.72,71450.99,4.0,0.5797,0.00016,24.21001]
[1780323122595,39.72,71451.34,4.0,0.57976,0.00016,24.20945]
[1780323123908,39.72,71451.34,4.0,0.57976,0.00016,24.20945]
[1780323123601,39.73,71467.78,4.0,0.58237,0.00016,24.18194]
[1780323124150,39.73,71467.78,4.0,0.58237,0.00016,24.18194]
[1780323124302,39.73,71467.78,4.0,0.58237,0.00016,24.18194]
[1780323124668,39.73,71467.78,4.0,0.58237,0.00016,24.18194]
[1780323124784,39.73,71467.78,4.0,0.58237,0.00016,24.18194]
[1780323124849,39.73,71470.04,4.0,0.58272,0.00016,24.17808]
[1780323125050,39.73,71470.04,4.0,0.58272,0.00016,24.17808]
[1780323125557,39.73,71470.04,4.0,0.58272,0.00016,24.17808]
[1780323125641,39.72,71465.0,4.0,0.58193,0.00016,24.18665]
[1780323125935,39.72,71465.0,4.0,0.58193,0.00016,24.18665]
[1780323126270,39.72,71465.0,4.0,0.58193,0.00016,24.18665]
[1780323126350,39.72,71465.0,4.0,0.58193,0.00016,24.18665]
[1780323126639,39.72,71465.0,4.0,0.58193,0.00016,24.18665]
[1780323126653,39.72,71470.43,4.0,0.58279,0.00016,24.17739]
[1780323127269,39.72,71470.43,4.0,0.58279,0.00016,24.17739]
[1780323127646,39.72,71470.43,4.0,0.58279,0.00016,24.17739]
[1780323127783,39.72,71493.45,4.0,0.58644,0.00016,24.13688]
[1780323128102,39.72,71493.45,4.0,0.58644,0.00016,24.13688]
[1780323128686,39.72,71499.33,4.0,0.58737,0.00016,24.1262]
[1780323129152,39.72,71499.33,4.0,0.58737,0.00016,24.1262]
[1780323130670,39.72,71499.37,4.0,0.58737,0.00016,24.12615]
[1780323131795,39.72,71503.11,4.0,0.58796,0.00016,24.11929]
[1780323131696,39.73,71506.27,4.0,0.58846,0.00016,24.1135]
[1780323132703,39.73,71500.27,4.0,0.58751,0.00016,24.12457]
[1780323133445,39.73,71500.27,4.0,0.58751,0.00016,24.12457]
[1780323134179,39.73,71500.42,4.0,0.58753,0.00016,24.12432]
[1780323134387,39.73,71500.42,4.0,0.58753,0.00016,24.12432]
[1780323134717,39.73,71487.9,4.0,0.58555,0.00016,24.14692]
[1780323134878,39.73,71487.9,4.0,0.58555,0.00016,24.14692]
[1780323134963,39.73,71487.9,4.0,0.58555,0.00016,24.14692]
[1780323135056,39.73,71487.9,4.0,0.58555,0.00016,24.14692]
[1780323135095,39.73,71487.9,4.0,0.58555,0.00016,24.14692]
[1780323135111,39.73,71487.9,4.0,0.58555,0.00016,24.14692]
[1780323135724,39.73,71505.49,4.0,0.58833,0.00016,24.11498]
[1780323136334,39.73,71505.49,4.0,0.58833,0.00016,24.11498]
[1780323136444,39.73,71505.49,4.0,0.58833,0.00016,24.11498]
[1780323136731,39.73,71504.85,4.0,0.58823,0.00016,24.11617]
[1780323137355,39.73,71504.85,4.0,0.58823,0.00016,24.11617]
[1780323138421,39.73,71502.66,4.0,0.58789,0.00016,24.1202]
[1780323138594,39.73,71502.66,4.0,0.58789,0.00016,24.1202]
[1780323138612,39.73,71502.66,4.0,0.58789,0.00016,24.1202]
[1780323139714,39.73,71502.26,4.0,0.58782,0.00016,24.12091]
[1780323139795,39.73,71502.26,4.0,0.58782,0.00016,24.12091]
[1780323139823,39.73,71508.91,4.0,0.58888,0.00016,24.1086]
[1780323139938,39.73,71508.91,4.0,0.58888,0.00016,24.1086]
[1780323140163,39.73,71508.91,4.0,0.58888,0.00016,24.1086]
[1780323140191,39.73,71508.91,4.0,0.58888,0.00016,24.1086]
[1780323142331,39.73,71510.93,4.0,0.5892,0.00016,24.10478]
[1780323142773,39.72,71504.19,4.0,0.58813,0.00016,24.11728]
[1780323143027,39.72,71504.19,4.0,0.58813,0.00016,24.11728]
[1780323143407,39.72,71504.19,4.0,0.58813,0.00016,24.11728]
[1780323144136,39.72,71502.69,4.0,0.5879,0.00016,24.12002]
[1780323144787,39.72,71509.13,4.0,0.58892,0.00016,24.10808]
[1780323145353,39.72,71509.13,4.0,0.58892,0.00016,24.10808]
[1780323147543,39.72,71507.55,4.0,0.58867,0.00016,24.111]
[1780323150629,39.72,71504.17,4.0,0.58814,0.00016,24.11722]
[1780323151204,39.72,71503.44,4.0,0.58802,0.00016,24.11855]
[1780323151548,39.72,71503.44,4.0,0.58802,0.00016,24.11855]
[1780323154433,39.72,71507.27,4.0,0.58864,0.00016,24.10826]
[1780323154483,39.72,71507.27,4.0,0.58864,0.00016,24.10826]
[1780323154815,39.72,71507.27,4.0,0.58864,0.00016,24.10826]
[1780323154848,39.72,71507.27,4.0,0.58864,0.00016,24.10826]
[1780323155292,39.72,71508.1,4.0,0.58877,0.00016,24.10669]
[1780323156763,39.72,71504.86,4.0,0.58826,0.00016,24.11269]
[1780323156316,39.72,71484.81,4.0,0.58509,0.00016,24.14898]
[1780323157418,39.72,71484.81,4.0,0.58509,0.00016,24.14898]
[1780323157470,39.72,71484.81,4.0,0.58509,0.00016,24.14898]
[1780323157522,39.72,71484.81,4.0,0.58509,0.00016,24.14898]
[1780323157557,39.72,71482.09,4.0,0.58466,0.00016,24.1538]
[1780323157875,39.72,71482.09,4.0,0.58466,0.00016,24.1538]
[1780323157929,39.72,71482.09,4.0,0.58466,0.00016,24.1538]
[1780323158010,39.72,71476.71,4.0,0.5838,0.00016,24.16322]
[1780323158995,39.72,71476.71,4.0,0.5838,0.00016,24.16322]
[1780323159512,39.72,71480.99,4.0,0.58448,0.00016,24.15574]
[1780323160906,39.72,71475.98,4.0,0.58369,0.00016,24.1645]
[1780323162487,39.72,71475.98,4.0,0.58369,0.00016,24.1645]
[1780323162920,39.72,71480.65,4.0,0.58443,0.00016,24.15635]
[1780323165139,39.71,71485.42,4.0,0.58519,0.00016,24.14784]
[1780323168420,39.71,71487.49,4.0,0.58552,0.00016,24.1441]
[1780323168962,39.71,71478.27,4.0,0.58406,0.00016,24.16035]
[1780323171983,39.71,71473.41,4.0,0.5833,0.00016,24.16871]
[1780323176129,39.71,71473.94,4.0,0.58339,0.00016,24.16773]
[1780323176926,39.71,71475.9,4.0,0.5837,0.00016,24.16435]
[1780323177023,39.71,71483.03,4.0,0.58483,0.00016,24.15186]
[1780323179261,39.7,71480.78,4.0,0.58447,0.00016,24.15579]
[1780323180927,39.7,71480.95,4.0,0.5845,0.00016,24.15543]
[1780323181667,39.7,71480.95,4.0,0.5845,0.00016,24.15543]
[1780323183341,39.7,71482.46,4.0,0.58475,0.00016,24.15269]
[1780323183547,39.7,71482.46,4.0,0.58475,0.00016,24.15269]
[1780323183561,39.7,71482.46,4.0,0.58475,0.00016,24.15269]
[1780323183638,39.7,71491.43,4.0,0.58617,0.00016,24.13668]
[1780323184443,39.7,71491.43,4.0,0.58617,0.00016,24.13668]
[1780323185079,39.7,71481.95,4.0,0.58467,0.00016,24.15354]
[1780323187686,39.7,71482.77,4.0,0.5848,0.00016,24.15208]
[1780323189440,39.69,71482.69,4.0,0.5848,0.00016,24.15214]
[1780323189470,39.69,71482.69,4.0,0.5848,0.00016,24.15214]
[1780323189555,39.69,71492.0,4.0,0.58627,0.00016,24.13551]
[1780323190116,39.69,71492.0,4.0,0.58627,0.00016,24.13551]
[1780323190517,39.69,71492.0,4.0,0.58627,0.00016,24.13551]
[1780323190878,39.69,71492.0,4.0,0.58627,0.00016,24.13551]
[1780323190526,39.69,71502.52,4.0,0.58794,0.00016,24.11632]
[1780323193171,39.69,71503.93,4.0,0.58817,0.00016,24.1137]
[1780323193273,39.69,71503.93,4.0,0.58817,0.00016,24.1137]
[1780323193544,39.69,71503.93,4.0,0.58817,0.00016,24.1137]
[1780323193553,39.69,71503.93,4.0,0.58817,0.00016,24.1137]
[1780323194653,39.69,71506.84,4.0,0.58863,0.00016,24.10828]
[1780323194685,39.69,71506.84,4.0,0.58863,0.00016,24.10828]
[1780323194803,39.69,71490.43,4.0,0.58603,0.00016,24.13826]
[1780323195668,39.69,71490.43,4.0,0.58603,0.00016,24.13826]
[1780323195670,39.69,71504.25,4.0,0.58822,0.00016,24.11307]
[1780323196165,39.69,71507.33,4.0,0.58871,0.00016,24.10733]
[1780323196964,39.69,71507.33,4.0,0.58871,0.00016,24.10733]
[1780323197425,39.69,71507.33,4.0,0.58871,0.00016,24.10733]
[1780323198180,39.68,71515.63,4.0,0.59003,0.00016,24.09169]
[1780323198939,39.68,71515.63,4.0,0.59003,0.00016,24.09169]
[1780323202883,39.68,71515.61,4.0,0.59003,0.00016,24.09162]
[1780323202903,39.68,71515.95,4.0,0.59009,0.00016,24.09093]
[1780323203123,39.68,71515.95,4.0,0.59009,0.00016,24.09093]
[1780323207697,39.67,71508.26,4.0,0.58888,0.00016,24.10522]
[1780323208251,39.67,71514.07,4.0,0.5898,0.00016,24.09428]
[1780323211272,39.67,71509.72,4.0,0.58913,0.00016,24.09918]
[1780323215121,39.66,71513.47,4.0,0.58973,0.00016,24.09204]
[1780323216621,39.66,71512.9,4.0,0.58964,0.00016,24.09308]
[1780323218036,39.66,71513.51,4.0,0.58975,0.00016,24.09187]
[1780323220344,39.66,71507.86,4.0,0.58886,0.00016,24.10238]
[1780323221927,39.66,71505.06,4.0,0.58842,0.00016,24.10756]
[1780323222127,39.66,71505.06,4.0,0.58842,0.00016,24.10756]
[1780323222937,39.66,71503.74,4.0,0.58821,0.00016,24.10998]
[1780323223691,39.66,71503.74,4.0,0.58821,0.00016,24.10998]
[1780323225464,39.65,71503.21,4.0,0.58813,0.00016,24.11092]
[1780323226332,39.65,71503.5,4.0,0.58818,0.00016,24.11037]
[1780323226386,39.65,71507.88,4.0,0.58887,0.00016,24.10221]
[1780323227047,39.65,71507.88,4.0,0.58887,0.00016,24.10221]
[1780323227081,39.65,71507.88,4.0,0.58887,0.00016,24.10221]
[1780323227393,39.65,71514.11,4.0,0.58986,0.00016,24.09048]
[1780323228586,39.65,71514.11,4.0,0.58986,0.00016,24.09048]
[1780323229133,39.65,71515.95,4.0,0.59015,0.00016,24.08696]
[1780323229407,39.65,71524.38,4.0,0.59149,0.00016,24.07079]
[1780323230541,39.65,71524.38,4.0,0.59149,0.00016,24.07079]
[1780323230600,39.65,71525.64,4.0,0.59169,0.00016,24.06832]
[1780323232502,39.65,71528.15,4.0,0.59209,0.00016,24.06344]
[1780323233579,39.64,71535.8,4.0,0.59331,0.00016,24.0483]
[1780323235758,39.64,71543.21,4.0,0.59448,0.00016,24.03351]
[1780323236456,39.64,71537.57,4.0,0.59359,0.00016,24.04471]
[1780323240965,39.63,71536.51,4.0,0.59343,0.00016,24.0467]
[1780323241846,39.63,71536.51,4.0,0.59343,0.00016,24.0467]
[1780323241491,39.63,71526.74,4.0,0.59189,0.00016,24.06582]
[1780323242498,39.63,71528.31,4.0,0.59214,0.00016,24.06276]
[1780323244512,39.63,71533.52,4.0,0.59296,0.00016,24.05254]
[1780323247533,39.63,71538.5,4.0,0.59375,0.00016,24.04263]
[1780323249547,39.63,71545.36,4.0,0.59484,0.00016,24.02886]
[1780323251032,39.63,71547.33,4.0,0.59515,0.00016,24.02485]
[1780323251274,39.63,71547.33,4.0,0.59515,0.00016,24.02485]
[1780323251497,39.63,71547.33,4.0,0.59515,0.00016,24.02485]
[1780323251946,39.63,71553.22,4.0,0.59609,0.00016,24.01285]
[1780323252247,39.63,71553.22,4.0,0.59609,0.00016,24.01285]
[1780323252294,39.63,71553.22,4.0,0.59609,0.00016,24.01285]
[1780323252298,39.63,71553.22,4.0,0.59609,0.00016,24.01285]
[1780323252841,39.63,71560.24,4.0,0.59719,0.00016,23.99842]
[1780323253152,39.63,71560.24,4.0,0.59719,0.00016,23.99842]
[1780323253886,39.63,71560.24,4.0,0.59719,0.00016,23.99842]
[1780323253907,39.63,71564.98,4.0,0.59794,0.00016,23.98857]
[1780323254305,39.63,71564.98,4.0,0.59794,0.00016,23.98857]
[1780323254590,39.62,71574.07,4.0,0.59937,0.00016,23.96942]
[1780323255171,39.62,71574.07,4.0,0.59937,0.00016,23.96942]
[1780323255597,39.62,71573.58,4.0,0.5993,0.00016,23.97043]
[1780323257161,39.62,71576.36,4.0,0.59973,0.00016,23.9645]
[1780323257611,39.62,71571.47,4.0,0.59897,0.00016,23.97485]
[1780323262646,39.62,71574.36,4.0,0.59943,0.00016,23.9686]
[1780323267458,39.62,71574.81,4.0,0.59951,0.00016,23.96754]
[1780323269423,39.61,71573.09,4.0,0.59924,0.00016,23.97114]
[1780323269700,39.61,71568.05,4.0,0.59845,0.00016,23.98174]
[1780323270729,39.61,71568.05,4.0,0.59845,0.00016,23.98174]
[1780323270746,39.61,71558.47,4.0,0.59694,0.00016,24.00169]
[1780323272790,39.61,71561.15,4.0,0.59737,0.00016,23.99294]
[1780323272844,39.61,71561.15,4.0,0.59737,0.00016,23.99294]
[1780323272877,39.61,71563.61,4.0,0.59776,0.00016,23.98779]
[1780323273727,39.61,71575.6,4.0,0.59965,0.00016,23.96251]
[1780323274734,39.61,71575.85,4.0,0.59969,0.00016,23.96196]
[1780323275741,39.61,71571.55,4.0,0.59902,0.00016,23.97105]
[1780323278250,39.61,71568.97,4.0,0.59861,0.00016,23.97644]
[1780323279798,39.61,71566.01,4.0,0.59815,0.00016,23.98262]
[1780323280828,39.61,71566.99,4.0,0.59831,0.00016,23.98053]
[1780323280909,39.6,71568.77,4.0,0.59859,0.00016,23.97676]
[1780323286818,39.6,71569.46,4.0,0.59871,0.00016,23.97513]
[1780323288091,39.6,71568.85,4.0,0.59862,0.00016,23.97639]
[1780323289850,39.6,71565.76,4.0,0.59813,0.00016,23.98284]
[1780323290846,39.6,71556.97,4.0,0.59675,0.00016,24.00102]
[1780323292112,39.59,71557.75,4.0,0.59688,0.00016,23.99937]
[1780323292165,39.59,71557.75,4.0,0.59688,0.00016,23.99937]
[1780323292367,39.59,71557.75,4.0,0.59688,0.00016,23.99937]
[1780323292865,39.59,71570.3,4.0,0.59885,0.00016,23.97318]
[1780323293224,39.59,71570.3,4.0,0.59885,0.00016,23.97318]
[1780323293882,39.59,71570.3,4.0,0.59885,0.00016,23.97318]
[1780323293981,39.59,71572.84,4.0,0.59926,0.00016,23.96778]
[1780323294179,39.59,71572.84,4.0,0.59926,0.00016,23.96778]
[1780323294544,39.59,71572.84,4.0,0.59926,0.00016,23.96778]
[1780323294734,39.59,71572.84,4.0,0.59926,0.00016,23.96778]
[1780323294880,39.59,71566.69,4.0,0.59829,0.00016,23.98072]
[1780323295359,39.59,71566.69,4.0,0.59829,0.00016,23.98072]
[1780323295886,39.59,71561.99,4.0,0.59755,0.00016,23.99055]
[1780323300188,39.59,71560.95,4.0,0.59738,0.00016,23.99275]
[1780323300417,39.59,71560.95,4.0,0.59738,0.00016,23.99275]
[1780323300921,39.59,71553.65,4.0,0.59623,0.00016,24.00781]
[1780323301810,39.59,71553.65,4.0,0.59623,0.00016,24.00781]
[1780323301922,39.59,71553.65,4.0,0.59623,0.00016,24.00781]
[1780323301950,39.59,71540.44,4.0,0.59414,0.00016,24.03452]
[1780323302258,39.59,71540.44,4.0,0.59414,0.00016,24.03452]
[1780323302765,39.59,71540.44,4.0,0.59414,0.00016,24.03452]
[1780323302944,39.59,71531.78,4.0,0.59277,0.00016,24.05166]
[1780323304986,39.59,71533.58,4.0,0.59306,0.00016,24.04815]
[1780323309184,39.6,71531.87,4.0,0.59278,0.00016,24.05164]
[1780323309223,39.6,71531.87,4.0,0.59278,0.00016,24.05164]
[1780323309230,39.6,71531.87,4.0,0.59278,0.00016,24.05164]
[1780323309379,39.6,71531.87,4.0,0.59278,0.00016,24.05164]
[1780323309993,39.6,71519.29,4.0,0.59078,0.00016,24.07608]
[1780323311000,39.6,71516.04,4.0,0.59027,0.00016,24.08225]
[1780323311639,39.6,71516.04,4.0,0.59027,0.00016,24.08225]
[1780323311660,39.6,71516.04,4.0,0.59027,0.00016,24.08225]
[1780323311730,39.6,71516.04,4.0,0.59027,0.00016,24.08225]
[1780323312011,39.6,71510.51,4.0,0.5894,0.00016,24.09268]
[1780323312355,39.6,71510.51,4.0,0.5894,0.00016,24.09268]
[1780323312954,39.6,71510.51,4.0,0.5894,0.00016,24.09268]
[1780323314970,39.6,71506.66,4.0,0.58879,0.00016,24.09988]
[1780323314036,39.6,71500.78,4.0,0.58786,0.00016,24.11078]
[1780323315872,39.6,71500.78,4.0,0.58786,0.00016,24.11078]
[1780323316588,39.59,71499.02,4.0,0.58758,0.00016,24.11396]
[1780323317802,39.59,71499.68,4.0,0.58769,0.00016,24.11272]
[1780323317820,39.59,71499.68,4.0,0.58769,0.00016,24.11272]
[1780323318050,39.59,71498.01,4.0,0.58743,0.00016,24.11576]
[1780323318651,39.59,71498.01,4.0,0.58743,0.00016,24.11576]
[1780323318962,39.59,71498.01,4.0,0.58743,0.00016,24.11576]
[1780323318991,39.59,71502.97,4.0,0.58822,0.00016,24.10658]
[1780323319556,39.59,71502.97,4.0,0.58822,0.00016,24.10658]
[1780323319848,39.59,71502.97,4.0,0.58822,0.00016,24.10658]
[1780323319950,39.59,71497.74,4.0,0.58739,0.00016,24.1162]
[1780323320071,39.59,71492.37,4.0,0.58653,0.00016,24.12599]
[1780323325202,39.59,71491.93,4.0,0.58647,0.00016,24.12669]
[1780323326846,39.58,71492.4,4.0,0.58655,0.00016,24.12581]
[1780323326910,39.58,71492.4,4.0,0.58655,0.00016,24.12581]
[1780323327062,39.58,71491.53,4.0,0.58641,0.00016,24.12737]
[1780323327340,39.58,71491.53,4.0,0.58641,0.00016,24.12737]
[1780323327449,39.58,71491.53,4.0,0.58641,0.00016,24.12737]
[1780323327555,39.58,71491.53,4.0,0.58641,0.00016,24.12737]
[1780323327590,39.58,71485.47,4.0,0.58545,0.00016,24.13826]
[1780323328058,39.58,71485.47,4.0,0.58545,0.00016,24.13826]
[1780323328382,39.58,71485.47,4.0,0.58545,0.00016,24.13826]
[1780323330697,39.58,71487.73,4.0,0.58581,0.00016,24.13419]
[1780323333819,39.58,71491.5,4.0,0.58642,0.00016,24.12415]
[1780323339388,39.58,71491.95,4.0,0.5865,0.00016,24.12324]
[1780323340683,39.57,71491.52,4.0,0.58644,0.00016,24.12399]
[1780323340716,39.57,71486.17,4.0,0.58559,0.00016,24.13362]
[1780323341295,39.57,71486.17,4.0,0.58559,0.00016,24.13362]
[1780323342608,39.57,71491.8,4.0,0.58648,0.00016,24.12343]
[1780323344959,39.57,71490.84,4.0,0.58633,0.00016,24.12517]
[1780323345309,39.57,71492.61,4.0,0.58661,0.00016,24.12194]
[1780323349728,39.57,71495.89,4.0,0.58714,0.00016,24.11591]
[1780323350215,39.57,71495.78,4.0,0.58712,0.00016,24.11609]
[1780323352498,39.57,71491.08,4.0,0.58638,0.00016,24.12462]
[1780323353958,39.57,71490.99,4.0,0.58636,0.00016,24.12477]
[1780323354702,39.57,71493.11,4.0,0.5867,0.00016,24.12091]
[1780323354752,39.57,71493.11,4.0,0.5867,0.00016,24.12091]
[1780323354842,39.57,71488.34,4.0,0.58595,0.00016,24.12953]
[1780323355316,39.57,71474.88,4.0,0.5838,0.00016,24.15342]
[1780323356149,39.57,71474.88,4.0,0.5838,0.00016,24.15342]
[1780323356591,39.57,71474.88,4.0,0.5838,0.00016,24.15342]
[1780323356628,39.57,71474.88,4.0,0.5838,0.00016,24.15342]
[1780323356668,39.57,71474.88,4.0,0.5838,0.00016,24.15342]
[1780323356805,39.57,71468.25,4.0,0.58275,0.00016,24.16493]
[1780323357331,39.57,71461.6,4.0,0.58169,0.00016,24.1763]
[1780323359773,39.57,71461.29,4.0,0.58164,0.00016,24.17682]
[1780323359915,39.57,71461.29,4.0,0.58164,0.00016,24.17682]
[1780323359925,39.57,71461.29,4.0,0.58164,0.00016,24.17682]
[1780323360558,39.57,71460.66,4.0,0.58154,0.00016,24.17789]
[1780323360880,39.57,71460.66,4.0,0.58154,0.00016,24.17789]
[1780323361010,39.57,71460.66,4.0,0.58154,0.00016,24.17789]
[1780323360981,39.57,71448.12,4.0,0.57954,0.00016,24.19882]
[1780323361851,39.57,71439.03,4.0,0.57809,0.00016,24.21359]
[1780323362918,39.57,71439.03,4.0,0.57809,0.00016,24.21359]
[1780323362949,39.57,71439.03,4.0,0.57809,0.00016,24.21359]
[1780323363753,39.56,71433.39,4.0,0.57719,0.00016,24.22259]
[1780323365402,39.56,71427.48,4.0,0.57624,0.00016,24.2319]
[1780323367982,39.56,71427.51,4.0,0.57625,0.00016,24.23185]
[1780323368878,39.56,71428.29,4.0,0.57637,0.00016,24.23063]
[1780323369675,39.56,71426.19,4.0,0.57603,0.00016,24.23392]
[1780323370468,39.56,71432.72,4.0,0.57708,0.00016,24.22362]
[1780323371422,39.56,71432.72,4.0,0.57708,0.00016,24.22362]
[1780323373396,39.56,71435.64,4.0,0.57755,0.00016,24.21897]
[1780323374099,39.56,71435.89,4.0,0.57759,0.00016,24.21856]
[1780323374162,39.56,71435.89,4.0,0.57759,0.00016,24.21856]
[1780323374294,39.56,71435.89,4.0,0.57759,0.00016,24.21856]
[1780323374299,39.56,71435.89,4.0,0.57759,0.00016,24.21856]
[1780323374341,39.56,71435.89,4.0,0.57759,0.00016,24.21856]
[1780323375083,39.56,71447.76,4.0,0.57949,0.00016,24.19932]
[1780323375475,39.56,71453.15,4.0,0.58035,0.00016,24.19039]
[1780323377130,39.56,71454.95,4.0,0.58064,0.00016,24.18738]
[1780323381297,39.56,71455.24,4.0,0.58068,0.00016,24.18686]
[1780323381355,39.56,71455.24,4.0,0.58068,0.00016,24.18686]
[1780323381379,39.56,71455.24,4.0,0.58068,0.00016,24.18686]
[1780323382011,39.56,71450.6,4.0,0.57994,0.00016,24.19458]
[1780323382527,39.56,71443.7,4.0,0.57884,0.00016,24.2059]
[1780323383300,39.56,71443.7,4.0,0.57884,0.00016,24.2059]
[1780323385366,39.56,71441.04,4.0,0.57842,0.00016,24.21019]
[1780323385548,39.56,71431.16,4.0,0.57684,0.00016,24.22597]
[1780323386123,39.56,71431.16,4.0,0.57684,0.00016,24.22597]
[1780323386236,39.56,71431.16,4.0,0.57684,0.00016,24.22597]
[1780323386402,39.56,71431.16,4.0,0.57684,0.00016,24.22597]
[1780323386757,39.56,71431.16,4.0,0.57684,0.00016,24.22597]
[1780323390155,39.56,71425.95,4.0,0.57601,0.00016,24.23415]
[1780323391357,39.56,71427.85,4.0,0.57631,0.00016,24.23119]
[1780323391362,39.56,71427.85,4.0,0.57631,0.00016,24.23119]
[1780323391581,39.56,71427.85,4.0,0.57631,0.00016,24.23119]
[1780323391673,39.56,71427.85,4.0,0.57631,0.00016,24.23119]
[1780323391973,39.56,71427.85,4.0,0.57631,0.00016,24.23119]
[1780323391984,39.56,71434.6,4.0,0.5774,0.00016,24.21736]
[1780323392598,39.56,71441.1,4.0,0.57844,0.00016,24.20692]
[1780323393874,39.56,71441.1,4.0,0.57844,0.00016,24.20692]
[1780323394612,39.56,71430.74,4.0,0.57678,0.00016,24.22346]
[1780323397061,39.56,71431.82,4.0,0.57696,0.00016,24.22176]
[1780323397062,39.56,71431.82,4.0,0.57696,0.00016,24.22176]
[1780323397590,39.56,71435.84,4.0,0.5776,0.00016,24.21537]
[1780323397734,39.56,71448.04,4.0,0.57955,0.00016,24.19558]
[1780323398793,39.56,71448.04,4.0,0.57955,0.00016,24.19558]
[1780323398861,39.56,71459.91,4.0,0.58144,0.00016,24.17576]
[1780323399564,39.56,71459.91,4.0,0.58144,0.00016,24.17576]
[1780323399599,39.56,71459.91,4.0,0.58144,0.00016,24.17576]
[1780323399709,39.56,71459.91,4.0,0.58144,0.00016,24.17576]
[1780323399855,39.56,71459.91,4.0,0.58144,0.00016,24.17576]
[1780323400091,39.56,71459.91,4.0,0.58144,0.00016,24.17576]
[1780323399862,39.56,71465.54,4.0,0.58234,0.00016,24.16617]
[1780323400272,39.56,71465.54,4.0,0.58234,0.00016,24.16617]
[1780323401067,39.56,71480.46,4.0,0.58472,0.00016,24.14016]
[1780323401417,39.56,71480.46,4.0,0.58472,0.00016,24.14016]
[1780323401662,39.55,71476.25,4.0,0.58405,0.00016,24.14756]
[1780323402731,39.55,71476.25,4.0,0.58405,0.00016,24.14756]
[1780323402895,39.55,71476.25,4.0,0.58405,0.00016,24.14756]
[1780323403034,39.55,71476.25,4.0,0.58405,0.00016,24.14756]
[1780323403114,39.55,71480.58,4.0,0.58474,0.00016,24.1399]
[1780323403414,39.55,71480.58,4.0,0.58474,0.00016,24.1399]
[1780323403415,39.55,71480.58,4.0,0.58474,0.00016,24.1399]
[1780323403543,39.55,71480.58,4.0,0.58474,0.00016,24.1399]
[1780323404042,39.55,71480.58,4.0,0.58474,0.00016,24.1399]
[1780323404112,39.55,71540.56,4.0,0.59427,0.00016,24.02664]
[1780323404186,39.55,71540.56,4.0,0.59427,0.00016,24.02664]
[1780323404500,39.55,71540.56,4.0,0.59427,0.00016,24.02664]
[1780323404594,39.55,71540.56,4.0,0.59427,0.00016,24.02664]
[1780323405100,39.55,71571.29,4.0,0.59912,0.00016,23.96334]
[1780323405430,39.55,71571.29,4.0,0.59912,0.00016,23.96334]
[1780323405661,39.55,71571.29,4.0,0.59912,0.00016,23.96334]
[1780323405727,39.55,71562.48,4.0,0.59773,0.00016,23.98188]
[1780323406143,39.55,71562.48,4.0,0.59773,0.00016,23.98188]
[1780323406312,39.55,71562.48,4.0,0.59773,0.00016,23.98188]
[1780323406572,39.55,71562.48,4.0,0.59773,0.00016,23.98188]
[1780323406777,39.55,71562.48,4.0,0.59773,0.00016,23.98188]
[1780323407051,39.55,71562.48,4.0,0.59773,0.00016,23.98188]
[1780323407070,39.55,71559.37,4.0,0.59723,0.00016,23.98836]
[1780323407258,39.55,71559.37,4.0,0.59723,0.00016,23.98836]
[1780323407552,39.55,71559.37,4.0,0.59723,0.00016,23.98836]
[1780323407755,39.55,71557.12,4.0,0.59688,0.00016,23.99298]
[1780323408346,39.55,71557.12,4.0,0.59688,0.00016,23.99298]
[1780323408490,39.55,71557.12,4.0,0.59688,0.00016,23.99298]
[1780323409057,39.55,71557.12,4.0,0.59688,0.00016,23.99298]
[1780323409076,39.55,71573.69,4.0,0.5995,0.00016,23.95823]
[1780323409415,39.55,71573.69,4.0,0.5995,0.00016,23.95823]
[1780323409432,39.55,71573.69,4.0,0.5995,0.00016,23.95823]
[1780323410144,39.55,71573.69,4.0,0.5995,0.00016,23.95823]
[1780323410194,39.55,71573.69,4.0,0.5995,0.00016,23.95823]
[1780323410069,39.55,71570.15,4.0,0.59895,0.00016,23.96551]
[1780323411095,39.55,71570.15,4.0,0.59895,0.00016,23.96551]
[1780323411130,39.54,71595.32,4.0,0.60292,0.00016,23.91099]
[1780323411464,39.54,71595.32,4.0,0.60292,0.00016,23.91099]
[1780323411552,39.54,71595.32,4.0,0.60292,0.00016,23.91099]
[1780323411554,39.54,71595.32,4.0,0.60292,0.00016,23.91099]
[1780323411777,39.54,71595.32,4.0,0.60292,0.00016,23.91099]
[1780323412127,39.54,71589.83,4.0,0.60206,0.00016,23.9231]
[1780323412859,39.54,71589.83,4.0,0.60206,0.00016,23.9231]
[1780323412930,39.54,71589.83,4.0,0.60206,0.00016,23.9231]
[1780323413054,39.54,71577.01,4.0,0.60004,0.00016,23.95083]
[1780323413272,39.54,71577.01,4.0,0.60004,0.00016,23.95083]
[1780323413702,39.54,71577.01,4.0,0.60004,0.00016,23.95083]
[1780323413752,39.54,71577.01,4.0,0.60004,0.00016,23.95083]
[1780323413840,39.52,71581.76,4.0,0.60083,0.00016,23.93992]
[1780323414316,39.52,71581.76,4.0,0.60083,0.00016,23.93992]
[1780323414390,39.52,71581.76,4.0,0.60083,0.00016,23.93992]
[1780323414408,39.52,71581.76,4.0,0.60083,0.00016,23.93992]
[1780323414648,39.52,71581.76,4.0,0.60083,0.00016,23.93992]
[1780323415120,39.52,71567.76,4.0,0.59863,0.00016,23.96971]
[1780323416101,39.52,71570.19,4.0,0.59902,0.00016,23.96455]
[1780323416260,39.52,71570.19,4.0,0.59902,0.00016,23.96455]
[1780323416455,39.52,71570.19,4.0,0.59902,0.00016,23.96455]
[1780323416688,39.52,71570.19,4.0,0.59902,0.00016,23.96455]
[1780323416859,39.52,71570.19,4.0,0.59902,0.00016,23.96455]
[1780323417102,39.52,71570.19,4.0,0.59902,0.00016,23.96455]
[1780323417124,39.52,71578.78,4.0,0.60037,0.00016,23.94619]
[1780323417282,39.52,71578.78,4.0,0.60037,0.00016,23.94619]
[1780323417369,39.52,71578.78,4.0,0.60037,0.00016,23.94619]
[1780323417396,39.52,71578.78,4.0,0.60037,0.00016,23.94619]
[1780323417980,39.52,71578.78,4.0,0.60037,0.00016,23.94619]
[1780323418157,39.5,71586.57,4.0,0.60164,0.00016,23.92867]
[1780323418205,39.5,71586.57,4.0,0.60164,0.00016,23.92867]
[1780323418467,39.5,71586.57,4.0,0.60164,0.00016,23.92867]
[1780323418879,39.5,71596.93,4.0,0.60327,0.00016,23.9059]
[1780323419886,39.5,71601.14,4.0,0.60393,0.00016,23.89655]
[1780323423416,39.5,71599.69,4.0,0.6037,0.00016,23.89987]
[1780323423444,39.5,71599.69,4.0,0.6037,0.00016,23.89987]
[1780323424081,39.5,71581.75,4.0,0.60087,0.00016,23.93932]
[1780323424369,39.5,71581.75,4.0,0.60087,0.00016,23.93932]
[1780323424455,39.5,71581.75,4.0,0.60087,0.00016,23.93932]
[1780323424788,39.5,71581.75,4.0,0.60087,0.00016,23.93932]
[1780323425061,39.5,71566.59,4.0,0.59848,0.00016,23.97159]
[1780323425351,39.5,71566.59,4.0,0.59848,0.00016,23.97159]
[1780323425454,39.5,71566.59,4.0,0.59848,0.00016,23.97159]
[1780323426178,39.5,71566.59,4.0,0.59848,0.00016,23.97159]
[1780323426179,39.5,71566.59,4.0,0.59848,0.00016,23.97159]
[1780323426221,39.5,71566.59,4.0,0.59848,0.00016,23.97159]
[1780323425932,39.49,71564.02,4.0,0.59809,0.00016,23.97673]
[1780323426243,39.49,71564.02,4.0,0.59809,0.00016,23.97673]
[1780323426426,39.49,71564.02,4.0,0.59809,0.00016,23.97673]
[1780323426938,39.49,71553.11,4.0,0.59637,0.00016,23.99936]
[1780323427205,39.49,71553.11,4.0,0.59637,0.00016,23.99936]
[1780323427883,39.49,71553.11,4.0,0.59637,0.00016,23.99936]
[1780323428146,39.49,71548.36,4.0,0.59562,0.00016,24.0091]
[1780323428815,39.49,71548.36,4.0,0.59562,0.00016,24.0091]
[1780323429213,39.49,71545.98,4.0,0.59524,0.00016,24.01395]
[1780323429604,39.49,71545.98,4.0,0.59524,0.00016,24.01395]
[1780323429960,39.49,71559.18,4.0,0.59733,0.00016,23.98682]
[1780323430733,39.49,71559.18,4.0,0.59733,0.00016,23.98682]
[1780323430907,39.49,71559.18,4.0,0.59733,0.00016,23.98682]
[1780323430967,39.49,71565.1,4.0,0.59827,0.00016,23.97445]
[1780323431383,39.49,71565.1,4.0,0.59827,0.00016,23.97445]
[1780323433219,39.48,71564.69,4.0,0.59822,0.00016,23.975]
[1780323436011,39.48,71545.66,4.0,0.59521,0.00016,24.01427]
[1780323436920,39.48,71545.66,4.0,0.59521,0.00016,24.01427]
[1780323436939,39.48,71545.66,4.0,0.59521,0.00016,24.01427]
[1780323437012,39.48,71537.59,4.0,0.59393,0.00016,24.03054]
[1780323438024,39.48,71533.22,4.0,0.59324,0.00016,24.03923]
[1780323438817,39.48,71533.22,4.0,0.59324,0.00016,24.03923]
[1780323438896,39.48,71533.22,4.0,0.59324,0.00016,24.03923]
[1780323439034,39.48,71533.1,4.0,0.59322,0.00016,24.03945]
[1780323439595,39.48,71533.1,4.0,0.59322,0.00016,24.03945]
[1780323440191,39.48,71533.1,4.0,0.59322,0.00016,24.03945]
[1780323440040,39.48,71533.47,4.0,0.59328,0.00016,24.03876]
[1780323440623,39.48,71533.47,4.0,0.59328,0.00016,24.03876]
[1780323440666,39.48,71533.47,4.0,0.59328,0.00016,24.03876]
[1780323440799,39.48,71533.47,4.0,0.59328,0.00016,24.03876]
[1780323440828,39.48,71533.47,4.0,0.59328,0.00016,24.03876]
[1780323440867,39.48,71533.47,4.0,0.59328,0.00016,24.03876]
[1780323441308,39.48,71537.14,4.0,0.59386,0.00016,24.03144]
[1780323441596,39.48,71537.14,4.0,0.59386,0.00016,24.03144]
[1780323441613,39.48,71537.14,4.0,0.59386,0.00016,24.03144]
[1780323441644,39.48,71537.14,4.0,0.59386,0.00016,24.03144]
[1780323442054,39.48,71544.74,4.0,0.59507,0.00016,24.01614]
[1780323442413,39.48,71544.74,4.0,0.59507,0.00016,24.01614]
[1780323443061,39.48,71551.67,4.0,0.59617,0.00016,24.00199]
[1780323443417,39.48,71551.67,4.0,0.59617,0.00016,24.00199]
[1780323444068,39.48,71556.33,4.0,0.5969,0.00016,23.99237]
[1780323444771,39.48,71556.33,4.0,0.5969,0.00016,23.99237]
[1780323444809,39.48,71556.33,4.0,0.5969,0.00016,23.99237]
[1780323445075,39.48,71565.24,4.0,0.59832,0.00016,23.97373]
[1780323445266,39.48,71565.24,4.0,0.59832,0.00016,23.97373]
[1780323445810,39.48,71565.24,4.0,0.59832,0.00016,23.97373]
[1780323446186,39.48,71574.7,4.0,0.59981,0.00016,23.95363]
[1780323446307,39.48,71574.7,4.0,0.59981,0.00016,23.95363]
[1780323447090,39.48,71573.69,4.0,0.59965,0.00016,23.95577]
[1780323450683,39.48,71575.63,4.0,0.59996,0.00016,23.95155]
[1780323450688,39.48,71575.63,4.0,0.59996,0.00016,23.95155]
[1780323450851,39.48,71575.63,4.0,0.59996,0.00016,23.95155]
[1780323451117,39.48,71586.12,4.0,0.60163,0.00016,23.92562]
[1780323451698,39.48,71586.12,4.0,0.60163,0.00016,23.92562]
[1780323452123,39.48,71592.88,4.0,0.6027,0.00016,23.91077]
[1780323452246,39.48,71592.88,4.0,0.6027,0.00016,23.91077]
[1780323452297,39.48,71592.88,4.0,0.6027,0.00016,23.91077]
[1780323452871,39.48,71592.88,4.0,0.6027,0.00016,23.91077]
[1780323453131,39.48,71592.88,4.0,0.6027,0.00016,23.91077]
[1780323453479,39.48,71589.68,4.0,0.60219,0.00016,23.91782]
[1780323454138,39.47,71584.06,4.0,0.60131,0.00016,23.93005]
[1780323454214,39.47,71584.06,4.0,0.60131,0.00016,23.93005]
[1780323454346,39.47,71584.06,4.0,0.60131,0.00016,23.93005]
[1780323454496,39.47,71584.06,4.0,0.60131,0.00016,23.93005]
[1780323455158,39.47,71584.06,4.0,0.60131,0.00016,23.93005]
[1780323455145,39.47,71580.17,4.0,0.6007,0.00016,23.93843]
[1780323456152,39.47,71580.78,4.0,0.6008,0.00016,23.93708]
[1780323456331,39.47,71580.78,4.0,0.6008,0.00016,23.93708]
[1780323457159,39.47,71581.76,4.0,0.60096,0.00016,23.93489]
[1780323457776,39.47,71581.76,4.0,0.60096,0.00016,23.93489]
[1780323458165,39.47,71577.41,4.0,0.60027,0.00016,23.94422]
[1780323458815,39.47,71577.41,4.0,0.60027,0.00016,23.94422]
[1780323459173,39.47,71575.09,4.0,0.59991,0.00016,23.94919]
[1780323459841,39.47,71575.09,4.0,0.59991,0.00016,23.94919]
[1780323460189,39.47,71575.09,4.0,0.59991,0.00016,23.94919]
[1780323460211,39.47,71580.01,4.0,0.60069,0.00016,23.93858]
[1780323460885,39.47,71580.01,4.0,0.60069,0.00016,23.93858]
[1780323461186,39.46,71579.44,4.0,0.6006,0.00016,23.93974]
[1780323462211,39.46,71581.69,4.0,0.60096,0.00016,23.93481]
[1780323462271,39.46,71581.69,4.0,0.60096,0.00016,23.93481]
[1780323463200,39.46,71589.72,4.0,0.60223,0.00016,23.9172]
[1780323463599,39.46,71589.72,4.0,0.60223,0.00016,23.9172]
[1780323463619,39.46,71589.72,4.0,0.60223,0.00016,23.9172]
[1780323464208,39.46,71597.81,4.0,0.60351,0.00016,23.89923]
[1780323466222,39.46,71602.16,4.0,0.60419,0.00016,23.88958]
[1780323471258,39.47,71601.37,4.0,0.60405,0.00016,23.89157]
[1780323476449,39.47,71603.02,4.0,0.6043,0.00016,23.88802]
[1780323477019,39.47,71603.02,4.0,0.6043,0.00016,23.88802]
[1780323477066,39.47,71603.02,4.0,0.6043,0.00016,23.88802]
[1780323477167,39.47,71602.2,4.0,0.60417,0.00016,23.88993]
[1780323477300,39.47,71588.92,4.0,0.60208,0.00016,23.91941]
[1780323478307,39.47,71588.93,4.0,0.60208,0.00016,23.91933]
[1780323479387,39.47,71588.93,4.0,0.60208,0.00016,23.91933]
[1780323480862,39.47,71589.19,4.0,0.60213,0.00016,23.91864]
[1780323484033,39.47,71589.13,4.0,0.60213,0.00016,23.91865]
[1780323484045,39.46,71588.98,4.0,0.60211,0.00016,23.91887]
[1780323484931,39.46,71598.24,4.0,0.60357,0.00016,23.89841]
[1780323485356,39.46,71607.17,4.0,0.60498,0.00016,23.87834]
[1780323486739,39.46,71607.17,4.0,0.60498,0.00016,23.87834]
[1780323486763,39.46,71607.17,4.0,0.60498,0.00016,23.87834]
[1780323487371,39.47,71619.89,4.0,0.60697,0.00016,23.8493]
[1780323489017,39.47,71619.89,4.0,0.60697,0.00016,23.8493]
[1780323489073,39.47,71619.74,4.0,0.60695,0.00016,23.84969]
[1780323489329,39.47,71619.74,4.0,0.60695,0.00016,23.84969]
[1780323489984,39.47,71619.74,4.0,0.60695,0.00016,23.84969]
[1780323490228,39.47,71619.74,4.0,0.60695,0.00016,23.84969]
[1780323491033,39.47,71619.8,4.0,0.60695,0.00016,23.84955]
[1780323491974,39.47,71613.05,4.0,0.60589,0.00016,23.86508]
[1780323493867,39.47,71611.69,4.0,0.60568,0.00016,23.86818]
[1780323494422,39.47,71619.74,4.0,0.60694,0.00016,23.84974]
[1780323496154,39.47,71623.8,4.0,0.60758,0.00016,23.84036]
[1780323496447,39.47,71623.8,4.0,0.60758,0.00016,23.84036]
[1780323499991,39.47,71623.7,4.0,0.60756,0.00016,23.84059]
[1780323502189,39.47,71624.81,4.0,0.60774,0.00016,23.83801]
[1780323507512,39.47,71610.67,4.0,0.60551,0.00016,23.87059]
[1780323509527,39.47,71615.03,4.0,0.6062,0.00016,23.86066]
[1780323510534,39.47,71619.73,4.0,0.60693,0.00016,23.84987]
[1780323515569,39.47,71621.05,4.0,0.60715,0.00016,23.84366]
[1780323518324,39.47,71620.13,4.0,0.607,0.00016,23.84581]
[1780323520012,39.47,71621.81,4.0,0.60727,0.00016,23.84192]
[1780323521841,39.47,71622.05,4.0,0.6073,0.00016,23.84139]
[1780323521946,39.47,71622.05,4.0,0.6073,0.00016,23.84139]
[1780323522063,39.47,71622.05,4.0,0.6073,0.00016,23.84139]
[1780323522115,39.47,71622.05,4.0,0.6073,0.00016,23.84139]
[1780323522201,39.47,71608.29,4.0,0.60514,0.00016,23.87295]
[1780323523229,39.47,71608.29,4.0,0.60514,0.00016,23.87295]
[1780323523246,39.47,71608.29,4.0,0.60514,0.00016,23.87295]
[1780323522620,39.46,71598.48,4.0,0.60362,0.00016,23.89464]
[1780323523329,39.46,71598.48,4.0,0.60362,0.00016,23.89464]
[1780323523378,39.46,71598.48,4.0,0.60362,0.00016,23.89464]
[1780323523627,39.48,71603.91,4.0,0.60444,0.00016,23.88296]
[1780323525645,39.49,71610.14,4.0,0.6054,0.00016,23.8693]
[1780323527013,39.49,71610.14,4.0,0.6054,0.00016,23.8693]
[1780323527114,39.49,71605.14,4.0,0.60461,0.00016,23.88065]
[1780323527348,39.49,71605.14,4.0,0.60461,0.00016,23.88065]
[1780323527636,39.49,71605.14,4.0,0.60461,0.00016,23.88065]
[1780323527659,39.48,71594.93,4.0,0.60303,0.00016,23.90303]
[1780323528446,39.48,71594.93,4.0,0.60303,0.00016,23.90303]
[1780323528500,39.48,71594.93,4.0,0.60303,0.00016,23.90303]
[1780323528873,39.48,71594.93,4.0,0.60303,0.00016,23.90303]
[1780323529871,39.46,71598.92,4.0,0.60369,0.00016,23.89361]
[1780323529917,39.46,71605.84,4.0,0.60479,0.00016,23.87801]
[1780323531400,39.47,71607.59,4.0,0.60504,0.00016,23.87442]
[1780323531413,39.47,71607.59,4.0,0.60504,0.00016,23.87442]
[1780323531476,39.47,71607.59,4.0,0.60504,0.00016,23.87442]
[1780323531876,39.47,71607.59,4.0,0.60504,0.00016,23.87442]
[1780323532072,39.47,71607.59,4.0,0.60504,0.00016,23.87442]
[1780323532283,39.46,71595.02,4.0,0.60308,0.00016,23.90222]
[1780323532319,39.46,71595.02,4.0,0.60308,0.00016,23.90222]
[1780323532361,39.46,71595.02,4.0,0.60308,0.00016,23.90222]
[1780323532819,39.46,71595.02,4.0,0.60308,0.00016,23.90222]
[1780323533133,39.46,71595.02,4.0,0.60308,0.00016,23.90222]
[1780323533225,39.46,71558.0,4.0,0.59724,0.00016,23.98176]
[1780323533426,39.46,71558.0,4.0,0.59724,0.00016,23.98176]
[1780323533551,39.46,71558.0,4.0,0.59724,0.00016,23.98176]
[1780323533912,39.46,71528.9,4.0,0.59262,0.00016,24.04067]
[1780323534324,39.46,71528.9,4.0,0.59262,0.00016,24.04067]
[1780323535015,39.46,71528.9,4.0,0.59262,0.00016,24.04067]
[1780323535204,39.45,71534.8,4.0,0.59357,0.00016,24.02889]
[1780323535342,39.45,71534.8,4.0,0.59357,0.00016,24.02889]
[1780323536027,39.45,71534.8,4.0,0.59357,0.00016,24.02889]
[1780323536218,39.45,71529.17,4.0,0.59267,0.00016,24.04002]
[1780323536445,39.45,71529.17,4.0,0.59267,0.00016,24.04002]
[1780323536623,39.45,71529.17,4.0,0.59267,0.00016,24.04002]
[1780323537364,39.45,71529.1,4.0,0.59266,0.00016,24.04014]
[1780323537796,39.45,71529.1,4.0,0.59266,0.00016,24.04014]
[1780323537865,39.45,71533.41,4.0,0.59335,0.00016,24.03159]
[1780323538366,39.45,71533.41,4.0,0.59335,0.00016,24.03159]
[1780323538456,39.45,71533.41,4.0,0.59335,0.00016,24.03159]
[1780323538838,39.45,71533.41,4.0,0.59335,0.00016,24.03159]
[1780323538901,39.45,71544.89,4.0,0.59517,0.00016,24.0085]
[1780323539321,39.45,71544.89,4.0,0.59517,0.00016,24.0085]
[1780323540029,39.45,71544.89,4.0,0.59517,0.00016,24.0085]
[1780323540087,39.45,71544.89,4.0,0.59517,0.00016,24.0085]
[1780323540159,39.45,71552.45,4.0,0.59637,0.00016,23.99302]
[1780323541138,39.45,71552.45,4.0,0.59637,0.00016,23.99302]
[1780323541240,39.45,71542.46,4.0,0.59479,0.00016,24.01338]
[1780323541899,39.45,71538.08,4.0,0.59409,0.00016,24.02224]
[1780323542444,39.45,71538.08,4.0,0.59409,0.00016,24.02224]
[1780323543163,39.45,71538.08,4.0,0.59409,0.00016,24.02224]
[1780323543259,39.45,71547.95,4.0,0.59566,0.00016,24.00231]
[1780323544200,39.45,71557.33,4.0,0.59714,0.00016,23.98296]
[1780323544813,39.45,71557.33,4.0,0.59714,0.00016,23.98296]
[1780323544903,39.45,71557.33,4.0,0.59714,0.00016,23.98296]
[1780323545095,39.45,71557.33,4.0,0.59714,0.00016,23.98296]
[1780323545351,39.45,71560.75,4.0,0.59769,0.00016,23.97582]
[1780323548257,39.45,71564.01,4.0,0.5982,0.00016,23.96897]
[1780323549494,39.45,71563.31,4.0,0.59809,0.00016,23.97044]
[1780323549691,39.45,71563.31,4.0,0.59809,0.00016,23.97044]
[1780323549787,39.45,71563.31,4.0,0.59809,0.00016,23.97044]
[1780323549919,39.45,71563.31,4.0,0.59809,0.00016,23.97044]
[1780323550150,39.45,71567.95,4.0,0.59883,0.00016,23.96062]
[1780323550845,39.45,71573.09,4.0,0.59964,0.00016,23.94966]
[1780323552634,39.45,71575.5,4.0,0.60002,0.00016,23.94448]
[1780323554119,39.45,71581.83,4.0,0.60103,0.00016,23.93077]
[1780323555578,39.45,71578.18,4.0,0.60045,0.00016,23.93866]
[1780323555626,39.45,71578.18,4.0,0.60045,0.00016,23.93866]
[1780323556054,39.45,71578.18,4.0,0.60045,0.00016,23.93866]
[1780323556224,39.45,71567.62,4.0,0.59878,0.00016,23.96122]
[1780323556889,39.45,71556.93,4.0,0.59709,0.00016,23.98361]
[1780323559202,39.44,71556.35,4.0,0.597,0.00016,23.98477]
[1780323560917,39.44,71547.62,4.0,0.59562,0.00016,24.00268]
[1780323561939,39.44,71547.62,4.0,0.59562,0.00016,24.00268]
[1780323562006,39.44,71543.34,4.0,0.59495,0.00016,24.01137]
[1780323562528,39.44,71543.34,4.0,0.59495,0.00016,24.01137]
[1780323562666,39.44,71543.34,4.0,0.59495,0.00016,24.01137]
[1780323562858,39.44,71543.34,4.0,0.59495,0.00016,24.01137]
[1780323563059,39.44,71543.34,4.0,0.59495,0.00016,24.01137]
[1780323563161,39.44,71534.12,4.0,0.59348,0.00016,24.02987]
[1780323564352,39.44,71531.15,4.0,0.59301,0.00016,24.03575]
[1780323564410,39.44,71531.15,4.0,0.59301,0.00016,24.03575]
[1780323564945,39.44,71526.99,4.0,0.59235,0.00016,24.04393]
[1780323566002,39.44,71526.99,4.0,0.59235,0.00016,24.04393]
[1780323566035,39.44,71526.19,4.0,0.59223,0.00016,24.04548]
[1780323567498,39.44,71526.8,4.0,0.59233,0.00016,24.04426]
[1780323567999,39.44,71526.8,4.0,0.59233,0.00016,24.04426]
[1780323570443,39.44,71526.57,4.0,0.5923,0.00016,24.04464]
[1780323571995,39.43,71534.96,4.0,0.59364,0.00016,24.0248]
[1780323574516,39.43,71537.1,4.0,0.59398,0.00016,24.02049]
[1780323575164,39.43,71536.62,4.0,0.59391,0.00016,24.02144]
[1780323577431,39.43,71539.72,4.0,0.5944,0.00016,24.01519]
[1780323577475,39.43,71539.72,4.0,0.5944,0.00016,24.01519]
[1780323578265,39.43,71545.82,4.0,0.59537,0.00016,24.00288]
[1780323580053,39.43,71540.84,4.0,0.59458,0.00016,24.01299]
[1780323583036,39.44,71538.1,4.0,0.59414,0.00016,24.01858]
[1780323583046,39.44,71538.1,4.0,0.59414,0.00016,24.01858]
[1780323583077,39.44,71537.19,4.0,0.59399,0.00016,24.02045]
[1780323583606,39.44,71537.19,4.0,0.59399,0.00016,24.02045]
[1780323584034,39.44,71537.19,4.0,0.59399,0.00016,24.02045]
[1780323584144,39.44,71537.19,4.0,0.59399,0.00016,24.02045]
[1780323584237,39.44,71537.19,4.0,0.59399,0.00016,24.02045]
[1780323584328,39.44,71521.53,4.0,0.5915,0.00016,24.05133]
[1780323584610,39.44,71521.53,4.0,0.5915,0.00016,24.05133]
[1780323585089,39.44,71506.85,4.0,0.58917,0.00016,24.07941]
[1780323586096,39.44,71506.74,4.0,0.58915,0.00016,24.07962]
[1780323586517,39.44,71506.74,4.0,0.58915,0.00016,24.07962]
[1780323590124,39.44,71499.01,4.0,0.58792,0.00016,24.0941]
[1780323590732,39.44,71499.01,4.0,0.58792,0.00016,24.0941]
[1780323590871,39.44,71499.01,4.0,0.58792,0.00016,24.0941]
[1780323591131,39.44,71491.97,4.0,0.58679,0.00016,24.10707]
[1780323591704,39.44,71491.97,4.0,0.58679,0.00016,24.10707]
[1780323592138,39.44,71490.8,4.0,0.5866,0.00016,24.10922]
[1780323596211,39.43,71490.86,4.0,0.58662,0.00016,24.10898]
[1780323596256,39.43,71490.86,4.0,0.58662,0.00016,24.10898]
[1780323596288,39.43,71495.46,4.0,0.58736,0.00016,24.1005]
[1780323597244,39.43,71495.46,4.0,0.58736,0.00016,24.1005]
[1780323597246,39.43,71495.37,4.0,0.58735,0.00016,24.10068]
[1780323597975,39.43,71495.37,4.0,0.58735,0.00016,24.10068]
[1780323598183,39.43,71485.19,4.0,0.58572,0.00016,24.11919]
[1780323599190,39.43,71478.84,4.0,0.58471,0.00016,24.13055]
[1780323599504,39.43,71478.84,4.0,0.58471,0.00016,24.13055]
[1780323600197,39.43,71477.95,4.0,0.58457,0.00016,24.1321]
[1780323600532,39.43,71477.95,4.0,0.58457,0.00016,24.1321]
[1780323600570,39.43,71477.95,4.0,0.58457,0.00016,24.1321]
[1780323600952,39.43,71477.95,4.0,0.58457,0.00016,24.1321]
[1780323601204,39.43,71470.42,4.0,0.58337,0.00016,24.14533]
[1780323601547,39.43,71470.42,4.0,0.58337,0.00016,24.14533]
[1780323604900,39.43,71470.58,4.0,0.58339,0.00016,24.14507]
[1780323604916,39.43,71470.58,4.0,0.58339,0.00016,24.14507]
[1780323605232,39.43,71479.1,4.0,0.58476,0.00016,24.13002]
[1780323605545,39.43,71479.1,4.0,0.58476,0.00016,24.13002]
[1780323606239,39.43,71480.33,4.0,0.58496,0.00016,24.12781]
[1780323608253,39.42,71489.36,4.0,0.5864,0.00016,24.11149]
[1780323610270,39.42,71501.02,4.0,0.58826,0.00016,24.08998]
[1780323612137,39.42,71502.14,4.0,0.58844,0.00016,24.08788]
[1780323612225,39.42,71502.14,4.0,0.58844,0.00016,24.08788]
[1780323613475,39.42,71507.97,4.0,0.58937,0.00016,24.07691]
[1780323613528,39.42,71507.97,4.0,0.58937,0.00016,24.07691]
[1780323613682,39.42,71507.97,4.0,0.58937,0.00016,24.07691]
[1780323613880,39.42,71507.97,4.0,0.58937,0.00016,24.07691]
[1780323614129,39.42,71507.97,4.0,0.58937,0.00016,24.07691]
[1780323614316,39.42,71522.57,4.0,0.5917,0.00016,24.04887]
[1780323614511,39.42,71522.57,4.0,0.5917,0.00016,24.04887]
[1780323615194,39.42,71522.57,4.0,0.5917,0.00016,24.04887]
[1780323615206,39.42,71522.57,4.0,0.5917,0.00016,24.04887]
[1780323615303,39.42,71521.43,4.0,0.59152,0.00016,24.05106]
[1780323615557,39.42,71521.43,4.0,0.59152,0.00016,24.05106]
[1780323616310,39.42,71519.3,4.0,0.59118,0.00016,24.05517]
[1780323616467,39.42,71519.3,4.0,0.59118,0.00016,24.05517]
[1780323616556,39.42,71519.3,4.0,0.59118,0.00016,24.05517]
[1780323616573,39.42,71519.3,4.0,0.59118,0.00016,24.05517]
[1780323616705,39.42,71519.3,4.0,0.59118,0.00016,24.05517]
[1780323617056,39.42,71519.3,4.0,0.59118,0.00016,24.05517]
[1780323617057,39.42,71519.3,4.0,0.59118,0.00016,24.05517]
[1780323618065,39.42,71521.52,4.0,0.59154,0.00016,24.05084]
[1780323618324,39.42,71520.66,4.0,0.5914,0.00016,24.05249]
[1780323620637,39.42,71520.3,4.0,0.59135,0.00016,24.05314]
[1780323621061,39.42,71520.3,4.0,0.59135,0.00016,24.05314]
[1780323621345,39.42,71517.21,4.0,0.59086,0.00016,24.05909]
[1780323621677,39.42,71517.21,4.0,0.59086,0.00016,24.05909]
[1780323622175,39.42,71517.21,4.0,0.59086,0.00016,24.05909]
[1780323622527,39.42,71515.5,4.0,0.59058,0.00016,24.06236]
[1780323622560,39.42,71515.5,4.0,0.59058,0.00016,24.06236]
[1780323622565,39.42,71515.5,4.0,0.59058,0.00016,24.06236]
[1780323622577,39.42,71515.5,4.0,0.59058,0.00016,24.06236]
[1780323623359,39.42,71527.01,4.0,0.59242,0.00016,24.03998]
[1780323624212,39.42,71527.01,4.0,0.59242,0.00016,24.03998]
[1780323624370,39.42,71527.01,4.0,0.59242,0.00016,24.03998]
[1780323624367,39.41,71535.61,4.0,0.59379,0.00016,24.0229]
[1780323625217,39.41,71535.61,4.0,0.59379,0.00016,24.0229]
[1780323625373,39.42,71541.1,4.0,0.59465,0.00016,24.01191]
[1780323625516,39.42,71541.1,4.0,0.59465,0.00016,24.01191]
[1780323626061,39.42,71541.1,4.0,0.59465,0.00016,24.01191]
[1780323626091,39.42,71541.1,4.0,0.59465,0.00016,24.01191]
[1780323626382,39.42,71529.6,4.0,0.59283,0.00016,24.03493]
[1780323626787,39.42,71529.6,4.0,0.59283,0.00016,24.03493]
[1780323628231,39.42,71526.24,4.0,0.59229,0.00016,24.04153]
[1780323628874,39.42,71528.27,4.0,0.59262,0.00016,24.03751]
[1780323628969,39.42,71528.27,4.0,0.59262,0.00016,24.03751]
[1780323629401,39.42,71525.52,4.0,0.59218,0.00016,24.0429]
[1780323630169,39.42,71525.52,4.0,0.59218,0.00016,24.0429]
[1780323631546,39.41,71524.07,4.0,0.59195,0.00016,24.04572]
[1780323632329,39.41,71524.07,4.0,0.59195,0.00016,24.04572]
[1780323634575,39.41,71523.93,4.0,0.59194,0.00016,24.04273]
[1780323635354,39.41,71523.93,4.0,0.59194,0.00016,24.04273]
[1780323635405,39.41,71523.93,4.0,0.59194,0.00016,24.04273]
[1780323635472,39.41,71522.42,4.0,0.5917,0.00016,24.04566]
[1780323635734,39.41,71522.42,4.0,0.5917,0.00016,24.04566]
[1780323636180,39.41,71522.42,4.0,0.5917,0.00016,24.04566]
[1780323636306,39.41,71522.42,4.0,0.5917,0.00016,24.04566]
[1780323637150,39.41,71496.96,4.0,0.58765,0.00016,24.09401]
[1780323637781,39.41,71496.96,4.0,0.58765,0.00016,24.09401]
[1780323638183,39.41,71491.77,4.0,0.58682,0.00016,24.10358]
[1780323638584,39.41,71485.33,4.0,0.58579,0.00016,24.11529]
[1780323640300,39.41,71485.33,4.0,0.58579,0.00016,24.11529]
[1780323640401,39.41,71482.04,4.0,0.58527,0.00016,24.12118]
[1780323640778,39.41,71482.04,4.0,0.58527,0.00016,24.12118]
[1780323641036,39.41,71482.04,4.0,0.58527,0.00016,24.12118]
[1780323641137,39.41,71480.22,4.0,0.58498,0.00016,24.12441]
[1780323641490,39.41,71484.55,4.0,0.58567,0.00016,24.11664]
[1780323645519,39.41,71489.49,4.0,0.58647,0.00016,24.10761]
[1780323650554,39.4,71490.77,4.0,0.58667,0.00016,24.10522]
[1780323653125,39.4,71500.29,4.0,0.5882,0.00016,24.08761]
[1780323653574,39.4,71496.07,4.0,0.58752,0.00016,24.09544]
[1780323659310,39.4,71494.1,4.0,0.58721,0.00016,24.09906]
[1780323662600,39.4,71490.59,4.0,0.58665,0.00016,24.10548]
[1780323662872,39.4,71490.59,4.0,0.58665,0.00016,24.10548]
[1780323662922,39.4,71490.59,4.0,0.58665,0.00016,24.10548]
[1780323662961,39.4,71490.59,4.0,0.58665,0.00016,24.10548]
[1780323663394,39.4,71483.14,4.0,0.58546,0.00016,24.11897]
[1780323664306,39.4,71463.88,4.0,0.58238,0.00016,24.1529]
[1780323665720,39.4,71461.46,4.0,0.58199,0.00016,24.15706]
[1780323666870,39.4,71461.46,4.0,0.58199,0.00016,24.15706]
[1780323668893,39.4,71459.89,4.0,0.58174,0.00016,24.15973]
[1780323669719,39.4,71459.21,4.0,0.58163,0.00016,24.16089]
[1780323669821,39.4,71453.38,4.0,0.5807,0.00016,24.17076]
[1780323674235,39.4,71454.98,4.0,0.58095,0.00016,24.16805]
[1780323674725,39.4,71460.61,4.0,0.58186,0.00016,24.15847]
[1780323675684,39.4,71460.61,4.0,0.58186,0.00016,24.15847]
[1780323676986,39.4,71461.89,4.0,0.58206,0.00016,24.15627]
[1780323677011,39.4,71472.68,4.0,0.58379,0.00016,24.1375]
[1780323679038,39.4,71475.79,4.0,0.58429,0.00016,24.13202]
[1780323679090,39.4,71475.79,4.0,0.58429,0.00016,24.13202]
[1780323679100,39.4,71475.32,4.0,0.58421,0.00016,24.13285]
[1780323679761,39.4,71463.83,4.0,0.58238,0.00016,24.15291]
[1780323681515,39.4,71460.68,4.0,0.58187,0.00016,24.15829]
[1780323681892,39.4,71460.68,4.0,0.58187,0.00016,24.15829]
[1780323681995,39.4,71457.53,4.0,0.58137,0.00016,24.16366]
[1780323682870,39.4,71457.53,4.0,0.58137,0.00016,24.16366]
[1780323683789,39.4,71466.55,4.0,0.58281,0.00016,24.14818]
[1780323685155,39.4,71472.33,4.0,0.58374,0.00016,24.13807]
[1780323687264,39.4,71472.07,4.0,0.5837,0.00016,24.13852]
[1780323687817,39.39,71465.21,4.0,0.58261,0.00016,24.1504]
[1780323688571,39.39,71465.21,4.0,0.58261,0.00016,24.1504]
[1780323689059,39.39,71465.21,4.0,0.58261,0.00016,24.1504]
[1780323689150,39.39,71465.21,4.0,0.58261,0.00016,24.1504]
[1780323689386,39.39,71465.21,4.0,0.58261,0.00016,24.1504]
[1780323689422,39.39,71459.57,4.0,0.5817,0.00016,24.16009]
[1780323689730,39.39,71459.57,4.0,0.5817,0.00016,24.16009]
[1780323689950,39.39,71459.57,4.0,0.5817,0.00016,24.16009]
[1780323690184,39.39,71459.57,4.0,0.5817,0.00016,24.16009]
[1780323690208,39.39,71459.57,4.0,0.5817,0.00016,24.16009]
[1780323690385,39.39,71459.57,4.0,0.5817,0.00016,24.16009]
[1780323690442,39.39,71459.57,4.0,0.5817,0.00016,24.16009]
[1780323690392,39.38,71476.63,4.0,0.58445,0.00016,24.13023]
[1780323690543,39.38,71476.63,4.0,0.58445,0.00016,24.13023]
[1780323690698,39.38,71476.63,4.0,0.58445,0.00016,24.13023]
[1780323690840,39.38,71476.63,4.0,0.58445,0.00016,24.13023]
[1780323690917,39.38,71476.63,4.0,0.58445,0.00016,24.13023]
[1780323691177,39.38,71476.63,4.0,0.58445,0.00016,24.13023]
[1780323691261,39.38,71513.82,4.0,0.5904,0.00016,24.05836]
[1780323691549,39.38,71513.82,4.0,0.5904,0.00016,24.05836]
[1780323691662,39.38,71513.82,4.0,0.5904,0.00016,24.05836]
[1780323692296,39.38,71513.82,4.0,0.5904,0.00016,24.05836]
[1780323692489,39.39,71509.8,4.0,0.58975,0.00016,24.06606]
[1780323693287,39.39,71501.56,4.0,0.58844,0.00016,24.08162]
[1780323694074,39.39,71501.56,4.0,0.58844,0.00016,24.08162]
[1780323694474,39.39,71501.56,4.0,0.58844,0.00016,24.08162]
[1780323694536,39.38,71497.57,4.0,0.5878,0.00016,24.08904]
[1780323695074,39.38,71491.61,4.0,0.58685,0.00016,24.10004]
[1780323697510,39.39,71494.89,4.0,0.58737,0.00016,24.09402]
[1780323698917,39.39,71484.91,4.0,0.58578,0.00016,24.11226]
[1780323701938,39.39,71492.47,4.0,0.58698,0.00016,24.09854]
[1780323704959,39.39,71485.83,4.0,0.58592,0.00016,24.11068]
[1780323706973,39.39,71478.98,4.0,0.58482,0.00016,24.12303]
[1780323709994,39.39,71485.65,4.0,0.58588,0.00016,24.11111]
[1780323713540,39.4,71487.7,4.0,0.58621,0.00016,24.10742]
[1780323713557,39.39,71479.45,4.0,0.58489,0.00016,24.12227]
[1780323714970,39.39,71475.8,4.0,0.58431,0.00016,24.12874]
[1780323715953,39.39,71476.09,4.0,0.58435,0.00016,24.1282]
[1780323716208,39.39,71476.09,4.0,0.58435,0.00016,24.1282]
[1780323716618,39.39,71476.29,4.0,0.58439,0.00016,24.12783]
[1780323717024,39.39,71476.29,4.0,0.58439,0.00016,24.12783]
[1780323717393,39.39,71476.29,4.0,0.58439,0.00016,24.12783]
[1780323717463,39.39,71468.5,4.0,0.58314,0.00016,24.1415]
[1780323719281,39.39,71466.72,4.0,0.58286,0.00016,24.14457]
[1780323719581,39.39,71466.72,4.0,0.58286,0.00016,24.14457]
[1780323721250,39.39,71465.15,4.0,0.58261,0.00016,24.14723]
[1780323721351,39.39,71456.49,4.0,0.58122,0.00016,24.16206]
[1780323723711,39.39,71453.44,4.0,0.58074,0.00016,24.16719]
[1780323723739,39.39,71453.44,4.0,0.58074,0.00016,24.16719]
[1780323724854,39.39,71451.13,4.0,0.58037,0.00016,24.17107]
[1780323725592,39.39,71451.13,4.0,0.58037,0.00016,24.17107]
[1780323725112,39.39,71456.83,4.0,0.58128,0.00016,24.16144]
[1780323726739,39.39,71461.04,4.0,0.58196,0.00016,24.15425]
[1780323729040,39.39,71459.92,4.0,0.58178,0.00016,24.15617]
[1780323729403,39.39,71459.92,4.0,0.58178,0.00016,24.15617]
[1780323729534,39.39,71459.92,4.0,0.58178,0.00016,24.15617]
[1780323730145,39.38,71469.56,4.0,0.58333,0.00016,24.13944]
[1780323731612,39.38,71469.56,4.0,0.58333,0.00016,24.13944]
[1780323732159,39.38,71473.19,4.0,0.58391,0.00016,24.13305]
[1780323732707,39.38,71473.19,4.0,0.58391,0.00016,24.13305]
[1780323732819,39.38,71473.19,4.0,0.58391,0.00016,24.13305]
[1780323732977,39.38,71473.19,4.0,0.58391,0.00016,24.13305]
[1780323733055,39.38,71473.19,4.0,0.58391,0.00016,24.13305]
[1780323733184,39.38,71487.54,4.0,0.58621,0.00016,24.10735]
[1780323733646,39.38,71487.54,4.0,0.58621,0.00016,24.10735]
[1780323733788,39.38,71487.54,4.0,0.58621,0.00016,24.10735]
[1780323734122,39.38,71487.54,4.0,0.58621,0.00016,24.10735]
[1780323734175,39.38,71498.38,4.0,0.58794,0.00016,24.08744]
[1780323736809,39.38,71501.99,4.0,0.58851,0.00016,24.08072]
[1780323736822,39.38,71501.99,4.0,0.58851,0.00016,24.08072]
[1780323737565,39.38,71501.99,4.0,0.58851,0.00016,24.08072]
[1780323737778,39.38,71504.84,4.0,0.58897,0.00016,24.07536]
[1780323738693,39.38,71504.77,4.0,0.58896,0.00016,24.07549]
[1780323739209,39.38,71504.77,4.0,0.58896,0.00016,24.07549]
[1780323739213,39.38,71514.69,4.0,0.59054,0.00016,24.05661]
[1780323739949,39.38,71514.69,4.0,0.59054,0.00016,24.05661]
[1780323740861,39.38,71518.36,4.0,0.59113,0.00016,24.04951]
[1780323741219,39.38,71518.36,4.0,0.59113,0.00016,24.04951]
[1780323741706,39.38,71519.69,4.0,0.59134,0.00016,24.04691]
[1780323741766,39.38,71519.69,4.0,0.59134,0.00016,24.04691]
[1780323741897,39.38,71519.69,4.0,0.59134,0.00016,24.04691]
[1780323742130,39.38,71519.69,4.0,0.59134,0.00016,24.04691]
[1780323742233,39.38,71513.53,4.0,0.59036,0.00016,24.05878]
[1780323743564,39.38,71513.53,4.0,0.59036,0.00016,24.05878]
[1780323744320,39.38,71512.28,4.0,0.59016,0.00016,24.06116]
[1780323744796,39.38,71509.75,4.0,0.58976,0.00016,24.06598]
[1780323747507,39.38,71509.5,4.0,0.58972,0.00016,24.06644]
[1780323748278,39.38,71501.67,4.0,0.58847,0.00016,24.0812]
[1780323750292,39.38,71495.59,4.0,0.5875,0.00016,24.09253]
[1780323753745,39.38,71494.43,4.0,0.58732,0.00016,24.09152]
[1780323753771,39.38,71494.43,4.0,0.58732,0.00016,24.09152]
[1780323754320,39.38,71486.71,4.0,0.58609,0.00016,24.10564]
[1780323759355,39.38,71488.47,4.0,0.58637,0.00016,24.10246]
[1780323761199,39.38,71487.56,4.0,0.58622,0.00016,24.10411]
[1780323761309,39.38,71487.56,4.0,0.58622,0.00016,24.10411]
[1780323761370,39.38,71478.78,4.0,0.58482,0.00016,24.11993]
[1780323763384,39.38,71475.23,4.0,0.58425,0.00016,24.1262]
[1780323768419,39.37,71474.04,4.0,0.58407,0.00016,24.1282]
[1780323768690,39.37,71474.04,4.0,0.58407,0.00016,24.1282]
[1780323768827,39.37,71474.04,4.0,0.58407,0.00016,24.1282]
[1780323769647,39.37,71474.04,4.0,0.58407,0.00016,24.1282]
[1780323775471,39.36,71477.6,4.0,0.58466,0.00016,24.12167]
[1780323779108,39.36,71473.9,4.0,0.58407,0.00016,24.12812]
[1780323779766,39.36,71472.24,4.0,0.58381,0.00016,24.131]
[1780323780346,39.36,71472.24,4.0,0.58381,0.00016,24.131]
[1780323780379,39.36,71472.24,4.0,0.58381,0.00016,24.131]
[1780323780512,39.36,71478.08,4.0,0.58475,0.00016,24.12063]
[1780323781515,39.36,71484.48,4.0,0.58577,0.00016,24.10916]
[1780323785545,39.36,71477.26,4.0,0.58461,0.00016,24.12216]
[1780323787559,39.36,71485.13,4.0,0.58587,0.00016,24.10807]
[1780323788566,39.36,71492.4,4.0,0.58703,0.00016,24.09481]
[1780323793602,39.36,71491.37,4.0,0.58686,0.00016,24.09671]
[1780323794608,39.36,71487.09,4.0,0.58618,0.00016,24.10453]
[1780323795227,39.36,71487.09,4.0,0.58618,0.00016,24.10453]
[1780323795368,39.36,71487.09,4.0,0.58618,0.00016,24.10453]
[1780323795464,39.36,71487.09,4.0,0.58618,0.00016,24.10453]
[1780323795632,39.36,71487.09,4.0,0.58618,0.00016,24.10453]
[1780323795616,39.36,71507.58,4.0,0.58945,0.00016,24.06647]
[1780323795788,39.36,71507.58,4.0,0.58945,0.00016,24.06647]
[1780323796547,39.36,71507.58,4.0,0.58945,0.00016,24.06647]
[1780323796567,39.36,71507.58,4.0,0.58945,0.00016,24.06647]
[1780323796626,39.36,71510.65,4.0,0.58994,0.00016,24.06062]
[1780323797172,39.36,71510.65,4.0,0.58994,0.00016,24.06062]
[1780323797214,39.36,71510.65,4.0,0.58994,0.00016,24.06062]
[1780323797781,39.36,71509.97,4.0,0.58984,0.00016,24.06191]
[1780323797926,39.36,71509.97,4.0,0.58984,0.00016,24.06191]
[1780323797962,39.36,71509.97,4.0,0.58984,0.00016,24.06191]
[1780323798637,39.36,71516.44,4.0,0.59087,0.00016,24.04949]
[1780323801210,39.36,71517.37,4.0,0.59102,0.00016,24.04765]
[1780323806264,39.36,71519.9,4.0,0.59143,0.00016,24.04265]
[1780323806273,39.36,71519.9,4.0,0.59143,0.00016,24.04265]
[1780323807288,39.36,71519.9,4.0,0.59143,0.00016,24.04263]
[1780323807344,39.36,71524.58,4.0,0.59218,0.00016,24.03347]
[1780323807786,39.36,71524.58,4.0,0.59218,0.00016,24.03347]
[1780323810162,39.35,71525.89,4.0,0.59239,0.00016,24.03088]
[1780323810189,39.35,71525.89,4.0,0.59239,0.00016,24.03088]
[1780323810550,39.35,71525.89,4.0,0.59239,0.00016,24.03088]
[1780323810853,39.35,71535.53,4.0,0.59392,0.00016,24.0117]
[1780323811729,39.35,71541.04,4.0,0.59481,0.00016,23.99738]
[1780323816898,39.35,71540.87,4.0,0.59479,0.00016,23.99761]
[1780323817367,39.35,71540.87,4.0,0.59479,0.00016,23.99761]
[1780323817403,39.35,71540.87,4.0,0.59479,0.00016,23.99761]
[1780323817772,39.35,71530.01,4.0,0.59307,0.00016,24.01935]
[1780323819254,39.35,71530.01,4.0,0.59307,0.00016,24.01935]
[1780323819716,39.35,71531.03,4.0,0.59323,0.00016,24.0173]
[1780323823009,39.35,71530.92,4.0,0.59321,0.00016,24.01751]
[1780323823041,39.35,71530.92,4.0,0.59321,0.00016,24.01751]
[1780323824391,39.35,71530.28,4.0,0.59311,0.00016,24.01877]
[1780323824492,39.35,71525.12,4.0,0.59229,0.00016,24.02896]
[1780323825497,39.35,71525.12,4.0,0.59229,0.00016,24.02896]
[1780323826924,39.35,71529.26,4.0,0.59295,0.00016,24.02076]
[1780323831696,39.34,71529.58,4.0,0.59301,0.00016,24.0201]
[1780323834412,39.34,71530.34,4.0,0.59313,0.00016,24.01856]
[1780323834546,39.34,71530.33,4.0,0.59313,0.00016,24.01856]
[1780323834891,39.34,71540.76,4.0,0.59479,0.00016,23.99762]
[1780323836728,39.34,71542.91,4.0,0.59513,0.00016,23.99324]
[1780323836905,39.34,71547.29,4.0,0.59583,0.00016,23.98428]
[1780323839622,39.34,71550.57,4.0,0.59635,0.00016,23.97749]
[1780323844961,39.33,71547.22,4.0,0.59584,0.00016,23.98414]
[1780323846696,39.33,71547.22,4.0,0.59584,0.00016,23.98414]
[1780323846728,39.33,71547.22,4.0,0.59584,0.00016,23.98414]
[1780323846925,39.33,71547.83,4.0,0.59594,0.00016,23.98282]
[1780323847018,39.33,71547.83,4.0,0.59594,0.00016,23.98282]
[1780323847376,39.33,71540.23,4.0,0.59473,0.00016,23.99835]
[1780323848989,39.33,71535.39,4.0,0.59396,0.00016,24.00811]
[1780323854027,39.33,71536.62,4.0,0.59415,0.00016,24.00563]
[1780323854797,39.33,71536.62,4.0,0.59415,0.00016,24.00563]
[1780323855035,39.33,71531.87,4.0,0.5934,0.00016,24.01515]
[1780323857639,39.33,71532.93,4.0,0.59357,0.00016,24.01303]
[1780323857693,39.33,71533.95,4.0,0.59373,0.00016,24.01097]
[1780323861001,39.33,71529.83,4.0,0.59307,0.00016,24.01917]
[1780323861402,39.33,71529.83,4.0,0.59307,0.00016,24.01917]
[1780323861572,39.33,71519.27,4.0,0.59139,0.00016,24.03993]
[1780323861849,39.33,71519.27,4.0,0.59139,0.00016,24.03993]
[1780323861946,39.33,71519.27,4.0,0.59139,0.00016,24.03993]
[1780323862647,39.33,71519.27,4.0,0.59139,0.00016,24.03993]
[1780323862741,39.33,71513.67,4.0,0.5905,0.00016,24.05076]
[1780323863371,39.33,71513.67,4.0,0.5905,0.00016,24.05076]
[1780323863568,39.33,71513.67,4.0,0.5905,0.00016,24.05076]
[1780323863618,39.33,71517.96,4.0,0.59118,0.00016,24.04245]
[1780323865016,39.33,71518.75,4.0,0.59131,0.00016,24.04092]
[1780323865753,39.33,71518.75,4.0,0.59131,0.00016,24.04092]
[1780323866206,39.33,71515.75,4.0,0.59083,0.00016,24.04672]
[1780323866376,39.33,71515.75,4.0,0.59083,0.00016,24.04672]
[1780323867878,39.33,71517.47,4.0,0.59111,0.00016,24.04336]
[1780323868379,39.33,71517.47,4.0,0.59111,0.00016,24.04336]
[1780323870148,39.33,71517.72,4.0,0.59115,0.00016,24.04284]
[1780323870379,39.33,71517.72,4.0,0.59115,0.00016,24.04284]
[1780323874621,39.32,71519.29,4.0,0.59142,0.00016,24.03654]
[1780323875106,39.32,71520.05,4.0,0.59154,0.00016,24.03505]
[1780323875386,39.32,71520.05,4.0,0.59154,0.00016,24.03505]
[1780323875464,39.32,71515.17,4.0,0.59076,0.00016,24.0445]
[1780323877050,39.32,71514.16,4.0,0.5906,0.00016,24.04644]
[1780323877391,39.32,71514.16,4.0,0.5906,0.00016,24.04644]
[1780323880224,39.32,71521.21,4.0,0.59173,0.00016,24.0327]
[1780323882886,39.32,71520.7,4.0,0.59165,0.00016,24.03366]
[1780323885153,39.32,71519.76,4.0,0.5915,0.00016,24.03547]
[1780323886416,39.32,71518.41,4.0,0.59129,0.00016,24.0381]
[1780323886900,39.32,71517.1,4.0,0.59108,0.00016,24.04061]
[1780323887095,39.32,71517.1,4.0,0.59108,0.00016,24.04061]
[1780323887103,39.32,71517.1,4.0,0.59108,0.00016,24.04061]
[1780323889340,39.32,71519.84,4.0,0.59152,0.00016,24.03525]
[1780323889964,39.32,71519.0,4.0,0.59139,0.00016,24.03687]
[1780323890062,39.32,71519.0,4.0,0.59139,0.00016,24.03687]
[1780323890349,39.32,71519.0,4.0,0.59139,0.00016,24.03687]
[1780323890661,39.31,71509.07,4.0,0.5898,0.00016,24.056]
[1780323891402,39.31,71497.95,4.0,0.58802,0.00016,24.07698]
[1780323891935,39.31,71497.95,4.0,0.58802,0.00016,24.07698]
[1780323892310,39.32,71489.54,4.0,0.58668,0.00016,24.09254]
[1780323894252,39.32,71488.84,4.0,0.58656,0.00016,24.09384]
[1780323895154,39.32,71489.55,4.0,0.58667,0.00016,24.09257]
[1780323895205,39.32,71489.55,4.0,0.58667,0.00016,24.09257]
[1780323896763,39.32,71486.96,4.0,0.58626,0.00016,24.09732]
[1780323900360,39.32,71483.35,4.0,0.58567,0.00016,24.10397]
[1780323900367,39.32,71488.06,4.0,0.58642,0.00016,24.09544]
[1780323900819,39.32,71488.06,4.0,0.58642,0.00016,24.09544]
[1780323901810,39.32,71488.06,4.0,0.58642,0.00016,24.09544]
[1780323901664,39.32,71490.34,4.0,0.58679,0.00016,24.09128]
[1780323901878,39.32,71490.34,4.0,0.58679,0.00016,24.09128]
[1780323901923,39.32,71490.34,4.0,0.58679,0.00016,24.09128]
[1780323902219,39.32,71490.34,4.0,0.58679,0.00016,24.09128]
[1780323902286,39.32,71490.34,4.0,0.58679,0.00016,24.09128]
[1780323902699,39.32,71490.34,4.0,0.58679,0.00016,24.09128]
[1780323902743,39.32,71467.78,4.0,0.58317,0.00016,24.13168]
[1780323902886,39.32,71467.78,4.0,0.58317,0.00016,24.13168]
[1780323903519,39.32,71467.78,4.0,0.58317,0.00016,24.13168]
[1780323903540,39.32,71467.78,4.0,0.58317,0.00016,24.13168]
[1780323903565,39.32,71467.78,4.0,0.58317,0.00016,24.13168]
[1780323903666,39.32,71468.41,4.0,0.58327,0.00016,24.13055]
[1780323904915,39.32,71471.23,4.0,0.58373,0.00016,24.12556]
[1780323905553,39.32,71471.23,4.0,0.58373,0.00016,24.12556]
[1780323911852,39.31,71474.65,4.0,0.5843,0.00016,24.11918]
[1780323912219,39.31,71474.65,4.0,0.5843,0.00016,24.11918]
[1780323912882,39.3,71473.34,4.0,0.5841,0.00016,24.12146]
[1780323913846,39.3,71471.89,4.0,0.58387,0.00016,24.12397]
[1780323914027,39.3,71471.89,4.0,0.58387,0.00016,24.12397]
[1780323914039,39.3,71471.89,4.0,0.58387,0.00016,24.12397]
[1780323914764,39.3,71480.49,4.0,0.58525,0.00016,24.1086]
[1780323916635,39.3,71483.18,4.0,0.58568,0.00016,24.10377]
[1780323916747,39.3,71483.18,4.0,0.58568,0.00016,24.10377]
[1780323916807,39.3,71483.17,4.0,0.58568,0.00016,24.10382]
[1780323917496,39.3,71489.1,4.0,0.58663,0.00016,24.09305]
[1780323921524,39.31,71498.55,4.0,0.58813,0.00016,24.07566]
[1780323924809,39.31,71498.05,4.0,0.58805,0.00016,24.07661]
[1780323931482,39.31,71499.68,4.0,0.58831,0.00016,24.07364]
[1780323932601,39.31,71506.75,4.0,0.58945,0.00016,24.05713]
[1780323934145,39.31,71506.69,4.0,0.58944,0.00016,24.05724]
[1780323937636,39.31,71499.42,4.0,0.58827,0.00016,24.07097]
[1780323942671,39.31,71499.79,4.0,0.58833,0.00016,24.07033]
[1780323944375,39.31,71500.01,4.0,0.58836,0.00016,24.06993]
[1780323944738,39.31,71500.01,4.0,0.58836,0.00016,24.06993]
[1780323944757,39.31,71500.01,4.0,0.58836,0.00016,24.06993]
[1780323944822,39.31,71504.21,4.0,0.58903,0.00016,24.06203]
[1780323944936,39.31,71504.21,4.0,0.58903,0.00016,24.06203]
[1780323944971,39.31,71504.21,4.0,0.58903,0.00016,24.06203]
[1780323945048,39.31,71504.21,4.0,0.58903,0.00016,24.06203]
[1780323945466,39.31,71504.21,4.0,0.58903,0.00016,24.06203]
[1780323945472,39.31,71504.21,4.0,0.58903,0.00016,24.06203]
[1780323945691,39.31,71504.21,4.0,0.58903,0.00016,24.06203]
[1780323945692,39.31,71526.9,4.0,0.59266,0.00016,24.01815]
[1780323945902,39.31,71526.9,4.0,0.59266,0.00016,24.01815]
[1780323946280,39.31,71526.9,4.0,0.59266,0.00016,24.01815]
[1780323946699,39.31,71532.69,4.0,0.59358,0.00016,24.00662]
[1780323947750,39.31,71532.69,4.0,0.59358,0.00016,24.00662]
[1780323947824,39.31,71534.09,4.0,0.5938,0.00016,24.00382]
[1780323949720,39.31,71548.75,4.0,0.59614,0.00016,23.97398]
[1780323950727,39.31,71549.68,4.0,0.59629,0.00016,23.97203]
[1780323951183,39.31,71549.68,4.0,0.59629,0.00016,23.97203]
[1780323951734,39.31,71547.27,4.0,0.59591,0.00016,23.97697]
[1780323954755,39.31,71541.19,4.0,0.59495,0.00016,23.9893]
[1780323955878,39.31,71541.97,4.0,0.59508,0.00016,23.98767]
[1780323956769,39.31,71538.76,4.0,0.59456,0.00016,23.9942]
[1780323961804,39.31,71539.28,4.0,0.59465,0.00016,23.99316]
[1780323963704,39.31,71539.97,4.0,0.59475,0.00016,23.99176]
[1780323963840,39.31,71539.97,4.0,0.59475,0.00016,23.99176]
[1780323963851,39.31,71539.97,4.0,0.59475,0.00016,23.99176]
[1780323964049,39.31,71538.03,4.0,0.59445,0.00016,23.99569]
[1780323964825,39.31,71527.2,4.0,0.59272,0.00016,24.01737]
[1780323965205,39.31,71527.2,4.0,0.59272,0.00016,24.01737]
[1780323965511,39.31,71527.2,4.0,0.59272,0.00016,24.01737]
[1780323965512,39.31,71527.2,4.0,0.59272,0.00016,24.01737]
[1780323965832,39.31,71522.6,4.0,0.59198,0.00016,24.02642]
[1780323966003,39.31,71522.6,4.0,0.59198,0.00016,24.02642]
[1780323966404,39.31,71522.6,4.0,0.59198,0.00016,24.02642]
[1780323966839,39.31,71520.03,4.0,0.59158,0.00016,24.03144]
[1780323968217,39.31,71519.46,4.0,0.59149,0.00016,24.03254]
[1780323968456,39.31,71519.46,4.0,0.59149,0.00016,24.03254]
[1780323968513,39.31,71519.46,4.0,0.59149,0.00016,24.03254]
[1780323968853,39.31,71518.82,4.0,0.59138,0.00016,24.03377]
[1780323969007,39.31,71518.82,4.0,0.59138,0.00016,24.03377]
[1780323970022,39.31,71518.68,4.0,0.59136,0.00016,24.03403]
[1780323971799,39.31,71519.32,4.0,0.59147,0.00016,24.03277]
[1780323972590,39.3,71516.8,4.0,0.59106,0.00016,24.03765]
[1780323972729,39.3,71516.8,4.0,0.59106,0.00016,24.03765]
[1780323973139,39.3,71516.8,4.0,0.59107,0.00016,24.03764]
[1780323973727,39.3,71516.8,4.0,0.59107,0.00016,24.03764]
[1780323973777,39.3,71505.27,4.0,0.58922,0.00016,24.05976]
[1780323973890,39.3,71495.09,4.0,0.58759,0.00016,24.07885]
[1780323975187,39.3,71495.09,4.0,0.58759,0.00016,24.07885]
[1780323975296,39.3,71495.09,4.0,0.58759,0.00016,24.07885]
[1780323975539,39.3,71495.09,4.0,0.58759,0.00016,24.07885]
[1780323975690,39.3,71495.09,4.0,0.58759,0.00016,24.07885]
[1780323975819,39.31,71488.92,4.0,0.5866,0.00016,24.09027]
[1780323975903,39.31,71475.97,4.0,0.58453,0.00016,24.11366]
[1780323977523,39.3,71468.23,4.0,0.58329,0.00016,24.12727]
[1780323977918,39.3,71462.54,4.0,0.58237,0.00016,24.13716]
[1780323983282,39.3,71460.41,4.0,0.58203,0.00016,24.14083]
[1780323983396,39.3,71460.41,4.0,0.58203,0.00016,24.14083]
[1780323984476,39.3,71459.15,4.0,0.58183,0.00016,24.14297]
[1780323985070,39.3,71455.63,4.0,0.58126,0.00016,24.14899]
[1780323985258,39.3,71455.63,4.0,0.58126,0.00016,24.14899]
[1780323986622,39.3,71452.81,4.0,0.58081,0.00016,24.15377]
[1780323986651,39.3,71452.81,4.0,0.58081,0.00016,24.15377]
[1780323987038,39.3,71453.84,4.0,0.58098,0.00016,24.15202]
[1780323987124,39.3,71448.81,4.0,0.58017,0.00016,24.16049]
[1780323987988,39.3,71439.49,4.0,0.57867,0.00016,24.17592]
[1780323988995,39.3,71432.8,4.0,0.57759,0.00016,24.18679]
[1780323994034,39.31,71430.85,4.0,0.57728,0.00016,24.18681]
[1780323998182,39.31,71429.9,4.0,0.57712,0.00016,24.18839]
[1780323998209,39.31,71429.9,4.0,0.57712,0.00016,24.18839]
[1780323998334,39.31,71429.9,4.0,0.57712,0.00016,24.18839]
[1780323999763,39.31,71429.97,4.0,0.57713,0.00016,24.18831]
[1780324000704,39.31,71428.13,4.0,0.57683,0.00016,24.19126]
[1780324003098,39.31,71432.69,4.0,0.57756,0.00016,24.18399]
[1780324003737,39.31,71432.69,4.0,0.57756,0.00016,24.18399]
[1780324004147,39.31,71430.48,4.0,0.57721,0.00016,24.18757]
[1780324004451,39.31,71430.48,4.0,0.57721,0.00016,24.18757]
[1780324004472,39.31,71430.48,4.0,0.57721,0.00016,24.18757]
[1780324004755,39.32,71429.45,4.0,0.57704,0.00016,24.18923]
[1780324005110,39.32,71420.05,4.0,0.57552,0.00016,24.20406]
[1780324007612,39.32,71421.56,4.0,0.57576,0.00016,24.20172]
[1780324007916,39.32,71421.56,4.0,0.57576,0.00016,24.20172]
[1780324008513,39.32,71445.94,4.0,0.57969,0.00016,24.16242]
[1780324008922,39.32,71445.94,4.0,0.57969,0.00016,24.16242]
[1780324008929,39.32,71445.94,4.0,0.57969,0.00016,24.16242]
[1780324009675,39.32,71439.68,4.0,0.57868,0.00016,24.17274]
[1780324010330,39.32,71439.68,4.0,0.57868,0.00016,24.17274]
[1780324011644,39.32,71439.99,4.0,0.57873,0.00016,24.17224]
[1780324011697,39.32,71439.99,4.0,0.57873,0.00016,24.17224]
[1780324012159,39.32,71445.79,4.0,0.57966,0.00016,24.16267]
[1780324014571,39.32,71448.67,4.0,0.58013,0.00016,24.15787]
[1780324016450,39.32,71444.65,4.0,0.57948,0.00016,24.16455]
[1780324017197,39.32,71432.83,4.0,0.57758,0.00016,24.18384]
[1780324022232,39.32,71431.92,4.0,0.57743,0.00016,24.18532]
[1780324023238,39.32,71424.73,4.0,0.57627,0.00016,24.19676]
[1780324027802,39.32,71425.55,4.0,0.5764,0.00016,24.19551]
[1780324033313,39.33,71419.97,4.0,0.57549,0.00016,24.20436]
[1780324038528,39.33,71422.1,4.0,0.57583,0.00016,24.2011]
[1780324044390,39.33,71420.63,4.0,0.57559,0.00016,24.20349]
[1780324047739,39.34,71420.12,4.0,0.5755,0.00016,24.20431]
[1780324047760,39.34,71420.12,4.0,0.5755,0.00016,24.20431]
[1780324047804,39.34,71420.12,4.0,0.5755,0.00016,24.20431]
[1780324047855,39.34,71420.12,4.0,0.5755,0.00016,24.20431]
[1780324047956,39.34,71420.43,4.0,0.57555,0.00016,24.20385]
[1780324048762,39.34,71420.43,4.0,0.57555,0.00016,24.20385]
[1780324048932,39.33,71404.47,4.0,0.57298,0.00016,24.2282]
[1780324049241,39.33,71404.47,4.0,0.57298,0.00016,24.2282]
[1780324049730,39.33,71404.47,4.0,0.57298,0.00016,24.2282]
[1780324049878,39.33,71399.9,4.0,0.57224,0.00016,24.23496]
[1780324049972,39.33,71399.9,4.0,0.57224,0.00016,24.23496]
[1780324050438,39.33,71399.9,4.0,0.57224,0.00016,24.23496]
[1780324050446,39.33,71399.9,4.0,0.57224,0.00016,24.23496]
[1780324050879,39.33,71387.43,4.0,0.57023,0.00016,24.25305]
[1780324051440,39.33,71383.46,4.0,0.5696,0.00016,24.2555]
[1780324053025,39.31,71383.92,4.0,0.5697,0.00016,24.25458]
[1780324053595,39.31,71383.92,4.0,0.5697,0.00016,24.25458]
[1780324053634,39.31,71383.92,4.0,0.5697,0.00016,24.25458]
[1780324053662,39.31,71383.92,4.0,0.5697,0.00016,24.25458]
[1780324053771,39.31,71383.92,4.0,0.5697,0.00016,24.25458]
[1780324053825,39.32,71375.23,4.0,0.56828,0.00016,24.2668]
[1780324054213,39.32,71375.23,4.0,0.56828,0.00016,24.2668]
[1780324055306,39.31,71375.61,4.0,0.56836,0.00016,24.26609]
[1780324055515,39.31,71375.61,4.0,0.56836,0.00016,24.26609]
[1780324057181,39.28,71378.43,4.0,0.56885,0.00016,24.26182]
[1780324057482,39.27,71373.0,4.0,0.56799,0.00016,24.26918]
[1780324059098,39.28,71369.07,4.0,0.56734,0.00016,24.27462]
[1780324059635,39.28,71369.07,4.0,0.56734,0.00016,24.27462]
[1780324060123,39.28,71369.89,4.0,0.56746,0.00016,24.2736]
[1780324060946,39.28,71369.89,4.0,0.56746,0.00016,24.2736]
[1780324060961,39.28,71369.89,4.0,0.56746,0.00016,24.2736]
[1780324061259,39.29,71369.29,4.0,0.56736,0.00016,24.27451]
[1780324061402,39.29,71369.29,4.0,0.56736,0.00016,24.27451]
[1780324061510,39.27,71385.36,4.0,0.56998,0.00016,24.25195]
[1780324062965,39.27,71385.36,4.0,0.56998,0.00016,24.25195]
[1780324062517,39.27,71388.7,4.0,0.57052,0.00016,24.24716]
[1780324063098,39.27,71388.7,4.0,0.57052,0.00016,24.24716]
[1780324063524,39.27,71383.35,4.0,0.56966,0.00016,24.25478]
[1780324064021,39.27,71383.35,4.0,0.56966,0.00016,24.25478]
[1780324064124,39.27,71383.35,4.0,0.56966,0.00016,24.25478]
[1780324064410,39.27,71383.35,4.0,0.56966,0.00016,24.25478]
[1780324064463,39.27,71383.35,4.0,0.56966,0.00016,24.25478]
[1780324065496,39.27,71379.69,4.0,0.56907,0.00016,24.25992]
[1780324066250,39.27,71381.42,4.0,0.56935,0.00016,24.25748]
[1780324069414,39.27,71381.26,4.0,0.56933,0.00016,24.25766]
[1780324070185,39.27,71379.51,4.0,0.56904,0.00016,24.26011]
[1780324071906,39.27,71380.72,4.0,0.56924,0.00016,24.25839]
[1780324072035,39.27,71381.03,4.0,0.56929,0.00016,24.25794]
[1780324074912,39.26,71379.7,4.0,0.56908,0.00016,24.25978]
[1780324076693,39.26,71377.06,4.0,0.56866,0.00016,24.26344]
[1780324077709,39.26,71373.41,4.0,0.56806,0.00016,24.26848]
[1780324078139,39.26,71371.19,4.0,0.56771,0.00016,24.27151]
[1780324078714,39.26,71371.19,4.0,0.56771,0.00016,24.27151]
[1780324079637,39.26,71379.2,4.0,0.56901,0.00016,24.26041]
[1780324081083,39.26,71379.37,4.0,0.56904,0.00016,24.26016]
[1780324081312,39.26,71379.37,4.0,0.56904,0.00016,24.26016]
[1780324081341,39.26,71379.37,4.0,0.56904,0.00016,24.26016]
[1780324081651,39.26,71387.05,4.0,0.57028,0.00016,24.24927]
[1780324082730,39.26,71387.05,4.0,0.57028,0.00016,24.24927]
[1780324084547,39.26,71388.5,4.0,0.57052,0.00016,24.24717]
[1780324086433,39.26,71394.83,4.0,0.57154,0.00016,24.23797]
[1780324087377,39.25,71395.55,4.0,0.57166,0.00016,24.23691]
[1780324087816,39.25,71395.55,4.0,0.57166,0.00016,24.23691]
[1780324088620,39.25,71393.51,4.0,0.57133,0.00016,24.23988]
[1780324088709,39.25,71393.51,4.0,0.57133,0.00016,24.23988]
[1780324089500,39.25,71395.99,4.0,0.57173,0.00016,24.23625]
[1780324089956,39.25,71395.99,4.0,0.57173,0.00016,24.23625]
[1780324091158,39.25,71398.78,4.0,0.57219,0.00016,24.23212]
[1780324091722,39.25,71404.03,4.0,0.57304,0.00016,24.22428]
[1780324092243,39.25,71404.03,4.0,0.57304,0.00016,24.22428]
[1780324094485,39.25,71408.41,4.0,0.57375,0.00016,24.21763]
[1780324094493,39.25,71408.41,4.0,0.57375,0.00016,24.21763]
[1780324094744,39.25,71414.29,4.0,0.5747,0.00016,24.20861]
[1780324095479,39.25,71414.29,4.0,0.5747,0.00016,24.20861]
[1780324095980,39.25,71414.29,4.0,0.5747,0.00016,24.20861]
[1780324095750,39.25,71419.63,4.0,0.57557,0.00016,24.2003]
[1780324097764,39.25,71424.24,4.0,0.57631,0.00016,24.19304]
[1780324099057,39.25,71423.87,4.0,0.57625,0.00016,24.19361]
[1780324102799,39.25,71418.53,4.0,0.57539,0.00016,24.20205]
[1780324106728,39.25,71417.63,4.0,0.57524,0.00016,24.20352]
[1780324106827,39.25,71414.63,4.0,0.57475,0.00016,24.20818]
[1780324109058,39.25,71414.37,4.0,0.57471,0.00016,24.20854]
[1780324109072,39.25,71414.37,4.0,0.57471,0.00016,24.20854]
[1780324109848,39.25,71417.02,4.0,0.57514,0.00016,24.20447]
[1780324112910,39.25,71417.63,4.0,0.57524,0.00016,24.20039]
[1780324112986,39.26,71415.19,4.0,0.57484,0.00016,24.20419]
[1780324116134,39.25,71414.53,4.0,0.57474,0.00016,24.20515]
[1780324116899,39.25,71418.91,4.0,0.57545,0.00016,24.19834]
[1780324118584,39.25,71419.27,4.0,0.57551,0.00016,24.19776]
[1780324118913,39.25,71419.96,4.0,0.57562,0.00016,24.19666]
[1780324120927,39.25,71424.63,4.0,0.57638,0.00016,24.18935]
[1780324121934,39.25,71434.84,4.0,0.57802,0.00016,24.17299]
[1780324123948,39.25,71438.14,4.0,0.57856,0.00016,24.16761]
[1780324128983,39.25,71434.46,4.0,0.57796,0.00016,24.17361]
[1780324132011,39.25,71441.01,4.0,0.57902,0.00016,24.16291]
[1780324135634,39.25,71442.83,4.0,0.57931,0.00016,24.1599]
[1780324136035,39.25,71448.52,4.0,0.58023,0.00016,24.15041]
[1780324136740,39.25,71448.52,4.0,0.58023,0.00016,24.15041]
[1780324136805,39.25,71448.52,4.0,0.58023,0.00016,24.15041]
[1780324137043,39.25,71461.08,4.0,0.58225,0.00016,24.12901]
[1780324138050,39.25,71465.95,4.0,0.58304,0.00016,24.12053]
[1780324138928,39.25,71465.95,4.0,0.58304,0.00016,24.12053]
[1780324141340,39.25,71461.77,4.0,0.58237,0.00016,24.12777]
[1780324144460,39.25,71457.69,4.0,0.58172,0.00016,24.13474]
[1780324149173,39.24,71453.61,4.0,0.58107,0.00016,24.1416]
[1780324149256,39.24,71453.61,4.0,0.58107,0.00016,24.1416]
[1780324149432,39.24,71453.61,4.0,0.58107,0.00016,24.1416]
[1780324149734,39.24,71453.61,4.0,0.58107,0.00016,24.1416]
[1780324149792,39.24,71453.61,4.0,0.58107,0.00016,24.1416]
[1780324150003,39.24,71453.61,4.0,0.58107,0.00016,24.1416]
[1780324150018,39.24,71453.61,4.0,0.58107,0.00016,24.1416]
[1780324150021,39.24,71449.93,4.0,0.58048,0.00016,24.1478]
[1780324150286,39.24,71449.93,4.0,0.58048,0.00016,24.1478]
[1780324150653,39.24,71449.93,4.0,0.58048,0.00016,24.1478]
[1780324150689,39.24,71449.93,4.0,0.58048,0.00016,24.1478]
[1780324150755,39.24,71432.44,4.0,0.57765,0.00016,24.17666]
[1780324152083,39.24,71432.44,4.0,0.57765,0.00016,24.17666]
[1780324152502,39.24,71428.19,4.0,0.57697,0.00016,24.18349]
[1780324153107,39.24,71428.19,4.0,0.57697,0.00016,24.18349]
[1780324153737,39.24,71413.54,4.0,0.5746,0.00016,24.20645]
[1780324154313,39.24,71413.54,4.0,0.5746,0.00016,24.20645]
[1780324154531,39.24,71413.87,4.0,0.57466,0.00016,24.20592]
[1780324158893,39.24,71419.1,4.0,0.5755,0.00016,24.19789]
[1780324159700,39.24,71426.5,4.0,0.57669,0.00016,24.18624]
[1780324165497,39.25,71425.45,4.0,0.57652,0.00016,24.18794]
[1780324165828,39.25,71425.45,4.0,0.57652,0.00016,24.18794]
[1780324165852,39.25,71425.45,4.0,0.57652,0.00016,24.18794]
[1780324165896,39.25,71424.29,4.0,0.57633,0.00016,24.18981]
[1780324166847,39.25,71424.29,4.0,0.57633,0.00016,24.18981]
[1780324166924,39.25,71440.53,4.0,0.57895,0.00016,24.16359]
[1780324167257,39.25,71436.18,4.0,0.57825,0.00016,24.17072]
[1780324168163,39.25,71436.18,4.0,0.57825,0.00016,24.17072]
[1780324172166,39.25,71441.98,4.0,0.57919,0.00016,24.15805]
[1780324176583,39.25,71443.68,4.0,0.57946,0.00016,24.15524]
[1780324176809,39.25,71443.68,4.0,0.57946,0.00016,24.15524]
[1780324182365,39.25,71443.84,4.0,0.57949,0.00016,24.15498]
[1780324187400,39.25,71443.5,4.0,0.57943,0.00016,24.15555]
[1780324188407,39.25,71437.28,4.0,0.57843,0.00016,24.16579]
[1780324189633,39.25,71437.28,4.0,0.57843,0.00016,24.16579]
[1780324189724,39.25,71437.28,4.0,0.57843,0.00016,24.16579]
[1780324189990,39.25,71437.28,4.0,0.57843,0.00016,24.16579]
[1780324189997,39.25,71431.62,4.0,0.57752,0.00016,24.17498]
[1780324190421,39.25,71424.65,4.0,0.57639,0.00016,24.18612]
[1780324191451,39.25,71424.65,4.0,0.57639,0.00016,24.18612]
[1780324191507,39.25,71419.63,4.0,0.57558,0.00016,24.19402]
[1780324194117,39.25,71415.54,4.0,0.57492,0.00016,24.20039]
[1780324195108,39.25,71416.69,4.0,0.5751,0.00016,24.1986]
[1780324199928,39.25,71421.05,4.0,0.5758,0.00016,24.19187]
[1780324202512,39.26,71426.77,4.0,0.57672,0.00016,24.18286]
[1780324204526,39.26,71432.63,4.0,0.57767,0.00016,24.17349]
[1780324209561,39.26,71435.19,4.0,0.57808,0.00016,24.16936]
[1780324210568,39.26,71430.73,4.0,0.57736,0.00016,24.17657]
[1780324212638,39.26,71430.99,4.0,0.5774,0.00016,24.17616]
[1780324212709,39.26,71421.03,4.0,0.57579,0.00016,24.19198]
[1780324213590,39.26,71415.95,4.0,0.57497,0.00016,24.19988]
[1780324218625,39.25,71414.81,4.0,0.5748,0.00016,24.20155]
[1780324219726,39.25,71414.81,4.0,0.5748,0.00016,24.20155]
[1780324222823,39.25,71409.28,4.0,0.57391,0.00016,24.20997]
[1780324225118,39.25,71403.45,4.0,0.57297,0.00016,24.21872]
[1780324225461,39.25,71403.45,4.0,0.57297,0.00016,24.21872]
[1780324225674,39.25,71395.19,4.0,0.57163,0.00016,24.23095]
[1780324227007,39.25,71395.19,4.0,0.57163,0.00016,24.23095]
[1780324227021,39.25,71395.19,4.0,0.57163,0.00016,24.23095]
[1780324227067,39.25,71395.19,4.0,0.57163,0.00016,24.23095]
[1780324227077,39.25,71395.19,4.0,0.57163,0.00016,24.23095]
[1780324227121,39.25,71395.19,4.0,0.57163,0.00016,24.23095]
[1780324227389,39.24,71396.05,4.0,0.57177,0.00016,24.22968]
[1780324230519,39.24,71397.23,4.0,0.57197,0.00016,24.2279]
[1780324230568,39.24,71397.23,4.0,0.57197,0.00016,24.2279]
[1780324230899,39.24,71397.23,4.0,0.57197,0.00016,24.2279]
[1780324231078,39.24,71401.94,4.0,0.57274,0.00016,24.21773]
[1780324231671,39.24,71401.94,4.0,0.57274,0.00016,24.21773]
[1780324231731,39.24,71401.94,4.0,0.57274,0.00016,24.21773]
[1780324232111,39.24,71401.94,4.0,0.57274,0.00016,24.21773]
[1780324232116,39.24,71424.96,4.0,0.57646,0.00016,24.18227]
[1780324232957,39.24,71424.96,4.0,0.57646,0.00016,24.18227]
[1780324233004,39.24,71431.35,4.0,0.57749,0.00016,24.17207]
[1780324233737,39.24,71420.8,4.0,0.57579,0.00016,24.18886]
[1780324236031,39.24,71426.93,4.0,0.57678,0.00016,24.1792]
[1780324236758,39.24,71443.65,4.0,0.57947,0.00016,24.15202]
[1780324237619,39.24,71443.65,4.0,0.57947,0.00016,24.15202]
[1780324237852,39.24,71448.22,4.0,0.58021,0.00016,24.14439]
[1780324238932,39.24,71448.22,4.0,0.58021,0.00016,24.14439]
[1780324239748,39.24,71451.64,4.0,0.58076,0.00016,24.1386]
[1780324239913,39.24,71451.64,4.0,0.58076,0.00016,24.1386]
[1780324239971,39.24,71451.64,4.0,0.58076,0.00016,24.1386]
[1780324240056,39.24,71451.64,4.0,0.58077,0.00016,24.13857]
[1780324240786,39.24,71464.85,4.0,0.5829,0.00016,24.11585]
[1780324241793,39.24,71463.68,4.0,0.58271,0.00016,24.11787]
[1780324242354,39.24,71463.68,4.0,0.58271,0.00016,24.11787]
[1780324243264,39.24,71466.07,4.0,0.5831,0.00016,24.11369]
[1780324248842,39.24,71469.08,4.0,0.58359,0.00016,24.10832]
[1780324253877,39.23,71467.02,4.0,0.58326,0.00016,24.11187]
[1780324255042,39.23,71467.02,4.0,0.58326,0.00016,24.11187]
[1780324255891,39.23,71474.95,4.0,0.58454,0.00016,24.0978]
[1780324256701,39.23,71474.95,4.0,0.58454,0.00016,24.0978]
[1780324256875,39.23,71474.95,4.0,0.58454,0.00016,24.0978]
[1780324256898,39.23,71474.97,4.0,0.58454,0.00016,24.09776]
[1780324257527,39.23,71474.97,4.0,0.58454,0.00016,24.09776]
[1780324257905,39.23,71469.59,4.0,0.58368,0.00016,24.10731]
[1780324262708,39.23,71471.43,4.0,0.58398,0.00016,24.10394]
[1780324262726,39.23,71471.43,4.0,0.58398,0.00016,24.10394]
[1780324262849,39.23,71471.43,4.0,0.58398,0.00016,24.10394]
[1780324262949,39.23,71459.05,4.0,0.58199,0.00016,24.12555]
[1780324263870,39.23,71459.05,4.0,0.58199,0.00016,24.12555]
[1780324263995,39.23,71459.05,4.0,0.58199,0.00016,24.12555]
[1780324264072,39.23,71445.02,4.0,0.57973,0.00016,24.14933]
[1780324264958,39.22,71442.04,4.0,0.57925,0.00016,24.15427]
[1780324266531,39.22,71441.69,4.0,0.57919,0.00016,24.15486]
[1780324266972,39.23,71437.01,4.0,0.57843,0.00016,24.16256]
[1780324267733,39.23,71437.01,4.0,0.57843,0.00016,24.16256]
[1780324267989,39.23,71437.01,4.0,0.57843,0.00016,24.16256]
[1780324268104,39.23,71437.01,4.0,0.57843,0.00016,24.16256]
[1780324268230,39.23,71437.01,4.0,0.57843,0.00016,24.16256]
[1780324268118,39.23,71424.28,4.0,0.57638,0.00016,24.18307]
[1780324268510,39.23,71424.28,4.0,0.57638,0.00016,24.18307]
[1780324268720,39.23,71424.28,4.0,0.57638,0.00016,24.18307]
[1780324268786,39.23,71424.28,4.0,0.57638,0.00016,24.18307]
[1780324268813,39.23,71424.28,4.0,0.57638,0.00016,24.18307]
[1780324268836,39.23,71424.28,4.0,0.57638,0.00016,24.18307]
[1780324268988,39.23,71408.2,4.0,0.57378,0.00016,24.20802]
[1780324269352,39.23,71408.2,4.0,0.57378,0.00016,24.20802]
[1780324269647,39.23,71408.2,4.0,0.57378,0.00016,24.20802]
[1780324270146,39.23,71408.2,4.0,0.57378,0.00016,24.20802]
[1780324269995,39.22,71394.32,4.0,0.57153,0.00016,24.22872]
[1780324271002,39.22,71396.14,4.0,0.57182,0.00016,24.22604]
[1780324271877,39.22,71396.14,4.0,0.57182,0.00016,24.22604]
[1780324273536,39.22,71396.67,4.0,0.57191,0.00016,24.22525]
[1780324273632,39.22,71396.67,4.0,0.57191,0.00016,24.22525]
[1780324274027,39.22,71403.8,4.0,0.57307,0.00016,24.21464]
[1780324274546,39.22,71403.8,4.0,0.57307,0.00016,24.21464]
[1780324275034,39.22,71409.4,4.0,0.57397,0.00016,24.20615]
[1780324279477,39.22,71412.45,4.0,0.57447,0.00016,24.20141]
[1780324280072,39.22,71416.79,4.0,0.57518,0.00016,24.19468]
[1780324280839,39.22,71416.79,4.0,0.57518,0.00016,24.19468]
[1780324281003,39.22,71416.79,4.0,0.57518,0.00016,24.19468]
[1780324281019,39.22,71416.79,4.0,0.57518,0.00016,24.19468]
[1780324281032,39.22,71416.79,4.0,0.57518,0.00016,24.19468]
[1780324281078,39.22,71422.21,4.0,0.57606,0.00016,24.18617]
[1780324281314,39.22,71422.21,4.0,0.57606,0.00016,24.18617]
[1780324282080,39.22,71422.21,4.0,0.57606,0.00016,24.18617]
[1780324282086,39.22,71417.68,4.0,0.57533,0.00016,24.19325]
[1780324282667,39.22,71417.68,4.0,0.57533,0.00016,24.19325]
[1780324285067,39.21,71410.79,4.0,0.57421,0.00016,24.20386]
[1780324285796,39.21,71409.42,4.0,0.57399,0.00016,24.20594]
[1780324287010,39.21,71408.55,4.0,0.57385,0.00016,24.20725]
[1780324288009,39.21,71407.19,4.0,0.57363,0.00016,24.20931]
[1780324289288,39.21,71405.43,4.0,0.57335,0.00016,24.21195]
[1780324289353,39.21,71405.43,4.0,0.57335,0.00016,24.21195]
[1780324289551,39.21,71405.43,4.0,0.57335,0.00016,24.21195]
[1780324289615,39.21,71405.43,4.0,0.57335,0.00016,24.21195]
[1780324290201,39.21,71405.43,4.0,0.57335,0.00016,24.21195]
[1780324290143,39.21,71398.26,4.0,0.57219,0.00016,24.22266]
[1780324290648,39.21,71398.26,4.0,0.57219,0.00016,24.22266]
[1780324293166,39.21,71404.73,4.0,0.57325,0.00016,24.20982]
[1780324294172,39.21,71404.73,4.0,0.57325,0.00016,24.20982]
[1780324294172,39.21,71410.64,4.0,0.57421,0.00016,24.20082]
[1780324296186,39.21,71416.01,4.0,0.57508,0.00016,24.19251]
[1780324298821,39.2,71417.73,4.0,0.57536,0.00016,24.18979]
[1780324299985,39.2,71417.32,4.0,0.5753,0.00016,24.19041]
[1780324300100,39.2,71417.32,4.0,0.5753,0.00016,24.19041]
[1780324300214,39.2,71408.1,4.0,0.5738,0.00016,24.20459]
[1780324300450,39.2,71408.1,4.0,0.5738,0.00016,24.20459]
[1780324300900,39.2,71408.1,4.0,0.5738,0.00016,24.20459]
[1780324301047,39.2,71408.1,4.0,0.5738,0.00016,24.20459]
[1780324301221,39.2,71395.88,4.0,0.57182,0.00016,24.22288]
[1780324302114,39.2,71395.88,4.0,0.57182,0.00016,24.22288]
[1780324302186,39.2,71395.88,4.0,0.57182,0.00016,24.22288]
[1780324306301,39.2,71398.98,4.0,0.57233,0.00016,24.21828]
[1780324307873,39.2,71399.24,4.0,0.57237,0.00016,24.21789]
[1780324313160,39.2,71401.1,4.0,0.57267,0.00016,24.21509]
[1780324318174,39.2,71400.74,4.0,0.57262,0.00016,24.21559]
[1780324322061,39.19,71403.81,4.0,0.57312,0.00016,24.21096]
[1780324322507,39.19,71397.31,4.0,0.57207,0.00016,24.22064]
[1780324327403,39.19,71403.02,4.0,0.573,0.00016,24.21202]
[1780324329024,39.19,71403.02,4.0,0.573,0.00016,24.21202]
[1780324329058,39.18,71397.45,4.0,0.5721,0.00016,24.22029]
[1780324329699,39.18,71397.45,4.0,0.5721,0.00016,24.22029]
[1780324330139,39.18,71397.45,4.0,0.5721,0.00016,24.22029]
[1780324330203,39.18,71397.45,4.0,0.5721,0.00016,24.22029]
[1780324330171,39.18,71392.96,4.0,0.57138,0.00016,24.22687]
[1780324330295,39.18,71392.96,4.0,0.57138,0.00016,24.22687]
[1780324330899,39.18,71392.96,4.0,0.57138,0.00016,24.22687]
[1780324330957,39.18,71385.86,4.0,0.57022,0.00016,24.23714]
[1780324334207,39.18,71384.44,4.0,0.56999,0.00016,24.23917]
[1780324339445,39.18,71383.77,4.0,0.56989,0.00016,24.24006]
[1780324340119,39.18,71383.77,4.0,0.56989,0.00016,24.24006]
[1780324341022,39.18,71383.22,4.0,0.5698,0.00016,24.24082]
[1780324341556,39.18,71379.67,4.0,0.56923,0.00016,24.24584]
[1780324342207,39.18,71379.67,4.0,0.56923,0.00016,24.24584]
[1780324342708,39.17,71379.41,4.0,0.56919,0.00016,24.24619]
[1780324342809,39.17,71397.47,4.0,0.57212,0.00016,24.22009]
[1780324345734,39.17,71397.89,4.0,0.57219,0.00016,24.21946]
[1780324346024,39.17,71397.89,4.0,0.57219,0.00016,24.21946]
[1780324346404,39.17,71397.0,4.0,0.57205,0.00016,24.22077]
[1780324347803,39.17,71393.7,4.0,0.57151,0.00016,24.22563]
[1780324347844,39.17,71393.7,4.0,0.57151,0.00016,24.22563]
[1780324348522,39.17,71394.3,4.0,0.57161,0.00016,24.22472]
[1780324350169,39.17,71394.48,4.0,0.57164,0.00016,24.22445]
[1780324351157,39.17,71394.82,4.0,0.5717,0.00016,24.22391]
[1780324351455,39.17,71395.4,4.0,0.5718,0.00016,24.21986]
[1780324351573,39.17,71385.18,4.0,0.57014,0.00016,24.23472]
[1780324352580,39.17,71378.85,4.0,0.56911,0.00016,24.2437]
[1780324354595,39.17,71381.49,4.0,0.56955,0.00016,24.23995]
[1780324356356,39.16,71381.58,4.0,0.56956,0.00016,24.23981]
[1780324357292,39.16,71381.58,4.0,0.56956,0.00016,24.23981]
[1780324357618,39.16,71391.67,4.0,0.5712,0.00016,24.22527]
[1780324358333,39.16,71391.67,4.0,0.5712,0.00016,24.22527]
[1780324358370,39.16,71391.67,4.0,0.5712,0.00016,24.22527]
[1780324364667,39.16,71389.09,4.0,0.57079,0.00016,24.22898]
[1780324365372,39.16,71389.09,4.0,0.57079,0.00016,24.22898]
[1780324365396,39.16,71389.09,4.0,0.57079,0.00016,24.22898]
[1780324365592,39.16,71389.09,4.0,0.57079,0.00016,24.22898]
[1780324365831,39.16,71389.09,4.0,0.57079,0.00016,24.22898]
[1780324365902,39.16,71395.51,4.0,0.57183,0.00016,24.21956]
[1780324366458,39.16,71395.51,4.0,0.57183,0.00016,24.21956]
[1780324366760,39.16,71395.51,4.0,0.57183,0.00016,24.21956]
[1780324366773,39.16,71395.51,4.0,0.57183,0.00016,24.21956]
[1780324366821,39.16,71395.51,4.0,0.57183,0.00016,24.21956]
[1780324366841,39.16,71419.67,4.0,0.57575,0.00016,24.18274]
[1780324367900,39.16,71419.67,4.0,0.57575,0.00016,24.18274]
[1780324368097,39.16,71419.67,4.0,0.57575,0.00016,24.18274]
[1780324368222,39.16,71419.67,4.0,0.57575,0.00016,24.18274]
[1780324368337,39.16,71431.15,4.0,0.57761,0.00016,24.16445]
[1780324368347,39.16,71431.15,4.0,0.57761,0.00016,24.16445]
[1780324368580,39.16,71431.15,4.0,0.57761,0.00016,24.16445]
[1780324368667,39.16,71431.15,4.0,0.57761,0.00016,24.16445]
[1780324368774,39.16,71431.15,4.0,0.57761,0.00016,24.16445]
[1780324368971,39.16,71431.15,4.0,0.57761,0.00016,24.16445]
[1780324369265,39.16,71455.7,4.0,0.58158,0.00016,24.12353]
[1780324370025,39.16,71479.94,4.0,0.58549,0.00016,24.08074]
[1780324370755,39.16,71479.94,4.0,0.58549,0.00016,24.08074]
[1780324370888,39.16,71479.94,4.0,0.58549,0.00016,24.08074]
[1780324371125,39.16,71479.94,4.0,0.58549,0.00016,24.08074]
[1780324371197,39.16,71468.16,4.0,0.58359,0.00016,24.10182]
[1780324371755,39.16,71468.16,4.0,0.58359,0.00016,24.10182]
[1780324371834,39.16,71468.16,4.0,0.58359,0.00016,24.10182]
[1780324371861,39.16,71468.16,4.0,0.58359,0.00016,24.10182]
[1780324372365,39.16,71464.97,4.0,0.58308,0.00016,24.10742]
[1780324372664,39.16,71464.97,4.0,0.58308,0.00016,24.10742]
[1780324372670,39.16,71464.97,4.0,0.58308,0.00016,24.10742]
[1780324372822,39.16,71464.97,4.0,0.58308,0.00016,24.10742]
[1780324372842,39.16,71464.97,4.0,0.58308,0.00016,24.10742]
[1780324373813,39.16,71466.63,4.0,0.58334,0.00016,24.1045]
[1780324374139,39.16,71466.63,4.0,0.58334,0.00016,24.1045]
[1780324374241,39.16,71445.15,4.0,0.57988,0.00016,24.14139]
[1780324375417,39.16,71445.3,4.0,0.5799,0.00016,24.14114]
[1780324375763,39.16,71447.0,4.0,0.58017,0.00016,24.13831]
[1780324377451,39.16,71448.34,4.0,0.58039,0.00016,24.13605]
[1780324381595,39.16,71445.86,4.0,0.57999,0.00016,24.14025]
[1780324381817,39.16,71445.86,4.0,0.57999,0.00016,24.14025]
[1780324382713,39.16,71444.94,4.0,0.57984,0.00016,24.1418]
[1780324384826,39.16,71439.85,4.0,0.57901,0.00016,24.1503]
[1780324387649,39.16,71440.67,4.0,0.57914,0.00016,24.14897]
[1780324387672,39.16,71440.67,4.0,0.57914,0.00016,24.14897]
[1780324387848,39.17,71433.71,4.0,0.57802,0.00016,24.16041]
[1780324389197,39.17,71433.71,4.0,0.57802,0.00016,24.16041]
[1780324389246,39.17,71433.93,4.0,0.57805,0.00016,24.16006]
[1780324389647,39.17,71433.93,4.0,0.57805,0.00016,24.16006]
[1780324389710,39.17,71433.93,4.0,0.57805,0.00016,24.16006]
[1780324389848,39.17,71433.93,4.0,0.57805,0.00016,24.16006]
[1780324390016,39.17,71433.93,4.0,0.57805,0.00016,24.16006]
[1780324390163,39.17,71433.93,4.0,0.57805,0.00016,24.16006]
[1780324390272,39.17,71432.67,4.0,0.57784,0.00016,24.16213]
[1780324390573,39.17,71432.67,4.0,0.57784,0.00016,24.16213]
[1780324390872,39.17,71434.79,4.0,0.57819,0.00016,24.1587]
[1780324393016,39.17,71435.59,4.0,0.57831,0.00016,24.1574]
[1780324394679,39.17,71442.55,4.0,0.57944,0.00016,24.14595]
[1780324397377,39.17,71438.95,4.0,0.57885,0.00016,24.15194]
[1780324397486,39.17,71438.95,4.0,0.57885,0.00016,24.15194]
[1780324397515,39.17,71438.95,4.0,0.57885,0.00016,24.15194]
[1780324397898,39.17,71438.95,4.0,0.57885,0.00016,24.15194]
[1780324398046,39.17,71419.4,4.0,0.57569,0.00016,24.1834]
[1780324399002,39.17,71419.4,4.0,0.57569,0.00016,24.1834]
[1780324399026,39.17,71411.07,4.0,0.57434,0.00016,24.19633]
[1780324399912,39.17,71411.07,4.0,0.57434,0.00016,24.19633]
[1780324399926,39.17,71411.07,4.0,0.57434,0.00016,24.19633]
[1780324400956,39.17,71425.59,4.0,0.5767,0.00016,24.17355]
[1780324401702,39.17,71425.59,4.0,0.5767,0.00016,24.17355]
[1780324401962,39.17,71425.67,4.0,0.57671,0.00016,24.17341]
[1780324406998,39.16,71424.91,4.0,0.57659,0.00016,24.17456]
[1780324407479,39.16,71424.91,4.0,0.57659,0.00016,24.17456]
[1780324408007,39.17,71428.86,4.0,0.57723,0.00016,24.16826]
[1780324410020,39.17,71434.6,4.0,0.57816,0.00016,24.15899]
[1780324411053,39.17,71434.6,4.0,0.57816,0.00016,24.15899]
[1780324411359,39.17,71434.6,4.0,0.57816,0.00016,24.15899]
[1780324411363,39.17,71430.5,4.0,0.5775,0.00016,24.16249]
[1780324412049,39.17,71430.5,4.0,0.5775,0.00016,24.16249]
[1780324412243,39.17,71411.44,4.0,0.57441,0.00016,24.19254]
[1780324412497,39.17,71411.44,4.0,0.57441,0.00016,24.19254]
[1780324412570,39.17,71411.44,4.0,0.57441,0.00016,24.19254]
[1780324412630,39.17,71411.44,4.0,0.57441,0.00016,24.19254]
[1780324412859,39.17,71411.44,4.0,0.57441,0.00016,24.19254]
[1780324413265,39.17,71411.44,4.0,0.57441,0.00016,24.19254]
[1780324413361,39.17,71411.44,4.0,0.57441,0.00016,24.19254]
[1780324413368,39.17,71411.44,4.0,0.57441,0.00016,24.19254]
[1780324413335,39.17,71399.69,4.0,0.57251,0.00016,24.21033]
[1780324414241,39.17,71399.69,4.0,0.57251,0.00016,24.21033]
[1780324414279,39.17,71399.69,4.0,0.57251,0.00016,24.21033]
[1780324414970,39.17,71396.35,4.0,0.57197,0.00016,24.21526]
[1780324415415,39.16,71396.28,4.0,0.57196,0.00016,24.21536]
[1780324416210,39.16,71396.28,4.0,0.57196,0.00016,24.21536]
[1780324419097,39.16,71394.86,4.0,0.57173,0.00016,24.21745]
[1780324421987,39.16,71395.32,4.0,0.5718,0.00016,24.21677]
[1780324422582,39.16,71396.68,4.0,0.57202,0.00016,24.21476]
[1780324423125,39.16,71396.68,4.0,0.57202,0.00016,24.21476]
[1780324423172,39.16,71396.68,4.0,0.57202,0.00016,24.21476]
[1780324423262,39.16,71405.22,4.0,0.57341,0.00016,24.20197]
[1780324424633,39.16,71405.32,4.0,0.57343,0.00016,24.20179]
[1780324426723,39.16,71405.48,4.0,0.57346,0.00016,24.20153]
[1780324432329,39.16,71406.02,4.0,0.57355,0.00016,24.20065]
[1780324432336,39.16,71406.02,4.0,0.57355,0.00016,24.20065]
[1780324432341,39.16,71406.02,4.0,0.57355,0.00016,24.20065]
[1780324432373,39.16,71406.02,4.0,0.57355,0.00016,24.20065]
[1780324432382,39.16,71406.02,4.0,0.57355,0.00016,24.20065]
[1780324432658,39.16,71406.52,4.0,0.57363,0.00016,24.19988]
[1780324432667,39.16,71406.52,4.0,0.57363,0.00016,24.19988]
[1780324432719,39.16,71406.52,4.0,0.57363,0.00016,24.19988]
[1780324432741,39.16,71406.52,4.0,0.57363,0.00016,24.19988]
[1780324432993,39.16,71406.52,4.0,0.57363,0.00016,24.19988]
[1780324433182,39.16,71381.09,4.0,0.5695,0.00016,24.23721]
[1780324433714,39.16,71381.09,4.0,0.5695,0.00016,24.23721]
[1780324434273,39.15,71379.68,4.0,0.56928,0.00016,24.23917]
[1780324434617,39.15,71379.68,4.0,0.56928,0.00016,24.23917]
[1780324435196,39.15,71364.64,4.0,0.56683,0.00016,24.25993]
[1780324435646,39.15,71364.64,4.0,0.56683,0.00016,24.25993]
[1780324435889,39.15,71364.64,4.0,0.56683,0.00016,24.25993]
[1780324435959,39.15,71364.64,4.0,0.56683,0.00016,24.25993]
[1780324436059,39.15,71364.64,4.0,0.56683,0.00016,24.25993]
[1780324436203,39.15,71364.98,4.0,0.56689,0.00016,24.25945]
[1780324436551,39.15,71364.98,4.0,0.56689,0.00016,24.25945]
[1780324437118,39.15,71364.98,4.0,0.56689,0.00016,24.25945]
[1780324439882,39.15,71366.09,4.0,0.56707,0.00016,24.2579]
[1780324439906,39.15,71366.09,4.0,0.56707,0.00016,24.2579]
[1780324441917,39.15,71364.58,4.0,0.56683,0.00016,24.25995]
[1780324442024,39.15,71364.58,4.0,0.56683,0.00016,24.25995]
[1780324442245,39.15,71374.93,4.0,0.56851,0.00016,24.24576]
[1780324443252,39.15,71382.03,4.0,0.56967,0.00016,24.23576]
[1780324443770,39.15,71382.03,4.0,0.56967,0.00016,24.23576]
[1780324448726,39.15,71383.25,4.0,0.56987,0.00016,24.23398]
[1780324449294,39.15,71375.75,4.0,0.56865,0.00016,24.24456]
[1780324449477,39.15,71375.75,4.0,0.56865,0.00016,24.24456]
[1780324450301,39.14,71374.34,4.0,0.56842,0.00016,24.24652]
[1780324452127,39.14,71371.04,4.0,0.56788,0.00016,24.25107]
[1780324452317,39.14,71363.94,4.0,0.56673,0.00016,24.26074]
[1780324455369,39.14,71359.87,4.0,0.56606,0.00016,24.26619]
[1780324455381,39.14,71359.87,4.0,0.56606,0.00016,24.26619]
[1780324455397,39.14,71359.38,4.0,0.56598,0.00016,24.26685]
[1780324456346,39.14,71351.31,4.0,0.56467,0.00016,24.27746]
[1780324457228,39.14,71351.31,4.0,0.56467,0.00016,24.27746]
[1780324458255,39.14,71347.58,4.0,0.56406,0.00016,24.28227]
[1780324458409,39.14,71347.58,4.0,0.56406,0.00016,24.28227]
[1780324458360,39.14,71338.83,4.0,0.56263,0.00016,24.29333]
[1780324458475,39.14,71338.83,4.0,0.56263,0.00016,24.29333]
[1780324458956,39.14,71338.83,4.0,0.56263,0.00016,24.29333]
[1780324459241,39.14,71338.83,4.0,0.56263,0.00016,24.29333]
[1780324459422,39.14,71338.83,4.0,0.56263,0.00016,24.29333]
[1780324459373,39.14,71344.76,4.0,0.5636,0.00016,24.28586]
[1780324460380,39.14,71354.12,4.0,0.56513,0.00016,24.27378]
[1780324463584,39.14,71356.36,4.0,0.56549,0.00016,24.27084]
[1780324464592,39.14,71357.04,4.0,0.5656,0.00016,24.26995]
[1780324464693,39.14,71357.04,4.0,0.5656,0.00016,24.26995]
[1780324465021,39.14,71357.04,4.0,0.5656,0.00016,24.26995]
[1780324465219,39.14,71357.04,4.0,0.5656,0.00016,24.26995]
[1780324465414,39.14,71337.83,4.0,0.56247,0.00016,24.29457]
[1780324465616,39.14,71337.83,4.0,0.56247,0.00016,24.29457]
[1780324466142,39.14,71337.83,4.0,0.56247,0.00016,24.29457]
[1780324466421,39.14,71341.46,4.0,0.56306,0.00016,24.29002]
[1780324466688,39.14,71341.46,4.0,0.56306,0.00016,24.29002]
[1780324467432,39.14,71341.46,4.0,0.56306,0.00016,24.29002]
[1780324470118,39.14,71342.45,4.0,0.56323,0.00016,24.28876]
[1780324470857,39.14,71342.45,4.0,0.56323,0.00016,24.28876]
[1780324471000,39.14,71351.23,4.0,0.56467,0.00016,24.27437]
[1780324471456,39.14,71359.62,4.0,0.56603,0.00016,24.26334]
[1780324474086,39.14,71360.44,4.0,0.56616,0.00016,24.26226]
[1780324474753,39.14,71363.35,4.0,0.56664,0.00016,24.25836]
[1780324474852,39.14,71368.11,4.0,0.56742,0.00016,24.2519]
[1780324475801,39.14,71368.11,4.0,0.56742,0.00016,24.2519]
[1780324476379,39.14,71368.11,4.0,0.56742,0.00016,24.2519]
[1780324477499,39.14,71374.24,4.0,0.56841,0.00016,24.24345]
[1780324480361,39.14,71377.28,4.0,0.56891,0.00016,24.23921]
[1780324480626,39.14,71384.13,4.0,0.57002,0.00016,24.22951]
[1780324481527,39.14,71390.48,4.0,0.57106,0.00016,24.22033]
[1780324482727,39.14,71390.48,4.0,0.57106,0.00016,24.22033]
[1780324482963,39.14,71390.48,4.0,0.57106,0.00016,24.22033]
[1780324483283,39.14,71390.48,4.0,0.57106,0.00016,24.22033]
[1780324483295,39.14,71391.94,4.0,0.57129,0.00016,24.21819]
[1780324484424,39.14,71391.94,4.0,0.57129,0.00016,24.21819]
[1780324485694,39.14,71395.98,4.0,0.57195,0.00016,24.21224]
[1780324485774,39.14,71395.98,4.0,0.57195,0.00016,24.21224]
[1780324486037,39.14,71395.98,4.0,0.57195,0.00016,24.21224]
[1780324486562,39.14,71375.71,4.0,0.56866,0.00016,24.24136]
[1780324487569,39.14,71377.38,4.0,0.56893,0.00016,24.23903]
[1780324490856,39.14,71376.0,4.0,0.5687,0.00016,24.24095]
[1780324493360,39.14,71372.99,4.0,0.56822,0.00016,24.24513]
[1780324493434,39.14,71371.96,4.0,0.56805,0.00016,24.24657]
[1780324494222,39.14,71367.45,4.0,0.56731,0.00016,24.25277]
[1780324499653,39.14,71367.08,4.0,0.56725,0.00016,24.2533]
[1780324504688,39.14,71371.21,4.0,0.56792,0.00016,24.24766]
[1780324505861,39.14,71371.21,4.0,0.56792,0.00016,24.24766]
[1780324506079,39.14,71371.21,4.0,0.56792,0.00016,24.24766]
[1780324506703,39.14,71381.75,4.0,0.56964,0.00016,24.23289]
[1780324508511,39.14,71380.75,4.0,0.56947,0.00016,24.2343]
[1780324509037,39.14,71380.75,4.0,0.56947,0.00016,24.2343]
[1780324509346,39.14,71380.75,4.0,0.56947,0.00016,24.2343]
[1780324509439,39.14,71380.75,4.0,0.56947,0.00016,24.2343]
[1780324509411,39.14,71385.68,4.0,0.57028,0.00016,24.22725]
[1780324509819,39.14,71385.68,4.0,0.57028,0.00016,24.22725]
[1780324509824,39.14,71385.68,4.0,0.57028,0.00016,24.22725]
[1780324510184,39.14,71398.66,4.0,0.57239,0.00016,24.20824]
[1780324510844,39.14,71398.66,4.0,0.57239,0.00016,24.20824]
[1780324510848,39.14,71408.09,4.0,0.57392,0.00016,24.19401]
[1780324511673,39.14,71408.09,4.0,0.57392,0.00016,24.19401]
[1780324511933,39.14,71416.21,4.0,0.57524,0.00016,24.18145]
[1780324513752,39.14,71421.99,4.0,0.57617,0.00016,24.1724]
[1780324517779,39.14,71434.04,4.0,0.57812,0.00016,24.15306]
[1780324523187,39.14,71436.02,4.0,0.57844,0.00016,24.14983]
[1780324523251,39.14,71429.33,4.0,0.57736,0.00016,24.16071]
[1780324523821,39.14,71433.73,4.0,0.57807,0.00016,24.15357]
[1780324525836,39.14,71438.14,4.0,0.57879,0.00016,24.14635]
[1780324527105,39.14,71438.14,4.0,0.57879,0.00016,24.14635]
[1780324528004,39.14,71439.49,4.0,0.579,0.00016,24.14412]
[1780324528039,39.14,71449.09,4.0,0.58056,0.00016,24.12805]
[1780324528614,39.14,71449.09,4.0,0.58056,0.00016,24.12805]
[1780324530537,39.14,71449.6,4.0,0.58064,0.00016,24.12717]
[1780324531327,39.14,71449.6,4.0,0.58064,0.00016,24.12717]
[1780324532889,39.14,71443.75,4.0,0.57971,0.00016,24.13378]
[1780324535197,39.14,71443.5,4.0,0.57967,0.00016,24.13418]
[1780324535272,39.14,71443.5,4.0,0.57967,0.00016,24.13418]
[1780324535508,39.14,71443.5,4.0,0.57967,0.00016,24.13418]
[1780324535740,39.14,71442.77,4.0,0.57956,0.00016,24.13535]
[1780324536064,39.13,71445.79,4.0,0.58005,0.00016,24.13027]
[1780324537255,39.13,71445.79,4.0,0.58005,0.00016,24.13027]
[1780324537313,39.13,71444.86,4.0,0.5799,0.00016,24.13183]
[1780324537926,39.13,71438.99,4.0,0.57895,0.00016,24.1416]
[1780324539039,39.13,71438.99,4.0,0.57895,0.00016,24.1416]
[1780324539141,39.14,71439.14,4.0,0.57897,0.00016,24.14136]
[1780324539939,39.14,71447.28,4.0,0.58029,0.00016,24.12777]
[1780324541124,39.14,71447.28,4.0,0.58029,0.00016,24.12777]
[1780324541157,39.14,71447.28,4.0,0.58029,0.00016,24.12777]
[1780324541849,39.14,71449.33,4.0,0.58062,0.00016,24.12433]
[1780324541953,39.14,71456.05,4.0,0.5817,0.00016,24.11286]
[1780324543038,39.14,71456.05,4.0,0.5817,0.00016,24.11286]
[1780324543075,39.14,71456.05,4.0,0.5817,0.00016,24.11286]
[1780324543967,39.13,71465.83,4.0,0.58329,0.00016,24.09578]
[1780324547025,39.13,71466.94,4.0,0.58347,0.00016,24.0938]
[1780324549004,39.13,71461.77,4.0,0.58263,0.00016,24.10284]
[1780324550685,39.13,71460.28,4.0,0.58239,0.00016,24.10542]
[1780324552610,39.13,71456.1,4.0,0.58172,0.00016,24.11263]
[1780324557746,39.13,71456.08,4.0,0.58173,0.00016,24.11257]
[1780324558068,39.12,71451.26,4.0,0.58095,0.00016,24.12081]
[1780324559495,39.13,71446.64,4.0,0.5802,0.00016,24.12864]
[1780324561594,39.13,71450.3,4.0,0.58079,0.00016,24.12247]
[1780324567214,39.12,71447.7,4.0,0.58037,0.00016,24.12681]
[1780324567511,39.12,71447.7,4.0,0.58037,0.00016,24.12681]
[1780324567733,39.12,71449.47,4.0,0.58066,0.00016,24.12379]
[1780324568219,39.12,71470.9,4.0,0.58413,0.00016,24.08651]
[1780324568654,39.12,71470.9,4.0,0.58413,0.00016,24.08651]
[1780324569376,39.12,71470.9,4.0,0.58413,0.00016,24.08651]
[1780324569477,39.12,71465.2,4.0,0.58321,0.00016,24.09659]
[1780324572688,39.12,71461.91,4.0,0.58268,0.00016,24.10231]
[1780324573283,39.12,71454.91,4.0,0.58155,0.00016,24.11442]
[1780324574075,39.12,71454.91,4.0,0.58155,0.00016,24.11442]
[1780324576338,39.12,71455.32,4.0,0.58162,0.00016,24.11368]
[1780324577876,39.11,71452.17,4.0,0.58111,0.00016,24.11903]
[1780324578050,39.11,71452.17,4.0,0.58111,0.00016,24.11903]
[1780324578837,39.11,71452.78,4.0,0.58121,0.00016,24.11797]
[1780324581155,39.11,71455.24,4.0,0.58161,0.00016,24.11371]
[1780324582412,39.11,71452.87,4.0,0.58123,0.00016,24.11775]
[1780324582516,39.11,71452.87,4.0,0.58123,0.00016,24.11775]
[1780324582495,39.11,71442.7,4.0,0.57959,0.00016,24.13492]
[1780324586234,39.11,71443.24,4.0,0.57968,0.00016,24.13394]
[1780324591307,39.1,71438.61,4.0,0.57894,0.00016,24.1384]
[1780324596342,39.11,71439.63,4.0,0.57911,0.00016,24.13676]
[1780324599363,39.1,71445.54,4.0,0.58006,0.00016,24.12688]
[1780324604398,39.1,71444.21,4.0,0.57986,0.00016,24.12898]
[1780324608584,39.09,71445.51,4.0,0.58008,0.00016,24.12672]
[1780324608599,39.09,71439.49,4.0,0.5791,0.00016,24.13676]
[1780324608789,39.09,71439.49,4.0,0.5791,0.00016,24.13676]
[1780324609124,39.09,71439.49,4.0,0.5791,0.00016,24.13676]
[1780324609433,39.09,71418.54,4.0,0.5757,0.00016,24.17063]
[1780324609806,39.09,71418.54,4.0,0.5757,0.00016,24.17063]
[1780324610155,39.09,71418.54,4.0,0.5757,0.00016,24.17063]
[1780324610242,39.09,71418.54,4.0,0.5757,0.00016,24.17063]
[1780324610263,39.09,71418.54,4.0,0.5757,0.00016,24.17063]
[1780324610340,39.09,71418.54,4.0,0.5757,0.00016,24.17063]
[1780324610346,39.09,71418.54,4.0,0.5757,0.00016,24.17063]
[1780324610454,39.09,71409.37,4.0,0.57421,0.00016,24.18489]
[1780324610639,39.09,71409.37,4.0,0.57421,0.00016,24.18489]
[1780324611451,39.09,71401.99,4.0,0.57302,0.00016,24.19611]
[1780324611920,39.09,71401.99,4.0,0.57302,0.00016,24.19611]
[1780324612471,39.09,71406.91,4.0,0.57382,0.00016,24.18864]
[1780324612829,39.09,71406.91,4.0,0.57382,0.00016,24.18864]
[1780324613465,39.09,71396.68,4.0,0.57215,0.00016,24.20405]
[1780324614765,39.09,71395.89,4.0,0.57202,0.00016,24.20522]
[1780324616398,39.09,71395.58,4.0,0.57197,0.00016,24.20568]
[1780324616486,39.09,71390.6,4.0,0.57116,0.00016,24.21301]
[1780324617493,39.09,71383.8,4.0,0.57006,0.00016,24.22286]
[1780324621139,39.09,71383.19,4.0,0.56996,0.00016,24.22371]
[1780324621521,39.09,71388.52,4.0,0.57083,0.00016,24.21602]
[1780324622306,39.09,71388.52,4.0,0.57083,0.00016,24.21602]
[1780324623179,39.09,71388.41,4.0,0.57081,0.00016,24.21618]
[1780324623532,39.09,71388.41,4.0,0.57081,0.00016,24.21618]
[1780324624547,39.09,71400.39,4.0,0.57276,0.00016,24.19849]
[1780324628087,39.09,71401.12,4.0,0.57288,0.00016,24.19738]
[1780324628576,39.09,71406.17,4.0,0.5737,0.00016,24.18973]
[1780324631133,39.09,71406.94,4.0,0.57383,0.00016,24.18853]
[1780324632138,39.09,71406.5,4.0,0.57376,0.00016,24.18919]
[1780324632144,39.09,71406.5,4.0,0.57376,0.00016,24.18919]
[1780324632475,39.09,71406.5,4.0,0.57376,0.00016,24.18919]
[1780324632522,39.09,71406.5,4.0,0.57376,0.00016,24.18919]
[1780324632604,39.09,71416.96,4.0,0.57546,0.00016,24.17299]
[1780324632763,39.09,71416.96,4.0,0.57546,0.00016,24.17299]
[1780324633108,39.09,71416.96,4.0,0.57546,0.00016,24.17299]
[1780324633139,39.09,71416.96,4.0,0.57546,0.00016,24.17299]
[1780324633164,39.09,71416.96,4.0,0.57546,0.00016,24.17299]
[1780324633179,39.09,71416.96,4.0,0.57546,0.00016,24.17299]
[1780324634618,39.09,71416.11,4.0,0.57532,0.00016,24.1743]
[1780324637640,39.08,71421.2,4.0,0.57615,0.00016,24.16624]
[1780324640218,39.08,71420.21,4.0,0.57599,0.00016,24.1678]
[1780324640242,39.08,71421.86,4.0,0.57626,0.00016,24.16517]
[1780324640660,39.08,71426.65,4.0,0.57704,0.00016,24.15751]
[1780324642401,39.08,71426.65,4.0,0.57704,0.00016,24.15751]
[1780324642467,39.08,71426.51,4.0,0.57701,0.00016,24.15777]
[1780324643311,39.08,71418.62,4.0,0.57573,0.00016,24.17031]
[1780324644688,39.08,71413.7,4.0,0.57493,0.00016,24.17801]
[1780324649507,39.08,71411.34,4.0,0.57455,0.00016,24.18162]
[1780324649923,39.08,71409.97,4.0,0.57433,0.00016,24.18371]
[1780324651294,39.08,71409.58,4.0,0.57427,0.00016,24.18431]
[1780324652744,39.08,71416.75,4.0,0.57545,0.00016,24.16995]
[1780324653957,39.08,71416.75,4.0,0.57545,0.00016,24.16995]
[1780324656483,39.08,71423.92,4.0,0.57661,0.00016,24.15858]
[1780324656551,39.07,71423.23,4.0,0.5765,0.00016,24.15967]
[1780324656772,39.07,71428.9,4.0,0.57742,0.00016,24.15056]
[1780324661807,39.08,71437.41,4.0,0.5788,0.00016,24.13669]
[1780324666843,39.08,71434.55,4.0,0.57833,0.00016,24.14142]
[1780324671878,39.08,71429.06,4.0,0.57744,0.00016,24.1504]
[1780324676497,39.08,71426.83,4.0,0.57708,0.00016,24.15404]
[1780324676578,39.08,71426.98,4.0,0.5771,0.00016,24.15382]
[1780324677040,39.08,71426.98,4.0,0.5771,0.00016,24.15382]
[1780324677074,39.08,71427.65,4.0,0.57721,0.00016,24.15274]
[1780324678221,39.08,71427.65,4.0,0.57721,0.00016,24.15274]
[1780324678224,39.08,71427.65,4.0,0.57721,0.00016,24.15274]
[1780324678652,39.08,71426.88,4.0,0.57708,0.00016,24.15399]
[1780324679024,39.08,71426.88,4.0,0.57708,0.00016,24.15399]
[1780324679114,39.08,71416.56,4.0,0.5754,0.00016,24.17039]
[1780324680534,39.08,71416.56,4.0,0.5754,0.00016,24.17039]
[1780324680552,39.08,71410.82,4.0,0.57447,0.00016,24.1793]
[1780324681176,39.08,71410.82,4.0,0.57447,0.00016,24.1793]
[1780324681710,39.08,71411.45,4.0,0.57458,0.00016,24.17831]
[1780324682209,39.08,71411.45,4.0,0.57458,0.00016,24.17831]
[1780324682282,39.08,71411.45,4.0,0.57458,0.00016,24.17831]
[1780324682291,39.08,71411.45,4.0,0.57458,0.00016,24.17831]
[1780324682593,39.08,71404.54,4.0,0.57345,0.00016,24.18889]
[1780324682963,39.08,71387.93,4.0,0.57075,0.00016,24.21357]
[1780324684977,39.08,71389.5,4.0,0.57101,0.00016,24.21129]
[1780324685865,39.08,71389.5,4.0,0.57101,0.00016,24.21129]
[1780324688251,39.08,71394.15,4.0,0.57176,0.00016,24.20447]
[1780324690221,39.08,71393.75,4.0,0.5717,0.00016,24.20506]
[1780324693228,39.08,71395.84,4.0,0.57204,0.00016,24.20197]
[1780324693328,39.08,71403.24,4.0,0.57324,0.00016,24.19088]
[1780324694755,39.08,71405.91,4.0,0.57368,0.00016,24.18682]
[1780324694829,39.08,71405.91,4.0,0.57368,0.00016,24.18682]
[1780324695005,39.08,71405.91,4.0,0.57368,0.00016,24.18682]
[1780324695100,39.08,71405.91,4.0,0.57368,0.00016,24.18682]
[1780324695144,39.08,71416.51,4.0,0.5754,0.00016,24.17042]
[1780324696055,39.08,71425.47,4.0,0.57686,0.00016,24.1562]
[1780324698071,39.08,71416.3,4.0,0.57537,0.00016,24.17072]
[1780324702136,39.08,71421.95,4.0,0.57629,0.00016,24.16175]
[1780324706209,39.08,71424.31,4.0,0.57668,0.00016,24.15796]
[1780324706484,39.08,71424.31,4.0,0.57668,0.00016,24.15796]
[1780324707411,39.08,71421.71,4.0,0.57625,0.00016,24.1621]
[1780324707459,39.08,71403.61,4.0,0.57331,0.00016,24.1902]
[1780324708391,39.08,71403.61,4.0,0.57331,0.00016,24.1902]
[1780324708414,39.07,71406.8,4.0,0.57383,0.00016,24.18533]
[1780324709065,39.07,71406.8,4.0,0.57383,0.00016,24.18533]
[1780324710133,39.07,71408.65,4.0,0.57413,0.00016,24.18249]
[1780324710158,39.07,71413.89,4.0,0.57499,0.00016,24.17437]
[1780324715193,39.07,71414.08,4.0,0.57503,0.00016,24.17085]
[1780324720228,39.07,71413.29,4.0,0.57491,0.00016,24.17201]
[1780324722003,39.07,71414.23,4.0,0.57506,0.00016,24.17053]
[1780324723055,39.07,71416.33,4.0,0.5754,0.00016,24.16724]
[1780324724939,39.06,71419.25,4.0,0.57588,0.00016,24.16262]
[1780324725263,39.06,71412.76,4.0,0.57483,0.00016,24.17278]
[1780324730298,39.06,71412.08,4.0,0.57472,0.00016,24.17377]
[1780324735333,39.06,71410.77,4.0,0.57451,0.00016,24.17573]
[1780324740368,39.05,71412.13,4.0,0.57474,0.00016,24.17356]
[1780324741515,39.05,71412.13,4.0,0.57474,0.00016,24.17356]
[1780324741601,39.05,71412.13,4.0,0.57474,0.00016,24.17356]
[1780324742479,39.05,71412.28,4.0,0.57477,0.00016,24.17331]
[1780324742617,39.05,71412.28,4.0,0.57477,0.00016,24.17331]
[1780324742685,39.05,71412.28,4.0,0.57477,0.00016,24.17331]
[1780324742702,39.05,71412.28,4.0,0.57477,0.00016,24.17331]
[1780324742716,39.05,71386.78,4.0,0.57061,0.00016,24.2116]
[1780324743006,39.05,71386.78,4.0,0.57061,0.00016,24.2116]
[1780324743707,39.05,71386.78,4.0,0.57061,0.00016,24.2116]
[1780324743715,39.05,71368.5,4.0,0.56763,0.00016,24.23741]
[1780324744336,39.05,71368.5,4.0,0.56763,0.00016,24.23741]
[1780324744526,39.05,71368.5,4.0,0.56763,0.00016,24.23741]
[1780324744588,39.05,71365.64,4.0,0.56716,0.00016,24.24134]
[1780324746001,39.05,71366.01,4.0,0.56722,0.00016,24.24084]
[1780324746180,39.05,71366.01,4.0,0.56722,0.00016,24.24084]
[1780324746410,39.05,71362.94,4.0,0.56672,0.00016,24.245]
[1780324747889,39.05,71360.72,4.0,0.56636,0.00016,24.24798]
[1780324748653,39.05,71360.72,4.0,0.56636,0.00016,24.24798]
[1780324748694,39.05,71360.63,4.0,0.56635,0.00016,24.24808]
[1780324749193,39.05,71360.63,4.0,0.56635,0.00016,24.24808]
[1780324749431,39.05,71343.98,4.0,0.56362,0.00016,24.26989]
[1780324750112,39.05,71343.98,4.0,0.56362,0.00016,24.26989]
[1780324750404,39.05,71343.98,4.0,0.56362,0.00016,24.26989]
[1780324750438,39.05,71350.61,4.0,0.56471,0.00016,24.26134]
[1780324750871,39.05,71350.61,4.0,0.56471,0.00016,24.26134]
[1780324750904,39.05,71350.61,4.0,0.56471,0.00016,24.26134]
[1780324751445,39.05,71360.13,4.0,0.56627,0.00016,24.24875]
[1780324752070,39.05,71360.13,4.0,0.56627,0.00016,24.24875]
[1780324752452,39.05,71360.47,4.0,0.56632,0.00016,24.24828]
[1780324756438,39.04,71360.66,4.0,0.56636,0.00016,24.24798]
[1780324756481,39.04,71358.88,4.0,0.56607,0.00016,24.25035]
[1780324756811,39.04,71358.88,4.0,0.56607,0.00016,24.25035]
[1780324756920,39.04,71358.88,4.0,0.56607,0.00016,24.25035]
[1780324757077,39.04,71358.88,4.0,0.56607,0.00016,24.25035]
[1780324757172,39.04,71358.88,4.0,0.56607,0.00016,24.25035]
[1780324757487,39.04,71350.39,4.0,0.56468,0.00016,24.26155]
[1780324757964,39.04,71350.39,4.0,0.56468,0.00016,24.26155]
[1780324759059,39.04,71351.22,4.0,0.56482,0.00016,24.26047]
[1780324759084,39.04,71351.22,4.0,0.56482,0.00016,24.26047]
[1780324759326,39.04,71351.22,4.0,0.56482,0.00016,24.26047]
[1780324759358,39.04,71351.22,4.0,0.56482,0.00016,24.26047]
[1780324759511,39.04,71371.0,4.0,0.56805,0.00016,24.23385]
[1780324760050,39.04,71371.0,4.0,0.56805,0.00016,24.23385]
[1780324760512,39.04,71379.98,4.0,0.56952,0.00016,24.2212]
[1780324763656,39.04,71382.0,4.0,0.56985,0.00016,24.2183]
[1780324764632,39.04,71390.05,4.0,0.57116,0.00016,24.20665]
[1780324764996,39.04,71390.05,4.0,0.57116,0.00016,24.20665]
[1780324765009,39.04,71390.05,4.0,0.57116,0.00016,24.20665]
[1780324765633,39.04,71399.96,4.0,0.57278,0.00016,24.19194]
[1780324767561,39.04,71394.89,4.0,0.57195,0.00016,24.19951]
[1780324768687,39.04,71394.89,4.0,0.57195,0.00016,24.19951]
[1780324769898,39.04,71399.5,4.0,0.5727,0.00016,24.19262]
[1780324770636,39.04,71399.5,4.0,0.5727,0.00016,24.19262]
[1780324778273,39.04,71397.5,4.0,0.57239,0.00016,24.19243]
[1780324779541,39.04,71398.21,4.0,0.5725,0.00016,24.19136]
[1780324779832,39.04,71398.15,4.0,0.57249,0.00016,24.19145]
[1780324783679,39.04,71390.68,4.0,0.57128,0.00016,24.20252]
[1780324784649,39.04,71390.68,4.0,0.57128,0.00016,24.20252]
[1780324784733,39.04,71390.68,4.0,0.57128,0.00016,24.20252]
[1780324785363,39.04,71386.48,4.0,0.57059,0.00016,24.20865]
[1780324785693,39.04,71383.71,4.0,0.57014,0.00016,24.21265]
[1780324786700,39.04,71378.1,4.0,0.56922,0.00016,24.22065]
[1780324787989,39.04,71377.04,4.0,0.56905,0.00016,24.22214]
[1780324788714,39.03,71370.22,4.0,0.56795,0.00016,24.2316]
[1780324793749,38.99,71371.06,4.0,0.56814,0.00016,24.22987]
[1780324795763,38.99,71378.45,4.0,0.56935,0.00016,24.21937]
[1780324797912,38.99,71381.18,4.0,0.5698,0.00016,24.21546]
[1780324797967,38.99,71381.18,4.0,0.5698,0.00016,24.21546]
[1780324798784,38.98,71373.75,4.0,0.56859,0.00016,24.22599]
[1780324800142,38.98,71373.3,4.0,0.56851,0.00016,24.22661]
[1780324800528,38.98,71373.3,4.0,0.56851,0.00016,24.22661]
[1780324801168,38.98,71374.21,4.0,0.56866,0.00016,24.22533]
[1780324803733,38.98,71372.39,4.0,0.56837,0.00016,24.22786]
[1780324804323,38.98,71372.39,4.0,0.56837,0.00016,24.22785]
[1780324804587,38.98,71374.61,4.0,0.56873,0.00016,24.22473]
[1780324805041,38.98,71383.35,4.0,0.57016,0.00016,24.21228]
[1780324807847,38.98,71388.24,4.0,0.57097,0.00016,24.20513]
[1780324812883,38.97,71385.72,4.0,0.57056,0.00016,24.20874]
[1780324816773,38.97,71384.81,4.0,0.57041,0.00016,24.21005]
[1780324815904,38.97,71392.5,4.0,0.57167,0.00016,24.19877]
[1780324816911,38.97,71397.29,4.0,0.57245,0.00016,24.19162]
[1780324819002,38.97,71398.04,4.0,0.57258,0.00016,24.19049]
[1780324820034,38.97,71400.46,4.0,0.57297,0.00016,24.18685]
[1780324826438,38.97,71402.87,4.0,0.57336,0.00016,24.18319]
[1780324829545,38.97,71401.22,4.0,0.57309,0.00016,24.1857]
[1780324829558,38.97,71401.22,4.0,0.57309,0.00016,24.1857]
[1780324829874,38.97,71401.68,4.0,0.57317,0.00016,24.185]
[1780324830066,38.97,71407.32,4.0,0.57409,0.00016,24.17638]
[1780324831342,38.97,71407.32,4.0,0.57409,0.00016,24.17638]
[1780324831369,38.97,71407.32,4.0,0.57409,0.00016,24.17638]
[1780324831698,38.97,71407.32,4.0,0.57409,0.00016,24.17638]
[1780324831869,38.97,71410.48,4.0,0.57461,0.00016,24.16831]
[1780324832335,38.97,71425.18,4.0,0.57701,0.00016,24.14503]
[1780324833008,38.97,71425.18,4.0,0.57701,0.00016,24.14503]
[1780324833183,38.97,71425.18,4.0,0.57701,0.00016,24.14503]
[1780324833224,38.97,71425.18,4.0,0.57701,0.00016,24.14503]
[1780324833263,38.97,71425.18,4.0,0.57701,0.00016,24.14503]
[1780324833299,38.97,71425.18,4.0,0.57701,0.00016,24.14503]
[1780324833385,38.97,71426.9,4.0,0.57729,0.00016,24.14228]
[1780324834221,38.97,71426.9,4.0,0.57729,0.00016,24.14228]
[1780324834465,38.97,71415.85,4.0,0.57549,0.00016,24.15993]
[1780324835054,38.97,71424.45,4.0,0.57689,0.00016,24.14623]
[1780324837069,38.97,71419.53,4.0,0.57609,0.00016,24.15409]
[1780324841376,38.97,71423.03,4.0,0.57666,0.00016,24.14848]
[1780324841430,38.97,71423.03,4.0,0.57666,0.00016,24.14848]
[1780324842282,38.97,71416.7,4.0,0.57563,0.00016,24.15855]
[1780324843710,38.97,71416.7,4.0,0.57563,0.00016,24.15855]
[1780324844205,38.97,71414.33,4.0,0.57524,0.00016,24.16228]
[1780324849273,38.97,71413.03,4.0,0.57504,0.00016,24.16426]
[1780324849610,38.97,71413.03,4.0,0.57504,0.00016,24.16426]
[1780324850357,38.97,71413.18,4.0,0.57506,0.00016,24.16402]
[1780324850458,38.97,71413.18,4.0,0.57506,0.00016,24.16402]
[1780324850524,38.97,71413.18,4.0,0.57506,0.00016,24.16402]
[1780324850567,38.97,71413.18,4.0,0.57506,0.00016,24.16402]
[1780324850726,38.97,71404.23,4.0,0.5736,0.00016,24.17785]
[1780324851631,38.97,71404.23,4.0,0.5736,0.00016,24.17785]
[1780324851775,38.97,71415.82,4.0,0.57549,0.00016,24.15985]
[1780324857209,38.96,71414.43,4.0,0.57527,0.00016,24.16198]
[1780324861395,38.96,71410.85,4.0,0.57469,0.00016,24.16755]
[1780324861398,38.96,71410.85,4.0,0.57469,0.00016,24.16755]
[1780324861498,38.96,71410.85,4.0,0.57469,0.00016,24.16755]
[1780324862251,38.96,71402.44,4.0,0.57332,0.00016,24.18047]
[1780324866966,38.96,71400.68,4.0,0.57303,0.00016,24.18314]
[1780324867526,38.96,71400.68,4.0,0.57303,0.00016,24.18314]
[1780324868550,38.96,71402.77,4.0,0.57337,0.00016,24.17997]
[1780324868569,38.96,71413.06,4.0,0.57505,0.00016,24.16408]
[1780324870028,38.96,71411.5,4.0,0.5748,0.00016,24.16651]
[1780324870047,38.96,71411.5,4.0,0.5748,0.00016,24.16651]
[1780324871314,38.96,71402.06,4.0,0.57326,0.00016,24.18103]
[1780324873580,38.96,71400.7,4.0,0.57304,0.00016,24.18309]
[1780324873581,38.96,71400.7,4.0,0.57304,0.00016,24.18309]
[1780324874335,38.96,71391.87,4.0,0.57159,0.00016,24.19631]
[1780324875549,38.96,71391.87,4.0,0.57159,0.00016,24.19631]
[1780324875559,38.96,71391.87,4.0,0.57159,0.00016,24.19631]
[1780324875638,38.96,71391.97,4.0,0.57161,0.00016,24.19617]
[1780324876351,38.96,71391.97,4.0,0.57161,0.00016,24.19617]
[1780324882153,38.96,71397.41,4.0,0.5725,0.00016,24.18805]
[1780324884854,38.96,71404.33,4.0,0.57363,0.00016,24.17755]
[1780324886480,38.96,71404.54,4.0,0.57367,0.00016,24.1772]
[1780324886624,38.96,71404.54,4.0,0.57367,0.00016,24.1772]
[1780324886677,38.96,71405.5,4.0,0.57383,0.00016,24.17572]
[1780324887210,38.96,71405.5,4.0,0.57383,0.00016,24.17572]
[1780324887433,38.96,71396.59,4.0,0.57237,0.00016,24.18923]
[1780324889510,38.96,71395.76,4.0,0.57223,0.00016,24.19048]
[1780324889542,38.96,71395.76,4.0,0.57223,0.00016,24.19048]
[1780324889607,38.96,71395.76,4.0,0.57223,0.00016,24.19048]
[1780324889708,38.96,71392.77,4.0,0.57175,0.00016,24.19493]
[1780324890454,38.95,71386.53,4.0,0.57073,0.00016,24.20408]
[1780324891165,38.95,71386.53,4.0,0.57073,0.00016,24.20408]
[1780324891495,38.95,71386.53,4.0,0.57073,0.00016,24.20408]
[1780324891558,38.95,71388.77,4.0,0.5711,0.00016,24.19762]
[1780324894482,38.95,71398.54,4.0,0.5727,0.00016,24.18311]
[1780324897418,38.95,71401.06,4.0,0.57311,0.00016,24.17929]
[1780324897636,38.95,71401.06,4.0,0.57311,0.00016,24.17929]
[1780324897866,38.95,71401.06,4.0,0.57311,0.00016,24.17929]
[1780324897869,38.95,71401.06,4.0,0.57311,0.00016,24.17929]
[1780324897890,38.95,71403.77,4.0,0.57355,0.00016,24.17516]
[1780324899518,38.95,71397.77,4.0,0.57257,0.00016,24.18426]
[1780324900019,38.95,71397.77,4.0,0.57257,0.00016,24.18426]
[1780324905561,38.95,71395.82,4.0,0.57225,0.00016,24.18719]
[1780324909588,38.96,71389.56,4.0,0.57123,0.00016,24.19649]
[1780324914624,38.96,71393.56,4.0,0.57188,0.00016,24.19062]
[1780324917646,38.96,71399.09,4.0,0.57278,0.00016,24.18235]
[1780324922680,38.96,71398.97,4.0,0.57276,0.00016,24.18253]
[1780324925701,38.96,71404.09,4.0,0.5736,0.00016,24.17476]
[1780324929158,38.96,71402.07,4.0,0.57327,0.00016,24.17783]
[1780324929729,38.96,71399.02,4.0,0.57277,0.00016,24.18245]
[1780324930534,38.96,71399.02,4.0,0.57277,0.00016,24.18245]
[1780324930736,38.96,71401.86,4.0,0.57324,0.00016,24.17814]
[1780324934824,38.96,71405.14,4.0,0.57377,0.00016,24.17312]
[1780324934840,38.96,71405.14,4.0,0.57377,0.00016,24.17312]
[1780324935837,38.96,71404.94,4.0,0.57374,0.00016,24.17343]
[1780324935847,38.96,71410.0,4.0,0.57457,0.00016,24.16562]
[1780324937161,38.96,71410.25,4.0,0.57461,0.00016,24.16522]
[1780324937192,38.96,71410.25,4.0,0.57461,0.00016,24.16522]
[1780324937569,38.96,71410.25,4.0,0.57461,0.00016,24.16522]
[1780324939018,38.96,71414.01,4.0,0.57522,0.00016,24.15934]
[1780324939799,38.95,71406.33,4.0,0.57397,0.00016,24.17126]
[1780324942540,38.95,71407.79,4.0,0.57421,0.00016,24.16899]
[1780324942572,38.95,71407.79,4.0,0.57421,0.00016,24.16899]
[1780324943301,38.95,71408.3,4.0,0.57429,0.00016,24.1682]
[1780324943827,38.95,71401.13,4.0,0.57312,0.00016,24.17918]
[1780324944809,38.95,71401.13,4.0,0.57312,0.00016,24.17918]
[1780324946602,38.95,71396.97,4.0,0.57244,0.00016,24.18546]
[1780324946682,38.95,71396.97,4.0,0.57244,0.00016,24.18546]
[1780324946848,38.95,71389.8,4.0,0.57127,0.00016,24.19612]
[1780324947069,38.95,71389.8,4.0,0.57127,0.00016,24.19612]
[1780324947194,38.95,71389.8,4.0,0.57127,0.00016,24.19612]
[1780324947855,38.95,71383.98,4.0,0.57032,0.00016,24.20459]
[1780324948214,38.95,71383.98,4.0,0.57032,0.00016,24.20459]
[1780324948540,38.95,71383.98,4.0,0.57032,0.00016,24.20459]
[1780324948601,38.95,71383.98,4.0,0.57032,0.00016,24.20459]
[1780324948862,38.95,71381.26,4.0,0.56987,0.00016,24.20852]
[1780324949869,38.95,71376.5,4.0,0.5691,0.00016,24.21531]
[1780324952933,38.95,71375.45,4.0,0.56893,0.00016,24.21362]
[1780324953022,38.95,71375.91,4.0,0.56901,0.00016,24.21296]
[1780324958909,38.95,71378.59,4.0,0.56945,0.00016,24.2091]
[1780324958924,38.95,71378.59,4.0,0.56945,0.00016,24.2091]
[1780324959028,38.95,71378.59,4.0,0.56945,0.00016,24.2091]
[1780324959940,38.95,71389.43,4.0,0.57123,0.00016,24.1934]
[1780324963195,38.95,71388.28,4.0,0.57104,0.00016,24.1951]
[1780324963969,38.95,71384.61,4.0,0.57044,0.00016,24.20046]
[1780324966990,38.94,71377.99,4.0,0.56936,0.00016,24.2099]
[1780324972025,38.94,71379.4,4.0,0.56959,0.00016,24.20787]
[1780324972283,38.94,71379.4,4.0,0.56959,0.00016,24.20787]
[1780324973033,38.94,71389.12,4.0,0.57118,0.00016,24.19375]
[1780324973361,38.94,71389.12,4.0,0.57118,0.00016,24.19375]
[1780324974039,38.94,71386.26,4.0,0.57072,0.00016,24.19794]
[1780324974198,38.94,71386.26,4.0,0.57072,0.00016,24.19794]
[1780324975046,38.94,71386.13,4.0,0.5707,0.00016,24.19811]
[1780324979414,38.94,71387.46,4.0,0.57091,0.00016,24.19618]
[1780324979505,38.94,71386.59,4.0,0.57077,0.00016,24.19746]
[1780324982691,38.94,71385.23,4.0,0.57055,0.00016,24.19939]
[1780324982793,38.94,71381.47,4.0,0.56994,0.00016,24.20481]
[1780324983465,38.94,71386.67,4.0,0.57079,0.00016,24.19728]
[1780324986107,38.94,71387.3,4.0,0.57089,0.00016,24.19636]
[1780324986123,38.94,71385.99,4.0,0.57068,0.00016,24.19828]
[1780324989075,38.94,71385.36,4.0,0.57058,0.00016,24.19917]
[1780324990073,38.94,71382.27,4.0,0.57007,0.00016,24.20363]
[1780324989973,38.93,71381.23,4.0,0.5699,0.00016,24.2051]
[1780324990510,38.93,71381.23,4.0,0.5699,0.00016,24.2051]
[1780324990983,38.93,71381.23,4.0,0.5699,0.00016,24.2051]
[1780324991037,38.93,71370.75,4.0,0.56819,0.00016,24.21994]
[1780324991325,38.93,71370.75,4.0,0.56819,0.00016,24.21994]
[1780324991609,38.93,71370.75,4.0,0.56819,0.00016,24.21994]
[1780324991852,38.93,71370.75,4.0,0.56819,0.00016,24.21994]
[1780324991889,38.93,71352.83,4.0,0.56525,0.00016,24.24427]
[1780324993049,38.93,71352.83,4.0,0.56525,0.00016,24.24427]
[1780324993028,38.94,71342.96,4.0,0.56363,0.00016,24.25714]
[1780324993207,38.94,71342.96,4.0,0.56363,0.00016,24.25714]
[1780324993792,38.94,71342.96,4.0,0.56363,0.00016,24.25714]
[1780324993834,38.94,71338.3,4.0,0.56286,0.00016,24.26306]
[1780324994527,38.94,71332.56,4.0,0.56192,0.00016,24.27022]
[1780324995096,38.94,71332.56,4.0,0.56192,0.00016,24.27022]
[1780324995127,38.94,71332.56,4.0,0.56192,0.00016,24.27022]
[1780324995263,38.94,71332.56,4.0,0.56192,0.00016,24.27022]
[1780324995377,38.94,71332.56,4.0,0.56192,0.00016,24.27022]
[1780324995542,38.94,71332.56,4.0,0.56192,0.00016,24.27022]
[1780324995594,38.94,71332.56,4.0,0.56192,0.00016,24.27022]
[1780324996070,38.94,71332.56,4.0,0.56192,0.00016,24.27022]
[1780324995939,38.94,71322.04,4.0,0.56018,0.00016,24.28304]
[1780324997062,38.94,71322.04,4.0,0.56018,0.00016,24.28304]
[1780324996845,38.95,71309.95,4.0,0.55819,0.00016,24.29724]
[1780324997598,38.95,71309.95,4.0,0.55819,0.00016,24.29724]
[1780324998544,38.95,71306.07,4.0,0.55755,0.00016,24.30165]
[1780324998864,38.95,71313.45,4.0,0.55876,0.00016,24.29323]
[1780325001240,38.95,71321.76,4.0,0.56013,0.00016,24.28348]
[1780325002346,38.95,71321.76,4.0,0.56013,0.00016,24.28348]
[1780325002631,38.95,71321.76,4.0,0.56013,0.00016,24.28348]
[1780325002758,38.95,71327.76,4.0,0.56111,0.00016,24.27626]
[1780325003209,38.95,71327.76,4.0,0.56111,0.00016,24.27626]
[1780325003801,38.95,71344.0,4.0,0.56378,0.00016,24.25596]
[1780325004119,38.95,71344.0,4.0,0.56378,0.00016,24.25596]
[1780325004183,38.95,71344.0,4.0,0.56378,0.00016,24.25596]
[1780325004493,38.95,71344.0,4.0,0.56378,0.00016,24.25596]
[1780325004815,38.95,71344.0,4.0,0.56378,0.00016,24.25596]
[1780325004852,38.95,71343.19,4.0,0.56365,0.00016,24.257]
[1780325005345,38.95,71343.19,4.0,0.56365,0.00016,24.257]
[1780325005408,38.95,71343.19,4.0,0.56365,0.00016,24.257]
[1780325005428,38.95,71343.19,4.0,0.56365,0.00016,24.257]
[1780325005481,38.95,71337.03,4.0,0.56264,0.00016,24.2648]
[1780325006441,38.95,71337.03,4.0,0.56264,0.00016,24.2648]
[1780325006497,38.95,71345.51,4.0,0.56403,0.00016,24.25401]
[1780325007633,38.95,71345.51,4.0,0.56403,0.00016,24.25401]
[1780325007642,38.95,71345.51,4.0,0.56403,0.00016,24.25401]
[1780325007859,38.95,71345.51,4.0,0.56403,0.00016,24.25401]
[1780325008033,38.95,71345.51,4.0,0.56403,0.00016,24.25401]
[1780325007931,38.95,71350.19,4.0,0.5648,0.00016,24.24793]
[1780325008759,38.95,71365.19,4.0,0.56726,0.00016,24.22784]
[1780325009298,38.95,71368.76,4.0,0.56784,0.00016,24.22291]
[1780325011926,38.95,71362.1,4.0,0.56676,0.00016,24.22887]
[1780325012585,38.95,71372.29,4.0,0.56843,0.00016,24.2148]
[1780325014332,38.95,71380.36,4.0,0.56975,0.00016,24.20337]
[1780325015767,38.95,71380.36,4.0,0.56975,0.00016,24.20337]
[1780325016378,38.95,71381.04,4.0,0.56986,0.00016,24.2024]
[1780325019332,38.95,71379.58,4.0,0.56962,0.00016,24.2045]
[1780325020308,38.95,71381.74,4.0,0.56998,0.00016,24.20141]
[1780325021067,38.95,71381.74,4.0,0.56998,0.00016,24.20141]
[1780325023399,38.95,71386.11,4.0,0.57069,0.00016,24.19508]
[1780325024352,38.95,71386.11,4.0,0.57069,0.00016,24.19508]
[1780325024957,38.95,71386.11,4.0,0.57069,0.00016,24.19508]
[1780325025043,38.95,71386.11,4.0,0.57069,0.00016,24.19508]
[1780325025053,38.95,71389.79,4.0,0.57129,0.00016,24.18969]
[1780325025232,38.95,71389.79,4.0,0.57129,0.00016,24.18969]
[1780325025315,38.95,71389.79,4.0,0.57129,0.00016,24.18969]
[1780325025575,38.95,71389.79,4.0,0.57129,0.00016,24.18969]
[1780325025960,38.95,71389.79,4.0,0.57129,0.00016,24.18969]
[1780325026113,38.95,71389.79,4.0,0.57129,0.00016,24.18969]
[1780325025974,38.95,71401.56,4.0,0.57322,0.00016,24.17209]
[1780325026391,38.95,71401.56,4.0,0.57322,0.00016,24.17209]
[1780325026468,38.95,71401.56,4.0,0.57322,0.00016,24.17209]
[1780325026523,38.95,71401.56,4.0,0.57322,0.00016,24.17209]
[1780325026688,38.95,71401.56,4.0,0.57322,0.00016,24.17209]
[1780325026738,38.95,71401.56,4.0,0.57322,0.00016,24.17209]
[1780325027209,38.95,71403.28,4.0,0.5735,0.00016,24.16945]
[1780325027538,38.95,71403.28,4.0,0.5735,0.00016,24.16945]
[1780325027903,38.95,71403.28,4.0,0.5735,0.00016,24.16945]
[1780325029115,38.95,71405.3,4.0,0.57383,0.00016,24.16632]
[1780325030928,38.94,71405.11,4.0,0.57381,0.00016,24.1665]
[1780325034516,38.93,71403.48,4.0,0.57356,0.00016,24.16886]
[1780325038506,38.93,71395.38,4.0,0.57223,0.00016,24.18112]
[1780325040566,38.93,71396.51,4.0,0.57242,0.00016,24.17943]
[1780325040792,38.93,71396.51,4.0,0.57242,0.00016,24.17943]
[1780325040880,38.93,71396.51,4.0,0.57242,0.00016,24.17943]
[1780325041133,38.93,71396.51,4.0,0.57242,0.00016,24.17943]
[1780325041179,38.93,71396.51,4.0,0.57242,0.00016,24.17943]
[1780325040998,38.93,71397.81,4.0,0.57263,0.00016,24.17747]
[1780325041642,38.93,71397.81,4.0,0.57263,0.00016,24.17747]
[1780325041888,38.93,71397.81,4.0,0.57263,0.00016,24.17747]
[1780325042032,38.93,71397.81,4.0,0.57263,0.00016,24.17747]
[1780325041938,38.93,71340.82,4.0,0.56329,0.00016,24.25664]
[1780325042678,38.93,71340.82,4.0,0.56329,0.00016,24.25664]
[1780325042754,38.93,71340.82,4.0,0.56329,0.00016,24.25664]
[1780325042906,38.93,71340.82,4.0,0.56329,0.00016,24.25664]
[1780325043047,38.93,71341.45,4.0,0.56339,0.00016,24.25584]
[1780325043425,38.93,71341.45,4.0,0.56339,0.00016,24.25584]
[1780325043571,38.93,71334.77,4.0,0.56229,0.00016,24.26426]
[1780325044982,38.93,71334.77,4.0,0.56229,0.00016,24.26426]
[1780325045073,38.93,71328.32,4.0,0.56123,0.00016,24.27221]
[1780325045342,38.93,71328.32,4.0,0.56123,0.00016,24.27221]
[1780325045639,38.93,71321.73,4.0,0.56014,0.00016,24.2802]
[1780325047256,38.94,71324.76,4.0,0.56064,0.00016,24.27664]
[1780325048137,38.94,71324.76,4.0,0.56064,0.00016,24.27664]
[1780325047599,38.94,71317.41,4.0,0.55943,0.00016,24.28539]
[1780325049023,38.94,71317.41,4.0,0.55943,0.00016,24.28539]
[1780325049421,38.95,71315.22,4.0,0.55906,0.00016,24.28804]
[1780325049506,38.95,71315.22,4.0,0.55906,0.00016,24.28804]
[1780325049893,38.95,71315.22,4.0,0.55906,0.00016,24.28804]
[1780325050986,38.96,71325.45,4.0,0.56073,0.00016,24.27602]
[1780325056662,38.97,71325.59,4.0,0.56074,0.00016,24.27594]
[1780325058023,38.97,71325.59,4.0,0.56074,0.00016,24.27594]
[1780325058761,38.97,71324.98,4.0,0.56064,0.00016,24.27667]
[1780325059251,38.97,71325.73,4.0,0.56076,0.00016,24.27577]
[1780325059683,38.97,71335.83,4.0,0.56242,0.00016,24.26338]
[1780325061381,38.97,71338.92,4.0,0.56293,0.00016,24.2595]
[1780325061787,38.97,71338.92,4.0,0.56293,0.00016,24.2595]
[1780325062771,38.97,71340.12,4.0,0.56313,0.00016,24.25798]
[1780325062852,38.97,71340.12,4.0,0.56313,0.00016,24.25798]
[1780325064771,38.97,71335.95,4.0,0.56244,0.00016,24.26322]
[1780325066046,38.97,71336.18,4.0,0.56248,0.00016,24.26293]
[1780325066206,38.97,71336.48,4.0,0.56253,0.00016,24.26256]
[1780325066364,38.97,71336.48,4.0,0.56253,0.00016,24.26256]
[1780325066761,38.97,71336.48,4.0,0.56253,0.00016,24.26256]
[1780325067152,38.97,71336.48,4.0,0.56253,0.00016,24.26256]
[1780325067683,38.97,71338.28,4.0,0.56283,0.00016,24.2603]
[1780325068207,38.97,71341.95,4.0,0.56343,0.00016,24.25565]
[1780325068809,38.97,71341.95,4.0,0.56343,0.00016,24.25565]
[1780325071990,38.97,71341.13,4.0,0.56329,0.00016,24.25669]
[1780325072010,38.97,71341.13,4.0,0.56329,0.00016,24.25669]
[1780325072040,38.97,71341.13,4.0,0.56329,0.00016,24.25669]
[1780325072259,38.97,71341.09,4.0,0.56329,0.00016,24.25358]
[1780325075950,38.97,71343.65,4.0,0.56371,0.00016,24.25032]
[1780325079944,38.97,71343.2,4.0,0.56364,0.00016,24.25089]
[1780325079980,38.97,71343.2,4.0,0.56364,0.00016,24.25089]
[1780325080232,38.97,71344.7,4.0,0.56389,0.00016,24.24897]
[1780325080830,38.97,71357.58,4.0,0.566,0.00016,24.23207]
[1780325081838,38.97,71357.78,4.0,0.56603,0.00016,24.2318]
[1780325082279,38.97,71357.78,4.0,0.56603,0.00016,24.2318]
[1780325082280,38.97,71357.78,4.0,0.56603,0.00016,24.2318]
[1780325082282,38.97,71357.78,4.0,0.56603,0.00016,24.2318]
[1780325083164,38.97,71357.78,4.0,0.56603,0.00016,24.2318]
[1780325083133,38.97,71378.25,4.0,0.56938,0.00016,24.20353]
[1780325083404,38.97,71378.25,4.0,0.56938,0.00016,24.20353]
[1780325084082,38.97,71378.25,4.0,0.56938,0.00016,24.20353]
[1780325084188,38.97,71384.28,4.0,0.57037,0.00016,24.19487]
[1780325088885,38.97,71379.79,4.0,0.56963,0.00016,24.20137]
[1780325093922,38.97,71380.69,4.0,0.56978,0.00016,24.20011]
[1780325098957,38.97,71379.22,4.0,0.56953,0.00016,24.20225]
[1780325103992,38.98,71379.59,4.0,0.56959,0.00016,24.20176]
[1780325105918,38.98,71379.31,4.0,0.56954,0.00016,24.20217]
[1780325106011,38.98,71386.87,4.0,0.57078,0.00016,24.19127]
[1780325106655,38.98,71386.87,4.0,0.57078,0.00016,24.19127]
[1780325108034,38.98,71375.71,4.0,0.56895,0.00016,24.20729]
[1780325112062,38.97,71383.69,4.0,0.57026,0.00016,24.19583]
[1780325114294,38.97,71383.83,4.0,0.57029,0.00016,24.19564]
[1780325115083,38.97,71391.01,4.0,0.57146,0.00016,24.18516]
[1780325115266,38.97,71391.01,4.0,0.57146,0.00016,24.18516]
[1780325119132,38.97,71386.72,4.0,0.57076,0.00016,24.19145]
[1780325119185,38.97,71386.72,4.0,0.57076,0.00016,24.19145]
[1780325119187,38.97,71381.68,4.0,0.56993,0.00016,24.19875]
[1780325120136,38.97,71362.99,4.0,0.56687,0.00016,24.22489]
[1780325121216,38.97,71362.99,4.0,0.56687,0.00016,24.22489]
[1780325121983,38.97,71363.28,4.0,0.56692,0.00016,24.22449]
[1780325122152,38.97,71364.69,4.0,0.56715,0.00016,24.22256]
[1780325122370,38.97,71364.69,4.0,0.56715,0.00016,24.22256]
[1780325123521,38.98,71363.56,4.0,0.56697,0.00016,24.22412]
[1780325124289,38.97,71364.2,4.0,0.56707,0.00016,24.22323]
[1780325126946,38.97,71364.46,4.0,0.56712,0.00016,24.22286]
[1780325126961,38.97,71364.46,4.0,0.56712,0.00016,24.22286]
[1780325131307,38.98,71362.85,4.0,0.56686,0.00016,24.22192]
[1780325134634,38.98,71362.0,4.0,0.56672,0.00016,24.2231]
[1780325134845,38.98,71362.0,4.0,0.56672,0.00016,24.2231]
[1780325135247,38.98,71358.45,4.0,0.56613,0.00016,24.22789]
[1780325136760,38.98,71358.45,4.0,0.56613,0.00016,24.22789]
[1780325137081,38.98,71358.45,4.0,0.56613,0.00016,24.22789]
[1780325137208,38.98,71358.45,4.0,0.56613,0.00016,24.22789]
[1780325137253,38.98,71361.65,4.0,0.56666,0.00016,24.22359]
[1780325137261,38.98,71353.45,4.0,0.56531,0.00016,24.23457]
[1780325138337,38.98,71353.45,4.0,0.56531,0.00016,24.23457]
[1780325138363,38.98,71353.45,4.0,0.56531,0.00016,24.23457]
[1780325138379,38.98,71353.45,4.0,0.56531,0.00016,24.23457]
[1780325138421,38.98,71353.45,4.0,0.56531,0.00016,24.23457]
[1780325138773,38.98,71353.45,4.0,0.56531,0.00016,24.23457]
[1780325139415,38.98,71354.55,4.0,0.56549,0.00016,24.23312]
[1780325139636,38.98,71371.78,4.0,0.56832,0.00016,24.20967]
[1780325140806,38.98,71371.78,4.0,0.56832,0.00016,24.20967]
[1780325140828,38.98,71372.55,4.0,0.56844,0.00016,24.20858]
[1780325142714,38.98,71373.03,4.0,0.56852,0.00016,24.20791]
[1780325142777,38.98,71373.03,4.0,0.56852,0.00016,24.20791]
[1780325142790,38.98,71373.03,4.0,0.56852,0.00016,24.20791]
[1780325142952,38.98,71372.72,4.0,0.56847,0.00016,24.20833]
[1780325143303,38.98,71379.3,4.0,0.56955,0.00016,24.19904]
[1780325146121,38.98,71387.28,4.0,0.57085,0.00016,24.18753]
[1780325149185,38.98,71388.17,4.0,0.571,0.00016,24.18622]
[1780325151219,38.98,71389.59,4.0,0.57123,0.00016,24.18413]
[1780325151784,38.98,71389.42,4.0,0.5712,0.00016,24.18437]
[1780325156394,38.98,71384.5,4.0,0.5704,0.00016,24.19156]
[1780325161429,38.98,71386.53,4.0,0.57073,0.00016,24.18862]
[1780325163954,38.98,71387.88,4.0,0.57095,0.00016,24.18666]
[1780325164453,38.98,71394.47,4.0,0.57203,0.00016,24.17694]
[1780325166174,38.98,71401.11,4.0,0.57311,0.00016,24.16696]
[1780325167924,38.98,71399.5,4.0,0.57285,0.00016,24.16939]
[1780325167963,38.98,71410.43,4.0,0.57463,0.00016,24.15264]
[1780325168496,38.98,71410.43,4.0,0.57463,0.00016,24.15264]
[1780325168503,38.98,71410.43,4.0,0.57463,0.00016,24.15264]
[1780325168512,38.98,71410.43,4.0,0.57463,0.00016,24.15264]
[1780325168559,38.98,71410.43,4.0,0.57463,0.00016,24.15264]
[1780325169518,38.98,71411.65,4.0,0.57483,0.00016,24.15074]
[1780325169559,38.98,71400.44,4.0,0.573,0.00016,24.16795]
[1780325175532,38.98,71403.32,4.0,0.57348,0.00016,24.16356]
[1780325176845,38.98,71403.32,4.0,0.57348,0.00016,24.16356]
[1780325178041,38.98,71404.34,4.0,0.57364,0.00016,24.16199]
[1780325178140,38.98,71410.61,4.0,0.57467,0.00016,24.15232]
[1780325183408,38.97,71410.67,4.0,0.57468,0.00016,24.15219]
[1780325187902,38.97,71407.96,4.0,0.57424,0.00016,24.15636]
[1780325187936,38.97,71407.96,4.0,0.57424,0.00016,24.15636]
[1780325189631,38.97,71415.89,4.0,0.57554,0.00016,24.14396]
[1780325194667,38.97,71416.38,4.0,0.57563,0.00016,24.13998]
[1780325195984,38.97,71416.38,4.0,0.57563,0.00016,24.13998]
[1780325196211,38.97,71416.38,4.0,0.57563,0.00016,24.13998]
[1780325196681,38.97,71411.49,4.0,0.57483,0.00016,24.14764]
[1780325201260,38.97,71414.34,4.0,0.5753,0.00016,24.14316]
[1780325203849,38.97,71415.2,4.0,0.57544,0.00016,24.14179]
[1780325204042,38.97,71415.2,4.0,0.57544,0.00016,24.14179]
[1780325204737,38.97,71408.73,4.0,0.57438,0.00016,24.15188]
[1780325205929,38.97,71408.73,4.0,0.57438,0.00016,24.15188]
[1780325207758,38.96,71403.71,4.0,0.57357,0.00016,24.15958]
[1780325209772,38.96,71408.27,4.0,0.57431,0.00016,24.15256]
[1780325210977,38.96,71408.27,4.0,0.57431,0.00016,24.15256]
[1780325211133,38.96,71408.27,4.0,0.57431,0.00016,24.15256]
[1780325213310,38.96,71410.51,4.0,0.57468,0.00016,24.14907]
[1780325213422,38.96,71410.76,4.0,0.57472,0.00016,24.14867]
[1780325214410,38.96,71412.45,4.0,0.575,0.00016,24.14603]
[1780325216432,38.96,71417.14,4.0,0.57576,0.00016,24.13863]
[1780325218232,38.96,71417.31,4.0,0.57579,0.00016,24.13836]
[1780325221031,38.96,71413.65,4.0,0.57519,0.00016,24.14412]
[1780325221111,38.96,71413.65,4.0,0.57519,0.00016,24.14412]
[1780325224007,38.96,71412.55,4.0,0.57502,0.00016,24.14582]
[1780325224189,38.96,71412.55,4.0,0.57502,0.00016,24.14582]
[1780325224878,38.96,71405.18,4.0,0.57381,0.00016,24.15723]
[1780325227987,38.96,71406.92,4.0,0.5741,0.00016,24.15454]
[1780325228127,38.96,71406.92,4.0,0.5741,0.00016,24.15454]
[1780325228182,38.96,71407.44,4.0,0.57418,0.00016,24.15373]
[1780325228369,38.96,71407.44,4.0,0.57418,0.00016,24.15373]
[1780325229157,38.96,71398.44,4.0,0.57272,0.00016,24.16745]
[1780325230108,38.96,71398.44,4.0,0.57272,0.00016,24.16745]
[1780325230919,38.96,71405.76,4.0,0.57391,0.00016,24.1563]
[1780325234283,38.96,71406.67,4.0,0.57406,0.00016,24.15488]
[1780325234294,38.96,71406.67,4.0,0.57406,0.00016,24.15488]
[1780325234317,38.96,71407.4,4.0,0.57418,0.00016,24.15375]
[1780325234367,38.96,71407.4,4.0,0.57418,0.00016,24.15375]
[1780325235220,38.96,71407.4,4.0,0.57418,0.00016,24.15375]
[1780325235446,38.95,71407.96,4.0,0.57427,0.00016,24.15287]
[1780325236074,38.95,71407.96,4.0,0.57427,0.00016,24.15287]
[1780325236121,38.95,71407.96,4.0,0.57427,0.00016,24.15287]
[1780325236191,38.95,71404.74,4.0,0.57375,0.00016,24.15782]
[1780325236426,38.95,71404.74,4.0,0.57375,0.00016,24.15782]
[1780325236648,38.95,71404.74,4.0,0.57375,0.00016,24.15782]
[1780325236962,38.95,71394.62,4.0,0.5721,0.00016,24.17311]
[1780325241997,38.95,71392.2,4.0,0.5717,0.00016,24.17669]
[1780325245011,38.95,71391.87,4.0,0.57165,0.00016,24.17717]
[1780325247188,38.95,71391.34,4.0,0.57156,0.00016,24.17794]
[1780325249047,38.95,71398.6,4.0,0.57275,0.00016,24.16709]
[1780325253617,38.95,71399.89,4.0,0.57297,0.00016,24.16192]
[1780325253963,38.95,71399.89,4.0,0.57297,0.00016,24.16192]
[1780325254800,38.95,71397.18,4.0,0.57253,0.00016,24.166]
[1780325256076,38.95,71400.72,4.0,0.57311,0.00016,24.16064]
[1780325261131,38.94,71405.61,4.0,0.57392,0.00016,24.15309]
[1780325265159,38.94,71401.2,4.0,0.5732,0.00016,24.15978]
[1780325265545,38.94,71401.2,4.0,0.5732,0.00016,24.15978]
[1780325266166,38.94,71395.59,4.0,0.57229,0.00016,24.16823]
[1780325267180,38.94,71395.59,4.0,0.57229,0.00016,24.16823]
[1780325268291,38.94,71395.7,4.0,0.5723,0.00016,24.16806]
[1780325270664,38.94,71396.04,4.0,0.57236,0.00016,24.16753]
[1780325272555,38.94,71396.54,4.0,0.57244,0.00016,24.16677]
[1780325278250,38.93,71393.87,4.0,0.57201,0.00016,24.17073]
[1780325278551,38.93,71393.87,4.0,0.57201,0.00016,24.17073]
[1780325279988,38.93,71396.57,4.0,0.57245,0.00016,24.16668]
[1780325280772,38.93,71394.67,4.0,0.57214,0.00016,24.16952]
[1780325281271,38.93,71390.28,4.0,0.57142,0.00016,24.17604]
[1780325282207,38.93,71390.28,4.0,0.57142,0.00016,24.17604]
[1780325282278,38.93,71393.04,4.0,0.57188,0.00016,24.17193]
[1780325282711,38.93,71393.04,4.0,0.57188,0.00016,24.17193]
[1780325286208,38.93,71395.59,4.0,0.5723,0.00016,24.16811]
[1780325286309,38.93,71405.32,4.0,0.57389,0.00016,24.15334]
[1780325287495,38.93,71403.92,4.0,0.57366,0.00016,24.15548]
[1780325287550,38.93,71403.92,4.0,0.57366,0.00016,24.15548]
[1780325289009,38.93,71404.92,4.0,0.57382,0.00016,24.15393]
[1780325290512,38.93,71409.22,4.0,0.57453,0.00016,24.14726]
[1780325291350,38.93,71416.64,4.0,0.57574,0.00016,24.13561]
[1780325292399,38.93,71416.64,4.0,0.57574,0.00016,24.13561]
[1780325295802,38.92,71414.2,4.0,0.57535,0.00016,24.1394]
[1780325296037,38.92,71414.2,4.0,0.57535,0.00016,24.1394]
[1780325296386,38.92,71410.4,4.0,0.57473,0.00016,24.14534]
[1780325297495,38.92,71410.21,4.0,0.5747,0.00016,24.14563]
[1780325297970,38.92,71410.21,4.0,0.5747,0.00016,24.14563]
[1780325299050,38.92,71413.22,4.0,0.57519,0.00016,24.14091]
[1780325299140,38.92,71413.22,4.0,0.57519,0.00016,24.14091]
[1780325299412,38.92,71428.13,4.0,0.57763,0.00016,24.11703]
[1780325299552,38.92,71428.13,4.0,0.57763,0.00016,24.11703]
[1780325300416,38.92,71434.59,4.0,0.57868,0.00016,24.10639]
[1780325301243,38.92,71434.59,4.0,0.57868,0.00016,24.10639]
[1780325301423,38.92,71439.81,4.0,0.57954,0.00016,24.09766]
[1780325301468,38.92,71439.81,14.0,0.57954,0.00016,24.09766]
[1780325302154,38.92,71439.81,14.0,0.57954,0.00016,24.09766]
[1780325306131,38.92,71441.56,14.0,0.57982,0.00016,24.09467]
[1780325306220,38.92,71441.56,14.0,0.57982,0.00016,24.09467]
[1780325306431,38.92,71450.27,14.0,0.58124,0.00016,24.07982]
[1780325309480,38.91,71455.34,14.0,0.58209,0.00016,24.07077]
[1780325313994,38.88,71454.67,14.0,0.58203,0.00016,24.06828]
[1780325314088,38.88,71454.67,14.0,0.58203,0.00016,24.06828]
[1780325314125,38.88,71454.67,14.0,0.58203,0.00016,24.06828]
[1780325314303,38.88,71454.43,14.0,0.58199,0.00016,24.06868]
[1780325315089,38.88,71454.43,14.0,0.58199,0.00016,24.06868]
[1780325315264,38.88,71467.9,14.0,0.58418,0.00016,24.04487]
[1780325315459,38.88,71467.9,14.0,0.58418,0.00016,24.04487]
[1780325315575,38.88,71467.9,14.0,0.58418,0.00016,24.04487]
[1780325315717,38.88,71467.9,14.0,0.58418,0.00016,24.04487]
[1780325315733,38.88,71467.9,14.0,0.58418,0.00016,24.04487]
[1780325315811,38.88,71467.9,14.0,0.58418,0.00016,24.04487]
[1780325316258,38.88,71467.9,14.0,0.58418,0.00016,24.04487]
[1780325316409,38.88,71467.9,14.0,0.58418,0.00016,24.04487]
[1780325316415,38.88,71473.02,14.0,0.58502,0.00016,24.03559]
[1780325317166,38.88,71473.02,14.0,0.58502,0.00016,24.03559]
[1780325317192,38.88,71485.86,14.0,0.5871,0.00016,24.01192]
[1780325318329,38.88,71485.86,14.0,0.5871,0.00016,24.01192]
[1780325318393,38.88,71476.48,14.0,0.58558,0.00016,24.02925]
[1780325323578,38.88,71476.63,14.0,0.58561,0.00016,24.02891]
[1780325328734,38.88,71480.25,14.0,0.5862,0.00016,24.0222]
[1780325328748,38.88,71480.25,14.0,0.5862,0.00016,24.0222]
[1780325329621,38.88,71485.46,14.0,0.58705,0.00016,24.0125]
[1780325333650,38.87,71484.44,14.0,0.58689,0.00016,24.01435]
[1780325333726,38.87,71484.44,14.0,0.58689,0.00016,24.01435]
[1780325334650,38.87,71486.17,14.0,0.58717,0.00016,24.0111]
[1780325334685,38.87,71486.17,14.0,0.58717,0.00016,24.0111]
[1780325334729,38.87,71486.17,14.0,0.58717,0.00016,24.0111]
[1780325335002,38.87,71486.17,14.0,0.58717,0.00016,24.0111]
[1780325335196,38.87,71486.17,14.0,0.58717,0.00016,24.0111]
[1780325335254,38.87,71486.17,14.0,0.58717,0.00016,24.0111]
[1780325335401,38.87,71486.17,14.0,0.58717,0.00016,24.0111]
[1780325335419,38.87,71489.0,14.0,0.58763,0.00016,24.00578]
[1780325335506,38.87,71489.0,14.0,0.58763,0.00016,24.00578]
[1780325335673,38.87,71489.0,14.0,0.58763,0.00016,24.00578]
[1780325335755,38.87,71489.0,14.0,0.58763,0.00016,24.00578]
[1780325335917,38.87,71489.0,14.0,0.58763,0.00016,24.00578]
[1780325336294,38.87,71489.0,14.0,0.58763,0.00016,24.00578]
[1780325336395,38.87,71453.08,14.0,0.58179,0.00016,24.07077]
[1780325336809,38.87,71460.11,14.0,0.58293,0.00016,24.05847]
[1780325338288,38.87,71472.32,14.0,0.58492,0.00016,24.03661]
[1780325338671,38.87,71472.32,14.0,0.58492,0.00016,24.03661]
[1780325339693,38.87,71465.59,14.0,0.58383,0.00016,24.04872]
[1780325340890,38.87,71465.59,14.0,0.58383,0.00016,24.04872]
[1780325341959,38.87,71466.62,14.0,0.58399,0.00016,24.04687]
[1780325342064,38.87,71447.97,14.0,0.58096,0.00016,24.07959]
[1780325342832,38.87,71447.97,14.0,0.58096,0.00016,24.07959]
[1780325342857,38.87,71446.35,14.0,0.58069,0.00016,24.08236]
[1780325345737,38.87,71451.18,14.0,0.58148,0.00016,24.07411]
[1780325347537,38.87,71452.49,14.0,0.58169,0.00016,24.07185]
[1780325347937,38.87,71452.49,14.0,0.58169,0.00016,24.07185]
[1780325348377,38.87,71442.7,14.0,0.58009,0.00016,24.08865]
[1780325348599,38.87,71442.7,14.0,0.58009,0.00016,24.08865]
[1780325348758,38.87,71432.39,14.0,0.57841,0.00016,24.1059]
[1780325350725,38.87,71433.13,14.0,0.57853,0.00016,24.10465]
[1780325355808,38.87,71429.87,14.0,0.57801,0.00016,24.1099]
[1780325358153,38.86,71429.93,14.0,0.57802,0.00016,24.10977]
[1780325358253,38.86,71429.93,14.0,0.57802,0.00016,24.10977]
[1780325360579,38.85,71425.61,14.0,0.57734,0.00016,24.11653]
[1780325360809,38.85,71425.61,14.0,0.57734,0.00016,24.11653]
[1780325362860,38.82,71414.55,14.0,0.57558,0.00016,24.13376]
[1780325364123,38.82,71414.55,14.0,0.57558,0.00016,24.13376]
[1780325364189,38.82,71414.55,14.0,0.57558,0.00016,24.13376]
[1780325364474,38.82,71410.7,14.0,0.57495,0.00016,24.1398]
[1780325364733,38.82,71410.7,14.0,0.57495,0.00016,24.1398]
[1780325364900,38.82,71410.7,14.0,0.57495,0.00016,24.1398]
[1780325365106,38.82,71410.7,14.0,0.57495,0.00016,24.1398]
[1780325365416,38.82,71410.7,14.0,0.57495,0.00016,24.1398]
[1780325365466,38.82,71393.63,14.0,0.57215,0.00016,24.16598]
[1780325365879,38.82,71388.03,14.0,0.57123,0.00016,24.1743]
[1780325366805,38.82,71388.03,14.0,0.57123,0.00016,24.1743]
[1780325367256,38.82,71389.94,14.0,0.57155,0.00016,24.17145]
[1780325372929,38.82,71388.34,14.0,0.57129,0.00016,24.17072]
[1780325375024,38.82,71393.05,14.0,0.57206,0.00016,24.16374]
[1780325375950,38.82,71401.38,14.0,0.57343,0.00016,24.15109]
[1780325377175,38.82,71413.43,14.0,0.57541,0.00016,24.13231]
[1780325378854,38.82,71416.92,14.0,0.57598,0.00016,24.12673]
[1780325379826,38.81,71414.71,14.0,0.57562,0.00016,24.13022]
[1780325379978,38.8,71408.49,14.0,0.57463,0.00016,24.13971]
[1780325380985,38.8,71401.99,14.0,0.57356,0.00016,24.14978]
[1780325384013,38.8,71396.62,14.0,0.57268,0.00016,24.15798]
[1780325386025,38.8,71405.45,14.0,0.57413,0.00016,24.14444]
[1780325388040,38.79,71408.5,14.0,0.57464,0.00016,24.13962]
[1780325393075,38.79,71407.29,14.0,0.57445,0.00016,24.14134]
[1780325396096,38.78,71401.07,14.0,0.57344,0.00016,24.15086]
[1780325397193,38.78,71401.07,14.0,0.57344,0.00016,24.15086]
[1780325397294,38.78,71394.34,14.0,0.57234,0.00016,24.16105]
[1780325397593,38.78,71394.34,14.0,0.57234,0.00016,24.16105]
[1780325398110,38.77,71389.17,14.0,0.57149,0.00016,24.16875]
[1780325399566,38.77,71388.15,14.0,0.57132,0.00016,24.17025]
[1780325399614,38.77,71388.15,14.0,0.57132,0.00016,24.17025]
[1780325400099,38.77,71388.15,14.0,0.57132,0.00016,24.17025]
[1780325400129,38.77,71396.89,14.0,0.57276,0.00016,24.15712]
[1780325400951,38.77,71396.89,14.0,0.57276,0.00016,24.15712]
[1780325401142,38.77,71408.76,14.0,0.57471,0.00016,24.1388]
[1780325403155,38.75,71411.8,14.0,0.57524,0.00016,24.13368]
[1780325405169,38.74,71420.05,14.0,0.57662,0.00016,24.12017]
[1780325406197,38.74,71420.05,14.0,0.57662,0.00016,24.12017]
[1780325406298,38.73,71430.35,14.0,0.57832,0.00016,24.10328]
[1780325407996,38.73,71431.8,14.0,0.57855,0.00016,24.10085]
[1780325408756,38.73,71430.4,14.0,0.57833,0.00016,24.10316]
[1780325410752,38.73,71427.61,14.0,0.57787,0.00016,24.10774]
[1780325413230,38.72,71422.66,14.0,0.57708,0.00016,24.11559]
[1780325414789,38.71,71421.58,14.0,0.57692,0.00016,24.11713]
[1780325416577,38.69,71422.87,14.0,0.57715,0.00016,24.11479]
[1780325417465,38.69,71432.25,14.0,0.5787,0.00016,24.09928]
[1780325417576,38.69,71432.25,14.0,0.5787,0.00016,24.09928]
[1780325418267,38.69,71426.64,14.0,0.57778,0.00016,24.10857]
[1780325419552,38.69,71426.64,14.0,0.57778,0.00016,24.10857]
[1780325419612,38.69,71426.64,14.0,0.57778,0.00016,24.10857]
[1780325419672,38.69,71424.81,14.0,0.57748,0.00016,24.11156]
[1780325420282,38.69,71441.28,14.0,0.58018,0.00016,24.08398]
[1780325420821,38.69,71441.28,14.0,0.58018,0.00016,24.08398]
[1780325421507,38.69,71441.28,14.0,0.58018,0.00016,24.08398]
[1780325421556,38.69,71441.82,14.0,0.58027,0.00016,24.08303]
[1780325421628,38.69,71441.82,14.0,0.58027,0.00016,24.08303]
[1780325422297,38.69,71434.33,14.0,0.57905,0.00016,24.09569]
[1780325422751,38.69,71434.33,14.0,0.57905,0.00016,24.09569]
[1780325423076,38.69,71434.33,14.0,0.57905,0.00016,24.09569]
[1780325423548,38.69,71427.98,14.0,0.578,0.00016,24.10625]
[1780325428078,38.68,71426.32,14.0,0.57774,0.00016,24.10892]
[1780325428081,38.68,71426.32,14.0,0.57774,0.00016,24.10892]
[1780325428107,38.68,71426.32,14.0,0.57774,0.00016,24.10892]
[1780325428148,38.68,71426.32,14.0,0.57774,0.00016,24.10892]
[1780325428341,38.68,71435.21,14.0,0.5792,0.00016,24.09411]
[1780325430355,38.68,71439.48,14.0,0.5799,0.00016,24.08686]
[1780325435390,38.68,71438.2,14.0,0.5797,0.00016,24.08581]
[1780325437939,38.68,71438.32,14.0,0.57972,0.00016,24.08557]
[1780325437989,38.68,71438.32,14.0,0.57972,0.00016,24.08557]
[1780325438412,38.68,71446.65,14.0,0.58109,0.00016,24.07127]
[1780325438903,38.68,71446.65,14.0,0.58109,0.00016,24.07127]
[1780325439890,38.68,71448.57,14.0,0.58141,0.00016,24.06791]
[1780325440425,38.67,71442.66,14.0,0.58044,0.00016,24.07808]
[1780325443994,38.67,71439.32,14.0,0.5799,0.00016,24.0837]
[1780325444454,38.67,71444.23,14.0,0.58071,0.00016,24.07527]
[1780325444962,38.67,71444.23,14.0,0.58071,0.00016,24.07527]
[1780325445153,38.67,71444.23,14.0,0.58071,0.00016,24.07527]
[1780325445277,38.67,71444.23,14.0,0.58071,0.00016,24.07527]
[1780325445361,38.67,71444.23,14.0,0.58071,0.00016,24.07527]
[1780325445461,38.67,71454.7,14.0,0.58243,0.00016,24.05699]
[1780325447475,38.67,71453.64,14.0,0.58225,0.00016,24.05889]
[1780325449488,38.67,71463.0,14.0,0.58378,0.00016,24.04226]
[1780325453517,38.67,71473.51,14.0,0.5855,0.00016,24.02317]
[1780325455531,38.67,71473.4,14.0,0.58549,0.00016,24.02325]
[1780325458552,38.66,71478.55,14.0,0.58634,0.00016,24.01368]
[1780325461573,38.66,71484.72,14.0,0.58735,0.00016,24.00207]
[1780325464551,38.65,71486.84,14.0,0.58771,0.00016,23.99779]
[1780325465712,38.64,71492.63,14.0,0.58868,0.00016,23.98646]
[1780325467458,38.63,71494.0,14.0,0.58893,0.00016,23.9834]
[1780325470057,38.6,71497.07,14.0,0.58949,0.00016,23.9767]
[1780325470258,38.57,71497.91,14.0,0.58967,0.00016,23.97441]
[1780325471211,38.57,71497.91,14.0,0.58967,0.00016,23.97441]
[1780325474664,38.53,71504.69,14.0,0.59087,0.00016,23.95988]
[1780325479982,38.52,71504.7,14.0,0.59089,0.00016,23.95954]
[1780325485741,38.51,71502.6,14.0,0.59056,0.00016,23.96351]
[1780325487762,38.51,71502.77,14.0,0.59059,0.00016,23.96315]
[1780325487850,38.51,71502.77,14.0,0.59059,0.00016,23.96315]
[1780325487970,38.51,71502.77,14.0,0.59059,0.00016,23.96315]
[1780325488031,38.51,71501.27,14.0,0.59035,0.00016,23.96608]
[1780325488869,38.51,71501.27,14.0,0.59035,0.00016,23.96608]
[1780325488888,38.51,71501.27,14.0,0.59035,0.00016,23.96608]
[1780325489268,38.51,71501.27,14.0,0.59035,0.00016,23.96608]
[1780325489400,38.51,71501.27,14.0,0.59035,0.00016,23.96608]
[1780325489460,38.51,71501.27,14.0,0.59035,0.00016,23.96608]
[1780325489462,38.51,71487.01,14.0,0.58801,0.00016,23.99374]
[1780325489938,38.51,71467.34,14.0,0.58479,0.00016,24.03055]
[1780325490776,38.51,71462.12,14.0,0.58393,0.00016,24.04007]
[1780325495811,38.51,71462.05,14.0,0.58392,0.00016,24.03708]
[1780325499197,38.51,71463.46,14.0,0.58415,0.00016,24.03455]
[1780325499226,38.51,71463.46,14.0,0.58415,0.00016,24.03455]
[1780325499264,38.51,71463.46,14.0,0.58415,0.00016,24.03455]
[1780325499415,38.51,71463.46,14.0,0.58415,0.00016,24.03455]
[1780325499502,38.51,71463.46,14.0,0.58415,0.00016,24.03455]
[1780325499520,38.51,71463.46,14.0,0.58415,0.00016,24.03455]
[1780325499622,38.51,71464.07,14.0,0.58425,0.00016,24.03345]
[1780325499931,38.51,71464.07,14.0,0.58425,0.00016,24.03345]
[1780325500452,38.51,71431.11,14.0,0.57883,0.00016,24.09113]
[1780325500677,38.51,71431.11,14.0,0.57883,0.00016,24.09113]
[1780325501110,38.51,71418.92,14.0,0.57682,0.00017,24.11132]
[1780325502679,38.51,71418.88,14.0,0.57681,0.00017,24.11137]
[1780325503930,38.51,71415.72,14.0,0.57629,0.00017,24.11649]
[1780325504396,38.51,71415.72,14.0,0.57629,0.00017,24.11649]
[1780325505193,38.51,71404.83,14.0,0.5745,0.00017,24.13383]
[1780325505949,38.51,71404.83,14.0,0.5745,0.00017,24.13383]
[1780325506235,38.51,71404.83,14.0,0.5745,0.00017,24.13383]
[1780325506279,38.51,71404.83,14.0,0.5745,0.00017,24.13383]
[1780325506566,38.51,71392.97,14.0,0.57253,0.00017,24.15222]
[1780325506890,38.51,71400.53,14.0,0.57378,0.00017,24.14056]
[1780325511925,38.5,71402.59,14.0,0.57413,0.00017,24.13727]
[1780325516960,38.5,71401.16,14.0,0.5739,0.00017,24.13944]
[1780325519981,38.5,71393.48,14.0,0.57263,0.00017,24.15125]
[1780325522517,38.5,71391.83,14.0,0.57236,0.00017,24.15379]
[1780325522619,38.5,71390.98,14.0,0.57221,0.00017,24.15511]
[1780325525245,38.5,71390.51,14.0,0.57214,0.00017,24.15583]
[1780325525351,38.5,71390.51,14.0,0.57214,0.00017,24.15583]
[1780325525397,38.5,71390.51,14.0,0.57214,0.00017,24.15583]
[1780325525662,38.5,71389.59,14.0,0.57198,0.00017,24.15722]
[1780325526667,38.5,71389.59,14.0,0.57198,0.00017,24.15722]
[1780325526748,38.5,71385.71,14.0,0.57134,0.00017,24.16304]
[1780325526780,38.5,71385.71,14.0,0.57134,0.00017,24.16304]
[1780325526856,38.5,71385.71,14.0,0.57134,0.00017,24.16304]
[1780325526862,38.5,71385.71,14.0,0.57134,0.00017,24.16304]
[1780325526876,38.5,71385.71,14.0,0.57134,0.00017,24.16304]
[1780325526975,38.5,71385.71,14.0,0.57134,0.00017,24.16304]
[1780325527034,38.5,71370.38,14.0,0.5688,0.00017,24.18545]
[1780325528479,38.5,71370.38,14.0,0.5688,0.00017,24.18545]
[1780325528578,38.5,71367.73,14.0,0.56836,0.00017,24.18922]
[1780325528924,38.5,71367.73,14.0,0.56836,0.00017,24.18922]
[1780325529598,38.5,71367.73,14.0,0.56836,0.00017,24.18922]
[1780325530469,38.5,71371.7,14.0,0.56902,0.00017,24.18355]
[1780325530485,38.5,71371.7,14.0,0.56902,0.00017,24.18355]
[1780325530501,38.5,71371.7,14.0,0.56902,0.00017,24.18355]
[1780325530555,38.5,71376.46,14.0,0.56981,0.00017,24.17666]
[1780325530783,38.5,71376.46,14.0,0.56981,0.00017,24.17666]
[1780325530811,38.5,71376.46,14.0,0.56981,0.00017,24.17666]
[1780325531124,38.5,71376.46,14.0,0.56981,0.00017,24.17666]
[1780325531207,38.5,71376.46,14.0,0.56981,0.00017,24.17666]
[1780325531323,38.5,71359.46,14.0,0.56699,0.00017,24.2008]
[1780325532529,38.5,71355.88,14.0,0.5664,0.00017,24.20573]
[1780325538112,38.5,71356.61,14.0,0.56652,0.00017,24.20475]
[1780325540722,38.5,71356.05,14.0,0.56642,0.00017,24.20552]
[1780325541097,38.5,71356.05,14.0,0.56642,0.00017,24.20552]
[1780325541167,38.5,71356.05,14.0,0.56642,0.00017,24.20552]
[1780325541432,38.5,71341.67,14.0,0.56403,0.00017,24.22479]
[1780325542215,38.5,71341.67,14.0,0.56403,0.00017,24.22479]
[1780325542279,38.5,71348.58,14.0,0.56518,0.00017,24.21563]
[1780325546617,38.5,71350.71,14.0,0.56554,0.00017,24.21275]
[1780325547177,38.5,71345.32,14.0,0.56464,0.00017,24.21995]
[1780325547928,38.5,71345.32,14.0,0.56464,0.00017,24.21995]
[1780325548120,38.5,71345.32,14.0,0.56464,0.00017,24.21995]
[1780325548216,38.5,71338.69,14.0,0.56354,0.00017,24.22863]
[1780325549191,38.5,71333.1,14.0,0.56261,0.00017,24.23581]
[1780325551703,38.5,71332.79,14.0,0.56257,0.00017,24.23302]
[1780325552363,38.5,71332.79,14.0,0.56257,0.00017,24.23302]
[1780325552445,38.49,71328.57,14.0,0.56187,0.00017,24.23834]
[1780325555698,38.49,71326.29,14.0,0.56149,0.00017,24.24116]
[1780325555753,38.49,71325.34,14.0,0.56134,0.00017,24.24232]
[1780325555835,38.49,71325.34,14.0,0.56134,0.00017,24.24232]
[1780325556240,38.49,71312.72,14.0,0.55923,0.00017,24.25763]
[1780325556851,38.49,71312.72,14.0,0.55923,0.00017,24.25763]
[1780325557256,38.49,71312.72,14.0,0.55923,0.00017,24.25763]
[1780325557285,38.49,71312.72,14.0,0.55923,0.00017,24.25763]
[1780325557330,38.49,71312.72,14.0,0.55923,0.00017,24.25763]
[1780325558699,38.47,71321.87,14.0,0.56078,0.00017,24.24638]
[1780325559739,38.47,71323.06,14.0,0.56098,0.00017,24.2449]
[1780325559744,38.47,71323.06,14.0,0.56098,0.00017,24.2449]
[1780325559770,38.47,71323.06,14.0,0.56098,0.00017,24.2449]
[1780325559966,38.47,71323.06,14.0,0.56098,0.00017,24.2449]
[1780325560560,38.47,71323.06,14.0,0.56098,0.00017,24.2449]
[1780325560663,38.47,71312.91,14.0,0.55929,0.00017,24.25718]
[1780325562272,38.47,71311.58,14.0,0.55907,0.00017,24.25876]
[1780325562311,38.47,71311.58,14.0,0.55907,0.00017,24.25876]
[1780325562327,38.47,71311.58,14.0,0.55907,0.00017,24.25876]
[1780325562608,38.47,71311.58,14.0,0.55907,0.00017,24.25876]
[1780325562946,38.47,71313.03,14.0,0.55931,0.00017,24.25704]
[1780325563425,38.47,71313.03,14.0,0.55931,0.00017,24.25704]
[1780325563592,38.47,71313.03,14.0,0.55931,0.00017,24.25704]
[1780325563672,38.47,71342.86,14.0,0.56428,0.00017,24.21963]
[1780325563838,38.47,71342.86,14.0,0.56428,0.00017,24.21963]
[1780325563911,38.47,71342.86,14.0,0.56428,0.00017,24.21963]
[1780325564296,38.47,71342.86,14.0,0.56428,0.00017,24.21963]
[1780325564590,38.47,71342.27,14.0,0.56419,0.00017,24.22038]
[1780325564791,38.47,71342.27,14.0,0.56419,0.00017,24.22038]
[1780325565250,38.47,71342.27,14.0,0.56419,0.00017,24.22038]
[1780325565462,38.47,71342.27,14.0,0.56419,0.00017,24.22038]
[1780325565474,38.47,71332.39,14.0,0.56254,0.00017,24.23318]
[1780325566316,38.47,71325.21,14.0,0.56134,0.00017,24.24219]
[1780325566737,38.47,71325.21,14.0,0.56134,0.00017,24.24219]
[1780325567075,38.47,71325.21,14.0,0.56134,0.00017,24.24219]
[1780325567184,38.47,71325.21,14.0,0.56134,0.00017,24.24219]
[1780325568170,38.47,71323.55,14.0,0.56107,0.00017,24.24424]
[1780325568280,38.47,71323.55,14.0,0.56107,0.00017,24.24424]
[1780325568740,38.46,71320.14,14.0,0.5605,0.00017,24.24841]
[1780325574371,38.46,71319.51,14.0,0.56041,0.00017,24.24909]
[1780325576253,38.45,71320.83,14.0,0.56063,0.00017,24.24746]
[1780325576551,38.45,71320.83,14.0,0.56063,0.00017,24.24746]
[1780325577175,38.45,71316.64,14.0,0.55993,0.00017,24.25254]
[1780325577313,38.45,71316.64,14.0,0.55993,0.00017,24.25254]
[1780325577395,38.45,71308.94,14.0,0.55865,0.00017,24.26169]
[1780325578402,38.45,71303.5,14.0,0.55774,0.00017,24.26801]
[1780325581351,38.45,71305.5,14.0,0.55808,0.00017,24.26569]
[1780325581539,38.45,71305.5,14.0,0.55808,0.00017,24.26569]
[1780325582440,38.45,71314.66,14.0,0.5596,0.00017,24.25488]
[1780325587676,38.45,71317.58,14.0,0.56009,0.00017,24.25137]
[1780325589323,38.45,71319.29,14.0,0.56038,0.00017,24.24929]
[1780325591304,38.45,71321.03,14.0,0.56067,0.00017,24.24714]
[1780325591556,38.45,71321.03,14.0,0.56067,0.00017,24.24714]
[1780325591601,38.45,71327.99,14.0,0.56183,0.00017,24.23849]
[1780325592241,38.45,71327.99,14.0,0.56183,0.00017,24.23849]
[1780325592303,38.45,71327.99,14.0,0.56183,0.00017,24.23849]
[1780325592476,38.45,71327.99,14.0,0.56183,0.00017,24.23849]
[1780325592511,38.45,71334.35,14.0,0.56289,0.00017,24.23041]
[1780325596221,38.44,71336.39,14.0,0.56324,0.00017,24.22776]
[1780325596540,38.44,71336.98,14.0,0.56333,0.00017,24.22699]
[1780325600444,38.44,71335.93,14.0,0.56316,0.00017,24.22832]
[1780325600783,38.44,71335.93,14.0,0.56316,0.00017,24.22832]
[1780325601003,38.44,71334.98,14.0,0.563,0.00017,24.22953]
[1780325601019,38.44,71334.98,14.0,0.563,0.00017,24.22953]
[1780325601483,38.44,71334.98,14.0,0.563,0.00017,24.22953]
[1780325601708,38.44,71325.56,14.0,0.56144,0.00017,24.24145]
[1780325603613,38.44,71325.52,14.0,0.56143,0.00017,24.24148]
[1780325604231,38.44,71326.07,14.0,0.56152,0.00017,24.24079]
[1780325604641,38.44,71326.07,14.0,0.56152,0.00017,24.24079]
[1780325604671,38.44,71331.87,14.0,0.56249,0.00017,24.23346]
[1780325610638,38.43,71333.24,14.0,0.56273,0.00017,24.2316]
[1780325614701,38.42,71335.52,14.0,0.56312,0.00017,24.22546]
[1780325615006,38.42,71336.54,14.0,0.56329,0.00017,24.22414]
[1780325615101,38.42,71336.54,14.0,0.56329,0.00017,24.22414]
[1780325615673,38.42,71343.59,14.0,0.56447,0.00017,24.2149]
[1780325620709,38.42,71345.39,14.0,0.56477,0.00017,24.21247]
[1780325624451,38.41,71346.97,14.0,0.56504,0.00017,24.21029]
[1780325624773,38.41,71346.97,14.0,0.56504,0.00017,24.21029]
[1780325624788,38.41,71353.16,14.0,0.56608,0.00017,24.2019]
[1780325625207,38.41,71353.16,14.0,0.56608,0.00017,24.2019]
[1780325625746,38.41,71367.31,14.0,0.56843,0.00017,24.18213]
[1780325627759,38.41,71366.22,14.0,0.56826,0.00017,24.18366]
[1780325628311,38.41,71366.22,14.0,0.56826,0.00017,24.18366]
[1780325630781,38.41,71370.67,14.0,0.569,0.00017,24.17726]
[1780325635693,38.4,71370.4,14.0,0.56896,0.00017,24.17757]
[1780325635866,38.4,71370.52,14.0,0.56898,0.00017,24.17738]
[1780325638451,38.4,71371.19,14.0,0.5691,0.00017,24.17639]
[1780325638485,38.4,71371.19,14.0,0.5691,0.00017,24.17639]
[1780325638552,38.4,71371.19,14.0,0.5691,0.00017,24.17639]
[1780325638657,38.4,71371.19,14.0,0.5691,0.00017,24.17639]
[1780325638837,38.4,71361.02,14.0,0.5674,0.00017,24.19085]
[1780325639277,38.4,71361.02,14.0,0.5674,0.00017,24.19085]
[1780325639844,38.4,71343.54,14.0,0.56449,0.00017,24.21465]
[1780325641312,38.4,71343.23,14.0,0.56444,0.00017,24.21506]
[1780325642865,38.4,71352.12,14.0,0.56592,0.00017,24.20313]
[1780325648121,38.4,71351.62,14.0,0.56584,0.00017,24.20381]
[1780325648207,38.4,71351.62,14.0,0.56584,0.00017,24.20381]
[1780325649825,38.4,71353.27,14.0,0.56611,0.00017,24.20156]
[1780325648907,38.4,71361.63,14.0,0.56751,0.00017,24.18998]
[1780325650098,38.4,71361.63,14.0,0.56751,0.00017,24.18998]
[1780325650921,38.4,71352.13,14.0,0.56593,0.00017,24.2031]
[1780325655956,38.4,71350.16,14.0,0.5656,0.00017,24.20577]
[1780325658652,38.4,71344.56,14.0,0.56466,0.00017,24.21329]
[1780325661855,38.4,71342.61,14.0,0.56434,0.00017,24.21588]
[1780325662309,38.4,71335.23,14.0,0.56311,0.00017,24.22552]
[1780325664473,38.4,71333.66,14.0,0.56285,0.00017,24.22753]
[1780325664575,38.4,71333.0,14.0,0.56274,0.00017,24.22837]
[1780325665025,38.4,71337.53,14.0,0.56349,0.00017,24.22252]
[1780325670115,38.4,71339.38,14.0,0.5638,0.00017,24.22011]
[1780325671228,38.4,71337.24,14.0,0.56344,0.00017,24.2229]
[1780325671329,38.4,71331.11,14.0,0.56243,0.00017,24.22763]
[1780325672471,38.4,71331.11,14.0,0.56243,0.00017,24.22763]
[1780325673881,38.4,71322.08,14.0,0.56092,0.00017,24.23891]
[1780325674617,38.4,71322.08,14.0,0.56092,0.00017,24.23891]
[1780325680322,38.39,71323.89,14.0,0.56123,0.00017,24.2366]
[1780325680405,38.39,71323.89,14.0,0.56123,0.00017,24.2366]
[1780325681344,38.39,71324.68,14.0,0.56137,0.00017,24.23561]
[1780325681368,38.39,71333.51,14.0,0.56284,0.00017,24.22443]
[1780325681889,38.39,71333.51,14.0,0.56284,0.00017,24.22443]
[1780325682144,38.39,71328.88,14.0,0.56207,0.00017,24.23032]
[1780325683075,38.39,71328.88,14.0,0.56207,0.00017,24.23032]
[1780325683152,38.39,71327.12,14.0,0.56177,0.00017,24.23254]
[1780325684481,38.39,71327.12,14.0,0.56177,0.00017,24.23254]
[1780325686012,38.39,71321.89,14.0,0.5609,0.00017,24.23904]
[1780325687055,38.38,71319.47,14.0,0.5605,0.00017,24.242]
[1780325688136,38.38,71319.16,14.0,0.56045,0.00017,24.24236]
[1780325693815,38.38,71318.06,14.0,0.56027,0.00017,24.24364]
[1780325693222,38.38,71313.5,14.0,0.55951,0.00017,24.24914]
[1780325694826,38.38,71313.5,14.0,0.55951,0.00017,24.24914]
[1780325694848,38.37,71320.8,14.0,0.56073,0.00017,24.24026]
[1780325700271,38.37,71321.54,14.0,0.56086,0.00017,24.23927]
[1780325702572,38.37,71320.61,14.0,0.56071,0.00017,24.24041]
[1780325702797,38.37,71320.61,14.0,0.56071,0.00017,24.24041]
[1780325706637,38.36,71319.58,14.0,0.56054,0.00017,24.24162]
[1780325712166,38.36,71319.35,14.0,0.56051,0.00017,24.24183]
[1780325713030,38.36,71318.84,14.0,0.56043,0.00017,24.24244]
[1780325713663,38.36,71318.84,14.0,0.56043,0.00017,24.24244]
[1780325714071,38.35,71319.55,14.0,0.56055,0.00017,24.24156]
[1780325714113,38.35,71319.55,14.0,0.56055,0.00017,24.24156]
[1780325714788,38.35,71319.55,14.0,0.56055,0.00017,24.24156]
[1780325715682,38.35,71320.84,14.0,0.56077,0.00017,24.23996]
[1780325716383,38.35,71326.63,14.0,0.56174,0.00017,24.23273]
[1780325721418,38.35,71325.07,14.0,0.56148,0.00017,24.23463]
[1780325724079,38.35,71324.98,14.0,0.56147,0.00017,24.23473]
[1780325724591,38.35,71324.98,14.0,0.56147,0.00017,24.23473]
[1780325724674,38.35,71324.98,14.0,0.56147,0.00017,24.23473]
[1780325724786,38.35,71324.98,14.0,0.56147,0.00017,24.23473]
[1780325725446,38.34,71340.84,14.0,0.56412,0.00017,24.21433]
[1780325726099,38.34,71340.84,14.0,0.56412,0.00017,24.21433]
[1780325726608,38.34,71342.19,14.0,0.56435,0.00017,24.21254]
[1780325729101,38.34,71343.32,14.0,0.56454,0.00017,24.21105]
[1780325729437,38.34,71343.32,14.0,0.56454,0.00017,24.21105]
[1780325730481,38.34,71349.75,14.0,0.56561,0.00017,24.20243]
[1780325735517,38.35,71349.48,14.0,0.56557,0.00017,24.19965]
[1780325740553,38.35,71346.36,14.0,0.56505,0.00017,24.20387]
[1780325741404,38.35,71346.36,14.0,0.56505,0.00017,24.20387]
[1780325741585,38.35,71346.36,14.0,0.56505,0.00017,24.20387]
[1780325741792,38.35,71339.94,14.0,0.56397,0.00017,24.2124]
[1780325742532,38.35,71339.94,14.0,0.56397,0.00017,24.2124]
[1780325742567,38.35,71330.12,14.0,0.56233,0.00017,24.22508]
[1780325745498,38.34,71329.6,14.0,0.56225,0.00017,24.22573]
[1780325745896,38.34,71329.6,14.0,0.56225,0.00017,24.22573]
[1780325747423,38.34,71327.27,14.0,0.56186,0.00017,24.22866]
[1780325750677,38.34,71329.35,14.0,0.56221,0.00017,24.226]
[1780325751273,38.34,71330.8,14.0,0.56246,0.00017,24.22414]
[1780325751615,38.34,71330.8,14.0,0.56246,0.00017,24.22414]
[1780325752341,38.34,71332.8,14.0,0.56279,0.00017,24.22157]
[1780325753389,38.34,71336.74,14.0,0.56345,0.00017,24.21647]
[1780325753644,38.34,71330.01,14.0,0.56233,0.00017,24.22513]
[1780325754272,38.34,71330.01,14.0,0.56233,0.00017,24.22513]
[1780325759686,38.33,71325.78,14.0,0.56162,0.00017,24.23041]
[1780325764721,38.33,71326.76,14.0,0.56179,0.00017,24.22913]
[1780325769760,38.32,71325.8,14.0,0.56164,0.00017,24.23029]
[1780325774793,38.32,71324.85,14.0,0.56148,0.00017,24.23143]
[1780325777350,38.32,71324.55,14.0,0.56144,0.00017,24.23179]
[1780325777565,38.32,71324.55,14.0,0.56144,0.00017,24.23179]
[1780325777772,38.32,71324.55,14.0,0.56144,0.00017,24.23179]
[1780325777814,38.32,71320.08,14.0,0.56069,0.00017,24.23733]
[1780325779050,38.32,71316.39,14.0,0.56007,0.00017,24.24183]
[1780325783490,38.31,71315.44,14.0,0.55992,0.00017,24.24293]
[1780325784028,38.31,71313.6,14.0,0.55961,0.00017,24.24514]
[1780325786708,38.31,71314.31,14.0,0.55973,0.00017,24.24426]
[1780325786812,38.31,71314.31,14.0,0.55973,0.00017,24.24426]
[1780325786872,38.31,71314.31,14.0,0.55973,0.00017,24.24426]
[1780325787207,38.31,71318.29,14.0,0.5604,0.00017,24.23941]
[1780325787886,38.31,71327.12,14.0,0.56188,0.00017,24.22841]
[1780325792920,38.3,71327.84,14.0,0.56201,0.00017,24.2243]
[1780325797955,38.3,71327.02,14.0,0.56188,0.00017,24.22529]
[1780325802991,38.3,71324.43,14.0,0.56145,0.00017,24.22851]
[1780325806676,38.29,71325.8,14.0,0.56168,0.00017,24.22676]
[1780325812091,38.29,71323.73,14.0,0.56134,0.00017,24.22931]
[1780325813061,38.29,71315.24,14.0,0.55992,0.00017,24.23974]
[1780325818096,38.28,71315.71,14.0,0.56001,0.00017,24.23911]
[1780325819711,38.28,71315.71,14.0,0.56001,0.00017,24.23911]
[1780325819867,38.28,71315.71,14.0,0.56001,0.00017,24.23911]
[1780325822055,38.28,71318.69,14.0,0.56051,0.00017,24.23543]
[1780325827159,38.27,71316.43,14.0,0.56014,0.00017,24.23814]
[1780325829208,38.27,71316.6,14.0,0.56017,0.00017,24.23792]
[1780325834820,38.27,71315.08,14.0,0.55992,0.00017,24.23972]
[1780325837283,38.27,71316.52,14.0,0.56016,0.00017,24.23794]
[1780325837320,38.27,71316.52,14.0,0.56016,0.00017,24.23794]
[1780325843271,38.26,71313.09,14.0,0.5596,0.00017,24.24202]
[1780325844102,38.26,71313.09,14.0,0.5596,0.00017,24.24202]
[1780325847007,38.26,71312.85,14.0,0.55956,0.00017,24.24229]
[1780325847161,38.26,71311.91,14.0,0.5594,0.00017,24.24341]
[1780325851123,38.25,71314.03,14.0,0.55976,0.00017,24.24081]
[1780325851137,38.25,71314.03,14.0,0.55976,0.00017,24.24081]
[1780325851327,38.25,71319.59,14.0,0.5607,0.00017,24.23084]
[1780325852334,38.25,71324.91,14.0,0.56159,0.00017,24.22421]
[1780325857482,38.25,71324.01,14.0,0.56145,0.00017,24.22531]
[1780325862062,38.25,71323.99,14.0,0.56144,0.00017,24.22532]
[1780325864076,38.25,71321.78,14.0,0.56107,0.00017,24.22806]
[1780325865718,38.25,71317.78,14.0,0.56041,0.00017,24.23299]
[1780325871761,38.24,71319.33,14.0,0.56067,0.00017,24.23103]
[1780325871889,38.24,71319.33,14.0,0.56067,0.00017,24.23103]
[1780325872474,38.24,71329.69,14.0,0.56241,0.00017,24.218]
[1780325875519,38.24,71327.74,14.0,0.56208,0.00017,24.22047]
[1780325878592,38.24,71333.77,14.0,0.5631,0.00017,24.21272]
[1780325878625,38.24,71333.77,14.0,0.5631,0.00017,24.21272]
[1780325881748,38.24,71334.75,14.0,0.56326,0.00017,24.21144]
[1780325882239,38.24,71335.1,14.0,0.56332,0.00017,24.21099]
[1780325882544,38.24,71344.12,14.0,0.56483,0.00017,24.19904]
[1780325883551,38.24,71353.37,14.0,0.56638,0.00017,24.18646]
[1780325886572,38.24,71338.76,14.0,0.56393,0.00017,24.20618]
[1780325888120,38.24,71338.08,14.0,0.56382,0.00017,24.20709]
[1780325888270,38.24,71338.08,14.0,0.56382,0.00017,24.20709]
[1780325888586,38.24,71335.0,14.0,0.5633,0.00017,24.21113]
[1780325891122,38.24,71336.34,14.0,0.56353,0.00017,24.20936]
[1780325891607,38.23,71341.95,14.0,0.56447,0.00017,24.20192]
[1780325893072,38.23,71341.95,14.0,0.56447,0.00017,24.20192]
[1780325893621,38.23,71349.9,14.0,0.56581,0.00017,24.19118]
[1780325898495,38.23,71347.43,14.0,0.56539,0.00017,24.19455]
[1780325898873,38.23,71347.43,14.0,0.56539,0.00017,24.19455]
[1780325904698,38.24,71343.23,14.0,0.56468,0.00017,24.20025]
[1780325906448,38.24,71342.71,14.0,0.56459,0.00017,24.20095]
[1780325906712,38.24,71341.55,14.0,0.5644,0.00017,24.20251]
[1780325908422,38.24,71338.79,14.0,0.56394,0.00017,24.20615]
[1780325909025,38.24,71338.79,14.0,0.56394,0.00017,24.20615]
[1780325909126,38.24,71339.18,14.0,0.56401,0.00017,24.20561]
[1780325909153,38.24,71339.18,14.0,0.56401,0.00017,24.20561]
[1780325909734,38.23,71336.99,14.0,0.56364,0.00017,24.20847]
[1780325913014,38.23,71335.55,14.0,0.56341,0.00017,24.20716]
[1780325915292,38.23,71337.93,14.0,0.56381,0.00017,24.20398]
[1780325915776,38.22,71346.4,14.0,0.56524,0.00017,24.19266]
[1780325920811,38.23,71347.86,14.0,0.56548,0.00017,24.19071]
[1780325925846,38.23,71350.12,14.0,0.56585,0.00017,24.18765]
[1780325927860,38.23,71355.71,14.0,0.56679,0.00017,24.17995]
[1780325928803,38.23,71355.71,14.0,0.56679,0.00017,24.17995]
[1780325928867,38.23,71361.1,14.0,0.56769,0.00017,24.17238]
[1780325929207,38.23,71361.1,14.0,0.56769,0.00017,24.17238]
[1780325929874,38.23,71366.09,14.0,0.56853,0.00017,24.16527]
[1780325934217,38.23,71366.76,14.0,0.56864,0.00017,24.16428]
[1780325934909,38.23,71373.2,14.0,0.56972,0.00017,24.15491]
[1780325938421,38.22,71374.0,14.0,0.56986,0.00017,24.1537]
[1780325938937,38.22,71375.44,14.0,0.5701,0.00017,24.15155]
[1780325939540,38.22,71375.44,14.0,0.5701,0.00017,24.15155]
[1780325939550,38.22,71375.44,14.0,0.5701,0.00017,24.15155]
[1780325939551,38.22,71375.44,14.0,0.5701,0.00017,24.15155]
[1780325941301,38.22,71375.93,14.0,0.57018,0.00017,24.15078]
[1780325941896,38.22,71375.93,14.0,0.57018,0.00017,24.15078]
[1780325942966,38.2,71385.89,14.0,0.57187,0.00017,24.13554]
[1780325943600,38.2,71385.89,14.0,0.57187,0.00017,24.13554]
[1780325943929,38.2,71385.89,14.0,0.57187,0.00017,24.13554]
[1780325943973,38.2,71386.85,14.0,0.57204,0.00017,24.13406]
[1780325944318,38.2,71386.85,14.0,0.57204,0.00017,24.13406]
[1780325944832,38.2,71386.85,14.0,0.57204,0.00017,24.13406]
[1780325945829,38.2,71385.1,14.0,0.57174,0.00017,24.13673]
[1780325945878,38.2,71385.1,14.0,0.57174,0.00017,24.13673]
[1780325945881,38.2,71385.1,14.0,0.57174,0.00017,24.13673]
[1780325945934,38.2,71385.1,14.0,0.57174,0.00017,24.13673]
[1780325946994,38.2,71393.4,14.0,0.57313,0.00017,24.12399]
[1780325947179,38.2,71393.4,14.0,0.57313,0.00017,24.12399]
[1780325947622,38.2,71393.4,14.0,0.57313,0.00017,24.12399]
[1780325947804,38.2,71393.4,14.0,0.57313,0.00017,24.12399]
[1780325948001,38.2,71399.11,14.0,0.57408,0.00017,24.11505]
[1780325949037,38.2,71399.11,14.0,0.57408,0.00017,24.11505]
[1780325949144,38.2,71399.11,14.0,0.57408,0.00017,24.11505]
[1780325949153,38.2,71404.59,14.0,0.575,0.00017,24.10632]
[1780325950906,38.2,71405.62,14.0,0.57517,0.00017,24.10466]
[1780325951145,38.2,71405.62,14.0,0.57517,0.00017,24.10466]
[1780325951102,38.2,71404.42,14.0,0.57497,0.00017,24.10657]
[1780325952078,38.2,71404.42,14.0,0.57497,0.00017,24.10657]
[1780325952134,38.2,71390.75,14.0,0.57269,0.00017,24.12806]
[1780325953145,38.2,71392.65,14.0,0.57301,0.00017,24.12513]
[1780325954046,38.2,71400.65,14.0,0.57434,0.00017,24.11256]
[1780325956060,38.2,71405.41,14.0,0.57514,0.00017,24.10494]
[1780325961097,38.2,71407.52,14.0,0.57549,0.00017,24.1015]
[1780325962104,38.2,71412.36,14.0,0.5763,0.00017,24.09362]
[1780325963111,38.2,71417.7,14.0,0.57719,0.00017,24.08482]
[1780325965125,38.2,71423.91,14.0,0.57823,0.00017,24.07444]
[1780325970160,38.19,71417.03,14.0,0.57708,0.00017,24.0859]
[1780325975196,38.2,71416.27,14.0,0.57696,0.00017,24.08399]
[1780325978222,38.2,71406.07,14.0,0.57526,0.00017,24.10063]
[1780325980237,38.19,71404.35,14.0,0.57498,0.00017,24.10338]
[1780325985854,38.19,71405.12,14.0,0.57511,0.00017,24.10211]
[1780325991030,38.19,71405.43,14.0,0.57516,0.00017,24.10159]
[1780325991646,38.19,71404.16,14.0,0.57495,0.00017,24.10364]
[1780325991706,38.19,71404.16,14.0,0.57495,0.00017,24.10364]
[1780325991753,38.19,71404.16,14.0,0.57495,0.00017,24.10364]
[1780325991795,38.19,71404.16,14.0,0.57495,0.00017,24.10364]
[1780325991893,38.19,71411.82,14.0,0.57622,0.00017,24.09126]
[1780325992321,38.19,71416.99,14.0,0.57708,0.00017,24.08277]
[1780325993259,38.19,71416.99,14.0,0.57708,0.00017,24.08277]
[1780325993328,38.19,71422.49,14.0,0.578,0.00017,24.07362]
[1780325994233,38.19,71422.49,14.0,0.578,0.00017,24.07362]
[1780325994972,38.19,71422.49,14.0,0.578,0.00017,24.07362]
[1780325995540,38.19,71426.33,14.0,0.57864,0.00017,24.06715]
[1780325995827,38.2,71434.39,14.0,0.57998,0.00017,24.05336]
[1780325997863,38.19,71438.64,14.0,0.58069,0.00017,24.04596]
[1780325999690,38.19,71441.9,14.0,0.58123,0.00017,24.04023]
[1780325999882,38.19,71441.9,14.0,0.58123,0.00017,24.04023]
[1780326000509,38.19,71445.37,14.0,0.58181,0.00017,24.03409]
[1780326000606,38.19,71445.37,14.0,0.58181,0.00017,24.03409]
[1780326000830,38.19,71445.37,14.0,0.58181,0.00017,24.03409]
[1780326000852,38.19,71445.37,14.0,0.58181,0.00017,24.03409]
[1780326001011,38.19,71453.96,14.0,0.58323,0.00017,24.01868]
[1780326001294,38.19,71453.96,14.0,0.58323,0.00017,24.01868]
[1780326001351,38.19,71453.96,14.0,0.58323,0.00017,24.01868]
[1780326001525,38.19,71453.96,14.0,0.58323,0.00017,24.01868]
[1780326001830,38.19,71471.96,14.0,0.58622,0.00017,23.98539]
[1780326003067,38.19,71464.84,14.0,0.58504,0.00017,23.99873]
[1780326008234,38.19,71464.44,14.0,0.58497,0.00017,23.9995]
[1780326008912,38.2,71453.78,14.0,0.5832,0.00017,24.01907]
[1780326009510,38.2,71453.78,14.0,0.5832,0.00017,24.01907]
[1780326009579,38.2,71453.78,14.0,0.5832,0.00017,24.01907]
[1780326009584,38.2,71453.78,14.0,0.5832,0.00017,24.01907]
[1780326009853,38.2,71453.78,14.0,0.5832,0.00017,24.01907]
[1780326009854,38.2,71454.24,14.0,0.58327,0.00017,24.01824]
[1780326011214,38.2,71454.24,14.0,0.58327,0.00017,24.01824]
[1780326013238,38.2,71448.94,14.0,0.58239,0.00017,24.02778]
[1780326012486,38.2,71441.0,14.0,0.58108,0.00017,24.04185]
[1780326013491,38.2,71441.0,14.0,0.58108,0.00017,24.04185]
[1780326017309,38.19,71437.4,14.0,0.58048,0.00017,24.04812]
[1780326018529,38.19,71442.27,14.0,0.58129,0.00017,24.03958]
[1780326020543,38.19,71447.01,14.0,0.58208,0.00017,24.03116]
[1780326025578,38.19,71447.07,14.0,0.58209,0.00017,24.03101]
[1780326026873,38.19,71447.07,14.0,0.58209,0.00017,24.03101]
[1780326027935,38.19,71445.62,14.0,0.58185,0.00017,24.03358]
[1780326028019,38.19,71440.47,14.0,0.581,0.00017,24.04267]
[1780326033504,38.19,71438.9,14.0,0.58075,0.00017,24.04219]
[1780326033556,38.19,71438.9,14.0,0.58075,0.00017,24.04219]
[1780326033635,38.19,71450.28,14.0,0.58264,0.00017,24.02201]
[1780326035799,38.19,71453.46,14.0,0.58317,0.00017,24.01628]
[1780326035824,38.19,71450.27,14.0,0.58264,0.00017,24.02202]
[1780326037765,38.19,71452.21,14.0,0.58296,0.00017,24.01852]
[1780326037822,38.19,71453.38,14.0,0.58316,0.00017,24.0164]
[1780326040193,38.19,71454.56,14.0,0.58335,0.00017,24.01428]
[1780326040748,38.19,71454.22,14.0,0.58329,0.00017,24.0149]
[1780326040752,38.19,71454.22,14.0,0.58329,0.00017,24.0149]
[1780326041212,38.19,71454.22,14.0,0.58329,0.00017,24.0149]
[1780326046864,38.19,71456.28,14.0,0.58363,0.00017,24.01122]
[1780326046865,38.19,71456.28,14.0,0.58363,0.00017,24.01122]
[1780326048267,38.19,71455.97,14.0,0.58358,0.00017,24.0118]
[1780326048305,38.19,71456.73,14.0,0.5837,0.00017,24.01042]
[1780326050370,38.19,71462.84,14.0,0.58472,0.00017,23.99922]
[1780326055790,38.19,71462.76,14.0,0.5847,0.00017,23.99937]
[1780326056901,38.19,71462.76,14.0,0.5847,0.00017,23.99937]
[1780326056920,38.19,71462.76,14.0,0.5847,0.00017,23.99937]
[1780326060924,38.19,71463.93,14.0,0.5849,0.00017,23.99721]
[1780326060938,38.19,71463.93,14.0,0.5849,0.00017,23.99721]
[1780326061070,38.19,71463.93,14.0,0.5849,0.00017,23.99721]
[1780326061214,38.19,71463.93,14.0,0.5849,0.00017,23.99721]
[1780326061615,38.19,71462.25,14.0,0.58462,0.00017,24.00032]
[1780326061783,38.19,71462.25,14.0,0.58462,0.00017,24.00032]
[1780326061832,38.19,71455.05,14.0,0.58342,0.00017,24.01351]
[1780326062538,38.19,71455.05,14.0,0.58342,0.00017,24.01351]
[1780326062642,38.19,71455.05,14.0,0.58342,0.00017,24.01351]
[1780326063148,38.19,71455.05,14.0,0.58342,0.00017,24.01351]
[1780326063232,38.19,71458.47,14.0,0.58399,0.00017,24.00727]
[1780326065628,38.19,71460.75,14.0,0.58437,0.00017,24.0031]
[1780326066867,38.19,71467.96,14.0,0.58556,0.00017,23.98973]
[1780326069265,38.19,71467.54,14.0,0.58549,0.00017,23.99051]
[1780326069466,38.19,71468.71,14.0,0.58569,0.00017,23.98832]
[1780326069732,38.19,71468.71,14.0,0.58569,0.00017,23.98832]
[1780326070081,38.19,71477.36,14.0,0.58712,0.00017,23.97196]
[1780326070333,38.19,71477.36,14.0,0.58712,0.00017,23.97196]
[1780326070803,38.19,71477.36,14.0,0.58712,0.00017,23.97196]
[1780326070842,38.19,71477.36,14.0,0.58712,0.00017,23.97196]
[1780326070895,38.19,71484.04,14.0,0.58823,0.00017,23.95909]
[1780326071506,38.19,71484.04,14.0,0.58823,0.00017,23.95909]
[1780326071902,38.19,71491.16,14.0,0.58941,0.00017,23.94518]
[1780326074098,38.19,71492.55,14.0,0.58964,0.00017,23.94243]
[1780326075358,38.19,71492.17,14.0,0.58958,0.00017,23.94317]
[1780326075475,38.19,71492.17,14.0,0.58958,0.00017,23.94317]
[1780326077023,38.19,71495.72,14.0,0.59016,0.00017,23.93614]
[1780326077551,38.19,71497.4,14.0,0.59044,0.00017,23.93279]
[1780326077848,38.19,71497.4,14.0,0.59044,0.00017,23.93279]
[1780326079250,38.19,71493.94,14.0,0.58987,0.00017,23.93966]
[1780326079271,38.19,71488.71,14.0,0.58901,0.00017,23.94994]
[1780326082170,38.19,71490.61,14.0,0.58932,0.00017,23.94619]
[1780326082980,38.19,71496.89,14.0,0.59036,0.00017,23.93375]
[1780326085704,38.19,71497.85,14.0,0.59052,0.00017,23.93183]
[1780326088311,38.19,71491.0,14.0,0.58939,0.00017,23.94539]
[1780326094056,38.19,71490.38,14.0,0.5893,0.00017,23.94334]
[1780326096918,38.19,71493.56,14.0,0.58983,0.00017,23.93705]
[1780326102113,38.18,71495.4,14.0,0.59014,0.00017,23.93336]
[1780326107148,38.18,71494.22,14.0,0.58994,0.00017,23.93566]
[1780326108206,38.18,71494.22,14.0,0.58994,0.00017,23.93566]
[1780326109162,38.18,71504.25,14.0,0.5916,0.00017,23.91557]
[1780326109660,38.18,71504.25,14.0,0.5916,0.00017,23.91557]
[1780326110593,38.18,71508.17,14.0,0.59225,0.00017,23.90762]
[1780326111706,38.18,71508.19,14.0,0.59225,0.00017,23.90759]
[1780326111886,38.18,71508.19,14.0,0.59225,0.00017,23.90759]
[1780326112070,38.18,71508.19,14.0,0.59225,0.00017,23.90759]
[1780326112149,38.18,71508.19,14.0,0.59225,0.00017,23.90759]
[1780326112183,38.18,71511.13,14.0,0.59274,0.00017,23.90158]
[1780326112943,38.18,71511.13,14.0,0.59274,0.00017,23.90158]
[1780326113190,38.18,71511.51,14.0,0.5928,0.00017,23.90083]
[1780326113658,38.18,71511.51,14.0,0.5928,0.00017,23.90083]
[1780326114197,38.18,71515.97,14.0,0.59353,0.00016,23.89165]
[1780326115111,38.18,71515.97,14.0,0.59353,0.00016,23.89165]
[1780326115331,38.18,71515.97,14.0,0.59353,0.00016,23.89165]
[1780326118967,38.19,71513.69,14.0,0.59315,0.00016,23.89642]
[1780326120811,38.19,71515.88,14.0,0.59351,0.00016,23.89193]
[1780326123344,38.19,71517.78,14.0,0.59382,0.00016,23.88803]
[1780326123402,38.19,71516.2,14.0,0.59356,0.00016,23.89132]
[1780326123466,38.19,71516.2,14.0,0.59356,0.00016,23.89132]
[1780326123475,38.19,71516.2,14.0,0.59356,0.00016,23.89132]
[1780326123989,38.19,71516.2,14.0,0.59356,0.00016,23.89132]
[1780326124267,38.19,71500.15,14.0,0.59091,0.00017,23.92404]
[1780326124490,38.19,71500.15,14.0,0.59091,0.00017,23.92404]
[1780326124691,38.19,71500.15,14.0,0.59091,0.00017,23.92404]
[1780326124733,38.19,71500.15,14.0,0.59091,0.00017,23.92404]
[1780326124757,38.19,71500.15,14.0,0.59091,0.00017,23.92404]
[1780326126308,38.19,71505.3,14.0,0.59176,0.00017,23.91367]
[1780326129891,38.19,71507.07,14.0,0.59205,0.00017,23.91009]
[1780326130318,38.19,71507.07,14.0,0.59205,0.00017,23.91009]
[1780326130324,38.19,71507.07,14.0,0.59205,0.00017,23.91009]
[1780326130309,38.19,71512.16,14.0,0.59289,0.00017,23.89969]
[1780326131226,38.19,71512.16,14.0,0.59289,0.00017,23.89969]
[1780326131316,38.19,71513.85,14.0,0.59317,0.00016,23.89622]
[1780326133031,38.19,71515.11,14.0,0.59338,0.00016,23.89365]
[1780326133330,38.19,71521.63,14.0,0.59445,0.00016,23.88011]
[1780326133899,38.19,71521.63,14.0,0.59445,0.00016,23.88011]
[1780326134337,38.19,71527.23,14.0,0.59537,0.00016,23.86835]
[1780326135322,38.19,71527.23,14.0,0.59537,0.00016,23.86835]
[1780326136351,38.21,71535.86,14.0,0.59675,0.00016,23.85059]
[1780326136674,38.21,71535.86,14.0,0.59675,0.00016,23.85059]
[1780326136678,38.21,71535.86,14.0,0.59675,0.00016,23.85059]
[1780326136836,38.21,71535.86,14.0,0.59675,0.00016,23.85059]
[1780326136877,38.21,71535.86,14.0,0.59675,0.00016,23.85059]
[1780326137359,38.21,71549.21,14.0,0.59894,0.00016,23.8216]
[1780326138213,38.21,71549.21,14.0,0.59894,0.00016,23.8216]
[1780326138952,38.21,71549.34,14.0,0.59896,0.00016,23.82135]
[1780326139373,38.22,71539.0,14.0,0.59726,0.00016,23.84392]
[1780326143998,38.22,71539.37,14.0,0.59731,0.00016,23.84323]
[1780326146127,38.22,71538.82,14.0,0.59722,0.00016,23.84445]
[1780326146154,38.22,71538.82,14.0,0.59722,0.00016,23.84445]
[1780326146196,38.22,71538.82,14.0,0.59722,0.00016,23.84445]
[1780326146423,38.22,71543.23,14.0,0.59794,0.00016,23.83494]
[1780326147456,38.22,71543.23,14.0,0.59794,0.00016,23.83494]
[1780326150519,38.22,71529.59,14.0,0.59569,0.00016,23.86436]
[1780326151765,38.23,71523.68,14.0,0.59471,0.00016,23.87385]
[1780326152596,38.23,71522.0,14.0,0.59443,0.00016,23.87741]
[1780326154929,38.24,71522.99,14.0,0.59459,0.00016,23.87545]
[1780326156090,38.24,71522.98,14.0,0.59458,0.00016,23.87552]
[1780326156247,38.24,71522.98,14.0,0.59458,0.00016,23.87552]
[1780326156293,38.24,71522.98,14.0,0.59458,0.00016,23.87552]
[1780326156368,38.24,71522.98,14.0,0.59458,0.00016,23.87552]
[1780326156376,38.24,71522.92,14.0,0.59457,0.00016,23.8757]
[1780326157214,38.24,71522.92,14.0,0.59457,0.00016,23.8757]
[1780326157232,38.24,71522.92,14.0,0.59457,0.00016,23.8757]
[1780326157241,38.24,71517.87,14.0,0.59374,0.00016,23.88619]
[1780326158270,38.24,71507.37,14.0,0.59201,0.00016,23.90773]
[1780326158747,38.24,71507.37,14.0,0.59201,0.00016,23.90773]
[1780326160028,38.24,71505.44,14.0,0.59169,0.00016,23.91163]
[1780326161816,38.24,71504.31,14.0,0.59151,0.00016,23.91391]
[1780326163600,38.24,71504.49,14.0,0.59154,0.00016,23.91354]
[1780326163608,38.24,71504.49,14.0,0.59154,0.00016,23.91354]
[1780326165415,38.24,71504.42,14.0,0.59152,0.00016,23.91368]
[1780326165557,38.24,71512.04,14.0,0.59278,0.00016,23.89819]
[1780326170186,38.24,71510.42,14.0,0.59251,0.00016,23.90152]
[1780326170211,38.24,71510.42,14.0,0.59251,0.00016,23.90152]
[1780326170592,38.24,71499.23,14.0,0.59067,0.00017,23.92411]
[1780326172924,38.24,71495.91,14.0,0.59012,0.00017,23.9307]
[1780326178586,38.24,71499.69,14.0,0.59075,0.00017,23.92311]
[1780326179655,38.24,71509.35,14.0,0.59234,0.00016,23.90361]
[1780326181300,38.24,71509.35,14.0,0.59234,0.00016,23.90361]
[1780326181325,38.24,71513.99,14.0,0.59311,0.00016,23.89412]
[1780326181668,38.24,71518.8,14.0,0.5939,0.00016,23.88419]
[1780326184289,38.24,71519.7,14.0,0.59405,0.00016,23.88229]
[1780326187746,38.23,71520.12,14.0,0.59413,0.00016,23.88129]
[1780326188182,38.23,71520.12,14.0,0.59413,0.00016,23.88129]
[1780326188757,38.23,71520.17,14.0,0.59414,0.00016,23.88115]
[1780326189754,38.23,71523.29,14.0,0.59465,0.00016,23.87461]
[1780326189970,38.23,71523.29,14.0,0.59465,0.00016,23.87461]
[1780326190045,38.23,71516.16,14.0,0.59348,0.00016,23.88941]
[1780326190733,38.23,71510.45,14.0,0.59254,0.00016,23.90112]
[1780326192616,38.23,71509.93,14.0,0.59246,0.00016,23.90217]
[1780326194045,38.23,71512.72,14.0,0.59292,0.00016,23.89644]
[1780326194922,38.23,71520.6,14.0,0.59422,0.00016,23.8801]
[1780326196028,38.23,71520.6,14.0,0.59422,0.00016,23.8801]
[1780326200043,38.22,71524.57,14.0,0.59488,0.00016,23.87168]
[1780326200144,38.22,71524.54,14.0,0.59488,0.00016,23.87171]
[1780326202817,38.22,71528.64,14.0,0.59556,0.00016,23.86298]
[1780326204762,38.22,71527.79,14.0,0.59542,0.00016,23.86475]
[1780326205417,38.22,71527.79,14.0,0.59542,0.00016,23.86475]
[1780326205421,38.22,71527.79,14.0,0.59542,0.00016,23.86475]
[1780326206081,38.22,71530.32,14.0,0.59584,0.00016,23.85936]
[1780326206191,38.22,71536.3,14.0,0.59682,0.00016,23.84656]
[1780326207826,38.22,71532.94,14.0,0.59627,0.00016,23.85374]
[1780326208038,38.22,71532.94,14.0,0.59627,0.00016,23.85374]
[1780326208578,38.22,71530.67,14.0,0.5959,0.00016,23.85856]
[1780326209185,38.22,71530.67,14.0,0.5959,0.00016,23.85856]
[1780326209214,38.21,71527.64,14.0,0.59542,0.00016,23.86476]
[1780326210065,38.21,71527.64,14.0,0.59542,0.00016,23.86476]
[1780326210182,38.21,71527.64,14.0,0.59542,0.00016,23.86476]
[1780326211738,38.21,71524.27,14.0,0.59486,0.00016,23.87189]
[1780326215872,38.21,71527.02,14.0,0.59532,0.00016,23.86292]
[1780326215987,38.21,71527.02,14.0,0.59532,0.00016,23.86292]
[1780326216078,38.21,71526.91,14.0,0.5953,0.00016,23.86316]
[1780326219456,38.19,71527.07,14.0,0.59536,0.00016,23.86233]
[1780326222158,38.19,71529.99,14.0,0.59586,0.00016,23.85585]
[1780326226225,38.18,71528.98,14.0,0.59571,0.00016,23.85772]
[1780326227275,38.18,71520.62,14.0,0.59434,0.00016,23.8753]
[1780326227994,38.17,71515.39,14.0,0.59348,0.00017,23.88615]
[1780326228955,38.17,71515.39,14.0,0.59348,0.00017,23.88615]
[1780326228977,38.17,71515.39,14.0,0.59348,0.00017,23.88615]
[1780326229001,38.17,71510.72,14.0,0.59271,0.00017,23.89575]
[1780326230502,38.17,71507.03,14.0,0.5921,0.00017,23.90328]
[1780326230559,38.17,71507.03,14.0,0.5921,0.00017,23.90328]
[1780326233737,38.17,71504.29,14.0,0.59165,0.00017,23.90884]
[1780326234242,38.17,71504.29,14.0,0.59165,0.00017,23.90884]
[1780326235406,38.17,71501.51,14.0,0.59119,0.00017,23.91445]
[1780326235411,38.17,71495.3,14.0,0.59016,0.00017,23.92686]
[1780326236212,38.17,71495.3,14.0,0.59016,0.00017,23.92686]
[1780326236217,38.17,71495.3,14.0,0.59016,0.00017,23.92686]
[1780326236332,38.17,71495.3,14.0,0.59016,0.00017,23.92686]
[1780326236397,38.17,71485.92,14.0,0.58861,0.00017,23.9453]
[1780326237057,38.17,71480.55,14.0,0.58772,0.00017,23.95568]
[1780326237745,38.17,71480.55,14.0,0.58772,0.00017,23.95568]
[1780326237812,38.17,71480.55,14.0,0.58772,0.00017,23.95568]
[1780326238479,38.17,71480.55,14.0,0.58772,0.00017,23.95568]
[1780326238279,38.17,71471.64,14.0,0.58624,0.00017,23.97265]
[1780326239275,38.17,71462.69,14.0,0.58476,0.00017,23.98935]
[1780326240023,38.17,71462.69,14.0,0.58476,0.00017,23.98935]
[1780326240082,38.17,71456.93,14.0,0.5838,0.00017,23.99994]
[1780326240766,38.17,71456.93,14.0,0.5838,0.00017,23.99994]
[1780326241359,38.17,71456.93,14.0,0.5838,0.00017,23.99994]
[1780326241508,38.17,71460.85,14.0,0.58446,0.00017,23.99274]
[1780326242299,38.17,71460.85,14.0,0.58446,0.00017,23.99274]
[1780326242392,38.17,71472.72,14.0,0.58643,0.00017,23.97055]
[1780326246268,38.16,71469.33,14.0,0.58587,0.00017,23.97682]
[1780326248143,38.16,71477.46,14.0,0.58723,0.00017,23.96134]
[1780326251164,38.16,71485.81,14.0,0.58862,0.00017,23.94513]
[1780326256201,38.16,71490.71,14.0,0.58944,0.00017,23.93544]
[1780326261236,38.15,71492.05,14.0,0.58966,0.00017,23.93273]
[1780326264257,38.15,71480.11,14.0,0.58769,0.00017,23.95598]
[1780326265264,38.15,71487.78,14.0,0.58896,0.00017,23.94107]
[1780326265584,38.15,71487.78,14.0,0.58896,0.00017,23.94107]
[1780326265620,38.15,71487.78,14.0,0.58896,0.00017,23.94107]
[1780326265683,38.15,71487.78,14.0,0.58896,0.00017,23.94107]
[1780326266271,38.15,71505.92,14.0,0.59196,0.00017,23.90485]
[1780326266849,38.15,71505.92,14.0,0.59196,0.00017,23.90485]
[1780326266951,38.15,71505.92,14.0,0.59196,0.00017,23.90485]
[1780326267278,38.15,71493.92,14.0,0.58998,0.00017,23.92895]
[1780326267578,38.15,71493.92,14.0,0.58998,0.00017,23.92895]
[1780326268285,38.15,71494.15,14.0,0.59002,0.00017,23.92848]
[1780326272259,38.15,71498.14,14.0,0.59069,0.00017,23.91731]
[1780326272313,38.15,71502.42,14.0,0.5914,0.00017,23.90871]
[1780326272720,38.15,71502.42,14.0,0.5914,0.00017,23.90871]
[1780326273320,38.15,71504.1,14.0,0.59167,0.00017,23.9053]
[1780326274327,38.15,71508.86,14.0,0.59246,0.00017,23.89561]
[1780326275731,38.15,71508.91,14.0,0.59247,0.00017,23.8955]
[1780326276329,38.15,71508.91,14.0,0.59247,0.00017,23.8955]
[1780326277349,38.15,71507.78,14.0,0.59228,0.00017,23.89781]
[1780326283390,38.15,71507.5,14.0,0.59224,0.00017,23.89835]
[1780326287629,38.15,71507.13,14.0,0.59218,0.00017,23.89909]
[1780326287714,38.15,71507.13,14.0,0.59218,0.00017,23.89909]
[1780326288425,38.15,71499.71,14.0,0.59095,0.00017,23.91409]
[1780326291858,38.15,71502.08,14.0,0.59134,0.00017,23.90934]
[1780326296791,38.15,71502.06,14.0,0.59134,0.00017,23.90939]
[1780326302525,38.15,71499.13,14.0,0.59085,0.00017,23.91532]
[1780326303051,38.15,71499.13,14.0,0.59085,0.00017,23.91532]
[1780326303160,38.15,71499.13,14.0,0.59085,0.00017,23.91532]
[1780326303269,38.15,71499.13,14.0,0.59085,0.00017,23.91532]
[1780326303370,38.15,71499.13,14.0,0.59085,0.00017,23.91532]
[1780326303576,38.15,71499.13,14.0,0.59085,0.00017,23.91532]
[1780326303672,38.15,71499.13,14.0,0.59085,0.00017,23.91532]
[1780326303436,38.15,71499.13,14.0,0.59085,0.00017,23.91533]
[1780326303796,38.15,71499.13,14.0,0.59085,0.00017,23.91533]
[1780326303976,38.15,71499.13,14.0,0.59085,0.00017,23.91533]
[1780326304366,38.15,71499.13,14.0,0.59085,0.00017,23.91533]
[1780326304393,38.15,71466.04,14.0,0.58537,0.00017,23.97938]
[1780326304684,38.15,71466.04,14.0,0.58537,0.00017,23.97938]
[1780326304811,38.15,71466.04,14.0,0.58537,0.00017,23.97938]
[1780326305371,38.15,71466.04,14.0,0.58537,0.00017,23.97938]
[1780326305457,38.15,71438.78,14.0,0.58084,0.00017,24.02871]
[1780326305921,38.15,71438.78,14.0,0.58084,0.00017,24.02871]
[1780326306515,38.15,71438.78,14.0,0.58084,0.00017,24.02871]
[1780326306530,38.14,71439.59,14.0,0.58098,0.00017,24.02723]
[1780326308282,38.14,71453.31,14.0,0.58326,0.00017,24.00272]
[1780326309531,38.14,71453.31,14.0,0.58326,0.00017,24.00272]
[1780326311179,38.14,71454.01,14.0,0.58338,0.00017,24.00144]
[1780326314283,38.14,71449.14,14.0,0.58257,0.00017,24.01016]
[1780326314962,38.14,71447.02,14.0,0.58222,0.00017,24.01395]
[1780326315416,38.14,71452.37,14.0,0.58311,0.00017,24.00431]
[1780326315740,38.14,71452.37,14.0,0.58311,0.00017,24.00431]
[1780326316323,38.14,71452.37,14.0,0.58311,0.00017,24.00431]
[1780326317116,38.12,71456.97,14.0,0.58391,0.00017,23.99557]
[1780326320726,38.12,71462.55,14.0,0.58484,0.00017,23.98514]
[1780326321918,38.12,71462.55,14.0,0.58484,0.00017,23.98514]
[1780326322396,38.12,71462.55,14.0,0.58484,0.00017,23.98514]
[1780326322497,38.12,71457.78,14.0,0.58405,0.00017,23.99391]
[1780326323249,38.12,71457.78,14.0,0.58405,0.00017,23.99391]
[1780326324405,38.11,71468.21,14.0,0.58579,0.00017,23.97446]
[1780326326529,38.11,71467.02,14.0,0.5856,0.00017,23.97667]
[1780326326770,38.11,71461.16,14.0,0.58463,0.00017,23.98753]
[1780326328763,38.11,71461.57,14.0,0.5847,0.00017,23.98674]
[1780326330424,38.11,71463.61,14.0,0.58504,0.00017,23.98292]
[1780326332388,38.11,71461.36,14.0,0.58467,0.00017,23.98704]
[1780326332736,38.1,71460.66,14.0,0.58456,0.00017,23.98511]
[1780326333819,38.1,71448.69,14.0,0.58258,0.00017,24.00689]
[1780326336422,38.08,71449.08,14.0,0.58268,0.00017,24.00574]
[1780326336977,38.08,71449.08,14.0,0.58268,0.00017,24.00574]
[1780326340868,38.06,71459.07,14.0,0.58438,0.00017,23.98696]
[1780326346910,38.05,71461.48,14.0,0.5848,0.00017,23.98232]
[1780326351641,38.04,71462.34,14.0,0.58497,0.00017,23.98037]
[1780326351945,38.04,71457.7,14.0,0.58419,0.00017,23.98895]
[1780326355961,38.03,71454.17,14.0,0.58361,0.00017,23.99534]
[1780326356980,38.03,71458.61,14.0,0.58436,0.00017,23.98711]
[1780326357987,38.02,71464.49,14.0,0.58536,0.00017,23.97587]
[1780326360343,38.01,71465.44,14.0,0.58554,0.00017,23.97385]
[1780326360687,38.0,71465.55,14.0,0.58557,0.00017,23.97341]
[1780326362631,38.0,71461.62,14.0,0.58492,0.00017,23.98075]
[1780326362641,38.0,71461.62,14.0,0.58492,0.00017,23.98075]
[1780326362750,38.0,71463.59,14.0,0.58525,0.00017,23.97704]
[1780326363007,38.0,71463.59,14.0,0.58525,0.00017,23.97704]
[1780326363072,38.0,71463.59,14.0,0.58525,0.00017,23.97704]
[1780326363164,38.0,71463.59,14.0,0.58525,0.00017,23.97704]
[1780326363188,38.0,71463.59,14.0,0.58525,0.00017,23.97704]
[1780326363224,37.99,71481.87,14.0,0.58831,0.00017,23.94184]
[1780326363715,37.99,71481.87,14.0,0.58831,0.00017,23.94184]
[1780326364041,37.99,71482.02,14.0,0.58834,0.00017,23.9415]
[1780326364785,37.99,71482.02,14.0,0.58834,0.00017,23.9415]
[1780326365049,37.99,71476.66,14.0,0.58745,0.00017,23.95186]
[1780326367310,37.98,71473.3,14.0,0.58689,0.00017,23.9583]
[1780326368300,37.98,71472.5,14.0,0.58676,0.00017,23.95982]
[1780326368510,37.98,71472.5,14.0,0.58676,0.00017,23.95982]
[1780326368933,37.98,71472.05,14.0,0.58669,0.00017,23.96066]
[1780326369314,37.98,71464.43,14.0,0.58542,0.00017,23.97508]
[1780326371092,37.96,71461.08,14.0,0.5849,0.00017,23.98087]
[1780326373264,37.96,71460.76,14.0,0.58484,0.00017,23.98144]
[1780326373581,37.96,71460.76,14.0,0.58484,0.00017,23.98144]
[1780326373748,37.96,71460.28,14.0,0.58477,0.00017,23.98231]
[1780326373771,37.96,71460.28,14.0,0.58477,0.00017,23.98231]
[1780326373793,37.96,71460.28,14.0,0.58477,0.00017,23.98231]
[1780326377082,37.95,71464.68,14.0,0.58552,0.00017,23.97377]
[1780326378140,37.95,71472.83,14.0,0.58689,0.00017,23.95824]
[1780326378763,37.95,71472.83,14.0,0.58689,0.00017,23.95824]
[1780326378810,37.95,71472.83,14.0,0.58689,0.00017,23.95824]
[1780326378812,37.95,71472.83,14.0,0.58689,0.00017,23.95824]
[1780326378899,37.95,71472.83,14.0,0.58689,0.00017,23.95824]
[1780326379100,37.95,71472.83,14.0,0.58689,0.00017,23.95824]
[1780326379147,37.95,71478.35,14.0,0.58781,0.00017,23.94758]
[1780326379813,37.95,71478.35,14.0,0.58781,0.00017,23.94758]
[1780326380154,37.93,71484.96,14.0,0.58895,0.00017,23.93416]
[1780326382576,37.93,71485.68,14.0,0.58907,0.00017,23.9327]
[1780326382649,37.93,71486.33,14.0,0.58918,0.00017,23.93137]
[1780326383621,37.92,71499.3,14.0,0.59134,0.00017,23.90533]
[1780326384185,37.92,71501.56,14.0,0.59172,0.00017,23.90073]
[1780326385192,37.92,71493.68,14.0,0.59041,0.00017,23.91669]
[1780326388213,37.93,71489.13,14.0,0.58965,0.00017,23.92582]
[1780326392424,37.93,71495.26,14.0,0.59067,0.00017,23.91041]
[1780326396269,37.93,71500.48,14.0,0.59154,0.00017,23.89987]
[1780326399691,37.93,71505.49,14.0,0.59237,0.00017,23.88961]
[1780326400400,37.93,71505.49,14.0,0.59237,0.00017,23.88961]
[1780326400482,37.93,71505.49,14.0,0.59237,0.00017,23.88961]
[1780326400637,37.93,71505.49,14.0,0.59237,0.00017,23.88961]
[1780326400489,37.93,71514.28,14.0,0.59383,0.00017,23.87136]
[1780326400802,37.93,71514.28,14.0,0.59383,0.00017,23.87136]
[1780326401160,37.93,71514.28,14.0,0.59383,0.00017,23.87136]
[1780326401548,37.93,71525.56,14.0,0.59571,0.00017,23.84747]
[1780326403511,37.93,71528.78,14.0,0.59624,0.00017,23.84055]
[1780326403529,37.93,71528.78,14.0,0.59624,0.00017,23.84055]
[1780326403938,37.93,71528.82,14.0,0.59625,0.00017,23.84046]
[1780326404012,37.93,71528.82,14.0,0.59625,0.00017,23.84046]
[1780326404328,37.93,71522.79,14.0,0.59525,0.00017,23.85337]
[1780326405695,37.93,71522.79,14.0,0.59525,0.00017,23.85337]
[1780326414535,37.93,71521.8,14.0,0.59509,0.00017,23.85541]
[1780326414537,37.93,71521.8,14.0,0.59509,0.00017,23.85541]
[1780326414938,37.93,71520.95,14.0,0.59495,0.00017,23.8572]
[1780326415317,37.93,71520.95,14.0,0.59495,0.00017,23.8572]
[1780326415437,37.93,71520.95,14.0,0.59495,0.00017,23.8572]
[1780326416355,37.93,71518.45,14.0,0.59453,0.00017,23.86248]
[1780326416827,37.93,71514.74,14.0,0.59392,0.00017,23.87028]
[1780326419264,37.92,71516.41,14.0,0.5942,0.00017,23.86676]
[1780326419407,37.92,71516.41,14.0,0.5942,0.00017,23.86676]
[1780326420202,37.92,71516.55,14.0,0.59422,0.00017,23.86646]
[1780326420208,37.92,71516.55,14.0,0.59422,0.00017,23.86646]
[1780326423461,37.92,71508.17,14.0,0.59283,0.00017,23.88392]
[1780326424342,37.92,71508.17,14.0,0.59283,0.00017,23.88392]
[1780326425437,37.92,71506.03,14.0,0.59247,0.00017,23.88834]
[1780326425707,37.92,71496.84,14.0,0.59094,0.00017,23.90711]
[1780326426831,37.93,71492.97,14.0,0.59028,0.00017,23.9151]
[1780326427253,37.93,71492.97,14.0,0.59028,0.00017,23.9151]
[1780326427489,37.94,71479.84,14.0,0.58808,0.00017,23.9413]
[1780326428496,37.94,71479.46,14.0,0.58802,0.00017,23.942]
[1780326429142,37.94,71479.46,14.0,0.58802,0.00017,23.942]
[1780326429385,37.94,71479.46,14.0,0.58802,0.00017,23.942]
[1780326429503,37.94,71475.67,14.0,0.58739,0.00017,23.94934]
[1780326429918,37.94,71475.67,14.0,0.58739,0.00017,23.94934]
[1780326430075,37.94,71475.67,14.0,0.58739,0.00017,23.94934]
[1780326430126,37.94,71475.67,14.0,0.58739,0.00017,23.94934]
[1780326430510,37.93,71470.49,14.0,0.58653,0.00017,23.95916]
[1780326431330,37.93,71470.49,14.0,0.58653,0.00017,23.95916]
[1780326431517,37.92,71475.52,14.0,0.5874,0.00017,23.94911]
[1780326431723,37.92,71475.52,14.0,0.5874,0.00017,23.94911]
[1780326432395,37.92,71475.52,14.0,0.5874,0.00017,23.94911]
[1780326437559,37.9,71477.09,14.0,0.5877,0.00017,23.94555]
[1780326438499,37.9,71477.09,14.0,0.5877,0.00017,23.94555]
[1780326438506,37.9,71477.09,14.0,0.5877,0.00017,23.94555]
[1780326439492,37.9,71478.35,14.0,0.58791,0.00017,23.94306]
[1780326439661,37.9,71478.35,14.0,0.58791,0.00017,23.94306]
[1780326439573,37.9,71490.23,14.0,0.5899,0.00017,23.9196]
[1780326440323,37.9,71490.23,14.0,0.5899,0.00017,23.9196]
[1780326440580,37.89,71496.2,14.0,0.5909,0.00017,23.90756]
[1780326442594,37.89,71506.32,14.0,0.59258,0.00017,23.88688]
[1780326443666,37.89,71506.32,14.0,0.59258,0.00017,23.88688]
[1780326443717,37.89,71513.47,14.0,0.59378,0.00017,23.8719]
[1780326444608,37.89,71523.87,14.0,0.59551,0.00017,23.84986]
[1780326446239,37.89,71524.57,14.0,0.59563,0.00017,23.84835]
[1780326446622,37.89,71523.62,14.0,0.59547,0.00017,23.85036]
[1780326448046,37.89,71524.03,14.0,0.59554,0.00017,23.84948]
[1780326452767,37.89,71524.11,14.0,0.59556,0.00017,23.84605]
[1780326453772,37.89,71523.2,14.0,0.59541,0.00017,23.848]
[1780326457183,37.89,71524.85,14.0,0.59569,0.00017,23.84442]
[1780326457699,37.89,71530.5,14.0,0.59663,0.00017,23.83222]
[1780326458477,37.89,71530.5,14.0,0.59663,0.00017,23.83222]
[1780326459933,37.89,71531.27,14.0,0.59676,0.00017,23.83055]
[1780326460720,37.87,71527.04,14.0,0.59609,0.00017,23.83926]
[1780326462735,37.87,71520.9,14.0,0.59506,0.00017,23.85246]
[1780326464749,37.87,71526.43,14.0,0.59598,0.00017,23.84062]
[1780326464941,37.87,71526.43,14.0,0.59598,0.00017,23.84062]
[1780326466219,37.87,71526.43,14.0,0.59598,0.00017,23.84062]
[1780326466221,37.87,71526.43,14.0,0.59598,0.00017,23.84062]
[1780326466321,37.86,71532.33,14.0,0.59699,0.00017,23.82736]
[1780326470326,37.86,71530.92,14.0,0.59676,0.00017,23.83034]
[1780326472228,37.85,71528.1,14.0,0.5963,0.00017,23.83637]
[1780326474011,37.85,71531.47,14.0,0.59687,0.00017,23.82895]
[1780326474243,37.85,71531.47,14.0,0.59687,0.00017,23.82895]
[1780326475334,37.85,71529.12,14.0,0.59648,0.00017,23.83403]
[1780326477468,37.85,71530.8,14.0,0.59676,0.00017,23.83035]
[1780326478847,37.85,71536.22,14.0,0.59767,0.00017,23.81846]
[1780326479881,37.85,71536.22,14.0,0.59767,0.00017,23.81846]
[1780326480861,37.85,71543.21,14.0,0.59883,0.00017,23.80296]
[1780326483882,37.84,71550.01,14.0,0.59996,0.00017,23.78764]
[1780326489385,37.84,71551.3,14.0,0.60018,0.00017,23.78464]
[1780326489749,37.84,71551.3,14.0,0.60018,0.00017,23.78464]
[1780326489397,37.84,71550.09,14.0,0.59998,0.00017,23.78735]
[1780326489924,37.84,71550.09,14.0,0.59998,0.00017,23.78735]
[1780326489927,37.84,71553.94,14.0,0.60062,0.00017,23.77862]
[1780326492945,37.84,71558.27,14.0,0.60134,0.00017,23.7687]
[1780326498217,37.84,71558.49,14.0,0.60138,0.00017,23.76814]
[1780326500713,37.83,71566.92,14.0,0.60278,0.00017,23.74866]
[1780326502008,37.83,71562.75,14.0,0.60209,0.00017,23.7583]
[1780326506036,37.83,71556.58,14.0,0.60107,0.00017,23.77241]
[1780326509073,37.83,71557.08,14.0,0.60116,0.00017,23.77123]
[1780326509494,37.83,71557.08,14.0,0.60116,0.00017,23.77123]
[1780326509530,37.83,71554.96,14.0,0.60081,0.00017,23.77605]
[1780326510070,37.83,71554.96,14.0,0.60081,0.00017,23.77605]
[1780326510542,37.83,71554.96,14.0,0.60081,0.00017,23.77605]
[1780326510585,37.83,71544.37,14.0,0.59905,0.00017,23.79989]
[1780326512079,37.82,71540.99,14.0,0.59853,0.00017,23.80384]
[1780326513471,37.82,71540.99,14.0,0.59853,0.00017,23.80384]
[1780326513476,37.82,71540.99,14.0,0.59853,0.00017,23.80384]
[1780326513607,37.82,71540.99,14.0,0.59853,0.00017,23.80384]
[1780326513703,37.82,71540.99,14.0,0.59853,0.00017,23.80384]
[1780326513751,37.82,71540.88,14.0,0.59851,0.00017,23.80405]
[1780326514107,37.82,71540.88,14.0,0.59851,0.00017,23.80405]
[1780326514474,37.82,71540.88,14.0,0.59851,0.00017,23.80405]
[1780326514575,37.82,71524.16,14.0,0.59573,0.00017,23.84052]
[1780326515107,37.82,71521.19,14.0,0.59524,0.00017,23.84688]
[1780326517326,37.82,71521.99,14.0,0.59537,0.00017,23.84517]
[1780326518129,37.82,71514.95,14.0,0.5942,0.00017,23.86012]
[1780326519337,37.82,71514.95,14.0,0.5942,0.00017,23.86012]
[1780326519381,37.82,71506.7,14.0,0.59282,0.00017,23.87739]
[1780326525588,37.82,71503.85,14.0,0.59234,0.00017,23.88339]
[1780326534393,37.83,71502.56,14.0,0.59211,0.00017,23.88624]
[1780326534531,37.83,71502.68,14.0,0.59213,0.00017,23.88601]
[1780326535251,37.83,71496.04,14.0,0.59102,0.00017,23.89958]
[1780326540286,37.83,71499.49,14.0,0.59159,0.00017,23.8926]
[1780326544343,37.83,71496.31,14.0,0.59106,0.00017,23.89911]
[1780326544477,37.83,71494.44,14.0,0.59075,0.00017,23.90291]
[1780326545499,37.83,71494.44,14.0,0.59075,0.00017,23.90291]
[1780326545547,37.83,71484.31,14.0,0.58906,0.00017,23.92315]
[1780326546328,37.83,71493.87,14.0,0.59066,0.00017,23.90399]
[1780326547937,37.83,71493.78,14.0,0.59065,0.00017,23.90414]
[1780326550356,37.82,71484.94,14.0,0.58918,0.00017,23.92173]
[1780326551889,37.82,71486.44,14.0,0.58943,0.00017,23.91871]
[1780326552190,37.82,71486.44,14.0,0.58943,0.00017,23.91871]
[1780326552370,37.82,71479.12,14.0,0.58821,0.00017,23.93313]
[1780326553129,37.82,71479.12,14.0,0.58821,0.00017,23.93313]
[1780326553858,37.82,71480.09,14.0,0.58837,0.00017,23.93118]
[1780326556074,37.82,71477.39,14.0,0.58793,0.00017,23.9364]
[1780326559757,37.81,71476.85,14.0,0.58784,0.00017,23.93735]
[1780326560361,37.81,71477.23,14.0,0.58791,0.00017,23.93658]
[1780326562566,37.81,71477.16,14.0,0.5879,0.00017,23.93665]
[1780326562601,37.81,71477.16,14.0,0.5879,0.00017,23.93665]
[1780326563447,37.81,71471.79,14.0,0.58701,0.00017,23.947]
[1780326568484,37.8,71474.48,14.0,0.58747,0.00017,23.94161]
[1780326571612,37.8,71466.14,14.0,0.58609,0.00017,23.95434]
[1780326577548,37.79,71466.15,14.0,0.58611,0.00017,23.95407]
[1780326580044,37.78,71466.43,14.0,0.58617,0.00017,23.95346]
[1780326580249,37.78,71466.43,14.0,0.58617,0.00017,23.95346]
[1780326580453,37.78,71466.43,14.0,0.58617,0.00017,23.95346]
[1780326580507,37.78,71466.43,14.0,0.58617,0.00017,23.95346]
[1780326580534,37.78,71466.43,14.0,0.58617,0.00017,23.95346]
[1780326580663,37.78,71466.43,14.0,0.58617,0.00017,23.95346]
[1780326580706,37.78,71461.06,14.0,0.58527,0.00017,23.96361]
[1780326582054,37.78,71459.67,14.0,0.58504,0.00017,23.96618]
[1780326583079,37.78,71460.34,14.0,0.58515,0.00017,23.9649]
[1780326588625,37.77,71459.49,14.0,0.58502,0.00017,23.96639]
[1780326593660,37.77,71460.46,14.0,0.58519,0.00017,23.96447]
[1780326598695,37.77,71460.89,14.0,0.58527,0.00017,23.96357]
[1780326599583,37.77,71460.89,14.0,0.58527,0.00017,23.96357]
[1780326600887,37.77,71460.61,14.0,0.58522,0.00017,23.96408]
[1780326601386,37.77,71458.04,14.0,0.58479,0.00017,23.96889]
[1780326604574,37.76,71463.52,14.0,0.58572,0.00017,23.9585]
[1780326605264,37.76,71467.17,14.0,0.58633,0.00017,23.95152]
[1780326605441,37.76,71467.17,14.0,0.58633,0.00017,23.95152]
[1780326605945,37.76,71471.31,14.0,0.58703,0.00017,23.94355]
[1780326606345,37.76,71471.31,14.0,0.58703,0.00017,23.94355]
[1780326606751,37.76,71476.13,14.0,0.58784,0.00017,23.93416]
[1780326608418,37.76,71477.65,14.0,0.58809,0.00017,23.93117]
[1780326608434,37.76,71477.65,14.0,0.58809,0.00017,23.93117]
[1780326608469,37.76,71477.65,14.0,0.58809,0.00017,23.93117]
[1780326608576,37.76,71477.65,14.0,0.58809,0.00017,23.93117]
[1780326608677,37.76,71477.65,14.0,0.58809,0.00017,23.93117]
[1780326608717,37.76,71477.65,14.0,0.58809,0.00017,23.93117]
[1780326608764,37.76,71472.96,14.0,0.58731,0.00017,23.94029]
[1780326612320,37.76,71471.33,14.0,0.58704,0.00017,23.94339]
[1780326614140,37.76,71472.01,14.0,0.58715,0.00017,23.94204]
[1780326614431,37.76,71472.01,14.0,0.58715,0.00017,23.94204]
[1780326614807,37.76,71466.33,14.0,0.5862,0.00017,23.95295]
[1780326619843,37.75,71467.08,14.0,0.58633,0.00017,23.95144]
[1780326620974,37.75,71466.66,14.0,0.58626,0.00017,23.95223]
[1780326621857,37.75,71472.2,14.0,0.5872,0.00017,23.94155]
[1780326623986,37.75,71473.38,14.0,0.5874,0.00017,23.93923]
[1780326629913,37.75,71474.96,14.0,0.58767,0.00017,23.93603]
[1780326630525,37.75,71474.96,14.0,0.58767,0.00017,23.93603]
[1780326632708,37.75,71478.55,14.0,0.58827,0.00017,23.92898]
[1780326632809,37.74,71480.32,14.0,0.58858,0.00017,23.92224]
[1780326633650,37.74,71480.32,14.0,0.58858,0.00017,23.92224]
[1780326633664,37.74,71481.69,14.0,0.58881,0.00017,23.91954]
[1780326633931,37.74,71481.69,14.0,0.58881,0.00017,23.91954]
[1780326634951,37.74,71487.2,14.0,0.58974,0.00017,23.90853]
[1780326635944,37.74,71487.2,14.0,0.58974,0.00017,23.90853]
[1780326636926,37.74,71485.31,14.0,0.58943,0.00017,23.91225]
[1780326637003,37.74,71485.31,14.0,0.58943,0.00017,23.91225]
[1780326637457,37.74,71485.31,14.0,0.58943,0.00017,23.91225]
[1780326637547,37.74,71482.89,14.0,0.58902,0.00017,23.91706]
[1780326640950,37.74,71487.02,14.0,0.58972,0.00017,23.90877]
[1780326641603,37.74,71487.02,14.0,0.58972,0.00017,23.90877]
[1780326643007,37.73,71480.54,14.0,0.58864,0.00017,23.92154]
[1780326644183,37.73,71480.54,14.0,0.58864,0.00017,23.92154]
[1780326644209,37.73,71480.54,14.0,0.58864,0.00017,23.92154]
[1780326644231,37.73,71480.54,14.0,0.58864,0.00017,23.92154]
[1780326644824,37.73,71480.54,14.0,0.58864,0.00017,23.92154]
[1780326645098,37.73,71480.52,14.0,0.58864,0.00017,23.92155]
[1780326645196,37.73,71467.84,14.0,0.58651,0.00017,23.94623]
[1780326646028,37.73,71467.73,14.0,0.5865,0.00017,23.94642]
[1780326648126,37.73,71470.61,14.0,0.58698,0.00017,23.94085]
[1780326648632,37.73,71470.61,14.0,0.58698,0.00017,23.94085]
[1780326649709,37.73,71469.95,14.0,0.58687,0.00017,23.94211]
[1780326650445,37.73,71466.96,14.0,0.58637,0.00017,23.94784]
[1780326650526,37.73,71466.96,14.0,0.58637,0.00017,23.94784]
[1780326650897,37.73,71466.96,14.0,0.58637,0.00017,23.94784]
[1780326651063,37.73,71459.05,14.0,0.58504,0.00017,23.96286]
[1780326654403,37.72,71457.47,14.0,0.58478,0.00017,23.96574]
[1780326656311,37.72,71457.7,14.0,0.58483,0.00017,23.96526]
[1780326656339,37.72,71457.7,14.0,0.58483,0.00017,23.96526]
[1780326659120,37.72,71467.8,14.0,0.58653,0.00017,23.94602]
[1780326661219,37.72,71467.08,14.0,0.58641,0.00017,23.9474]
[1780326662141,37.72,71461.35,14.0,0.58545,0.00017,23.95828]
[1780326667176,37.71,71459.48,14.0,0.58515,0.00017,23.96162]
[1780326669272,37.71,71460.1,14.0,0.58525,0.00017,23.9604]
[1780326673295,37.71,71457.73,14.0,0.58486,0.00017,23.96478]
[1780326673298,37.71,71457.73,14.0,0.58486,0.00017,23.96478]
[1780326677647,37.7,71454.38,14.0,0.5843,0.00017,23.97101]
[1780326677746,37.7,71454.38,14.0,0.5843,0.00017,23.97101]
[1780326677897,37.7,71454.26,14.0,0.58428,0.00017,23.97122]
[1780326678123,37.7,71454.26,14.0,0.58428,0.00017,23.97122]
[1780326678454,37.7,71454.26,14.0,0.58428,0.00017,23.97122]
[1780326678596,37.7,71454.26,14.0,0.58428,0.00017,23.97122]
[1780326678683,37.7,71454.26,14.0,0.58428,0.00017,23.97122]
[1780326678796,37.7,71454.26,14.0,0.58428,0.00017,23.97122]
[1780326678885,37.7,71424.72,14.0,0.57931,0.00017,24.02446]
[1780326679107,37.7,71424.72,14.0,0.57931,0.00017,24.02446]
[1780326679149,37.7,71424.72,14.0,0.57931,0.00017,24.02446]
[1780326679232,37.7,71424.72,14.0,0.57931,0.00017,24.02446]
[1780326679309,37.7,71424.72,14.0,0.57931,0.00017,24.02446]
[1780326679404,37.7,71424.72,14.0,0.57931,0.00017,24.02446]
[1780326679991,37.7,71424.72,14.0,0.57931,0.00017,24.02446]
[1780326679833,37.7,71403.39,14.0,0.5757,0.00017,24.06057]
[1780326680241,37.7,71403.39,14.0,0.5757,0.00017,24.06057]
[1780326680369,37.7,71403.39,14.0,0.5757,0.00017,24.06057]
[1780326680836,37.7,71397.41,14.0,0.57469,0.00017,24.07033]
[1780326681756,37.7,71397.41,14.0,0.57469,0.00017,24.07033]
[1780326681794,37.7,71391.89,14.0,0.57376,0.00017,24.07921]
[1780326682259,37.7,71391.89,14.0,0.57376,0.00017,24.07921]
[1780326682453,37.7,71391.89,14.0,0.57376,0.00017,24.07921]
[1780326683701,37.7,71392.86,14.0,0.57392,0.00017,24.07766]
[1780326683793,37.7,71387.77,14.0,0.57306,0.00017,24.08575]
[1780326689170,37.7,71385.76,14.0,0.57272,0.00017,24.08892]
[1780326695138,37.7,71387.61,14.0,0.57304,0.00017,24.08284]
[1780326696564,37.7,71386.42,14.0,0.57284,0.00017,24.08471]
[1780326696903,37.7,71383.67,14.0,0.57237,0.00017,24.08902]
[1780326697248,37.7,71383.67,14.0,0.57237,0.00017,24.08902]
[1780326697393,37.7,71374.58,14.0,0.57083,0.00017,24.103]
[1780326699063,37.7,71374.89,14.0,0.57088,0.00017,24.10254]
[1780326699407,37.7,71371.23,14.0,0.57026,0.00017,24.1081]
[1780326703171,37.7,71369.24,14.0,0.56993,0.00017,24.11106]
[1780326703494,37.7,71369.24,14.0,0.56993,0.00017,24.11106]
[1780326703565,37.7,71369.24,14.0,0.56993,0.00017,24.11106]
[1780326703581,37.7,71369.24,14.0,0.56993,0.00017,24.11106]
[1780326703900,37.7,71358.67,14.0,0.56813,0.00017,24.12663]
[1780326704445,37.7,71358.67,14.0,0.56813,0.00017,24.12663]
[1780326704602,37.7,71358.67,14.0,0.56813,0.00017,24.12663]
[1780326704695,37.7,71358.67,14.0,0.56813,0.00017,24.12663]
[1780326704775,37.7,71358.67,14.0,0.56813,0.00017,24.12663]
[1780326704837,37.7,71358.67,14.0,0.56813,0.00017,24.12663]
[1780326704859,37.7,71352.95,14.0,0.56716,0.00017,24.13485]
[1780326705009,37.7,71352.95,14.0,0.56716,0.00017,24.13485]
[1780326705450,37.7,71338.99,14.0,0.56479,0.00017,24.15431]
[1780326706457,37.7,71333.87,14.0,0.56392,0.00017,24.16124]
[1780326708435,37.7,71335.84,14.0,0.56425,0.00017,24.15858]
[1780326708568,37.7,71335.84,14.0,0.56425,0.00017,24.15858]
[1780326709440,37.7,71337.26,14.0,0.56449,0.00017,24.15666]
[1780326709479,37.7,71343.43,14.0,0.56554,0.00017,24.14819]
[1780326710608,37.69,71350.82,14.0,0.5668,0.00017,24.13782]
[1780326713658,37.69,71352.17,14.0,0.56704,0.00017,24.13586]
[1780326714038,37.69,71352.65,14.0,0.56712,0.00017,24.13516]
[1780326714476,37.69,71352.65,14.0,0.56712,0.00017,24.13516]
[1780326717162,37.69,71355.41,14.0,0.5676,0.00017,24.13115]
[1780326720470,37.68,71355.42,14.0,0.5676,0.00017,24.13108]
[1780326721501,37.68,71357.99,14.0,0.56804,0.00017,24.12735]
[1780326722505,37.67,71360.72,14.0,0.56852,0.00017,24.1232]
[1780326722631,37.67,71360.72,14.0,0.56852,0.00017,24.1232]
[1780326722771,37.67,71360.72,14.0,0.56852,0.00017,24.1232]
[1780326722858,37.67,71367.84,14.0,0.56973,0.00017,24.11265]
[1780326724559,37.67,71366.44,14.0,0.5695,0.00017,24.11473]
[1780326724666,37.67,71366.44,14.0,0.5695,0.00017,24.11473]
[1780326724833,37.67,71366.44,14.0,0.5695,0.00017,24.11473]
[1780326724942,37.67,71366.44,14.0,0.5695,0.00017,24.11473]
[1780326725947,37.67,71366.73,14.0,0.56955,0.00017,24.11429]
[1780326725931,37.67,71348.99,14.0,0.56653,0.00017,24.14001]
[1780326726208,37.67,71348.99,14.0,0.56653,0.00017,24.14001]
[1780326726391,37.67,71348.99,14.0,0.56653,0.00017,24.14001]
[1780326726419,37.67,71348.99,14.0,0.56653,0.00017,24.14001]
[1780326726605,37.65,71339.95,14.0,0.56501,0.00017,24.15238]
[1780326727313,37.65,71339.95,14.0,0.56501,0.00017,24.15238]
[1780326727325,37.65,71339.95,14.0,0.56501,0.00017,24.15238]
[1780326727468,37.65,71339.95,14.0,0.56501,0.00017,24.15238]
[1780326727992,37.65,71339.95,14.0,0.56501,0.00017,24.15238]
[1780326727995,37.65,71330.19,14.0,0.56335,0.00017,24.16557]
[1780326728365,37.65,71330.19,14.0,0.56335,0.00017,24.16557]
[1780326728616,37.65,71340.91,14.0,0.56518,0.00017,24.15106]
[1780326730080,37.65,71341.37,14.0,0.56525,0.00017,24.15043]
[1780326731835,37.65,71342.25,14.0,0.56541,0.00017,24.14921]
[1780326732732,37.65,71342.63,14.0,0.56547,0.00017,24.14866]
[1780326735764,37.65,71343.5,14.0,0.56563,0.00017,24.14738]
[1780326735852,37.63,71358.18,14.0,0.56815,0.00017,24.12626]
[1780326736509,37.63,71358.18,14.0,0.56815,0.00017,24.12626]
[1780326736606,37.63,71358.18,14.0,0.56815,0.00017,24.12626]
[1780326736727,37.63,71358.18,14.0,0.56815,0.00017,24.12626]
[1780326736786,37.63,71358.18,14.0,0.56815,0.00017,24.12626]
[1780326736825,37.63,71361.69,14.0,0.56875,0.00017,24.12111]
[1780326737801,37.63,71361.69,14.0,0.56875,0.00017,24.12111]
[1780326738054,37.63,71365.08,14.0,0.56933,0.00017,24.11608]
[1780326738797,37.63,71365.08,14.0,0.56933,0.00017,24.11608]
[1780326738837,37.63,71360.19,14.0,0.5685,0.00017,24.12329]
[1780326739654,37.63,71360.19,14.0,0.5685,0.00017,24.12329]
[1780326739659,37.63,71360.19,14.0,0.5685,0.00017,24.12329]
[1780326739694,37.63,71366.18,14.0,0.56952,0.00017,24.11442]
[1780326740204,37.63,71366.18,14.0,0.56952,0.00017,24.11442]
[1780326740675,37.63,71366.18,14.0,0.56952,0.00017,24.11442]
[1780326741012,37.63,71366.18,14.0,0.56952,0.00017,24.11442]
[1780326743727,37.62,71370.66,14.0,0.57029,0.00017,24.10756]
[1780326743809,37.62,71370.66,14.0,0.57029,0.00017,24.10756]
[1780326743916,37.62,71370.66,14.0,0.57029,0.00017,24.10756]
[1780326743932,37.62,71370.66,14.0,0.57029,0.00017,24.10756]
[1780326744709,37.62,71370.4,14.0,0.57025,0.00017,24.10795]
[1780326744729,37.62,71365.92,14.0,0.56949,0.00017,24.11466]
[1780326745733,37.62,71365.92,14.0,0.56949,0.00017,24.11466]
[1780326745923,37.62,71365.92,14.0,0.56949,0.00017,24.11466]
[1780326747165,37.62,71370.32,14.0,0.57024,0.00017,24.10804]
[1780326747244,37.62,71370.32,14.0,0.57024,0.00017,24.10804]
[1780326747817,37.62,71370.32,14.0,0.57024,0.00017,24.10804]
[1780326750097,37.61,71367.6,14.0,0.56978,0.00017,24.1121]
[1780326752736,37.61,71370.42,14.0,0.57027,0.00017,24.10466]
[1780326753117,37.61,71371.07,14.0,0.57038,0.00017,24.10367]
[1780326754320,37.61,71372.01,14.0,0.57054,0.00017,24.10224]
[1780326754345,37.61,71372.01,14.0,0.57054,0.00017,24.10224]
[1780326754992,37.61,71372.01,14.0,0.57054,0.00017,24.10224]
[1780326754800,37.61,71366.29,14.0,0.56956,0.00017,24.11085]
[1780326755198,37.61,71366.29,14.0,0.56956,0.00017,24.11085]
[1780326755349,37.61,71366.29,14.0,0.56956,0.00017,24.11085]
[1780326755807,37.61,71360.82,14.0,0.56863,0.00017,24.11894]
[1780326756439,37.61,71360.82,14.0,0.56863,0.00017,24.11894]
[1780326756503,37.61,71360.82,14.0,0.56863,0.00017,24.11894]
[1780326757405,37.61,71362.82,14.0,0.56898,0.00017,24.11598]
[1780326757418,37.61,71362.82,14.0,0.56898,0.00017,24.11598]
[1780326757485,37.61,71362.82,14.0,0.56898,0.00017,24.11598]
[1780326757821,37.61,71370.23,14.0,0.57024,0.00017,24.1049]
[1780326758429,37.61,71370.23,14.0,0.57024,0.00017,24.1049]
[1780326758481,37.61,71370.23,14.0,0.57024,0.00017,24.1049]
[1780326759043,37.61,71370.23,14.0,0.57024,0.00017,24.1049]
[1780326758828,37.61,71374.35,14.0,0.57094,0.00017,24.09863]
[1780326759576,37.61,71374.35,14.0,0.57094,0.00017,24.09863]
[1780326759734,37.61,71374.35,14.0,0.57094,0.00017,24.09863]
[1780326759835,37.61,71380.8,14.0,0.57204,0.00017,24.08868]
[1780326760551,37.61,71380.8,14.0,0.57204,0.00017,24.08868]
[1780326760842,37.61,71386.68,14.0,0.57303,0.00017,24.07946]
[1780326761897,37.61,71386.68,14.0,0.57303,0.00017,24.07946]
[1780326762460,37.61,71386.58,14.0,0.57302,0.00017,24.07962]
[1780326762489,37.61,71386.58,14.0,0.57302,0.00017,24.07962]
[1780326762545,37.61,71386.58,14.0,0.57302,0.00017,24.07962]
[1780326762598,37.61,71386.58,14.0,0.57302,0.00017,24.07962]
[1780326762870,37.61,71396.84,14.0,0.57476,0.00017,24.06317]
[1780326763075,37.61,71396.84,14.0,0.57476,0.00017,24.06317]
[1780326763099,37.61,71396.84,14.0,0.57476,0.00017,24.06317]
[1780326763229,37.61,71396.84,14.0,0.57476,0.00017,24.06317]
[1780326763330,37.61,71396.84,14.0,0.57476,0.00017,24.06317]
[1780326763865,37.61,71401.89,14.0,0.57562,0.00017,24.05489]
[1780326764083,37.61,71401.89,14.0,0.57562,0.00017,24.05489]
[1780326766224,37.61,71399.42,14.0,0.5752,0.00017,24.05894]
[1780326768541,37.61,71398.98,14.0,0.57512,0.00017,24.05966]
[1780326768918,37.61,71398.98,14.0,0.57512,0.00017,24.05966]
[1780326769488,37.61,71395.76,14.0,0.57458,0.00017,24.0649]
[1780326769512,37.61,71395.76,14.0,0.57458,0.00017,24.0649]
[1780326771921,37.61,71400.4,14.0,0.57536,0.00017,24.05732]
[1780326776955,37.61,71396.75,14.0,0.57475,0.00017,24.06329]
[1780326777570,37.61,71396.75,14.0,0.57475,0.00017,24.06329]
[1780326781991,37.61,71404.57,14.0,0.57607,0.00017,24.05042]
[1780326784010,37.61,71399.8,14.0,0.57526,0.00017,24.05828]
[1780326787338,37.61,71400.2,14.0,0.57533,0.00017,24.05761]
[1780326787710,37.61,71400.2,14.0,0.57533,0.00017,24.05761]
[1780326790714,37.61,71403.54,14.0,0.5759,0.00017,24.05209]
[1780326795270,37.6,71404.46,14.0,0.57606,0.00017,24.05053]
[1780326796868,37.6,71404.74,14.0,0.57611,0.00017,24.05006]
[1780326797275,37.6,71404.74,14.0,0.57611,0.00017,24.05005]
[1780326799529,37.6,71401.44,14.0,0.57555,0.00017,24.0555]
[1780326801725,37.6,71403.1,14.0,0.57583,0.00017,24.05275]
[1780326802758,37.6,71403.78,14.0,0.57595,0.00017,24.05162]
[1780326803988,37.6,71411.14,14.0,0.5772,0.00017,24.03928]
[1780326805161,37.6,71416.37,14.0,0.57809,0.00017,24.03037]
[1780326810188,37.55,71415.4,14.0,0.57801,0.00017,24.031]
[1780326812434,37.54,71409.26,14.0,0.577,0.00017,24.03794]
[1780326815586,37.53,71413.01,14.0,0.57764,0.00017,24.03155]
[1780326816238,37.53,71407.32,14.0,0.57667,0.00017,24.04117]
[1780326818255,37.53,71401.81,14.0,0.57574,0.00017,24.05035]
[1780326819272,37.53,71401.81,14.0,0.57574,0.00017,24.05035]
[1780326819302,37.53,71401.81,14.0,0.57574,0.00017,24.05035]
[1780326821314,37.53,71401.91,14.0,0.57575,0.00017,24.05017]
[1780326824295,37.53,71407.05,14.0,0.57663,0.00017,24.04158]
[1780326828323,37.53,71411.78,14.0,0.57743,0.00017,24.03357]
[1780326830071,37.53,71411.78,14.0,0.57743,0.00017,24.03357]
[1780326830114,37.53,71411.78,14.0,0.57743,0.00017,24.03357]
[1780326830219,37.53,71411.84,14.0,0.57744,0.00017,24.03346]
[1780326833139,37.53,71417.67,14.0,0.57844,0.00017,24.02347]
[1780326839400,37.52,71416.83,14.0,0.57831,0.00017,24.02475]
[1780326842666,37.52,71415.57,14.0,0.57809,0.00017,24.02692]
[1780326843092,37.52,71415.57,14.0,0.57809,0.00017,24.02692]
[1780326849470,37.52,71413.79,14.0,0.57779,0.00017,24.02998]
[1780326854505,37.52,71414.89,14.0,0.57798,0.00017,24.02808]
[1780326859881,37.52,71417.06,14.0,0.57835,0.00017,24.02435]
[1780326865584,37.52,71417.41,14.0,0.57841,0.00017,24.02366]
[1780326870619,37.51,71419.19,14.0,0.57872,0.00017,24.02047]
[1780326875657,37.51,71417.36,14.0,0.57843,0.00017,24.02032]
[1780326880692,37.5,71417.91,14.0,0.57854,0.00017,24.01924]
[1780326885207,37.5,71416.03,14.0,0.57822,0.00017,24.02249]
[1780326885728,37.5,71410.75,14.0,0.57732,0.00017,24.03152]
[1780326887742,37.5,71405.7,14.0,0.57646,0.00017,24.04004]
[1780326892778,37.5,71402.99,14.0,0.576,0.00017,24.04455]
[1780326897812,37.5,71403.14,14.0,0.57603,0.00017,24.04428]
[1780326902847,37.5,71405.61,14.0,0.57645,0.00017,24.04013]
[1780326908066,37.5,71407.46,14.0,0.57677,0.00017,24.037]
[1780326910139,37.5,71410.84,14.0,0.57734,0.00017,24.03127]
[1780326913163,37.48,71414.76,14.0,0.57803,0.00017,24.02426]
[1780326922072,37.47,71416.31,14.0,0.57831,0.00017,24.02143]
[1780326926355,37.47,71416.5,14.0,0.57835,0.00017,24.02106]
[1780326928060,37.47,71414.03,14.0,0.57793,0.00017,24.02529]
[1780326928374,37.47,71411.11,14.0,0.57743,0.00017,24.03027]
[1780326930039,37.47,71407.03,14.0,0.57674,0.00017,24.03719]
[1780326932761,37.47,71404.57,14.0,0.57633,0.00017,24.03812]
[1780326932848,37.47,71404.57,14.0,0.57633,0.00017,24.03812]
[1780326933084,37.47,71404.57,14.0,0.57633,0.00017,24.03812]
[1780326933184,37.47,71404.57,14.0,0.57633,0.00017,24.03812]
[1780326933130,37.47,71393.91,14.0,0.57451,0.00017,24.05573]
[1780326933255,37.47,71393.91,14.0,0.57451,0.00017,24.05573]
[1780326933663,37.47,71393.91,14.0,0.57451,0.00017,24.05573]
[1780326933743,37.47,71393.91,14.0,0.57451,0.00017,24.05573]
[1780326934193,37.47,71380.66,14.0,0.57225,0.00017,24.07692]
[1780326934466,37.47,71380.66,14.0,0.57225,0.00017,24.07692]
[1780326935087,37.47,71375.55,14.0,0.57138,0.00017,24.08489]
[1780326936112,37.47,71375.55,14.0,0.57138,0.00017,24.08489]
[1780326936774,37.47,71374.98,14.0,0.57128,0.00017,24.08577]
[1780326936812,37.47,71374.98,14.0,0.57128,0.00017,24.08577]
[1780326938121,37.47,71372.35,14.0,0.57083,0.00017,24.08982]
[1780326941165,37.47,71369.75,14.0,0.57039,0.00017,24.0938]
[1780326941190,37.47,71369.75,14.0,0.57039,0.00017,24.0938]
[1780326941556,37.47,71371.41,14.0,0.57067,0.00017,24.09126]
[1780326942136,37.47,71376.57,14.0,0.57155,0.00017,24.08332]
[1780326943541,37.47,71380.21,14.0,0.57217,0.00017,24.07764]
[1780326944880,37.47,71382.04,14.0,0.57249,0.00017,24.07477]
[1780326950753,37.47,71380.93,14.0,0.57229,0.00017,24.07655]
[1780326956235,37.47,71379.92,14.0,0.57212,0.00017,24.07812]
[1780326961919,37.47,71381.12,14.0,0.57233,0.00017,24.07616]
[1780326961975,37.47,71381.12,14.0,0.57233,0.00017,24.07616]
[1780326962967,37.46,71376.51,14.0,0.57155,0.00017,24.0833]
[1780326963435,37.46,71376.51,14.0,0.57155,0.00017,24.0833]
[1780326963831,37.46,71376.51,14.0,0.57155,0.00017,24.0833]
[1780326964220,37.46,71376.51,14.0,0.57155,0.00017,24.0833]
[1780326964294,37.46,71364.38,14.0,0.56948,0.00017,24.10178]
[1780326965306,37.46,71364.38,14.0,0.56948,0.00017,24.10178]
[1780326965783,37.46,71359.72,14.0,0.56869,0.00017,24.10871]
[1780326969501,37.46,71359.97,14.0,0.56873,0.00017,24.10832]
[1780326971551,37.46,71357.28,14.0,0.56827,0.00017,24.11226]
[1780326971570,37.46,71357.28,14.0,0.56827,0.00017,24.11226]
[1780326971582,37.46,71357.28,14.0,0.56827,0.00017,24.11226]
[1780326971708,37.46,71357.28,14.0,0.56827,0.00017,24.11226]
[1780326972208,37.46,71357.28,14.0,0.56827,0.00017,24.11226]
[1780326972923,37.46,71355.15,14.0,0.56791,0.00017,24.11537]
[1780326973163,37.46,71355.15,14.0,0.56791,0.00017,24.11537]
[1780326973185,37.46,71347.28,14.0,0.56656,0.00017,24.12669]
[1780326973366,37.46,71339.58,14.0,0.56524,0.00017,24.1375]
[1780326975429,37.46,71336.18,14.0,0.56466,0.00017,24.14217]
[1780326975503,37.46,71336.18,14.0,0.56466,0.00017,24.14217]
[1780326976524,37.46,71333.84,14.0,0.56426,0.00017,24.14535]
[1780326976566,37.46,71333.84,14.0,0.56426,0.00017,24.14535]
[1780326977141,37.46,71333.84,14.0,0.56426,0.00017,24.14535]
[1780326977243,37.45,71331.04,14.0,0.56379,0.00017,24.14913]
[1780326979032,37.45,71326.97,14.0,0.56309,0.00017,24.15459]
[1780326979122,37.45,71325.37,14.0,0.56281,0.00017,24.15671]
[1780326979963,37.45,71325.37,14.0,0.56281,0.00017,24.15671]
[1780326980064,37.45,71324.9,14.0,0.56273,0.00017,24.15734]
[1780326985450,37.45,71324.26,14.0,0.56263,0.00017,24.15816]
[1780326988883,37.45,71324.64,14.0,0.56269,0.00017,24.15765]
[1780326990640,37.45,71324.97,14.0,0.56275,0.00017,24.1572]
[1780326991429,37.45,71322.53,14.0,0.56233,0.00017,24.16041]
[1780326992080,37.45,71322.53,14.0,0.56233,0.00017,24.16041]
[1780326992182,37.45,71316.23,14.0,0.56126,0.00017,24.16541]
[1780326993623,37.45,71313.49,14.0,0.56079,0.00017,24.16891]
[1780326993668,37.45,71307.65,14.0,0.55978,0.00017,24.17625]
[1780326994513,37.45,71307.65,14.0,0.55978,0.00017,24.17625]
[1780326994996,37.45,71307.65,14.0,0.55978,0.00017,24.17625]
[1780326996208,37.45,71305.17,14.0,0.55936,0.00017,24.17931]
[1780326996322,37.45,71305.15,14.0,0.55936,0.00017,24.17932]
[1780326996531,37.45,71300.4,14.0,0.55854,0.00017,24.18512]
[1780327000559,37.44,71294.16,14.0,0.55747,0.00017,24.19257]
[1780327001327,37.44,71294.16,14.0,0.55747,0.00017,24.19257]
[1780327002869,37.44,71294.78,14.0,0.55758,0.00017,24.19183]
[1780327002903,37.44,71294.78,14.0,0.55758,0.00017,24.19183]
[1780327003287,37.44,71294.78,14.0,0.55758,0.00017,24.19183]
[1780327003971,37.44,71306.44,14.0,0.55959,0.00017,24.17766]
[1780327004587,37.43,71311.0,14.0,0.56038,0.00017,24.17184]
[1780327010022,37.43,71310.15,14.0,0.56024,0.00017,24.17287]
[1780327010070,37.43,71310.15,14.0,0.56024,0.00017,24.17287]
[1780327010076,37.43,71310.15,14.0,0.56024,0.00017,24.17287]
[1780327010631,37.43,71309.01,14.0,0.56005,0.00017,24.17429]
[1780327010709,37.43,71300.65,14.0,0.55861,0.00017,24.1846]
[1780327013653,37.42,71295.03,14.0,0.55764,0.00017,24.19133]
[1780327019020,37.42,71295.74,14.0,0.55777,0.00017,24.19046]
[1780327020077,37.42,71296.79,14.0,0.55795,0.00017,24.1892]
[1780327020666,37.42,71299.15,14.0,0.55836,0.00017,24.18635]
[1780327022717,37.42,71305.23,14.0,0.55941,0.00017,24.17889]
[1780327027752,37.41,71307.56,14.0,0.55981,0.00017,24.17594]
[1780327029571,37.41,71308.54,14.0,0.55998,0.00017,24.1747]
[1780327033141,37.41,71314.0,14.0,0.56093,0.00017,24.16777]
[1780327033652,37.41,71314.73,14.0,0.56105,0.00017,24.16683]
[1780327033925,37.41,71314.73,14.0,0.56105,0.00017,24.16683]
[1780327034075,37.41,71314.73,14.0,0.56105,0.00017,24.16683]
[1780327034087,37.41,71309.85,14.0,0.56021,0.00017,24.17302]
[1780327034801,37.41,71303.07,14.0,0.55905,0.00017,24.18144]
[1780327035384,37.41,71303.07,14.0,0.55905,0.00017,24.18144]
[1780327035455,37.41,71303.07,14.0,0.55905,0.00017,24.18144]
[1780327037822,37.4,71310.13,14.0,0.56027,0.00017,24.17262]
[1780327040530,37.4,71310.99,14.0,0.56042,0.00017,24.17152]
[1780327040571,37.4,71310.99,14.0,0.56042,0.00017,24.17152]
[1780327041955,37.4,71313.57,14.0,0.56086,0.00017,24.16824]
[1780327041968,37.4,71313.57,14.0,0.56086,0.00017,24.16824]
[1780327047893,37.36,71308.31,14.0,0.56001,0.00017,24.17434]
[1780327050465,37.35,71308.35,14.0,0.56002,0.00017,24.17427]
[1780327051331,37.35,71308.35,14.0,0.56002,0.00017,24.17427]
[1780327050914,37.35,71313.13,14.0,0.56085,0.00017,24.16821]
[1780327051380,37.35,71313.13,14.0,0.56085,0.00017,24.16821]
[1780327051434,37.35,71313.13,14.0,0.56085,0.00017,24.16821]
[1780327051447,37.35,71313.13,14.0,0.56085,0.00017,24.16821]
[1780327052207,37.35,71313.13,14.0,0.56085,0.00017,24.16821]
[1780327052309,37.35,71308.04,14.0,0.55998,0.00017,24.17148]
[1780327052928,37.35,71299.96,14.0,0.55859,0.00017,24.18146]
[1780327054616,37.35,71296.94,14.0,0.55807,0.00017,24.18511]
[1780327054676,37.35,71296.94,14.0,0.55807,0.00017,24.18511]
[1780327055297,37.35,71296.94,14.0,0.55807,0.00017,24.18511]
[1780327055309,37.35,71296.94,14.0,0.55807,0.00017,24.18511]
[1780327055957,37.35,71297.84,14.0,0.55822,0.00017,24.18402]
[1780327056000,37.35,71297.84,14.0,0.55822,0.00017,24.18402]
[1780327057667,37.35,71291.32,14.0,0.5571,0.00017,24.19175]
[1780327061862,37.33,71291.66,14.0,0.55717,0.00017,24.19123]
[1780327064299,37.33,71298.23,14.0,0.55831,0.00017,24.18336]
[1780327065000,37.33,71302.45,14.0,0.55904,0.00017,24.1782]
[1780327068821,37.33,71304.49,14.0,0.55939,0.00017,24.17565]
[1780327070077,37.33,71305.0,14.0,0.55948,0.00017,24.175]
[1780327070763,37.33,71304.87,14.0,0.55946,0.00017,24.17516]
[1780327071282,37.33,71304.87,14.0,0.55946,0.00017,24.17516]
[1780327073812,37.33,71305.31,14.0,0.55954,0.00017,24.17458]
[1780327074101,37.33,71305.31,14.0,0.55954,0.00017,24.17458]
[1780327078163,37.32,71302.54,14.0,0.55907,0.00017,24.17798]
[1780327078172,37.32,71302.54,14.0,0.55907,0.00017,24.17798]
[1780327078302,37.32,71302.54,14.0,0.55907,0.00017,24.17798]
[1780327078534,37.32,71301.68,14.0,0.55892,0.00017,24.17903]
[1780327078730,37.32,71301.68,14.0,0.55892,0.00017,24.17903]
[1780327079035,37.32,71301.68,14.0,0.55892,0.00017,24.17903]
[1780327079371,37.32,71301.68,14.0,0.55892,0.00017,24.17903]
[1780327079510,37.32,71252.65,14.0,0.55044,0.00017,24.23375]
[1780327079663,37.32,71252.65,14.0,0.55044,0.00017,24.23375]
[1780327079672,37.32,71252.65,14.0,0.55044,0.00017,24.23375]
[1780327079789,37.32,71252.65,14.0,0.55044,0.00017,24.23375]
[1780327079865,37.32,71252.65,14.0,0.55044,0.00017,24.23375]
[1780327080040,37.32,71252.65,14.0,0.55044,0.00017,24.23375]
[1780327080051,37.32,71252.65,14.0,0.55044,0.00017,24.23375]
[1780327080376,37.32,71252.65,14.0,0.55044,0.00017,24.23375]
[1780327080131,37.32,71247.92,14.0,0.54963,0.00017,24.23845]
[1780327080713,37.32,71247.92,14.0,0.54963,0.00017,24.23845]
[1780327080992,37.32,71247.92,14.0,0.54963,0.00017,24.23845]
[1780327081088,37.32,71247.92,14.0,0.54963,0.00017,24.23845]
[1780327081201,37.32,71261.58,14.0,0.55199,0.00017,24.22459]
[1780327081559,37.32,71261.58,14.0,0.55199,0.00017,24.22459]
[1780327081806,37.32,71261.58,14.0,0.55199,0.00017,24.22459]
[1780327081884,37.32,71261.58,14.0,0.55199,0.00017,24.22459]
[1780327082046,37.32,71261.58,14.0,0.55199,0.00017,24.22459]
[1780327082137,37.32,71261.58,14.0,0.55199,0.00017,24.22459]
[1780327082141,37.32,71269.13,14.0,0.5533,0.00017,24.21655]
[1780327082678,37.32,71269.13,14.0,0.5533,0.00017,24.21655]
[1780327083818,37.32,71271.55,14.0,0.55372,0.00017,24.21393]
[1780327083891,37.32,71271.55,14.0,0.55372,0.00017,24.21393]
[1780327083892,37.32,71271.55,14.0,0.55372,0.00017,24.21393]
[1780327083925,37.32,71271.55,14.0,0.55372,0.00017,24.21393]
[1780327083938,37.32,71271.55,14.0,0.55372,0.00017,24.21393]
[1780327083993,37.32,71271.55,14.0,0.55372,0.00017,24.21393]
[1780327083997,37.32,71271.55,14.0,0.55372,0.00017,24.21393]
[1780327084333,37.32,71259.12,14.0,0.55157,0.00017,24.22715]
[1780327084891,37.32,71259.12,14.0,0.55157,0.00017,24.22715]
[1780327085256,37.32,71259.12,14.0,0.55157,0.00017,24.22715]
[1780327085287,37.32,71252.62,14.0,0.55044,0.00017,24.23378]
[1780327086053,37.32,71252.62,14.0,0.55044,0.00017,24.23378]
[1780327086177,37.32,71246.75,14.0,0.54942,0.00017,24.23959]
[1780327086689,37.32,71246.75,14.0,0.54942,0.00017,24.23959]
[1780327087178,37.32,71241.85,14.0,0.54858,0.00017,24.24432]
[1780327087955,37.32,71241.85,14.0,0.54858,0.00017,24.24432]
[1780327088291,37.32,71241.85,14.0,0.54858,0.00017,24.24432]
[1780327088307,37.32,71241.85,14.0,0.54858,0.00017,24.24432]
[1780327088428,37.32,71241.85,14.0,0.54858,0.00017,24.24432]
[1780327088483,37.32,71241.85,14.0,0.54858,0.00017,24.24432]
[1780327088679,37.32,71239.23,14.0,0.54812,0.00017,24.2468]
[1780327089400,37.32,71239.23,14.0,0.54812,0.00017,24.2468]
[1780327089193,37.32,71193.29,14.0,0.54015,0.00017,24.28526]
[1780327090199,37.32,71178.0,14.0,0.53749,0.00017,24.29588]
[1780327091117,37.32,71178.0,14.0,0.53749,0.00017,24.29588]
[1780327091759,37.32,71176.7,14.0,0.53726,0.00017,24.29674]
[1780327092239,37.32,71176.7,14.0,0.53726,0.00017,24.29674]
[1780327092431,37.32,71176.7,14.0,0.53726,0.00017,24.29674]
[1780327093487,37.32,71174.95,14.0,0.53696,0.00017,24.29788]
[1780327093604,37.32,71174.95,14.0,0.53696,0.00017,24.29788]
[1780327093619,37.32,71174.95,14.0,0.53696,0.00017,24.29788]
[1780327093243,37.32,71172.77,14.0,0.53658,0.00017,24.29927]
[1780327093715,37.32,71172.77,14.0,0.53658,0.00017,24.29927]
[1780327093760,37.32,71172.77,14.0,0.53658,0.00017,24.29927]
[1780327094398,37.32,71172.77,14.0,0.53658,0.00017,24.29927]
[1780327094254,37.32,71162.78,14.0,0.53484,0.00017,24.30539]
[1780327094543,37.32,71162.78,14.0,0.53484,0.00017,24.30539]
[1780327094867,37.32,71162.78,14.0,0.53484,0.00017,24.30539]
[1780327094992,37.32,71162.78,14.0,0.53484,0.00017,24.30539]
[1780327095006,37.32,71162.78,14.0,0.53484,0.00017,24.30539]
[1780327095104,37.32,71162.78,14.0,0.53484,0.00017,24.30539]
[1780327095107,37.32,71162.78,14.0,0.53484,0.00017,24.30539]
[1780327095276,37.32,71162.78,14.0,0.53484,0.00017,24.30539]
[1780327095379,37.32,71162.78,14.0,0.53484,0.00017,24.30539]
[1780327095386,37.32,71162.78,14.0,0.53484,0.00017,24.30539]
[1780327095409,37.32,71162.78,14.0,0.53484,0.00017,24.30539]
[1780327095417,37.32,71162.78,14.0,0.53484,0.00017,24.30539]
[1780327095560,37.32,71166.06,14.0,0.53541,0.00017,24.30343]
[1780327095890,37.32,71166.06,14.0,0.53541,0.00017,24.30343]
[1780327096704,37.31,71167.72,14.0,0.5357,0.00017,24.3024]
[1780327096752,37.31,71167.72,14.0,0.5357,0.00017,24.3024]
[1780327098466,37.31,71167.21,14.0,0.53562,0.00017,24.30271]
[1780327098477,37.31,71167.21,14.0,0.53562,0.00017,24.30271]
[1780327098566,37.31,71167.21,14.0,0.53562,0.00017,24.30271]
[1780327098813,37.31,71167.21,14.0,0.53562,0.00017,24.30271]
[1780327099145,37.31,71167.21,14.0,0.53562,0.00017,24.30271]
[1780327099264,37.31,71167.21,14.0,0.53562,0.00017,24.30271]
[1780327099377,37.31,71153.03,14.0,0.53315,0.00017,24.3109]
[1780327099495,37.31,71153.03,14.0,0.53315,0.00017,24.3109]
[1780327099697,37.31,71153.03,14.0,0.53315,0.00017,24.3109]
[1780327099789,37.31,71153.03,14.0,0.53315,0.00017,24.3109]
[1780327100304,37.31,71148.56,14.0,0.53237,0.00017,24.31329]
[1780327100462,37.31,71148.56,14.0,0.53237,0.00017,24.31329]
[1780327100899,37.31,71148.56,14.0,0.53237,0.00017,24.31329]
[1780327101065,37.31,71148.56,14.0,0.53237,0.00017,24.31329]
[1780327101135,37.31,71148.56,14.0,0.53237,0.00017,24.31329]
[1780327101186,37.31,71148.56,14.0,0.53237,0.00017,24.31329]
[1780327101226,37.31,71148.56,14.0,0.53237,0.00017,24.31329]
[1780327101292,37.31,71148.56,14.0,0.53237,0.00017,24.31329]
[1780327101356,37.31,71148.56,14.0,0.53237,0.00017,24.31329]
[1780327101427,37.31,71148.56,14.0,0.53237,0.00017,24.31329]
[1780327101366,37.31,71154.16,14.0,0.53334,0.00017,24.31029]
[1780327101736,37.31,71154.16,14.0,0.53334,0.00017,24.31029]
[1780327101797,37.31,71154.16,14.0,0.53334,0.00017,24.31029]
[1780327101866,37.31,71154.16,14.0,0.53334,0.00017,24.31029]
[1780327101905,37.31,71154.16,14.0,0.53334,0.00017,24.31029]
[1780327101929,37.31,71154.16,14.0,0.53334,0.00017,24.31029]
[1780327102391,37.31,71154.16,14.0,0.53334,0.00017,24.31029]
[1780327102318,37.31,71147.25,14.0,0.53214,0.00017,24.31398]
[1780327103111,37.31,71147.25,14.0,0.53214,0.00017,24.31398]
[1780327103326,37.31,71143.96,14.0,0.53157,0.00017,24.31565]
[1780327103769,37.31,71143.96,14.0,0.53157,0.00017,24.31565]
[1780327103934,37.31,71143.96,14.0,0.53157,0.00017,24.31565]
[1780327104160,37.31,71143.96,14.0,0.53157,0.00017,24.31565]
[1780327104464,37.31,71159.24,14.0,0.53423,0.00017,24.30744]
[1780327104816,37.31,71159.24,14.0,0.53423,0.00017,24.30744]
[1780327105368,37.31,71159.24,14.0,0.53423,0.00017,24.30744]
[1780327105459,37.32,71169.86,14.0,0.53607,0.00017,24.3011]
[1780327105608,37.32,71169.86,14.0,0.53607,0.00017,24.3011]
[1780327105764,37.32,71169.86,14.0,0.53607,0.00017,24.3011]
[1780327106208,37.32,71169.86,14.0,0.53607,0.00017,24.3011]
[1780327106359,37.32,71171.26,14.0,0.53632,0.00017,24.30023]
[1780327106947,37.32,71171.26,14.0,0.53632,0.00017,24.30023]
[1780327107354,37.32,71163.0,14.0,0.53488,0.00017,24.30526]
[1780327108057,37.32,71163.0,14.0,0.53488,0.00017,24.30526]
[1780327109063,37.32,71162.72,14.0,0.53483,0.00017,24.30543]
[1780327110110,37.32,71162.28,14.0,0.53475,0.00017,24.30569]
[1780327110599,37.31,71162.79,14.0,0.53484,0.00017,24.30539]
[1780327111199,37.31,71162.79,14.0,0.53484,0.00017,24.30539]
[1780327112305,37.31,71163.7,14.0,0.535,0.00017,24.3017]
[1780327112586,37.31,71164.57,14.0,0.53516,0.00017,24.30118]
[1780327114551,37.31,71168.68,14.0,0.53587,0.00017,24.29868]
[1780327116808,37.3,71175.17,14.0,0.53701,0.00017,24.29451]
[1780327117323,37.3,71175.17,14.0,0.53701,0.00017,24.29451]
[1780327117331,37.3,71175.17,14.0,0.53701,0.00017,24.29451]
[1780327117395,37.3,71175.17,14.0,0.53701,0.00017,24.29451]
[1780327117424,37.3,71168.53,14.0,0.53586,0.00017,24.29871]
[1780327120050,37.28,71164.19,14.0,0.53511,0.00017,24.30129]
[1780327120097,37.28,71164.19,14.0,0.53511,0.00017,24.30129]
[1780327120317,37.28,71164.19,14.0,0.53511,0.00017,24.30129]
[1780327120422,37.28,71164.19,14.0,0.53511,0.00017,24.30129]
[1780327120426,37.28,71164.19,14.0,0.53511,0.00017,24.30129]
[1780327120460,37.26,71158.22,14.0,0.53408,0.00017,24.30473]
[1780327120516,37.26,71158.22,14.0,0.53408,0.00017,24.30473]
[1780327120682,37.26,71158.22,14.0,0.53408,0.00017,24.30473]
[1780327120789,37.26,71158.22,14.0,0.53408,0.00017,24.30473]
[1780327121456,37.26,71151.03,14.0,0.53282,0.00017,24.30871]
[1780327121742,37.26,71151.03,14.0,0.53282,0.00017,24.30871]
[1780327122086,37.26,71151.03,14.0,0.53282,0.00017,24.30871]
[1780327123108,37.26,71150.2,14.0,0.53268,0.00017,24.30916]
[1780327123474,37.26,71150.2,14.0,0.53268,0.00017,24.30916]
[1780327123470,37.26,71145.25,14.0,0.53182,0.00017,24.31174]
[1780327124188,37.26,71145.25,14.0,0.53182,0.00017,24.31174]
[1780327124209,37.26,71145.25,14.0,0.53182,0.00017,24.31174]
[1780327124741,37.26,71148.78,14.0,0.53243,0.00017,24.30991]
[1780327125484,37.26,71153.72,14.0,0.53329,0.00017,24.30725]
[1780327128444,37.26,71150.06,14.0,0.53266,0.00017,24.30924]
[1780327129794,37.26,71148.04,14.0,0.5323,0.00017,24.3103]
[1780327132422,37.26,71149.19,14.0,0.5325,0.00017,24.3097]
[1780327132575,37.27,71146.84,14.0,0.53209,0.00017,24.31093]
[1780327134296,37.27,71145.55,14.0,0.53187,0.00017,24.3116]
[1780327134314,37.27,71145.55,14.0,0.53187,0.00017,24.3116]
[1780327135208,37.27,71146.05,14.0,0.53195,0.00017,24.31134]
[1780327135309,37.27,71152.11,14.0,0.53301,0.00017,24.30814]
[1780327136082,37.27,71152.11,14.0,0.53301,0.00017,24.30814]
[1780327136181,37.25,71158.78,14.0,0.53419,0.00017,24.30436]
[1780327137121,37.25,71158.78,14.0,0.53419,0.00017,24.30436]
[1780327137209,37.25,71158.78,14.0,0.53419,0.00017,24.30436]
[1780327137212,37.25,71158.78,14.0,0.53419,0.00017,24.30436]
[1780327137551,37.25,71160.23,14.0,0.53444,0.00017,24.30352]
[1780327137623,37.25,71160.23,14.0,0.53444,0.00017,24.30352]
[1780327138270,37.25,71160.23,14.0,0.53444,0.00017,24.30352]
[1780327138372,37.23,71172.91,14.0,0.53666,0.00017,24.29572]
[1780327138580,37.23,71179.03,14.0,0.53773,0.00017,24.29171]
[1780327139513,37.23,71179.03,14.0,0.53773,0.00017,24.29171]
[1780327139552,37.23,71179.03,14.0,0.53773,0.00017,24.29171]
[1780327139690,37.23,71179.03,14.0,0.53773,0.00017,24.29171]
[1780327139980,37.23,71179.03,14.0,0.53773,0.00017,24.29171]
[1780327140308,37.23,71183.79,14.0,0.53856,0.00017,24.28847]
[1780327140638,37.23,71183.79,14.0,0.53856,0.00017,24.28847]
[1780327144622,37.22,71190.38,14.0,0.53972,0.00017,24.28378]
[1780327146546,37.22,71189.92,14.0,0.53964,0.00017,24.2841]
[1780327147043,37.22,71189.92,14.0,0.53964,0.00017,24.2841]
[1780327148020,37.22,71190.65,14.0,0.53977,0.00017,24.28357]
[1780327148022,37.22,71190.65,14.0,0.53977,0.00017,24.28357]
[1780327148073,37.2,71201.55,14.0,0.54168,0.00017,24.27533]
[1780327149120,37.2,71201.55,14.0,0.54168,0.00017,24.27533]
[1780327149178,37.2,71201.55,14.0,0.54168,0.00017,24.27533]
[1780327149181,37.2,71205.14,14.0,0.54231,0.00017,24.27248]
[1780327149901,37.2,71205.14,14.0,0.54231,0.00017,24.27248]
[1780327149951,37.19,71200.44,14.0,0.54149,0.00017,24.27615]
[1780327153048,37.16,71197.42,14.0,0.54098,0.00017,24.27832]
[1780327153464,37.15,71200.26,14.0,0.54149,0.00017,24.27607]
[1780327156976,37.15,71202.22,14.0,0.54183,0.00017,24.27454]
[1780327159522,37.15,71208.92,14.0,0.54301,0.00017,24.2692]
[1780327160916,37.15,71209.33,14.0,0.54308,0.00017,24.26886]
[1780327160986,37.15,71209.33,14.0,0.54308,0.00017,24.26886]
[1780327161149,37.15,71209.33,14.0,0.54308,0.00017,24.26886]
[1780327161264,37.15,71209.33,14.0,0.54308,0.00017,24.26886]
[1780327161319,37.15,71209.55,14.0,0.54312,0.00017,24.26868]
[1780327162156,37.15,71209.55,14.0,0.54312,0.00017,24.26868]
[1780327162309,37.15,71209.55,14.0,0.54312,0.00017,24.26868]
[1780327162347,37.15,71216.96,14.0,0.54441,0.00017,24.26251]
[1780327162960,37.15,71216.96,14.0,0.54441,0.00017,24.26251]
[1780327163209,37.15,71216.96,14.0,0.54441,0.00017,24.26251]
[1780327164422,37.15,71220.61,14.0,0.54505,0.00017,24.25938]
[1780327164519,37.15,71230.45,14.0,0.54676,0.00017,24.25062]
[1780327164560,37.15,71230.45,14.0,0.54676,0.00017,24.25062]
[1780327166848,37.14,71231.1,14.0,0.54688,0.00017,24.25001]
[1780327167117,37.14,71231.1,14.0,0.54688,0.00017,24.25001]
[1780327167130,37.14,71231.1,14.0,0.54688,0.00017,24.25001]
[1780327167213,37.14,71231.1,14.0,0.54688,0.00017,24.25001]
[1780327167406,37.14,71230.88,14.0,0.54684,0.00017,24.2502]
[1780327168800,37.14,71223.31,14.0,0.54552,0.00017,24.25697]
[1780327170073,37.14,71223.31,14.0,0.54552,0.00017,24.25697]
[1780327170108,37.14,71223.31,14.0,0.54552,0.00017,24.25697]
[1780327173301,37.14,71221.61,14.0,0.54523,0.00017,24.25529]
[1780327175510,37.14,71221.33,14.0,0.54518,0.00017,24.25554]
[1780327176678,37.14,71225.77,14.0,0.54596,0.00017,24.25162]
[1780327176934,37.14,71225.77,14.0,0.54596,0.00017,24.25162]
[1780327177209,37.14,71225.77,14.0,0.54596,0.00017,24.25162]
[1780327177262,37.14,71225.77,14.0,0.54596,0.00017,24.25162]
[1780327177277,37.14,71225.77,14.0,0.54596,0.00017,24.25162]
[1780327177429,37.14,71225.77,14.0,0.54596,0.00017,24.25162]
[1780327178980,37.14,71218.79,14.0,0.54474,0.00017,24.25773]
[1780327179876,37.14,71210.51,14.0,0.5433,0.00017,24.26468]
[1780327184912,37.14,71207.22,14.0,0.54272,0.00017,24.26737]
[1780327186230,37.14,71207.22,14.0,0.54272,0.00017,24.26737]
[1780327187090,37.14,71206.71,14.0,0.54263,0.00017,24.26778]
[1780327187135,37.14,71205.4,14.0,0.5424,0.00017,24.26883]
[1780327190262,37.14,71204.73,14.0,0.54229,0.00017,24.26935]
[1780327193982,37.13,71203.46,14.0,0.54207,0.00017,24.27033]
[1780327193987,37.13,71203.46,14.0,0.54207,0.00017,24.27033]
[1780327194097,37.13,71203.46,14.0,0.54207,0.00017,24.27033]
[1780327194822,37.13,71202.03,14.0,0.54182,0.00017,24.27144]
[1780327194984,37.13,71192.8,14.0,0.54021,0.00017,24.27845]
[1780327195851,37.13,71192.8,14.0,0.54021,0.00017,24.27845]
[1780327199396,37.1,71193.03,14.0,0.54027,0.00017,24.27814]
[1780327199417,37.1,71193.03,14.0,0.54027,0.00017,24.27814]
[1780327199424,37.1,71193.03,14.0,0.54027,0.00017,24.27814]
[1780327199492,37.1,71193.03,14.0,0.54027,0.00017,24.27814]
[1780327199548,37.1,71193.03,14.0,0.54027,0.00017,24.27814]
[1780327199747,37.1,71192.38,14.0,0.54016,0.00017,24.27862]
[1780327200305,37.1,71192.38,14.0,0.54016,0.00017,24.27862]
[1780327200332,37.1,71192.38,14.0,0.54016,0.00017,24.27862]
[1780327200386,37.1,71192.38,14.0,0.54016,0.00017,24.27862]
[1780327200391,37.1,71192.38,14.0,0.54016,0.00017,24.27862]
[1780327200488,37.1,71163.5,14.0,0.5351,0.00018,24.29797]
[1780327200649,37.1,71163.5,14.0,0.5351,0.00018,24.29797]
[1780327200857,37.1,71163.5,14.0,0.5351,0.00018,24.29797]
[1780327200868,37.1,71163.5,14.0,0.5351,0.00018,24.29797]
[1780327201180,37.1,71163.5,14.0,0.5351,0.00018,24.29797]
[1780327201215,37.1,71163.5,14.0,0.5351,0.00018,24.29797]
[1780327201327,37.1,71163.5,14.0,0.5351,0.00018,24.29797]
[1780327201351,37.1,71163.5,14.0,0.5351,0.00018,24.29797]
[1780327201478,37.1,71156.43,14.0,0.53386,0.00018,24.30211]
[1780327202023,37.1,71156.43,14.0,0.53386,0.00018,24.30211]
[1780327202070,37.1,71156.43,14.0,0.53386,0.00018,24.30211]
[1780327202357,37.1,71156.43,14.0,0.53386,0.00018,24.30211]
[1780327202412,37.09,71166.61,14.0,0.53565,0.00018,24.29607]
[1780327202650,37.09,71166.61,14.0,0.53565,0.00018,24.29607]
[1780327203383,37.09,71166.61,14.0,0.53565,0.00018,24.29607]
[1780327203414,37.09,71166.61,14.0,0.53565,0.00018,24.29607]
[1780327204417,37.09,71166.18,14.0,0.53557,0.00018,24.29633]
[1780327204427,37.09,71166.18,14.0,0.53557,0.00018,24.29633]
[1780327205382,37.09,71153.26,14.0,0.53331,0.00018,24.30388]
[1780327206479,37.09,71147.1,14.0,0.53223,0.00018,24.30721]
[1780327206888,37.09,71147.1,14.0,0.53223,0.00018,24.30721]
[1780327206932,37.09,71147.1,14.0,0.53223,0.00018,24.30721]
[1780327206933,37.09,71147.1,14.0,0.53223,0.00018,24.30721]
[1780327207209,37.09,71147.1,14.0,0.53223,0.00018,24.30721]
[1780327207394,37.09,71147.1,14.0,0.53223,0.00018,24.30721]
[1780327207533,37.09,71137.29,14.0,0.53051,0.00018,24.31214]
[1780327207924,37.09,71137.29,14.0,0.53051,0.00018,24.31214]
[1780327208047,37.09,71137.29,14.0,0.53051,0.00018,24.31214]
[1780327208196,37.09,71137.29,14.0,0.53051,0.00018,24.31214]
[1780327208241,37.09,71127.66,14.0,0.52882,0.00018,24.31653]
[1780327209033,37.09,71127.66,14.0,0.52882,0.00018,24.31653]
[1780327209291,37.09,71127.66,14.0,0.52882,0.00018,24.31653]
[1780327209990,37.09,71125.13,14.0,0.52838,0.00018,24.31761]
[1780327210592,37.09,71122.54,14.0,0.52792,0.00018,24.31869]
[1780327211029,37.09,71122.54,14.0,0.52792,0.00018,24.31869]
[1780327211345,37.09,71122.54,14.0,0.52792,0.00018,24.31869]
[1780327211805,37.09,71122.07,14.0,0.52784,0.00018,24.31888]
[1780327212146,37.09,71122.07,14.0,0.52784,0.00018,24.31888]
[1780327213143,37.09,71123.0,14.0,0.528,0.00018,24.31849]
[1780327213145,37.09,71123.0,14.0,0.528,0.00018,24.31849]
[1780327213554,37.09,71123.0,14.0,0.528,0.00018,24.31849]
[1780327213787,37.09,71127.12,14.0,0.52873,0.00018,24.31675]
[1780327214085,37.09,71127.12,14.0,0.52873,0.00018,24.31675]
[1780327215142,37.09,71128.37,14.0,0.52895,0.00018,24.31621]
[1780327215242,37.09,71128.37,14.0,0.52895,0.00018,24.31621]
[1780327215346,37.09,71135.15,14.0,0.53014,0.00018,24.31313]
[1780327217218,37.08,71136.88,14.0,0.53044,0.00018,24.31231]
[1780327217963,37.08,71136.88,14.0,0.53044,0.00018,24.31231]
[1780327217991,37.08,71136.88,14.0,0.53044,0.00018,24.31231]
[1780327218369,37.08,71136.88,14.0,0.53044,0.00018,24.31231]
[1780327218415,37.08,71136.88,14.0,0.53044,0.00018,24.31231]
[1780327218532,37.08,71136.88,14.0,0.53044,0.00018,24.31231]
[1780327218626,37.08,71140.09,14.0,0.53101,0.00018,24.31075]
[1780327219219,37.08,71145.68,14.0,0.53199,0.00018,24.30792]
[1780327220391,37.08,71145.68,14.0,0.53199,0.00018,24.30792]
[1780327220520,37.08,71145.68,14.0,0.53199,0.00018,24.30792]
[1780327220414,37.08,71155.81,14.0,0.53376,0.00018,24.30242]
[1780327220747,37.08,71155.81,14.0,0.53376,0.00018,24.30242]
[1780327220786,37.08,71155.81,14.0,0.53376,0.00018,24.30242]
[1780327220797,37.08,71155.81,14.0,0.53376,0.00018,24.30242]
[1780327220874,37.08,71155.81,14.0,0.53376,0.00018,24.30242]
[1780327220938,37.08,71155.81,14.0,0.53376,0.00018,24.30242]
[1780327221233,37.08,71163.08,14.0,0.53504,0.00018,24.29817]
[1780327222164,37.08,71163.08,14.0,0.53504,0.00018,24.29817]
[1780327222264,37.08,71163.08,14.0,0.53504,0.00018,24.29817]
[1780327222360,37.08,71168.52,14.0,0.53599,0.00018,24.29483]
[1780327224292,37.08,71171.82,14.0,0.53657,0.00018,24.29273]
[1780327225261,37.08,71179.49,14.0,0.53792,0.00018,24.28767]
[1780327226268,37.08,71185.54,14.0,0.53898,0.00018,24.28347]
[1780327226830,37.08,71185.54,14.0,0.53898,0.00018,24.28347]
[1780327227208,37.08,71185.54,14.0,0.53898,0.00018,24.28347]
[1780327231243,37.07,71186.84,14.0,0.53921,0.00018,24.28253]
[1780327231810,37.07,71184.21,14.0,0.53875,0.00018,24.28123]
[1780327235049,37.07,71184.59,14.0,0.53882,0.00018,24.28095]
[1780327235069,37.07,71184.59,14.0,0.53882,0.00018,24.28095]
[1780327235069,37.07,71184.59,14.0,0.53882,0.00018,24.28095]
[1780327235135,37.07,71184.59,14.0,0.53882,0.00018,24.28095]
[1780327235305,37.07,71184.59,14.0,0.53882,0.00018,24.28095]
[1780327235446,37.07,71184.59,14.0,0.53882,0.00018,24.28095]
[1780327235547,37.07,71184.59,14.0,0.53882,0.00018,24.28095]
[1780327235605,37.07,71192.37,14.0,0.54018,0.00018,24.27534]
[1780327236338,37.07,71192.24,14.0,0.54016,0.00018,24.27543]
[1780327236930,37.07,71192.24,14.0,0.54016,0.00018,24.27543]
[1780327237032,37.07,71192.24,14.0,0.54016,0.00018,24.27543]
[1780327238276,37.06,71189.32,14.0,0.53965,0.00018,24.27756]
[1780327238353,37.06,71194.37,14.0,0.54054,0.00018,24.27383]
[1780327239132,37.06,71194.37,14.0,0.54054,0.00018,24.27383]
[1780327239360,37.06,71200.56,14.0,0.54162,0.00018,24.2691]
[1780327239927,37.06,71200.56,14.0,0.54162,0.00018,24.2691]
[1780327240021,37.06,71200.56,14.0,0.54162,0.00018,24.2691]
[1780327241385,37.06,71202.11,14.0,0.54189,0.00018,24.26788]
[1780327241530,37.06,71202.11,14.0,0.54189,0.00018,24.26788]
[1780327241568,37.06,71202.11,14.0,0.54189,0.00018,24.26788]
[1780327241961,37.06,71202.81,14.0,0.54202,0.00018,24.26732]
[1780327244141,37.06,71207.04,14.0,0.54276,0.00017,24.26394]
[1780327244396,37.06,71211.48,14.0,0.54353,0.00017,24.2603]
[1780327245226,37.06,71211.48,14.0,0.54353,0.00017,24.2603]
[1780327247145,37.06,71216.23,14.0,0.54437,0.00017,24.2563]
[1780327252079,37.05,71218.92,14.0,0.54484,0.00017,24.25396]
[1780327252452,37.05,71215.48,14.0,0.54424,0.00017,24.2569]
[1780327255947,37.05,71215.7,14.0,0.54428,0.00017,24.2567]
[1780327256937,37.05,71212.42,14.0,0.54371,0.00017,24.25946]
[1780327259337,37.04,71209.96,14.0,0.54328,0.00018,24.26149]
[1780327259496,37.04,71209.96,14.0,0.54328,0.00018,24.26149]
[1780327259775,37.04,71206.4,14.0,0.54266,0.00018,24.26438]
[1780327259816,37.04,71206.4,14.0,0.54266,0.00018,24.26438]
[1780327259986,37.04,71206.4,14.0,0.54266,0.00018,24.26438]
[1780327260076,37.04,71206.4,14.0,0.54266,0.00018,24.26438]
[1780327260090,37.04,71206.4,14.0,0.54266,0.00018,24.26438]
[1780327260508,37.04,71197.31,14.0,0.54107,0.00018,24.27151]
[1780327261000,37.04,71197.31,14.0,0.54107,0.00018,24.27151]
[1780327261110,37.04,71197.31,14.0,0.54107,0.00018,24.27151]
[1780327261149,37.04,71197.31,14.0,0.54107,0.00018,24.27151]
[1780327261600,37.04,71197.31,14.0,0.54107,0.00018,24.27151]
[1780327261625,37.04,71197.31,14.0,0.54107,0.00018,24.27151]
[1780327261515,37.03,71181.74,14.0,0.53835,0.00018,24.28279]
[1780327261813,37.03,71181.74,14.0,0.53835,0.00018,24.28279]
[1780327262522,37.03,71173.97,14.0,0.53698,0.00018,24.28801]
[1780327262724,37.03,71173.97,14.0,0.53698,0.00018,24.28801]
[1780327262774,37.03,71173.97,14.0,0.53698,0.00018,24.28801]
[1780327262964,37.03,71173.97,14.0,0.53698,0.00018,24.28801]
[1780327263529,37.03,71181.45,14.0,0.5383,0.00018,24.28297]
[1780327263975,37.03,71181.45,14.0,0.5383,0.00018,24.28297]
[1780327264208,37.03,71181.45,14.0,0.5383,0.00018,24.28297]
[1780327264536,37.03,71186.14,14.0,0.53912,0.00018,24.27968]
[1780327264780,37.03,71186.14,14.0,0.53912,0.00018,24.27968]
[1780327266423,37.02,71188.46,14.0,0.53953,0.00018,24.27801]
[1780327268399,37.02,71188.13,14.0,0.53947,0.00018,24.27824]
[1780327269459,37.02,71184.98,14.0,0.53892,0.00018,24.28048]
[1780327269511,37.02,71184.98,14.0,0.53892,0.00018,24.28048]
[1780327270578,37.02,71197.47,14.0,0.54111,0.00018,24.27127]
[1780327271084,37.02,71197.47,14.0,0.54111,0.00018,24.27127]
[1780327271498,37.02,71197.47,14.0,0.54111,0.00018,24.27127]
[1780327273300,37.02,71200.06,14.0,0.54157,0.00018,24.26926]
[1780327275049,37.01,71202.83,14.0,0.54205,0.00018,24.26708]
[1780327275615,37.01,71211.81,14.0,0.54363,0.00018,24.25978]
[1780327275842,37.01,71211.81,14.0,0.54363,0.00018,24.25978]
[1780327275931,37.01,71211.81,14.0,0.54363,0.00018,24.25978]
[1780327276625,37.01,71215.92,14.0,0.54435,0.00018,24.25631]
[1780327280652,37.01,71221.12,14.0,0.54526,0.00018,24.25179]
[1780327282845,37.01,71221.8,14.0,0.54538,0.00018,24.25118]
[1780327287702,37.0,71223.62,14.0,0.54571,0.00018,24.24955]
[1780327288710,37.0,71216.28,14.0,0.54442,0.00018,24.25593]
[1780327293392,37.0,71212.75,14.0,0.54381,0.00018,24.25575]
[1780327293459,37.0,71212.68,14.0,0.5438,0.00018,24.25581]
[1780327294334,37.0,71212.68,14.0,0.5438,0.00018,24.25581]
[1780327294422,37.0,71212.68,14.0,0.5438,0.00018,24.25581]
[1780327294462,37.0,71207.77,14.0,0.54294,0.00018,24.25986]
[1780327294984,37.0,71207.77,14.0,0.54294,0.00018,24.25986]
[1780327295286,37.0,71207.77,14.0,0.54294,0.00018,24.25986]
[1780327295578,37.0,71201.07,14.0,0.54176,0.00018,24.26522]
[1780327296395,36.99,71191.69,14.0,0.54012,0.00018,24.27236]
[1780327297657,36.99,71191.69,14.0,0.54012,0.00018,24.27236]
[1780327298466,36.99,71190.67,14.0,0.53994,0.00018,24.27311]
[1780327299093,36.99,71188.94,14.0,0.53964,0.00018,24.27437]
[1780327300707,36.99,71185.47,14.0,0.53903,0.00018,24.27686]
[1780327301207,36.99,71185.47,14.0,0.53903,0.00018,24.27686]
[1780327302808,36.99,71195.07,14.0,0.54072,0.00018,24.2698]
[1780327307416,36.98,71193.95,14.0,0.54052,0.00018,24.27063]
[1780327309605,36.98,71194.65,14.0,0.54065,0.00018,24.27009]
[1780327310244,36.98,71194.3,14.0,0.54059,0.00018,24.27035]
[1780327310329,36.98,71194.3,14.0,0.54059,0.00018,24.27035]
[1780327312137,36.98,71194.02,14.0,0.54054,0.00018,24.27055]
[1780327314082,36.98,71190.36,14.0,0.5399,0.00018,24.27325]
[1780327320071,36.97,71187.72,14.0,0.53944,0.00018,24.27516]
[1780327322330,36.97,71187.75,14.0,0.53945,0.00018,24.27513]
[1780327322986,36.97,71187.18,14.0,0.53935,0.00018,24.27553]
[1780327323196,36.97,71187.18,14.0,0.53935,0.00018,24.27553]
[1780327330941,36.96,71188.6,14.0,0.5396,0.00018,24.27448]
[1780327330954,36.96,71188.6,14.0,0.5396,0.00018,24.27448]
[1780327331040,36.96,71188.6,14.0,0.5396,0.00018,24.27448]
[1780327331244,36.96,71188.6,14.0,0.5396,0.00018,24.27448]
[1780327331858,36.96,71184.77,14.0,0.53893,0.00018,24.27722]
[1780327332333,36.96,71184.77,14.0,0.53893,0.00018,24.27722]
[1780327332368,36.96,71184.77,14.0,0.53893,0.00018,24.27722]
[1780327332460,36.96,71170.49,14.0,0.53642,0.00018,24.28686]
[1780327332780,36.96,71170.49,14.0,0.53642,0.00018,24.28686]
[1780327332904,36.96,71170.49,14.0,0.53642,0.00018,24.28686]
[1780327333580,36.96,71170.49,14.0,0.53642,0.00018,24.28686]
[1780327333682,36.96,71168.46,14.0,0.53606,0.00018,24.28815]
[1780327337045,36.96,71165.07,14.0,0.53547,0.00018,24.29026]
[1780327338774,36.96,71166.07,14.0,0.53565,0.00018,24.28964]
[1780327344118,36.94,71165.68,14.0,0.53558,0.00018,24.28984]
[1780327349153,36.94,71164.86,14.0,0.53544,0.00018,24.29033]
[1780327351594,36.94,71164.02,14.0,0.5353,0.00018,24.29084]
[1780327351689,36.94,71164.02,14.0,0.5353,0.00018,24.29084]
[1780327352174,36.94,71173.27,14.0,0.53693,0.00018,24.28183]
[1780327352992,36.94,71173.27,14.0,0.53693,0.00018,24.28183]
[1780327353184,36.94,71178.23,14.0,0.5378,0.00018,24.27851]
[1780327355873,36.94,71180.52,14.0,0.5382,0.00018,24.27694]
[1780327355905,36.94,71180.52,14.0,0.5382,0.00018,24.27694]
[1780327355918,36.94,71180.52,14.0,0.5382,0.00018,24.27694]
[1780327356092,36.94,71180.52,14.0,0.5382,0.00018,24.27694]
[1780327356119,36.94,71180.52,14.0,0.5382,0.00018,24.27694]
[1780327356333,36.94,71180.52,14.0,0.5382,0.00018,24.27694]
[1780327356383,36.94,71180.52,14.0,0.5382,0.00018,24.27694]
[1780327357212,36.93,71189.07,14.0,0.53971,0.00018,24.27086]
[1780327358238,36.93,71189.07,14.0,0.53971,0.00018,24.27086]
[1780327358816,36.93,71191.23,14.0,0.54009,0.00018,24.26927]
[1780327359189,36.93,71191.23,14.0,0.54009,0.00018,24.26927]
[1780327359557,36.92,71194.33,14.0,0.54064,0.00018,24.2669]
[1780327360581,36.92,71194.33,14.0,0.54064,0.00018,24.2669]
[1780327360674,36.91,71198.96,14.0,0.54146,0.00018,24.26329]
[1780327361134,36.91,71198.96,14.0,0.54146,0.00018,24.26329]
[1780327366489,36.9,71203.95,14.0,0.54235,0.00018,24.25929]
[1780327366498,36.9,71203.95,14.0,0.54235,0.00018,24.25929]
[1780327366511,36.9,71203.95,14.0,0.54235,0.00018,24.25929]
[1780327366664,36.9,71203.95,14.0,0.54235,0.00018,24.25929]
[1780327367282,36.9,71194.23,14.0,0.54064,0.00018,24.26686]
[1780327368845,36.9,71189.78,14.0,0.53986,0.00018,24.27017]
[1780327369238,36.9,71189.78,14.0,0.53986,0.00018,24.27017]
[1780327369372,36.9,71189.78,14.0,0.53986,0.00018,24.27017]
[1780327369428,36.9,71189.78,14.0,0.53986,0.00018,24.27017]
[1780327369535,36.9,71189.78,14.0,0.53986,0.00018,24.27017]
[1780327369580,36.9,71189.78,14.0,0.53986,0.00018,24.27017]
[1780327369597,36.9,71189.78,14.0,0.53986,0.00018,24.27017]
[1780327370409,36.9,71187.72,14.0,0.5395,0.00018,24.27168]
[1780327370417,36.9,71180.87,14.0,0.53829,0.00018,24.27654]
[1780327371841,36.89,71177.34,14.0,0.53767,0.00018,24.27895]
[1780327371936,36.89,71177.34,14.0,0.53767,0.00018,24.27895]
[1780327372413,36.89,71177.34,14.0,0.53767,0.00018,24.27895]
[1780327374824,36.89,71173.57,14.0,0.53701,0.00018,24.28147]
[1780327379004,36.89,71172.5,14.0,0.53682,0.00018,24.28216]
[1780327379076,36.89,71172.5,14.0,0.53682,0.00018,24.28216]
[1780327381175,36.89,71171.95,14.0,0.53672,0.00018,24.28252]
[1780327381217,36.89,71171.95,14.0,0.53672,0.00018,24.28252]
[1780327381476,36.89,71171.95,14.0,0.53672,0.00018,24.28252]
[1780327381582,36.89,71169.4,14.0,0.53628,0.00018,24.28417]
[1780327382387,36.89,71159.05,14.0,0.53445,0.00018,24.29053]
[1780327383132,36.89,71159.05,14.0,0.53445,0.00018,24.29053]
[1780327383555,36.89,71155.18,14.0,0.53377,0.00018,24.29277]
[1780327384681,36.89,71155.18,14.0,0.53377,0.00018,24.29277]
[1780327384701,36.89,71155.18,14.0,0.53377,0.00018,24.29277]
[1780327385059,36.89,71150.9,14.0,0.53302,0.00018,24.29517]
[1780327385083,36.89,71150.9,14.0,0.53302,0.00018,24.29517]
[1780327385248,36.89,71150.9,14.0,0.53302,0.00018,24.29517]
[1780327385251,36.89,71150.9,14.0,0.53302,0.00018,24.29517]
[1780327385447,36.89,71138.51,14.0,0.53083,0.00018,24.30164]
[1780327386364,36.89,71138.51,14.0,0.53083,0.00018,24.30164]
[1780327386595,36.89,71138.51,14.0,0.53083,0.00018,24.30164]
[1780327386713,36.89,71130.32,14.0,0.52938,0.00018,24.30551]
[1780327389118,36.89,71131.2,14.0,0.52954,0.00018,24.30511]
[1780327391678,36.88,71130.57,14.0,0.52943,0.00018,24.30539]
[1780327391900,36.88,71129.51,14.0,0.52924,0.00018,24.30587]
[1780327391959,36.88,71129.51,14.0,0.52924,0.00018,24.30587]
[1780327392019,36.88,71129.51,14.0,0.52924,0.00018,24.30587]
[1780327392323,36.88,71129.51,14.0,0.52924,0.00018,24.30587]
[1780327392484,36.88,71129.51,14.0,0.52924,0.00018,24.30587]
[1780327392519,36.88,71129.51,14.0,0.52924,0.00018,24.30587]
[1780327392559,36.88,71112.34,14.0,0.52621,0.00018,24.31289]
[1780327392815,36.88,71112.34,14.0,0.52621,0.00018,24.31289]
[1780327393063,36.88,71112.34,14.0,0.52621,0.00018,24.31289]
[1780327393275,36.88,71112.34,14.0,0.52621,0.00018,24.31289]
[1780327393432,36.88,71112.34,14.0,0.52621,0.00018,24.31289]
[1780327393518,36.88,71104.02,14.0,0.52474,0.00018,24.31578]
[1780327396226,36.88,71101.85,14.0,0.52436,0.00018,24.31648]
[1780327396370,36.88,71101.85,14.0,0.52436,0.00018,24.31648]
[1780327396590,36.88,71101.85,14.0,0.52436,0.00018,24.31648]
[1780327396954,36.88,71105.85,14.0,0.52506,0.00018,24.31517]
[1780327397083,36.88,71105.85,14.0,0.52506,0.00018,24.31517]
[1780327397433,36.88,71105.85,14.0,0.52506,0.00018,24.31517]
[1780327398368,36.88,71110.14,14.0,0.52582,0.00018,24.31368]
[1780327398391,36.88,71110.14,14.0,0.52582,0.00018,24.31368]
[1780327398480,36.88,71110.14,14.0,0.52582,0.00018,24.31368]
[1780327398594,36.88,71110.14,14.0,0.52582,0.00018,24.31368]
[1780327398670,36.88,71110.14,14.0,0.52582,0.00018,24.31368]
[1780327398807,36.88,71108.33,14.0,0.5255,0.00018,24.31432]
[1780327400319,36.88,71109.85,14.0,0.52577,0.00018,24.31379]
[1780327400943,36.88,71108.08,14.0,0.52546,0.00018,24.31441]
[1780327401193,36.88,71108.08,14.0,0.52546,0.00018,24.31441]
[1780327401253,36.88,71108.08,14.0,0.52546,0.00018,24.31441]
[1780327403577,36.88,71111.97,14.0,0.52615,0.00018,24.31302]
[1780327403677,36.88,71111.97,14.0,0.52615,0.00018,24.31302]
[1780327403729,36.88,71116.48,14.0,0.52695,0.00018,24.31131]
[1780327404208,36.88,71116.48,14.0,0.52695,0.00018,24.31131]
[1780327405032,36.88,71120.5,14.0,0.52766,0.00018,24.30972]
[1780327406227,36.88,71122.93,14.0,0.52809,0.00018,24.30871]
[1780327406503,36.88,71122.93,14.0,0.52809,0.00018,24.30871]
[1780327407650,36.87,71127.22,14.0,0.52884,0.00018,24.30687]
[1780327407751,36.87,71127.22,14.0,0.52884,0.00018,24.30687]
[1780327408280,36.87,71130.09,14.0,0.52935,0.00018,24.30559]
[1780327409599,36.87,71133.38,14.0,0.52993,0.00018,24.30407]
[1780327412049,36.87,71134.68,14.0,0.53016,0.00018,24.30031]
[1780327412308,36.87,71134.68,14.0,0.53016,0.00018,24.30031]
[1780327413588,36.87,71130.1,14.0,0.52936,0.00018,24.30243]
[1780327413599,36.87,71130.1,14.0,0.52936,0.00018,24.30243]
[1780327413706,36.87,71130.1,14.0,0.52936,0.00018,24.30243]
[1780327413735,36.87,71124.86,14.0,0.52843,0.00018,24.30474]
[1780327414265,36.87,71124.86,14.0,0.52843,0.00018,24.30474]
[1780327414346,36.87,71124.86,14.0,0.52843,0.00018,24.30474]
[1780327414665,36.87,71115.44,14.0,0.52677,0.00018,24.30856]
[1780327415282,36.87,71115.44,14.0,0.52677,0.00018,24.30856]
[1780327415391,36.87,71115.44,14.0,0.52677,0.00018,24.30856]
[1780327415640,36.87,71115.44,14.0,0.52677,0.00018,24.30856]
[1780327415672,36.87,71108.87,14.0,0.5256,0.00018,24.31097]
[1780327416393,36.87,71108.87,14.0,0.5256,0.00018,24.31097]
[1780327418850,36.87,71102.24,14.0,0.52443,0.00018,24.3132]
[1780327419700,36.87,71099.7,14.0,0.52398,0.00018,24.314]
[1780327423132,36.87,71098.26,14.0,0.52373,0.00018,24.31443]
[1780327423255,36.87,71098.26,14.0,0.52373,0.00018,24.31443]
[1780327423568,36.87,71098.26,14.0,0.52373,0.00018,24.31443]
[1780327423741,36.87,71098.26,14.0,0.52373,0.00018,24.31443]
[1780327423783,36.87,71091.1,14.0,0.52246,0.00018,24.31646]
[1780327426749,36.86,71095.88,14.0,0.52331,0.00018,24.31513]
[1780327426882,36.86,71095.88,14.0,0.52331,0.00018,24.31513]
[1780327427756,36.86,71097.28,14.0,0.52356,0.00018,24.31472]
[1780327431902,36.86,71095.48,14.0,0.52324,0.00018,24.31524]
[1780327432791,36.86,71094.21,14.0,0.52301,0.00018,24.3156]
[1780327433082,36.86,71094.21,14.0,0.52301,0.00018,24.3156]
[1780327433798,36.86,71093.44,14.0,0.52288,0.00018,24.31582]
[1780327434790,36.86,71093.44,14.0,0.52288,0.00018,24.31582]
[1780327435808,36.86,71093.33,14.0,0.52286,0.00018,24.31585]
[1780327436237,36.85,71093.14,14.0,0.52283,0.00018,24.3159]
[1780327439568,36.85,71093.68,14.0,0.52292,0.00018,24.31575]
[1780327439570,36.85,71096.67,14.0,0.52345,0.00018,24.31489]
[1780327440819,36.85,71096.96,14.0,0.5235,0.00018,24.31481]
[1780327440849,36.85,71095.25,14.0,0.5232,0.00018,24.3153]
[1780327443870,36.85,71102.48,14.0,0.52448,0.00018,24.3131]
[1780327444877,36.85,71107.37,14.0,0.52535,0.00018,24.31147]
[1780327449912,36.85,71105.67,14.0,0.52505,0.00018,24.31205]
[1780327454946,36.85,71107.1,14.0,0.5253,0.00018,24.31156]
[1780327458672,36.84,71100.24,14.0,0.52409,0.00018,24.3138]
[1780327459982,36.84,71094.2,14.0,0.52302,0.00018,24.31559]
[1780327464014,36.84,71099.52,14.0,0.52396,0.00018,24.31402]
[1780327468041,36.84,71092.35,14.0,0.52269,0.00018,24.31611]
[1780327470745,36.84,71093.66,14.0,0.52292,0.00018,24.31574]
[1780327476104,36.84,71097.0,14.0,0.52351,0.00018,24.31164]
[1780327479358,36.84,71096.93,14.0,0.5235,0.00018,24.31166]
[1780327479712,36.84,71096.93,14.0,0.5235,0.00018,24.31166]
[1780327481506,36.84,71093.79,14.0,0.52295,0.00018,24.31257]
[1780327482828,36.84,71093.06,14.0,0.52282,0.00018,24.31277]
[1780327483813,36.84,71090.86,14.0,0.52243,0.00018,24.31337]
[1780327483154,36.84,71088.61,14.0,0.52203,0.00018,24.31395]
[1780327484161,36.84,71086.97,14.0,0.52174,0.00018,24.31436]
[1780327489196,36.84,71087.64,14.0,0.52186,0.00018,24.31419]
[1780327491863,36.83,71087.49,14.0,0.52183,0.00018,24.31423]
[1780327492217,36.83,71084.82,14.0,0.52136,0.00018,24.31488]
[1780327493649,36.83,71084.82,14.0,0.52136,0.00018,24.31488]
[1780327493805,36.83,71084.82,14.0,0.52136,0.00018,24.31488]
[1780327493973,36.83,71083.81,14.0,0.52118,0.00018,24.31511]
[1780327494211,36.83,71083.81,14.0,0.52118,0.00018,24.31511]
[1780327494287,36.83,71083.81,14.0,0.52118,0.00018,24.31511]
[1780327494363,36.83,71083.81,14.0,0.52118,0.00018,24.31511]
[1780327494595,36.83,71083.81,14.0,0.52118,0.00018,24.31511]
[1780327494630,36.83,71074.02,14.0,0.51945,0.00018,24.31716]
[1780327495260,36.83,71074.02,14.0,0.51945,0.00018,24.31716]
[1780327495315,36.83,71074.02,14.0,0.51945,0.00018,24.31716]
[1780327495346,36.83,71074.02,14.0,0.51945,0.00018,24.31716]
[1780327495609,36.83,71074.02,14.0,0.51945,0.00018,24.31716]
[1780327495676,36.83,71064.95,14.0,0.51784,0.00018,24.31864]
[1780327496417,36.83,71064.95,14.0,0.51784,0.00018,24.31864]
[1780327496499,36.83,71064.95,14.0,0.51784,0.00018,24.31864]
[1780327496549,36.83,71071.8,14.0,0.51905,0.00018,24.31756]
[1780327498265,36.83,71065.95,14.0,0.51801,0.00018,24.3185]
[1780327499354,36.83,71065.95,14.0,0.51801,0.00018,24.3185]
[1780327501433,36.81,71066.17,14.0,0.51806,0.00018,24.31846]
[1780327503246,36.81,71066.26,14.0,0.51807,0.00018,24.31844]
[1780327503265,36.81,71066.26,14.0,0.51807,0.00018,24.31844]
[1780327504063,36.81,71066.39,14.0,0.5181,0.00018,24.31842]
[1780327504228,36.81,71066.39,14.0,0.5181,0.00018,24.31842]
[1780327504285,36.81,71066.39,14.0,0.5181,0.00018,24.31842]
[1780327504475,36.81,71066.39,14.0,0.5181,0.00018,24.31842]
[1780327504551,36.79,71075.21,14.0,0.51966,0.00018,24.31691]
[1780327505990,36.79,71079.88,14.0,0.52049,0.00018,24.31596]
[1780327506006,36.79,71079.88,14.0,0.52049,0.00018,24.31596]
[1780327506528,36.79,71079.88,14.0,0.52049,0.00018,24.31596]
[1780327506656,36.79,71079.88,14.0,0.52049,0.00018,24.31596]
[1780327506699,36.79,71086.66,14.0,0.5217,0.00018,24.31439]
[1780327507330,36.79,71079.79,14.0,0.52048,0.00018,24.31598]
[1780327508531,36.79,71079.79,14.0,0.52048,0.00018,24.31598]
[1780327509173,36.79,71078.18,14.0,0.52019,0.00018,24.31632]
[1780327509178,36.79,71078.18,14.0,0.52019,0.00018,24.31632]
[1780327509461,36.79,71078.18,14.0,0.52019,0.00018,24.31632]
[1780327509541,36.79,71078.18,14.0,0.52019,0.00018,24.31632]
[1780327509588,36.79,71078.18,14.0,0.52019,0.00018,24.31632]
[1780327509645,36.78,71072.1,14.0,0.51911,0.00018,24.31748]
[1780327510125,36.78,71072.1,14.0,0.51911,0.00018,24.31748]
[1780327510184,36.78,71072.1,14.0,0.51911,0.00018,24.31748]
[1780327510350,36.78,71072.1,14.0,0.51911,0.00018,24.31748]
[1780327510491,36.78,71072.1,14.0,0.51911,0.00018,24.31748]
[1780327510578,36.78,71060.19,14.0,0.517,0.00018,24.31925]
[1780327511139,36.78,71060.19,14.0,0.517,0.00018,24.31925]
[1780327511201,36.78,71060.19,14.0,0.517,0.00018,24.31925]
[1780327511242,36.78,71060.19,14.0,0.517,0.00018,24.31925]
[1780327511832,36.78,71060.19,14.0,0.517,0.00018,24.31925]
[1780327511851,36.78,71060.19,14.0,0.517,0.00018,24.31925]
[1780327511364,36.78,71049.61,14.0,0.51512,0.00018,24.32024]
[1780327512371,36.78,71045.71,14.0,0.51443,0.00018,24.32047]
[1780327513091,36.78,71045.71,14.0,0.51443,0.00018,24.32047]
[1780327513118,36.78,71045.71,14.0,0.51443,0.00018,24.32047]
[1780327513852,36.78,71045.71,14.0,0.51443,0.00018,24.32047]
[1780327516048,36.78,71049.07,14.0,0.51502,0.00018,24.32028]
[1780327519408,36.78,71047.99,14.0,0.51483,0.00018,24.32035]
[1780327520220,36.78,71049.61,14.0,0.51512,0.00018,24.32024]
[1780327520297,36.78,71049.61,14.0,0.51512,0.00018,24.32024]
[1780327520570,36.78,71049.61,14.0,0.51512,0.00018,24.32024]
[1780327521640,36.78,71052.92,14.0,0.51571,0.00018,24.31999]
[1780327521702,36.78,71061.22,14.0,0.51718,0.00018,24.31912]
[1780327524061,36.77,71062.78,14.0,0.51746,0.00018,24.31892]
[1780327525431,36.76,71063.86,14.0,0.51765,0.00018,24.31877]
[1780327525773,36.76,71063.86,14.0,0.51765,0.00018,24.31877]
[1780327525851,36.76,71063.86,14.0,0.51765,0.00018,24.31877]
[1780327526207,36.76,71063.44,14.0,0.51758,0.00018,24.31882]
[1780327526772,36.76,71063.44,14.0,0.51758,0.00018,24.31882]
[1780327526826,36.76,71058.14,14.0,0.51664,0.00018,24.31947]
[1780327526979,36.76,71058.14,14.0,0.51664,0.00018,24.31947]
[1780327527612,36.76,71058.14,14.0,0.51664,0.00018,24.31947]
[1780327527668,36.76,71046.47,14.0,0.51456,0.00018,24.32043]
[1780327529516,36.76,71042.56,14.0,0.51387,0.00018,24.3206]
[1780327530407,36.75,71044.69,14.0,0.51425,0.00018,24.32052]
[1780327532551,36.75,71045.1,14.0,0.51432,0.00018,24.31736]
[1780327534114,36.75,71043.73,14.0,0.51408,0.00018,24.31742]
[1780327534117,36.75,71043.73,14.0,0.51408,0.00018,24.31742]
[1780327534483,36.75,71043.73,14.0,0.51408,0.00018,24.31742]
[1780327534492,36.75,71043.73,14.0,0.51408,0.00018,24.31742]
[1780327534547,36.75,71043.73,14.0,0.51408,0.00018,24.31742]
[1780327534655,36.75,71043.73,14.0,0.51408,0.00018,24.31742]
[1780327535445,36.75,71043.42,14.0,0.51402,0.00018,24.31743]
[1780327535574,36.75,71043.42,14.0,0.51402,0.00018,24.31743]
[1780327535660,36.75,71033.75,14.0,0.5123,0.00018,24.31758]
[1780327537281,36.75,71030.59,14.0,0.51174,0.00018,24.31754]
[1780327537355,36.75,71030.59,14.0,0.51174,0.00018,24.31754]
[1780327537723,36.75,71030.59,14.0,0.51174,0.00018,24.31754]
[1780327538486,36.75,71031.54,14.0,0.51191,0.00018,24.31756]
[1780327538938,36.75,71034.6,14.0,0.51245,0.00018,24.31759]
[1780327540976,36.75,71034.5,14.0,0.51243,0.00018,24.31759]
[1780327542077,36.75,71035.47,14.0,0.51261,0.00018,24.31759]
[1780327542102,36.75,71035.47,14.0,0.51261,0.00018,24.31759]
[1780327542231,36.75,71035.47,14.0,0.51261,0.00018,24.31759]
[1780327542372,36.75,71035.47,14.0,0.51261,0.00018,24.31759]
[1780327542509,36.75,71035.47,14.0,0.51261,0.00018,24.31759]
[1780327542521,36.75,71035.47,14.0,0.51261,0.00018,24.31759]
[1780327542839,36.75,71035.47,14.0,0.51261,0.00018,24.31759]
[1780327542841,36.75,71035.47,14.0,0.51261,0.00018,24.31759]
[1780327543050,36.75,71035.36,14.0,0.51259,0.00018,24.31759]
[1780327543600,36.75,71042.71,14.0,0.51389,0.00018,24.31746]
[1780327545177,36.75,71044.67,14.0,0.51424,0.00018,24.31738]
[1780327548766,36.75,71045.98,14.0,0.51448,0.00018,24.31732]
[1780327548978,36.75,71045.89,14.0,0.51446,0.00018,24.31732]
[1780327549110,36.75,71045.89,14.0,0.51446,0.00018,24.31732]
[1780327549642,36.75,71037.31,14.0,0.51293,0.00018,24.31758]
[1780327550648,36.75,71031.17,14.0,0.51184,0.00018,24.31755]
[1780327553025,36.75,71031.23,14.0,0.51185,0.00018,24.31755]
[1780327553304,36.75,71031.23,14.0,0.51185,0.00018,24.31755]
[1780327553627,36.75,71031.23,14.0,0.51185,0.00018,24.31755]
[1780327553673,36.75,71036.54,14.0,0.5128,0.00018,24.31759]
[1780327556693,36.75,71044.75,14.0,0.51426,0.00018,24.31738]
[1780327558208,36.75,71045.98,14.0,0.51448,0.00018,24.31732]
[1780327559731,36.75,71049.73,14.0,0.51514,0.00018,24.31709]
[1780327560906,36.75,71050.68,14.0,0.51531,0.00018,24.31702]
[1780327561728,36.75,71058.02,14.0,0.51662,0.00018,24.31635]
[1780327563290,36.75,71062.01,14.0,0.51733,0.00018,24.31587]
[1780327563620,36.75,71062.01,14.0,0.51733,0.00018,24.31587]
[1780327563748,36.75,71062.01,14.0,0.51733,0.00018,24.31587]
[1780327563873,36.75,71069.92,14.0,0.51873,0.00018,24.3147]
[1780327564059,36.75,71069.92,14.0,0.51873,0.00018,24.3147]
[1780327564476,36.75,71069.92,14.0,0.51873,0.00018,24.3147]
[1780327564749,36.75,71069.92,14.0,0.51873,0.00018,24.3147]
[1780327564756,36.75,71075.66,14.0,0.51975,0.00018,24.31366]
[1780327565189,36.75,71075.66,14.0,0.51975,0.00018,24.31366]
[1780327565790,36.75,71075.66,14.0,0.51975,0.00018,24.31366]
[1780327565825,36.75,71075.66,14.0,0.51975,0.00018,24.31366]
[1780327565905,36.75,71082.06,14.0,0.52089,0.00018,24.31231]
[1780327567426,36.75,71084.21,14.0,0.52127,0.00018,24.31181]
[1780327567472,36.75,71084.21,14.0,0.52127,0.00018,24.31181]
[1780327568214,36.75,71085.6,14.0,0.52152,0.00018,24.31148]
[1780327568809,36.75,71085.6,14.0,0.52152,0.00018,24.31148]
[1780327569871,36.75,71085.6,14.0,0.52152,0.00018,24.31148]
[1780327570795,36.74,71091.83,14.0,0.52263,0.00018,24.30987]
[1780327572572,36.74,71096.23,14.0,0.52341,0.00018,24.30862]
[1780327572696,36.74,71096.23,14.0,0.52341,0.00018,24.30862]
[1780327572786,36.74,71096.23,14.0,0.52341,0.00018,24.30862]
[1780327572809,36.74,71098.86,14.0,0.52388,0.00018,24.30783]
[1780327574167,36.74,71101.62,14.0,0.52437,0.00018,24.30696]
[1780327574250,36.74,71101.62,14.0,0.52437,0.00018,24.30696]
[1780327574567,36.74,71101.62,14.0,0.52437,0.00018,24.30696]
[1780327574824,36.74,71096.56,14.0,0.52347,0.00018,24.30852]
[1780327575772,36.74,71096.56,14.0,0.52347,0.00018,24.30852]
[1780327575830,36.74,71091.24,14.0,0.52252,0.00018,24.31002]
[1780327575996,36.74,71091.24,14.0,0.52252,0.00018,24.31002]
[1780327576713,36.74,71091.24,14.0,0.52252,0.00018,24.31002]
[1780327577030,36.74,71090.07,14.0,0.52232,0.00018,24.31034]
[1780327577595,36.74,71090.07,14.0,0.52232,0.00018,24.31034]
[1780327581872,36.73,71094.86,14.0,0.52317,0.00018,24.309]
[1780327586907,36.72,71095.8,14.0,0.52334,0.00018,24.30872]
[1780327591846,36.71,71095.78,14.0,0.52334,0.00018,24.30872]
[1780327591942,36.71,71095.82,14.0,0.52335,0.00018,24.30557]
[1780327592949,36.71,71090.99,14.0,0.52249,0.00018,24.30693]
[1780327597245,36.71,71088.64,14.0,0.52207,0.00018,24.30755]
[1780327597340,36.71,71088.64,14.0,0.52207,0.00018,24.30755]
[1780327597645,36.71,71088.64,14.0,0.52207,0.00018,24.30755]
[1780327597712,36.71,71088.64,14.0,0.52207,0.00018,24.30755]
[1780327597891,36.71,71088.64,14.0,0.52207,0.00018,24.30755]
[1780327597903,36.71,71084.24,14.0,0.52129,0.00018,24.30864]
[1780327598075,36.71,71084.24,14.0,0.52129,0.00018,24.30864]
[1780327598098,36.71,71084.24,14.0,0.52129,0.00018,24.30864]
[1780327598959,36.71,71084.24,14.0,0.52129,0.00018,24.30864]
[1780327598977,36.71,71075.31,14.0,0.5197,0.00018,24.31056]
[1780327599207,36.71,71075.31,14.0,0.5197,0.00018,24.31056]
[1780327600096,36.71,71071.79,14.0,0.51907,0.00018,24.31122]
[1780327600351,36.71,71071.79,14.0,0.51907,0.00018,24.31122]
[1780327600363,36.71,71071.79,14.0,0.51907,0.00018,24.31122]
[1780327602206,36.71,71069.01,14.0,0.51858,0.00018,24.31169]
[1780327607934,36.71,71067.17,14.0,0.51825,0.00018,24.31198]
[1780327608012,36.71,71065.81,14.0,0.51801,0.00018,24.31219]
[1780327610134,36.71,71066.58,14.0,0.51815,0.00018,24.31207]
[1780327610162,36.71,71066.58,14.0,0.51815,0.00018,24.31207]
[1780327610324,36.71,71066.58,14.0,0.51815,0.00018,24.31207]
[1780327610336,36.71,71066.58,14.0,0.51815,0.00018,24.31207]
[1780327610398,36.71,71066.58,14.0,0.51815,0.00018,24.31207]
[1780327610519,36.71,71066.58,14.0,0.51815,0.00018,24.31207]
[1780327610533,36.71,71066.58,14.0,0.51815,0.00018,24.31207]
[1780327610624,36.71,71064.81,14.0,0.51783,0.00018,24.31233]
[1780327611087,36.71,71064.81,14.0,0.51783,0.00018,24.31233]
[1780327611376,36.71,71064.81,14.0,0.51783,0.00018,24.31233]
[1780327611966,36.71,71064.81,14.0,0.51783,0.00018,24.31233]
[1780327611983,36.71,71044.72,14.0,0.51425,0.00018,24.31423]
[1780327612786,36.71,71044.72,14.0,0.51425,0.00018,24.31423]
[1780327612867,36.71,71036.59,14.0,0.51281,0.00018,24.31445]
[1780327613011,36.71,71036.59,14.0,0.51281,0.00018,24.31445]
[1780327613024,36.71,71036.59,14.0,0.51281,0.00018,24.31445]
[1780327613101,36.71,71036.59,14.0,0.51281,0.00018,24.31445]
[1780327614027,36.71,71040.52,14.0,0.51351,0.00018,24.31438]
[1780327614344,36.71,71053.96,14.0,0.5159,0.00018,24.3136]
[1780327615914,36.71,71053.96,14.0,0.5159,0.00018,24.3136]
[1780327615985,36.71,71059.41,14.0,0.51687,0.00018,24.31304]
[1780327616656,36.71,71059.41,14.0,0.51687,0.00018,24.31304]
[1780327616670,36.71,71059.41,14.0,0.51687,0.00018,24.31304]
[1780327616688,36.71,71059.41,14.0,0.51687,0.00018,24.31304]
[1780327616716,36.71,71059.41,14.0,0.51687,0.00018,24.31304]
[1780327618856,36.71,71057.7,14.0,0.51657,0.00018,24.31323]
[1780327619261,36.71,71043.55,14.0,0.51405,0.00018,24.31429]
[1780327625179,36.71,71041.95,14.0,0.51376,0.00018,24.31434]
[1780327626576,36.71,71041.95,14.0,0.51376,0.00018,24.31434]
[1780327629684,36.71,71037.47,14.0,0.51296,0.00018,24.31444]
[1780327629698,36.71,71037.47,14.0,0.51296,0.00018,24.31444]
[1780327629738,36.71,71037.47,14.0,0.51296,0.00018,24.31444]
[1780327629743,36.71,71042.8,14.0,0.51391,0.00018,24.31431]
[1780327634744,36.71,71047.26,14.0,0.51471,0.00018,24.3141]
[1780327634788,36.71,71047.26,14.0,0.51471,0.00018,24.3141]
[1780327635210,36.71,71047.26,14.0,0.51471,0.00018,24.3141]
[1780327635249,36.71,71055.43,14.0,0.51616,0.00018,24.31346]
[1780327637263,36.71,71060.82,14.0,0.51712,0.00018,24.31287]
[1780327640024,36.71,71062.05,14.0,0.51734,0.00018,24.31271]
[1780327641244,36.7,71062.04,14.0,0.51734,0.00018,24.31271]
[1780327644991,36.7,71061.82,14.0,0.5173,0.00018,24.31274]
[1780327646655,36.7,71057.98,14.0,0.51662,0.00018,24.3132]
[1780327646954,36.7,71057.98,14.0,0.51662,0.00018,24.3132]
[1780327647094,36.7,71056.17,14.0,0.51629,0.00018,24.31339]
[1780327647333,36.7,71049.4,14.0,0.51509,0.00018,24.31397]
[1780327652368,36.7,71053.25,14.0,0.51577,0.00018,24.31053]
[1780327654116,36.7,71056.56,14.0,0.51636,0.00018,24.31021]
[1780327654122,36.7,71056.56,14.0,0.51636,0.00018,24.31021]
[1780327654423,36.7,71056.56,14.0,0.51636,0.00018,24.31021]
[1780327654438,36.7,71056.56,14.0,0.51636,0.00018,24.31021]
[1780327655389,36.7,71066.98,14.0,0.51822,0.00018,24.30887]
[1780327657934,36.7,71069.42,14.0,0.51865,0.00018,24.30848]
[1780327657940,36.7,71069.42,14.0,0.51865,0.00018,24.30848]
[1780327659102,36.7,71070.07,14.0,0.51877,0.00018,24.30837]
[1780327663877,36.7,71069.09,14.0,0.5186,0.00018,24.30853]
[1780327663887,36.7,71069.09,14.0,0.5186,0.00018,24.30853]
[1780327665856,36.7,71073.81,14.0,0.51944,0.00018,24.3077]
[1780327665943,36.69,71076.26,14.0,0.51987,0.00018,24.30723]
[1780327668037,36.69,71079.78,14.0,0.5205,0.00018,24.30649]
[1780327669533,36.7,71081.73,14.0,0.52085,0.00018,24.30606]
[1780327669698,36.7,71081.73,14.0,0.52085,0.00018,24.30606]
[1780327673032,36.69,71086.81,14.0,0.52175,0.00018,24.30485]
[1780327673515,36.69,71093.82,14.0,0.523,0.00018,24.30298]
[1780327676158,36.69,71097.0,14.0,0.52356,0.00018,24.30205]
[1780327676300,36.69,71097.0,14.0,0.52356,0.00018,24.30205]
[1780327677442,36.69,71097.94,14.0,0.52373,0.00018,24.30177]
[1780327681039,36.7,71097.82,14.0,0.52371,0.00018,24.30181]
[1780327682049,36.7,71097.83,14.0,0.52371,0.00018,24.3018]
[1780327685599,36.7,71105.25,14.0,0.52503,0.00018,24.29942]
[1780327689629,36.7,71103.47,14.0,0.52471,0.00018,24.30002]
[1780327689689,36.7,71097.85,14.0,0.52371,0.00018,24.3018]
[1780327691643,36.69,71086.6,14.0,0.52171,0.00018,24.30491]
[1780327694486,36.69,71085.6,14.0,0.52153,0.00018,24.30515]
[1780327694774,36.69,71085.6,14.0,0.52153,0.00018,24.30515]
[1780327694921,36.69,71085.6,14.0,0.52153,0.00018,24.30515]
[1780327694987,36.69,71085.6,14.0,0.52153,0.00018,24.30515]
[1780327694988,36.69,71075.53,14.0,0.51974,0.00018,24.30737]
[1780327695941,36.69,71075.53,14.0,0.51974,0.00018,24.30737]
[1780327695973,36.69,71069.49,14.0,0.51867,0.00018,24.30846]
[1780327697056,36.69,71060.49,14.0,0.51706,0.00018,24.30976]
[1780327697227,36.69,71060.49,14.0,0.51706,0.00018,24.30976]
[1780327697592,36.69,71060.49,14.0,0.51706,0.00018,24.30976]
[1780327698140,36.69,71055.97,14.0,0.51626,0.00018,24.31027]
[1780327698256,36.69,71055.97,14.0,0.51626,0.00018,24.31027]
[1780327701271,36.69,71052.52,14.0,0.51565,0.00018,24.31059]
[1780327704020,36.69,71052.33,14.0,0.51561,0.00018,24.3106]
[1780327704456,36.69,71054.11,14.0,0.51593,0.00018,24.31045]
[1780327704636,36.69,71054.11,14.0,0.51593,0.00018,24.31045]
[1780327704703,36.69,71054.11,14.0,0.51593,0.00018,24.31045]
[1780327705116,36.69,71051.41,14.0,0.51545,0.00018,24.31068]
[1780327705659,36.69,71051.41,14.0,0.51545,0.00018,24.31068]
[1780327706637,36.69,71046.86,14.0,0.51464,0.00018,24.31098]
[1780327707308,36.69,71045.03,14.0,0.51431,0.00018,24.31108]
[1780327709099,36.69,71038.87,14.0,0.51321,0.00018,24.31128]
[1780327709174,36.69,71038.87,14.0,0.51321,0.00018,24.31128]
[1780327709188,36.69,71038.87,14.0,0.51321,0.00018,24.31128]
[1780327709534,36.69,71038.87,14.0,0.51321,0.00018,24.31128]
[1780327709615,36.69,71038.87,14.0,0.51321,0.00018,24.31128]
[1780327709901,36.69,71038.87,14.0,0.51321,0.00018,24.31128]
[1780327710599,36.69,71043.47,14.0,0.51403,0.00018,24.31115]
[1780327713060,36.69,71041.85,14.0,0.51374,0.00018,24.30807]
[1780327713073,36.69,71041.85,14.0,0.51374,0.00018,24.30807]
[1780327713144,36.68,71042.59,14.0,0.51388,0.00018,24.30804]
[1780327714008,36.68,71042.59,14.0,0.51388,0.00018,24.30804]
[1780327714031,36.68,71042.59,14.0,0.51388,0.00018,24.30804]
[1780327714057,36.68,71042.59,14.0,0.51388,0.00018,24.30804]
[1780327714526,36.68,71045.19,14.0,0.51434,0.00018,24.30793]
[1780327715185,36.69,71044.68,14.0,0.51425,0.00018,24.30795]
[1780327716544,36.69,71042.93,14.0,0.51394,0.00018,24.30803]
[1780327718882,36.69,71041.93,14.0,0.51376,0.00018,24.30806]
[1780327719261,36.69,71042.27,14.0,0.51382,0.00018,24.30805]
[1780327719602,36.69,71042.27,14.0,0.51382,0.00018,24.30805]
[1780327719877,36.69,71042.27,14.0,0.51382,0.00018,24.30805]
[1780327720261,36.69,71043.38,14.0,0.51402,0.00018,24.30801]
[1780327723653,36.69,71046.12,14.0,0.51451,0.00018,24.30788]
[1780327723876,36.69,71051.2,14.0,0.51541,0.00018,24.30755]
[1780327725112,36.69,71051.2,14.0,0.51541,0.00018,24.30755]
[1780327725683,36.69,71054.48,14.0,0.516,0.00018,24.30727]
[1780327725873,36.69,71054.48,14.0,0.516,0.00018,24.30727]
[1780327726897,36.69,71039.46,14.0,0.51332,0.00018,24.30813]
[1780327728912,36.69,71038.44,14.0,0.51314,0.00018,24.30815]
[1780327729872,36.69,71038.44,14.0,0.51314,0.00018,24.30815]
[1780327731503,36.69,71037.26,14.0,0.51293,0.00018,24.30816]
[1780327731825,36.69,71037.26,14.0,0.51293,0.00018,24.30816]
[1780327731884,36.69,71037.26,14.0,0.51293,0.00018,24.30816]
[1780327734310,36.69,71037.25,14.0,0.51292,0.00018,24.30816]
[1780327734953,36.69,71036.17,14.0,0.51273,0.00018,24.30817]
[1780327738981,36.69,71028.56,14.0,0.51137,0.00018,24.30807]
[1780327740432,36.69,71027.11,14.0,0.51112,0.00018,24.30801]
[1780327740470,36.69,71027.11,14.0,0.51112,0.00018,24.30801]
[1780327740486,36.69,71027.11,14.0,0.51112,0.00018,24.30801]
[1780327740763,36.69,71027.11,14.0,0.51112,0.00018,24.30801]
[1780327740995,36.69,71016.48,14.0,0.50922,0.00018,24.30732]
[1780327741207,36.69,71016.48,14.0,0.50922,0.00018,24.30732]
[1780327741230,36.69,71016.48,14.0,0.50922,0.00018,24.30732]
[1780327741327,36.69,71016.48,14.0,0.50922,0.00018,24.30732]
[1780327741422,36.69,71016.48,14.0,0.50922,0.00018,24.30732]
[1780327741472,36.69,71016.48,14.0,0.50922,0.00018,24.30732]
[1780327741699,36.69,71016.48,14.0,0.50922,0.00018,24.30732]
[1780327742002,36.69,71011.54,14.0,0.50834,0.00018,24.30681]
[1780327742161,36.69,71011.54,14.0,0.50834,0.00018,24.30681]
[1780327742564,36.69,71011.54,14.0,0.50834,0.00018,24.30681]
[1780327743009,36.69,71005.92,14.0,0.50734,0.00018,24.30609]
[1780327743308,36.69,71005.92,14.0,0.50734,0.00018,24.30609]
[1780327743339,36.69,71005.92,14.0,0.50734,0.00018,24.30609]
[1780327743890,36.69,71005.92,14.0,0.50734,0.00018,24.30609]
[1780327744190,36.68,71004.34,14.0,0.50705,0.00018,24.30586]
[1780327744239,36.68,71004.34,14.0,0.50705,0.00018,24.30586]
[1780327744424,36.68,71004.34,14.0,0.50705,0.00018,24.30586]
[1780327744485,36.68,71004.34,14.0,0.50705,0.00018,24.30586]
[1780327744705,36.68,71004.34,14.0,0.50705,0.00018,24.30586]
[1780327744715,36.68,71004.34,14.0,0.50705,0.00018,24.30586]
[1780327745064,36.68,71004.34,14.0,0.50705,0.00018,24.30586]
[1780327745100,36.68,71004.34,14.0,0.50705,0.00018,24.30586]
[1780327745421,36.68,71002.09,14.0,0.50665,0.00018,24.30551]
[1780327745469,36.68,71002.09,14.0,0.50665,0.00018,24.30551]
[1780327745728,36.68,71002.09,14.0,0.50665,0.00018,24.30551]
[1780327745925,36.68,71002.09,14.0,0.50665,0.00018,24.30551]
[1780327745989,36.68,71002.09,14.0,0.50665,0.00018,24.30551]
[1780327746284,36.68,71001.99,14.0,0.50663,0.00018,24.30549]
[1780327747057,36.68,71001.99,14.0,0.50663,0.00018,24.30549]
[1780327747073,36.68,71007.19,14.0,0.50756,0.00018,24.30627]
[1780327747245,36.68,71007.19,14.0,0.50756,0.00018,24.30627]
[1780327748326,36.68,71010.11,14.0,0.50808,0.00018,24.30664]
[1780327748439,36.68,71010.11,14.0,0.50808,0.00018,24.30664]
[1780327748655,36.68,71010.11,14.0,0.50808,0.00018,24.30664]
[1780327748815,36.68,71010.11,14.0,0.50808,0.00018,24.30664]
[1780327748997,36.68,71010.11,14.0,0.50808,0.00018,24.30664]
[1780327749104,36.68,71010.11,14.0,0.50808,0.00018,24.30664]
[1780327749055,36.68,71015.32,14.0,0.50901,0.00018,24.30721]
[1780327749436,36.68,71015.32,14.0,0.50901,0.00018,24.30721]
[1780327749454,36.68,71015.32,14.0,0.50901,0.00018,24.30721]
[1780327750062,36.68,71020.21,14.0,0.50989,0.00018,24.30763]
[1780327750995,36.68,71020.21,14.0,0.50989,0.00018,24.30763]
[1780327751069,36.68,71031.3,14.0,0.51186,0.00018,24.30814]
[1780327752076,36.68,71036.25,14.0,0.51275,0.00018,24.30817]
[1780327752603,36.68,71036.25,14.0,0.51275,0.00018,24.30817]
[1780327753012,36.68,71036.25,14.0,0.51275,0.00018,24.30817]
[1780327753083,36.68,71027.89,14.0,0.51126,0.00018,24.30804]
[1780327755102,36.68,71034.84,14.0,0.51249,0.00018,24.30817]
[1780327755363,36.68,71034.84,14.0,0.51249,0.00018,24.30817]
[1780327762356,36.69,71027.03,14.0,0.5111,0.00018,24.30801]
[1780327763280,36.69,71026.9,14.0,0.51108,0.00018,24.30801]
[1780327763369,36.69,71026.9,14.0,0.51108,0.00018,24.30801]
[1780327764171,36.69,71021.88,14.0,0.51018,0.00018,24.30774]
[1780327764758,36.69,71021.88,14.0,0.51018,0.00018,24.30774]
[1780327765178,36.69,71012.38,14.0,0.50849,0.00018,24.30691]
[1780327765207,36.69,71012.38,14.0,0.50849,0.00018,24.30691]
[1780327765679,36.69,71012.38,14.0,0.50849,0.00018,24.30691]
[1780327765693,36.69,71012.38,14.0,0.50849,0.00018,24.30691]
[1780327765807,36.69,71012.38,14.0,0.50849,0.00018,24.30691]
[1780327765940,36.69,71012.38,14.0,0.50849,0.00018,24.30691]
[1780327766079,36.69,71012.38,14.0,0.50849,0.00018,24.30691]
[1780327766185,36.69,71004.08,14.0,0.50701,0.00018,24.30582]
[1780327766210,36.69,71004.08,14.0,0.50701,0.00018,24.30582]
[1780327766832,36.69,71004.08,14.0,0.50701,0.00018,24.30582]
[1780327769677,36.69,71004.54,14.0,0.50709,0.00018,24.30589]
[1780327769848,36.69,71004.54,14.0,0.50709,0.00018,24.30589]
[1780327769855,36.69,71004.54,14.0,0.50709,0.00018,24.30589]
[1780327769949,36.68,71005.54,14.0,0.50727,0.00018,24.30604]
[1780327771221,36.68,71013.64,14.0,0.50871,0.00018,24.3039]
[1780327773930,36.68,71014.55,14.0,0.50888,0.00018,24.304]
[1780327774050,36.68,71014.55,14.0,0.50888,0.00018,24.304]
[1780327774151,36.68,71016.96,14.0,0.50931,0.00018,24.30423]
[1780327775119,36.68,71009.93,14.0,0.50805,0.00018,24.30348]
[1780327775628,36.68,71009.93,14.0,0.50805,0.00018,24.30348]
[1780327775680,36.68,71009.93,14.0,0.50805,0.00018,24.30348]
[1780327775682,36.68,71009.93,14.0,0.50805,0.00018,24.30348]
[1780327775717,36.68,71009.93,14.0,0.50805,0.00018,24.30348]
[1780327775740,36.68,71009.93,14.0,0.50805,0.00018,24.30348]
[1780327775815,36.68,71009.93,14.0,0.50805,0.00018,24.30348]
[1780327775820,36.68,71009.93,14.0,0.50805,0.00018,24.30348]
[1780327775931,36.68,71009.93,14.0,0.50805,0.00018,24.30348]
[1780327775962,36.68,71001.99,14.0,0.50663,0.00018,24.30235]
[1780327776257,36.68,70996.23,14.0,0.50561,0.00018,24.30134]
[1780327778178,36.68,70996.23,14.0,0.50561,0.00018,24.30134]
[1780327778760,36.68,70991.4,14.0,0.50474,0.00018,24.30037]
[1780327778837,36.68,70991.4,14.0,0.50474,0.00018,24.30037]
[1780327778861,36.68,70984.57,14.0,0.50352,0.00018,24.2988]
[1780327779431,36.68,70984.57,14.0,0.50352,0.00018,24.2988]
[1780327779482,36.68,70984.57,14.0,0.50352,0.00018,24.2988]
[1780327779718,36.68,70984.57,14.0,0.50352,0.00018,24.2988]
[1780327779905,36.68,70984.57,14.0,0.50352,0.00018,24.2988]
[1780327780116,36.68,70984.57,14.0,0.50352,0.00018,24.2988]
[1780327780116,36.68,70984.57,14.0,0.50352,0.00018,24.2988]
[1780327780137,36.68,70984.57,14.0,0.50352,0.00018,24.2988]
[1780327780161,36.68,70984.57,14.0,0.50352,0.00018,24.2988]
[1780327780189,36.68,70972.54,14.0,0.50138,0.00018,24.29549]
[1780327780512,36.68,70972.54,14.0,0.50138,0.00018,24.29549]
[1780327780641,36.68,70972.54,14.0,0.50138,0.00018,24.29549]
[1780327780652,36.68,70972.54,14.0,0.50138,0.00018,24.29549]
[1780327780745,36.68,70972.54,14.0,0.50138,0.00018,24.29549]
[1780327780792,36.68,70972.54,14.0,0.50138,0.00018,24.29549]
[1780327780811,36.68,70972.54,14.0,0.50138,0.00018,24.29549]
[1780327780873,36.68,70972.54,14.0,0.50138,0.00018,24.29549]
[1780327781512,36.68,70971.84,14.0,0.50125,0.00018,24.29527]
[1780327781634,36.68,70971.84,14.0,0.50125,0.00018,24.29527]
[1780327782092,36.68,70971.84,14.0,0.50125,0.00018,24.29527]
[1780327782339,36.68,70969.83,14.0,0.50089,0.00018,24.29464]
[1780327783089,36.68,70969.83,14.0,0.50089,0.00018,24.29464]
[1780327783382,36.68,70974.47,14.0,0.50172,0.00018,24.29607]
[1780327783466,36.68,70974.47,14.0,0.50172,0.00018,24.29607]
[1780327783550,36.68,70974.47,14.0,0.50172,0.00018,24.29607]
[1780327783553,36.68,70974.47,14.0,0.50172,0.00018,24.29607]
[1780327783801,36.68,70974.47,14.0,0.50172,0.00018,24.29607]
[1780327784194,36.68,70974.47,14.0,0.50172,0.00018,24.29607]
[1780327785823,36.68,70976.3,14.0,0.50205,0.00018,24.2966]
[1780327786525,36.68,70976.87,14.0,0.50215,0.00018,24.29676]
[1780327786901,36.68,70976.87,14.0,0.50215,0.00018,24.29676]
[1780327787843,36.68,70978.43,14.0,0.50243,0.00018,24.2972]
[1780327793379,36.68,70984.0,14.0,0.50342,0.00018,24.29866]
[1780327794612,36.68,70984.0,14.0,0.50342,0.00018,24.29866]
[1780327794616,36.68,70984.0,14.0,0.50342,0.00018,24.29866]
[1780327795147,36.68,70984.0,14.0,0.50342,0.00018,24.29866]
[1780327798969,36.68,70979.3,14.0,0.50258,0.00018,24.29744]
[1780327800100,36.68,70976.59,14.0,0.5021,0.00018,24.29668]
[1780327800189,36.68,70976.59,14.0,0.5021,0.00018,24.29668]
[1780327801486,36.68,70971.92,14.0,0.50126,0.00018,24.2953]
[1780327802445,36.68,70977.51,14.0,0.50226,0.00018,24.29694]
[1780327803751,36.68,70977.51,14.0,0.50226,0.00018,24.29694]
[1780327803843,36.68,70977.51,14.0,0.50226,0.00018,24.29694]
[1780327804164,36.68,70977.51,14.0,0.50226,0.00018,24.29694]
[1780327804695,36.68,70977.91,14.0,0.50233,0.00018,24.29706]
[1780327804900,36.68,70977.91,14.0,0.50233,0.00018,24.29706]
[1780327804965,36.68,70977.91,14.0,0.50233,0.00018,24.29706]
[1780327805002,36.68,70970.51,14.0,0.50101,0.00018,24.29486]
[1780327805682,36.68,70970.51,14.0,0.50101,0.00018,24.29486]
[1780327806420,36.68,70971.29,14.0,0.50115,0.00018,24.2951]
[1780327807273,36.68,70976.12,14.0,0.50201,0.00018,24.29655]
[1780327812831,36.68,70971.73,14.0,0.50123,0.00018,24.29524]
[1780327813285,36.68,70973.97,14.0,0.50163,0.00018,24.29592]
[1780327814617,36.68,70977.71,14.0,0.5023,0.00018,24.297]
[1780327819952,36.67,70982.93,14.0,0.50323,0.00018,24.29839]
[1780327824825,36.67,70983.47,14.0,0.50333,0.00018,24.29853]
[1780327824911,36.67,70983.47,14.0,0.50333,0.00018,24.29853]
[1780327824933,36.67,70983.47,14.0,0.50333,0.00018,24.29853]
[1780327825326,36.67,70983.34,14.0,0.5033,0.00018,24.2985]
[1780327825636,36.67,70983.34,14.0,0.5033,0.00018,24.2985]
[1780327825774,36.67,70983.34,14.0,0.5033,0.00018,24.2985]
[1780327825796,36.67,70983.34,14.0,0.5033,0.00018,24.2985]
[1780327825817,36.67,70983.34,14.0,0.5033,0.00018,24.2985]
[1780327825874,36.67,70983.34,14.0,0.5033,0.00018,24.2985]
[1780327825939,36.67,70991.59,14.0,0.50477,0.00018,24.30041]
[1780327826411,36.67,70991.59,14.0,0.50477,0.00018,24.30041]
[1780327826654,36.67,70991.59,14.0,0.50477,0.00018,24.30041]
[1780327826678,36.67,70991.59,14.0,0.50477,0.00018,24.30041]
[1780327826763,36.67,70991.59,14.0,0.50477,0.00018,24.30041]
[1780327826787,36.67,70991.59,14.0,0.50477,0.00018,24.30041]
[1780327826954,36.67,70991.59,14.0,0.50477,0.00018,24.30041]
[1780327827019,36.67,70991.59,14.0,0.50477,0.00018,24.30041]
[1780327827022,36.67,70991.59,14.0,0.50477,0.00018,24.30041]
[1780327827061,36.67,70991.59,14.0,0.50477,0.00018,24.30041]
[1780327827188,36.67,70991.59,14.0,0.50477,0.00018,24.30041]
[1780327827202,36.67,70997.21,14.0,0.50578,0.00018,24.30153]
[1780327827379,36.67,70997.21,14.0,0.50578,0.00018,24.30153]
[1780327827488,36.67,70997.21,14.0,0.50578,0.00018,24.30153]
[1780327827632,36.67,70997.21,14.0,0.50578,0.00018,24.30153]
[1780327827800,36.67,70997.21,14.0,0.50578,0.00018,24.30153]
[1780327827871,36.67,71032.27,14.0,0.51204,0.00018,24.30501]
[1780327828347,36.67,71032.27,14.0,0.51204,0.00018,24.30501]
[1780327828585,36.67,71032.27,14.0,0.51204,0.00018,24.30501]
[1780327828587,36.67,71032.27,14.0,0.51204,0.00018,24.30501]
[1780327828644,36.67,71032.27,14.0,0.51204,0.00018,24.30501]
[1780327828656,36.67,71032.27,14.0,0.51204,0.00018,24.30501]
[1780327829235,36.67,71032.27,14.0,0.51204,0.00018,24.30501]
[1780327829239,36.67,71071.1,14.0,0.51896,0.00018,24.30189]
[1780327829680,36.67,71071.1,14.0,0.51896,0.00018,24.30189]
[1780327830042,36.67,71100.03,14.0,0.52411,0.00018,24.29481]
[1780327830506,36.67,71100.03,14.0,0.52411,0.00018,24.29481]
[1780327830666,36.67,71100.03,14.0,0.52411,0.00018,24.29481]
[1780327830799,36.67,71100.03,14.0,0.52411,0.00018,24.29481]
[1780327831003,36.67,71100.03,14.0,0.52411,0.00018,24.29481]
[1780327831217,36.67,71100.03,14.0,0.52411,0.00018,24.29481]
[1780327831248,36.67,71104.79,14.0,0.52496,0.00018,24.29011]
[1780327831508,36.67,71104.79,14.0,0.52496,0.00018,24.29011]
[1780327831613,36.67,71104.79,14.0,0.52496,0.00018,24.29011]
[1780327831848,36.67,71104.79,14.0,0.52496,0.00018,24.29011]
[1780327832043,36.67,71104.79,14.0,0.52496,0.00018,24.29011]
[1780327832139,36.67,71104.79,14.0,0.52496,0.00018,24.29011]
[1780327832239,36.67,71121.05,14.0,0.52785,0.00018,24.28397]
[1780327832302,36.67,71121.05,14.0,0.52785,0.00018,24.28397]
[1780327832362,36.67,71121.05,14.0,0.52785,0.00018,24.28397]
[1780327832449,36.67,71121.05,14.0,0.52785,0.00018,24.28397]
[1780327832487,36.67,71121.05,14.0,0.52785,0.00018,24.28397]
[1780327832944,36.67,71121.05,14.0,0.52785,0.00018,24.28397]
[1780327833174,36.67,71121.05,14.0,0.52785,0.00018,24.28397]
[1780327833235,36.65,71155.37,14.0,0.53397,0.00018,24.26675]
[1780327833471,36.65,71155.37,14.0,0.53397,0.00018,24.26675]
[1780327834265,36.65,71155.37,14.0,0.53397,0.00018,24.26675]
[1780327833688,36.65,71173.92,14.0,0.53726,0.00018,24.25509]
[1780327834354,36.65,71173.92,14.0,0.53726,0.00018,24.25509]
[1780327834843,36.65,71173.92,14.0,0.53726,0.00018,24.25509]
[1780327834919,36.65,71173.92,14.0,0.53726,0.00018,24.25509]
[1780327834977,36.65,71173.92,14.0,0.53726,0.00018,24.25509]
[1780327835066,36.65,71196.27,14.0,0.54122,0.00018,24.23885]
[1780327835321,36.65,71196.27,14.0,0.54122,0.00018,24.23885]
[1780327835572,36.65,71196.27,14.0,0.54122,0.00018,24.23885]
[1780327835727,36.65,71196.27,14.0,0.54122,0.00018,24.23885]
[1780327835964,36.65,71196.27,14.0,0.54122,0.00018,24.23885]
[1780327836155,36.65,71207.08,14.0,0.54314,0.00018,24.23016]
[1780327837080,36.65,71207.08,14.0,0.54314,0.00018,24.23016]
[1780327837194,36.65,71207.08,14.0,0.54314,0.00018,24.23016]
[1780327837250,36.65,71207.05,14.0,0.54313,0.00018,24.23018]
[1780327837308,36.65,71207.05,14.0,0.54313,0.00018,24.23018]
[1780327838254,36.65,71207.05,14.0,0.54313,0.00018,24.23018]
[1780327838131,36.63,71211.33,14.0,0.54391,0.00018,24.22644]
[1780327838340,36.63,71211.33,14.0,0.54391,0.00018,24.22644]
[1780327838493,36.63,71211.33,14.0,0.54391,0.00018,24.22644]
[1780327838520,36.63,71211.33,14.0,0.54391,0.00018,24.22644]
[1780327838527,36.63,71211.33,14.0,0.54391,0.00018,24.22644]
[1780327838743,36.63,71211.33,14.0,0.54391,0.00018,24.22644]
[1780327838846,36.63,71211.33,14.0,0.54391,0.00018,24.22644]
[1780327839019,36.63,71211.33,14.0,0.54391,0.00018,24.22644]
[1780327839073,36.63,71197.72,14.0,0.5415,0.00018,24.23762]
[1780327839534,36.63,71197.72,14.0,0.5415,0.00018,24.23762]
[1780327840076,36.63,71197.72,14.0,0.5415,0.00018,24.23762]
[1780327840188,36.63,71184.02,14.0,0.53907,0.00018,24.24797]
[1780327840650,36.63,71184.02,14.0,0.53907,0.00018,24.24797]
[1780327840727,36.63,71184.02,14.0,0.53907,0.00018,24.24797]
[1780327841223,36.63,71184.02,14.0,0.53907,0.00018,24.24797]
[1780327841282,36.63,71184.02,14.0,0.53907,0.00018,24.24797]
[1780327841083,36.63,71176.32,14.0,0.5377,0.00018,24.25339]
[1780327841619,36.63,71176.32,14.0,0.5377,0.00018,24.25339]
[1780327841920,36.63,71176.32,14.0,0.5377,0.00018,24.25339]
[1780327841976,36.63,71176.32,14.0,0.5377,0.00018,24.25339]
[1780327842158,36.63,71176.32,14.0,0.5377,0.00018,24.25339]
[1780327842208,36.63,71176.32,14.0,0.5377,0.00018,24.25339]
[1780327842269,36.63,71192.69,14.0,0.54061,0.00018,24.24151]
[1780327842564,36.63,71192.69,14.0,0.54061,0.00018,24.24151]
[1780327842990,36.63,71192.69,14.0,0.54061,0.00018,24.24151]
[1780327843116,36.63,71192.69,14.0,0.54061,0.00018,24.24151]
[1780327843227,36.63,71192.69,14.0,0.54061,0.00018,24.24151]
[1780327843224,36.63,71207.17,14.0,0.54317,0.00018,24.22994]
[1780327843505,36.63,71207.17,14.0,0.54317,0.00018,24.22994]
[1780327844081,36.63,71207.17,14.0,0.54317,0.00018,24.22994]
[1780327844108,36.63,71207.17,14.0,0.54317,0.00018,24.22994]
[1780327844295,36.63,71221.96,14.0,0.54579,0.00018,24.21708]
[1780327844332,36.63,71221.96,14.0,0.54579,0.00018,24.21708]
[1780327844415,36.63,71221.96,14.0,0.54579,0.00018,24.21708]
[1780327844990,36.63,71221.96,14.0,0.54579,0.00018,24.21708]
[1780327845260,36.63,71221.96,14.0,0.54579,0.00018,24.21708]
[1780327845163,36.63,71240.36,14.0,0.54905,0.00018,24.19962]
[1780327845834,36.63,71240.36,14.0,0.54905,0.00018,24.19962]
[1780327845916,36.63,71240.36,14.0,0.54905,0.00018,24.19962]
[1780327846275,36.63,71240.36,14.0,0.54905,0.00018,24.19962]
[1780327846279,36.63,71228.04,14.0,0.54687,0.00018,24.21149]
[1780327846478,36.63,71228.04,14.0,0.54687,0.00018,24.21149]
[1780327846843,36.63,71228.04,14.0,0.54687,0.00018,24.21149]
[1780327847095,36.63,71228.04,14.0,0.54687,0.00018,24.21149]
[1780327847239,36.63,71199.82,14.0,0.54187,0.00018,24.23595]
[1780327847443,36.63,71199.82,14.0,0.54187,0.00018,24.23595]
[1780327847508,36.63,71199.82,14.0,0.54187,0.00018,24.23595]
[1780327847520,36.63,71199.82,14.0,0.54187,0.00018,24.23595]
[1780327847782,36.63,71199.82,14.0,0.54187,0.00018,24.23595]
[1780327847833,36.63,71199.82,14.0,0.54187,0.00018,24.23595]
[1780327848301,36.63,71202.59,14.0,0.54236,0.00018,24.23372]
[1780327848452,36.63,71202.59,14.0,0.54236,0.00018,24.23372]
[1780327848461,36.63,71202.59,14.0,0.54236,0.00018,24.23372]
[1780327848474,36.63,71202.59,14.0,0.54236,0.00018,24.23372]
[1780327848710,36.63,71202.59,14.0,0.54236,0.00018,24.23372]
[1780327848747,36.63,71202.59,14.0,0.54236,0.00018,24.23372]
[1780327848985,36.63,71202.59,14.0,0.54236,0.00018,24.23372]
[1780327849302,36.63,71202.59,14.0,0.54236,0.00018,24.23372]
[1780327849097,36.63,71204.16,14.0,0.54264,0.00018,24.23243]
[1780327849372,36.63,71204.16,14.0,0.54264,0.00018,24.23243]
[1780327849541,36.63,71204.16,14.0,0.54264,0.00018,24.23243]
[1780327850308,36.63,71204.16,14.0,0.54264,0.00018,24.23243]
[1780327850481,36.63,71204.16,14.0,0.54264,0.00018,24.23243]
[1780327850885,36.63,71203.08,14.0,0.54245,0.00018,24.23332]
[1780327851665,36.63,71206.16,14.0,0.54299,0.00018,24.23078]
[1780327852228,36.63,71206.16,14.0,0.54299,0.00018,24.23078]
[1780327852053,36.63,71190.12,14.0,0.54015,0.00018,24.24346]
[1780327852735,36.63,71190.12,14.0,0.54015,0.00018,24.24346]
[1780327853248,36.63,71178.73,14.0,0.53813,0.00018,24.25172]
[1780327853581,36.63,71178.73,14.0,0.53813,0.00018,24.25172]
[1780327854114,36.63,71178.73,14.0,0.53813,0.00018,24.25172]
[1780327854226,36.63,71178.73,14.0,0.53813,0.00018,24.25172]
[1780327854243,36.63,71173.12,14.0,0.53713,0.00018,24.25555]
[1780327855004,36.63,71173.12,14.0,0.53713,0.00018,24.25555]
[1780327855037,36.63,71173.12,14.0,0.53713,0.00018,24.25555]
[1780327855172,36.63,71166.69,14.0,0.53599,0.00018,24.25976]
[1780327855380,36.63,71166.69,14.0,0.53599,0.00018,24.25976]
[1780327855681,36.63,71166.69,14.0,0.53599,0.00018,24.25976]
[1780327856083,36.63,71171.76,14.0,0.53689,0.00018,24.25645]
[1780327857267,36.63,71171.76,14.0,0.53689,0.00018,24.25645]
[1780327857296,36.62,71173.5,14.0,0.5372,0.00018,24.25528]
[1780327857358,36.62,71173.5,14.0,0.5372,0.00018,24.25528]
[1780327858312,36.62,71168.17,14.0,0.53626,0.00018,24.25879]
[1780327859882,36.62,71164.87,14.0,0.53567,0.00018,24.26089]
[1780327859977,36.62,71164.87,14.0,0.53567,0.00018,24.26089]
[1780327860088,36.62,71164.87,14.0,0.53567,0.00018,24.26089]
[1780327860790,36.62,71161.33,14.0,0.53504,0.00018,24.26309]
[1780327861292,36.62,71161.33,14.0,0.53504,0.00018,24.26309]
[1780327861314,36.62,71167.54,14.0,0.53615,0.00018,24.25919]
[1780327861502,36.62,71167.54,14.0,0.53615,0.00018,24.25919]
[1780327861713,36.62,71167.54,14.0,0.53615,0.00018,24.25919]
[1780327861930,36.62,71167.54,14.0,0.53615,0.00018,24.25919]
[1780327862171,36.62,71167.54,14.0,0.53615,0.00018,24.25919]
[1780327862329,36.62,71167.54,14.0,0.53615,0.00018,24.25919]
[1780327862246,36.62,71176.47,14.0,0.53773,0.00018,24.25324]
[1780327862461,36.62,71176.47,14.0,0.53773,0.00018,24.25324]
[1780327862474,36.62,71176.47,14.0,0.53773,0.00018,24.25324]
[1780327862585,36.62,71176.47,14.0,0.53773,0.00018,24.25324]
[1780327862645,36.62,71176.47,14.0,0.53773,0.00018,24.25324]
[1780327862813,36.62,71176.47,14.0,0.53773,0.00018,24.25324]
[1780327862835,36.62,71176.47,14.0,0.53773,0.00018,24.25324]
[1780327863063,36.62,71181.64,14.0,0.53865,0.00018,24.24962]
[1780327863492,36.62,71181.64,14.0,0.53865,0.00018,24.24962]
[1780327863773,36.62,71181.64,14.0,0.53865,0.00018,24.24962]
[1780327863783,36.62,71181.64,14.0,0.53865,0.00018,24.24962]
[1780327864095,36.62,71181.64,14.0,0.53865,0.00018,24.24962]
[1780327864339,36.62,71181.64,14.0,0.53865,0.00018,24.24962]
[1780327864140,36.61,71176.57,14.0,0.53775,0.00018,24.25316]
[1780327864511,36.61,71176.57,14.0,0.53775,0.00018,24.25316]
[1780327864875,36.61,71176.57,14.0,0.53775,0.00018,24.25316]
[1780327865076,36.61,71185.19,14.0,0.53928,0.00018,24.24706]
[1780327865602,36.61,71185.19,14.0,0.53928,0.00018,24.24706]
[1780327866806,36.61,71187.58,14.0,0.53971,0.00018,24.2453]
[1780327866985,36.61,71187.58,14.0,0.53971,0.00018,24.2453]
[1780327867051,36.61,71187.58,14.0,0.53971,0.00018,24.2453]
[1780327867353,36.61,71192.07,14.0,0.54051,0.00018,24.24192]
[1780327869110,36.61,71202.69,14.0,0.54239,0.00018,24.23354]
[1780327870117,36.61,71210.05,14.0,0.5437,0.00018,24.22742]
[1780327870560,36.61,71210.05,14.0,0.5437,0.00018,24.22742]
[1780327870804,36.61,71210.05,14.0,0.5437,0.00018,24.22742]
[1780327871153,36.61,71210.05,14.0,0.5437,0.00018,24.22742]
[1780327871187,36.61,71210.05,14.0,0.5437,0.00018,24.22742]
[1780327871253,36.61,71215.55,14.0,0.54468,0.00018,24.22266]
[1780327871767,36.61,71215.55,14.0,0.54468,0.00018,24.22266]
[1780327872255,36.61,71203.7,14.0,0.54258,0.00018,24.2327]
[1780327872855,36.61,71203.7,14.0,0.54258,0.00018,24.2327]
[1780327872873,36.61,71203.7,14.0,0.54258,0.00018,24.2327]
[1780327873142,36.61,71211.82,14.0,0.54402,0.00018,24.22589]
[1780327873624,36.61,71211.82,14.0,0.54402,0.00018,24.22589]
[1780327874023,36.61,71211.82,14.0,0.54402,0.00018,24.22589]
[1780327874056,36.61,71211.82,14.0,0.54402,0.00018,24.22589]
[1780327874668,36.6,71210.44,14.0,0.54377,0.00018,24.22707]
[1780327874686,36.6,71210.44,14.0,0.54377,0.00018,24.22707]
[1780327875131,36.6,71210.44,14.0,0.54377,0.00018,24.22707]
[1780327875405,36.6,71210.44,14.0,0.54377,0.00018,24.22707]
[1780327875158,36.6,71217.9,14.0,0.54509,0.00018,24.22058]
[1780327875468,36.6,71217.9,14.0,0.54509,0.00018,24.22058]
[1780327875470,36.6,71217.9,14.0,0.54509,0.00018,24.22058]
[1780327875698,36.6,71217.9,14.0,0.54509,0.00018,24.22058]
[1780327876164,36.6,71226.11,14.0,0.54655,0.00018,24.21313]
[1780327876594,36.6,71226.11,14.0,0.54655,0.00018,24.21313]
[1780327876665,36.6,71226.11,14.0,0.54655,0.00018,24.21313]
[1780327877184,36.6,71236.52,14.0,0.5484,0.00018,24.20322]
[1780327879193,36.6,71234.45,14.0,0.54803,0.00018,24.20524]
[1780327880200,36.6,71229.38,14.0,0.54713,0.00018,24.21007]
[1780327881052,36.6,71229.38,14.0,0.54713,0.00018,24.21007]
[1780327881056,36.6,71229.38,14.0,0.54713,0.00018,24.21007]
[1780327881146,36.6,71229.38,14.0,0.54713,0.00018,24.21007]
[1780327881228,36.6,71217.73,14.0,0.54507,0.00018,24.22072]
[1780327881413,36.6,71217.73,14.0,0.54507,0.00018,24.22072]
[1780327881606,36.6,71217.73,14.0,0.54507,0.00018,24.22072]
[1780327881633,36.6,71217.73,14.0,0.54507,0.00018,24.22072]
[1780327882032,36.6,71217.73,14.0,0.54507,0.00018,24.22072]
[1780327882215,36.6,71217.73,14.0,0.54507,0.00018,24.22072]
[1780327882280,36.6,71200.71,14.0,0.54205,0.00018,24.2351]
[1780327883391,36.6,71200.71,14.0,0.54205,0.00018,24.2351]
[1780327883231,36.6,71185.27,14.0,0.53931,0.00018,24.24694]
[1780327883445,36.6,71185.27,14.0,0.53931,0.00018,24.24694]
[1780327883491,36.6,71185.27,14.0,0.53931,0.00018,24.24694]
[1780327883743,36.6,71185.27,14.0,0.53931,0.00018,24.24694]
[1780327883778,36.6,71185.27,14.0,0.53931,0.00018,24.24694]
[1780327884209,36.6,71185.27,14.0,0.53931,0.00018,24.24694]
[1780327884311,36.6,71185.27,14.0,0.53931,0.00018,24.24694]
[1780327884331,36.6,71185.27,14.0,0.53931,0.00018,24.24694]
[1780327884331,36.6,71169.11,14.0,0.53644,0.00018,24.25811]
[1780327884865,36.6,71169.11,14.0,0.53644,0.00018,24.25811]
[1780327885196,36.6,71169.11,14.0,0.53644,0.00018,24.25811]
[1780327885262,36.6,71169.11,14.0,0.53644,0.00018,24.25811]
[1780327885348,36.6,71169.11,14.0,0.53644,0.00018,24.25811]
[1780327885367,36.6,71158.52,14.0,0.53455,0.00018,24.26474]
[1780327885393,36.6,71158.52,14.0,0.53455,0.00018,24.26474]
[1780327885460,36.6,71158.52,14.0,0.53455,0.00018,24.26474]
[1780327885615,36.6,71158.52,14.0,0.53455,0.00018,24.26474]
[1780327885704,36.6,71158.52,14.0,0.53455,0.00018,24.26474]
[1780327885845,36.6,71158.52,14.0,0.53455,0.00018,24.26474]
[1780327885929,36.6,71158.52,14.0,0.53455,0.00018,24.26474]
[1780327886102,36.6,71158.52,14.0,0.53455,0.00018,24.26474]
[1780327886117,36.6,71158.52,14.0,0.53455,0.00018,24.26474]
[1780327886128,36.6,71158.52,14.0,0.53455,0.00018,24.26474]
[1780327886247,36.6,71158.52,14.0,0.53455,0.00018,24.26474]
[1780327886357,36.6,71158.52,14.0,0.53455,0.00018,24.26474]
[1780327886258,36.6,71146.4,14.0,0.5324,0.00018,24.27166]
[1780327886460,36.6,71146.4,14.0,0.5324,0.00018,24.27166]
[1780327886758,36.6,71146.4,14.0,0.5324,0.00018,24.27166]
[1780327886840,36.6,71146.4,14.0,0.5324,0.00018,24.27166]
[1780327886995,36.6,71146.4,14.0,0.5324,0.00018,24.27166]
[1780327887297,36.6,71146.4,14.0,0.5324,0.00018,24.27166]
[1780327888181,36.6,71147.86,14.0,0.53266,0.00018,24.27087]
[1780327888453,36.6,71148.36,14.0,0.53275,0.00018,24.27059]
[1780327889103,36.6,71148.36,14.0,0.53275,0.00018,24.27059]
[1780327889115,36.6,71148.36,14.0,0.53275,0.00018,24.27059]
[1780327889132,36.6,71148.36,14.0,0.53275,0.00018,24.27059]
[1780327889216,36.6,71148.36,14.0,0.53275,0.00018,24.27059]
[1780327889347,36.6,71148.36,14.0,0.53275,0.00018,24.27059]
[1780327889691,36.6,71152.03,14.0,0.5334,0.00018,24.26853]
[1780327890213,36.6,71152.03,14.0,0.5334,0.00018,24.26853]
[1780327890276,36.6,71152.03,14.0,0.5334,0.00018,24.26853]
[1780327890342,36.6,71152.03,14.0,0.5334,0.00018,24.26853]
[1780327890372,36.6,71158.65,14.0,0.53458,0.00018,24.26466]
[1780327891312,36.6,71170.5,14.0,0.53669,0.00018,24.25403]
[1780327892304,36.6,71170.5,14.0,0.53669,0.00018,24.25403]
[1780327892432,36.6,71176.16,14.0,0.53769,0.00018,24.25022]
[1780327892560,36.6,71176.16,14.0,0.53769,0.00018,24.25022]
[1780327892714,36.6,71176.16,14.0,0.53769,0.00018,24.25022]
[1780327893111,36.6,71176.16,14.0,0.53769,0.00018,24.25022]
[1780327893328,36.6,71183.17,14.0,0.53894,0.00018,24.24529]
[1780327893856,36.6,71183.17,14.0,0.53894,0.00018,24.24529]
[1780327893962,36.6,71183.17,14.0,0.53894,0.00018,24.24529]
[1780327894189,36.6,71183.17,14.0,0.53894,0.00018,24.24529]
[1780327894347,36.6,71183.17,14.0,0.53894,0.00018,24.24529]
[1780327894391,36.6,71188.35,14.0,0.53986,0.00018,24.2415]
[1780327894427,36.6,71188.35,14.0,0.53986,0.00018,24.2415]
[1780327895200,36.6,71188.35,14.0,0.53986,0.00018,24.2415]
[1780327895408,36.6,71188.35,14.0,0.53986,0.00018,24.2415]
[1780327895424,36.6,71188.35,14.0,0.53986,0.00018,24.2415]
[1780327895462,36.6,71192.12,14.0,0.54053,0.00018,24.23865]
[1780327895470,36.6,71192.12,14.0,0.54053,0.00018,24.23865]
[1780327895495,36.6,71192.12,14.0,0.54053,0.00018,24.23865]
[1780327895830,36.6,71192.12,14.0,0.54053,0.00018,24.23865]
[1780327896060,36.6,71192.12,14.0,0.54053,0.00018,24.23865]
[1780327896179,36.6,71192.12,14.0,0.54053,0.00018,24.23865]
[1780327896326,36.6,71192.12,14.0,0.54053,0.00018,24.23865]
[1780327896357,36.6,71184.92,14.0,0.53925,0.00018,24.24402]
[1780327897192,36.6,71184.92,14.0,0.53925,0.00018,24.24402]
[1780327897363,36.6,71178.15,14.0,0.53805,0.00018,24.24884]
[1780327897612,36.6,71178.15,14.0,0.53805,0.00018,24.24884]
[1780327898003,36.6,71178.15,14.0,0.53805,0.00018,24.24884]
[1780327898033,36.6,71178.15,14.0,0.53805,0.00018,24.24884]
[1780327898370,36.6,71184.07,14.0,0.5391,0.00018,24.24463]
[1780327899722,36.59,71187.33,14.0,0.53968,0.00018,24.24224]
[1780327903041,36.59,71189.21,14.0,0.54002,0.00018,24.24084]
[1780327903405,36.59,71182.19,14.0,0.53877,0.00018,24.24598]
[1780327905208,36.59,71180.53,14.0,0.53847,0.00018,24.24716]
[1780327905421,36.59,71175.68,14.0,0.53761,0.00018,24.25053]
[1780327905588,36.59,71175.68,14.0,0.53761,0.00018,24.25053]
[1780327908774,36.59,71173.34,14.0,0.5372,0.00018,24.25211]
[1780327908884,36.59,71173.34,14.0,0.5372,0.00018,24.25211]
[1780327909162,36.59,71173.34,14.0,0.5372,0.00018,24.25211]
[1780327909264,36.59,71166.77,14.0,0.53603,0.00018,24.25643]
[1780327910318,36.59,71166.77,14.0,0.53603,0.00018,24.25643]
[1780327910369,36.59,71166.77,14.0,0.53603,0.00018,24.25643]
[1780327910438,36.59,71166.77,14.0,0.53603,0.00018,24.25643]
[1780327910367,36.59,71173.49,14.0,0.53723,0.00018,24.25201]
[1780327910879,36.59,71173.49,14.0,0.53723,0.00018,24.25201]
[1780327911056,36.59,71173.49,14.0,0.53723,0.00018,24.25201]
[1780327911369,36.59,71173.49,14.0,0.53723,0.00018,24.25201]
[1780327911398,36.59,71183.72,14.0,0.53904,0.00018,24.24487]
[1780327911654,36.59,71183.72,14.0,0.53904,0.00018,24.24487]
[1780327911704,36.59,71183.72,14.0,0.53904,0.00018,24.24487]
[1780327912226,36.59,71189.17,14.0,0.54001,0.00018,24.24086]
[1780327912476,36.59,71194.29,14.0,0.54092,0.00018,24.23696]
[1780327913635,36.59,71194.29,14.0,0.54092,0.00018,24.23696]
[1780327913986,36.59,71194.29,14.0,0.54092,0.00018,24.23696]
[1780327917581,36.59,71196.15,14.0,0.54125,0.00018,24.2355]
[1780327918808,36.59,71197.24,14.0,0.54145,0.00018,24.23465]
[1780327919350,36.59,71197.24,14.0,0.54145,0.00018,24.23465]
[1780327919427,36.59,71203.55,14.0,0.54257,0.00018,24.22957]
[1780327919948,36.59,71203.55,14.0,0.54257,0.00018,24.22957]
[1780327921224,36.59,71204.5,14.0,0.54273,0.00018,24.22879]
[1780327922723,36.59,71207.88,14.0,0.54333,0.00018,24.22598]
[1780327922729,36.59,71207.88,14.0,0.54333,0.00018,24.22598]
[1780327922768,36.59,71207.88,14.0,0.54333,0.00018,24.22598]
[1780327923446,36.59,71202.44,14.0,0.54237,0.00018,24.23048]
[1780327923485,36.59,71202.44,14.0,0.54237,0.00018,24.23048]
[1780327923781,36.59,71202.44,14.0,0.54237,0.00018,24.23048]
[1780327923818,36.59,71202.44,14.0,0.54237,0.00018,24.23048]
[1780327924408,36.59,71202.44,14.0,0.54237,0.00018,24.23048]
[1780327923876,36.59,71185.88,14.0,0.53943,0.00018,24.24329]
[1780327924559,36.59,71185.91,14.0,0.53943,0.00018,24.24327]
[1780327925518,36.59,71185.91,14.0,0.53943,0.00018,24.24327]
[1780327926421,36.59,71185.91,14.0,0.53943,0.00018,24.24327]
[1780327926464,36.59,71193.71,14.0,0.54082,0.00018,24.2374]
[1780327926848,36.59,71193.71,14.0,0.54082,0.00018,24.2374]
[1780327927005,36.59,71193.71,14.0,0.54082,0.00018,24.2374]
[1780327927202,36.59,71200.49,14.0,0.54202,0.00018,24.23206]
[1780327928170,36.59,71200.49,14.0,0.54202,0.00018,24.23206]
[1780327928198,36.59,71205.12,14.0,0.54284,0.00018,24.22828]
[1780327929460,36.59,71205.12,14.0,0.54284,0.00018,24.22828]
[1780327933992,36.59,71203.64,14.0,0.54258,0.00018,24.2295]
[1780327934072,36.59,71198.5,14.0,0.54167,0.00018,24.23364]
[1780327935204,36.59,71198.5,14.0,0.54167,0.00018,24.23364]
[1780327935691,36.59,71196.18,14.0,0.54126,0.00018,24.23547]
[1780327935949,36.59,71196.18,14.0,0.54126,0.00018,24.23547]
[1780327936643,36.59,71206.04,14.0,0.54301,0.00018,24.22751]
[1780327937870,36.59,71206.04,14.0,0.54301,0.00018,24.22751]
[1780327937899,36.59,71206.04,14.0,0.54301,0.00018,24.22751]
[1780327937930,36.59,71206.04,14.0,0.54301,0.00018,24.22751]
[1780327937930,36.59,71209.17,14.0,0.54356,0.00018,24.22489]
[1780327938805,36.59,71209.17,14.0,0.54356,0.00018,24.22489]
[1780327939069,36.59,71209.17,14.0,0.54356,0.00018,24.22489]
[1780327939138,36.59,71217.6,14.0,0.54506,0.00018,24.21759]
[1780327939785,36.59,71217.6,14.0,0.54506,0.00018,24.21759]
[1780327939887,36.59,71222.81,14.0,0.54598,0.00018,24.21291]
[1780327940695,36.59,71222.81,14.0,0.54598,0.00018,24.21291]
[1780327941500,36.59,71223.57,14.0,0.54612,0.00018,24.21222]
[1780327941874,36.59,71223.57,14.0,0.54612,0.00018,24.21222]
[1780327941900,36.59,71223.57,14.0,0.54612,0.00018,24.21222]
[1780327944108,36.59,71225.65,14.0,0.54649,0.00018,24.2103]
[1780327949805,36.59,71221.31,14.0,0.54572,0.00018,24.21426]
[1780327950242,36.59,71221.31,14.0,0.54572,0.00018,24.21426]
[1780327950741,36.59,71227.74,14.0,0.54686,0.00018,24.20835]
[1780327955778,36.59,71228.86,14.0,0.54706,0.00018,24.20413]
[1780327959806,36.58,71220.75,14.0,0.54563,0.00018,24.21159]
[1780327961265,36.58,71220.75,14.0,0.54563,0.00018,24.21159]
[1780327961291,36.58,71220.75,14.0,0.54563,0.00018,24.21159]
[1780327961424,36.58,71222.03,14.0,0.54585,0.00018,24.21043]
[1780327961778,36.58,71222.03,14.0,0.54585,0.00018,24.21043]
[1780327961820,36.58,71217.28,14.0,0.54501,0.00018,24.21469]
[1780327962827,36.58,71211.39,14.0,0.54397,0.00018,24.21982]
[1780327964376,36.58,71211.39,14.0,0.54397,0.00018,24.21982]
[1780327969876,36.58,71211.37,14.0,0.54396,0.00018,24.21984]
[1780327974911,36.59,71213.66,14.0,0.54437,0.00018,24.21787]
[1780327975850,36.59,71213.66,14.0,0.54437,0.00018,24.21787]
[1780327978170,36.59,71215.4,14.0,0.54468,0.00018,24.21636]
[1780327979686,36.58,71214.13,14.0,0.54445,0.00018,24.21746]
[1780327980346,36.58,71214.13,14.0,0.54445,0.00018,24.21746]
[1780327980901,36.58,71211.69,14.0,0.54402,0.00018,24.21956]
[1780327980918,36.58,71211.69,14.0,0.54402,0.00018,24.21956]
[1780327981097,36.58,71211.69,14.0,0.54402,0.00018,24.21956]
[1780327981125,36.58,71211.69,14.0,0.54402,0.00018,24.21956]
[1780327981161,36.58,71211.69,14.0,0.54402,0.00018,24.21956]
[1780327981181,36.58,71211.69,14.0,0.54402,0.00018,24.21956]
[1780327981230,36.58,71211.69,14.0,0.54402,0.00018,24.21956]
[1780327981253,36.58,71211.69,14.0,0.54402,0.00018,24.21956]
[1780327981300,36.58,71211.69,14.0,0.54402,0.00018,24.21956]
[1780327981330,36.58,71211.69,14.0,0.54402,0.00018,24.21956]
[1780327981358,36.58,71211.69,14.0,0.54402,0.00018,24.21956]
[1780327981432,36.58,71211.69,14.0,0.54402,0.00018,24.21956]
[1780327981428,36.58,71199.7,14.0,0.54189,0.00018,24.2295]
[1780327981686,36.58,71199.7,14.0,0.54189,0.00018,24.2295]
[1780327981781,36.58,71199.7,14.0,0.54189,0.00018,24.2295]
[1780327981960,36.58,71189.68,14.0,0.54011,0.00018,24.23728]
[1780327983574,36.58,71188.3,14.0,0.53987,0.00018,24.23831]
[1780327985036,36.58,71192.13,14.0,0.54055,0.00018,24.23542]
[1780327985212,36.58,71192.13,14.0,0.54055,0.00018,24.23542]
[1780327985764,36.58,71190.78,14.0,0.54031,0.00018,24.23645]
[1780327987552,36.58,71188.9,14.0,0.53997,0.00018,24.23787]
[1780327988017,36.58,71188.9,14.0,0.53997,0.00018,24.23787]
[1780327988039,36.58,71188.9,14.0,0.53997,0.00018,24.23787]
[1780327988042,36.58,71188.9,14.0,0.53997,0.00018,24.23787]
[1780327989117,36.58,71188.69,14.0,0.53994,0.00018,24.23802]
[1780327989797,36.58,71188.51,14.0,0.5399,0.00018,24.23816]
[1780327990595,36.58,71189.81,14.0,0.54013,0.00018,24.23719]
[1780327994219,36.58,71197.8,14.0,0.54155,0.00018,24.23102]
[1780327998083,36.58,71204.88,14.0,0.54281,0.00018,24.22529]
[1780327999247,36.58,71204.88,14.0,0.54281,0.00018,24.22529]
[1780328000847,36.58,71205.83,14.0,0.54298,0.00018,24.2245]
[1780328002861,36.58,71207.53,14.0,0.54328,0.00018,24.22308]
[1780328003099,36.58,71207.53,14.0,0.54328,0.00018,24.22308]
[1780328004126,36.58,71213.66,14.0,0.54437,0.00018,24.21785]
[1780328004600,36.58,71213.66,14.0,0.54437,0.00018,24.21785]
[1780328004764,36.58,71213.66,14.0,0.54437,0.00018,24.21785]
[1780328005207,36.58,71213.66,14.0,0.54437,0.00018,24.21785]
[1780328005226,36.58,71213.66,14.0,0.54437,0.00018,24.21785]
[1780328005258,36.58,71213.66,14.0,0.54437,0.00018,24.21785]
[1780328005283,36.58,71213.66,14.0,0.54437,0.00018,24.21785]
[1780328005541,36.58,71213.66,14.0,0.54437,0.00018,24.21785]
[1780328005439,36.58,71222.27,14.0,0.5459,0.00018,24.21019]
[1780328006140,36.58,71233.21,14.0,0.54784,0.00018,24.19994]
[1780328007146,36.58,71240.02,14.0,0.54905,0.00018,24.19328]
[1780328008151,36.58,71240.02,14.0,0.54905,0.00018,24.19328]
[1780328009731,36.58,71241.76,14.0,0.54936,0.00018,24.19153]
[1780328009981,36.58,71241.76,14.0,0.54936,0.00018,24.19153]
[1780328010168,36.58,71244.77,14.0,0.54989,0.00018,24.18848]
[1780328011187,36.58,71244.77,14.0,0.54989,0.00018,24.18848]
[1780328011732,36.58,71245.87,14.0,0.55009,0.00018,24.1842]
[1780328012302,36.58,71246.78,14.0,0.55025,0.00018,24.18327]
[1780328012659,36.58,71246.78,14.0,0.55025,0.00018,24.18327]
[1780328015220,36.58,71243.01,14.0,0.54958,0.00018,24.18711]
[1780328015438,36.58,71243.01,14.0,0.54958,0.00018,24.18711]
[1780328015539,36.58,71233.86,14.0,0.54796,0.00018,24.19615]
[1780328016164,36.58,71233.86,14.0,0.54796,0.00018,24.19615]
[1780328017204,36.58,71230.46,14.0,0.54736,0.00018,24.1994]
[1780328017218,36.58,71239.72,14.0,0.549,0.00018,24.19039]
[1780328019094,36.57,71242.12,14.0,0.54943,0.00018,24.18798]
[1780328020338,36.57,71243.0,14.0,0.54959,0.00018,24.18709]
[1780328020355,36.57,71246.43,14.0,0.55019,0.00018,24.18358]
[1780328021416,36.57,71246.43,14.0,0.55019,0.00018,24.18358]
[1780328021517,36.57,71243.97,14.0,0.54976,0.00018,24.18607]
[1780328025207,36.57,71240.45,14.0,0.54914,0.00018,24.18959]
[1780328025864,36.56,71239.24,14.0,0.54893,0.00018,24.19078]
[1780328025941,36.56,71239.24,14.0,0.54893,0.00018,24.19078]
[1780328026281,36.56,71230.17,14.0,0.54732,0.00018,24.19957]
[1780328026612,36.56,71230.17,14.0,0.54732,0.00018,24.19957]
[1780328027992,36.54,71233.09,14.0,0.54786,0.00018,24.19665]
[1780328030060,36.54,71239.72,14.0,0.54904,0.00018,24.19014]
[1780328033045,36.54,71245.2,14.0,0.55001,0.00018,24.18458]
[1780328033101,36.54,71245.2,14.0,0.55001,0.00018,24.18458]
[1780328033533,36.54,71245.2,14.0,0.55001,0.00018,24.18458]
[1780328033332,36.54,71250.39,14.0,0.55093,0.00018,24.1792]
[1780328034340,36.53,71255.8,14.0,0.55189,0.00018,24.17345]
[1780328035894,36.53,71257.46,14.0,0.55219,0.00018,24.17167]
[1780328037293,36.53,71257.32,14.0,0.55216,0.00018,24.17182]
[1780328037803,36.53,71259.0,14.0,0.55246,0.00018,24.16999]
[1780328038488,36.53,71259.0,14.0,0.55246,0.00018,24.16999]
[1780328039627,36.53,71259.17,14.0,0.55249,0.00018,24.1698]
[1780328039635,36.53,71259.17,14.0,0.55249,0.00018,24.1698]
[1780328039747,36.53,71259.17,14.0,0.55249,0.00018,24.1698]
[1780328039765,36.53,71259.17,14.0,0.55249,0.00018,24.1698]
[1780328039869,36.53,71259.17,14.0,0.55249,0.00018,24.1698]
[1780328040188,36.53,71259.17,14.0,0.55249,0.00018,24.1698]
[1780328040621,36.53,71259.17,14.0,0.55249,0.00018,24.1698]
[1780328040385,36.53,71238.43,14.0,0.54881,0.00018,24.19136]
[1780328040702,36.53,71238.43,14.0,0.54881,0.00018,24.19136]
[1780328040916,36.53,71238.43,14.0,0.54881,0.00018,24.19136]
[1780328041478,36.53,71238.43,14.0,0.54881,0.00018,24.19136]
[1780328041524,36.53,71229.9,14.0,0.5473,0.00018,24.19963]
[1780328041695,36.53,71229.9,14.0,0.5473,0.00018,24.19963]
[1780328043043,36.53,71228.23,14.0,0.54701,0.00018,24.20116]
[1780328043560,36.52,71226.16,14.0,0.54665,0.00018,24.20307]
[1780328045985,36.52,71229.45,14.0,0.54723,0.00018,24.19998]
[1780328046052,36.52,71229.45,14.0,0.54723,0.00018,24.19998]
[1780328046431,36.52,71236.79,14.0,0.54853,0.00018,24.1929]
[1780328047526,36.53,71243.29,14.0,0.54968,0.00018,24.18646]
[1780328048539,36.53,71243.29,14.0,0.54968,0.00018,24.18646]
[1780328049795,36.54,71250.87,14.0,0.55102,0.00018,24.1787]
[1780328050934,36.54,71251.05,14.0,0.55105,0.00018,24.17851]
[1780328050983,36.54,71251.05,14.0,0.55105,0.00018,24.17851]
[1780328051019,36.54,71251.05,14.0,0.55105,0.00018,24.17851]
[1780328051213,36.54,71251.05,14.0,0.55105,0.00018,24.17851]
[1780328051568,36.54,71251.05,14.0,0.55105,0.00018,24.17851]
[1780328051678,36.54,71253.95,14.0,0.55156,0.00018,24.17545]
[1780328052473,36.54,71258.97,14.0,0.55245,0.00018,24.17004]
[1780328053481,36.54,71267.17,14.0,0.5539,0.00018,24.16096]
[1780328053637,36.54,71267.17,14.0,0.5539,0.00018,24.16096]
[1780328053953,36.54,71267.17,14.0,0.5539,0.00018,24.16096]
[1780328054191,36.54,71267.17,14.0,0.5539,0.00018,24.16096]
[1780328054488,36.54,71272.2,14.0,0.55479,0.00018,24.15522]
[1780328054840,36.54,71272.2,14.0,0.55479,0.00018,24.15522]
[1780328055171,36.54,71272.2,14.0,0.55479,0.00018,24.15522]
[1780328055373,36.54,71272.2,14.0,0.55479,0.00018,24.15522]
[1780328056085,36.54,71273.69,14.0,0.55506,0.00018,24.1535]
[1780328056207,36.54,71273.69,14.0,0.55506,0.00018,24.1535]
[1780328056544,36.54,71273.69,14.0,0.55506,0.00018,24.1535]
[1780328056504,36.52,71287.45,14.0,0.55751,0.00018,24.13693]
[1780328056628,36.52,71287.45,14.0,0.55751,0.00018,24.13693]
[1780328056708,36.52,71287.45,14.0,0.55751,0.00018,24.13693]
[1780328056852,36.52,71287.45,14.0,0.55751,0.00018,24.13693]
[1780328056904,36.52,71287.45,14.0,0.55751,0.00018,24.13693]
[1780328057511,36.51,71293.04,14.0,0.55851,0.00018,24.12988]
[1780328058229,36.51,71293.04,14.0,0.55851,0.00018,24.12988]
[1780328058518,36.51,71288.45,14.0,0.5577,0.00018,24.13557]
[1780328058666,36.51,71288.45,14.0,0.5577,0.00018,24.13557]
[1780328060059,36.51,71287.43,14.0,0.55752,0.00018,24.13682]
[1780328060313,36.51,71287.43,14.0,0.55752,0.00018,24.13682]
[1780328061336,36.51,71285.86,14.0,0.55725,0.00018,24.13872]
[1780328061570,36.51,71285.86,14.0,0.55725,0.00018,24.13872]
[1780328061596,36.51,71285.86,14.0,0.55725,0.00018,24.13872]
[1780328061539,36.5,71281.07,14.0,0.5564,0.00018,24.1445]
[1780328062546,36.5,71274.32,14.0,0.55521,0.00018,24.15246]
[1780328064607,36.5,71274.95,14.0,0.55532,0.00018,24.15173]
[1780328064630,36.5,71274.94,14.0,0.55532,0.00018,24.15174]
[1780328064810,36.5,71274.94,14.0,0.55532,0.00018,24.15174]
[1780328065719,36.5,71276.0,14.0,0.5555,0.00018,24.1505]
[1780328066574,36.5,71283.85,14.0,0.55689,0.00018,24.14115]
[1780328066791,36.5,71283.85,14.0,0.55689,0.00018,24.14115]
[1780328067214,36.5,71283.85,14.0,0.55689,0.00018,24.14115]
[1780328067245,36.5,71283.85,14.0,0.55689,0.00018,24.14115]
[1780328067581,36.5,71290.41,14.0,0.55806,0.00018,24.1331]
[1780328069270,36.49,71291.43,14.0,0.55825,0.00018,24.13167]
[1780328069353,36.49,71291.43,14.0,0.55825,0.00018,24.13167]
[1780328069726,36.47,71293.97,14.0,0.55872,0.00018,24.12831]
[1780328069766,36.47,71293.97,14.0,0.55872,0.00018,24.12831]
[1780328069791,36.47,71293.97,14.0,0.55872,0.00018,24.12831]
[1780328070114,36.47,71293.97,14.0,0.55872,0.00018,24.12831]
[1780328070125,36.47,71293.97,14.0,0.55872,0.00018,24.12831]
[1780328070131,36.47,71293.97,14.0,0.55872,0.00018,24.12831]
[1780328070328,36.47,71293.97,14.0,0.55872,0.00018,24.12831]
[1780328071350,36.46,71292.06,14.0,0.5584,0.00018,24.13053]
[1780328071687,36.46,71290.78,14.0,0.55819,0.00018,24.12895]
[1780328072433,36.46,71290.78,14.0,0.55819,0.00018,24.12895]
[1780328072486,36.46,71290.78,14.0,0.55819,0.00018,24.12895]
[1780328072936,36.46,71292.76,14.0,0.55854,0.00018,24.12646]
[1780328072965,36.46,71292.76,14.0,0.55854,0.00018,24.12646]
[1780328073000,36.46,71292.76,14.0,0.55854,0.00018,24.12646]
[1780328073062,36.46,71292.76,14.0,0.55854,0.00018,24.12646]
[1780328074502,36.44,71292.76,14.0,0.55856,0.00018,24.12629]
[1780328074732,36.43,71290.24,14.0,0.55812,0.00018,24.12935]
[1780328074961,36.43,71290.24,14.0,0.55812,0.00018,24.12935]
[1780328075122,36.43,71290.24,14.0,0.55812,0.00018,24.12935]
[1780328075125,36.43,71290.24,14.0,0.55812,0.00018,24.12935]
[1780328075151,36.43,71290.24,14.0,0.55812,0.00018,24.12935]
[1780328075322,36.43,71290.24,14.0,0.55812,0.00018,24.12935]
[1780328075638,36.42,71290.24,14.0,0.55813,0.00018,24.12927]
[1780328077256,36.42,71286.51,14.0,0.55747,0.00018,24.13388]
[1780328077833,36.41,71290.09,14.0,0.55812,0.00018,24.12927]
[1780328078309,36.41,71290.09,14.0,0.55812,0.00018,24.12927]
[1780328078379,36.41,71295.09,14.0,0.55901,0.00018,24.12296]
[1780328078889,36.41,71295.09,14.0,0.55901,0.00018,24.12296]
[1780328079095,36.41,71295.09,14.0,0.55901,0.00018,24.12296]
[1780328079762,36.41,71295.54,14.0,0.55909,0.00018,24.12237]
[1780328081238,36.4,71294.12,14.0,0.55884,0.00018,24.12416]
[1780328081301,36.4,71294.12,14.0,0.55884,0.00018,24.12416]
[1780328081355,36.4,71288.02,14.0,0.55776,0.00018,24.13179]
[1780328081679,36.4,71282.28,14.0,0.55674,0.00018,24.13881]
[1780328083730,36.4,71278.94,14.0,0.55615,0.00018,24.14281]
[1780328084309,36.4,71278.94,14.0,0.55615,0.00018,24.14281]
[1780328084879,36.4,71278.52,14.0,0.55608,0.00018,24.14329]
[1780328084918,36.4,71278.52,14.0,0.55608,0.00018,24.14329]
[1780328086069,36.4,71280.52,14.0,0.55643,0.00018,24.14089]
[1780328086156,36.4,71280.52,14.0,0.55643,0.00018,24.14089]
[1780328088072,36.4,71280.28,14.0,0.5564,0.00018,24.14116]
[1780328088439,36.4,71280.28,14.0,0.5564,0.00018,24.14116]
[1780328088809,36.4,71281.23,14.0,0.55657,0.00018,24.13999]
[1780328088949,36.4,71281.23,14.0,0.55657,0.00018,24.13999]
[1780328089071,36.4,71281.23,14.0,0.55657,0.00018,24.13999]
[1780328089126,36.4,71281.23,14.0,0.55657,0.00018,24.13999]
[1780328089221,36.39,71278.43,14.0,0.55607,0.00018,24.14334]
[1780328090588,36.39,71278.43,14.0,0.55607,0.00018,24.14334]
[1780328090620,36.39,71278.43,14.0,0.55607,0.00018,24.14334]
[1780328090598,36.39,71265.04,14.0,0.55369,0.00018,24.15886]
[1780328090800,36.39,71265.04,14.0,0.55369,0.00018,24.15886]
[1780328090838,36.39,71260.4,14.0,0.55287,0.00018,24.16404]
[1780328091758,36.39,71271.73,14.0,0.55488,0.00018,24.15121]
[1780328093266,36.39,71271.73,14.0,0.55488,0.00018,24.15121]
[1780328094341,36.39,71272.46,14.0,0.55501,0.00018,24.15036]
[1780328094618,36.39,71272.46,14.0,0.55501,0.00018,24.15036]
[1780328095273,36.39,71269.81,14.0,0.55454,0.00018,24.15343]
[1780328095720,36.39,71269.01,14.0,0.5544,0.00018,24.15435]
[1780328097771,36.39,71272.78,14.0,0.55507,0.00018,24.14999]
[1780328099732,36.39,71272.39,14.0,0.555,0.00018,24.15044]
[1780328100139,36.39,71272.39,14.0,0.555,0.00018,24.15044]
[1780328100213,36.39,71272.39,14.0,0.555,0.00018,24.15044]
[1780328100375,36.39,71272.39,14.0,0.555,0.00018,24.15044]
[1780328100430,36.39,71272.39,14.0,0.555,0.00018,24.15044]
[1780328100521,36.39,71272.39,14.0,0.555,0.00018,24.15044]
[1780328100732,36.39,71273.38,14.0,0.55517,0.00018,24.14929]
[1780328101573,36.39,71264.81,14.0,0.55365,0.00018,24.15911]
[1780328102571,36.39,71251.07,14.0,0.55121,0.00018,24.17413]
[1780328102796,36.39,71251.07,14.0,0.55121,0.00018,24.17413]
[1780328103225,36.39,71245.98,14.0,0.5503,0.00018,24.17946]
[1780328104316,36.39,71245.98,14.0,0.5503,0.00018,24.17946]
[1780328104376,36.39,71241.42,14.0,0.54949,0.00018,24.18412]
[1780328105094,36.39,71241.42,14.0,0.54949,0.00018,24.18412]
[1780328105571,36.39,71236.42,14.0,0.5486,0.00018,24.18912]
[1780328105744,36.39,71236.42,14.0,0.5486,0.00018,24.18912]
[1780328105810,36.39,71236.42,14.0,0.5486,0.00018,24.18912]
[1780328106645,36.39,71230.27,14.0,0.54751,0.00018,24.1951]
[1780328107114,36.39,71230.27,14.0,0.54751,0.00018,24.1951]
[1780328107118,36.39,71230.27,14.0,0.54751,0.00018,24.1951]
[1780328107524,36.39,71230.27,14.0,0.54751,0.00018,24.1951]
[1780328107653,36.39,71230.27,14.0,0.54751,0.00018,24.1951]
[1780328107873,36.39,71229.92,14.0,0.54745,0.00018,24.19543]
[1780328108298,36.39,71229.92,14.0,0.54745,0.00018,24.19543]
[1780328108622,36.39,71229.92,14.0,0.54745,0.00018,24.19543]
[1780328108662,36.39,71236.84,14.0,0.54868,0.00018,24.18867]
[1780328108728,36.39,71236.84,14.0,0.54868,0.00018,24.18867]
[1780328109506,36.39,71236.84,14.0,0.54868,0.00018,24.18867]
[1780328109583,36.39,71236.84,14.0,0.54868,0.00018,24.18867]
[1780328110059,36.38,71235.27,14.0,0.5484,0.00018,24.19021]
[1780328110268,36.38,71235.27,14.0,0.5484,0.00018,24.19021]
[1780328110596,36.38,71237.71,14.0,0.54884,0.00018,24.18779]
[1780328112564,36.38,71246.88,14.0,0.55047,0.00018,24.17845]
[1780328114688,36.38,71242.65,14.0,0.54972,0.00018,24.1828]
[1780328114691,36.38,71242.65,14.0,0.54972,0.00018,24.1828]
[1780328114996,36.38,71242.65,14.0,0.54972,0.00018,24.1828]
[1780328115098,36.39,71243.6,14.0,0.54988,0.00018,24.18191]
[1780328115927,36.39,71249.75,14.0,0.55097,0.00018,24.17552]
[1780328116830,36.39,71249.75,14.0,0.55097,0.00018,24.17552]
[1780328116880,36.39,71249.75,14.0,0.55097,0.00018,24.17552]
[1780328117225,36.39,71249.75,14.0,0.55097,0.00018,24.17552]
[1780328117811,36.39,71251.75,14.0,0.55133,0.00018,24.17342]
[1780328117941,36.39,71256.58,14.0,0.55219,0.00018,24.16823]
[1780328119955,36.4,71262.14,14.0,0.55317,0.00018,24.16212]
[1780328120694,36.4,71262.14,14.0,0.55317,0.00018,24.16212]
[1780328120709,36.4,71262.14,14.0,0.55317,0.00018,24.16212]
[1780328121277,36.4,71262.14,14.0,0.55317,0.00018,24.16212]
[1780328121311,36.4,71262.14,14.0,0.55317,0.00018,24.16212]
[1780328121392,36.4,71262.14,14.0,0.55317,0.00018,24.16212]
[1780328123060,36.4,71261.7,14.0,0.5531,0.00018,24.16261]
[1780328124206,36.4,71265.18,14.0,0.55371,0.00018,24.15872]
[1780328124446,36.4,71265.18,14.0,0.55371,0.00018,24.15872]
[1780328124716,36.4,71267.79,14.0,0.55418,0.00018,24.15576]
[1780328125315,36.4,71267.79,14.0,0.55418,0.00018,24.15576]
[1780328125412,36.4,71275.43,14.0,0.55554,0.00018,24.14691]
[1780328126179,36.4,71280.11,14.0,0.55637,0.00018,24.14135]
[1780328127261,36.4,71280.11,14.0,0.55637,0.00018,24.14135]
[1780328128585,36.4,71281.73,14.0,0.55665,0.00018,24.1394]
[1780328129207,36.4,71280.89,14.0,0.5565,0.00018,24.14041]
[1780328129247,36.4,71291.06,14.0,0.55831,0.00018,24.12791]
[1780328130060,36.4,71291.06,14.0,0.55831,0.00018,24.12791]
[1780328130146,36.4,71297.06,14.0,0.55937,0.00018,24.12031]
[1780328131911,36.38,71299.09,14.0,0.55976,0.00018,24.11439]
[1780328132040,36.38,71302.5,14.0,0.56036,0.00018,24.10994]
[1780328133207,36.38,71302.5,14.0,0.56036,0.00018,24.10994]
[1780328139017,36.36,71303.39,14.0,0.56054,0.00018,24.10856]
[1780328143502,36.36,71304.64,14.0,0.56077,0.00018,24.10689]
[1780328143665,36.36,71304.64,14.0,0.56077,0.00018,24.10689]
[1780328143759,36.36,71306.64,14.0,0.56112,0.00018,24.10423]
[1780328144027,36.36,71306.64,14.0,0.56112,0.00018,24.10423]
[1780328144468,36.36,71314.1,14.0,0.56244,0.00018,24.0942]
[1780328149510,36.36,71312.66,14.0,0.56219,0.00018,24.09617]
[1780328150946,36.36,71315.57,14.0,0.5627,0.00018,24.0922]
[1780328151030,36.36,71315.57,14.0,0.5627,0.00018,24.0922]
[1780328151642,36.36,71303.02,14.0,0.56048,0.00018,24.10904]
[1780328151900,36.36,71303.02,14.0,0.56048,0.00018,24.10904]
[1780328152081,36.36,71303.02,14.0,0.56048,0.00018,24.10904]
[1780328152572,36.36,71303.02,14.0,0.56048,0.00018,24.10904]
[1780328152673,36.36,71293.58,14.0,0.5588,0.00018,24.1212]
[1780328153192,36.36,71300.4,14.0,0.56002,0.00018,24.11242]
[1780328153748,36.36,71300.4,14.0,0.56002,0.00018,24.11242]
[1780328154410,36.36,71300.4,14.0,0.56002,0.00018,24.11242]
[1780328154512,36.36,71303.72,14.0,0.56061,0.00018,24.10806]
[1780328156214,36.36,71308.73,14.0,0.5615,0.00018,24.10142]
[1780328161249,36.36,71309.24,14.0,0.56158,0.00018,24.10076]
[1780328162553,36.36,71314.19,14.0,0.56246,0.00018,24.09407]
[1780328165155,36.36,71318.04,14.0,0.56314,0.00018,24.08877]
[1780328165232,36.36,71318.04,14.0,0.56314,0.00018,24.08877]
[1780328165286,36.36,71324.67,14.0,0.56432,0.00018,24.07949]
[1780328166300,36.36,71324.67,14.0,0.56432,0.00018,24.07949]
[1780328166429,36.36,71330.95,14.0,0.56543,0.00018,24.07051]
[1780328167323,36.36,71330.95,14.0,0.56543,0.00018,24.07051]
[1780328169801,36.36,71333.15,14.0,0.56582,0.00018,24.06732]
[1780328169930,36.36,71333.15,14.0,0.56582,0.00018,24.06732]
[1780328170047,36.36,71333.15,14.0,0.56582,0.00018,24.06732]
[1780328170317,36.36,71326.67,14.0,0.56467,0.00018,24.07665]
[1780328171586,36.36,71322.11,14.0,0.56386,0.00018,24.08309]
[1780328172524,36.36,71314.86,14.0,0.56258,0.00018,24.09314]
[1780328177894,36.36,71312.89,14.0,0.56223,0.00018,24.09585]
[1780328179012,36.36,71311.37,14.0,0.56196,0.00018,24.09791]
[1780328179228,36.36,71311.37,14.0,0.56196,0.00018,24.09791]
[1780328181101,36.36,71318.34,14.0,0.56319,0.00018,24.08838]
[1780328182400,36.36,71321.88,14.0,0.56382,0.00018,24.08345]
[1780328183964,36.37,71323.97,14.0,0.56419,0.00018,24.08052]
[1780328186408,36.37,71328.2,14.0,0.56494,0.00018,24.07451]
[1780328186436,36.37,71333.5,14.0,0.56588,0.00018,24.06685]
[1780328187210,36.37,71333.5,14.0,0.56588,0.00018,24.06685]
[1780328187297,36.37,71333.5,14.0,0.56588,0.00018,24.06685]
[1780328187450,36.37,71339.88,14.0,0.567,0.00018,24.05745]
[1780328188274,36.37,71339.88,14.0,0.567,0.00018,24.05745]
[1780328188456,36.36,71346.14,14.0,0.56811,0.00018,24.04803]
[1780328189904,36.36,71345.02,14.0,0.56791,0.00018,24.04972]
[1780328190050,36.36,71345.02,14.0,0.56791,0.00018,24.04972]
[1780328190957,36.36,71342.55,14.0,0.56748,0.00018,24.05343]
[1780328191001,36.36,71342.55,14.0,0.56748,0.00018,24.05343]
[1780328191482,36.36,71349.65,14.0,0.56874,0.00018,24.03946]
[1780328192487,36.35,71356.56,14.0,0.56998,0.00018,24.02856]
[1780328193678,36.35,71356.56,14.0,0.56998,0.00018,24.02856]
[1780328193742,36.35,71356.56,14.0,0.56998,0.00018,24.02856]
[1780328193802,36.35,71353.53,14.0,0.56945,0.00018,24.03327]
[1780328193891,36.35,71353.53,14.0,0.56945,0.00018,24.03327]
[1780328194500,36.35,71347.88,14.0,0.56845,0.00018,24.04197]
[1780328196515,36.34,71343.79,14.0,0.56774,0.00018,24.04798]
[1780328197854,36.34,71340.87,14.0,0.56723,0.00018,24.05233]
[1780328197892,36.34,71340.87,14.0,0.56723,0.00018,24.05233]
[1780328198064,36.34,71340.87,14.0,0.56723,0.00018,24.05233]
[1780328198311,36.34,71340.87,14.0,0.56723,0.00018,24.05233]
[1780328198530,36.33,71348.78,14.0,0.56863,0.00018,24.04034]
[1780328199457,36.33,71348.78,14.0,0.56863,0.00018,24.04034]
[1780328200876,36.33,71350.6,14.0,0.56895,0.00018,24.03754]
[1780328204737,36.33,71347.34,14.0,0.56838,0.00018,24.04254]
[1780328204572,36.33,71353.07,14.0,0.56939,0.00018,24.0337]
[1780328206191,36.32,71354.18,14.0,0.56961,0.00018,24.03174]
[1780328206579,36.32,71354.18,14.0,0.56961,0.00018,24.03174]
[1780328206586,36.31,71347.22,14.0,0.5684,0.00018,24.04228]
[1780328209607,36.26,71354.41,14.0,0.56974,0.00018,24.03042]
[1780328212502,36.26,71358.0,14.0,0.57038,0.00018,24.02472]
[1780328213601,36.26,71358.4,14.0,0.57045,0.00018,24.02407]
[1780328214439,36.26,71359.93,14.0,0.57072,0.00018,24.02162]
[1780328214642,36.26,71365.94,14.0,0.57179,0.00018,24.01194]
[1780328215421,36.26,71365.94,14.0,0.57179,0.00018,24.01194]
[1780328215648,36.24,71373.15,14.0,0.57308,0.00018,23.99989]
[1780328215889,36.24,71373.15,14.0,0.57308,0.00018,23.99989]
[1780328217663,36.25,71379.9,14.0,0.57428,0.00018,23.98862]
[1780328219677,36.25,71373.58,14.0,0.57316,0.00018,23.99922]
[1780328220385,36.25,71373.58,14.0,0.57316,0.00018,23.99922]
[1780328220684,36.25,71363.88,14.0,0.57144,0.00018,24.01508]
[1780328222025,36.25,71364.38,14.0,0.57153,0.00018,24.01426]
[1780328222038,36.25,71364.38,14.0,0.57153,0.00018,24.01426]
[1780328222554,36.25,71364.38,14.0,0.57153,0.00018,24.01426]
[1780328222794,36.25,71364.38,14.0,0.57153,0.00018,24.01426]
[1780328223749,36.24,71367.98,14.0,0.57217,0.00018,24.00839]
[1780328224672,36.24,71367.34,14.0,0.57206,0.00018,24.00944]
[1780328226726,36.24,71358.54,14.0,0.5705,0.00018,24.02355]
[1780328227635,36.24,71358.54,14.0,0.5705,0.00018,24.02355]
[1780328229375,36.24,71358.19,14.0,0.57044,0.00018,24.02407]
[1780328229552,36.24,71358.19,14.0,0.57044,0.00018,24.02407]
[1780328229860,36.24,71356.72,14.0,0.57019,0.00018,24.02638]
[1780328230304,36.24,71356.72,14.0,0.57019,0.00018,24.02638]
[1780328230734,36.24,71356.72,14.0,0.57019,0.00018,24.02638]
[1780328231770,36.24,71350.08,14.0,0.56901,0.00018,24.03673]
[1780328232049,36.24,71350.08,14.0,0.56901,0.00018,24.03673]
[1780328232077,36.24,71350.08,14.0,0.56901,0.00018,24.03673]
[1780328232777,36.24,71341.35,14.0,0.56747,0.00018,24.05005]
[1780328234701,36.23,71339.25,14.0,0.56709,0.00018,24.05319]
[1780328234735,36.23,71339.25,14.0,0.56709,0.00018,24.05319]
[1780328235024,36.23,71338.31,14.0,0.56693,0.00018,24.05457]
[1780328235798,36.23,71325.82,14.0,0.56471,0.00018,24.07283]
[1780328236805,36.23,71314.96,14.0,0.56278,0.00018,24.08811]
[1780328237065,36.23,71314.96,14.0,0.56278,0.00018,24.08811]
[1780328237812,36.23,71309.92,14.0,0.56188,0.00018,24.09502]
[1780328238819,36.23,71303.13,14.0,0.56068,0.00018,24.1041]
[1780328239378,36.23,71303.13,14.0,0.56068,0.00018,24.1041]
[1780328239400,36.23,71303.13,14.0,0.56068,0.00018,24.1041]
[1780328240246,36.23,71303.13,14.0,0.56068,0.00018,24.10408]
[1780328240418,36.23,71303.13,14.0,0.56068,0.00018,24.10408]
[1780328240492,36.23,71295.43,14.0,0.55931,0.00018,24.11412]
[1780328241953,36.23,71292.71,14.0,0.55882,0.00018,24.1176]
[1780328241959,36.23,71292.71,14.0,0.55882,0.00018,24.1176]
[1780328242171,36.23,71292.71,14.0,0.55882,0.00018,24.1176]
[1780328242847,36.23,71284.66,14.0,0.55739,0.00018,24.12768]
[1780328244086,36.23,71284.66,14.0,0.55739,0.00018,24.12768]
[1780328246352,36.23,71276.69,14.0,0.55597,0.00018,24.13735]
[1780328248833,36.22,71278.57,14.0,0.55631,0.00018,24.13505]
[1780328248857,36.22,71278.57,14.0,0.55631,0.00018,24.13505]
[1780328249207,36.22,71278.57,14.0,0.55631,0.00018,24.13505]
[1780328250583,36.22,71279.54,14.0,0.55649,0.00018,24.13386]
[1780328250594,36.22,71287.62,14.0,0.55793,0.00018,24.1239]
[1780328250953,36.22,71287.62,14.0,0.55793,0.00018,24.1239]
[1780328251311,36.22,71287.62,14.0,0.55793,0.00018,24.1239]
[1780328251610,36.22,71287.62,14.0,0.55793,0.00018,24.1239]
[1780328253975,36.22,71287.58,14.0,0.55793,0.00018,24.12076]
[1780328254387,36.22,71287.58,14.0,0.55793,0.00018,24.12076]
[1780328254931,36.22,71294.21,14.0,0.55912,0.00018,24.11234]
[1780328256717,36.22,71294.21,14.0,0.55912,0.00018,24.11234]
[1780328258731,36.21,71296.23,14.0,0.55948,0.00018,24.10971]
[1780328259038,36.21,71296.2,14.0,0.55948,0.00018,24.10972]
[1780328260937,36.21,71297.23,14.0,0.55966,0.00018,24.10837]
[1780328260995,36.21,71297.23,14.0,0.55966,0.00018,24.10837]
[1780328261016,36.21,71297.23,14.0,0.55966,0.00018,24.10837]
[1780328261774,36.21,71297.23,14.0,0.55966,0.00018,24.10837]
[1780328261868,36.21,71297.23,14.0,0.55966,0.00018,24.10837]
[1780328261907,36.21,71297.23,14.0,0.55966,0.00018,24.10837]
[1780328262223,36.21,71294.88,14.0,0.55925,0.00018,24.11138]
[1780328262729,36.21,71294.88,14.0,0.55925,0.00018,24.11138]
[1780328262796,36.21,71268.24,14.0,0.55449,0.00018,24.14391]
[1780328263039,36.21,71268.24,14.0,0.55449,0.00018,24.14391]
[1780328263178,36.21,71268.24,14.0,0.55449,0.00018,24.14391]
[1780328263824,36.2,71254.83,14.0,0.5521,0.00018,24.15898]
[1780328263893,36.2,71254.83,14.0,0.5521,0.00018,24.15898]
[1780328263973,36.2,71254.83,14.0,0.5521,0.00018,24.15898]
[1780328264739,36.2,71254.83,14.0,0.5521,0.00018,24.15898]
[1780328264837,36.2,71254.83,14.0,0.5521,0.00018,24.15898]
[1780328264746,36.2,71253.66,14.0,0.55189,0.00018,24.16025]
[1780328265847,36.21,71254.15,14.0,0.55197,0.00018,24.15973]
[1780328271059,36.21,71252.78,14.0,0.55172,0.00018,24.16125]
[1780328275710,36.21,71252.9,14.0,0.55174,0.00018,24.16115]
[1780328275733,36.21,71252.9,14.0,0.55174,0.00018,24.16115]
[1780328279340,36.22,71255.94,14.0,0.55228,0.00018,24.15786]
[1780328279435,36.22,71255.94,14.0,0.55228,0.00018,24.15786]
[1780328279671,36.22,71255.94,14.0,0.55228,0.00018,24.15786]
[1780328279758,36.22,71255.94,14.0,0.55228,0.00018,24.15786]
[1780328279850,36.22,71255.89,14.0,0.55227,0.00018,24.15793]
[1780328280120,36.22,71255.89,14.0,0.55227,0.00018,24.15793]
[1780328280803,36.22,71267.78,14.0,0.5544,0.00018,24.14456]
[1780328281355,36.22,71267.78,14.0,0.5544,0.00018,24.14456]
[1780328281451,36.22,71275.57,14.0,0.55579,0.00018,24.13543]
[1780328284639,36.22,71275.24,14.0,0.55573,0.00018,24.13583]
[1780328286633,36.22,71275.22,14.0,0.55572,0.00018,24.13586]
[1780328286899,36.22,71275.44,14.0,0.55576,0.00018,24.13559]
[1780328287082,36.22,71275.44,14.0,0.55576,0.00018,24.13559]
[1780328287170,36.22,71281.84,14.0,0.55691,0.00018,24.12787]
[1780328289877,36.22,71281.12,14.0,0.55678,0.00018,24.12875]
[1780328292007,36.22,71282.53,14.0,0.55703,0.00018,24.12703]
[1780328293999,36.22,71281.68,14.0,0.55688,0.00018,24.12807]
[1780328295589,36.22,71279.02,14.0,0.5564,0.00018,24.1313]
[1780328296764,36.22,71275.21,14.0,0.55572,0.00018,24.13587]
[1780328296837,36.22,71267.08,14.0,0.55427,0.00018,24.14539]
[1780328297880,36.22,71267.08,14.0,0.55427,0.00018,24.14539]
[1780328297241,36.22,71262.04,14.0,0.55337,0.00018,24.15112]
[1780328298692,36.22,71262.04,14.0,0.55337,0.00018,24.15112]
[1780328298790,36.22,71260.21,14.0,0.55304,0.00018,24.15319]
[1780328300207,36.22,71259.26,14.0,0.55287,0.00018,24.15424]
[1780328300781,36.22,71254.45,14.0,0.55201,0.00018,24.15955]
[1780328301208,36.22,71254.45,14.0,0.55201,0.00018,24.15955]
[1780328301881,36.22,71254.45,14.0,0.55201,0.00018,24.15955]
[1780328301509,36.22,71242.83,14.0,0.54993,0.00018,24.17187]
[1780328302317,36.22,71236.0,14.0,0.54871,0.00018,24.1788]
[1780328303830,36.22,71236.0,14.0,0.54871,0.00018,24.1788]
[1780328305333,36.22,71233.85,14.0,0.54833,0.00018,24.18092]
[1780328308768,36.22,71231.2,14.0,0.54785,0.00018,24.1835]
[1780328308772,36.22,71231.2,14.0,0.54785,0.00018,24.1835]
[1780328308966,36.22,71227.5,14.0,0.54719,0.00018,24.18707]
[1780328309137,36.22,71227.5,14.0,0.54719,0.00018,24.18707]
[1780328310516,36.22,71230.54,14.0,0.54774,0.00018,24.18413]
[1780328310740,36.22,71230.54,14.0,0.54774,0.00018,24.18413]
[1780328310939,36.21,71231.97,14.0,0.548,0.00018,24.18273]
[1780328311228,36.21,71231.97,14.0,0.548,0.00018,24.18273]
[1780328311385,36.21,71231.97,14.0,0.548,0.00018,24.18273]
[1780328311486,36.21,71236.71,14.0,0.54885,0.00018,24.17486]
[1780328312101,36.21,71236.71,14.0,0.54885,0.00018,24.17486]
[1780328312357,36.21,71239.25,14.0,0.5493,0.00018,24.1723]
[1780328314333,36.21,71239.94,14.0,0.54943,0.00018,24.1716]
[1780328317454,36.21,71237.58,14.0,0.549,0.00018,24.174]
[1780328320266,36.22,71239.42,14.0,0.54933,0.00018,24.17214]
[1780328322494,36.22,71241.06,14.0,0.54962,0.00018,24.17048]
[1780328323496,36.22,71241.75,14.0,0.54975,0.00018,24.16978]
[1780328324440,36.22,71250.16,14.0,0.55125,0.00018,24.16098]
[1780328329210,36.22,71253.7,14.0,0.55188,0.00018,24.1572]
[1780328329552,36.22,71246.62,14.0,0.55061,0.00018,24.16477]
[1780328330057,36.22,71246.62,14.0,0.55061,0.00018,24.16477]
[1780328335580,36.23,71250.01,14.0,0.55121,0.00018,24.16123]
[1780328336801,36.23,71253.67,14.0,0.55187,0.00018,24.1573]
[1780328336811,36.23,71253.67,14.0,0.55187,0.00018,24.1573]
[1780328336854,36.23,71253.67,14.0,0.55187,0.00018,24.1573]
[1780328338285,36.23,71253.84,14.0,0.5519,0.00018,24.15713]
[1780328340553,36.23,71246.86,14.0,0.55064,0.00018,24.1646]
[1780328342500,36.24,71246.97,14.0,0.55066,0.00018,24.1645]
[1780328342744,36.24,71246.97,14.0,0.55066,0.00018,24.1645]
[1780328345210,36.24,71243.52,14.0,0.55004,0.00018,24.16812]
[1780328345589,36.24,71237.4,14.0,0.54895,0.00018,24.17437]
[1780328346849,36.24,71237.4,14.0,0.54895,0.00018,24.17437]
[1780328346868,36.24,71236.43,14.0,0.54877,0.00018,24.17535]
[1780328348609,36.24,71231.87,14.0,0.54796,0.00018,24.17984]
[1780328349313,36.24,71231.87,14.0,0.54796,0.00018,24.17984]
[1780328349355,36.24,71231.87,14.0,0.54796,0.00018,24.17984]
[1780328349788,36.24,71231.87,14.0,0.54796,0.00018,24.17984]
[1780328350097,36.24,71230.86,14.0,0.54778,0.00018,24.18082]
[1780328350694,36.24,71230.86,14.0,0.54778,0.00018,24.18082]
[1780328350701,36.24,71230.86,14.0,0.54778,0.00018,24.18082]
[1780328350714,36.24,71230.86,14.0,0.54778,0.00018,24.18082]
[1780328350744,36.24,71230.86,14.0,0.54778,0.00018,24.18082]
[1780328350878,36.24,71230.86,14.0,0.54778,0.00018,24.18082]
[1780328351366,36.24,71228.92,14.0,0.54743,0.00018,24.18269]
[1780328351636,36.24,71221.3,14.0,0.54607,0.00018,24.18988]
[1780328353624,36.24,71217.61,14.0,0.54541,0.00018,24.19326]
[1780328355220,36.23,71215.1,14.0,0.54496,0.00018,24.19552]
[1780328355292,36.23,71215.1,14.0,0.54496,0.00018,24.19552]
[1780328357257,36.23,71214.24,14.0,0.5448,0.00018,24.19628]
[1780328359273,36.23,71214.69,14.0,0.54489,0.00018,24.19587]
[1780328359346,36.23,71214.69,14.0,0.54489,0.00018,24.19587]
[1780328360945,36.23,71215.0,14.0,0.54494,0.00018,24.19559]
[1780328361296,36.23,71216.75,14.0,0.54526,0.00018,24.19401]
[1780328361706,36.23,71223.0,14.0,0.54638,0.00018,24.18826]
[1780328363650,36.23,71223.72,14.0,0.54651,0.00018,24.18758]
[1780328364727,36.23,71217.39,14.0,0.54537,0.00018,24.19341]
[1780328365894,36.23,71217.39,14.0,0.54537,0.00018,24.19341]
[1780328370250,36.22,71214.51,14.0,0.54486,0.00018,24.19596]
[1780328372783,36.22,71208.64,14.0,0.54382,0.00018,24.19794]
[1780328373673,36.22,71208.64,14.0,0.54382,0.00018,24.19794]
[1780328373790,36.22,71203.58,14.0,0.54291,0.00018,24.20225]
[1780328374019,36.22,71203.58,14.0,0.54291,0.00018,24.20225]
[1780328375059,36.22,71200.38,14.0,0.54234,0.00018,24.20492]
[1780328375446,36.22,71200.38,14.0,0.54234,0.00018,24.20492]
[1780328375949,36.22,71200.38,14.0,0.54234,0.00018,24.20492]
[1780328378172,36.22,71197.23,14.0,0.54177,0.00018,24.20748]
[1780328378311,36.22,71197.23,14.0,0.54177,0.00018,24.20748]
[1780328379394,36.21,71192.89,14.0,0.54099,0.00018,24.21095]
[1780328379834,36.22,71187.99,14.0,0.54011,0.00018,24.21475]
[1780328380203,36.22,71187.99,14.0,0.54011,0.00018,24.21475]
[1780328381265,36.22,71186.96,14.0,0.53993,0.00018,24.21554]
[1780328381966,36.22,71186.96,14.0,0.53993,0.00018,24.21554]
[1780328381848,36.22,71186.61,14.0,0.53986,0.00018,24.21581]
[1780328383708,36.22,71185.49,14.0,0.53966,0.00018,24.21666]
[1780328383755,36.22,71185.49,14.0,0.53966,0.00018,24.21666]
[1780328383782,36.22,71185.49,14.0,0.53966,0.00018,24.21666]
[1780328383827,36.22,71185.49,14.0,0.53966,0.00018,24.21666]
[1780328386624,36.22,71182.93,14.0,0.5392,0.00018,24.21858]
[1780328386973,36.22,71174.55,14.0,0.53769,0.00018,24.2246]
[1780328387049,36.22,71174.55,14.0,0.53769,0.00018,24.2246]
[1780328387077,36.22,71174.55,14.0,0.53769,0.00018,24.2246]
[1780328387408,36.22,71174.55,14.0,0.53769,0.00018,24.2246]
[1780328387890,36.22,71165.26,14.0,0.53602,0.00018,24.23086]
[1780328388716,36.22,71165.26,14.0,0.53602,0.00018,24.23086]
[1780328388750,36.22,71165.26,14.0,0.53602,0.00018,24.23086]
[1780328388896,36.22,71159.39,14.0,0.53497,0.00018,24.23459]
[1780328390054,36.22,71156.33,14.0,0.53442,0.00018,24.23647]
[1780328390316,36.22,71156.33,14.0,0.53442,0.00018,24.23647]
[1780328390911,36.22,71162.17,14.0,0.53547,0.00018,24.23284]
[1780328391252,36.22,71162.17,14.0,0.53547,0.00018,24.23284]
[1780328391685,36.22,71162.17,14.0,0.53547,0.00018,24.23284]
[1780328391918,36.22,71168.89,14.0,0.53668,0.00018,24.22845]
[1780328392471,36.22,71168.89,14.0,0.53668,0.00018,24.22845]
[1780328392684,36.22,71168.89,14.0,0.53668,0.00018,24.22845]
[1780328392925,36.22,71174.09,14.0,0.53761,0.00018,24.2249]
[1780328393932,36.22,71180.17,14.0,0.5387,0.00018,24.22059]
[1780328395554,36.22,71181.18,14.0,0.53889,0.00018,24.21986]
[1780328395634,36.22,71181.18,14.0,0.53889,0.00018,24.21986]
[1780328397218,36.22,71186.6,14.0,0.53986,0.00018,24.21584]
[1780328397296,36.22,71186.6,14.0,0.53986,0.00018,24.21584]
[1780328399172,36.22,71186.68,14.0,0.53987,0.00018,24.21579]
[1780328400171,36.23,71186.45,14.0,0.53983,0.00018,24.21597]
[1780328400910,36.23,71186.45,14.0,0.53983,0.00018,24.21597]
[1780328402874,36.23,71188.05,14.0,0.54012,0.00018,24.21475]
[1780328405027,36.23,71181.37,14.0,0.53892,0.00018,24.21974]
[1780328405990,36.23,71181.37,14.0,0.53892,0.00018,24.21974]
[1780328407738,36.23,71187.18,14.0,0.53996,0.00018,24.21542]
[1780328408248,36.23,71188.83,14.0,0.54025,0.00018,24.21417]
[1780328410445,36.23,71190.63,14.0,0.54058,0.00018,24.21279]
[1780328410637,36.23,71190.63,14.0,0.54058,0.00018,24.21279]
[1780328410792,36.23,71190.63,14.0,0.54058,0.00018,24.21279]
[1780328411068,36.23,71202.71,14.0,0.54275,0.00018,24.20305]
[1780328411320,36.23,71202.71,14.0,0.54275,0.00018,24.20305]
[1780328412075,36.23,71210.37,14.0,0.54412,0.00018,24.1965]
[1780328414599,36.23,71209.54,14.0,0.54397,0.00018,24.19722]
[1780328415839,36.23,71208.95,14.0,0.54387,0.00018,24.19772]
[1780328415866,36.23,71208.95,14.0,0.54387,0.00018,24.19772]
[1780328416043,36.23,71208.95,14.0,0.54387,0.00018,24.19772]
[1780328416356,36.23,71208.91,14.0,0.54386,0.00018,24.19776]
[1780328416400,36.23,71208.91,14.0,0.54386,0.00018,24.19776]
[1780328416401,36.23,71208.91,14.0,0.54386,0.00018,24.19776]
[1780328417569,36.23,71204.49,14.0,0.54307,0.00018,24.20154]
[1780328420139,36.22,71209.56,14.0,0.54398,0.00018,24.19718]
[1780328422988,36.22,71211.1,14.0,0.54426,0.00018,24.19583]
[1780328424751,36.22,71208.44,14.0,0.54378,0.00018,24.19814]
[1780328424804,36.22,71208.44,14.0,0.54378,0.00018,24.19814]
[1780328424855,36.22,71203.7,14.0,0.54293,0.00018,24.20217]
[1780328425592,36.22,71203.7,14.0,0.54293,0.00018,24.20217]
[1780328425619,36.22,71209.12,14.0,0.5439,0.00018,24.19754]
[1780328426511,36.22,71209.12,14.0,0.5439,0.00018,24.19754]
[1780328427874,36.22,71211.89,14.0,0.5444,0.00018,24.19512]
[1780328429342,36.22,71210.59,14.0,0.54417,0.00018,24.19626]
[1780328430671,36.22,71210.76,14.0,0.5442,0.00018,24.1961]
[1780328431216,36.22,71203.27,14.0,0.54286,0.00018,24.19936]
[1780328432355,36.22,71203.27,14.0,0.54286,0.00018,24.19936]
[1780328434932,36.22,71203.12,14.0,0.54283,0.00018,24.19948]
[1780328435449,36.21,71202.37,14.0,0.5427,0.00018,24.20009]
[1780328436259,36.21,71201.25,14.0,0.5425,0.00018,24.20102]
[1780328436863,36.21,71201.25,14.0,0.5425,0.00018,24.20102]
[1780328438169,36.21,71197.85,14.0,0.54189,0.00018,24.20381]
[1780328438423,36.21,71197.85,14.0,0.54189,0.00018,24.20381]
[1780328438467,36.21,71197.85,14.0,0.54189,0.00018,24.20381]
[1780328438913,36.21,71197.85,14.0,0.54189,0.00018,24.20381]
[1780328439009,36.21,71196.51,14.0,0.54165,0.00018,24.20488]
[1780328439945,36.21,71188.34,14.0,0.54018,0.00018,24.2113]
[1780328441208,36.21,71184.65,14.0,0.53952,0.00018,24.2141]
[1780328441331,36.21,71184.65,14.0,0.53952,0.00018,24.2141]
[1780328441989,36.21,71175.04,14.0,0.53779,0.00018,24.22105]
[1780328444307,36.21,71176.77,14.0,0.5381,0.00018,24.21984]
[1780328446320,36.21,71169.13,14.0,0.53673,0.00018,24.22511]
[1780328451356,36.21,71168.51,14.0,0.53662,0.00018,24.22553]
[1780328454288,36.21,71169.24,14.0,0.53675,0.00018,24.22504]
[1780328454344,36.21,71169.24,14.0,0.53675,0.00018,24.22504]
[1780328454553,36.21,71169.24,14.0,0.53675,0.00018,24.22504]
[1780328454698,36.21,71169.24,14.0,0.53675,0.00018,24.22504]
[1780328454761,36.21,71164.08,14.0,0.53582,0.00018,24.22844]
[1780328457989,36.21,71164.77,14.0,0.53594,0.00018,24.22799]
[1780328458071,36.21,71165.78,14.0,0.53613,0.00018,24.22733]
[1780328460055,36.21,71165.62,14.0,0.5361,0.00018,24.22743]
[1780328460426,36.21,71176.29,14.0,0.53802,0.00018,24.22018]
[1780328465463,36.22,71174.26,14.0,0.53765,0.00018,24.22162]
[1780328470498,36.22,71176.02,14.0,0.53796,0.00018,24.22041]
[1780328475533,36.23,71174.07,14.0,0.53761,0.00018,24.22179]
[1780328480569,36.23,71174.75,14.0,0.53773,0.00018,24.22134]
[1780328485604,36.24,71180.78,14.0,0.53881,0.00018,24.21706]
[1780328487618,36.24,71186.34,14.0,0.5398,0.00018,24.21295]
[1780328488197,36.24,71186.34,14.0,0.5398,0.00018,24.21295]
[1780328489011,36.24,71186.34,14.0,0.5398,0.00018,24.21295]
[1780328489129,36.24,71186.34,14.0,0.5398,0.00018,24.21295]
[1780328489259,36.24,71188.53,14.0,0.5402,0.00018,24.21128]
[1780328493221,36.24,71195.32,14.0,0.54142,0.00018,24.20282]
[1780328493583,36.24,71195.32,14.0,0.54142,0.00018,24.20282]
[1780328493803,36.24,71195.32,14.0,0.54142,0.00018,24.20282]
[1780328494327,36.24,71199.55,14.0,0.54218,0.00018,24.1994]
[1780328494629,36.24,71199.55,14.0,0.54218,0.00018,24.1994]
[1780328494736,36.24,71199.55,14.0,0.54218,0.00018,24.1994]
[1780328494802,36.24,71193.49,14.0,0.54109,0.00018,24.20428]
[1780328495676,36.24,71187.75,14.0,0.54006,0.00018,24.20873]
[1780328500492,36.24,71191.01,14.0,0.54064,0.00018,24.20624]
[1780328502139,36.24,71194.39,14.0,0.54125,0.00018,24.20358]
[1780328503732,36.24,71186.68,14.0,0.53986,0.00018,24.20956]
[1780328504722,36.24,71186.68,14.0,0.53986,0.00018,24.20956]
[1780328504740,36.25,71181.37,14.0,0.53891,0.00018,24.21351]
[1780328505211,36.25,71181.37,14.0,0.53891,0.00018,24.21351]
[1780328505513,36.25,71181.37,14.0,0.53891,0.00018,24.21351]
[1780328506095,36.25,71181.37,14.0,0.53891,0.00018,24.21351]
[1780328506184,36.24,71168.6,14.0,0.53661,0.00018,24.22243]
[1780328506400,36.24,71168.6,14.0,0.53661,0.00018,24.22243]
[1780328506753,36.25,71165.16,14.0,0.536,0.00018,24.2247]
[1780328509274,36.24,71165.22,14.0,0.53601,0.00018,24.22465]
[1780328511100,36.24,71166.94,14.0,0.53632,0.00018,24.22352]
[1780328511164,36.24,71166.74,14.0,0.53628,0.00018,24.22365]
[1780328512304,36.24,71166.67,14.0,0.53627,0.00018,24.2237]
[1780328512305,36.24,71166.67,14.0,0.53627,0.00018,24.2237]
[1780328512432,36.24,71166.67,14.0,0.53627,0.00018,24.2237]
[1780328512913,36.24,71166.67,14.0,0.53627,0.00018,24.2237]
[1780328513126,36.24,71166.67,14.0,0.53627,0.00018,24.2237]
[1780328512967,36.24,71163.51,14.0,0.5357,0.00018,24.22575]
[1780328513224,36.24,71163.51,14.0,0.5357,0.00018,24.22575]
[1780328513233,36.24,71163.51,14.0,0.5357,0.00018,24.22575]
[1780328513309,36.24,71163.51,14.0,0.5357,0.00018,24.22575]
[1780328513447,36.24,71163.51,14.0,0.5357,0.00018,24.22575]
[1780328513570,36.24,71163.51,14.0,0.5357,0.00018,24.22575]
[1780328513824,36.24,71163.51,14.0,0.5357,0.00018,24.22575]
[1780328514332,36.24,71159.61,14.0,0.535,0.00018,24.22821]
[1780328515632,36.24,71159.1,14.0,0.53491,0.00018,24.22852]
[1780328516006,36.24,71159.1,14.0,0.53491,0.00018,24.22852]
[1780328516085,36.24,71157.39,14.0,0.5346,0.00018,24.22957]
[1780328516743,36.24,71157.39,14.0,0.5346,0.00018,24.22957]
[1780328519924,36.24,71162.41,14.0,0.53551,0.00018,24.22643]
[1780328519927,36.24,71162.41,14.0,0.53551,0.00018,24.22643]
[1780328520052,36.24,71162.41,14.0,0.53551,0.00018,24.22643]
[1780328520097,36.23,71168.68,14.0,0.53664,0.00018,24.22234]
[1780328520976,36.23,71168.68,14.0,0.53664,0.00018,24.22234]
[1780328521550,36.24,71170.15,14.0,0.5369,0.00018,24.22136]
[1780328521859,36.24,71167.36,14.0,0.5364,0.00018,24.22323]
[1780328523156,36.24,71167.36,14.0,0.5364,0.00018,24.22323]
[1780328523875,36.24,71167.67,14.0,0.53645,0.00018,24.22302]
[1780328524833,36.24,71167.67,14.0,0.53645,0.00018,24.22302]
[1780328524896,36.24,71167.67,14.0,0.53645,0.00018,24.22302]
[1780328524956,36.24,71167.67,14.0,0.53645,0.00018,24.22302]
[1780328524961,36.24,71167.67,14.0,0.53645,0.00018,24.22302]
[1780328524980,36.24,71167.67,14.0,0.53645,0.00018,24.22302]
[1780328525036,36.24,71167.67,14.0,0.53645,0.00018,24.22302]
[1780328525135,36.24,71169.42,14.0,0.53677,0.00018,24.22185]
[1780328525423,36.24,71169.42,14.0,0.53677,0.00018,24.22185]
[1780328525498,36.24,71169.42,14.0,0.53677,0.00018,24.22185]
[1780328525525,36.24,71169.42,14.0,0.53677,0.00018,24.22185]
[1780328525611,36.24,71169.42,14.0,0.53677,0.00018,24.22185]
[1780328525926,36.24,71169.42,14.0,0.53677,0.00018,24.22185]
[1780328525970,36.24,71169.42,14.0,0.53677,0.00018,24.22185]
[1780328526037,36.24,71188.27,14.0,0.54015,0.00018,24.20832]
[1780328526343,36.24,71188.27,14.0,0.54015,0.00018,24.20832]
[1780328526900,36.24,71193.38,14.0,0.54107,0.00018,24.20436]
[1780328529015,36.24,71196.62,14.0,0.54165,0.00018,24.20177]
[1780328530928,36.24,71202.57,14.0,0.54272,0.00018,24.19688]
[1780328531719,36.24,71202.57,14.0,0.54272,0.00018,24.19688]
[1780328532416,36.24,71204.34,14.0,0.54304,0.00018,24.1954]
[1780328532471,36.24,71204.34,14.0,0.54304,0.00018,24.1954]
[1780328532691,36.24,71204.34,14.0,0.54304,0.00018,24.1954]
[1780328532942,36.24,71198.8,14.0,0.54205,0.00018,24.19999]
[1780328533949,36.23,71192.91,14.0,0.54099,0.00018,24.20471]
[1780328535900,36.23,71192.86,14.0,0.54098,0.00018,24.20474]
[1780328535942,36.23,71192.86,14.0,0.54098,0.00018,24.20474]
[1780328535963,36.23,71192.86,14.0,0.54098,0.00018,24.20474]
[1780328536975,36.23,71202.15,14.0,0.54265,0.00018,24.19721]
[1780328537280,36.23,71202.15,14.0,0.54265,0.00018,24.19721]
[1780328537940,36.23,71202.15,14.0,0.54265,0.00018,24.19721]
[1780328540180,36.23,71199.04,14.0,0.54209,0.00018,24.19977]
[1780328540205,36.23,71199.13,14.0,0.54211,0.00018,24.1997]
[1780328545032,36.23,71205.46,14.0,0.54325,0.00018,24.1944]
[1780328546516,36.23,71203.86,14.0,0.54296,0.00018,24.19575]
[1780328547013,36.23,71203.86,14.0,0.54296,0.00018,24.19575]
[1780328548053,36.22,71194.54,14.0,0.54129,0.00018,24.20337]
[1780328549060,36.22,71189.59,14.0,0.5404,0.00018,24.20724]
[1780328551673,36.22,71188.65,14.0,0.54024,0.00018,24.2048]
[1780328551986,36.22,71188.65,14.0,0.54024,0.00018,24.2048]
[1780328552924,36.22,71188.65,14.0,0.54024,0.00018,24.20479]
[1780328553275,36.22,71188.42,14.0,0.5402,0.00018,24.20497]
[1780328553624,36.22,71188.42,14.0,0.5402,0.00018,24.20497]
[1780328559110,36.22,71187.44,14.0,0.54002,0.00018,24.2057]
[1780328560930,36.21,71192.09,14.0,0.54086,0.00018,24.20209]
[1780328563433,36.21,71197.28,14.0,0.54179,0.00018,24.19795]
[1780328563761,36.21,71197.28,14.0,0.54179,0.00018,24.19795]
[1780328564788,36.21,71199.18,14.0,0.54214,0.00018,24.1964]
[1780328565173,36.21,71207.1,14.0,0.54356,0.00018,24.18975]
[1780328565434,36.21,71207.1,14.0,0.54356,0.00018,24.18975]
[1780328568519,36.21,71210.37,14.0,0.54415,0.00018,24.1869]
[1780328568591,36.21,71210.37,14.0,0.54415,0.00018,24.1869]
[1780328571214,36.21,71200.14,14.0,0.54231,0.00018,24.19557]
[1780328571583,36.21,71200.14,14.0,0.54231,0.00018,24.19557]
[1780328573590,36.2,71197.63,14.0,0.54187,0.00018,24.19762]
[1780328574236,36.2,71193.46,14.0,0.54112,0.00018,24.20096]
[1780328577301,36.2,71193.1,14.0,0.54105,0.00018,24.20123]
[1780328583300,36.2,71196.85,14.0,0.54173,0.00018,24.19822]
[1780328587358,36.2,71198.68,14.0,0.54206,0.00018,24.19672]
[1780328587460,36.19,71199.5,14.0,0.54221,0.00018,24.19604]
[1780328590516,36.19,71199.98,14.0,0.5423,0.00018,24.19564]
[1780328592519,36.19,71202.24,14.0,0.5427,0.00018,24.19376]
[1780328595443,36.19,71206.32,14.0,0.54344,0.00018,24.1903]
[1780328595518,36.19,71206.32,14.0,0.54344,0.00018,24.1903]
[1780328597465,36.19,71206.7,14.0,0.54351,0.00018,24.18996]
[1780328600419,36.19,71199.35,14.0,0.54219,0.00018,24.19612]
[1780328602100,36.19,71199.35,14.0,0.54219,0.00018,24.19612]
[1780328604737,36.18,71197.3,14.0,0.54182,0.00018,24.19778]
[1780328604746,36.18,71197.3,14.0,0.54182,0.00018,24.19778]
[1780328604752,36.18,71197.3,14.0,0.54182,0.00018,24.19778]
[1780328604806,36.18,71197.4,14.0,0.54184,0.00018,24.19769]
[1780328607468,36.18,71192.75,14.0,0.54101,0.00018,24.20141]
[1780328612504,36.18,71191.61,14.0,0.54081,0.00018,24.19913]
[1780328617951,36.18,71191.75,14.0,0.54083,0.00018,24.19901]
[1780328618521,36.17,71191.69,14.0,0.54082,0.00018,24.19905]
[1780328618594,36.17,71191.69,14.0,0.54082,0.00018,24.19905]
[1780328620057,36.17,71201.85,14.0,0.54265,0.00018,24.19081]
[1780328624052,36.17,71202.99,14.0,0.54286,0.00018,24.18985]
[1780328624117,36.17,71202.99,14.0,0.54286,0.00018,24.18985]
[1780328628119,36.17,71202.91,14.0,0.54285,0.00018,24.1899]
[1780328628201,36.17,71202.91,14.0,0.54285,0.00018,24.1899]
[1780328630086,36.17,71202.76,14.0,0.54282,0.00018,24.19002]
[1780328630095,36.17,71202.76,14.0,0.54282,0.00018,24.19002]
[1780328630119,36.17,71202.76,14.0,0.54282,0.00018,24.19002]
[1780328630162,36.17,71202.76,14.0,0.54282,0.00018,24.19002]
[1780328630193,36.17,71202.76,14.0,0.54282,0.00018,24.19002]
[1780328630601,36.17,71202.76,14.0,0.54282,0.00018,24.19002]
[1780328630873,36.17,71202.76,14.0,0.54282,0.00018,24.19002]
[1780328631306,36.17,71190.63,14.0,0.54064,0.00018,24.19984]
[1780328632060,36.17,71179.99,14.0,0.53872,0.00018,24.20786]
[1780328634658,36.17,71176.86,14.0,0.53816,0.00018,24.21012]
[1780328636785,36.17,71176.4,14.0,0.53807,0.00018,24.21046]
[1780328636907,36.17,71174.65,14.0,0.53776,0.00018,24.2117]
[1780328637733,36.17,71174.65,14.0,0.53776,0.00018,24.2117]
[1780328637834,36.17,71177.77,14.0,0.53832,0.00018,24.20949]
[1780328639693,36.17,71182.72,14.0,0.53921,0.00018,24.20589]
[1780328642495,36.18,71183.82,14.0,0.53941,0.00018,24.20508]
[1780328642602,36.18,71183.82,14.0,0.53941,0.00018,24.20508]
[1780328642714,36.18,71188.69,14.0,0.54028,0.00018,24.20139]
[1780328644725,36.18,71192.18,14.0,0.54091,0.00018,24.19868]
[1780328645737,36.18,71199.35,14.0,0.5422,0.00018,24.19291]
[1780328646620,36.18,71199.35,14.0,0.5422,0.00018,24.19291]
[1780328646676,36.18,71199.35,14.0,0.5422,0.00018,24.19291]
[1780328646801,36.18,71199.35,14.0,0.5422,0.00018,24.19291]
[1780328647753,36.18,71187.51,14.0,0.54007,0.00018,24.2023]
[1780328650774,36.18,71179.95,14.0,0.53871,0.00018,24.20794]
[1780328651781,36.18,71175.03,14.0,0.53782,0.00018,24.21145]
[1780328656816,36.19,71174.16,14.0,0.53766,0.00018,24.21209]
[1780328660050,36.19,71174.16,14.0,0.53766,0.00018,24.2121]
[1780328666077,36.19,71172.48,14.0,0.53736,0.00018,24.21327]
[1780328666107,36.19,71172.48,14.0,0.53736,0.00018,24.21327]
[1780328666324,36.19,71171.21,14.0,0.53713,0.00018,24.21414]
[1780328666886,36.19,71166.54,14.0,0.53629,0.00018,24.21727]
[1780328669093,36.19,71162.39,14.0,0.53554,0.00018,24.21997]
[1780328672425,36.19,71163.41,14.0,0.53573,0.00018,24.21614]
[1780328676023,36.18,71163.91,14.0,0.53582,0.00018,24.21581]
[1780328681991,36.18,71163.63,14.0,0.53577,0.00018,24.21598]
[1780328686183,36.18,71163.01,14.0,0.53566,0.00018,24.21637]
[1780328692062,36.17,71165.3,14.0,0.53608,0.00018,24.21486]
[1780328697097,36.17,71164.5,14.0,0.53594,0.00018,24.21537]
[1780328701201,36.17,71167.79,14.0,0.53653,0.00018,24.2132]
[1780328701221,36.17,71167.79,14.0,0.53653,0.00018,24.2132]
[1780328701246,36.17,71167.79,14.0,0.53653,0.00018,24.2132]
[1780328701304,36.17,71167.79,14.0,0.53653,0.00018,24.2132]
[1780328701377,36.17,71167.79,14.0,0.53653,0.00018,24.2132]
[1780328702132,36.17,71175.78,14.0,0.53797,0.00018,24.20771]
[1780328702566,36.17,71175.78,14.0,0.53797,0.00018,24.20771]
[1780328703139,36.17,71180.48,14.0,0.53882,0.00018,24.20434]
[1780328705411,36.16,71182.12,14.0,0.53911,0.00018,24.20313]
[1780328705439,36.16,71182.12,14.0,0.53911,0.00018,24.20313]
[1780328705713,36.16,71182.12,14.0,0.53911,0.00018,24.20313]
[1780328708529,36.16,71180.32,14.0,0.53879,0.00018,24.20445]
[1780328709023,36.16,71180.32,14.0,0.53879,0.00018,24.20445]
[1780328709181,36.16,71182.37,14.0,0.53916,0.00018,24.20294]
[1780328712202,36.17,71188.37,14.0,0.54024,0.00018,24.19844]
[1780328713326,36.17,71188.37,14.0,0.54024,0.00018,24.19844]
[1780328713584,36.17,71188.88,14.0,0.54033,0.00018,24.19804]
[1780328714216,36.17,71184.35,14.0,0.53951,0.00018,24.20148]
[1780328716161,36.17,71181.06,14.0,0.53892,0.00018,24.20392]
[1780328716209,36.17,71181.06,14.0,0.53892,0.00018,24.20392]
[1780328716273,36.17,71181.06,14.0,0.53892,0.00018,24.20392]
[1780328716374,36.17,71174.1,14.0,0.53767,0.00018,24.20889]
[1780328717237,36.17,71165.5,14.0,0.53612,0.00018,24.21471]
[1780328717836,36.17,71165.5,14.0,0.53612,0.00018,24.21471]
[1780328719861,36.16,71163.43,14.0,0.53575,0.00018,24.21606]
[1780328722674,36.16,71165.08,14.0,0.53604,0.00018,24.21498]
[1780328723571,36.16,71164.77,14.0,0.53599,0.00018,24.21518]
[1780328724698,36.16,71164.77,14.0,0.53599,0.00018,24.21517]
[1780328725754,36.16,71166.29,14.0,0.53626,0.00018,24.21417]
[1780328725811,36.16,71166.29,14.0,0.53626,0.00018,24.21417]
[1780328727758,36.16,71168.43,14.0,0.53665,0.00018,24.21274]
[1780328732219,36.16,71168.32,14.0,0.53664,0.00018,24.20965]
[1780328732278,36.16,71168.32,14.0,0.53664,0.00018,24.20965]
[1780328734251,36.15,71166.33,14.0,0.53628,0.00018,24.21097]
[1780328739393,36.15,71167.29,14.0,0.53645,0.00018,24.21032]
[1780328742156,36.15,71167.54,14.0,0.5365,0.00018,24.21015]
[1780328742836,36.15,71167.75,14.0,0.53654,0.00018,24.21001]
[1780328742852,36.15,71167.75,14.0,0.53654,0.00018,24.21001]
[1780328743421,36.15,71173.24,14.0,0.53753,0.00018,24.20627]
[1780328748458,36.15,71175.18,14.0,0.53788,0.00018,24.20491]
[1780328750051,36.15,71175.18,14.0,0.53788,0.00018,24.20491]
[1780328750153,36.15,71175.26,14.0,0.53789,0.00018,24.20486]
[1780328751207,36.15,71175.26,14.0,0.53789,0.00018,24.20486]
[1780328751342,36.15,71175.26,14.0,0.53789,0.00018,24.20486]
[1780328751419,36.15,71175.27,14.0,0.53789,0.00018,24.20486]
[1780328752952,36.15,71169.39,14.0,0.53683,0.00018,24.20892]
[1780328757413,36.15,71169.32,14.0,0.53682,0.00018,24.20897]
[1780328759433,36.16,71174.31,14.0,0.53772,0.00018,24.20555]
[1780328760333,36.16,71174.31,14.0,0.53772,0.00018,24.20555]
[1780328761552,36.16,71169.39,14.0,0.53683,0.00018,24.20893]
[1780328766977,36.16,71167.32,14.0,0.53645,0.00018,24.21033]
[1780328767050,36.16,71167.32,14.0,0.53645,0.00018,24.21033]
[1780328769017,36.16,71169.94,14.0,0.53692,0.00018,24.20858]
[1780328769117,36.16,71173.96,14.0,0.53765,0.00018,24.20581]
[1780328769732,36.16,71173.96,14.0,0.53765,0.00018,24.20581]
[1780328771684,36.16,71175.22,14.0,0.53788,0.00018,24.20494]
[1780328771848,36.16,71175.22,14.0,0.53788,0.00018,24.20494]
[1780328772326,36.16,71175.22,14.0,0.53788,0.00018,24.20494]
[1780328778277,36.17,71177.69,14.0,0.53831,0.00018,24.20322]
[1780328778293,36.17,71177.69,14.0,0.53831,0.00018,24.20322]
[1780328778455,36.18,71177.37,14.0,0.53825,0.00018,24.20346]
[1780328783775,36.18,71174.94,14.0,0.53781,0.00018,24.2052]
[1780328783998,36.18,71174.94,14.0,0.53781,0.00018,24.2052]
[1780328784104,36.18,71174.94,14.0,0.53781,0.00018,24.2052]
[1780328784163,36.18,71173.76,14.0,0.5376,0.00018,24.20604]
[1780328784725,36.18,71165.86,14.0,0.53617,0.00018,24.21138]
[1780328785906,36.18,71165.86,14.0,0.53617,0.00018,24.21138]
[1780328785970,36.18,71165.86,14.0,0.53617,0.00018,24.21138]
[1780328786022,36.18,71165.86,14.0,0.53617,0.00018,24.21138]
[1780328786028,36.18,71165.86,14.0,0.53617,0.00018,24.21138]
[1780328786080,36.18,71165.86,14.0,0.53617,0.00018,24.21138]
[1780328786313,36.18,71165.86,14.0,0.53617,0.00018,24.21138]
[1780328786617,36.18,71164.71,14.0,0.53597,0.00018,24.21213]
[1780328786700,36.18,71164.71,14.0,0.53597,0.00018,24.21213]
[1780328786867,36.18,71164.71,14.0,0.53597,0.00018,24.21213]
[1780328787019,36.18,71164.71,14.0,0.53597,0.00018,24.21213]
[1780328787098,36.18,71158.29,14.0,0.53481,0.00018,24.21621]
[1780328787906,36.18,71158.29,14.0,0.53481,0.00018,24.21621]
[1780328788326,36.18,71158.29,14.0,0.53481,0.00018,24.21621]
[1780328788406,36.18,71145.16,14.0,0.53244,0.00018,24.22392]
[1780328789455,36.18,71139.79,14.0,0.53147,0.00018,24.22682]
[1780328789539,36.18,71139.79,14.0,0.53147,0.00018,24.22682]
[1780328791117,36.18,71138.08,14.0,0.53117,0.00018,24.22771]
[1780328791254,36.18,71138.08,14.0,0.53117,0.00018,24.22771]
[1780328791776,36.18,71132.02,14.0,0.53007,0.00018,24.22761]
[1780328793043,36.18,71132.02,14.0,0.53007,0.00018,24.22761]
[1780328793130,36.18,71123.57,14.0,0.52855,0.00018,24.23157]
[1780328794702,36.18,71122.84,14.0,0.52842,0.00018,24.2319]
[1780328798411,36.19,71126.79,14.0,0.52913,0.00018,24.23011]
[1780328799018,36.19,71126.0,14.0,0.52899,0.00018,24.23048]
[1780328800553,36.19,71127.31,14.0,0.52922,0.00018,24.22988]
[1780328800975,36.19,71127.31,14.0,0.52922,0.00018,24.22988]
[1780328806690,36.19,71135.0,14.0,0.53061,0.00018,24.22615]
[1780328806760,36.19,71135.0,14.0,0.53061,0.00018,24.22615]
[1780328807903,36.19,71125.4,14.0,0.52888,0.00018,24.23075]
[1780328810166,36.18,71123.32,14.0,0.5285,0.00018,24.23169]
[1780328810498,36.18,71123.32,14.0,0.5285,0.00018,24.23169]
[1780328810627,36.18,71123.3,14.0,0.5285,0.00018,24.23169]
[1780328810731,36.18,71123.3,14.0,0.5285,0.00018,24.23169]
[1780328810775,36.18,71123.3,14.0,0.5285,0.00018,24.23169]
[1780328811142,36.18,71113.45,14.0,0.52672,0.00018,24.23584]
[1780328812253,36.18,71113.45,14.0,0.52672,0.00018,24.23584]
[1780328812267,36.18,71106.2,14.0,0.52541,0.00018,24.23858]
[1780328813245,36.18,71106.2,14.0,0.52541,0.00018,24.23858]
[1780328813253,36.18,71106.2,14.0,0.52541,0.00018,24.23858]
[1780328813274,36.18,71106.2,14.0,0.52541,0.00018,24.23858]
[1780328813594,36.18,71102.59,14.0,0.52476,0.00018,24.23985]
[1780328813658,36.18,71102.59,14.0,0.52476,0.00018,24.23985]
[1780328814087,36.18,71102.59,14.0,0.52476,0.00018,24.23985]
[1780328814105,36.18,71102.59,14.0,0.52476,0.00018,24.23985]
[1780328814591,36.18,71098.14,14.0,0.52395,0.00018,24.24133]
[1780328816665,36.18,71096.34,14.0,0.52363,0.00018,24.24189]
[1780328817774,36.18,71093.42,14.0,0.5231,0.00018,24.24278]
[1780328817973,36.18,71084.2,14.0,0.52143,0.00018,24.2453]
[1780328818980,36.18,71076.04,14.0,0.51996,0.00018,24.24718]
[1780328820058,36.18,71076.04,14.0,0.51996,0.00018,24.24718]
[1780328820145,36.18,71075.95,14.0,0.51994,0.00018,24.2472]
[1780328822040,36.18,71071.47,14.0,0.51913,0.00018,24.24809]
[1780328822701,36.18,71070.63,14.0,0.51898,0.00018,24.24824]
[1780328825130,36.17,71070.53,14.0,0.51896,0.00018,24.24826]
[1780328825165,36.17,71070.53,14.0,0.51896,0.00018,24.24826]
[1780328827569,36.17,71075.35,14.0,0.51983,0.00018,24.24732]
[1780328832589,36.17,71084.55,14.0,0.5215,0.00018,24.24521]
[1780328833208,36.17,71084.55,14.0,0.5215,0.00018,24.24521]
[1780328833291,36.17,71090.87,14.0,0.52264,0.00018,24.24351]
[1780328837973,36.17,71091.86,14.0,0.52282,0.00018,24.24322]
[1780328838838,36.16,71093.94,14.0,0.5232,0.00018,24.24261]
[1780328839353,36.16,71099.16,14.0,0.52414,0.00018,24.24098]
[1780328842623,36.16,71101.19,14.0,0.52451,0.00018,24.2403]
[1780328842633,36.16,71101.19,14.0,0.52451,0.00018,24.2403]
[1780328842658,36.16,71101.19,14.0,0.52451,0.00018,24.2403]
[1780328842737,36.16,71101.19,14.0,0.52451,0.00018,24.2403]
[1780328842775,36.16,71101.19,14.0,0.52451,0.00018,24.2403]
[1780328842920,36.16,71101.19,14.0,0.52451,0.00018,24.2403]
[1780328842991,36.16,71101.19,14.0,0.52451,0.00018,24.2403]
[1780328843157,36.16,71108.84,14.0,0.5259,0.00018,24.23758]
[1780328843634,36.16,71108.84,14.0,0.5259,0.00018,24.23758]
[1780328844516,36.16,71108.84,14.0,0.5259,0.00018,24.23758]
[1780328844164,36.16,71112.71,14.0,0.52659,0.00018,24.2361]
[1780328846886,36.16,71113.91,14.0,0.52681,0.00018,24.23562]
[1780328847174,36.16,71113.91,14.0,0.52681,0.00018,24.23562]
[1780328853228,36.16,71116.82,14.0,0.52734,0.00018,24.23128]
[1780328858263,36.16,71116.77,14.0,0.52733,0.00018,24.2313]
[1780328859778,36.16,71116.36,14.0,0.52726,0.00018,24.23147]
[1780328859999,36.16,71116.36,14.0,0.52726,0.00018,24.23147]
[1780328860277,36.16,71108.31,14.0,0.5258,0.00018,24.23463]
[1780328863207,36.16,71105.84,14.0,0.52535,0.00018,24.23553]
[1780328863213,36.16,71105.84,14.0,0.52535,0.00018,24.23553]
[1780328863821,36.16,71104.55,14.0,0.52512,0.00018,24.23599]
[1780328863993,36.16,71104.55,14.0,0.52512,0.00018,24.23599]
[1780328865598,36.16,71109.28,14.0,0.52598,0.00018,24.23426]
[1780328865611,36.16,71109.28,14.0,0.52598,0.00018,24.23426]
[1780328866120,36.16,71109.28,14.0,0.52598,0.00018,24.23426]
[1780328866319,36.16,71112.55,14.0,0.52657,0.00018,24.23301]
[1780328867466,36.16,71112.55,14.0,0.52657,0.00018,24.23301]
[1780328871208,36.16,71112.33,14.0,0.52653,0.00018,24.23309]
[1780328871269,36.16,71112.33,14.0,0.52653,0.00018,24.23309]
[1780328871355,36.16,71110.25,14.0,0.52615,0.00018,24.2339]
[1780328872931,36.16,71106.99,14.0,0.52556,0.00018,24.23511]
[1780328873193,36.16,71106.99,14.0,0.52556,0.00018,24.23511]
[1780328874134,36.16,71106.02,14.0,0.52539,0.00018,24.23546]
[1780328879411,36.16,71106.56,14.0,0.52549,0.00018,24.23527]
[1780328882870,36.16,71104.32,14.0,0.52508,0.00018,24.23607]
[1780328884099,36.16,71105.16,14.0,0.52523,0.00018,24.23577]
[1780328884172,36.16,71105.16,14.0,0.52523,0.00018,24.23577]
[1780328884209,36.16,71105.16,14.0,0.52523,0.00018,24.23577]
[1780328884279,36.16,71105.16,14.0,0.52523,0.00018,24.23577]
[1780328884294,36.16,71105.16,14.0,0.52523,0.00018,24.23577]
[1780328885221,36.16,71108.91,14.0,0.52591,0.00018,24.2344]
[1780328885833,36.16,71109.76,14.0,0.52606,0.00018,24.23408]
[1780328885896,36.16,71109.76,14.0,0.52606,0.00018,24.23408]
[1780328886460,36.16,71102.12,14.0,0.52468,0.00018,24.23683]
[1780328887955,36.16,71099.73,14.0,0.52425,0.00018,24.23763]
[1780328888061,36.16,71099.73,14.0,0.52425,0.00018,24.23763]
[1780328888577,36.16,71099.73,14.0,0.52425,0.00018,24.23763]
[1780328888588,36.16,71097.03,14.0,0.52376,0.00018,24.2385]
[1780328889030,36.16,71097.03,14.0,0.52376,0.00018,24.2385]
[1780328889482,36.16,71084.56,14.0,0.52151,0.00018,24.24204]
[1780328889757,36.16,71084.56,14.0,0.52151,0.00018,24.24204]
[1780328891495,36.16,71074.75,14.0,0.51973,0.00018,24.24429]
[1780328892385,36.16,71074.75,14.0,0.51973,0.00018,24.24429]
[1780328892879,36.16,71070.87,14.0,0.51903,0.00018,24.24504]
[1780328893315,36.16,71070.87,14.0,0.51903,0.00018,24.24504]
[1780328893508,36.16,71062.64,14.0,0.51753,0.00018,24.24639]
[1780328893958,36.16,71062.64,14.0,0.51753,0.00018,24.24639]
[1780328896403,36.15,71064.31,14.0,0.51784,0.00018,24.24614]
[1780328896530,36.15,71059.5,14.0,0.51697,0.00018,24.24682]
[1780328897977,36.15,71058.17,14.0,0.51673,0.00018,24.24698]
[1780328897990,36.15,71058.17,14.0,0.51673,0.00018,24.24698]
[1780328898252,36.15,71058.17,14.0,0.51673,0.00018,24.24698]
[1780328898543,36.15,71055.37,14.0,0.51622,0.00018,24.2473]
[1780328900267,36.15,71052.53,14.0,0.5157,0.00018,24.24758]
[1780328900882,36.15,71051.4,14.0,0.5155,0.00018,24.24769]
[1780328901564,36.15,71046.31,14.0,0.51458,0.00018,24.24806]
[1780328906599,36.15,71041.69,14.0,0.51374,0.00018,24.2483]
[1780328911635,36.15,71046.42,14.0,0.5146,0.00018,24.24491]
[1780328914111,36.15,71048.88,14.0,0.51504,0.00018,24.24474]
[1780328914296,36.15,71048.88,14.0,0.51504,0.00018,24.24474]
[1780328915161,36.15,71050.26,14.0,0.51529,0.00018,24.24463]
[1780328915482,36.15,71056.54,14.0,0.51643,0.00018,24.24402]
[1780328915993,36.15,71056.54,14.0,0.51643,0.00018,24.24402]
[1780328919448,36.15,71058.16,14.0,0.51672,0.00018,24.24383]
[1780328919519,36.15,71057.31,14.0,0.51657,0.00018,24.24393]
[1780328920698,36.15,71063.14,14.0,0.51763,0.00018,24.24316]
[1780328923470,36.15,71062.34,14.0,0.51748,0.00018,24.24328]
[1780328927455,36.15,71068.47,14.0,0.51859,0.00018,24.24231]
[1780328928363,36.15,71070.52,14.0,0.51896,0.00018,24.24195]
[1780328931944,36.15,71074.98,14.0,0.51977,0.00018,24.24108]
[1780328934523,36.15,71079.94,14.0,0.52067,0.00018,24.24]
[1780328934928,36.15,71081.73,14.0,0.521,0.00018,24.23958]
[1780328935803,36.15,71091.47,14.0,0.52276,0.00018,24.23701]
[1780328937265,36.15,71091.47,14.0,0.52276,0.00018,24.23701]
[1780328939294,36.15,71088.5,14.0,0.52222,0.00018,24.23785]
[1780328939487,36.15,71088.5,14.0,0.52222,0.00018,24.23785]
[1780328939960,36.15,71085.42,14.0,0.52166,0.00018,24.23866]
[1780328942499,36.15,71086.22,14.0,0.52181,0.00018,24.23846]
[1780328942749,36.15,71085.75,14.0,0.52172,0.00018,24.23858]
[1780328943848,36.15,71083.46,14.0,0.52131,0.00018,24.23916]
[1780328944624,36.15,71083.46,14.0,0.52131,0.00018,24.23916]
[1780328944627,36.15,71083.46,14.0,0.52131,0.00018,24.23916]
[1780328944866,36.15,71077.53,14.0,0.52024,0.00018,24.24054]
[1780328947252,36.15,71077.07,14.0,0.52015,0.00018,24.24064]
[1780328953494,36.15,71080.56,14.0,0.52078,0.00018,24.23986]
[1780328954033,36.15,71080.47,14.0,0.52077,0.00018,24.23988]
[1780328959971,36.15,71080.68,14.0,0.52081,0.00018,24.23983]
[1780328965232,36.15,71083.02,14.0,0.52123,0.00018,24.23927]
[1780328965366,36.15,71083.02,14.0,0.52123,0.00018,24.23927]
[1780328965942,36.14,71082.94,14.0,0.52122,0.00018,24.23929]
[1780328966201,36.14,71082.94,14.0,0.52122,0.00018,24.23929]
[1780328966434,36.14,71075.18,14.0,0.51981,0.00018,24.24104]
[1780328967020,36.14,71068.08,14.0,0.51852,0.00018,24.24238]
[1780328969034,36.15,71068.11,14.0,0.51853,0.00018,24.24238]
[1780328971095,36.15,71066.9,14.0,0.51831,0.00018,24.24258]
[1780328971572,36.15,71066.9,14.0,0.51831,0.00018,24.24258]
[1780328971646,36.15,71066.9,14.0,0.51831,0.00018,24.24258]
[1780328971584,36.15,71065.62,14.0,0.51808,0.00018,24.23964]
[1780328971775,36.15,71065.62,14.0,0.51808,0.00018,24.23964]
[1780328972105,36.15,71065.62,14.0,0.51808,0.00018,24.23964]
[1780328972206,36.15,71051.39,14.0,0.5155,0.00018,24.24139]
[1780328973408,36.15,71051.39,14.0,0.5155,0.00018,24.24139]
[1780328973509,36.15,71045.81,14.0,0.51449,0.00018,24.2418]
[1780328974439,36.15,71045.81,14.0,0.51449,0.00018,24.2418]
[1780328974541,36.15,71048.1,14.0,0.5149,0.00018,24.24165]
[1780328976553,36.15,71048.46,14.0,0.51497,0.00018,24.24162]
[1780328976848,36.15,71048.48,14.0,0.51497,0.00018,24.24162]
[1780328977209,36.15,71048.48,14.0,0.51497,0.00018,24.24162]
[1780328977270,36.15,71059.92,14.0,0.51704,0.00018,24.24046]
[1780328978040,36.15,71059.92,14.0,0.51704,0.00018,24.24046]
[1780328978609,36.15,71059.92,14.0,0.51704,0.00018,24.24046]
[1780328978100,36.15,71066.99,14.0,0.51833,0.00018,24.23942]
[1780328978726,36.15,71066.99,14.0,0.51833,0.00018,24.23942]
[1780328978807,36.15,71066.99,14.0,0.51833,0.00018,24.23942]
[1780328979108,36.15,71074.09,14.0,0.51961,0.00018,24.23812]
[1780328981121,36.15,71075.86,14.0,0.51993,0.00018,24.23775]
[1780328985502,36.15,71076.86,14.0,0.52011,0.00018,24.23754]
[1780328985557,36.15,71076.86,14.0,0.52011,0.00018,24.23754]
[1780328985745,36.15,71076.42,14.0,0.52003,0.00018,24.23763]
[1780328986162,36.15,71061.6,14.0,0.51735,0.00018,24.24024]
[1780328987655,36.15,71061.6,14.0,0.51735,0.00018,24.24024]
[1780328987686,36.15,71061.6,14.0,0.51735,0.00018,24.24024]
[1780328987169,36.15,71054.88,14.0,0.51613,0.00018,24.24105]
[1780328988576,36.15,71055.24,14.0,0.5162,0.00018,24.24102]
[1780328989520,36.15,71055.24,14.0,0.5162,0.00018,24.24102]
[1780328995225,36.15,71052.83,14.0,0.51576,0.00018,24.24126]
[1780328996044,36.15,71052.83,14.0,0.51576,0.00018,24.24126]
[1780328996409,36.15,71052.83,14.0,0.51576,0.00018,24.24126]
[1780329006302,36.14,71059.24,14.0,0.51692,0.00018,24.24054]
[1780329010274,36.14,71059.23,14.0,0.51692,0.00018,24.24055]
[1780329011842,36.14,71059.22,14.0,0.51692,0.00018,24.24055]
[1780329013237,36.13,71059.58,14.0,0.51698,0.00018,24.2405]
[1780329013262,36.13,71059.58,14.0,0.51698,0.00018,24.2405]
[1780329013270,36.13,71059.58,14.0,0.51698,0.00018,24.2405]
[1780329016235,36.14,71064.77,14.0,0.51793,0.00018,24.23977]
[1780329016247,36.14,71064.77,14.0,0.51793,0.00018,24.23977]
[1780329017961,36.14,71060.22,14.0,0.5171,0.00018,24.24042]
[1780329017985,36.14,71060.22,14.0,0.5171,0.00018,24.24042]
[1780329018003,36.14,71060.22,14.0,0.5171,0.00018,24.24042]
[1780329018004,36.14,71060.22,14.0,0.5171,0.00018,24.24042]
[1780329018386,36.14,71053.58,14.0,0.5159,0.00018,24.24118]
[1780329020400,36.13,71047.82,14.0,0.51485,0.00018,24.24167]
[1780329025436,36.13,71047.8,14.0,0.51485,0.00018,24.24167]
[1780329029476,36.13,71049.26,14.0,0.51511,0.00018,24.24156]
[1780329029478,36.13,71049.26,14.0,0.51511,0.00018,24.24156]
[1780329029582,36.13,71049.26,14.0,0.51511,0.00018,24.24156]
[1780329029618,36.13,71048.87,14.0,0.51504,0.00018,24.24159]
[1780329030186,36.13,71048.87,14.0,0.51504,0.00018,24.24159]
[1780329030207,36.13,71048.87,14.0,0.51504,0.00018,24.24159]
[1780329030551,36.13,71048.87,14.0,0.51504,0.00018,24.24159]
[1780329030591,36.13,71038.65,14.0,0.51319,0.00018,24.24209]
[1780329031544,36.13,71038.65,14.0,0.51319,0.00018,24.24209]
[1780329031622,36.13,71038.65,14.0,0.51319,0.00018,24.24209]
[1780329031664,36.13,71038.65,14.0,0.51319,0.00018,24.24209]
[1780329031910,36.12,71034.64,14.0,0.51246,0.00018,24.239]
[1780329032537,36.12,71034.64,14.0,0.51246,0.00018,24.239]
[1780329032909,36.12,71034.31,14.0,0.5124,0.00018,24.239]
[1780329033672,36.12,71027.26,14.0,0.51112,0.00018,24.23889]
[1780329034123,36.12,71027.26,14.0,0.51112,0.00018,24.23889]
[1780329034223,36.12,71027.26,14.0,0.51112,0.00018,24.23889]
[1780329035513,36.12,71032.5,14.0,0.51207,0.00018,24.23899]
[1780329036183,36.12,71032.5,14.0,0.51207,0.00018,24.23899]
[1780329036348,36.12,71032.5,14.0,0.51207,0.00018,24.23899]
[1780329036521,36.12,71025.16,14.0,0.51074,0.00018,24.23881]
[1780329037858,36.12,71021.08,14.0,0.51,0.00018,24.23858]
[1780329038068,36.12,71021.08,14.0,0.51,0.00018,24.23858]
[1780329038116,36.12,71021.08,14.0,0.51,0.00018,24.23858]
[1780329038535,36.12,71026.11,14.0,0.51091,0.00018,24.23885]
[1780329038870,36.12,71026.11,14.0,0.51091,0.00018,24.23885]
[1780329039449,36.12,71026.11,14.0,0.51091,0.00018,24.23885]
[1780329039868,36.12,71028.65,14.0,0.51137,0.00018,24.23893]
[1780329041478,36.12,71030.57,14.0,0.51172,0.00018,24.23897]
[1780329041485,36.12,71030.57,14.0,0.51172,0.00018,24.23897]
[1780329041780,36.12,71034.6,14.0,0.51245,0.00018,24.239]
[1780329043379,36.12,71039.22,14.0,0.51329,0.00018,24.23893]
[1780329043383,36.12,71039.22,14.0,0.51329,0.00018,24.23893]
[1780329044419,36.12,71037.88,14.0,0.51305,0.00018,24.23896]
[1780329047325,36.12,71038.66,14.0,0.51319,0.00018,24.23894]
[1780329047603,36.12,71032.25,14.0,0.51202,0.00018,24.23899]
[1780329047810,36.12,71032.25,14.0,0.51202,0.00018,24.23899]
[1780329049539,36.12,71031.34,14.0,0.51186,0.00018,24.23898]
[1780329054033,36.11,71033.13,14.0,0.51218,0.00018,24.239]
[1780329054266,36.11,71033.13,14.0,0.51218,0.00018,24.239]
[1780329054487,36.11,71033.13,14.0,0.51218,0.00018,24.239]
[1780329054583,36.11,71033.13,14.0,0.51218,0.00018,24.239]
[1780329054652,36.11,71039.13,14.0,0.51327,0.00018,24.23893]
[1780329056875,36.11,71043.9,14.0,0.51414,0.00018,24.23875]
[1780329057673,36.11,71043.94,14.0,0.51415,0.00018,24.23875]
[1780329058563,36.11,71043.94,14.0,0.51415,0.00018,24.23875]
[1780329058680,36.11,71044.09,14.0,0.51418,0.00018,24.23874]
[1780329060469,36.11,71043.15,14.0,0.514,0.00018,24.23878]
[1780329062520,36.11,71044.18,14.0,0.51419,0.00018,24.23873]
[1780329062533,36.11,71044.18,14.0,0.51419,0.00018,24.23873]
[1780329062708,36.11,71048.98,14.0,0.51506,0.00018,24.23843]
[1780329065744,36.11,71049.17,14.0,0.5151,0.00018,24.23841]
[1780329065779,36.11,71049.17,14.0,0.5151,0.00018,24.23841]
[1780329065854,36.11,71050.7,14.0,0.51538,0.00018,24.23829]
[1780329066569,36.11,71050.7,14.0,0.51538,0.00018,24.23829]
[1780329067369,36.1,71054.4,14.0,0.51605,0.00018,24.23794]
[1780329067743,36.1,71055.98,14.0,0.51634,0.00018,24.23777]
[1780329069581,36.1,71056.02,14.0,0.51634,0.00018,24.23777]
[1780329069757,36.1,71055.85,14.0,0.51631,0.00018,24.23779]
[1780329069827,36.1,71055.85,14.0,0.51631,0.00018,24.23779]
[1780329070099,36.1,71055.85,14.0,0.51631,0.00018,24.23779]
[1780329070261,36.1,71055.85,14.0,0.51631,0.00018,24.23779]
[1780329070304,36.1,71055.85,14.0,0.51631,0.00018,24.23779]
[1780329070764,36.1,71058.86,14.0,0.51686,0.00018,24.23743]
[1780329071654,36.1,71058.86,14.0,0.51686,0.00018,24.23743]
[1780329073787,36.11,71066.56,14.0,0.51826,0.00018,24.23632]
[1780329077079,36.11,71067.03,14.0,0.51834,0.00018,24.23624]
[1780329077124,36.11,71067.03,14.0,0.51834,0.00018,24.23624]
[1780329077206,36.11,71067.03,14.0,0.51834,0.00018,24.23624]
[1780329077756,36.11,71067.03,14.0,0.51834,0.00018,24.23624]
[1780329077278,36.11,71067.57,14.0,0.51844,0.00018,24.23615]
[1780329078106,36.11,71067.57,14.0,0.51844,0.00018,24.23615]
[1780329078418,36.11,71067.57,14.0,0.51844,0.00018,24.23615]
[1780329079490,36.11,71067.53,14.0,0.51843,0.00018,24.23616]
[1780329079540,36.11,71067.53,14.0,0.51843,0.00018,24.23616]
[1780329079572,36.11,71066.89,14.0,0.51832,0.00018,24.23626]
[1780329080469,36.11,71066.89,14.0,0.51832,0.00018,24.23626]
[1780329080498,36.11,71066.89,14.0,0.51832,0.00018,24.23626]
[1780329080525,36.11,71066.89,14.0,0.51832,0.00018,24.23626]
[1780329081107,36.11,71066.88,14.0,0.51831,0.00018,24.23627]
[1780329081148,36.11,71066.88,14.0,0.51831,0.00018,24.23627]
[1780329081152,36.11,71067.25,14.0,0.51838,0.00018,24.2362]
[1780329081843,36.11,71060.4,14.0,0.51714,0.00018,24.23723]
[1780329082869,36.11,71060.4,14.0,0.51714,0.00018,24.23723]
[1780329083188,36.11,71060.4,14.0,0.51714,0.00018,24.23723]
[1780329083234,36.11,71060.4,14.0,0.51714,0.00018,24.23723]
[1780329083242,36.11,71060.4,14.0,0.51714,0.00018,24.23723]
[1780329083296,36.11,71060.4,14.0,0.51714,0.00018,24.23723]
[1780329083583,36.11,71060.4,14.0,0.51714,0.00018,24.23723]
[1780329083682,36.11,71055.5,14.0,0.51625,0.00018,24.23783]
[1780329083825,36.11,71055.5,14.0,0.51625,0.00018,24.23783]
[1780329083848,36.11,71055.5,14.0,0.51625,0.00018,24.23783]
[1780329083896,36.11,71055.5,14.0,0.51625,0.00018,24.23783]
[1780329084052,36.11,71055.5,14.0,0.51625,0.00018,24.23783]
[1780329084364,36.11,71040.2,14.0,0.51347,0.00018,24.2389]
[1780329085294,36.11,71040.2,14.0,0.51347,0.00018,24.2389]
[1780329085622,36.11,71040.2,14.0,0.51347,0.00018,24.2389]
[1780329086384,36.11,71043.47,14.0,0.51406,0.00018,24.23877]
[1780329087208,36.11,71042.08,14.0,0.51381,0.00018,24.23883]
[1780329089261,36.1,71039.31,14.0,0.51331,0.00018,24.23893]
[1780329089784,36.1,71039.31,14.0,0.51331,0.00018,24.23893]
[1780329089789,36.1,71039.31,14.0,0.51331,0.00018,24.23893]
[1780329089810,36.1,71038.66,14.0,0.51319,0.00018,24.23894]
[1780329089885,36.1,71038.66,14.0,0.51319,0.00018,24.23894]
[1780329090049,36.1,71038.66,14.0,0.51319,0.00018,24.23894]
[1780329090223,36.1,71038.66,14.0,0.51319,0.00018,24.23894]
[1780329090596,36.1,71038.66,14.0,0.51319,0.00018,24.23894]
[1780329090636,36.1,71043.42,14.0,0.51405,0.00018,24.23877]
[1780329091164,36.1,71043.42,14.0,0.51405,0.00018,24.23877]
[1780329091194,36.1,71043.42,14.0,0.51405,0.00018,24.23877]
[1780329091210,36.1,71043.42,14.0,0.51405,0.00018,24.23877]
[1780329091600,36.1,71043.42,14.0,0.51405,0.00018,24.23877]
[1780329091611,36.1,71043.42,14.0,0.51405,0.00018,24.23877]
[1780329091738,36.1,71043.42,14.0,0.51405,0.00018,24.23877]
[1780329091788,36.1,71047.98,14.0,0.51488,0.00018,24.23535]
[1780329091925,36.1,71035.19,14.0,0.51256,0.00018,24.23585]
[1780329093451,36.1,71035.19,14.0,0.51256,0.00018,24.23585]
[1780329093633,36.1,71035.19,14.0,0.51256,0.00018,24.23585]
[1780329093634,36.1,71030.17,14.0,0.51165,0.00018,24.23582]
[1780329093813,36.1,71030.17,14.0,0.51165,0.00018,24.23582]
[1780329096327,36.1,71026.83,14.0,0.51104,0.00018,24.23573]
[1780329096554,36.1,71026.83,14.0,0.51104,0.00018,24.23573]
[1780329099163,36.1,71030.58,14.0,0.51172,0.00018,24.23582]
[1780329099439,36.1,71030.58,14.0,0.51172,0.00018,24.23582]
[1780329099537,36.1,71030.58,14.0,0.51172,0.00018,24.23582]
[1780329099927,36.1,71033.04,14.0,0.51217,0.00018,24.23585]
[1780329100852,36.1,71035.92,14.0,0.51269,0.00018,24.23584]
[1780329105792,36.1,71038.14,14.0,0.5131,0.00018,24.2358]
[1780329107594,36.1,71040.92,14.0,0.5136,0.00018,24.23573]
[1780329112282,36.09,71041.42,14.0,0.51369,0.00018,24.23571]
[1780329113721,36.09,71043.46,14.0,0.51406,0.00018,24.23562]
[1780329113784,36.09,71046.26,14.0,0.51457,0.00018,24.23546]
[1780329114266,36.09,71046.26,14.0,0.51457,0.00018,24.23546]
[1780329116696,36.09,71044.38,14.0,0.51423,0.00018,24.23557]
[1780329116711,36.09,71042.5,14.0,0.51389,0.00018,24.23566]
[1780329119059,36.09,71037.71,14.0,0.51302,0.00018,24.23581]
[1780329120790,36.08,71037.51,14.0,0.51298,0.00018,24.23582]
[1780329126163,36.08,71041.09,14.0,0.51363,0.00018,24.23572]
[1780329128153,36.08,71042.75,14.0,0.51393,0.00018,24.23565]
[1780329128230,36.08,71042.75,14.0,0.51393,0.00018,24.23565]
[1780329134218,36.07,71044.06,14.0,0.51417,0.00018,24.23559]
[1780329137809,36.07,71044.47,14.0,0.51425,0.00018,24.23556]
[1780329139755,36.07,71045.87,14.0,0.5145,0.00018,24.23548]
[1780329139780,36.07,71045.87,14.0,0.5145,0.00018,24.23548]
[1780329139811,36.07,71045.87,14.0,0.5145,0.00018,24.23548]
[1780329140207,36.07,71045.35,14.0,0.51441,0.00018,24.23552]
[1780329140262,36.07,71038.01,14.0,0.51307,0.00018,24.23581]
[1780329141162,36.07,71038.01,14.0,0.51307,0.00018,24.23581]
[1780329141674,36.07,71038.01,14.0,0.51307,0.00018,24.23581]
[1780329141718,36.07,71030.81,14.0,0.51176,0.00018,24.23583]
[1780329145484,36.07,71030.14,14.0,0.51164,0.00018,24.23582]
[1780329145487,36.07,71030.14,14.0,0.51164,0.00018,24.23582]
[1780329145956,36.07,71030.2,14.0,0.51165,0.00018,24.23582]
[1780329146514,36.07,71030.2,14.0,0.51165,0.00018,24.23582]
[1780329153187,36.06,71029.13,14.0,0.51146,0.00018,24.23265]
[1780329153216,36.06,71029.13,14.0,0.51146,0.00018,24.23265]
[1780329155378,36.06,71022.73,14.0,0.51029,0.00018,24.23239]
[1780329159021,36.06,71021.62,14.0,0.51009,0.00018,24.23233]
[1780329159417,36.06,71021.62,14.0,0.51009,0.00018,24.23233]
[1780329160495,36.06,71020.93,14.0,0.50996,0.00018,24.23228]
[1780329161150,36.06,71016.2,14.0,0.5091,0.00018,24.23192]
[1780329163797,36.06,71013.4,14.0,0.50859,0.00018,24.23165]
[1780329163863,36.06,71013.4,14.0,0.50859,0.00018,24.23165]
[1780329164436,36.06,71007.37,14.0,0.5075,0.00018,24.23094]
[1780329167788,36.06,71005.15,14.0,0.50709,0.00018,24.23063]
[1780329173498,36.06,71007.84,14.0,0.50758,0.00018,24.231]
[1780329175015,36.06,71007.77,14.0,0.50757,0.00018,24.23099]
[1780329175310,36.06,71007.77,14.0,0.50757,0.00018,24.23099]
[1780329178592,36.06,71011.76,14.0,0.50829,0.00018,24.23148]
[1780329181823,36.06,71011.53,14.0,0.50825,0.00018,24.23145]
[1780329182020,36.06,71012.12,14.0,0.50836,0.00018,24.23152]
[1780329182431,36.06,71012.12,14.0,0.50836,0.00018,24.23152]
[1780329185377,36.06,71018.44,14.0,0.50951,0.00018,24.23211]
[1780329186207,36.06,71020.0,14.0,0.50979,0.00018,24.23222]
[1780329189884,36.06,71021.24,14.0,0.51002,0.00018,24.2323]
[1780329191624,36.06,71028.05,14.0,0.51126,0.00018,24.23262]
[1780329193952,36.06,71028.16,14.0,0.51128,0.00018,24.23262]
[1780329194013,36.06,71028.16,14.0,0.51128,0.00018,24.23262]
[1780329194645,36.06,71022.8,14.0,0.5103,0.00018,24.2324]
[1780329198012,36.05,71022.18,14.0,0.51019,0.00018,24.23236]
[1780329198020,36.05,71022.18,14.0,0.51019,0.00018,24.23236]
[1780329198090,36.05,71022.18,14.0,0.51019,0.00018,24.23236]
[1780329198105,36.05,71022.18,14.0,0.51019,0.00018,24.23236]
[1780329198351,36.05,71022.18,14.0,0.51019,0.00018,24.23236]
[1780329198673,36.05,71013.98,14.0,0.5087,0.00018,24.23171]
[1780329201694,36.05,71008.43,14.0,0.50769,0.00018,24.23108]
[1780329205383,36.05,71007.78,14.0,0.50757,0.00018,24.23099]
[1780329205412,36.05,71007.78,14.0,0.50757,0.00018,24.23099]
[1780329205759,36.05,71007.78,14.0,0.50757,0.00018,24.23099]
[1780329207142,36.05,71011.73,14.0,0.50829,0.00018,24.23147]
[1780329207212,36.05,71011.73,14.0,0.50829,0.00018,24.23147]
[1780329207233,36.05,71011.73,14.0,0.50829,0.00018,24.23147]
[1780329207509,36.05,71011.73,14.0,0.50829,0.00018,24.23147]
[1780329207734,36.05,71011.73,14.0,0.50829,0.00018,24.23147]
[1780329207736,36.05,71017.48,14.0,0.50934,0.00018,24.23203]
[1780329209957,36.05,71016.76,14.0,0.5092,0.00018,24.23197]
[1780329214807,36.05,71015.97,14.0,0.50906,0.00018,24.22875]
[1780329215890,36.05,71015.97,14.0,0.50906,0.00018,24.22875]
[1780329215915,36.05,71015.97,14.0,0.50906,0.00018,24.22875]
[1780329216062,36.05,71018.14,14.0,0.50946,0.00018,24.22893]
[1780329216637,36.05,71018.14,14.0,0.50946,0.00018,24.22893]
[1780329217429,36.05,71021.99,14.0,0.51016,0.00018,24.2292]
[1780329218570,36.05,71026.21,14.0,0.51092,0.00018,24.22941]
[1780329218798,36.05,71026.21,14.0,0.51092,0.00018,24.22941]
[1780329220665,36.05,71027.75,14.0,0.51121,0.00018,24.22946]
[1780329222523,36.05,71029.5,14.0,0.51152,0.00018,24.22951]
[1780329222564,36.05,71029.5,14.0,0.51152,0.00018,24.22951]
[1780329227881,36.05,71024.11,14.0,0.51054,0.00018,24.22932]
[1780329228293,36.05,71024.11,14.0,0.51054,0.00018,24.22932]
[1780329230903,36.04,71016.39,14.0,0.50914,0.00018,24.22879]
[1780329231047,36.04,71016.39,14.0,0.50914,0.00018,24.22879]
[1780329234481,36.04,71013.76,14.0,0.50866,0.00018,24.22854]
[1780329236906,36.04,71018.45,14.0,0.50951,0.00018,24.22896]
[1780329237076,36.04,71018.2,14.0,0.50947,0.00018,24.22894]
[1780329237152,36.04,71018.2,14.0,0.50947,0.00018,24.22894]
[1780329240310,36.04,71016.49,14.0,0.50915,0.00018,24.2288]
[1780329250358,36.04,71015.64,14.0,0.509,0.00018,24.22872]
[1780329256080,36.04,71019.92,14.0,0.50978,0.00018,24.22907]
[1780329257000,36.04,71019.92,14.0,0.50978,0.00018,24.22907]
[1780329262123,36.04,71016.76,14.0,0.5092,0.00018,24.22882]
[1780329265187,36.04,71016.74,14.0,0.5092,0.00018,24.22882]
[1780329265289,36.04,71016.74,14.0,0.5092,0.00018,24.22882]
[1780329268164,36.04,71021.93,14.0,0.51014,0.00018,24.2292]
[1780329269266,36.04,71021.93,14.0,0.51014,0.00018,24.2292]
[1780329272098,36.04,71019.85,14.0,0.50977,0.00018,24.22591]
[1780329272192,36.04,71012.81,14.0,0.50848,0.00018,24.22529]
[1780329273638,36.04,71012.81,14.0,0.50848,0.00018,24.22529]
[1780329273710,36.04,71006.59,14.0,0.50735,0.00018,24.22454]
[1780329275190,36.04,71004.94,14.0,0.50705,0.00018,24.22431]
[1780329275541,36.04,71004.94,14.0,0.50705,0.00018,24.22431]
[1780329275822,36.04,71004.94,14.0,0.50705,0.00018,24.22431]
[1780329275846,36.04,71004.94,14.0,0.50705,0.00018,24.22431]
[1780329276012,36.04,71004.94,14.0,0.50705,0.00018,24.22431]
[1780329276264,36.04,71003.07,14.0,0.50671,0.00018,24.22402]
[1780329276297,36.04,70994.31,14.0,0.50511,0.00018,24.22247]
[1780329277436,36.04,70994.31,14.0,0.50511,0.00018,24.22247]
[1780329277604,36.04,70994.31,14.0,0.50511,0.00018,24.22247]
[1780329279498,36.04,70991.79,14.0,0.50465,0.00018,24.22195]
[1780329280397,36.04,70992.1,14.0,0.50471,0.00018,24.22202]
[1780329282262,36.04,71001.01,14.0,0.50633,0.00018,24.22369]
[1780329283584,36.04,71001.01,14.0,0.50633,0.00018,24.22369]
[1780329284276,36.04,71001.04,14.0,0.50634,0.00018,24.2237]
[1780329284717,36.04,71001.04,14.0,0.50634,0.00018,24.2237]
[1780329284826,36.04,70994.02,14.0,0.50506,0.00018,24.22241]
[1780329285870,36.04,70987.24,14.0,0.50382,0.00018,24.22094]
[1780329286683,36.04,70987.24,14.0,0.50382,0.00018,24.22094]
[1780329286685,36.04,70987.24,14.0,0.50382,0.00018,24.22094]
[1780329286926,36.04,70987.24,14.0,0.50382,0.00018,24.22094]
[1780329288193,36.04,70987.03,14.0,0.50378,0.00018,24.22089]
[1780329288270,36.04,70987.03,14.0,0.50378,0.00018,24.22089]
[1780329289082,36.04,70986.68,14.0,0.50372,0.00018,24.2208]
[1780329289269,36.04,70986.68,14.0,0.50372,0.00018,24.2208]
[1780329290668,36.04,70986.88,14.0,0.50376,0.00018,24.22085]
[1780329290769,36.04,70986.88,14.0,0.50376,0.00018,24.22085]
[1780329292457,36.04,70988.49,14.0,0.50405,0.00018,24.22123]
[1780329292488,36.04,70988.49,14.0,0.50405,0.00018,24.22123]
[1780329292519,36.04,70988.49,14.0,0.50405,0.00018,24.22123]
[1780329292857,36.04,70988.49,14.0,0.50405,0.00018,24.22123]
[1780329292873,36.04,70988.49,14.0,0.50405,0.00018,24.22123]
[1780329292894,36.04,70988.85,14.0,0.50412,0.00018,24.22131]
[1780329294086,36.04,70984.39,14.0,0.5033,0.00018,24.22025]
[1780329298382,36.03,70977.78,14.0,0.5021,0.00018,24.21849]
[1780329300105,36.03,70977.53,14.0,0.50205,0.00018,24.21841]
[1780329302054,36.03,70977.51,14.0,0.50205,0.00018,24.21841]
[1780329302283,36.03,70977.51,14.0,0.50205,0.00018,24.21841]
[1780329307445,36.04,70970.31,14.0,0.50073,0.00018,24.21623]
[1780329309018,36.04,70970.31,14.0,0.50073,0.00018,24.21623]
[1780329309243,36.04,70970.37,14.0,0.50075,0.00018,24.21625]
[1780329310794,36.04,70973.07,14.0,0.50124,0.00018,24.2171]
[1780329311269,36.04,70977.31,14.0,0.50201,0.00018,24.21835]
[1780329311311,36.04,70977.31,14.0,0.50201,0.00018,24.21835]
[1780329311317,36.04,70977.31,14.0,0.50201,0.00018,24.21835]
[1780329311323,36.04,70977.31,14.0,0.50201,0.00018,24.21835]
[1780329311813,36.04,70977.31,14.0,0.50201,0.00018,24.21835]
[1780329312779,36.04,70980.69,14.0,0.50263,0.00018,24.21929]
[1780329312814,36.04,70983.95,14.0,0.50322,0.00018,24.22013]
[1780329313428,36.04,70983.95,14.0,0.50322,0.00018,24.22013]
[1780329313488,36.04,70993.14,14.0,0.5049,0.00018,24.22223]
[1780329315757,36.04,70994.73,14.0,0.50519,0.00018,24.22256]
[1780329316621,36.04,70998.26,14.0,0.50583,0.00018,24.22322]
[1780329316798,36.04,70998.26,14.0,0.50583,0.00018,24.22322]
[1780329316859,36.04,70998.26,14.0,0.50583,0.00018,24.22322]
[1780329317083,36.04,70998.64,14.0,0.5059,0.00018,24.22329]
[1780329317516,36.04,70990.38,14.0,0.50439,0.00018,24.22165]
[1780329318588,36.04,70990.38,14.0,0.50439,0.00018,24.22165]
[1780329324454,36.04,70991.56,14.0,0.50461,0.00018,24.2219]
[1780329327671,36.04,70987.73,14.0,0.50391,0.00018,24.22105]
[1780329329604,36.04,70993.26,14.0,0.50492,0.00018,24.22226]
[1780329334638,36.04,70995.08,14.0,0.50525,0.00018,24.21947]
[1780329338550,36.04,70995.44,14.0,0.50532,0.00018,24.21954]
[1780329339674,36.04,71007.16,14.0,0.50745,0.00018,24.22147]
[1780329340754,36.04,71007.16,14.0,0.50745,0.00018,24.22147]
[1780329344367,36.04,71010.17,14.0,0.508,0.00018,24.22185]
[1780329345950,36.04,71011.21,14.0,0.50819,0.00018,24.22197]
[1780329346724,36.04,71005.17,14.0,0.50709,0.00018,24.22119]
[1780329351353,36.04,71000.49,14.0,0.50624,0.00018,24.22046]
[1780329351370,36.04,71000.49,14.0,0.50624,0.00018,24.22046]
[1780329352004,36.04,71000.49,14.0,0.50624,0.00018,24.22046]
[1780329357800,36.04,70994.71,14.0,0.50518,0.00018,24.2194]
[1780329359277,36.04,70994.71,14.0,0.50518,0.00018,24.2194]
[1780329365858,36.04,70995.34,14.0,0.5053,0.00018,24.21952]
[1780329368627,36.04,70996.42,14.0,0.5055,0.00018,24.21973]
[1780329369005,36.04,70996.42,14.0,0.5055,0.00018,24.21973]
[1780329369886,36.04,71001.52,14.0,0.50642,0.00018,24.22063]
[1780329370860,36.04,71001.52,14.0,0.50642,0.00018,24.22063]
[1780329372482,36.04,71005.04,14.0,0.50707,0.00018,24.22117]
[1780329372880,36.04,71005.04,14.0,0.50707,0.00018,24.22117]
[1780329376304,36.04,71001.21,14.0,0.50637,0.00018,24.22058]
[1780329376346,36.04,71001.21,14.0,0.50637,0.00018,24.22058]
[1780329378949,36.04,71008.89,14.0,0.50777,0.00018,24.22169]
[1780329383287,36.04,71006.92,14.0,0.50741,0.00018,24.22143]
[1780329384323,36.04,71006.14,14.0,0.50727,0.00018,24.22133]
[1780329385585,36.04,71004.38,14.0,0.50695,0.00018,24.22107]
[1780329385598,36.04,71004.38,14.0,0.50695,0.00018,24.22107]
[1780329385633,36.04,71004.38,14.0,0.50695,0.00018,24.22107]
[1780329386094,36.04,71009.56,14.0,0.50789,0.00018,24.22177]
[1780329387010,36.04,71016.86,14.0,0.50922,0.00018,24.22253]
[1780329390915,36.04,71020.18,14.0,0.50983,0.00018,24.22279]
[1780329391595,36.04,71020.73,14.0,0.50993,0.00018,24.21967]
[1780329393391,36.04,71023.69,14.0,0.51046,0.00018,24.21985]
[1780329393786,36.04,71023.69,14.0,0.51046,0.00018,24.21985]
[1780329394280,36.04,71023.31,14.0,0.5104,0.00018,24.21983]
[1780329399341,36.04,71021.77,14.0,0.51011,0.00018,24.21974]
[1780329399391,36.04,71021.77,14.0,0.51011,0.00018,24.21974]
[1780329400017,36.04,71021.77,14.0,0.51011,0.00018,24.21974]
[1780329400207,36.04,71025.37,14.0,0.51077,0.00018,24.21992]
[1780329403770,36.03,71026.94,14.0,0.51106,0.00018,24.21998]
[1780329404035,36.03,71026.94,14.0,0.51106,0.00018,24.21998]
[1780329405116,36.03,71027.21,14.0,0.51111,0.00018,24.21999]
[1780329405168,36.03,71027.21,14.0,0.51111,0.00018,24.21999]
[1780329405254,36.03,71027.21,14.0,0.51111,0.00018,24.21999]
[1780329405688,36.03,71027.21,14.0,0.51111,0.00018,24.21999]
[1780329405928,36.03,71029.39,14.0,0.5115,0.00018,24.22005]
[1780329407171,36.03,71036.06,14.0,0.51272,0.00018,24.22009]
[1780329410212,36.04,71037.3,14.0,0.51294,0.00018,24.22007]
[1780329410479,36.04,71037.3,14.0,0.51294,0.00018,24.22007]
[1780329410894,36.04,71037.3,14.0,0.51294,0.00018,24.22007]
[1780329411220,36.04,71035.92,14.0,0.51269,0.00018,24.22009]
[1780329411263,36.04,71035.92,14.0,0.51269,0.00018,24.22009]
[1780329411270,36.04,71035.92,14.0,0.51269,0.00018,24.22009]
[1780329411611,36.04,71035.92,14.0,0.51269,0.00018,24.22009]
[1780329411817,36.04,71035.92,14.0,0.51269,0.00018,24.22009]
[1780329411858,36.04,71035.92,14.0,0.51269,0.00018,24.22009]
[1780329411961,36.04,71035.92,14.0,0.51269,0.00018,24.22009]
[1780329412103,36.03,71028.5,14.0,0.51134,0.00018,24.22003]
[1780329413038,36.03,71028.5,14.0,0.51134,0.00018,24.22003]
[1780329413062,36.03,71018.38,14.0,0.5095,0.00018,24.21951]
[1780329413286,36.03,71018.38,14.0,0.5095,0.00018,24.21951]
[1780329413308,36.03,71012.65,14.0,0.50845,0.00018,24.21898]
[1780329416264,36.03,71011.6,14.0,0.50826,0.00018,24.21886]
[1780329419211,36.04,71009.26,14.0,0.50783,0.00018,24.21859]
[1780329421571,36.04,71004.99,14.0,0.50706,0.00018,24.21801]
[1780329421600,36.04,71004.99,14.0,0.50706,0.00018,24.21801]
[1780329421924,36.04,71004.99,14.0,0.50706,0.00018,24.21801]
[1780329422282,36.04,70997.17,14.0,0.50563,0.00018,24.21672]
[1780329424730,36.04,70995.27,14.0,0.50528,0.00018,24.21636]
[1780329424932,36.04,70995.27,14.0,0.50528,0.00018,24.21636]
[1780329425535,36.04,70995.3,14.0,0.50529,0.00018,24.21637]
[1780329425757,36.04,70995.3,14.0,0.50529,0.00018,24.21637]
[1780329425777,36.04,70992.0,14.0,0.50469,0.00018,24.2157]
[1780329426557,36.04,70983.93,14.0,0.50322,0.00018,24.21383]
[1780329427646,36.04,70983.93,14.0,0.50322,0.00018,24.21383]
[1780329427912,36.04,70983.93,14.0,0.50322,0.00018,24.21383]
[1780329428168,36.04,70983.93,14.0,0.50322,0.00018,24.21383]
[1780329427940,36.04,70978.12,14.0,0.50216,0.00018,24.21228]
[1780329428489,36.04,70978.12,14.0,0.50216,0.00018,24.21228]
[1780329428516,36.04,70978.12,14.0,0.50216,0.00018,24.21228]
[1780329429815,36.04,70975.41,14.0,0.50166,0.00018,24.2115]
[1780329429825,36.04,70975.41,14.0,0.50166,0.00018,24.2115]
[1780329431029,36.04,70975.32,14.0,0.50165,0.00018,24.21147]
[1780329431189,36.04,70975.57,14.0,0.50169,0.00018,24.21155]
[1780329433407,36.04,70982.98,14.0,0.50304,0.00018,24.21359]
[1780329433424,36.04,70982.98,14.0,0.50304,0.00018,24.21359]
[1780329433449,36.04,70983.45,14.0,0.50313,0.00018,24.21371]
[1780329434433,36.04,70983.45,14.0,0.50313,0.00018,24.21371]
[1780329436230,36.04,70988.55,14.0,0.50406,0.00018,24.21494]
[1780329436386,36.04,70988.55,14.0,0.50406,0.00018,24.21494]
[1780329437455,36.03,70990.76,14.0,0.50446,0.00018,24.21543]
[1780329441373,36.03,70991.58,14.0,0.50461,0.00018,24.21561]
[1780329442650,36.03,70992.61,14.0,0.5048,0.00018,24.21583]
[1780329444437,36.03,71000.81,14.0,0.50629,0.00018,24.21736]
[1780329447759,36.03,70997.6,14.0,0.50571,0.00018,24.2168]
[1780329451813,36.04,70998.65,14.0,0.5059,0.00018,24.21699]
[1780329453763,36.04,70998.37,14.0,0.50585,0.00018,24.21379]
[1780329453799,36.04,70998.37,14.0,0.50585,0.00018,24.21379]
[1780329454510,36.04,70993.08,14.0,0.50488,0.00018,24.21277]
[1780329460552,36.04,70991.72,14.0,0.50464,0.00018,24.21249]
[1780329464706,36.04,70992.77,14.0,0.50483,0.00018,24.21271]
[1780329467515,36.04,70996.96,14.0,0.50559,0.00018,24.21353]
[1780329467595,36.04,70996.96,14.0,0.50559,0.00018,24.21353]
[1780329467623,36.04,70996.96,14.0,0.50559,0.00018,24.21353]
[1780329467958,36.04,70996.96,14.0,0.50559,0.00018,24.21353]
[1780329469041,36.03,71000.2,14.0,0.50618,0.00018,24.21411]
[1780329470520,36.03,71002.68,14.0,0.50663,0.00018,24.21451]
[1780329475657,36.03,70998.1,14.0,0.5058,0.00018,24.21374]
[1780329480692,36.04,70998.81,14.0,0.50593,0.00018,24.21387]
[1780329485727,36.04,70999.43,14.0,0.50604,0.00018,24.21398]
[1780329487486,36.04,70998.42,14.0,0.50586,0.00018,24.2138]
[1780329487628,36.04,70998.42,14.0,0.50586,0.00018,24.2138]
[1780329487856,36.04,70998.42,14.0,0.50586,0.00018,24.2138]
[1780329493783,36.04,70998.31,14.0,0.50584,0.00018,24.21378]
[1780329498818,36.04,70998.98,14.0,0.50596,0.00018,24.2139]
[1780329503523,36.04,70999.11,14.0,0.50598,0.00018,24.21392]
[1780329508888,36.05,70997.3,14.0,0.50566,0.00018,24.21359]
[1780329509454,36.05,70997.3,14.0,0.50566,0.00018,24.21359]
[1780329510854,36.05,70997.51,14.0,0.50569,0.00018,24.21363]
[1780329510906,36.05,70997.51,14.0,0.50569,0.00018,24.21363]
[1780329511613,36.05,70995.81,14.0,0.50538,0.00018,24.21331]
[1780329511651,36.05,70995.81,14.0,0.50538,0.00018,24.21331]
[1780329511841,36.05,70995.81,14.0,0.50538,0.00018,24.21331]
[1780329511909,36.05,70989.98,14.0,0.50432,0.00018,24.20896]
[1780329513408,36.05,70987.37,14.0,0.50384,0.00018,24.20837]
[1780329513446,36.05,70987.37,14.0,0.50384,0.00018,24.20837]
[1780329513523,36.05,70987.37,14.0,0.50384,0.00018,24.20837]
[1780329514199,36.05,70980.08,14.0,0.50251,0.00018,24.20652]
[1780329515587,36.05,70976.56,14.0,0.50187,0.00018,24.20554]
[1780329519498,36.05,70976.29,14.0,0.50182,0.00018,24.20546]
[1780329519955,36.05,70976.29,14.0,0.50182,0.00018,24.20546]
[1780329520436,36.04,70975.95,14.0,0.50176,0.00018,24.20536]
[1780329520680,36.04,70975.95,14.0,0.50176,0.00018,24.20536]
[1780329521208,36.04,70975.95,14.0,0.50176,0.00018,24.20536]
[1780329520972,36.05,70973.71,14.0,0.50135,0.00018,24.20469]
[1780329523752,36.05,70971.37,14.0,0.50092,0.00018,24.20397]
[1780329523754,36.05,70971.37,14.0,0.50092,0.00018,24.20397]
[1780329523776,36.05,70971.37,14.0,0.50092,0.00018,24.20397]
[1780329524823,36.05,70972.81,14.0,0.50119,0.00018,24.20442]
[1780329525000,36.05,70973.31,14.0,0.50128,0.00018,24.20457]
[1780329525808,36.05,70973.31,14.0,0.50128,0.00018,24.20457]
[1780329531225,36.05,70972.48,14.0,0.50113,0.00018,24.20431]
[1780329531334,36.05,70971.65,14.0,0.50098,0.00018,24.20406]
[1780329532049,36.05,70968.96,14.0,0.50049,0.00018,24.20319]
[1780329533714,36.05,70967.93,14.0,0.5003,0.00018,24.20285]
[1780329534743,36.05,70966.43,14.0,0.50002,0.00018,24.20235]
[1780329538639,36.04,70968.01,14.0,0.50031,0.00018,24.20288]
[1780329538642,36.04,70968.01,14.0,0.50031,0.00018,24.20288]
[1780329544133,36.04,70967.63,14.0,0.50024,0.00018,24.20275]
[1780329549169,36.04,70969.47,14.0,0.50058,0.00018,24.20336]
[1780329550554,36.04,70969.18,14.0,0.50052,0.00018,24.20327]
[1780329556218,36.04,70965.87,14.0,0.49992,0.00018,24.20216]
[1780329561254,36.04,70968.13,14.0,0.50033,0.00018,24.20292]
[1780329563005,36.04,70967.76,14.0,0.50026,0.00018,24.2028]
[1780329564499,36.04,70967.36,14.0,0.50019,0.00018,24.20266]
[1780329565541,36.04,70970.5,14.0,0.50076,0.00018,24.20369]
[1780329566377,36.04,70972.84,14.0,0.50119,0.00018,24.20443]
[1780329567153,36.04,70972.84,14.0,0.50119,0.00018,24.20443]
[1780329567296,36.04,70975.52,14.0,0.50168,0.00018,24.20523]
[1780329567699,36.04,70975.52,14.0,0.50168,0.00018,24.20523]
[1780329568971,36.04,70977.35,14.0,0.50201,0.00018,24.20576]
[1780329569256,36.04,70977.35,14.0,0.50201,0.00018,24.20576]
[1780329569291,36.04,70977.35,14.0,0.50201,0.00018,24.20576]
[1780329569314,36.04,70982.94,14.0,0.50303,0.00018,24.20728]
[1780329570206,36.04,70982.94,14.0,0.50303,0.00018,24.20728]
[1780329570433,36.04,70986.67,14.0,0.50371,0.00018,24.2082]
[1780329570516,36.04,70986.67,14.0,0.50371,0.00018,24.2082]
[1780329570556,36.04,70986.67,14.0,0.50371,0.00018,24.2082]
[1780329570917,36.04,70986.67,14.0,0.50371,0.00018,24.2082]
[1780329571104,36.04,70986.67,14.0,0.50371,0.00018,24.2082]
[1780329571215,36.04,70986.67,14.0,0.50371,0.00018,24.2082]
[1780329571244,36.04,70986.67,14.0,0.50371,0.00018,24.2082]
[1780329571295,36.03,70986.67,14.0,0.50371,0.00018,24.20505]
[1780329571604,36.03,70986.67,14.0,0.50371,0.00018,24.20505]
[1780329571617,36.03,70999.16,14.0,0.50599,0.00018,24.20763]
[1780329572666,36.03,70999.16,14.0,0.50599,0.00018,24.20763]
[1780329573788,36.03,71000.57,14.0,0.50625,0.00018,24.20787]
[1780329574849,36.03,71003.01,14.0,0.50669,0.00018,24.20826]
[1780329579652,36.03,71008.21,14.0,0.50764,0.00018,24.209]
[1780329581095,36.03,71008.36,14.0,0.50767,0.00018,24.20902]
[1780329581956,36.03,71007.97,14.0,0.5076,0.00018,24.20897]
[1780329583185,36.03,71009.62,14.0,0.5079,0.00018,24.20918]
[1780329583215,36.03,71009.62,14.0,0.5079,0.00018,24.20918]
[1780329583372,36.03,71008.7,14.0,0.50773,0.00018,24.20907]
[1780329583475,36.03,71015.28,14.0,0.50893,0.00018,24.20979]
[1780329584448,36.03,71015.28,14.0,0.50893,0.00018,24.20979]
[1780329588262,36.03,71018.49,14.0,0.50952,0.00018,24.21006]
[1780329590179,36.03,71016.96,14.0,0.50924,0.00018,24.20994]
[1780329590429,36.03,71016.96,14.0,0.50924,0.00018,24.20994]
[1780329594517,36.03,71015.53,14.0,0.50898,0.00018,24.20981]
[1780329598090,36.03,71014.16,14.0,0.50873,0.00018,24.20968]
[1780329599993,36.03,71014.91,14.0,0.50886,0.00018,24.20975]
[1780329602731,36.03,71013.79,14.0,0.50866,0.00018,24.20964]
[1780329603798,36.03,71012.6,14.6,0.50844,0.00018,24.20952]
[1780329603934,36.03,71012.6,14.6,0.50844,0.00018,24.20952]
[1780329607160,36.03,71011.61,14.6,0.50826,0.00018,24.20941]
[1780329607615,36.03,71012.59,14.6,0.50844,0.00018,24.20952]
[1780329608097,36.03,71012.59,14.6,0.50844,0.00018,24.20952]
[1780329613413,36.03,71011.07,14.6,0.50816,0.00018,24.20935]
[1780329613414,36.03,71011.07,14.6,0.50816,0.00018,24.20935]
[1780329613894,36.03,71011.07,14.6,0.50816,0.00018,24.20935]
[1780329613895,36.03,71016.42,14.6,0.50914,0.00018,24.20989]
[1780329614437,36.03,71016.42,14.6,0.50914,0.00018,24.20989]
[1780329614498,36.03,71016.42,14.6,0.50914,0.00018,24.20989]
[1780329614655,36.03,71016.42,14.6,0.50914,0.00018,24.20989]
[1780329615122,36.03,71016.42,14.6,0.50914,0.00018,24.20989]
[1780329615158,36.03,71016.42,14.6,0.50914,0.00018,24.20989]
[1780329615207,36.03,71016.42,14.6,0.50914,0.00018,24.20989]
[1780329616359,36.03,71028.03,14.6,0.51125,0.00018,24.21056]
[1780329616647,36.03,71032.95,14.6,0.51215,0.00018,24.21064]
[1780329618327,36.03,71032.95,14.6,0.51215,0.00018,24.21064]
[1780329618424,36.03,71035.02,14.6,0.51253,0.00018,24.21064]
[1780329618465,36.03,71035.02,14.6,0.51253,0.00018,24.21064]
[1780329618872,36.03,71035.02,14.6,0.51253,0.00018,24.21064]
[1780329619878,36.03,71037.32,14.6,0.51295,0.00018,24.21061]
[1780329620178,36.03,71039.48,14.6,0.51334,0.00018,24.21056]
[1780329624030,36.03,71043.52,14.6,0.51408,0.00018,24.2104]
[1780329624702,36.03,71043.16,14.6,0.51401,0.00018,24.21042]
[1780329624742,36.03,71043.16,14.6,0.51401,0.00018,24.21042]
[1780329624777,36.03,71043.16,14.6,0.51401,0.00018,24.21042]
[1780329624800,36.03,71043.16,14.6,0.51401,0.00018,24.21042]
[1780329624942,36.03,71043.16,14.6,0.51401,0.00018,24.21042]
[1780329624954,36.03,71043.16,14.6,0.51401,0.00018,24.21042]
[1780329625252,36.03,71043.16,14.6,0.51401,0.00018,24.21042]
[1780329625300,36.03,71043.16,14.6,0.51401,0.00018,24.21042]
[1780329625318,36.03,71043.72,14.6,0.51411,0.00018,24.21039]
[1780329625448,36.03,71043.72,14.6,0.51411,0.00018,24.21039]
[1780329625475,36.03,71043.72,14.6,0.51411,0.00018,24.21039]
[1780329625706,36.03,71043.72,14.6,0.51411,0.00018,24.21039]
[1780329625774,36.03,71072.55,14.6,0.51936,0.00018,24.20683]
[1780329626511,36.03,71072.55,14.6,0.51936,0.00018,24.20683]
[1780329626564,36.03,71072.55,14.6,0.51936,0.00018,24.20683]
[1780329626577,36.03,71072.55,14.6,0.51936,0.00018,24.20683]
[1780329626630,36.03,71072.55,14.6,0.51936,0.00018,24.20683]
[1780329626857,36.03,71072.55,14.6,0.51936,0.00018,24.20683]
[1780329626862,36.03,71072.55,14.6,0.51936,0.00018,24.20683]
[1780329627195,36.03,71072.55,14.6,0.51936,0.00018,24.20683]
[1780329627261,36.03,71072.55,14.6,0.51936,0.00018,24.20683]
[1780329627314,36.03,71072.55,14.6,0.51936,0.00018,24.20683]
[1780329627356,36.03,71072.55,14.6,0.51936,0.00018,24.20683]
[1780329627373,36.03,71072.55,14.6,0.51936,0.00018,24.20683]
[1780329627384,36.03,71070.86,14.6,0.51906,0.00018,24.20715]
[1780329627618,36.03,71070.86,14.6,0.51906,0.00018,24.20715]
[1780329627865,36.03,71070.86,14.6,0.51906,0.00018,24.20715]
[1780329627972,36.03,71070.86,14.6,0.51906,0.00018,24.20715]
[1780329627978,36.03,71070.86,14.6,0.51906,0.00018,24.20715]
[1780329628168,36.03,71070.86,14.6,0.51906,0.00018,24.20715]
[1780329628303,36.03,71063.9,14.6,0.51779,0.00018,24.20834]
[1780329628515,36.03,71063.9,14.6,0.51779,0.00018,24.20834]
[1780329628997,36.03,71063.9,14.6,0.51779,0.00018,24.20834]
[1780329629106,36.03,71063.9,14.6,0.51779,0.00018,24.20834]
[1780329629178,36.03,71063.9,14.6,0.51779,0.00018,24.20834]
[1780329629247,36.03,71063.9,14.6,0.51779,0.00018,24.20834]
[1780329629322,36.03,71063.9,14.6,0.51779,0.00018,24.20834]
[1780329629619,36.03,71059.64,14.6,0.51701,0.00018,24.20894]
[1780329629792,36.03,71059.64,14.6,0.51701,0.00018,24.20894]
[1780329629952,36.03,71059.64,14.6,0.51701,0.00018,24.20894]
[1780329630193,36.03,71059.64,14.6,0.51701,0.00018,24.20894]
[1780329631531,36.03,71061.08,14.6,0.51728,0.00018,24.20875]
[1780329632114,36.03,71061.08,14.6,0.51728,0.00018,24.20875]
[1780329632789,36.03,71072.72,14.6,0.5194,0.00018,24.20364]
[1780329633620,36.03,71072.72,14.6,0.5194,0.00018,24.20364]
[1780329633733,36.03,71072.72,14.6,0.5194,0.00018,24.20364]
[1780329634050,36.03,71067.6,14.6,0.51846,0.00018,24.20458]
[1780329634614,36.03,71067.6,14.6,0.51846,0.00018,24.20458]
[1780329634624,36.03,71067.6,14.6,0.51846,0.00018,24.20458]
[1780329634631,36.03,71067.6,14.6,0.51846,0.00018,24.20458]
[1780329634644,36.03,71067.6,14.6,0.51846,0.00018,24.20458]
[1780329634654,36.03,71067.6,14.6,0.51846,0.00018,24.20458]
[1780329635797,36.03,71064.01,14.6,0.51781,0.00018,24.20517]
[1780329635810,36.03,71057.68,14.6,0.51666,0.00018,24.20603]
[1780329638490,36.03,71059.22,14.6,0.51694,0.00018,24.20584]
[1780329639211,36.03,71059.22,14.6,0.51694,0.00018,24.20584]
[1780329640061,36.03,71059.92,14.6,0.51707,0.00018,24.20575]
[1780329641384,36.03,71058.55,14.6,0.51682,0.00018,24.20593]
[1780329641457,36.03,71054.48,14.6,0.51607,0.00018,24.2064]
[1780329641469,36.03,71054.48,14.6,0.51607,0.00018,24.2064]
[1780329641577,36.03,71054.48,14.6,0.51607,0.00018,24.2064]
[1780329643281,36.03,71049.74,14.6,0.51521,0.00018,24.20684]
[1780329643402,36.03,71045.35,14.6,0.51441,0.00018,24.20715]
[1780329645798,36.03,71043.78,14.6,0.51413,0.00018,24.20723]
[1780329645890,36.03,71044.53,14.6,0.51426,0.00018,24.20719]
[1780329650925,36.04,71043.92,14.6,0.51415,0.00018,24.20723]
[1780329652208,36.04,71043.92,14.6,0.51415,0.00018,24.20723]
[1780329652331,36.04,71043.92,14.6,0.51415,0.00018,24.20723]
[1780329652913,36.04,71044.46,14.6,0.51425,0.00018,24.2072]
[1780329652970,36.04,71042.7,14.6,0.51393,0.00018,24.20729]
[1780329653781,36.04,71042.7,14.6,0.51393,0.00018,24.20729]
[1780329653936,36.04,71042.7,14.6,0.51393,0.00018,24.20729]
[1780329653956,36.04,71042.7,14.6,0.51393,0.00018,24.20729]
[1780329653979,36.04,71042.7,14.6,0.51393,0.00018,24.20729]
[1780329654387,36.04,71043.83,14.6,0.51413,0.00018,24.20723]
[1780329654579,36.04,71043.83,14.6,0.51413,0.00018,24.20723]
[1780329654671,36.04,71043.83,14.6,0.51413,0.00018,24.20723]
[1780329654863,36.04,71043.83,14.6,0.51413,0.00018,24.20723]
[1780329655143,36.04,71043.83,14.6,0.51413,0.00018,24.20723]
[1780329655314,36.04,71043.83,14.6,0.51413,0.00018,24.20723]
[1780329655396,36.04,71043.83,14.6,0.51413,0.00018,24.20723]
[1780329655378,36.04,71064.63,14.6,0.51792,0.00018,24.20507]
[1780329655557,36.04,71064.63,14.6,0.51792,0.00018,24.20507]
[1780329655562,36.04,71064.63,14.6,0.51792,0.00018,24.20507]
[1780329655670,36.04,71064.63,14.6,0.51792,0.00018,24.20507]
[1780329655947,36.04,71064.63,14.6,0.51792,0.00018,24.20507]
[1780329656835,36.04,71064.59,14.6,0.51792,0.00018,24.20508]
[1780329657118,36.04,71064.59,14.6,0.51792,0.00018,24.20508]
[1780329657159,36.04,71062.33,14.6,0.5175,0.00018,24.20542]
[1780329657866,36.04,71062.33,14.6,0.5175,0.00018,24.20542]
[1780329658330,36.04,71060.08,14.6,0.51709,0.00018,24.20573]
[1780329659052,36.04,71060.08,14.6,0.51709,0.00018,24.20573]
[1780329659096,36.04,71060.08,14.6,0.51709,0.00018,24.20573]
[1780329659338,36.04,71060.08,14.6,0.51709,0.00018,24.20573]
[1780329659996,36.04,71051.77,14.6,0.51558,0.00018,24.20667]
[1780329661003,36.04,71046.44,14.6,0.51461,0.00018,24.20708]
[1780329661684,36.04,71046.44,14.6,0.51461,0.00018,24.20708]
[1780329661686,36.04,71046.44,14.6,0.51461,0.00018,24.20708]
[1780329661690,36.04,71046.44,14.6,0.51461,0.00018,24.20708]
[1780329661799,36.04,71046.44,14.6,0.51461,0.00018,24.20708]
[1780329661846,36.04,71046.44,14.6,0.51461,0.00018,24.20708]
[1780329662238,36.04,71046.44,14.6,0.51461,0.00018,24.20708]
[1780329662300,36.04,71046.44,14.6,0.51461,0.00018,24.20708]
[1780329662321,36.04,71044.23,14.6,0.51421,0.00018,24.20721]
[1780329663131,36.04,71033.91,14.6,0.51233,0.00018,24.20749]
[1780329663833,36.04,71033.91,14.6,0.51233,0.00018,24.20749]
[1780329664014,36.04,71033.91,14.6,0.51233,0.00018,24.20749]
[1780329664164,36.04,71033.91,14.6,0.51233,0.00018,24.20749]
[1780329664259,36.04,71029.05,14.6,0.51144,0.00018,24.20744]
[1780329665033,36.04,71023.65,14.6,0.51046,0.00018,24.20724]
[1780329665931,36.04,71023.65,14.6,0.51046,0.00018,24.20724]
[1780329666349,36.04,71023.65,14.6,0.51046,0.00018,24.20724]
[1780329667048,36.04,71032.53,14.6,0.51208,0.00018,24.20749]
[1780329670861,36.04,71032.3,14.6,0.51203,0.00018,24.20749]
[1780329671780,36.04,71032.32,14.6,0.51204,0.00018,24.20749]
[1780329672615,36.04,71032.9,14.6,0.51214,0.00018,24.20749]
[1780329674150,36.04,71032.65,14.6,0.5121,0.00018,24.20749]
[1780329674914,36.04,71033.81,14.6,0.51231,0.00018,24.20749]
[1780329675127,36.04,71033.81,14.6,0.51231,0.00018,24.20749]
[1780329675149,36.04,71033.81,14.6,0.51231,0.00018,24.20749]
[1780329675349,36.04,71045.58,14.6,0.51445,0.00018,24.20713]
[1780329677120,36.04,71051.53,14.6,0.51554,0.00018,24.20669]
[1780329678303,36.04,71051.53,14.6,0.51554,0.00018,24.20669]
[1780329678403,36.04,71051.74,14.6,0.51558,0.00018,24.20667]
[1780329678583,36.04,71051.74,14.6,0.51558,0.00018,24.20667]
[1780329678954,36.04,71051.74,14.6,0.51558,0.00018,24.20667]
[1780329678963,36.04,71051.74,14.6,0.51558,0.00018,24.20667]
[1780329679134,36.04,71060.29,14.6,0.51713,0.00018,24.2057]
[1780329679955,36.04,71060.29,14.6,0.51713,0.00018,24.2057]
[1780329680108,36.04,71060.29,14.6,0.51713,0.00018,24.2057]
[1780329680216,36.04,71060.29,14.6,0.51713,0.00018,24.2057]
[1780329680422,36.04,71072.32,14.6,0.51932,0.00018,24.20372]
[1780329681419,36.04,71072.32,14.6,0.51932,0.00018,24.20372]
[1780329682158,36.04,71074.19,14.6,0.51966,0.00018,24.20335]
[1780329682239,36.04,71074.19,14.6,0.51966,0.00018,24.20335]
[1780329682251,36.04,71074.19,14.6,0.51966,0.00018,24.20335]
[1780329682612,36.04,71074.63,14.6,0.51974,0.00018,24.20326]
[1780329683039,36.04,71074.63,14.6,0.51974,0.00018,24.20326]
[1780329683166,36.04,71062.66,14.6,0.51756,0.00018,24.20537]
[1780329683939,36.04,71062.66,14.6,0.51756,0.00018,24.20537]
[1780329684348,36.04,71062.66,14.6,0.51756,0.00018,24.20537]
[1780329684359,36.04,71062.66,14.6,0.51756,0.00018,24.20537]
[1780329685751,36.04,71059.52,14.6,0.51699,0.00018,24.20581]
[1780329686187,36.04,71057.43,14.6,0.51661,0.00018,24.20607]
[1780329686904,36.04,71057.43,14.6,0.51661,0.00018,24.20607]
[1780329686970,36.04,71057.43,14.6,0.51661,0.00018,24.20607]
[1780329686995,36.04,71057.43,14.6,0.51661,0.00018,24.20607]
[1780329687114,36.04,71057.43,14.6,0.51661,0.00018,24.20607]
[1780329687115,36.04,71057.43,14.6,0.51661,0.00018,24.20607]
[1780329687209,36.04,71057.43,14.6,0.51661,0.00018,24.20607]
[1780329687251,36.04,71045.59,14.6,0.51445,0.00018,24.20713]
[1780329687697,36.04,71045.59,14.6,0.51445,0.00018,24.20713]
[1780329688214,36.04,71036.85,14.6,0.51286,0.00018,24.20747]
[1780329689026,36.04,71036.85,14.6,0.51286,0.00018,24.20747]
[1780329689233,36.04,71036.85,14.6,0.51286,0.00018,24.20747]
[1780329689335,36.04,71035.56,14.6,0.51263,0.00018,24.20748]
[1780329689902,36.04,71035.56,14.6,0.51263,0.00018,24.20748]
[1780329690196,36.04,71035.56,14.6,0.51263,0.00018,24.20748]
[1780329690605,36.04,71032.95,14.6,0.51215,0.00018,24.20749]
[1780329690653,36.04,71032.95,14.6,0.51215,0.00018,24.20749]
[1780329690784,36.04,71032.95,14.6,0.51215,0.00018,24.20749]
[1780329690899,36.04,71032.95,14.6,0.51215,0.00018,24.20749]
[1780329690923,36.04,71032.95,14.6,0.51215,0.00018,24.20749]
[1780329691409,36.04,71026.09,14.6,0.5109,0.00018,24.20419]
[1780329691745,36.04,71026.09,14.6,0.5109,0.00018,24.20419]
[1780329692261,36.04,71026.09,14.6,0.5109,0.00018,24.20419]
[1780329692350,36.04,71020.46,14.6,0.50987,0.00018,24.2039]
[1780329694126,36.04,71020.33,14.6,0.50985,0.00018,24.20389]
[1780329694756,36.04,71020.39,14.6,0.50986,0.00018,24.20389]
[1780329694767,36.04,71020.39,14.6,0.50986,0.00018,24.20389]
[1780329694862,36.04,71020.39,14.6,0.50986,0.00018,24.20389]
[1780329694871,36.04,71020.39,14.6,0.50986,0.00018,24.20389]
[1780329695022,36.04,71020.39,14.6,0.50986,0.00018,24.20389]
[1780329695168,36.04,71020.39,14.6,0.50986,0.00018,24.20389]
[1780329695312,36.04,71011.99,14.6,0.50833,0.00018,24.20315]
[1780329695541,36.04,71011.99,14.6,0.50833,0.00018,24.20315]
[1780329695619,36.04,71011.99,14.6,0.50833,0.00018,24.20315]
[1780329698354,36.04,71007.33,14.6,0.50748,0.00018,24.20258]
[1780329698800,36.04,71007.32,14.6,0.50748,0.00018,24.20258]
[1780329698824,36.04,71007.32,14.6,0.50748,0.00018,24.20258]
[1780329698897,36.04,71007.32,14.6,0.50748,0.00018,24.20258]
[1780329703034,36.04,70999.58,14.6,0.50607,0.00018,24.2014]
[1780329707806,36.04,70994.3,14.6,0.5051,0.00018,24.20042]
[1780329713387,36.04,70995.69,14.6,0.50536,0.00018,24.20069]
[1780329713716,36.04,70995.69,14.6,0.50536,0.00018,24.20069]
[1780329713727,36.04,70995.69,14.6,0.50536,0.00018,24.20069]
[1780329713734,36.04,70995.69,14.6,0.50536,0.00018,24.20069]
[1780329714372,36.04,70995.69,14.6,0.50536,0.00018,24.20069]
[1780329714394,36.04,70993.56,14.6,0.50497,0.00018,24.20027]
[1780329716490,36.04,70995.73,14.6,0.50536,0.00018,24.2007]
[1780329716408,36.04,71001.68,14.6,0.50645,0.00018,24.20175]
[1780329716498,36.04,71001.68,14.6,0.50645,0.00018,24.20175]
[1780329716640,36.04,71001.68,14.6,0.50645,0.00018,24.20175]
[1780329717415,36.04,71003.84,14.6,0.50684,0.00018,24.20209]
[1780329718532,36.04,71006.24,14.6,0.50728,0.00018,24.20243]
[1780329719037,36.04,71006.24,14.6,0.50728,0.00018,24.20243]
[1780329719376,36.04,71006.24,14.6,0.50728,0.00018,24.20243]
[1780329719429,36.04,71012.44,14.6,0.50841,0.00018,24.2032]
[1780329720436,36.04,71018.83,14.6,0.50958,0.00018,24.20378]
[1780329721584,36.04,71019.9,14.6,0.50977,0.00018,24.20386]
[1780329722854,36.04,71019.96,14.6,0.50978,0.00018,24.20386]
[1780329723220,36.04,71019.96,14.6,0.50978,0.00018,24.20386]
[1780329724204,36.04,71024.21,14.6,0.51056,0.00018,24.20411]
[1780329724210,36.04,71024.21,14.6,0.51056,0.00018,24.20411]
[1780329724463,36.03,71030.45,14.6,0.5117,0.00018,24.20431]
[1780329724613,36.03,71030.45,14.6,0.5117,0.00018,24.20431]
[1780329724643,36.03,71030.45,14.6,0.5117,0.00018,24.20431]
[1780329724643,36.03,71030.45,14.6,0.5117,0.00018,24.20431]
[1780329728361,36.03,71033.13,14.6,0.51218,0.00018,24.20434]
[1780329729918,36.03,71034.15,14.6,0.51237,0.00018,24.20434]
[1780329732221,36.03,71037.26,14.6,0.51294,0.00018,24.20431]
[1780329732242,36.03,71037.26,14.6,0.51294,0.00018,24.20431]
[1780329732258,36.03,71037.26,14.6,0.51294,0.00018,24.20431]
[1780329732266,36.03,71037.26,14.6,0.51294,0.00018,24.20431]
[1780329732343,36.03,71037.26,14.6,0.51294,0.00018,24.20431]
[1780329732377,36.03,71037.26,14.6,0.51294,0.00018,24.20431]
[1780329732403,36.03,71039.05,14.6,0.51326,0.00018,24.20427]
[1780329735128,36.03,71043.42,14.6,0.51406,0.00018,24.2041]
[1780329739519,36.04,71052.68,14.6,0.51575,0.00018,24.20342]
[1780329744479,36.03,71053.55,14.6,0.51591,0.00018,24.20334]
[1780329744856,36.03,71053.57,14.6,0.51591,0.00018,24.20334]
[1780329745613,36.03,71063.39,14.6,0.5177,0.00018,24.2021]
[1780329749033,36.03,71066.45,14.6,0.51826,0.00018,24.20162]
[1780329749129,36.03,71066.45,14.6,0.51826,0.00018,24.20162]
[1780329754681,36.04,71069.12,14.6,0.51874,0.00018,24.19801]
[1780329755436,36.04,71069.12,14.6,0.51874,0.00018,24.19801]
[1780329756694,36.04,71062.48,14.6,0.51753,0.00018,24.19909]
[1780329759391,36.04,71062.63,14.6,0.51756,0.00018,24.19906]
[1780329759654,36.04,71063.06,14.6,0.51764,0.00018,24.199]
[1780329761487,36.04,71063.0,14.6,0.51763,0.00018,24.19901]
[1780329764167,36.04,71064.02,14.6,0.51781,0.00018,24.19886]
[1780329764455,36.04,71064.02,14.6,0.51781,0.00018,24.19886]
[1780329764750,36.04,71054.96,14.6,0.51616,0.00018,24.20004]
[1780329766764,36.04,71048.24,14.6,0.51494,0.00018,24.20065]
[1780329768852,36.04,71047.59,14.6,0.51482,0.00018,24.2007]
[1780329768895,36.04,71047.59,14.6,0.51482,0.00018,24.2007]
[1780329769068,36.04,71047.59,14.6,0.51482,0.00018,24.2007]
[1780329769134,36.04,71047.59,14.6,0.51482,0.00018,24.2007]
[1780329769202,36.04,71047.59,14.6,0.51482,0.00018,24.2007]
[1780329769211,36.04,71047.59,14.6,0.51482,0.00018,24.2007]
[1780329769270,36.04,71046.65,14.6,0.51465,0.00018,24.20076]
[1780329770222,36.04,71046.65,14.6,0.51465,0.00018,24.20076]
[1780329770349,36.04,71046.65,14.6,0.51465,0.00018,24.20076]
[1780329770450,36.04,71039.25,14.6,0.5133,0.00018,24.20111]
[1780329771221,36.04,71039.25,14.6,0.5133,0.00018,24.20111]
[1780329771303,36.04,71033.99,14.6,0.51234,0.00018,24.20118]
[1780329771947,36.04,71033.99,14.6,0.51234,0.00018,24.20118]
[1780329771951,36.04,71033.99,14.6,0.51234,0.00018,24.20118]
[1780329773722,36.04,71036.64,14.6,0.51282,0.00018,24.20116]
[1780329776781,36.04,71043.29,14.6,0.51404,0.00018,24.20095]
[1780329777362,36.04,71043.29,14.6,0.51404,0.00018,24.20095]
[1780329777894,36.04,71043.15,14.6,0.51401,0.00018,24.20096]
[1780329777996,36.04,71042.84,14.6,0.51395,0.00018,24.20097]
[1780329780210,36.04,71041.29,14.6,0.51367,0.00018,24.20104]
[1780329780786,36.04,71040.33,14.6,0.5135,0.00018,24.20107]
[1780329780933,36.04,71040.33,14.6,0.5135,0.00018,24.20107]
[1780329781184,36.04,71039.15,14.6,0.51328,0.00018,24.20111]
[1780329781957,36.04,71039.15,14.6,0.51328,0.00018,24.20111]
[1780329782013,36.04,71039.15,14.6,0.51328,0.00018,24.20111]
[1780329782138,36.04,71039.15,14.6,0.51328,0.00018,24.20111]
[1780329782202,36.04,71039.15,14.6,0.51328,0.00018,24.20111]
[1780329782258,36.04,71039.15,14.6,0.51328,0.00018,24.20111]
[1780329782327,36.04,71033.97,14.6,0.51234,0.00018,24.20119]
[1780329782876,36.04,71026.07,14.6,0.5109,0.00018,24.20104]
[1780329784020,36.04,71026.07,14.6,0.5109,0.00018,24.20104]
[1780329789012,36.04,71028.7,14.6,0.51138,0.00018,24.20112]
[1780329789831,36.04,71028.96,14.6,0.51142,0.00018,24.20113]
[1780329789956,36.04,71028.96,14.6,0.51142,0.00018,24.20113]
[1780329790135,36.04,71028.96,14.6,0.51142,0.00018,24.20113]
[1780329790228,36.04,71028.96,14.6,0.51142,0.00018,24.20113]
[1780329790388,36.04,71028.96,14.6,0.51142,0.00018,24.20113]
[1780329790817,36.04,71029.24,14.6,0.51148,0.00018,24.20114]
[1780329790856,36.04,71029.24,14.6,0.51148,0.00018,24.20114]
[1780329791084,36.04,71029.24,14.6,0.51148,0.00018,24.20114]
[1780329791134,36.04,71029.24,14.6,0.51148,0.00018,24.20114]
[1780329791141,36.04,71035.33,14.6,0.51259,0.00018,24.20118]
[1780329792578,36.04,71029.89,14.6,0.51159,0.00018,24.20115]
[1780329792741,36.04,71029.89,14.6,0.51159,0.00018,24.20115]
[1780329792871,36.04,71029.89,14.6,0.51159,0.00018,24.20115]
[1780329793099,36.04,71029.89,14.6,0.51159,0.00018,24.20115]
[1780329793876,36.04,71031.84,14.6,0.51195,0.00018,24.20118]
[1780329794819,36.04,71033.43,14.6,0.51224,0.00018,24.20119]
[1780329796693,36.04,71039.02,14.6,0.51326,0.00018,24.20111]
[1780329801070,36.03,71040.04,14.6,0.51344,0.00018,24.20108]
[1780329801267,36.03,71040.04,14.6,0.51344,0.00018,24.20108]
[1780329802209,36.03,71038.98,14.6,0.51325,0.00018,24.20111]
[1780329802310,36.03,71031.99,14.6,0.51198,0.00018,24.20118]
[1780329804063,36.03,71027.3,14.6,0.51112,0.00018,24.20108]
[1780329805444,36.03,71027.72,14.6,0.5112,0.00018,24.2011]
[1780329810756,36.03,71024.85,14.6,0.51067,0.00018,24.20099]
[1780329811181,36.03,71031.89,14.6,0.51196,0.00018,24.19802]
[1780329812207,36.03,71031.89,14.6,0.51196,0.00018,24.19802]
[1780329812463,36.03,71031.89,14.6,0.51196,0.00018,24.19802]
[1780329813642,36.03,71033.13,14.6,0.51218,0.00018,24.19803]
[1780329814761,36.03,71034.35,14.6,0.51241,0.00018,24.19803]
[1780329815903,36.03,71033.63,14.6,0.51228,0.00018,24.19803]
[1780329816924,36.03,71031.42,14.6,0.51187,0.00018,24.19802]
[1780329818170,36.03,71032.8,14.6,0.51212,0.00018,24.19803]
[1780329819014,36.03,71033.37,14.6,0.51223,0.00018,24.19803]
[1780329821143,36.03,71025.03,14.6,0.51071,0.00018,24.19784]
[1780329824047,36.03,71024.02,14.6,0.51052,0.00018,24.1978]
[1780329824118,36.03,71024.02,14.6,0.51052,0.00018,24.1978]
[1780329826480,36.03,71029.26,14.6,0.51148,0.00018,24.19798]
[1780329831688,36.03,71027.76,14.6,0.5112,0.00018,24.19794]
[1780329832912,36.03,71027.77,14.6,0.51121,0.00018,24.19794]
[1780329835585,36.03,71027.48,14.6,0.51115,0.00018,24.19794]
[1780329838262,36.03,71022.22,14.6,0.51019,0.00018,24.1977]
[1780329839783,36.03,71021.43,14.6,0.51005,0.00018,24.19765]
[1780329840104,36.03,71021.43,14.6,0.51005,0.00018,24.19765]
[1780329840159,36.03,71021.43,14.6,0.51005,0.00018,24.19765]
[1780329840403,36.03,71021.43,14.6,0.51005,0.00018,24.19765]
[1780329840478,36.03,71011.73,14.6,0.50828,0.00018,24.19682]
[1780329840888,36.03,71011.73,14.6,0.50828,0.00018,24.19682]
[1780329841724,36.03,71015.56,14.6,0.50898,0.00018,24.1972]
[1780329845867,36.03,71018.35,14.6,0.50949,0.00018,24.19744]
[1780329846208,36.03,71018.35,14.6,0.50949,0.00018,24.19744]
[1780329846322,36.03,71026.12,14.6,0.51091,0.00018,24.19789]
[1780329846822,36.03,71026.12,14.6,0.51091,0.00018,24.19789]
[1780329852472,36.03,71027.63,14.6,0.51118,0.00018,24.19794]
[1780329852524,36.03,71027.63,14.6,0.51118,0.00018,24.19794]
[1780329858405,36.03,71028.56,14.6,0.51135,0.00018,24.19797]
[1780329859610,36.03,71028.56,14.6,0.51135,0.00018,24.19797]
[1780329859697,36.03,71028.74,14.6,0.51138,0.00018,24.19797]
[1780329860294,36.03,71028.74,14.6,0.51138,0.00018,24.19797]
[1780329861426,36.03,71033.69,14.6,0.51229,0.00018,24.19803]
[1780329866485,36.02,71032.78,14.6,0.51212,0.00018,24.19803]
[1780329868833,36.02,71028.29,14.6,0.5113,0.00018,24.19796]
[1780329871375,36.02,71030.28,14.6,0.51166,0.00018,24.198]
[1780329873305,36.02,71039.33,14.6,0.51332,0.00018,24.19479]
[1780329873376,36.02,71039.33,14.6,0.51332,0.00018,24.19479]
[1780329874185,36.02,71034.75,14.6,0.51248,0.00018,24.19487]
[1780329879555,36.02,71032.2,14.6,0.51201,0.00018,24.19487]
[1780329884590,36.02,71032.82,14.6,0.51213,0.00018,24.19488]
[1780329889626,36.02,71031.72,14.6,0.51193,0.00018,24.19487]
[1780329893158,36.02,71035.54,14.6,0.51262,0.00018,24.19487]
[1780329896521,36.02,71033.66,14.6,0.51228,0.00018,24.19488]
[1780329896854,36.02,71033.23,14.6,0.5122,0.00018,24.19488]
[1780329902263,36.02,71028.05,14.6,0.51126,0.00018,24.1948]
[1780329903561,36.02,71028.06,14.6,0.51126,0.00018,24.1948]
[1780329906287,36.02,71030.39,14.6,0.51168,0.00018,24.19485]
[1780329906637,36.02,71030.39,14.6,0.51168,0.00018,24.19485]
[1780329907224,36.02,71030.0,14.6,0.51161,0.00018,24.19484]
[1780329907904,36.01,71030.07,14.6,0.51163,0.00018,24.19485]
[1780329909048,36.01,71028.58,14.6,0.51135,0.00018,24.19481]
[1780329910627,36.01,71027.75,14.6,0.5112,0.00018,24.19479]
[1780329910773,36.01,71021.25,14.6,0.51002,0.00018,24.19449]
[1780329911780,36.01,71014.68,14.6,0.50882,0.00018,24.19397]
[1780329914071,36.01,71012.15,14.6,0.50835,0.00018,24.19371]
[1780329914673,36.01,71012.15,14.6,0.50835,0.00018,24.19371]
[1780329919836,36.01,71008.78,14.6,0.50774,0.00018,24.19332]
[1780329924871,36.02,71013.29,14.6,0.50856,0.00018,24.19383]
[1780329926205,36.02,71013.29,14.6,0.50856,0.00018,24.19383]
[1780329926210,36.02,71013.29,14.6,0.50856,0.00018,24.19383]
[1780329926298,36.02,71013.29,14.6,0.50856,0.00018,24.19383]
[1780329926307,36.02,71013.29,14.6,0.50856,0.00018,24.19383]
[1780329928475,36.02,71010.18,14.6,0.508,0.00018,24.19349]
[1780329928629,36.02,71010.18,14.6,0.508,0.00018,24.19349]
[1780329928807,36.02,71008.45,14.6,0.50768,0.00018,24.19327]
[1780329928839,36.02,71008.45,14.6,0.50768,0.00018,24.19327]
[1780329929249,36.01,70997.36,14.6,0.50565,0.00018,24.19155]
[1780329930189,36.01,70997.36,14.6,0.50565,0.00018,24.19155]
[1780329930223,36.01,70997.36,14.6,0.50565,0.00018,24.19155]
[1780329930691,36.01,70997.36,14.6,0.50565,0.00018,24.19155]
[1780329930293,36.01,70990.04,14.6,0.50432,0.00018,24.19007]
[1780329935387,36.01,70987.63,14.6,0.50388,0.00018,24.18637]
[1780329942495,36.01,70991.54,14.6,0.50459,0.00018,24.18724]
[1780329949589,36.01,70991.46,14.6,0.50458,0.00018,24.18722]
[1780329949605,36.01,70991.46,14.6,0.50458,0.00018,24.18722]
[1780329949645,36.01,70991.46,14.6,0.50458,0.00018,24.18722]
[1780329949772,36.01,70991.46,14.6,0.50458,0.00018,24.18722]
[1780329950051,36.01,70998.3,14.6,0.50582,0.00018,24.18856]
[1780329951055,36.01,71004.38,14.6,0.50694,0.00018,24.18956]
[1780329951810,36.01,71004.38,14.6,0.50694,0.00018,24.18956]
[1780329952146,36.01,71004.38,14.6,0.50694,0.00018,24.18956]
[1780329956633,36.01,71006.24,14.6,0.50728,0.00018,24.18983]
[1780329956647,36.01,71006.24,14.6,0.50728,0.00018,24.18983]
[1780329957087,36.01,71006.34,14.6,0.50729,0.00018,24.18984]
[1780329957715,36.01,71006.34,14.6,0.50729,0.00018,24.18984]
[1780329958105,36.01,71012.4,14.6,0.5084,0.00018,24.19058]
[1780329961030,36.01,71013.79,14.6,0.50865,0.00018,24.19073]
[1780329961396,36.01,71013.79,14.6,0.50865,0.00018,24.19073]
[1780329965007,36.01,71010.84,14.6,0.50811,0.00018,24.19041]
[1780329966410,36.01,71009.82,14.6,0.50793,0.00018,24.19029]
[1780329966468,36.01,71009.82,14.6,0.50793,0.00018,24.19029]
[1780329966522,36.01,71009.82,14.6,0.50793,0.00018,24.19029]
[1780329966607,36.01,71009.82,14.6,0.50793,0.00018,24.19029]
[1780329966616,36.01,71009.82,14.6,0.50793,0.00018,24.19029]
[1780329966686,36.01,71009.82,14.6,0.50793,0.00018,24.19029]
[1780329967362,36.01,71009.47,14.6,0.50786,0.00018,24.19025]
[1780329967432,36.01,71009.47,14.6,0.50786,0.00018,24.19025]
[1780329967653,36.01,71009.47,14.6,0.50786,0.00018,24.19025]
[1780329968176,36.01,70992.11,14.6,0.50469,0.00018,24.18736]
[1780329969296,36.01,70992.11,14.6,0.50469,0.00018,24.18736]
[1780329969310,36.01,70992.11,14.6,0.50469,0.00018,24.18736]
[1780329969329,36.01,70987.49,14.6,0.50385,0.00018,24.18633]
[1780329969907,36.01,70987.49,14.6,0.50385,0.00018,24.18633]
[1780329970536,36.01,70987.49,14.6,0.50385,0.00018,24.18633]
[1780329970549,36.01,70987.49,14.6,0.50385,0.00018,24.18633]
[1780329970585,36.01,70984.69,14.6,0.50334,0.00018,24.18566]
[1780329970792,36.01,70984.69,14.6,0.50334,0.00018,24.18566]
[1780329970799,36.01,70984.69,14.6,0.50334,0.00018,24.18566]
[1780329971298,36.01,70984.69,14.6,0.50334,0.00018,24.18566]
[1780329971358,36.01,70984.69,14.6,0.50334,0.00018,24.18566]
[1780329971521,36.01,70981.62,14.6,0.50278,0.00018,24.18487]
[1780329971839,36.01,70981.62,14.6,0.50278,0.00018,24.18487]
[1780329972205,36.01,70990.42,14.6,0.50439,0.00018,24.187]
[1780329974132,36.01,70990.88,14.6,0.50447,0.00018,24.1871]
[1780329974141,36.01,70990.88,14.6,0.50447,0.00018,24.1871]
[1780329979254,36.01,70987.44,14.6,0.50384,0.00018,24.18632]
[1780329979786,36.01,70987.44,14.6,0.50384,0.00018,24.18632]
[1780329981585,36.01,70996.24,14.6,0.50545,0.00018,24.18819]
[1780329985761,36.0,70997.31,14.6,0.50564,0.00018,24.18839]
[1780329988318,36.0,70988.15,14.6,0.50397,0.00018,24.18649]
[1780329992568,36.0,70987.37,14.6,0.50382,0.00018,24.18315]
[1780329992581,36.0,70987.37,14.6,0.50382,0.00018,24.18315]
[1780329992661,36.0,70987.37,14.6,0.50382,0.00018,24.18315]
[1780329992930,36.0,70987.15,14.6,0.50378,0.00018,24.1831]
[1780329993018,36.0,70987.15,14.6,0.50378,0.00018,24.1831]
[1780329993353,36.0,70980.72,14.6,0.50261,0.00018,24.18148]
[1780329993970,36.0,70980.72,14.6,0.50261,0.00018,24.18148]
[1780329994753,36.0,70980.72,14.6,0.50261,0.00018,24.18148]
[1780329994756,36.0,70979.79,14.6,0.50244,0.00018,24.18123]
[1780329995674,36.0,70979.79,14.6,0.50244,0.00018,24.18123]
[1780329995677,36.0,70978.17,14.6,0.50214,0.00018,24.18078]
[1780330001320,36.0,70973.5,14.6,0.50129,0.00018,24.17941]
[1780330002985,36.0,70970.82,14.6,0.5008,0.00018,24.17858]
[1780330003634,36.0,70970.82,14.6,0.5008,0.00018,24.17858]
[1780330006833,35.99,70972.14,14.6,0.50104,0.00018,24.17899]
[1780330010064,35.99,70971.09,14.6,0.50084,0.00018,24.17866]
[1780330012271,35.99,70973.15,14.6,0.50122,0.00018,24.17931]
[1780330014589,35.98,70974.42,14.6,0.50145,0.00018,24.17969]
[1780330014637,35.98,70974.42,14.6,0.50145,0.00018,24.17969]
[1780330014700,35.98,70974.42,14.6,0.50145,0.00018,24.17969]
[1780330015507,35.98,70981.37,14.6,0.50272,0.00018,24.18166]
[1780330018618,35.98,70977.96,14.6,0.5021,0.00018,24.18072]
[1780330018657,35.98,70977.96,14.6,0.5021,0.00018,24.18072]
[1780330018688,35.98,70977.96,14.6,0.5021,0.00018,24.18072]
[1780330018698,35.98,70977.96,14.6,0.5021,0.00018,24.18072]
[1780330019535,35.98,70970.17,14.6,0.50067,0.00018,24.17837]
[1780330019929,35.98,70970.17,14.6,0.50067,0.00018,24.17837]
[1780330020091,35.98,70970.17,14.6,0.50067,0.00018,24.17837]
[1780330020207,35.98,70970.17,14.6,0.50067,0.00018,24.17837]
[1780330021406,35.98,70967.27,14.6,0.50014,0.00018,24.17742]
[1780330021457,35.98,70967.27,14.6,0.50014,0.00018,24.17742]
[1780330021760,35.98,70967.27,14.6,0.50014,0.00018,24.17742]
[1780330021931,35.97,70965.19,14.6,0.49976,0.00018,24.1767]
[1780330022556,35.97,70959.54,14.6,0.49873,0.00018,24.17466]
[1780330024971,35.97,70958.45,14.6,0.49853,0.00018,24.17425]
[1780330025695,35.97,70965.26,14.6,0.49977,0.00018,24.17673]
[1780330026125,35.97,70965.26,14.6,0.49977,0.00018,24.17673]
[1780330026572,35.97,70965.26,14.6,0.49977,0.00018,24.17673]
[1780330026619,35.97,70965.26,14.6,0.49977,0.00018,24.17673]
[1780330026676,35.97,70965.26,14.6,0.49977,0.00018,24.17673]
[1780330028599,35.97,70958.26,14.6,0.49849,0.00018,24.17417]
[1780330029493,35.97,70958.26,14.6,0.49849,0.00018,24.17417]
[1780330031581,35.97,70957.68,14.6,0.49838,0.00018,24.17395]
[1780330034504,35.97,70955.98,14.6,0.49807,0.00018,24.17329]
[1780330034608,35.97,70955.98,14.6,0.49807,0.00018,24.17329]
[1780330035058,35.97,70951.91,14.6,0.49733,0.00018,24.17164]
[1780330035280,35.97,70951.91,14.6,0.49733,0.00018,24.17164]
[1780330035290,35.97,70951.91,14.6,0.49733,0.00018,24.17164]
[1780330035473,35.97,70951.91,14.6,0.49733,0.00018,24.17164]
[1780330035486,35.97,70951.91,14.6,0.49733,0.00018,24.17164]
[1780330035632,35.97,70951.91,14.6,0.49733,0.00018,24.17164]
[1780330035751,35.97,70951.91,14.6,0.49733,0.00018,24.17164]
[1780330035661,35.97,70940.36,14.6,0.49521,0.00018,24.16651]
[1780330036055,35.97,70940.36,14.6,0.49521,0.00018,24.16651]
[1780330036057,35.97,70940.36,14.6,0.49521,0.00018,24.16651]
[1780330036222,35.97,70940.36,14.6,0.49521,0.00018,24.16651]
[1780330036404,35.97,70940.36,14.6,0.49521,0.00018,24.16651]
[1780330036699,35.97,70895.92,14.6,0.48708,0.00018,24.14044]
[1780330036946,35.97,70895.92,14.6,0.48708,0.00018,24.14044]
[1780330037587,35.97,70895.92,14.6,0.48708,0.00018,24.14044]
[1780330037689,35.97,70895.92,14.6,0.48708,0.00018,24.14044]
[1780330037766,35.97,70881.81,14.6,0.4845,0.00018,24.13006]
[1780330037865,35.97,70881.81,14.6,0.4845,0.00018,24.13006]
[1780330038255,35.97,70881.81,14.6,0.4845,0.00018,24.13006]
[1780330038690,35.97,70894.09,14.6,0.48674,0.00018,24.13915]
[1780330039005,35.97,70894.09,14.6,0.48674,0.00018,24.13915]
[1780330039027,35.97,70894.09,14.6,0.48674,0.00018,24.13915]
[1780330039435,35.97,70894.09,14.6,0.48674,0.00018,24.13915]
[1780330039457,35.97,70894.09,14.6,0.48674,0.00018,24.13915]
[1780330039528,35.97,70894.09,14.6,0.48674,0.00018,24.13915]
[1780330039563,35.97,70894.09,14.6,0.48674,0.00018,24.13915]
[1780330039671,35.97,70894.09,14.6,0.48674,0.00018,24.13915]
[1780330039683,35.97,70894.09,14.6,0.48674,0.00018,24.13915]
[1780330039745,35.97,70894.09,14.6,0.48674,0.00018,24.13915]
[1780330039697,35.97,70900.07,14.6,0.48784,0.00018,24.1433]
[1780330039868,35.97,70900.07,14.6,0.48784,0.00018,24.1433]
[1780330040100,35.97,70900.07,14.6,0.48784,0.00018,24.1433]
[1780330040182,35.97,70900.07,14.6,0.48784,0.00018,24.1433]
[1780330040404,35.97,70900.07,14.6,0.48784,0.00018,24.1433]
[1780330040436,35.97,70900.07,14.6,0.48784,0.00018,24.1433]
[1780330040675,35.97,70900.07,14.6,0.48784,0.00018,24.1433]
[1780330040807,35.97,70902.29,14.6,0.48824,0.00018,24.14479]
[1780330040873,35.97,70902.29,14.6,0.48824,0.00018,24.14479]
[1780330040977,35.97,70902.29,14.6,0.48824,0.00018,24.14479]
[1780330040981,35.97,70902.29,14.6,0.48824,0.00018,24.14479]
[1780330040993,35.97,70902.29,14.6,0.48824,0.00018,24.14479]
[1780330041210,35.97,70902.29,14.6,0.48824,0.00018,24.14479]
[1780330041318,35.97,70902.29,14.6,0.48824,0.00018,24.14479]
[1780330041323,35.97,70902.29,14.6,0.48824,0.00018,24.14479]
[1780330041625,35.97,70902.29,14.6,0.48824,0.00018,24.14479]
[1780330041719,35.97,70902.29,14.6,0.48824,0.00018,24.14479]
[1780330041804,35.97,70902.29,14.6,0.48824,0.00018,24.14479]
[1780330041809,35.97,70886.34,14.6,0.48532,0.00018,24.1335]
[1780330041958,35.97,70886.34,14.6,0.48532,0.00018,24.1335]
[1780330042039,35.97,70886.34,14.6,0.48532,0.00018,24.1335]
[1780330042101,35.97,70886.34,14.6,0.48532,0.00018,24.1335]
[1780330042135,35.97,70886.34,14.6,0.48532,0.00018,24.1335]
[1780330042337,35.97,70886.34,14.6,0.48532,0.00018,24.1335]
[1780330042418,35.97,70886.34,14.6,0.48532,0.00018,24.1335]
[1780330042718,35.97,70895.19,14.6,0.48694,0.00018,24.13993]
[1780330043824,35.97,70895.19,14.6,0.48694,0.00018,24.13993]
[1780330043725,35.97,70900.68,14.6,0.48795,0.00018,24.14371]
[1780330044139,35.97,70900.68,14.6,0.48795,0.00018,24.14371]
[1780330044209,35.97,70900.68,14.6,0.48795,0.00018,24.14371]
[1780330044536,35.97,70900.68,14.6,0.48795,0.00018,24.14371]
[1780330044744,35.97,70900.68,14.6,0.48795,0.00018,24.14371]
[1780330044837,35.97,70902.06,14.6,0.4882,0.00018,24.14464]
[1780330045031,35.97,70902.06,14.6,0.4882,0.00018,24.14464]
[1780330046247,35.97,70900.83,14.6,0.48798,0.00018,24.14381]
[1780330046301,35.97,70900.83,14.6,0.48798,0.00018,24.14381]
[1780330046989,35.97,70896.17,14.6,0.48712,0.00018,24.14061]
[1780330047255,35.97,70896.17,14.6,0.48712,0.00018,24.14061]
[1780330047288,35.97,70896.17,14.6,0.48712,0.00018,24.14061]
[1780330047409,35.97,70896.17,14.6,0.48712,0.00018,24.14061]
[1780330047429,35.97,70896.17,14.6,0.48712,0.00018,24.14061]
[1780330047753,35.97,70900.83,14.6,0.48798,0.00018,24.14381]
[1780330048024,35.97,70900.83,14.6,0.48798,0.00018,24.14381]
[1780330048878,35.97,70901.41,14.6,0.48808,0.00018,24.1442]
[1780330049461,35.97,70901.41,14.6,0.48808,0.00018,24.1442]
[1780330049525,35.97,70901.41,14.6,0.48808,0.00018,24.1442]
[1780330049767,35.97,70892.43,14.6,0.48644,0.00018,24.13796]
[1780330050207,35.97,70892.43,14.6,0.48644,0.00018,24.13796]
[1780330050412,35.97,70892.43,14.6,0.48644,0.00018,24.13796]
[1780330050982,35.97,70888.75,14.6,0.48576,0.00018,24.13529]
[1780330051091,35.97,70888.75,14.6,0.48576,0.00018,24.13529]
[1780330051122,35.97,70888.75,14.6,0.48576,0.00018,24.13529]
[1780330051301,35.97,70888.75,14.6,0.48576,0.00018,24.13529]
[1780330051338,35.97,70888.75,14.6,0.48576,0.00018,24.13529]
[1780330051421,35.97,70888.75,14.6,0.48576,0.00018,24.13529]
[1780330051781,35.96,70897.92,14.6,0.48743,0.00018,24.13865]
[1780330052472,35.96,70897.92,14.6,0.48743,0.00018,24.13865]
[1780330052787,35.95,70906.72,14.6,0.48904,0.00018,24.14452]
[1780330053233,35.95,70906.72,14.6,0.48904,0.00018,24.14452]
[1780330053241,35.95,70906.72,14.6,0.48904,0.00018,24.14452]
[1780330053433,35.95,70906.72,14.6,0.48904,0.00018,24.14452]
[1780330053573,35.95,70906.72,14.6,0.48904,0.00018,24.14452]
[1780330053612,35.95,70906.72,14.6,0.48904,0.00018,24.14452]
[1780330053699,35.95,70906.72,14.6,0.48904,0.00018,24.14452]
[1780330053795,35.96,70916.71,14.6,0.49087,0.00018,24.15072]
[1780330054006,35.96,70916.71,14.6,0.49087,0.00018,24.15072]
[1780330054085,35.96,70916.71,14.6,0.49087,0.00018,24.15072]
[1780330054096,35.96,70916.71,14.6,0.49087,0.00018,24.15072]
[1780330054164,35.96,70916.71,14.6,0.49087,0.00018,24.15072]
[1780330054819,35.96,70916.71,14.6,0.49087,0.00018,24.15072]
[1780330054831,35.96,70929.59,14.6,0.49323,0.00018,24.15795]
[1780330055347,35.96,70929.59,14.6,0.49323,0.00018,24.15795]
[1780330055543,35.96,70929.59,14.6,0.49323,0.00018,24.15795]
[1780330055595,35.96,70929.59,14.6,0.49323,0.00018,24.15795]
[1780330055809,35.96,70942.86,14.6,0.49566,0.00018,24.16452]
[1780330056033,35.96,70942.86,14.6,0.49566,0.00018,24.16452]
[1780330056035,35.96,70942.86,14.6,0.49566,0.00018,24.16452]
[1780330056155,35.96,70942.86,14.6,0.49566,0.00018,24.16452]
[1780330056583,35.96,70942.86,14.6,0.49566,0.00018,24.16452]
[1780330056930,35.96,70945.38,14.6,0.49612,0.00018,24.16567]
[1780330057026,35.96,70945.38,14.6,0.49612,0.00018,24.16567]
[1780330057141,35.96,70945.38,14.6,0.49612,0.00018,24.16567]
[1780330057210,35.96,70945.38,14.6,0.49612,0.00018,24.16567]
[1780330057529,35.96,70945.38,14.6,0.49612,0.00018,24.16567]
[1780330057823,35.96,70958.61,14.6,0.49855,0.00018,24.17115]
[1780330057886,35.96,70958.61,14.6,0.49855,0.00018,24.17115]
[1780330058936,35.96,70963.1,14.6,0.49937,0.00018,24.17281]
[1780330059048,35.96,70963.1,14.6,0.49937,0.00018,24.17281]
[1780330059058,35.96,70963.1,14.6,0.49937,0.00018,24.17281]
[1780330059074,35.96,70963.1,14.6,0.49937,0.00018,24.17281]
[1780330059837,35.96,70951.04,14.6,0.49716,0.00018,24.16812]
[1780330060372,35.96,70951.04,14.6,0.49716,0.00018,24.16812]
[1780330060748,35.96,70951.04,14.6,0.49716,0.00018,24.16812]
[1780330060787,35.96,70951.04,14.6,0.49716,0.00018,24.16812]
[1780330060848,35.96,70940.7,14.6,0.49527,0.00018,24.16351]
[1780330061390,35.96,70940.7,14.6,0.49527,0.00018,24.16351]
[1780330061461,35.96,70940.7,14.6,0.49527,0.00018,24.16351]
[1780330061503,35.96,70940.7,14.6,0.49527,0.00018,24.16351]
[1780330061532,35.96,70940.7,14.6,0.49527,0.00018,24.16351]
[1780330061544,35.96,70940.7,14.6,0.49527,0.00018,24.16351]
[1780330061855,35.96,70917.99,14.6,0.49111,0.00018,24.15148]
[1780330062138,35.96,70917.99,14.6,0.49111,0.00018,24.15148]
[1780330062167,35.96,70917.99,14.6,0.49111,0.00018,24.15148]
[1780330062862,35.96,70914.31,14.6,0.49043,0.00018,24.14928]
[1780330063081,35.96,70914.31,14.6,0.49043,0.00018,24.14928]
[1780330063214,35.96,70914.31,14.6,0.49043,0.00018,24.14928]
[1780330063571,35.96,70914.31,14.6,0.49043,0.00018,24.14928]
[1780330063760,35.96,70914.31,14.6,0.49043,0.00018,24.14928]
[1780330063858,35.96,70914.31,14.6,0.49043,0.00018,24.14928]
[1780330063814,35.96,70914.31,14.6,0.49043,0.00018,24.14928]
[1780330064097,35.96,70914.31,14.6,0.49043,0.00018,24.14928]
[1780330064139,35.96,70914.31,14.6,0.49043,0.00018,24.14928]
[1780330064218,35.96,70914.31,14.6,0.49043,0.00018,24.14928]
[1780330064570,35.96,70914.31,14.6,0.49043,0.00018,24.14928]
[1780330065508,35.96,70909.63,14.6,0.48958,0.00018,24.14638]
[1780330066184,35.96,70909.47,14.6,0.48955,0.00018,24.14628]
[1780330066573,35.96,70911.54,14.6,0.48993,0.00018,24.14758]
[1780330066925,35.96,70911.54,14.6,0.48993,0.00018,24.14758]
[1780330068200,35.96,70914.39,14.6,0.49045,0.00018,24.14932]
[1780330068228,35.96,70914.32,14.6,0.49043,0.00018,24.14928]
[1780330069449,35.96,70914.32,14.6,0.49043,0.00018,24.14928]
[1780330069464,35.96,70914.32,14.6,0.49043,0.00018,24.14928]
[1780330069961,35.96,70911.34,14.6,0.48989,0.00018,24.14745]
[1780330070003,35.96,70911.34,14.6,0.48989,0.00018,24.14745]
[1780330070015,35.96,70911.34,14.6,0.48989,0.00018,24.14745]
[1780330070069,35.96,70911.34,14.6,0.48989,0.00018,24.14745]
[1780330070208,35.96,70911.34,14.6,0.48989,0.00018,24.14745]
[1780330070230,35.96,70904.81,14.6,0.48869,0.00018,24.14328]
[1780330071283,35.96,70904.81,14.6,0.48869,0.00018,24.14328]
[1780330071307,35.96,70904.81,14.6,0.48869,0.00018,24.14328]
[1780330071723,35.96,70904.81,14.6,0.48869,0.00018,24.14328]
[1780330071752,35.96,70904.81,14.6,0.48869,0.00018,24.14328]
[1780330071782,35.95,70896.93,14.6,0.48725,0.00018,24.13796]
[1780330072575,35.95,70896.93,14.6,0.48725,0.00018,24.13796]
[1780330072630,35.95,70904.85,14.6,0.4887,0.00018,24.14331]
[1780330076267,35.95,70912.29,14.6,0.49006,0.00018,24.14803]
[1780330076923,35.95,70912.29,14.6,0.49006,0.00018,24.14803]
[1780330076961,35.95,70913.61,14.6,0.4903,0.00018,24.14884]
[1780330081011,35.95,70913.05,14.6,0.4902,0.00018,24.1485]
[1780330081136,35.95,70913.05,14.6,0.4902,0.00018,24.1485]
[1780330081308,35.95,70913.05,14.6,0.4902,0.00018,24.1485]
[1780330085873,35.95,70909.1,14.6,0.48948,0.00018,24.14604]
[1780330086281,35.95,70909.88,14.6,0.48962,0.00018,24.14653]
[1780330086302,35.95,70909.06,14.6,0.48947,0.00018,24.14602]
[1780330087234,35.95,70909.06,14.6,0.48947,0.00018,24.14602]
[1780330088207,35.95,70906.36,14.6,0.48897,0.00018,24.14429]
[1780330088886,35.95,70906.36,14.6,0.48897,0.00018,24.14429]
[1780330088261,35.95,70899.95,14.6,0.4878,0.00018,24.14003]
[1780330088951,35.95,70899.95,14.6,0.4878,0.00018,24.14003]
[1780330088958,35.95,70899.95,14.6,0.4878,0.00018,24.14003]
[1780330089077,35.95,70899.95,14.6,0.4878,0.00018,24.14003]
[1780330089233,35.95,70891.8,14.6,0.4863,0.00018,24.13432]
[1780330090407,35.95,70891.8,14.6,0.4863,0.00018,24.13432]
[1780330091188,35.95,70888.16,14.6,0.48564,0.00018,24.13166]
[1780330091825,35.95,70888.16,14.6,0.48564,0.00018,24.13166]
[1780330094312,35.95,70886.33,14.6,0.4853,0.00018,24.1303]
[1780330094318,35.95,70886.33,14.6,0.4853,0.00018,24.1303]
[1780330094858,35.95,70886.33,14.6,0.4853,0.00018,24.1303]
[1780330095725,35.95,70886.28,14.6,0.48529,0.00018,24.13026]
[1780330095792,35.95,70886.28,14.6,0.48529,0.00018,24.13026]
[1780330096175,35.95,70889.81,14.6,0.48594,0.00018,24.13288]
[1780330099575,35.95,70883.69,14.6,0.48482,0.00018,24.12831]
[1780330099604,35.95,70883.69,14.6,0.48482,0.00018,24.12831]
[1780330099902,35.95,70883.69,14.6,0.48482,0.00018,24.12831]
[1780330099963,35.95,70883.44,14.6,0.48477,0.00018,24.12811]
[1780330100048,35.95,70883.44,14.6,0.48477,0.00018,24.12811]
[1780330100293,35.95,70883.44,14.6,0.48477,0.00018,24.12811]
[1780330100333,35.95,70883.44,14.6,0.48477,0.00018,24.12811]
[1780330100429,35.95,70883.44,14.6,0.48477,0.00018,24.12811]
[1780330100541,35.95,70883.44,14.6,0.48477,0.00018,24.12811]
[1780330100641,35.95,70883.44,14.6,0.48477,0.00018,24.12811]
[1780330100691,35.95,70875.46,14.6,0.48331,0.00018,24.12186]
[1780330101296,35.95,70875.46,14.6,0.48331,0.00018,24.12186]
[1780330101517,35.95,70875.46,14.6,0.48331,0.00018,24.12186]
[1780330101535,35.95,70875.46,14.6,0.48331,0.00018,24.12186]
[1780330101564,35.95,70875.46,14.6,0.48331,0.00018,24.12186]
[1780330101744,35.95,70875.46,14.6,0.48331,0.00018,24.12186]
[1780330101830,35.95,70854.68,14.6,0.4795,0.00018,24.10405]
[1780330101983,35.95,70854.68,14.6,0.4795,0.00018,24.10405]
[1780330102764,35.95,70859.9,14.6,0.48046,0.00018,24.10873]
[1780330103154,35.95,70865.34,14.6,0.48146,0.00018,24.11346]
[1780330104432,35.95,70865.34,14.6,0.48146,0.00018,24.11346]
[1780330106006,35.95,70862.11,14.6,0.48087,0.00018,24.11067]
[1780330107667,35.95,70863.0,14.6,0.48103,0.00018,24.11145]
[1780330107912,35.95,70863.0,14.6,0.48103,0.00018,24.11145]
[1780330107944,35.95,70861.48,14.6,0.48075,0.00018,24.11013]
[1780330107960,35.95,70861.48,14.6,0.48075,0.00018,24.11013]
[1780330108096,35.95,70861.48,14.6,0.48075,0.00018,24.11013]
[1780330108634,35.95,70861.48,14.6,0.48075,0.00018,24.11013]
[1780330108635,35.95,70853.87,14.6,0.47936,0.00018,24.10332]
[1780330109337,35.95,70853.87,14.6,0.47936,0.00018,24.10332]
[1780330109632,35.95,70853.87,14.6,0.47936,0.00018,24.10332]
[1780330109707,35.95,70853.87,14.6,0.47936,0.00018,24.10332]
[1780330109718,35.95,70849.35,14.6,0.47853,0.00018,24.09914]
[1780330109990,35.95,70849.35,14.6,0.47853,0.00018,24.09914]
[1780330110269,35.95,70849.35,14.6,0.47853,0.00018,24.09914]
[1780330110312,35.95,70849.35,14.6,0.47853,0.00018,24.09914]
[1780330110615,35.95,70849.35,14.6,0.47853,0.00018,24.09914]
[1780330110728,35.95,70849.35,14.6,0.47853,0.00018,24.09914]
[1780330110749,35.95,70849.35,14.6,0.47853,0.00018,24.09914]
[1780330110813,35.95,70843.51,14.6,0.47746,0.00018,24.09358]
[1780330110944,35.95,70843.51,14.6,0.47746,0.00018,24.09358]
[1780330111247,35.95,70843.51,14.6,0.47746,0.00018,24.09358]
[1780330111520,35.95,70852.31,14.6,0.47907,0.00018,24.09873]
[1780330113798,35.95,70856.07,14.6,0.47976,0.00018,24.10216]
[1780330117877,35.96,70857.0,14.6,0.47993,0.00018,24.10301]
[1780330117890,35.96,70862.02,14.6,0.48085,0.00018,24.10745]
[1780330118756,35.96,70862.02,14.6,0.48085,0.00018,24.10745]
[1780330119770,35.96,70862.76,14.6,0.48099,0.00018,24.1081]
[1780330119828,35.96,70855.51,14.6,0.47966,0.00018,24.10166]
[1780330120702,35.96,70855.51,14.6,0.47966,0.00018,24.10166]
[1780330120713,35.96,70855.51,14.6,0.47966,0.00018,24.10166]
[1780330120779,35.96,70855.51,14.6,0.47966,0.00018,24.10166]
[1780330120810,35.96,70855.51,14.6,0.47966,0.00018,24.10166]
[1780330120844,35.96,70852.21,14.6,0.47905,0.00018,24.09865]
[1780330121149,35.96,70852.21,14.6,0.47905,0.00018,24.09865]
[1780330121280,35.96,70852.21,14.6,0.47905,0.00018,24.09865]
[1780330121305,35.96,70852.21,14.6,0.47905,0.00018,24.09865]
[1780330121590,35.96,70852.21,14.6,0.47905,0.00018,24.09865]
[1780330121611,35.96,70852.21,14.6,0.47905,0.00018,24.09865]
[1780330121882,35.96,70852.21,14.6,0.47905,0.00018,24.09865]
[1780330121616,35.96,70843.39,14.6,0.47744,0.00018,24.09031]
[1780330122861,35.96,70833.34,14.6,0.4756,0.00018,24.08034]
[1780330123013,35.96,70833.34,14.6,0.4756,0.00018,24.08034]
[1780330123335,35.96,70833.34,14.6,0.4756,0.00018,24.08034]
[1780330123422,35.96,70833.34,14.6,0.4756,0.00018,24.08034]
[1780330123465,35.96,70833.34,14.6,0.4756,0.00018,24.08034]
[1780330123510,35.96,70833.34,14.6,0.4756,0.00018,24.08034]
[1780330123628,35.96,70833.34,14.6,0.4756,0.00018,24.08034]
[1780330123825,35.96,70833.34,14.6,0.4756,0.00018,24.08034]
[1780330123856,35.96,70833.34,14.6,0.4756,0.00018,24.08034]
[1780330123876,35.96,70833.34,14.6,0.4756,0.00018,24.08034]
[1780330123866,35.96,70823.82,14.6,0.47385,0.00018,24.07043]
[1780330124290,35.96,70823.82,14.6,0.47385,0.00018,24.07043]
[1780330124579,35.96,70823.82,14.6,0.47385,0.00018,24.07043]
[1780330124790,35.96,70823.82,14.6,0.47385,0.00018,24.07043]
[1780330124829,35.96,70816.31,14.6,0.47248,0.00018,24.06228]
[1780330125159,35.96,70816.31,14.6,0.47248,0.00018,24.06228]
[1780330126329,35.96,70818.65,14.6,0.47291,0.00018,24.06485]
[1780330126426,35.96,70818.65,14.6,0.47291,0.00018,24.06485]
[1780330126679,35.96,70818.65,14.6,0.47291,0.00018,24.06485]
[1780330127283,35.96,70821.32,14.6,0.4734,0.00018,24.06774]
[1780330127336,35.96,70821.32,14.6,0.4734,0.00018,24.06774]
[1780330127462,35.96,70821.32,14.6,0.4734,0.00018,24.06774]
[1780330129822,35.96,70813.33,14.6,0.47193,0.00018,24.05896]
[1780330130468,35.96,70812.19,14.6,0.47172,0.00018,24.05768]
[1780330131025,35.96,70809.5,14.6,0.47123,0.00018,24.05464]
[1780330131025,35.96,70809.5,14.6,0.47123,0.00018,24.05464]
[1780330131095,35.96,70809.5,14.6,0.47123,0.00018,24.05464]
[1780330131102,35.96,70809.5,14.6,0.47123,0.00018,24.05464]
[1780330131149,35.96,70809.5,14.6,0.47123,0.00018,24.05464]
[1780330131205,35.96,70809.5,14.6,0.47123,0.00018,24.05464]
[1780330131323,35.96,70809.5,14.6,0.47123,0.00018,24.05464]
[1780330132129,35.96,70811.03,14.6,0.47151,0.00018,24.05637]
[1780330132359,35.96,70811.03,14.6,0.47151,0.00018,24.05637]
[1780330133051,35.96,70809.73,14.6,0.47127,0.00018,24.0549]
[1780330133544,35.96,70809.73,14.6,0.47127,0.00018,24.0549]
[1780330133945,35.95,70806.7,14.6,0.47072,0.00018,24.05143]
[1780330134733,35.95,70806.7,14.6,0.47072,0.00018,24.05143]
[1780330136400,35.95,70811.97,14.6,0.47168,0.00018,24.05743]
[1780330138567,35.95,70814.54,14.6,0.47215,0.00018,24.0603]
[1780330138665,35.95,70814.54,14.6,0.47215,0.00018,24.0603]
[1780330140011,35.95,70808.27,14.6,0.471,0.00018,24.05322]
[1780330140911,35.95,70808.27,14.6,0.471,0.00018,24.05322]
[1780330141522,35.95,70805.07,14.6,0.47042,0.00018,24.04953]
[1780330141997,35.95,70805.58,14.6,0.47051,0.00018,24.05012]
[1780330142974,35.95,70806.32,14.6,0.47065,0.00018,24.05098]
[1780330143723,35.95,70806.32,14.6,0.47065,0.00018,24.05098]
[1780330144709,35.95,70809.04,14.6,0.47114,0.00018,24.0541]
[1780330145567,35.95,70807.44,14.6,0.47085,0.00018,24.05227]
[1780330146721,35.95,70808.13,14.6,0.47098,0.00018,24.05306]
[1780330148095,35.95,70806.98,14.6,0.47077,0.00018,24.05174]
[1780330148871,35.95,70806.98,14.6,0.47077,0.00018,24.05174]
[1780330148484,35.95,70812.38,14.6,0.47175,0.00018,24.05788]
[1780330149038,35.95,70812.38,14.6,0.47175,0.00018,24.05788]
[1780330150028,35.95,70816.2,14.6,0.47245,0.00018,24.06214]
[1780330150495,35.95,70816.2,14.6,0.47245,0.00018,24.06214]
[1780330150606,35.95,70816.2,14.6,0.47245,0.00018,24.06214]
[1780330152512,35.95,70829.84,14.6,0.47495,0.00018,24.07673]
[1780330153519,35.95,70818.19,14.6,0.47282,0.00018,24.06433]
[1780330154208,35.95,70818.19,14.6,0.47282,0.00018,24.06433]
[1780330154524,35.95,70818.19,14.6,0.47282,0.00018,24.06433]
[1780330154539,35.95,70818.19,14.6,0.47282,0.00018,24.06433]
[1780330155894,35.95,70815.02,14.6,0.47224,0.00018,24.06083]
[1780330155974,35.95,70818.17,14.6,0.47282,0.00018,24.06431]
[1780330156094,35.95,70818.17,14.6,0.47282,0.00018,24.06431]
[1780330156291,35.95,70818.17,14.6,0.47282,0.00018,24.06431]
[1780330157052,35.95,70816.82,14.6,0.47257,0.00018,24.06282]
[1780330157925,35.95,70816.82,14.6,0.47257,0.00018,24.06282]
[1780330159481,35.95,70818.1,14.6,0.4728,0.00018,24.06423]
[1780330161684,35.95,70819.14,14.6,0.47299,0.00018,24.06537]
[1780330162591,35.95,70805.62,14.6,0.47052,0.00018,24.05017]
[1780330163321,35.95,70805.62,14.6,0.47052,0.00018,24.05017]
[1780330165613,35.95,70812.72,14.6,0.47182,0.00018,24.05826]
[1780330167096,35.95,70809.74,14.6,0.47127,0.00018,24.05489]
[1780330168261,35.95,70806.99,14.6,0.47077,0.00018,24.05175]
[1780330168323,35.95,70806.99,14.6,0.47077,0.00018,24.05175]
[1780330168634,35.95,70801.32,14.6,0.46973,0.00018,24.04513]
[1780330169646,35.95,70801.32,14.6,0.46973,0.00018,24.04513]
[1780330173154,35.95,70799.56,14.6,0.4694,0.00018,24.03989]
[1780330173213,35.95,70799.56,14.6,0.4694,0.00018,24.03989]
[1780330173398,35.95,70799.56,14.6,0.4694,0.00018,24.03989]
[1780330173407,35.95,70799.56,14.6,0.4694,0.00018,24.03989]
[1780330175498,35.95,70804.59,14.6,0.47032,0.00018,24.04581]
[1780330176552,35.95,70805.54,14.6,0.4705,0.00018,24.04691]
[1780330179256,35.95,70809.19,14.6,0.47116,0.00018,24.0511]
[1780330179667,35.95,70809.19,14.6,0.47116,0.00018,24.0511]
[1780330179669,35.95,70809.19,14.6,0.47116,0.00018,24.0511]
[1780330180718,35.95,70798.65,14.6,0.46923,0.00018,24.0388]
[1780330181309,35.95,70798.65,14.6,0.46923,0.00018,24.0388]
[1780330181309,35.95,70798.65,14.6,0.46923,0.00018,24.0388]
[1780330183039,35.95,70802.28,14.6,0.4699,0.00018,24.0431]
[1780330183133,35.95,70802.28,14.6,0.4699,0.00018,24.0431]
[1780330183236,35.95,70802.28,14.6,0.4699,0.00018,24.0431]
[1780330188774,35.95,70801.1,14.6,0.46968,0.00018,24.04171]
[1780330189680,35.95,70801.1,14.6,0.46968,0.00018,24.04171]
[1780330190902,35.95,70801.07,14.6,0.46968,0.00018,24.04167]
[1780330190921,35.95,70801.07,14.6,0.46968,0.00018,24.04167]
[1780330193190,35.95,70801.42,14.6,0.46974,0.00018,24.04209]
[1780330193215,35.95,70801.42,14.6,0.46974,0.00018,24.04209]
[1780330193338,35.95,70801.42,14.6,0.46974,0.00018,24.04209]
[1780330194538,35.95,70803.16,14.6,0.47006,0.00018,24.04413]
[1780330194784,35.95,70803.16,14.6,0.47006,0.00018,24.04413]
[1780330196429,35.95,70797.48,14.6,0.46902,0.00018,24.0374]
[1780330196830,35.95,70792.11,14.6,0.46804,0.00018,24.03089]
[1780330197143,35.95,70792.11,14.6,0.46804,0.00018,24.03089]
[1780330197150,35.95,70792.11,14.6,0.46804,0.00018,24.03089]
[1780330197170,35.95,70792.11,14.6,0.46804,0.00018,24.03089]
[1780330197265,35.95,70792.11,14.6,0.46804,0.00018,24.03089]
[1780330197612,35.95,70792.11,14.6,0.46804,0.00018,24.03089]
[1780330201941,35.95,70789.91,14.6,0.46763,0.00018,24.02816]
[1780330201954,35.95,70789.91,14.6,0.46763,0.00018,24.02816]
[1780330201973,35.95,70789.91,14.6,0.46763,0.00018,24.02816]
[1780330201976,35.95,70797.33,14.6,0.46899,0.00018,24.0372]
[1780330203321,35.95,70798.73,14.6,0.46925,0.00018,24.03888]
[1780330203879,35.95,70805.34,14.6,0.47046,0.00018,24.04666]
[1780330204207,35.95,70805.34,14.6,0.47046,0.00018,24.04666]
[1780330204471,35.95,70805.34,14.6,0.47046,0.00018,24.04666]
[1780330204933,35.95,70805.34,14.6,0.47046,0.00018,24.04666]
[1780330204948,35.95,70814.16,14.6,0.47207,0.00018,24.05669]
[1780330205361,35.95,70814.16,14.6,0.47207,0.00018,24.05669]
[1780330210314,35.95,70810.17,14.6,0.47134,0.00018,24.0522]
[1780330210456,35.95,70810.17,14.6,0.47134,0.00018,24.0522]
[1780330210474,35.95,70810.17,14.6,0.47134,0.00018,24.0522]
[1780330210484,35.95,70810.17,14.6,0.47134,0.00018,24.0522]
[1780330210928,35.95,70803.84,14.6,0.47018,0.00018,24.04491]
[1780330211935,35.95,70797.1,14.6,0.46895,0.00018,24.03692]
[1780330214435,35.95,70795.39,14.6,0.46863,0.00018,24.03486]
[1780330214459,35.95,70795.39,14.6,0.46863,0.00018,24.03486]
[1780330217019,35.95,70799.8,14.6,0.46944,0.00018,24.04016]
[1780330217225,35.95,70800.32,14.6,0.46954,0.00018,24.04077]
[1780330218183,35.95,70800.9,14.6,0.46964,0.00018,24.04146]
[1780330222007,35.95,70794.26,14.6,0.46843,0.00018,24.03349]
[1780330222029,35.95,70794.26,14.6,0.46843,0.00018,24.03349]
[1780330224047,35.95,70789.05,14.6,0.46747,0.00018,24.02707]
[1780330225371,35.95,70789.05,14.6,0.46747,0.00018,24.02707]
[1780330225570,35.95,70789.05,14.6,0.46747,0.00018,24.02707]
[1780330225586,35.95,70789.05,14.6,0.46747,0.00018,24.02707]
[1780330225699,35.95,70789.05,14.6,0.46747,0.00018,24.02707]
[1780330225713,35.95,70789.05,14.6,0.46747,0.00018,24.02707]
[1780330225981,35.95,70789.05,14.6,0.46747,0.00018,24.02707]
[1780330226074,35.94,70789.01,14.6,0.46746,0.00018,24.02702]
[1780330226101,35.94,70789.01,14.6,0.46746,0.00018,24.02702]
[1780330226438,35.94,70789.01,14.6,0.46746,0.00018,24.02702]
[1780330226553,35.94,70789.01,14.6,0.46746,0.00018,24.02702]
[1780330226881,35.94,70789.01,14.6,0.46746,0.00018,24.02702]
[1780330226898,35.94,70789.01,14.6,0.46746,0.00018,24.02702]
[1780330226959,35.95,70775.39,14.6,0.46497,0.00018,24.00963]
[1780330227382,35.95,70775.39,14.6,0.46497,0.00018,24.00963]
[1780330227459,35.95,70775.39,14.6,0.46497,0.00018,24.00963]
[1780330227704,35.95,70775.39,14.6,0.46497,0.00018,24.00963]
[1780330227807,35.95,70775.39,14.6,0.46497,0.00018,24.00963]
[1780330227809,35.94,70744.14,14.6,0.45925,0.00018,23.96619]
[1780330228693,35.94,70744.14,14.6,0.45925,0.00018,23.96619]
[1780330229223,35.94,70743.2,14.6,0.45908,0.00018,23.96481]
[1780330229550,35.94,70743.2,14.6,0.45908,0.00018,23.96481]
[1780330229762,35.94,70743.2,14.6,0.45908,0.00018,23.96481]
[1780330230178,35.94,70738.08,14.6,0.45814,0.00018,23.95719]
[1780330231102,35.94,70734.49,14.6,0.45749,0.00018,23.95178]
[1780330231693,35.94,70734.49,14.6,0.45749,0.00018,23.95178]
[1780330231878,35.94,70734.49,14.6,0.45749,0.00018,23.95178]
[1780330232234,35.94,70731.86,14.6,0.457,0.00018,23.9446]
[1780330233466,35.94,70734.17,14.6,0.45742,0.00018,23.94811]
[1780330233653,35.94,70734.17,14.6,0.45742,0.00018,23.94811]
[1780330234246,35.94,70734.75,14.6,0.45753,0.00018,23.94899]
[1780330234592,35.94,70734.75,14.6,0.45753,0.00018,23.94899]
[1780330236832,35.94,70732.22,14.6,0.45706,0.00018,23.94514]
[1780330236869,35.94,70732.22,14.6,0.45706,0.00018,23.94514]
[1780330237145,35.94,70745.34,14.6,0.45946,0.00018,23.96475]
[1780330239054,35.94,70745.34,14.6,0.45946,0.00018,23.96475]
[1780330239159,35.94,70742.25,14.6,0.4589,0.00018,23.9602]
[1780330240930,35.94,70742.25,14.6,0.4589,0.00018,23.9602]
[1780330241646,35.94,70743.28,14.6,0.45908,0.00018,23.96172]
[1780330243120,35.94,70740.22,14.6,0.45852,0.00018,23.95718]
[1780330242180,35.94,70734.56,14.6,0.45749,0.00018,23.94868]
[1780330243545,35.94,70734.56,14.6,0.45749,0.00018,23.94868]
[1780330245201,35.94,70728.61,14.6,0.4564,0.00018,23.93955]
[1780330250142,35.94,70733.16,14.6,0.45723,0.00018,23.94651]
[1780330250937,35.94,70733.16,14.6,0.45723,0.00018,23.94651]
[1780330251038,35.93,70738.75,14.6,0.45825,0.00018,23.95494]
[1780330251315,35.93,70738.75,14.6,0.45825,0.00018,23.95494]
[1780330253073,35.93,70740.65,14.6,0.45859,0.00018,23.95777]
[1780330255271,35.93,70735.12,14.6,0.45758,0.00018,23.94946]
[1780330260479,35.93,70734.15,14.6,0.4574,0.00018,23.94797]
[1780330261662,35.93,70732.86,14.6,0.45716,0.00018,23.946]
[1780330262273,35.93,70734.09,14.6,0.45739,0.00018,23.94786]
[1780330262393,35.93,70734.09,14.6,0.45739,0.00018,23.94786]
[1780330262448,35.93,70734.09,14.6,0.45739,0.00018,23.94786]
[1780330262580,35.93,70734.09,14.6,0.45739,0.00018,23.94786]
[1780330262947,35.93,70734.09,14.6,0.45739,0.00018,23.94786]
[1780330263330,35.93,70724.3,14.6,0.4556,0.00018,23.93274]
[1780330264470,35.93,70724.3,14.6,0.4556,0.00018,23.93274]
[1780330264623,35.93,70724.3,14.6,0.4556,0.00018,23.93274]
[1780330265232,35.93,70724.5,14.6,0.45563,0.00018,23.93306]
[1780330265282,35.93,70724.5,14.6,0.45563,0.00018,23.93306]
[1780330265293,35.93,70724.5,14.6,0.45563,0.00018,23.93306]
[1780330265488,35.93,70724.5,14.6,0.45563,0.00018,23.93306]
[1780330265554,35.93,70724.5,14.6,0.45563,0.00018,23.93306]
[1780330265560,35.93,70724.5,14.6,0.45563,0.00018,23.93306]
[1780330265625,35.93,70724.5,14.6,0.45563,0.00018,23.93306]
[1780330265962,35.93,70724.5,14.6,0.45563,0.00018,23.93306]
[1780330266124,35.93,70724.5,14.6,0.45563,0.00018,23.93306]
[1780330266120,35.93,70718.28,14.6,0.4545,0.00018,23.92322]
[1780330266281,35.93,70718.28,14.6,0.4545,0.00018,23.92322]
[1780330266319,35.93,70718.28,14.6,0.4545,0.00018,23.92322]
[1780330266480,35.93,70718.28,14.6,0.4545,0.00018,23.92322]
[1780330266581,35.93,70718.28,14.6,0.4545,0.00018,23.92322]
[1780330266600,35.93,70718.28,14.6,0.4545,0.00018,23.92322]
[1780330266681,35.93,70704.21,14.6,0.45193,0.00018,23.90023]
[1780330267278,35.93,70704.21,14.6,0.45193,0.00018,23.90023]
[1780330267434,35.93,70704.21,14.6,0.45193,0.00018,23.90023]
[1780330267771,35.93,70704.21,14.6,0.45193,0.00018,23.90023]
[1780330268227,35.94,70709.16,14.6,0.45285,0.00018,23.90855]
[1780330268725,35.94,70709.16,14.6,0.45285,0.00018,23.90855]
[1780330269790,35.94,70706.47,14.6,0.45236,0.00018,23.90412]
[1780330270058,35.94,70706.47,14.6,0.45236,0.00018,23.90412]
[1780330271689,35.94,70701.22,14.6,0.4514,0.00018,23.89537]
[1780330271865,35.94,70701.22,14.6,0.4514,0.00018,23.89537]
[1780330272510,35.96,70697.58,14.6,0.45076,0.00018,23.88936]
[1780330272597,35.96,70697.58,14.6,0.45076,0.00018,23.88936]
[1780330272678,35.96,70697.58,14.6,0.45076,0.00018,23.88936]
[1780330274088,35.96,70697.73,14.6,0.45079,0.00018,23.88963]
[1780330274117,35.96,70697.73,14.6,0.45079,0.00018,23.88963]
[1780330274132,35.96,70697.73,14.6,0.45079,0.00018,23.88963]
[1780330274156,35.96,70697.73,14.6,0.45079,0.00018,23.88963]
[1780330275249,35.96,70697.86,14.6,0.45081,0.00018,23.88986]
[1780330275534,35.96,70697.86,14.6,0.45081,0.00018,23.88986]
[1780330277301,35.96,70703.71,14.6,0.45188,0.00018,23.89974]
[1780330277893,35.96,70703.71,14.6,0.45188,0.00018,23.89974]
[1780330277986,35.96,70704.54,14.6,0.45204,0.00018,23.90115]
[1780330278216,35.96,70704.54,14.6,0.45204,0.00018,23.90115]
[1780330280462,35.96,70712.28,14.6,0.45345,0.00018,23.9139]
[1780330281760,35.96,70712.28,14.6,0.45345,0.00018,23.9139]
[1780330282018,35.96,70712.28,14.6,0.45345,0.00018,23.9139]
[1780330282114,35.96,70704.85,14.6,0.4521,0.00018,23.90169]
[1780330283091,35.96,70704.85,14.6,0.4521,0.00018,23.90169]
[1780330283098,35.97,70697.61,14.6,0.45078,0.00018,23.88953]
[1780330283309,35.97,70697.61,14.6,0.45078,0.00018,23.88953]
[1780330284491,35.97,70709.18,14.6,0.45289,0.00018,23.90887]
[1780330289485,35.97,70712.22,14.6,0.45345,0.00018,23.91383]
[1780330292904,35.97,70706.23,14.6,0.45235,0.00018,23.90083]
[1780330292934,35.97,70706.23,14.6,0.45235,0.00018,23.90083]
[1780330295769,35.97,70707.74,14.6,0.45262,0.00018,23.90334]
[1780330295811,35.97,70707.19,14.6,0.45253,0.00018,23.90245]
[1780330298030,35.97,70700.97,14.6,0.45139,0.00018,23.8921]
[1780330298890,35.97,70700.97,14.6,0.45139,0.00018,23.8921]
[1780330299944,35.97,70697.6,14.6,0.45078,0.00018,23.88641]
[1780330299953,35.97,70697.6,14.6,0.45078,0.00018,23.88641]
[1780330302532,35.97,70700.14,14.6,0.45125,0.00018,23.89074]
[1780330302539,35.97,70700.14,14.6,0.45125,0.00018,23.89074]
[1780330304483,35.98,70703.16,14.6,0.4518,0.00018,23.89584]
[1780330306452,35.98,70701.67,14.6,0.45154,0.00018,23.89337]
[1780330306521,35.98,70701.67,14.6,0.45154,0.00018,23.89337]
[1780330306617,35.98,70701.67,14.6,0.45154,0.00018,23.89337]
[1780330306673,35.98,70709.12,14.6,0.4529,0.00018,23.90575]
[1780330307656,35.98,70709.12,14.6,0.4529,0.00018,23.90575]
[1780330308299,35.98,70710.24,14.6,0.4531,0.00018,23.9076]
[1780330313854,35.98,70708.86,14.6,0.45286,0.00018,23.90538]
[1780330314951,35.99,70707.58,14.6,0.45263,0.00018,23.9033]
[1780330315228,35.99,70707.58,14.6,0.45263,0.00018,23.9033]
[1780330315052,35.99,70713.3,14.6,0.45367,0.00018,23.91265]
[1780330315332,35.99,70713.3,14.6,0.45367,0.00018,23.91265]
[1780330315402,35.99,70713.3,14.6,0.45367,0.00018,23.91265]
[1780330315735,35.99,70703.88,14.6,0.45195,0.00018,23.89717]
[1780330317449,35.99,70701.46,14.6,0.45151,0.00018,23.89314]
[1780330317750,35.99,70692.35,14.6,0.44985,0.00018,23.87765]
[1780330319163,35.99,70692.35,14.6,0.44985,0.00018,23.87765]
[1780330319203,35.99,70692.35,14.6,0.44985,0.00018,23.87765]
[1780330319242,35.99,70692.35,14.6,0.44985,0.00018,23.87765]
[1780330319365,35.99,70691.74,14.6,0.44975,0.00018,23.87663]
[1780330319672,35.99,70691.74,14.6,0.44975,0.00018,23.87663]
[1780330319861,35.99,70691.74,14.6,0.44975,0.00018,23.87663]
[1780330321159,35.99,70689.95,14.6,0.44942,0.00018,23.87353]
[1780330321221,35.99,70689.95,14.6,0.44942,0.00018,23.87353]
[1780330323405,35.99,70683.73,14.6,0.44829,0.00018,23.86264]
[1780330323595,35.99,70683.73,14.6,0.44829,0.00018,23.86264]
[1780330324387,35.99,70686.52,14.6,0.44879,0.00018,23.86754]
[1780330324405,35.99,70686.52,14.6,0.44879,0.00018,23.86754]
[1780330324487,35.99,70686.52,14.6,0.44879,0.00018,23.86754]
[1780330326033,35.99,70689.21,14.6,0.44928,0.00018,23.87223]
[1780330326123,35.99,70689.21,14.6,0.44928,0.00018,23.87223]
[1780330326166,35.99,70689.21,14.6,0.44928,0.00018,23.87223]
[1780330326200,35.99,70688.3,14.6,0.44912,0.00018,23.87066]
[1780330326381,35.99,70688.3,14.6,0.44912,0.00018,23.87066]
[1780330326393,35.99,70688.3,14.6,0.44912,0.00018,23.87066]
[1780330326634,35.99,70688.3,14.6,0.44912,0.00018,23.87066]
[1780330326769,35.99,70688.3,14.6,0.44912,0.00018,23.87066]
[1780330327046,35.99,70688.3,14.6,0.44912,0.00018,23.87066]
[1780330327193,35.99,70677.2,14.6,0.4471,0.00018,23.85102]
[1780330327391,35.99,70677.2,14.6,0.4471,0.00018,23.85102]
[1780330327545,35.99,70677.2,14.6,0.4471,0.00018,23.85102]
[1780330327786,35.99,70677.2,14.6,0.4471,0.00018,23.85102]
[1780330328029,35.99,70677.2,14.6,0.4471,0.00018,23.85102]
[1780330328217,35.99,70677.2,14.6,0.4471,0.00018,23.85102]
[1780330328078,35.99,70662.53,14.6,0.44443,0.00018,23.82413]
[1780330328869,35.99,70662.53,14.6,0.44443,0.00018,23.82413]
[1780330328947,35.99,70662.53,14.6,0.44443,0.00018,23.82413]
[1780330329051,35.99,70662.53,14.6,0.44443,0.00018,23.82413]
[1780330329184,36.01,70645.67,14.6,0.44139,0.00018,23.79212]
[1780330329439,36.01,70645.67,14.6,0.44139,0.00018,23.79212]
[1780330329552,36.01,70645.67,14.6,0.44139,0.00018,23.79212]
[1780330329603,36.01,70645.67,14.6,0.44139,0.00018,23.79212]
[1780330329654,36.01,70645.67,14.6,0.44139,0.00018,23.79212]
[1780330329663,36.01,70645.67,14.6,0.44139,0.00018,23.79212]
[1780330330109,36.01,70645.67,14.6,0.44139,0.00018,23.79212]
[1780330330179,36.01,70636.34,14.6,0.43971,0.00018,23.77378]
[1780330330306,36.01,70636.34,14.6,0.43971,0.00018,23.77378]
[1780330330340,36.01,70636.34,14.6,0.43971,0.00018,23.77378]
[1780330330340,36.01,70636.34,14.6,0.43971,0.00018,23.77378]
[1780330330356,36.01,70636.34,14.6,0.43971,0.00018,23.77378]
[1780330330405,36.01,70636.34,14.6,0.43971,0.00018,23.77378]
[1780330330448,36.01,70636.34,14.6,0.43971,0.00018,23.77378]
[1780330330459,36.01,70636.34,14.6,0.43971,0.00018,23.77378]
[1780330330794,36.01,70636.34,14.6,0.43971,0.00018,23.77378]
[1780330330846,36.01,70620.54,14.6,0.43684,0.00018,23.7416]
[1780330331456,36.01,70620.54,14.6,0.43684,0.00018,23.7416]
[1780330331824,36.01,70620.54,14.6,0.43684,0.00018,23.7416]
[1780330332041,36.01,70620.54,14.6,0.43684,0.00018,23.7416]
[1780330332101,36.05,70602.52,14.6,0.43365,0.00018,23.70422]
[1780330332330,36.05,70602.52,14.6,0.43365,0.00018,23.70422]
[1780330332459,36.05,70602.52,14.6,0.43365,0.00018,23.70422]
[1780330332512,36.05,70602.52,14.6,0.43365,0.00018,23.70422]
[1780330332735,36.05,70602.52,14.6,0.43365,0.00018,23.70422]
[1780330333047,36.05,70602.52,14.6,0.43365,0.00018,23.70422]
[1780330333060,36.07,70600.4,14.6,0.4333,0.00018,23.69998]
[1780330333414,36.07,70600.4,14.6,0.4333,0.00018,23.69998]
[1780330333481,36.07,70600.4,14.6,0.4333,0.00018,23.69998]
[1780330333590,36.07,70600.4,14.6,0.4333,0.00018,23.69998]
[1780330333714,36.07,70600.4,14.6,0.4333,0.00018,23.69998]
[1780330333925,36.07,70600.4,14.6,0.4333,0.00018,23.69998]
[1780330333934,36.07,70600.4,14.6,0.4333,0.00018,23.69998]
[1780330334096,36.07,70600.4,14.6,0.4333,0.00018,23.69998]
[1780330334108,36.07,70600.4,14.6,0.4333,0.00018,23.69998]
[1780330334164,36.08,70610.47,14.6,0.43516,0.00018,23.72191]
[1780330334278,36.08,70610.47,14.6,0.43516,0.00018,23.72191]
[1780330334587,36.08,70610.47,14.6,0.43516,0.00018,23.72191]
[1780330334661,36.08,70610.47,14.6,0.43516,0.00018,23.72191]
[1780330334806,36.08,70610.47,14.6,0.43516,0.00018,23.72191]
[1780330335139,36.08,70610.47,14.6,0.43516,0.00018,23.72191]
[1780330335224,36.09,70621.36,14.6,0.43715,0.00018,23.74486]
[1780330335521,36.09,70621.36,14.6,0.43715,0.00018,23.74486]
[1780330335551,36.09,70621.36,14.6,0.43715,0.00018,23.74486]
[1780330335677,36.09,70621.36,14.6,0.43715,0.00018,23.74486]
[1780330336129,36.09,70621.36,14.6,0.43715,0.00018,23.74486]
[1780330336391,36.11,70621.81,14.6,0.43726,0.00018,23.74611]
[1780330337089,36.11,70621.81,14.6,0.43726,0.00018,23.74611]
[1780330337389,36.12,70624.07,14.6,0.43771,0.00018,23.75107]
[1780330337646,36.12,70624.07,14.6,0.43771,0.00018,23.75107]
[1780330337791,36.12,70624.07,14.6,0.43771,0.00018,23.75107]
[1780330337849,36.12,70624.07,14.6,0.43771,0.00018,23.75107]
[1780330338168,36.12,70624.07,14.6,0.43771,0.00018,23.75107]
[1780330338173,36.12,70624.07,14.6,0.43771,0.00018,23.75107]
[1780330338435,36.13,70623.6,14.6,0.43762,0.00018,23.75012]
[1780330338447,36.13,70623.6,14.6,0.43762,0.00018,23.75012]
[1780330338668,36.13,70623.6,14.6,0.43762,0.00018,23.75012]
[1780330338757,36.13,70623.6,14.6,0.43762,0.00018,23.75012]
[1780330338804,36.13,70623.6,14.6,0.43762,0.00018,23.75012]
[1780330338885,36.13,70623.6,14.6,0.43762,0.00018,23.75012]
[1780330339777,36.13,70624.55,14.6,0.4378,0.00018,23.75208]
[1780330340032,36.13,70624.55,14.6,0.4378,0.00018,23.75208]
[1780330340094,36.13,70624.55,14.6,0.4378,0.00018,23.75208]
[1780330340242,36.13,70624.55,14.6,0.4378,0.00018,23.75208]
[1780330340316,36.13,70619.81,14.6,0.43694,0.00018,23.74234]
[1780330341784,36.13,70623.34,14.6,0.43759,0.00018,23.74972]
[1780330342261,36.13,70623.34,14.6,0.43759,0.00018,23.74972]
[1780330342719,36.14,70619.84,14.6,0.43697,0.00018,23.74265]
[1780330343850,36.14,70618.99,14.6,0.43683,0.00018,23.74099]
[1780330344118,36.14,70618.99,14.6,0.43683,0.00018,23.74099]
[1780330344864,36.15,70618.21,14.6,0.4367,0.00018,23.73947]
[1780330345208,36.15,70618.21,14.6,0.4367,0.00018,23.73947]
[1780330346077,36.15,70616.89,14.6,0.43647,0.00018,23.73681]
[1780330346293,36.16,70621.28,14.6,0.43727,0.00018,23.74596]
[1780330347707,36.16,70621.5,14.6,0.43732,0.00018,23.74653]
[1780330347758,36.16,70621.5,14.6,0.43732,0.00018,23.74653]
[1780330347820,36.16,70621.5,14.6,0.43732,0.00018,23.74653]
[1780330347949,36.16,70621.5,14.6,0.43732,0.00018,23.74653]
[1780330348167,36.16,70621.5,14.6,0.43732,0.00018,23.74653]
[1780330348179,36.17,70613.19,14.6,0.43583,0.00018,23.7294]
[1780330349024,36.17,70613.19,14.6,0.43583,0.00018,23.7294]
[1780330349685,36.17,70612.34,14.6,0.43568,0.00018,23.72765]
[1780330349689,36.17,70612.34,14.6,0.43568,0.00018,23.72765]
[1780330349766,36.17,70612.34,14.6,0.43568,0.00018,23.72765]
[1780330349771,36.17,70612.34,14.6,0.43568,0.00018,23.72765]
[1780330349982,36.17,70618.78,14.6,0.43685,0.00018,23.7411]
[1780330350624,36.17,70618.78,14.6,0.43685,0.00018,23.7411]
[1780330350633,36.17,70618.78,14.6,0.43685,0.00018,23.7411]
[1780330350673,36.17,70618.78,14.6,0.43685,0.00018,23.7411]
[1780330350679,36.17,70618.78,14.6,0.43685,0.00018,23.7411]
[1780330350696,36.17,70618.78,14.6,0.43685,0.00018,23.7411]
[1780330350817,36.17,70618.78,14.6,0.43685,0.00018,23.7411]
[1780330351002,36.17,70618.78,14.6,0.43685,0.00018,23.7411]
[1780330351166,36.17,70618.78,14.6,0.43685,0.00018,23.7411]
[1780330352299,36.18,70618.5,14.6,0.4368,0.00018,23.73748]
[1780330352423,36.18,70618.5,14.6,0.4368,0.00018,23.73748]
[1780330352617,36.18,70618.5,14.6,0.4368,0.00018,23.73748]
[1780330352671,36.18,70618.5,14.6,0.4368,0.00018,23.73748]
[1780330353146,36.19,70628.7,14.6,0.43866,0.00018,23.75845]
[1780330353353,36.19,70628.7,14.6,0.43866,0.00018,23.75845]
[1780330353410,36.19,70628.7,14.6,0.43866,0.00018,23.75845]
[1780330353668,36.19,70628.7,14.6,0.43866,0.00018,23.75845]
[1780330354010,36.19,70622.59,14.6,0.43755,0.00018,23.74603]
[1780330355184,36.19,70622.59,14.6,0.43755,0.00018,23.74603]
[1780330355195,36.19,70622.59,14.6,0.43755,0.00018,23.74603]
[1780330355267,36.19,70622.59,14.6,0.43755,0.00018,23.74603]
[1780330355284,36.19,70622.59,14.6,0.43755,0.00018,23.74603]
[1780330355510,36.19,70617.48,14.6,0.43663,0.00018,23.73554]
[1780330355568,36.19,70617.48,14.6,0.43663,0.00018,23.73554]
[1780330355646,36.19,70617.48,14.6,0.43663,0.00018,23.73554]
[1780330356498,36.19,70622.39,14.6,0.43753,0.00018,23.74573]
[1780330358138,36.2,70624.85,14.6,0.43799,0.00018,23.75088]
[1780330358536,36.2,70620.52,14.6,0.43721,0.00018,23.74204]
[1780330358617,36.2,70620.52,14.6,0.43721,0.00018,23.74204]
[1780330360121,36.2,70620.61,14.6,0.43722,0.00018,23.74224]
[1780330360171,36.2,70620.61,14.6,0.43722,0.00018,23.74224]
[1780330360200,36.22,70626.9,14.6,0.4384,0.00018,23.75545]
[1780330361136,36.22,70626.9,14.6,0.4384,0.00018,23.75545]
[1780330361237,36.22,70633.65,14.6,0.43962,0.00018,23.76901]
[1780330361449,36.22,70633.65,14.6,0.43962,0.00018,23.76901]
[1780330362315,36.22,70632.51,14.6,0.43942,0.00018,23.76676]
[1780330363089,36.22,70625.34,14.6,0.43813,0.00018,23.75237]
[1780330364010,36.22,70625.34,14.6,0.43813,0.00018,23.75237]
[1780330364109,36.22,70625.34,14.6,0.43813,0.00018,23.75237]
[1780330364145,36.22,70625.34,14.6,0.43813,0.00018,23.75237]
[1780330364164,36.22,70625.34,14.6,0.43813,0.00018,23.75237]
[1780330364220,36.22,70625.34,14.6,0.43813,0.00018,23.75237]
[1780330364266,36.22,70625.34,14.6,0.43813,0.00018,23.75237]
[1780330364291,36.22,70625.34,14.6,0.43813,0.00018,23.75237]
[1780330364383,36.22,70625.34,14.6,0.43813,0.00018,23.75237]
[1780330364723,36.23,70622.86,14.6,0.43769,0.00018,23.74737]
[1780330364896,36.23,70622.86,14.6,0.43769,0.00018,23.74737]
[1780330365126,36.23,70622.86,14.6,0.43769,0.00018,23.74737]
[1780330365230,36.23,70622.86,14.6,0.43769,0.00018,23.74737]
[1780330365200,36.23,70643.73,14.6,0.44146,0.00018,23.78894]
[1780330365914,36.23,70643.73,14.6,0.44146,0.00018,23.78894]
[1780330366059,36.23,70643.73,14.6,0.44146,0.00018,23.78894]
[1780330366117,36.23,70634.78,14.6,0.43985,0.00018,23.77149]
[1780330366348,36.23,70634.78,14.6,0.43985,0.00018,23.77149]
[1780330366392,36.23,70634.78,14.6,0.43985,0.00018,23.77149]
[1780330366908,36.23,70634.78,14.6,0.43985,0.00018,23.77149]
[1780330366927,36.23,70634.78,14.6,0.43985,0.00018,23.77149]
[1780330367074,36.23,70634.78,14.6,0.43985,0.00018,23.77149]
[1780330367132,36.23,70634.78,14.6,0.43985,0.00018,23.77149]
[1780330367165,36.23,70634.78,14.6,0.43985,0.00018,23.77149]
[1780330367195,36.26,70620.0,14.6,0.43724,0.00018,23.74216]
[1780330367383,36.26,70620.0,14.6,0.43724,0.00018,23.74216]
[1780330367768,36.26,70620.0,14.6,0.43724,0.00018,23.74216]
[1780330368023,36.26,70620.0,14.6,0.43724,0.00018,23.74216]
[1780330368271,36.28,70614.12,14.6,0.43622,0.00018,23.73037]
[1780330368638,36.28,70614.12,14.6,0.43622,0.00018,23.73037]
[1780330368700,36.28,70614.12,14.6,0.43622,0.00018,23.73037]
[1780330369078,36.28,70614.12,14.6,0.43622,0.00018,23.73037]
[1780330369176,36.28,70614.12,14.6,0.43622,0.00018,23.73037]
[1780330369619,36.29,70614.62,14.6,0.43634,0.00018,23.7317]
[1780330370335,36.31,70616.17,14.6,0.43664,0.00018,23.73519]
[1780330373751,36.32,70620.43,14.6,0.43745,0.00018,23.74429]
[1780330373916,36.32,70620.43,14.6,0.43745,0.00018,23.74429]
[1780330373923,36.32,70620.43,14.6,0.43745,0.00018,23.74429]
[1780330374063,36.32,70620.43,14.6,0.43745,0.00018,23.74429]
[1780330374103,36.32,70620.43,14.6,0.43745,0.00018,23.74429]
[1780330374449,36.33,70614.91,14.6,0.43646,0.00018,23.73297]
[1780330374848,36.33,70614.91,14.6,0.43646,0.00018,23.73297]
[1780330375039,36.33,70614.91,14.6,0.43646,0.00018,23.73297]
[1780330375179,36.34,70605.81,14.6,0.43485,0.00018,23.7142]
[1780330375511,36.34,70605.81,14.6,0.43485,0.00018,23.7142]
[1780330376353,36.35,70604.55,14.6,0.43464,0.00018,23.71174]
[1780330376368,36.35,70604.55,14.6,0.43464,0.00018,23.71174]
[1780330376835,36.35,70604.55,14.6,0.43464,0.00018,23.71174]
[1780330377801,36.36,70606.05,14.6,0.43493,0.00018,23.71511]
[1780330377888,36.36,70606.05,14.6,0.43493,0.00018,23.71511]
[1780330379097,36.37,70605.21,14.6,0.4348,0.00018,23.71353]
[1780330380411,36.39,70607.93,14.6,0.43533,0.00018,23.71963]
[1780330380804,36.39,70607.93,14.6,0.43533,0.00018,23.71963]
[1780330382461,36.39,70609.6,14.6,0.43565,0.00018,23.72331]
[1780330383265,36.39,70609.6,14.6,0.43565,0.00018,23.72331]
[1780330383276,36.39,70609.6,14.6,0.43565,0.00018,23.72331]
[1780330383498,36.4,70608.97,14.6,0.43553,0.00018,23.72201]
[1780330383560,36.4,70608.97,14.6,0.43553,0.00018,23.72201]
[1780330383672,36.4,70608.97,14.6,0.43553,0.00018,23.72201]
[1780330383746,36.4,70608.97,14.6,0.43553,0.00018,23.72201]
[1780330384212,36.4,70608.97,14.6,0.43553,0.00018,23.72201]
[1780330384275,36.4,70608.97,14.6,0.43553,0.00018,23.72201]
[1780330384285,36.4,70620.57,14.6,0.43762,0.00018,23.74596]
[1780330384359,36.4,70620.57,14.6,0.43762,0.00018,23.74596]
[1780330384382,36.4,70620.57,14.6,0.43762,0.00018,23.74596]
[1780330385027,36.4,70620.57,14.6,0.43762,0.00018,23.74596]
[1780330385157,36.4,70620.57,14.6,0.43762,0.00018,23.74596]
[1780330385254,36.4,70612.42,14.6,0.43616,0.00018,23.72924]
[1780330386261,36.4,70604.61,14.6,0.43476,0.00018,23.71291]
[1780330386711,36.4,70604.61,14.6,0.43476,0.00018,23.71291]
[1780330387629,36.4,70604.2,14.6,0.43469,0.00018,23.71206]
[1780330389913,36.41,70600.75,14.6,0.43409,0.00018,23.70498]
[1780330389960,36.41,70600.75,14.6,0.43409,0.00018,23.70498]
[1780330390500,36.42,70600.4,14.6,0.43405,0.00018,23.70445]
[1780330390730,36.42,70600.4,14.6,0.43405,0.00018,23.70445]
[1780330390888,36.42,70600.4,14.6,0.43405,0.00018,23.70445]
[1780330392305,36.43,70587.97,14.6,0.43185,0.00018,23.67791]
[1780330392542,36.43,70587.97,14.6,0.43185,0.00018,23.67791]
[1780330392632,36.43,70587.97,14.6,0.43185,0.00018,23.67791]
[1780330392681,36.43,70587.97,14.6,0.43185,0.00018,23.67791]
[1780330393066,36.43,70587.97,14.6,0.43185,0.00018,23.67791]
[1780330393328,36.43,70587.97,14.6,0.43185,0.00018,23.67791]
[1780330393419,36.45,70584.79,14.6,0.43131,0.00018,23.67126]
[1780330393838,36.45,70584.79,14.6,0.43131,0.00018,23.67126]
[1780330394028,36.45,70584.79,14.6,0.43131,0.00018,23.67126]
[1780330394125,36.45,70584.79,14.6,0.43131,0.00018,23.67126]
[1780330394133,36.45,70584.79,14.6,0.43131,0.00018,23.67126]
[1780330394698,36.46,70587.63,14.6,0.43184,0.00018,23.67771]
[1780330394723,36.46,70587.63,14.6,0.43184,0.00018,23.67771]
[1780330394952,36.46,70587.63,14.6,0.43184,0.00018,23.67771]
[1780330395327,36.47,70597.27,14.6,0.4336,0.00018,23.69888]
[1780330395410,36.47,70597.27,14.6,0.4336,0.00018,23.69888]
[1780330395490,36.47,70597.27,14.6,0.4336,0.00018,23.69888]
[1780330395603,36.47,70597.27,14.6,0.4336,0.00018,23.69888]
[1780330396346,36.47,70597.27,14.6,0.4336,0.00018,23.69888]
[1780330396334,36.47,70608.09,14.6,0.43554,0.00018,23.72177]
[1780330398933,36.48,70607.74,14.6,0.43548,0.00018,23.72107]
[1780330398954,36.48,70607.74,14.6,0.43548,0.00018,23.72107]
[1780330399106,36.48,70607.74,14.6,0.43548,0.00018,23.72107]
[1780330399378,36.48,70607.74,14.6,0.43548,0.00018,23.72108]
[1780330399789,36.48,70607.74,14.6,0.43548,0.00018,23.72108]
[1780330399895,36.48,70607.74,14.6,0.43548,0.00018,23.72108]
[1780330400112,36.48,70607.74,14.6,0.43548,0.00018,23.72108]
[1780330400427,36.48,70610.98,14.6,0.43606,0.00018,23.72784]
[1780330400524,36.48,70610.98,14.6,0.43606,0.00018,23.72784]
[1780330400669,36.48,70610.98,14.6,0.43606,0.00018,23.72784]
[1780330400747,36.48,70610.98,14.6,0.43606,0.00018,23.72784]
[1780330400774,36.48,70610.98,14.6,0.43606,0.00018,23.72784]
[1780330400931,36.48,70610.98,14.6,0.43606,0.00018,23.72784]
[1780330401109,36.48,70610.98,14.6,0.43606,0.00018,23.72784]
[1780330401232,36.48,70610.98,14.6,0.43606,0.00018,23.72784]
[1780330401264,36.48,70622.97,14.6,0.43821,0.00018,23.75236]
[1780330401607,36.48,70622.97,14.6,0.43821,0.00018,23.75236]
[1780330401744,36.48,70622.97,14.6,0.43821,0.00018,23.75236]
[1780330402047,36.48,70622.97,14.6,0.43821,0.00018,23.75236]
[1780330402072,36.48,70633.02,14.6,0.44002,0.00018,23.77241]
[1780330403368,36.48,70632.75,14.6,0.43997,0.00018,23.77188]
[1780330404317,36.48,70632.75,14.6,0.43997,0.00018,23.77188]
[1780330404336,36.48,70632.75,14.6,0.43997,0.00018,23.77188]
[1780330403715,36.48,70633.52,14.6,0.44011,0.00018,23.77339]
[1780330404395,36.48,70633.1,14.6,0.44003,0.00018,23.77258]
[1780330405415,36.48,70633.1,14.6,0.44003,0.00018,23.77258]
[1780330405867,36.48,70633.1,14.6,0.44003,0.00018,23.77258]
[1780330405998,36.48,70633.1,14.6,0.44003,0.00018,23.77258]
[1780330406011,36.48,70633.1,14.6,0.44003,0.00018,23.77258]
[1780330406099,36.48,70631.04,14.6,0.43967,0.00018,23.76857]
[1780330407415,36.48,70638.87,14.6,0.44108,0.00018,23.78393]
[1780330409113,36.48,70638.87,14.6,0.44108,0.00018,23.78393]
[1780330409143,36.48,70638.87,14.6,0.44108,0.00018,23.78393]
[1780330411067,36.49,70646.66,14.6,0.44248,0.00018,23.79579]
[1780330411781,36.49,70646.66,14.6,0.44248,0.00018,23.79579]
[1780330412139,36.49,70646.66,14.6,0.44248,0.00018,23.79579]
[1780330412491,36.49,70651.89,14.6,0.44342,0.00018,23.80568]
[1780330413219,36.49,70651.89,14.6,0.44342,0.00018,23.80568]
[1780330413261,36.49,70651.89,14.6,0.44342,0.00018,23.80568]
[1780330414465,36.49,70661.6,14.6,0.44516,0.00018,23.8237]
[1780330415429,36.49,70661.6,14.6,0.44516,0.00018,23.8237]
[1780330415436,36.49,70661.6,14.6,0.44516,0.00018,23.8237]
[1780330415916,36.49,70661.6,14.6,0.44516,0.00018,23.8237]
[1780330415976,36.49,70661.6,14.6,0.44516,0.00018,23.8237]
[1780330415981,36.49,70661.6,14.6,0.44516,0.00018,23.8237]
[1780330416060,36.49,70661.6,14.6,0.44516,0.00018,23.8237]
[1780330416392,36.49,70662.71,14.6,0.44536,0.00018,23.82576]
[1780330416402,36.49,70662.71,14.6,0.44536,0.00018,23.82576]
[1780330417236,36.49,70662.71,14.6,0.44536,0.00018,23.82576]
[1780330418584,36.49,70657.77,14.6,0.44448,0.00018,23.81671]
[1780330421373,36.5,70655.15,14.6,0.44402,0.00018,23.8119]
[1780330421799,36.5,70656.25,14.6,0.44422,0.00018,23.81397]
[1780330422515,36.5,70656.98,14.6,0.44435,0.00018,23.81534]
[1780330422810,36.5,70656.98,14.6,0.44435,0.00018,23.81534]
[1780330423386,36.5,70659.96,14.6,0.44489,0.00018,23.82088]
[1780330424172,36.5,70659.96,14.6,0.44489,0.00018,23.82088]
[1780330424215,36.5,70659.96,14.6,0.44489,0.00018,23.82088]
[1780330424249,36.5,70659.96,14.6,0.44489,0.00018,23.82088]
[1780330424415,36.5,70664.45,14.6,0.4457,0.00018,23.8291]
[1780330424417,36.5,70664.45,14.6,0.4457,0.00018,23.8291]
[1780330425208,36.5,70664.45,14.6,0.4457,0.00018,23.8291]
[1780330425309,36.5,70657.94,14.6,0.44453,0.00018,23.8172]
[1780330425557,36.5,70657.94,14.6,0.44453,0.00018,23.8172]
[1780330425907,36.5,70657.94,14.6,0.44453,0.00018,23.8172]
[1780330425918,36.5,70645.61,14.6,0.44232,0.00018,23.79407]
[1780330427872,36.51,70645.2,14.6,0.44225,0.00018,23.79332]
[1780330428328,36.51,70645.2,14.6,0.44225,0.00018,23.79332]
[1780330428679,36.51,70644.37,14.6,0.4421,0.00018,23.79176]
[1780330428733,36.51,70644.37,14.6,0.4421,0.00018,23.79176]
[1780330431201,36.51,70645.85,14.6,0.44237,0.00018,23.79462]
[1780330431669,36.51,70644.05,14.6,0.44205,0.00018,23.79119]
[1780330431767,36.51,70644.05,14.6,0.44205,0.00018,23.79119]
[1780330432465,36.51,70646.62,14.6,0.44251,0.00018,23.79609]
[1780330434760,36.51,70643.31,14.6,0.44192,0.00018,23.78977]
[1780330434921,36.51,70643.31,14.6,0.44192,0.00018,23.78977]
[1780330435021,36.51,70643.31,14.6,0.44192,0.00018,23.78977]
[1780330435191,36.51,70643.31,14.6,0.44192,0.00018,23.78977]
[1780330435207,36.51,70643.31,14.6,0.44192,0.00018,23.78977]
[1780330435390,36.51,70643.31,14.6,0.44192,0.00018,23.78977]
[1780330435997,36.51,70642.93,14.6,0.44185,0.00018,23.78907]
[1780330436004,36.51,70642.93,14.6,0.44185,0.00018,23.78907]
[1780330437632,36.52,70651.77,14.6,0.44344,0.00018,23.80589]
[1780330439622,36.52,70652.45,14.6,0.44357,0.00018,23.80719]
[1780330440108,36.52,70652.45,14.6,0.44357,0.00018,23.80719]
[1780330440140,36.52,70652.45,14.6,0.44357,0.00018,23.80719]
[1780330440387,36.52,70652.45,14.6,0.44357,0.00018,23.80719]
[1780330440587,36.52,70654.28,14.6,0.4439,0.00018,23.81066]
[1780330441150,36.52,70654.28,14.6,0.4439,0.00018,23.81066]
[1780330442144,36.52,70654.76,14.6,0.44399,0.00018,23.81158]
[1780330442192,36.52,70654.76,14.6,0.44399,0.00018,23.81158]
[1780330442204,36.52,70654.76,14.6,0.44399,0.00018,23.81158]
[1780330442221,36.52,70654.76,14.6,0.44399,0.00018,23.81158]
[1780330442293,36.52,70647.39,14.6,0.44267,0.00018,23.79776]
[1780330443036,36.52,70647.39,14.6,0.44267,0.00018,23.79776]
[1780330443137,36.52,70637.4,14.6,0.44088,0.00018,23.77857]
[1780330444825,36.52,70639.39,14.6,0.44124,0.00018,23.78243]
[1780330448378,36.53,70640.29,14.6,0.44141,0.00018,23.78428]
[1780330449434,36.53,70648.9,14.6,0.44297,0.00018,23.8008]
[1780330449604,36.53,70648.9,14.6,0.44297,0.00018,23.8008]
[1780330449671,36.53,70648.9,14.6,0.44297,0.00018,23.8008]
[1780330449906,36.53,70648.9,14.6,0.44297,0.00018,23.8008]
[1780330450076,36.53,70648.9,14.6,0.44297,0.00018,23.8008]
[1780330450177,36.54,70659.71,14.6,0.44491,0.00018,23.82095]
[1780330450760,36.54,70659.71,14.6,0.44491,0.00018,23.82095]
[1780330451351,36.54,70659.71,14.6,0.44491,0.00018,23.82095]
[1780330450820,36.54,70668.69,14.6,0.44652,0.00018,23.83723]
[1780330451486,36.54,70668.69,14.6,0.44652,0.00018,23.83723]
[1780330451500,36.54,70668.69,14.6,0.44652,0.00018,23.83723]
[1780330455394,36.54,70675.14,14.6,0.44768,0.00018,23.84874]
[1780330455444,36.54,70676.55,14.6,0.44794,0.00018,23.85123]
[1780330456237,36.54,70676.55,14.6,0.44794,0.00018,23.85123]
[1780330456740,36.54,70678.57,14.6,0.4483,0.00018,23.8548]
[1780330456788,36.54,70678.57,14.6,0.4483,0.00018,23.8548]
[1780330457869,36.54,70681.58,14.6,0.44884,0.00018,23.86002]
[1780330457888,36.54,70681.58,14.6,0.44884,0.00018,23.86002]
[1780330457904,36.54,70681.58,14.6,0.44884,0.00018,23.86002]
[1780330457917,36.54,70681.58,14.6,0.44884,0.00018,23.86002]
[1780330457954,36.54,70681.58,14.6,0.44884,0.00018,23.86002]
[1780330458084,36.54,70681.58,14.6,0.44884,0.00018,23.86002]
[1780330458101,36.54,70681.58,14.6,0.44884,0.00018,23.86002]
[1780330458211,36.54,70681.58,14.6,0.44884,0.00018,23.86002]
[1780330458288,36.54,70697.56,14.6,0.45171,0.00018,23.88705]
[1780330458760,36.54,70697.56,14.6,0.45171,0.00018,23.88705]
[1780330458785,36.54,70697.56,14.6,0.45171,0.00018,23.88705]
[1780330458836,36.54,70697.56,14.6,0.45171,0.00018,23.88705]
[1780330459086,36.54,70697.56,14.6,0.45171,0.00018,23.88705]
[1780330459135,36.54,70697.56,14.6,0.45171,0.00018,23.88705]
[1780330459352,36.54,70697.56,14.6,0.45171,0.00018,23.88705]
[1780330459394,36.54,70708.65,14.6,0.45371,0.00018,23.90511]
[1780330459553,36.54,70708.65,14.6,0.45371,0.00018,23.90511]
[1780330459625,36.54,70708.65,14.6,0.45371,0.00018,23.90511]
[1780330459779,36.54,70708.65,14.6,0.45371,0.00018,23.90511]
[1780330460021,36.54,70708.65,14.6,0.45371,0.00018,23.90511]
[1780330460052,36.54,70708.65,14.6,0.45371,0.00018,23.90511]
[1780330460356,36.55,70724.47,14.6,0.45656,0.00018,23.92982]
[1780330461058,36.55,70724.47,14.6,0.45656,0.00018,23.92982]
[1780330461083,36.55,70724.47,14.6,0.45656,0.00018,23.92982]
[1780330461336,36.55,70733.68,14.6,0.45822,0.00018,23.94365]
[1780330461984,36.55,70733.68,14.6,0.45822,0.00018,23.94365]
[1780330462751,36.55,70738.14,14.6,0.45902,0.00018,23.95021]
[1780330463195,36.55,70738.14,14.6,0.45902,0.00018,23.95021]
[1780330463599,36.55,70737.13,14.6,0.45884,0.00018,23.94875]
[1780330463678,36.55,70737.13,14.6,0.45884,0.00018,23.94875]
[1780330463960,36.55,70737.13,14.6,0.45884,0.00018,23.94875]
[1780330464668,36.55,70736.68,14.6,0.45876,0.00018,23.94809]
[1780330467894,36.56,70735.33,14.6,0.45852,0.00018,23.94615]
[1780330467987,36.56,70732.35,14.6,0.45799,0.00018,23.94176]
[1780330472488,36.56,70730.69,14.6,0.45769,0.00018,23.93616]
[1780330472544,36.56,70730.69,14.6,0.45769,0.00018,23.93616]
[1780330473879,36.56,70730.64,14.6,0.45768,0.00018,23.9361]
[1780330476066,36.57,70737.29,14.6,0.45889,0.00018,23.94595]
[1780330480256,36.57,70743.76,14.6,0.46006,0.00018,23.95532]
[1780330481802,36.57,70746.25,14.6,0.4605,0.00018,23.95886]
[1780330482343,36.57,70746.25,14.6,0.4605,0.00018,23.95886]
[1780330483593,36.57,70752.48,14.6,0.46162,0.00018,23.96758]
[1780330483666,36.57,70752.48,14.6,0.46162,0.00018,23.96758]
[1780330483972,36.57,70744.88,14.6,0.46026,0.00018,23.95691]
[1780330484713,36.57,70744.88,14.6,0.46026,0.00018,23.95691]
[1780330485571,36.57,70746.6,14.6,0.46056,0.00018,23.95934]
[1780330485630,36.57,70746.6,14.6,0.46056,0.00018,23.95934]
[1780330485905,36.57,70746.6,14.6,0.46056,0.00018,23.95934]
[1780330486293,36.57,70746.6,14.6,0.46056,0.00018,23.95934]
[1780330486330,36.57,70762.59,14.6,0.46344,0.00018,23.98133]
[1780330486758,36.57,70762.59,14.6,0.46344,0.00018,23.98133]
[1780330486878,36.57,70762.59,14.6,0.46344,0.00018,23.98133]
[1780330487075,36.57,70762.59,14.6,0.46344,0.00018,23.98133]
[1780330487311,36.57,70771.91,14.6,0.46512,0.00018,23.99357]
[1780330487775,36.57,70771.91,14.6,0.46512,0.00018,23.99357]
[1780330487790,36.57,70771.91,14.6,0.46512,0.00018,23.99357]
[1780330487815,36.57,70771.91,14.6,0.46512,0.00018,23.99357]
[1780330488252,36.57,70771.91,14.6,0.46512,0.00018,23.99357]
[1780330488447,36.57,70777.39,14.6,0.46611,0.00018,24.00057]
[1780330488556,36.57,70777.39,14.6,0.46611,0.00018,24.00057]
[1780330489457,36.57,70781.22,14.6,0.4668,0.00018,24.00538]
[1780330489482,36.57,70781.22,14.6,0.4668,0.00018,24.00538]
[1780330489518,36.57,70781.22,14.6,0.4668,0.00018,24.00538]
[1780330490065,36.57,70781.22,14.6,0.4668,0.00018,24.00538]
[1780330490428,36.57,70781.22,14.6,0.4668,0.00018,24.00538]
[1780330490816,36.57,70786.09,14.6,0.46767,0.00018,24.01138]
[1780330491111,36.57,70786.09,14.6,0.46767,0.00018,24.01138]
[1780330491196,36.57,70786.09,14.6,0.46767,0.00018,24.01138]
[1780330491360,36.57,70786.09,14.6,0.46767,0.00018,24.01138]
[1780330491425,36.57,70795.52,14.6,0.46937,0.00018,24.02268]
[1780330491580,36.57,70795.52,14.6,0.46937,0.00018,24.02268]
[1780330491692,36.57,70795.52,14.6,0.46937,0.00018,24.02268]
[1780330492316,36.57,70795.52,14.6,0.46937,0.00018,24.02268]
[1780330493122,36.57,70797.7,14.6,0.46976,0.00018,24.02523]
[1780330493217,36.57,70797.7,14.6,0.46976,0.00018,24.02523]
[1780330494058,36.57,70798.65,14.6,0.46994,0.00018,24.02634]
[1780330494061,36.57,70798.65,14.6,0.46994,0.00018,24.02634]
[1780330495604,36.57,70795.22,14.6,0.46932,0.00018,24.02234]
[1780330499152,36.57,70785.76,14.6,0.46762,0.00018,24.011]
[1780330499644,36.57,70785.76,14.6,0.46762,0.00018,24.011]
[1780330499660,36.57,70785.76,14.6,0.46762,0.00018,24.011]
[1780330499687,36.57,70785.76,14.6,0.46762,0.00018,24.011]
[1780330499714,36.57,70785.76,14.6,0.46762,0.00018,24.011]
[1780330499726,36.57,70785.76,14.6,0.46762,0.00018,24.011]
[1780330499858,36.57,70785.76,14.6,0.46762,0.00018,24.011]
[1780330500280,36.57,70776.23,14.6,0.4659,0.00018,23.99913]
[1780330501164,36.57,70776.23,14.6,0.4659,0.00018,23.99913]
[1780330501228,36.57,70776.23,14.6,0.4659,0.00018,23.99913]
[1780330502462,36.57,70774.28,14.6,0.46555,0.00018,23.99665]
[1780330503898,36.58,70770.82,14.6,0.46493,0.00018,23.9922]
[1780330506067,36.58,70769.72,14.6,0.46473,0.00018,23.99077]
[1780330506075,36.58,70769.72,14.6,0.46473,0.00018,23.99077]
[1780330506084,36.58,70769.72,14.6,0.46473,0.00018,23.99077]
[1780330506090,36.58,70769.72,14.6,0.46473,0.00018,23.99077]
[1780330506224,36.58,70769.72,14.6,0.46473,0.00018,23.99077]
[1780330506261,36.58,70769.72,14.6,0.46473,0.00018,23.99077]
[1780330506325,36.58,70777.1,14.6,0.46606,0.00018,24.00024]
[1780330506768,36.58,70777.1,14.6,0.46606,0.00018,24.00024]
[1780330506910,36.58,70777.1,14.6,0.46606,0.00018,24.00024]
[1780330506995,36.58,70777.1,14.6,0.46606,0.00018,24.00024]
[1780330507067,36.58,70777.1,14.6,0.46606,0.00018,24.00024]
[1780330507083,36.58,70777.1,14.6,0.46606,0.00018,24.00024]
[1780330507181,36.58,70786.57,14.6,0.46777,0.00018,24.012]
[1780330507729,36.58,70786.57,14.6,0.46777,0.00018,24.012]
[1780330509176,36.58,70789.15,14.6,0.46823,0.00018,24.01513]
[1780330509401,36.58,70789.15,14.6,0.46823,0.00018,24.01513]
[1780330509434,36.58,70789.15,14.6,0.46823,0.00018,24.01513]
[1780330515361,36.58,70795.93,14.6,0.46945,0.00018,24.0232]
[1780330515396,36.58,70795.93,14.6,0.46945,0.00018,24.0232]
[1780330515558,36.58,70796.75,14.6,0.4696,0.00018,24.02416]
[1780330515652,36.58,70796.75,14.6,0.4696,0.00018,24.02416]
[1780330515742,36.58,70796.75,14.6,0.4696,0.00018,24.02416]
[1780330515933,36.58,70796.75,14.6,0.4696,0.00018,24.02416]
[1780330516072,36.58,70796.75,14.6,0.4696,0.00018,24.02416]
[1780330516855,36.58,70799.67,14.6,0.47013,0.00018,24.02756]
[1780330516928,36.58,70799.67,14.6,0.47013,0.00018,24.02756]
[1780330517926,36.58,70799.45,14.6,0.47009,0.00018,24.02731]
[1780330518102,36.58,70799.45,14.6,0.47009,0.00018,24.02731]
[1780330518267,36.58,70799.45,14.6,0.47009,0.00018,24.02731]
[1780330518328,36.58,70799.45,14.6,0.47009,0.00018,24.02731]
[1780330518455,36.58,70799.45,14.6,0.47009,0.00018,24.02731]
[1780330518462,36.58,70799.45,14.6,0.47009,0.00018,24.02731]
[1780330518473,36.58,70799.45,14.6,0.47009,0.00018,24.02731]
[1780330518506,36.58,70790.05,14.6,0.4684,0.00018,24.01623]
[1780330518578,36.58,70790.05,14.6,0.4684,0.00018,24.01623]
[1780330518637,36.58,70790.05,14.6,0.4684,0.00018,24.01623]
[1780330518785,36.58,70790.05,14.6,0.4684,0.00018,24.01623]
[1780330518790,36.58,70790.05,14.6,0.4684,0.00018,24.01623]
[1780330518937,36.58,70790.05,14.6,0.4684,0.00018,24.01623]
[1780330519266,36.58,70783.06,14.6,0.46714,0.00018,24.00772]
[1780330519584,36.58,70783.06,14.6,0.46714,0.00018,24.00772]
[1780330519712,36.58,70783.06,14.6,0.46714,0.00018,24.00772]
[1780330519789,36.58,70783.06,14.6,0.46714,0.00018,24.00772]
[1780330519792,36.58,70783.06,14.6,0.46714,0.00018,24.00772]
[1780330520272,36.58,70786.27,14.6,0.46772,0.00018,24.01166]
[1780330520963,36.58,70786.27,14.6,0.46772,0.00018,24.01166]
[1780330521018,36.58,70786.27,14.6,0.46772,0.00018,24.01166]
[1780330524807,36.58,70790.85,14.6,0.46854,0.00018,24.01719]
[1780330527640,36.58,70793.86,14.6,0.46908,0.00018,24.02078]
[1780330528181,36.58,70793.86,14.6,0.46908,0.00018,24.02078]
[1780330528796,36.58,70796.18,14.6,0.4695,0.00018,24.02351]
[1780330529994,36.58,70797.74,14.6,0.46978,0.00018,24.02533]
[1780330529996,36.58,70797.74,14.6,0.46978,0.00018,24.02533]
[1780330530310,36.58,70797.74,14.6,0.46978,0.00018,24.02533]
[1780330530324,36.58,70797.74,14.6,0.46978,0.00018,24.02533]
[1780330530572,36.58,70792.59,14.6,0.46886,0.00018,24.01927]
[1780330530663,36.58,70792.59,14.6,0.46886,0.00018,24.01927]
[1780330531404,36.58,70792.59,14.6,0.46886,0.00018,24.01927]
[1780330531498,36.58,70785.68,14.6,0.46761,0.00018,24.00778]
[1780330533286,36.58,70784.63,14.6,0.46742,0.00018,24.00649]
[1780330533322,36.58,70784.63,14.6,0.46742,0.00018,24.00649]
[1780330533328,36.58,70784.63,14.6,0.46742,0.00018,24.00649]
[1780330533385,36.58,70784.63,14.6,0.46742,0.00018,24.00649]
[1780330533603,36.58,70779.75,14.6,0.46654,0.00018,24.00044]
[1780330537391,36.58,70765.58,14.6,0.46399,0.00018,23.98222]
[1780330537555,36.58,70765.58,14.6,0.46399,0.00018,23.98222]
[1780330537598,36.58,70765.58,14.6,0.46399,0.00018,23.98222]
[1780330537640,36.58,70765.58,14.6,0.46399,0.00018,23.98222]
[1780330537688,36.58,70765.58,14.6,0.46399,0.00018,23.98222]
[1780330537736,36.58,70765.58,14.6,0.46399,0.00018,23.98222]
[1780330537758,36.58,70765.58,14.6,0.46399,0.00018,23.98222]
[1780330538091,36.58,70765.58,14.6,0.46399,0.00018,23.98222]
[1780330538101,36.58,70765.58,14.6,0.46399,0.00018,23.98222]
[1780330538398,36.58,70776.14,14.6,0.46589,0.00018,23.9959]
[1780330538565,36.58,70776.14,14.6,0.46589,0.00018,23.9959]
[1780330538652,36.58,70776.14,14.6,0.46589,0.00018,23.9959]
[1780330538927,36.58,70776.14,14.6,0.46589,0.00018,23.9959]
[1780330539736,36.58,70778.53,14.6,0.46632,0.00018,23.99892]
[1780330539766,36.58,70778.53,14.6,0.46632,0.00018,23.99892]
[1780330539898,36.58,70778.53,14.6,0.46632,0.00018,23.99892]
[1780330539917,36.58,70778.53,14.6,0.46632,0.00018,23.99892]
[1780330539932,36.58,70778.53,14.6,0.46632,0.00018,23.99892]
[1780330540412,36.58,70766.98,14.6,0.46424,0.00018,23.98408]
[1780330541147,36.58,70766.98,14.6,0.46424,0.00018,23.98408]
[1780330541376,36.58,70766.98,14.6,0.46424,0.00018,23.98408]
[1780330542164,36.58,70771.5,14.6,0.46506,0.00018,23.98997]
[1780330544294,36.59,70767.69,14.6,0.46437,0.00018,23.98502]
[1780330547461,36.59,70756.37,14.6,0.46234,0.00018,23.96988]
[1780330551489,36.59,70750.42,14.6,0.46127,0.00018,23.96167]
[1780330551846,36.59,70750.42,14.6,0.46127,0.00018,23.96167]
[1780330551963,36.59,70750.42,14.6,0.46127,0.00018,23.96167]
[1780330552196,36.59,70750.42,14.6,0.46127,0.00018,23.96167]
[1780330552496,36.59,70744.79,14.6,0.46025,0.00018,23.95374]
[1780330552955,36.59,70744.79,14.6,0.46025,0.00018,23.95374]
[1780330553347,36.59,70744.79,14.6,0.46025,0.00018,23.95374]
[1780330553372,36.59,70744.79,14.6,0.46025,0.00018,23.95374]
[1780330555099,36.58,70742.51,14.6,0.45984,0.00018,23.95048]
[1780330555747,36.58,70742.32,14.6,0.45981,0.00018,23.9502]
[1780330556015,36.58,70742.32,14.6,0.45981,0.00018,23.9502]
[1780330556366,36.58,70742.32,14.6,0.45981,0.00018,23.9502]
[1780330558257,36.58,70751.67,14.6,0.46149,0.00018,23.96339]
[1780330560702,36.58,70746.31,14.6,0.46052,0.00018,23.95587]
[1780330560813,36.58,70746.31,14.6,0.46052,0.00018,23.95587]
[1780330561498,36.58,70746.31,14.6,0.46052,0.00018,23.95587]
[1780330561559,36.58,70738.54,14.6,0.45913,0.00018,23.94474]
[1780330564749,36.59,70735.18,14.6,0.45853,0.00018,23.93986]
[1780330564786,36.59,70735.18,14.6,0.45853,0.00018,23.93986]
[1780330565817,36.59,70735.26,14.6,0.45854,0.00018,23.93999]
[1780330565867,36.59,70735.26,14.6,0.45854,0.00018,23.93999]
[1780330566781,36.59,70738.25,14.6,0.45908,0.00018,23.94437]
[1780330569994,36.59,70740.73,14.6,0.45954,0.00018,23.948]
[1780330570012,36.59,70744.91,14.6,0.46029,0.00018,23.95399]
[1780330573584,36.6,70748.51,14.6,0.46094,0.00018,23.95912]
[1780330573643,36.6,70744.3,14.6,0.46019,0.00018,23.95317]
[1780330575381,36.6,70744.3,14.6,0.46019,0.00018,23.95317]
[1780330575570,36.6,70744.3,14.6,0.46019,0.00018,23.95317]
[1780330575573,36.6,70744.3,14.6,0.46019,0.00018,23.95317]
[1780330575643,36.6,70739.37,14.6,0.4593,0.00018,23.94612]
[1780330575960,36.6,70739.37,14.6,0.4593,0.00018,23.94612]
[1780330575971,36.6,70739.37,14.6,0.4593,0.00018,23.94612]
[1780330575989,36.6,70739.37,14.6,0.4593,0.00018,23.94612]
[1780330576076,36.6,70739.37,14.6,0.4593,0.00018,23.94612]
[1780330576147,36.6,70739.37,14.6,0.4593,0.00018,23.94612]
[1780330576264,36.6,70739.37,14.6,0.4593,0.00018,23.94612]
[1780330576328,36.6,70729.76,14.6,0.45758,0.00018,23.932]
[1780330576602,36.6,70729.76,14.6,0.45758,0.00018,23.932]
[1780330576667,36.6,70729.76,14.6,0.45758,0.00018,23.932]
[1780330576671,36.6,70721.91,14.6,0.45617,0.00018,23.92013]
[1780330577586,36.6,70721.91,14.6,0.45617,0.00018,23.92013]
[1780330579520,36.6,70719.66,14.6,0.45576,0.00018,23.91667]
[1780330579567,36.6,70719.66,14.6,0.45576,0.00018,23.91667]
[1780330581730,36.6,70724.0,14.6,0.45654,0.00018,23.9233]
[1780330581801,36.6,70724.64,14.6,0.45666,0.00018,23.92427]
[1780330587022,36.6,70724.36,14.6,0.45661,0.00018,23.92385]
[1780330587054,36.6,70722.88,14.6,0.45634,0.00018,23.9216]
[1780330589080,36.6,70721.42,14.6,0.45608,0.00018,23.91936]
[1780330589181,36.6,70721.61,14.6,0.45611,0.00018,23.91965]
[1780330589601,36.6,70721.61,14.6,0.45611,0.00018,23.91965]
[1780330594154,36.6,70722.0,14.6,0.45617,0.00018,23.91706]
[1780330600427,36.6,70716.57,14.6,0.4552,0.00018,23.90867]
[1780330600430,36.6,70716.57,14.6,0.4552,0.00018,23.90867]
[1780330600645,36.6,70717.0,14.6,0.45527,0.00018,23.90934]
[1780330600664,36.6,70717.0,14.6,0.45527,0.00018,23.90934]
[1780330601692,36.6,70719.92,14.6,0.4558,0.00018,23.91386]
[1780330601788,36.6,70719.92,14.6,0.4558,0.00018,23.91386]
[1780330602544,36.6,70727.82,14.6,0.45722,0.00018,23.9259]
[1780330603434,36.6,70727.82,14.6,0.45722,0.00018,23.9259]
[1780330603499,36.6,70739.99,14.6,0.45941,0.00018,23.94384]
[1780330604375,36.6,70739.99,14.6,0.45941,0.00018,23.94384]
[1780330607640,36.6,70746.97,14.6,0.46067,0.00018,23.95382]
[1780330610200,36.6,70747.12,14.6,0.46069,0.00018,23.95402]
[1780330610615,36.6,70747.12,14.6,0.46069,0.00018,23.95402]
[1780330610318,36.6,70747.35,14.6,0.46073,0.00018,23.95434]
[1780330611363,36.6,70753.19,14.6,0.46178,0.00018,23.96248]
[1780330612934,36.6,70758.24,14.6,0.46269,0.00018,23.96939]
[1780330613135,36.6,70758.24,14.6,0.46269,0.00018,23.96939]
[1780330614138,36.6,70758.84,14.6,0.4628,0.00018,23.97021]
[1780330614467,36.6,70758.84,14.6,0.4628,0.00018,23.97021]
[1780330614739,36.61,70762.97,14.6,0.46355,0.00018,23.97576]
[1780330617309,36.61,70764.42,14.6,0.46381,0.00018,23.97769]
[1780330618967,36.61,70753.04,14.6,0.46176,0.00018,23.96231]
[1780330619960,36.61,70753.04,14.6,0.46176,0.00018,23.96231]
[1780330621006,36.61,70755.72,14.6,0.46224,0.00018,23.96599]
[1780330621082,36.61,70755.72,14.6,0.46224,0.00018,23.96599]
[1780330621502,36.61,70755.72,14.6,0.46224,0.00018,23.96599]
[1780330621519,36.61,70755.72,14.6,0.46224,0.00018,23.96599]
[1780330621620,36.61,70764.42,14.6,0.46381,0.00018,23.97771]
[1780330621676,36.61,70764.42,14.6,0.46381,0.00018,23.97771]
[1780330621854,36.61,70764.42,14.6,0.46381,0.00018,23.97771]
[1780330621997,36.61,70774.47,14.6,0.46562,0.00018,23.99078]
[1780330623749,36.61,70779.31,14.6,0.46649,0.00018,23.9969]
[1780330623880,36.61,70779.31,14.6,0.46649,0.00018,23.9969]
[1780330623906,36.61,70779.31,14.6,0.46649,0.00018,23.9969]
[1780330624009,36.61,70784.59,14.6,0.46744,0.00018,24.00344]
[1780330624688,36.61,70784.59,14.6,0.46744,0.00018,24.00344]
[1780330624855,36.61,70784.59,14.6,0.46744,0.00018,24.00344]
[1780330625015,36.61,70792.5,14.6,0.46886,0.00018,24.01299]
[1780330627515,36.61,70792.18,14.6,0.4688,0.00018,24.01261]
[1780330627598,36.61,70792.18,14.6,0.4688,0.00018,24.01261]
[1780330627616,36.61,70791.9,14.6,0.46875,0.00018,24.01228]
[1780330628036,36.61,70799.43,14.6,0.47011,0.00018,24.02111]
[1780330628679,36.61,70799.43,14.6,0.47011,0.00018,24.02111]
[1780330629280,36.61,70799.43,14.6,0.47011,0.00018,24.02111]
[1780330629380,36.61,70800.48,14.6,0.4703,0.00018,24.02232]
[1780330635085,36.61,70801.21,14.6,0.47043,0.00018,24.02317]
[1780330639792,36.61,70796.84,14.6,0.46965,0.00018,24.01813]
[1780330639805,36.61,70796.84,14.6,0.46965,0.00018,24.01813]
[1780330639843,36.61,70796.84,14.6,0.46965,0.00018,24.01813]
[1780330639867,36.61,70796.84,14.6,0.46965,0.00018,24.01813]
[1780330639873,36.61,70796.84,14.6,0.46965,0.00018,24.01813]
[1780330640235,36.61,70804.4,14.6,0.47101,0.00018,24.02681]
[1780330641059,36.61,70804.4,14.6,0.47101,0.00018,24.02681]
[1780330641567,36.61,70804.4,14.6,0.47101,0.00018,24.02681]
[1780330641631,36.61,70804.4,14.6,0.47101,0.00018,24.02681]
[1780330641635,36.61,70804.4,14.6,0.47101,0.00018,24.02681]
[1780330642487,36.61,70807.02,14.6,0.47148,0.00018,24.02975]
[1780330642918,36.61,70803.97,14.6,0.47093,0.00018,24.02632]
[1780330642950,36.61,70803.97,14.6,0.47093,0.00018,24.02632]
[1780330643043,36.61,70803.97,14.6,0.47093,0.00018,24.02632]
[1780330643267,36.61,70807.88,14.6,0.47164,0.00018,24.03071]
[1780330644610,36.61,70807.88,14.6,0.47164,0.00018,24.03071]
[1780330644631,36.62,70809.73,14.6,0.47197,0.00018,24.03277]
[1780330644879,36.62,70809.73,14.6,0.47197,0.00018,24.03277]
[1780330645235,36.62,70809.73,14.6,0.47197,0.00018,24.03277]
[1780330645337,36.62,70812.13,14.6,0.4724,0.00018,24.03541]
[1780330645657,36.62,70812.13,14.6,0.4724,0.00018,24.03541]
[1780330649858,36.62,70812.31,14.6,0.47244,0.00018,24.03561]
[1780330649894,36.62,70812.31,14.6,0.47244,0.00018,24.03561]
[1780330649938,36.62,70812.31,14.6,0.47244,0.00018,24.03561]
[1780330650106,36.62,70812.31,14.6,0.47244,0.00018,24.03561]
[1780330650139,36.62,70812.31,14.6,0.47244,0.00018,24.03561]
[1780330650370,36.62,70812.31,14.6,0.47244,0.00018,24.03561]
[1780330650664,36.62,70812.31,14.6,0.47244,0.00018,24.03561]
[1780330650419,36.62,70800.67,14.6,0.47034,0.00018,24.02258]
[1780330650756,36.62,70800.67,14.6,0.47034,0.00018,24.02258]
[1780330651175,36.62,70800.67,14.6,0.47034,0.00018,24.02258]
[1780330651333,36.62,70800.67,14.6,0.47034,0.00018,24.02258]
[1780330651419,36.62,70800.67,14.6,0.47034,0.00018,24.02258]
[1780330651470,36.62,70800.67,14.6,0.47034,0.00018,24.02258]
[1780330651547,36.62,70800.67,14.6,0.47034,0.00018,24.02258]
[1780330651573,36.62,70800.67,14.6,0.47034,0.00018,24.02258]
[1780330651594,36.62,70782.45,14.6,0.46706,0.00018,23.99769]
[1780330651698,36.62,70782.45,14.6,0.46706,0.00018,23.99769]
[1780330651816,36.62,70782.45,14.6,0.46706,0.00018,23.99769]
[1780330651935,36.62,70782.45,14.6,0.46706,0.00018,23.99769]
[1780330651959,36.62,70782.45,14.6,0.46706,0.00018,23.99769]
[1780330652079,36.62,70782.45,14.6,0.46706,0.00018,23.99769]
[1780330652605,36.62,70782.45,14.6,0.46706,0.00018,23.99769]
[1780330652621,36.62,70779.85,14.6,0.46659,0.00018,23.99446]
[1780330653422,36.62,70779.85,14.6,0.46659,0.00018,23.99446]
[1780330653569,36.62,70779.85,14.6,0.46659,0.00018,23.99446]
[1780330653650,36.62,70779.85,14.6,0.46659,0.00018,23.99446]
[1780330653654,36.62,70779.85,14.6,0.46659,0.00018,23.99446]
[1780330653793,36.62,70781.46,14.6,0.46688,0.00018,23.99646]
[1780330653889,36.62,70781.46,14.6,0.46688,0.00018,23.99646]
[1780330654054,36.62,70781.46,14.6,0.46688,0.00018,23.99646]
[1780330654347,36.62,70781.46,14.6,0.46688,0.00018,23.99646]
[1780330654380,36.62,70781.46,14.6,0.46688,0.00018,23.99646]
[1780330654521,36.62,70781.46,14.6,0.46688,0.00018,23.99646]
[1780330654590,36.62,70781.46,14.6,0.46688,0.00018,23.99646]
[1780330654651,36.62,70781.46,14.6,0.46688,0.00018,23.99646]
[1780330654595,36.62,70758.88,14.6,0.46282,0.00018,23.9672]
[1780330654683,36.62,70758.88,14.6,0.46282,0.00018,23.9672]
[1780330655029,36.62,70758.88,14.6,0.46282,0.00018,23.9672]
[1780330655611,36.62,70757.66,14.6,0.4626,0.00018,23.96555]
[1780330655702,36.62,70757.66,14.6,0.4626,0.00018,23.96555]
[1780330656639,36.62,70757.66,14.6,0.4626,0.00018,23.96555]
[1780330657574,36.62,70757.92,14.6,0.46265,0.00018,23.9659]
[1780330657951,36.62,70757.7,14.6,0.46261,0.00018,23.96561]
[1780330658109,36.62,70757.7,14.6,0.46261,0.00018,23.96561]
[1780330661013,36.62,70755.14,14.6,0.46215,0.00018,23.96212]
[1780330661036,36.62,70755.14,14.6,0.46215,0.00018,23.96212]
[1780330661110,36.62,70755.14,14.6,0.46215,0.00018,23.96212]
[1780330661129,36.62,70755.14,14.6,0.46215,0.00018,23.96212]
[1780330661215,36.62,70755.14,14.6,0.46215,0.00018,23.96212]
[1780330661308,36.62,70755.14,14.6,0.46215,0.00018,23.96212]
[1780330661671,36.62,70771.64,14.6,0.46512,0.00018,23.98406]
[1780330661699,36.62,70771.64,14.6,0.46512,0.00018,23.98406]
[1780330661854,36.62,70771.64,14.6,0.46512,0.00018,23.98406]
[1780330662105,36.62,70771.64,14.6,0.46512,0.00018,23.98406]
[1780330662256,36.62,70771.64,14.6,0.46512,0.00018,23.98406]
[1780330662436,36.62,70797.59,14.6,0.46979,0.00018,24.01587]
[1780330662904,36.62,70797.59,14.6,0.46979,0.00018,24.01587]
[1780330663015,36.62,70797.59,14.6,0.46979,0.00018,24.01587]
[1780330663190,36.62,70797.59,14.6,0.46979,0.00018,24.01587]
[1780330663332,36.62,70797.59,14.6,0.46979,0.00018,24.01587]
[1780330663498,36.62,70802.52,14.6,0.47067,0.00018,24.02155]
[1780330663797,36.62,70802.52,14.6,0.47067,0.00018,24.02155]
[1780330664001,36.62,70802.52,14.6,0.47067,0.00018,24.02155]
[1780330664008,36.62,70802.52,14.6,0.47067,0.00018,24.02155]
[1780330664084,36.62,70802.52,14.6,0.47067,0.00018,24.02155]
[1780330664330,36.62,70802.52,14.6,0.47067,0.00018,24.02155]
[1780330664398,36.62,70802.52,14.6,0.47067,0.00018,24.02155]
[1780330664495,36.62,70812.55,14.6,0.47248,0.00018,24.03272]
[1780330664738,36.62,70812.55,14.6,0.47248,0.00018,24.03272]
[1780330664881,36.62,70812.55,14.6,0.47248,0.00018,24.03272]
[1780330665098,36.62,70812.55,14.6,0.47248,0.00018,24.03272]
[1780330665606,36.62,70814.72,14.6,0.47287,0.00018,24.03507]
[1780330667117,36.62,70815.23,14.6,0.47296,0.00018,24.03562]
[1780330667815,36.62,70815.73,14.6,0.47305,0.00018,24.03616]
[1780330668616,36.62,70815.73,14.6,0.47305,0.00018,24.03616]
[1780330668677,36.62,70815.73,14.6,0.47305,0.00018,24.03616]
[1780330668577,36.62,70821.5,14.6,0.47409,0.00018,24.04228]
[1780330668702,36.62,70821.5,14.6,0.47409,0.00018,24.04228]
[1780330669346,36.62,70827.42,14.6,0.47516,0.00018,24.04838]
[1780330669713,36.62,70827.42,14.6,0.47516,0.00018,24.04838]
[1780330670278,36.62,70827.42,14.6,0.47516,0.00018,24.04838]
[1780330670379,36.62,70833.98,14.6,0.47634,0.00018,24.05496]
[1780330672261,36.63,70835.17,14.6,0.47655,0.00018,24.05613]
[1780330672368,36.63,70833.81,14.6,0.47631,0.00018,24.0548]
[1780330672902,36.63,70833.81,14.6,0.47631,0.00018,24.0548]
[1780330673908,36.63,70836.71,14.6,0.47683,0.00018,24.05764]
[1780330673928,36.63,70836.71,14.6,0.47683,0.00018,24.05764]
[1780330674184,36.63,70836.71,14.6,0.47683,0.00018,24.05764]
[1780330674383,36.63,70825.47,14.6,0.47481,0.00018,24.04641]
[1780330675390,36.63,70819.33,14.6,0.47371,0.00018,24.04002]
[1780330676522,36.63,70819.33,14.6,0.47371,0.00018,24.04002]
[1780330678063,36.63,70826.68,14.6,0.47503,0.00018,24.04765]
[1780330683517,36.63,70829.1,14.6,0.47547,0.00018,24.05012]
[1780330689482,36.64,70826.21,14.6,0.47495,0.00018,24.0472]
[1780330690184,36.64,70825.52,14.6,0.47483,0.00018,24.0465]
[1780330691022,36.64,70828.35,14.6,0.47534,0.00018,24.04939]
[1780330693671,36.64,70828.56,14.6,0.47538,0.00018,24.04961]
[1780330693823,36.64,70829.15,14.6,0.47549,0.00018,24.0502]
[1780330694530,36.64,70820.61,14.6,0.47395,0.00018,24.04142]
[1780330696834,36.64,70818.97,14.6,0.47365,0.00018,24.03969]
[1780330698653,36.64,70823.8,14.6,0.47452,0.00018,24.04473]
[1780330698739,36.64,70825.07,14.6,0.47475,0.00018,24.04604]
[1780330703239,36.64,70830.82,14.6,0.47579,0.00018,24.05188]
[1780330703593,36.64,70836.2,14.6,0.47675,0.00018,24.05719]
[1780330704969,36.64,70838.1,14.6,0.4771,0.00018,24.05903]
[1780330705320,36.64,70838.1,14.6,0.4771,0.00018,24.05903]
[1780330708726,36.64,70833.55,14.6,0.47628,0.00018,24.05461]
[1780330708766,36.64,70833.55,14.6,0.47628,0.00018,24.05461]
[1780330708773,36.64,70833.55,14.6,0.47628,0.00018,24.05461]
[1780330708780,36.64,70833.55,14.6,0.47628,0.00018,24.05461]
[1780330708797,36.64,70833.55,14.6,0.47628,0.00018,24.05461]
[1780330708864,36.64,70833.55,14.6,0.47628,0.00018,24.05461]
[1780330708932,36.64,70833.55,14.6,0.47628,0.00018,24.05461]
[1780330709635,36.65,70835.72,14.6,0.47667,0.00018,24.05674]
[1780330710532,36.65,70835.72,14.6,0.47667,0.00018,24.05674]
[1780330710642,36.65,70834.66,14.6,0.47648,0.00018,24.05571]
[1780330713028,36.65,70833.86,14.6,0.47634,0.00018,24.05176]
[1780330713037,36.65,70833.86,14.6,0.47634,0.00018,24.05176]
[1780330713545,36.65,70833.86,14.6,0.47634,0.00018,24.05176]
[1780330713579,36.65,70833.86,14.6,0.47634,0.00018,24.05176]
[1780330713643,36.65,70833.86,14.6,0.47634,0.00018,24.05176]
[1780330713671,36.65,70833.86,14.6,0.47634,0.00018,24.05176]
[1780330713672,36.65,70827.43,14.6,0.47518,0.00018,24.04533]
[1780330714672,36.65,70822.51,14.6,0.47429,0.00018,24.04027]
[1780330715163,36.65,70822.51,14.6,0.47429,0.00018,24.04027]
[1780330715355,36.65,70822.51,14.6,0.47429,0.00018,24.04027]
[1780330715429,36.65,70822.51,14.6,0.47429,0.00018,24.04027]
[1780330715679,36.65,70824.6,14.6,0.47467,0.00018,24.04243]
[1780330720716,36.65,70825.64,14.6,0.47486,0.00018,24.04351]
[1780330722947,36.65,70827.22,14.6,0.47514,0.00018,24.04512]
[1780330727684,36.65,70828.15,14.6,0.47531,0.00018,24.04607]
[1780330733807,36.65,70828.21,14.6,0.47533,0.00018,24.04614]
[1780330737773,36.65,70828.45,14.6,0.47537,0.00018,24.04639]
[1780330738750,36.65,70829.13,14.6,0.47549,0.00018,24.04708]
[1780330741316,36.66,70830.62,14.6,0.47576,0.00018,24.04857]
[1780330745641,36.66,70833.21,14.6,0.47623,0.00018,24.05115]
[1780330750926,36.66,70838.51,14.6,0.47718,0.00018,24.05632]
[1780330752067,36.66,70838.51,14.6,0.47718,0.00018,24.05632]
[1780330752749,36.66,70838.51,14.6,0.47718,0.00018,24.05632]
[1780330752878,36.66,70837.31,14.6,0.47697,0.00018,24.05516]
[1780330752942,36.66,70827.01,14.6,0.47511,0.00018,24.04494]
[1780330753817,36.66,70827.01,14.6,0.47511,0.00018,24.04494]
[1780330754224,36.66,70827.01,14.6,0.47511,0.00018,24.04494]
[1780330754918,36.66,70827.83,14.6,0.47526,0.00018,24.04578]
[1780330755512,36.66,70827.83,14.6,0.47526,0.00018,24.04578]
[1780330755577,36.66,70827.83,14.6,0.47526,0.00018,24.04578]
[1780330756140,36.66,70826.0,14.6,0.47493,0.00018,24.04392]
[1780330756167,36.66,70826.0,14.6,0.47493,0.00018,24.04392]
[1780330756419,36.66,70826.0,14.6,0.47493,0.00018,24.04392]
[1780330756424,36.66,70826.0,14.6,0.47493,0.00018,24.04392]
[1780330756475,36.66,70826.0,14.6,0.47493,0.00018,24.04392]
[1780330756496,36.66,70820.1,14.6,0.47387,0.00018,24.0378]
[1780330757413,36.66,70820.1,14.6,0.47387,0.00018,24.0378]
[1780330757472,36.66,70820.1,14.6,0.47387,0.00018,24.0378]
[1780330757556,36.66,70811.36,14.6,0.4723,0.00018,24.02842]
[1780330762276,36.65,70807.84,14.6,0.47166,0.00018,24.02452]
[1780330762313,36.65,70807.84,14.6,0.47166,0.00018,24.02452]
[1780330762751,36.65,70807.84,14.6,0.47166,0.00018,24.02452]
[1780330762797,36.65,70807.87,14.6,0.47167,0.00018,24.02456]
[1780330763532,36.65,70807.87,14.6,0.47167,0.00018,24.02456]
[1780330764020,36.65,70797.73,14.6,0.46984,0.00018,24.01304]
[1780330765415,36.65,70797.73,14.6,0.46984,0.00018,24.01304]
[1780330766498,36.65,70797.17,14.6,0.46974,0.00018,24.01239]
[1780330766568,36.65,70797.17,14.6,0.46974,0.00018,24.01239]
[1780330769332,36.65,70796.2,14.6,0.46957,0.00018,24.01126]
[1780330769346,36.65,70796.2,14.6,0.46957,0.00018,24.01126]
[1780330769914,36.65,70797.38,14.6,0.46978,0.00018,24.01263]
[1780330773075,36.65,70803.44,14.6,0.47086,0.00018,24.01642]
[1780330773325,36.65,70803.44,14.6,0.47086,0.00018,24.01642]
[1780330773544,36.65,70803.44,14.6,0.47086,0.00018,24.01642]
[1780330773606,36.65,70809.24,14.6,0.47191,0.00018,24.0229]
[1780330774018,36.65,70809.24,14.6,0.47191,0.00018,24.0229]
[1780330774091,36.65,70823.14,14.6,0.47441,0.00018,24.03778]
[1780330774951,36.65,70823.14,14.6,0.47441,0.00018,24.03778]
[1780330775678,36.65,70824.42,14.6,0.47464,0.00018,24.0391]
[1780330775822,36.65,70824.42,14.6,0.47464,0.00018,24.0391]
[1780330776105,36.65,70826.05,14.6,0.47493,0.00018,24.04078]
[1780330781140,36.65,70824.93,14.6,0.47473,0.00018,24.03962]
[1780330786496,36.65,70824.61,14.6,0.47467,0.00018,24.03929]
[1780330786506,36.65,70824.61,14.6,0.47467,0.00018,24.03929]
[1780330786871,36.65,70826.01,14.6,0.47492,0.00018,24.04073]
[1780330786964,36.65,70826.01,14.6,0.47492,0.00018,24.04073]
[1780330790207,36.65,70824.55,14.6,0.47466,0.00018,24.03923]
[1780330790352,36.65,70824.55,14.6,0.47466,0.00018,24.03923]
[1780330790437,36.65,70824.55,14.6,0.47466,0.00018,24.03923]
[1780330790636,36.65,70825.04,14.6,0.47475,0.00018,24.03973]
[1780330790831,36.65,70825.04,14.6,0.47475,0.00018,24.03973]
[1780330790858,36.65,70825.04,14.6,0.47475,0.00018,24.03973]
[1780330790862,36.65,70825.04,14.6,0.47475,0.00018,24.03973]
[1780330790902,36.65,70825.04,14.6,0.47475,0.00018,24.03973]
[1780330791210,36.65,70810.64,14.6,0.47216,0.00018,24.02443]
[1780330793224,36.65,70807.11,14.6,0.47152,0.00018,24.02051]
[1780330794382,36.65,70807.11,14.6,0.47152,0.00018,24.02051]
[1780330794592,36.65,70807.11,14.6,0.47152,0.00018,24.02051]
[1780330799870,36.64,70807.47,14.6,0.47158,0.00018,24.02088]
[1780330800654,36.64,70807.47,14.6,0.47158,0.00018,24.02088]
[1780330801909,36.64,70806.78,14.6,0.47145,0.00018,24.0201]
[1780330807325,36.63,70805.29,14.6,0.47117,0.00018,24.0184]
[1780330808584,36.63,70805.29,14.6,0.47117,0.00018,24.0184]
[1780330814634,36.63,70805.89,14.6,0.47127,0.00018,24.01904]
[1780330814657,36.63,70805.89,14.6,0.47127,0.00018,24.01904]
[1780330814706,36.63,70805.89,14.6,0.47127,0.00018,24.01904]
[1780330814715,36.63,70805.89,14.6,0.47127,0.00018,24.01904]
[1780330814778,36.63,70805.89,14.6,0.47127,0.00018,24.01904]
[1780330814893,36.62,70806.37,14.6,0.47136,0.00018,24.01957]
[1780330815062,36.62,70806.37,14.6,0.47136,0.00018,24.01957]
[1780330815357,36.62,70806.37,14.6,0.47136,0.00018,24.01957]
[1780330815381,36.62,70797.04,14.6,0.46968,0.00018,24.00891]
[1780330820416,36.62,70792.35,14.6,0.46884,0.00018,24.00339]
[1780330825452,36.62,70793.98,14.6,0.46913,0.00018,24.00531]
[1780330830487,36.62,70793.45,14.6,0.46903,0.00018,24.00468]
[1780330834273,36.62,70793.23,14.6,0.46899,0.00018,24.00125]
[1780330836037,36.62,70792.21,14.6,0.4688,0.00018,24.00004]
[1780330836529,36.62,70786.14,14.6,0.46771,0.00018,23.99273]
[1780330841564,36.62,70786.02,14.6,0.46769,0.00018,23.99258]
[1780330846829,36.62,70784.96,14.6,0.4675,0.00018,23.99129]
[1780330847216,36.62,70784.66,14.6,0.46744,0.00018,23.99092]
[1780330847281,36.62,70784.66,14.6,0.46744,0.00018,23.99092]
[1780330847515,36.62,70784.66,14.6,0.46744,0.00018,23.99092]
[1780330847532,36.62,70784.66,14.6,0.46744,0.00018,23.99092]
[1780330847622,36.62,70784.66,14.6,0.46744,0.00018,23.99092]
[1780330847641,36.62,70792.3,14.6,0.46882,0.00018,24.00015]
[1780330848019,36.62,70792.3,14.6,0.46882,0.00018,24.00015]
[1780330848043,36.62,70792.3,14.6,0.46882,0.00018,24.00015]
[1780330848375,36.62,70792.3,14.6,0.46882,0.00018,24.00015]
[1780330848567,36.62,70792.3,14.6,0.46882,0.00018,24.00015]
[1780330848615,36.62,70801.79,14.6,0.47053,0.00018,24.01121]
[1780330848982,36.62,70801.79,14.6,0.47053,0.00018,24.01121]
[1780330849237,36.62,70801.79,14.6,0.47053,0.00018,24.01121]
[1780330849385,36.62,70801.79,14.6,0.47053,0.00018,24.01121]
[1780330849622,36.62,70802.96,14.6,0.47074,0.00018,24.01254]
[1780330850021,36.62,70802.96,14.6,0.47074,0.00018,24.01254]
[1780330855664,36.62,70804.5,14.6,0.47102,0.00018,24.0143]
[1780330860699,36.63,70803.65,14.6,0.47087,0.00018,24.01336]
[1780330861074,36.63,70803.65,14.6,0.47087,0.00018,24.01336]
[1780330862347,36.63,70802.06,14.6,0.47058,0.00018,24.01155]
[1780330862525,36.63,70802.06,14.6,0.47058,0.00018,24.01155]
[1780330862688,36.63,70802.06,14.6,0.47058,0.00018,24.01155]
[1780330862799,36.63,70802.06,14.6,0.47058,0.00018,24.01155]
[1780330862748,36.63,70807.89,14.6,0.47163,0.00018,24.01812]
[1780330863220,36.63,70807.89,14.6,0.47163,0.00018,24.01812]
[1780330863371,36.63,70807.89,14.6,0.47163,0.00018,24.01812]
[1780330863641,36.63,70807.89,14.6,0.47163,0.00018,24.01812]
[1780330863731,36.63,70807.89,14.6,0.47163,0.00018,24.01812]
[1780330872804,36.62,70809.64,14.6,0.47194,0.00018,24.02004]
[1780330872899,36.62,70809.64,14.6,0.47194,0.00018,24.02004]
[1780330878697,36.62,70809.55,14.6,0.47192,0.00018,24.01993]
[1780330878846,36.62,70809.24,14.6,0.47187,0.00018,24.01959]
[1780330883883,36.62,70809.88,14.6,0.47198,0.00018,24.02028]
[1780330884390,36.62,70809.88,14.6,0.47198,0.00018,24.02028]
[1780330884888,36.62,70808.58,14.6,0.47174,0.00018,24.01884]
[1780330890368,36.61,70806.99,14.6,0.47145,0.00018,24.01705]
[1780330894477,36.61,70807.76,14.6,0.47158,0.00018,24.01473]
[1780330899528,36.61,70806.97,14.6,0.47144,0.00018,24.01383]
[1780330901032,36.61,70809.38,14.6,0.47187,0.00018,24.0165]
[1780330901215,36.61,70809.38,14.6,0.47187,0.00018,24.0165]
[1780330901226,36.61,70809.38,14.6,0.47187,0.00018,24.0165]
[1780330901235,36.61,70809.38,14.6,0.47187,0.00018,24.0165]
[1780330901365,36.61,70809.38,14.6,0.47187,0.00018,24.0165]
[1780330901389,36.61,70809.38,14.6,0.47187,0.00018,24.0165]
[1780330901537,36.61,70809.38,14.6,0.47187,0.00018,24.0165]
[1780330901636,36.61,70812.97,14.6,0.47252,0.00018,24.02044]
[1780330902006,36.61,70821.84,14.6,0.47412,0.00018,24.02991]
[1780330903445,36.61,70821.84,14.6,0.47412,0.00018,24.02991]
[1780330903821,36.61,70825.18,14.6,0.47472,0.00018,24.03338]
[1780330906687,36.61,70824.61,14.6,0.47462,0.00018,24.0328]
[1780330907912,36.61,70823.88,14.6,0.47449,0.00018,24.03205]
[1780330908164,36.61,70824.82,14.6,0.47466,0.00018,24.03302]
[1780330909889,36.61,70826.51,14.6,0.47496,0.00018,24.03475]
[1780330917140,36.62,70824.2,14.6,0.47455,0.00018,24.03241]
[1780330921553,36.62,70824.89,14.6,0.47468,0.00018,24.03314]
[1780330921788,36.62,70824.89,14.6,0.47468,0.00018,24.03314]
[1780330921824,36.62,70824.9,14.6,0.47469,0.00018,24.03316]
[1780330922207,36.62,70824.9,14.6,0.47469,0.00018,24.03316]
[1780330922262,36.62,70830.87,14.6,0.47576,0.00018,24.03922]
[1780330923662,36.62,70830.87,14.6,0.47576,0.00018,24.03922]
[1780330924388,36.63,70833.96,14.6,0.47632,0.00018,24.04229]
[1780330924397,36.63,70833.96,14.6,0.47632,0.00018,24.04229]
[1780330926074,36.63,70835.12,14.6,0.47653,0.00018,24.04343]
[1780330929794,36.63,70838.15,14.6,0.47708,0.00018,24.04639]
[1780330931306,36.63,70838.59,14.6,0.47716,0.00018,24.04682]
[1780330931315,36.63,70838.59,14.6,0.47716,0.00018,24.04682]
[1780330932890,36.63,70839.13,14.6,0.47726,0.00018,24.04734]
[1780330932920,36.63,70839.13,14.6,0.47726,0.00018,24.04734]
[1780330932994,36.63,70839.02,14.6,0.47724,0.00018,24.04723]
[1780330933106,36.63,70839.02,14.6,0.47724,0.00018,24.04723]
[1780330933121,36.63,70839.02,14.6,0.47724,0.00018,24.04723]
[1780330933179,36.63,70839.02,14.6,0.47724,0.00018,24.04723]
[1780330933214,36.63,70839.02,14.6,0.47724,0.00018,24.04723]
[1780330933219,36.63,70839.02,14.6,0.47724,0.00018,24.04723]
[1780330933607,36.63,70839.02,14.6,0.47724,0.00018,24.04723]
[1780330933951,36.63,70839.02,14.6,0.47724,0.00018,24.04723]
[1780330933959,36.63,70839.02,14.6,0.47724,0.00018,24.04723]
[1780330934231,36.63,70847.06,14.6,0.47869,0.00018,24.0548]
[1780330935521,36.63,70847.06,14.6,0.47869,0.00018,24.0548]
[1780330941280,36.64,70847.71,14.6,0.4788,0.00018,24.0554]
[1780330942113,36.64,70847.71,14.6,0.4788,0.00018,24.0554]
[1780330942116,36.64,70847.71,14.6,0.4788,0.00018,24.0554]
[1780330942182,36.64,70847.71,14.6,0.4788,0.00018,24.0554]
[1780330944373,36.64,70853.15,14.6,0.47978,0.00018,24.06032]
[1780330947217,36.64,70856.39,14.6,0.48037,0.00018,24.06319]
[1780330947254,36.64,70856.39,14.6,0.48037,0.00018,24.06319]
[1780330950171,36.64,70851.61,14.6,0.47951,0.00018,24.05895]
[1780330952631,36.64,70846.19,14.6,0.47853,0.00018,24.05084]
[1780330952974,36.64,70846.19,14.6,0.47853,0.00018,24.05084]
[1780330953691,36.64,70846.04,14.6,0.4785,0.00018,24.05071]
[1780330954016,36.64,70846.96,14.6,0.47867,0.00018,24.05156]
[1780330956205,36.64,70846.43,14.6,0.47857,0.00018,24.05107]
[1780330956272,36.64,70846.43,14.6,0.47857,0.00018,24.05107]
[1780330961421,36.64,70846.18,14.6,0.47853,0.00018,24.05084]
[1780330966724,36.64,70848.32,14.6,0.47892,0.00018,24.05282]
[1780330966910,36.64,70848.32,14.6,0.47892,0.00018,24.05282]
[1780330971495,36.64,70843.15,14.6,0.47799,0.00018,24.04803]
[1780330974096,36.65,70841.05,14.6,0.47761,0.00018,24.04605]
[1780330977537,36.65,70848.88,14.6,0.47902,0.00018,24.05334]
[1780330982572,36.65,70849.56,14.6,0.47914,0.00018,24.05396]
[1780330983196,36.65,70849.56,14.6,0.47914,0.00018,24.05396]
[1780330984644,36.65,70849.22,14.6,0.47908,0.00018,24.05366]
[1780330984876,36.65,70849.22,14.6,0.47908,0.00018,24.05366]
[1780330984891,36.65,70849.22,14.6,0.47908,0.00018,24.05366]
[1780330984909,36.65,70849.22,14.6,0.47908,0.00018,24.05366]
[1780330984983,36.65,70849.22,14.6,0.47908,0.00018,24.05366]
[1780330984993,36.65,70849.22,14.6,0.47908,0.00018,24.05366]
[1780330985064,36.65,70849.31,14.6,0.4791,0.00018,24.05374]
[1780330985637,36.65,70849.31,14.6,0.4791,0.00018,24.05374]
[1780330987001,36.65,70853.36,14.6,0.47983,0.00018,24.05738]
[1780330993648,36.65,70847.4,14.6,0.47876,0.00018,24.05199]
[1780330998224,36.65,70848.19,14.6,0.4789,0.00018,24.05272]
[1780330998457,36.65,70848.19,14.6,0.4789,0.00018,24.05272]
[1780330998496,36.65,70848.19,14.6,0.4789,0.00018,24.05272]
[1780330999207,36.65,70845.16,14.6,0.47835,0.00018,24.04993]
[1780331000335,36.65,70842.24,14.6,0.47783,0.00018,24.04719]
[1780331000348,36.65,70842.24,14.6,0.47783,0.00018,24.04719]
[1780331000630,36.65,70842.24,14.6,0.47783,0.00018,24.04719]
[1780331000751,36.65,70842.24,14.6,0.47783,0.00018,24.04719]
[1780331000783,36.65,70842.24,14.6,0.47783,0.00018,24.04719]
[1780331000852,36.65,70834.46,14.6,0.47643,0.00018,24.0397]
[1780331001399,36.65,70834.46,14.6,0.47643,0.00018,24.0397]
[1780331001579,36.65,70834.46,14.6,0.47643,0.00018,24.0397]
[1780331003635,36.65,70826.2,14.6,0.47494,0.00018,24.03143]
[1780331004114,36.65,70825.59,14.6,0.47483,0.00018,24.0308]
[1780331009214,36.65,70827.35,14.6,0.47514,0.00018,24.03258]
[1780331011207,36.64,70826.5,14.6,0.47499,0.00018,24.03171]
[1780331016810,36.64,70826.43,14.6,0.47497,0.00018,24.02845]
[1780331020839,36.64,70820.29,14.6,0.47386,0.00018,24.02208]
[1780331025528,36.63,70821.47,14.6,0.47407,0.00018,24.0233]
[1780331028431,36.63,70823.7,14.6,0.47447,0.00018,24.02561]
[1780331029000,36.63,70823.7,14.6,0.47447,0.00018,24.02561]
[1780331032414,36.63,70825.51,14.6,0.47479,0.00018,24.02746]
[1780331033207,36.63,70826.6,14.6,0.47498,0.00018,24.02858]
[1780331033584,36.63,70826.6,14.6,0.47498,0.00018,24.02858]
[1780331033970,36.63,70826.6,14.6,0.47498,0.00018,24.02858]
[1780331034005,36.63,70826.6,14.6,0.47498,0.00018,24.02858]
[1780331034030,36.63,70826.6,14.6,0.47498,0.00018,24.02858]
[1780331034111,36.63,70823.63,14.6,0.47445,0.00018,24.02552]
[1780331034893,36.63,70823.63,14.6,0.47445,0.00018,24.02552]
[1780331034937,36.63,70812.76,14.6,0.47249,0.00018,24.01397]
[1780331039972,36.62,70814.8,14.6,0.47285,0.00018,24.01616]
[1780331040981,36.62,70821.49,14.6,0.47406,0.00018,24.02327]
[1780331042717,36.62,70822.81,14.6,0.47429,0.00018,24.02464]
[1780331042782,36.62,70822.81,14.6,0.47429,0.00018,24.02464]
[1780331042869,36.62,70822.81,14.6,0.47429,0.00018,24.02464]
[1780331043049,36.62,70822.81,14.6,0.47429,0.00018,24.02464]
[1780331042995,36.62,70832.24,14.6,0.47599,0.00018,24.03423]
[1780331043483,36.62,70832.24,14.6,0.47599,0.00018,24.03423]
[1780331043661,36.62,70832.24,14.6,0.47599,0.00018,24.03423]
[1780331043687,36.62,70832.24,14.6,0.47599,0.00018,24.03423]
[1780331043759,36.62,70832.24,14.6,0.47599,0.00018,24.03423]
[1780331043776,36.62,70832.24,14.6,0.47599,0.00018,24.03423]
[1780331043818,36.62,70832.24,14.6,0.47599,0.00018,24.03423]
[1780331043842,36.62,70832.24,14.6,0.47599,0.00018,24.03423]
[1780331044003,36.62,70845.63,14.6,0.47841,0.00018,24.0471]
[1780331045925,36.62,70844.86,14.6,0.47827,0.00018,24.04639]
[1780331046666,36.62,70844.41,14.6,0.47819,0.00018,24.04597]
[1780331047166,36.62,70842.55,14.6,0.47785,0.00018,24.04422]
[1780331047989,36.62,70842.55,14.6,0.47785,0.00018,24.04422]
[1780331048030,36.62,70837.25,14.6,0.4769,0.00018,24.03916]
[1780331049039,36.62,70837.25,14.6,0.4769,0.00018,24.03916]
[1780331049072,36.62,70837.25,14.6,0.4769,0.00018,24.03916]
[1780331051082,36.62,70834.71,14.6,0.47644,0.00018,24.03668]
[1780331055908,36.63,70834.01,14.6,0.47632,0.00018,24.03601]
[1780331055929,36.63,70834.01,14.6,0.47632,0.00018,24.03601]
[1780331056086,36.63,70828.76,14.6,0.47537,0.00018,24.03077]
[1780331058117,36.63,70826.99,14.6,0.47506,0.00018,24.02898]
[1780331060490,36.63,70820.02,14.6,0.4738,0.00018,24.02176]
[1780331066158,36.64,70817.35,14.6,0.47333,0.00018,24.01897]
[1780331067100,36.64,70817.35,14.6,0.47333,0.00018,24.01897]
[1780331067733,36.64,70817.35,14.6,0.47333,0.00018,24.01897]
[1780331073208,36.64,70818.64,14.6,0.47356,0.00018,24.01717]
[1780331078243,36.63,70818.97,14.6,0.47361,0.00018,24.0175]
[1780331081050,36.63,70818.36,14.6,0.4735,0.00018,24.01685]
[1780331088956,36.63,70819.34,14.6,0.47367,0.00018,24.01786]
[1780331089026,36.63,70819.34,14.6,0.47367,0.00018,24.01786]
[1780331091517,36.62,70819.53,14.6,0.4737,0.00018,24.01805]
[1780331091533,36.62,70819.53,14.6,0.4737,0.00018,24.01805]
[1780331095526,36.62,70819.7,14.6,0.47373,0.00018,24.01821]
[1780331099525,36.61,70819.85,14.6,0.47375,0.00018,24.01835]
[1780331102279,36.61,70820.16,14.6,0.4738,0.00018,24.01866]
[1780331107867,36.61,70822.39,14.6,0.4742,0.00018,24.02098]
[1780331107888,36.6,70821.97,14.6,0.47412,0.00018,24.02053]
[1780331108453,36.6,70816.42,14.6,0.47312,0.00018,24.01466]
[1780331113488,36.61,70817.26,14.6,0.47328,0.00018,24.01558]
[1780331118523,36.62,70815.9,14.6,0.47304,0.00018,24.01415]
[1780331123559,36.62,70816.31,14.6,0.47312,0.00018,24.01461]
[1780331125573,36.62,70821.83,14.6,0.47412,0.00018,24.02046]
[1780331129166,36.62,70822.38,14.6,0.47422,0.00018,24.02104]
[1780331129264,36.63,70823.21,14.6,0.47437,0.00018,24.02191]
[1780331129285,36.63,70823.21,14.6,0.47437,0.00018,24.02191]
[1780331129346,36.63,70823.21,14.6,0.47437,0.00018,24.02191]
[1780331129777,36.63,70823.21,14.6,0.47437,0.00018,24.02191]
[1780331129914,36.63,70823.21,14.6,0.47437,0.00018,24.02191]
[1780331129927,36.63,70823.21,14.6,0.47437,0.00018,24.02191]
[1780331130081,36.63,70831.9,14.6,0.47593,0.00018,24.03075]
[1780331130610,36.63,70843.22,14.6,0.47797,0.00018,24.04171]
[1780331131804,36.63,70843.22,14.6,0.47797,0.00018,24.04171]
[1780331131917,36.63,70843.22,14.6,0.47797,0.00018,24.04171]
[1780331132226,36.63,70845.07,14.6,0.4783,0.00018,24.04028]
[1780331132433,36.63,70845.07,14.6,0.4783,0.00018,24.04028]
[1780331134063,36.63,70847.03,14.6,0.47866,0.00018,24.04209]
[1780331134078,36.63,70847.03,14.6,0.47866,0.00018,24.04209]
[1780331134091,36.63,70847.03,14.6,0.47866,0.00018,24.04209]
[1780331134386,36.63,70848.99,14.6,0.47901,0.00018,24.04389]
[1780331136039,36.63,70848.29,14.6,0.47888,0.00018,24.04325]
[1780331136143,36.63,70848.29,14.6,0.47888,0.00018,24.04325]
[1780331137112,36.63,70846.99,14.6,0.47865,0.00018,24.04206]
[1780331137638,36.63,70845.37,14.6,0.47836,0.00018,24.04056]
[1780331137876,36.63,70845.37,14.6,0.47836,0.00018,24.04056]
[1780331137942,36.63,70845.37,14.6,0.47836,0.00018,24.04056]
[1780331138441,36.63,70844.43,14.6,0.47819,0.00018,24.03968]
[1780331138636,36.63,70844.43,14.6,0.47819,0.00018,24.03968]
[1780331138938,36.63,70854.87,14.6,0.48007,0.00018,24.04917]
[1780331139883,36.63,70854.87,14.6,0.48007,0.00018,24.04917]
[1780331140029,36.63,70854.87,14.6,0.48007,0.00018,24.04917]
[1780331140926,36.63,70859.1,14.6,0.48083,0.00018,24.05286]
[1780331140957,36.63,70859.1,14.6,0.48083,0.00018,24.05286]
[1780331140974,36.63,70859.1,14.6,0.48083,0.00018,24.05286]
[1780331141076,36.63,70864.22,14.6,0.48176,0.00018,24.05721]
[1780331143002,36.63,70867.57,14.6,0.48236,0.00018,24.05999]
[1780331143022,36.63,70869.38,14.6,0.48268,0.00018,24.06146]
[1780331144438,36.63,70869.98,14.6,0.48279,0.00018,24.06195]
[1780331150823,36.63,70870.0,14.6,0.4828,0.00018,24.06197]
[1780331150861,36.63,70870.82,14.6,0.48295,0.00018,24.06264]
[1780331155881,36.63,70869.21,14.6,0.48266,0.00018,24.06133]
[1780331155928,36.63,70869.21,14.6,0.48266,0.00018,24.06133]
[1780331156010,36.63,70869.21,14.6,0.48266,0.00018,24.06133]
[1780331156039,36.63,70869.21,14.6,0.48266,0.00018,24.06133]
[1780331156642,36.63,70869.4,14.6,0.48269,0.00018,24.06149]
[1780331156859,36.63,70869.4,14.6,0.48269,0.00018,24.06149]
[1780331156866,36.63,70863.32,14.6,0.48159,0.00018,24.05646]
[1780331158396,36.63,70862.0,14.6,0.48136,0.00018,24.05535]
[1780331158477,36.63,70862.0,14.6,0.48136,0.00018,24.05535]
[1780331158660,36.63,70862.0,14.6,0.48136,0.00018,24.05535]
[1780331158738,36.63,70862.0,14.6,0.48136,0.00018,24.05535]
[1780331159977,36.63,70866.84,14.6,0.48223,0.00018,24.05939]
[1780331160173,36.63,70866.84,14.6,0.48223,0.00018,24.05939]
[1780331160078,36.63,70872.31,14.6,0.48322,0.00018,24.06383]
[1780331160309,36.63,70872.31,14.6,0.48322,0.00018,24.06383]
[1780331161147,36.63,70872.31,14.6,0.48322,0.00018,24.06383]
[1780331163104,36.63,70871.94,14.6,0.48315,0.00018,24.06353]
[1780331163145,36.63,70871.94,14.6,0.48315,0.00018,24.06353]
[1780331163164,36.63,70871.94,14.6,0.48315,0.00018,24.06353]
[1780331163478,36.63,70873.25,14.6,0.48338,0.00018,24.06457]
[1780331163484,36.63,70873.25,14.6,0.48338,0.00018,24.06457]
[1780331163523,36.63,70873.25,14.6,0.48338,0.00018,24.06457]
[1780331164106,36.63,70873.25,14.6,0.48338,0.00018,24.06457]
[1780331164134,36.63,70873.25,14.6,0.48338,0.00018,24.06457]
[1780331164956,36.63,70870.4,14.6,0.48287,0.00018,24.06229]
[1780331165027,36.63,70870.4,14.6,0.48287,0.00018,24.06229]
[1780331165761,36.62,70868.44,14.6,0.48251,0.00018,24.06069]
[1780331165861,36.62,70868.44,14.6,0.48251,0.00018,24.06069]
[1780331169994,36.62,70866.73,14.6,0.4822,0.00018,24.05928]
[1780331172193,36.62,70865.85,14.6,0.48204,0.00018,24.05855]
[1780331172211,36.62,70865.85,14.6,0.48204,0.00018,24.05855]
[1780331172811,36.62,70865.99,14.6,0.48207,0.00018,24.05867]
[1780331173214,36.62,70865.99,14.6,0.48207,0.00018,24.05867]
[1780331173331,36.62,70866.4,14.6,0.48214,0.00018,24.059]
[1780331173430,36.62,70866.4,14.6,0.48214,0.00018,24.059]
[1780331173483,36.62,70866.4,14.6,0.48214,0.00018,24.059]
[1780331174417,36.62,70869.77,14.6,0.48275,0.00018,24.06176]
[1780331174825,36.62,70869.77,14.6,0.48275,0.00018,24.06176]
[1780331174965,36.62,70869.77,14.6,0.48275,0.00018,24.06176]
[1780331175032,36.62,70869.77,14.6,0.48275,0.00018,24.06176]
[1780331175035,36.62,70875.49,14.6,0.48378,0.00018,24.06631]
[1780331175506,36.62,70875.49,14.6,0.48378,0.00018,24.06631]
[1780331175937,36.62,70887.87,14.6,0.48601,0.00018,24.07562]
[1780331176460,36.62,70887.87,14.6,0.48601,0.00018,24.07562]
[1780331176464,36.62,70887.87,14.6,0.48601,0.00018,24.07562]
[1780331176697,36.62,70887.87,14.6,0.48601,0.00018,24.07562]
[1780331176944,36.62,70883.66,14.6,0.48525,0.00018,24.07254]
[1780331177270,36.62,70883.66,14.6,0.48525,0.00018,24.07254]
[1780331177529,36.62,70883.66,14.6,0.48525,0.00018,24.07254]
[1780331177950,36.61,70876.85,14.6,0.48402,0.00018,24.06737]
[1780331178351,36.61,70876.85,14.6,0.48402,0.00018,24.06737]
[1780331179064,36.61,70876.85,14.6,0.48402,0.00018,24.06737]
[1780331180212,36.61,70873.6,14.6,0.48344,0.00018,24.06482]
[1780331184177,36.61,70872.06,14.6,0.48316,0.00018,24.06359]
[1780331185560,36.61,70872.05,14.6,0.48315,0.00018,24.06358]
[1780331185564,36.61,70872.05,14.6,0.48315,0.00018,24.06358]
[1780331185764,36.61,70872.05,14.6,0.48315,0.00018,24.06358]
[1780331185819,36.61,70872.05,14.6,0.48315,0.00018,24.06358]
[1780331185839,36.61,70872.05,14.6,0.48315,0.00018,24.06358]
[1780331185856,36.61,70872.05,14.6,0.48315,0.00018,24.06358]
[1780331185856,36.61,70872.05,14.6,0.48315,0.00018,24.06358]
[1780331185933,36.61,70872.05,14.6,0.48315,0.00018,24.06358]
[1780331186086,36.61,70872.05,14.6,0.48315,0.00018,24.06358]
[1780331186137,36.61,70879.37,14.6,0.48447,0.00018,24.0693]
[1780331186456,36.61,70879.37,14.6,0.48447,0.00018,24.0693]
[1780331186764,36.61,70879.37,14.6,0.48447,0.00018,24.0693]
[1780331187016,36.61,70889.88,14.6,0.48637,0.00018,24.07705]
[1780331188323,36.61,70890.05,14.6,0.4864,0.00018,24.07717]
[1780331188494,36.61,70890.05,14.6,0.4864,0.00018,24.07717]
[1780331188500,36.61,70890.05,14.6,0.4864,0.00018,24.07717]
[1780331189416,36.61,70893.02,14.6,0.48694,0.00018,24.07927]
[1780331189507,36.61,70893.02,14.6,0.48694,0.00018,24.07927]
[1780331190037,36.61,70895.22,14.6,0.48733,0.00018,24.08079]
[1780331191044,36.62,70901.24,14.6,0.48842,0.00018,24.08166]
[1780331192772,36.62,70901.98,14.6,0.48855,0.00018,24.08215]
[1780331192992,36.62,70901.98,14.6,0.48855,0.00018,24.08215]
[1780331193175,36.62,70901.98,14.6,0.48855,0.00018,24.08215]
[1780331193184,36.62,70901.98,14.6,0.48855,0.00018,24.08215]
[1780331193058,36.62,70909.04,14.6,0.48982,0.00018,24.08663]
[1780331193597,36.62,70909.04,14.6,0.48982,0.00018,24.08663]
[1780331193737,36.62,70909.04,14.6,0.48982,0.00018,24.08663]
[1780331193762,36.62,70909.04,14.6,0.48982,0.00018,24.08663]
[1780331193809,36.62,70909.04,14.6,0.48982,0.00018,24.08663]
[1780331194093,36.62,70909.04,14.6,0.48982,0.00018,24.08663]
[1780331194137,36.62,70921.16,14.6,0.49201,0.00018,24.09376]
[1780331194833,36.62,70921.16,14.6,0.49201,0.00018,24.09376]
[1780331194872,36.62,70921.16,14.6,0.49201,0.00018,24.09376]
[1780331194878,36.62,70921.16,14.6,0.49201,0.00018,24.09376]
[1780331194911,36.62,70921.16,14.6,0.49201,0.00018,24.09376]
[1780331195150,36.62,70917.46,14.6,0.49134,0.00018,24.09166]
[1780331195304,36.62,70917.46,14.6,0.49134,0.00018,24.09166]
[1780331196646,36.62,70916.43,14.6,0.49116,0.00018,24.09106]
[1780331196770,36.62,70916.43,14.6,0.49116,0.00018,24.09106]
[1780331196774,36.62,70916.43,14.6,0.49116,0.00018,24.09106]
[1780331202130,36.62,70917.6,14.6,0.49137,0.00018,24.09174]
[1780331203246,36.62,70917.6,14.6,0.49137,0.00018,24.09174]
[1780331203257,36.62,70917.6,14.6,0.49137,0.00018,24.09174]
[1780331203267,36.62,70917.6,14.6,0.49137,0.00018,24.09174]
[1780331204071,36.62,70918.17,14.6,0.49147,0.00018,24.09207]
[1780331204078,36.62,70918.17,14.6,0.49147,0.00018,24.09207]
[1780331204098,36.62,70918.17,14.6,0.49147,0.00018,24.09207]
[1780331204185,36.62,70909.41,14.6,0.48989,0.00018,24.08687]
[1780331204880,36.62,70909.41,14.6,0.48989,0.00018,24.08687]
[1780331205151,36.62,70901.99,14.6,0.48856,0.00018,24.08216]
[1780331210186,36.62,70901.6,14.6,0.48849,0.00018,24.08191]
[1780331212987,36.63,70900.68,14.6,0.48832,0.00018,24.08131]
[1780331213016,36.63,70900.68,14.6,0.48832,0.00018,24.08131]
[1780331213082,36.63,70900.68,14.6,0.48832,0.00018,24.08131]
[1780331213210,36.63,70894.79,14.6,0.48726,0.00018,24.07735]
[1780331213485,36.63,70894.79,14.6,0.48726,0.00018,24.07735]
[1780331213638,36.63,70894.79,14.6,0.48726,0.00018,24.07735]
[1780331214217,36.63,70888.07,14.6,0.48605,0.00018,24.07262]
[1780331214624,36.63,70888.07,14.6,0.48605,0.00018,24.07262]
[1780331220261,36.63,70889.86,14.6,0.48637,0.00018,24.0739]
[1780331221268,36.63,70883.61,14.6,0.48525,0.00018,24.06936]
[1780331226926,36.63,70881.38,14.6,0.48484,0.00018,24.06769]
[1780331226931,36.63,70881.38,14.6,0.48484,0.00018,24.06769]
[1780331226956,36.63,70881.38,14.6,0.48484,0.00018,24.06769]
[1780331226963,36.63,70881.38,14.6,0.48484,0.00018,24.06769]
[1780331226994,36.63,70881.38,14.6,0.48484,0.00018,24.06769]
[1780331227079,36.63,70881.38,14.6,0.48484,0.00018,24.06769]
[1780331227091,36.63,70881.38,14.6,0.48484,0.00018,24.06769]
[1780331227174,36.63,70880.9,14.6,0.48476,0.00018,24.06733]
[1780331227371,36.63,70880.9,14.6,0.48476,0.00018,24.06733]
[1780331227443,36.63,70880.9,14.6,0.48476,0.00018,24.06733]
[1780331227598,36.63,70880.9,14.6,0.48476,0.00018,24.06733]
[1780331227887,36.63,70880.9,14.6,0.48476,0.00018,24.06733]
[1780331227934,36.63,70880.9,14.6,0.48476,0.00018,24.06733]
[1780331228025,36.63,70873.56,14.6,0.48344,0.00018,24.06166]
[1780331228317,36.63,70859.07,14.6,0.48082,0.00018,24.04967]
[1780331229758,36.63,70859.07,14.6,0.48082,0.00018,24.04967]
[1780331229770,36.63,70859.07,14.6,0.48082,0.00018,24.04967]
[1780331229822,36.63,70859.07,14.6,0.48082,0.00018,24.04967]
[1780331230027,36.63,70859.07,14.6,0.48082,0.00018,24.04967]
[1780331230833,36.63,70860.97,14.6,0.48117,0.00018,24.0513]
[1780331230932,36.63,70860.97,14.6,0.48117,0.00018,24.0513]
[1780331230946,36.63,70860.97,14.6,0.48117,0.00018,24.0513]
[1780331231012,36.63,70860.97,14.6,0.48117,0.00018,24.0513]
[1780331231087,36.63,70860.97,14.6,0.48117,0.00018,24.0513]
[1780331231161,36.63,70872.51,14.6,0.48325,0.00018,24.06082]
[1780331236464,36.63,70871.27,14.6,0.48302,0.00018,24.05983]
[1780331237211,36.63,70871.27,14.6,0.48302,0.00018,24.05983]
[1780331237563,36.63,70871.37,14.6,0.48304,0.00018,24.0599]
[1780331238749,36.63,70872.84,14.6,0.4833,0.00018,24.06108]
[1780331239123,36.63,70872.84,14.6,0.4833,0.00018,24.06108]
[1780331239142,36.63,70872.84,14.6,0.4833,0.00018,24.06108]
[1780331239246,36.62,70874.57,14.6,0.48361,0.00018,24.06244]
[1780331239723,36.62,70874.57,14.6,0.48361,0.00018,24.06244]
[1780331239977,36.62,70874.57,14.6,0.48361,0.00018,24.06244]
[1780331240184,36.62,70874.57,14.6,0.48361,0.00018,24.06244]
[1780331240245,36.62,70874.57,14.6,0.48361,0.00018,24.06244]
[1780331240288,36.62,70874.57,14.6,0.48361,0.00018,24.06244]
[1780331240307,36.62,70896.83,14.6,0.48763,0.00018,24.07874]
[1780331240632,36.62,70896.83,14.6,0.48763,0.00018,24.07874]
[1780331241274,36.62,70896.83,14.6,0.48763,0.00018,24.07874]
[1780331241617,36.62,70900.26,14.6,0.48825,0.00018,24.08103]
[1780331241907,36.62,70900.26,14.6,0.48825,0.00018,24.08103]
[1780331242434,36.63,70899.1,14.6,0.48804,0.00018,24.08026]
[1780331242759,36.63,70899.1,14.6,0.48804,0.00018,24.08026]
[1780331242915,36.63,70899.1,14.6,0.48804,0.00018,24.08026]
[1780331242945,36.63,70899.1,14.6,0.48804,0.00018,24.08026]
[1780331248461,36.63,70903.29,14.6,0.4888,0.00018,24.08302]
[1780331250157,36.63,70903.29,14.6,0.4888,0.00018,24.08302]
[1780331250211,36.63,70903.29,14.6,0.4888,0.00018,24.08302]
[1780331250244,36.63,70903.29,14.6,0.4888,0.00018,24.08302]
[1780331250339,36.63,70903.29,14.6,0.4888,0.00018,24.08302]
[1780331251219,36.63,70903.03,14.6,0.48875,0.00018,24.08285]
[1780331251384,36.64,70904.75,14.6,0.48906,0.00018,24.08079]
[1780331251865,36.64,70904.75,14.6,0.48906,0.00018,24.08079]
[1780331251964,36.64,70904.75,14.6,0.48906,0.00018,24.08079]
[1780331252093,36.64,70911.79,14.6,0.49033,0.00018,24.08517]
[1780331253747,36.64,70908.34,14.6,0.48971,0.00018,24.08305]
[1780331253864,36.64,70908.34,14.6,0.48971,0.00018,24.08305]
[1780331253961,36.64,70903.26,14.6,0.48879,0.00018,24.07984]
[1780331254544,36.64,70903.26,14.6,0.48879,0.00018,24.07984]
[1780331255284,36.64,70903.26,14.6,0.48879,0.00018,24.07984]
[1780331260118,36.64,70903.93,14.6,0.48892,0.00018,24.08028]
[1780331264585,36.65,70910.07,14.6,0.49003,0.00018,24.08413]
[1780331267001,36.65,70910.75,14.6,0.49015,0.00018,24.08455]
[1780331267149,36.65,70913.36,14.6,0.49062,0.00018,24.08612]
[1780331271735,36.65,70915.16,14.6,0.49094,0.00018,24.08718]
[1780331272202,36.65,70915.16,14.6,0.49094,0.00018,24.08718]
[1780331272318,36.65,70915.16,14.6,0.49094,0.00018,24.08718]
[1780331272300,36.65,70915.43,14.6,0.49099,0.00018,24.08734]
[1780331273044,36.65,70915.43,14.6,0.49099,0.00018,24.08734]
[1780331273250,36.65,70915.43,14.6,0.49099,0.00018,24.08734]
[1780331273701,36.65,70917.97,14.6,0.49145,0.00018,24.08881]
[1780331273992,36.65,70917.97,14.6,0.49145,0.00018,24.08881]
[1780331274107,36.65,70917.97,14.6,0.49145,0.00018,24.08881]
[1780331274356,36.65,70917.97,14.6,0.49145,0.00018,24.08881]
[1780331275165,36.65,70925.78,14.6,0.49286,0.00018,24.09314]
[1780331275809,36.65,70925.78,14.6,0.49286,0.00018,24.09314]
[1780331276307,36.65,70934.68,14.6,0.49446,0.00018,24.0977]
[1780331280830,36.64,70939.1,14.6,0.49526,0.00018,24.09982]
[1780331280860,36.64,70939.1,14.6,0.49526,0.00018,24.09982]
[1780331282924,36.64,70937.81,14.6,0.49502,0.00018,24.09921]
[1780331283023,36.64,70932.3,14.6,0.49403,0.00018,24.09651]
[1780331283726,36.64,70924.19,14.6,0.49257,0.00018,24.09227]
[1780331284492,36.64,70924.19,14.6,0.49257,0.00018,24.09227]
[1780331289767,36.64,70928.86,14.6,0.49341,0.00018,24.09475]
[1780331290520,36.64,70928.86,14.6,0.49341,0.00018,24.09475]
[1780331291050,36.64,70928.86,14.6,0.49341,0.00018,24.09475]
[1780331291781,36.63,70934.51,14.6,0.49442,0.00018,24.09761]
[1780331297823,36.62,70934.02,14.6,0.49433,0.00018,24.09736]
[1780331302859,36.61,70935.51,14.6,0.49459,0.00018,24.09809]
[1780331307678,36.61,70932.2,14.6,0.494,0.00018,24.09645]
[1780331309635,36.61,70933.09,14.6,0.49415,0.00018,24.0969]
[1780331312248,36.6,70933.81,14.6,0.49428,0.00018,24.09725]
[1780331317503,36.58,70938.93,14.6,0.49519,0.00018,24.09655]
[1780331319515,36.57,70941.39,14.6,0.49563,0.00018,24.0977]
[1780331319537,36.57,70941.39,14.6,0.49563,0.00018,24.0977]
[1780331320099,36.57,70941.39,14.6,0.49563,0.00018,24.0977]
[1780331326022,36.56,70939.54,14.6,0.49529,0.00018,24.09684]
[1780331329935,36.56,70939.2,14.6,0.49523,0.00018,24.09667]
[1780331331056,36.56,70933.49,14.6,0.4942,0.00018,24.09391]
[1780331331908,36.56,70933.49,14.6,0.4942,0.00018,24.09391]
[1780331337099,36.55,70933.5,14.6,0.4942,0.00018,24.09391]
[1780331340734,36.54,70936.05,14.6,0.49465,0.00018,24.09516]
[1780331341127,36.54,70930.19,14.6,0.49359,0.00018,24.09223]
[1780331341579,36.54,70930.19,14.6,0.49359,0.00018,24.09223]
[1780331342692,36.54,70925.28,14.6,0.49271,0.00018,24.08964]
[1780331342712,36.54,70925.28,14.6,0.49271,0.00018,24.08964]
[1780331348094,36.54,70917.51,14.6,0.4913,0.00018,24.0853]
[1780331348768,36.54,70915.54,14.6,0.49095,0.00018,24.08416]
[1780331353202,36.55,70914.17,14.6,0.4907,0.00018,24.08335]
[1780331353313,36.55,70914.17,14.6,0.4907,0.00018,24.08335]
[1780331354310,36.55,70915.01,14.6,0.49085,0.00018,24.08385]
[1780331360261,36.55,70912.32,14.6,0.49037,0.00018,24.08225]
[1780331363234,36.55,70913.31,14.6,0.49055,0.00018,24.08284]
[1780331363248,36.55,70913.31,14.6,0.49055,0.00018,24.08284]
[1780331363265,36.55,70913.31,14.6,0.49055,0.00018,24.08284]
[1780331363353,36.55,70913.31,14.6,0.49055,0.00018,24.08284]
[1780331364009,36.55,70913.67,14.6,0.49062,0.00018,24.08306]
[1780331364014,36.55,70913.67,14.6,0.49062,0.00018,24.08306]
[1780331364020,36.55,70913.67,14.6,0.49062,0.00018,24.08306]
[1780331364214,36.55,70913.67,14.6,0.49062,0.00018,24.08306]
[1780331364439,36.55,70913.67,14.6,0.49062,0.00018,24.08306]
[1780331364289,36.55,70918.8,14.6,0.49154,0.00018,24.08605]
[1780331364485,36.55,70918.8,14.6,0.49154,0.00018,24.08605]
[1780331364492,36.55,70918.8,14.6,0.49154,0.00018,24.08605]
[1780331365139,36.55,70918.8,14.6,0.49154,0.00018,24.08605]
[1780331365371,36.55,70918.8,14.6,0.49154,0.00018,24.08605]
[1780331365433,36.55,70932.2,14.6,0.49396,0.00018,24.09326]
[1780331365559,36.55,70932.2,14.6,0.49396,0.00018,24.09326]
[1780331365652,36.55,70932.2,14.6,0.49396,0.00018,24.09326]
[1780331366442,36.55,70943.32,14.6,0.49597,0.00018,24.09857]
[1780331366789,36.55,70943.32,14.6,0.49597,0.00018,24.09857]
[1780331366837,36.55,70943.32,14.6,0.49597,0.00018,24.09857]
[1780331372354,36.55,70947.28,14.6,0.49668,0.00018,24.09715]
[1780331372639,36.55,70947.28,14.6,0.49668,0.00018,24.09715]
[1780331375317,36.54,70947.51,14.6,0.49672,0.00018,24.09724]
[1780331375491,36.54,70948.07,14.6,0.49682,0.00018,24.09748]
[1780331375548,36.54,70948.07,14.6,0.49682,0.00018,24.09748]
[1780331377504,36.54,70951.88,14.6,0.49751,0.00018,24.09907]
[1780331377579,36.54,70951.88,14.6,0.49751,0.00018,24.09907]
[1780331379108,36.54,70951.82,14.6,0.4975,0.00018,24.09905]
[1780331379306,36.54,70951.82,14.6,0.4975,0.00018,24.09905]
[1780331379401,36.54,70951.82,14.6,0.4975,0.00018,24.09905]
[1780331382289,36.54,70958.39,14.6,0.49869,0.00018,24.10162]
[1780331382305,36.54,70958.39,14.6,0.49869,0.00018,24.10162]
[1780331382343,36.54,70958.39,14.6,0.49869,0.00018,24.10162]
[1780331382497,36.54,70960.96,14.6,0.49915,0.00018,24.10257]
[1780331382649,36.54,70960.96,14.6,0.49915,0.00018,24.10257]
[1780331382900,36.54,70960.96,14.6,0.49915,0.00018,24.10257]
[1780331383187,36.54,70960.96,14.6,0.49915,0.00018,24.10257]
[1780331383299,36.54,70960.96,14.6,0.49915,0.00018,24.10257]
[1780331383383,36.54,70960.96,14.6,0.49915,0.00018,24.10257]
[1780331383415,36.54,70960.96,14.6,0.49915,0.00018,24.10257]
[1780331383447,36.54,70969.45,14.6,0.50069,0.00018,24.10547]
[1780331383817,36.54,70969.45,14.6,0.50069,0.00018,24.10547]
[1780331383861,36.54,70969.45,14.6,0.50069,0.00018,24.10547]
[1780331384454,36.54,70963.92,14.6,0.49969,0.00018,24.10362]
[1780331384664,36.54,70963.92,14.6,0.49969,0.00018,24.10362]
[1780331384749,36.54,70963.92,14.6,0.49969,0.00018,24.10362]
[1780331384940,36.54,70963.92,14.6,0.49969,0.00018,24.10362]
[1780331385110,36.54,70963.92,14.6,0.49969,0.00018,24.10362]
[1780331385461,36.54,70965.42,14.6,0.49996,0.00018,24.10414]
[1780331386418,36.54,70965.42,14.6,0.49996,0.00018,24.10414]
[1780331386422,36.54,70965.42,14.6,0.49996,0.00018,24.10414]
[1780331386473,36.54,70973.99,14.6,0.50151,0.00018,24.10688]
[1780331387480,36.54,70980.45,14.6,0.50267,0.00018,24.1087]
[1780331388188,36.54,70980.45,14.6,0.50267,0.00018,24.1087]
[1780331388201,36.54,70980.45,14.6,0.50267,0.00018,24.1087]
[1780331388231,36.54,70980.45,14.6,0.50267,0.00018,24.1087]
[1780331392255,36.53,70980.71,14.6,0.50272,0.00018,24.10877]
[1780331397494,36.53,70983.03,14.6,0.50314,0.00018,24.10938]
[1780331398053,36.53,70981.62,14.6,0.50288,0.00018,24.10901]
[1780331400394,36.53,70982.0,14.6,0.50295,0.00018,24.10911]
[1780331400422,36.53,70982.0,14.6,0.50295,0.00018,24.10911]
[1780331401085,36.53,70984.15,14.6,0.50334,0.00018,24.10966]
[1780331401109,36.53,70984.15,14.6,0.50334,0.00018,24.10966]
[1780331401147,36.53,70984.15,14.6,0.50334,0.00018,24.10966]
[1780331401370,36.53,70984.15,14.6,0.50334,0.00018,24.10966]
[1780331401485,36.53,70984.15,14.6,0.50334,0.00018,24.10966]
[1780331401505,36.53,70984.15,14.6,0.50334,0.00018,24.10966]
[1780331401379,36.53,70988.16,14.6,0.50406,0.00018,24.11061]
[1780331401542,36.53,70988.16,14.6,0.50406,0.00018,24.11061]
[1780331401661,36.53,70988.16,14.6,0.50406,0.00018,24.11061]
[1780331401751,36.53,70988.16,14.6,0.50406,0.00018,24.11061]
[1780331401881,36.53,70988.16,14.6,0.50406,0.00018,24.11061]
[1780331401934,36.53,70988.16,14.6,0.50406,0.00018,24.11061]
[1780331402271,36.53,70988.16,14.6,0.50406,0.00018,24.11061]
[1780331402420,36.53,70988.16,14.6,0.50406,0.00018,24.11061]
[1780331402288,36.53,70999.42,14.6,0.5061,0.00018,24.11287]
[1780331402580,36.53,70999.42,14.6,0.5061,0.00018,24.11287]
[1780331402681,36.53,70999.42,14.6,0.5061,0.00018,24.11287]
[1780331403315,36.53,70999.42,14.6,0.5061,0.00018,24.11287]
[1780331403517,36.53,70999.25,14.6,0.50607,0.00018,24.11284]
[1780331404188,36.53,70999.25,14.6,0.50607,0.00018,24.11284]
[1780331404203,36.53,70999.25,14.6,0.50607,0.00018,24.11284]
[1780331404210,36.53,70999.25,14.6,0.50607,0.00018,24.11284]
[1780331404496,36.52,70992.88,14.6,0.50492,0.00018,24.11164]
[1780331404704,36.52,70992.88,14.6,0.50492,0.00018,24.11164]
[1780331405191,36.52,70992.88,14.6,0.50492,0.00018,24.11164]
[1780331405303,36.52,70992.88,14.6,0.50492,0.00018,24.11164]
[1780331405450,36.52,70992.88,14.6,0.50492,0.00018,24.11164]
[1780331405477,36.52,70998.65,14.6,0.50596,0.00018,24.11274]
[1780331405919,36.52,70998.65,14.6,0.50596,0.00018,24.11274]
[1780331405955,36.52,70998.65,14.6,0.50596,0.00018,24.11274]
[1780331406386,36.52,70998.65,14.6,0.50596,0.00018,24.11274]
[1780331406977,36.52,71003.24,14.6,0.50679,0.00018,24.1135]
[1780331411877,36.51,70999.12,14.6,0.50604,0.00018,24.11282]
[1780331411938,36.51,70999.12,14.6,0.50604,0.00018,24.11282]
[1780331412656,36.51,70995.84,14.6,0.50545,0.00018,24.11222]
[1780331412668,36.51,70989.8,14.6,0.50436,0.00018,24.11098]
[1780331414634,36.51,70991.42,14.6,0.50465,0.00018,24.11133]
[1780331414682,36.51,70990.03,14.6,0.5044,0.00018,24.11103]
[1780331416530,36.51,70990.03,14.6,0.5044,0.00018,24.11103]
[1780331419261,36.51,70989.53,14.6,0.50431,0.00018,24.11092]
[1780331419285,36.51,70989.53,14.6,0.50431,0.00018,24.11092]
[1780331419517,36.51,70989.53,14.6,0.50431,0.00018,24.11092]
[1780331420086,36.51,70983.09,14.6,0.50314,0.00018,24.10939]
[1780331422187,36.51,70980.48,14.6,0.50267,0.00018,24.10872]
[1780331422872,36.51,70979.73,14.6,0.50253,0.00018,24.10851]
[1780331424010,36.51,70978.8,14.6,0.50237,0.00018,24.10826]
[1780331424080,36.51,70976.77,14.6,0.502,0.00018,24.10769]
[1780331426733,36.51,70972.3,14.6,0.50119,0.00018,24.10637]
[1780331428673,36.5,70971.68,14.6,0.50108,0.00018,24.10618]
[1780331428690,36.5,70971.68,14.6,0.50108,0.00018,24.10618]
[1780331428914,36.5,70971.68,14.6,0.50108,0.00018,24.10618]
[1780331429044,36.5,70971.68,14.6,0.50108,0.00018,24.10618]
[1780331429108,36.5,70971.68,14.6,0.50108,0.00018,24.10618]
[1780331429168,36.5,70971.68,14.6,0.50108,0.00018,24.10618]
[1780331429252,36.5,70959.89,14.6,0.49895,0.00018,24.10218]
[1780331430454,36.5,70959.89,14.6,0.49895,0.00018,24.10218]
[1780331430529,36.5,70952.78,14.6,0.49766,0.00018,24.09943]
[1780331430888,36.5,70952.78,14.6,0.49766,0.00018,24.09943]
[1780331430972,36.5,70943.08,14.6,0.4959,0.00018,24.09528]
[1780331432810,36.5,70938.31,14.6,0.49504,0.00018,24.08991]
[1780331435739,36.5,70937.77,14.6,0.49494,0.00018,24.08965]
[1780331435753,36.5,70937.77,14.6,0.49494,0.00018,24.08965]
[1780331440883,36.5,70936.84,14.6,0.49477,0.00018,24.0892]
[1780331442432,36.5,70936.84,14.6,0.49477,0.00018,24.0892]
[1780331444570,36.5,70940.21,14.6,0.49538,0.00018,24.0908]
[1780331444665,36.5,70940.21,14.6,0.49538,0.00018,24.0908]
[1780331444901,36.5,70940.21,14.6,0.49538,0.00018,24.0908]
[1780331444953,36.5,70940.21,14.6,0.49538,0.00018,24.0908]
[1780331447772,36.5,70941.36,14.6,0.49559,0.00018,24.09133]
[1780331449045,36.5,70939.59,14.6,0.49527,0.00018,24.09051]
[1780331452579,36.49,70942.27,14.6,0.49575,0.00018,24.09175]
[1780331452584,36.49,70942.27,14.6,0.49575,0.00018,24.09175]
[1780331453759,36.49,70944.23,14.6,0.49611,0.00018,24.09263]
[1780331453980,36.49,70950.3,14.6,0.4972,0.00018,24.09525]
[1780331457525,36.49,70955.39,14.6,0.49812,0.00018,24.0973]
[1780331463045,36.48,70955.54,14.6,0.49815,0.00018,24.09736]
[1780331464089,36.48,70955.54,14.6,0.49815,0.00018,24.09736]
[1780331464156,36.48,70955.54,14.6,0.49815,0.00018,24.09736]
[1780331464163,36.48,70955.54,14.6,0.49815,0.00018,24.09736]
[1780331465927,36.48,70950.77,14.6,0.49728,0.00018,24.09544]
[1780331466586,36.48,70947.24,14.6,0.49665,0.00018,24.09395]
[1780331469018,36.48,70948.47,14.6,0.49687,0.00018,24.09448]
[1780331473650,36.48,70949.8,14.6,0.49711,0.00018,24.09504]
[1780331474558,36.48,70949.8,14.6,0.49711,0.00018,24.09504]
[1780331474594,36.48,70949.8,14.6,0.49711,0.00018,24.09504]
[1780331474640,36.47,70954.33,14.6,0.49793,0.00018,24.09689]
[1780331479291,36.47,70957.58,14.6,0.49851,0.00018,24.09815]
[1780331479425,36.47,70957.58,14.6,0.49851,0.00018,24.09815]
[1780331479426,36.47,70957.58,14.6,0.49851,0.00018,24.09815]
[1780331481175,36.47,70963.46,14.6,0.49958,0.00018,24.1003]
[1780331482377,36.47,70963.46,14.6,0.49958,0.00018,24.1003]
[1780331482732,36.47,70963.68,14.6,0.49962,0.00018,24.10038]
[1780331486125,36.47,70965.73,14.6,0.49999,0.00018,24.10108]
[1780331487472,36.46,70962.81,14.6,0.49946,0.00018,24.10007]
[1780331487532,36.46,70962.81,14.6,0.49946,0.00018,24.10007]
[1780331487535,36.46,70962.81,14.6,0.49946,0.00018,24.10007]
[1780331487550,36.46,70962.81,14.6,0.49946,0.00018,24.10007]
[1780331487616,36.46,70962.81,14.6,0.49946,0.00018,24.10007]
[1780331488571,36.46,70960.49,14.6,0.49904,0.00018,24.09923]
[1780331488228,36.46,70948.41,14.6,0.49685,0.00018,24.09445]
[1780331489026,36.46,70948.41,14.6,0.49685,0.00018,24.09445]
[1780331489595,36.46,70948.41,14.6,0.49685,0.00018,24.09445]
[1780331489676,36.46,70950.2,14.6,0.49717,0.00018,24.0952]
[1780331494448,36.46,70953.38,14.6,0.49775,0.00018,24.09334]
[1780331494932,36.46,70953.9,14.6,0.49784,0.00018,24.09355]
[1780331499910,36.45,70960.88,14.6,0.4991,0.00018,24.09621]
[1780331505346,36.45,70961.64,14.6,0.49924,0.00018,24.09649]
[1780331509022,36.44,70961.67,14.6,0.49924,0.00018,24.0965]
[1780331509045,36.44,70961.67,14.6,0.49924,0.00018,24.0965]
[1780331509059,36.44,70961.67,14.6,0.49924,0.00018,24.0965]
[1780331509127,36.44,70961.67,14.6,0.49924,0.00018,24.0965]
[1780331509428,36.44,70961.67,14.6,0.49924,0.00018,24.0965]
[1780331509452,36.44,70961.67,14.6,0.49924,0.00018,24.0965]
[1780331509485,36.44,70961.67,14.6,0.49924,0.00018,24.0965]
[1780331509513,36.44,70967.8,14.6,0.50035,0.00018,24.09861]
[1780331510576,36.44,70967.8,14.6,0.50035,0.00018,24.09861]
[1780331510527,36.44,70975.12,14.6,0.50168,0.00018,24.10089]
[1780331514073,36.44,70978.08,14.6,0.50222,0.00018,24.10174]
[1780331515570,36.44,70978.31,14.6,0.50226,0.00018,24.1018]
[1780331515612,36.44,70978.31,14.6,0.50226,0.00018,24.1018]
[1780331515802,36.44,70979.48,14.6,0.50247,0.00018,24.10213]
[1780331516824,36.44,70982.53,14.6,0.50302,0.00018,24.10293]
[1780331522466,36.43,70986.6,14.6,0.50376,0.00018,24.10394]
[1780331525052,36.43,70989.52,14.6,0.50429,0.00018,24.10461]
[1780331529153,36.43,70993.33,14.6,0.50498,0.00018,24.10542]
[1780331529245,36.43,70993.33,14.6,0.50498,0.00018,24.10542]
[1780331529515,36.43,70988.09,14.6,0.50403,0.00018,24.10428]
[1780331530080,36.43,70988.09,14.6,0.50403,0.00018,24.10428]
[1780331533040,36.42,70987.28,14.6,0.50388,0.00018,24.1041]
[1780331533850,36.42,70987.74,14.6,0.50396,0.00018,24.1042]
[1780331534061,36.42,70987.74,14.6,0.50396,0.00018,24.1042]
[1780331534174,36.42,70987.74,14.6,0.50396,0.00018,24.1042]
[1780331535142,36.42,70989.95,14.6,0.50436,0.00018,24.1047]
[1780331536812,36.42,70994.91,14.6,0.50526,0.00018,24.10573]
[1780331536966,36.42,70994.91,14.6,0.50526,0.00018,24.10573]
[1780331537479,36.42,70994.91,14.6,0.50526,0.00018,24.10573]
[1780331537633,36.42,70994.91,14.6,0.50526,0.00018,24.10573]
[1780331537642,36.42,70994.91,14.6,0.50526,0.00018,24.10573]
[1780331537573,36.42,71014.41,14.6,0.50879,0.00018,24.10859]
[1780331537843,36.42,71014.41,14.6,0.50879,0.00018,24.10859]
[1780331537873,36.42,71014.41,14.6,0.50879,0.00018,24.10859]
[1780331537915,36.42,71014.41,14.6,0.50879,0.00018,24.10859]
[1780331538537,36.42,71014.41,14.6,0.50879,0.00018,24.10859]
[1780331538579,36.42,71020.94,14.6,0.50998,0.00018,24.10912]
[1780331538816,36.42,71020.94,14.6,0.50998,0.00018,24.10912]
[1780331539058,36.42,71020.94,14.6,0.50998,0.00018,24.10912]
[1780331539106,36.42,71020.94,14.6,0.50998,0.00018,24.10912]
[1780331539573,36.42,71020.94,14.6,0.50998,0.00018,24.10912]
[1780331539751,36.42,71024.01,14.6,0.51053,0.00018,24.1093]
[1780331539937,36.42,71024.01,14.6,0.51053,0.00018,24.1093]
[1780331540148,36.42,71024.01,14.6,0.51053,0.00018,24.1093]
[1780331540206,36.42,71024.01,14.6,0.51053,0.00018,24.1093]
[1780331543629,36.41,71026.26,14.6,0.51094,0.00018,24.1094]
[1780331545171,36.41,71026.22,14.6,0.51093,0.00018,24.1094]
[1780331545206,36.41,71026.22,14.6,0.51093,0.00018,24.1094]
[1780331545607,36.41,71026.22,14.6,0.51093,0.00018,24.1094]
[1780331545635,36.4,71020.54,14.6,0.5099,0.00018,24.1091]
[1780331545825,36.4,71020.54,14.6,0.5099,0.00018,24.1091]
[1780331545834,36.4,71020.54,14.6,0.5099,0.00018,24.1091]
[1780331545850,36.4,71020.54,14.6,0.5099,0.00018,24.1091]
[1780331546645,36.4,71020.54,14.6,0.5099,0.00018,24.1091]
[1780331546639,36.4,71011.15,14.6,0.5082,0.00018,24.10825]
[1780331547207,36.4,71011.15,14.6,0.5082,0.00018,24.10825]
[1780331549626,36.4,71009.49,14.6,0.5079,0.00018,24.10805]
[1780331549706,36.4,71012.39,14.6,0.50843,0.00018,24.10838]
[1780331549780,36.4,71012.39,14.6,0.50843,0.00018,24.10838]
[1780331549881,36.4,71012.39,14.6,0.50843,0.00018,24.10838]
[1780331550903,36.4,71016.35,14.6,0.50914,0.00018,24.10877]
[1780331557565,36.4,71019.53,14.6,0.50972,0.00018,24.10586]
[1780331557790,36.4,71019.72,14.6,0.50975,0.00018,24.10588]
[1780331557816,36.4,71019.72,14.6,0.50975,0.00018,24.10588]
[1780331557913,36.4,71019.72,14.6,0.50975,0.00018,24.10588]
[1780331558595,36.4,71019.72,14.6,0.50975,0.00018,24.10588]
[1780331560434,36.4,71025.5,14.6,0.5108,0.00018,24.10621]
[1780331560632,36.4,71025.5,14.6,0.5108,0.00018,24.10621]
[1780331562423,36.39,71028.57,14.6,0.51136,0.00018,24.10631]
[1780331563596,36.39,71028.82,14.6,0.5114,0.00018,24.10632]
[1780331562751,36.38,71022.95,14.6,0.51034,0.00018,24.10608]
[1780331564122,36.38,71022.95,14.6,0.51034,0.00018,24.10608]
[1780331564599,36.38,71022.95,14.6,0.51034,0.00018,24.10608]
[1780331565886,36.38,71024.16,14.6,0.51056,0.00018,24.10615]
[1780331566065,36.38,71024.16,14.6,0.51056,0.00018,24.10615]
[1780331567627,36.38,71023.24,14.6,0.51039,0.00018,24.1061]
[1780331569212,36.37,71023.3,14.6,0.5104,0.00018,24.1061]
[1780331571215,36.36,71023.88,14.6,0.51051,0.00018,24.10613]
[1780331571953,36.36,71023.89,14.6,0.51051,0.00018,24.10613]
[1780331572147,36.36,71023.89,14.6,0.51051,0.00018,24.10613]
[1780331572600,36.36,71023.89,14.6,0.51051,0.00018,24.10613]
[1780331579870,36.33,71020.66,14.6,0.50992,0.00018,24.10595]
[1780331583825,36.33,71018.72,14.6,0.50957,0.00018,24.10581]
[1780331585225,36.33,71018.56,14.6,0.50954,0.00018,24.1058]
[1780331589408,36.33,71020.13,14.6,0.50982,0.00018,24.10591]
[1780331589622,36.33,71020.13,14.6,0.50982,0.00018,24.10591]
[1780331589940,36.33,71025.48,14.6,0.5108,0.00018,24.10621]
[1780331591953,36.33,71032.13,14.6,0.512,0.00018,24.10638]
[1780331592869,36.33,71032.13,14.6,0.512,0.00018,24.10638]
[1780331592910,36.33,71032.13,14.6,0.512,0.00018,24.10638]
[1780331592918,36.33,71032.13,14.6,0.512,0.00018,24.10638]
[1780331592990,36.33,71032.13,14.6,0.512,0.00018,24.10638]
[1780331593101,36.33,71032.13,14.6,0.512,0.00018,24.10638]
[1780331594272,36.32,71035.62,14.6,0.51264,0.00018,24.10638]
[1780331595980,36.32,71037.66,14.6,0.51301,0.00018,24.10636]
[1780331596136,36.32,71037.66,14.6,0.51301,0.00018,24.10636]
[1780331596158,36.32,71037.66,14.6,0.51301,0.00018,24.10636]
[1780331596173,36.32,71037.66,14.6,0.51301,0.00018,24.10636]
[1780331596281,36.32,71037.66,14.6,0.51301,0.00018,24.10636]
[1780331596421,36.32,71037.66,14.6,0.51301,0.00018,24.10636]
[1780331596609,36.32,71037.66,14.6,0.51301,0.00018,24.10636]
[1780331596702,36.32,71038.48,14.6,0.51316,0.00018,24.10634]
[1780331597375,36.32,71038.48,14.6,0.51316,0.00018,24.10634]
[1780331597477,36.32,71052.18,14.6,0.51564,0.00018,24.10556]
[1780331597912,36.32,71052.18,14.6,0.51564,0.00018,24.10556]
[1780331599810,36.32,71054.21,14.6,0.51601,0.00018,24.10536]
[1780331603802,36.32,71060.97,14.6,0.51724,0.00018,24.10456]
[1780331604185,36.32,71060.97,14.6,0.51724,0.00018,24.10456]
[1780331604275,36.32,71060.33,14.6,0.51712,0.00018,24.10465]
[1780331604950,36.32,71060.33,14.6,0.51712,0.00018,24.10465]
[1780331605217,36.32,71060.3,14.6,0.51712,0.00018,24.10465]
[1780331606863,36.32,71062.88,14.6,0.51759,0.00018,24.10429]
[1780331607552,36.32,71062.88,14.6,0.51759,0.00018,24.10429]
[1780331607694,36.32,71062.88,14.6,0.51759,0.00018,24.10429]
[1780331607705,36.31,71071.81,14.6,0.51921,0.00018,24.1028]
[1780331608156,36.31,71071.81,14.6,0.51921,0.00018,24.1028]
[1780331609110,36.31,71063.31,14.6,0.51766,0.00018,24.10423]
[1780331611124,36.31,71059.3,14.6,0.51694,0.00018,24.10161]
[1780331612233,36.31,71059.3,14.6,0.51694,0.00018,24.10161]
[1780331612299,36.31,71059.3,14.6,0.51694,0.00018,24.10161]
[1780331613139,36.3,71053.12,14.6,0.51582,0.00018,24.1023]
[1780331614237,36.3,71053.12,14.6,0.51582,0.00018,24.1023]
[1780331614277,36.3,71053.12,14.6,0.51582,0.00018,24.1023]
[1780331614322,36.3,71053.12,14.6,0.51582,0.00018,24.1023]
[1780331614336,36.3,71053.39,14.6,0.51587,0.00018,24.10227]
[1780331615278,36.3,71053.39,14.6,0.51587,0.00018,24.10227]
[1780331615853,36.3,71054.34,14.6,0.51604,0.00018,24.10218]
[1780331616160,36.3,71059.53,14.6,0.51698,0.00018,24.10158]
[1780331616753,36.3,71059.53,14.6,0.51698,0.00018,24.10158]
[1780331617207,36.3,71059.53,14.6,0.51698,0.00018,24.10158]
[1780331617286,36.3,71064.69,14.6,0.51792,0.00018,24.10085]
[1780331619061,36.3,71069.11,14.6,0.51872,0.00018,24.10012]
[1780331619084,36.3,71069.11,14.6,0.51872,0.00018,24.10012]
[1780331619235,36.3,71069.11,14.6,0.51872,0.00018,24.10012]
[1780331619363,36.3,71069.11,14.6,0.51872,0.00018,24.10012]
[1780331619399,36.3,71070.42,14.6,0.51896,0.00018,24.09988]
[1780331620156,36.3,71070.42,14.6,0.51896,0.00018,24.09988]
[1780331620863,36.3,71073.73,14.6,0.51956,0.00018,24.09925]
[1780331621625,36.3,71073.73,14.6,0.51956,0.00018,24.09925]
[1780331621635,36.3,71073.73,14.6,0.51956,0.00018,24.09925]
[1780331621635,36.3,71073.73,14.6,0.51956,0.00018,24.09925]
[1780331623139,36.31,71072.81,14.6,0.51939,0.00018,24.09944]
[1780331623212,36.32,71070.77,14.6,0.51902,0.00018,24.09983]
[1780331627277,36.3,71076.34,14.6,0.52003,0.00018,24.09872]
[1780331628292,36.3,71076.34,14.6,0.52003,0.00018,24.09872]
[1780331632884,36.3,71077.83,14.6,0.5203,0.00018,24.09839]
[1780331632902,36.3,71077.83,14.6,0.5203,0.00018,24.09839]
[1780331632927,36.3,71077.83,14.6,0.5203,0.00018,24.09839]
[1780331633031,36.3,71077.83,14.6,0.5203,0.00018,24.09839]
[1780331633073,36.3,71077.83,14.6,0.5203,0.00018,24.09839]
[1780331633288,36.3,71077.83,14.6,0.5203,0.00018,24.09839]
[1780331633325,36.3,71080.55,14.6,0.5208,0.00018,24.09778]
[1780331634899,36.3,71077.49,14.6,0.52024,0.00018,24.09847]
[1780331634922,36.3,71077.49,14.6,0.52024,0.00018,24.09847]
[1780331635339,36.31,71075.79,14.6,0.51993,0.00018,24.09883]
[1780331636654,36.31,71075.79,14.6,0.51993,0.00018,24.09883]
[1780331638588,36.3,71075.01,14.6,0.51979,0.00018,24.09899]
[1780331639601,36.3,71076.22,14.6,0.52001,0.00018,24.09874]
[1780331639725,36.3,71076.22,14.6,0.52001,0.00018,24.09874]
[1780331639690,36.3,71078.08,14.6,0.52035,0.00018,24.09834]
[1780331639938,36.3,71078.08,14.6,0.52035,0.00018,24.09834]
[1780331640699,36.3,71078.08,14.6,0.52035,0.00018,24.09834]
[1780331642635,36.3,71081.56,14.6,0.52098,0.00018,24.09754]
[1780331644415,36.3,71081.72,14.6,0.52101,0.00018,24.0975]
[1780331645402,36.3,71082.29,14.6,0.52111,0.00018,24.09736]
[1780331645449,36.3,71082.29,14.6,0.52111,0.00018,24.09736]
[1780331645566,36.3,71082.29,14.6,0.52111,0.00018,24.09736]
[1780331645572,36.3,71082.29,14.6,0.52111,0.00018,24.09736]
[1780331645634,36.3,71082.29,14.6,0.52111,0.00018,24.09736]
[1780331645719,36.3,71083.91,14.6,0.5214,0.00018,24.09697]
[1780331646678,36.3,71076.46,14.6,0.52005,0.00018,24.09869]
[1780331648300,36.3,71076.58,14.6,0.52007,0.00018,24.09867]
[1780331648324,36.3,71076.58,14.6,0.52007,0.00018,24.09867]
[1780331648553,36.3,71076.58,14.6,0.52007,0.00018,24.09867]
[1780331650444,36.3,71067.46,14.6,0.51842,0.00018,24.1004]
[1780331652717,36.3,71067.8,14.6,0.51848,0.00018,24.10035]
[1780331652752,36.3,71067.8,14.6,0.51848,0.00018,24.10035]
[1780331652799,36.3,71064.04,14.6,0.5178,0.00018,24.10095]
[1780331653030,36.3,71064.04,14.6,0.5178,0.00018,24.10095]
[1780331653205,36.3,71064.04,14.6,0.5178,0.00018,24.10095]
[1780331653465,36.3,71050.48,14.6,0.51534,0.00018,24.10253]
[1780331654589,36.3,71050.48,14.6,0.51534,0.00018,24.10253]
[1780331654624,36.3,71045.8,14.6,0.51449,0.00018,24.10287]
[1780331655702,36.3,71045.8,14.6,0.51449,0.00018,24.10287]
[1780331655479,36.3,71051.7,14.6,0.51556,0.00018,24.10243]
[1780331656617,36.3,71051.7,14.6,0.51556,0.00018,24.10243]
[1780331656683,36.29,71058.41,14.6,0.51678,0.00018,24.10172]
[1780331658374,36.29,71059.46,14.6,0.51697,0.00018,24.10158]
[1780331658500,36.29,71066.17,14.6,0.51819,0.00018,24.10061]
[1780331659207,36.29,71066.17,14.6,0.51819,0.00018,24.10061]
[1780331661604,36.29,71071.92,14.6,0.51923,0.00018,24.0996]
[1780331666823,36.29,71071.53,14.6,0.51916,0.00018,24.09967]
[1780331666850,36.29,71071.53,14.6,0.51916,0.00018,24.09967]
[1780331667563,36.29,71075.45,14.6,0.51987,0.00018,24.0989]
[1780331669734,36.29,71075.58,14.6,0.5199,0.00018,24.09887]
[1780331669737,36.29,71075.58,14.6,0.5199,0.00018,24.09887]
[1780331669760,36.29,71075.58,14.6,0.5199,0.00018,24.09887]
[1780331670584,36.29,71073.43,14.6,0.51951,0.00018,24.09931]
[1780331675369,36.29,71074.43,14.6,0.51969,0.00018,24.09594]
[1780331680654,36.29,71078.82,14.6,0.52049,0.00018,24.09499]
[1780331681139,36.29,71078.82,14.6,0.52049,0.00018,24.09499]
[1780331681276,36.29,71078.82,14.6,0.52049,0.00018,24.09499]
[1780331685883,36.29,71074.85,14.6,0.51977,0.00018,24.09585]
[1780331691732,36.28,71078.07,14.6,0.52035,0.00018,24.09516]
[1780331692713,36.28,71078.07,14.6,0.52035,0.00018,24.09516]
[1780331692739,36.28,71078.29,14.6,0.52039,0.00018,24.09511]
[1780331693246,36.28,71078.29,14.6,0.52039,0.00018,24.09511]
[1780331694033,36.28,71079.7,14.6,0.52065,0.00018,24.09479]
[1780331699788,36.28,71083.45,14.6,0.52133,0.00018,24.0939]
[1780331701831,36.28,71082.48,14.6,0.52115,0.00018,24.09413]
[1780331702809,36.28,71079.7,14.6,0.52065,0.00018,24.09479]
[1780331703557,36.28,71079.7,14.6,0.52065,0.00018,24.09479]
[1780331703561,36.28,71079.7,14.6,0.52065,0.00018,24.09479]
[1780331703818,36.28,71072.88,14.6,0.51941,0.00018,24.09624]
[1780331703872,36.28,71072.88,14.6,0.51941,0.00018,24.09624]
[1780331703947,36.28,71072.88,14.6,0.51941,0.00018,24.09624]
[1780331704263,36.28,71072.88,14.6,0.51941,0.00018,24.09624]
[1780331704411,36.28,71072.88,14.6,0.51941,0.00018,24.09624]
[1780331704578,36.28,71072.88,14.6,0.51941,0.00018,24.09624]
[1780331704825,36.28,71064.58,14.6,0.5179,0.00018,24.09769]
[1780331708970,36.28,71063.17,14.6,0.51764,0.00018,24.0979]
[1780331709135,36.28,71062.25,14.6,0.51748,0.00018,24.09803]
[1780331710478,36.28,71062.25,14.6,0.51748,0.00018,24.09803]
[1780331712054,36.28,71057.16,14.6,0.51655,0.00018,24.09869]
[1780331712100,36.28,71057.16,14.6,0.51655,0.00018,24.09869]
[1780331714253,36.27,71055.4,14.6,0.51623,0.00018,24.09889]
[1780331714603,36.27,71055.4,14.6,0.51623,0.00018,24.09889]
[1780331715027,36.27,71055.55,14.6,0.51626,0.00018,24.09887]
[1780331715033,36.27,71055.55,14.6,0.51626,0.00018,24.09887]
[1780331716622,36.27,71055.68,14.6,0.51629,0.00018,24.09886]
[1780331716716,36.27,71059.46,14.6,0.51697,0.00018,24.09841]
[1780331716909,36.27,71064.77,14.6,0.51794,0.00018,24.09765]
[1780331721944,36.27,71066.97,14.6,0.51834,0.00018,24.0973]
[1780331723418,36.27,71066.97,14.6,0.51834,0.00018,24.0973]
[1780331723511,36.27,71066.97,14.6,0.51834,0.00018,24.0973]
[1780331723612,36.27,71067.57,14.6,0.51845,0.00018,24.0972]
[1780331724786,36.27,71067.57,14.6,0.51845,0.00018,24.0972]
[1780331724829,36.27,71067.57,14.6,0.51845,0.00018,24.0972]
[1780331723958,36.26,71061.11,14.6,0.51727,0.00018,24.09819]
[1780331724967,36.26,71059.29,14.6,0.51694,0.00018,24.09843]
[1780331726014,36.26,71059.29,14.6,0.51694,0.00018,24.09843]
[1780331726218,36.26,71059.29,14.6,0.51694,0.00018,24.09843]
[1780331726269,36.26,71059.38,14.6,0.51696,0.00018,24.09842]
[1780331729095,36.26,71055.96,14.6,0.51634,0.00018,24.09882]
[1780331733830,36.25,71057.38,14.6,0.5166,0.00018,24.09549]
[1780331734887,36.25,71056.32,14.6,0.5164,0.00018,24.09561]
[1780331734912,36.25,71056.32,14.6,0.5164,0.00018,24.09561]
[1780331734959,36.25,71056.32,14.6,0.5164,0.00018,24.09561]
[1780331735731,36.25,71056.32,14.6,0.5164,0.00018,24.09561]
[1780331737835,36.24,71048.33,14.6,0.51495,0.00018,24.09636]
[1780331743065,36.24,71043.83,14.6,0.51413,0.00018,24.09663]
[1780331744155,36.24,71044.8,14.6,0.51431,0.00018,24.09658]
[1780331745414,36.23,71046.15,14.6,0.51456,0.00018,24.0965]
[1780331745741,36.23,71046.15,14.6,0.51456,0.00018,24.0965]
[1780331749847,36.23,71050.71,14.6,0.51539,0.00018,24.09617]
[1780331749896,36.23,71048.5,14.6,0.51498,0.00018,24.09634]
[1780331749983,36.23,71048.5,14.6,0.51498,0.00018,24.09634]
[1780331755180,36.22,71041.26,14.6,0.51367,0.00018,24.09675]
[1780331757505,36.22,71041.22,14.6,0.51366,0.00018,24.09675]
[1780331757532,36.22,71041.22,14.6,0.51366,0.00018,24.09675]
[1780331757657,36.22,71041.22,14.6,0.51366,0.00018,24.09675]
[1780331758201,36.22,71047.75,14.6,0.51485,0.00018,24.09639]
[1780331759587,36.22,71047.75,14.6,0.51485,0.00018,24.09639]
[1780331765250,36.21,71047.71,14.6,0.51484,0.00018,24.0964]
[1780331766190,36.21,71047.71,14.6,0.51484,0.00018,24.0964]
[1780331768270,36.21,71053.5,14.6,0.5159,0.00018,24.0959]
[1780331771218,36.21,71055.06,14.6,0.51618,0.00018,24.09574]
[1780331771261,36.21,71055.06,14.6,0.51618,0.00018,24.09574]
[1780331771707,36.21,71055.06,14.6,0.51618,0.00018,24.09574]
[1780331772299,36.2,71044.22,14.6,0.51421,0.00018,24.09661]
[1780331773777,36.2,71044.22,14.6,0.51421,0.00018,24.09661]
[1780331775544,36.2,71042.29,14.6,0.51385,0.00018,24.0967]
[1780331778489,36.2,71042.11,14.6,0.51382,0.00018,24.09671]
[1780331780355,36.19,71034.11,14.6,0.51236,0.00018,24.09689]
[1780331781401,36.19,71034.11,14.6,0.51236,0.00018,24.09689]
[1780331782877,36.19,71030.95,14.6,0.51179,0.00018,24.09687]
[1780331783046,36.19,71028.2,14.6,0.51129,0.00018,24.09681]
[1780331784318,36.19,71027.26,14.6,0.51111,0.00018,24.09679]
[1780331784335,36.19,71027.26,14.6,0.51111,0.00018,24.09679]
[1780331784433,36.19,71027.26,14.6,0.51111,0.00018,24.09679]
[1780331784456,36.19,71027.26,14.6,0.51111,0.00018,24.09679]
[1780331784556,36.19,71027.26,14.6,0.51111,0.00018,24.09679]
[1780331784869,36.19,71025.02,14.6,0.51071,0.00018,24.0967]
[1780331785390,36.19,71015.62,14.6,0.50899,0.00018,24.09607]
[1780331785937,36.19,71015.62,14.6,0.50899,0.00018,24.09607]
[1780331786397,36.19,71007.19,14.6,0.50745,0.00018,24.09512]
[1780331791433,36.2,71006.61,14.6,0.50735,0.00018,24.09188]
[1780331794090,36.2,71005.48,14.6,0.50714,0.00018,24.09172]
[1780331794577,36.2,71005.48,14.6,0.50714,0.00018,24.09172]
[1780331794588,36.2,71005.48,14.6,0.50714,0.00018,24.09172]
[1780331800496,36.2,71007.57,14.6,0.50752,0.00018,24.09201]
[1780331801935,36.2,71013.21,14.6,0.50855,0.00018,24.09267]
[1780331807544,36.2,71015.84,14.6,0.50903,0.00018,24.09292]
[1780331813305,36.2,71015.9,14.6,0.50904,0.00018,24.09293]
[1780331815069,36.2,71012.38,14.6,0.5084,0.00018,24.09258]
[1780331815080,36.2,71012.38,14.6,0.5084,0.00018,24.09258]
[1780331815203,36.2,71012.38,14.6,0.5084,0.00018,24.09258]
[1780331817440,36.2,71010.6,14.6,0.50808,0.00018,24.09238]
[1780331818061,36.2,71005.95,14.6,0.50723,0.00018,24.09179]
[1780331818934,36.2,71005.95,14.6,0.50723,0.00018,24.09179]
[1780331822650,36.21,71000.78,14.6,0.50629,0.00018,24.091]
[1780331824138,36.21,71001.81,14.6,0.50647,0.00018,24.09116]
[1780331824674,36.21,71011.88,14.6,0.50831,0.00018,24.09253]
[1780331825250,36.21,71011.88,14.6,0.50831,0.00018,24.09253]
[1780331825317,36.21,71011.88,14.6,0.50831,0.00018,24.09253]
[1780331825672,36.21,71018.06,14.6,0.50944,0.00018,24.09311]
[1780331826041,36.21,71018.06,14.6,0.50944,0.00018,24.09311]
[1780331826097,36.21,71018.06,14.6,0.50944,0.00018,24.09311]
[1780331826287,36.21,71018.06,14.6,0.50944,0.00018,24.09311]
[1780331826679,36.21,71024.52,14.6,0.51062,0.00018,24.09351]
[1780331828911,36.21,71025.37,14.6,0.51077,0.00018,24.09355]
[1780331836936,36.21,71027.5,14.6,0.51116,0.00018,24.09363]
[1780331838630,36.21,71032.16,14.6,0.51201,0.00018,24.09372]
[1780331839364,36.21,71035.47,14.6,0.51261,0.00018,24.09371]
[1780331839427,36.21,71035.47,14.6,0.51261,0.00018,24.09371]
[1780331839577,36.21,71035.47,14.6,0.51261,0.00018,24.09371]
[1780331839742,36.21,71035.47,14.6,0.51261,0.00018,24.09371]
[1780331839786,36.21,71035.47,14.6,0.51261,0.00018,24.09371]
[1780331839794,36.21,71035.47,14.6,0.51261,0.00018,24.09371]
[1780331839832,36.21,71035.47,14.6,0.51261,0.00018,24.09371]
[1780331839863,36.21,71035.47,14.6,0.51261,0.00018,24.09371]
[1780331839896,36.21,71035.47,14.6,0.51261,0.00018,24.09371]
[1780331839948,36.21,71035.47,14.6,0.51261,0.00018,24.09371]
[1780331839970,36.21,71026.48,14.6,0.51097,0.00018,24.09359]
[1780331841969,36.21,71024.55,14.6,0.51062,0.00018,24.09351]
[1780331842417,36.21,71024.76,14.6,0.51066,0.00018,24.09352]
[1780331845839,36.21,71022.92,14.6,0.51032,0.00018,24.09343]
[1780331845943,36.21,71022.92,14.6,0.51032,0.00018,24.09343]
[1780331846101,36.21,71020.03,14.6,0.5098,0.00018,24.09325]
[1780331846145,36.21,71020.03,14.6,0.5098,0.00018,24.09325]
[1780331846819,36.21,71011.66,14.6,0.50827,0.00018,24.0925]
[1780331847209,36.21,71011.66,14.6,0.50827,0.00018,24.0925]
[1780331848889,36.21,71010.82,14.6,0.50812,0.00018,24.09241]
[1780331848962,36.21,71010.45,14.6,0.50805,0.00018,24.09236]
[1780331849229,36.21,71010.45,14.6,0.50805,0.00018,24.09236]
[1780331849307,36.21,71010.45,14.6,0.50805,0.00018,24.09236]
[1780331851336,36.21,71004.65,14.6,0.50699,0.00018,24.0916]
[1780331851371,36.21,71004.65,14.6,0.50699,0.00018,24.0916]
[1780331851854,36.21,71005.91,14.6,0.50722,0.00018,24.08861]
[1780331856889,36.21,71009.73,14.6,0.50792,0.00018,24.08911]
[1780331859100,36.21,71012.08,14.6,0.50835,0.00018,24.08938]
[1780331859778,36.21,71012.08,14.6,0.50835,0.00018,24.08938]
[1780331859901,36.21,71012.08,14.6,0.50835,0.00018,24.08938]
[1780331859909,36.21,71010.96,14.6,0.50814,0.00018,24.08926]
[1780331862175,36.21,71010.75,14.6,0.5081,0.00018,24.08923]
[1780331864174,36.21,71004.9,14.6,0.50704,0.00018,24.08847]
[1780331865782,36.21,71004.86,14.6,0.50703,0.00018,24.08846]
[1780331865785,36.21,71004.86,14.6,0.50703,0.00018,24.08846]
[1780331865792,36.21,71004.86,14.6,0.50703,0.00018,24.08846]
[1780331865952,36.21,71005.6,14.6,0.50716,0.00018,24.08857]
[1780331866205,36.21,71005.6,14.6,0.50716,0.00018,24.08857]
[1780331866959,36.21,71011.39,14.6,0.50822,0.00018,24.0893]
[1780331867039,36.21,71011.39,14.6,0.50822,0.00018,24.0893]
[1780331869569,36.21,71014.71,14.6,0.50883,0.00018,24.08965]
[1780331869584,36.21,71014.71,14.6,0.50883,0.00018,24.08965]
[1780331869584,36.21,71014.71,14.6,0.50883,0.00018,24.08965]
[1780331869613,36.21,71014.71,14.6,0.50883,0.00018,24.08965]
[1780331869629,36.21,71014.71,14.6,0.50883,0.00018,24.08965]
[1780331869871,36.21,71014.71,14.6,0.50883,0.00018,24.08965]
[1780331870014,36.21,71014.71,14.6,0.50883,0.00018,24.08965]
[1780331870053,36.21,71014.71,14.6,0.50883,0.00018,24.08965]
[1780331870202,36.21,71014.71,14.6,0.50883,0.00018,24.08965]
[1780331870507,36.21,71014.71,14.6,0.50883,0.00018,24.08965]
[1780331870573,36.21,71014.71,14.6,0.50883,0.00018,24.08965]
[1780331870659,36.21,71014.71,14.6,0.50883,0.00018,24.08965]
[1780331870834,36.21,71014.71,14.6,0.50883,0.00018,24.08965]
[1780331870859,36.21,71014.71,14.6,0.50883,0.00018,24.08965]
[1780331871015,36.21,71060.9,14.6,0.51724,0.00018,24.08869]
[1780331871055,36.21,71060.9,14.6,0.51724,0.00018,24.08869]
[1780331871235,36.21,71060.9,14.6,0.51724,0.00018,24.08869]
[1780331871272,36.21,71060.9,14.6,0.51724,0.00018,24.08869]
[1780331871322,36.21,71060.9,14.6,0.51724,0.00018,24.08869]
[1780331871620,36.21,71060.9,14.6,0.51724,0.00018,24.08869]
[1780331871686,36.21,71060.9,14.6,0.51724,0.00018,24.08869]
[1780331871755,36.21,71060.9,14.6,0.51724,0.00018,24.08869]
[1780331871786,36.21,71060.9,14.6,0.51724,0.00018,24.08869]
[1780331872025,36.21,71065.87,14.6,0.51815,0.00018,24.08795]
[1780331872088,36.21,71065.87,14.6,0.51815,0.00018,24.08795]
[1780331872902,36.21,71065.87,14.6,0.51815,0.00018,24.08795]
[1780331873079,36.21,71065.6,14.6,0.5181,0.00018,24.08799]
[1780331873116,36.21,71065.6,14.6,0.5181,0.00018,24.08799]
[1780331873436,36.21,71065.6,14.6,0.5181,0.00018,24.08799]
[1780331873781,36.21,71065.6,14.6,0.5181,0.00018,24.08799]
[1780331875112,36.21,71069.06,14.6,0.51873,0.00018,24.08741]
[1780331877325,36.21,71069.74,14.6,0.51885,0.00018,24.08729]
[1780331877891,36.21,71069.74,14.6,0.51885,0.00018,24.08729]
[1780331877958,36.22,71069.03,14.6,0.51872,0.00018,24.08741]
[1780331878065,36.22,71074.14,14.6,0.51965,0.00018,24.08644]
[1780331881083,36.22,71077.68,14.6,0.5203,0.00018,24.08569]
[1780331881250,36.22,71077.68,14.6,0.5203,0.00018,24.08569]
[1780331884668,36.22,71071.71,14.6,0.51921,0.00018,24.08692]
[1780331885501,36.22,71069.77,14.6,0.51886,0.00018,24.08728]
[1780331887132,36.21,71058.86,14.6,0.51687,0.00018,24.08896]
[1780331889118,36.21,71057.99,14.6,0.51671,0.00018,24.08907]
[1780331889257,36.21,71056.9,14.6,0.51652,0.00018,24.0892]
[1780331891993,36.21,71056.71,14.6,0.51648,0.00018,24.08922]
[1780331892797,36.21,71056.5,14.6,0.51644,0.00018,24.08924]
[1780331894807,36.21,71052.03,14.6,0.51563,0.00018,24.08971]
[1780331896947,36.2,71051.66,14.6,0.51556,0.00018,24.08974]
[1780331897369,36.2,71051.62,14.6,0.51555,0.00018,24.08974]
[1780331897497,36.2,71051.62,14.6,0.51555,0.00018,24.08974]
[1780331898210,36.2,71045.72,14.6,0.51448,0.00018,24.09019]
[1780331899368,36.2,71045.72,14.6,0.51448,0.00018,24.09019]
[1780331900046,36.2,71045.72,14.6,0.51448,0.00018,24.09019]
[1780331900065,36.2,71045.72,14.6,0.51448,0.00018,24.09019]
[1780331900457,36.2,71044.98,14.6,0.51434,0.00018,24.09023]
[1780331900539,36.2,71044.98,14.6,0.51434,0.00018,24.09023]
[1780331901094,36.2,71047.43,14.6,0.51479,0.00018,24.09008]
[1780331901150,36.2,71047.43,14.6,0.51479,0.00018,24.09008]
[1780331901507,36.2,71047.43,14.6,0.51479,0.00018,24.09008]
[1780331901568,36.2,71056.86,14.6,0.51651,0.00018,24.0892]
[1780331904328,36.19,71055.75,14.6,0.51631,0.00018,24.08932]
[1780331904484,36.19,71055.75,14.6,0.51631,0.00018,24.08932]
[1780331904599,36.19,71055.75,14.6,0.51631,0.00018,24.08932]
[1780331904602,36.19,71055.75,14.6,0.51631,0.00018,24.08932]
[1780331904937,36.19,71055.75,14.6,0.51631,0.00018,24.08932]
[1780331904995,36.19,71053.35,14.6,0.51587,0.00018,24.08958]
[1780331905721,36.19,71053.35,14.6,0.51587,0.00018,24.08958]
[1780331905752,36.19,71053.35,14.6,0.51587,0.00018,24.08958]
[1780331906047,36.19,71053.35,14.6,0.51587,0.00018,24.08958]
[1780331906059,36.19,71084.29,14.6,0.52151,0.00018,24.0841]
[1780331906160,36.19,71084.29,14.6,0.52151,0.00018,24.0841]
[1780331906185,36.19,71084.29,14.6,0.52151,0.00018,24.0841]
[1780331906313,36.19,71084.29,14.6,0.52151,0.00018,24.0841]
[1780331907376,36.19,71084.11,14.6,0.52147,0.00018,24.08414]
[1780331907547,36.19,71084.11,14.6,0.52147,0.00018,24.08414]
[1780331907684,36.19,71084.11,14.6,0.52147,0.00018,24.08414]
[1780331907781,36.19,71084.11,14.6,0.52147,0.00018,24.08414]
[1780331907921,36.19,71084.11,14.6,0.52147,0.00018,24.08414]
[1780331908029,36.19,71084.11,14.6,0.52147,0.00018,24.08414]
[1780331908215,36.19,71086.28,14.6,0.52187,0.00018,24.08358]
[1780331908288,36.19,71086.28,14.6,0.52187,0.00018,24.08358]
[1780331908744,36.19,71086.28,14.6,0.52187,0.00018,24.08358]
[1780331909000,36.19,71102.85,14.6,0.52489,0.00018,24.0785]
[1780331909225,36.19,71102.85,14.6,0.52489,0.00018,24.0785]
[1780331909230,36.19,71102.85,14.6,0.52489,0.00018,24.0785]
[1780331909242,36.19,71102.85,14.6,0.52489,0.00018,24.0785]
[1780331909362,36.19,71102.85,14.6,0.52489,0.00018,24.0785]
[1780331909634,36.19,71102.85,14.6,0.52489,0.00018,24.0785]
[1780331909891,36.19,71112.67,14.6,0.52667,0.00018,24.07484]
[1780331910298,36.19,71112.67,14.6,0.52667,0.00018,24.07484]
[1780331910552,36.19,71112.67,14.6,0.52667,0.00018,24.07484]
[1780331910585,36.19,71118.21,14.6,0.52768,0.00018,24.07256]
[1780331911302,36.19,71118.21,14.6,0.52768,0.00018,24.07256]
[1780331911647,36.19,71118.21,14.6,0.52768,0.00018,24.07256]
[1780331912236,36.19,71118.77,14.6,0.52778,0.00018,24.06914]
[1780331912410,36.19,71118.77,14.6,0.52778,0.00018,24.06914]
[1780331912920,36.19,71118.77,14.6,0.52778,0.00018,24.06914]
[1780331913243,36.18,71117.4,14.6,0.52754,0.00018,24.06972]
[1780331914485,36.18,71117.23,14.6,0.5275,0.00018,24.06979]
[1780331915267,36.18,71117.16,14.6,0.52749,0.00018,24.06982]
[1780331915956,36.18,71117.16,14.6,0.52749,0.00018,24.06982]
[1780331916143,36.18,71117.99,14.6,0.52764,0.00018,24.06947]
[1780331918583,36.18,71119.05,14.6,0.52784,0.00018,24.06901]
[1780331918595,36.18,71119.05,14.6,0.52784,0.00018,24.06901]
[1780331919400,36.18,71121.54,14.6,0.52829,0.00018,24.06793]
[1780331922422,36.18,71123.45,14.6,0.52864,0.00018,24.06707]
[1780331923476,36.18,71123.45,14.6,0.52864,0.00018,24.06707]
[1780331923658,36.18,71123.45,14.6,0.52864,0.00018,24.06707]
[1780331923943,36.18,71123.45,14.6,0.52864,0.00018,24.06707]
[1780331923955,36.18,71124.85,14.6,0.52889,0.00018,24.06643]
[1780331929436,36.18,71127.58,14.6,0.52939,0.00018,24.06516]
[1780331933170,36.18,71127.5,14.6,0.52938,0.00018,24.06519]
[1780331933280,36.18,71127.5,14.6,0.52938,0.00018,24.06519]
[1780331933628,36.18,71127.5,14.6,0.52938,0.00018,24.06519]
[1780331933894,36.18,71127.5,14.6,0.52938,0.00018,24.06519]
[1780331933941,36.18,71127.5,14.6,0.52938,0.00018,24.06519]
[1780331933969,36.18,71127.5,14.6,0.52938,0.00018,24.06519]
[1780331934007,36.18,71127.5,14.6,0.52938,0.00018,24.06519]
[1780331934102,36.18,71136.99,14.6,0.5311,0.00018,24.06048]
[1780331934292,36.18,71136.99,14.6,0.5311,0.00018,24.06048]
[1780331934363,36.18,71136.99,14.6,0.5311,0.00018,24.06048]
[1780331934500,36.18,71136.99,14.6,0.5311,0.00018,24.06048]
[1780331934709,36.18,71136.99,14.6,0.5311,0.00018,24.06048]
[1780331934941,36.18,71136.99,14.6,0.5311,0.00018,24.06048]
[1780331934980,36.18,71136.99,14.6,0.5311,0.00018,24.06048]
[1780331935025,36.18,71136.99,14.6,0.5311,0.00018,24.06048]
[1780331935070,36.18,71123.49,14.6,0.52865,0.00018,24.06704]
[1780331935428,36.18,71123.49,14.6,0.52865,0.00018,24.06704]
[1780331935481,36.18,71113.68,14.6,0.52686,0.00018,24.07124]
[1780331936459,36.18,71113.68,14.6,0.52686,0.00018,24.07124]
[1780331936647,36.18,71113.68,14.6,0.52686,0.00018,24.07124]
[1780331936678,36.18,71113.68,14.6,0.52686,0.00018,24.07124]
[1780331936694,36.18,71113.68,14.6,0.52686,0.00018,24.07124]
[1780331937079,36.17,71109.43,14.6,0.52609,0.00018,24.0729]
[1780331937686,36.17,71109.43,14.6,0.52609,0.00018,24.0729]
[1780331938713,36.17,71112.76,14.6,0.5267,0.00018,24.0716]
[1780331939764,36.17,71113.77,14.6,0.52688,0.00018,24.0712]
[1780331939812,36.17,71113.77,14.6,0.52688,0.00018,24.0712]
[1780331939837,36.17,71113.77,14.6,0.52688,0.00018,24.0712]
[1780331939995,36.17,71113.77,14.6,0.52688,0.00018,24.0712]
[1780331940071,36.17,71113.77,14.6,0.52688,0.00018,24.0712]
[1780331940236,36.17,71112.59,14.6,0.52667,0.00018,24.07167]
[1780331940353,36.17,71112.59,14.6,0.52667,0.00018,24.07167]
[1780331940673,36.17,71112.59,14.6,0.52667,0.00018,24.07167]
[1780331940681,36.17,71112.59,14.6,0.52667,0.00018,24.07167]
[1780331940830,36.17,71112.59,14.6,0.52667,0.00018,24.07167]
[1780331940985,36.17,71112.59,14.6,0.52667,0.00018,24.07167]
[1780331941091,36.17,71139.03,14.6,0.53148,0.00018,24.05939]
[1780331941179,36.17,71139.03,14.6,0.53148,0.00018,24.05939]
[1780331941209,36.17,71139.03,14.6,0.53148,0.00018,24.05939]
[1780331941275,36.17,71139.03,14.6,0.53148,0.00018,24.05939]
[1780331941677,36.17,71139.03,14.6,0.53148,0.00018,24.05939]
[1780331941736,36.17,71151.56,14.6,0.53375,0.00018,24.05236]
[1780331942809,36.17,71151.56,14.6,0.53375,0.00018,24.05236]
[1780331943079,36.17,71151.56,14.6,0.53375,0.00018,24.05236]
[1780331943207,36.17,71151.83,14.6,0.5338,0.00018,24.0522]
[1780331943573,36.17,71151.83,14.6,0.5338,0.00018,24.0522]
[1780331943609,36.17,71151.83,14.6,0.5338,0.00018,24.0522]
[1780331946191,36.17,71152.59,14.6,0.53394,0.00018,24.05175]
[1780331946211,36.17,71152.59,14.6,0.53394,0.00018,24.05175]
[1780331946255,36.17,71152.59,14.6,0.53394,0.00018,24.05175]
[1780331947291,36.17,71153.35,14.6,0.53408,0.00018,24.05129]
[1780331947309,36.17,71153.35,14.6,0.53408,0.00018,24.05129]
[1780331951238,36.17,71153.82,14.6,0.53416,0.00018,24.05102]
[1780331951249,36.17,71153.82,14.6,0.53416,0.00018,24.05102]
[1780331951266,36.17,71153.82,14.6,0.53416,0.00018,24.05102]
[1780331951611,36.17,71152.77,14.6,0.53397,0.00018,24.05165]
[1780331953677,36.17,71151.83,14.6,0.5338,0.00018,24.05221]
[1780331953740,36.17,71151.83,14.6,0.5338,0.00018,24.05221]
[1780331953759,36.17,71151.83,14.6,0.5338,0.00018,24.05221]
[1780331954472,36.17,71150.77,14.6,0.53361,0.00018,24.05284]
[1780331954597,36.17,71150.77,14.6,0.53361,0.00018,24.05284]
[1780331955033,36.17,71150.77,14.6,0.53361,0.00018,24.05284]
[1780331955109,36.17,71134.41,14.6,0.53063,0.00018,24.0618]
[1780331955160,36.17,71134.41,14.6,0.53063,0.00018,24.0618]
[1780331955647,36.17,71134.41,14.6,0.53063,0.00018,24.0618]
[1780331955883,36.17,71134.41,14.6,0.53063,0.00018,24.0618]
[1780331955908,36.17,71134.41,14.6,0.53063,0.00018,24.0618]
[1780331955966,36.17,71134.41,14.6,0.53063,0.00018,24.0618]
[1780331956067,36.17,71120.57,14.6,0.52812,0.00018,24.06834]
[1780331956648,36.17,71113.68,14.6,0.52686,0.00018,24.07123]
[1780331958152,36.17,71113.61,14.6,0.52685,0.00018,24.07126]
[1780331960630,36.17,71112.89,14.6,0.52672,0.00018,24.07155]
[1780331960667,36.17,71112.89,14.6,0.52672,0.00018,24.07155]
[1780331963097,36.17,71107.58,14.6,0.52575,0.00018,24.0736]
[1780331963646,36.17,71108.98,14.6,0.52601,0.00018,24.07307]
[1780331964797,36.17,71112.23,14.6,0.5266,0.00018,24.07181]
[1780331966718,36.17,71107.52,14.6,0.52574,0.00018,24.07362]
[1780331969711,36.17,71107.58,14.6,0.52575,0.00018,24.0736]
[1780331974774,36.17,71107.3,14.6,0.5257,0.00018,24.07053]
[1780331977989,36.17,71105.59,14.6,0.52539,0.00018,24.07116]
[1780331980276,36.17,71104.69,14.6,0.52523,0.00018,24.07148]
[1780331980310,36.17,71104.69,14.6,0.52523,0.00018,24.07148]
[1780331980350,36.17,71104.69,14.6,0.52523,0.00018,24.07148]
[1780331980455,36.17,71104.69,14.6,0.52523,0.00018,24.07148]
[1780331980920,36.17,71104.69,14.6,0.52523,0.00018,24.07148]
[1780331981021,36.17,71115.64,14.6,0.52722,0.00018,24.06726]
[1780331981449,36.17,71115.64,14.6,0.52722,0.00018,24.06726]
[1780331981827,36.17,71123.12,14.6,0.52858,0.00018,24.06403]
[1780331982484,36.17,71123.12,14.6,0.52858,0.00018,24.06403]
[1780331982513,36.17,71123.12,14.6,0.52858,0.00018,24.06403]
[1780331983353,36.17,71125.25,14.6,0.52897,0.00018,24.06306]
[1780331983682,36.17,71125.25,14.6,0.52897,0.00018,24.06306]
[1780331983758,36.17,71125.25,14.6,0.52897,0.00018,24.06306]
[1780331983841,36.17,71124.64,14.6,0.52886,0.00018,24.06333]
[1780331984640,36.17,71124.64,14.6,0.52886,0.00018,24.06333]
[1780331984661,36.17,71124.64,14.6,0.52886,0.00018,24.06333]
[1780331984848,36.17,71125.51,14.6,0.52902,0.00018,24.06293]
[1780331985349,36.17,71125.51,14.6,0.52902,0.00018,24.06293]
[1780331985855,36.17,71123.3,14.6,0.52862,0.00018,24.06394]
[1780331986480,36.17,71123.3,14.6,0.52862,0.00018,24.06394]
[1780331987007,36.17,71123.3,14.6,0.52862,0.00018,24.06394]
[1780331987074,36.17,71124.23,14.6,0.52879,0.00018,24.06351]
[1780331987533,36.17,71124.23,14.6,0.52879,0.00018,24.06351]
[1780331987555,36.17,71124.23,14.6,0.52879,0.00018,24.06351]
[1780331987869,36.17,71122.26,14.6,0.52843,0.00018,24.0644]
[1780331989914,36.17,71118.8,14.6,0.5278,0.00018,24.06592]
[1780331993143,36.16,71118.24,14.6,0.5277,0.00018,24.06615]
[1780331997383,36.16,71116.87,14.6,0.52745,0.00018,24.06672]
[1780332001677,36.16,71114.13,14.6,0.52695,0.00018,24.06785]
[1780332004659,36.15,71111.76,14.6,0.52652,0.00018,24.06879]
[1780332006671,36.15,71112.27,14.6,0.52662,0.00018,24.06859]
[1780332006861,36.15,71112.27,14.6,0.52662,0.00018,24.06859]
[1780332006973,36.15,71112.27,14.6,0.52662,0.00018,24.06859]
[1780332007654,36.15,71112.11,14.6,0.52659,0.00018,24.06865]
[1780332008497,36.15,71111.89,14.6,0.52655,0.00018,24.06873]
[1780332008684,36.15,71111.89,14.6,0.52655,0.00018,24.06873]
[1780332009516,36.15,71112.5,14.6,0.52666,0.00018,24.06849]
[1780332011653,36.15,71113.57,14.6,0.52686,0.00018,24.06806]
[1780332013956,36.14,71113.71,14.6,0.52688,0.00018,24.068]
[1780332015358,36.14,71108.97,14.6,0.52602,0.00018,24.06986]
[1780332015646,36.14,71108.97,14.6,0.52602,0.00018,24.06986]
[1780332016078,36.14,71108.97,14.6,0.52602,0.00018,24.06986]
[1780332016139,36.14,71094.65,14.6,0.52341,0.00018,24.07479]
[1780332016842,36.14,71094.65,14.6,0.52341,0.00018,24.07479]
[1780332016842,36.14,71094.65,14.6,0.52341,0.00018,24.07479]
[1780332017077,36.14,71089.96,14.6,0.52256,0.00018,24.07618]
[1780332022111,36.14,71090.21,14.6,0.5226,0.00018,24.07611]
[1780332022666,36.14,71090.21,14.6,0.5226,0.00018,24.07611]
[1780332024532,36.14,71093.34,14.6,0.52317,0.00018,24.07519]
[1780332025133,36.14,71098.83,14.6,0.52417,0.00018,24.07346]
[1780332028154,36.14,71104.04,14.6,0.52512,0.00018,24.07167]
[1780332030168,36.14,71098.74,14.6,0.52416,0.00018,24.07349]
[1780332031851,36.14,71101.61,14.6,0.52468,0.00018,24.06935]
[1780332032195,36.14,71101.61,14.6,0.52468,0.00018,24.06935]
[1780332032216,36.14,71101.61,14.6,0.52468,0.00018,24.06935]
[1780332032197,36.14,71106.44,14.6,0.52556,0.00018,24.06763]
[1780332032253,36.14,71106.44,14.6,0.52556,0.00018,24.06763]
[1780332033202,36.14,71118.2,14.6,0.5277,0.00018,24.06295]
[1780332034103,36.14,71118.2,14.6,0.5277,0.00018,24.06295]
[1780332034514,36.14,71119.92,14.6,0.52802,0.00018,24.06221]
[1780332038941,36.14,71123.34,14.6,0.52864,0.00018,24.06069]
[1780332039300,36.14,71123.63,14.6,0.52869,0.00018,24.06055]
[1780332040603,36.14,71123.63,14.6,0.52869,0.00018,24.06055]
[1780332040639,36.14,71123.63,14.6,0.52869,0.00018,24.06055]
[1780332040641,36.14,71123.63,14.6,0.52869,0.00018,24.06055]
[1780332040659,36.14,71123.63,14.6,0.52869,0.00018,24.06055]
[1780332040797,36.14,71123.63,14.6,0.52869,0.00018,24.06055]
[1780332041162,36.14,71123.63,14.6,0.52869,0.00018,24.06055]
[1780332040898,36.14,71124.75,14.6,0.5289,0.00018,24.06004]
[1780332041326,36.14,71124.75,14.6,0.5289,0.00018,24.06004]
[1780332041456,36.14,71124.75,14.6,0.5289,0.00018,24.06004]
[1780332041641,36.14,71124.75,14.6,0.5289,0.00018,24.06004]
[1780332042143,36.14,71124.75,14.6,0.5289,0.00018,24.06004]
[1780332042208,36.14,71124.75,14.6,0.5289,0.00018,24.06004]
[1780332042227,36.14,71133.7,14.6,0.53053,0.00018,24.05573]
[1780332043122,36.14,71141.34,14.6,0.53192,0.00018,24.05172]
[1780332043286,36.14,71147.4,14.6,0.53302,0.00018,24.04834]
[1780332046343,36.14,71149.65,14.6,0.53343,0.00018,24.04704]
[1780332050407,36.14,71150.5,14.6,0.53358,0.00018,24.04655]
[1780332050514,36.14,71150.5,14.6,0.53358,0.00018,24.04655]
[1780332050526,36.14,71150.5,14.6,0.53358,0.00018,24.04655]
[1780332050770,36.14,71150.5,14.6,0.53358,0.00018,24.04655]
[1780332050896,36.14,71150.5,14.6,0.53358,0.00018,24.04655]
[1780332051463,36.14,71150.63,14.6,0.5336,0.00018,24.04647]
[1780332051522,36.14,71150.63,14.6,0.5336,0.00018,24.04647]
[1780332051834,36.14,71150.63,14.6,0.5336,0.00018,24.04647]
[1780332051947,36.14,71150.63,14.6,0.5336,0.00018,24.04647]
[1780332052035,36.14,71150.63,14.6,0.5336,0.00018,24.04647]
[1780332052257,36.14,71193.19,14.6,0.54133,0.00018,24.01686]
[1780332052355,36.14,71193.19,14.6,0.54133,0.00018,24.01686]
[1780332053012,36.14,71201.98,14.6,0.54293,0.00018,24.00962]
[1780332056915,36.15,71198.75,14.6,0.54234,0.00018,24.01233]
[1780332056986,36.15,71196.59,14.6,0.54195,0.00018,24.01411]
[1780332057857,36.15,71196.59,14.6,0.54195,0.00018,24.01411]
[1780332057958,36.15,71194.78,14.6,0.54162,0.00018,24.01558]
[1780332064261,36.14,71194.7,14.6,0.54161,0.00018,24.01563]
[1780332064434,36.14,71194.57,14.6,0.54159,0.00018,24.01573]
[1780332070129,36.14,71193.56,14.6,0.5414,0.00018,24.01653]
[1780332071372,36.14,71189.53,14.6,0.54067,0.00018,24.01973]
[1780332071545,36.14,71189.53,14.6,0.54067,0.00018,24.01973]
[1780332071769,36.14,71189.53,14.6,0.54067,0.00018,24.01973]
[1780332071791,36.14,71183.5,14.6,0.53958,0.00018,24.02436]
[1780332072491,36.14,71174.68,14.6,0.53798,0.00018,24.03082]
[1780332073713,36.14,71174.68,14.6,0.53798,0.00018,24.03082]
[1780332074220,36.14,71174.68,14.6,0.53798,0.00018,24.03082]
[1780332076207,36.14,71168.03,14.6,0.53677,0.00018,24.03543]
[1780332077495,36.14,71164.3,14.6,0.53609,0.00018,24.03792]
[1780332078320,36.14,71163.82,14.6,0.53601,0.00018,24.03824]
[1780332083569,36.14,71160.77,14.6,0.53545,0.00018,24.04022]
[1780332084738,36.14,71160.77,14.6,0.53545,0.00018,24.04022]
[1780332084764,36.14,71160.77,14.6,0.53545,0.00018,24.04022]
[1780332084904,36.14,71160.77,14.6,0.53545,0.00018,24.04022]
[1780332084915,36.14,71160.77,14.6,0.53545,0.00018,24.04022]
[1780332085281,36.14,71158.44,14.6,0.53503,0.00018,24.0417]
[1780332086589,36.14,71152.29,14.6,0.53391,0.00018,24.04547]
[1780332089995,36.14,71149.75,14.6,0.53345,0.00018,24.04698]
[1780332095081,36.14,71144.97,14.6,0.53258,0.00018,24.04655]
[1780332095137,36.14,71144.97,14.6,0.53258,0.00018,24.04655]
[1780332095143,36.14,71144.97,14.6,0.53258,0.00018,24.04655]
[1780332095232,36.14,71144.97,14.6,0.53258,0.00018,24.04655]
[1780332095249,36.14,71144.97,14.6,0.53258,0.00018,24.04655]
[1780332095311,36.14,71144.94,14.6,0.53257,0.00018,24.04656]
[1780332095405,36.14,71144.94,14.6,0.53257,0.00018,24.04656]
[1780332095570,36.14,71144.94,14.6,0.53257,0.00018,24.04656]
[1780332095955,36.14,71144.94,14.6,0.53257,0.00018,24.04656]
[1780332095970,36.14,71161.25,14.6,0.53554,0.00018,24.03675]
[1780332096660,36.14,71175.39,14.6,0.53811,0.00018,24.02715]
[1780332097819,36.14,71175.39,14.6,0.53811,0.00018,24.02715]
[1780332097907,36.14,71179.04,14.6,0.53877,0.00018,24.02451]
[1780332099265,36.14,71179.04,14.6,0.53877,0.00018,24.02451]
[1780332099681,36.14,71184.77,14.6,0.53981,0.00018,24.02022]
[1780332101695,36.14,71190.41,14.6,0.54084,0.00018,24.01585]
[1780332103709,36.14,71185.07,14.6,0.53987,0.00018,24.01999]
[1780332108649,36.13,71185.79,14.6,0.54,0.00018,24.01943]
[1780332110447,36.13,71183.45,14.6,0.53958,0.00018,24.0212]
[1780332110499,36.13,71183.45,14.6,0.53958,0.00018,24.0212]
[1780332110759,36.13,71188.72,14.6,0.54053,0.00018,24.01716]
[1780332115799,36.13,71194.54,14.6,0.54159,0.00018,24.01251]
[1780332117829,36.13,71196.4,14.6,0.54193,0.00018,24.01099]
[1780332118173,36.13,71198.01,14.6,0.54222,0.00018,24.00966]
[1780332119873,36.13,71200.97,14.6,0.54276,0.00018,24.00719]
[1780332124794,36.13,71199.39,14.6,0.54248,0.00018,24.00851]
[1780332129898,36.13,71198.16,14.6,0.54225,0.00018,24.00953]
[1780332130841,36.13,71198.16,14.6,0.54225,0.00018,24.00953]
[1780332130905,36.13,71197.32,14.6,0.5421,0.00018,24.01023]
[1780332132920,36.13,71190.56,14.6,0.54087,0.00018,24.01567]
[1780332138215,36.12,71191.33,14.6,0.54102,0.00018,24.01505]
[1780332139969,36.12,71198.45,14.6,0.54231,0.00018,24.00925]
[1780332140537,36.12,71198.45,14.6,0.54231,0.00018,24.00925]
[1780332140884,36.12,71198.45,14.6,0.54231,0.00018,24.00925]
[1780332140995,36.12,71198.45,14.6,0.54231,0.00018,24.00925]
[1780332141075,36.12,71200.86,14.6,0.54275,0.00018,24.00724]
[1780332144604,36.12,71202.49,14.6,0.54304,0.00018,24.00586]
[1780332144671,36.12,71202.49,14.6,0.54304,0.00018,24.00586]
[1780332144677,36.12,71202.49,14.6,0.54304,0.00018,24.00586]
[1780332144893,36.12,71202.49,14.6,0.54304,0.00018,24.00586]
[1780332145021,36.12,71206.56,14.6,0.54378,0.00018,24.00236]
[1780332145445,36.12,71206.56,14.6,0.54378,0.00018,24.00236]
[1780332145543,36.12,71206.56,14.6,0.54378,0.00018,24.00236]
[1780332146097,36.12,71206.56,14.6,0.54378,0.00018,24.00236]
[1780332146209,36.12,71206.56,14.6,0.54378,0.00018,24.00236]
[1780332146282,36.12,71213.69,14.6,0.54507,0.00018,23.99604]
[1780332147219,36.12,71213.69,14.6,0.54507,0.00018,23.99604]
[1780332148221,36.12,71216.01,14.6,0.54549,0.00018,23.99393]
[1780332148392,36.12,71214.98,14.6,0.54531,0.00018,23.99488]
[1780332148648,36.12,71214.98,14.6,0.54531,0.00018,23.99488]
[1780332149094,36.12,71214.98,14.6,0.54531,0.00018,23.99488]
[1780332150551,36.12,71220.82,14.6,0.54636,0.00018,23.98947]
[1780332151453,36.12,71220.95,14.6,0.54639,0.00018,23.98616]
[1780332154788,36.13,71222.86,14.6,0.54674,0.00018,23.98437]
[1780332154829,36.13,71222.86,14.6,0.54674,0.00018,23.98437]
[1780332154871,36.13,71222.86,14.6,0.54674,0.00018,23.98437]
[1780332155293,36.13,71222.86,14.6,0.54674,0.00018,23.98437]
[1780332159019,36.13,71226.01,14.6,0.5473,0.00018,23.98136]
[1780332163501,36.13,71228.82,14.6,0.54781,0.00018,23.97863]
[1780332166197,36.13,71235.48,14.6,0.54902,0.00018,23.972]
[1780332167457,36.13,71239.43,14.6,0.54973,0.00018,23.96795]
[1780332169995,36.13,71237.4,14.6,0.54937,0.00018,23.97003]
[1780332170041,36.13,71237.4,14.6,0.54937,0.00018,23.97003]
[1780332170148,36.13,71237.4,14.6,0.54937,0.00018,23.97003]
[1780332172554,36.13,71239.61,14.6,0.54977,0.00018,23.96775]
[1780332173950,36.13,71239.64,14.6,0.54977,0.00018,23.96772]
[1780332175912,36.13,71240.47,14.6,0.54992,0.00018,23.96686]
[1780332180801,36.12,71239.56,14.6,0.54976,0.00018,23.96779]
[1780332182082,36.12,71238.42,14.6,0.54955,0.00018,23.96896]
[1780332182090,36.12,71238.42,14.6,0.54955,0.00018,23.96896]
[1780332182107,36.12,71238.42,14.6,0.54955,0.00018,23.96896]
[1780332182947,36.12,71240.33,14.6,0.5499,0.00018,23.96699]
[1780332189333,36.12,71243.72,14.6,0.55052,0.00018,23.96343]
[1780332191608,36.12,71243.33,14.6,0.55044,0.00018,23.96384]
[1780332192640,36.12,71241.75,14.6,0.55016,0.00018,23.96549]
[1780332193874,36.12,71241.52,14.6,0.55012,0.00018,23.96573]
[1780332195454,36.12,71238.88,14.6,0.54964,0.00018,23.96847]
[1780332196762,36.12,71240.41,14.6,0.54992,0.00018,23.96688]
[1780332197079,36.12,71240.41,14.6,0.54992,0.00018,23.96688]
[1780332200255,36.12,71238.08,14.6,0.5495,0.00018,23.96928]
[1780332200442,36.12,71234.41,14.6,0.54883,0.00018,23.97301]
[1780332205338,36.12,71233.54,14.6,0.54868,0.00018,23.97388]
[1780332206455,36.12,71238.93,14.6,0.54965,0.00018,23.96839]
[1780332209993,36.12,71239.62,14.6,0.54978,0.00018,23.96768]
[1780332211491,36.12,71245.27,14.6,0.55081,0.00018,23.95855]
[1780332214243,36.12,71244.76,14.6,0.55071,0.00018,23.9591]
[1780332214275,36.12,71244.76,14.6,0.55071,0.00018,23.9591]
[1780332214353,36.12,71244.76,14.6,0.55071,0.00018,23.9591]
[1780332219024,36.12,71246.09,14.6,0.55095,0.00018,23.95769]
[1780332219224,36.12,71246.09,14.6,0.55095,0.00018,23.95769]
[1780332223201,36.12,71246.15,14.6,0.55096,0.00018,23.95762]
[1780332223575,36.12,71241.27,14.6,0.55008,0.00018,23.96277]
[1780332224593,36.12,71241.27,14.6,0.55008,0.00018,23.96277]
[1780332229230,36.12,71241.22,14.6,0.55007,0.00018,23.96282]
[1780332229271,36.12,71241.22,14.6,0.55007,0.00018,23.96282]
[1780332230624,36.12,71234.29,14.6,0.54882,0.00018,23.96993]
[1780332235659,36.12,71234.93,14.6,0.54894,0.00018,23.96927]
[1780332240694,36.12,71234.03,14.6,0.54877,0.00018,23.97017]
[1780332241840,36.12,71234.03,14.6,0.54877,0.00018,23.97017]
[1780332243328,36.12,71233.41,14.6,0.54866,0.00018,23.97079]
[1780332248750,36.11,71233.85,14.6,0.54874,0.00018,23.97033]
[1780332253137,36.11,71234.5,14.6,0.54886,0.00018,23.96967]
[1780332253207,36.11,71234.5,14.6,0.54886,0.00018,23.96967]
[1780332254106,36.11,71223.14,14.6,0.5468,0.00018,23.98082]
[1780332255813,36.11,71230.78,14.6,0.54819,0.00018,23.97339]
[1780332256506,36.11,71230.78,14.6,0.54819,0.00018,23.97339]
[1780332259992,36.11,71235.67,14.6,0.54907,0.00018,23.96848]
[1780332260641,36.11,71235.95,14.6,0.54913,0.00018,23.9682]
[1780332262489,36.11,71236.15,14.6,0.54916,0.00018,23.96799]
[1780332266207,36.11,71235.62,14.6,0.54907,0.00018,23.96852]
[1780332267897,36.11,71229.78,14.6,0.54801,0.00018,23.97436]
[1780332272932,36.11,71227.13,14.6,0.54753,0.00018,23.97377]
[1780332277776,36.11,71228.15,14.6,0.54772,0.00018,23.97278]
[1780332279029,36.11,71228.38,14.6,0.54776,0.00018,23.97255]
[1780332279992,36.11,71230.39,14.6,0.54812,0.00018,23.97057]
[1780332282935,36.11,71234.27,14.6,0.54883,0.00018,23.9667]
[1780332284011,36.11,71240.06,14.6,0.54988,0.00018,23.96077]
[1780332289046,36.11,71239.38,14.6,0.54975,0.00018,23.96146]
[1780332289992,36.11,71239.38,14.6,0.54975,0.00018,23.96146]
[1780332290306,36.11,71239.38,14.6,0.54975,0.00018,23.96146]
[1780332290597,36.11,71237.77,14.6,0.54946,0.00018,23.96312]
[1780332290867,36.11,71237.77,14.6,0.54946,0.00018,23.96312]
[1780332292207,36.11,71237.71,14.6,0.54945,0.00018,23.96318]
[1780332294048,36.11,71237.16,14.6,0.54935,0.00018,23.96374]
[1780332297173,36.11,71237.18,14.6,0.54936,0.00018,23.96371]
[1780332299259,36.11,71237.67,14.6,0.54945,0.00018,23.96321]
[1780332302677,36.11,71237.51,14.6,0.54942,0.00018,23.96336]
[1780332302726,36.11,71237.51,14.6,0.54942,0.00018,23.96336]
[1780332303319,36.11,71237.51,14.6,0.54942,0.00018,23.96336]
[1780332304155,36.11,71246.7,14.6,0.55108,0.00018,23.95373]
[1780332305162,36.11,71251.77,14.6,0.552,0.00018,23.94823]
[1780332305721,36.11,71251.77,14.6,0.552,0.00018,23.94823]
[1780332305863,36.11,71251.77,14.6,0.552,0.00018,23.94823]
[1780332305912,36.11,71251.77,14.6,0.552,0.00018,23.94823]
[1780332306088,36.11,71251.77,14.6,0.552,0.00018,23.94823]
[1780332306153,36.11,71251.77,14.6,0.552,0.00018,23.94823]
[1780332306360,36.11,71259.4,14.6,0.55338,0.00018,23.93973]
[1780332306898,36.11,71259.4,14.6,0.55338,0.00018,23.93973]
[1780332307176,36.11,71264.51,14.6,0.5543,0.00018,23.93387]
[1780332307904,36.11,71264.51,14.6,0.5543,0.00018,23.93387]
[1780332308183,36.11,71264.78,14.6,0.55435,0.00018,23.93357]
[1780332311204,36.11,71269.39,14.6,0.55519,0.00018,23.92816]
[1780332316239,36.1,71269.88,14.6,0.55528,0.00018,23.92757]
[1780332317348,36.1,71269.88,14.6,0.55528,0.00018,23.92757]
[1780332321161,36.1,71271.14,14.6,0.55551,0.00018,23.92606]
[1780332321274,36.1,71272.01,14.6,0.55566,0.00018,23.92502]
[1780332322530,36.1,71272.01,14.6,0.55566,0.00018,23.92502]
[1780332323288,36.1,71269.77,14.6,0.55526,0.00018,23.92767]
[1780332325510,36.1,71270.14,14.6,0.55533,0.00018,23.92723]
[1780332326309,36.1,71263.9,14.6,0.5542,0.00018,23.93453]
[1780332328578,36.1,71259.78,14.6,0.55345,0.00018,23.93926]
[1780332331228,36.1,71259.74,14.6,0.55345,0.00018,23.93932]
[1780332331327,36.1,71259.74,14.6,0.55345,0.00018,23.93932]
[1780332331349,36.1,71262.31,14.6,0.55392,0.00018,23.93318]
[1780332331922,36.1,71262.31,14.6,0.55392,0.00018,23.93318]
[1780332332095,36.1,71262.31,14.6,0.55392,0.00018,23.93318]
[1780332332228,36.1,71262.31,14.6,0.55392,0.00018,23.93318]
[1780332332355,36.1,71269.62,14.6,0.55524,0.00018,23.92464]
[1780332334447,36.1,71273.04,14.6,0.55586,0.00018,23.92055]
[1780332337604,36.1,71275.78,14.6,0.55636,0.00018,23.91722]
[1780332343427,36.09,71276.03,14.6,0.55641,0.00018,23.91686]
[1780332343444,36.09,71276.03,14.6,0.55641,0.00018,23.91686]
[1780332343456,36.09,71276.03,14.6,0.55641,0.00018,23.91686]
[1780332343520,36.09,71276.03,14.6,0.55641,0.00018,23.91686]
[1780332343570,36.09,71276.07,14.6,0.55642,0.00018,23.91679]
[1780332343588,36.09,71276.07,14.6,0.55642,0.00018,23.91679]
[1780332343593,36.09,71276.07,14.6,0.55642,0.00018,23.91679]
[1780332344441,36.09,71273.6,14.6,0.55597,0.00018,23.91978]
[1780332349476,36.09,71271.52,14.6,0.5556,0.00018,23.92225]
[1780332354146,36.09,71272.31,14.6,0.55574,0.00018,23.92129]
[1780332354150,36.09,71272.31,14.6,0.55574,0.00018,23.92129]
[1780332354510,36.09,71271.69,14.6,0.55563,0.00018,23.92203]
[1780332359546,36.08,71271.81,14.6,0.55566,0.00018,23.92186]
[1780332364584,36.08,71273.96,14.6,0.55605,0.00018,23.91925]
[1780332365797,36.08,71273.96,14.6,0.55605,0.00018,23.91925]
[1780332368640,36.08,71275.3,14.6,0.55629,0.00018,23.91762]
[1780332374984,36.08,71274.48,14.6,0.55614,0.00018,23.9186]
[1780332374991,36.08,71274.48,14.6,0.55614,0.00018,23.9186]
[1780332375006,36.08,71274.48,14.6,0.55614,0.00018,23.91859]
[1780332376688,36.08,71272.35,14.6,0.55576,0.00018,23.92116]
[1780332376976,36.08,71272.04,14.6,0.5557,0.00018,23.92152]
[1780332380260,36.08,71273.05,14.6,0.55589,0.00018,23.9203]
[1780332381759,36.08,71273.07,14.6,0.55589,0.00018,23.92027]
[1780332387527,36.08,71276.14,14.6,0.55645,0.00018,23.91656]
[1780332390426,36.08,71274.26,14.6,0.5561,0.00018,23.91887]
[1780332392915,36.08,71274.97,14.6,0.55623,0.00018,23.91483]
[1780332397948,36.09,71274.1,14.6,0.55607,0.00018,23.91593]
[1780332399919,36.09,71269.63,14.6,0.55526,0.00018,23.92129]
[1780332400430,36.09,71267.89,14.6,0.55495,0.00018,23.92334]
[1780332400895,36.09,71267.89,14.6,0.55495,0.00018,23.92334]
[1780332400961,36.09,71266.56,14.6,0.55471,0.00018,23.92489]
[1780332406880,36.08,71266.63,14.6,0.55473,0.00018,23.92478]
[1780332412583,36.08,71267.53,14.6,0.55489,0.00018,23.9237]
[1780332413541,36.08,71267.8,14.6,0.55494,0.00018,23.92337]
[1780332413546,36.08,71269.06,14.6,0.55517,0.00018,23.92188]
[1780332415546,36.08,71269.34,14.6,0.55522,0.00018,23.92154]
[1780332421336,36.08,71268.46,14.6,0.55506,0.00018,23.92262]
[1780332421442,36.08,71268.46,14.6,0.55506,0.00018,23.92263]
[1780332421909,36.08,71268.46,14.6,0.55506,0.00018,23.92263]
[1780332424715,36.08,71275.12,14.6,0.55626,0.00018,23.91467]
[1780332429208,36.08,71279.04,14.6,0.55697,0.00018,23.90989]
[1780332429824,36.08,71278.98,14.6,0.55696,0.00018,23.90996]
[1780332429898,36.08,71278.98,14.6,0.55696,0.00018,23.90996]
[1780332430145,36.08,71278.98,14.6,0.55696,0.00018,23.90996]
[1780332430255,36.08,71278.98,14.6,0.55696,0.00018,23.90996]
[1780332430502,36.08,71278.98,14.6,0.55696,0.00018,23.90996]
[1780332430647,36.09,71284.95,14.6,0.55803,0.00018,23.90253]
[1780332430721,36.09,71284.95,14.6,0.55803,0.00018,23.90253]
[1780332431049,36.09,71293.14,14.6,0.55951,0.00018,23.89203]
[1780332435875,36.09,71297.24,14.6,0.56025,0.00018,23.88666]
[1780332439990,36.09,71298.8,14.6,0.56053,0.00018,23.88459]
[1780332442127,36.09,71308.18,14.6,0.56223,0.00018,23.8719]
[1780332446675,36.08,71306.99,14.6,0.56201,0.00018,23.87351]
[1780332448711,36.08,71310.47,14.6,0.56264,0.00018,23.86871]
[1780332454211,36.08,71307.45,14.6,0.56211,0.00018,23.86963]
[1780332459621,36.08,71311.44,14.6,0.56283,0.00018,23.8641]
[1780332460307,36.08,71311.69,14.6,0.56287,0.00018,23.86374]
[1780332465288,36.08,71317.43,14.6,0.56391,0.00018,23.85564]
[1780332466276,36.08,71317.43,14.6,0.56391,0.00018,23.85564]
[1780332466560,36.08,71317.43,14.6,0.56391,0.00018,23.85564]
[1780332467460,36.08,71317.44,14.6,0.56391,0.00018,23.85562]
[1780332467561,36.08,71307.79,14.6,0.56217,0.00018,23.86911]
[1780332468315,36.08,71307.79,14.6,0.56217,0.00018,23.86911]
[1780332469207,36.08,71304.35,14.6,0.56155,0.00018,23.87381]
[1780332471048,36.08,71300.86,14.6,0.56092,0.00018,23.87851]
[1780332474053,36.08,71302.92,14.6,0.5613,0.00018,23.87574]
[1780332479387,36.08,71306.53,14.6,0.56195,0.00018,23.87082]
[1780332480396,36.08,71311.09,14.6,0.56277,0.00018,23.86452]
[1780332482405,36.08,71314.6,14.6,0.5634,0.00018,23.85961]
[1780332484424,36.07,71307.56,14.6,0.56214,0.00018,23.86939]
[1780332489361,36.07,71311.22,14.6,0.5628,0.00018,23.86431]
[1780332490174,36.07,71311.41,14.6,0.56283,0.00018,23.86404]
[1780332490825,36.07,71312.81,14.6,0.56309,0.00018,23.86208]
[1780332491592,36.07,71312.81,14.6,0.56309,0.00018,23.86208]
[1780332491633,36.07,71318.77,14.6,0.56416,0.00018,23.85364]
[1780332492284,36.07,71318.77,14.6,0.56416,0.00018,23.85364]
[1780332492714,36.07,71318.77,14.6,0.56416,0.00018,23.85364]
[1780332493775,36.07,71322.78,14.6,0.56488,0.00018,23.84787]
[1780332494498,36.07,71315.83,14.6,0.56363,0.00018,23.85782]
[1780332499533,36.07,71314.31,14.6,0.56336,0.00018,23.85995]
[1780332502554,36.07,71309.41,14.6,0.56248,0.00018,23.86678]
[1780332505145,36.07,71312.14,14.6,0.56297,0.00018,23.86297]
[1780332505410,36.07,71312.14,14.6,0.56297,0.00018,23.86297]
[1780332509989,36.07,71312.47,14.6,0.56303,0.00018,23.86248]
[1780332515649,36.06,71309.97,14.6,0.56259,0.00018,23.86272]
[1780332515902,36.06,71309.97,14.6,0.56259,0.00018,23.86272]
[1780332518536,36.06,71307.59,14.6,0.56216,0.00018,23.866]
[1780332518700,36.06,71307.59,14.6,0.56216,0.00018,23.866]
[1780332519678,36.06,71302.4,14.6,0.56123,0.00018,23.87306]
[1780332524062,36.06,71300.64,14.6,0.56091,0.00018,23.87543]
[1780332524713,36.06,71307.16,14.6,0.56209,0.00018,23.86658]
[1780332525720,36.06,71312.64,14.6,0.56308,0.00018,23.85898]
[1780332525879,36.06,71312.64,14.6,0.56308,0.00018,23.85898]
[1780332528742,36.06,71319.19,14.6,0.56426,0.00018,23.84969]
[1780332529988,36.06,71319.62,14.6,0.56434,0.00018,23.84908]
[1780332532560,36.06,71319.65,14.6,0.56434,0.00018,23.84903]
[1780332534515,36.06,71320.9,14.6,0.56457,0.00018,23.84723]
[1780332534681,36.06,71325.29,14.6,0.56536,0.00018,23.84087]
[1780332534773,36.06,71325.29,14.6,0.56536,0.00018,23.84087]
[1780332539820,36.06,71319.12,14.6,0.56425,0.00018,23.8498]
[1780332540828,36.06,71319.12,14.6,0.56425,0.00018,23.8498]
[1780332544362,36.06,71323.21,14.6,0.56498,0.00018,23.8439]
[1780332545586,36.06,71323.28,14.6,0.565,0.00018,23.8438]
[1780332550588,36.06,71321.73,14.6,0.56472,0.00018,23.84604]
[1780332552920,36.06,71317.07,14.6,0.56388,0.00018,23.85272]
[1780332557957,36.06,71314.34,14.6,0.56339,0.00018,23.85656]
[1780332559988,36.06,71314.04,14.6,0.56333,0.00018,23.85698]
[1780332562501,36.06,71312.94,14.6,0.56313,0.00018,23.85852]
[1780332562812,36.06,71313.3,14.6,0.5632,0.00018,23.85801]
[1780332563738,36.06,71313.3,14.6,0.5632,0.00018,23.85801]
[1780332562992,36.06,71307.83,14.6,0.56221,0.00018,23.86561]
[1780332568028,36.06,71304.64,14.6,0.56164,0.00018,23.86996]
[1780332569987,36.06,71305.14,14.6,0.56173,0.00018,23.86928]
[1780332572659,36.06,71302.2,14.6,0.5612,0.00018,23.87006]
[1780332572745,36.06,71302.2,14.6,0.5612,0.00018,23.87006]
[1780332573066,36.06,71297.0,14.6,0.56027,0.00018,23.87701]
[1780332574287,36.06,71297.0,14.6,0.56027,0.00018,23.87701]
[1780332574613,36.06,71297.0,14.6,0.56027,0.00018,23.87701]
[1780332574621,36.06,71293.99,14.6,0.55972,0.00018,23.88097]
[1780332575165,36.06,71293.99,14.6,0.55972,0.00018,23.88097]
[1780332575179,36.06,71293.99,14.6,0.55972,0.00018,23.88097]
[1780332575584,36.06,71293.99,14.6,0.55972,0.00018,23.88097]
[1780332575684,36.06,71288.38,14.6,0.55871,0.00018,23.88824]
[1780332576693,36.06,71283.94,14.6,0.55791,0.00018,23.89386]
[1780332577095,36.06,71276.12,14.6,0.55649,0.00018,23.90356]
[1780332578489,36.06,71276.12,14.6,0.55649,0.00018,23.90356]
[1780332579076,36.06,71272.9,14.6,0.55591,0.00018,23.90745]
[1780332579621,36.06,71272.9,14.6,0.55591,0.00018,23.90745]
[1780332579680,36.06,71262.85,14.6,0.55409,0.00018,23.91931]
[1780332580116,36.06,71257.15,14.6,0.55306,0.00018,23.92582]
[1780332582305,36.05,71265.25,14.6,0.55453,0.00018,23.91651]
[1780332583217,36.05,71265.25,14.6,0.55453,0.00018,23.91651]
[1780332585154,36.05,71272.27,14.6,0.5558,0.00018,23.90818]
[1780332588069,36.05,71272.7,14.6,0.55588,0.00018,23.90765]
[1780332590582,36.05,71269.83,14.6,0.55536,0.00018,23.91108]
[1780332596232,36.04,71270.95,14.6,0.55557,0.00018,23.90969]
[1780332597760,36.04,71270.95,14.6,0.55557,0.00018,23.90969]
[1780332597770,36.04,71270.95,14.6,0.55557,0.00018,23.90969]
[1780332600408,36.04,71278.22,14.6,0.55689,0.00018,23.90082]
[1780332600482,36.04,71279.85,14.6,0.55719,0.00018,23.89879]
[1780332600983,36.04,71279.85,14.6,0.55719,0.00018,23.89879]
[1780332601268,36.04,71279.85,14.6,0.55719,0.00018,23.89879]
[1780332601490,36.04,71279.85,14.6,0.55719,0.00018,23.89879]
[1780332601752,36.04,71279.85,14.6,0.55719,0.00018,23.89879]
[1780332601780,36.04,71285.04,14.6,0.55813,0.00018,23.89227]
[1780332601946,36.04,71285.04,14.6,0.55813,0.00018,23.89227]
[1780332602290,36.04,71285.04,14.6,0.55813,0.00018,23.89227]
[1780332602319,36.04,71293.06,14.6,0.55958,0.00018,23.88197]
[1780332604348,36.04,71295.36,14.6,0.55999,0.00018,23.87896]
[1780332605282,36.04,71296.72,14.6,0.56024,0.00018,23.87717]
[1780332608207,36.04,71299.85,14.6,0.5608,0.00018,23.87302]
[1780332612679,36.04,71301.81,14.6,0.56115,0.00018,23.87039]
[1780332614364,36.04,71307.27,14.6,0.56214,0.00018,23.86296]
[1780332615365,36.04,71307.27,14.6,0.56214,0.00018,23.86296]
[1780332618392,36.04,71302.89,14.6,0.56135,0.00018,23.86893]
[1780332619986,36.04,71302.36,14.6,0.56125,0.00018,23.86965]
[1780332625441,36.04,71300.79,14.6,0.56097,0.00018,23.87177]
[1780332628898,36.04,71303.31,14.6,0.56142,0.00018,23.86838]
[1780332634504,36.04,71299.91,14.6,0.56082,0.00018,23.86975]
[1780332635102,36.04,71299.91,14.6,0.56082,0.00018,23.86975]
[1780332635123,36.04,71299.91,14.6,0.56082,0.00018,23.86975]
[1780332635131,36.04,71299.91,14.6,0.56082,0.00018,23.86975]
[1780332635511,36.04,71294.84,14.6,0.5599,0.00018,23.87648]
[1780332636110,36.04,71294.84,14.6,0.5599,0.00018,23.87648]
[1780332636155,36.04,71294.84,14.6,0.5599,0.00018,23.87648]
[1780332636333,36.04,71294.84,14.6,0.5599,0.00018,23.87648]
[1780332636547,36.04,71294.84,14.6,0.5599,0.00018,23.87648]
[1780332636612,36.04,71284.33,14.6,0.558,0.00018,23.89002]
[1780332637525,36.04,71279.06,14.6,0.55705,0.00018,23.89659]
[1780332641697,36.04,71273.56,14.6,0.55606,0.00018,23.90327]
[1780332642560,36.04,71269.17,14.6,0.55526,0.00018,23.90852]
[1780332643412,36.04,71269.17,14.6,0.55526,0.00018,23.90852]
[1780332643567,36.03,71264.75,14.6,0.55446,0.00018,23.91371]
[1780332646588,36.03,71258.87,14.6,0.5534,0.00018,23.92046]
[1780332647774,36.03,71258.87,14.6,0.5534,0.00018,23.92046]
[1780332648047,36.03,71256.81,14.6,0.55303,0.00018,23.92278]
[1780332648089,36.03,71256.81,14.6,0.55303,0.00018,23.92278]
[1780332648126,36.03,71256.81,14.6,0.55303,0.00018,23.92278]
[1780332648138,36.03,71256.81,14.6,0.55303,0.00018,23.92278]
[1780332648208,36.03,71256.81,14.6,0.55303,0.00018,23.92278]
[1780332648602,36.03,71251.58,14.6,0.55208,0.00018,23.92861]
[1780332649554,36.03,71251.58,14.6,0.55208,0.00018,23.92861]
[1780332649609,36.03,71246.49,14.6,0.55116,0.00018,23.93415]
[1780332652632,36.03,71244.51,14.6,0.5508,0.00018,23.93628]
[1780332652708,36.03,71244.51,14.6,0.5508,0.00018,23.93628]
[1780332653637,36.03,71250.76,14.6,0.55193,0.00018,23.92952]
[1780332654103,36.03,71250.76,14.6,0.55193,0.00018,23.92952]
[1780332663708,36.03,71249.45,14.6,0.55169,0.00018,23.93093]
[1780332668749,36.03,71254.08,14.6,0.55254,0.00018,23.92582]
[1780332669630,36.03,71254.08,14.6,0.55254,0.00018,23.92582]
[1780332674791,36.03,71253.09,14.6,0.55236,0.00018,23.92691]
[1780332677026,36.03,71253.95,14.6,0.55251,0.00018,23.92596]
[1780332679986,36.03,71254.08,14.6,0.55254,0.00018,23.92581]
[1780332683854,36.03,71253.13,14.6,0.55236,0.00018,23.92687]
[1780332684197,36.03,71253.24,14.6,0.55238,0.00018,23.92675]
[1780332689896,36.03,71254.08,14.6,0.55254,0.00018,23.92581]
[1780332694931,36.03,71251.68,14.6,0.55211,0.00018,23.92527]
[1780332699966,36.03,71251.53,14.6,0.55208,0.00018,23.92543]
[1780332705001,36.03,71251.35,14.6,0.55205,0.00018,23.92562]
[1780332710211,36.03,71251.83,14.6,0.55214,0.00018,23.92509]
[1780332710860,36.03,71251.83,14.6,0.55214,0.00018,23.92509]
[1780332711143,36.03,71252.51,14.6,0.55226,0.00018,23.92434]
[1780332711645,36.03,71263.58,14.6,0.55427,0.00018,23.91178]
[1780332712076,36.02,71269.53,14.6,0.55535,0.00018,23.90477]
[1780332715063,36.02,71269.32,14.6,0.55531,0.00018,23.90502]
[1780332717836,36.02,71264.7,14.6,0.55448,0.00018,23.91044]
[1780332717936,36.02,71258.95,14.6,0.55344,0.00018,23.91705]
[1780332722474,36.02,71256.5,14.6,0.55299,0.00018,23.9198]
[1780332722486,36.02,71256.5,14.6,0.55299,0.00018,23.9198]
[1780332723470,36.02,71262.57,14.6,0.5541,0.00018,23.91285]
[1780332724161,36.01,71267.46,14.6,0.55498,0.00018,23.90713]
[1780332729196,36.01,71268.5,14.6,0.55518,0.00018,23.90588]
[1780332731004,36.01,71268.41,14.6,0.55516,0.00018,23.90597]
[1780332732071,36.01,71264.64,14.6,0.55448,0.00018,23.91039]
[1780332732333,36.01,71264.64,14.6,0.55448,0.00018,23.91039]
[1780332732441,36.01,71264.64,14.6,0.55448,0.00018,23.91039]
[1780332732895,36.01,71264.64,14.6,0.55448,0.00018,23.91039]
[1780332732943,36.01,71263.01,14.6,0.55419,0.00018,23.91226]
[1780332733000,36.01,71263.01,14.6,0.55419,0.00018,23.91226]
[1780332733036,36.01,71263.01,14.6,0.55419,0.00018,23.91226]
[1780332733549,36.01,71274.86,14.6,0.55634,0.00018,23.89817]
[1780332734007,36.01,71274.86,14.6,0.55634,0.00018,23.89817]
[1780332734777,36.01,71269.91,14.6,0.55544,0.00018,23.90412]
[1780332735238,36.0,71264.83,14.6,0.55452,0.00018,23.91011]
[1780332736747,36.0,71264.83,14.6,0.55452,0.00018,23.91011]
[1780332737654,36.0,71265.33,14.6,0.55461,0.00018,23.90951]
[1780332737781,36.0,71265.33,14.6,0.55461,0.00018,23.90951]
[1780332737882,36.0,71270.67,14.6,0.55559,0.00018,23.90315]
[1780332739674,36.0,71271.96,14.6,0.55582,0.00018,23.9016]
[1780332740717,36.0,71270.86,14.6,0.55562,0.00018,23.90291]
[1780332740818,36.0,71273.1,14.6,0.55603,0.00018,23.9002]
[1780332741500,36.0,71273.1,14.6,0.55603,0.00018,23.9002]
[1780332741539,35.99,71278.15,14.6,0.55695,0.00018,23.894]
[1780332742287,35.99,71283.18,14.6,0.55786,0.00018,23.88771]
[1780332747935,35.99,71285.51,14.6,0.55828,0.00018,23.88473]
[1780332749937,35.99,71290.55,14.6,0.5592,0.00018,23.87824]
[1780332753590,35.99,71292.64,14.6,0.55959,0.00018,23.87226]
[1780332753755,35.99,71292.64,14.6,0.55959,0.00018,23.87226]
[1780332753982,35.99,71292.64,14.6,0.55959,0.00018,23.87226]
[1780332753994,35.99,71293.27,14.6,0.55971,0.00018,23.87142]
[1780332754209,35.99,71293.27,14.6,0.55971,0.00018,23.87142]
[1780332754371,35.99,71300.61,14.6,0.56103,0.00018,23.86166]
[1780332758849,35.99,71304.07,14.6,0.56166,0.00018,23.85697]
[1780332759963,35.99,71303.7,14.6,0.56159,0.00018,23.85747]
[1780332759997,35.99,71303.7,14.6,0.56159,0.00018,23.85747]
[1780332760108,35.99,71301.26,14.6,0.56115,0.00018,23.86078]
[1780332760415,35.99,71298.21,14.6,0.5606,0.00018,23.86488]
[1780332763493,35.99,71295.21,14.6,0.56006,0.00018,23.86887]
[1780332765007,35.99,71294.54,14.6,0.55993,0.00018,23.86976]
[1780332769130,35.99,71297.93,14.6,0.56055,0.00018,23.86527]
[1780332769576,35.99,71297.93,14.6,0.56055,0.00018,23.86527]
[1780332770303,35.99,71293.91,14.6,0.55982,0.00018,23.87059]
[1780332775520,35.99,71295.21,14.6,0.56006,0.00018,23.86888]
[1780332778541,35.99,71289.81,14.6,0.55908,0.00018,23.87595]
[1780332779745,35.99,71289.81,14.6,0.55908,0.00018,23.87595]
[1780332781562,35.99,71294.44,14.6,0.55991,0.00018,23.86992]
[1780332783352,35.99,71296.64,14.6,0.56031,0.00018,23.86701]
[1780332783359,35.99,71296.64,14.6,0.56031,0.00018,23.86701]
[1780332783578,35.99,71299.72,14.6,0.56087,0.00018,23.86289]
[1780332786306,35.99,71300.24,14.6,0.56096,0.00018,23.8622]
[1780332787116,35.99,71298.74,14.6,0.56069,0.00018,23.86421]
[1780332787192,35.99,71298.74,14.6,0.56069,0.00018,23.86421]
[1780332787208,35.99,71298.74,14.6,0.56069,0.00018,23.86421]
[1780332787341,35.99,71298.74,14.6,0.56069,0.00018,23.86421]
[1780332787604,35.99,71304.46,14.6,0.56173,0.00018,23.85648]
[1780332791454,35.99,71307.88,14.6,0.56235,0.00018,23.85177]
[1780332791554,35.99,71307.88,14.6,0.56235,0.00018,23.85177]
[1780332794668,35.99,71312.66,14.6,0.56321,0.00018,23.84509]
[1780332794684,35.99,71312.66,14.6,0.56321,0.00018,23.84509]
[1780332794936,35.99,71312.66,14.6,0.56321,0.00018,23.84509]
[1780332795665,35.99,71315.46,14.6,0.56372,0.00018,23.84111]
[1780332797772,35.99,71316.63,14.6,0.56393,0.00018,23.83944]
[1780332797843,35.99,71312.3,14.6,0.56315,0.00018,23.84557]
[1780332798199,35.99,71312.3,14.6,0.56315,0.00018,23.84557]
[1780332798681,35.99,71302.41,14.6,0.56136,0.00018,23.85923]
[1780332799145,35.99,71302.41,14.6,0.56136,0.00018,23.85923]
[1780332799984,35.99,71302.41,14.6,0.56136,0.00018,23.85923]
[1780332799688,35.99,71297.33,14.6,0.56044,0.00018,23.86606]
[1780332802115,35.99,71294.13,14.6,0.55986,0.00018,23.8703]
[1780332802123,35.99,71294.13,14.6,0.55986,0.00018,23.8703]
[1780332802281,35.99,71294.13,14.6,0.55986,0.00018,23.8703]
[1780332802294,35.99,71294.13,14.6,0.55986,0.00018,23.8703]
[1780332802711,35.99,71303.57,14.6,0.56157,0.00018,23.85765]
[1780332803207,35.99,71303.57,14.6,0.56157,0.00018,23.85765]
[1780332806739,35.98,71312.06,14.6,0.56311,0.00018,23.8459]
[1780332808086,35.98,71315.09,14.6,0.56365,0.00018,23.84162]
[1780332808753,35.98,71310.58,14.6,0.56284,0.00018,23.84797]
[1780332810665,35.98,71309.23,14.6,0.56259,0.00018,23.84985]
[1780332812781,35.98,71301.83,14.6,0.56126,0.00018,23.85679]
[1780332813142,35.98,71301.83,14.6,0.56126,0.00018,23.85679]
[1780332817816,35.98,71309.9,14.6,0.56272,0.00018,23.84569]
[1780332819020,35.98,71309.9,14.6,0.56272,0.00018,23.84569]
[1780332822851,35.98,71314.29,14.6,0.56352,0.00018,23.8395]
[1780332823982,35.98,71314.29,14.6,0.56352,0.00018,23.8395]
[1780332824208,35.98,71314.03,14.6,0.56347,0.00018,23.83986]
[1780332824865,35.98,71303.23,14.6,0.56152,0.00018,23.85486]
[1780332828748,35.98,71302.32,14.6,0.56136,0.00018,23.85609]
[1780332830908,35.98,71308.61,14.6,0.56249,0.00018,23.84746]
[1780332831915,35.98,71314.06,14.6,0.56348,0.00018,23.83981]
[1780332834129,35.98,71315.55,14.6,0.56375,0.00018,23.83769]
[1780332839985,35.98,71312.74,14.6,0.56324,0.00018,23.84166]
[1780332840511,35.98,71312.86,14.6,0.56327,0.00018,23.84148]
[1780332840978,35.98,71307.22,14.6,0.56225,0.00018,23.84935]
[1780332841589,35.98,71307.22,14.6,0.56225,0.00018,23.84935]
[1780332841849,35.98,71307.22,14.6,0.56225,0.00018,23.84935]
[1780332841985,35.98,71301.55,14.6,0.56122,0.00018,23.8571]
[1780332843138,35.98,71298.73,14.6,0.56071,0.00018,23.8609]
[1780332843222,35.98,71298.73,14.6,0.56071,0.00018,23.8609]
[1780332843999,35.98,71297.52,14.6,0.56049,0.00018,23.86252]
[1780332844645,35.98,71297.52,14.6,0.56049,0.00018,23.86252]
[1780332844726,35.98,71297.52,14.6,0.56049,0.00018,23.86252]
[1780332844827,35.98,71297.52,14.6,0.56049,0.00018,23.86252]
[1780332845098,35.98,71289.51,14.6,0.55904,0.00018,23.87304]
[1780332846013,35.98,71285.11,14.6,0.55824,0.00018,23.87869]
[1780332851048,35.98,71286.43,14.6,0.55848,0.00018,23.87704]
[1780332853062,35.98,71291.17,14.6,0.55933,0.00018,23.87094]
[1780332855076,35.98,71298.19,14.6,0.5606,0.00018,23.86168]
[1780332856208,35.98,71298.99,14.6,0.56075,0.00018,23.86061]
[1780332859532,35.98,71303.58,14.6,0.56158,0.00018,23.85441]
[1780332859576,35.98,71303.58,14.6,0.56158,0.00018,23.85441]
[1780332859662,35.98,71303.58,14.6,0.56158,0.00018,23.85441]
[1780332860111,35.98,71309.04,14.6,0.56257,0.00018,23.84689]
[1780332860627,35.98,71309.04,14.6,0.56257,0.00018,23.84689]
[1780332861740,35.98,71308.78,14.6,0.56252,0.00018,23.84725]
[1780332861828,35.98,71308.78,14.6,0.56252,0.00018,23.84725]
[1780332863037,35.98,71304.2,14.6,0.56169,0.00018,23.85355]
[1780332864107,35.98,71304.2,14.6,0.56169,0.00018,23.85355]
[1780332863925,35.98,71298.66,14.6,0.56069,0.00018,23.86104]
[1780332869983,35.98,71297.52,14.6,0.56048,0.00018,23.86257]
[1780332874008,35.98,71298.02,14.6,0.56058,0.00018,23.85869]
[1780332878342,35.98,71295.39,14.6,0.5601,0.00018,23.86219]
[1780332878406,35.98,71295.39,14.6,0.5601,0.00018,23.86219]
[1780332878502,35.98,71295.39,14.6,0.5601,0.00018,23.86219]
[1780332878603,35.98,71294.68,14.6,0.55998,0.00018,23.86313]
[1780332880134,35.98,71294.68,14.6,0.55998,0.00018,23.86313]
[1780332879247,35.98,71287.74,14.6,0.55872,0.00018,23.87216]
[1780332882023,35.98,71281.94,14.6,0.55767,0.00018,23.87949]
[1780332883129,35.98,71281.94,14.6,0.55767,0.00018,23.87949]
[1780332884738,35.98,71280.81,14.6,0.55747,0.00018,23.8809]
[1780332884744,35.98,71280.81,14.6,0.55747,0.00018,23.8809]
[1780332884831,35.98,71280.81,14.6,0.55747,0.00018,23.8809]
[1780332885054,35.98,71280.81,14.6,0.55747,0.00018,23.8809]
[1780332884844,35.98,71281.19,14.6,0.55754,0.00018,23.88041]
[1780332886027,35.98,71281.19,14.6,0.55754,0.00018,23.88041]
[1780332886915,35.97,71291.95,14.6,0.55949,0.00018,23.86661]
[1780332887912,35.98,71297.32,14.6,0.56046,0.00018,23.85952]
[1780332888208,35.98,71297.32,14.6,0.56046,0.00018,23.85952]
[1780332889982,35.98,71298.66,14.6,0.56071,0.00018,23.85773]
[1780332891207,35.97,71300.18,14.6,0.56098,0.00018,23.85568]
[1780332894223,35.97,71303.53,14.6,0.56159,0.00018,23.85113]
[1780332894365,35.97,71303.53,14.6,0.56159,0.00018,23.85113]
[1780332895064,35.97,71303.53,14.6,0.56159,0.00018,23.85113]
[1780332894410,35.97,71308.4,14.6,0.56247,0.00018,23.84443]
[1780332895329,35.97,71308.4,14.6,0.56247,0.00018,23.84443]
[1780332895829,35.97,71315.46,14.6,0.56375,0.00018,23.8345]
[1780332896366,35.97,71325.37,14.6,0.56554,0.00018,23.82016]
[1780332897746,35.97,71325.37,14.6,0.56554,0.00018,23.82016]
[1780332901556,35.97,71325.25,14.6,0.56552,0.00018,23.82035]
[1780332901809,35.97,71325.25,14.6,0.56552,0.00018,23.82035]
[1780332902122,35.97,71325.25,14.6,0.56552,0.00018,23.82035]
[1780332902128,35.97,71337.62,14.6,0.56776,0.00018,23.80178]
[1780332902615,35.97,71337.62,14.6,0.56776,0.00018,23.80178]
[1780332902999,35.97,71337.62,14.6,0.56776,0.00018,23.80178]
[1780332903105,35.97,71347.27,14.6,0.5695,0.00018,23.78677]
[1780332903574,35.97,71347.27,14.6,0.5695,0.00018,23.78677]
[1780332903764,35.97,71347.27,14.6,0.5695,0.00018,23.78677]
[1780332903843,35.97,71350.99,14.6,0.57017,0.00018,23.78083]
[1780332904235,35.97,71350.99,14.6,0.57017,0.00018,23.78083]
[1780332904331,35.97,71350.99,14.6,0.57017,0.00018,23.78083]
[1780332904764,35.97,71350.99,14.6,0.57017,0.00018,23.78083]
[1780332904858,35.97,71344.66,14.6,0.56903,0.00018,23.79082]
[1780332905287,35.97,71344.66,14.6,0.56903,0.00018,23.79082]
[1780332905797,35.97,71344.66,14.6,0.56903,0.00018,23.79082]
[1780332908226,35.97,71345.21,14.6,0.56914,0.00018,23.78987]
[1780332908455,35.97,71338.91,14.6,0.568,0.00018,23.79966]
[1780332911637,35.96,71335.56,14.6,0.5674,0.00018,23.80477]
[1780332915295,35.96,71334.81,14.6,0.56727,0.00018,23.80587]
[1780332916511,35.96,71342.78,14.6,0.56871,0.00018,23.79359]
[1780332920539,35.96,71347.47,14.6,0.56956,0.00018,23.7862]
[1780332921441,35.96,71347.47,14.6,0.56956,0.00018,23.7862]
[1780332922321,35.96,71348.37,14.6,0.56972,0.00018,23.78477]
[1780332923081,35.96,71348.37,14.6,0.56972,0.00018,23.78477]
[1780332923142,35.96,71348.37,14.6,0.56972,0.00018,23.78477]
[1780332923182,35.96,71349.93,14.6,0.57,0.00018,23.78229]
[1780332924566,35.96,71358.31,14.6,0.57151,0.00018,23.76877]
[1780332929651,35.96,71358.71,14.6,0.57158,0.00018,23.76814]
[1780332930790,35.96,71358.76,14.6,0.57159,0.00018,23.76806]
[1780332930797,35.96,71352.37,14.6,0.57044,0.00018,23.77839]
[1780332931819,35.96,71352.37,14.6,0.57044,0.00018,23.77839]
[1780332937658,35.95,71351.28,14.6,0.57027,0.00018,23.77673]
[1780332938782,35.95,71351.28,14.6,0.57027,0.00018,23.77673]
[1780332938784,35.95,71351.42,14.6,0.5703,0.00018,23.77648]
[1780332943108,35.94,71355.49,14.6,0.57104,0.00018,23.76988]
[1780332943175,35.94,71356.43,14.6,0.57121,0.00018,23.76832]
[1780332943536,35.94,71356.43,14.6,0.57121,0.00018,23.76832]
[1780332943935,35.94,71356.43,14.6,0.57121,0.00018,23.76832]
[1780332943997,35.94,71356.43,14.6,0.57121,0.00018,23.76832]
[1780332944098,35.94,71362.25,14.6,0.57226,0.00018,23.75877]
[1780332944707,35.94,71367.8,14.6,0.57326,0.00018,23.74951]
[1780332949794,35.94,71367.34,14.6,0.57317,0.00018,23.75029]
[1780332950239,35.94,71367.74,14.6,0.57325,0.00018,23.74962]
[1780332950749,35.94,71364.99,14.6,0.57275,0.00018,23.75423]
[1780332955784,35.94,71363.33,14.6,0.57245,0.00018,23.75699]
[1780332957968,35.94,71360.91,14.6,0.57201,0.00018,23.76099]
[1780332958953,35.94,71361.23,14.6,0.57207,0.00018,23.76047]
[1780332958962,35.94,71361.23,14.6,0.57207,0.00018,23.76047]
[1780332959055,35.94,71361.73,14.6,0.57216,0.00018,23.75964]
[1780332960819,35.94,71355.47,14.6,0.57103,0.00018,23.76987]
[1780332965854,35.93,71354.15,14.6,0.57081,0.00018,23.77189]
[1780332970812,35.93,71354.28,14.6,0.57084,0.00018,23.77158]
[1780332970889,35.93,71355.28,14.6,0.57102,0.00018,23.76993]
[1780332975924,35.92,71352.36,14.6,0.57051,0.00018,23.77453]
[1780332976619,35.92,71352.36,14.6,0.57051,0.00018,23.77453]
[1780332979953,35.92,71360.06,14.6,0.5719,0.00018,23.762]
[1780332984197,35.92,71361.61,14.6,0.57218,0.00018,23.75945]
[1780332987007,35.92,71356.79,14.6,0.57131,0.00018,23.76733]
[1780332992043,35.91,71354.72,14.6,0.57095,0.00018,23.76735]
[1780332995595,35.91,71355.95,14.6,0.57118,0.00018,23.76528]
[1780332995606,35.91,71355.95,14.6,0.57118,0.00018,23.76528]
[1780332996072,35.91,71356.9,14.6,0.57136,0.00018,23.7637]
[1780332999371,35.91,71358.54,14.6,0.57165,0.00018,23.76107]
[1780332999394,35.91,71358.54,14.6,0.57165,0.00018,23.76107]
[1780333000100,35.91,71368.23,14.6,0.5734,0.00018,23.74495]
[1780333001169,35.91,71368.23,14.6,0.5734,0.00018,23.74495]
[1780333001188,35.91,71375.7,14.6,0.57474,0.00018,23.73222]
[1780333002371,35.91,71376.68,14.6,0.57492,0.00018,23.73052]
[1780333005564,35.91,71380.62,14.6,0.57563,0.00018,23.72366]
[1780333008156,35.91,71369.26,14.6,0.57358,0.00018,23.74319]
[1780333013191,35.91,71373.4,14.6,0.57433,0.00018,23.73616]
[1780333015205,35.91,71377.69,14.6,0.5751,0.00018,23.72876]
[1780333017700,35.91,71376.54,14.6,0.5749,0.00018,23.73075]
[1780333023262,35.91,71380.49,14.6,0.57561,0.00018,23.72385]
[1780333028300,35.91,71385.22,14.6,0.57647,0.00018,23.71549]
[1780333032969,35.91,71384.62,14.6,0.57636,0.00018,23.71654]
[1780333033366,35.91,71382.42,14.6,0.57596,0.00018,23.72041]
[1780333033457,35.91,71382.42,14.6,0.57596,0.00018,23.72041]
[1780333033501,35.91,71382.42,14.6,0.57596,0.00018,23.72041]
[1780333033596,35.9,71403.28,14.6,0.57972,0.00018,23.68268]
[1780333034381,35.9,71403.28,14.6,0.57972,0.00018,23.68268]
[1780333034675,35.9,71403.28,14.6,0.57972,0.00018,23.68268]
[1780333035150,35.9,71403.28,14.6,0.57972,0.00018,23.68268]
[1780333035183,35.9,71414.38,14.6,0.58171,0.00018,23.66175]
[1780333036238,35.9,71414.38,14.6,0.58171,0.00018,23.66175]
[1780333040216,35.9,71415.8,14.6,0.58197,0.00018,23.65899]
[1780333040290,35.9,71415.8,14.6,0.58197,0.00018,23.65899]
[1780333041060,35.9,71415.78,14.6,0.58197,0.00018,23.65901]
[1780333041132,35.9,71427.4,14.6,0.58405,0.00018,23.63637]
[1780333041451,35.9,71427.4,14.6,0.58405,0.00018,23.63637]
[1780333041549,35.9,71427.4,14.6,0.58405,0.00018,23.63637]
[1780333041865,35.9,71427.4,14.6,0.58405,0.00018,23.63637]
[1780333042069,35.9,71427.4,14.6,0.58405,0.00018,23.63637]
[1780333042159,35.9,71437.33,14.6,0.58584,0.00018,23.61647]
[1780333043269,35.9,71437.33,14.6,0.58584,0.00018,23.61647]
[1780333043948,35.9,71436.59,14.6,0.58571,0.00018,23.61793]
[1780333043984,35.9,71436.59,14.6,0.58571,0.00018,23.61793]
[1780333044139,35.9,71433.48,14.6,0.58515,0.00018,23.62419]
[1780333044750,35.9,71433.48,14.6,0.58515,0.00018,23.62419]
[1780333045122,35.9,71452.47,14.6,0.58855,0.00018,23.58522]
[1780333045951,35.9,71452.47,14.6,0.58855,0.00018,23.58522]
[1780333046328,35.9,71475.02,14.6,0.59258,0.00018,23.53672]
[1780333046514,35.9,71475.02,14.6,0.59258,0.00018,23.53672]
[1780333046634,35.9,71475.02,14.6,0.59258,0.00018,23.53672]
[1780333046741,35.9,71475.02,14.6,0.59258,0.00018,23.53672]
[1780333047001,35.9,71470.25,14.6,0.59173,0.00018,23.54718]
[1780333047373,35.9,71470.25,14.6,0.59173,0.00018,23.54718]
[1780333047622,35.9,71470.25,14.6,0.59173,0.00018,23.54718]
[1780333048343,35.9,71470.25,14.6,0.59173,0.00018,23.54718]
[1780333048623,35.9,71470.05,14.6,0.59169,0.00018,23.54761]
[1780333049351,35.9,71470.05,14.6,0.59169,0.00018,23.54761]
[1780333049634,35.9,71466.73,14.6,0.5911,0.00018,23.55481]
[1780333050278,35.9,71466.73,14.6,0.5911,0.00018,23.55481]
[1780333050355,35.9,71459.49,14.6,0.58981,0.00018,23.57032]
[1780333051496,35.9,71448.43,14.6,0.58784,0.00018,23.59036]
[1780333052775,35.9,71448.43,14.6,0.58784,0.00018,23.59036]
[1780333052795,35.9,71448.43,14.6,0.58784,0.00018,23.59036]
[1780333052827,35.9,71448.43,14.6,0.58784,0.00018,23.59036]
[1780333054331,35.9,71447.75,14.6,0.58772,0.00018,23.59178]
[1780333053510,35.9,71453.1,14.6,0.58868,0.00018,23.58059]
[1780333054957,35.9,71453.1,14.6,0.58868,0.00018,23.58059]
[1780333055345,35.9,71453.1,14.6,0.58868,0.00018,23.58059]
[1780333055710,35.89,71450.28,14.6,0.58817,0.00018,23.58647]
[1780333055845,35.89,71450.28,14.6,0.58817,0.00018,23.58647]
[1780333056739,35.89,71449.15,14.6,0.58797,0.00018,23.58879]
[1780333057022,35.89,71449.15,14.6,0.58797,0.00018,23.58879]
[1780333057313,35.89,71448.05,14.6,0.58778,0.00018,23.59104]
[1780333057567,35.89,71448.05,14.6,0.58778,0.00018,23.59104]
[1780333063580,35.89,71446.15,14.6,0.58744,0.00018,23.59503]
[1780333064730,35.89,71446.15,14.6,0.58744,0.00018,23.59503]
[1780333064909,35.89,71446.15,14.6,0.58744,0.00018,23.59503]
[1780333065370,35.89,71446.15,14.6,0.58744,0.00018,23.59503]
[1780333065416,35.89,71444.71,14.6,0.58718,0.00018,23.59801]
[1780333065909,35.89,71444.71,14.6,0.58718,0.00018,23.59801]
[1780333065942,35.9,71433.52,14.6,0.58517,0.00018,23.62077]
[1780333067126,35.9,71433.52,14.6,0.58517,0.00018,23.62077]
[1780333067227,35.9,71426.78,14.6,0.58396,0.00018,23.63421]
[1780333069303,35.9,71425.27,14.6,0.58369,0.00018,23.63719]
[1780333069836,35.9,71425.52,14.6,0.58373,0.00018,23.63672]
[1780333071635,35.9,71431.43,14.6,0.58479,0.00018,23.62501]
[1780333072560,35.9,71431.43,14.6,0.58479,0.00018,23.62501]
[1780333073564,35.9,71431.87,14.6,0.58487,0.00018,23.62413]
[1780333075007,35.9,71442.43,14.6,0.58676,0.00018,23.60277]
[1780333075469,35.9,71442.43,14.6,0.58676,0.00018,23.60277]
[1780333078035,35.9,71447.68,14.6,0.58771,0.00018,23.59193]
[1780333080283,35.9,71449.12,14.6,0.58797,0.00018,23.58891]
[1780333081516,35.89,71443.0,14.6,0.58687,0.00018,23.60152]
[1780333083723,35.9,71437.86,14.6,0.58595,0.00018,23.61202]
[1780333085737,35.9,71432.91,14.6,0.58506,0.00018,23.622]
[1780333090773,35.9,71435.14,14.6,0.58546,0.00018,23.61751]
[1780333092651,35.9,71436.33,14.6,0.58568,0.00018,23.61511]
[1780333092787,35.9,71440.63,14.6,0.58645,0.00018,23.60639]
[1780333095758,35.9,71441.91,14.6,0.58668,0.00018,23.60377]
[1780333098030,35.89,71441.01,14.6,0.58652,0.00018,23.6056]
[1780333099427,35.89,71441.76,14.6,0.58665,0.00018,23.60402]
[1780333099547,35.89,71441.76,14.6,0.58665,0.00018,23.60402]
[1780333099614,35.89,71441.76,14.6,0.58665,0.00018,23.60402]
[1780333099630,35.89,71441.76,14.6,0.58665,0.00018,23.60402]
[1780333099711,35.89,71441.76,14.6,0.58665,0.00018,23.60402]
[1780333099723,35.89,71441.76,14.6,0.58665,0.00018,23.60402]
[1780333100481,35.89,71438.43,14.6,0.58606,0.00018,23.6108]
[1780333101828,35.89,71436.01,14.6,0.58563,0.00018,23.61567]
[1780333102213,35.89,71436.01,14.6,0.58563,0.00018,23.61567]
[1780333102273,35.89,71431.06,14.6,0.58474,0.00018,23.6256]
[1780333102859,35.89,71424.77,14.6,0.58361,0.00018,23.63805]
[1780333104087,35.89,71424.77,14.6,0.58361,0.00018,23.63805]
[1780333106222,35.89,71425.88,14.6,0.58381,0.00018,23.63584]
[1780333106226,35.89,71430.69,14.6,0.58468,0.00018,23.6263]
[1780333107021,35.89,71430.69,14.6,0.58468,0.00018,23.6263]
[1780333107121,35.89,71437.26,14.6,0.58585,0.00018,23.6131]
[1780333108824,35.89,71440.17,14.6,0.58637,0.00018,23.60719]
[1780333110077,35.89,71439.86,14.6,0.58632,0.00018,23.60782]
[1780333110517,35.89,71442.62,14.6,0.58681,0.00018,23.60218]
[1780333110648,35.89,71442.62,14.6,0.58681,0.00018,23.60218]
[1780333110729,35.89,71442.62,14.6,0.58681,0.00018,23.60218]
[1780333110757,35.89,71442.62,14.6,0.58681,0.00018,23.60218]
[1780333111084,35.89,71442.62,14.6,0.58681,0.00018,23.60218]
[1780333111313,35.89,71442.62,14.6,0.58681,0.00018,23.60218]
[1780333111352,35.89,71468.23,14.6,0.5914,0.00018,23.54486]
[1780333111683,35.89,71468.23,14.6,0.5914,0.00018,23.54486]
[1780333111848,35.89,71468.23,14.6,0.5914,0.00018,23.54486]
[1780333111889,35.89,71468.23,14.6,0.5914,0.00018,23.54486]
[1780333112321,35.89,71468.23,14.6,0.5914,0.00018,23.54486]
[1780333112422,35.89,71466.32,14.6,0.59106,0.00018,23.54897]
[1780333112859,35.89,71466.32,14.6,0.59106,0.00018,23.54897]
[1780333113125,35.89,71466.32,14.6,0.59106,0.00018,23.54897]
[1780333113178,35.89,71466.32,14.6,0.59106,0.00018,23.54897]
[1780333113998,35.89,71463.35,14.6,0.59053,0.00018,23.55538]
[1780333114098,35.89,71474.79,14.6,0.59258,0.00018,23.53046]
[1780333114608,35.89,71474.79,14.6,0.59258,0.00018,23.53046]
[1780333116280,35.89,71472.28,14.6,0.59213,0.00018,23.53597]
[1780333116285,35.89,71472.28,14.6,0.59213,0.00018,23.53597]
[1780333116356,35.89,71472.28,14.6,0.59213,0.00018,23.53597]
[1780333116389,35.89,71472.28,14.6,0.59213,0.00018,23.53597]
[1780333116931,35.89,71472.17,14.6,0.59211,0.00018,23.5362]
[1780333117308,35.89,71472.17,14.6,0.59211,0.00018,23.5362]
[1780333117368,35.89,71485.43,14.6,0.59447,0.00018,23.50674]
[1780333117670,35.89,71485.43,14.6,0.59447,0.00018,23.50674]
[1780333118301,35.89,71485.43,14.6,0.59447,0.00018,23.50674]
[1780333118402,35.89,71491.48,14.6,0.59555,0.00018,23.49303]
[1780333120040,35.89,71494.23,14.6,0.59604,0.00018,23.48674]
[1780333120305,35.89,71494.23,14.6,0.59604,0.00018,23.48674]
[1780333121670,35.89,71491.39,14.6,0.59553,0.00018,23.49325]
[1780333125257,35.89,71491.93,14.6,0.59563,0.00018,23.49203]
[1780333127702,35.89,71488.31,14.6,0.59498,0.00018,23.5003]
[1780333129072,35.89,71481.15,14.6,0.59371,0.00018,23.51643]
[1780333130363,35.89,71481.15,14.6,0.59371,0.00018,23.51643]
[1780333130709,35.89,71479.03,14.6,0.59333,0.00018,23.52115]
[1780333130773,35.89,71479.03,14.6,0.59333,0.00018,23.52115]
[1780333132625,35.89,71483.43,14.6,0.59411,0.00018,23.51132]
[1780333133580,35.89,71483.4,14.6,0.59411,0.00018,23.51139]
[1780333135545,35.89,71485.67,14.6,0.59451,0.00018,23.50632]
[1780333135635,35.89,71485.67,14.6,0.59451,0.00018,23.50632]
[1780333136121,35.89,71481.44,14.6,0.59375,0.00018,23.51585]
[1780333138489,35.89,71479.83,14.6,0.59347,0.00018,23.51943]
[1780333138551,35.89,71479.83,14.6,0.59347,0.00018,23.51943]
[1780333139159,35.89,71479.7,14.6,0.59344,0.00018,23.51972]
[1780333140692,35.89,71478.71,14.6,0.59327,0.00018,23.52191]
[1780333141175,35.89,71473.48,14.6,0.59233,0.00018,23.53346]
[1780333143189,35.89,71469.09,14.6,0.59155,0.00018,23.54305]
[1780333147179,35.89,71467.92,14.6,0.59135,0.00018,23.54554]
[1780333150113,35.89,71468.63,14.6,0.59148,0.00018,23.54395]
[1780333150801,35.89,71468.92,14.6,0.59153,0.00018,23.5433]
[1780333150814,35.89,71468.92,14.6,0.59153,0.00018,23.5433]
[1780333150923,35.89,71468.92,14.6,0.59153,0.00018,23.5433]
[1780333150974,35.89,71468.92,14.6,0.59153,0.00018,23.5433]
[1780333151034,35.89,71468.92,14.6,0.59153,0.00018,23.5433]
[1780333151826,35.89,71470.54,14.6,0.59182,0.00018,23.53975]
[1780333153135,35.89,71472.2,14.6,0.59212,0.00018,23.5361]
[1780333154146,35.89,71472.36,14.6,0.59215,0.00018,23.53574]
[1780333154212,35.89,71472.36,14.6,0.59215,0.00018,23.53574]
[1780333154318,35.89,71472.36,14.6,0.59215,0.00018,23.53574]
[1780333154422,35.89,71473.73,14.6,0.59239,0.00018,23.53271]
[1780333155260,35.89,71473.73,14.6,0.59239,0.00018,23.53271]
[1780333155362,35.89,71479.39,14.6,0.5934,0.00018,23.52016]
[1780333156038,35.89,71479.39,14.6,0.5934,0.00018,23.52016]
[1780333157962,35.89,71485.83,14.6,0.59455,0.00018,23.50572]
[1780333158621,35.88,71488.5,14.6,0.59503,0.00018,23.49968]
[1780333159309,35.88,71483.86,14.6,0.5942,0.00018,23.51016]
[1780333159841,35.88,71483.86,14.6,0.5942,0.00018,23.51016]
[1780333160316,35.89,71475.66,14.6,0.59274,0.00018,23.52843]
[1780333161471,35.89,71475.66,14.6,0.59274,0.00018,23.52843]
[1780333161469,35.88,71464.46,14.6,0.59074,0.00018,23.55285]
[1780333161549,35.88,71464.46,14.6,0.59074,0.00018,23.55285]
[1780333161757,35.88,71464.46,14.6,0.59074,0.00018,23.55285]
[1780333162253,35.88,71464.46,14.6,0.59074,0.00018,23.55285]
[1780333162408,35.88,71457.76,14.6,0.58955,0.00018,23.56715]
[1780333163337,35.88,71445.12,14.6,0.58728,0.00018,23.59361]
[1780333165352,35.88,71442.37,14.6,0.5868,0.00018,23.59917]
[1780333167064,35.88,71442.52,14.6,0.58683,0.00018,23.59883]
[1780333168537,35.88,71447.91,14.6,0.5878,0.00018,23.58761]
[1780333169333,35.88,71447.91,14.6,0.5878,0.00018,23.58761]
[1780333169353,35.88,71447.91,14.6,0.5878,0.00018,23.58761]
[1780333169565,35.87,71450.24,14.6,0.58822,0.00018,23.58272]
[1780333170387,35.87,71454.87,14.6,0.58905,0.00018,23.573]
[1780333170850,35.87,71454.87,14.6,0.58905,0.00018,23.573]
[1780333170873,35.87,71454.87,14.6,0.58905,0.00018,23.573]
[1780333171384,35.87,71454.87,14.6,0.58905,0.00018,23.573]
[1780333174416,35.87,71463.44,14.6,0.5906,0.00018,23.55138]
[1780333175114,35.87,71463.44,14.6,0.5906,0.00018,23.55138]
[1780333175224,35.87,71463.44,14.6,0.5906,0.00018,23.55138]
[1780333175423,35.87,71468.17,14.6,0.59144,0.00018,23.54113]
[1780333175953,35.87,71468.17,14.6,0.59144,0.00018,23.54113]
[1780333176430,35.87,71471.95,14.6,0.59212,0.00018,23.53286]
[1780333176509,35.87,71471.95,14.6,0.59212,0.00018,23.53286]
[1780333179451,35.87,71481.42,14.6,0.59381,0.00018,23.51185]
[1780333183589,35.87,71479.01,14.6,0.59338,0.00018,23.51722]
[1780333184494,35.87,71480.21,14.6,0.5936,0.00018,23.51454]
[1780333186894,35.87,71479.96,14.6,0.59355,0.00018,23.51509]
[1780333186932,35.87,71476.87,14.6,0.593,0.00018,23.52195]
[1780333187515,35.87,71471.99,14.6,0.59213,0.00018,23.53271]
[1780333192550,35.87,71469.61,14.6,0.59171,0.00018,23.53783]
[1780333197585,35.86,71466.64,14.6,0.59119,0.00018,23.5442]
[1780333200269,35.86,71466.51,14.6,0.59117,0.00018,23.54446]
[1780333202923,35.86,71469.72,14.6,0.59175,0.00018,23.53742]
[1780333208105,35.86,71465.88,14.6,0.59107,0.00018,23.54567]
[1780333208136,35.86,71465.88,14.6,0.59107,0.00018,23.54567]
[1780333208156,35.86,71465.88,14.6,0.59107,0.00018,23.54567]
[1780333208386,35.86,71465.88,14.6,0.59107,0.00018,23.54567]
[1780333208477,35.86,71465.88,14.6,0.59107,0.00018,23.54567]
[1780333208531,35.86,71466.26,14.6,0.59114,0.00018,23.54481]
[1780333208575,35.86,71466.26,14.6,0.59114,0.00018,23.54481]
[1780333208726,35.86,71466.26,14.6,0.59114,0.00018,23.54481]
[1780333208772,35.86,71466.26,14.6,0.59114,0.00018,23.54481]
[1780333208808,35.86,71466.26,14.6,0.59114,0.00018,23.54481]
[1780333208813,35.86,71466.26,14.6,0.59114,0.00018,23.54481]
[1780333209123,35.86,71446.79,14.6,0.58765,0.00018,23.58611]
[1780333209711,35.86,71446.79,14.6,0.58765,0.00018,23.58611]
[1780333210507,35.85,71435.81,14.6,0.58569,0.00018,23.60858]
[1780333211738,35.85,71432.46,14.6,0.58508,0.00018,23.61532]
[1780333213458,35.85,71433.61,14.6,0.58529,0.00018,23.61301]
[1780333212799,35.85,71438.46,14.6,0.58616,0.00018,23.60319]
[1780333215113,35.85,71440.0,14.6,0.58644,0.00018,23.60004]
[1780333215326,35.85,71440.0,14.6,0.58644,0.00018,23.60004]
[1780333215714,35.85,71433.07,14.6,0.5852,0.00018,23.61408]
[1780333217322,35.85,71433.07,14.6,0.5852,0.00018,23.61408]
[1780333217341,35.85,71425.27,14.6,0.5838,0.00018,23.6296]
[1780333219474,35.85,71423.41,14.6,0.58346,0.00018,23.63323]
[1780333220185,35.85,71424.64,14.6,0.58368,0.00018,23.63081]
[1780333220209,35.85,71424.64,14.6,0.58368,0.00018,23.63081]
[1780333222842,35.85,71424.78,14.6,0.58371,0.00018,23.63048]
[1780333222898,35.85,71424.78,14.6,0.58371,0.00018,23.63048]
[1780333222919,35.85,71424.78,14.6,0.58371,0.00018,23.63048]
[1780333223117,35.85,71424.71,14.6,0.5837,0.00018,23.63062]
[1780333223771,35.85,71419.45,14.6,0.58275,0.00018,23.64094]
[1780333225062,35.85,71419.45,14.6,0.58275,0.00018,23.64094]
[1780333225156,35.85,71419.45,14.6,0.58275,0.00018,23.64094]
[1780333225288,35.85,71419.45,14.6,0.58275,0.00018,23.64094]
[1780333226163,35.85,71407.79,14.6,0.58065,0.00018,23.66331]
[1780333227219,35.85,71407.79,14.6,0.58065,0.00018,23.66331]
[1780333227296,35.85,71398.19,14.6,0.57892,0.00018,23.68121]
[1780333230262,35.85,71395.96,14.6,0.57852,0.00018,23.6853]
[1780333232141,35.85,71400.3,14.6,0.5793,0.00018,23.67731]
[1780333232371,35.85,71400.3,14.6,0.5793,0.00018,23.67731]
[1780333234595,35.85,71402.18,14.6,0.57965,0.00018,23.6706]
[1780333234946,35.85,71402.18,14.6,0.57965,0.00018,23.6706]
[1780333235026,35.85,71402.48,14.6,0.57971,0.00018,23.67004]
[1780333236537,35.85,71402.48,14.6,0.57971,0.00018,23.67004]
[1780333236864,35.85,71404.83,14.6,0.58013,0.00018,23.66566]
[1780333238884,35.85,71405.99,14.6,0.58034,0.00018,23.66349]
[1780333239458,35.85,71405.98,14.6,0.58033,0.00018,23.66352]
[1780333239664,35.85,71405.98,14.6,0.58033,0.00018,23.66352]
[1780333239779,35.85,71405.98,14.6,0.58033,0.00018,23.66352]
[1780333239886,35.85,71414.56,14.6,0.58188,0.00018,23.64723]
[1780333242288,35.85,71417.49,14.6,0.5824,0.00018,23.64157]
[1780333244039,35.85,71415.81,14.6,0.5821,0.00018,23.64483]
[1780333244658,35.85,71417.02,14.6,0.58232,0.00018,23.6425]
[1780333244922,35.86,71421.64,14.6,0.58315,0.00018,23.63356]
[1780333249957,35.86,71425.14,14.6,0.58378,0.00018,23.62667]
[1780333252978,35.85,71432.6,14.6,0.58512,0.00018,23.6118]
[1780333258013,35.86,71431.02,14.6,0.58483,0.00018,23.61504]
[1780333261563,35.86,71430.58,14.6,0.58475,0.00018,23.61587]
[1780333262689,35.85,71434.57,14.6,0.58547,0.00018,23.60781]
[1780333262768,35.85,71434.57,14.6,0.58547,0.00018,23.60781]
[1780333264212,35.85,71437.77,14.6,0.58605,0.00018,23.60134]
[1780333264321,35.85,71437.77,14.6,0.58605,0.00018,23.60134]
[1780333264335,35.85,71437.77,14.6,0.58605,0.00018,23.60134]
[1780333264498,35.85,71437.77,14.6,0.58605,0.00018,23.60134]
[1780333264529,35.85,71430.67,14.6,0.58478,0.00018,23.61562]
[1780333265062,35.85,71423.02,14.6,0.5834,0.00018,23.63076]
[1780333266347,35.85,71423.02,14.6,0.5834,0.00018,23.63076]
[1780333266413,35.85,71416.78,14.6,0.58228,0.00018,23.6429]
[1780333268083,35.85,71411.71,14.6,0.58137,0.00018,23.65266]
[1780333271531,35.85,71408.47,14.6,0.58078,0.00018,23.65884]
[1780333271959,35.85,71408.47,14.6,0.58078,0.00018,23.65884]
[1780333272173,35.85,71408.47,14.6,0.58078,0.00018,23.65884]
[1780333272285,35.85,71408.47,14.6,0.58078,0.00018,23.65884]
[1780333272537,35.85,71408.47,14.6,0.58078,0.00018,23.65884]
[1780333272576,35.86,71401.78,14.6,0.57957,0.00018,23.6714]
[1780333272828,35.86,71401.78,14.6,0.57957,0.00018,23.6714]
[1780333273482,35.86,71392.04,14.6,0.57782,0.00018,23.68927]
[1780333274327,35.86,71387.2,14.6,0.57695,0.00018,23.69797]
[1780333277547,35.86,71384.45,14.6,0.57645,0.00018,23.70287]
[1780333280196,35.86,71377.73,14.6,0.57524,0.00018,23.71468]
[1780333281989,35.86,71377.63,14.6,0.57522,0.00018,23.71487]
[1780333282015,35.86,71377.63,14.6,0.57522,0.00018,23.71487]
[1780333282031,35.86,71377.63,14.6,0.57522,0.00018,23.71487]
[1780333282037,35.86,71377.63,14.6,0.57522,0.00018,23.71487]
[1780333282694,35.86,71377.53,14.6,0.5752,0.00018,23.71505]
[1780333283195,35.86,71383.5,14.6,0.57628,0.00018,23.70458]
[1780333284202,35.86,71391.55,14.6,0.57773,0.00018,23.69018]
[1780333289237,35.86,71392.75,14.6,0.57795,0.00018,23.68799]
[1780333290929,35.86,71392.87,14.6,0.57797,0.00018,23.68777]
[1780333292258,35.86,71385.19,14.6,0.57659,0.00018,23.69833]
[1780333294272,35.86,71379.33,14.6,0.57553,0.00018,23.70866]
[1780333294950,35.86,71379.33,14.6,0.57553,0.00018,23.70866]
[1780333296286,35.86,71386.37,14.6,0.5768,0.00018,23.69623]
[1780333297293,35.86,71391.56,14.6,0.57774,0.00018,23.6869]
[1780333301179,35.86,71393.4,14.6,0.57807,0.00018,23.68356]
[1780333304430,35.86,71387.8,14.6,0.57706,0.00018,23.69366]
[1780333305257,35.85,71387.92,14.6,0.57709,0.00018,23.69343]
[1780333306614,35.85,71389.03,14.6,0.57729,0.00018,23.69144]
[1780333309145,35.85,71392.52,14.6,0.57792,0.00018,23.68513]
[1780333309622,35.85,71399.14,14.6,0.57911,0.00018,23.67301]
[1780333310384,35.85,71404.03,14.6,0.57999,0.00018,23.66393]
[1780333310745,35.85,71404.03,14.6,0.57999,0.00018,23.66393]
[1780333310757,35.85,71404.03,14.6,0.57999,0.00018,23.66393]
[1780333311378,35.85,71404.03,14.6,0.57999,0.00018,23.66393]
[1780333311584,35.85,71404.03,14.6,0.57999,0.00018,23.66393]
[1780333311391,35.85,71411.19,14.6,0.58128,0.00018,23.65042]
[1780333311939,35.85,71411.19,14.6,0.58128,0.00018,23.65042]
[1780333312616,35.85,71411.19,14.6,0.58128,0.00018,23.65042]
[1780333312621,35.85,71411.19,14.6,0.58128,0.00018,23.65042]
[1780333312398,35.85,71421.06,14.6,0.58306,0.00018,23.63138]
[1780333313405,35.85,71421.29,14.6,0.5831,0.00018,23.63092]
[1780333314131,35.85,71421.29,14.6,0.5831,0.00018,23.63092]
[1780333314412,35.85,71412.76,14.6,0.58157,0.00018,23.6474]
[1780333315721,35.85,71410.0,14.6,0.58107,0.00018,23.65268]
[1780333315787,35.85,71410.0,14.6,0.58107,0.00018,23.65268]
[1780333316426,35.85,71415.58,14.6,0.58207,0.00018,23.64203]
[1780333317433,35.85,71420.72,14.6,0.58299,0.00018,23.63208]
[1780333318385,35.85,71420.72,14.6,0.58299,0.00018,23.63208]
[1780333318425,35.85,71420.72,14.6,0.58299,0.00018,23.63208]
[1780333318479,35.86,71420.59,14.6,0.58297,0.00018,23.63235]
[1780333318711,35.86,71420.59,14.6,0.58297,0.00018,23.63235]
[1780333319446,35.86,71414.73,14.6,0.58191,0.00018,23.6437]
[1780333323776,35.86,71412.22,14.6,0.58146,0.00018,23.64857]
[1780333324482,35.86,71413.75,14.6,0.58173,0.00018,23.64565]
[1780333325098,35.86,71413.75,14.6,0.58173,0.00018,23.64565]
[1780333325489,35.86,71416.84,14.6,0.58229,0.00018,23.63972]
[1780333329298,35.86,71417.69,14.6,0.58244,0.00018,23.6381]
[1780333329469,35.86,71417.69,14.6,0.58244,0.00018,23.6381]
[1780333329630,35.86,71423.25,14.6,0.58344,0.00018,23.62729]
[1780333329711,35.86,71423.25,14.6,0.58344,0.00018,23.62729]
[1780333330535,35.86,71429.72,14.6,0.5846,0.00018,23.6145]
[1780333331258,35.86,71429.72,14.6,0.5846,0.00018,23.6145]
[1780333331538,35.86,71438.45,14.6,0.58616,0.00018,23.59691]
[1780333332547,35.86,71441.55,14.6,0.58672,0.00018,23.5906]
[1780333333426,35.86,71441.55,14.6,0.58672,0.00018,23.5906]
[1780333336583,35.86,71435.26,14.6,0.58559,0.00018,23.6034]
[1780333337173,35.86,71435.26,14.6,0.58559,0.00018,23.6034]
[1780333338343,35.86,71435.83,14.6,0.58569,0.00018,23.60226]
[1780333339610,35.86,71443.33,14.6,0.58704,0.00018,23.58697]
[1780333340617,35.86,71456.06,14.6,0.58932,0.00018,23.56039]
[1780333341624,35.86,71458.48,14.6,0.58975,0.00018,23.55523]
[1780333342687,35.86,71459.74,14.6,0.58998,0.00018,23.55252]
[1780333348673,35.86,71452.97,14.6,0.58877,0.00018,23.56678]
[1780333350744,35.86,71450.88,14.6,0.5884,0.00018,23.57115]
[1780333350776,35.86,71446.62,14.6,0.58764,0.00018,23.58002]
[1780333351694,35.86,71441.95,14.6,0.58681,0.00018,23.58639]
[1780333353399,35.86,71441.95,14.6,0.58681,0.00018,23.58639]
[1780333354716,35.86,71446.57,14.6,0.58764,0.00018,23.57686]
[1780333359751,35.86,71449.62,14.6,0.58819,0.00018,23.57046]
[1780333365017,35.85,71452.25,14.6,0.58866,0.00018,23.56491]
[1780333366076,35.85,71455.17,14.6,0.58919,0.00018,23.55873]
[1780333366656,35.85,71459.82,14.6,0.59002,0.00018,23.54881]
[1780333367173,35.85,71459.82,14.6,0.59002,0.00018,23.54881]
[1780333367682,35.85,71459.82,14.6,0.59002,0.00018,23.54881]
[1780333369821,35.85,71464.03,14.6,0.59078,0.00018,23.53973]
[1780333374856,35.85,71465.78,14.6,0.59109,0.00018,23.53591]
[1780333378450,35.85,71466.09,14.6,0.59115,0.00018,23.53522]
[1780333381209,35.85,71471.11,14.6,0.59205,0.00018,23.52426]
[1780333381304,35.85,71471.11,14.6,0.59205,0.00018,23.52426]
[1780333381405,35.85,71471.11,14.6,0.59205,0.00018,23.52426]
[1780333381453,35.85,71471.11,14.6,0.59205,0.00018,23.52426]
[1780333381529,35.85,71471.11,14.6,0.59205,0.00018,23.52426]
[1780333381618,35.85,71471.48,14.6,0.59212,0.00018,23.52345]
[1780333382144,35.85,71471.48,14.6,0.59212,0.00018,23.52345]
[1780333382429,35.85,71476.38,14.6,0.59299,0.00018,23.51264]
[1780333382846,35.85,71476.38,14.6,0.59299,0.00018,23.51264]
[1780333382874,35.85,71476.38,14.6,0.59299,0.00018,23.51264]
[1780333383363,35.85,71480.85,14.6,0.59379,0.00018,23.50268]
[1780333383920,35.85,71487.4,14.6,0.59496,0.00018,23.48793]
[1780333386250,35.85,71487.93,14.6,0.59505,0.00018,23.48675]
[1780333387981,35.85,71487.83,14.6,0.59503,0.00018,23.48701]
[1780333387989,35.85,71487.83,14.6,0.59503,0.00018,23.48701]
[1780333388031,35.85,71487.83,14.6,0.59503,0.00018,23.48701]
[1780333389094,35.85,71487.29,14.6,0.59493,0.00018,23.48826]
[1780333389652,35.85,71487.29,14.6,0.59493,0.00018,23.48826]
[1780333390038,35.85,71483.67,14.6,0.59428,0.00018,23.49646]
[1780333393575,35.85,71485.34,14.6,0.59458,0.00018,23.49278]
[1780333393581,35.85,71485.34,14.6,0.59458,0.00018,23.49278]
[1780333393668,35.85,71485.34,14.6,0.59458,0.00018,23.49278]
[1780333393990,35.86,71483.77,14.6,0.59429,0.00018,23.49637]
[1780333395467,35.86,71483.77,14.6,0.59429,0.00018,23.49637]
[1780333395471,35.86,71481.07,14.6,0.59381,0.00018,23.50245]
[1780333397266,35.86,71478.83,14.6,0.59341,0.00018,23.50748]
[1780333397367,35.86,71478.6,14.6,0.59337,0.00018,23.508]
[1780333397795,35.86,71478.6,14.6,0.59337,0.00018,23.508]
[1780333398140,35.86,71478.6,14.6,0.59337,0.00018,23.508]
[1780333399002,35.86,71478.04,14.6,0.59327,0.00018,23.50925]
[1780333399167,35.86,71478.04,14.6,0.59327,0.00018,23.50925]
[1780333400168,35.86,71477.68,14.6,0.5932,0.00018,23.51005]
[1780333400669,35.86,71477.68,14.6,0.5932,0.00018,23.51005]
[1780333400757,35.86,71479.11,14.6,0.59346,0.00018,23.5069]
[1780333401181,35.86,71479.11,14.6,0.59346,0.00018,23.5069]
[1780333401194,35.86,71479.11,14.6,0.59346,0.00018,23.5069]
[1780333401241,35.86,71479.11,14.6,0.59346,0.00018,23.5069]
[1780333401675,35.86,71479.11,14.6,0.59346,0.00018,23.5069]
[1780333401697,35.86,71478.05,14.6,0.59326,0.00018,23.5093]
[1780333403055,35.86,71482.42,14.6,0.59404,0.00018,23.49954]
[1780333404286,35.86,71482.42,14.6,0.59404,0.00018,23.49954]
[1780333404389,35.86,71482.42,14.6,0.59404,0.00018,23.49954]
[1780333404674,35.86,71482.42,14.6,0.59404,0.00018,23.49954]
[1780333404676,35.86,71482.42,14.6,0.59404,0.00018,23.49954]
[1780333405581,35.86,71481.6,14.6,0.59389,0.00018,23.50142]
[1780333406833,35.86,71486.34,14.6,0.59474,0.00018,23.49079]
[1780333406842,35.86,71486.34,14.6,0.59474,0.00018,23.49079]
[1780333406849,35.86,71486.34,14.6,0.59474,0.00018,23.49079]
[1780333407188,35.86,71486.34,14.6,0.59474,0.00018,23.49079]
[1780333410401,35.86,71483.37,14.6,0.5942,0.00018,23.49754]
[1780333410503,35.87,71483.46,14.6,0.59422,0.00018,23.49736]
[1780333411034,35.87,71483.46,14.6,0.59422,0.00018,23.49736]
[1780333411464,35.87,71473.91,14.6,0.59252,0.00018,23.51538]
[1780333412267,35.87,71473.91,14.6,0.59252,0.00018,23.51538]
[1780333412297,35.87,71458.61,14.6,0.58979,0.00018,23.54855]
[1780333413393,35.87,71455.65,14.6,0.58926,0.00018,23.55482]
[1780333415428,35.86,71455.71,14.6,0.58927,0.00018,23.55467]
[1780333418050,35.86,71457.31,14.6,0.58956,0.00018,23.55122]
[1780333418117,35.86,71457.31,14.6,0.58956,0.00018,23.55122]
[1780333419183,35.86,71448.29,14.6,0.58795,0.00018,23.57016]
[1780333420709,35.86,71448.29,14.6,0.58795,0.00018,23.57016]
[1780333426246,35.86,71446.19,14.6,0.58757,0.00018,23.57447]
[1780333429331,35.86,71445.18,14.6,0.58739,0.00018,23.57655]
[1780333430274,35.86,71438.29,14.6,0.58616,0.00018,23.59067]
[1780333431280,35.86,71433.18,14.6,0.58524,0.00018,23.60099]
[1780333435349,35.86,71431.9,14.6,0.58502,0.00018,23.60348]
[1780333435867,35.85,71435.85,14.6,0.58573,0.00018,23.5955]
[1780333436453,35.85,71435.85,14.6,0.58573,0.00018,23.5955]
[1780333438778,35.85,71442.5,14.6,0.58692,0.00018,23.58195]
[1780333438880,35.85,71442.5,14.6,0.58692,0.00018,23.58195]
[1780333439337,35.85,71450.13,14.6,0.58829,0.00018,23.56613]
[1780333440344,35.85,71456.0,14.6,0.58934,0.00018,23.55374]
[1780333441351,35.85,71450.34,14.6,0.58833,0.00018,23.56565]
[1780333441982,35.85,71450.34,14.6,0.58833,0.00018,23.56565]
[1780333443215,35.85,71446.54,14.6,0.58765,0.00018,23.57354]
[1780333444372,35.85,71454.66,14.6,0.58911,0.00018,23.55652]
[1780333445896,35.85,71458.44,14.6,0.58979,0.00018,23.54847]
[1780333448219,35.85,71459.4,14.6,0.58996,0.00018,23.54638]
[1780333448760,35.85,71462.9,14.6,0.59059,0.00018,23.53884]
[1780333449121,35.85,71462.9,14.6,0.59059,0.00018,23.53884]
[1780333449202,35.85,71462.9,14.6,0.59059,0.00018,23.53884]
[1780333449609,35.85,71462.9,14.6,0.59059,0.00018,23.53884]
[1780333449712,35.85,71462.9,14.6,0.59059,0.00018,23.53884]
[1780333449710,35.85,71468.72,14.6,0.59163,0.00018,23.52619]
[1780333450234,35.85,71468.72,14.6,0.59163,0.00018,23.52619]
[1780333450712,35.85,71476.44,14.6,0.59301,0.00018,23.50921]
[1780333451421,35.85,71481.63,14.6,0.59394,0.00018,23.49764]
[1780333451830,35.85,71481.63,14.6,0.59394,0.00018,23.49764]
[1780333451910,35.85,71481.63,14.6,0.59394,0.00018,23.49764]
[1780333452179,35.85,71481.63,14.6,0.59394,0.00018,23.49764]
[1780333452985,35.85,71485.06,14.6,0.59455,0.00018,23.48992]
[1780333455449,35.85,71491.51,14.6,0.5957,0.00018,23.47532]
[1780333456741,35.85,71491.51,14.6,0.5957,0.00018,23.47532]
[1780333457239,35.85,71489.06,14.6,0.59526,0.00018,23.48096]
[1780333458974,35.85,71483.3,14.6,0.59423,0.00018,23.49403]
[1780333459741,35.85,71483.3,14.6,0.59423,0.00018,23.49403]
[1780333460073,35.85,71480.62,14.6,0.59375,0.00018,23.50008]
[1780333460474,35.85,71480.62,14.6,0.59375,0.00018,23.50008]
[1780333460484,35.85,71492.76,14.6,0.59591,0.00018,23.4726]
[1780333461289,35.85,71492.76,14.6,0.59591,0.00018,23.4726]
[1780333461491,35.85,71498.08,14.6,0.59686,0.00018,23.46035]
[1780333462498,35.86,71503.97,14.6,0.59791,0.00018,23.44664]
[1780333464884,35.86,71506.99,14.6,0.59844,0.00018,23.43959]
[1780333466683,35.86,71506.09,14.6,0.59828,0.00018,23.44175]
[1780333468302,35.86,71505.92,14.6,0.59824,0.00018,23.44223]
[1780333468446,35.86,71505.92,14.6,0.59824,0.00018,23.44223]
[1780333468799,35.86,71511.13,14.6,0.59917,0.00018,23.42992]
[1780333468820,35.86,71511.13,14.6,0.59917,0.00018,23.42992]
[1780333474805,35.86,71509.65,14.6,0.59891,0.00018,23.43024]
[1780333475196,35.87,71513.6,14.6,0.59961,0.00018,23.42088]
[1780333475592,35.87,71513.35,14.6,0.59956,0.00018,23.42153]
[1780333475859,35.87,71513.35,14.6,0.59956,0.00018,23.42153]
[1780333479801,35.87,71512.74,14.6,0.59945,0.00018,23.42302]
[1780333480883,35.87,71515.05,14.6,0.59986,0.00018,23.41748]
[1780333486549,35.87,71517.42,14.6,0.60028,0.00018,23.41177]
[1780333486615,35.87,71517.42,14.6,0.60028,0.00018,23.41177]
[1780333488658,35.87,71513.31,14.6,0.59955,0.00018,23.42164]
[1780333488789,35.87,71513.31,14.6,0.59955,0.00018,23.42164]
[1780333488698,35.87,71508.84,14.6,0.59876,0.00018,23.43227]
[1780333489709,35.87,71508.84,14.6,0.59876,0.00018,23.43227]
[1780333491718,35.87,71501.41,14.6,0.59742,0.00018,23.44992]
[1780333495548,35.87,71497.51,14.6,0.59672,0.00018,23.45907]
[1780333495747,35.88,71498.83,14.6,0.59696,0.00018,23.45604]
[1780333495850,35.88,71498.83,14.6,0.59696,0.00018,23.45604]
[1780333501789,35.88,71495.65,14.6,0.59638,0.00018,23.46357]
[1780333504120,35.88,71495.48,14.6,0.59634,0.00018,23.46402]
[1780333504164,35.88,71495.48,14.6,0.59634,0.00018,23.46402]
[1780333504826,35.88,71495.48,14.6,0.59634,0.00018,23.46402]
[1780333504812,35.88,71489.44,14.6,0.59527,0.00018,23.47787]
[1780333505306,35.88,71489.44,14.6,0.59527,0.00018,23.47787]
[1780333505497,35.88,71489.44,14.6,0.59527,0.00018,23.47787]
[1780333505795,35.88,71489.44,14.6,0.59527,0.00018,23.47787]
[1780333506059,35.88,71488.36,14.6,0.59507,0.00018,23.48035]
[1780333506799,35.88,71488.36,14.6,0.59507,0.00018,23.48035]
[1780333511806,35.89,71488.09,14.6,0.59502,0.00018,23.48107]
[1780333512144,35.89,71488.09,14.6,0.59502,0.00018,23.48107]
[1780333512238,35.89,71488.09,14.6,0.59502,0.00018,23.48107]
[1780333512327,35.89,71488.09,14.6,0.59502,0.00018,23.48107]
[1780333512372,35.89,71488.09,14.6,0.59502,0.00018,23.48107]
[1780333512443,35.89,71488.09,14.6,0.59502,0.00018,23.48107]
[1780333512661,35.89,71488.09,14.6,0.59502,0.00018,23.48107]
[1780333512771,35.89,71487.29,14.6,0.59487,0.00018,23.48291]
[1780333512995,35.89,71487.29,14.6,0.59487,0.00018,23.48291]
[1780333513749,35.89,71475.93,14.6,0.59285,0.00018,23.50834]
[1780333513967,35.89,71475.93,14.6,0.59285,0.00018,23.50834]
[1780333514475,35.89,71466.72,14.6,0.5912,0.00018,23.5285]
[1780333515105,35.89,71466.72,14.6,0.5912,0.00018,23.5285]
[1780333515391,35.89,71466.72,14.6,0.5912,0.00018,23.5285]
[1780333515529,35.89,71466.72,14.6,0.5912,0.00018,23.5285]
[1780333516407,35.89,71466.41,14.6,0.59115,0.00018,23.52916]
[1780333516533,35.89,71470.18,14.6,0.59182,0.00018,23.52101]
[1780333516896,35.89,71476.15,14.6,0.59288,0.00018,23.50789]
[1780333518052,35.89,71476.15,14.6,0.59288,0.00018,23.50789]
[1780333518901,35.89,71478.13,14.6,0.59323,0.00018,23.5036]
[1780333521815,35.89,71478.12,14.6,0.59322,0.00018,23.5037]
[1780333522033,35.9,71478.16,14.6,0.59323,0.00018,23.50365]
[1780333525819,35.9,71478.43,14.6,0.59327,0.00018,23.50309]
[1780333528181,35.9,71476.76,14.6,0.59297,0.00018,23.50683]
[1780333529726,35.9,71476.18,14.6,0.59286,0.00018,23.50816]
[1780333529819,35.9,71473.85,14.6,0.59245,0.00018,23.51329]
[1780333530560,35.9,71473.85,14.6,0.59245,0.00018,23.51329]
[1780333532382,35.9,71470.84,14.6,0.59192,0.00018,23.51666]
[1780333532830,35.9,71470.84,14.6,0.59192,0.00018,23.51666]
[1780333532543,35.9,71473.02,14.6,0.5923,0.00018,23.51193]
[1780333532967,35.9,71473.02,14.6,0.5923,0.00018,23.51193]
[1780333533316,35.9,71473.02,14.6,0.5923,0.00018,23.51193]
[1780333533644,35.9,71473.02,14.6,0.5923,0.00018,23.51193]
[1780333534021,35.9,71486.31,14.6,0.59467,0.00018,23.48238]
[1780333535721,35.9,71486.31,14.6,0.59467,0.00018,23.48238]
[1780333535807,35.9,71492.16,14.6,0.59571,0.00018,23.4691]
[1780333536831,35.9,71492.16,14.6,0.59571,0.00018,23.4691]
[1780333537043,35.9,71498.7,14.6,0.59688,0.00018,23.45409]
[1780333537889,35.9,71498.7,14.6,0.59688,0.00018,23.45409]
[1780333538436,35.9,71498.7,14.6,0.59688,0.00018,23.45409]
[1780333538438,35.9,71498.7,14.6,0.59688,0.00018,23.45409]
[1780333538463,35.91,71502.9,14.6,0.59762,0.00018,23.44434]
[1780333543066,35.91,71504.93,14.6,0.59798,0.00018,23.43969]
[1780333544962,35.91,71502.95,14.6,0.59762,0.00018,23.44443]
[1780333545486,35.91,71502.95,14.6,0.59762,0.00018,23.44443]
[1780333545524,35.91,71502.01,14.6,0.59745,0.00018,23.44665]
[1780333547232,35.91,71502.02,14.6,0.59745,0.00018,23.44666]
[1780333548469,35.91,71502.94,14.6,0.59761,0.00018,23.44457]
[1780333548522,35.91,71506.52,14.6,0.59824,0.00018,23.43618]
[1780333552532,35.92,71508.31,14.6,0.59856,0.00018,23.43203]
[1780333560385,35.92,71503.87,14.6,0.59776,0.00018,23.44253]
[1780333564520,35.92,71507.42,14.6,0.59839,0.00018,23.43429]
[1780333569723,35.92,71508.57,14.6,0.59859,0.00018,23.4316]
[1780333570259,35.92,71508.2,14.6,0.59852,0.00018,23.4325]
[1780333575311,35.93,71502.91,14.6,0.59757,0.00018,23.44505]
[1780333576725,35.93,71502.91,14.6,0.59757,0.00018,23.44505]
[1780333582360,35.93,71506.91,14.6,0.59827,0.00018,23.43586]
[1780333585757,35.93,71507.64,14.6,0.5984,0.00018,23.4342]
[1780333587402,35.93,71508.53,14.6,0.59855,0.00018,23.43216]
[1780333591242,35.94,71508.03,14.6,0.59846,0.00018,23.43346]
[1780333591423,35.94,71506.58,14.6,0.59821,0.00018,23.43362]
[1780333594608,35.94,71506.16,14.6,0.59813,0.00018,23.43465]
[1780333594610,35.94,71506.16,14.6,0.59813,0.00018,23.43465]
[1780333594709,35.94,71506.15,14.6,0.59813,0.00018,23.4347]
[1780333595021,35.94,71506.15,14.6,0.59813,0.00018,23.4347]
[1780333596759,35.94,71505.44,14.6,0.598,0.00018,23.43639]
[1780333597052,35.94,71504.08,14.6,0.59776,0.00018,23.43959]
[1780333597061,35.94,71504.08,14.6,0.59776,0.00018,23.43959]
[1780333597465,35.94,71505.41,14.6,0.59799,0.00018,23.4365]
[1780333598616,35.94,71505.41,14.6,0.59799,0.00018,23.4365]
[1780333598718,35.94,71509.05,14.6,0.59864,0.00018,23.42796]
[1780333599596,35.94,71509.05,14.6,0.59864,0.00018,23.42796]
[1780333600823,35.94,71510.68,14.6,0.59892,0.00018,23.42413]
[1780333601493,35.94,71516.64,14.6,0.59998,0.00018,23.40996]
[1780333602365,35.94,71516.64,14.6,0.59998,0.00018,23.40996]
[1780333603098,35.94,71517.43,14.6,0.60012,0.00018,23.40807]
[1780333604115,35.94,71518.11,14.6,0.60024,0.00018,23.40644]
[1780333606030,35.94,71515.84,14.6,0.59984,0.00018,23.41187]
[1780333607251,35.94,71515.87,14.6,0.59985,0.00018,23.4118]
[1780333608076,35.94,71517.08,14.6,0.60006,0.00018,23.4089]
[1780333608543,35.94,71512.44,14.6,0.59924,0.00018,23.41997]
[1780333611563,35.95,71506.16,14.6,0.59812,0.00018,23.43488]
[1780333613525,35.95,71504.87,14.6,0.59788,0.00018,23.43794]
[1780333613560,35.95,71504.87,14.6,0.59788,0.00018,23.43794]
[1780333613689,35.95,71504.33,14.6,0.59779,0.00018,23.43924]
[1780333614374,35.95,71504.33,14.6,0.59779,0.00018,23.43924]
[1780333614522,35.95,71504.33,14.6,0.59779,0.00018,23.43924]
[1780333614853,35.95,71504.79,14.6,0.59787,0.00018,23.4382]
[1780333616084,35.95,71504.67,14.6,0.59784,0.00018,23.43852]
[1780333618433,35.95,71504.13,14.6,0.59774,0.00018,23.43985]
[1780333618614,35.95,71504.13,14.6,0.59774,0.00018,23.43985]
[1780333618734,35.95,71504.13,14.6,0.59774,0.00018,23.43985]
[1780333618958,35.95,71504.13,14.6,0.59774,0.00018,23.43985]
[1780333618742,35.95,71498.9,14.6,0.59681,0.00018,23.45204]
[1780333619619,35.95,71491.2,14.6,0.59544,0.00018,23.46972]
[1780333619977,35.95,71491.2,14.6,0.59544,0.00018,23.46972]
[1780333620626,35.95,71488.6,14.6,0.59497,0.00018,23.47563]
[1780333624655,35.96,71483.69,14.6,0.5941,0.00018,23.48675]
[1780333625446,35.96,71483.69,14.6,0.5941,0.00018,23.48675]
[1780333625455,35.96,71483.69,14.6,0.5941,0.00018,23.48675]
[1780333626953,35.96,71482.4,14.6,0.59387,0.00018,23.48965]
[1780333628683,35.96,71490.5,14.6,0.5953,0.00018,23.47147]
[1780333633717,35.96,71492.57,14.6,0.59566,0.00018,23.46685]
[1780333638466,35.96,71490.37,14.6,0.59527,0.00018,23.47193]
[1780333638467,35.96,71490.37,14.6,0.59527,0.00018,23.47193]
[1780333638967,35.96,71490.37,14.6,0.59527,0.00018,23.47193]
[1780333638753,35.96,71486.3,14.6,0.59454,0.00018,23.48114]
[1780333643788,35.97,71488.57,14.6,0.59494,0.00018,23.4761]
[1780333648823,35.97,71491.3,14.6,0.59542,0.00018,23.46999]
[1780333653859,35.97,71489.76,14.6,0.59515,0.00018,23.4703]
[1780333658894,35.97,71490.23,14.6,0.59523,0.00018,23.46932]
[1780333663930,35.98,71492.19,14.6,0.59557,0.00018,23.46494]
[1780333665330,35.98,71492.29,14.6,0.59559,0.00018,23.46473]
[1780333669973,35.98,71496.63,14.6,0.59636,0.00018,23.45491]
[1780333670547,35.98,71496.63,14.6,0.59636,0.00018,23.45491]
[1780333670881,35.98,71496.63,14.6,0.59636,0.00018,23.45491]
[1780333673473,35.98,71503.67,14.6,0.59761,0.00018,23.43862]
[1780333676182,35.98,71499.87,14.6,0.59693,0.00018,23.44739]
[1780333677218,35.98,71497.33,14.6,0.59648,0.00018,23.45328]
[1780333679250,35.98,71496.28,14.6,0.59629,0.00018,23.45572]
[1780333681987,35.98,71497.15,14.6,0.59644,0.00018,23.45377]
[1780333684261,35.98,71494.48,14.6,0.59596,0.00018,23.45997]
[1780333684334,35.98,71494.48,14.6,0.59596,0.00018,23.45997]
[1780333684368,35.98,71494.48,14.6,0.59596,0.00018,23.45997]
[1780333684523,35.98,71494.48,14.6,0.59596,0.00018,23.45997]
[1780333689031,35.99,71486.87,14.6,0.59461,0.00018,23.4773]
[1780333689532,35.99,71487.47,14.6,0.59471,0.00018,23.47596]
[1780333690359,35.99,71487.47,14.6,0.59471,0.00018,23.47598]
[1780333690369,35.99,71487.47,14.6,0.59471,0.00018,23.47598]
[1780333691035,35.99,71487.47,14.6,0.59471,0.00018,23.47598]
[1780333691537,35.99,71487.09,14.6,0.59464,0.00018,23.47686]
[1780333691802,35.99,71487.09,14.6,0.59464,0.00018,23.47686]
[1780333691916,35.99,71487.09,14.6,0.59464,0.00018,23.47686]
[1780333692828,35.99,71487.11,14.6,0.59465,0.00018,23.47681]
[1780333692928,35.99,71491.2,14.6,0.59537,0.00018,23.46758]
[1780333693207,35.99,71491.2,14.6,0.59537,0.00018,23.46758]
[1780333693281,35.99,71495.86,14.6,0.5962,0.00018,23.45696]
[1780333700048,35.99,71492.22,14.6,0.59554,0.00018,23.46538]
[1780333700553,35.99,71491.99,14.6,0.5955,0.00018,23.46592]
[1780333703525,35.99,71488.72,14.6,0.59492,0.00018,23.47338]
[1780333704670,35.99,71487.79,14.6,0.59475,0.00018,23.47549]
[1780333704765,35.99,71487.79,14.6,0.59475,0.00018,23.47549]
[1780333704818,35.99,71487.79,14.6,0.59475,0.00018,23.47549]
[1780333704875,35.99,71483.14,14.6,0.59392,0.00018,23.48593]
[1780333705226,35.99,71477.38,14.6,0.5929,0.00018,23.49871]
[1780333707152,36.0,71474.71,14.6,0.59242,0.00018,23.50459]
[1780333707170,36.0,71474.71,14.6,0.59242,0.00018,23.50459]
[1780333707261,36.0,71474.71,14.6,0.59242,0.00018,23.50459]
[1780333707557,36.0,71474.71,14.6,0.59242,0.00018,23.50459]
[1780333707615,35.99,71474.68,14.6,0.59242,0.00018,23.50465]
[1780333709253,35.99,71479.37,14.6,0.59325,0.00018,23.49431]
[1780333712657,35.99,71478.92,14.6,0.59318,0.00018,23.49205]
[1780333712743,35.99,71478.42,14.6,0.59309,0.00018,23.49315]
[1780333716259,35.99,71474.43,14.6,0.59238,0.00018,23.50192]
[1780333716273,35.99,71474.43,14.6,0.59238,0.00018,23.50192]
[1780333716306,35.99,71472.85,14.6,0.5921,0.00018,23.50537]
[1780333718320,35.99,71466.39,14.6,0.59095,0.00018,23.51936]
[1780333719229,35.99,71466.39,14.6,0.59095,0.00018,23.51936]
[1780333719327,35.99,71466.33,14.6,0.59094,0.00018,23.51947]
[1780333720335,35.99,71471.96,14.6,0.59195,0.00018,23.50726]
[1780333723539,35.99,71473.41,14.6,0.59221,0.00018,23.50408]
[1780333723574,35.99,71473.41,14.6,0.59221,0.00018,23.50408]
[1780333723592,35.99,71473.41,14.6,0.59221,0.00018,23.50408]
[1780333723595,35.99,71473.41,14.6,0.59221,0.00018,23.50408]
[1780333723645,35.99,71476.93,14.6,0.59284,0.00018,23.49634]
[1780333724162,35.99,71476.93,14.6,0.59284,0.00018,23.49634]
[1780333724511,35.99,71476.93,14.6,0.59284,0.00018,23.49634]
[1780333724875,35.99,71483.97,14.6,0.59409,0.00018,23.48071]
[1780333725371,35.99,71489.43,14.6,0.59506,0.00018,23.46843]
[1780333729987,35.99,71489.57,14.6,0.59508,0.00018,23.46814]
[1780333730406,35.99,71484.12,14.6,0.59411,0.00018,23.48043]
[1780333732635,35.99,71481.34,14.6,0.59362,0.00018,23.48663]
[1780333732692,35.99,71476.46,14.6,0.59275,0.00018,23.49743]
[1780333735564,35.99,71474.3,14.6,0.59236,0.00018,23.50216]
[1780333736103,35.99,71476.86,14.6,0.59282,0.00018,23.49653]
[1780333736453,35.99,71481.56,14.6,0.59366,0.00018,23.48615]
[1780333737460,35.99,71485.95,14.6,0.59444,0.00018,23.47634]
[1780333738935,35.99,71485.95,14.6,0.59444,0.00018,23.47634]
[1780333739014,35.99,71486.17,14.6,0.59448,0.00018,23.47585]
[1780333740481,35.99,71490.2,14.6,0.59519,0.00018,23.46677]
[1780333742610,35.99,71490.81,14.6,0.5953,0.00018,23.46539]
[1780333743003,35.99,71490.81,14.6,0.5953,0.00018,23.46539]
[1780333743634,35.99,71489.99,14.6,0.59515,0.00018,23.46726]
[1780333744825,35.99,71488.24,14.6,0.59484,0.00018,23.47123]
[1780333748649,36.0,71489.06,14.6,0.59499,0.00018,23.4694]
[1780333750765,36.0,71489.48,14.6,0.59506,0.00018,23.46846]
[1780333751558,36.0,71494.07,14.6,0.59587,0.00018,23.45805]
[1780333753184,36.0,71496.28,14.6,0.59627,0.00018,23.45299]
[1780333755649,36.0,71496.89,14.6,0.59637,0.00018,23.45161]
[1780333756088,36.0,71496.89,14.6,0.59637,0.00018,23.45161]
[1780333757600,36.0,71491.46,14.6,0.59541,0.00018,23.46405]
[1780333761707,36.0,71490.21,14.6,0.59518,0.00018,23.46693]
[1780333767670,36.0,71489.43,14.6,0.59503,0.00018,23.46881]
[1780333770145,36.0,71489.01,14.6,0.59496,0.00018,23.46979]
[1780333770647,36.0,71489.01,14.6,0.59496,0.00018,23.46979]
[1780333775948,36.01,71489.03,14.6,0.59497,0.00018,23.46657]
[1780333776077,36.01,71489.03,14.6,0.59497,0.00018,23.46657]
[1780333776587,36.01,71488.73,14.6,0.59491,0.00018,23.46727]
[1780333776733,36.01,71480.78,14.6,0.5935,0.00018,23.48508]
[1780333780761,36.01,71476.02,14.6,0.59265,0.00018,23.49558]
[1780333781418,36.01,71476.02,14.6,0.59265,0.00018,23.49558]
[1780333781767,36.01,71476.78,14.6,0.59279,0.00018,23.4939]
[1780333784566,36.01,71474.42,14.6,0.59237,0.00018,23.49906]
[1780333784615,36.01,71474.42,14.6,0.59237,0.00018,23.49906]
[1780333784789,36.01,71470.83,14.6,0.59173,0.00018,23.50689]
[1780333786803,36.01,71465.54,14.6,0.59079,0.00018,23.51829]
[1780333787539,36.01,71465.54,14.6,0.59079,0.00018,23.51829]
[1780333787810,36.0,71469.71,14.6,0.59153,0.00018,23.50927]
[1780333792852,36.0,71471.91,14.6,0.59193,0.00018,23.50443]
[1780333797885,36.0,71472.74,14.6,0.59208,0.00018,23.50257]
[1780333802920,36.0,71472.61,14.6,0.59206,0.00018,23.5028]
[1780333806010,36.0,71473.41,14.6,0.5922,0.00018,23.50104]
[1780333806056,36.0,71473.29,14.6,0.59218,0.00018,23.50129]
[1780333807958,36.0,71479.42,14.6,0.59328,0.00018,23.48778]
[1780333812999,36.0,71480.87,14.6,0.59353,0.00018,23.48456]
[1780333815622,36.0,71481.33,14.6,0.59362,0.00018,23.48354]
[1780333816401,36.0,71483.98,14.6,0.59409,0.00018,23.47763]
[1780333816494,36.0,71483.98,14.6,0.59409,0.00018,23.47763]
[1780333817027,36.0,71490.22,14.6,0.5952,0.00018,23.46358]
[1780333818138,36.0,71499.4,14.6,0.59683,0.00018,23.44261]
[1780333818722,36.0,71499.4,14.6,0.59683,0.00018,23.44261]
[1780333819041,36.0,71505.82,14.6,0.59797,0.00018,23.42768]
[1780333819343,36.0,71505.82,14.6,0.59797,0.00018,23.42768]
[1780333821290,36.0,71505.55,14.6,0.59792,0.00018,23.42826]
[1780333822061,36.0,71505.62,14.6,0.59794,0.00018,23.42808]
[1780333823442,36.0,71505.4,14.6,0.5979,0.00018,23.42857]
[1780333823595,36.0,71505.4,14.6,0.5979,0.00018,23.42857]
[1780333828016,35.99,71508.55,14.6,0.59846,0.00018,23.4211]
[1780333831124,35.99,71515.42,14.6,0.5997,0.00018,23.40149]
[1780333835305,35.99,71516.12,14.6,0.59982,0.00018,23.39979]
[1780333842129,35.99,71510.81,14.6,0.59889,0.00018,23.41234]
[1780333842164,35.99,71510.81,14.6,0.59889,0.00018,23.41234]
[1780333843210,35.99,71502.39,14.6,0.59739,0.00018,23.43208]
[1780333846834,35.99,71501.44,14.6,0.59722,0.00018,23.43434]
[1780333846935,35.99,71501.31,14.6,0.59719,0.00018,23.43466]
[1780333855294,36.0,71501.11,14.6,0.59714,0.00018,23.43535]
[1780333857995,36.0,71501.07,14.6,0.59714,0.00018,23.43546]
[1780333859223,36.0,71499.14,14.6,0.59679,0.00018,23.43997]
[1780333861336,36.0,71495.0,14.6,0.59605,0.00018,23.44954]
[1780333863777,36.0,71493.51,14.6,0.59578,0.00018,23.45296]
[1780333863995,36.0,71493.51,14.6,0.59578,0.00018,23.45296]
[1780333864357,36.0,71499.46,14.6,0.59684,0.00018,23.43934]
[1780333869759,36.0,71501.09,14.6,0.59713,0.00018,23.43557]
[1780333875434,36.0,71502.12,14.6,0.59731,0.00018,23.4332]
[1780333880469,36.0,71502.81,14.6,0.59743,0.00018,23.43161]
[1780333883569,36.0,71504.04,14.6,0.59765,0.00018,23.42876]
[1780333883571,36.0,71504.04,14.6,0.59765,0.00018,23.42876]
[1780333883671,36.0,71503.93,14.6,0.59763,0.00018,23.42902]
[1780333885900,36.0,71504.35,14.6,0.5977,0.00018,23.42805]
[1780333886001,36.01,71502.73,14.6,0.59741,0.00018,23.43185]
[1780333888974,36.01,71499.53,14.6,0.59684,0.00018,23.43931]
[1780333891496,36.01,71497.16,14.6,0.59642,0.00018,23.44484]
[1780333893616,36.01,71500.01,14.6,0.59693,0.00018,23.43504]
[1780333893619,36.01,71500.01,14.6,0.59693,0.00018,23.43504]
[1780333893705,36.01,71502.96,14.6,0.59746,0.00018,23.4282]
[1780333896370,36.01,71503.96,14.6,0.59763,0.00018,23.42589]
[1780333899037,36.01,71504.3,14.6,0.59769,0.00018,23.4251]
[1780333901462,36.01,71504.81,14.6,0.59778,0.00018,23.42393]
[1780333901471,36.01,71504.81,14.6,0.59778,0.00018,23.42393]
[1780333901632,36.01,71504.81,14.6,0.59778,0.00018,23.42393]
[1780333902632,36.01,71510.54,14.6,0.5988,0.00018,23.4105]
[1780333907667,36.01,71508.01,14.6,0.59835,0.00018,23.4165]
[1780333912702,36.01,71509.53,14.6,0.59861,0.00018,23.41297]
[1780333915738,36.01,71508.35,14.6,0.5984,0.00018,23.41577]
[1780333915800,36.01,71508.35,14.6,0.5984,0.00018,23.41577]
[1780333915901,36.01,71504.96,14.6,0.5978,0.00018,23.42371]
[1780333918810,36.01,71502.09,14.6,0.59729,0.00018,23.43039]
[1780333920677,36.02,71499.0,14.6,0.59674,0.00018,23.43756]
[1780333920858,36.02,71499.0,14.6,0.59674,0.00018,23.43756]
[1780333929082,36.02,71501.8,14.6,0.59723,0.00018,23.43124]
[1780333929366,36.02,71503.06,14.6,0.59745,0.00018,23.42832]
[1780333929719,36.02,71503.06,14.6,0.59745,0.00018,23.42832]
[1780333929823,36.02,71503.71,14.6,0.59756,0.00018,23.42681]
[1780333930831,36.02,71509.8,14.6,0.59864,0.00018,23.41256]
[1780333934859,36.02,71513.87,14.6,0.59936,0.00018,23.40299]
[1780333939894,36.02,71515.92,14.6,0.59973,0.00018,23.39807]
[1780333944563,36.02,71517.05,14.6,0.59993,0.00018,23.39534]
[1780333944924,36.02,71517.05,14.6,0.59993,0.00018,23.39534]
[1780333946944,36.02,71522.83,14.6,0.60096,0.00018,23.38144]
[1780333951980,36.02,71520.42,14.6,0.60054,0.00018,23.38397]
[1780333953545,36.02,71521.69,14.6,0.60077,0.00018,23.38091]
[1780333953560,36.02,71521.69,14.6,0.60077,0.00018,23.38091]
[1780333953584,36.02,71521.69,14.6,0.60077,0.00018,23.38091]
[1780333953994,36.02,71526.7,14.6,0.60165,0.00018,23.36877]
[1780333955795,36.02,71530.09,14.6,0.60226,0.00018,23.36044]
[1780333955862,36.02,71530.09,14.6,0.60226,0.00018,23.36044]
[1780333961191,36.01,71529.65,14.6,0.60219,0.00018,23.36129]
[1780333962548,36.01,71532.04,14.6,0.60262,0.00018,23.35533]
[1780333968094,36.0,71530.09,14.6,0.60229,0.00018,23.35985]
[1780333970030,36.0,71530.17,14.6,0.60231,0.00018,23.35961]
[1780333970044,36.0,71530.17,14.6,0.60231,0.00018,23.35961]
[1780333970291,36.0,71530.17,14.6,0.60231,0.00018,23.35961]
[1780333970897,36.0,71529.62,14.6,0.60222,0.00018,23.36092]
[1780333971443,36.0,71528.66,14.6,0.60205,0.00018,23.36323]
[1780333972105,36.0,71528.66,14.6,0.60205,0.00018,23.36323]
[1780333972181,36.0,71528.66,14.6,0.60205,0.00018,23.36323]
[1780333972282,36.0,71528.66,14.6,0.60205,0.00018,23.36323]
[1780333975624,36.0,71526.89,14.6,0.60174,0.00018,23.36754]
[1780333976142,36.0,71526.89,14.6,0.60174,0.00018,23.36754]
[1780333981039,35.99,71528.22,14.6,0.60198,0.00018,23.3641]
[1780333981370,35.99,71527.99,14.6,0.60195,0.00018,23.36462]
[1780333981394,35.99,71527.99,14.6,0.60195,0.00018,23.36462]
[1780333981738,35.99,71527.99,14.6,0.60195,0.00018,23.36462]
[1780333982201,35.99,71523.25,14.6,0.60111,0.00018,23.37616]
[1780333982928,35.99,71523.25,14.6,0.60111,0.00018,23.37616]
[1780333988243,35.99,71526.97,14.6,0.60176,0.00018,23.36716]
[1780333990930,35.99,71527.94,14.6,0.60193,0.00018,23.36481]
[1780333990963,35.99,71527.94,14.6,0.60193,0.00018,23.36481]
[1780333991306,35.99,71527.94,14.6,0.60193,0.00018,23.36481]
[1780333993184,35.99,71523.95,14.6,0.60123,0.00018,23.37453]
[1780333993237,35.99,71523.95,14.6,0.60123,0.00018,23.37453]
[1780333993527,35.99,71524.43,14.6,0.60131,0.00018,23.37338]
[1780333994664,35.99,71523.91,14.6,0.60122,0.00018,23.37464]
[1780334000327,36.0,71522.54,14.6,0.60097,0.00018,23.37796]
[1780334001334,36.0,71517.63,14.6,0.6001,0.00018,23.38978]
[1780334002327,36.0,71517.63,14.6,0.6001,0.00018,23.38978]
[1780334003575,35.99,71515.16,14.6,0.59967,0.00018,23.39566]
[1780334004355,35.99,71519.38,14.6,0.60042,0.00018,23.38555]
[1780334005362,35.99,71524.0,14.6,0.60124,0.00018,23.37436]
[1780334010397,35.99,71524.47,14.6,0.60133,0.00018,23.37302]
[1780334013156,35.99,71524.78,14.6,0.6014,0.00018,23.36895]
[1780334013761,35.99,71525.1,14.6,0.60146,0.00018,23.36811]
[1780334015858,35.98,71525.31,14.6,0.6015,0.00018,23.36753]
[1780334017446,35.98,71519.36,14.6,0.60045,0.00018,23.38189]
[1780334022481,35.98,71518.87,14.6,0.60037,0.00018,23.38304]
[1780334026243,35.98,71518.19,14.6,0.60025,0.00018,23.38466]
[1780334027516,35.98,71522.26,14.6,0.60097,0.00018,23.37483]
[1780334030486,35.98,71522.4,14.6,0.601,0.00018,23.37437]
[1780334030895,35.98,71522.4,14.6,0.601,0.00018,23.37437]
[1780334037305,35.97,71522.38,14.6,0.60102,0.00018,23.37414]
[1780334039930,35.97,71522.61,14.6,0.60107,0.00018,23.37345]
[1780334040745,35.97,71522.43,14.6,0.60104,0.00018,23.37385]
[1780334041614,35.97,71512.75,14.6,0.59932,0.00018,23.39706]
[1780334046650,35.96,71510.47,14.6,0.59892,0.00018,23.40238]
[1780334050678,35.96,71515.38,14.6,0.5998,0.00018,23.39064]
[1780334055713,35.96,71514.03,14.6,0.59956,0.00018,23.39379]
[1780334059092,35.96,71513.2,14.6,0.59942,0.00018,23.39574]
[1780334064777,35.96,71517.06,14.6,0.60011,0.00018,23.38644]
[1780334070382,35.96,71517.76,14.6,0.60023,0.00018,23.38472]
[1780334070413,35.96,71517.76,14.6,0.60023,0.00018,23.38472]
[1780334071112,35.96,71517.76,14.6,0.60023,0.00018,23.38472]
[1780334071164,35.95,71510.54,14.6,0.59896,0.00018,23.39865]
[1780334071827,35.96,71501.53,14.6,0.59736,0.00018,23.41983]
[1780334073917,35.96,71499.0,14.6,0.59691,0.00018,23.42572]
[1780334073952,35.96,71498.46,14.6,0.59681,0.00018,23.42699]
[1780334075457,35.96,71497.86,14.6,0.5967,0.00018,23.42839]
[1780334077005,35.96,71499.51,14.6,0.597,0.00018,23.4246]
[1780334077288,35.96,71499.51,14.6,0.597,0.00018,23.4246]
[1780334079219,35.96,71495.77,14.6,0.59633,0.00018,23.43327]
[1780334084918,35.96,71491.89,14.6,0.59563,0.00018,23.44224]
[1780334090170,35.96,71491.68,14.6,0.59559,0.00018,23.44276]
[1780334093160,35.96,71488.57,14.6,0.59503,0.00018,23.44986]
[1780334093172,35.96,71488.57,14.6,0.59503,0.00018,23.44986]
[1780334093590,35.96,71488.57,14.6,0.59503,0.00018,23.44986]
[1780334098035,35.97,71491.64,14.6,0.59558,0.00018,23.44293]
[1780334100257,35.97,71492.82,14.6,0.59579,0.00018,23.44027]
[1780334101096,35.97,71492.84,14.6,0.59579,0.00018,23.44023]
[1780334101125,35.97,71492.84,14.6,0.59579,0.00018,23.44023]
[1780334102115,35.97,71492.96,14.6,0.59581,0.00018,23.43997]
[1780334102269,35.97,71492.96,14.6,0.59581,0.00018,23.43997]
[1780334102411,35.97,71503.24,14.6,0.59764,0.00018,23.41624]
[1780334102941,35.97,71503.24,14.6,0.59764,0.00018,23.41624]
[1780334103119,35.97,71503.24,14.6,0.59764,0.00018,23.41624]
[1780334103200,35.97,71515.13,14.6,0.59975,0.00018,23.38818]
[1780334104196,35.97,71520.3,14.6,0.60067,0.00018,23.37577]
[1780334105149,35.97,71520.3,14.6,0.60067,0.00018,23.37577]
[1780334105442,35.97,71520.65,14.6,0.60073,0.00018,23.37486]
[1780334106059,35.97,71520.65,14.6,0.60073,0.00018,23.37486]
[1780334106601,35.97,71520.65,14.6,0.60073,0.00018,23.37486]
[1780334107373,35.96,71521.91,14.6,0.60096,0.00018,23.37176]
[1780334107379,35.96,71524.82,14.6,0.60148,0.00018,23.36464]
[1780334108336,35.96,71524.82,14.6,0.60148,0.00018,23.36464]
[1780334109136,35.96,71528.14,14.6,0.60207,0.00018,23.35648]
[1780334109347,35.96,71528.14,14.6,0.60207,0.00018,23.35648]
[1780334109440,35.96,71535.67,14.6,0.60341,0.00018,23.33786]
[1780334110744,35.96,71539.25,14.6,0.60405,0.00018,23.3289]
[1780334111572,35.96,71539.25,14.6,0.60405,0.00018,23.3289]
[1780334111591,35.96,71540.01,14.6,0.60418,0.00018,23.32693]
[1780334113111,35.96,71538.29,14.6,0.60388,0.00018,23.33119]
[1780334113373,35.96,71538.29,14.6,0.60388,0.00018,23.33119]
[1780334115152,35.95,71542.58,14.6,0.60465,0.00018,23.32037]
[1780334120195,35.95,71544.63,14.6,0.60502,0.00018,23.31505]
[1780334121378,35.95,71544.63,14.6,0.60502,0.00018,23.31505]
[1780334122156,35.95,71544.18,14.6,0.60494,0.00018,23.31616]
[1780334122208,35.95,71547.69,14.6,0.60556,0.00018,23.30724]
[1780334122783,35.95,71547.69,14.6,0.60556,0.00018,23.30724]
[1780334123215,35.95,71551.98,14.6,0.60632,0.00018,23.29632]
[1780334124896,35.95,71552.14,14.6,0.60635,0.00018,23.2959]
[1780334125122,35.95,71552.14,14.6,0.60635,0.00018,23.2959]
[1780334125590,35.95,71552.14,14.6,0.60635,0.00018,23.2959]
[1780334125229,35.95,71552.51,14.6,0.60641,0.00018,23.29493]
[1780334126238,35.95,71552.51,14.6,0.60641,0.00018,23.29493]
[1780334126289,35.95,71552.51,14.6,0.60641,0.00018,23.29493]
[1780334126542,35.95,71552.51,14.6,0.60641,0.00018,23.29493]
[1780334126623,35.95,71552.11,14.6,0.60634,0.00018,23.29596]
[1780334132281,35.95,71552.86,14.6,0.60649,0.00018,23.29066]
[1780334137315,35.95,71555.88,14.6,0.60703,0.00018,23.28281]
[1780334141010,35.94,71553.85,14.6,0.60668,0.00018,23.28799]
[1780334141099,35.94,71553.85,14.6,0.60668,0.00018,23.28799]
[1780334141343,35.94,71552.2,14.6,0.60639,0.00018,23.2922]
[1780334143358,35.94,71545.76,14.6,0.60525,0.00018,23.30857]
[1780334145468,35.94,71542.9,14.6,0.60474,0.00018,23.31578]
[1780334147149,35.94,71542.77,14.6,0.60473,0.00018,23.31604]
[1780334147238,35.94,71542.77,14.6,0.60473,0.00018,23.31604]
[1780334149400,35.94,71537.24,14.6,0.60375,0.00018,23.3298]
[1780334153600,35.94,71536.32,14.6,0.6036,0.00018,23.33197]
[1780334153803,35.93,71535.13,14.6,0.60339,0.00018,23.33489]
[1780334154275,35.93,71535.13,14.6,0.60339,0.00018,23.33489]
[1780334154435,35.93,71523.79,14.6,0.60138,0.00018,23.36274]
[1780334154811,35.93,71523.79,14.6,0.60138,0.00018,23.36274]
[1780334155442,35.93,71512.19,14.6,0.59932,0.00018,23.39067]
[1780334157456,35.93,71510.3,14.6,0.59899,0.00018,23.39514]
[1780334162490,35.93,71509.82,14.6,0.59891,0.00018,23.39618]
[1780334164192,35.93,71508.01,14.6,0.59859,0.00018,23.40044]
[1780334164248,35.93,71508.01,14.6,0.59859,0.00018,23.40044]
[1780334164505,35.93,71502.77,14.6,0.59765,0.00018,23.41273]
[1780334164940,35.93,71502.77,14.6,0.59765,0.00018,23.41273]
[1780334165220,35.93,71502.77,14.6,0.59765,0.00018,23.41273]
[1780334165553,35.93,71493.48,14.6,0.596,0.00018,23.43422]
[1780334166418,35.93,71493.48,14.6,0.596,0.00018,23.43422]
[1780334166426,35.93,71493.48,14.6,0.596,0.00018,23.43422]
[1780334168109,35.93,71495.92,14.6,0.59643,0.00018,23.42863]
[1780334168189,35.93,71495.92,14.6,0.59643,0.00018,23.42863]
[1780334172780,35.93,71494.09,14.6,0.5961,0.00018,23.43293]
[1780334172956,35.93,71494.09,14.6,0.5961,0.00018,23.43293]
[1780334174585,35.93,71490.55,14.6,0.59547,0.00018,23.44103]
[1780334175601,35.93,71488.45,14.6,0.59509,0.00018,23.44582]
[1780334175956,35.93,71486.69,14.6,0.59478,0.00018,23.44981]
[1780334176077,35.93,71486.69,14.6,0.59478,0.00018,23.44981]
[1780334176589,35.93,71475.27,14.6,0.59274,0.00018,23.47531]
[1780334177513,35.93,71475.27,14.6,0.59274,0.00018,23.47531]
[1780334177596,35.93,71474.15,14.6,0.59254,0.00018,23.47776]
[1780334179146,35.93,71477.88,14.6,0.59321,0.00018,23.46952]
[1780334179610,35.93,71476.57,14.6,0.59298,0.00018,23.47241]
[1780334182249,35.93,71474.09,14.6,0.59253,0.00018,23.47787]
[1780334182631,35.93,71473.81,14.6,0.59249,0.00018,23.47847]
[1780334182756,35.93,71473.81,14.6,0.59249,0.00018,23.47847]
[1780334183577,35.93,71473.81,14.6,0.59249,0.00018,23.47847]
[1780334183638,35.93,71473.46,14.6,0.59242,0.00018,23.47923]
[1780334184518,35.93,71473.46,14.6,0.59242,0.00018,23.47923]
[1780334184645,35.93,71468.3,14.6,0.5915,0.00018,23.4905]
[1780334185765,35.93,71467.79,14.6,0.59141,0.00018,23.49159]
[1780334187128,35.93,71467.86,14.6,0.59143,0.00018,23.49142]
[1780334187556,35.93,71467.86,14.6,0.59143,0.00018,23.49142]
[1780334192700,35.93,71466.36,14.6,0.59117,0.00018,23.49132]
[1780334192808,35.93,71466.36,14.6,0.59117,0.00018,23.49132]
[1780334192831,35.93,71466.36,14.6,0.59117,0.00018,23.49132]
[1780334192865,35.93,71466.36,14.6,0.59117,0.00018,23.49132]
[1780334193852,35.93,71464.19,14.6,0.59079,0.00018,23.49599]
[1780334194189,35.93,71464.19,14.6,0.59079,0.00018,23.49599]
[1780334196220,35.93,71461.47,14.6,0.5903,0.00018,23.50179]
[1780334196749,35.93,71461.47,14.6,0.5903,0.00018,23.50179]
[1780334196852,35.93,71461.47,14.6,0.5903,0.00018,23.50179]
[1780334197060,35.93,71461.47,14.6,0.5903,0.00018,23.50179]
[1780334197267,35.92,71469.13,14.6,0.59167,0.00018,23.48523]
[1780334198624,35.92,71469.13,14.6,0.59167,0.00018,23.48523]
[1780334198677,35.92,71479.46,14.6,0.59352,0.00018,23.46246]
[1780334199520,35.92,71479.46,14.6,0.59352,0.00018,23.46246]
[1780334204542,35.92,71483.22,14.6,0.59419,0.00018,23.45407]
[1780334204631,35.92,71483.37,14.6,0.59422,0.00018,23.45374]
[1780334205168,35.92,71483.37,14.6,0.59422,0.00018,23.45374]
[1780334205380,35.92,71483.37,14.6,0.59422,0.00018,23.45374]
[1780334205739,35.92,71479.86,14.6,0.59359,0.00018,23.46159]
[1780334206137,35.92,71484.92,14.6,0.59449,0.00018,23.45025]
[1780334207709,35.92,71484.92,14.6,0.59449,0.00018,23.45025]
[1780334208000,35.92,71486.87,14.6,0.59484,0.00018,23.44585]
[1780334208189,35.92,71486.87,14.6,0.59484,0.00018,23.44585]
[1780334208216,35.92,71486.87,14.6,0.59484,0.00018,23.44585]
[1780334208707,35.92,71481.17,14.6,0.59382,0.00018,23.45867]
[1780334208992,35.92,71481.17,14.6,0.59382,0.00018,23.45867]
[1780334209554,35.92,71470.69,14.6,0.59195,0.00018,23.48184]
[1780334211402,35.92,71475.47,14.6,0.59281,0.00018,23.47131]
[1780334217594,35.92,71475.09,14.6,0.59274,0.00018,23.47212]
[1780334219343,35.92,71473.66,14.6,0.59249,0.00018,23.47526]
[1780334219470,35.92,71473.12,14.6,0.59239,0.00018,23.47643]
[1780334221120,35.92,71471.48,14.6,0.5921,0.00018,23.48002]
[1780334221456,35.92,71470.96,14.6,0.59201,0.00018,23.48115]
[1780334222062,35.92,71470.96,14.6,0.59201,0.00018,23.48115]
[1780334222075,35.92,71470.96,14.6,0.59201,0.00018,23.48115]
[1780334222256,35.92,71473.42,14.6,0.59245,0.00018,23.47574]
[1780334223630,35.92,71473.42,14.6,0.59245,0.00018,23.47574]
[1780334224395,35.92,71466.92,14.6,0.59129,0.00018,23.48992]
[1780334225370,35.92,71466.92,14.6,0.59129,0.00018,23.48992]
[1780334230979,35.92,71470.54,14.6,0.59194,0.00018,23.48194]
[1780334232521,35.92,71470.54,14.6,0.59194,0.00018,23.48194]
[1780334238028,35.91,71468.13,14.6,0.59152,0.00018,23.48709]
[1780334238817,35.91,71468.13,14.6,0.59152,0.00018,23.48709]
[1780334238888,35.91,71468.13,14.6,0.59152,0.00018,23.48709]
[1780334239204,35.91,71468.13,14.6,0.59152,0.00018,23.48709]
[1780334239298,35.91,71468.13,14.6,0.59152,0.00018,23.48709]
[1780334239578,35.91,71468.13,14.6,0.59152,0.00018,23.48709]
[1780334239677,35.91,71473.46,14.6,0.59247,0.00018,23.47541]
[1780334240042,35.91,71480.43,14.6,0.59372,0.00018,23.45996]
[1780334240886,35.91,71480.43,14.6,0.59372,0.00018,23.45996]
[1780334241049,35.91,71481.48,14.6,0.59391,0.00018,23.45762]
[1780334243534,35.91,71481.25,14.6,0.59386,0.00018,23.45813]
[1780334243551,35.91,71481.25,14.6,0.59386,0.00018,23.45813]
[1780334243636,35.91,71481.34,14.6,0.59388,0.00018,23.45793]
[1780334244138,35.91,71481.34,14.6,0.59388,0.00018,23.45793]
[1780334244296,35.91,71481.34,14.6,0.59388,0.00018,23.45793]
[1780334246945,35.91,71479.74,14.6,0.59359,0.00018,23.46151]
[1780334247184,35.91,71479.74,14.6,0.59359,0.00018,23.46151]
[1780334247596,35.91,71479.74,14.6,0.59359,0.00018,23.46151]
[1780334247743,35.91,71478.28,14.6,0.59333,0.00018,23.46475]
[1780334248265,35.91,71478.28,14.6,0.59333,0.00018,23.46475]
[1780334248505,35.91,71466.02,14.6,0.59114,0.00018,23.49165]
[1780334249455,35.91,71466.02,14.6,0.59114,0.00018,23.49165]
[1780334249617,35.91,71465.15,14.6,0.59099,0.00018,23.49351]
[1780334250513,35.91,71473.75,14.6,0.59253,0.00018,23.47474]
[1780334252079,35.91,71476.73,14.6,0.59307,0.00018,23.46488]
[1780334252323,35.91,71476.73,14.6,0.59307,0.00018,23.46488]
[1780334252343,35.91,71471.47,14.6,0.59213,0.00018,23.47646]
[1780334253590,35.91,71471.47,14.6,0.59213,0.00018,23.47646]
[1780334253689,35.91,71467.38,14.6,0.5914,0.00018,23.48536]
[1780334255147,35.91,71462.32,14.6,0.5905,0.00018,23.49627]
[1780334260182,35.91,71464.45,14.6,0.59089,0.00018,23.49159]
[1780334265216,35.9,71464.05,14.6,0.59082,0.00018,23.49237]
[1780334269547,35.9,71459.77,14.6,0.59006,0.00018,23.50148]
[1780334272273,35.9,71455.62,14.6,0.58932,0.00018,23.51024]
[1780334277308,35.9,71454.8,14.6,0.58918,0.00018,23.51185]
[1780334278141,35.9,71454.8,14.6,0.58918,0.00018,23.51185]
[1780334278255,35.9,71454.8,14.6,0.58918,0.00018,23.51185]
[1780334278315,35.89,71448.47,14.6,0.58805,0.00018,23.52511]
[1780334279562,35.89,71448.47,14.6,0.58805,0.00018,23.52511]
[1780334279580,35.89,71448.47,14.6,0.58805,0.00018,23.52511]
[1780334279657,35.89,71442.94,14.6,0.58706,0.00018,23.53653]
[1780334279920,35.89,71442.94,14.6,0.58706,0.00018,23.53653]
[1780334280075,35.89,71442.94,14.6,0.58706,0.00018,23.53653]
[1780334280193,35.89,71442.94,14.6,0.58706,0.00018,23.53653]
[1780334280244,35.89,71442.94,14.6,0.58706,0.00018,23.53653]
[1780334280247,35.89,71442.94,14.6,0.58706,0.00018,23.53653]
[1780334280297,35.89,71442.94,14.6,0.58706,0.00018,23.53653]
[1780334280352,35.89,71442.94,14.6,0.58706,0.00018,23.53653]
[1780334280780,35.89,71442.94,14.6,0.58706,0.00018,23.53653]
[1780334280511,35.89,71433.02,14.6,0.58528,0.00018,23.55667]
[1780334281338,35.89,71424.54,14.6,0.58376,0.00018,23.57354]
[1780334281999,35.89,71424.54,14.6,0.58376,0.00018,23.57354]
[1780334284275,35.89,71418.89,14.6,0.58274,0.00018,23.58458]
[1780334284358,35.89,71413.35,14.6,0.58174,0.00018,23.59527]
[1780334284910,35.89,71413.35,14.6,0.58174,0.00018,23.59527]
[1780334285569,35.89,71413.35,14.6,0.58174,0.00018,23.59527]
[1780334285793,35.89,71413.35,14.6,0.58174,0.00018,23.59527]
[1780334285796,35.89,71407.43,14.6,0.58067,0.00018,23.60654]
[1780334285930,35.89,71407.43,14.6,0.58067,0.00018,23.60654]
[1780334286705,35.89,71401.1,14.6,0.57953,0.00018,23.61838]
[1780334290748,35.89,71396.6,14.6,0.57872,0.00018,23.6267]
[1780334292414,35.89,71404.69,14.6,0.58018,0.00018,23.61171]
[1780334293067,35.89,71404.69,14.6,0.58018,0.00018,23.61171]
[1780334295397,35.89,71397.42,14.6,0.57887,0.00018,23.62521]
[1780334296453,35.89,71388.8,14.6,0.57731,0.00018,23.64087]
[1780334299474,35.89,71383.59,14.6,0.57637,0.00018,23.65016]
[1780334301425,35.89,71383.76,14.6,0.5764,0.00018,23.64986]
[1780334302681,35.9,71385.09,14.6,0.57664,0.00018,23.6475]
[1780334303846,35.89,71390.16,14.6,0.57756,0.00018,23.63843]
[1780334307534,35.89,71384.46,14.6,0.57653,0.00018,23.6486]
[1780334308374,35.89,71384.46,14.6,0.57653,0.00018,23.6486]
[1780334310300,35.89,71379.55,14.6,0.57564,0.00018,23.65726]
[1780334313576,35.89,71384.3,14.6,0.57651,0.00018,23.64566]
[1780334316465,35.89,71383.02,14.6,0.57627,0.00018,23.64793]
[1780334316605,35.89,71389.06,14.6,0.57737,0.00018,23.63716]
[1780334317773,35.89,71393.85,14.6,0.57823,0.00018,23.6285]
[1780334318489,35.89,71393.85,14.6,0.57823,0.00018,23.6285]
[1780334318899,35.89,71396.23,14.6,0.57866,0.00018,23.62415]
[1780334319474,35.89,71396.23,14.6,0.57866,0.00018,23.62415]
[1780334320030,35.89,71396.33,14.6,0.57868,0.00018,23.62397]
[1780334320472,35.89,71396.33,14.6,0.57868,0.00018,23.62397]
[1780334321438,35.9,71399.79,14.6,0.5793,0.00018,23.61761]
[1780334326672,35.9,71401.33,14.6,0.57958,0.00018,23.61479]
[1780334328091,35.9,71401.05,14.6,0.57952,0.00018,23.61532]
[1780334328368,35.9,71401.05,14.6,0.57952,0.00018,23.61532]
[1780334330636,35.9,71405.32,14.6,0.58029,0.00018,23.60736]
[1780334330937,35.9,71403.95,14.6,0.58005,0.00018,23.60994]
[1780334330942,35.9,71403.95,14.6,0.58005,0.00018,23.60994]
[1780334331707,35.9,71397.87,14.6,0.57895,0.00018,23.62122]
[1780334336741,35.9,71395.95,14.6,0.5786,0.00018,23.62477]
[1780334341777,35.9,71398.37,14.6,0.57904,0.00018,23.62034]
[1780334342189,35.9,71398.37,14.6,0.57904,0.00018,23.62034]
[1780334343191,35.9,71401.58,14.6,0.57961,0.00018,23.61441]
[1780334343545,35.9,71401.58,14.6,0.57961,0.00018,23.61441]
[1780334345167,35.9,71405.87,14.6,0.58039,0.00018,23.60641]
[1780334345198,35.9,71405.87,14.6,0.58039,0.00018,23.60641]
[1780334345215,35.9,71405.87,14.6,0.58039,0.00018,23.60641]
[1780334345804,35.9,71399.88,14.6,0.57931,0.00018,23.61759]
[1780334350635,35.9,71398.3,14.6,0.57902,0.00018,23.62052]
[1780334350840,35.9,71392.75,14.6,0.57802,0.00018,23.63067]
[1780334351526,35.9,71392.75,14.6,0.57802,0.00018,23.63067]
[1780334352805,35.9,71389.38,14.6,0.57741,0.00018,23.63675]
[1780334352854,35.9,71394.62,14.6,0.57836,0.00018,23.62726]
[1780334353330,35.9,71394.62,14.6,0.57836,0.00018,23.62726]
[1780334353882,35.9,71394.62,14.6,0.57836,0.00018,23.62726]
[1780334353861,35.9,71399.96,14.6,0.57932,0.00018,23.61745]
[1780334357889,35.9,71406.55,14.6,0.58051,0.00018,23.60517]
[1780334362924,35.9,71408.41,14.6,0.58084,0.00018,23.6017]
[1780334365774,35.9,71408.8,14.6,0.58091,0.00018,23.60097]
[1780334365816,35.9,71408.8,14.6,0.58091,0.00018,23.60097]
[1780334366004,35.91,71409.08,14.6,0.58096,0.00018,23.60046]
[1780334366047,35.91,71409.08,14.6,0.58096,0.00018,23.60046]
[1780334366497,35.91,71409.08,14.6,0.58096,0.00018,23.60046]
[1780334366583,35.91,71409.08,14.6,0.58096,0.00018,23.60046]
[1780334366620,35.91,71409.71,14.6,0.58107,0.00018,23.59927]
[1780334366952,35.9,71415.18,14.6,0.58206,0.00018,23.58881]
[1780334368966,35.9,71419.6,14.6,0.58285,0.00018,23.58023]
[1780334373647,35.9,71421.3,14.6,0.58317,0.00018,23.57364]
[1780334377026,35.9,71426.6,14.6,0.58412,0.00018,23.56324]
[1780334381186,35.91,71428.99,14.6,0.58455,0.00018,23.55854]
[1780334381236,35.91,71428.99,14.6,0.58455,0.00018,23.55854]
[1780334382061,35.91,71444.74,14.6,0.58738,0.00018,23.52664]
[1780334383068,35.91,71449.84,14.6,0.58829,0.00018,23.51604]
[1780334387725,35.9,71446.9,14.6,0.58777,0.00018,23.52212]
[1780334389110,35.9,71440.4,14.6,0.5866,0.00018,23.53549]
[1780334390989,35.9,71440.36,14.6,0.5866,0.00018,23.53557]
[1780334391500,35.9,71440.36,14.6,0.5866,0.00018,23.53557]
[1780334391640,35.9,71440.36,14.6,0.5866,0.00018,23.53557]
[1780334392661,35.9,71437.67,14.6,0.58611,0.00018,23.54105]
[1780334392928,35.9,71437.67,14.6,0.58611,0.00018,23.54105]
[1780334397246,35.9,71436.6,14.6,0.58592,0.00018,23.54326]
[1780334399513,35.91,71438.46,14.6,0.58625,0.00018,23.53949]
[1780334405224,35.91,71438.47,14.6,0.58625,0.00018,23.5395]
[1780334406870,35.91,71438.47,14.6,0.58625,0.00018,23.5395]
[1780334408246,35.91,71442.65,14.6,0.587,0.00018,23.53097]
[1780334412274,35.91,71446.81,14.6,0.58775,0.00018,23.52236]
[1780334414576,35.91,71447.35,14.6,0.58785,0.00018,23.52123]
[1780334414697,35.91,71447.35,14.6,0.58785,0.00018,23.52123]
[1780334415006,35.91,71447.18,14.6,0.58782,0.00018,23.52158]
[1780334415295,35.91,71440.19,14.6,0.58656,0.00018,23.53597]
[1780334416013,35.91,71440.19,14.6,0.58656,0.00018,23.53597]
[1780334416302,35.9,71433.09,14.6,0.58529,0.00018,23.55032]
[1780334417261,35.9,71433.09,14.6,0.58529,0.00018,23.55032]
[1780334422344,35.91,71435.95,14.6,0.5858,0.00018,23.54462]
[1780334425365,35.91,71431.2,14.6,0.58494,0.00018,23.55421]
[1780334430401,35.91,71427.6,14.6,0.58429,0.00018,23.56137]
[1780334435436,35.91,71428.11,14.6,0.5844,0.00018,23.5571]
[1780334437307,35.91,71430.69,14.6,0.58486,0.00018,23.55196]
[1780334437450,35.91,71437.99,14.6,0.58617,0.00018,23.53725]
[1780334441478,35.91,71445.35,14.6,0.58749,0.00018,23.52218]
[1780334442473,35.91,71445.35,14.6,0.58749,0.00018,23.52218]
[1780334443492,35.91,71439.68,14.6,0.58647,0.00018,23.53381]
[1780334448527,35.91,71436.54,14.6,0.58591,0.00018,23.54022]
[1780334453562,35.91,71436.8,14.6,0.58595,0.00018,23.53973]
[1780334456434,35.91,71436.97,14.6,0.58598,0.00018,23.53939]
[1780334458211,35.91,71439.51,14.6,0.58644,0.00018,23.53423]
[1780334462466,35.91,71438.97,14.6,0.58634,0.00018,23.53533]
[1780334465285,35.91,71441.27,14.6,0.58675,0.00018,23.53064]
[1780334470683,35.91,71439.43,14.6,0.58642,0.00018,23.5344]
[1780334472000,35.91,71439.43,14.6,0.58642,0.00018,23.5344]
[1780334472171,35.91,71437.89,14.6,0.58615,0.00018,23.53753]
[1780334472698,35.91,71432.12,14.6,0.58511,0.00018,23.54918]
[1780334477740,35.91,71436.28,14.6,0.58585,0.00018,23.54085]
[1780334480701,35.91,71439.23,14.6,0.58638,0.00018,23.53487]
[1780334483305,35.91,71443.82,14.6,0.58721,0.00018,23.52547]
[1780334483876,35.91,71443.82,14.6,0.58721,0.00018,23.52547]
[1780334483968,35.91,71454.01,14.6,0.58904,0.00018,23.50422]
[1780334484857,35.91,71454.01,14.6,0.58904,0.00018,23.50422]
[1780334484882,35.91,71460.73,14.6,0.59024,0.00018,23.48994]
[1780334485840,35.91,71460.73,14.6,0.59024,0.00018,23.48994]
[1780334485932,35.91,71461.65,14.6,0.59041,0.00018,23.48794]
[1780334487217,35.91,71462.33,14.6,0.59053,0.00018,23.48648]
[1780334489826,35.91,71469.46,14.6,0.59181,0.00018,23.47102]
[1780334491333,35.91,71472.71,14.6,0.59239,0.00018,23.4639]
[1780334492982,35.91,71474.41,14.6,0.5927,0.00018,23.45688]
[1780334495374,35.91,71474.03,14.6,0.59263,0.00018,23.45774]
[1780334496874,35.91,71464.25,14.6,0.59088,0.00018,23.47908]
[1780334498305,35.91,71463.51,14.6,0.59075,0.00018,23.48067]
[1780334498333,35.91,71463.51,14.6,0.59075,0.00018,23.48067]
[1780334499895,35.91,71455.88,14.6,0.58938,0.00018,23.49695]
[1780334504930,35.91,71455.5,14.6,0.58932,0.00018,23.49768]
[1780334509965,35.9,71454.05,14.6,0.58907,0.00018,23.50065]
[1780334515000,35.9,71452.46,14.6,0.58879,0.00018,23.50392]
[1780334520037,35.9,71454.41,14.6,0.58915,0.00018,23.49973]
[1780334520741,35.9,71454.41,14.6,0.58915,0.00018,23.49973]
[1780334521044,35.9,71447.31,14.6,0.58787,0.00018,23.51459]
[1780334522051,35.9,71441.76,14.6,0.58688,0.00018,23.52605]
[1780334526799,35.9,71438.54,14.6,0.5863,0.00018,23.53263]
[1780334534399,35.9,71438.31,14.6,0.58625,0.00018,23.53315]
[1780334540179,35.9,71439.14,14.6,0.5864,0.00018,23.53148]
[1780334545213,35.9,71441.07,14.6,0.58675,0.00018,23.52756]
[1780334550249,35.9,71437.26,14.6,0.58606,0.00018,23.53535]
[1780334554590,35.9,71438.5,14.6,0.58629,0.00018,23.5296]
[1780334560422,35.9,71441.66,14.6,0.58686,0.00018,23.52316]
[1780334566363,35.9,71442.42,14.6,0.58699,0.00018,23.5216]
[1780334569695,35.9,71443.18,14.6,0.58713,0.00018,23.52004]
[1780334574419,35.9,71447.66,14.6,0.58793,0.00018,23.51075]
[1780334579454,35.9,71447.27,14.6,0.58787,0.00018,23.51153]
[1780334584489,35.9,71445.37,14.6,0.58753,0.00018,23.51545]
[1780334589524,35.9,71446.55,14.6,0.58774,0.00018,23.51299]
[1780334592446,35.9,71445.11,14.6,0.58748,0.00018,23.51596]
[1780334595389,35.9,71440.93,14.6,0.58673,0.00018,23.52456]
[1780334596322,35.9,71438.21,14.6,0.58624,0.00018,23.53012]
[1780334597537,35.9,71437.07,14.6,0.58604,0.00018,23.53245]
[1780334602069,35.9,71440.83,14.6,0.58671,0.00018,23.52481]
[1780334603624,35.9,71445.12,14.6,0.58748,0.00018,23.51599]
[1780334608659,35.9,71445.97,14.6,0.58764,0.00018,23.5142]
[1780334613694,35.9,71446.24,14.6,0.5877,0.00018,23.51036]
[1780334618728,35.9,71446.34,14.6,0.58771,0.00018,23.51013]
[1780334623118,35.9,71450.02,14.6,0.58838,0.00018,23.50246]
[1780334623219,35.9,71451.48,14.6,0.58864,0.00018,23.49937]
[1780334625778,35.9,71461.89,14.6,0.59051,0.00018,23.47723]
[1780334627114,35.9,71461.89,14.6,0.59051,0.00018,23.47723]
[1780334629002,35.9,71461.73,14.6,0.59048,0.00018,23.47756]
[1780334629036,35.9,71461.73,14.6,0.59048,0.00018,23.47756]
[1780334629055,35.9,71461.73,14.6,0.59048,0.00018,23.47756]
[1780334629078,35.9,71462.19,14.6,0.59056,0.00018,23.47655]
[1780334629267,35.9,71462.19,14.6,0.59056,0.00018,23.47655]
[1780334629312,35.9,71462.19,14.6,0.59056,0.00018,23.47655]
[1780334629493,35.9,71462.19,14.6,0.59056,0.00018,23.47655]
[1780334629708,35.9,71462.19,14.6,0.59056,0.00018,23.47655]
[1780334629806,35.9,71470.03,14.6,0.59197,0.00018,23.45955]
[1780334634523,35.9,71472.08,14.6,0.59233,0.00018,23.45506]
[1780334634753,35.9,71472.08,14.6,0.59233,0.00018,23.45506]
[1780334634785,35.9,71472.08,14.6,0.59233,0.00018,23.45506]
[1780334634917,35.9,71466.88,14.6,0.5914,0.00018,23.46643]
[1780334640883,35.9,71459.71,14.6,0.59012,0.00018,23.48186]
[1780334645918,35.89,71456.83,14.6,0.58961,0.00018,23.48794]
[1780334646364,35.89,71456.83,14.6,0.58961,0.00018,23.48794]
[1780334651961,35.89,71454.89,14.6,0.58927,0.00018,23.49196]
[1780334656996,35.89,71457.13,14.6,0.58968,0.00018,23.48713]
[1780334662034,35.89,71456.38,14.6,0.58955,0.00018,23.48866]
[1780334667069,35.88,71457.99,14.6,0.58984,0.00018,23.48514]
[1780334667567,35.88,71457.99,14.6,0.58984,0.00018,23.48514]
[1780334667601,35.88,71457.99,14.6,0.58984,0.00018,23.48514]
[1780334667658,35.88,71457.99,14.6,0.58984,0.00018,23.48514]
[1780334673117,35.88,71467.99,14.6,0.59165,0.00018,23.46025]
[1780334678145,35.88,71466.87,14.6,0.59145,0.00018,23.46268]
[1780334680174,35.88,71466.14,14.6,0.59132,0.00018,23.46426]
[1780334680186,35.88,71466.14,14.6,0.59132,0.00018,23.46426]
[1780334681174,35.88,71460.18,14.6,0.59025,0.00018,23.47711]
[1780334682180,35.88,71454.05,14.6,0.58915,0.00018,23.49015]
[1780334683805,35.88,71451.84,14.6,0.58876,0.00018,23.4948]
[1780334689229,35.88,71451.57,14.6,0.58871,0.00018,23.4953]
[1780334694160,35.88,71447.97,14.6,0.58807,0.00018,23.50281]
[1780334698427,35.88,71446.77,14.6,0.58785,0.00018,23.50529]
[1780334700846,35.88,71446.49,14.6,0.5878,0.00018,23.50587]
[1780334701475,35.88,71446.62,14.6,0.58783,0.00018,23.50559]
[1780334702151,35.88,71446.62,14.6,0.58783,0.00018,23.50559]
[1780334702420,35.88,71446.76,14.6,0.58785,0.00018,23.50529]
[1780334702572,35.88,71446.76,14.6,0.58785,0.00018,23.50529]
[1780334702684,35.88,71446.76,14.6,0.58785,0.00018,23.50529]
[1780334702698,35.88,71446.76,14.6,0.58785,0.00018,23.50529]
[1780334703329,35.88,71436.79,14.6,0.58606,0.00018,23.52579]
[1780334704441,35.88,71436.79,14.6,0.58606,0.00018,23.52579]
[1780334704470,35.88,71436.79,14.6,0.58606,0.00018,23.52579]
[1780334704571,35.88,71429.51,14.6,0.58475,0.00018,23.54047]
[1780334707259,35.88,71432.15,14.6,0.58522,0.00018,23.53518]
[1780334707483,35.88,71433.08,14.6,0.58539,0.00018,23.53332]
[1780334707498,35.88,71433.08,14.6,0.58539,0.00018,23.53332]
[1780334714253,35.88,71434.15,14.6,0.58558,0.00018,23.53125]
[1780334714406,35.88,71439.11,14.6,0.58647,0.00018,23.5212]
[1780334715414,35.88,71443.4,14.6,0.58724,0.00018,23.5124]
[1780334718471,35.88,71446.63,14.6,0.58782,0.00018,23.50571]
[1780334722684,35.88,71444.23,14.6,0.58739,0.00018,23.51067]
[1780334723470,35.88,71438.25,14.6,0.58631,0.00018,23.52295]
[1780334726262,35.88,71436.49,14.6,0.586,0.00018,23.52654]
[1780334735357,35.88,71434.08,14.6,0.58556,0.00018,23.52825]
[1780334735387,35.88,71434.08,14.6,0.58556,0.00018,23.52825]
[1780334735564,35.88,71434.08,14.6,0.58556,0.00018,23.52825]
[1780334735679,35.88,71434.08,14.6,0.58556,0.00018,23.52825]
[1780334735716,35.88,71434.08,14.6,0.58556,0.00018,23.52825]
[1780334735815,35.88,71432.16,14.6,0.58522,0.00018,23.53213]
[1780334736992,35.88,71432.16,14.6,0.58522,0.00018,23.53213]
[1780334737062,35.88,71424.78,14.6,0.58389,0.00018,23.54679]
[1780334738579,35.88,71420.18,14.6,0.58306,0.00018,23.55581]
[1780334739318,35.88,71420.18,14.6,0.58306,0.00018,23.55581]
[1780334739586,35.88,71419.12,14.6,0.58287,0.00018,23.55787]
[1780334744326,35.88,71417.27,14.6,0.58254,0.00018,23.56143]
[1780334744731,35.88,71417.27,14.6,0.58254,0.00018,23.56143]
[1780334745024,35.88,71417.27,14.6,0.58254,0.00018,23.56143]
[1780334745028,35.88,71421.57,14.6,0.58332,0.00018,23.55304]
[1780334745864,35.88,71421.57,14.6,0.58332,0.00018,23.55304]
[1780334745962,35.88,71428.95,14.6,0.58465,0.00018,23.53845]
[1780334747247,35.88,71428.95,14.6,0.58465,0.00018,23.53845]
[1780334747255,35.88,71428.95,14.6,0.58465,0.00018,23.53845]
[1780334747266,35.88,71428.95,14.6,0.58465,0.00018,23.53845]
[1780334751645,35.88,71431.1,14.6,0.58503,0.00018,23.53417]
[1780334757088,35.88,71427.99,14.6,0.58448,0.00018,23.54036]
[1780334757329,35.88,71427.99,14.6,0.58448,0.00018,23.54036]
[1780334757354,35.88,71429.13,14.6,0.58468,0.00018,23.53806]
[1780334758719,35.88,71436.98,14.6,0.5861,0.00018,23.52222]
[1780334760915,35.88,71437.72,14.6,0.58623,0.00018,23.52073]
[1780334761285,35.88,71437.72,14.6,0.58623,0.00018,23.52073]
[1780334762261,35.88,71438.54,14.6,0.58638,0.00018,23.51907]
[1780334762272,35.88,71442.65,14.6,0.58712,0.00018,23.51064]
[1780334763405,35.88,71444.85,14.6,0.58751,0.00018,23.50609]
[1780334763451,35.88,71444.85,14.6,0.58751,0.00018,23.50609]
[1780334763754,35.88,71453.63,14.6,0.58909,0.00018,23.48773]
[1780334764874,35.88,71453.63,14.6,0.58909,0.00018,23.48773]
[1780334770802,35.88,71455.68,14.6,0.58946,0.00018,23.4833]
[1780334775838,35.87,71455.1,14.6,0.58936,0.00018,23.48447]
[1780334780343,35.87,71455.07,14.6,0.58936,0.00018,23.48449]
[1780334781203,35.87,71461.35,14.6,0.59049,0.00018,23.47106]
[1780334781739,35.87,71461.35,14.6,0.59049,0.00018,23.47106]
[1780334785348,35.87,71467.99,14.6,0.59168,0.00018,23.45666]
[1780334785552,35.87,71468.48,14.6,0.59177,0.00018,23.4556]
[1780334785718,35.87,71468.48,14.6,0.59177,0.00018,23.4556]
[1780334785959,35.87,71468.48,14.6,0.59177,0.00018,23.4556]
[1780334786059,35.87,71468.48,14.6,0.59177,0.00018,23.4556]
[1780334786111,35.87,71471.49,14.6,0.59231,0.00018,23.449]
[1780334787076,35.87,71477.62,14.6,0.59341,0.00018,23.4354]
[1780334789942,35.87,71484.68,14.6,0.59467,0.00018,23.4196]
[1780334794977,35.88,71486.65,14.6,0.59502,0.00018,23.41198]
[1780334797538,35.88,71486.35,14.6,0.59497,0.00018,23.4127]
[1780334797554,35.88,71486.35,14.6,0.59497,0.00018,23.4127]
[1780334802707,35.88,71484.22,14.6,0.59458,0.00018,23.41762]
[1780334806406,35.88,71486.8,14.6,0.59504,0.00018,23.41185]
[1780334807064,35.88,71486.06,14.6,0.5949,0.00018,23.41355]
[1780334809078,35.88,71480.5,14.6,0.5939,0.00018,23.42612]
[1780334814113,35.89,71478.93,14.6,0.59362,0.00018,23.42969]
[1780334819148,35.89,71479.39,14.6,0.5937,0.00018,23.4287]
[1780334822170,35.89,71484.54,14.6,0.59462,0.00018,23.41715]
[1780334827205,35.89,71482.81,14.6,0.59431,0.00018,23.42108]
[1780334831233,35.89,71487.4,14.6,0.59513,0.00018,23.41071]
[1780334836268,35.89,71487.3,14.6,0.59511,0.00018,23.41097]
[1780334840164,35.89,71487.49,14.6,0.59514,0.00018,23.41057]
[1780334840296,35.89,71486.69,14.6,0.595,0.00018,23.41239]
[1780334840486,35.89,71486.69,14.6,0.595,0.00018,23.41239]
[1780334841303,35.89,71480.64,14.6,0.59391,0.00018,23.42605]
[1780334842152,35.89,71480.64,14.6,0.59391,0.00018,23.42605]
[1780334842310,35.89,71476.42,14.6,0.59316,0.00018,23.43547]
[1780334842621,35.89,71476.42,14.6,0.59316,0.00018,23.43547]
[1780334843317,35.89,71471.57,14.6,0.59229,0.00018,23.44618]
[1780334848352,35.89,71470.21,14.6,0.59205,0.00018,23.44914]
[1780334849988,35.89,71469.65,14.6,0.59195,0.00018,23.45036]
[1780334855401,35.89,71462.87,14.6,0.59075,0.00018,23.46176]
[1780334856709,35.89,71462.11,14.6,0.59061,0.00018,23.46338]
[1780334857788,35.89,71458.15,14.6,0.5899,0.00018,23.47186]
[1780334858231,35.89,71458.15,14.6,0.5899,0.00018,23.47186]
[1780334864949,35.89,71457.31,14.6,0.58976,0.00018,23.47359]
[1780334867995,35.88,71457.05,14.6,0.58971,0.00018,23.47409]
[1780334870006,35.88,71463.17,14.6,0.59081,0.00018,23.46093]
[1780334875541,35.88,71464.82,14.6,0.59111,0.00018,23.45731]
[1780334877555,35.88,71469.71,14.6,0.59199,0.00018,23.44665]
[1780334882731,35.88,71467.25,14.6,0.59155,0.00018,23.45201]
[1780334884680,35.88,71468.74,14.6,0.59182,0.00018,23.44875]
[1780334884713,35.88,71468.74,14.6,0.59182,0.00018,23.44875]
[1780334885611,35.88,71477.14,14.6,0.59332,0.00018,23.43022]
[1780334887523,35.88,71477.36,14.6,0.59336,0.00018,23.42974]
[1780334888122,35.88,71477.36,14.6,0.59336,0.00018,23.42974]
[1780334889163,35.88,71469.93,14.6,0.59203,0.00018,23.44616]
[1780334893683,35.88,71458.87,14.6,0.59005,0.00018,23.47008]
[1780334898721,35.88,71455.19,14.6,0.58939,0.00018,23.47785]
[1780334903756,35.87,71455.76,14.6,0.5895,0.00018,23.47657]
[1780334908633,35.87,71455.7,14.6,0.58949,0.00018,23.47664]
[1780334909798,35.87,71449.1,14.6,0.58831,0.00018,23.49053]
[1780334914832,35.87,71448.86,14.6,0.58828,0.00018,23.48774]
[1780334919868,35.87,71448.27,14.6,0.58817,0.00018,23.48895]
[1780334924902,35.87,71448.41,14.6,0.5882,0.00018,23.48863]
[1780334929113,35.87,71448.16,14.6,0.58816,0.00018,23.48914]
[1780334929520,35.87,71449.52,14.6,0.5884,0.00018,23.48629]
[1780334934973,35.87,71451.27,14.6,0.58872,0.00018,23.48256]
[1780334939264,35.87,71451.16,14.6,0.5887,0.00018,23.48277]
[1780334941442,35.86,71452.01,14.6,0.58886,0.00018,23.48096]
[1780334951093,35.86,71451.69,14.6,0.58881,0.00018,23.48154]
[1780334952220,35.86,71451.69,14.6,0.58881,0.00018,23.48154]
[1780334954347,35.86,71453.17,14.6,0.58907,0.00018,23.4784]
[1780334960156,35.86,71452.27,14.6,0.58892,0.00018,23.48025]
[1780334962658,35.86,71452.05,14.6,0.58888,0.00018,23.4807]
[1780334968212,35.86,71453.14,14.6,0.58908,0.00018,23.47836]
[1780334970671,35.86,71452.64,14.6,0.58899,0.00018,23.47941]
[1780334971282,35.86,71452.64,14.6,0.58899,0.00018,23.47941]
[1780334973247,35.86,71460.55,14.6,0.59042,0.00018,23.45927]
[1780334978284,35.86,71461.8,14.6,0.59065,0.00018,23.45653]
[1780334981513,35.85,71462.1,14.6,0.5907,0.00018,23.45587]
[1780334981833,35.85,71461.82,14.6,0.59065,0.00018,23.45645]
[1780334982120,35.85,71461.82,14.6,0.59065,0.00018,23.45645]
[1780334982312,35.85,71464.47,14.6,0.59113,0.00018,23.45072]
[1780334982650,35.85,71464.47,14.6,0.59113,0.00018,23.45072]
[1780334982980,35.85,71464.47,14.6,0.59113,0.00018,23.45072]
[1780334983319,35.85,71471.57,14.6,0.5924,0.00018,23.43519]
[1780334988354,35.85,71471.05,14.6,0.59231,0.00018,23.43634]
[1780334988994,35.85,71471.05,14.6,0.59231,0.00018,23.43634]
[1780334989361,35.85,71469.2,14.6,0.59198,0.00018,23.4404]
[1780334992442,35.85,71467.37,14.6,0.59165,0.00018,23.44441]
[1780334992511,35.85,71467.37,14.6,0.59165,0.00018,23.44441]
[1780334992547,35.85,71467.37,14.6,0.59165,0.00018,23.44441]
[1780334992493,35.85,71467.45,14.6,0.59166,0.00018,23.44423]
[1780334992668,35.85,71467.45,14.6,0.59166,0.00018,23.44423]
[1780334992802,35.85,71467.45,14.6,0.59166,0.00018,23.44423]
[1780334992854,35.85,71467.45,14.6,0.59166,0.00018,23.44423]
[1780334992936,35.85,71467.45,14.6,0.59166,0.00018,23.44423]
[1780334993390,35.85,71501.6,14.6,0.59778,0.00018,23.3669]
[1780334994109,35.85,71501.6,14.6,0.59778,0.00018,23.3669]
[1780334994192,35.85,71501.6,14.6,0.59778,0.00018,23.3669]
[1780334994398,35.85,71549.84,14.6,0.60637,0.00018,23.24831]
[1780334995032,35.85,71549.84,14.6,0.60637,0.00018,23.24831]
[1780334995196,35.85,71549.84,14.6,0.60637,0.00018,23.24831]
[1780334995265,35.85,71549.84,14.6,0.60637,0.00018,23.24831]
[1780334995405,35.85,71586.48,14.6,0.61286,0.00018,23.15101]
[1780334996189,35.85,71586.48,14.6,0.61286,0.00018,23.15101]
[1780334996462,35.85,71613.59,14.6,0.61763,0.00018,23.07515]
[1780334997047,35.85,71613.59,14.6,0.61763,0.00018,23.07515]
[1780334997153,35.85,71613.59,14.6,0.61763,0.00018,23.07515]
[1780334997484,35.85,71613.59,14.6,0.61763,0.00018,23.07515]
[1780334997498,35.86,71622.97,14.6,0.61927,0.00018,23.04828]
[1780334997881,35.86,71622.97,14.6,0.61927,0.00018,23.04828]
[1780334997914,35.86,71622.97,14.6,0.61927,0.00018,23.04828]
[1780334998429,35.86,71634.22,14.6,0.62125,0.00018,23.01535]
[1780334998812,35.86,71634.22,14.6,0.62125,0.00018,23.01535]
[1780334999436,35.86,71640.04,14.6,0.62227,0.00018,22.99812]
[1780334999700,35.86,71640.04,14.6,0.62227,0.00018,22.99812]
[1780335000157,35.86,71640.04,14.6,0.62227,0.00018,22.99812]
[1780335000341,35.86,71640.04,14.6,0.62227,0.00018,22.99812]
[1780335000446,35.86,71635.47,14.6,0.62146,0.00018,23.0117]
[1780335000751,35.86,71635.47,14.6,0.62146,0.00018,23.0117]
[1780335001469,35.86,71635.47,14.6,0.62146,0.00018,23.0117]
[1780335001660,35.86,71638.15,14.6,0.62193,0.00018,23.00374]
[1780335001977,35.86,71638.15,14.6,0.62193,0.00018,23.00374]
[1780335002289,35.86,71638.15,14.6,0.62193,0.00018,23.00374]
[1780335002471,35.86,71631.17,14.6,0.62071,0.00018,23.02436]
[1780335002716,35.86,71631.17,14.6,0.62071,0.00018,23.02436]
[1780335002815,35.86,71631.17,14.6,0.62071,0.00018,23.02436]
[1780335003122,35.86,71631.17,14.6,0.62071,0.00018,23.02436]
[1780335003143,35.86,71631.17,14.6,0.62071,0.00018,23.02436]
[1780335003516,35.86,71650.66,14.6,0.62413,0.00017,22.96619]
[1780335003619,35.86,71650.66,14.6,0.62413,0.00017,22.96619]
[1780335003737,35.86,71650.66,14.6,0.62413,0.00017,22.96619]
[1780335003749,35.86,71650.66,14.6,0.62413,0.00017,22.96619]
[1780335004487,35.86,71671.95,14.6,0.62784,0.00017,22.90071]
[1780335004606,35.86,71671.95,14.6,0.62784,0.00017,22.90071]
[1780335005129,35.86,71671.95,14.6,0.62784,0.00017,22.90071]
[1780335005205,35.86,71671.95,14.6,0.62784,0.00017,22.90071]
[1780335005494,35.86,71669.05,14.6,0.62734,0.00017,22.90975]
[1780335005679,35.86,71669.05,14.6,0.62734,0.00017,22.90975]
[1780335005888,35.86,71669.05,14.6,0.62734,0.00017,22.90975]
[1780335006473,35.86,71669.05,14.6,0.62734,0.00017,22.90975]
[1780335006503,35.86,71669.05,14.6,0.62734,0.00017,22.90975]
[1780335006504,35.86,71648.78,14.6,0.62379,0.00017,22.97191]
[1780335006872,35.86,71648.78,14.6,0.62379,0.00017,22.97191]
[1780335006880,35.86,71648.78,14.6,0.62379,0.00017,22.97191]
[1780335007356,35.86,71648.78,14.6,0.62379,0.00017,22.97191]
[1780335007559,35.86,71648.78,14.6,0.62379,0.00017,22.97191]
[1780335007516,35.86,71624.46,14.6,0.61953,0.00018,23.04409]
[1780335007672,35.86,71624.46,14.6,0.61953,0.00018,23.04409]
[1780335008100,35.86,71624.46,14.6,0.61953,0.00018,23.04409]
[1780335008150,35.86,71624.46,14.6,0.61953,0.00018,23.04409]
[1780335008523,35.86,71607.18,14.6,0.61649,0.00018,23.0937]
[1780335008866,35.86,71607.18,14.6,0.61649,0.00018,23.0937]
[1780335008923,35.86,71607.18,14.6,0.61649,0.00018,23.0937]
[1780335009530,35.86,71612.79,14.6,0.61748,0.00018,23.07778]
[1780335009862,35.86,71612.79,14.6,0.61748,0.00018,23.07778]
[1780335010082,35.86,71612.79,14.6,0.61748,0.00018,23.07778]
[1780335010196,35.86,71612.79,14.6,0.61748,0.00018,23.07778]
[1780335010241,35.86,71612.79,14.6,0.61748,0.00018,23.07778]
[1780335010311,35.86,71612.79,14.6,0.61748,0.00018,23.07778]
[1780335010484,35.86,71612.79,14.6,0.61748,0.00018,23.07778]
[1780335010537,35.86,71620.49,14.6,0.61883,0.00018,23.05558]
[1780335010860,35.86,71620.49,14.6,0.61883,0.00018,23.05558]
[1780335011546,35.86,71632.85,14.6,0.621,0.00018,23.01945]
[1780335011664,35.86,71632.85,14.6,0.621,0.00018,23.01945]
[1780335011792,35.86,71632.85,14.6,0.621,0.00018,23.01945]
[1780335011978,35.86,71632.85,14.6,0.621,0.00018,23.01945]
[1780335012047,35.86,71632.85,14.6,0.621,0.00018,23.01945]
[1780335012203,35.86,71632.85,14.6,0.621,0.00018,23.01945]
[1780335012243,35.86,71632.85,14.6,0.621,0.00018,23.01945]
[1780335012551,35.86,71667.97,14.6,0.62715,0.00017,22.91313]
[1780335013558,35.86,71677.01,14.6,0.62872,0.00017,22.88487]
[1780335013650,35.86,71677.01,14.6,0.62872,0.00017,22.88487]
[1780335014178,35.86,71677.01,14.6,0.62872,0.00017,22.88487]
[1780335014364,35.86,71677.01,14.6,0.62872,0.00017,22.88487]
[1780335014375,35.86,71677.01,14.6,0.62872,0.00017,22.88487]
[1780335014458,35.86,71677.01,14.6,0.62872,0.00017,22.88487]
[1780335014566,35.86,71661.97,14.6,0.6261,0.00017,22.9317]
[1780335014655,35.86,71661.97,14.6,0.6261,0.00017,22.9317]
[1780335015584,35.86,71646.42,14.6,0.62338,0.00017,22.97908]
[1780335015808,35.86,71646.42,14.6,0.62338,0.00017,22.97908]
[1780335015923,35.86,71646.42,14.6,0.62338,0.00017,22.97908]
[1780335016503,35.86,71646.42,14.6,0.62338,0.00017,22.97908]
[1780335016587,35.86,71637.22,14.6,0.62177,0.00018,23.00656]
[1780335017141,35.86,71637.22,14.6,0.62177,0.00018,23.00656]
[1780335017595,35.86,71637.22,14.6,0.62177,0.00018,23.00656]
[1780335017611,35.86,71637.28,14.6,0.62178,0.00018,23.00641]
[1780335018127,35.86,71637.28,14.6,0.62178,0.00018,23.00641]
[1780335018251,35.86,71637.28,14.6,0.62178,0.00018,23.00641]
[1780335018497,35.86,71637.28,14.6,0.62178,0.00018,23.00641]
[1780335019043,35.86,71640.56,14.6,0.62235,0.00018,22.99664]
[1780335019142,35.86,71640.56,14.6,0.62235,0.00018,22.99664]
[1780335021251,35.86,71641.95,14.6,0.6226,0.00018,22.99247]
[1780335021351,35.86,71641.95,14.6,0.6226,0.00018,22.99247]
[1780335021901,35.86,71641.95,14.6,0.6226,0.00018,22.99246]
[1780335022275,35.86,71641.95,14.6,0.6226,0.00018,22.99246]
[1780335022377,35.86,71649.8,14.6,0.62397,0.00017,22.96887]
[1780335023646,35.86,71656.01,14.6,0.62506,0.00017,22.95002]
[1780335025531,35.86,71656.01,14.6,0.62506,0.00017,22.95002]
[1780335025535,35.86,71656.01,14.6,0.62506,0.00017,22.95002]
[1780335025578,35.86,71656.01,14.6,0.62506,0.00017,22.95002]
[1780335025762,35.86,71657.4,14.6,0.6253,0.00017,22.9458]
[1780335026532,35.86,71657.4,14.6,0.6253,0.00017,22.9458]
[1780335026580,35.86,71659.77,14.6,0.62571,0.00017,22.93856]
[1780335026817,35.86,71659.77,14.6,0.62571,0.00017,22.93856]
[1780335026931,35.86,71659.77,14.6,0.62571,0.00017,22.93856]
[1780335027544,35.86,71659.77,14.6,0.62571,0.00017,22.93856]
[1780335027063,35.86,71671.64,14.6,0.62778,0.00017,22.90185]
[1780335027793,35.86,71671.64,14.6,0.62778,0.00017,22.90185]
[1780335028051,35.86,71671.64,14.6,0.62778,0.00017,22.90185]
[1780335028287,35.86,71671.64,14.6,0.62778,0.00017,22.90185]
[1780335028380,35.86,71670.43,14.6,0.62757,0.00017,22.9057]
[1780335028799,35.86,71670.43,14.6,0.62757,0.00017,22.9057]
[1780335029457,35.86,71660.34,14.6,0.6258,0.00017,22.93695]
[1780335029687,35.86,71660.34,14.6,0.6258,0.00017,22.93695]
[1780335029862,35.86,71660.34,14.6,0.6258,0.00017,22.93695]
[1780335030075,35.86,71660.34,14.6,0.6258,0.00017,22.93695]
[1780335030147,35.86,71660.34,14.6,0.6258,0.00017,22.93695]
[1780335030162,35.86,71644.46,14.6,0.62303,0.00018,22.98516]
[1780335030856,35.86,71644.46,14.6,0.62303,0.00018,22.98516]
[1780335030858,35.86,71644.46,14.6,0.62303,0.00018,22.98516]
[1780335031259,35.86,71644.46,14.6,0.62303,0.00018,22.98516]
[1780335031278,35.86,71644.46,14.6,0.62303,0.00018,22.98516]
[1780335031360,35.86,71629.12,14.6,0.62035,0.00018,23.02732]
[1780335032025,35.86,71629.12,14.6,0.62035,0.00018,23.02732]
[1780335032096,35.86,71629.12,14.6,0.62035,0.00018,23.02732]
[1780335032125,35.86,71629.12,14.6,0.62035,0.00018,23.02732]
[1780335032584,35.86,71629.12,14.6,0.62035,0.00018,23.02732]
[1780335032571,35.86,71615.19,14.6,0.61791,0.00018,23.06769]
[1780335033210,35.86,71615.19,14.6,0.61791,0.00018,23.06769]
[1780335033521,35.86,71615.19,14.6,0.61791,0.00018,23.06769]
[1780335033523,35.86,71605.27,14.6,0.61616,0.00018,23.09588]
[1780335034057,35.86,71605.27,14.6,0.61616,0.00018,23.09588]
[1780335034637,35.86,71605.27,14.6,0.61616,0.00018,23.09588]
[1780335034650,35.86,71600.83,14.6,0.61538,0.00018,23.10838]
[1780335035399,35.86,71600.83,14.6,0.61538,0.00018,23.10838]
[1780335035415,35.86,71605.71,14.6,0.61624,0.00018,23.09458]
[1780335036273,35.86,71605.71,14.6,0.61624,0.00018,23.09458]
[1780335036483,35.86,71605.71,14.6,0.61624,0.00018,23.09458]
[1780335036543,35.86,71611.17,14.6,0.61721,0.00018,23.07902]
[1780335037298,35.86,71611.17,14.6,0.61721,0.00018,23.07902]
[1780335037380,35.86,71611.17,14.6,0.61721,0.00018,23.07902]
[1780335037405,35.86,71611.17,14.6,0.61721,0.00018,23.07902]
[1780335037433,35.86,71611.17,14.6,0.61721,0.00018,23.07902]
[1780335037439,35.86,71617.01,14.6,0.61824,0.00018,23.06224]
[1780335038024,35.86,71617.01,14.6,0.61824,0.00018,23.06224]
[1780335038297,35.86,71617.01,14.6,0.61824,0.00018,23.06224]
[1780335038325,35.86,71624.62,14.6,0.61958,0.00018,23.04016]
[1780335039587,35.86,71624.62,14.6,0.61958,0.00018,23.04016]
[1780335039611,35.86,71625.03,14.6,0.61965,0.00018,23.03889]
[1780335040360,35.86,71625.03,14.6,0.61965,0.00018,23.03889]
[1780335040620,35.86,71625.03,14.6,0.61965,0.00018,23.03889]
[1780335040461,35.86,71620.97,14.6,0.61894,0.00018,23.05068]
[1780335041182,35.86,71620.97,14.6,0.61894,0.00018,23.05068]
[1780335041201,35.86,71620.97,14.6,0.61894,0.00018,23.05068]
[1780335041206,35.86,71620.97,14.6,0.61894,0.00018,23.05068]
[1780335041532,35.86,71620.97,14.6,0.61894,0.00018,23.05068]
[1780335041617,35.85,71613.21,14.6,0.61758,0.00018,23.07294]
[1780335042284,35.85,71613.21,14.6,0.61758,0.00018,23.07294]
[1780335043100,35.85,71610.15,14.6,0.61704,0.00018,23.08167]
[1780335043112,35.85,71610.15,14.6,0.61704,0.00018,23.08167]
[1780335043119,35.85,71610.15,14.6,0.61704,0.00018,23.08167]
[1780335043793,35.85,71602.44,14.6,0.61569,0.00018,23.10342]
[1780335045892,35.85,71599.48,14.6,0.61517,0.00018,23.11173]
[1780335046815,35.85,71604.49,14.6,0.61605,0.00018,23.09764]
[1780335047808,35.85,71604.49,14.6,0.61605,0.00018,23.09764]
[1780335048186,35.85,71604.49,14.6,0.61605,0.00018,23.09764]
[1780335048442,35.85,71604.49,14.6,0.61605,0.00018,23.09764]
[1780335049233,35.85,71605.29,14.6,0.61619,0.00018,23.09539]
[1780335049446,35.85,71605.29,14.6,0.61619,0.00018,23.09539]
[1780335049648,35.85,71605.29,14.6,0.61619,0.00018,23.09539]
[1780335049653,35.85,71606.59,14.6,0.61643,0.00018,23.09157]
[1780335050217,35.85,71606.59,14.6,0.61643,0.00018,23.09157]
[1780335050395,35.85,71606.59,14.6,0.61643,0.00018,23.09157]
[1780335050513,35.85,71606.59,14.6,0.61643,0.00018,23.09157]
[1780335050612,35.85,71612.95,14.6,0.61755,0.00018,23.07347]
[1780335051276,35.85,71612.95,14.6,0.61755,0.00018,23.07347]
[1780335051670,35.85,71612.95,14.6,0.61755,0.00018,23.07347]
[1780335051344,35.85,71627.48,14.6,0.6201,0.00018,23.03138]
[1780335052360,35.85,71627.48,14.6,0.6201,0.00018,23.03138]
[1780335052461,35.85,71639.29,14.6,0.62218,0.00018,22.99648]
[1780335052860,35.85,71644.4,14.6,0.62307,0.00018,22.98119]
[1780335055926,35.85,71641.36,14.6,0.62254,0.00018,22.99028]
[1780335055963,35.85,71641.36,14.6,0.62254,0.00018,22.99028]
[1780335058381,35.85,71638.41,14.6,0.62202,0.00018,22.99906]
[1780335058467,35.85,71637.96,14.6,0.62195,0.00018,23.00038]
[1780335059560,35.85,71637.96,14.6,0.62195,0.00018,23.00038]
[1780335059633,35.85,71633.29,14.6,0.62113,0.00018,23.01417]
[1780335061437,35.85,71630.2,14.6,0.62059,0.00018,23.02327]
[1780335062043,35.85,71630.32,14.6,0.62061,0.00018,23.02289]
[1780335062452,35.85,71630.32,14.6,0.62061,0.00018,23.02289]
[1780335062553,35.85,71638.39,14.6,0.62203,0.00018,22.999]
[1780335063456,35.85,71638.39,14.6,0.62203,0.00018,22.999]
[1780335064288,35.85,71641.33,14.6,0.62254,0.00018,22.99022]
[1780335065507,35.85,71640.59,14.6,0.62241,0.00018,22.99242]
[1780335065612,35.85,71640.59,14.6,0.62241,0.00018,22.99242]
[1780335065710,35.85,71640.59,14.6,0.62241,0.00018,22.99242]
[1780335068399,35.84,71638.09,14.6,0.62198,0.00018,22.99983]
[1780335069226,35.84,71637.81,14.6,0.62193,0.00018,23.00065]
[1780335070414,35.84,71638.67,14.6,0.62208,0.00018,22.99807]
[1780335070509,35.84,71638.67,14.6,0.62208,0.00018,22.99807]
[1780335070570,35.84,71638.08,14.6,0.62198,0.00018,22.99981]
[1780335071294,35.84,71638.08,14.6,0.62198,0.00018,22.99981]
[1780335071425,35.84,71638.08,14.6,0.62198,0.00018,22.99981]
[1780335071596,35.84,71638.08,14.6,0.62198,0.00018,22.99981]
[1780335071638,35.84,71631.5,14.6,0.62083,0.00018,23.01927]
[1780335073001,35.84,71643.64,14.6,0.62296,0.00018,22.98314]
[1780335078262,35.84,71642.13,14.6,0.62269,0.00018,22.98764]
[1780335078456,35.84,71642.13,14.6,0.62269,0.00018,22.98764]
[1780335078462,35.84,71641.69,14.6,0.62262,0.00018,22.98894]
[1780335079043,35.84,71633.34,14.6,0.62115,0.00018,23.01375]
[1780335080133,35.84,71633.34,14.6,0.62115,0.00018,23.01375]
[1780335080161,35.84,71630.37,14.6,0.62063,0.00018,23.02247]
[1780335080778,35.84,71630.37,14.6,0.62063,0.00018,23.02247]
[1780335081156,35.84,71630.37,14.6,0.62063,0.00018,23.02247]
[1780335081610,35.84,71630.37,14.6,0.62063,0.00018,23.02247]
[1780335081699,35.84,71629.64,14.6,0.62051,0.00018,23.02455]
[1780335082641,35.84,71629.64,14.6,0.62051,0.00018,23.02455]
[1780335082727,35.84,71624.66,14.6,0.61964,0.00018,23.0391]
[1780335083493,35.84,71616.12,14.6,0.61813,0.00018,23.06382]
[1780335084349,35.84,71616.12,14.6,0.61813,0.00018,23.06382]
[1780335084860,35.84,71614.73,14.6,0.61789,0.00018,23.06778]
[1780335085274,35.84,71614.73,14.6,0.61789,0.00018,23.06778]
[1780335087099,35.84,71607.76,14.6,0.61667,0.00018,23.08754]
[1780335090816,35.83,71607.55,14.6,0.61664,0.00018,23.08798]
[1780335090865,35.83,71607.55,14.6,0.61664,0.00018,23.08798]
[1780335090911,35.83,71607.55,14.6,0.61664,0.00018,23.08798]
[1780335091064,35.83,71607.55,14.6,0.61664,0.00018,23.08798]
[1780335091600,35.83,71607.55,14.6,0.61664,0.00018,23.08798]
[1780335091654,35.83,71613.57,14.6,0.61772,0.00018,23.06738]
[1780335091749,35.83,71613.57,14.6,0.61772,0.00018,23.06738]
[1780335092275,35.83,71613.57,14.6,0.61772,0.00018,23.06738]
[1780335092377,35.83,71617.55,14.6,0.61842,0.00018,23.05593]
[1780335097162,35.83,71618.34,14.6,0.61857,0.00018,23.0535]
[1780335097463,35.83,71618.34,14.6,0.61857,0.00018,23.0535]
[1780335097550,35.83,71618.34,14.6,0.61857,0.00018,23.0535]
[1780335098193,35.83,71618.07,14.6,0.61853,0.00018,23.05424]
[1780335098372,35.83,71618.07,14.6,0.61853,0.00018,23.05424]
[1780335098473,35.83,71609.62,14.6,0.61704,0.00018,23.07844]
[1780335098936,35.83,71609.62,14.6,0.61704,0.00018,23.07844]
[1780335098967,35.83,71609.62,14.6,0.61704,0.00018,23.07844]
[1780335098968,35.83,71609.62,14.6,0.61704,0.00018,23.07844]
[1780335099134,35.83,71609.62,14.6,0.61704,0.00018,23.07844]
[1780335099186,35.83,71599.65,14.6,0.61529,0.00018,23.10657]
[1780335100276,35.83,71599.65,14.6,0.61529,0.00018,23.10657]
[1780335109256,35.82,71595.36,14.6,0.61455,0.00018,23.11826]
[1780335111240,35.82,71595.52,14.6,0.61457,0.00018,23.11781]
[1780335111651,35.82,71595.52,14.6,0.61457,0.00018,23.11781]
[1780335112277,35.82,71590.0,14.6,0.6136,0.00018,23.13311]
[1780335114291,35.82,71584.02,14.6,0.61254,0.00018,23.1495]
[1780335119328,35.82,71584.13,14.6,0.61257,0.00018,23.1491]
[1780335121247,35.82,71583.37,14.6,0.61244,0.00018,23.15115]
[1780335121265,35.82,71583.37,14.6,0.61244,0.00018,23.15115]
[1780335121416,35.82,71583.37,14.6,0.61244,0.00018,23.15115]
[1780335121597,35.82,71583.37,14.6,0.61244,0.00018,23.15115]
[1780335121611,35.82,71578.24,14.6,0.61153,0.00018,23.16508]
[1780335122702,35.82,71578.24,14.6,0.61153,0.00018,23.16508]
[1780335122711,35.82,71578.24,14.6,0.61153,0.00018,23.16508]
[1780335122810,35.82,71581.3,14.6,0.61207,0.00018,23.15674]
[1780335123355,35.81,71575.69,14.6,0.61108,0.00018,23.17191]
[1780335125535,35.81,71572.84,14.6,0.61058,0.00018,23.17954]
[1780335125854,35.81,71570.19,14.6,0.61011,0.00018,23.1866]
[1780335126637,35.81,71570.19,14.6,0.61011,0.00018,23.1866]
[1780335126807,35.81,71569.09,14.6,0.60992,0.00018,23.18952]
[1780335127576,35.81,71569.09,14.6,0.60992,0.00018,23.18952]
[1780335127619,35.81,71560.8,14.6,0.60845,0.00018,23.21147]
[1780335128765,35.81,71560.8,14.6,0.60845,0.00018,23.21147]
[1780335128769,35.81,71555.36,14.6,0.60748,0.00018,23.22571]
[1780335128885,35.81,71555.36,14.6,0.60748,0.00018,23.22571]
[1780335129076,35.81,71555.36,14.6,0.60748,0.00018,23.22571]
[1780335129329,35.81,71555.36,14.6,0.60748,0.00018,23.22571]
[1780335129402,35.81,71536.21,14.6,0.60408,0.00018,23.27471]
[1780335129971,35.81,71536.21,14.6,0.60408,0.00018,23.27471]
[1780335130485,35.81,71536.21,14.6,0.60408,0.00018,23.27471]
[1780335130748,35.81,71536.21,14.6,0.60408,0.00018,23.27471]
[1780335130573,35.81,71525.57,14.6,0.60218,0.00018,23.30117]
[1780335131236,35.81,71525.57,14.6,0.60218,0.00018,23.30117]
[1780335132421,35.81,71532.22,14.6,0.60337,0.00018,23.2846]
[1780335134918,35.81,71533.34,14.6,0.60358,0.00018,23.28172]
[1780335135442,35.81,71537.3,14.6,0.60428,0.00018,23.27178]
[1780335135924,35.81,71537.3,14.6,0.60428,0.00018,23.27178]
[1780335137443,35.81,71539.77,14.6,0.60472,0.00018,23.26553]
[1780335137904,35.81,71538.94,14.6,0.60457,0.00018,23.26761]
[1780335138304,35.81,71538.94,14.6,0.60457,0.00018,23.26761]
[1780335138459,35.81,71538.94,14.6,0.60457,0.00018,23.26761]
[1780335138463,35.81,71534.05,14.6,0.60371,0.00018,23.27989]
[1780335138963,35.81,71534.05,14.6,0.60371,0.00018,23.27989]
[1780335139038,35.81,71534.05,14.6,0.60371,0.00018,23.27989]
[1780335139216,35.81,71534.05,14.6,0.60371,0.00018,23.27989]
[1780335139370,35.81,71534.05,14.6,0.60371,0.00018,23.27989]
[1780335139393,35.81,71534.05,14.6,0.60371,0.00018,23.27989]
[1780335139621,35.81,71534.05,14.6,0.60371,0.00018,23.27989]
[1780335139693,35.81,71524.91,14.6,0.60208,0.00018,23.30253]
[1780335140477,35.81,71517.49,14.6,0.60076,0.00018,23.32067]
[1780335141316,35.81,71517.49,14.6,0.60076,0.00018,23.32067]
[1780335141329,35.81,71517.49,14.6,0.60076,0.00018,23.32067]
[1780335141392,35.81,71517.49,14.6,0.60076,0.00018,23.32067]
[1780335141514,35.8,71510.44,14.6,0.5995,0.00018,23.33763]
[1780335142163,35.8,71510.44,14.6,0.5995,0.00018,23.33763]
[1780335142312,35.8,71510.44,14.6,0.5995,0.00018,23.33763]
[1780335142704,35.8,71510.44,14.6,0.5995,0.00018,23.33763]
[1780335142503,35.8,71501.77,14.6,0.59795,0.00018,23.35818]
[1780335143413,35.8,71501.77,14.6,0.59795,0.00018,23.35818]
[1780335143717,35.8,71497.82,14.6,0.59725,0.00018,23.36739]
[1780335144190,35.8,71497.82,14.6,0.59725,0.00018,23.36739]
[1780335144371,35.8,71497.82,14.6,0.59725,0.00018,23.36739]
[1780335145161,35.8,71494.91,14.6,0.59672,0.00018,23.37416]
[1780335147415,35.8,71495.39,14.6,0.59681,0.00018,23.37303]
[1780335147451,35.8,71495.39,14.6,0.59681,0.00018,23.37303]
[1780335147727,35.8,71495.39,14.6,0.59681,0.00018,23.37303]
[1780335147785,35.8,71496.81,14.6,0.59707,0.00018,23.36968]
[1780335148097,35.8,71496.81,14.6,0.59707,0.00018,23.36968]
[1780335148305,35.8,71496.81,14.6,0.59707,0.00018,23.36968]
[1780335148550,35.8,71498.55,14.6,0.59738,0.00018,23.36562]
[1780335153586,35.8,71496.13,14.6,0.59696,0.00018,23.36792]
[1780335157240,35.8,71497.21,14.6,0.59716,0.00018,23.36536]
[1780335157615,35.8,71502.74,14.6,0.59815,0.00018,23.35237]
[1780335159524,35.8,71504.51,14.6,0.59847,0.00018,23.34818]
[1780335159629,35.8,71502.77,14.6,0.59816,0.00018,23.35228]
[1780335164665,35.79,71500.47,14.6,0.59775,0.00018,23.3576]
[1780335165672,35.79,71496.14,14.6,0.59698,0.00018,23.36773]
[1780335165855,35.79,71496.14,14.6,0.59698,0.00018,23.36773]
[1780335165914,35.79,71496.14,14.6,0.59698,0.00018,23.36773]
[1780335165948,35.79,71496.14,14.6,0.59698,0.00018,23.36773]
[1780335166751,35.79,71496.14,14.6,0.59698,0.00018,23.36773]
[1780335166740,35.79,71481.9,14.6,0.59442,0.00018,23.4004]
[1780335166891,35.79,71481.9,14.6,0.59442,0.00018,23.4004]
[1780335166921,35.79,71481.9,14.6,0.59442,0.00018,23.4004]
[1780335167718,35.79,71477.5,14.6,0.59363,0.00018,23.41031]
[1780335169922,35.79,71476.51,14.6,0.59345,0.00018,23.41255]
[1780335170003,35.79,71476.51,14.6,0.59345,0.00018,23.41255]
[1780335170206,35.79,71476.51,14.6,0.59345,0.00018,23.41255]
[1780335170396,35.79,71476.51,14.6,0.59345,0.00018,23.41255]
[1780335170646,35.79,71476.51,14.6,0.59345,0.00018,23.41255]
[1780335170707,35.79,71469.26,14.6,0.59215,0.00018,23.42863]
[1780335171783,35.79,71469.26,14.6,0.59215,0.00018,23.42863]
[1780335171714,35.8,71459.84,14.6,0.59045,0.00018,23.44916]
[1780335172721,35.8,71462.3,14.6,0.5909,0.00018,23.44384]
[1780335173539,35.8,71462.3,14.6,0.5909,0.00018,23.44384]
[1780335173914,35.8,71461.8,14.6,0.59081,0.00018,23.44492]
[1780335176211,35.8,71463.59,14.6,0.59113,0.00018,23.44104]
[1780335176269,35.8,71463.59,14.6,0.59113,0.00018,23.44104]
[1780335180017,35.8,71467.6,14.6,0.59185,0.00018,23.4323]
[1780335180645,35.8,71467.6,14.6,0.59185,0.00018,23.4323]
[1780335180777,35.8,71469.66,14.6,0.59222,0.00018,23.42778]
[1780335185814,35.8,71472.14,14.6,0.59266,0.00018,23.42236]
[1780335185955,35.8,71472.14,14.6,0.59266,0.00018,23.42236]
[1780335186821,35.8,71467.56,14.6,0.59184,0.00018,23.43246]
[1780335189074,35.8,71467.08,14.6,0.59175,0.00018,23.43352]
[1780335190952,35.8,71464.74,14.6,0.59133,0.00018,23.43864]
[1780335192644,35.8,71462.47,14.6,0.59092,0.00018,23.44357]
[1780335194955,35.8,71457.41,14.6,0.59001,0.00018,23.45448]
[1780335195368,35.8,71457.41,14.6,0.59001,0.00018,23.45448]
[1780335195848,35.8,71453.03,14.6,0.58922,0.00018,23.46381]
[1780335195884,35.8,71444.66,14.6,0.58771,0.00018,23.4814]
[1780335196921,35.8,71444.66,14.6,0.58771,0.00018,23.4814]
[1780335197573,35.8,71444.66,14.6,0.58771,0.00018,23.4814]
[1780335201545,35.8,71450.84,14.6,0.58883,0.00018,23.46846]
[1780335206964,35.8,71451.54,14.6,0.58896,0.00018,23.46694]
[1780335211092,35.8,71448.22,14.6,0.58836,0.00018,23.47392]
[1780335211331,35.8,71448.22,14.6,0.58836,0.00018,23.47392]
[1780335217045,35.8,71449.31,14.6,0.58857,0.00018,23.46835]
[1780335218611,35.8,71449.31,14.6,0.58857,0.00018,23.46835]
[1780335219294,35.8,71452.13,14.6,0.58907,0.00018,23.46239]
[1780335219409,35.8,71452.13,14.6,0.58907,0.00018,23.46239]
[1780335219463,35.8,71452.13,14.6,0.58907,0.00018,23.46239]
[1780335220538,35.8,71455.84,14.6,0.58974,0.00018,23.45449]
[1780335220653,35.8,71467.81,14.6,0.5919,0.00018,23.42857]
[1780335221312,35.8,71467.81,14.6,0.5919,0.00018,23.42857]
[1780335222968,35.8,71465.53,14.6,0.59149,0.00018,23.43358]
[1780335223056,35.8,71465.53,14.6,0.59149,0.00018,23.43358]
[1780335223127,35.8,71465.53,14.6,0.59149,0.00018,23.43358]
[1780335223907,35.8,71464.68,14.6,0.59133,0.00018,23.43545]
[1780335223939,35.8,71464.68,14.6,0.59133,0.00018,23.43545]
[1780335227020,35.8,71465.93,14.6,0.59156,0.00018,23.43273]
[1780335232777,35.8,71465.2,14.6,0.59142,0.00018,23.43437]
[1780335235173,35.8,71456.27,14.6,0.58981,0.00018,23.45368]
[1780335240208,35.8,71455.01,14.6,0.58959,0.00018,23.45635]
[1780335243597,35.8,71451.42,14.6,0.58894,0.00018,23.46397]
[1780335243659,35.8,71451.42,14.6,0.58894,0.00018,23.46397]
[1780335243671,35.8,71451.42,14.6,0.58894,0.00018,23.46397]
[1780335244236,35.8,71444.58,14.6,0.58771,0.00018,23.47831]
[1780335246926,35.8,71441.1,14.6,0.58708,0.00018,23.48552]
[1780335250645,35.8,71440.95,14.6,0.58705,0.00018,23.48584]
[1780335253300,35.8,71445.78,14.6,0.58792,0.00018,23.47582]
[1780335257422,35.8,71448.92,14.6,0.58849,0.00018,23.46923]
[1780335258932,35.8,71444.63,14.6,0.58772,0.00018,23.47819]
[1780335261356,35.8,71448.79,14.6,0.58847,0.00018,23.46948]
[1780335263370,35.8,71453.21,14.6,0.58927,0.00018,23.46013]
[1780335268405,35.8,71454.38,14.6,0.58948,0.00018,23.45761]
[1780335269282,35.8,71454.38,14.6,0.58948,0.00018,23.45761]
[1780335269941,35.8,71455.72,14.6,0.58972,0.00018,23.45475]
[1780335270419,35.8,71460.59,14.6,0.5906,0.00018,23.44429]
[1780335273788,35.8,71464.4,14.6,0.59129,0.00018,23.43277]
[1780335273999,35.8,71466.11,14.6,0.5916,0.00018,23.42904]
[1780335279482,35.8,71471.44,14.6,0.59256,0.00018,23.41733]
[1780335283376,35.8,71472.28,14.6,0.59271,0.00018,23.41546]
[1780335283746,35.8,71472.28,14.6,0.59271,0.00018,23.41546]
[1780335284517,35.8,71462.5,14.6,0.59095,0.00018,23.4369]
[1780335285525,35.8,71458.25,14.6,0.59019,0.00018,23.44608]
[1780335289258,35.8,71460.49,14.6,0.59059,0.00018,23.44126]
[1780335289735,35.8,71460.49,14.6,0.59059,0.00018,23.44126]
[1780335295593,35.8,71458.34,14.6,0.5902,0.00018,23.44591]
[1780335297478,35.8,71456.61,14.6,0.58989,0.00018,23.44962]
[1780335299622,35.8,71449.55,14.6,0.58862,0.00018,23.46459]
[1780335301684,35.8,71446.25,14.6,0.58802,0.00018,23.47151]
[1780335301752,35.8,71446.25,14.6,0.58802,0.00018,23.47151]
[1780335301817,35.8,71450.32,14.6,0.58876,0.00018,23.46296]
[1780335302408,35.8,71450.32,14.6,0.58876,0.00018,23.46296]
[1780335302643,35.8,71457.97,14.6,0.59014,0.00018,23.44668]
[1780335306970,35.8,71460.46,14.6,0.59058,0.00018,23.44132]
[1780335309926,35.8,71451.77,14.6,0.58902,0.00018,23.45991]
[1780335311710,35.8,71446.25,14.6,0.58802,0.00018,23.47151]
[1780335316745,35.8,71445.3,14.6,0.58785,0.00018,23.47349]
[1780335319766,35.8,71450.74,14.6,0.58883,0.00018,23.46207]
[1780335324801,35.8,71450.32,14.6,0.58876,0.00018,23.46292]
[1780335329837,35.79,71447.63,14.6,0.58828,0.00018,23.46855]
[1780335334872,35.79,71443.62,14.6,0.58757,0.00018,23.47365]
[1780335337266,35.79,71442.95,14.6,0.58744,0.00018,23.47504]
[1780335339226,35.79,71441.64,14.6,0.58721,0.00018,23.47776]
[1780335341005,35.79,71441.69,14.6,0.58722,0.00018,23.47766]
[1780335341551,35.79,71441.65,14.6,0.58721,0.00018,23.47775]
[1780335346753,35.8,71438.69,14.6,0.58667,0.00018,23.48388]
[1780335349977,35.8,71449.57,14.6,0.58863,0.00018,23.46127]
[1780335355011,35.8,71449.88,14.6,0.58869,0.00018,23.46059]
[1780335360037,35.8,71448.48,14.6,0.58844,0.00018,23.46352]
[1780335361262,35.79,71450.64,14.6,0.58883,0.00018,23.45897]
[1780335361640,35.79,71450.64,14.6,0.58883,0.00018,23.45897]
[1780335361709,35.79,71450.64,14.6,0.58883,0.00018,23.45897]
[1780335361713,35.79,71457.85,14.6,0.59013,0.00018,23.44361]
[1780335363074,35.79,71470.51,14.6,0.59241,0.00018,23.41604]
[1780335365088,35.79,71473.13,14.6,0.59288,0.00018,23.41024]
[1780335370154,35.79,71469.83,14.6,0.59228,0.00018,23.41755]
[1780335375166,35.79,71471.44,14.6,0.59257,0.00018,23.41399]
[1780335380201,35.79,71470.91,14.6,0.59248,0.00018,23.41516]
[1780335382314,35.79,71471.13,14.6,0.59252,0.00018,23.41468]
[1780335382351,35.79,71471.13,14.6,0.59252,0.00018,23.41468]
[1780335383057,35.79,71471.13,14.6,0.59252,0.00018,23.41468]
[1780335382442,35.79,71474.21,14.6,0.59307,0.00018,23.40785]
[1780335383222,35.79,71478.34,14.6,0.59381,0.00018,23.39862]
[1780335388258,35.79,71479.61,14.6,0.59404,0.00018,23.39571]
[1780335393297,35.79,71481.86,14.6,0.59447,0.00018,23.38724]
[1780335395326,35.79,71482.25,14.6,0.59454,0.00018,23.38633]
[1780335395488,35.79,71482.25,14.6,0.59454,0.00018,23.38633]
[1780335395517,35.79,71482.25,14.6,0.59454,0.00018,23.38633]
[1780335395681,35.79,71482.25,14.6,0.59454,0.00018,23.38633]
[1780335395715,35.79,71482.25,14.6,0.59454,0.00018,23.38633]
[1780335395756,35.79,71482.25,14.6,0.59454,0.00018,23.38633]
[1780335395779,35.79,71482.6,14.6,0.5946,0.00018,23.38552]
[1780335396204,35.79,71482.6,14.6,0.5946,0.00018,23.38552]
[1780335396998,35.79,71482.6,14.6,0.5946,0.00018,23.38552]
[1780335397010,35.79,71489.81,14.6,0.5959,0.00018,23.36902]
[1780335397328,35.79,71498.63,14.6,0.59748,0.00018,23.34854]
[1780335400072,35.79,71500.14,14.6,0.59775,0.00018,23.345]
[1780335400349,35.79,71497.58,14.6,0.59729,0.00018,23.35099]
[1780335401512,35.79,71497.58,14.6,0.59729,0.00018,23.35099]
[1780335407693,35.79,71497.56,14.6,0.59729,0.00018,23.35102]
[1780335413129,35.79,71501.63,14.6,0.59802,0.00018,23.34145]
[1780335413462,35.79,71501.63,14.6,0.59802,0.00018,23.34145]
[1780335419485,35.79,71500.45,14.6,0.59781,0.00018,23.34421]
[1780335422435,35.79,71503.94,14.6,0.59844,0.00018,23.33598]
[1780335422529,35.79,71503.94,14.6,0.59844,0.00018,23.33598]
[1780335422784,35.79,71503.94,14.6,0.59844,0.00018,23.33598]
[1780335422884,35.79,71504.94,14.6,0.59862,0.00018,23.33361]
[1780335423362,35.79,71504.94,14.6,0.59862,0.00018,23.33361]
[1780335423513,35.79,71514.19,14.6,0.60027,0.00018,23.31146]
[1780335426388,35.79,71510.85,14.6,0.59967,0.00018,23.31955]
[1780335426416,35.79,71510.85,14.6,0.59967,0.00018,23.31955]
[1780335426502,35.79,71510.85,14.6,0.59967,0.00018,23.31955]
[1780335426711,35.79,71510.85,14.6,0.59967,0.00018,23.31955]
[1780335426711,35.79,71510.85,14.6,0.59967,0.00018,23.31955]
[1780335427086,35.79,71510.85,14.6,0.59967,0.00018,23.31955]
[1780335426754,35.79,71523.59,14.6,0.60195,0.00018,23.28859]
[1780335427327,35.79,71523.59,14.6,0.60195,0.00018,23.28859]
[1780335427505,35.79,71523.59,14.6,0.60195,0.00018,23.28859]
[1780335427798,35.79,71523.59,14.6,0.60195,0.00018,23.28859]
[1780335427849,35.79,71521.24,14.6,0.60153,0.00018,23.29433]
[1780335428538,35.79,71521.24,14.6,0.60153,0.00018,23.29433]
[1780335429509,35.78,71520.85,14.6,0.60147,0.00018,23.29522]
[1780335430326,35.78,71521.02,14.6,0.6015,0.00018,23.2948]
[1780335430699,35.78,71521.02,14.6,0.6015,0.00018,23.2948]
[1780335430870,35.78,71521.02,14.6,0.6015,0.00018,23.2948]
[1780335432555,35.78,71518.43,14.6,0.60104,0.00018,23.30106]
[1780335437620,35.78,71518.44,14.6,0.60105,0.00018,23.30082]
[1780335441566,35.77,71518.17,14.6,0.60101,0.00018,23.30138]
[1780335441648,35.77,71520.86,14.6,0.60149,0.00018,23.29477]
[1780335442383,35.77,71520.86,14.6,0.60149,0.00018,23.29477]
[1780335442393,35.77,71520.86,14.6,0.60149,0.00018,23.29477]
[1780335442655,35.77,71527.38,14.6,0.60266,0.00018,23.27867]
[1780335443662,35.77,71531.34,14.6,0.60337,0.00018,23.26879]
[1780335449704,35.77,71527.75,14.6,0.60274,0.00018,23.2776]
[1780335454739,35.77,71531.51,14.6,0.60343,0.00018,23.26483]
[1780335459775,35.76,71531.25,14.6,0.60339,0.00018,23.26538]
[1780335460194,35.76,71531.25,14.6,0.60339,0.00018,23.26538]
[1780335460240,35.76,71531.25,14.6,0.60339,0.00018,23.26538]
[1780335460251,35.76,71531.25,14.6,0.60339,0.00018,23.26538]
[1780335460669,35.76,71531.25,14.6,0.60339,0.00018,23.26538]
[1780335460782,35.76,71526.48,14.6,0.60254,0.00018,23.27723]
[1780335461789,35.76,71522.02,14.6,0.60174,0.00018,23.28821]
[1780335465888,35.76,71521.33,14.6,0.60162,0.00018,23.2898]
[1780335465985,35.76,71517.81,14.6,0.601,0.00018,23.29838]
[1780335466828,35.76,71512.4,14.6,0.60003,0.00018,23.31146]
[1780335467697,35.76,71512.4,14.6,0.60003,0.00018,23.31146]
[1780335467835,35.76,71511.38,14.6,0.59985,0.00018,23.31394]
[1780335472842,35.76,71512.16,14.6,0.59998,0.00018,23.31211]
[1780335472871,35.76,71510.11,14.6,0.59961,0.00018,23.31705]
[1780335476462,35.76,71510.24,14.6,0.59964,0.00018,23.31677]
[1780335476898,35.76,71511.95,14.6,0.59994,0.00018,23.31267]
[1780335481933,35.76,71513.09,14.6,0.60014,0.00018,23.30999]
[1780335482968,35.76,71513.09,14.6,0.60014,0.00018,23.30999]
[1780335483069,35.76,71513.11,14.6,0.60014,0.00018,23.30997]
[1780335486968,35.76,71507.5,14.6,0.59914,0.00018,23.32348]
[1780335489525,35.77,71508.93,14.6,0.59939,0.00018,23.32008]
[1780335489989,35.77,71512.99,14.6,0.60012,0.00018,23.31032]
[1780335490538,35.77,71512.99,14.6,0.60012,0.00018,23.31032]
[1780335490996,35.77,71514.18,14.6,0.60033,0.00018,23.30746]
[1780335496032,35.77,71512.2,14.6,0.59997,0.00018,23.31233]
[1780335497474,35.77,71513.02,14.6,0.60011,0.00018,23.31037]
[1780335498046,35.77,71513.52,14.6,0.6002,0.00018,23.30918]
[1780335503081,35.77,71517.38,14.6,0.60089,0.00018,23.29991]
[1780335504901,35.77,71519.3,14.6,0.60123,0.00018,23.29525]
[1780335505096,35.77,71512.73,14.6,0.60005,0.00018,23.31119]
[1780335506103,35.77,71506.14,14.6,0.59887,0.00018,23.32702]
[1780335507110,35.77,71501.72,14.6,0.59808,0.00018,23.3375]
[1780335510131,35.77,71510.59,14.6,0.59967,0.00018,23.31638]
[1780335512132,35.77,71510.77,14.6,0.59971,0.00018,23.31267]
[1780335512145,35.77,71511.38,14.6,0.59982,0.00018,23.31121]
[1780335514168,35.77,71515.32,14.6,0.60052,0.00018,23.30172]
[1780335515182,35.77,71515.32,14.6,0.60052,0.00018,23.30172]
[1780335516177,35.77,71512.09,14.6,0.59994,0.00018,23.30955]
[1780335516332,35.77,71512.09,14.6,0.59994,0.00018,23.30955]
[1780335516361,35.77,71512.09,14.6,0.59994,0.00018,23.30955]
[1780335516427,35.77,71512.09,14.6,0.59994,0.00018,23.30955]
[1780335516468,35.77,71512.09,14.6,0.59994,0.00018,23.30955]
[1780335517183,35.78,71506.92,14.6,0.59902,0.00018,23.32195]
[1780335518537,35.78,71505.5,14.6,0.59876,0.00018,23.32534]
[1780335520097,35.78,71502.09,14.6,0.59815,0.00018,23.33342]
[1780335525239,35.78,71505.6,14.6,0.59878,0.00018,23.3251]
[1780335527613,35.78,71506.09,14.6,0.59887,0.00018,23.32393]
[1780335527634,35.78,71506.09,14.6,0.59887,0.00018,23.32393]
[1780335531369,35.77,71501.52,14.6,0.59805,0.00018,23.33475]
[1780335533619,35.77,71500.36,14.6,0.59784,0.00018,23.33747]
[1780335535769,35.77,71502.65,14.6,0.59825,0.00018,23.33206]
[1780335535853,35.77,71502.65,14.6,0.59825,0.00018,23.33206]
[1780335535964,35.77,71502.65,14.6,0.59825,0.00018,23.33206]
[1780335536280,35.77,71502.15,14.6,0.59817,0.00018,23.33324]
[1780335536523,35.77,71502.15,14.6,0.59817,0.00018,23.33324]
[1780335536583,35.77,71494.4,14.6,0.59678,0.00018,23.3514]
[1780335537597,35.77,71489.33,14.6,0.59587,0.00018,23.36311]
[1780335542788,35.77,71489.12,14.6,0.59583,0.00018,23.36351]
[1780335544077,35.77,71489.16,14.6,0.59584,0.00018,23.3634]
[1780335544086,35.77,71489.38,14.6,0.59588,0.00018,23.36287]
[1780335545042,35.77,71489.38,14.6,0.59588,0.00018,23.36287]
[1780335545072,35.77,71489.38,14.6,0.59588,0.00018,23.36287]
[1780335545105,35.77,71489.38,14.6,0.59588,0.00018,23.36287]
[1780335545232,35.77,71483.39,14.6,0.59481,0.00018,23.37656]
[1780335546228,35.77,71474.58,14.6,0.59322,0.00018,23.39642]
[1780335546386,35.77,71463.15,14.6,0.59117,0.00018,23.42161]
[1780335547393,35.77,71458.36,14.6,0.5903,0.00018,23.43197]
[1780335548573,35.77,71458.36,14.6,0.5903,0.00018,23.43197]
[1780335548718,35.77,71452.11,14.6,0.58918,0.00018,23.44533]
[1780335549407,35.77,71458.15,14.6,0.59027,0.00018,23.43242]
[1780335551079,35.77,71458.15,14.6,0.59027,0.00018,23.43242]
[1780335554890,35.77,71463.54,14.6,0.59124,0.00018,23.42075]
[1780335555298,35.77,71464.85,14.6,0.59147,0.00018,23.41789]
[1780335555331,35.77,71464.85,14.6,0.59147,0.00018,23.41789]
[1780335555406,35.77,71464.85,14.6,0.59147,0.00018,23.41789]
[1780335556392,35.77,71465.67,14.6,0.59162,0.00018,23.4161]
[1780335556584,35.77,71465.67,14.6,0.59162,0.00018,23.4161]
[1780335556634,35.77,71476.36,14.6,0.59354,0.00018,23.39244]
[1780335557470,35.77,71483.32,14.6,0.5948,0.00018,23.37671]
[1780335558436,35.77,71483.32,14.6,0.5948,0.00018,23.37671]
[1780335563512,35.77,71486.87,14.6,0.59544,0.00018,23.36847]
[1780335568547,35.76,71487.77,14.6,0.59561,0.00018,23.36632]
[1780335573582,35.76,71488.77,14.6,0.59581,0.00018,23.36065]
[1780335577512,35.76,71489.69,14.6,0.59598,0.00018,23.35849]
[1780335577526,35.76,71489.69,14.6,0.59598,0.00018,23.35849]
[1780335583655,35.76,71489.11,14.6,0.59588,0.00018,23.35973]
[1780335588690,35.75,71490.66,14.6,0.59616,0.00018,23.35609]
[1780335591818,35.75,71490.76,14.6,0.59618,0.00018,23.35585]
[1780335592067,35.75,71490.76,14.6,0.59618,0.00018,23.35585]
[1780335598761,35.75,71490.77,14.6,0.59619,0.00018,23.35573]
[1780335603797,35.75,71491.1,14.6,0.59625,0.00018,23.35492]
[1780335608833,35.75,71491.93,14.6,0.5964,0.00018,23.35295]
[1780335613867,35.75,71491.0,14.6,0.59624,0.00018,23.35505]
[1780335618903,35.75,71493.32,14.6,0.59666,0.00018,23.34963]
[1780335621389,35.74,71493.42,14.6,0.59668,0.00018,23.34939]
[1780335621924,35.74,71493.39,14.6,0.59667,0.00018,23.34945]
[1780335625094,35.74,71494.51,14.6,0.59688,0.00018,23.34683]
[1780335626603,35.74,71496.92,14.6,0.59731,0.00018,23.34119]
[1780335626665,35.74,71496.92,14.6,0.59731,0.00018,23.34119]
[1780335627007,35.74,71496.92,14.6,0.59731,0.00018,23.34119]
[1780335627010,35.74,71496.92,14.6,0.59731,0.00018,23.34119]
[1780335633002,35.74,71499.35,14.6,0.59776,0.00018,23.3322]
[1780335634039,35.74,71504.01,14.6,0.59859,0.00018,23.32118]
[1780335636049,35.74,71509.37,14.6,0.59955,0.00018,23.30839]
[1780335638026,35.74,71509.43,14.6,0.59956,0.00018,23.30826]
[1780335639870,35.75,71512.75,14.6,0.60016,0.00018,23.30029]
[1780335640838,35.75,71509.97,14.6,0.59966,0.00018,23.307]
[1780335641208,35.75,71509.97,14.6,0.59966,0.00018,23.307]
[1780335641310,35.75,71495.61,14.6,0.59708,0.00018,23.34106]
[1780335643098,35.75,71495.12,14.6,0.59699,0.00018,23.34219]
[1780335643959,35.75,71495.12,14.6,0.59699,0.00018,23.34219]
[1780335645053,35.75,71493.25,14.6,0.59666,0.00018,23.34654]
[1780335646029,35.75,71494.17,14.6,0.59682,0.00018,23.3444]
[1780335646084,35.75,71494.17,14.6,0.59682,0.00018,23.3444]
[1780335646185,35.75,71494.17,14.6,0.59682,0.00018,23.3444]
[1780335646200,35.75,71488.37,14.6,0.59578,0.00018,23.35781]
[1780335646373,35.75,71488.37,14.6,0.59578,0.00018,23.35781]
[1780335647025,35.75,71488.37,14.6,0.59578,0.00018,23.35781]
[1780335647081,35.75,71488.37,14.6,0.59578,0.00018,23.35781]
[1780335647203,35.75,71488.37,14.6,0.59578,0.00018,23.35781]
[1780335647306,35.74,71476.25,14.6,0.5936,0.00018,23.38531]
[1780335648439,35.75,71477.43,14.6,0.59381,0.00018,23.38269]
[1780335649002,35.75,71477.43,14.6,0.59381,0.00018,23.38269]
[1780335649143,35.75,71478.78,14.6,0.59405,0.00018,23.37968]
[1780335651167,35.75,71481.72,14.6,0.59458,0.00018,23.37302]
[1780335651197,35.75,71481.72,14.6,0.59458,0.00018,23.37302]
[1780335651232,35.75,71484.38,14.6,0.59506,0.00018,23.36697]
[1780335651755,35.75,71484.38,14.6,0.59506,0.00018,23.36697]
[1780335652348,35.75,71484.38,14.6,0.59506,0.00018,23.36697]
[1780335652536,35.75,71487.35,14.6,0.5956,0.00018,23.36017]
[1780335653676,35.75,71488.73,14.6,0.59584,0.00018,23.35701]
[1780335654049,35.75,71488.73,14.6,0.59584,0.00018,23.35701]
[1780335654139,35.75,71488.73,14.6,0.59584,0.00018,23.35701]
[1780335654185,35.75,71501.78,14.6,0.59819,0.00018,23.32654]
[1780335655211,35.75,71507.81,14.6,0.59927,0.00018,23.31218]
[1780335655579,35.75,71507.81,14.6,0.59927,0.00018,23.31218]
[1780335656328,35.75,71508.34,14.6,0.59937,0.00018,23.31092]
[1780335656952,35.75,71508.34,14.6,0.59937,0.00018,23.31092]
[1780335662241,35.75,71505.71,14.6,0.59889,0.00018,23.31727]
[1780335663192,35.75,71505.71,14.6,0.59889,0.00018,23.31727]
[1780335663252,35.75,71505.71,14.6,0.59889,0.00018,23.31727]
[1780335663332,35.75,71500.25,14.6,0.59791,0.00018,23.33021]
[1780335664256,35.75,71492.61,14.6,0.59654,0.00018,23.34808]
[1780335665469,35.75,71492.37,14.6,0.5965,0.00018,23.34862]
[1780335666270,35.75,71492.67,14.6,0.59655,0.00018,23.34795]
[1780335668090,35.75,71492.66,14.6,0.59655,0.00018,23.34799]
[1780335670374,35.75,71492.1,14.6,0.59644,0.00018,23.34932]
[1780335671046,35.75,71491.64,14.6,0.59636,0.00018,23.3504]
[1780335672813,35.75,71490.86,14.6,0.59622,0.00018,23.35223]
[1780335672858,35.75,71490.86,14.6,0.59622,0.00018,23.35223]
[1780335673319,35.75,71485.49,14.6,0.59525,0.00018,23.3646]
[1780335679360,35.76,71484.27,14.6,0.59502,0.00018,23.36757]
[1780335684397,35.76,71484.38,14.6,0.59503,0.00018,23.36747]
[1780335689431,35.77,71484.09,14.6,0.59497,0.00018,23.36828]
[1780335692722,35.77,71484.06,14.6,0.59497,0.00018,23.36513]
[1780335693202,35.77,71484.06,14.6,0.59497,0.00018,23.36513]
[1780335693299,35.77,71484.27,14.6,0.595,0.00018,23.36471]
[1780335693753,35.77,71484.27,14.6,0.595,0.00018,23.36471]
[1780335693800,35.77,71478.33,14.6,0.59393,0.00018,23.37816]
[1780335694466,35.77,71469.73,14.6,0.59238,0.00018,23.39735]
[1780335695711,35.77,71469.73,14.6,0.59238,0.00018,23.39735]
[1780335698695,35.77,71476.17,14.6,0.59354,0.00018,23.38302]
[1780335698812,35.77,71476.17,14.6,0.59354,0.00018,23.38302]
[1780335699050,35.77,71476.17,14.6,0.59354,0.00018,23.38302]
[1780335699168,35.77,71476.17,14.6,0.59354,0.00018,23.38302]
[1780335699319,35.77,71476.17,14.6,0.59354,0.00018,23.38302]
[1780335699337,35.77,71477.05,14.6,0.5937,0.00018,23.381]
[1780335699610,35.77,71477.05,14.6,0.5937,0.00018,23.381]
[1780335699663,35.77,71477.05,14.6,0.5937,0.00018,23.381]
[1780335699689,35.77,71484.54,14.6,0.59505,0.00018,23.36405]
[1780335701292,35.77,71484.54,14.6,0.59505,0.00018,23.36405]
[1780335701300,35.77,71482.74,14.6,0.59473,0.00018,23.36814]
[1780335703307,35.77,71488.04,14.6,0.59568,0.00018,23.35602]
[1780335703577,35.77,71488.04,14.6,0.59568,0.00018,23.35602]
[1780335705348,35.77,71496.01,14.6,0.59712,0.00018,23.33754]
[1780335710667,35.77,71493.69,14.6,0.5967,0.00018,23.34289]
[1780335712242,35.77,71493.58,14.6,0.59668,0.00018,23.34314]
[1780335712306,35.77,71493.58,14.6,0.59668,0.00018,23.34314]
[1780335712365,35.77,71491.81,14.6,0.59636,0.00018,23.34725]
[1780335712593,35.77,71485.8,14.6,0.59529,0.00018,23.36107]
[1780335713874,35.77,71485.8,14.6,0.59529,0.00018,23.36107]
[1780335713888,35.77,71485.8,14.6,0.59529,0.00018,23.36107]
[1780335716111,35.76,71481.33,14.6,0.59448,0.00018,23.37123]
[1780335717157,35.76,71481.33,14.6,0.59448,0.00018,23.37122]
[1780335717309,35.76,71480.91,14.6,0.59441,0.00018,23.37215]
[1780335718636,35.76,71486.01,14.6,0.59533,0.00018,23.36054]
[1780335721443,35.76,71487.14,14.6,0.59553,0.00018,23.35794]
[1780335726921,35.76,71488.07,14.6,0.5957,0.00018,23.3557]
[1780335726939,35.76,71488.07,14.6,0.5957,0.00018,23.3557]
[1780335727025,35.76,71486.79,14.6,0.59548,0.00018,23.35862]
[1780335728042,35.76,71486.79,14.6,0.59548,0.00018,23.35862]
[1780335733323,35.76,71482.72,14.6,0.59475,0.00018,23.36787]
[1780335736871,35.76,71485.13,14.6,0.59518,0.00018,23.36235]
[1780335736933,35.76,71483.5,14.6,0.59489,0.00018,23.36606]
[1780335738776,35.76,71490.49,14.6,0.59615,0.00018,23.35002]
[1780335743811,35.76,71486.25,14.6,0.59538,0.00018,23.35977]
[1780335745763,35.76,71485.75,14.6,0.59529,0.00018,23.36091]
[1780335746069,35.76,71485.05,14.6,0.59517,0.00018,23.36251]
[1780335751867,35.76,71484.21,14.6,0.59503,0.00018,23.36109]
[1780335756902,35.75,71485.09,14.6,0.59519,0.00018,23.35906]
[1780335758372,35.75,71485.09,14.6,0.59519,0.00018,23.35906]
[1780335758459,35.75,71485.11,14.6,0.5952,0.00018,23.359]
[1780335758857,35.75,71485.11,14.6,0.5952,0.00018,23.359]
[1780335758916,35.75,71485.55,14.6,0.59528,0.00018,23.358]
[1780335763951,35.75,71484.73,14.6,0.59514,0.00018,23.35976]
[1780335768986,35.75,71487.03,14.6,0.59556,0.00018,23.35438]
[1780335774024,35.75,71484.17,14.6,0.59505,0.00018,23.36084]
[1780335777642,35.74,71484.66,14.6,0.59514,0.00018,23.35969]
[1780335777798,35.74,71484.66,14.6,0.59514,0.00018,23.35969]
[1780335778238,35.74,71484.66,14.6,0.59514,0.00018,23.35969]
[1780335778326,35.74,71489.05,14.6,0.59593,0.00018,23.3496]
[1780335778911,35.74,71489.05,14.6,0.59593,0.00018,23.3496]
[1780335778972,35.74,71489.05,14.6,0.59593,0.00018,23.3496]
[1780335779474,35.74,71489.05,14.6,0.59593,0.00018,23.3496]
[1780335779437,35.74,71495.52,14.6,0.59709,0.00018,23.33457]
[1780335780268,35.74,71501.5,14.6,0.59817,0.00018,23.32051]
[1780335780664,35.74,71501.5,14.6,0.59817,0.00018,23.32051]
[1780335780852,35.74,71501.5,14.6,0.59817,0.00018,23.32051]
[1780335781093,35.74,71507.44,14.6,0.59923,0.00018,23.30638]
[1780335781996,35.74,71507.44,14.6,0.59923,0.00018,23.30638]
[1780335784738,35.74,71507.9,14.6,0.59932,0.00018,23.30529]
[1780335790152,35.74,71508.4,14.6,0.5994,0.00018,23.30415]
[1780335791155,35.74,71508.4,14.6,0.5994,0.00018,23.30415]
[1780335791321,35.74,71508.4,14.6,0.5994,0.00018,23.30415]
[1780335792166,35.75,71500.38,14.6,0.59796,0.00018,23.32324]
[1780335797201,35.74,71499.89,14.6,0.59787,0.00018,23.32438]
[1780335801161,35.74,71497.08,14.6,0.59737,0.00018,23.33098]
[1780335801231,35.74,71496.68,14.6,0.5973,0.00018,23.33191]
[1780335801765,35.74,71496.68,14.6,0.5973,0.00018,23.33191]
[1780335802139,35.74,71496.68,14.6,0.5973,0.00018,23.33191]
[1780335802238,35.74,71492.54,14.6,0.59656,0.00018,23.34156]
[1780335802902,35.74,71492.54,14.6,0.59656,0.00018,23.34156]
[1780335807158,35.74,71491.65,14.6,0.5964,0.00018,23.3436]
[1780335807237,35.74,71491.65,14.6,0.5964,0.00018,23.3436]
[1780335807275,35.74,71496.54,14.6,0.59727,0.00018,23.33222]
[1780335807944,35.74,71496.54,14.6,0.59727,0.00018,23.33222]
[1780335808232,35.74,71496.54,14.6,0.59727,0.00018,23.33222]
[1780335808298,35.74,71554.5,14.6,0.60764,0.00018,23.18863]
[1780335808635,35.74,71554.5,14.6,0.60764,0.00018,23.18863]
[1780335808705,35.74,71554.5,14.6,0.60764,0.00018,23.18863]
[1780335809174,35.74,71554.5,14.6,0.60764,0.00018,23.18863]
[1780335809466,35.74,71554.5,14.6,0.60764,0.00018,23.18863]
[1780335809559,35.74,71623.37,14.6,0.61986,0.00018,22.99765]
[1780335809897,35.74,71623.37,14.6,0.61986,0.00018,22.99765]
[1780335810245,35.74,71623.37,14.6,0.61986,0.00018,22.99765]
[1780335810422,35.74,71623.37,14.6,0.61986,0.00018,22.99765]
[1780335810424,35.74,71623.37,14.6,0.61986,0.00018,22.99765]
[1780335810466,35.77,71647.72,14.6,0.62406,0.00018,22.92657]
[1780335810937,35.77,71647.72,14.6,0.62406,0.00018,22.92657]
[1780335811011,35.77,71647.72,14.6,0.62406,0.00018,22.92657]
[1780335811310,35.77,71647.72,14.6,0.62406,0.00018,22.92657]
[1780335811436,35.77,71647.72,14.6,0.62406,0.00018,22.92657]
[1780335811515,35.77,71644.34,14.6,0.62349,0.00018,22.93345]
[1780335812253,35.77,71644.34,14.6,0.62349,0.00018,22.93345]
[1780335812429,35.77,71644.34,14.6,0.62349,0.00018,22.93345]
[1780335812491,35.77,71632.84,14.6,0.62146,0.00018,22.9679]
[1780335812770,35.77,71632.84,14.6,0.62146,0.00018,22.9679]
[1780335813260,35.77,71632.84,14.6,0.62146,0.00018,22.9679]
[1780335813328,35.77,71632.84,14.6,0.62146,0.00018,22.9679]
[1780335813649,35.77,71629.63,14.6,0.6209,0.00018,22.9774]
[1780335814173,35.77,71629.63,14.6,0.6209,0.00018,22.9774]
[1780335814176,35.77,71629.63,14.6,0.6209,0.00018,22.9774]
[1780335814471,35.77,71612.59,14.6,0.61789,0.00018,23.02708]
[1780335815252,35.77,71612.59,14.6,0.61789,0.00018,23.02708]
[1780335815528,35.77,71612.59,14.6,0.61789,0.00018,23.02708]
[1780335815355,35.77,71617.92,14.6,0.61883,0.00018,23.01171]
[1780335816463,35.77,71617.92,14.6,0.61883,0.00018,23.01171]
[1780335816498,35.77,71619.71,14.6,0.61914,0.00018,23.00655]
[1780335817303,35.77,71619.71,14.6,0.61914,0.00018,23.00655]
[1780335818398,35.77,71628.35,14.6,0.62066,0.00018,22.98132]
[1780335818744,35.77,71628.35,14.6,0.62066,0.00018,22.98132]
[1780335818774,35.77,71628.35,14.6,0.62066,0.00018,22.98132]
[1780335818882,35.77,71628.35,14.6,0.62066,0.00018,22.98132]
[1780335819586,35.77,71628.35,14.6,0.62066,0.00018,22.98132]
[1780335819399,35.77,71623.04,14.6,0.61973,0.00018,22.99692]
[1780335819792,35.77,71623.04,14.6,0.61973,0.00018,22.99692]
[1780335820058,35.77,71623.04,14.6,0.61973,0.00018,22.99692]
[1780335820413,35.77,71623.04,14.6,0.61973,0.00018,22.99692]
[1780335820489,35.77,71613.37,14.6,0.61802,0.00018,23.02495]
[1780335820652,35.77,71613.37,14.6,0.61802,0.00018,23.02495]
[1780335821281,35.77,71613.37,14.6,0.61802,0.00018,23.02495]
[1780335821364,35.77,71613.37,14.6,0.61802,0.00018,23.02495]
[1780335821570,35.77,71613.37,14.6,0.61802,0.00018,23.02495]
[1780335822486,35.77,71610.38,14.6,0.61749,0.00018,23.0336]
[1780335823017,35.77,71610.6,14.6,0.61753,0.00018,23.03292]
[1780335823089,35.77,71610.6,14.6,0.61753,0.00018,23.03292]
[1780335823192,35.77,71610.6,14.6,0.61753,0.00018,23.03292]
[1780335823273,35.77,71610.6,14.6,0.61753,0.00018,23.03292]
[1780335823480,35.77,71597.64,14.6,0.61524,0.00018,23.06965]
[1780335823757,35.77,71597.64,14.6,0.61524,0.00018,23.06965]
[1780335824438,35.77,71591.43,14.6,0.61414,0.00018,23.08701]
[1780335824838,35.77,71591.43,14.6,0.61414,0.00018,23.08701]
[1780335825221,35.77,71591.43,14.6,0.61414,0.00018,23.08701]
[1780335825446,35.77,71599.99,14.6,0.61566,0.00018,23.063]
[1780335827155,35.77,71603.77,14.6,0.61633,0.00018,23.05225]
[1780335829534,35.77,71602.22,14.6,0.61607,0.00018,23.05653]
[1780335829704,35.77,71600.58,14.6,0.61578,0.00018,23.06114]
[1780335829790,35.77,71600.58,14.6,0.61578,0.00018,23.06114]
[1780335830495,35.77,71597.48,14.6,0.61523,0.00018,23.06988]
[1780335832540,35.77,71599.11,14.6,0.61552,0.00018,23.06531]
[1780335832546,35.77,71592.27,14.6,0.61431,0.00018,23.08443]
[1780335833516,35.77,71585.49,14.6,0.6131,0.00018,23.10321]
[1780335834524,35.77,71580.24,14.6,0.61217,0.00018,23.11759]
[1780335835531,35.77,71575.54,14.6,0.61134,0.00018,23.13034]
[1780335837545,35.77,71583.75,14.6,0.6128,0.00018,23.10791]
[1780335838369,35.77,71583.75,14.6,0.6128,0.00018,23.10791]
[1780335839559,35.76,71590.22,14.6,0.61395,0.00018,23.08998]
[1780335840164,35.76,71590.22,14.6,0.61395,0.00018,23.08998]
[1780335840771,35.76,71589.53,14.6,0.61383,0.00018,23.09189]
[1780335840859,35.76,71589.53,14.6,0.61383,0.00018,23.09189]
[1780335841006,35.76,71589.53,14.6,0.61383,0.00018,23.09189]
[1780335841169,35.76,71589.53,14.6,0.61383,0.00018,23.09189]
[1780335842580,35.76,71585.25,14.6,0.61307,0.00018,23.1037]
[1780335843462,35.76,71585.25,14.6,0.61307,0.00018,23.1037]
[1780335843588,35.76,71578.73,14.6,0.61192,0.00018,23.12154]
[1780335845334,35.76,71576.04,14.6,0.61144,0.00018,23.12883]
[1780335846609,35.76,71584.31,14.6,0.61291,0.00018,23.10621]
[1780335847203,35.76,71584.31,14.6,0.61291,0.00018,23.10621]
[1780335847667,35.76,71584.46,14.6,0.61294,0.00018,23.10578]
[1780335850091,35.76,71582.19,14.6,0.61254,0.00018,23.11198]
[1780335850123,35.76,71582.19,14.6,0.61254,0.00018,23.11198]
[1780335850346,35.76,71582.19,14.6,0.61254,0.00018,23.11198]
[1780335850510,35.76,71582.19,14.6,0.61254,0.00018,23.11198]
[1780335850551,35.76,71582.19,14.6,0.61254,0.00018,23.11198]
[1780335850599,35.76,71582.19,14.6,0.61254,0.00018,23.11196]
[1780335850680,35.76,71582.19,14.6,0.61254,0.00018,23.11196]
[1780335850854,35.76,71582.19,14.6,0.61254,0.00018,23.11196]
[1780335850924,35.76,71590.91,14.6,0.61408,0.00018,23.0879]
[1780335851852,35.76,71590.91,14.6,0.61408,0.00018,23.0879]
[1780335851903,35.76,71602.49,14.6,0.61613,0.00018,23.05541]
[1780335852962,35.76,71602.49,14.6,0.61613,0.00018,23.05541]
[1780335853416,35.76,71602.49,14.6,0.61613,0.00018,23.05541]
[1780335853465,35.76,71606.3,14.6,0.61681,0.00018,23.04447]
[1780335854105,35.76,71606.3,14.6,0.61681,0.00018,23.04447]
[1780335854115,35.76,71606.3,14.6,0.61681,0.00018,23.04447]
[1780335854567,35.76,71606.3,14.6,0.61681,0.00018,23.04447]
[1780335854552,35.76,71620.67,14.6,0.61935,0.00018,23.00302]
[1780335856546,35.76,71623.54,14.6,0.61986,0.00018,22.99467]
[1780335856626,35.76,71623.54,14.6,0.61986,0.00018,22.99467]
[1780335857556,35.76,71622.15,14.6,0.61961,0.00018,22.99877]
[1780335858346,35.76,71620.51,14.6,0.61932,0.00018,23.0036]
[1780335858378,35.76,71616.0,14.6,0.61852,0.00018,23.01675]
[1780335859309,35.76,71616.0,14.6,0.61852,0.00018,23.01675]
[1780335859513,35.76,71616.0,14.6,0.61852,0.00018,23.01675]
[1780335859515,35.76,71610.29,14.6,0.61751,0.00018,23.03315]
[1780335859900,35.76,71610.29,14.6,0.61751,0.00018,23.03315]
[1780335860001,35.76,71609.18,14.6,0.61732,0.00018,23.03633]
[1780335863631,35.76,71611.51,14.6,0.61773,0.00018,23.02967]
[1780335863636,35.76,71616.62,14.6,0.61862,0.00018,23.01505]
[1780335864938,35.76,71627.3,14.6,0.62051,0.00018,22.98391]
[1780335866756,35.76,71628.81,14.6,0.62077,0.00018,22.9795]
[1780335870592,35.77,71628.32,14.6,0.62068,0.00018,22.98098]
[1780335871368,35.77,71629.16,14.6,0.62083,0.00018,22.97854]
[1780335872798,35.77,71622.66,14.6,0.61969,0.00018,22.99435]
[1780335876476,35.77,71625.54,14.6,0.6202,0.00018,22.98599]
[1780335876827,35.77,71631.68,14.6,0.62128,0.00018,22.96792]
[1780335877744,35.77,71631.68,14.6,0.62128,0.00018,22.96792]
[1780335881053,35.77,71628.49,14.6,0.62071,0.00018,22.97738]
[1780335881384,35.77,71628.49,14.6,0.62071,0.00018,22.97738]
[1780335882872,35.77,71624.5,14.6,0.62001,0.00018,22.98917]
[1780335884081,35.77,71624.5,14.6,0.62001,0.00018,22.98917]
[1780335884531,35.77,71624.5,14.6,0.62001,0.00018,22.98917]
[1780335884666,35.77,71624.5,14.6,0.62001,0.00018,22.98917]
[1780335884610,35.77,71623.21,14.6,0.61978,0.00018,22.99301]
[1780335884921,35.77,71612.23,14.6,0.61784,0.00018,23.02485]
[1780335885838,35.77,71612.23,14.6,0.61784,0.00018,23.02485]
[1780335885899,35.77,71606.35,14.6,0.6168,0.00018,23.04167]
[1780335886906,35.77,71607.28,14.6,0.61697,0.00018,23.03897]
[1780335888879,35.77,71608.74,14.6,0.61723,0.00018,23.03475]
[1780335888958,35.77,71608.74,14.6,0.61723,0.00018,23.03475]
[1780335889042,35.77,71612.72,14.6,0.61793,0.00018,23.02328]
[1780335889928,35.77,71622.29,14.6,0.61962,0.00018,22.99559]
[1780335895288,35.77,71620.8,14.6,0.61935,0.00018,23.00011]
[1780335895887,35.77,71619.3,14.6,0.61908,0.00018,23.00455]
[1780335897992,35.78,71626.91,14.6,0.62042,0.00018,22.98238]
[1780335900868,35.78,71626.12,14.6,0.62027,0.00018,22.98475]
[1780335901016,35.78,71630.02,14.6,0.62096,0.00018,22.97329]
[1780335902730,35.78,71630.02,14.6,0.62096,0.00018,22.97329]
[1780335902677,35.78,71634.14,14.6,0.62168,0.00018,22.9611]
[1780335902880,35.78,71634.14,14.6,0.62168,0.00018,22.9611]
[1780335902908,35.78,71634.14,14.6,0.62168,0.00018,22.9611]
[1780335903598,35.78,71634.14,14.6,0.62168,0.00018,22.9611]
[1780335903668,35.78,71644.5,14.6,0.62351,0.00018,22.93006]
[1780335903782,35.78,71644.5,14.6,0.62351,0.00018,22.93006]
[1780335903808,35.78,71644.5,14.6,0.62351,0.00018,22.93006]
[1780335904051,35.78,71648.71,14.6,0.62424,0.00018,22.91731]
[1780335905569,35.78,71638.94,14.6,0.62253,0.00018,22.94682]
[1780335907597,35.78,71638.97,14.6,0.62253,0.00018,22.94673]
[1780335908325,35.78,71646.21,14.6,0.6238,0.00018,22.92494]
[1780335910026,35.78,71647.31,14.6,0.624,0.00018,22.9216]
[1780335911105,35.78,71640.36,14.6,0.62277,0.00018,22.9426]
[1780335912654,35.78,71640.36,14.6,0.62277,0.00018,22.9426]
[1780335913353,35.78,71637.44,14.6,0.62226,0.00018,22.95137]
[1780335913393,35.78,71637.44,14.6,0.62226,0.00018,22.95137]
[1780335913474,35.78,71637.44,14.6,0.62226,0.00018,22.95137]
[1780335913570,35.78,71625.86,14.6,0.62022,0.00018,22.98566]
[1780335913756,35.78,71625.86,14.6,0.62022,0.00018,22.98566]
[1780335913914,35.78,71625.86,14.6,0.62022,0.00018,22.98566]
[1780335914132,35.78,71615.12,14.6,0.61833,0.00018,23.01693]
[1780335915137,35.78,71608.96,14.6,0.61724,0.00018,23.03461]
[1780335915910,35.78,71608.96,14.6,0.61724,0.00018,23.03461]
[1780335916675,35.78,71608.96,14.6,0.61724,0.00018,23.03461]
[1780335916682,35.78,71608.21,14.6,0.6171,0.00018,23.03678]
[1780335917217,35.78,71608.21,14.6,0.6171,0.00018,23.03678]
[1780335917222,35.78,71613.66,14.6,0.61806,0.00018,23.02122]
[1780335918854,35.78,71614.22,14.6,0.61816,0.00018,23.01966]
[1780335918920,35.78,71614.22,14.6,0.61816,0.00018,23.01966]
[1780335919166,35.78,71619.91,14.6,0.61916,0.00018,23.00325]
[1780335923531,35.79,71621.76,14.6,0.61948,0.00018,22.99796]
[1780335924201,35.79,71614.51,14.6,0.6182,0.00018,23.01906]
[1780335926636,35.79,71613.15,14.6,0.61795,0.00018,23.02303]
[1780335926886,35.79,71612.7,14.6,0.61787,0.00018,23.02438]
[1780335927222,35.79,71604.79,14.6,0.61648,0.00018,23.04695]
[1780335928229,35.79,71597.29,14.6,0.61515,0.00018,23.06807]
[1780335929037,35.79,71597.29,14.6,0.61515,0.00018,23.06807]
[1780335929236,35.79,71596.7,14.6,0.61505,0.00018,23.06966]
[1780335930307,35.79,71596.7,14.6,0.61505,0.00018,23.06966]
[1780335931010,35.78,71593.44,14.6,0.61448,0.00018,23.07872]
[1780335931293,35.78,71593.44,14.6,0.61448,0.00018,23.07872]
[1780335931359,35.78,71593.44,14.6,0.61448,0.00018,23.07872]
[1780335931440,35.78,71589.7,14.6,0.61383,0.00018,23.08572]
[1780335932367,35.78,71580.28,14.6,0.61216,0.00018,23.11161]
[1780335934701,35.78,71576.82,14.6,0.61155,0.00018,23.121]
[1780335934957,35.78,71576.63,14.6,0.61152,0.00018,23.12149]
[1780335940314,35.78,71570.48,14.6,0.61044,0.00018,23.13788]
[1780335945350,35.77,71570.7,14.6,0.61049,0.00018,23.1371]
[1780335950385,35.77,71568.52,14.6,0.61011,0.00018,23.14277]
[1780335955420,35.77,71564.78,14.6,0.60946,0.00018,23.15256]
[1780335960455,35.77,71562.52,14.6,0.60905,0.00018,23.15864]
[1780335963476,35.77,71567.75,14.6,0.60997,0.00018,23.14482]
[1780335966497,35.77,71571.87,14.6,0.6107,0.00018,23.13384]
[1780335971532,35.77,71569.45,14.6,0.61026,0.00018,23.14045]
[1780335976567,35.78,71568.87,14.6,0.61015,0.00018,23.14211]
[1780335978529,35.78,71569.85,14.6,0.61033,0.00018,23.13951]
[1780335978810,35.78,71569.06,14.6,0.61019,0.00018,23.14165]
[1780335984623,35.78,71568.23,14.6,0.61004,0.00018,23.14383]
[1780335987645,35.77,71577.18,14.6,0.61164,0.00018,23.11962]
[1780335991673,35.77,71573.26,14.6,0.61096,0.00018,23.12683]
[1780335996708,35.77,71575.73,14.6,0.6114,0.00018,23.12003]
[1780336001743,35.77,71575.85,14.6,0.61143,0.00018,23.11961]
[1780336002830,35.77,71576.13,14.6,0.61148,0.00018,23.11883]
[1780336003761,35.77,71584.45,14.6,0.61296,0.00018,23.09609]
[1780336006478,35.77,71586.35,14.6,0.6133,0.00018,23.09084]
[1780336006782,35.77,71590.79,14.6,0.61409,0.00018,23.07855]
[1780336007617,35.77,71590.79,14.6,0.61409,0.00018,23.07855]
[1780336007631,35.77,71590.79,14.6,0.61409,0.00018,23.07855]
[1780336007652,35.77,71590.79,14.6,0.61409,0.00018,23.07855]
[1780336007789,35.77,71596.08,14.6,0.61502,0.00018,23.06379]
[1780336008778,35.77,71596.08,14.6,0.61502,0.00018,23.06379]
[1780336008796,35.77,71608.13,14.6,0.61715,0.00018,23.02969]
[1780336009803,35.77,71609.02,14.6,0.61731,0.00018,23.02718]
[1780336013020,35.77,71607.57,14.6,0.61705,0.00018,23.03143]
[1780336013028,35.77,71607.19,14.6,0.61698,0.00018,23.03252]
[1780336015634,35.77,71607.1,14.6,0.61697,0.00018,23.03272]
[1780336016280,35.77,71607.04,14.6,0.61696,0.00018,23.0328]
[1780336016505,35.77,71607.04,14.6,0.61696,0.00018,23.0328]
[1780336016655,35.77,71607.04,14.6,0.61696,0.00018,23.0328]
[1780336016813,35.77,71607.04,14.6,0.61696,0.00018,23.0328]
[1780336016675,35.77,71613.78,14.6,0.61816,0.00018,23.01343]
[1780336017551,35.77,71613.78,14.6,0.61816,0.00018,23.01343]
[1780336017636,35.77,71640.98,14.6,0.62295,0.00018,22.93333]
[1780336017863,35.77,71640.98,14.6,0.62295,0.00018,22.93333]
[1780336018006,35.77,71646.45,14.6,0.62391,0.00018,22.91682]
[1780336020249,35.77,71645.41,14.6,0.62373,0.00018,22.92002]
[1780336021342,35.77,71637.86,14.6,0.6224,0.00018,22.94276]
[1780336022195,35.77,71633.45,14.6,0.62162,0.00018,22.95591]
[1780336023793,35.77,71633.45,14.6,0.62162,0.00018,22.95591]
[1780336024118,35.77,71634.27,14.6,0.62176,0.00018,22.95347]
[1780336024166,35.77,71623.56,14.6,0.61988,0.00018,22.98508]
[1780336024911,35.77,71618.49,14.6,0.61898,0.00018,22.9999]
[1780336029947,35.77,71616.61,14.6,0.61864,0.00018,23.00557]
[1780336032506,35.77,71616.52,14.6,0.61862,0.00018,23.00588]
[1780336033327,35.78,71615.49,14.6,0.61843,0.00018,23.00896]
[1780336034064,35.78,71613.08,14.6,0.618,0.00018,23.01597]
[1780336034115,35.78,71613.08,14.6,0.618,0.00018,23.01597]
[1780336034249,35.78,71613.08,14.6,0.618,0.00018,23.01597]
[1780336035325,35.78,71612.37,14.6,0.61787,0.00018,23.01807]
[1780336035407,35.78,71623.82,14.6,0.61989,0.00018,22.98485]
[1780336036996,35.78,71624.29,14.6,0.61998,0.00018,22.98352]
[1780336038004,35.78,71618.44,14.6,0.61894,0.00018,23.00061]
[1780336040948,35.78,71614.79,14.6,0.61829,0.00018,23.01127]
[1780336041677,35.78,71614.79,14.6,0.61829,0.00018,23.01127]
[1780336042063,35.78,71614.08,14.6,0.61816,0.00018,23.01342]
[1780336043494,35.78,71614.11,14.6,0.61817,0.00018,23.01334]
[1780336043565,35.78,71614.11,14.6,0.61817,0.00018,23.01334]
[1780336045054,35.79,71618.12,14.6,0.61886,0.00018,23.00191]
[1780336048023,35.79,71615.68,14.6,0.61843,0.00018,23.00906]
[1780336048081,35.79,71615.68,14.6,0.61843,0.00018,23.00906]
[1780336048084,35.79,71608.79,14.6,0.61721,0.00018,23.0289]
[1780336049082,35.79,71604.89,14.6,0.61652,0.00018,23.03996]
[1780336054117,35.78,71606.43,14.6,0.61682,0.00018,23.03198]
[1780336059152,35.78,71610.23,14.6,0.61751,0.00018,23.02087]
[1780336064187,35.77,71607.02,14.6,0.61696,0.00018,23.02982]
[1780336067511,35.77,71604.17,14.6,0.61646,0.00018,23.03783]
[1780336069049,35.77,71599.67,14.6,0.61567,0.00018,23.05046]
[1780336069225,35.77,71597.78,14.6,0.61534,0.00018,23.05573]
[1780336074403,35.76,71596.46,14.6,0.61511,0.00018,23.05921]
[1780336077614,35.76,71592.57,14.6,0.61443,0.00018,23.07007]
[1780336078507,35.76,71592.57,14.6,0.61443,0.00018,23.07007]
[1780336082179,35.76,71588.39,14.6,0.61368,0.00018,23.08168]
[1780336083326,35.76,71595.19,14.6,0.61489,0.00018,23.06274]
[1780336084912,35.76,71595.96,14.6,0.61503,0.00018,23.06058]
[1780336084977,35.76,71595.96,14.6,0.61503,0.00018,23.06058]
[1780336091382,35.76,71599.18,14.6,0.6156,0.00018,23.05141]
[1780336096762,35.76,71600.26,14.6,0.6158,0.00018,23.0482]
[1780336096842,35.75,71600.26,14.6,0.61581,0.00018,23.04809]
[1780336098431,35.75,71606.35,14.6,0.6169,0.00018,23.03067]
[1780336103643,35.75,71608.83,14.6,0.61734,0.00018,23.02343]
[1780336103674,35.75,71608.83,14.6,0.61734,0.00018,23.02343]
[1780336104024,35.75,71608.1,14.6,0.61722,0.00018,23.02541]
[1780336104473,35.75,71601.79,14.6,0.61611,0.00018,23.04332]
[1780336109507,35.74,71598.49,14.6,0.61554,0.00018,23.05231]
[1780336114544,35.73,71599.48,14.6,0.61575,0.00018,23.04585]
[1780336118310,35.73,71598.58,14.6,0.6156,0.00018,23.04819]
[1780336123607,35.72,71600.35,14.6,0.61594,0.00018,23.04279]
[1780336128641,35.71,71597.81,14.6,0.61551,0.00018,23.04964]
[1780336131663,35.71,71602.09,14.6,0.61628,0.00018,23.03732]
[1780336136698,35.7,71605.22,14.6,0.61685,0.00018,23.02811]
[1780336138845,35.7,71605.21,14.6,0.61685,0.00018,23.02809]
[1780336138857,35.7,71605.21,14.6,0.61685,0.00018,23.02809]
[1780336139844,35.7,71605.29,14.6,0.61687,0.00018,23.0278]
[1780336141720,35.7,71605.32,14.6,0.61687,0.00018,23.02767]
[1780336141803,35.7,71605.32,14.6,0.61687,0.00018,23.02767]
[1780336141869,35.7,71612.08,14.6,0.61808,0.00018,23.00814]
[1780336142742,35.7,71619.11,14.6,0.61932,0.00018,22.98768]
[1780336144089,35.7,71619.2,14.6,0.61934,0.00018,22.98739]
[1780336144596,35.7,71619.2,14.6,0.61934,0.00018,22.98739]
[1780336144756,35.7,71615.37,14.6,0.61866,0.00018,22.9986]
[1780336149791,35.71,71613.65,14.6,0.61833,0.00018,23.00396]
[1780336154002,35.71,71613.58,14.6,0.61831,0.00018,23.00446]
[1780336154826,35.71,71613.33,14.6,0.61826,0.00018,23.00514]
[1780336159861,35.71,71613.92,14.6,0.61838,0.00018,23.00325]
[1780336164896,35.7,71614.7,14.6,0.61853,0.00018,23.00081]
[1780336165903,35.7,71619.11,14.6,0.61931,0.00018,22.98795]
[1780336166227,35.7,71619.11,14.6,0.61931,0.00018,22.98795]
[1780336166234,35.7,71619.11,14.6,0.61931,0.00018,22.98795]
[1780336167888,35.7,71622.48,14.6,0.61991,0.00018,22.97806]
[1780336167916,35.7,71625.55,14.6,0.62045,0.00018,22.96901]
[1780336172150,35.7,71628.91,14.6,0.62105,0.00018,22.95587]
[1780336172154,35.7,71628.91,14.6,0.62105,0.00018,22.95587]
[1780336177987,35.71,71633.11,14.6,0.62178,0.00018,22.94351]
[1780336183022,35.71,71633.57,14.6,0.62186,0.00018,22.94223]
[1780336188057,35.71,71638.87,14.6,0.62279,0.00018,22.9264]
[1780336190209,35.71,71640.97,14.6,0.62316,0.00018,22.92009]
[1780336190238,35.71,71640.97,14.6,0.62316,0.00018,22.92009]
[1780336191221,35.71,71642.98,14.6,0.62352,0.00018,22.91403]
[1780336191459,35.71,71642.98,14.6,0.62352,0.00018,22.91403]
[1780336191668,35.71,71642.98,14.6,0.62352,0.00018,22.91403]
[1780336191844,35.71,71650.3,14.6,0.6248,0.00018,22.89182]
[1780336192133,35.71,71650.3,14.6,0.6248,0.00018,22.89182]
[1780336198133,35.71,71650.81,14.6,0.62488,0.00018,22.89049]
[1780336200634,35.72,71650.01,14.6,0.62474,0.00018,22.89298]
[1780336202765,35.72,71649.5,14.6,0.62464,0.00018,22.8946]
[1780336203170,35.72,71643.26,14.6,0.62354,0.00018,22.91364]
[1780336204177,35.72,71635.59,14.6,0.62219,0.00018,22.93673]
[1780336206191,35.72,71640.86,14.6,0.62312,0.00018,22.92092]
[1780336210797,35.72,71643.46,14.6,0.62357,0.00018,22.91311]
[1780336211227,35.72,71649.79,14.6,0.62468,0.00018,22.8939]
[1780336212947,35.72,71649.79,14.6,0.62468,0.00018,22.8939]
[1780336212990,35.72,71651.78,14.6,0.62503,0.00018,22.88788]
[1780336213244,35.72,71651.78,14.6,0.62503,0.00018,22.88788]
[1780336213393,35.72,71651.78,14.6,0.62503,0.00018,22.88788]
[1780336213407,35.72,71653.67,14.6,0.62536,0.00018,22.88208]
[1780336215368,35.72,71655.47,14.6,0.62568,0.00018,22.87658]
[1780336221198,35.73,71652.83,14.6,0.6252,0.00018,22.88493]
[1780336222344,35.73,71653.17,14.6,0.62526,0.00018,22.88392]
[1780336224977,35.73,71654.66,14.6,0.62552,0.00018,22.87942]
[1780336225014,35.73,71654.66,14.6,0.62552,0.00018,22.87942]
[1780336227099,35.73,71653.18,14.6,0.62525,0.00018,22.88408]
[1780336228626,35.73,71653.37,14.6,0.62528,0.00018,22.88353]
[1780336230036,35.73,71654.43,14.6,0.62547,0.00018,22.88034]
[1780336230360,35.73,71657.26,14.6,0.62596,0.00018,22.87166]
[1780336232460,35.73,71658.57,14.6,0.6262,0.00018,22.8643]
[1780336232560,35.73,71665.14,14.6,0.62735,0.00018,22.84393]
[1780336233940,35.73,71665.14,14.6,0.62735,0.00018,22.84393]
[1780336234037,35.73,71671.25,14.6,0.62842,0.00018,22.82486]
[1780336234388,35.73,71675.16,14.6,0.62911,0.00018,22.81251]
[1780336238416,35.73,71674.43,14.6,0.62898,0.00018,22.81477]
[1780336241548,35.74,71674.68,14.6,0.62901,0.00018,22.81419]
[1780336242450,35.74,71681.15,14.6,0.63014,0.00017,22.7937]
[1780336247491,35.74,71675.95,14.6,0.62922,0.00018,22.81042]
[1780336251524,35.74,71684.31,14.6,0.63069,0.00017,22.78375]
[1780336256559,35.74,71684.97,14.6,0.6308,0.00017,22.78168]
[1780336257532,35.74,71684.97,14.6,0.6308,0.00017,22.78168]
[1780336259580,35.74,71690.04,14.6,0.63169,0.00017,22.76541]
[1780336260587,35.74,71696.92,14.6,0.63289,0.00017,22.74308]
[1780336263401,35.74,71694.99,14.6,0.63255,0.00017,22.74937]
[1780336263891,35.74,71694.99,14.6,0.63255,0.00017,22.74937]
[1780336263909,35.74,71694.99,14.6,0.63255,0.00017,22.74937]
[1780336263924,35.74,71689.69,14.6,0.63162,0.00017,22.76654]
[1780336264211,35.74,71689.69,14.6,0.63162,0.00017,22.76654]
[1780336264369,35.74,71689.69,14.6,0.63162,0.00017,22.76654]
[1780336264397,35.74,71689.69,14.6,0.63162,0.00017,22.76654]
[1780336265026,35.74,71689.69,14.6,0.63162,0.00017,22.76654]
[1780336264615,35.74,71672.03,14.6,0.62853,0.00018,22.82287]
[1780336265622,35.75,71671.3,14.6,0.6284,0.00018,22.82537]
[1780336266911,35.75,71671.3,14.6,0.6284,0.00018,22.82537]
[1780336266959,35.75,71671.3,14.6,0.6284,0.00018,22.82537]
[1780336267018,35.75,71678.11,14.6,0.62959,0.00018,22.80391]
[1780336267191,35.75,71678.11,14.6,0.62959,0.00018,22.80391]
[1780336267716,35.75,71683.1,14.6,0.63046,0.00017,22.78806]
[1780336268147,35.75,71683.1,14.6,0.63046,0.00017,22.78806]
[1780336271290,35.75,71681.16,14.6,0.63011,0.00017,22.79437]
[1780336271687,35.75,71685.87,14.6,0.63093,0.00017,22.7793]
[1780336272424,35.75,71685.87,14.6,0.63093,0.00017,22.7793]
[1780336276713,35.75,71686.06,14.6,0.63097,0.00017,22.77874]
[1780336278111,35.75,71686.22,14.6,0.63099,0.00017,22.77823]
[1780336283940,35.75,71687.28,14.6,0.63117,0.00017,22.7749]
[1780336284332,35.75,71686.43,14.6,0.63102,0.00017,22.77765]
[1780336284906,35.75,71686.43,14.6,0.63102,0.00017,22.77765]
[1780336284946,35.75,71675.06,14.6,0.62903,0.00018,22.81395]
[1780336285497,35.75,71675.06,14.6,0.62903,0.00018,22.81395]
[1780336285786,35.75,71670.61,14.6,0.62825,0.00018,22.82802]
[1780336286151,35.75,71670.61,14.6,0.62825,0.00018,22.82802]
[1780336292057,35.76,71672.54,14.6,0.62858,0.00018,22.8221]
[1780336293047,35.76,71674.85,14.6,0.629,0.00018,22.81153]
[1780336293223,35.76,71674.85,14.6,0.629,0.00018,22.81153]
[1780336293371,35.76,71674.85,14.6,0.629,0.00018,22.81153]
[1780336293842,35.76,71689.57,14.6,0.63157,0.00017,22.76456]
[1780336294849,35.76,71692.39,14.6,0.63206,0.00017,22.75547]
[1780336298557,35.76,71695.24,14.6,0.63255,0.00017,22.7463]
[1780336298877,35.76,71690.56,14.6,0.63174,0.00017,22.76149]
[1780336300891,35.76,71686.43,14.6,0.63101,0.00017,22.77483]
[1780336304286,35.76,71683.1,14.6,0.63043,0.00017,22.78552]
[1780336304919,35.76,71676.65,14.6,0.6293,0.00018,22.8061]
[1780336306045,35.76,71676.65,14.6,0.6293,0.00018,22.8061]
[1780336306143,35.76,71675.4,14.6,0.62908,0.00018,22.8101]
[1780336306710,35.76,71675.4,14.6,0.62908,0.00018,22.8101]
[1780336306933,35.76,71673.95,14.6,0.62882,0.00018,22.81472]
[1780336309084,35.76,71673.91,14.6,0.62881,0.00018,22.81489]
[1780336309486,35.76,71672.15,14.6,0.6285,0.00018,22.82047]
[1780336309959,35.76,71672.15,14.6,0.6285,0.00018,22.82047]
[1780336310061,35.76,71667.32,14.6,0.62766,0.00018,22.83566]
[1780336310666,35.76,71667.32,14.6,0.62766,0.00018,22.83566]
[1780336310961,35.76,71654.8,14.6,0.62546,0.00018,22.87451]
[1780336311968,35.77,71654.73,14.6,0.62544,0.00018,22.87476]
[1780336312755,35.77,71654.73,14.6,0.62544,0.00018,22.87476]
[1780336314598,35.77,71649.34,14.6,0.62449,0.00018,22.89131]
[1780336321039,35.77,71645.74,14.6,0.62385,0.00018,22.9024]
[1780336321835,35.77,71645.74,14.6,0.62385,0.00018,22.9024]
[1780336321930,35.77,71645.74,14.6,0.62385,0.00018,22.9024]
[1780336322049,35.77,71637.91,14.6,0.62247,0.00018,22.926]
[1780336323055,35.77,71631.24,14.6,0.6213,0.00018,22.94587]
[1780336327083,35.77,71626.59,14.6,0.62047,0.00018,22.95969]
[1780336327897,35.77,71626.59,14.6,0.62047,0.00018,22.95969]
[1780336328090,35.77,71624.93,14.6,0.62018,0.00018,22.96461]
[1780336328634,35.77,71624.93,14.6,0.62018,0.00018,22.96461]
[1780336329097,35.77,71625.09,14.6,0.62021,0.00018,22.96411]
[1780336332118,35.77,71632.01,14.6,0.62142,0.00018,22.9438]
[1780336333417,35.77,71633.19,14.6,0.62163,0.00018,22.94031]
[1780336338163,35.77,71639.29,14.6,0.6227,0.00018,22.92212]
[1780336339070,35.77,71639.29,14.6,0.6227,0.00018,22.92212]
[1780336342191,35.77,71632.79,14.6,0.62156,0.00018,22.94154]
[1780336346219,35.78,71628.85,14.6,0.62086,0.00018,22.95328]
[1780336351255,35.78,71628.04,14.6,0.62072,0.00018,22.95246]
[1780336355071,35.78,71627.16,14.6,0.62056,0.00018,22.9551]
[1780336355114,35.78,71627.62,14.6,0.62064,0.00018,22.9538]
[1780336356899,35.78,71624.88,14.6,0.62016,0.00018,22.96186]
[1780336357001,35.78,71622.57,14.6,0.61975,0.00018,22.96858]
[1780336358303,35.78,71629.37,14.6,0.62095,0.00018,22.94862]
[1780336359311,35.78,71633.63,14.6,0.6217,0.00018,22.93601]
[1780336360656,35.78,71633.63,14.6,0.6217,0.00018,22.93601]
[1780336362332,35.78,71640.55,14.6,0.62292,0.00018,22.91534]
[1780336363339,35.78,71645.05,14.6,0.62371,0.00018,22.90178]
[1780336368374,35.78,71644.18,14.6,0.62355,0.00018,22.9045]
[1780336369460,35.78,71644.18,14.6,0.62355,0.00018,22.9045]
[1780336370388,35.78,71631.19,14.6,0.62126,0.00018,22.94339]
[1780336371395,35.78,71628.36,14.6,0.62076,0.00018,22.95177]
[1780336375678,35.78,71626.97,14.6,0.62051,0.00018,22.95593]
[1780336376411,35.78,71626.67,14.6,0.62046,0.00018,22.95687]
[1780336376734,35.78,71626.67,14.6,0.62046,0.00018,22.95687]
[1780336377063,35.78,71626.67,14.6,0.62046,0.00018,22.95687]
[1780336377139,35.79,71640.48,14.6,0.62289,0.00018,22.91582]
[1780336377427,35.79,71640.48,14.6,0.62289,0.00018,22.91582]
[1780336377696,35.79,71640.48,14.6,0.62289,0.00018,22.91582]
[1780336377710,35.79,71654.59,14.6,0.62537,0.00018,22.87304]
[1780336378471,35.79,71654.59,14.6,0.62537,0.00018,22.87304]
[1780336378671,35.79,71654.59,14.6,0.62537,0.00018,22.87304]
[1780336378910,35.79,71654.59,14.6,0.62537,0.00018,22.87304]
[1780336379209,35.79,71654.59,14.6,0.62537,0.00018,22.87304]
[1780336379227,35.79,71654.12,14.6,0.62529,0.00018,22.87452]
[1780336380320,35.79,71652.88,14.6,0.62507,0.00018,22.87831]
[1780336383181,35.79,71648.43,14.6,0.62428,0.00018,22.89194]
[1780336388420,35.79,71646.61,14.6,0.62396,0.00018,22.89757]
[1780336388448,35.79,71646.61,14.6,0.62396,0.00018,22.89757]
[1780336389521,35.79,71639.5,14.6,0.6227,0.00018,22.91905]
[1780336390528,35.79,71628.31,14.6,0.62073,0.00018,22.95234]
[1780336391732,35.79,71628.31,14.6,0.62073,0.00018,22.95234]
[1780336391743,35.79,71628.31,14.6,0.62073,0.00018,22.95234]
[1780336391788,35.79,71628.31,14.6,0.62073,0.00018,22.95234]
[1780336392104,35.79,71628.31,14.6,0.62073,0.00018,22.95234]
[1780336392226,35.79,71628.31,14.6,0.62073,0.00018,22.95234]
[1780336392246,35.79,71627.21,14.6,0.62054,0.00018,22.95561]
[1780336392808,35.79,71614.33,14.6,0.61826,0.00018,22.99312]
[1780336394169,35.79,71608.34,14.6,0.61721,0.00018,23.01027]
[1780336394997,35.79,71608.34,14.6,0.61721,0.00018,23.01027]
[1780336395008,35.79,71604.44,14.6,0.61652,0.00018,23.02133]
[1780336397940,35.79,71603.04,14.6,0.61628,0.00018,23.02524]
[1780336398016,35.79,71603.89,14.6,0.61643,0.00018,23.02271]
[1780336398585,35.79,71608.3,14.6,0.61721,0.00018,23.01015]
[1780336402953,35.78,71609.81,14.6,0.61749,0.00018,23.00567]
[1780336402990,35.78,71610.29,14.6,0.61758,0.00018,23.0042]
[1780336405202,35.78,71611.44,14.6,0.61778,0.00018,23.0009]
[1780336405634,35.78,71610.39,14.6,0.6176,0.00018,23.00382]
[1780336410669,35.77,71611.52,14.6,0.61782,0.00018,23.00035]
[1780336413695,35.77,71615.51,14.6,0.61854,0.00018,22.98539]
[1780336416920,35.77,71618.78,14.6,0.61912,0.00018,22.9758]
[1780336416923,35.77,71619.81,14.6,0.61931,0.00018,22.97277]
[1780336419878,35.77,71621.1,14.6,0.61953,0.00018,22.96909]
[1780336419973,35.77,71614.03,14.6,0.61828,0.00018,22.98966]
[1780336421751,35.77,71618.35,14.6,0.61905,0.00018,22.97707]
[1780336426786,35.77,71619.18,14.6,0.6192,0.00018,22.97451]
[1780336430753,35.77,71620.27,14.6,0.6194,0.00018,22.97126]
[1780336430816,35.77,71620.51,14.6,0.61944,0.00018,22.97053]
[1780336433698,35.77,71620.51,14.6,0.61944,0.00018,22.97062]
[1780336433770,35.77,71620.51,14.6,0.61944,0.00018,22.97066]
[1780336440131,35.77,71620.44,14.6,0.61943,0.00018,22.97076]
[1780336445921,35.76,71617.84,14.6,0.61898,0.00018,22.97812]
[1780336449151,35.76,71616.11,14.6,0.61868,0.00018,22.98308]
[1780336449217,35.76,71616.11,14.6,0.61868,0.00018,22.98308]
[1780336449327,35.76,71616.58,14.6,0.61876,0.00018,22.98168]
[1780336449439,35.76,71616.58,14.6,0.61876,0.00018,22.98168]
[1780336449949,35.76,71621.06,14.6,0.61956,0.00018,22.96861]
[1780336451561,35.76,71619.74,14.6,0.61933,0.00018,22.97244]
[1780336452079,35.76,71619.74,14.6,0.61933,0.00018,22.97244]
[1780336462035,35.75,71618.06,14.6,0.61904,0.00018,22.97703]
[1780336466450,35.75,71620.91,14.6,0.61955,0.00018,22.96862]
[1780336469568,35.75,71623.49,14.6,0.62001,0.00018,22.961]
[1780336469586,35.75,71623.49,14.6,0.62001,0.00018,22.961]
[1780336469637,35.75,71623.49,14.6,0.62001,0.00018,22.961]
[1780336470092,35.75,71626.18,14.6,0.62049,0.00018,22.95308]
[1780336472106,35.75,71630.68,14.6,0.62129,0.00018,22.93649]
[1780336477141,35.75,71632.58,14.6,0.62163,0.00018,22.93092]
[1780336479880,35.75,71633.38,14.6,0.62177,0.00018,22.92857]
[1780336482420,35.75,71633.48,14.6,0.62178,0.00018,22.92831]
[1780336485548,35.75,71627.92,14.6,0.6208,0.00018,22.94485]
[1780336492246,35.76,71629.98,14.6,0.62115,0.00018,22.93895]
[1780336497281,35.76,71630.71,14.6,0.62127,0.00018,22.93691]
[1780336501031,35.76,71631.09,14.6,0.62134,0.00018,22.93585]
[1780336502316,35.76,71640.08,14.6,0.62292,0.00018,22.90904]
[1780336507350,35.76,71643.61,14.6,0.62354,0.00018,22.89846]
[1780336507860,35.76,71643.61,14.6,0.62354,0.00018,22.89846]
[1780336508358,35.76,71637.18,14.6,0.6224,0.00018,22.91781]
[1780336509365,35.76,71630.69,14.6,0.62126,0.00018,22.93714]
[1780336514401,35.77,71632.51,14.6,0.62157,0.00018,22.93187]
[1780336519437,35.77,71634.07,14.6,0.62184,0.00018,22.92733]
[1780336524472,35.77,71634.2,14.6,0.62186,0.00018,22.92703]
[1780336529507,35.77,71632.66,14.6,0.62158,0.00018,22.93173]
[1780336532540,35.77,71632.12,14.6,0.6215,0.00018,22.93005]
[1780336532794,35.77,71632.12,14.6,0.6215,0.00018,22.93005]
[1780336532808,35.77,71632.12,14.6,0.6215,0.00018,22.93005]
[1780336532822,35.77,71632.12,14.6,0.6215,0.00018,22.93005]
[1780336532888,35.77,71629.67,14.6,0.62107,0.00018,22.93731]
[1780336533543,35.77,71620.9,14.6,0.61952,0.00018,22.96309]
[1780336538925,35.77,71619.89,14.6,0.61935,0.00018,22.96593]
[1780336544639,35.77,71618.66,14.6,0.61914,0.00018,22.96922]
[1780336546897,35.76,71618.59,14.6,0.61913,0.00018,22.96939]
[1780336549947,35.76,71619.06,14.6,0.61922,0.00018,22.96793]
[1780336555716,35.76,71619.49,14.6,0.61931,0.00018,22.96644]
[1780336559429,35.76,71619.5,14.6,0.61932,0.00018,22.96634]
[1780336559461,35.76,71621.01,14.6,0.61959,0.00018,22.96191]
[1780336559697,35.76,71621.01,14.6,0.61959,0.00018,22.96191]
[1780336559751,35.76,71627.52,14.6,0.62074,0.00018,22.94276]
[1780336560757,35.76,71633.46,14.6,0.62179,0.00018,22.92512]
[1780336561514,35.76,71633.46,14.6,0.62179,0.00018,22.92512]
[1780336561765,35.76,71633.65,14.6,0.62182,0.00018,22.92454]
[1780336566800,35.76,71634.16,14.6,0.62191,0.00018,22.9231]
[1780336570461,35.76,71634.34,14.6,0.62194,0.00018,22.92262]
[1780336576870,35.76,71639.65,14.6,0.62287,0.00018,22.90679]
[1780336578019,35.76,71639.65,14.6,0.62287,0.00018,22.90679]
[1780336579891,35.76,71631.01,14.6,0.62134,0.00018,22.93261]
[1780336584926,35.76,71631.2,14.6,0.62137,0.00018,22.93218]
[1780336586940,35.76,71636.33,14.6,0.62227,0.00018,22.91695]
[1780336588545,35.76,71636.05,14.6,0.62222,0.00018,22.9178]
[1780336593989,35.76,71639.19,14.6,0.62279,0.00018,22.9051]
[1780336599025,35.76,71639.57,14.6,0.62285,0.00018,22.90398]
[1780336601039,35.76,71645.58,14.6,0.62391,0.00018,22.88586]
[1780336606074,35.77,71644.84,14.6,0.62377,0.00018,22.88819]
[1780336609291,35.77,71646.7,14.6,0.6241,0.00018,22.88258]
[1780336609446,35.77,71646.7,14.6,0.6241,0.00018,22.88258]
[1780336610102,35.77,71654.11,14.6,0.6254,0.00018,22.86]
[1780336612430,35.77,71655.53,14.6,0.62565,0.00018,22.85568]
[1780336612456,35.77,71655.58,14.6,0.62566,0.00018,22.85556]
[1780336613123,35.77,71661.64,14.6,0.62672,0.00018,22.83688]
[1780336615037,35.77,71662.68,14.6,0.6269,0.00018,22.8337]
[1780336618158,35.77,71656.0,14.6,0.62571,0.00018,22.85456]
[1780336620329,35.77,71656.06,14.6,0.62572,0.00018,22.85441]
[1780336620430,35.77,71655.91,14.6,0.62569,0.00018,22.85491]
[1780336621477,35.77,71655.91,14.6,0.62569,0.00018,22.85491]
[1780336622364,35.78,71655.29,14.6,0.62558,0.00018,22.85685]
[1780336624955,35.78,71653.36,14.6,0.62524,0.00018,22.86288]
[1780336625217,35.78,71653.36,14.6,0.62524,0.00018,22.86288]
[1780336625257,35.78,71653.36,14.6,0.62524,0.00018,22.86288]
[1780336632256,35.78,71655.88,14.6,0.62567,0.00018,22.85542]
[1780336637291,35.78,71654.78,14.6,0.62546,0.00018,22.85898]
[1780336640733,35.79,71655.85,14.6,0.62565,0.00018,22.8558]
[1780336641320,35.79,71655.89,14.6,0.62565,0.00018,22.85572]
[1780336647363,35.79,71657.77,14.6,0.62597,0.00018,22.85017]
[1780336652398,35.79,71657.67,14.6,0.62596,0.00018,22.84732]
[1780336657433,35.8,71657.86,14.6,0.62598,0.00018,22.84694]
[1780336663476,35.8,71657.78,14.6,0.62595,0.00018,22.84743]
[1780336664887,35.8,71657.13,14.6,0.62584,0.00018,22.84947]
[1780336664916,35.8,71657.13,14.6,0.62584,0.00018,22.84947]
[1780336664927,35.8,71657.13,14.6,0.62584,0.00018,22.84947]
[1780336665489,35.8,71648.1,14.6,0.62425,0.00018,22.87711]
[1780336666497,35.8,71640.66,14.6,0.62294,0.00018,22.8996]
[1780336671532,35.8,71640.35,14.6,0.62288,0.00018,22.90054]
[1780336672294,35.8,71640.35,14.6,0.62288,0.00018,22.90054]
[1780336674510,35.8,71636.4,14.6,0.62219,0.00018,22.91238]
[1780336680595,35.81,71632.63,14.6,0.62152,0.00018,22.92372]
[1780336685630,35.81,71633.54,14.6,0.62167,0.00018,22.92112]
[1780336690936,35.81,71635.59,14.6,0.62203,0.00018,22.9151]
[1780336692679,35.81,71640.26,14.6,0.62285,0.00018,22.90117]
[1780336697636,35.81,71640.37,14.6,0.62287,0.00018,22.90084]
[1780336701743,35.81,71633.2,14.6,0.6216,0.00018,22.92229]
[1780336703757,35.81,71625.63,14.6,0.62027,0.00018,22.94469]
[1780336704764,35.81,71620.39,14.6,0.61934,0.00018,22.96004]
[1780336709799,35.82,71620.39,14.6,0.61933,0.00018,22.96026]
[1780336715321,35.82,71618.11,14.6,0.61893,0.00018,22.96371]
[1780336715342,35.82,71618.11,14.6,0.61893,0.00018,22.96371]
[1780336715457,35.82,71618.0,14.6,0.61891,0.00018,22.96411]
[1780336716270,35.82,71618.0,14.6,0.61891,0.00018,22.96411]
[1780336717197,35.82,71615.98,14.6,0.61855,0.00018,22.96999]
[1780336717207,35.82,71608.72,14.6,0.61726,0.00018,22.99087]
[1780336718861,35.82,71601.74,14.6,0.61603,0.00018,23.01072]
[1780336722924,35.82,71599.07,14.6,0.61555,0.00018,23.01826]
[1780336722964,35.82,71599.34,14.6,0.6156,0.00018,23.01751]
[1780336724000,35.82,71599.34,14.6,0.6156,0.00018,23.01751]
[1780336729939,35.82,71597.3,14.6,0.61524,0.00018,23.02328]
[1780336731057,35.82,71597.3,14.6,0.61524,0.00018,23.02328]
[1780336731158,35.82,71597.39,14.6,0.61525,0.00018,23.02303]
[1780336733244,35.82,71597.37,14.6,0.61525,0.00018,23.02309]
[1780336733345,35.82,71597.51,14.6,0.61527,0.00018,23.02271]
[1780336735991,35.83,71597.67,14.6,0.6153,0.00018,23.02227]
[1780336736104,35.83,71597.67,14.6,0.6153,0.00018,23.02227]
[1780336736444,35.83,71597.67,14.6,0.6153,0.00018,23.02227]
[1780336736490,35.83,71593.52,14.6,0.61457,0.00018,23.03388]
[1780336736990,35.83,71579.05,14.6,0.612,0.00018,23.07372]
[1780336739004,35.83,71569.76,14.6,0.61034,0.00018,23.09891]
[1780336741568,35.83,71566.88,14.6,0.60983,0.00018,23.10664]
[1780336741574,35.83,71563.92,14.6,0.6093,0.00018,23.11457]
[1780336741968,35.83,71563.92,14.6,0.6093,0.00018,23.11457]
[1780336742085,35.83,71563.92,14.6,0.6093,0.00018,23.11457]
[1780336742131,35.83,71563.92,14.6,0.6093,0.00018,23.11457]
[1780336742558,35.83,71552.81,14.6,0.60732,0.00018,23.14374]
[1780336742993,35.83,71552.81,14.6,0.60732,0.00018,23.14374]
[1780336743051,35.83,71552.81,14.6,0.60732,0.00018,23.14374]
[1780336743410,35.83,71547.21,14.6,0.60632,0.00018,23.15823]
[1780336743949,35.83,71547.21,14.6,0.60632,0.00018,23.15823]
[1780336744353,35.83,71535.74,14.6,0.60427,0.00018,23.18742]
[1780336744859,35.83,71535.74,14.6,0.60427,0.00018,23.18742]
[1780336745112,35.83,71535.74,14.6,0.60427,0.00018,23.18742]
[1780336745242,35.83,71535.74,14.6,0.60427,0.00018,23.18742]
[1780336745410,35.83,71535.74,14.6,0.60427,0.00018,23.18742]
[1780336745505,35.83,71539.32,14.6,0.60491,0.00018,23.17835]
[1780336746117,35.83,71551.32,14.6,0.60706,0.00018,23.14757]
[1780336747168,35.83,71552.52,14.6,0.60727,0.00018,23.14446]
[1780336751239,35.83,71553.02,14.6,0.60736,0.00018,23.14317]
[1780336752098,35.83,71560.28,14.6,0.60865,0.00018,23.12419]
[1780336753313,35.83,71560.28,14.6,0.60865,0.00018,23.12419]
[1780336753415,35.83,71560.79,14.6,0.60874,0.00018,23.12286]
[1780336756236,35.83,71560.97,14.6,0.60877,0.00018,23.12247]
[1780336762168,35.84,71564.31,14.6,0.60935,0.00018,23.11391]
[1780336768210,35.84,71567.76,14.6,0.60995,0.00018,23.10489]
[1780336769217,35.84,71573.37,14.6,0.61095,0.00018,23.08988]
[1780336771813,35.84,71575.92,14.6,0.61141,0.00018,23.07974]
[1780336772062,35.84,71575.92,14.6,0.61141,0.00018,23.07974]
[1780336777273,35.85,71577.91,14.6,0.61175,0.00018,23.07455]
[1780336782308,35.85,71576.41,14.6,0.61147,0.00018,23.07878]
[1780336787343,35.85,71575.2,14.6,0.61125,0.00018,23.08219]
[1780336793385,35.86,71573.93,14.6,0.61102,0.00018,23.08578]
[1780336795400,35.86,71569.73,14.6,0.61027,0.00018,23.0971]
[1780336796490,35.86,71565.4,14.6,0.60949,0.00018,23.10866]
[1780336800176,35.86,71562.65,14.6,0.609,0.00018,23.11602]
[1780336800228,35.86,71562.65,14.6,0.609,0.00018,23.11602]
[1780336800504,35.86,71562.65,14.6,0.609,0.00018,23.11602]
[1780336800435,35.86,71553.33,14.6,0.60734,0.00018,23.14042]
[1780336801442,35.86,71547.75,14.6,0.60635,0.00018,23.15487]
[1780336802764,35.86,71548.1,14.6,0.60641,0.00018,23.15397]
[1780336802833,35.86,71548.1,14.6,0.60641,0.00018,23.15397]
[1780336803013,35.86,71548.1,14.6,0.60641,0.00018,23.15397]
[1780336803456,35.86,71551.67,14.6,0.60704,0.00018,23.14475]
[1780336805886,35.87,71552.68,14.6,0.60722,0.00018,23.14224]
[1780336806112,35.87,71552.68,14.6,0.60722,0.00018,23.14224]
[1780336806147,35.87,71552.68,14.6,0.60722,0.00018,23.14224]
[1780336806341,35.87,71552.68,14.6,0.60722,0.00018,23.14224]
[1780336806477,35.87,71547.43,14.6,0.60628,0.00018,23.15584]
[1780336807229,35.87,71547.43,14.6,0.60628,0.00018,23.15584]
[1780336808874,35.87,71548.66,14.6,0.6065,0.00018,23.15267]
[1780336810439,35.87,71548.96,14.6,0.60655,0.00018,23.15189]
[1780336811007,35.87,71550.06,14.6,0.60675,0.00018,23.14905]
[1780336811512,35.87,71558.0,14.6,0.60816,0.00018,23.12848]
[1780336816548,35.87,71561.3,14.6,0.60874,0.00018,23.12]
[1780336819569,35.87,71567.12,14.6,0.60976,0.00018,23.1047]
[1780336824604,35.88,71566.62,14.6,0.60967,0.00018,23.10617]
[1780336825611,35.88,71561.99,14.6,0.60884,0.00018,23.11844]
[1780336829382,35.88,71559.77,14.6,0.60844,0.00018,23.12437]
[1780336829468,35.88,71559.77,14.6,0.60844,0.00018,23.12437]
[1780336829639,35.88,71553.58,14.6,0.60734,0.00018,23.14055]
[1780336830871,35.88,71553.15,14.6,0.60726,0.00018,23.14167]
[1780336831313,35.88,71553.15,14.6,0.60726,0.00018,23.14167]
[1780336831734,35.88,71551.19,14.6,0.60692,0.00018,23.14348]
[1780336832660,35.88,71546.92,14.6,0.60616,0.00018,23.15447]
[1780336832755,35.88,71546.92,14.6,0.60616,0.00018,23.15447]
[1780336833043,35.88,71546.92,14.6,0.60616,0.00018,23.15447]
[1780336833147,35.88,71546.92,14.6,0.60616,0.00018,23.15447]
[1780336833522,35.88,71546.92,14.6,0.60616,0.00018,23.15447]
[1780336833669,35.88,71535.56,14.6,0.60414,0.00018,23.1833]
[1780336835789,35.88,71535.02,14.6,0.60404,0.00018,23.18461]
[1780336836372,35.88,71535.02,14.6,0.60404,0.00018,23.18459]
[1780336838027,35.88,71535.19,14.6,0.60408,0.00018,23.18414]
[1780336838703,35.88,71535.07,14.6,0.60406,0.00018,23.18442]
[1780336840965,35.88,71535.07,14.6,0.60406,0.00018,23.18442]
[1780336841031,35.88,71535.07,14.6,0.60406,0.00018,23.18442]
[1780336841068,35.88,71535.23,14.6,0.60409,0.00018,23.18398]
[1780336841724,35.88,71539.46,14.6,0.60484,0.00018,23.17329]
[1780336842728,35.88,71539.46,14.6,0.60484,0.00018,23.17329]
[1780336842974,35.88,71539.46,14.6,0.60484,0.00018,23.17329]
[1780336844496,35.88,71540.69,14.6,0.60506,0.00018,23.17017]
[1780336844708,35.88,71547.31,14.6,0.60624,0.00018,23.15326]
[1780336845499,35.88,71547.31,14.6,0.60624,0.00018,23.15326]
[1780336845933,35.88,71548.25,14.6,0.60641,0.00018,23.15084]
[1780336853406,35.88,71550.01,14.6,0.60673,0.00018,23.14631]
[1780336853409,35.88,71550.01,14.6,0.60673,0.00018,23.14631]
[1780336854815,35.88,71554.52,14.6,0.60753,0.00018,23.13465]
[1780336855764,35.88,71554.52,14.6,0.60753,0.00018,23.13465]
[1780336855822,35.88,71554.14,14.6,0.60746,0.00018,23.13564]
[1780336858218,35.88,71553.8,14.6,0.6074,0.00018,23.13657]
[1780336858773,35.88,71552.9,14.6,0.60723,0.00018,23.139]
[1780336859573,35.88,71552.9,14.6,0.60723,0.00018,23.139]
[1780336859594,35.88,71553.09,14.6,0.60726,0.00018,23.13851]
[1780336860831,35.88,71553.95,14.6,0.60742,0.00018,23.13628]
[1780336861199,35.88,71554.14,14.6,0.60745,0.00018,23.13579]
[1780336861912,35.88,71565.1,14.6,0.6094,0.00018,23.10709]
[1780336864762,35.88,71565.15,14.6,0.6094,0.00018,23.10701]
[1780336865597,35.88,71571.73,14.6,0.61057,0.00018,23.08948]
[1780336866580,35.88,71586.55,14.6,0.6132,0.00018,23.04929]
[1780336871938,35.88,71590.86,14.6,0.61396,0.00018,23.03738]
[1780336876199,35.88,71590.68,14.6,0.61393,0.00018,23.03787]
[1780336876232,35.88,71590.68,14.6,0.61393,0.00018,23.03787]
[1780336882009,35.88,71593.39,14.6,0.61441,0.00018,23.03034]
[1780336883909,35.88,71593.47,14.6,0.61443,0.00018,23.03012]
[1780336883922,35.88,71593.47,14.6,0.61443,0.00018,23.03012]
[1780336884024,35.88,71594.63,14.6,0.61463,0.00018,23.02689]
[1780336885030,35.88,71598.69,14.6,0.61535,0.00018,23.01555]
[1780336886413,35.88,71598.69,14.6,0.61535,0.00018,23.01555]
[1780336886450,35.88,71599.17,14.6,0.61543,0.00018,23.01422]
[1780336890774,35.88,71598.97,14.6,0.6154,0.00018,23.01482]
[1780336891120,35.88,71598.97,14.6,0.6154,0.00018,23.01482]
[1780336891167,35.88,71598.97,14.6,0.6154,0.00018,23.01482]
[1780336891375,35.88,71598.97,14.6,0.6154,0.00018,23.01482]
[1780336892218,35.88,71587.12,14.6,0.61331,0.00018,23.04439]
[1780336893086,35.88,71580.51,14.6,0.61214,0.00018,23.06251]
[1780336895366,35.88,71579.54,14.6,0.61197,0.00018,23.06513]
[1780336896496,35.88,71579.56,14.6,0.61197,0.00018,23.06514]
[1780336896596,35.89,71574.82,14.6,0.61113,0.00018,23.07799]
[1780336897106,35.89,71574.82,14.6,0.61113,0.00018,23.07799]
[1780336897115,35.89,71574.23,14.6,0.61102,0.00018,23.07958]
[1780336899130,35.89,71569.87,14.6,0.61024,0.00018,23.09132]
[1780336904165,35.89,71570.86,14.6,0.61041,0.00018,23.08884]
[1780336906179,35.89,71565.8,14.6,0.60951,0.00018,23.10237]
[1780336911214,35.9,71566.19,14.6,0.60957,0.00018,23.10148]
[1780336916250,35.9,71567.34,14.6,0.60977,0.00018,23.09852]
[1780336921462,35.9,71567.74,14.6,0.60983,0.00018,23.09755]
[1780336922261,35.9,71567.45,14.6,0.60978,0.00018,23.09837]
[1780336922293,35.9,71555.61,14.6,0.60767,0.00018,23.12953]
[1780336924307,35.9,71551.78,14.6,0.60699,0.00018,23.13953]
[1780336930351,35.91,71551.05,14.6,0.60684,0.00018,23.14166]
[1780336934852,35.91,71550.96,14.6,0.60681,0.00018,23.14206]
[1780336935386,35.91,71549.98,14.6,0.60664,0.00018,23.14459]
[1780336936274,35.91,71549.98,14.6,0.60664,0.00018,23.14459]
[1780336938077,35.91,71551.22,14.6,0.60686,0.00018,23.1414]
[1780336938407,35.91,71553.74,14.6,0.60731,0.00018,23.13492]
[1780336938831,35.91,71553.74,14.6,0.60731,0.00018,23.13492]
[1780336940956,35.92,71554.1,14.6,0.60737,0.00018,23.13406]
[1780336941295,35.92,71554.1,14.6,0.60737,0.00018,23.13406]
[1780336944757,35.92,71559.27,14.6,0.60828,0.00018,23.12069]
[1780336947514,35.92,71557.97,14.6,0.60804,0.00018,23.12416]
[1780336953516,35.92,71560.98,14.6,0.60858,0.00018,23.11312]
[1780336958556,35.93,71561.67,14.6,0.6087,0.00018,23.11142]
[1780336965603,35.93,71561.16,14.6,0.6086,0.00018,23.11292]
[1780336966339,35.93,71561.16,14.6,0.6086,0.00018,23.11292]
[1780336966346,35.93,71561.16,14.6,0.6086,0.00018,23.11292]
[1780336966610,35.93,71557.24,14.6,0.6079,0.00018,23.12319]
[1780336969953,35.93,71554.71,14.6,0.60744,0.00018,23.12985]
[1780336970639,35.93,71553.75,14.6,0.60727,0.00018,23.13235]
[1780336972653,35.93,71544.59,14.6,0.60564,0.00018,23.15589]
[1780336972932,35.93,71544.59,14.6,0.60564,0.00018,23.15589]
[1780336976684,35.93,71541.22,14.6,0.60504,0.00018,23.16442]
[1780336976777,35.93,71541.22,14.6,0.60504,0.00018,23.16442]
[1780336976810,35.93,71541.22,14.6,0.60504,0.00018,23.16442]
[1780336977776,35.93,71528.63,14.6,0.6028,0.00018,23.19589]
[1780336978791,35.93,71528.49,14.6,0.60278,0.00018,23.19621]
[1780336981716,35.93,71532.91,14.6,0.60357,0.00018,23.18516]
[1780336983763,35.93,71532.98,14.6,0.60359,0.00018,23.18497]
[1780336983802,35.93,71532.98,14.6,0.60359,0.00018,23.18497]
[1780336983842,35.93,71532.84,14.6,0.60356,0.00018,23.18529]
[1780336984178,35.93,71532.84,14.6,0.60356,0.00018,23.18529]
[1780336984323,35.93,71532.84,14.6,0.60356,0.00018,23.18529]
[1780336984601,35.93,71532.84,14.6,0.60356,0.00018,23.18529]
[1780336984720,35.93,71532.84,14.6,0.60356,0.00018,23.18529]
[1780336984737,35.93,71541.66,14.6,0.60513,0.00018,23.1631]
[1780336985055,35.93,71541.66,14.6,0.60513,0.00018,23.1631]
[1780336985673,35.93,71541.66,14.6,0.60513,0.00018,23.1631]
[1780336987003,35.93,71540.66,14.6,0.60496,0.00018,23.16562]
[1780336987228,35.93,71540.66,14.6,0.60496,0.00018,23.16562]
[1780336987301,35.93,71540.66,14.6,0.60496,0.00018,23.16562]
[1780336987454,35.93,71540.66,14.6,0.60496,0.00018,23.16562]
[1780336987758,35.93,71540.43,14.6,0.60492,0.00018,23.16619]
[1780336988669,35.93,71540.43,14.6,0.60492,0.00018,23.16619]
[1780336989252,35.93,71539.05,14.6,0.60467,0.00018,23.16966]
[1780336989901,35.93,71540.35,14.6,0.60491,0.00018,23.16636]
[1780336989975,35.93,71540.35,14.6,0.60491,0.00018,23.16636]
[1780336990776,35.93,71540.35,14.6,0.60491,0.00018,23.16636]
[1780336990965,35.92,71543.17,14.6,0.60541,0.00018,23.15921]
[1780336991787,35.92,71550.48,14.6,0.60671,0.00018,23.1405]
[1780336995448,35.92,71550.99,14.6,0.6068,0.00018,23.13919]
[1780336999201,35.93,71555.0,14.6,0.60751,0.00018,23.12886]
[1780337000115,35.93,71554.61,14.6,0.60744,0.00018,23.12988]
[1780337001229,35.93,71552.68,14.6,0.6071,0.00018,23.13489]
[1780337001570,35.93,71552.68,14.6,0.6071,0.00018,23.13489]
[1780337001857,35.93,71543.72,14.6,0.6055,0.00018,23.15787]
[1780337003521,35.93,71541.86,14.6,0.60517,0.00018,23.16259]
[1780337003525,35.93,71541.86,14.6,0.60517,0.00018,23.16259]
[1780337003546,35.93,71541.86,14.6,0.60517,0.00018,23.16259]
[1780337003625,35.93,71541.86,14.6,0.60517,0.00018,23.16259]
[1780337003871,35.93,71531.1,14.6,0.60325,0.00018,23.18958]
[1780337005885,35.92,71529.04,14.6,0.60289,0.00018,23.19464]
[1780337010796,35.92,71528.81,14.6,0.60285,0.00018,23.19513]
[1780337011553,35.92,71528.44,14.6,0.60279,0.00018,23.196]
[1780337016964,35.92,71528.51,14.6,0.60282,0.00018,23.19236]
[1780337022215,35.91,71528.09,14.6,0.60276,0.00018,23.1933]
[1780337028207,35.91,71526.39,14.6,0.60246,0.00018,23.19734]
[1780337032916,35.91,71520.89,14.6,0.60149,0.00018,23.21073]
[1780337034084,35.91,71509.77,14.6,0.5995,0.00018,23.23754]
[1780337039119,35.91,71511.47,14.6,0.5998,0.00018,23.23352]
[1780337044154,35.91,71510.88,14.6,0.59969,0.00018,23.23499]
[1780337045856,35.91,71510.88,14.6,0.59969,0.00018,23.23499]
[1780337045894,35.91,71510.49,14.6,0.59962,0.00018,23.23594]
[1780337048241,35.91,71511.15,14.6,0.59974,0.00018,23.23432]
[1780337048302,35.91,71510.54,14.6,0.59964,0.00018,23.23574]
[1780337054224,35.91,71513.85,14.6,0.60023,0.00018,23.22775]
[1780337059259,35.91,71514.49,14.6,0.60035,0.00018,23.22615]
[1780337064294,35.9,71514.76,14.6,0.6004,0.00018,23.22545]
[1780337069328,35.9,71514.42,14.6,0.60034,0.00018,23.22624]
[1780337074367,35.9,71514.73,14.6,0.60041,0.00018,23.22216]
[1780337079399,35.9,71513.98,14.6,0.60028,0.00018,23.22396]
[1780337084436,35.9,71515.59,14.6,0.60056,0.00018,23.22016]
[1780337086172,35.9,71515.34,14.6,0.60051,0.00018,23.22076]
[1780337086409,35.9,71515.34,14.6,0.60051,0.00018,23.22076]
[1780337086908,35.9,71515.34,14.6,0.60051,0.00018,23.22076]
[1780337086941,35.91,71509.48,14.6,0.59946,0.00018,23.23486]
[1780337087407,35.91,71509.48,14.6,0.59946,0.00018,23.23486]
[1780337089411,35.91,71505.56,14.6,0.59876,0.00018,23.24419]
[1780337090412,35.91,71505.53,14.6,0.59876,0.00018,23.24427]
[1780337091413,35.91,71504.92,14.6,0.59865,0.00018,23.24571]
[1780337093126,35.91,71506.9,14.6,0.599,0.00018,23.24103]
[1780337098533,35.91,71507.58,14.6,0.59912,0.00018,23.23945]
[1780337101821,35.91,71508.53,14.6,0.59929,0.00018,23.2372]
[1780337102337,35.91,71508.54,14.6,0.59929,0.00018,23.23718]
[1780337105152,35.91,71507.07,14.6,0.59903,0.00018,23.24069]
[1780337105932,35.91,71507.07,14.6,0.59903,0.00018,23.24069]
[1780337106112,35.91,71503.97,14.6,0.59847,0.00018,23.24805]
[1780337106433,35.91,71503.97,14.6,0.59847,0.00018,23.24805]
[1780337107025,35.91,71502.95,14.6,0.59829,0.00018,23.25045]
[1780337107575,35.91,71502.95,14.6,0.59829,0.00018,23.25045]
[1780337108935,35.91,71504.39,14.6,0.59854,0.00018,23.24706]
[1780337109532,35.91,71502.92,14.6,0.59828,0.00018,23.25053]
[1780337110493,35.91,71501.81,14.6,0.59808,0.00018,23.25315]
[1780337112438,35.91,71501.22,14.6,0.59798,0.00018,23.25453]
[1780337116946,35.91,71501.53,14.6,0.59803,0.00018,23.25381]
[1780337117445,35.91,71501.24,14.6,0.59798,0.00018,23.25449]
[1780337117618,35.91,71501.24,14.6,0.59798,0.00018,23.25449]
[1780337118697,35.91,71501.2,14.6,0.59797,0.00018,23.25459]
[1780337119682,35.91,71513.37,14.6,0.60015,0.00018,23.22567]
[1780337124717,35.91,71516.42,14.6,0.6007,0.00018,23.21826]
[1780337129753,35.91,71514.93,14.6,0.60044,0.00018,23.22178]
[1780337132884,35.9,71512.47,14.6,0.60001,0.00018,23.22438]
[1780337133971,35.9,71514.1,14.6,0.6003,0.00018,23.22046]
[1780337133950,35.9,71509.22,14.6,0.59943,0.00018,23.23215]
[1780337138096,35.91,71505.72,14.6,0.5988,0.00018,23.24051]
[1780337138476,35.91,71505.72,14.6,0.5988,0.00018,23.24051]
[1780337138648,35.91,71505.72,14.6,0.5988,0.00018,23.24051]
[1780337139660,35.91,71508.47,14.6,0.59929,0.00018,23.23398]
[1780337140478,35.91,71508.45,14.6,0.59929,0.00018,23.23404]
[1780337142520,35.91,71507.95,14.6,0.5992,0.00018,23.23525]
[1780337146515,35.91,71506.83,14.6,0.599,0.00018,23.23795]
[1780337146990,35.91,71506.83,14.6,0.599,0.00018,23.23795]
[1780337149351,35.91,71508.55,14.6,0.5993,0.00018,23.23388]
[1780337149995,35.91,71508.55,14.6,0.5993,0.00018,23.23388]
[1780337153921,35.91,71503.51,14.6,0.5984,0.00018,23.24587]
[1780337154262,35.91,71503.51,14.6,0.5984,0.00018,23.24587]
[1780337154700,35.91,71503.51,14.6,0.5984,0.00018,23.24587]
[1780337155003,35.91,71503.51,14.6,0.5984,0.00018,23.24587]
[1780337155730,35.91,71505.53,14.6,0.59876,0.00018,23.2411]
[1780337160510,35.91,71509.18,14.6,0.59941,0.00018,23.23247]
[1780337161010,35.91,71509.18,14.6,0.59941,0.00018,23.23247]
[1780337162435,35.91,71507.64,14.6,0.59913,0.00018,23.23616]
[1780337163757,35.91,71508.81,14.6,0.59934,0.00018,23.23338]
[1780337170578,35.91,71508.68,14.6,0.59931,0.00018,23.23374]
[1780337173025,35.91,71508.3,14.6,0.59924,0.00018,23.23468]
[1780337179098,35.92,71502.93,14.6,0.59828,0.00018,23.24744]
[1780337182159,35.92,71502.93,14.6,0.59828,0.00018,23.24744]
[1780337182469,35.92,71501.79,14.6,0.59807,0.00018,23.25012]
[1780337183126,35.92,71496.11,14.6,0.59706,0.00018,23.26339]
[1780337185949,35.91,71495.88,14.6,0.59702,0.00018,23.26392]
[1780337189180,35.91,71495.79,14.6,0.597,0.00018,23.26409]
[1780337190775,35.91,71494.26,14.6,0.59673,0.00018,23.26763]
[1780337190845,35.91,71490.26,14.6,0.59601,0.00018,23.27682]
[1780337192589,35.91,71494.55,14.6,0.59679,0.00018,23.26362]
[1780337198374,35.91,71490.62,14.6,0.59609,0.00018,23.27262]
[1780337204284,35.91,71488.31,14.6,0.59569,0.00018,23.2778]
[1780337209726,35.9,71489.8,14.6,0.59596,0.00018,23.2743]
[1780337210070,35.9,71489.8,14.6,0.59596,0.00018,23.2743]
[1780337210451,35.9,71490.19,14.6,0.59603,0.00018,23.27337]
[1780337210459,35.9,71490.19,14.6,0.59603,0.00018,23.27337]
[1780337210567,35.9,71490.19,14.6,0.59603,0.00018,23.27337]
[1780337210574,35.9,71490.19,14.6,0.59603,0.00018,23.27337]
[1780337210589,35.9,71490.19,14.6,0.59603,0.00018,23.27337]
[1780337210762,35.9,71490.19,14.6,0.59603,0.00018,23.27337]
[1780337210839,35.9,71490.19,14.6,0.59603,0.00018,23.27337]
[1780337211850,35.9,71490.71,14.6,0.59613,0.00018,23.27216]
[1780337211950,35.9,71494.86,14.6,0.59687,0.00018,23.26256]
[1780337214435,35.9,71495.67,14.6,0.59702,0.00018,23.26067]
[1780337216170,35.9,71495.72,14.6,0.59703,0.00018,23.26053]
[1780337216574,35.9,71495.72,14.6,0.59703,0.00018,23.26053]
[1780337216584,35.9,71497.98,14.6,0.59744,0.00018,23.25525]
[1780337217924,35.9,71497.98,14.6,0.59744,0.00018,23.25525]
[1780337221004,35.9,71504.16,14.6,0.59855,0.00018,23.24072]
[1780337222410,35.9,71509.37,14.6,0.59948,0.00018,23.22834]
[1780337227589,35.9,71512.42,14.6,0.60002,0.00018,23.22107]
[1780337228089,35.9,71512.42,14.6,0.60002,0.00018,23.22107]
[1780337228513,35.9,71509.66,14.6,0.59953,0.00018,23.2277]
[1780337229091,35.9,71509.66,14.6,0.59953,0.00018,23.2277]
[1780337229130,35.9,71508.27,14.6,0.59928,0.00018,23.23102]
[1780337229459,35.9,71501.52,14.6,0.59807,0.00018,23.24699]
[1780337232822,35.9,71497.08,14.6,0.59727,0.00018,23.25736]
[1780337234968,35.9,71498.41,14.6,0.59751,0.00018,23.25425]
[1780337237941,35.9,71496.47,14.6,0.59717,0.00018,23.25876]
[1780337238993,35.9,71493.56,14.6,0.59665,0.00018,23.26549]
[1780337239979,35.9,71491.92,14.6,0.59635,0.00018,23.26927]
[1780337239997,35.9,71491.92,14.6,0.59635,0.00018,23.26927]
[1780337245043,35.9,71488.42,14.6,0.59573,0.00018,23.27722]
[1780337245091,35.9,71484.16,14.6,0.59497,0.00018,23.28691]
[1780337245221,35.9,71484.16,14.6,0.59497,0.00018,23.28691]
[1780337245579,35.9,71483.96,14.6,0.59493,0.00018,23.28736]
[1780337249535,35.89,71482.9,14.6,0.59474,0.00018,23.28971]
[1780337252942,35.89,71480.67,14.6,0.59436,0.00018,23.29141]
[1780337255931,35.89,71477.54,14.6,0.5938,0.00018,23.29836]
[1780337256520,35.89,71477.57,14.6,0.59381,0.00018,23.29827]
[1780337256520,35.89,71477.57,14.6,0.59381,0.00018,23.29827]
[1780337256775,35.89,71477.57,14.6,0.59381,0.00018,23.29827]
[1780337256818,35.89,71477.57,14.6,0.59381,0.00018,23.29827]
[1780337256984,35.89,71471.81,14.6,0.59277,0.00018,23.31107]
[1780337257208,35.89,71471.81,14.6,0.59277,0.00018,23.31107]
[1780337257708,35.89,71471.81,14.6,0.59277,0.00018,23.31107]
[1780337257786,35.89,71467.2,14.6,0.59194,0.00018,23.32122]
[1780337258211,35.89,71467.2,14.6,0.59194,0.00018,23.32122]
[1780337258563,35.89,71467.2,14.6,0.59194,0.00018,23.32122]
[1780337259463,35.89,71466.72,14.6,0.59185,0.00018,23.32228]
[1780337263874,35.89,71465.11,14.6,0.59156,0.00018,23.32581]
[1780337264218,35.89,71464.88,14.6,0.59152,0.00018,23.32632]
[1780337264844,35.89,71464.88,14.6,0.59152,0.00018,23.32632]
[1780337265004,35.89,71464.88,14.6,0.59152,0.00018,23.32632]
[1780337265277,35.89,71468.39,14.6,0.59215,0.00018,23.31864]
[1780337265728,35.89,71478.19,14.6,0.59392,0.00018,23.29688]
[1780337267606,35.89,71478.49,14.6,0.59397,0.00018,23.29621]
[1780337272726,35.89,71477.89,14.6,0.59386,0.00018,23.29761]
[1780337273228,35.89,71475.01,14.6,0.59334,0.00018,23.30407]
[1780337273512,35.89,71475.01,14.6,0.59334,0.00018,23.30407]
[1780337274631,35.89,71472.62,14.6,0.59291,0.00018,23.30939]
[1780337275423,35.89,71472.77,14.6,0.59293,0.00018,23.30907]
[1780337277861,35.89,71471.69,14.6,0.59274,0.00018,23.31149]
[1780337279582,35.9,71471.83,14.6,0.59276,0.00018,23.31119]
[1780337281740,35.9,71472.38,14.6,0.59286,0.00018,23.30999]
[1780337283261,35.9,71468.37,14.6,0.59214,0.00018,23.31884]
[1780337286841,35.9,71466.31,14.6,0.59176,0.00018,23.32337]
[1780337289896,35.9,71461.48,14.6,0.59089,0.00018,23.33388]
[1780337293356,35.9,71459.67,14.6,0.59057,0.00018,23.33778]
[1780337298962,35.9,71458.68,14.6,0.59039,0.00018,23.33991]
[1780337301602,35.9,71457.54,14.6,0.59018,0.00018,23.34235]
[1780337303268,35.9,71460.09,14.6,0.59064,0.00018,23.33687]
[1780337303373,35.9,71462.86,14.6,0.59114,0.00018,23.33089]
[1780337303536,35.9,71462.86,14.6,0.59114,0.00018,23.33089]
[1780337303562,35.9,71462.86,14.6,0.59114,0.00018,23.33089]
[1780337304073,35.9,71462.86,14.6,0.59114,0.00018,23.33089]
[1780337304113,35.9,71468.85,14.6,0.59222,0.00018,23.31782]
[1780337305141,35.9,71468.85,14.6,0.59222,0.00018,23.31782]
[1780337305770,35.9,71472.48,14.6,0.59287,0.00018,23.30981]
[1780337306269,35.9,71472.48,14.6,0.59287,0.00018,23.30981]
[1780337306284,35.9,71472.48,14.6,0.59287,0.00018,23.30981]
[1780337309928,35.9,71469.92,14.6,0.59241,0.00018,23.31545]
[1780337310621,35.9,71467.68,14.6,0.59201,0.00018,23.32038]
[1780337311046,35.9,71461.54,14.6,0.59091,0.00018,23.33047]
[1780337316089,35.9,71460.04,14.6,0.59064,0.00018,23.33372]
[1780337321125,35.9,71459.56,14.6,0.59056,0.00018,23.33476]
[1780337326160,35.9,71459.64,14.6,0.59057,0.00018,23.3346]
[1780337330979,35.9,71460.05,14.6,0.59064,0.00018,23.33373]
[1780337331304,35.9,71460.05,14.6,0.59064,0.00018,23.33373]
[1780337332202,35.9,71468.04,14.6,0.59208,0.00018,23.31637]
[1780337333522,35.9,71467.99,14.6,0.59207,0.00018,23.31649]
[1780337333555,35.9,71467.99,14.6,0.59207,0.00018,23.31649]
[1780337333819,35.9,71467.99,14.6,0.59207,0.00018,23.31649]
[1780337334166,35.9,71467.99,14.6,0.59207,0.00018,23.31649]
[1780337334637,35.9,71468.48,14.6,0.59216,0.00018,23.31543]
[1780337339243,35.9,71468.65,14.6,0.59219,0.00018,23.3151]
[1780337342274,35.9,71462.86,14.6,0.59114,0.00018,23.32778]
[1780337348316,35.9,71461.99,14.6,0.59098,0.00018,23.32969]
[1780337353351,35.9,71463.08,14.6,0.59118,0.00018,23.32735]
[1780337355443,35.9,71463.62,14.6,0.59127,0.00018,23.32619]
[1780337355501,35.9,71463.62,14.6,0.59127,0.00018,23.32619]
[1780337355834,35.9,71463.62,14.6,0.59127,0.00018,23.32619]
[1780337357308,35.91,71463.12,14.6,0.59118,0.00018,23.32728]
[1780337359750,35.91,71469.57,14.6,0.59234,0.00018,23.31321]
[1780337359809,35.91,71474.07,14.6,0.59315,0.00018,23.30328]
[1780337361457,35.91,71478.04,14.6,0.59386,0.00018,23.29444]
[1780337361910,35.91,71478.04,14.6,0.59386,0.00018,23.29444]
[1780337363189,35.91,71477.25,14.6,0.59372,0.00018,23.29623]
[1780337363202,35.91,71477.25,14.6,0.59372,0.00018,23.29623]
[1780337363318,35.91,71481.13,14.6,0.59442,0.00018,23.28754]
[1780337366221,35.91,71483.18,14.6,0.59479,0.00018,23.28287]
[1780337366268,35.91,71483.18,14.6,0.59479,0.00018,23.28287]
[1780337366238,35.91,71488.82,14.6,0.5958,0.00018,23.27001]
[1780337366894,35.91,71488.82,14.6,0.5958,0.00018,23.27001]
[1780337367004,35.91,71488.82,14.6,0.5958,0.00018,23.27001]
[1780337367101,35.91,71494.8,14.6,0.59688,0.00018,23.25622]
[1780337368065,35.91,71494.8,14.6,0.59688,0.00018,23.25622]
[1780337368271,35.91,71494.8,14.6,0.59688,0.00018,23.25622]
[1780337368273,35.91,71498.45,14.6,0.59753,0.00018,23.24772]
[1780337368456,35.91,71493.46,14.6,0.59664,0.00018,23.25932]
[1780337369943,35.91,71493.46,14.6,0.59664,0.00018,23.25932]
[1780337370384,35.9,71491.86,14.6,0.59635,0.00018,23.26299]
[1780337370470,35.9,71489.05,14.6,0.59585,0.00018,23.26945]
[1780337375509,35.9,71486.83,14.6,0.59547,0.00018,23.27114]
[1780337381552,35.9,71486.53,14.6,0.59542,0.00018,23.2717]
[1780337386950,35.9,71484.49,14.6,0.59506,0.00018,23.27626]
[1780337387143,35.9,71484.49,14.6,0.59506,0.00018,23.27626]
[1780337387220,35.89,71484.67,14.6,0.59509,0.00018,23.2758]
[1780337387594,35.89,71489.15,14.6,0.5959,0.00018,23.26557]
[1780337388970,35.89,71489.15,14.6,0.5959,0.00018,23.26557]
[1780337389053,35.89,71490.2,14.6,0.59609,0.00018,23.26313]
[1780337394644,35.89,71491.23,14.6,0.59628,0.00018,23.26068]
[1780337397908,35.89,71491.56,14.6,0.59634,0.00018,23.25988]
[1780337397985,35.89,71491.56,14.6,0.59634,0.00018,23.25988]
[1780337400686,35.89,71495.75,14.6,0.5971,0.00018,23.25012]
[1780337405721,35.89,71496.51,14.6,0.59724,0.00018,23.2483]
[1780337407817,35.89,71496.53,14.6,0.59724,0.00018,23.24825]
[1780337408320,35.89,71496.53,14.6,0.59724,0.00018,23.24825]
[1780337408403,35.89,71497.41,14.6,0.5974,0.00018,23.24617]
[1780337408821,35.89,71497.41,14.6,0.5974,0.00018,23.24617]
[1780337410320,35.89,71497.79,14.6,0.59747,0.00018,23.24528]
[1780337411270,35.89,71498.28,14.6,0.59756,0.00018,23.24413]
[1780337411363,35.89,71498.09,14.6,0.59753,0.00018,23.24456]
[1780337411822,35.89,71498.09,14.6,0.59753,0.00018,23.24456]
[1780337412538,35.89,71501.62,14.6,0.59816,0.00018,23.23627]
[1780337412545,35.89,71501.62,14.6,0.59816,0.00018,23.23627]
[1780337416863,35.89,71506.17,14.6,0.59898,0.00018,23.22551]
[1780337422490,35.89,71507.42,14.6,0.5992,0.00018,23.22256]
[1780337422763,35.89,71507.42,14.6,0.5992,0.00018,23.22256]
[1780337422951,35.89,71507.42,14.6,0.5992,0.00018,23.22256]
[1780337423052,35.89,71507.42,14.6,0.5992,0.00018,23.22256]
[1780337423166,35.89,71507.42,14.6,0.5992,0.00018,23.22256]
[1780337423309,35.89,71500.73,14.6,0.598,0.00018,23.23841]
[1780337423712,35.89,71500.73,14.6,0.598,0.00018,23.23841]
[1780337423851,35.89,71485.7,14.6,0.5953,0.00018,23.2732]
[1780337425865,35.89,71485.27,14.6,0.59522,0.00018,23.27415]
[1780337430656,35.88,71482.85,14.6,0.59479,0.00018,23.27957]
[1780337430826,35.88,71482.85,14.6,0.59479,0.00018,23.27957]
[1780337430899,35.88,71482.85,14.6,0.59479,0.00018,23.27957]
[1780337431907,35.88,71474.95,14.6,0.59338,0.00018,23.29398]
[1780337435410,35.88,71474.62,14.6,0.59332,0.00018,23.29478]
[1780337440970,35.89,71478.12,14.6,0.59394,0.00018,23.28709]
[1780337444230,35.89,71477.6,14.6,0.59385,0.00018,23.2883]
[1780337446520,35.89,71476.69,14.6,0.59368,0.00018,23.29039]
[1780337446619,35.89,71476.69,14.6,0.59368,0.00018,23.29039]
[1780337447226,35.89,71476.69,14.6,0.59368,0.00018,23.29039]
[1780337447316,35.89,71476.69,14.6,0.59368,0.00018,23.29039]
[1780337447929,35.89,71478.38,14.6,0.59398,0.00018,23.2866]
[1780337448073,35.89,71478.38,14.6,0.59398,0.00018,23.2866]
[1780337449029,35.89,71464.27,14.6,0.59144,0.00018,23.31782]
[1780337452640,35.89,71463.99,14.6,0.59139,0.00018,23.31844]
[1780337458095,35.89,71465.43,14.6,0.59164,0.00018,23.31533]
[1780337458947,35.89,71465.43,14.6,0.59164,0.00018,23.31533]
[1780337462355,35.89,71465.31,14.6,0.59162,0.00018,23.31561]
[1780337462906,35.89,71465.35,14.6,0.59163,0.00018,23.31553]
[1780337463930,35.89,71465.43,14.6,0.59164,0.00018,23.31536]
[1780337467931,35.9,71463.14,14.6,0.59123,0.00018,23.32036]
[1780337468458,35.9,71457.18,14.6,0.59015,0.00018,23.33322]
[1780337469450,35.9,71447.71,14.6,0.58844,0.00018,23.35328]
[1780337473927,35.9,71444.95,14.6,0.58794,0.00018,23.3591]
[1780337474212,35.9,71443.29,14.6,0.58764,0.00018,23.36256]
[1780337477234,35.9,71438.01,14.6,0.58668,0.00018,23.37349]
[1780337479979,35.9,71436.1,14.6,0.58633,0.00018,23.37744]
[1780337480277,35.9,71436.1,14.6,0.58633,0.00018,23.37744]
[1780337480325,35.9,71435.82,14.6,0.58628,0.00018,23.37804]
[1780337481263,35.9,71430.92,14.6,0.5854,0.00018,23.38794]
[1780337481827,35.9,71430.92,14.6,0.5854,0.00018,23.38794]
[1780337481901,35.9,71430.92,14.6,0.5854,0.00018,23.38794]
[1780337482270,35.9,71434.93,14.6,0.58612,0.00018,23.37983]
[1780337482685,35.9,71434.93,14.6,0.58612,0.00018,23.37983]
[1780337483245,35.9,71434.93,14.6,0.58612,0.00018,23.37983]
[1780337483440,35.9,71434.93,14.6,0.58612,0.00018,23.37983]
[1780337483452,35.9,71434.93,14.6,0.58612,0.00018,23.37983]
[1780337483474,35.9,71435.85,14.6,0.58629,0.00018,23.37795]
[1780337483753,35.9,71435.85,14.6,0.58629,0.00018,23.37795]
[1780337484300,35.9,71431.25,14.6,0.58546,0.00018,23.38727]
[1780337484773,35.9,71431.25,14.6,0.58546,0.00018,23.38727]
[1780337485309,35.9,71429.13,14.6,0.58508,0.00018,23.39151]
[1780337485960,35.9,71429.13,14.6,0.58508,0.00018,23.39151]
[1780337486315,35.9,71428.26,14.6,0.58492,0.00018,23.39327]
[1780337489998,35.9,71427.81,14.6,0.58483,0.00018,23.39419]
[1780337494333,35.9,71429.16,14.6,0.58509,0.00018,23.38824]
[1780337497393,35.9,71423.51,14.6,0.58406,0.00018,23.39952]
[1780337498154,35.9,71423.51,14.6,0.58406,0.00018,23.39952]
[1780337502452,35.9,71423.47,14.6,0.58406,0.00018,23.39953]
[1780337502905,35.9,71423.43,14.6,0.58405,0.00018,23.39957]
[1780337507495,35.89,71423.89,14.6,0.58415,0.00018,23.39852]
[1780337508531,35.89,71425.79,14.6,0.5845,0.00018,23.39468]
[1780337511601,35.89,71426.02,14.6,0.58455,0.00018,23.39412]
[1780337511827,35.89,71426.02,14.6,0.58455,0.00018,23.39412]
[1780337512101,35.89,71426.02,14.6,0.58455,0.00018,23.39412]
[1780337512241,35.89,71426.02,14.6,0.58455,0.00018,23.39412]
[1780337512499,35.89,71411.9,14.6,0.58199,0.00018,23.42174]
[1780337512919,35.89,71411.9,14.6,0.58199,0.00018,23.42174]
[1780337513506,35.88,71415.69,14.6,0.58268,0.00018,23.41441]
[1780337518543,35.88,71416.12,14.6,0.58276,0.00018,23.41356]
[1780337523244,35.88,71416.28,14.6,0.58279,0.00018,23.41324]
[1780337528334,35.88,71413.15,14.6,0.58222,0.00018,23.4193]
[1780337530565,35.88,71410.39,14.6,0.58172,0.00018,23.4246]
[1780337532926,35.88,71414.54,14.6,0.58247,0.00018,23.41659]
[1780337537115,35.88,71412.74,14.6,0.58215,0.00018,23.42006]
[1780337537488,35.88,71412.74,14.6,0.58215,0.00018,23.42006]
[1780337538758,35.88,71406.96,14.6,0.5811,0.00018,23.43112]
[1780337538813,35.88,71400.82,14.6,0.57999,0.00018,23.44269]
[1780337540988,35.88,71395.25,14.6,0.57898,0.00018,23.45301]
[1780337542713,35.88,71387.61,14.6,0.57759,0.00018,23.46696]
[1780337543720,35.88,71396.88,14.6,0.57927,0.00018,23.45001]
[1780337545412,35.88,71396.88,14.6,0.57927,0.00018,23.45001]
[1780337548957,35.88,71394.98,14.6,0.57893,0.00018,23.45346]
[1780337549033,35.88,71394.98,14.6,0.57893,0.00018,23.45346]
[1780337549041,35.88,71394.98,14.6,0.57893,0.00018,23.45346]
[1780337549455,35.88,71394.98,14.6,0.57893,0.00018,23.45346]
[1780337549542,35.88,71393.28,14.6,0.57863,0.00018,23.45655]
[1780337550088,35.88,71386.73,14.6,0.57743,0.00018,23.46846]
[1780337552869,35.88,71386.47,14.6,0.5774,0.00018,23.46564]
[1780337558836,35.87,71385.17,14.6,0.57717,0.00018,23.4679]
[1780337564036,35.87,71381.03,14.6,0.57642,0.00018,23.47523]
[1780337564219,35.87,71381.03,14.6,0.57642,0.00018,23.47523]
[1780337565067,35.87,71379.62,14.6,0.57616,0.00018,23.47769]
[1780337570702,35.86,71383.14,14.6,0.57681,0.00018,23.47137]
[1780337572050,35.86,71378.48,14.6,0.57596,0.00018,23.47962]
[1780337577960,35.86,71377.71,14.6,0.57583,0.00018,23.48087]
[1780337581250,35.86,71377.82,14.6,0.57586,0.00018,23.48064]
[1780337581306,35.86,71377.82,14.6,0.57586,0.00018,23.48064]
[1780337584012,35.85,71376.84,14.6,0.57568,0.00018,23.48231]
[1780337586559,35.85,71374.72,14.6,0.5753,0.00018,23.48601]
[1780337587653,35.85,71374.75,14.6,0.5753,0.00018,23.48597]
[1780337588803,35.85,71374.94,14.6,0.57533,0.00018,23.48565]
[1780337593283,35.86,71377.23,14.6,0.57575,0.00018,23.48167]
[1780337595217,35.85,71381.37,14.6,0.57651,0.00018,23.47432]
[1780337595681,35.85,71384.37,14.6,0.57705,0.00018,23.46894]
[1780337596083,35.85,71384.37,14.6,0.57705,0.00018,23.46894]
[1780337596099,35.85,71387.9,14.6,0.5777,0.00018,23.46258]
[1780337598108,35.85,71392.56,14.6,0.57855,0.00018,23.45406]
[1780337603150,35.85,71393.54,14.6,0.57874,0.00018,23.45215]
[1780337608185,35.84,71395.51,14.6,0.5791,0.00018,23.44844]
[1780337613221,35.84,71399.28,14.6,0.5798,0.00018,23.4381]
[1780337618255,35.84,71399.75,14.6,0.57989,0.00018,23.43717]
[1780337623291,35.84,71399.28,14.6,0.57981,0.00018,23.438]
[1780337624298,35.84,71394.95,14.6,0.57902,0.00018,23.44603]
[1780337626312,35.83,71389.48,14.6,0.57803,0.00018,23.45604]
[1780337631347,35.83,71387.83,14.6,0.57773,0.00018,23.45897]
[1780337636382,35.83,71389.24,14.6,0.578,0.00018,23.45633]
[1780337638917,35.83,71389.65,14.6,0.57807,0.00018,23.45556]
[1780337638980,35.83,71389.65,14.6,0.57807,0.00018,23.45556]
[1780337639405,35.83,71387.76,14.6,0.57773,0.00018,23.45899]
[1780337644440,35.83,71385.83,14.6,0.57738,0.00018,23.46247]
[1780337644826,35.83,71385.83,14.6,0.57738,0.00018,23.46247]
[1780337650482,35.83,71386.75,14.6,0.57755,0.00018,23.4608]
[1780337655517,35.83,71388.14,14.6,0.5778,0.00018,23.45828]
[1780337655992,35.83,71388.14,14.6,0.5778,0.00018,23.45828]
[1780337656121,35.83,71388.14,14.6,0.5778,0.00018,23.45828]
[1780337656524,35.82,71389.25,14.6,0.578,0.00018,23.45624]
[1780337661559,35.82,71388.42,14.6,0.57786,0.00018,23.45769]
[1780337662352,35.82,71388.42,14.6,0.57786,0.00018,23.45769]
[1780337662566,35.82,71387.96,14.6,0.57778,0.00018,23.45851]
[1780337667601,35.82,71387.28,14.6,0.57766,0.00018,23.45966]
[1780337672642,35.81,71387.89,14.6,0.57779,0.00018,23.45521]
[1780337677677,35.81,71388.22,14.6,0.57785,0.00018,23.45454]
[1780337682712,35.81,71387.65,14.6,0.57775,0.00018,23.4555]
[1780337687748,35.8,71387.78,14.6,0.57778,0.00018,23.4552]
[1780337692226,35.8,71387.78,14.6,0.57779,0.00018,23.45516]
[1780337692279,35.8,71387.71,14.6,0.57778,0.00018,23.45526]
[1780337697816,35.8,71387.93,14.6,0.57782,0.00018,23.4548]
[1780337702852,35.8,71388.46,14.6,0.57792,0.00018,23.45378]
[1780337707887,35.79,71390.75,14.6,0.57835,0.00018,23.44954]
[1780337712924,35.79,71390.79,14.6,0.57836,0.00018,23.44941]
[1780337718965,35.79,71390.97,14.6,0.5784,0.00018,23.44902]
[1780337724546,35.79,71393.15,14.6,0.5788,0.00018,23.44497]
[1780337724560,35.79,71393.15,14.6,0.5788,0.00018,23.44497]
[1780337726417,35.78,71394.64,14.6,0.57907,0.00018,23.4422]
[1780337726605,35.78,71394.64,14.6,0.57907,0.00018,23.4422]
[1780337726690,35.78,71394.64,14.6,0.57907,0.00018,23.4422]
[1780337726991,35.78,71392.09,14.6,0.57861,0.00018,23.44689]
[1780337727026,35.78,71388.37,14.6,0.57793,0.00018,23.4537]
[1780337728649,35.78,71388.37,14.6,0.57793,0.00018,23.4537]
[1780337728751,35.78,71385.25,14.6,0.57736,0.00018,23.45936]
[1780337728793,35.78,71385.25,14.6,0.57736,0.00018,23.45936]
[1780337732060,35.78,71391.34,14.6,0.57848,0.00018,23.44496]
[1780337737095,35.78,71399.48,14.6,0.57997,0.00018,23.4298]
[1780337740867,35.78,71402.6,14.6,0.58054,0.00018,23.42391]
[1780337741905,35.78,71403.42,14.6,0.58069,0.00018,23.42235]
[1780337745603,35.78,71404.53,14.6,0.58089,0.00018,23.42023]
[1780337747339,35.78,71407.47,14.6,0.58143,0.00018,23.41461]
[1780337747402,35.78,71412.15,14.6,0.58228,0.00018,23.40559]
[1780337750393,35.78,71411.96,14.6,0.58225,0.00018,23.40596]
[1780337750404,35.78,71411.96,14.6,0.58225,0.00018,23.40596]
[1780337751198,35.78,71405.65,14.6,0.5811,0.00018,23.4181]
[1780337752206,35.78,71399.4,14.6,0.57996,0.00018,23.42992]
[1780337753212,35.78,71394.93,14.6,0.57914,0.00018,23.43826]
[1780337755454,35.78,71393.46,14.6,0.57888,0.00018,23.44097]
[1780337755470,35.78,71393.46,14.6,0.57888,0.00018,23.44097]
[1780337755482,35.78,71393.46,14.6,0.57888,0.00018,23.44097]
[1780337755500,35.78,71393.46,14.6,0.57888,0.00018,23.44097]
[1780337755613,35.78,71392.19,14.6,0.57865,0.00018,23.44329]
[1780337756234,35.78,71387.95,14.6,0.57787,0.00018,23.45105]
[1780337759985,35.78,71385.64,14.6,0.57745,0.00018,23.45524]
[1780337760849,35.78,71384.35,14.6,0.57722,0.00018,23.45757]
[1780337761270,35.78,71379.96,14.6,0.57641,0.00018,23.46543]
[1780337762755,35.78,71379.96,14.6,0.57641,0.00018,23.46543]
[1780337764229,35.78,71377.8,14.6,0.57602,0.00018,23.46923]
[1780337764318,35.78,71377.8,14.6,0.57602,0.00018,23.46923]
[1780337772346,35.77,71378.28,14.6,0.57612,0.00018,23.46828]
[1780337773192,35.77,71378.28,14.6,0.57612,0.00018,23.46828]
[1780337773353,35.77,71376.68,14.6,0.57583,0.00018,23.4711]
[1780337774511,35.77,71376.68,14.6,0.57583,0.00018,23.4711]
[1780337780402,35.77,71374.83,14.6,0.57549,0.00018,23.47439]
[1780337787451,35.77,71373.65,14.6,0.57527,0.00018,23.47648]
[1780337792486,35.77,71371.27,14.6,0.57484,0.00018,23.47738]
[1780337798528,35.77,71371.64,14.6,0.57491,0.00018,23.47675]
[1780337802075,35.77,71372.6,14.6,0.57508,0.00018,23.47508]
[1780337802556,35.77,71373.39,14.6,0.57523,0.00018,23.47367]
[1780337803526,35.77,71373.39,14.6,0.57523,0.00018,23.47367]
[1780337804787,35.77,71374.41,14.6,0.57542,0.00018,23.47185]
[1780337805781,35.77,71374.65,14.6,0.57547,0.00018,23.4714]
[1780337805577,35.77,71372.65,14.6,0.5751,0.00018,23.4749]
[1780337806364,35.77,71372.65,14.6,0.5751,0.00018,23.4749]
[1780337806443,35.77,71372.65,14.6,0.5751,0.00018,23.4749]
[1780337806580,35.77,71372.65,14.6,0.5751,0.00018,23.4749]
[1780337806584,35.77,71363.86,14.6,0.57349,0.00018,23.49006]
[1780337806861,35.77,71363.86,14.6,0.57349,0.00018,23.49006]
[1780337807591,35.77,71358.28,14.6,0.57247,0.00018,23.49948]
[1780337812626,35.77,71358.96,14.6,0.5726,0.00018,23.4983]
[1780337817661,35.77,71360.27,14.6,0.57284,0.00018,23.49607]
[1780337819803,35.77,71360.3,14.6,0.57285,0.00018,23.49602]
[1780337829745,35.76,71357.1,14.6,0.57227,0.00018,23.50131]
[1780337831903,35.76,71357.68,14.6,0.57237,0.00018,23.50032]
[1780337837801,35.76,71362.78,14.6,0.57331,0.00018,23.4917]
[1780337841382,35.76,71365.55,14.6,0.57382,0.00018,23.48696]
[1780337841390,35.76,71365.55,14.6,0.57382,0.00018,23.48696]
[1780337841548,35.76,71365.55,14.6,0.57382,0.00018,23.48696]
[1780337841773,35.76,71365.55,14.6,0.57382,0.00018,23.48696]
[1780337841777,35.76,71365.55,14.6,0.57382,0.00018,23.48696]
[1780337841829,35.76,71356.58,14.6,0.57218,0.00018,23.50211]
[1780337842836,35.76,71345.65,14.6,0.57017,0.00018,23.52003]
[1780337844884,35.76,71347.59,14.6,0.57053,0.00018,23.51688]
[1780337845857,35.76,71340.84,14.6,0.56929,0.00018,23.5277]
[1780337846694,35.76,71340.84,14.6,0.56929,0.00018,23.5277]
[1780337847444,35.76,71340.84,14.6,0.56929,0.00018,23.5277]
[1780337847530,35.76,71333.13,14.6,0.56788,0.00018,23.5398]
[1780337848442,35.76,71333.13,14.6,0.56788,0.00018,23.5398]
[1780337848514,35.76,71333.13,14.6,0.56788,0.00018,23.5398]
[1780337848544,35.76,71327.27,14.6,0.5668,0.00018,23.5488]
[1780337848949,35.76,71327.27,14.6,0.5668,0.00018,23.5488]
[1780337848986,35.76,71327.27,14.6,0.5668,0.00018,23.5488]
[1780337849055,35.76,71327.27,14.6,0.5668,0.00018,23.5488]
[1780337849068,35.76,71327.27,14.6,0.5668,0.00018,23.5488]
[1780337849090,35.76,71327.27,14.6,0.5668,0.00018,23.5488]
[1780337849501,35.76,71327.27,14.6,0.5668,0.00018,23.5488]
[1780337849629,35.76,71327.27,14.6,0.5668,0.00018,23.5488]
[1780337849647,35.76,71327.27,14.6,0.5668,0.00018,23.5488]
[1780337850096,35.76,71314.82,14.6,0.56451,0.00018,23.56734]
[1780337851700,35.76,71314.82,14.6,0.56451,0.00018,23.56734]
[1780337851707,35.76,71314.82,14.6,0.56451,0.00018,23.56734]
[1780337851968,35.75,71313.74,14.6,0.56432,0.00018,23.56564]
[1780337852421,35.75,71313.74,14.6,0.56432,0.00018,23.56564]
[1780337852695,35.75,71314.38,14.6,0.56444,0.00018,23.5647]
[1780337852956,35.75,71314.38,14.6,0.56444,0.00018,23.5647]
[1780337853869,35.75,71310.05,14.6,0.56365,0.00018,23.57095]
[1780337854860,35.75,71310.05,14.6,0.56365,0.00018,23.57095]
[1780337857072,35.75,71308.28,14.6,0.56332,0.00018,23.57346]
[1780337858585,35.75,71307.49,14.6,0.56318,0.00018,23.57457]
[1780337858612,35.75,71307.49,14.6,0.56318,0.00018,23.57457]
[1780337858787,35.75,71307.49,14.6,0.56318,0.00018,23.57457]
[1780337858831,35.75,71307.49,14.6,0.56318,0.00018,23.57457]
[1780337858788,35.75,71307.32,14.6,0.56315,0.00018,23.57479]
[1780337858926,35.75,71307.32,14.6,0.56315,0.00018,23.57479]
[1780337859074,35.75,71307.32,14.6,0.56315,0.00018,23.57479]
[1780337859379,35.75,71307.32,14.6,0.56315,0.00018,23.57479]
[1780337859490,35.75,71307.32,14.6,0.56315,0.00018,23.57479]
[1780337859524,35.75,71304.33,14.6,0.5626,0.00018,23.57902]
[1780337859943,35.75,71304.33,14.6,0.5626,0.00018,23.57902]
[1780337859965,35.75,71295.87,14.6,0.56104,0.00018,23.59072]
[1780337861084,35.75,71295.87,14.6,0.56104,0.00018,23.59072]
[1780337861250,35.75,71295.87,14.6,0.56104,0.00018,23.59072]
[1780337861548,35.75,71295.87,14.6,0.56104,0.00018,23.59072]
[1780337861620,35.75,71290.67,14.6,0.56008,0.00018,23.59774]
[1780337862277,35.75,71290.67,14.6,0.56008,0.00018,23.59774]
[1780337862810,35.75,71290.67,14.6,0.56008,0.00018,23.59774]
[1780337862831,35.75,71296.84,14.6,0.56122,0.00018,23.58937]
[1780337862903,35.75,71296.84,14.6,0.56122,0.00018,23.58937]
[1780337862981,35.75,71296.84,14.6,0.56122,0.00018,23.58937]
[1780337863431,35.75,71303.88,14.6,0.56252,0.00018,23.57962]
[1780337864323,35.75,71313.0,14.6,0.5642,0.00018,23.56659]
[1780337865633,35.74,71316.38,14.6,0.56482,0.00018,23.56164]
[1780337868387,35.74,71315.12,14.6,0.56459,0.00018,23.56348]
[1780337869228,35.74,71314.57,14.6,0.56449,0.00018,23.56427]
[1780337869605,35.74,71310.72,14.6,0.56378,0.00018,23.56984]
[1780337870038,35.74,71303.39,14.6,0.56243,0.00018,23.58025]
[1780337871045,35.74,71298.07,14.6,0.56146,0.00018,23.58762]
[1780337873569,35.74,71297.7,14.6,0.56139,0.00018,23.58812]
[1780337876391,35.74,71297.69,14.6,0.56139,0.00018,23.58809]
[1780337876441,35.74,71297.69,14.6,0.56139,0.00018,23.58809]
[1780337877452,35.74,71296.8,14.6,0.56123,0.00018,23.58928]
[1780337878867,35.73,71293.73,14.6,0.56067,0.00018,23.59345]
[1780337884234,35.73,71295.14,14.6,0.56093,0.00018,23.59151]
[1780337885148,35.73,71297.27,14.6,0.56132,0.00018,23.58858]
[1780337885795,35.73,71297.27,14.6,0.56132,0.00018,23.58858]
[1780337885809,35.73,71297.27,14.6,0.56132,0.00018,23.58858]
[1780337885876,35.73,71297.27,14.6,0.56132,0.00018,23.58858]
[1780337885820,35.73,71301.14,14.6,0.56204,0.00018,23.58322]
[1780337885929,35.73,71301.14,14.6,0.56204,0.00018,23.58322]
[1780337886153,35.73,71311.2,14.6,0.56389,0.00018,23.56897]
[1780337888167,35.73,71315.17,14.6,0.56462,0.00018,23.56319]
[1780337893202,35.73,71317.16,14.6,0.56499,0.00018,23.56024]
[1780337894666,35.73,71317.16,14.6,0.56499,0.00018,23.56024]
[1780337894693,35.73,71317.16,14.6,0.56499,0.00018,23.56024]
[1780337894846,35.73,71317.16,14.6,0.56499,0.00018,23.56024]
[1780337894902,35.73,71317.13,14.6,0.56499,0.00018,23.56028]
[1780337895146,35.73,71317.13,14.6,0.56499,0.00018,23.56028]
[1780337896111,35.73,71318.51,14.6,0.56524,0.00018,23.55824]
[1780337896223,35.73,71323.09,14.6,0.56609,0.00018,23.55141]
[1780337901258,35.73,71324.09,14.6,0.56627,0.00018,23.5499]
[1780337901965,35.73,71324.09,14.6,0.56627,0.00018,23.5499]
[1780337907811,35.73,71324.48,14.6,0.56634,0.00018,23.54932]
[1780337908420,35.73,71328.9,14.6,0.56715,0.00018,23.54261]
[1780337914230,35.73,71332.17,14.6,0.56776,0.00018,23.53434]
[1780337914349,35.73,71327.46,14.6,0.56689,0.00018,23.54158]
[1780337915638,35.73,71327.46,14.6,0.56689,0.00018,23.54158]
[1780337915677,35.73,71323.36,14.6,0.56614,0.00018,23.5478]
[1780337916712,35.73,71323.36,14.6,0.56614,0.00018,23.5478]
[1780337917104,35.73,71320.05,14.6,0.56553,0.00018,23.55275]
[1780337917211,35.73,71320.05,14.6,0.56553,0.00018,23.55275]
[1780337917808,35.73,71320.05,14.6,0.56553,0.00018,23.55275]
[1780337917856,35.73,71320.05,14.6,0.56553,0.00018,23.55275]
[1780337919020,35.73,71316.16,14.6,0.56481,0.00018,23.55849]
[1780337925428,35.73,71316.35,14.6,0.56485,0.00018,23.55819]
[1780337930462,35.73,71315.45,14.6,0.56469,0.00018,23.55949]
[1780337935497,35.72,71317.82,14.6,0.56513,0.00018,23.55598]
[1780337939979,35.72,71318.14,14.6,0.56519,0.00018,23.55549]
[1780337945566,35.72,71317.21,14.6,0.56502,0.00018,23.55684]
[1780337951609,35.72,71317.75,14.6,0.56512,0.00018,23.55602]
[1780337952803,35.72,71317.75,14.6,0.56512,0.00018,23.55602]
[1780337954498,35.72,71319.15,14.6,0.56538,0.00018,23.55394]
[1780337959664,35.72,71322.13,14.6,0.56593,0.00018,23.54948]
[1780337961820,35.72,71323.67,14.6,0.56621,0.00018,23.54717]
[1780337964179,35.72,71323.15,14.6,0.56612,0.00018,23.54795]
[1780337965079,35.72,71321.75,14.6,0.56586,0.00018,23.55004]
[1780337969486,35.72,71322.26,14.6,0.56595,0.00018,23.54927]
[1780337970351,35.72,71322.09,14.6,0.56592,0.00018,23.54952]
[1780337975777,35.72,71322.09,14.6,0.56593,0.00018,23.54625]
[1780337977525,35.72,71322.35,14.6,0.56598,0.00018,23.54586]
[1780337982826,35.71,71323.41,14.6,0.56618,0.00018,23.54425]
[1780337983035,35.71,71323.41,14.6,0.56618,0.00018,23.54425]
[1780337988868,35.71,71323.62,14.6,0.56622,0.00018,23.54392]
[1780337992896,35.71,71317.04,14.6,0.56501,0.00018,23.55371]
[1780337996688,35.71,71316.95,14.6,0.56499,0.00018,23.55382]
[1780337999945,35.71,71311.52,14.6,0.56399,0.00018,23.56172]
[1780338000848,35.71,71311.52,14.6,0.56399,0.00018,23.56172]
[1780338000984,35.71,71311.52,14.6,0.56399,0.00018,23.56172]
[1780338000958,35.71,71311.18,14.6,0.56393,0.00018,23.5622]
[1780338002170,35.71,71309.81,14.6,0.56368,0.00018,23.56417]
[1780338002275,35.71,71309.81,14.6,0.56368,0.00018,23.56417]
[1780338002313,35.71,71309.81,14.6,0.56368,0.00018,23.56417]
[1780338002327,35.71,71309.81,14.6,0.56368,0.00018,23.56417]
[1780338002972,35.71,71311.81,14.6,0.56405,0.00018,23.56127]
[1780338004611,35.71,71313.14,14.6,0.5643,0.00018,23.55933]
[1780338004986,35.71,71313.45,14.6,0.56435,0.00018,23.55887]
[1780338005566,35.71,71313.45,14.6,0.56435,0.00018,23.55887]
[1780338005920,35.71,71313.45,14.6,0.56435,0.00018,23.55887]
[1780338005928,35.71,71313.45,14.6,0.56435,0.00018,23.55887]
[1780338005994,35.71,71311.3,14.6,0.56396,0.00018,23.56198]
[1780338006653,35.71,71311.3,14.6,0.56396,0.00018,23.56198]
[1780338006818,35.71,71311.3,14.6,0.56396,0.00018,23.56198]
[1780338007613,35.7,71309.47,14.6,0.56362,0.00018,23.56461]
[1780338010967,35.7,71309.15,14.6,0.56357,0.00018,23.56504]
[1780338016065,35.7,71307.94,14.6,0.56335,0.00018,23.56671]
[1780338021750,35.69,71308.11,14.6,0.56339,0.00018,23.56642]
[1780338021832,35.69,71308.11,14.6,0.56339,0.00018,23.5664]
[1780338025231,35.69,71309.47,14.6,0.56364,0.00018,23.56443]
[1780338025279,35.69,71309.47,14.6,0.56364,0.00018,23.56443]
[1780338025290,35.69,71309.47,14.6,0.56364,0.00018,23.56443]
[1780338025331,35.69,71309.47,14.6,0.56364,0.00018,23.56443]
[1780338025394,35.69,71309.47,14.6,0.56364,0.00018,23.56443]
[1780338025499,35.69,71309.47,14.6,0.56364,0.00018,23.56443]
[1780338025582,35.69,71309.47,14.6,0.56364,0.00018,23.56443]
[1780338025719,35.69,71309.68,14.6,0.56368,0.00018,23.56411]
[1780338026205,35.69,71309.68,14.6,0.56368,0.00018,23.56411]
[1780338026516,35.69,71309.68,14.6,0.56368,0.00018,23.56411]
[1780338026750,35.69,71296.02,14.6,0.56116,0.00018,23.58329]
[1780338027388,35.69,71296.02,14.6,0.56116,0.00018,23.58329]
[1780338027435,35.69,71289.13,14.6,0.55989,0.00018,23.5926]
[1780338028150,35.69,71289.13,14.6,0.55989,0.00018,23.5926]
[1780338028197,35.69,71289.13,14.6,0.55989,0.00018,23.5926]
[1780338030146,35.69,71289.06,14.6,0.55988,0.00018,23.59269]
[1780338030208,35.69,71289.06,14.6,0.55988,0.00018,23.59269]
[1780338033036,35.69,71285.21,14.6,0.55917,0.00018,23.59454]
[1780338042490,35.69,71288.03,14.6,0.55969,0.00018,23.5908]
[1780338042815,35.69,71288.03,14.6,0.55969,0.00018,23.5908]
[1780338043255,35.69,71292.61,14.6,0.56054,0.00018,23.58466]
[1780338050306,35.68,71298.32,14.6,0.5616,0.00018,23.57678]
[1780338055340,35.68,71300.3,14.6,0.56197,0.00018,23.57399]
[1780338057554,35.68,71300.77,14.6,0.56206,0.00018,23.57333]
[1780338057600,35.68,71300.77,14.6,0.56206,0.00018,23.57333]
[1780338057699,35.68,71300.77,14.6,0.56206,0.00018,23.57333]
[1780338058062,35.68,71301.88,14.6,0.56227,0.00018,23.57176]
[1780338058938,35.68,71301.88,14.6,0.56227,0.00018,23.57176]
[1780338058995,35.68,71308.12,14.6,0.56342,0.00018,23.56292]
[1780338060301,35.68,71309.86,14.6,0.56374,0.00018,23.56042]
[1780338060370,35.68,71309.86,14.6,0.56374,0.00018,23.56042]
[1780338060386,35.68,71305.49,14.6,0.56294,0.00018,23.56666]
[1780338062917,35.68,71302.02,14.6,0.5623,0.00018,23.57154]
[1780338063914,35.67,71300.41,14.6,0.562,0.00018,23.57377]
[1780338065621,35.67,71300.41,14.6,0.562,0.00018,23.57376]
[1780338067743,35.67,71299.82,14.6,0.5619,0.00018,23.57455]
[1780338073650,35.67,71301.57,14.6,0.56223,0.00018,23.57203]
[1780338073665,35.67,71301.57,14.6,0.56223,0.00018,23.57203]
[1780338073674,35.67,71301.57,14.6,0.56223,0.00018,23.57203]
[1780338073728,35.67,71301.57,14.6,0.56223,0.00018,23.57203]
[1780338073755,35.67,71301.57,14.6,0.56223,0.00018,23.57203]
[1780338074097,35.67,71301.57,14.6,0.56223,0.00018,23.57203]
[1780338074079,35.66,71303.44,14.6,0.56258,0.00018,23.56938]
[1780338074588,35.66,71303.44,14.6,0.56258,0.00018,23.56938]
[1780338074821,35.66,71303.44,14.6,0.56258,0.00018,23.56938]
[1780338074827,35.66,71316.98,14.6,0.56508,0.00018,23.54982]
[1780338075951,35.66,71316.98,14.6,0.56508,0.00018,23.54982]
[1780338076050,35.66,71326.23,14.6,0.56678,0.00018,23.53593]
[1780338076582,35.66,71326.23,14.6,0.56678,0.00018,23.53593]
[1780338083547,35.66,71326.35,14.6,0.5668,0.00018,23.53576]
[1780338088582,35.67,71330.11,14.6,0.56749,0.00018,23.53003]
[1780338093619,35.67,71330.72,14.6,0.56761,0.00018,23.52587]
[1780338101002,35.67,71330.86,14.6,0.56763,0.00018,23.52568]
[1780338102681,35.67,71337.18,14.6,0.56879,0.00018,23.51583]
[1780338105691,35.67,71337.71,14.6,0.56889,0.00018,23.515]
[1780338106709,35.67,71347.27,14.6,0.57065,0.00018,23.49964]
[1780338109229,35.67,71348.22,14.6,0.57082,0.00018,23.49808]
[1780338109291,35.67,71348.22,14.6,0.57082,0.00018,23.49808]
[1780338109615,35.67,71348.22,14.6,0.57082,0.00018,23.49808]
[1780338109995,35.67,71348.22,14.6,0.57082,0.00018,23.49808]
[1780338110062,35.67,71348.22,14.6,0.57082,0.00018,23.49808]
[1780338110111,35.67,71348.22,14.6,0.57082,0.00018,23.49808]
[1780338110126,35.67,71348.22,14.6,0.57082,0.00018,23.49808]
[1780338110120,35.67,71356.52,14.6,0.57235,0.00018,23.48432]
[1780338110350,35.67,71356.52,14.6,0.57235,0.00018,23.48432]
[1780338110362,35.67,71356.52,14.6,0.57235,0.00018,23.48432]
[1780338110467,35.67,71356.52,14.6,0.57235,0.00018,23.48432]
[1780338110599,35.67,71356.52,14.6,0.57235,0.00018,23.48432]
[1780338110737,35.67,71367.2,14.6,0.57431,0.00018,23.46613]
[1780338112125,35.67,71367.2,14.6,0.57431,0.00018,23.46613]
[1780338112208,35.67,71369.16,14.6,0.57467,0.00018,23.46273]
[1780338112286,35.67,71369.16,14.6,0.57467,0.00018,23.46273]
[1780338112614,35.67,71369.16,14.6,0.57467,0.00018,23.46273]
[1780338112983,35.67,71369.16,14.6,0.57467,0.00018,23.46273]
[1780338113181,35.67,71366.2,14.6,0.57413,0.00018,23.46787]
[1780338113494,35.67,71366.2,14.6,0.57413,0.00018,23.46787]
[1780338114039,35.67,71366.2,14.6,0.57413,0.00018,23.46787]
[1780338114084,35.67,71360.34,14.6,0.57305,0.00018,23.4779]
[1780338115041,35.67,71360.34,14.6,0.57305,0.00018,23.4779]
[1780338115199,35.67,71357.22,14.6,0.57248,0.00018,23.48316]
[1780338115772,35.67,71350.98,14.6,0.57133,0.00018,23.49355]
[1780338116779,35.67,71346.66,14.6,0.57054,0.00018,23.50062]
[1780338118496,35.67,71346.7,14.6,0.57055,0.00018,23.50055]
[1780338118888,35.67,71346.7,14.6,0.57055,0.00018,23.50055]
[1780338120586,35.67,71349.37,14.6,0.57104,0.00018,23.49617]
[1780338125842,35.67,71350.43,14.6,0.57124,0.00018,23.49439]
[1780338128863,35.67,71355.74,14.6,0.57221,0.00018,23.48555]
[1780338132890,35.67,71350.63,14.6,0.57128,0.00018,23.49401]
[1780338137673,35.66,71348.17,14.6,0.57083,0.00018,23.49803]
[1780338138213,35.66,71344.74,14.6,0.5702,0.00018,23.50361]
[1780338138424,35.66,71344.74,14.6,0.5702,0.00018,23.50361]
[1780338138933,35.66,71332.23,14.6,0.56789,0.00018,23.52345]
[1780338140875,35.66,71332.22,14.6,0.56789,0.00018,23.52344]
[1780338144619,35.66,71332.69,14.6,0.56798,0.00018,23.52272]
[1780338144975,35.66,71338.66,14.6,0.56908,0.00018,23.51333]
[1780338147827,35.66,71341.31,14.6,0.56957,0.00018,23.50911]
[1780338149003,35.66,71333.76,14.6,0.56818,0.00018,23.52106]
[1780338154038,35.67,71336.6,14.6,0.5687,0.00018,23.51337]
[1780338159073,35.67,71336.24,14.6,0.56864,0.00018,23.51396]
[1780338164107,35.67,71334.18,14.6,0.56825,0.00018,23.51722]
[1780338169143,35.67,71331.63,14.6,0.56778,0.00018,23.52123]
[1780338172361,35.67,71335.22,14.6,0.56844,0.00018,23.51565]
[1780338178208,35.67,71341.69,14.6,0.56963,0.00018,23.50541]
[1780338183244,35.67,71345.69,14.6,0.57036,0.00018,23.49896]
[1780338184249,35.67,71351.56,14.6,0.57144,0.00018,23.48935]
[1780338186264,35.67,71356.58,14.6,0.57237,0.00018,23.48098]
[1780338187850,35.67,71356.58,14.6,0.57237,0.00018,23.48098]
[1780338189285,35.67,71348.8,14.6,0.57094,0.00018,23.49386]
[1780338190864,35.67,71348.8,14.6,0.57094,0.00018,23.49386]
[1780338196334,35.67,71348.8,14.6,0.57094,0.00018,23.49383]
[1780338202108,35.67,71348.66,14.6,0.57092,0.00018,23.49405]
[1780338207412,35.67,71351.75,14.6,0.57149,0.00018,23.48894]
[1780338213103,35.67,71351.01,14.6,0.57135,0.00018,23.49014]
[1780338213454,35.67,71345.24,14.6,0.5703,0.00018,23.4963]
[1780338217589,35.67,71342.38,14.6,0.56977,0.00018,23.50092]
[1780338221810,35.67,71342.69,14.6,0.56983,0.00018,23.50044]
[1780338227552,35.67,71347.14,14.6,0.57065,0.00018,23.49323]
[1780338232587,35.67,71345.42,14.6,0.57033,0.00018,23.49603]
[1780338237632,35.67,71345.61,14.6,0.57037,0.00018,23.49572]
[1780338242670,35.67,71347.8,14.6,0.57077,0.00018,23.49215]
[1780338244555,35.67,71348.97,14.6,0.57099,0.00018,23.49023]
[1780338246751,35.67,71343.91,14.6,0.57006,0.00018,23.49846]
[1780338246838,35.67,71338.46,14.6,0.56905,0.00018,23.50719]
[1780338247716,35.67,71338.46,14.6,0.56905,0.00018,23.50719]
[1780338253747,35.67,71340.44,14.6,0.56942,0.00018,23.50405]
[1780338258881,35.67,71339.16,14.6,0.56918,0.00018,23.50611]
[1780338259083,35.67,71339.16,14.6,0.56918,0.00018,23.50611]
[1780338259140,35.67,71338.33,14.6,0.56902,0.00018,23.50744]
[1780338259910,35.67,71338.33,14.6,0.56902,0.00018,23.50744]
[1780338260011,35.67,71327.37,14.6,0.567,0.00018,23.52453]
[1780338261622,35.67,71327.01,14.6,0.56694,0.00018,23.52508]
[1780338261686,35.67,71327.01,14.6,0.56694,0.00018,23.52508]
[1780338261803,35.67,71327.56,14.6,0.56704,0.00018,23.52424]
[1780338262810,35.67,71333.52,14.6,0.56814,0.00018,23.51502]
[1780338263588,35.67,71333.52,14.6,0.56814,0.00018,23.51502]
[1780338264009,35.67,71333.52,14.6,0.56814,0.00018,23.51502]
[1780338264482,35.67,71333.32,14.6,0.5681,0.00018,23.51534]
[1780338269858,35.67,71333.87,14.6,0.5682,0.00018,23.51454]
[1780338270723,35.67,71333.87,14.6,0.5682,0.00018,23.51454]
[1780338271029,35.67,71333.87,14.6,0.5682,0.00018,23.51454]
[1780338271089,35.67,71333.87,14.6,0.5682,0.00018,23.51454]
[1780338271982,35.67,71335.58,14.6,0.56852,0.00018,23.50861]
[1780338272042,35.67,71335.58,14.6,0.56852,0.00018,23.50861]
[1780338273887,35.68,71340.64,14.6,0.56945,0.00018,23.5006]
[1780338274665,35.68,71340.64,14.6,0.56945,0.00018,23.5006]
[1780338274702,35.68,71340.64,14.6,0.56945,0.00018,23.5006]
[1780338275722,35.68,71336.66,14.6,0.56871,0.00018,23.50692]
[1780338275970,35.68,71336.66,14.6,0.56871,0.00018,23.50692]
[1780338275992,35.68,71336.66,14.6,0.56871,0.00018,23.50692]
[1780338276059,35.68,71331.88,14.6,0.56783,0.00018,23.51442]
[1780338276830,35.68,71331.88,14.6,0.56783,0.00018,23.51442]
[1780338276914,35.68,71324.52,14.6,0.56648,0.00018,23.5257]
[1780338277377,35.68,71324.52,14.6,0.56648,0.00018,23.5257]
[1780338280089,35.67,71325.15,14.6,0.5666,0.00018,23.52469]
[1780338280177,35.67,71326.58,14.6,0.56686,0.00018,23.52252]
[1780338280910,35.67,71326.58,14.6,0.56686,0.00018,23.52252]
[1780338281496,35.67,71326.65,14.6,0.56687,0.00018,23.52241]
[1780338284028,35.67,71327.37,14.6,0.56701,0.00018,23.52131]
[1780338285066,35.67,71327.39,14.6,0.56701,0.00018,23.52128]
[1780338285081,35.67,71327.39,14.6,0.56701,0.00018,23.52128]
[1780338287415,35.67,71328.75,14.6,0.56726,0.00018,23.5192]
[1780338294176,35.67,71329.46,14.6,0.56739,0.00018,23.51812]
[1780338300076,35.68,71329.45,14.6,0.56738,0.00018,23.51819]
[1780338305112,35.68,71330.0,14.6,0.56748,0.00018,23.51739]
[1780338310309,35.68,71329.44,14.6,0.56737,0.00018,23.51829]
[1780338312778,35.68,71328.27,14.6,0.56715,0.00018,23.52012]
[1780338316158,35.69,71332.1,14.6,0.56786,0.00018,23.51423]
[1780338318108,35.69,71331.99,14.6,0.56784,0.00018,23.51441]
[1780338318975,35.69,71331.95,14.6,0.56783,0.00018,23.51448]
[1780338323275,35.69,71329.49,14.6,0.56737,0.00018,23.51831]
[1780338323812,35.69,71329.5,14.6,0.56737,0.00018,23.51831]
[1780338324125,35.69,71329.5,14.6,0.56737,0.00018,23.51831]
[1780338324246,35.69,71335.27,14.6,0.56843,0.00018,23.50935]
[1780338325253,35.69,71340.93,14.6,0.56948,0.00018,23.5004]
[1780338325965,35.69,71340.93,14.6,0.56948,0.00018,23.5004]
[1780338330288,35.69,71345.87,14.6,0.57038,0.00018,23.49246]
[1780338335324,35.69,71347.34,14.6,0.57066,0.00018,23.4868]
[1780338336330,35.69,71353.92,14.6,0.57187,0.00018,23.47596]
[1780338339351,35.69,71346.93,14.6,0.57059,0.00018,23.48744]
[1780338343379,35.69,71351.54,14.6,0.57144,0.00018,23.47988]
[1780338348414,35.69,71354.19,14.6,0.57193,0.00018,23.47545]
[1780338353449,35.69,71352.92,14.6,0.5717,0.00018,23.47753]
[1780338358485,35.68,71353.04,14.6,0.57172,0.00018,23.4773]
[1780338363520,35.68,71353.69,14.6,0.57184,0.00018,23.47619]
[1780338368555,35.68,71353.96,14.6,0.5719,0.00018,23.47571]
[1780338373592,35.68,71352.71,14.6,0.57167,0.00018,23.47777]
[1780338377322,35.68,71353.22,14.6,0.57176,0.00018,23.47691]
[1780338377620,35.68,71348.41,14.6,0.57088,0.00018,23.48483]
[1780338382655,35.68,71344.75,14.6,0.57021,0.00018,23.4908]
[1780338387690,35.68,71345.81,14.6,0.5704,0.00018,23.48909]
[1780338388899,35.68,71345.81,14.6,0.5704,0.00018,23.48909]
[1780338389912,35.68,71345.59,14.6,0.57036,0.00018,23.48945]
[1780338393271,35.68,71345.49,14.6,0.57035,0.00018,23.48635]
[1780338393734,35.68,71351.42,14.6,0.57144,0.00018,23.47665]
[1780338398769,35.68,71352.89,14.6,0.57171,0.00018,23.4742]
[1780338403804,35.68,71352.09,14.6,0.57157,0.00018,23.4755]
[1780338410853,35.68,71352.7,14.6,0.57168,0.00018,23.47448]
[1780338415887,35.68,71349.8,14.6,0.57115,0.00018,23.47925]
[1780338416954,35.68,71349.8,14.6,0.57115,0.00018,23.47925]
[1780338421798,35.68,71348.84,14.6,0.57097,0.00018,23.48083]
[1780338422937,35.68,71354.43,14.6,0.572,0.00018,23.47159]
[1780338427076,35.68,71358.09,14.6,0.57267,0.00018,23.46544]
[1780338428403,35.68,71360.1,14.6,0.57304,0.00018,23.46203]
[1780338429467,35.67,71362.73,14.6,0.57353,0.00018,23.45755]
[1780338428981,35.67,71367.3,14.6,0.57437,0.00018,23.44968]
[1780338431034,35.67,71371.4,14.6,0.57512,0.00018,23.44254]
[1780338431044,35.67,71371.4,14.6,0.57512,0.00018,23.44254]
[1780338431173,35.67,71371.4,14.6,0.57512,0.00018,23.44254]
[1780338431260,35.67,71371.4,14.6,0.57512,0.00018,23.44254]
[1780338431447,35.67,71371.4,14.6,0.57512,0.00018,23.44254]
[1780338432019,35.67,71372.15,14.6,0.57526,0.00018,23.44122]
[1780338433675,35.67,71375.67,14.6,0.5759,0.00018,23.43502]
[1780338433975,35.67,71375.67,14.6,0.5759,0.00018,23.43502]
[1780338435139,35.68,71387.71,14.6,0.57811,0.00018,23.41332]
[1780338436030,35.68,71392.06,14.6,0.57891,0.00018,23.40532]
[1780338436729,35.68,71392.06,14.6,0.57891,0.00018,23.40532]
[1780338436747,35.68,71392.06,14.6,0.57891,0.00018,23.40532]
[1780338436795,35.68,71392.06,14.6,0.57891,0.00018,23.40532]
[1780338437079,35.68,71392.06,14.6,0.57891,0.00018,23.40532]
[1780338437318,35.68,71392.06,14.6,0.57891,0.00018,23.40532]
[1780338437436,35.68,71392.06,14.6,0.57891,0.00018,23.40532]
[1780338437419,35.68,71393.93,14.6,0.57925,0.00018,23.40183]
[1780338438353,35.68,71393.93,14.6,0.57925,0.00018,23.40183]
[1780338438439,35.68,71398.53,14.6,0.58009,0.00018,23.39319]
[1780338438780,35.68,71398.53,14.6,0.58009,0.00018,23.39319]
[1780338441729,35.67,71402.12,14.6,0.58075,0.00018,23.38636]
[1780338441795,35.67,71402.12,14.6,0.58075,0.00018,23.38636]
[1780338441813,35.67,71402.12,14.6,0.58075,0.00018,23.38636]
[1780338441829,35.67,71402.12,14.6,0.58075,0.00018,23.38636]
[1780338441832,35.67,71402.12,14.6,0.58075,0.00018,23.38636]
[1780338442072,35.67,71400.63,14.6,0.58048,0.00018,23.38919]
[1780338443349,35.67,71400.63,14.6,0.58048,0.00018,23.38919]
[1780338445851,35.67,71397.65,14.6,0.57994,0.00018,23.3948]
[1780338446404,35.67,71397.65,14.6,0.57994,0.00018,23.3948]
[1780338446413,35.67,71397.65,14.6,0.57994,0.00018,23.3948]
[1780338446433,35.67,71397.65,14.6,0.57994,0.00018,23.3948]
[1780338446454,35.67,71398.09,14.6,0.58002,0.00018,23.39396]
[1780338447892,35.67,71398.55,14.6,0.5801,0.00018,23.39308]
[1780338453148,35.67,71400.84,14.6,0.58053,0.00018,23.38542]
[1780338458185,35.67,71401.97,14.6,0.58074,0.00018,23.38324]
[1780338463220,35.67,71404.99,14.6,0.5813,0.00018,23.37745]
[1780338468255,35.67,71406.2,14.6,0.58152,0.00018,23.37512]
[1780338471774,35.67,71409.23,14.6,0.58207,0.00018,23.36926]
[1780338477317,35.67,71410.09,14.6,0.58223,0.00018,23.3676]
[1780338482353,35.67,71411.62,14.6,0.58251,0.00018,23.36461]
[1780338482896,35.67,71411.62,14.6,0.58251,0.00018,23.36461]
[1780338488395,35.67,71409.24,14.6,0.58208,0.00018,23.36922]
[1780338488599,35.67,71409.24,14.6,0.58208,0.00018,23.36922]
[1780338489402,35.67,71404.51,14.6,0.58121,0.00018,23.37835]
[1780338493414,35.67,71402.82,14.6,0.5809,0.00018,23.38158]
[1780338498465,35.67,71402.86,14.6,0.58091,0.00018,23.38148]
[1780338503500,35.67,71405.06,14.6,0.58132,0.00018,23.37725]
[1780338508535,35.67,71404.78,14.6,0.58127,0.00018,23.37777]
[1780338511556,35.66,71411.29,14.6,0.58247,0.00018,23.36189]
[1780338514579,35.66,71416.22,14.6,0.58337,0.00018,23.3522]
[1780338516593,35.66,71411.52,14.6,0.58251,0.00018,23.36143]
[1780338521627,35.66,71413.39,14.6,0.58285,0.00018,23.35776]
[1780338526668,35.66,71415.89,14.6,0.58331,0.00018,23.35283]
[1780338531703,35.66,71417.76,14.6,0.58365,0.00018,23.34909]
[1780338536738,35.66,71417.57,14.6,0.58362,0.00018,23.34943]
[1780338541776,35.66,71416.86,14.6,0.5835,0.00018,23.3508]
[1780338546808,35.66,71414.47,14.6,0.58306,0.00018,23.3555]
[1780338551844,35.66,71412.85,14.6,0.58277,0.00018,23.35867]
[1780338555872,35.66,71416.93,14.6,0.58351,0.00018,23.35061]
[1780338560020,35.66,71419.51,14.6,0.58399,0.00018,23.34547]
[1780338562504,35.66,71424.92,14.6,0.58498,0.00018,23.33459]
[1780338562712,35.65,71425.1,14.6,0.58501,0.00018,23.33419]
[1780338566932,35.65,71426.99,14.6,0.58536,0.00018,23.3303]
[1780338571984,35.65,71429.78,14.6,0.58589,0.00018,23.32122]
[1780338577337,35.65,71429.89,14.6,0.58591,0.00018,23.32093]
[1780338583062,35.64,71430.16,14.6,0.58597,0.00018,23.32027]
[1780338587745,35.64,71431.0,14.6,0.58613,0.00018,23.31848]
[1780338587782,35.64,71431.0,14.6,0.58613,0.00018,23.31848]
[1780338588097,35.64,71437.96,14.6,0.5874,0.00018,23.30406]
[1780338591429,35.64,71441.46,14.6,0.58804,0.00018,23.2967]
[1780338592049,35.64,71441.46,14.6,0.58804,0.00018,23.2967]
[1780338592083,35.64,71441.46,14.6,0.58804,0.00018,23.2967]
[1780338593230,35.64,71444.76,14.6,0.58865,0.00018,23.28973]
[1780338594646,35.64,71444.76,14.6,0.58865,0.00018,23.28973]
[1780338594748,35.64,71444.84,14.6,0.58866,0.00018,23.28956]
[1780338594763,35.64,71444.84,14.6,0.58866,0.00018,23.28956]
[1780338594903,35.64,71444.84,14.6,0.58866,0.00018,23.28956]
[1780338595146,35.64,71447.07,14.6,0.58907,0.00018,23.28482]
[1780338595773,35.64,71447.07,14.6,0.58907,0.00018,23.28482]
[1780338597305,35.64,71451.07,14.6,0.58979,0.00018,23.27629]
[1780338597407,35.64,71453.5,14.6,0.59023,0.00018,23.27111]
[1780338600847,35.64,71456.81,14.6,0.59083,0.00018,23.264]
[1780338601188,35.64,71468.17,14.6,0.5929,0.00018,23.23894]
[1780338602195,35.64,71473.37,14.6,0.59384,0.00018,23.22724]
[1780338603397,35.64,71473.37,14.6,0.59384,0.00018,23.22724]
[1780338607018,35.64,71476.49,14.6,0.59441,0.00018,23.22011]
[1780338608576,35.64,71476.11,14.6,0.59434,0.00018,23.22098]
[1780338608636,35.64,71476.11,14.6,0.59434,0.00018,23.22098]
[1780338608707,35.64,71477.72,14.6,0.59464,0.00018,23.21729]
[1780338609244,35.64,71486.43,14.6,0.59622,0.00018,23.19724]
[1780338609711,35.64,71486.43,14.6,0.59622,0.00018,23.19724]
[1780338615106,35.64,71487.15,14.6,0.59635,0.00018,23.19557]
[1780338617308,35.64,71480.4,14.6,0.59512,0.00018,23.21116]
[1780338618316,35.64,71475.61,14.6,0.59426,0.00018,23.22208]
[1780338618904,35.64,71475.61,14.6,0.59426,0.00018,23.22208]
[1780338619921,35.64,71473.86,14.6,0.59393,0.00018,23.22608]
[1780338623352,35.64,71468.74,14.6,0.593,0.00018,23.23772]
[1780338624622,35.64,71468.74,14.6,0.593,0.00018,23.23772]
[1780338624883,35.65,71467.03,14.6,0.59268,0.00018,23.24156]
[1780338625366,35.65,71464.98,14.6,0.59231,0.00018,23.24613]
[1780338626794,35.65,71463.94,14.6,0.59212,0.00018,23.24844]
[1780338630401,35.65,71458.35,14.6,0.5911,0.00018,23.26079]
[1780338632096,35.65,71457.47,14.6,0.59095,0.00018,23.25944]
[1780338634931,35.65,71456.11,14.6,0.59069,0.00018,23.26247]
[1780338636442,35.65,71456.21,14.6,0.59071,0.00018,23.26228]
[1780338636478,35.65,71456.21,14.6,0.59071,0.00018,23.26228]
[1780338637221,35.65,71456.17,14.6,0.5907,0.00018,23.26239]
[1780338637767,35.65,71452.25,14.6,0.58998,0.00018,23.27091]
[1780338637809,35.65,71452.25,14.6,0.58998,0.00018,23.27091]
[1780338637997,35.65,71452.25,14.6,0.58998,0.00018,23.27091]
[1780338638022,35.65,71452.25,14.6,0.58998,0.00018,23.27091]
[1780338640962,35.65,71449.13,14.6,0.58943,0.00018,23.27746]
[1780338641478,35.65,71442.48,14.6,0.58821,0.00018,23.29159]
[1780338642485,35.65,71437.8,14.6,0.58736,0.00018,23.30139]
[1780338645155,35.65,71434.06,14.6,0.58668,0.00018,23.30913]
[1780338650541,35.64,71434.61,14.6,0.58679,0.00018,23.30791]
[1780338655576,35.64,71433.93,14.6,0.58667,0.00018,23.30924]
[1780338659374,35.64,71431.13,14.6,0.58616,0.00018,23.31497]
[1780338660010,35.64,71431.48,14.6,0.58623,0.00018,23.31423]
[1780338660125,35.64,71431.48,14.6,0.58623,0.00018,23.31423]
[1780338661107,35.64,71428.64,14.6,0.58571,0.00018,23.32003]
[1780338661618,35.64,71432.92,14.6,0.58649,0.00018,23.31123]
[1780338662625,35.64,71440.68,14.6,0.58791,0.00018,23.29507]
[1780338662753,35.64,71440.68,14.6,0.58791,0.00018,23.29507]
[1780338663022,35.64,71440.68,14.6,0.58791,0.00018,23.29507]
[1780338664025,35.64,71442.36,14.6,0.58822,0.00018,23.29152]
[1780338664639,35.64,71447.16,14.6,0.58909,0.00018,23.28134]
[1780338665844,35.64,71447.63,14.6,0.58918,0.00018,23.28034]
[1780338668779,35.64,71446.97,14.6,0.58906,0.00018,23.28175]
[1780338668829,35.64,71446.97,14.6,0.58906,0.00018,23.28175]
[1780338669674,35.64,71451.38,14.6,0.58986,0.00018,23.2723]
[1780338670591,35.64,71451.38,14.6,0.58986,0.00018,23.2723]
[1780338675715,35.63,71451.62,14.6,0.58992,0.00018,23.27161]
[1780338677361,35.63,71451.87,14.6,0.58997,0.00018,23.27104]
[1780338682404,35.63,71452.15,14.6,0.59002,0.00018,23.27041]
[1780338687800,35.63,71451.93,14.6,0.58998,0.00018,23.27093]
[1780338690373,35.63,71453.21,14.6,0.59021,0.00018,23.26817]
[1780338690988,35.63,71455.63,14.6,0.59065,0.00018,23.26293]
[1780338694432,35.63,71455.54,14.6,0.59064,0.00018,23.25989]
[1780338700048,35.64,71452.74,14.6,0.59012,0.00018,23.26606]
[1780338706933,35.64,71452.76,14.6,0.59012,0.00018,23.26612]
[1780338711968,35.64,71452.85,14.6,0.59013,0.00018,23.26599]
[1780338717003,35.65,71452.68,14.6,0.59009,0.00018,23.26642]
[1780338722457,35.65,71453.29,14.6,0.5902,0.00018,23.26515]
[1780338724090,35.65,71453.72,14.6,0.59028,0.00018,23.26424]
[1780338724122,35.65,71453.72,14.6,0.59028,0.00018,23.26424]
[1780338724161,35.65,71453.72,14.6,0.59028,0.00018,23.26424]
[1780338724272,35.65,71453.72,14.6,0.59028,0.00018,23.26424]
[1780338724292,35.65,71453.72,14.6,0.59028,0.00018,23.26424]
[1780338724374,35.65,71453.72,14.6,0.59028,0.00018,23.26424]
[1780338724702,35.65,71453.72,14.6,0.59028,0.00018,23.26424]
[1780338724716,35.65,71453.95,14.6,0.59032,0.00018,23.26379]
[1780338725223,35.65,71453.95,14.6,0.59032,0.00018,23.26379]
[1780338725386,35.65,71475.37,14.6,0.59421,0.00018,23.21631]
[1780338726721,35.65,71475.37,14.6,0.59421,0.00018,23.21631]
[1780338726799,35.65,71485.24,14.6,0.596,0.00018,23.1937]
[1780338727073,35.65,71493.97,14.6,0.59759,0.00018,23.1733]
[1780338727849,35.65,71493.97,14.6,0.59759,0.00018,23.1733]
[1780338729498,35.65,71494.21,14.6,0.59763,0.00018,23.17274]
[1780338729832,35.65,71494.04,14.6,0.5976,0.00018,23.17315]
[1780338735129,35.64,71493.87,14.6,0.59758,0.00018,23.17338]
[1780338740777,35.64,71494.14,14.6,0.59764,0.00018,23.17261]
[1780338740825,35.64,71494.14,14.6,0.59764,0.00018,23.17261]
[1780338740875,35.64,71494.8,14.6,0.59776,0.00018,23.17102]
[1780338740914,35.64,71494.8,14.6,0.59776,0.00018,23.17102]
[1780338741078,35.64,71494.8,14.6,0.59776,0.00018,23.17102]
[1780338741168,35.64,71494.8,14.6,0.59776,0.00018,23.17102]
[1780338741212,35.64,71494.8,14.6,0.59776,0.00018,23.17102]
[1780338741276,35.64,71502.07,14.6,0.59908,0.00018,23.15368]
[1780338742263,35.64,71502.07,14.6,0.59908,0.00018,23.15368]
[1780338742365,35.64,71507.81,14.6,0.60012,0.00018,23.13976]
[1780338743098,35.64,71507.81,14.6,0.60012,0.00018,23.13976]
[1780338743713,35.64,71507.81,14.6,0.60012,0.00018,23.13976]
[1780338743717,35.64,71507.17,14.6,0.60001,0.00018,23.14128]
[1780338744023,35.64,71507.17,14.6,0.60001,0.00018,23.14128]
[1780338744248,35.64,71507.17,14.6,0.60001,0.00018,23.14128]
[1780338744297,35.64,71507.17,14.6,0.60001,0.00018,23.14128]
[1780338744557,35.64,71507.62,14.6,0.60009,0.00018,23.14016]
[1780338748416,35.64,71509.79,14.6,0.60048,0.00018,23.13499]
[1780338749327,35.64,71515.91,14.6,0.60158,0.00018,23.12009]
[1780338750234,35.64,71523.82,14.6,0.603,0.00018,23.1005]
[1780338752485,35.64,71526.76,14.6,0.60354,0.00018,23.08987]
[1780338753263,35.64,71526.76,14.6,0.60354,0.00018,23.08987]
[1780338755269,35.64,71533.27,14.6,0.60472,0.00018,23.07341]
[1780338760306,35.65,71539.5,14.6,0.60584,0.00018,23.05748]
[1780338765341,35.65,71542.68,14.6,0.60641,0.00018,23.04932]
[1780338768414,35.65,71543.57,14.6,0.60656,0.00018,23.04705]
[1780338769072,35.65,71543.66,14.6,0.60658,0.00018,23.04685]
[1780338771383,35.65,71553.86,14.6,0.60841,0.00018,23.02018]
[1780338776418,35.65,71550.7,14.6,0.60783,0.00018,23.0287]
[1780338781414,35.66,71551.61,14.6,0.60799,0.00018,23.02643]
[1780338781458,35.66,71551.61,14.6,0.60799,0.00018,23.02643]
[1780338783041,35.66,71550.52,14.6,0.60779,0.00018,23.02935]
[1780338783089,35.66,71550.52,14.6,0.60779,0.00018,23.02935]
[1780338785879,35.66,71554.36,14.6,0.60847,0.00018,23.01932]
[1780338785980,35.66,71554.36,14.6,0.60847,0.00018,23.01932]
[1780338787514,35.66,71558.09,14.6,0.60914,0.00018,23.00946]
[1780338791025,35.66,71563.27,14.6,0.61006,0.00018,22.99579]
[1780338791407,35.66,71563.27,14.6,0.61006,0.00018,22.99579]
[1780338791523,35.67,71566.57,14.6,0.61065,0.00018,22.98695]
[1780338793324,35.67,71568.05,14.6,0.61091,0.00018,22.98301]
[1780338793537,35.67,71567.08,14.6,0.61073,0.00018,22.98569]
[1780338798572,35.67,71568.32,14.6,0.61096,0.00018,22.98226]
[1780338799019,35.67,71568.32,14.6,0.61096,0.00018,22.98226]
[1780338799579,35.67,71568.01,14.6,0.61091,0.00018,22.98308]
[1780338802871,35.67,71567.58,14.6,0.61083,0.00018,22.98422]
[1780338803723,35.67,71567.58,14.6,0.61083,0.00018,22.98422]
[1780338805652,35.66,71567.81,14.6,0.61088,0.00018,22.98355]
[1780338805658,35.66,71567.2,14.6,0.61077,0.00018,22.98518]
[1780338807809,35.66,71568.96,14.6,0.61108,0.00018,22.9804]
[1780338807879,35.66,71568.96,14.6,0.61108,0.00018,22.9804]
[1780338807887,35.66,71569.51,14.6,0.61118,0.00018,22.97889]
[1780338808070,35.66,71569.51,14.6,0.61118,0.00018,22.97889]
[1780338808080,35.66,71569.51,14.6,0.61118,0.00018,22.97889]
[1780338808679,35.66,71581.01,14.6,0.61324,0.00018,22.94736]
[1780338810694,35.66,71584.51,14.6,0.61387,0.00018,22.93765]
[1780338813715,35.66,71573.44,14.6,0.6119,0.00018,22.96489]
[1780338814063,35.66,71573.44,14.6,0.6119,0.00018,22.96489]
[1780338814100,35.66,71573.44,14.6,0.6119,0.00018,22.96489]
[1780338814115,35.66,71573.44,14.6,0.6119,0.00018,22.96489]
[1780338814722,35.66,71568.83,14.6,0.61107,0.00018,22.97743]
[1780338814953,35.66,71568.83,14.6,0.61107,0.00018,22.97743]
[1780338815073,35.66,71568.83,14.6,0.61107,0.00018,22.97743]
[1780338815729,35.67,71566.76,14.6,0.6107,0.00018,22.98309]
[1780338816223,35.67,71566.76,14.6,0.6107,0.00018,22.98309]
[1780338816736,35.67,71561.98,14.6,0.60984,0.00018,22.996]
[1780338818750,35.67,71557.13,14.6,0.60896,0.00018,23.00902]
[1780338825798,35.67,71557.6,14.6,0.60903,0.00018,23.00798]
[1780338830834,35.67,71559.06,14.6,0.60929,0.00018,23.00416]
[1780338836876,35.68,71560.29,14.6,0.60951,0.00018,23.00098]
[1780338841911,35.68,71559.37,14.6,0.60933,0.00018,23.00355]
[1780338844753,35.68,71559.41,14.6,0.60934,0.00018,23.00347]
[1780338844804,35.68,71559.41,14.6,0.60934,0.00018,23.00347]
[1780338844833,35.68,71559.41,14.6,0.60934,0.00018,23.00347]
[1780338844948,35.68,71551.19,14.6,0.60786,0.00018,23.02526]
[1780338846467,35.68,71544.66,14.6,0.60668,0.00018,23.04235]
[1780338849970,35.68,71540.24,14.6,0.60589,0.00018,23.05381]
[1780338851624,35.68,71535.49,14.6,0.60503,0.00018,23.06599]
[1780338852930,35.68,71535.49,14.6,0.60503,0.00018,23.06599]
[1780338851986,35.68,71529.54,14.6,0.60396,0.00018,23.08109]
[1780338852993,35.68,71527.65,14.6,0.60362,0.00018,23.08587]
[1780338853936,35.68,71527.65,14.6,0.60362,0.00018,23.08587]
[1780338854575,35.68,71526.31,14.6,0.60337,0.00018,23.08924]
[1780338855012,35.68,71521.6,14.6,0.60252,0.00018,23.101]
[1780338856729,35.68,71521.6,14.6,0.60252,0.00018,23.101]
[1780338856830,35.69,71516.01,14.6,0.60151,0.00018,23.11489]
[1780338857231,35.69,71516.01,14.6,0.60151,0.00018,23.11489]
[1780338857267,35.69,71516.13,14.6,0.60153,0.00018,23.11459]
[1780338858232,35.69,71516.13,14.6,0.60153,0.00018,23.11459]
[1780338858732,35.69,71516.13,14.6,0.60153,0.00018,23.11459]
[1780338859847,35.69,71516.48,14.6,0.60159,0.00018,23.1138]
[1780338859899,35.69,71516.1,14.6,0.60152,0.00018,23.11478]
[1780338863364,35.69,71516.32,14.6,0.60156,0.00018,23.11418]
[1780338863458,35.69,71516.32,14.6,0.60156,0.00018,23.11418]
[1780338864239,35.69,71515.77,14.6,0.60147,0.00018,23.11548]
[1780338864328,35.69,71511.81,14.6,0.60075,0.00018,23.12518]
[1780338865130,35.69,71511.81,14.6,0.60075,0.00018,23.12518]
[1780338867533,35.68,71507.64,14.6,0.6,0.00018,23.13524]
[1780338869126,35.68,71506.91,14.6,0.59988,0.00018,23.13693]
[1780338869242,35.68,71506.91,14.6,0.59988,0.00018,23.13693]
[1780338869748,35.68,71506.91,14.6,0.59988,0.00018,23.13693]
[1780338869764,35.68,71506.94,14.6,0.59989,0.00018,23.13679]
[1780338870629,35.68,71506.94,14.6,0.59989,0.00018,23.13679]
[1780338870684,35.68,71514.05,14.6,0.60117,0.00018,23.11946]
[1780338871120,35.68,71522.0,14.6,0.60262,0.00018,23.0965]
[1780338874140,35.68,71526.6,14.6,0.60345,0.00018,23.08496]
[1780338876155,35.68,71532.07,14.6,0.60444,0.00018,23.07114]
[1780338881190,35.68,71530.49,14.6,0.60416,0.00018,23.07512]
[1780338886225,35.68,71528.0,14.6,0.60371,0.00018,23.08137]
[1780338891260,35.67,71531.31,14.6,0.60431,0.00018,23.07297]
[1780338896295,35.67,71535.7,14.6,0.6051,0.00018,23.06178]
[1780338901330,35.67,71537.78,14.6,0.60548,0.00018,23.05647]
[1780338906935,35.68,71539.27,14.6,0.60574,0.00018,23.05267]
[1780338907372,35.68,71539.63,14.6,0.60581,0.00018,23.05176]
[1780338912196,35.68,71539.7,14.6,0.60582,0.00018,23.0516]
[1780338917960,35.68,71542.23,14.6,0.60627,0.00018,23.04512]
[1780338918449,35.68,71546.81,14.6,0.60709,0.00018,23.03325]
[1780338919456,35.68,71554.04,14.6,0.60839,0.00018,23.01428]
[1780338921473,35.68,71558.65,14.6,0.60922,0.00018,23.00208]
[1780338923552,35.68,71558.26,14.6,0.60915,0.00018,23.00315]
[1780338924187,35.68,71558.56,14.6,0.6092,0.00018,23.0024]
[1780338925797,35.68,71566.31,14.6,0.61059,0.00018,22.98163]
[1780338927030,35.68,71568.65,14.6,0.61101,0.00018,22.97529]
[1780338927515,35.68,71569.08,14.6,0.61109,0.00018,22.97412]
[1780338928310,35.68,71569.08,14.6,0.61109,0.00018,22.97412]
[1780338932744,35.68,71568.32,14.6,0.61097,0.00018,22.97276]
[1780338933450,35.68,71568.02,14.6,0.61092,0.00018,22.97356]
[1780338933809,35.68,71568.02,14.6,0.61092,0.00018,22.97356]
[1780338933879,35.68,71568.02,14.6,0.61092,0.00018,22.97356]
[1780338933922,35.68,71564.37,14.6,0.61026,0.00018,22.98339]
[1780338935570,35.68,71559.22,14.6,0.60934,0.00018,22.99712]
[1780338940606,35.67,71556.57,14.6,0.60888,0.00018,23.00401]
[1780338941371,35.67,71556.57,14.6,0.60888,0.00018,23.00401]
[1780338941391,35.67,71556.57,14.6,0.60888,0.00018,23.00401]
[1780338941397,35.67,71556.57,14.6,0.60888,0.00018,23.00401]
[1780338942716,35.67,71554.26,14.6,0.60846,0.00018,23.01013]
[1780338943744,35.67,71550.55,14.6,0.6078,0.00018,23.01983]
[1780338944634,35.67,71542.32,14.6,0.60632,0.00018,23.04119]
[1780338949669,35.66,71538.88,14.6,0.60572,0.00018,23.04978]
[1780338952691,35.66,71534.32,14.6,0.6049,0.00018,23.06136]
[1780338957726,35.66,71534.26,14.6,0.60489,0.00018,23.06154]
[1780338962467,35.66,71534.13,14.6,0.60487,0.00018,23.06191]
[1780338962870,35.66,71534.13,14.6,0.60487,0.00018,23.06191]
[1780338962942,35.66,71524.57,14.6,0.60314,0.00018,23.08607]
[1780338963941,35.66,71524.57,14.6,0.60314,0.00018,23.08607]
[1780338964043,35.66,71516.87,14.6,0.60175,0.00018,23.1052]
[1780338966373,35.66,71516.93,14.6,0.60177,0.00018,23.105]
[1780338966789,35.66,71516.8,14.6,0.60174,0.00018,23.10536]
[1780338971824,35.67,71516.59,14.6,0.60169,0.00018,23.10609]
[1780338976860,35.67,71516.72,14.6,0.6017,0.00018,23.10598]
[1780338982082,35.68,71517.1,14.6,0.60176,0.00018,23.1052]
[1780338986930,35.68,71521.51,14.6,0.60254,0.00018,23.09451]
[1780338988944,35.68,71525.73,14.6,0.6033,0.00018,23.08402]
[1780338993979,35.69,71522.78,14.6,0.60277,0.00018,23.08818]
[1780338997000,35.69,71529.79,14.6,0.60403,0.00018,23.07066]
[1780338999014,35.69,71534.01,14.6,0.60479,0.00018,23.05998]
[1780339003382,35.69,71534.79,14.6,0.60493,0.00018,23.058]
[1780339004049,35.69,71539.58,14.6,0.60579,0.00018,23.04574]
[1780339004132,35.69,71539.58,14.6,0.60579,0.00018,23.04574]
[1780339010091,35.69,71542.63,14.6,0.60634,0.00018,23.03793]
[1780339015127,35.69,71546.17,14.6,0.60697,0.00018,23.02882]
[1780339019155,35.69,71541.3,14.6,0.60609,0.00018,23.0415]
[1780339024193,35.69,71539.52,14.6,0.60577,0.00018,23.04613]
[1780339025561,35.69,71539.52,14.6,0.60577,0.00018,23.04613]
[1780339032248,35.7,71545.64,14.6,0.60686,0.00018,23.03043]
[1780339036667,35.7,71545.64,14.6,0.60686,0.00018,23.03043]
[1780339042318,35.7,71543.9,14.6,0.60654,0.00018,23.03512]
[1780339047355,35.7,71544.02,14.6,0.60655,0.00018,23.0349]
[1780339051640,35.7,71537.13,14.6,0.60532,0.00018,23.04938]
[1780339052858,35.71,71526.95,14.6,0.60348,0.00018,23.07519]
[1780339053882,35.71,71522.51,14.6,0.60268,0.00018,23.08631]
[1780339059438,35.71,71522.03,14.6,0.60259,0.00018,23.0876]
[1780339064474,35.71,71525.35,14.6,0.60318,0.00018,23.0794]
[1780339069509,35.71,71521.83,14.6,0.60254,0.00018,23.08824]
[1780339074544,35.71,71520.64,14.6,0.60232,0.00018,23.09129]
[1780339077772,35.72,71518.24,14.6,0.60189,0.00018,23.09727]
[1780339077822,35.72,71514.83,14.6,0.60127,0.00018,23.10571]
[1780339078558,35.72,71514.83,14.6,0.60127,0.00018,23.10571]
[1780339078572,35.72,71514.4,14.6,0.60119,0.00018,23.10676]
[1780339083608,35.72,71512.7,14.6,0.60088,0.00018,23.11103]
[1780339085236,35.72,71511.54,14.6,0.60066,0.00018,23.1139]
[1780339085451,35.72,71511.54,14.6,0.60066,0.00018,23.1139]
[1780339090657,35.73,71510.68,14.6,0.60049,0.00018,23.11622]
[1780339093678,35.73,71514.85,14.6,0.60124,0.00018,23.10617]
[1780339096683,35.73,71514.49,14.6,0.60117,0.00018,23.10709]
[1780339097063,35.73,71514.49,14.6,0.60117,0.00018,23.10709]
[1780339097161,35.73,71508.8,14.6,0.60014,0.00018,23.12103]
[1780339097662,35.73,71508.8,14.6,0.60014,0.00018,23.12103]
[1780339097789,35.73,71508.8,14.6,0.60014,0.00018,23.12103]
[1780339097865,35.73,71501.05,14.6,0.59874,0.00018,23.1396]
[1780339098991,35.73,71501.05,14.6,0.59874,0.00018,23.1396]
[1780339104757,35.73,71497.87,14.6,0.59818,0.00018,23.14689]
[1780339107392,35.73,71495.82,14.6,0.59781,0.00018,23.15176]
[1780339111617,35.73,71494.66,14.6,0.5976,0.00018,23.15452]
[1780339112016,35.73,71494.66,14.6,0.5976,0.00018,23.15452]
[1780339112070,35.73,71490.8,14.6,0.59691,0.00018,23.16025]
[1780339112813,35.73,71486.33,14.6,0.5961,0.00018,23.17064]
[1780339115834,35.73,71480.31,14.6,0.59501,0.00018,23.18446]
[1780339116309,35.73,71480.31,14.6,0.59501,0.00018,23.18446]
[1780339118297,35.73,71477.95,14.6,0.59458,0.00018,23.18981]
[1780339123899,35.72,71479.76,14.6,0.59492,0.00018,23.18561]
[1780339128934,35.72,71480.75,14.6,0.5951,0.00018,23.18329]
[1780339131552,35.72,71481.74,14.6,0.59528,0.00018,23.181]
[1780339136990,35.72,71486.61,14.6,0.59617,0.00018,23.16975]
[1780339142026,35.72,71487.5,14.6,0.59633,0.00018,23.16768]
[1780339146714,35.72,71488.21,14.6,0.59646,0.00018,23.16603]
[1780339148702,35.72,71490.64,14.6,0.5969,0.00018,23.16036]
[1780339150114,35.72,71490.18,14.6,0.59682,0.00018,23.16144]
[1780339151089,35.72,71482.1,14.6,0.59535,0.00018,23.18013]
[1780339154110,35.72,71477.82,14.6,0.59458,0.00018,23.18987]
[1780339159145,35.72,71477.72,14.6,0.59456,0.00018,23.19002]
[1780339164180,35.71,71477.28,14.6,0.59449,0.00018,23.19095]
[1780339169215,35.71,71477.28,14.6,0.59449,0.00018,23.19088]
[1780339174250,35.71,71476.77,14.6,0.59442,0.00018,23.18866]
[1780339179287,35.71,71481.87,14.6,0.59535,0.00018,23.17696]
[1780339179655,35.71,71481.87,14.6,0.59535,0.00018,23.17696]
[1780339179815,35.71,71481.87,14.6,0.59535,0.00018,23.17696]
[1780339180294,35.71,71491.17,14.6,0.59703,0.00018,23.1554]
[1780339181819,35.71,71491.57,14.6,0.59711,0.00018,23.15447]
[1780339186389,35.71,71493.47,14.6,0.59745,0.00018,23.15004]
[1780339192378,35.71,71492.37,14.6,0.59725,0.00018,23.15267]
[1780339198018,35.71,71493.2,14.6,0.5974,0.00018,23.15061]
[1780339201973,35.7,71492.82,14.6,0.59734,0.00018,23.15139]
[1780339202075,35.7,71492.82,14.6,0.59734,0.00018,23.15139]
[1780339202697,35.7,71495.06,14.6,0.59775,0.00018,23.14603]
[1780339202697,35.7,71495.06,14.6,0.59775,0.00018,23.14603]
[1780339202761,35.7,71499.14,14.6,0.59849,0.00018,23.13637]
[1780339207334,35.7,71502.62,14.6,0.59913,0.00018,23.12792]
[1780339207893,35.7,71502.62,14.6,0.59913,0.00018,23.12792]
[1780339208047,35.7,71502.62,14.6,0.59913,0.00018,23.12792]
[1780339208251,35.7,71502.62,14.6,0.59913,0.00018,23.12792]
[1780339208282,35.7,71505.35,14.6,0.59963,0.00018,23.1213]
[1780339208921,35.7,71505.35,14.6,0.59963,0.00018,23.1213]
[1780339208988,35.7,71514.85,14.6,0.60135,0.00018,23.09822]
[1780339214540,35.7,71517.3,14.6,0.60178,0.00018,23.09232]
[1780339218568,35.7,71525.48,14.6,0.60325,0.00018,23.07209]
[1780339223603,35.7,71525.91,14.6,0.60333,0.00018,23.07105]
[1780339226414,35.7,71526.06,14.6,0.60335,0.00018,23.07069]
[1780339230286,35.7,71524.85,14.6,0.60313,0.00018,23.07375]
[1780339238578,35.71,71525.17,14.6,0.6032,0.00018,23.06974]
[1780339239715,35.71,71531.04,14.6,0.60425,0.00018,23.055]
[1780339244750,35.71,71528.45,14.6,0.60378,0.00018,23.06156]
[1780339245757,35.71,71523.67,14.6,0.60292,0.00018,23.07355]
[1780339249665,35.71,71524.16,14.6,0.60301,0.00018,23.07237]
[1780339249752,35.71,71524.16,14.6,0.60301,0.00018,23.07237]
[1780339250792,35.71,71519.56,14.6,0.60217,0.00018,23.08385]
[1780339252996,35.71,71519.69,14.6,0.6022,0.00018,23.08355]
[1780339258852,35.72,71520.21,14.6,0.60228,0.00018,23.08243]
[1780339259861,35.72,71524.79,14.6,0.6031,0.00018,23.07109]
[1780339261824,35.72,71525.47,14.6,0.60322,0.00018,23.06941]
[1780339262883,35.72,71517.21,14.6,0.60173,0.00018,23.08995]
[1780339265129,35.72,71517.22,14.6,0.60173,0.00018,23.08994]
[1780339265904,35.72,71523.55,14.6,0.60287,0.00018,23.07433]
[1780339270939,35.72,71525.98,14.6,0.6033,0.00018,23.06837]
[1780339275974,35.73,71526.13,14.6,0.60332,0.00018,23.06807]
[1780339281010,35.73,71523.85,14.6,0.6029,0.00018,23.07386]
[1780339282764,35.73,71523.98,14.6,0.60293,0.00018,23.07355]
[1780339283025,35.73,71523.93,14.6,0.60292,0.00018,23.0737]
[1780339283696,35.73,71523.93,14.6,0.60292,0.00018,23.0737]
[1780339284031,35.73,71524.53,14.6,0.60302,0.00018,23.07222]
[1780339285536,35.73,71525.01,14.6,0.60311,0.00018,23.07104]
[1780339286045,35.73,71530.71,14.6,0.60414,0.00018,23.05674]
[1780339291080,35.73,71530.26,14.6,0.60407,0.00018,23.05457]
[1780339294969,35.73,71528.66,14.6,0.60378,0.00018,23.05863]
[1780339296465,35.73,71524.45,14.6,0.60301,0.00018,23.0692]
[1780339299157,35.73,71519.9,14.6,0.60219,0.00018,23.08055]
[1780339299258,35.73,71517.39,14.6,0.60174,0.00018,23.08678]
[1780339299893,35.73,71517.39,14.6,0.60174,0.00018,23.08678]
[1780339300144,35.73,71517.18,14.6,0.6017,0.00018,23.08727]
[1780339305179,35.74,71517.44,14.6,0.60174,0.00018,23.0868]
[1780339308914,35.74,71516.56,14.6,0.60157,0.00018,23.08907]
[1780339309207,35.74,71516.54,14.6,0.60156,0.00018,23.08915]
[1780339311221,35.74,71512.55,14.6,0.60085,0.00018,23.09886]
[1780339311923,35.74,71512.55,14.6,0.60085,0.00018,23.09886]
[1780339311933,35.74,71512.55,14.6,0.60085,0.00018,23.09886]
[1780339312016,35.74,71512.55,14.6,0.60085,0.00018,23.09886]
[1780339312277,35.74,71512.55,14.6,0.60085,0.00018,23.09886]
[1780339312346,35.74,71512.55,14.6,0.60085,0.00018,23.09886]
[1780339312365,35.74,71507.98,14.6,0.60002,0.00018,23.10992]
[1780339315249,35.74,71503.83,14.6,0.59928,0.00018,23.11979]
[1780339316350,35.74,71503.83,14.6,0.59928,0.00018,23.11979]
[1780339322299,35.73,71504.77,14.6,0.59947,0.00018,23.11725]
[1780339325682,35.72,71505.06,14.6,0.59953,0.00018,23.11644]
[1780339327205,35.72,71506.22,14.6,0.59974,0.00018,23.11361]
[1780339327866,35.72,71504.96,14.6,0.59952,0.00018,23.1166]
[1780339327936,35.72,71504.96,14.6,0.59952,0.00018,23.1166]
[1780339328816,35.72,71503.32,14.6,0.59922,0.00018,23.1205]
[1780339328868,35.72,71503.32,14.6,0.59922,0.00018,23.1205]
[1780339331117,35.72,71502.94,14.6,0.59916,0.00018,23.12133]
[1780339336396,35.71,71507.25,14.6,0.59995,0.00018,23.11073]
[1780339339053,35.71,71508.47,14.6,0.60018,0.00018,23.10771]
[1780339339417,35.71,71508.33,14.6,0.60016,0.00018,23.10802]
[1780339340495,35.71,71508.27,14.6,0.60015,0.00018,23.10813]
[1780339341077,35.71,71508.27,14.6,0.60015,0.00018,23.10813]
[1780339349487,35.7,71507.78,14.6,0.60008,0.00018,23.10902]
[1780339352914,35.7,71508.35,14.6,0.6002,0.00018,23.10426]
[1780339354402,35.7,71507.68,14.6,0.60008,0.00018,23.10581]
[1780339354443,35.7,71507.46,14.6,0.60004,0.00018,23.10631]
[1780339355902,35.7,71506.02,14.6,0.59978,0.00018,23.10979]
[1780339356004,35.7,71504.56,14.6,0.59952,0.00018,23.11324]
[1780339356916,35.7,71504.56,14.6,0.59952,0.00018,23.11324]
[1780339357405,35.7,71504.56,14.6,0.59952,0.00018,23.11324]
[1780339357017,35.69,71504.84,14.6,0.59958,0.00018,23.11253]
[1780339362578,35.69,71503.9,14.6,0.59942,0.00018,23.11461]
[1780339367418,35.69,71503.93,14.6,0.59943,0.00018,23.11447]
[1780339367918,35.69,71503.93,14.6,0.59943,0.00018,23.11447]
[1780339368174,35.69,71503.93,14.6,0.59943,0.00018,23.11447]
[1780339368621,35.68,71496.11,14.6,0.59802,0.00018,23.13298]
[1780339369628,35.68,71491.08,14.6,0.59711,0.00018,23.14479]
[1780339375670,35.68,71490.86,14.6,0.59707,0.00018,23.14533]
[1780339380705,35.68,71490.27,14.6,0.59696,0.00018,23.14672]
[1780339385740,35.68,71489.9,14.6,0.59689,0.00018,23.1476]
[1780339389691,35.68,71489.74,14.6,0.59686,0.00018,23.14798]
[1780339393373,35.68,71487.71,14.6,0.5965,0.00018,23.15272]
[1780339395192,35.68,71487.61,14.6,0.59648,0.00018,23.15295]
[1780339398102,35.68,71487.23,14.6,0.59641,0.00018,23.15383]
[1780339399839,35.68,71482.45,14.6,0.59554,0.00018,23.16488]
[1780339404515,35.68,71478.07,14.6,0.59475,0.00018,23.17487]
[1780339406889,35.68,71470.83,14.6,0.59344,0.00018,23.19123]
[1780339407856,35.68,71470.83,14.6,0.59344,0.00018,23.19123]
[1780339412931,35.68,71475.32,14.6,0.59427,0.00018,23.17768]
[1780339417965,35.68,71475.91,14.6,0.59438,0.00018,23.17626]
[1780339423001,35.67,71475.39,14.6,0.59429,0.00018,23.17737]
[1780339425331,35.67,71475.44,14.6,0.5943,0.00018,23.17724]
[1780339426023,35.67,71483.24,14.6,0.59572,0.00018,23.15938]
[1780339428382,35.67,71485.69,14.6,0.59617,0.00018,23.1537]
[1780339430051,35.67,71478.37,14.6,0.59484,0.00018,23.17054]
[1780339434079,35.67,71474.19,14.6,0.59408,0.00018,23.17998]
[1780339439380,35.67,71474.49,14.6,0.59414,0.00018,23.17924]
[1780339443144,35.67,71469.14,14.6,0.59317,0.00018,23.1912]
[1780339445623,35.66,71469.2,14.6,0.59319,0.00018,23.19103]
[1780339445809,35.66,71469.2,14.6,0.59319,0.00018,23.19103]
[1780339446165,35.66,71464.15,14.6,0.59227,0.00018,23.20231]
[1780339447172,35.67,71457.85,14.6,0.59112,0.00018,23.2162]
[1780339448716,35.67,71458.1,14.6,0.59116,0.00018,23.21568]
[1780339448740,35.67,71458.1,14.6,0.59116,0.00018,23.21568]
[1780339449196,35.67,71458.1,14.6,0.59116,0.00018,23.21568]
[1780339449723,35.67,71457.34,14.6,0.59102,0.00018,23.21736]
[1780339450186,35.67,71457.34,14.6,0.59102,0.00018,23.21736]
[1780339452215,35.67,71470.5,14.6,0.59341,0.00018,23.18828]
[1780339454231,35.67,71471.22,14.6,0.59354,0.00018,23.18669]
[1780339459267,35.67,71470.14,14.6,0.59334,0.00018,23.18917]
[1780339460274,35.67,71464.15,14.6,0.59225,0.00018,23.20254]
[1780339461281,35.67,71459.98,14.6,0.59149,0.00018,23.21174]
[1780339466317,35.67,71458.19,14.6,0.59116,0.00018,23.21567]
[1780339466777,35.67,71458.19,14.6,0.59116,0.00018,23.21567]
[1780339467392,35.67,71458.19,14.6,0.59116,0.00018,23.21567]
[1780339467494,35.67,71457.53,14.6,0.59104,0.00018,23.21711]
[1780339469803,35.67,71455.75,14.6,0.59072,0.00018,23.22099]
[1780339469864,35.67,71455.75,14.6,0.59072,0.00018,23.22099]
[1780339469894,35.67,71455.75,14.6,0.59072,0.00018,23.22099]
[1780339470998,35.67,71454.58,14.6,0.59051,0.00018,23.22352]
[1780339471140,35.67,71454.58,14.6,0.59051,0.00018,23.22352]
[1780339471182,35.67,71454.58,14.6,0.59051,0.00018,23.22352]
[1780339471352,35.67,71450.38,14.6,0.58975,0.00018,23.22927]
[1780339471904,35.67,71450.38,14.6,0.58975,0.00018,23.22927]
[1780339472359,35.67,71449.57,14.6,0.5896,0.00018,23.23101]
[1780339472980,35.67,71449.57,14.6,0.5896,0.00018,23.23101]
[1780339473366,35.67,71449.2,14.6,0.58954,0.00018,23.23181]
[1780339474831,35.67,71449.2,14.6,0.58954,0.00018,23.23181]
[1780339475380,35.67,71449.02,14.6,0.5895,0.00018,23.23219]
[1780339480311,35.67,71446.23,14.6,0.58899,0.00018,23.23815]
[1780339481210,35.67,71446.15,14.6,0.58898,0.00018,23.23832]
[1780339481422,35.67,71446.59,14.6,0.58906,0.00018,23.23739]
[1780339482197,35.67,71446.59,14.6,0.58906,0.00018,23.23739]
[1780339482198,35.67,71446.59,14.6,0.58906,0.00018,23.23739]
[1780339482634,35.67,71447.64,14.6,0.58925,0.00018,23.23512]
[1780339482757,35.67,71447.64,14.6,0.58925,0.00018,23.23512]
[1780339482936,35.67,71447.64,14.6,0.58925,0.00018,23.23512]
[1780339482998,35.67,71447.64,14.6,0.58925,0.00018,23.23512]
[1780339485033,35.67,71444.72,14.6,0.58873,0.00018,23.24126]
[1780339485450,35.67,71440.74,14.6,0.588,0.00018,23.24963]
[1780339487628,35.67,71440.63,14.6,0.58798,0.00018,23.24985]
[1780339490936,35.67,71440.58,14.6,0.58797,0.00018,23.24994]
[1780339491486,35.67,71440.58,14.6,0.58797,0.00018,23.24994]
[1780339491528,35.67,71440.58,14.6,0.58797,0.00018,23.24994]
[1780339491682,35.67,71440.69,14.6,0.58799,0.00018,23.24971]
[1780339492541,35.67,71440.69,14.6,0.58799,0.00018,23.24971]
[1780339492617,35.67,71426.18,14.6,0.58534,0.00018,23.27967]
[1780339493515,35.67,71425.0,14.6,0.58513,0.00018,23.28205]
[1780339494178,35.67,71425.0,14.6,0.58513,0.00018,23.28205]
[1780339494186,35.67,71425.0,14.6,0.58513,0.00018,23.28205]
[1780339494505,35.67,71425.0,14.6,0.58513,0.00018,23.28205]
[1780339495657,35.67,71428.84,14.6,0.58583,0.00018,23.27422]
[1780339495731,35.67,71428.84,14.6,0.58583,0.00018,23.27422]
[1780339495835,35.67,71428.84,14.6,0.58583,0.00018,23.27422]
[1780339496536,35.66,71420.7,14.6,0.58434,0.00018,23.29067]
[1780339497994,35.66,71419.57,14.6,0.58414,0.00018,23.29293]
[1780339499143,35.66,71417.39,14.6,0.58374,0.00018,23.29726]
[1780339501570,35.66,71406.77,14.6,0.58179,0.00018,23.31809]
[1780339505599,35.66,71411.16,14.6,0.58259,0.00018,23.30956]
[1780339510634,35.67,71412.59,14.6,0.58285,0.00018,23.30679]
[1780339515669,35.67,71411.89,14.6,0.58273,0.00018,23.30817]
[1780339520704,35.67,71410.0,14.6,0.58238,0.00018,23.31188]
[1780339525739,35.67,71407.91,14.6,0.58199,0.00018,23.31597]
[1780339530530,35.67,71408.56,14.6,0.58211,0.00018,23.31473]
[1780339530535,35.67,71408.56,14.6,0.58211,0.00018,23.31473]
[1780339530809,35.67,71408.71,14.6,0.58214,0.00018,23.31445]
[1780339530853,35.67,71408.71,14.6,0.58214,0.00018,23.31445]
[1780339530865,35.67,71408.71,14.6,0.58214,0.00018,23.31445]
[1780339531240,35.67,71408.71,14.6,0.58214,0.00018,23.31445]
[1780339531535,35.67,71397.85,14.6,0.58015,0.00018,23.33196]
[1780339531862,35.67,71397.85,14.6,0.58015,0.00018,23.33196]
[1780339531963,35.67,71386.88,14.6,0.57814,0.00018,23.35239]
[1780339532936,35.67,71386.88,14.6,0.57814,0.00018,23.35239]
[1780339533030,35.67,71386.88,14.6,0.57814,0.00018,23.35239]
[1780339533772,35.67,71386.94,14.6,0.57815,0.00018,23.35228]
[1780339534051,35.67,71386.94,14.6,0.57815,0.00018,23.35228]
[1780339534122,35.67,71384.72,14.6,0.57774,0.00018,23.35633]
[1780339534725,35.67,71384.72,14.6,0.57774,0.00018,23.35633]
[1780339535642,35.67,71384.72,14.6,0.57774,0.00018,23.35633]
[1780339535764,35.67,71384.72,14.6,0.57774,0.00018,23.35633]
[1780339534805,35.67,71375.02,14.6,0.57596,0.00018,23.37379]
[1780339535974,35.67,71375.02,14.6,0.57596,0.00018,23.37379]
[1780339536020,35.67,71375.02,14.6,0.57596,0.00018,23.37379]
[1780339536403,35.67,71375.02,14.6,0.57596,0.00018,23.37379]
[1780339536557,35.67,71375.02,14.6,0.57596,0.00018,23.37379]
[1780339536599,35.67,71369.46,14.6,0.57494,0.00018,23.38361]
[1780339536963,35.67,71369.46,14.6,0.57494,0.00018,23.38361]
[1780339537662,35.67,71350.28,14.6,0.5714,0.00018,23.41622]
[1780339539621,35.67,71347.18,14.6,0.57083,0.00018,23.42132]
[1780339540601,35.67,71349.28,14.6,0.57122,0.00018,23.41788]
[1780339540634,35.67,71356.94,14.6,0.57263,0.00018,23.40511]
[1780339540849,35.67,71361.49,14.6,0.57347,0.00018,23.39739]
[1780339542332,35.67,71361.49,14.6,0.57347,0.00018,23.39739]
[1780339542356,35.67,71361.49,14.6,0.57347,0.00018,23.39739]
[1780339544444,35.67,71359.53,14.6,0.57311,0.00018,23.40073]
[1780339544456,35.67,71359.53,14.6,0.57311,0.00018,23.40073]
[1780339544485,35.67,71359.53,14.6,0.57311,0.00018,23.40073]
[1780339544488,35.67,71359.53,14.6,0.57311,0.00018,23.40073]
[1780339545053,35.67,71361.38,14.6,0.57345,0.00018,23.39757]
[1780339546978,35.67,71361.44,14.6,0.57346,0.00018,23.39747]
[1780339547970,35.67,71359.98,14.6,0.57319,0.00018,23.39996]
[1780339549912,35.67,71353.32,14.6,0.57196,0.00018,23.41118]
[1780339551614,35.67,71353.32,14.6,0.57196,0.00018,23.41118]
[1780339558669,35.67,71353.34,14.6,0.57197,0.00018,23.41113]
[1780339558977,35.67,71346.94,14.6,0.57079,0.00018,23.42169]
[1780339560993,35.67,71341.49,14.6,0.56978,0.00018,23.43054]
[1780339563006,35.67,71345.99,14.6,0.57061,0.00018,23.42327]
[1780339566030,35.67,71350.4,14.6,0.57142,0.00018,23.41604]
[1780339571064,35.67,71347.67,14.6,0.57092,0.00018,23.42053]
[1780339576100,35.67,71346.72,14.6,0.57074,0.00018,23.42209]
[1780339580135,35.67,71351.41,14.6,0.57161,0.00018,23.41438]
[1780339581140,35.67,71355.99,14.6,0.57245,0.00018,23.40674]
[1780339584342,35.67,71356.64,14.6,0.57257,0.00018,23.40564]
[1780339584370,35.67,71356.64,14.6,0.57257,0.00018,23.40564]
[1780339586175,35.67,71362.37,14.6,0.57363,0.00018,23.3959]
[1780339591210,35.67,71365.83,14.6,0.57427,0.00018,23.38668]
[1780339592363,35.67,71365.83,14.6,0.57427,0.00018,23.38668]
[1780339592421,35.67,71365.83,14.6,0.57427,0.00018,23.38668]
[1780339593224,35.67,71359.01,14.6,0.57301,0.00018,23.39837]
[1780339598259,35.67,71356.79,14.6,0.5726,0.00018,23.40213]
[1780339603294,35.67,71356.91,14.6,0.57263,0.00018,23.40192]
[1780339609336,35.67,71357.04,14.6,0.57265,0.00018,23.40169]
[1780339611677,35.67,71356.79,14.6,0.57261,0.00018,23.40211]
[1780339611350,35.67,71349.6,14.6,0.57128,0.00018,23.41409]
[1780339613961,35.67,71346.4,14.6,0.57069,0.00018,23.41934]
[1780339613997,35.67,71346.4,14.6,0.57069,0.00018,23.41934]
[1780339614080,35.67,71346.4,14.6,0.57069,0.00018,23.41934]
[1780339614371,35.67,71341.13,14.6,0.56972,0.00018,23.42788]
[1780339615109,35.67,71341.13,14.6,0.56972,0.00018,23.42788]
[1780339615153,35.67,71341.13,14.6,0.56972,0.00018,23.42788]
[1780339617392,35.67,71333.17,14.6,0.56824,0.00018,23.44054]
[1780339618445,35.67,71333.17,14.6,0.56824,0.00018,23.44054]
[1780339618520,35.67,71332.11,14.6,0.56805,0.00018,23.44221]
[1780339619554,35.67,71332.11,14.6,0.56805,0.00018,23.44221]
[1780339619608,35.67,71332.11,14.6,0.56805,0.00018,23.44221]
[1780339619638,35.67,71332.0,14.6,0.56802,0.00018,23.44239]
[1780339624397,35.67,71329.86,14.6,0.56764,0.00018,23.44564]
[1780339624416,35.67,71329.86,14.6,0.56764,0.00018,23.44564]
[1780339624454,35.67,71329.86,14.6,0.56764,0.00018,23.44564]
[1780339624469,35.67,71329.86,14.6,0.56764,0.00018,23.44564]
[1780339624769,35.67,71329.86,14.6,0.56764,0.00018,23.44564]
[1780339624710,35.67,71329.03,14.6,0.56748,0.00018,23.44691]
[1780339625450,35.67,71335.0,14.6,0.56859,0.00018,23.43758]
[1780339627805,35.66,71337.99,14.6,0.56914,0.00018,23.43281]
[1780339628150,35.66,71337.99,14.6,0.56914,0.00018,23.43281]
[1780339628251,35.66,71337.99,14.6,0.56914,0.00018,23.43281]
[1780339628471,35.67,71346.13,14.6,0.57065,0.00018,23.41971]
[1780339629478,35.67,71351.52,14.6,0.57164,0.00018,23.41084]
[1780339629882,35.67,71351.52,14.6,0.57164,0.00018,23.41084]
[1780339630485,35.67,71356.54,14.6,0.57257,0.00018,23.40245]
[1780339632874,35.67,71356.23,14.6,0.57251,0.00018,23.40297]
[1780339632888,35.67,71356.23,14.6,0.57251,0.00018,23.40297]
[1780339633506,35.67,71364.58,14.6,0.57405,0.00018,23.38874]
[1780339634743,35.67,71364.58,14.6,0.57405,0.00018,23.38874]
[1780339636138,35.67,71368.37,14.6,0.57475,0.00018,23.38218]
[1780339638954,35.67,71369.84,14.6,0.57502,0.00018,23.37964]
[1780339644583,35.67,71369.09,14.6,0.57487,0.00018,23.381]
[1780339645498,35.67,71369.09,14.6,0.57487,0.00018,23.381]
[1780339646460,35.67,71370.24,14.6,0.57508,0.00018,23.37899]
[1780339647670,35.67,71372.72,14.6,0.57554,0.00018,23.37463]
[1780339647826,35.67,71372.96,14.6,0.57559,0.00018,23.3742]
[1780339647860,35.67,71372.96,14.6,0.57559,0.00018,23.3742]
[1780339648611,35.67,71379.44,14.6,0.57678,0.00018,23.36264]
[1780339649136,35.67,71379.44,14.6,0.57678,0.00018,23.36264]
[1780339649219,35.67,71379.44,14.6,0.57678,0.00018,23.36264]
[1780339649233,35.67,71379.44,14.6,0.57678,0.00018,23.36264]
[1780339649619,35.67,71384.81,14.6,0.57777,0.00018,23.35289]
[1780339649970,35.67,71384.81,14.6,0.57777,0.00018,23.35289]
[1780339652035,35.67,71390.04,14.6,0.57874,0.00018,23.33997]
[1780339652125,35.67,71390.04,14.6,0.57874,0.00018,23.33997]
[1780339652539,35.67,71390.04,14.6,0.57874,0.00018,23.33997]
[1780339652640,35.67,71397.67,14.6,0.58014,0.00018,23.32569]
[1780339654654,35.67,71402.59,14.6,0.58105,0.00018,23.31634]
[1780339658195,35.67,71404.18,14.6,0.58134,0.00018,23.31331]
[1780339663717,35.67,71402.76,14.6,0.58107,0.00018,23.31606]
[1780339665956,35.67,71403.87,14.6,0.58128,0.00018,23.31395]
[1780339671215,35.67,71406.42,14.6,0.58174,0.00018,23.30907]
[1780339671740,35.67,71406.42,14.6,0.58174,0.00018,23.30907]
[1780339671773,35.67,71399.78,14.6,0.58052,0.00018,23.32181]
[1780339672766,35.67,71399.78,14.6,0.58052,0.00018,23.32181]
[1780339677815,35.67,71396.01,14.6,0.57983,0.00018,23.32894]
[1780339680932,35.67,71395.51,14.6,0.57974,0.00018,23.32988]
[1780339684339,35.67,71395.62,14.6,0.57976,0.00018,23.32967]
[1780339684387,35.67,71395.62,14.6,0.57976,0.00018,23.32967]
[1780339684411,35.67,71395.62,14.6,0.57976,0.00018,23.32967]
[1780339684469,35.67,71395.62,14.6,0.57976,0.00018,23.32967]
[1780339684511,35.67,71395.62,14.6,0.57976,0.00018,23.32967]
[1780339684584,35.67,71395.62,14.6,0.57976,0.00018,23.32966]
[1780339685002,35.67,71395.62,14.6,0.57976,0.00018,23.32966]
[1780339685104,35.67,71391.4,14.6,0.57898,0.00018,23.33755]
[1780339685871,35.67,71386.64,14.6,0.57811,0.00018,23.34633]
[1780339689772,35.67,71386.34,14.6,0.57805,0.00018,23.34688]
[1780339689832,35.67,71386.34,14.6,0.57805,0.00018,23.34688]
[1780339690635,35.67,71386.27,14.6,0.57804,0.00018,23.34698]
[1780339690643,35.67,71386.27,14.6,0.57804,0.00018,23.34698]
[1780339690690,35.67,71386.23,14.6,0.57804,0.00018,23.34704]
[1780339692921,35.67,71391.22,14.6,0.57895,0.00018,23.33782]
[1780339697957,35.67,71391.17,14.6,0.57895,0.00018,23.3379]
[1780339702991,35.67,71391.5,14.6,0.57901,0.00018,23.33726]
[1780339708026,35.67,71390.78,14.6,0.57888,0.00018,23.33857]
[1780339709208,35.67,71390.78,14.6,0.57888,0.00018,23.33857]
[1780339712054,35.67,71396.2,14.6,0.57989,0.00018,23.32514]
[1780339717089,35.67,71398.72,14.6,0.58035,0.00018,23.32039]
[1780339718382,35.67,71398.72,14.6,0.58035,0.00018,23.32039]
[1780339718409,35.67,71398.72,14.6,0.58035,0.00018,23.32039]
[1780339718436,35.67,71398.79,14.6,0.58036,0.00018,23.32026]
[1780339719103,35.67,71403.93,14.6,0.5813,0.00018,23.31045]
[1780339720110,35.67,71408.07,14.6,0.58206,0.00018,23.30246]
[1780339723478,35.67,71408.29,14.6,0.5821,0.00018,23.30204]
[1780339728531,35.67,71409.4,14.6,0.58231,0.00018,23.29987]
[1780339728585,35.67,71409.4,14.6,0.58231,0.00018,23.29987]
[1780339728737,35.67,71409.4,14.6,0.58231,0.00018,23.29987]
[1780339728752,35.67,71409.4,14.6,0.58231,0.00018,23.29987]
[1780339728838,35.67,71409.89,14.6,0.5824,0.00018,23.29892]
[1780339728942,35.67,71409.89,14.6,0.5824,0.00018,23.29892]
[1780339729056,35.67,71409.89,14.6,0.5824,0.00018,23.29892]
[1780339729063,35.67,71409.89,14.6,0.5824,0.00018,23.29892]
[1780339729064,35.67,71409.89,14.6,0.5824,0.00018,23.29892]
[1780339729716,35.67,71409.89,14.6,0.5824,0.00018,23.29892]
[1780339729727,35.67,71409.89,14.6,0.5824,0.00018,23.29892]
[1780339729792,35.67,71392.23,14.6,0.57915,0.00018,23.33263]
[1780339729941,35.67,71392.23,14.6,0.57915,0.00018,23.33263]
[1780339730849,35.67,71392.23,14.6,0.57915,0.00018,23.33263]
[1780339730877,35.67,71383.03,14.6,0.57746,0.00018,23.34954]
[1780339731865,35.67,71383.03,14.6,0.57746,0.00018,23.34954]
[1780339732346,35.67,71384.37,14.6,0.57771,0.00018,23.34711]
[1780339732443,35.67,71386.16,14.6,0.57803,0.00018,23.34387]
[1780339733212,35.67,71386.16,14.6,0.57803,0.00018,23.34387]
[1780339733251,35.67,71386.34,14.6,0.57807,0.00018,23.34354]
[1780339735763,35.67,71385.16,14.6,0.57785,0.00018,23.34572]
[1780339740387,35.67,71384.76,14.6,0.57778,0.00018,23.34638]
[1780339743495,35.66,71384.45,14.6,0.57773,0.00018,23.34687]
[1780339743534,35.66,71384.39,14.6,0.57772,0.00018,23.34698]
[1780339744160,35.66,71384.39,14.6,0.57772,0.00018,23.34698]
[1780339744228,35.66,71384.39,14.6,0.57772,0.00018,23.34698]
[1780339744475,35.66,71384.39,14.6,0.57772,0.00018,23.34698]
[1780339744549,35.66,71384.39,14.6,0.57772,0.00018,23.34698]
[1780339744558,35.66,71384.39,14.6,0.57772,0.00018,23.34698]
[1780339744783,35.66,71383.23,14.6,0.5775,0.00018,23.3491]
[1780339745800,35.66,71393.27,14.6,0.57935,0.00018,23.33059]
[1780339749763,35.66,71397.07,14.6,0.58005,0.00018,23.32344]
[1780339750562,35.66,71397.43,14.6,0.58012,0.00018,23.32275]
[1780339750750,35.66,71397.43,14.6,0.58012,0.00018,23.32275]
[1780339750754,35.66,71397.21,14.6,0.58008,0.00018,23.32317]
[1780339752342,35.66,71391.84,14.6,0.57909,0.00018,23.33323]
[1780339755377,35.66,71392.61,14.6,0.57923,0.00018,23.33179]
[1780339755478,35.66,71391.57,14.6,0.57904,0.00018,23.33371]
[1780339757171,35.66,71390.88,14.6,0.57892,0.00018,23.33499]
[1780339757202,35.66,71390.88,14.6,0.57892,0.00018,23.33499]
[1780339758187,35.66,71390.32,14.6,0.57881,0.00018,23.33603]
[1780339761623,35.66,71386.09,14.6,0.57804,0.00018,23.34381]
[1780339762820,35.66,71382.65,14.6,0.57741,0.00018,23.35006]
[1780339765425,35.66,71376.39,14.6,0.57625,0.00018,23.36137]
[1780339766826,35.66,71375.37,14.6,0.57606,0.00018,23.36321]
[1780339766880,35.66,71375.37,14.6,0.57606,0.00018,23.36321]
[1780339767318,35.66,71375.14,14.6,0.57602,0.00018,23.36362]
[1780339767743,35.66,71375.14,14.6,0.57602,0.00018,23.36362]
[1780339768270,35.66,71375.72,14.6,0.57613,0.00018,23.36259]
[1780339770804,35.66,71375.23,14.6,0.57603,0.00018,23.36347]
[1780339771186,35.66,71375.25,14.6,0.57604,0.00018,23.36344]
[1780339773489,35.66,71366.67,14.6,0.57446,0.00018,23.37526]
[1780339775493,35.66,71366.17,14.6,0.57437,0.00018,23.37613]
[1780339780538,35.67,71362.5,14.6,0.57369,0.00018,23.38249]
[1780339784364,35.67,71363.69,14.6,0.57391,0.00018,23.38045]
[1780339784842,35.67,71363.69,14.6,0.57391,0.00018,23.38045]
[1780339785856,35.67,71362.85,14.6,0.57376,0.00018,23.3819]
[1780339785887,35.67,71362.85,14.6,0.57376,0.00018,23.3819]
[1780339787590,35.67,71355.29,14.6,0.57236,0.00018,23.39474]
[1780339792622,35.67,71355.13,14.6,0.57233,0.00018,23.395]
[1780339792777,35.67,71344.35,14.6,0.57034,0.00018,23.41279]
[1780339794883,35.67,71342.39,14.6,0.56998,0.00018,23.41597]
[1780339795619,35.67,71343.24,14.6,0.57014,0.00018,23.4146]
[1780339801688,35.67,71345.87,14.6,0.57062,0.00018,23.41037]
[1780339806726,35.67,71346.71,14.6,0.57077,0.00018,23.40902]
[1780339811761,35.67,71347.55,14.6,0.57093,0.00018,23.40765]
[1780339816795,35.67,71347.79,14.6,0.57097,0.00018,23.40726]
[1780339820234,35.67,71347.95,14.6,0.571,0.00018,23.407]
[1780339825859,35.67,71347.85,14.6,0.57098,0.00018,23.40717]
[1780339830332,35.67,71347.46,14.6,0.57091,0.00018,23.40781]
[1780339835233,35.67,71348.09,14.6,0.57103,0.00018,23.4035]
[1780339835325,35.67,71348.09,14.6,0.57103,0.00018,23.4035]
[1780339835929,35.67,71341.12,14.6,0.56974,0.00018,23.41483]
[1780339836720,35.67,71341.12,14.6,0.56974,0.00018,23.41483]
[1780339836936,35.67,71340.06,14.6,0.56955,0.00018,23.41653]
[1780339837099,35.67,71340.06,14.6,0.56955,0.00018,23.41653]
[1780339837184,35.67,71340.06,14.6,0.56955,0.00018,23.41653]
[1780339837943,35.67,71348.81,14.6,0.57116,0.00018,23.40233]
[1780339838321,35.67,71348.81,14.6,0.57116,0.00018,23.40233]
[1780339841405,35.67,71351.37,14.6,0.57164,0.00018,23.39808]
[1780339841970,35.67,71354.82,14.6,0.57228,0.00018,23.39232]
[1780339843705,35.67,71356.19,14.6,0.57253,0.00018,23.39002]
[1780339843943,35.67,71356.19,14.6,0.57253,0.00018,23.39002]
[1780339843985,35.67,71367.7,14.6,0.57465,0.00018,23.37031]
[1780339844992,35.67,71373.26,14.6,0.57567,0.00018,23.36056]
[1780339847438,35.67,71374.16,14.6,0.57584,0.00018,23.35897]
[1780339849765,35.67,71377.32,14.6,0.57642,0.00018,23.35336]
[1780339849898,35.67,71377.32,14.6,0.57642,0.00018,23.35336]
[1780339849909,35.67,71377.32,14.6,0.57642,0.00018,23.35336]
[1780339849941,35.67,71377.32,14.6,0.57642,0.00018,23.35336]
[1780339850026,35.67,71378.75,14.6,0.57668,0.00018,23.35081]
[1780339851393,35.67,71380.64,14.6,0.57703,0.00018,23.34742]
[1780339851397,35.67,71380.64,14.6,0.57703,0.00018,23.34742]
[1780339851449,35.67,71380.64,14.6,0.57703,0.00018,23.34742]
[1780339853082,35.67,71380.64,14.6,0.57703,0.00018,23.34744]
[1780339853448,35.67,71380.64,14.6,0.57703,0.00018,23.34744]
[1780339854494,35.67,71377.07,14.6,0.57637,0.00018,23.35386]
[1780339854524,35.67,71369.18,14.6,0.57492,0.00018,23.36782]
[1780339855065,35.67,71364.48,14.6,0.57405,0.00018,23.37599]
[1780339860100,35.68,71364.38,14.6,0.57403,0.00018,23.37619]
[1780339865135,35.68,71365.38,14.6,0.57421,0.00018,23.37449]
[1780339866734,35.68,71365.38,14.6,0.57421,0.00018,23.37449]
[1780339866773,35.68,71365.38,14.6,0.57421,0.00018,23.37449]
[1780339869022,35.68,71367.04,14.6,0.57451,0.00018,23.37162]
[1780339869070,35.68,71369.15,14.6,0.5749,0.00018,23.36795]
[1780339872184,35.68,71364.95,14.6,0.57413,0.00018,23.37525]
[1780339874222,35.68,71359.09,14.6,0.57305,0.00018,23.38529]
[1780339875229,35.68,71363.67,14.6,0.57389,0.00018,23.37746]
[1780339880265,35.68,71351.88,14.6,0.57172,0.00018,23.3974]
[1780339882458,35.68,71350.6,14.6,0.57148,0.00018,23.39952]
[1780339883586,35.68,71350.85,14.6,0.57153,0.00018,23.39911]
[1780339883680,35.68,71345.73,14.6,0.57058,0.00018,23.40752]
[1780339887157,35.68,71342.73,14.6,0.57003,0.00018,23.41239]
[1780339887184,35.68,71342.73,14.6,0.57003,0.00018,23.41239]
[1780339887184,35.68,71342.73,14.6,0.57003,0.00018,23.41239]
[1780339887225,35.68,71342.73,14.6,0.57003,0.00018,23.41239]
[1780339887321,35.68,71342.73,14.6,0.57003,0.00018,23.41239]
[1780339887400,35.68,71342.73,14.6,0.57003,0.00018,23.41239]
[1780339887489,35.68,71342.73,14.6,0.57003,0.00018,23.41239]
[1780339887702,35.68,71342.73,14.6,0.57003,0.00018,23.41239]
[1780339887723,35.68,71342.73,14.6,0.57003,0.00018,23.41239]
[1780339887811,35.68,71342.73,14.6,0.57003,0.00018,23.41239]
[1780339887913,35.68,71334.7,14.6,0.56854,0.00018,23.42519]
[1780339889809,35.68,71334.67,14.6,0.56854,0.00018,23.42524]
[1780339889835,35.68,71334.67,14.6,0.56854,0.00018,23.42524]
[1780339889872,35.68,71334.67,14.6,0.56854,0.00018,23.42524]
[1780339889874,35.68,71334.67,14.6,0.56854,0.00018,23.42524]
[1780339889896,35.68,71334.67,14.6,0.56854,0.00018,23.42524]
[1780339889984,35.68,71334.76,14.6,0.56856,0.00018,23.42507]
[1780339890180,35.68,71334.76,14.6,0.56856,0.00018,23.42507]
[1780339890650,35.68,71334.76,14.6,0.56856,0.00018,23.42507]
[1780339890655,35.68,71334.76,14.6,0.56856,0.00018,23.42507]
[1780339891032,35.68,71334.76,14.6,0.56856,0.00018,23.42507]
[1780339890751,35.68,71329.46,14.6,0.56758,0.00018,23.43332]
[1780339891350,35.68,71331.39,14.6,0.56794,0.00018,23.42706]
[1780339892271,35.68,71331.39,14.6,0.56794,0.00018,23.42706]
[1780339892449,35.68,71331.39,14.6,0.56794,0.00018,23.42706]
[1780339892474,35.68,71331.39,14.6,0.56794,0.00018,23.42706]
[1780339892506,35.68,71331.39,14.6,0.56794,0.00018,23.42706]
[1780339892534,35.68,71331.39,14.6,0.56794,0.00018,23.42706]
[1780339892546,35.68,71331.39,14.6,0.56794,0.00018,23.42706]
[1780339892587,35.68,71331.39,14.6,0.56794,0.00018,23.42706]
[1780339892634,35.68,71331.39,14.6,0.56794,0.00018,23.42706]
[1780339892638,35.68,71332.49,14.6,0.56815,0.00018,23.42532]
[1780339893364,35.68,71325.7,14.6,0.56689,0.00019,23.4358]
[1780339894440,35.68,71325.7,14.6,0.56689,0.00019,23.4358]
[1780339894468,35.68,71325.7,14.6,0.56689,0.00019,23.4358]
[1780339894620,35.68,71325.7,14.6,0.56689,0.00019,23.4358]
[1780339894737,35.68,71325.7,14.6,0.56689,0.00019,23.4358]
[1780339894949,35.68,71325.7,14.6,0.56689,0.00019,23.4358]
[1780339895809,35.67,71325.29,14.6,0.56682,0.00019,23.4364]
[1780339895909,35.67,71320.79,14.6,0.56599,0.00019,23.4432]
[1780339896614,35.67,71320.79,14.6,0.56599,0.00019,23.4432]
[1780339896619,35.67,71320.79,14.6,0.56599,0.00019,23.4432]
[1780339896648,35.67,71320.79,14.6,0.56599,0.00019,23.4432]
[1780339896790,35.67,71320.79,14.6,0.56599,0.00019,23.4432]
[1780339897044,35.67,71319.55,14.6,0.56576,0.00019,23.44504]
[1780339898009,35.67,71319.55,14.6,0.56576,0.00019,23.44504]
[1780339900096,35.67,71314.96,14.6,0.56492,0.00019,23.45183]
[1780339900100,35.67,71314.96,14.6,0.56492,0.00019,23.45183]
[1780339900266,35.67,71314.96,14.6,0.56492,0.00019,23.45183]
[1780339900419,35.67,71314.96,14.6,0.56492,0.00019,23.45183]
[1780339900883,35.67,71314.96,14.6,0.56492,0.00019,23.45183]
[1780339900954,35.67,71314.79,14.6,0.56489,0.00019,23.45207]
[1780339901350,35.67,71314.79,14.6,0.56489,0.00019,23.45207]
[1780339901425,35.67,71314.79,14.6,0.56489,0.00019,23.45207]
[1780339901562,35.67,71314.79,14.6,0.56489,0.00019,23.45207]
[1780339902007,35.67,71321.49,14.6,0.56613,0.00019,23.44208]
[1780339902433,35.67,71330.29,14.6,0.56776,0.00018,23.42861]
[1780339903201,35.67,71330.29,14.6,0.56776,0.00018,23.42861]
[1780339903403,35.67,71330.29,14.6,0.56776,0.00018,23.42861]
[1780339903440,35.67,71340.81,14.6,0.5697,0.00018,23.41197]
[1780339904580,35.67,71340.81,14.6,0.5697,0.00018,23.41197]
[1780339904580,35.67,71348.53,14.6,0.57113,0.00018,23.39944]
[1780339905204,35.67,71348.53,14.6,0.57113,0.00018,23.39944]
[1780339905386,35.67,71348.53,14.6,0.57113,0.00018,23.39944]
[1780339905478,35.67,71348.53,14.6,0.57113,0.00018,23.39944]
[1780339905545,35.67,71359.8,14.6,0.57321,0.00018,23.38059]
[1780339907468,35.67,71364.88,14.6,0.57414,0.00018,23.37189]
[1780339912503,35.67,71367.04,14.6,0.57454,0.00018,23.36816]
[1780339915642,35.67,71367.2,14.6,0.57457,0.00018,23.3679]
[1780339916984,35.67,71367.26,14.6,0.57458,0.00018,23.3678]
[1780339917059,35.67,71359.33,14.6,0.57311,0.00018,23.38144]
[1780339921566,35.67,71363.58,14.6,0.5739,0.00018,23.37418]
[1780339924282,35.67,71363.72,14.6,0.57392,0.00018,23.37395]
[1780339924384,35.67,71363.72,14.6,0.57392,0.00018,23.37395]
[1780339924502,35.67,71363.72,14.6,0.57392,0.00018,23.37395]
[1780339924960,35.67,71363.72,14.6,0.57392,0.00018,23.37395]
[1780339925005,35.67,71371.56,14.6,0.57537,0.00018,23.36031]
[1780339925273,35.67,71371.56,14.6,0.57537,0.00018,23.36031]
[1780339925594,35.67,71379.58,14.6,0.57684,0.00018,23.34603]
[1780339926094,35.67,71379.58,14.6,0.57684,0.00018,23.34603]
[1780339928586,35.67,71381.24,14.6,0.57715,0.00018,23.34302]
[1780339933650,35.67,71383.1,14.6,0.57749,0.00018,23.33968]
[1780339935217,35.67,71382.74,14.6,0.57742,0.00018,23.34034]
[1780339935456,35.67,71382.74,14.6,0.57742,0.00018,23.34034]
[1780339935982,35.67,71382.74,14.6,0.57742,0.00018,23.34034]
[1780339936064,35.67,71382.74,14.6,0.57742,0.00018,23.34034]
[1780339937948,35.67,71384.69,14.6,0.57778,0.00018,23.33678]
[1780339942861,35.67,71384.84,14.6,0.57782,0.00018,23.33643]
[1780339943422,35.67,71384.36,14.6,0.57773,0.00018,23.33729]
[1780339943697,35.67,71384.36,14.6,0.57773,0.00018,23.33729]
[1780339947750,35.67,71388.53,14.6,0.5785,0.00018,23.32958]
[1780339951495,35.66,71389.06,14.6,0.5786,0.00018,23.32858]
[1780339951972,35.66,71389.06,14.6,0.5786,0.00018,23.32858]
[1780339952179,35.66,71388.64,14.6,0.57854,0.00018,23.32603]
[1780339952213,35.66,71388.64,14.6,0.57854,0.00018,23.32603]
[1780339953416,35.66,71388.68,14.6,0.57854,0.00018,23.32595]
[1780339953607,35.66,71388.68,14.6,0.57854,0.00018,23.32595]
[1780339953709,35.66,71388.68,14.6,0.57854,0.00018,23.32595]
[1780339953797,35.66,71389.32,14.6,0.57866,0.00018,23.32476]
[1780339954429,35.66,71389.32,14.6,0.57866,0.00018,23.32476]
[1780339954847,35.66,71389.32,14.6,0.57866,0.00018,23.32476]
[1780339955016,35.66,71389.32,14.6,0.57866,0.00018,23.32476]
[1780339956427,35.66,71388.63,14.6,0.57854,0.00018,23.32603]
[1780339956848,35.66,71388.63,14.6,0.57854,0.00018,23.32603]
[1780339957813,35.66,71388.47,14.6,0.57851,0.00018,23.32632]
[1780339959997,35.66,71388.85,14.6,0.57858,0.00018,23.32561]
[1780339963994,35.66,71389.03,14.6,0.57861,0.00018,23.32526]
[1780339968356,35.66,71389.34,14.6,0.57867,0.00018,23.32467]
[1780339968399,35.66,71389.34,14.6,0.57867,0.00018,23.32467]
[1780339969645,35.66,71389.79,14.6,0.57876,0.00018,23.32382]
[1780339969826,35.66,71389.79,14.6,0.57876,0.00018,23.32382]
[1780339972261,35.66,71391.35,14.6,0.57904,0.00018,23.32091]
[1780339972273,35.66,71391.35,14.6,0.57904,0.00018,23.32091]
[1780339972301,35.66,71391.35,14.6,0.57904,0.00018,23.32091]
[1780339972317,35.66,71391.35,14.6,0.57904,0.00018,23.32091]
[1780339972365,35.66,71391.35,14.6,0.57904,0.00018,23.32091]
[1780339972931,35.66,71395.22,14.6,0.57976,0.00018,23.31366]
[1780339973938,35.66,71402.29,14.6,0.58106,0.00018,23.30024]
[1780339978973,35.66,71404.44,14.6,0.58145,0.00018,23.29618]
[1780339984009,35.66,71406.1,14.6,0.58175,0.00018,23.29303]
[1780339986540,35.66,71406.03,14.6,0.58173,0.00018,23.29319]
[1780339986866,35.66,71406.03,14.6,0.58173,0.00018,23.29319]
[1780339987518,35.66,71405.85,14.6,0.5817,0.00018,23.29355]
[1780339987872,35.66,71405.85,14.6,0.5817,0.00018,23.29355]
[1780339988036,35.66,71411.4,14.6,0.58271,0.00018,23.28276]
[1780339989043,35.66,71418.85,14.6,0.58408,0.00018,23.26802]
[1780339991064,35.66,71425.55,14.6,0.58531,0.00018,23.25452]
[1780339994815,35.66,71425.62,14.6,0.58533,0.00018,23.25434]
[1780339995133,35.66,71425.62,14.6,0.58533,0.00018,23.25434]
[1780339995148,35.66,71425.62,14.6,0.58533,0.00018,23.25434]
[1780339996099,35.66,71431.72,14.6,0.58645,0.00018,23.24183]
[1780339996288,35.66,71431.72,14.6,0.58645,0.00018,23.24183]
[1780339996769,35.66,71431.72,14.6,0.58645,0.00018,23.24183]
[1780339997106,35.66,71438.87,14.6,0.58775,0.00018,23.22697]
[1780339997466,35.66,71438.87,14.6,0.58775,0.00018,23.22697]
[1780339997640,35.66,71438.87,14.6,0.58775,0.00018,23.22697]
[1780339997652,35.66,71438.87,14.6,0.58775,0.00018,23.22697]
[1780339998113,35.66,71444.36,14.6,0.58876,0.00018,23.21539]
[1780339999120,35.66,71450.39,14.6,0.58986,0.00018,23.20251]
[1780340000469,35.66,71451.51,14.6,0.59006,0.00018,23.20011]
[1780340002835,35.66,71451.67,14.6,0.59009,0.00018,23.19979]
[1780340002946,35.66,71451.67,14.6,0.59009,0.00018,23.19979]
[1780340003150,35.66,71457.58,14.6,0.59117,0.00018,23.18697]
[1780340004156,35.66,71462.09,14.6,0.59199,0.00018,23.17706]
[1780340005823,35.66,71462.03,14.6,0.59198,0.00018,23.17719]
[1780340011211,35.66,71462.66,14.6,0.59211,0.00018,23.17247]
[1780340016247,35.66,71465.97,14.6,0.59271,0.00018,23.1651]
[1780340021281,35.66,71467.51,14.6,0.593,0.00018,23.16163]
[1780340023589,35.66,71467.76,14.6,0.59304,0.00018,23.16106]
[1780340023608,35.66,71467.09,14.6,0.59292,0.00018,23.16255]
[1780340025309,35.66,71471.1,14.6,0.59365,0.00018,23.15357]
[1780340027333,35.66,71470.97,14.6,0.59362,0.00018,23.15389]
[1780340034372,35.67,71471.39,14.6,0.59369,0.00018,23.15311]
[1780340039407,35.67,71471.58,14.6,0.59372,0.00018,23.15274]
[1780340041834,35.67,71470.74,14.6,0.59357,0.00018,23.15464]
[1780340041879,35.67,71468.04,14.6,0.59307,0.00018,23.16072]
[1780340042428,35.67,71460.9,14.6,0.59177,0.00018,23.17657]
[1780340044711,35.67,71458.97,14.6,0.59142,0.00018,23.18083]
[1780340045518,35.67,71454.11,14.6,0.59053,0.00018,23.19148]
[1780340046739,35.67,71454.11,14.6,0.59053,0.00018,23.19148]
[1780340046771,35.67,71454.11,14.6,0.59053,0.00018,23.19148]
[1780340046936,35.67,71454.11,14.6,0.59053,0.00018,23.19148]
[1780340052498,35.67,71449.26,14.6,0.58964,0.00018,23.20198]
[1780340056419,35.67,71451.36,14.6,0.59002,0.00018,23.19745]
[1780340056422,35.67,71451.36,14.6,0.59002,0.00018,23.19745]
[1780340061561,35.68,71454.18,14.6,0.59053,0.00018,23.19151]
[1780340064076,35.68,71454.28,14.6,0.59054,0.00018,23.19132]
[1780340069617,35.69,71454.03,14.6,0.59048,0.00018,23.19208]
[1780340074675,35.69,71453.52,14.6,0.59039,0.00018,23.19]
[1780340075150,35.69,71453.52,14.6,0.59039,0.00018,23.19]
[1780340080695,35.7,71455.2,14.6,0.59068,0.00018,23.18658]
[1780340081613,35.7,71455.2,14.6,0.59068,0.00018,23.18658]
[1780340081702,35.7,71456.46,14.6,0.59091,0.00018,23.18387]
[1780340083042,35.7,71456.46,14.6,0.59091,0.00018,23.18387]
[1780340083062,35.7,71460.57,14.6,0.59165,0.00018,23.17494]
[1780340085278,35.7,71462.82,14.6,0.59206,0.00018,23.16998]
[1780340090765,35.71,71462.13,14.6,0.59193,0.00018,23.17163]
[1780340095800,35.71,71462.13,14.6,0.59192,0.00018,23.17169]
[1780340100835,35.71,71462.28,14.6,0.59195,0.00018,23.1714]
[1780340105841,35.71,71463.42,14.6,0.59215,0.00018,23.16891]
[1780340110905,35.71,71463.67,14.6,0.59219,0.00018,23.16841]
[1780340115940,35.71,71463.74,14.6,0.5922,0.00018,23.1683]
[1780340120975,35.71,71463.64,14.6,0.59218,0.00018,23.16856]
[1780340126203,35.71,71463.0,14.6,0.59207,0.00018,23.16999]
[1780340128194,35.72,71463.33,14.6,0.59212,0.00018,23.16928]
[1780340128221,35.72,71463.33,14.6,0.59212,0.00018,23.16928]
[1780340128237,35.72,71463.34,14.6,0.59213,0.00018,23.16927]
[1780340129045,35.72,71458.47,14.6,0.59124,0.00018,23.17999]
[1780340130409,35.72,71457.94,14.6,0.59114,0.00018,23.18117]
[1780340130424,35.72,71457.94,14.6,0.59114,0.00018,23.18117]
[1780340130458,35.72,71457.94,14.6,0.59114,0.00018,23.18117]
[1780340130504,35.72,71457.94,14.6,0.59114,0.00018,23.18117]
[1780340130521,35.72,71457.94,14.6,0.59114,0.00018,23.18117]
[1780340130625,35.72,71457.94,14.6,0.59114,0.00018,23.18117]
[1780340130780,35.72,71457.94,14.6,0.59114,0.00018,23.18117]
[1780340130800,35.72,71457.94,14.6,0.59114,0.00018,23.18117]
[1780340131263,35.72,71457.94,14.6,0.59114,0.00018,23.18117]
[1780340131276,35.72,71443.96,14.6,0.5886,0.00018,23.20791]
[1780340131417,35.72,71443.96,14.6,0.5886,0.00018,23.20791]
[1780340131488,35.72,71443.96,14.6,0.5886,0.00018,23.20791]
[1780340132244,35.72,71431.37,14.6,0.5863,0.00018,23.23414]
[1780340133026,35.72,71431.37,14.6,0.5863,0.00018,23.23414]
[1780340133073,35.72,71429.86,14.6,0.58602,0.00018,23.23722]
[1780340133412,35.72,71429.86,14.6,0.58602,0.00018,23.23722]
[1780340134678,35.72,71429.6,14.6,0.58598,0.00018,23.23774]
[1780340139304,35.71,71419.38,14.6,0.58411,0.00018,23.2583]
[1780340139937,35.71,71419.38,14.6,0.58411,0.00018,23.2583]
[1780340140898,35.71,71415.71,14.6,0.58344,0.00018,23.2656]
[1780340143688,35.71,71415.04,14.6,0.58331,0.00018,23.26695]
[1780340144150,35.72,71419.34,14.6,0.5841,0.00018,23.25843]
[1780340145157,35.72,71423.94,14.6,0.58494,0.00018,23.24922]
[1780340150196,35.72,71425.46,14.6,0.58521,0.00018,23.24624]
[1780340155232,35.72,71426.37,14.6,0.58537,0.00018,23.24446]
[1780340160267,35.72,71426.96,14.6,0.58549,0.00018,23.2432]
[1780340163645,35.72,71428.49,14.6,0.58577,0.00018,23.24005]
[1780340165364,35.72,71429.77,14.6,0.586,0.00018,23.23741]
[1780340167305,35.72,71429.42,14.6,0.58594,0.00018,23.23811]
[1780340169487,35.71,71428.13,14.6,0.58571,0.00018,23.2407]
[1780340170432,35.71,71428.09,14.6,0.5857,0.00018,23.24077]
[1780340179404,35.71,71434.29,14.6,0.58685,0.00018,23.22791]
[1780340184439,35.71,71437.64,14.6,0.58746,0.00018,23.2209]
[1780340186257,35.71,71437.64,14.6,0.58746,0.00018,23.2209]
[1780340190804,35.71,71439.64,14.6,0.58783,0.00018,23.21669]
[1780340191205,35.71,71439.64,14.6,0.58783,0.00018,23.21669]
[1780340192039,35.71,71439.59,14.6,0.58783,0.00018,23.21348]
[1780340196863,35.7,71438.5,14.6,0.58764,0.00018,23.21573]
[1780340196881,35.7,71438.5,14.6,0.58764,0.00018,23.21573]
[1780340196885,35.7,71438.5,14.6,0.58764,0.00018,23.21573]
[1780340196897,35.7,71438.5,14.6,0.58764,0.00018,23.21573]
[1780340198377,35.7,71438.0,14.6,0.58755,0.00018,23.21676]
[1780340198731,35.7,71438.79,14.6,0.58769,0.00018,23.21511]
[1780340198871,35.7,71438.79,14.6,0.58769,0.00018,23.21511]
[1780340198988,35.7,71438.79,14.6,0.58769,0.00018,23.21511]
[1780340199109,35.7,71438.79,14.6,0.58769,0.00018,23.21511]
[1780340199522,35.7,71441.84,14.6,0.58825,0.00018,23.2087]
[1780340199610,35.7,71441.84,14.6,0.58825,0.00018,23.2087]
[1780340199751,35.7,71441.84,14.6,0.58825,0.00018,23.2087]
[1780340199853,35.7,71434.09,14.6,0.58683,0.00018,23.22488]
[1780340200686,35.7,71434.09,14.6,0.58683,0.00018,23.22488]
[1780340200762,35.7,71438.61,14.6,0.58766,0.00018,23.21547]
[1780340204062,35.7,71440.66,14.6,0.58803,0.00018,23.21117]
[1780340204094,35.7,71440.66,14.6,0.58803,0.00018,23.21117]
[1780340206446,35.7,71441.08,14.6,0.58811,0.00018,23.21027]
[1780340206615,35.7,71441.08,14.6,0.58811,0.00018,23.21027]
[1780340206625,35.7,71441.08,14.6,0.58811,0.00018,23.21027]
[1780340206746,35.7,71441.08,14.6,0.58811,0.00018,23.21027]
[1780340207001,35.7,71441.08,14.6,0.58811,0.00018,23.21027]
[1780340207873,35.7,71442.01,14.6,0.58828,0.00018,23.20836]
[1780340207970,35.7,71448.83,14.6,0.58952,0.00018,23.19388]
[1780340208870,35.7,71448.83,14.6,0.58952,0.00018,23.19388]
[1780340209496,35.7,71449.49,14.6,0.58964,0.00018,23.19248]
[1780340210420,35.7,71449.49,14.6,0.58964,0.00018,23.19248]
[1780340211590,35.7,71449.56,14.6,0.58966,0.00018,23.19232]
[1780340211809,35.7,71449.56,14.6,0.58966,0.00018,23.19232]
[1780340211999,35.7,71449.56,14.6,0.58966,0.00018,23.19232]
[1780340212816,35.71,71449.56,14.6,0.58966,0.00018,23.19233]
[1780340212818,35.71,71449.56,14.6,0.58966,0.00018,23.19233]
[1780340212904,35.71,71436.82,14.6,0.58733,0.00018,23.21925]
[1780340214337,35.71,71436.82,14.6,0.58733,0.00018,23.21925]
[1780340213650,35.7,71434.31,14.6,0.58687,0.00018,23.22445]
[1780340215341,35.7,71434.31,14.6,0.58687,0.00018,23.22445]
[1780340215740,35.7,71433.52,14.6,0.58673,0.00018,23.22607]
[1780340217023,35.7,71432.7,14.6,0.58658,0.00018,23.22775]
[1780340218005,35.7,71430.7,14.6,0.58621,0.00018,23.23184]
[1780340218137,35.7,71430.7,14.6,0.58621,0.00018,23.23184]
[1780340218376,35.7,71430.7,14.6,0.58621,0.00018,23.23184]
[1780340218685,35.7,71436.79,14.6,0.58733,0.00018,23.21924]
[1780340219540,35.7,71436.79,14.6,0.58733,0.00018,23.21924]
[1780340219561,35.7,71436.79,14.6,0.58733,0.00018,23.21924]
[1780340222347,35.7,71443.31,14.6,0.58852,0.00018,23.20556]
[1780340223793,35.7,71442.37,14.6,0.58835,0.00018,23.20754]
[1780340227247,35.7,71441.16,14.6,0.58813,0.00018,23.21009]
[1780340227295,35.7,71441.16,14.6,0.58813,0.00018,23.21009]
[1780340227753,35.7,71440.73,14.6,0.58805,0.00018,23.21099]
[1780340228001,35.7,71440.73,14.6,0.58805,0.00018,23.21099]
[1780340229106,35.7,71439.68,14.6,0.58786,0.00018,23.21319]
[1780340230170,35.7,71436.58,14.6,0.58729,0.00018,23.21966]
[1780340230472,35.7,71436.3,14.6,0.58724,0.00018,23.22023]
[1780340230521,35.7,71436.3,14.6,0.58724,0.00018,23.22023]
[1780340231777,35.7,71427.8,14.6,0.58569,0.00018,23.23772]
[1780340232668,35.7,71427.8,14.6,0.58569,0.00018,23.23772]
[1780340233587,35.7,71428.64,14.6,0.58584,0.00018,23.236]
[1780340236702,35.7,71429.4,14.6,0.58598,0.00018,23.2344]
[1780340237819,35.7,71421.27,14.6,0.5845,0.00018,23.25084]
[1780340238727,35.7,71421.27,14.6,0.5845,0.00018,23.25084]
[1780340239052,35.7,71421.27,14.6,0.5845,0.00018,23.25084]
[1780340239823,35.7,71419.87,14.6,0.58424,0.00018,23.25363]
[1780340248896,35.69,71425.84,14.6,0.58534,0.00018,23.24154]
[1780340251875,35.69,71426.21,14.6,0.58541,0.00018,23.24076]
[1780340253932,35.69,71431.08,14.6,0.58631,0.00018,23.22748]
[1780340257696,35.69,71432.73,14.6,0.58662,0.00018,23.22403]
[1780340257892,35.69,71432.73,14.6,0.58662,0.00018,23.22403]
[1780340262994,35.69,71433.53,14.6,0.58677,0.00018,23.22231]
[1780340268030,35.69,71426.93,14.6,0.58557,0.00018,23.23581]
[1780340268976,35.69,71426.93,14.6,0.58557,0.00018,23.23581]
[1780340269037,35.69,71422.1,14.6,0.58468,0.00018,23.24557]
[1780340269895,35.69,71422.1,14.6,0.58468,0.00018,23.24557]
[1780340275079,35.69,71421.18,14.6,0.58452,0.00018,23.24739]
[1780340275472,35.69,71421.18,14.6,0.58452,0.00018,23.24739]
[1780340275967,35.69,71421.18,14.6,0.58452,0.00018,23.24739]
[1780340276018,35.69,71421.18,14.6,0.58452,0.00018,23.24739]
[1780340276170,35.68,71413.33,14.6,0.58308,0.00018,23.26299]
[1780340277203,35.69,71404.78,14.6,0.58151,0.00018,23.27965]
[1780340278886,35.69,71404.0,14.6,0.58136,0.00018,23.28115]
[1780340278931,35.69,71404.0,14.6,0.58136,0.00018,23.28115]
[1780340283376,35.69,71401.95,14.6,0.58099,0.00018,23.28508]
[1780340283380,35.69,71401.95,14.6,0.58099,0.00018,23.28508]
[1780340285810,35.69,71403.5,14.6,0.58127,0.00018,23.28211]
[1780340287071,35.69,71403.61,14.6,0.58129,0.00018,23.2819]
[1780340287163,35.69,71404.16,14.6,0.58139,0.00018,23.28084]
[1780340289629,35.69,71408.15,14.6,0.58212,0.00018,23.27314]
[1780340295219,35.69,71408.02,14.6,0.5821,0.00018,23.27343]
[1780340295835,35.69,71408.02,14.6,0.5821,0.00018,23.27343]
[1780340295860,35.69,71408.02,14.6,0.5821,0.00018,23.27343]
[1780340296226,35.69,71414.21,14.6,0.58323,0.00018,23.26132]
[1780340297233,35.69,71419.4,14.6,0.58418,0.00018,23.25103]
[1780340303275,35.69,71419.79,14.6,0.58425,0.00018,23.25035]
[1780340308310,35.69,71420.67,14.6,0.58441,0.00018,23.24859]
[1780340313345,35.69,71420.99,14.6,0.58448,0.00018,23.24462]
[1780340318380,35.69,71419.9,14.6,0.58428,0.00018,23.24679]
[1780340321428,35.69,71421.61,14.6,0.58459,0.00018,23.24336]
[1780340322418,35.69,71430.46,14.6,0.58622,0.00018,23.22537]
[1780340323232,35.69,71430.46,14.6,0.58622,0.00018,23.22537]
[1780340324333,35.69,71432.56,14.6,0.5866,0.00018,23.22104]
[1780340324348,35.69,71432.56,14.6,0.5866,0.00018,23.22104]
[1780340325975,35.69,71432.63,14.6,0.58662,0.00018,23.22087]
[1780340328245,35.69,71433.43,14.6,0.58676,0.00018,23.2192]
[1780340328895,35.69,71433.35,14.6,0.58675,0.00018,23.21936]
[1780340331980,35.69,71433.27,14.6,0.58674,0.00018,23.21949]
[1780340336017,35.69,71440.14,14.6,0.588,0.00018,23.20515]
[1780340337913,35.69,71439.29,14.6,0.58784,0.00018,23.20693]
[1780340340547,35.68,71426.76,14.6,0.58555,0.00018,23.2328]
[1780340342316,35.68,71426.76,14.6,0.58555,0.00018,23.2328]
[1780340347597,35.68,71423.25,14.6,0.58491,0.00018,23.23986]
[1780340353639,35.68,71423.61,14.6,0.58498,0.00018,23.2391]
[1780340359681,35.68,71424.47,14.6,0.58514,0.00018,23.23732]
[1780340364718,35.68,71424.53,14.6,0.58515,0.00018,23.23717]
[1780340369751,35.68,71424.58,14.6,0.58517,0.00018,23.23703]
[1780340374786,35.68,71424.55,14.6,0.58517,0.00018,23.23376]
[1780340379821,35.67,71424.93,14.6,0.58524,0.00018,23.23296]
[1780340384856,35.67,71425.41,14.6,0.58533,0.00018,23.23195]
[1780340388480,35.67,71424.87,14.6,0.58524,0.00018,23.23303]
[1780340388513,35.67,71420.22,14.6,0.58438,0.00018,23.2424]
[1780340389468,35.67,71420.22,14.6,0.58438,0.00018,23.2424]
[1780340389882,35.67,71416.82,14.6,0.58376,0.00018,23.24919]
[1780340390264,35.67,71416.82,14.6,0.58376,0.00018,23.24919]
[1780340391919,35.67,71413.11,14.6,0.58308,0.00018,23.25654]
[1780340397947,35.68,71412.48,14.6,0.58296,0.00018,23.25785]
[1780340399623,35.68,71412.64,14.6,0.58299,0.00018,23.25754]
[1780340399958,35.68,71412.64,14.6,0.58299,0.00018,23.25754]
[1780340400683,35.68,71412.79,14.6,0.58301,0.00018,23.25725]
[1780340400799,35.68,71412.79,14.6,0.58301,0.00018,23.25725]
[1780340401766,35.68,71412.71,14.6,0.583,0.00018,23.25743]
[1780340403382,35.68,71415.26,14.6,0.58347,0.00018,23.2524]
[1780340409024,35.68,71413.83,14.6,0.5832,0.00018,23.25529]
[1780340412450,35.68,71413.25,14.6,0.58309,0.00018,23.25644]
[1780340412504,35.68,71413.51,14.6,0.58314,0.00018,23.25594]
[1780340413011,35.68,71413.51,14.6,0.58314,0.00018,23.25594]
[1780340415755,35.68,71410.49,14.6,0.58258,0.00018,23.26189]
[1780340415841,35.68,71410.49,14.6,0.58258,0.00018,23.26189]
[1780340416075,35.68,71405.67,14.6,0.5817,0.00018,23.27126]
[1780340417499,35.68,71405.67,14.6,0.5817,0.00018,23.27126]
[1780340417522,35.68,71405.67,14.6,0.5817,0.00018,23.27126]
[1780340417547,35.68,71400.68,14.6,0.58078,0.00018,23.28085]
[1780340420094,35.68,71401.11,14.6,0.58086,0.00018,23.28003]
[1780340421956,35.68,71401.47,14.6,0.58092,0.00018,23.27934]
[1780340421962,35.68,71401.47,14.6,0.58092,0.00018,23.27934]
[1780340422036,35.68,71401.47,14.6,0.58092,0.00018,23.27934]
[1780340422096,35.68,71401.47,14.6,0.58092,0.00018,23.27934]
[1780340422537,35.68,71401.47,14.6,0.58092,0.00018,23.27934]
[1780340422604,35.68,71401.47,14.6,0.58092,0.00018,23.27934]
[1780340422792,35.68,71399.72,14.6,0.5806,0.00018,23.28267]
[1780340422934,35.68,71399.72,14.6,0.5806,0.00018,23.28267]
[1780340423005,35.68,71399.72,14.6,0.5806,0.00018,23.28267]
[1780340423041,35.68,71399.72,14.6,0.5806,0.00018,23.28267]
[1780340423164,35.68,71399.72,14.6,0.5806,0.00018,23.28267]
[1780340423265,35.68,71393.17,14.6,0.5794,0.00018,23.29502]
[1780340425812,35.68,71397.0,14.6,0.5801,0.00018,23.28782]
[1780340427438,35.68,71398.06,14.6,0.5803,0.00018,23.28581]
[1780340429032,35.68,71397.81,14.6,0.58025,0.00018,23.28628]
[1780340431119,35.68,71398.37,14.6,0.58036,0.00018,23.28521]
[1780340432581,35.68,71398.15,14.6,0.58032,0.00018,23.28234]
[1780340432604,35.68,71398.15,14.6,0.58032,0.00018,23.28234]
[1780340432649,35.68,71399.5,14.6,0.58057,0.00018,23.27977]
[1780340432671,35.68,71399.5,14.6,0.58057,0.00018,23.27977]
[1780340432768,35.68,71399.5,14.6,0.58057,0.00018,23.27977]
[1780340432829,35.68,71399.5,14.6,0.58057,0.00018,23.27977]
[1780340433607,35.68,71394.21,14.6,0.5796,0.00018,23.28976]
[1780340433835,35.68,71394.21,14.6,0.5796,0.00018,23.28976]
[1780340434088,35.68,71394.21,14.6,0.5796,0.00018,23.28976]
[1780340434202,35.68,71385.5,14.6,0.578,0.00018,23.3059]
[1780340435209,35.68,71384.48,14.6,0.57781,0.00018,23.30776]
[1780340435748,35.68,71384.48,14.6,0.57781,0.00018,23.30776]
[1780340435755,35.68,71384.48,14.6,0.57781,0.00018,23.30776]
[1780340436044,35.68,71384.48,14.6,0.57781,0.00018,23.30776]
[1780340436119,35.68,71384.48,14.6,0.57781,0.00018,23.30776]
[1780340436216,35.68,71378.26,14.6,0.57666,0.00018,23.31903]
[1780340438724,35.68,71374.76,14.6,0.57602,0.00018,23.32523]
[1780340439802,35.68,71373.98,14.6,0.57588,0.00018,23.3266]
[1780340440120,35.68,71373.98,14.6,0.57588,0.00018,23.3266]
[1780340440239,35.68,71373.98,14.6,0.57588,0.00018,23.3266]
[1780340440995,35.68,71375.69,14.6,0.5762,0.00018,23.32354]
[1780340441058,35.68,71375.69,14.6,0.5762,0.00018,23.32354]
[1780340441251,35.68,71383.27,14.6,0.5776,0.00018,23.30986]
[1780340441778,35.68,71383.27,14.6,0.5776,0.00018,23.30986]
[1780340442258,35.68,71391.66,14.6,0.57914,0.00018,23.29439]
[1780340447293,35.67,71392.45,14.6,0.57929,0.00018,23.29289]
[1780340451172,35.67,71392.69,14.6,0.57934,0.00018,23.29242]
[1780340452985,35.67,71390.74,14.6,0.57898,0.00018,23.29604]
[1780340454834,35.67,71389.74,14.6,0.57879,0.00018,23.29788]
[1780340455063,35.67,71389.74,14.6,0.57879,0.00018,23.29788]
[1780340455787,35.67,71388.25,14.6,0.57852,0.00018,23.30063]
[1780340456150,35.67,71388.25,14.6,0.57852,0.00018,23.30063]
[1780340459480,35.67,71385.09,14.6,0.57794,0.00018,23.30641]
[1780340459544,35.67,71385.09,14.6,0.57794,0.00018,23.30641]
[1780340459552,35.67,71385.09,14.6,0.57794,0.00018,23.30641]
[1780340459561,35.67,71385.09,14.6,0.57794,0.00018,23.30641]
[1780340460386,35.67,71379.47,14.6,0.57691,0.00018,23.31662]
[1780340460763,35.67,71379.47,14.6,0.57691,0.00018,23.31662]
[1780340460882,35.67,71379.47,14.6,0.57691,0.00018,23.31662]
[1780340461177,35.67,71379.47,14.6,0.57691,0.00018,23.31662]
[1780340461354,35.67,71379.47,14.6,0.57691,0.00018,23.31662]
[1780340462400,35.67,71386.31,14.6,0.57817,0.00018,23.30418]
[1780340463374,35.67,71386.31,14.6,0.57817,0.00018,23.30418]
[1780340466025,35.67,71385.57,14.6,0.57803,0.00018,23.30555]
[1780340467849,35.67,71387.74,14.6,0.57843,0.00018,23.30156]
[1780340469917,35.67,71386.15,14.6,0.57814,0.00018,23.30447]
[1780340472941,35.67,71386.54,14.6,0.57821,0.00018,23.30376]
[1780340479995,35.67,71388.13,14.6,0.5785,0.00018,23.30084]
[1780340479999,35.67,71388.13,14.6,0.5785,0.00018,23.30084]
[1780340480028,35.67,71388.13,14.6,0.5785,0.00018,23.30084]
[1780340480526,35.67,71390.22,14.6,0.57888,0.00018,23.29698]
[1780340483769,35.67,71394.3,14.6,0.57964,0.00018,23.28934]
[1780340484554,35.67,71393.46,14.6,0.57948,0.00018,23.29091]
[1780340489589,35.67,71393.95,14.6,0.57958,0.00018,23.28996]
[1780340493777,35.67,71393.99,14.6,0.57959,0.00018,23.28658]
[1780340494624,35.67,71394.47,14.6,0.57968,0.00018,23.28567]
[1780340495590,35.67,71394.47,14.6,0.57968,0.00018,23.28567]
[1780340497682,35.67,71397.12,14.6,0.58017,0.00018,23.28067]
[1780340497942,35.67,71397.15,14.6,0.58018,0.00018,23.28061]
[1780340498652,35.67,71396.23,14.6,0.58001,0.00018,23.28234]
[1780340502241,35.67,71395.75,14.6,0.57992,0.00018,23.28324]
[1780340502682,35.67,71395.82,14.6,0.57993,0.00018,23.2831]
[1780340506239,35.67,71396.3,14.6,0.58002,0.00018,23.28219]
[1780340506328,35.67,71396.01,14.6,0.57997,0.00018,23.28274]
[1780340511490,35.67,71393.76,14.6,0.57956,0.00018,23.28695]
[1780340517788,35.66,71395.95,14.6,0.57996,0.00018,23.2828]
[1780340523214,35.66,71395.58,14.6,0.5799,0.00018,23.28348]
[1780340523316,35.66,71395.36,14.6,0.57986,0.00018,23.28389]
[1780340528865,35.66,71396.32,14.6,0.58003,0.00018,23.28206]
[1780340533900,35.66,71396.4,14.6,0.58005,0.00018,23.2819]
[1780340538063,35.66,71397.62,14.6,0.58027,0.00018,23.27958]
[1780340538654,35.66,71397.62,14.6,0.58027,0.00018,23.27958]
[1780340538674,35.66,71397.62,14.6,0.58027,0.00018,23.27958]
[1780340538682,35.66,71397.62,14.6,0.58027,0.00018,23.27958]
[1780340538719,35.66,71397.62,14.6,0.58027,0.00018,23.27958]
[1780340538164,35.66,71397.44,14.6,0.58024,0.00018,23.27992]
[1780340538759,35.66,71397.44,14.6,0.58024,0.00018,23.27992]
[1780340539358,35.66,71397.44,14.6,0.58024,0.00018,23.27992]
[1780340539400,35.66,71398.36,14.6,0.58041,0.00018,23.27817]
[1780340544227,35.66,71398.67,14.6,0.58047,0.00018,23.27758]
[1780340544241,35.66,71398.67,14.6,0.58047,0.00018,23.27758]
[1780340550012,35.66,71399.33,14.6,0.58059,0.00018,23.27632]
[1780340555047,35.66,71399.25,14.6,0.58058,0.00018,23.27318]
[1780340560082,35.66,71400.06,14.6,0.58073,0.00018,23.27164]
[1780340562160,35.66,71400.27,14.6,0.58077,0.00018,23.27124]
[1780340568733,35.66,71400.75,14.6,0.58086,0.00018,23.27032]
[1780340569134,35.66,71400.27,14.6,0.58077,0.00018,23.27124]
[1780340569772,35.66,71400.86,14.6,0.58088,0.00018,23.27012]
[1780340575188,35.66,71401.3,14.6,0.58096,0.00018,23.26929]
[1780340578602,35.66,71401.56,14.6,0.58101,0.00018,23.26879]
[1780340580223,35.66,71393.03,14.6,0.57944,0.00018,23.28495]
[1780340585258,35.66,71392.98,14.6,0.57943,0.00018,23.28502]
[1780340591300,35.66,71392.79,14.6,0.5794,0.00018,23.28535]
[1780340593854,35.66,71392.87,14.6,0.57941,0.00018,23.28519]
[1780340593955,35.66,71392.87,14.6,0.57941,0.00018,23.28519]
[1780340594034,35.66,71392.87,14.6,0.57941,0.00018,23.28519]
[1780340594432,35.66,71392.87,14.6,0.57941,0.00018,23.28519]
[1780340594476,35.66,71385.76,14.6,0.5781,0.00018,23.29836]
[1780340594933,35.66,71385.76,14.6,0.5781,0.00018,23.29836]
[1780340595328,35.66,71376.7,14.6,0.57643,0.00018,23.31479]
[1780340596076,35.66,71376.7,14.6,0.57643,0.00018,23.31479]
[1780340596335,35.66,71376.73,14.6,0.57644,0.00018,23.31474]
[1780340597910,35.66,71374.74,14.6,0.57607,0.00018,23.31831]
[1780340603384,35.66,71373.75,14.6,0.57588,0.00018,23.32014]
[1780340604225,35.66,71373.75,14.6,0.57588,0.00018,23.32014]
[1780340609425,35.67,71371.84,14.6,0.57552,0.00018,23.32359]
[1780340614464,35.67,71373.09,14.6,0.57576,0.00018,23.31814]
[1780340618512,35.67,71369.31,14.6,0.57506,0.00018,23.32484]
[1780340619578,35.67,71366.8,14.6,0.57459,0.00018,23.32923]
[1780340619676,35.67,71371.01,14.6,0.57537,0.00018,23.32186]
[1780340626548,35.67,71372.1,14.6,0.57557,0.00018,23.31996]
[1780340631583,35.67,71372.45,14.6,0.57563,0.00018,23.31936]
[1780340636618,35.67,71372.7,14.6,0.57568,0.00018,23.31894]
[1780340641654,35.68,71372.67,14.6,0.57567,0.00018,23.31902]
[1780340642400,35.68,71372.67,14.6,0.57567,0.00018,23.31902]
[1780340649710,35.68,71372.27,14.6,0.57559,0.00018,23.31977]
[1780340650980,35.68,71372.47,14.6,0.57563,0.00018,23.31942]
[1780340651723,35.68,71377.84,14.6,0.57662,0.00018,23.30986]
[1780340655312,35.68,71378.7,14.6,0.57677,0.00018,23.30835]
[1780340655375,35.68,71378.7,14.6,0.57677,0.00018,23.30835]
[1780340660367,35.68,71383.11,14.6,0.57758,0.00018,23.30041]
[1780340660478,35.68,71383.11,14.6,0.57758,0.00018,23.30041]
[1780340661796,35.68,71375.6,14.6,0.5762,0.00018,23.31397]
[1780340662408,35.68,71375.6,14.6,0.5762,0.00018,23.31397]
[1780340662823,35.68,71375.6,14.6,0.5762,0.00018,23.31397]
[1780340662803,35.68,71371.02,14.6,0.57535,0.00018,23.32208]
[1780340663730,35.68,71371.02,14.6,0.57535,0.00018,23.32208]
[1780340666557,35.68,71369.74,14.6,0.57511,0.00018,23.32436]
[1780340667554,35.68,71373.19,14.6,0.57575,0.00018,23.31829]
[1780340673157,35.69,71375.3,14.6,0.57613,0.00018,23.31458]
[1780340673527,35.69,71375.3,14.6,0.57613,0.00018,23.31458]
[1780340673823,35.69,71375.3,14.6,0.57613,0.00018,23.31458]
[1780340675297,35.69,71379.25,14.6,0.57687,0.00018,23.30425]
[1780340675612,35.69,71379.25,14.6,0.57687,0.00018,23.30425]
[1780340675664,35.69,71379.25,14.6,0.57687,0.00018,23.30425]
[1780340676735,35.69,71380.44,14.6,0.57709,0.00018,23.30211]
[1780340676771,35.69,71380.44,14.6,0.57709,0.00018,23.30211]
[1780340677245,35.69,71377.64,14.6,0.57657,0.00018,23.30716]
[1780340677283,35.69,71382.01,14.6,0.57737,0.00018,23.29928]
[1780340682947,35.69,71383.47,14.6,0.57764,0.00018,23.29666]
[1780340686995,35.69,71383.5,14.6,0.57765,0.00018,23.29662]
[1780340688760,35.69,71383.5,14.6,0.57764,0.00018,23.29663]
[1780340689822,35.69,71381.76,14.6,0.57732,0.00018,23.2998]
[1780340691572,35.69,71381.57,14.6,0.57729,0.00018,23.30015]
[1780340696241,35.69,71378.93,14.6,0.5768,0.00018,23.30493]
[1780340700281,35.69,71379.72,14.6,0.57694,0.00018,23.30353]
[1780340701604,35.7,71379.72,14.6,0.57694,0.00018,23.30354]
[1780340707115,35.7,71381.92,14.6,0.57734,0.00018,23.29963]
[1780340708325,35.7,71381.92,14.6,0.57734,0.00018,23.29963]
[1780340708413,35.7,71381.92,14.6,0.57734,0.00018,23.29963]
[1780340708497,35.7,71381.92,14.6,0.57734,0.00018,23.29963]
[1780340708583,35.7,71381.92,14.6,0.57734,0.00018,23.29963]
[1780340708654,35.7,71381.92,14.6,0.57734,0.00018,23.29963]
[1780340708876,35.7,71381.92,14.6,0.57734,0.00018,23.29963]
[1780340709053,35.7,71381.92,14.6,0.57734,0.00018,23.29964]
[1780340709660,35.7,71381.92,14.6,0.57734,0.00018,23.29964]
[1780340709703,35.7,71374.95,14.6,0.57606,0.00018,23.31217]
[1780340710162,35.7,71374.95,14.6,0.57606,0.00018,23.31217]
[1780340710591,35.7,71374.95,14.6,0.57606,0.00018,23.31217]
[1780340711343,35.7,71376.25,14.6,0.57629,0.00018,23.30985]
[1780340711445,35.7,71381.58,14.6,0.57728,0.00018,23.30027]
[1780340713016,35.7,71381.79,14.6,0.57731,0.00018,23.2999]
[1780340717283,35.7,71385.87,14.6,0.57806,0.00018,23.2925]
[1780340717525,35.7,71385.87,14.6,0.57806,0.00018,23.2925]
[1780340717839,35.7,71385.36,14.6,0.57797,0.00018,23.29343]
[1780340718206,35.7,71385.36,14.6,0.57797,0.00018,23.29343]
[1780340718216,35.7,71390.52,14.6,0.57892,0.00018,23.28392]
[1780340721050,35.7,71392.72,14.6,0.57933,0.00018,23.27981]
[1780340721920,35.7,71393.21,14.6,0.57942,0.00018,23.27889]
[1780340724679,35.7,71393.89,14.6,0.57954,0.00018,23.27761]
[1780340724758,35.7,71393.89,14.6,0.57954,0.00018,23.27761]
[1780340725241,35.7,71386.77,14.6,0.57823,0.00018,23.2908]
[1780340727142,35.7,71383.98,14.6,0.57772,0.00018,23.2959]
[1780340732290,35.69,71383.38,14.6,0.57763,0.00018,23.29362]
[1780340737325,35.69,71383.75,14.6,0.5777,0.00018,23.29287]
[1780340743803,35.69,71383.6,14.6,0.57768,0.00018,23.29309]
[1780340743951,35.69,71383.58,14.6,0.57768,0.00018,23.29308]
[1780340744112,35.69,71383.58,14.6,0.57768,0.00018,23.29308]
[1780340744779,35.69,71383.58,14.6,0.57768,0.00018,23.29308]
[1780340745025,35.69,71379.7,14.6,0.57696,0.00018,23.30014]
[1780340745450,35.69,71379.7,14.6,0.57696,0.00018,23.30014]
[1780340745781,35.69,71379.7,14.6,0.57696,0.00018,23.30014]
[1780340747338,35.69,71381.77,14.6,0.57734,0.00018,23.29639]
[1780340751767,35.69,71383.85,14.6,0.57772,0.00018,23.29263]
[1780340757465,35.69,71385.48,14.6,0.57802,0.00018,23.28967]
[1780340762817,35.69,71385.49,14.6,0.57802,0.00018,23.28967]
[1780340763508,35.69,71390.33,14.6,0.57891,0.00018,23.28074]
[1780340768543,35.69,71390.96,14.6,0.57903,0.00018,23.27954]
[1780340773490,35.69,71391.03,14.6,0.57905,0.00018,23.27938]
[1780340773561,35.69,71391.03,14.6,0.57905,0.00018,23.27938]
[1780340773753,35.69,71391.03,14.6,0.57905,0.00018,23.27938]
[1780340774019,35.69,71388.34,14.6,0.57855,0.00018,23.28435]
[1780340774563,35.69,71388.34,14.6,0.57855,0.00018,23.28435]
[1780340779620,35.68,71386.5,14.6,0.57822,0.00018,23.28768]
[1780340784655,35.68,71386.56,14.6,0.57824,0.00018,23.28752]
[1780340790697,35.68,71387.24,14.6,0.57837,0.00018,23.28621]
[1780340795732,35.68,71387.14,14.6,0.57836,0.00018,23.28306]
[1780340796372,35.68,71387.14,14.6,0.57836,0.00018,23.28306]
[1780340796414,35.68,71387.14,14.6,0.57836,0.00018,23.28306]
[1780340797295,35.68,71384.52,14.6,0.57788,0.00018,23.28785]
[1780340797528,35.68,71384.52,14.6,0.57788,0.00018,23.28785]
[1780340797645,35.68,71384.52,14.6,0.57788,0.00018,23.28785]
[1780340797746,35.68,71379.64,14.6,0.57698,0.00018,23.29671]
[1780340798400,35.68,71379.64,14.6,0.57698,0.00018,23.29671]
[1780340798789,35.68,71379.64,14.6,0.57698,0.00018,23.29671]
[1780340799966,35.68,71378.27,14.6,0.57673,0.00018,23.29919]
[1780340805801,35.68,71378.44,14.6,0.57675,0.00018,23.29899]
[1780340810203,35.68,71378.48,14.6,0.57675,0.00018,23.29897]
[1780340815872,35.69,71381.76,14.6,0.57735,0.00018,23.29315]
[1780340821913,35.69,71381.76,14.6,0.57734,0.00018,23.29321]
[1780340822700,35.69,71381.76,14.6,0.57734,0.00018,23.29321]
[1780340829970,35.69,71383.71,14.6,0.5777,0.00018,23.28968]
[1780340833138,35.69,71384.12,14.6,0.57777,0.00018,23.28894]
[1780340836612,35.69,71384.1,14.6,0.57777,0.00018,23.28898]
[1780340838497,35.69,71382.94,14.6,0.57756,0.00018,23.2911]
[1780340846084,35.69,71383.08,14.6,0.57758,0.00018,23.29085]
[1780340851122,35.69,71383.05,14.6,0.57758,0.00018,23.28762]
[1780340852927,35.69,71383.05,14.6,0.57758,0.00018,23.28762]
[1780340857717,35.69,71383.61,14.6,0.57769,0.00018,23.28661]
[1780340860391,35.69,71383.58,14.6,0.57768,0.00018,23.28667]
[1780340862947,35.69,71380.95,14.6,0.5772,0.00018,23.29144]
[1780340864662,35.7,71380.38,14.6,0.57709,0.00018,23.29248]
[1780340864871,35.7,71380.38,14.6,0.57709,0.00018,23.29248]
[1780340866033,35.7,71380.29,14.6,0.57707,0.00018,23.29265]
[1780340865898,35.7,71366.52,14.6,0.57453,0.00018,23.31704]
[1780340866762,35.7,71362.0,14.6,0.5737,0.00018,23.32485]
[1780340867473,35.7,71362.0,14.6,0.5737,0.00018,23.32485]
[1780340870248,35.7,71365.02,14.6,0.57425,0.00018,23.31965]
[1780340872217,35.7,71364.85,14.6,0.57422,0.00018,23.31995]
[1780340873283,35.7,71373.66,14.6,0.57585,0.00018,23.30454]
[1780340875063,35.7,71373.66,14.6,0.57585,0.00018,23.30454]
[1780340875138,35.7,71374.74,14.6,0.57605,0.00018,23.30262]
[1780340875204,35.7,71374.74,14.6,0.57605,0.00018,23.30262]
[1780340875304,35.7,71383.0,14.6,0.57757,0.00018,23.28777]
[1780340877496,35.7,71385.8,14.6,0.57809,0.00018,23.28264]
[1780340879357,35.69,71392.35,14.6,0.5793,0.00018,23.27049]
[1780340880122,35.69,71392.35,14.6,0.5793,0.00018,23.27049]
[1780340881176,35.69,71389.86,14.6,0.57884,0.00018,23.27512]
[1780340881542,35.69,71389.86,14.6,0.57884,0.00018,23.27512]
[1780340882533,35.69,71391.74,14.6,0.57918,0.00018,23.27162]
[1780340882933,35.69,71391.74,14.6,0.57918,0.00018,23.27162]
[1780340884993,35.69,71387.3,14.6,0.57837,0.00018,23.27983]
[1780340887012,35.69,71387.87,14.6,0.57847,0.00018,23.27876]
[1780340888409,35.69,71389.89,14.6,0.57885,0.00018,23.275]
[1780340889982,35.69,71390.24,14.6,0.57891,0.00018,23.27434]
[1780340892939,35.69,71389.07,14.6,0.5787,0.00018,23.27649]
[1780340894956,35.69,71388.3,14.6,0.57856,0.00018,23.27789]
[1780340895274,35.69,71387.84,14.6,0.57848,0.00018,23.27872]
[1780340895744,35.69,71387.84,14.6,0.57848,0.00018,23.27872]
[1780340895786,35.69,71378.17,14.6,0.57669,0.00018,23.29633]
[1780340896477,35.69,71364.71,14.6,0.57421,0.00018,23.32005]
[1780340897838,35.69,71364.71,14.6,0.57421,0.00018,23.32005]
[1780340897982,35.69,71364.71,14.6,0.57421,0.00018,23.32005]
[1780340898082,35.69,71360.52,14.6,0.57344,0.00018,23.32726]
[1780340898894,35.69,71360.52,14.6,0.57344,0.00018,23.32726]
[1780340899739,35.69,71360.81,14.6,0.57349,0.00018,23.32676]
[1780340903526,35.69,71367.86,14.6,0.57479,0.00018,23.31459]
[1780340905565,35.69,71367.39,14.6,0.5747,0.00018,23.31542]
[1780340905686,35.69,71367.39,14.6,0.5747,0.00018,23.31542]
[1780340913596,35.69,71364.25,14.6,0.57413,0.00018,23.31761]
[1780340918631,35.69,71364.55,14.6,0.57418,0.00018,23.3171]
[1780340923666,35.69,71364.7,14.6,0.57421,0.00018,23.31685]
[1780340928703,35.69,71367.69,14.6,0.57476,0.00018,23.31168]
[1780340933738,35.69,71367.55,14.6,0.57473,0.00018,23.31195]
[1780340938773,35.7,71364.24,14.6,0.57412,0.00018,23.31771]
[1780340940020,35.7,71364.24,14.6,0.57412,0.00018,23.31771]
[1780340940805,35.7,71364.58,14.6,0.57418,0.00018,23.31712]
[1780340945822,35.7,71363.94,14.6,0.57406,0.00018,23.31823]
[1780340950857,35.7,71363.9,14.6,0.57406,0.00018,23.3183]
[1780340958913,35.7,71363.57,14.6,0.57399,0.00018,23.31888]
[1780340963948,35.7,71363.3,14.6,0.57394,0.00018,23.31934]
[1780340966133,35.7,71361.28,14.6,0.57357,0.00018,23.32281]
[1780340968557,35.7,71358.67,14.6,0.57309,0.00018,23.32726]
[1780340968598,35.7,71358.67,14.6,0.57309,0.00018,23.32726]
[1780340968854,35.7,71358.67,14.6,0.57309,0.00018,23.32726]
[1780340968937,35.7,71358.67,14.6,0.57309,0.00018,23.32726]
[1780340968983,35.7,71353.31,14.6,0.5721,0.00018,23.33629]
[1780340970879,35.7,71350.72,14.6,0.57162,0.00018,23.3406]
[1780340975025,35.7,71356.0,14.6,0.5726,0.00018,23.32853]
[1780340980060,35.7,71361.21,14.6,0.57356,0.00018,23.3197]
[1780340984903,35.7,71360.4,14.6,0.57341,0.00018,23.32109]
[1780340985869,35.7,71360.2,14.6,0.57337,0.00018,23.32143]
[1780340991137,35.7,71358.85,14.6,0.57313,0.00018,23.32373]
[1780340996172,35.7,71360.1,14.6,0.57336,0.00018,23.3216]
[1780341001207,35.7,71360.8,14.6,0.57349,0.00018,23.32041]
[1780341006241,35.7,71364.4,14.6,0.57415,0.00018,23.31423]
[1780341010412,35.7,71366.68,14.6,0.57457,0.00018,23.31028]
[1780341011280,35.7,71374.35,14.6,0.57599,0.00018,23.29682]
[1780341016317,35.7,71373.9,14.6,0.5759,0.00018,23.29767]
[1780341021351,35.71,71373.23,14.6,0.57577,0.00018,23.2989]
[1780341024391,35.71,71373.7,14.6,0.57585,0.00018,23.29809]
[1780341025397,35.71,71362.61,14.6,0.57381,0.00018,23.31745]
[1780341026898,35.71,71362.61,14.6,0.57381,0.00018,23.31745]
[1780341026945,35.71,71354.96,14.6,0.57239,0.00018,23.33044]
[1780341027773,35.71,71354.96,14.6,0.57239,0.00018,23.33044]
[1780341028241,35.71,71354.96,14.6,0.57239,0.00018,23.33044]
[1780341028329,35.71,71355.46,14.6,0.57249,0.00018,23.3296]
[1780341028376,35.71,71355.46,14.6,0.57249,0.00018,23.3296]
[1780341028381,35.71,71355.46,14.6,0.57249,0.00018,23.3296]
[1780341028429,35.71,71353.21,14.6,0.57207,0.00018,23.33337]
[1780341029431,35.71,71345.68,14.6,0.57068,0.00018,23.34576]
[1780341030252,35.71,71345.68,14.6,0.57068,0.00018,23.34576]
[1780341030350,35.71,71345.68,14.6,0.57068,0.00018,23.34576]
[1780341030438,35.7,71345.55,14.6,0.57066,0.00018,23.34594]
[1780341032858,35.7,71346.7,14.6,0.57088,0.00018,23.34077]
[1780341038320,35.7,71349.46,14.6,0.57139,0.00018,23.33623]
[1780341043528,35.71,71351.28,14.6,0.57173,0.00018,23.33325]
[1780341045861,35.71,71351.28,14.6,0.57173,0.00018,23.33325]
[1780341051585,35.71,71351.14,14.6,0.5717,0.00018,23.33351]
[1780341056621,35.71,71353.29,14.6,0.57209,0.00018,23.32995]
[1780341058863,35.71,71352.21,14.6,0.57189,0.00018,23.33175]
[1780341059969,35.71,71352.23,14.6,0.5719,0.00018,23.33172]
[1780341063129,35.71,71351.6,14.6,0.57178,0.00018,23.33277]
[1780341064437,35.71,71350.61,14.6,0.5716,0.00018,23.33442]
[1780341064518,35.71,71350.61,14.6,0.5716,0.00018,23.33442]
[1780341064679,35.71,71349.77,14.6,0.57144,0.00018,23.33582]
[1780341066352,35.71,71349.34,14.6,0.57136,0.00018,23.3365]
[1780341066429,35.71,71349.34,14.6,0.57136,0.00018,23.3365]
[1780341066691,35.71,71349.23,14.6,0.57134,0.00018,23.33666]
[1780341068260,35.71,71349.23,14.6,0.57134,0.00018,23.33666]
[1780341070488,35.71,71349.64,14.6,0.57142,0.00018,23.336]
[1780341070562,35.71,71349.64,14.6,0.57142,0.00018,23.336]
[1780341070590,35.71,71349.64,14.6,0.57142,0.00018,23.336]
[1780341070719,35.71,71349.99,14.6,0.57148,0.00018,23.33543]
[1780341072935,35.71,71349.16,14.6,0.57133,0.00018,23.33678]
[1780341073304,35.71,71349.16,14.6,0.57133,0.00018,23.33678]
[1780341073852,35.7,71348.5,14.6,0.57121,0.00018,23.33783]
[1780341073908,35.7,71348.5,14.6,0.57121,0.00018,23.33783]
[1780341074227,35.7,71343.7,14.6,0.57033,0.00019,23.34566]
[1780341074496,35.7,71343.7,14.6,0.57033,0.00019,23.34566]
[1780341074747,35.7,71335.78,14.6,0.56886,0.00019,23.35835]
[1780341076940,35.7,71332.96,14.6,0.56834,0.00019,23.36278]
[1780341077768,35.7,71328.69,14.6,0.56755,0.00019,23.3694]
[1780341079499,35.7,71327.96,14.6,0.56742,0.00019,23.37051]
[1780341079893,35.7,71327.96,14.6,0.56742,0.00019,23.37051]
[1780341080104,35.7,71327.96,14.6,0.56742,0.00019,23.37051]
[1780341080242,35.7,71327.96,14.6,0.56742,0.00019,23.37051]
[1780341080934,35.7,71328.66,14.6,0.56755,0.00019,23.3694]
[1780341081265,35.7,71332.88,14.6,0.56833,0.00019,23.3628]
[1780341086831,35.69,71334.23,14.6,0.5686,0.00019,23.36054]
[1780341092874,35.68,71334.23,14.6,0.56862,0.00019,23.35707]
[1780341093572,35.68,71334.23,14.6,0.56862,0.00019,23.35707]
[1780341093620,35.68,71334.23,14.6,0.56862,0.00019,23.35707]
[1780341096816,35.67,71341.25,14.6,0.56993,0.00019,23.34579]
[1780341096819,35.67,71341.25,14.6,0.56993,0.00019,23.34579]
[1780341101394,35.67,71344.82,14.6,0.5706,0.00019,23.33992]
[1780341102285,35.67,71344.82,14.6,0.5706,0.00019,23.33992]
[1780341102299,35.67,71344.82,14.6,0.5706,0.00019,23.33992]
[1780341102334,35.67,71344.82,14.6,0.5706,0.00019,23.33992]
[1780341102318,35.67,71346.21,14.6,0.57086,0.00019,23.33764]
[1780341102348,35.67,71346.21,14.6,0.57086,0.00019,23.33764]
[1780341102944,35.66,71345.46,14.6,0.57072,0.00019,23.33883]
[1780341107979,35.65,71344.05,14.6,0.57048,0.00019,23.34096]
[1780341114022,35.64,71343.55,14.6,0.57041,0.00019,23.34156]
[1780341115955,35.64,71340.85,14.6,0.56991,0.00019,23.3459]
[1780341115985,35.64,71340.85,14.6,0.56991,0.00019,23.3459]
[1780341116045,35.64,71340.85,14.6,0.56991,0.00019,23.3459]
[1780341116086,35.64,71339.55,14.6,0.56967,0.00019,23.34797]
[1780341121724,35.63,71336.5,14.6,0.56911,0.00019,23.35279]
[1780341122086,35.63,71336.48,14.6,0.56911,0.00019,23.3528]
[1780341123994,35.63,71339.39,14.6,0.56965,0.00019,23.34812]
[1780341125109,35.63,71339.45,14.6,0.56966,0.00019,23.348]
[1780341125115,35.63,71339.45,14.6,0.56966,0.00019,23.348]
[1780341125188,35.63,71339.45,14.6,0.56966,0.00019,23.348]
[1780341125246,35.63,71338.95,14.6,0.56957,0.00019,23.34878]
[1780341125375,35.63,71338.95,14.6,0.56957,0.00019,23.34878]
[1780341126114,35.63,71344.61,14.6,0.57063,0.00019,23.3396]
[1780341127432,35.63,71346.36,14.6,0.57095,0.00019,23.33673]
[1780341131933,35.63,71349.24,14.6,0.57149,0.00019,23.33196]
[1780341132156,35.63,71347.27,14.6,0.57112,0.00019,23.33521]
[1780341133060,35.63,71347.27,14.6,0.57112,0.00019,23.33521]
[1780341133125,35.63,71347.27,14.6,0.57112,0.00019,23.33521]
[1780341133163,35.63,71348.66,14.6,0.57138,0.00019,23.33291]
[1780341133756,35.63,71348.66,14.6,0.57138,0.00019,23.33291]
[1780341134145,35.63,71348.66,14.6,0.57138,0.00019,23.33291]
[1780341134444,35.63,71352.57,14.6,0.5721,0.00019,23.32641]
[1780341134652,35.63,71352.57,14.6,0.5721,0.00019,23.32641]
[1780341135177,35.63,71358.4,14.6,0.57318,0.00019,23.31657]
[1780341136184,35.63,71363.18,14.6,0.57407,0.00019,23.30837]
[1780341142226,35.63,71363.44,14.6,0.57411,0.00019,23.30795]
[1780341145247,35.63,71369.13,14.6,0.57516,0.00018,23.29805]
[1780341148084,35.63,71368.43,14.6,0.57503,0.00018,23.29929]
[1780341150282,35.63,71359.99,14.6,0.57347,0.00019,23.31392]
[1780341155317,35.63,71359.18,14.6,0.57333,0.00019,23.31204]
[1780341160352,35.63,71362.94,14.6,0.57402,0.00019,23.3056]
[1780341165387,35.63,71362.54,14.6,0.57394,0.00019,23.30632]
[1780341170422,35.64,71362.24,14.6,0.57389,0.00019,23.30687]
[1780341173496,35.64,71361.46,14.6,0.57374,0.00019,23.30822]
[1780341174168,35.64,71361.46,14.6,0.57374,0.00019,23.30822]
[1780341179323,35.64,71361.64,14.6,0.57377,0.00019,23.30794]
[1780341179936,35.64,71361.32,14.6,0.57371,0.00019,23.3085]
[1780341181819,35.64,71358.15,14.6,0.57312,0.00019,23.31392]
[1780341183992,35.64,71356.61,14.6,0.57284,0.00019,23.31654]
[1780341185355,35.64,71356.35,14.6,0.57279,0.00019,23.31699]
[1780341185421,35.64,71356.35,14.6,0.57279,0.00019,23.31699]
[1780341185433,35.64,71357.23,14.6,0.57295,0.00019,23.3155]
[1780341185447,35.64,71357.23,14.6,0.57295,0.00019,23.3155]
[1780341185571,35.64,71357.23,14.6,0.57295,0.00019,23.3155]
[1780341185615,35.64,71357.23,14.6,0.57295,0.00019,23.3155]
[1780341185783,35.64,71357.23,14.6,0.57295,0.00019,23.3155]
[1780341185827,35.64,71357.23,14.6,0.57295,0.00019,23.3155]
[1780341185830,35.64,71357.23,14.6,0.57295,0.00019,23.3155]
[1780341185857,35.64,71353.59,14.6,0.57228,0.00019,23.32164]
[1780341186625,35.64,71353.59,14.6,0.57228,0.00019,23.32164]
[1780341186804,35.64,71353.59,14.6,0.57228,0.00019,23.32164]
[1780341186839,35.64,71345.64,14.6,0.57081,0.00019,23.33481]
[1780341188805,35.64,71346.9,14.6,0.57104,0.00019,23.33273]
[1780341190035,35.64,71344.29,14.6,0.57056,0.00019,23.337]
[1780341190036,35.64,71344.29,14.6,0.57056,0.00019,23.337]
[1780341190059,35.64,71344.29,14.6,0.57056,0.00019,23.337]
[1780341190067,35.64,71344.29,14.6,0.57056,0.00019,23.337]
[1780341190068,35.64,71344.29,14.6,0.57056,0.00019,23.337]
[1780341190215,35.64,71344.29,14.6,0.57056,0.00019,23.337]
[1780341190240,35.64,71344.14,14.6,0.57053,0.00019,23.33724]
[1780341191370,35.64,71344.14,14.6,0.57053,0.00019,23.33724]
[1780341192911,35.64,71350.46,14.6,0.5717,0.00019,23.32682]
[1780341194796,35.64,71350.79,14.6,0.57176,0.00019,23.32629]
[1780341197027,35.64,71350.82,14.6,0.57177,0.00019,23.32625]
[1780341197051,35.64,71350.82,14.6,0.57177,0.00019,23.32625]
[1780341197074,35.64,71350.82,14.6,0.57177,0.00019,23.32625]
[1780341197229,35.64,71350.82,14.6,0.57177,0.00019,23.32625]
[1780341197240,35.64,71350.82,14.6,0.57177,0.00019,23.32625]
[1780341197314,35.64,71350.37,14.6,0.57168,0.00019,23.32702]
[1780341197666,35.64,71350.37,14.6,0.57168,0.00019,23.32702]
[1780341197807,35.64,71350.37,14.6,0.57168,0.00019,23.32702]
[1780341197833,35.64,71350.37,14.6,0.57168,0.00019,23.32702]
[1780341198104,35.64,71347.16,14.6,0.57109,0.00019,23.33232]
[1780341198664,35.64,71347.16,14.6,0.57109,0.00019,23.33232]
[1780341199829,35.64,71346.89,14.6,0.57104,0.00019,23.33276]
[1780341200072,35.64,71346.89,14.6,0.57104,0.00019,23.33276]
[1780341202006,35.64,71351.52,14.6,0.5719,0.00019,23.32509]
[1780341202071,35.64,71355.95,14.6,0.57272,0.00019,23.31766]
[1780341207682,35.64,71358.07,14.6,0.57311,0.00019,23.31407]
[1780341212718,35.64,71356.54,14.6,0.57283,0.00019,23.31339]
[1780341217754,35.64,71356.63,14.6,0.57285,0.00019,23.31326]
[1780341222803,35.64,71355.64,14.6,0.57266,0.00019,23.31495]
[1780341223809,35.64,71348.9,14.6,0.57141,0.00019,23.32622]
[1780341226076,35.64,71348.11,14.6,0.57127,0.00019,23.32754]
[1780341226289,35.64,71348.11,14.6,0.57127,0.00019,23.32754]
[1780341226370,35.64,71348.11,14.6,0.57127,0.00019,23.32754]
[1780341226367,35.64,71347.89,14.6,0.57122,0.00019,23.32792]
[1780341227839,35.64,71342.42,14.6,0.57021,0.00019,23.33688]
[1780341232874,35.65,71342.35,14.6,0.57019,0.00019,23.33706]
[1780341238916,35.65,71340.66,14.6,0.56987,0.00019,23.33988]
[1780341243951,35.66,71338.18,14.6,0.5694,0.00019,23.34393]
[1780341246230,35.66,71338.63,14.6,0.56948,0.00019,23.34323]
[1780341246261,35.66,71338.63,14.6,0.56948,0.00019,23.34323]
[1780341246288,35.66,71338.56,14.6,0.56947,0.00019,23.34337]
[1780341253055,35.66,71337.61,14.6,0.5693,0.00019,23.34485]
[1780341253375,35.66,71337.61,14.6,0.5693,0.00019,23.34485]
[1780341253477,35.66,71338.11,14.6,0.56939,0.00019,23.34401]
[1780341255030,35.66,71342.52,14.6,0.57021,0.00019,23.3369]
[1780341260224,35.65,71344.04,14.6,0.5705,0.00019,23.33439]
[1780341265081,35.65,71344.8,14.6,0.57064,0.00019,23.33311]
[1780341265113,35.65,71344.8,14.6,0.57064,0.00019,23.33311]
[1780341265141,35.65,71345.21,14.6,0.57072,0.00019,23.33243]
[1780341266931,35.65,71349.01,14.6,0.57142,0.00019,23.32618]
[1780341267648,35.65,71349.65,14.6,0.57154,0.00019,23.32511]
[1780341268123,35.65,71348.71,14.6,0.57137,0.00019,23.32667]
[1780341268955,35.65,71348.71,14.6,0.57137,0.00019,23.32667]
[1780341269891,35.65,71348.57,14.6,0.57134,0.00019,23.32691]
[1780341277625,35.65,71348.51,14.6,0.57133,0.00019,23.32379]
[1780341278553,35.65,71347.35,14.6,0.57111,0.00019,23.32571]
[1780341284234,35.66,71346.11,14.6,0.57088,0.00019,23.3278]
[1780341289270,35.66,71345.0,14.6,0.57067,0.00019,23.32967]
[1780341294305,35.66,71348.14,14.6,0.57125,0.00019,23.32456]
[1780341300347,35.67,71348.29,14.6,0.57127,0.00019,23.32435]
[1780341301993,35.67,71348.25,14.6,0.57126,0.00019,23.32443]
[1780341302047,35.67,71348.25,14.6,0.57126,0.00019,23.32443]
[1780341302361,35.67,71349.37,14.6,0.57147,0.00019,23.32258]
[1780341304046,35.67,71350.07,14.6,0.5716,0.00019,23.32143]
[1780341304081,35.67,71350.07,14.6,0.5716,0.00019,23.32143]
[1780341304375,35.67,71354.27,14.6,0.57238,0.00019,23.31443]
[1780341305382,35.67,71358.81,14.6,0.57322,0.00019,23.30674]
[1780341306213,35.67,71358.81,14.6,0.57322,0.00019,23.30674]
[1780341306222,35.67,71358.81,14.6,0.57322,0.00019,23.30674]
[1780341306389,35.67,71354.08,14.6,0.57234,0.00019,23.31474]
[1780341306836,35.67,71354.08,14.6,0.57234,0.00019,23.31474]
[1780341306848,35.67,71354.08,14.6,0.57234,0.00019,23.31474]
[1780341307396,35.67,71346.88,14.6,0.57101,0.00019,23.32668]
[1780341307919,35.67,71346.88,14.6,0.57101,0.00019,23.32668]
[1780341308403,35.67,71343.19,14.6,0.57033,0.00019,23.3327]
[1780341309798,35.66,71343.26,14.6,0.57034,0.00019,23.33258]
[1780341311424,35.66,71335.88,14.6,0.56897,0.00019,23.34441]
[1780341313051,35.66,71335.88,14.6,0.56897,0.00019,23.34441]
[1780341313748,35.66,71335.79,14.6,0.56896,0.00019,23.34453]
[1780341319307,35.66,71334.11,14.6,0.56865,0.00019,23.34712]
[1780341319570,35.66,71333.48,14.6,0.56854,0.00019,23.3481]
[1780341321815,35.66,71331.65,14.6,0.5682,0.00019,23.35095]
[1780341322732,35.65,71331.58,14.6,0.56819,0.00019,23.35105]
[1780341328547,35.65,71331.26,14.6,0.56814,0.00019,23.35146]
[1780341329600,35.65,71330.39,14.6,0.56798,0.00019,23.3528]
[1780341331283,35.65,71330.39,14.6,0.56798,0.00019,23.3528]
[1780341331309,35.65,71330.39,14.6,0.56798,0.00019,23.3528]
[1780341333677,35.64,71328.89,14.6,0.56771,0.00019,23.35179]
[1780341337877,35.64,71326.78,14.6,0.56733,0.00019,23.35502]
[1780341339178,35.64,71326.8,14.6,0.56733,0.00019,23.35497]
[1780341344660,35.63,71328.07,14.6,0.56758,0.00019,23.35288]
[1780341349695,35.63,71326.89,14.6,0.56737,0.00019,23.35463]
[1780341352848,35.62,71327.08,14.6,0.56741,0.00019,23.3543]
[1780341352901,35.62,71327.08,14.6,0.56741,0.00019,23.3543]
[1780341352914,35.62,71327.08,14.6,0.56741,0.00019,23.3543]
[1780341353330,35.62,71324.1,14.6,0.56686,0.00019,23.35885]
[1780341353859,35.62,71324.1,14.6,0.56686,0.00019,23.35885]
[1780341353952,35.62,71339.31,14.6,0.56968,0.00019,23.33497]
[1780341355022,35.62,71339.31,14.6,0.56968,0.00019,23.33497]
[1780341355123,35.62,71339.47,14.6,0.56972,0.00019,23.33468]
[1780341357817,35.62,71339.59,14.6,0.56974,0.00019,23.33445]
[1780341357946,35.62,71339.59,14.6,0.56974,0.00019,23.33445]
[1780341359907,35.61,71338.32,14.6,0.56951,0.00019,23.33643]
[1780341360007,35.61,71336.45,14.6,0.56916,0.00019,23.33942]
[1780341361782,35.61,71329.56,14.6,0.56789,0.00019,23.35027]
[1780341362842,35.61,71329.56,14.6,0.56789,0.00019,23.35027]
[1780341368831,35.61,71330.52,14.6,0.56807,0.00019,23.34867]
[1780341371406,35.61,71330.47,14.6,0.56807,0.00019,23.34873]
[1780341373617,35.6,71330.51,14.6,0.56808,0.00019,23.34864]
[1780341373865,35.6,71334.39,14.6,0.5688,0.00019,23.34249]
[1780341378901,35.6,71335.6,14.6,0.56903,0.00019,23.34048]
[1780341382310,35.59,71335.95,14.6,0.5691,0.00019,23.33988]
[1780341382391,35.59,71335.95,14.6,0.5691,0.00019,23.33988]
[1780341384908,35.59,71339.52,14.6,0.56977,0.00019,23.33411]
[1780341389666,35.59,71340.52,14.6,0.56996,0.00019,23.33242]
[1780341395014,35.58,71339.2,14.6,0.56974,0.00019,23.33112]
[1780341396850,35.58,71339.26,14.6,0.56975,0.00019,23.331]
[1780341399904,35.57,71340.92,14.6,0.57007,0.00019,23.32826]
[1780341405089,35.57,71339.09,14.6,0.56974,0.00019,23.33109]
[1780341410124,35.56,71339.64,14.6,0.56985,0.00019,23.33011]
[1780341415265,35.56,71339.84,14.6,0.5699,0.00019,23.32971]
[1780341415425,35.56,71339.84,14.6,0.5699,0.00019,23.32971]
[1780341415488,35.56,71339.84,14.6,0.5699,0.00019,23.32971]
[1780341416166,35.55,71346.45,14.6,0.57113,0.00019,23.31886]
[1780341417191,35.55,71346.45,14.6,0.57113,0.00019,23.31886]
[1780341417512,35.55,71351.68,14.6,0.5721,0.00019,23.31013]
[1780341417961,35.55,71351.68,14.6,0.5721,0.00019,23.31013]
[1780341418053,35.55,71351.68,14.6,0.5721,0.00019,23.31013]
[1780341418870,35.55,71347.72,14.6,0.57137,0.00019,23.31674]
[1780341418926,35.55,71347.72,14.6,0.57137,0.00019,23.31674]
[1780341419095,35.55,71347.72,14.6,0.57137,0.00019,23.31674]
[1780341419669,35.55,71347.72,14.6,0.57137,0.00019,23.31674]
[1780341419187,35.55,71342.43,14.6,0.57038,0.00019,23.32544]
[1780341420501,35.55,71342.43,14.6,0.57038,0.00019,23.32544]
[1780341421534,35.55,71340.39,14.6,0.57,0.00019,23.32875]
[1780341421535,35.55,71340.39,14.6,0.57,0.00019,23.32875]
[1780341421543,35.55,71340.39,14.6,0.57,0.00019,23.32875]
[1780341423556,35.55,71340.28,14.6,0.56999,0.00019,23.32892]
[1780341423571,35.55,71340.28,14.6,0.56999,0.00019,23.32892]
[1780341426256,35.55,71342.55,14.6,0.57041,0.00019,23.3252]
[1780341426273,35.55,71342.55,14.6,0.57041,0.00019,23.3252]
[1780341427245,35.55,71335.53,14.6,0.56911,0.00019,23.33652]
[1780341428072,35.55,71335.53,14.6,0.56911,0.00019,23.33652]
[1780341428515,35.55,71335.53,14.6,0.56911,0.00019,23.33652]
[1780341428604,35.55,71335.53,14.6,0.56911,0.00019,23.33652]
[1780341428625,35.55,71330.03,14.6,0.56808,0.00019,23.34522]
[1780341429337,35.55,71330.03,14.6,0.56808,0.00019,23.34522]
[1780341435301,35.54,71324.82,14.6,0.56712,0.00019,23.35322]
[1780341435864,35.54,71324.82,14.6,0.56712,0.00019,23.35322]
[1780341438322,35.54,71316.57,14.6,0.56559,0.00019,23.36574]
[1780341441561,35.54,71317.15,14.6,0.5657,0.00019,23.36485]
[1780341441970,35.54,71317.58,14.6,0.56578,0.00019,23.3642]
[1780341442352,35.54,71311.96,14.6,0.56473,0.00019,23.37258]
[1780341443539,35.54,71311.96,14.6,0.56473,0.00019,23.37258]
[1780341443805,35.54,71309.93,14.6,0.56435,0.00019,23.37556]
[1780341444364,35.54,71318.3,14.6,0.56592,0.00019,23.3631]
[1780341446894,35.54,71319.81,14.6,0.5662,0.00019,23.36079]
[1780341448611,35.53,71313.25,14.6,0.56498,0.00019,23.37062]
[1780341449402,35.53,71306.89,14.6,0.56379,0.00019,23.37995]
[1780341452423,35.53,71301.76,14.6,0.56284,0.00019,23.38405]
[1780341457458,35.53,71304.29,14.6,0.56332,0.00019,23.3804]
[1780341460479,35.53,71308.53,14.6,0.56411,0.00019,23.37424]
[1780341463640,35.53,71308.68,14.6,0.56414,0.00019,23.37403]
[1780341467103,35.53,71312.0,14.6,0.56476,0.00019,23.36914]
[1780341467667,35.53,71312.0,14.6,0.56476,0.00019,23.36914]
[1780341468535,35.53,71317.7,14.6,0.56582,0.00019,23.36061]
[1780341473570,35.53,71319.99,14.6,0.56626,0.00019,23.35708]
[1780341478605,35.52,71319.83,14.6,0.56623,0.00019,23.35726]
[1780341478887,35.52,71319.83,14.6,0.56623,0.00019,23.35726]
[1780341479813,35.52,71318.07,14.6,0.56591,0.00019,23.35991]
[1780341485654,35.52,71313.78,14.6,0.56511,0.00019,23.36629]
[1780341490689,35.51,71308.41,14.6,0.56411,0.00019,23.37419]
[1780341494717,35.51,71302.82,14.6,0.56306,0.00019,23.38229]
[1780341499751,35.51,71301.33,14.6,0.56279,0.00019,23.3844]
[1780341504698,35.51,71301.18,14.6,0.56276,0.00019,23.38461]
[1780341505789,35.51,71299.12,14.6,0.56238,0.00019,23.38753]
[1780341508787,35.51,71301.59,14.6,0.56284,0.00019,23.38401]
[1780341508827,35.51,71301.59,14.6,0.56284,0.00019,23.38401]
[1780341508858,35.51,71301.59,14.6,0.56284,0.00019,23.38401]
[1780341509006,35.51,71301.59,14.6,0.56284,0.00019,23.38401]
[1780341509342,35.51,71309.18,14.6,0.56426,0.00019,23.37303]
[1780341509920,35.51,71320.2,14.6,0.56631,0.00019,23.35656]
[1780341511258,35.51,71320.2,14.6,0.56631,0.00019,23.35656]
[1780341511292,35.51,71320.2,14.6,0.56631,0.00019,23.35656]
[1780341516099,35.51,71316.45,14.6,0.56563,0.00019,23.3589]
[1780341521929,35.5,71314.33,14.6,0.56524,0.00019,23.36202]
[1780341521973,35.5,71309.15,14.6,0.56427,0.00019,23.36968]
[1780341527952,35.5,71309.51,14.6,0.56434,0.00019,23.36916]
[1780341533253,35.51,71308.18,14.6,0.56409,0.00019,23.37112]
[1780341535495,35.51,71309.33,14.6,0.5643,0.00019,23.36944]
[1780341536099,35.5,71311.98,14.6,0.5648,0.00019,23.36553]
[1780341540037,35.5,71317.29,14.6,0.56579,0.00019,23.35755]
[1780341544172,35.5,71323.51,14.6,0.56696,0.00019,23.34802]
[1780341550108,35.49,71323.18,14.6,0.5669,0.00019,23.34846]
[1780341555150,35.49,71321.92,14.6,0.56668,0.00019,23.35034]
[1780341556099,35.49,71321.92,14.6,0.56668,0.00019,23.35034]
[1780341560180,35.49,71312.67,14.6,0.56495,0.00019,23.36425]
[1780341564160,35.49,71312.98,14.6,0.56501,0.00019,23.36376]
[1780341569243,35.49,71312.2,14.6,0.56487,0.00019,23.36494]
[1780341570688,35.49,71312.2,14.6,0.56487,0.00019,23.36494]
[1780341572438,35.49,71313.64,14.6,0.56514,0.00019,23.35953]
[1780341574792,35.49,71315.64,14.6,0.56551,0.00019,23.35655]
[1780341575059,35.49,71315.95,14.6,0.56557,0.00019,23.35609]
[1780341580322,35.49,71315.76,14.6,0.56553,0.00019,23.35641]
[1780341580850,35.49,71315.76,14.6,0.56553,0.00019,23.35641]
[1780341583258,35.49,71316.03,14.6,0.56558,0.00019,23.35598]
[1780341588376,35.48,71320.02,14.6,0.56634,0.00019,23.34987]
[1780341593416,35.48,71318.36,14.6,0.56603,0.00019,23.35234]
[1780341595323,35.48,71319.09,14.6,0.56617,0.00019,23.35122]
[1780341595387,35.48,71319.09,14.6,0.56617,0.00019,23.35122]
[1780341595427,35.48,71319.09,14.6,0.56617,0.00019,23.35122]
[1780341595586,35.48,71319.09,14.6,0.56617,0.00019,23.35122]
[1780341595784,35.48,71322.58,14.6,0.56682,0.00019,23.34586]
[1780341596003,35.48,71322.58,14.6,0.56682,0.00019,23.34586]
[1780341596438,35.48,71330.87,14.6,0.56837,0.00019,23.33293]
[1780341597736,35.48,71330.87,14.6,0.56837,0.00019,23.33293]
[1780341599902,35.47,71334.4,14.6,0.56904,0.00019,23.32724]
[1780341602425,35.47,71334.2,14.6,0.569,0.00019,23.32752]
[1780341602455,35.47,71334.2,14.6,0.569,0.00019,23.32752]
[1780341602490,35.47,71334.2,14.6,0.569,0.00019,23.32752]
[1780341602632,35.47,71334.2,14.6,0.569,0.00019,23.32752]
[1780341602635,35.47,71334.95,14.6,0.56915,0.00019,23.3263]
[1780341602990,35.47,71334.95,14.6,0.56915,0.00019,23.3263]
[1780341603107,35.47,71334.95,14.6,0.56915,0.00019,23.3263]
[1780341603491,35.47,71334.95,14.6,0.56915,0.00019,23.3263]
[1780341603513,35.47,71334.95,14.6,0.56915,0.00019,23.3263]
[1780341603568,35.47,71334.95,14.6,0.56915,0.00019,23.3263]
[1780341603580,35.47,71334.95,14.6,0.56915,0.00019,23.3263]
[1780341603634,35.47,71350.15,14.6,0.57198,0.00019,23.30132]
[1780341604497,35.47,71360.76,14.6,0.57396,0.00019,23.2832]
[1780341605504,35.47,71361.56,14.6,0.57411,0.00019,23.2818]
[1780341605956,35.47,71361.56,14.6,0.57411,0.00019,23.2818]
[1780341606954,35.47,71359.93,14.6,0.57381,0.00019,23.28461]
[1780341608400,35.47,71360.41,14.6,0.5739,0.00019,23.28376]
[1780341613560,35.46,71362.27,14.6,0.57425,0.00019,23.28045]
[1780341618680,35.46,71361.64,14.6,0.57414,0.00019,23.2815]
[1780341619938,35.46,71360.38,14.6,0.57391,0.00019,23.28366]
[1780341625744,35.46,71358.12,14.6,0.57349,0.00019,23.2875]
[1780341627367,35.45,71355.02,14.6,0.57292,0.00019,23.29279]
[1780341632693,35.45,71355.79,14.6,0.57308,0.00019,23.2881]
[1780341635237,35.45,71355.68,14.6,0.57306,0.00019,23.28823]
[1780341636876,35.45,71355.71,14.6,0.57307,0.00019,23.28817]
[1780341639663,35.45,71354.85,14.6,0.57291,0.00019,23.28964]
[1780341639796,35.45,71354.85,14.6,0.57291,0.00019,23.28964]
[1780341640073,35.45,71356.02,14.6,0.57312,0.00019,23.28765]
[1780341640749,35.45,71364.88,14.6,0.57477,0.00019,23.27226]
[1780341644814,35.45,71364.02,14.6,0.57461,0.00019,23.27378]
[1780341645069,35.45,71363.98,14.6,0.57461,0.00019,23.27385]
[1780341645479,35.45,71363.98,14.6,0.57461,0.00019,23.27385]
[1780341645487,35.45,71363.98,14.6,0.57461,0.00019,23.27385]
[1780341645784,35.45,71354.46,14.6,0.57283,0.00019,23.29033]
[1780341646940,35.45,71355.23,14.6,0.57297,0.00019,23.28903]
[1780341648019,35.45,71354.87,14.6,0.57291,0.00019,23.28966]
[1780341649242,35.45,71355.63,14.6,0.57305,0.00019,23.28837]
[1780341654586,35.45,71356.37,14.6,0.57318,0.00019,23.28716]
[1780341656505,35.45,71355.46,14.6,0.57301,0.00019,23.28874]
[1780341657860,35.45,71354.13,14.6,0.57276,0.00019,23.29102]
[1780341657868,35.46,71347.23,14.6,0.57147,0.00019,23.30266]
[1780341661897,35.46,71353.09,14.6,0.57256,0.00019,23.29287]
[1780341662005,35.46,71353.09,14.6,0.57256,0.00019,23.29287]
[1780341662016,35.46,71353.09,14.6,0.57256,0.00019,23.29287]
[1780341664644,35.46,71357.73,14.6,0.57342,0.00019,23.28497]
[1780341664921,35.46,71363.08,14.6,0.57442,0.00019,23.27568]
[1780341665928,35.46,71367.86,14.6,0.57531,0.00019,23.26726]
[1780341666318,35.46,71367.86,14.6,0.57531,0.00019,23.26726]
[1780341672852,35.46,71367.83,14.6,0.5753,0.00019,23.26729]
[1780341674124,35.46,71371.18,14.6,0.57593,0.00019,23.26131]
[1780341674168,35.46,71371.18,14.6,0.57593,0.00019,23.26131]
[1780341678437,35.46,71376.97,14.6,0.57701,0.00019,23.25086]
[1780341680030,35.46,71381.93,14.6,0.57793,0.00019,23.24176]
[1780341682042,35.46,71387.32,14.6,0.57893,0.00019,23.23175]
[1780341687077,35.45,71388.64,14.6,0.57918,0.00019,23.22922]
[1780341691597,35.45,71388.26,14.6,0.57911,0.00019,23.22988]
[1780341693119,35.45,71382.3,14.6,0.57802,0.00019,23.23761]
[1780341695196,35.45,71382.06,14.6,0.57798,0.00019,23.23806]
[1780341701175,35.45,71390.14,14.6,0.57947,0.00019,23.223]
[1780341706210,35.45,71387.18,14.6,0.57892,0.00019,23.22861]
[1780341711246,35.45,71388.21,14.6,0.57911,0.00019,23.22671]
[1780341715425,35.45,71385.72,14.6,0.57865,0.00019,23.23138]
[1780341717288,35.45,71380.13,14.6,0.57761,0.00019,23.24173]
[1780341720346,35.45,71380.91,14.6,0.57775,0.00019,23.2403]
[1780341721794,35.45,71379.58,14.6,0.5775,0.00019,23.24274]
[1780341722741,35.45,71378.18,14.6,0.57724,0.00019,23.2453]
[1780341728365,35.45,71380.96,14.6,0.57776,0.00019,23.2402]
[1780341732862,35.45,71381.22,14.6,0.57781,0.00019,23.23972]
[1780341734189,35.45,71379.84,14.6,0.57755,0.00019,23.24225]
[1780341740450,35.45,71378.95,14.6,0.57739,0.00019,23.24387]
[1780341745485,35.45,71379.38,14.6,0.57747,0.00019,23.24307]
[1780341750519,35.45,71379.12,14.6,0.57742,0.00019,23.24353]
[1780341752731,35.45,71375.56,14.6,0.57677,0.00019,23.24671]
[1780341752832,35.45,71371.22,14.6,0.57596,0.00019,23.25452]
[1780341753399,35.45,71371.22,14.6,0.57596,0.00019,23.25452]
[1780341753481,35.45,71371.22,14.6,0.57596,0.00019,23.25452]
[1780341753996,35.45,71371.22,14.6,0.57596,0.00019,23.25452]
[1780341754012,35.45,71364.15,14.6,0.57465,0.00019,23.26708]
[1780341754031,35.45,71364.15,14.6,0.57465,0.00019,23.26708]
[1780341754549,35.45,71357.7,14.6,0.57344,0.00019,23.27829]
[1780341755088,35.45,71357.7,14.6,0.57344,0.00019,23.27829]
[1780341760623,35.46,71355.39,14.6,0.57301,0.00019,23.28232]
[1780341760673,35.46,71355.39,14.6,0.57301,0.00019,23.28232]
[1780341761332,35.46,71355.92,14.6,0.5731,0.00019,23.28144]
[1780341763224,35.46,71359.67,14.6,0.5738,0.00019,23.275]
[1780341764513,35.46,71361.82,14.6,0.5742,0.00019,23.27127]
[1780341766388,35.46,71362.04,14.6,0.57424,0.00019,23.27092]
[1780341766633,35.46,71367.34,14.6,0.57522,0.00019,23.26162]
[1780341767640,35.46,71371.52,14.6,0.576,0.00019,23.25417]
[1780341769874,35.46,71371.34,14.6,0.57597,0.00019,23.25448]
[1780341771669,35.46,71375.8,14.6,0.5768,0.00019,23.24642]
[1780341776704,35.46,71375.63,14.6,0.57677,0.00019,23.24671]
[1780341781742,35.46,71375.84,14.6,0.57681,0.00019,23.2463]
[1780341784496,35.46,71376.53,14.6,0.57694,0.00019,23.24504]
[1780341785528,35.46,71376.97,14.6,0.57703,0.00019,23.24423]
[1780341790802,35.46,71377.33,14.6,0.57709,0.00019,23.24356]
[1780341795837,35.45,71374.45,14.6,0.57656,0.00019,23.24877]
[1780341796181,35.45,71374.45,14.6,0.57656,0.00019,23.24877]
[1780341798399,35.45,71373.66,14.6,0.57641,0.00019,23.25018]
[1780341803893,35.45,71375.15,14.6,0.57669,0.00019,23.24746]
[1780341805210,35.45,71375.53,14.6,0.57676,0.00019,23.24677]
[1780341805291,35.45,71375.53,14.6,0.57676,0.00019,23.24677]
[1780341805907,35.45,71379.99,14.6,0.57759,0.00019,23.23863]
[1780341806868,35.45,71379.99,14.6,0.57759,0.00019,23.23863]
[1780341806873,35.45,71379.99,14.6,0.57759,0.00019,23.23863]
[1780341806916,35.45,71385.19,14.6,0.57856,0.00019,23.22902]
[1780341807923,35.45,71390.52,14.6,0.57955,0.00019,23.21903]
[1780341813043,35.45,71390.87,14.6,0.57962,0.00019,23.2151]
[1780341813102,35.45,71390.66,14.6,0.57958,0.00019,23.21551]
[1780341813964,35.45,71386.26,14.6,0.57876,0.00019,23.22378]
[1780341819000,35.46,71384.26,14.6,0.57839,0.00019,23.22753]
[1780341824039,35.45,71383.43,14.6,0.57824,0.00019,23.22904]
[1780341827718,35.45,71383.43,14.6,0.57824,0.00019,23.22905]
[1780341832473,35.46,71383.02,14.6,0.57816,0.00019,23.22984]
[1780341838137,35.46,71382.38,14.6,0.57804,0.00019,23.23104]
[1780341839547,35.46,71382.38,14.6,0.57804,0.00019,23.23104]
[1780341839622,35.46,71382.38,14.6,0.57804,0.00019,23.23104]
[1780341839652,35.46,71382.38,14.6,0.57804,0.00019,23.23104]
[1780341840584,35.46,71382.13,14.6,0.57799,0.00019,23.23151]
[1780341840873,35.46,71382.13,14.6,0.57799,0.00019,23.23151]
[1780341841805,35.46,71379.98,14.6,0.57759,0.00019,23.23547]
[1780341847202,35.46,71375.69,14.6,0.57679,0.00019,23.24328]
[1780341849870,35.46,71375.63,14.6,0.57678,0.00019,23.24339]
[1780341855258,35.46,71378.02,14.6,0.57723,0.00019,23.23902]
[1780341859245,35.46,71378.55,14.6,0.57733,0.00019,23.23805]
[1780341865328,35.46,71379.84,14.6,0.57757,0.00019,23.23568]
[1780341870363,35.46,71380.74,14.6,0.57774,0.00019,23.23402]
[1780341873823,35.45,71381.01,14.6,0.5778,0.00019,23.23022]
[1780341878249,35.45,71378.38,14.6,0.57731,0.00019,23.23504]
[1780341884461,35.45,71375.85,14.6,0.57684,0.00019,23.23963]
[1780341889496,35.45,71376.44,14.6,0.57695,0.00019,23.23853]
[1780341894531,35.45,71376.57,14.6,0.57698,0.00019,23.23828]
[1780341897011,35.45,71376.5,14.6,0.57696,0.00019,23.2384]
[1780341900516,35.45,71375.83,14.6,0.57684,0.00019,23.2396]
[1780341900633,35.45,71375.83,14.6,0.57684,0.00019,23.2396]
[1780341901583,35.45,71381.76,14.6,0.57794,0.00019,23.22873]
[1780341903106,35.45,71381.76,14.6,0.57794,0.00019,23.22873]
[1780341903412,35.45,71381.71,14.6,0.57794,0.00019,23.22883]
[1780341904032,35.45,71381.71,14.6,0.57794,0.00019,23.22883]
[1780341904084,35.45,71386.7,14.6,0.57886,0.00019,23.21956]
[1780341904380,35.45,71386.7,14.6,0.57886,0.00019,23.21956]
[1780341905902,35.45,71388.68,14.6,0.57923,0.00019,23.21585]
[1780341907207,35.45,71386.8,14.6,0.57888,0.00019,23.21938]
[1780341908141,35.45,71386.8,14.6,0.57888,0.00019,23.21938]
[1780341909674,35.45,71383.76,14.6,0.57831,0.00019,23.22505]
[1780341909729,35.45,71383.76,14.6,0.57831,0.00019,23.22505]
[1780341909775,35.45,71383.76,14.6,0.57831,0.00019,23.22505]
[1780341911138,35.45,71369.61,14.6,0.57568,0.00019,23.25079]
[1780341916311,35.45,71371.74,14.6,0.57608,0.00019,23.24693]
[1780341921724,35.45,71375.04,14.6,0.5767,0.00019,23.24094]
[1780341926759,35.45,71377.38,14.6,0.57714,0.00019,23.23667]
[1780341931796,35.45,71377.36,14.6,0.57714,0.00019,23.2334]
[1780341936830,35.44,71377.72,14.6,0.57721,0.00019,23.23274]
[1780341938539,35.44,71377.47,14.6,0.57717,0.00019,23.23319]
[1780341943879,35.44,71382.64,14.6,0.57813,0.00019,23.22362]
[1780341948914,35.44,71384.9,14.6,0.57856,0.00019,23.21934]
[1780341953949,35.43,71385.25,14.6,0.57863,0.00019,23.21859]
[1780341955752,35.43,71385.72,14.6,0.57872,0.00019,23.21769]
[1780341955860,35.43,71385.72,14.6,0.57872,0.00019,23.21769]
[1780341963012,35.43,71385.99,14.6,0.57879,0.00019,23.21704]
[1780341968051,35.42,71385.01,14.6,0.57861,0.00019,23.21882]
[1780341968403,35.42,71385.01,14.6,0.57861,0.00019,23.21882]
[1780341970857,35.42,71385.04,14.6,0.57861,0.00019,23.21877]
[1780341973786,35.42,71385.24,14.6,0.57865,0.00019,23.21842]
[1780341977885,35.43,71385.46,14.6,0.57869,0.00019,23.21804]
[1780341980521,35.43,71384.75,14.6,0.57855,0.00019,23.21937]
[1780341981437,35.43,71383.32,14.6,0.57829,0.00019,23.22204]
[1780341984431,35.43,71383.51,14.6,0.57832,0.00019,23.2217]
[1780341985046,35.43,71383.51,14.6,0.57832,0.00019,23.2217]
[1780341986337,35.43,71383.54,14.6,0.57833,0.00019,23.22161]
[1780341987818,35.43,71383.02,14.6,0.57823,0.00019,23.22256]
[1780341993228,35.42,71383.36,14.6,0.57831,0.00019,23.21854]
[1780341995748,35.42,71383.35,14.6,0.57831,0.00019,23.21853]
[1780342000473,35.42,71384.12,14.6,0.57846,0.00019,23.21703]
[1780342000484,35.42,71384.12,14.6,0.57846,0.00019,23.21703]
[1780342000837,35.42,71384.12,14.6,0.57846,0.00019,23.21703]
[1780342001153,35.42,71384.12,14.6,0.57846,0.00019,23.21703]
[1780342001284,35.42,71392.41,14.6,0.58001,0.00019,23.20139]
[1780342006321,35.41,71395.5,14.6,0.58059,0.00019,23.19539]
[1780342009408,35.41,71395.63,14.6,0.58062,0.00019,23.19508]
[1780342012176,35.41,71396.54,14.6,0.58079,0.00019,23.19331]
[1780342012212,35.41,71396.54,14.6,0.58079,0.00019,23.19331]
[1780342012250,35.41,71396.54,14.6,0.58079,0.00019,23.19331]
[1780342012295,35.41,71396.54,14.6,0.58079,0.00019,23.19327]
[1780342013220,35.41,71396.54,14.6,0.58079,0.00019,23.19327]
[1780342014264,35.41,71406.47,14.6,0.58264,0.00019,23.17391]
[1780342014377,35.41,71406.47,14.6,0.58264,0.00019,23.17391]
[1780342014389,35.41,71406.47,14.6,0.58264,0.00019,23.17391]
[1780342014496,35.41,71406.47,14.6,0.58264,0.00019,23.17391]
[1780342014503,35.41,71406.47,14.6,0.58264,0.00019,23.17391]
[1780342014747,35.41,71406.47,14.6,0.58264,0.00019,23.17391]
[1780342016412,35.41,71405.67,14.6,0.58249,0.00019,23.17552]
[1780342016917,35.41,71405.67,14.6,0.58249,0.00019,23.17552]
[1780342016931,35.41,71405.67,14.6,0.58249,0.00019,23.17552]
[1780342017023,35.41,71405.67,14.6,0.58249,0.00019,23.17552]
[1780342022477,35.41,71410.37,14.6,0.58335,0.00019,23.16631]
[1780342023572,35.41,71411.67,14.6,0.58359,0.00019,23.16374]
[1780342023740,35.41,71411.67,14.6,0.58359,0.00019,23.16374]
[1780342024074,35.41,71411.67,14.6,0.58359,0.00019,23.16374]
[1780342024206,35.41,71411.67,14.6,0.58359,0.00019,23.16374]
[1780342024267,35.41,71421.12,14.6,0.58534,0.00019,23.14465]
[1780342024823,35.41,71429.33,14.6,0.58686,0.00019,23.12766]
[1780342025682,35.41,71429.33,14.6,0.58686,0.00019,23.12766]
[1780342025874,35.41,71429.33,14.6,0.58686,0.00019,23.12766]
[1780342025902,35.41,71431.89,14.6,0.58733,0.00019,23.12229]
[1780342026476,35.41,71424.61,14.6,0.58599,0.00019,23.13747]
[1780342027483,35.42,71419.79,14.6,0.58509,0.00019,23.14738]
[1780342032518,35.42,71421.83,14.6,0.58547,0.00019,23.14327]
[1780342033641,35.42,71421.83,14.6,0.58547,0.00019,23.14327]
[1780342033743,35.42,71422.53,14.6,0.58559,0.00019,23.14184]
[1780342037183,35.42,71424.34,14.6,0.58593,0.00019,23.13814]
[1780342037411,35.42,71424.8,14.6,0.58601,0.00019,23.13721]
[1780342042588,35.42,71424.85,14.6,0.58602,0.00019,23.13715]
[1780342047623,35.42,71424.06,14.6,0.58587,0.00019,23.13883]
[1780342052658,35.43,71423.39,14.6,0.58575,0.00019,23.13695]
[1780342057692,35.43,71424.65,14.6,0.58598,0.00019,23.1344]
[1780342062728,35.43,71425.04,14.6,0.58605,0.00019,23.13365]
[1780342067763,35.43,71425.45,14.6,0.58612,0.00019,23.13285]
[1780342071791,35.43,71430.74,14.6,0.5871,0.00019,23.12187]
[1780342072617,35.43,71430.74,14.6,0.5871,0.00019,23.12187]
[1780342074228,35.43,71433.4,14.6,0.58759,0.00019,23.11629]
[1780342076267,35.43,71433.72,14.6,0.58764,0.00019,23.11564]
[1780342076349,35.43,71430.88,14.6,0.58712,0.00019,23.12164]
[1780342077175,35.43,71426.4,14.6,0.58629,0.00019,23.13098]
[1780342079847,35.44,71418.99,14.6,0.58491,0.00019,23.14622]
[1780342080808,35.44,71418.99,14.6,0.58491,0.00019,23.14622]
[1780342081791,35.44,71417.18,14.6,0.58458,0.00019,23.14991]
[1780342082630,35.44,71415.68,14.6,0.5843,0.00019,23.15296]
[1780342084987,35.44,71411.17,14.6,0.58346,0.00019,23.16206]
[1780342085019,35.44,71411.17,14.6,0.58346,0.00019,23.16206]
[1780342085022,35.44,71411.17,14.6,0.58346,0.00019,23.16206]
[1780342085043,35.44,71411.17,14.6,0.58346,0.00019,23.16206]
[1780342085123,35.44,71410.56,14.6,0.58334,0.00019,23.16333]
[1780342086828,35.44,71406.89,14.6,0.58266,0.00019,23.1706]
[1780342086855,35.44,71406.89,14.6,0.58266,0.00019,23.1706]
[1780342086992,35.44,71405.43,14.6,0.58239,0.00019,23.17347]
[1780342087905,35.44,71411.81,14.6,0.58357,0.00019,23.16081]
[1780342089194,35.44,71411.81,14.6,0.58357,0.00019,23.16081]
[1780342094954,35.44,71413.37,14.6,0.58385,0.00019,23.15778]
[1780342099989,35.45,71413.08,14.6,0.58379,0.00019,23.15849]
[1780342100996,35.45,71419.84,14.6,0.58504,0.00019,23.14485]
[1780342106037,35.45,71418.29,14.6,0.58475,0.00019,23.14808]
[1780342111071,35.46,71418.56,14.6,0.5848,0.00019,23.14432]
[1780342116108,35.46,71418.59,14.6,0.5848,0.00019,23.14434]
[1780342121141,35.46,71418.09,14.6,0.5847,0.00019,23.14544]
[1780342126176,35.47,71419.57,14.6,0.58497,0.00019,23.14252]
[1780342131091,35.47,71420.07,14.6,0.58506,0.00019,23.14156]
[1780342131155,35.47,71420.07,14.6,0.58506,0.00019,23.14156]
[1780342131216,35.47,71424.46,14.6,0.58587,0.00019,23.13258]
[1780342132878,35.47,71428.08,14.6,0.58654,0.00018,23.12511]
[1780342138265,35.47,71430.83,14.6,0.58704,0.00018,23.11942]
[1780342143301,35.47,71431.73,14.6,0.58721,0.00018,23.11757]
[1780342146298,35.47,71429.65,14.6,0.58682,0.00018,23.12193]
[1780342147329,35.47,71436.14,14.6,0.58802,0.00018,23.1083]
[1780342152364,35.47,71439.3,14.6,0.5886,0.00018,23.10165]
[1780342152620,35.47,71439.3,14.6,0.5886,0.00018,23.10165]
[1780342152711,35.47,71439.3,14.6,0.5886,0.00018,23.10165]
[1780342152816,35.47,71439.3,14.6,0.5886,0.00018,23.10165]
[1780342153025,35.47,71439.3,14.6,0.5886,0.00018,23.10165]
[1780342153676,35.48,71442.11,14.6,0.58912,0.00018,23.09565]
[1780342159413,35.48,71445.23,14.6,0.58968,0.00018,23.08903]
[1780342160506,35.48,71446.69,14.6,0.58995,0.00018,23.08589]
[1780342166762,35.48,71449.5,14.6,0.59046,0.00018,23.07988]
[1780342170447,35.49,71453.0,14.6,0.5911,0.00018,23.07227]
[1780342170648,35.49,71454.11,14.6,0.59131,0.00018,23.06985]
[1780342170661,35.49,71454.11,14.6,0.59131,0.00018,23.06985]
[1780342170857,35.49,71454.11,14.6,0.59131,0.00018,23.06985]
[1780342170934,35.49,71454.11,14.6,0.59131,0.00018,23.06985]
[1780342170946,35.49,71454.11,14.6,0.59131,0.00018,23.06985]
[1780342170949,35.49,71454.11,14.6,0.59131,0.00018,23.06985]
[1780342171563,35.49,71454.42,14.6,0.59136,0.00018,23.06919]
[1780342171646,35.49,71461.79,14.6,0.59273,0.00018,23.04945]
[1780342172886,35.49,71461.79,14.6,0.59273,0.00018,23.04945]
[1780342174297,35.49,71462.39,14.6,0.59284,0.00018,23.0481]
[1780342174317,35.49,71462.39,14.6,0.59284,0.00018,23.0481]
[1780342174375,35.49,71462.39,14.6,0.59284,0.00018,23.0481]
[1780342174455,35.49,71462.39,14.6,0.59284,0.00018,23.0481]
[1780342174607,35.49,71463.34,14.6,0.59302,0.00018,23.04596]
[1780342174793,35.49,71463.34,14.6,0.59302,0.00018,23.04596]
[1780342174900,35.49,71463.34,14.6,0.59302,0.00018,23.04596]
[1780342175039,35.49,71463.34,14.6,0.59302,0.00018,23.04596]
[1780342175451,35.49,71463.34,14.6,0.59302,0.00018,23.04596]
[1780342175133,35.49,71470.76,14.6,0.59438,0.00018,23.02912]
[1780342175846,35.49,71470.76,14.6,0.59438,0.00018,23.02912]
[1780342176092,35.49,71470.76,14.6,0.59438,0.00018,23.02912]
[1780342176190,35.48,71495.74,14.6,0.59897,0.00018,22.9704]
[1780342176963,35.48,71495.74,14.6,0.59897,0.00018,22.9704]
[1780342177046,35.48,71495.74,14.6,0.59897,0.00018,22.9704]
[1780342177147,35.48,71495.74,14.6,0.59897,0.00018,22.9704]
[1780342177223,35.48,71506.75,14.6,0.60099,0.00018,22.94356]
[1780342177490,35.48,71506.75,14.6,0.60099,0.00018,22.94356]
[1780342177554,35.48,71506.75,14.6,0.60099,0.00018,22.94356]
[1780342177795,35.48,71506.75,14.6,0.60099,0.00018,22.94356]
[1780342178409,35.48,71518.3,14.6,0.60311,0.00018,22.91479]
[1780342178715,35.48,71518.3,14.6,0.60311,0.00018,22.91479]
[1780342178894,35.48,71518.3,14.6,0.60311,0.00018,22.91479]
[1780342178925,35.48,71518.3,14.6,0.60311,0.00018,22.91479]
[1780342178958,35.48,71518.3,14.6,0.60311,0.00018,22.91479]
[1780342178986,35.48,71518.3,14.6,0.60311,0.00018,22.91479]
[1780342179423,35.48,71518.3,14.6,0.60311,0.00018,22.91479]
[1780342179306,35.48,71522.84,14.6,0.60393,0.00018,22.90332]
[1780342180009,35.48,71522.84,14.6,0.60393,0.00018,22.90332]
[1780342180326,35.49,71518.15,14.6,0.60308,0.00018,22.9152]
[1780342181577,35.49,71514.13,14.6,0.60234,0.00018,22.9253]
[1780342184697,35.49,71517.76,14.6,0.603,0.00018,22.91621]
[1780342184711,35.49,71517.76,14.6,0.603,0.00018,22.91621]
[1780342184886,35.49,71517.76,14.6,0.603,0.00018,22.91621]
[1780342184919,35.49,71517.76,14.6,0.603,0.00018,22.91621]
[1780342184976,35.49,71518.53,14.6,0.60314,0.00018,22.91428]
[1780342186814,35.49,71522.07,14.6,0.60379,0.00018,22.90535]
[1780342186823,35.49,71522.39,14.6,0.60385,0.00018,22.90455]
[1780342191255,35.49,71522.24,14.6,0.60381,0.00018,22.905]
[1780342192837,35.49,71520.11,14.6,0.60342,0.00018,22.91043]
[1780342192891,35.49,71520.11,14.6,0.60342,0.00018,22.91043]
[1780342194769,35.49,71514.57,14.6,0.60241,0.00018,22.92441]
[1780342196709,35.49,71512.83,14.6,0.60209,0.00018,22.92877]
[1780342196762,35.49,71512.83,14.6,0.60209,0.00018,22.92877]
[1780342196834,35.49,71512.83,14.6,0.60209,0.00018,22.92877]
[1780342197010,35.49,71512.83,14.6,0.60209,0.00018,22.92877]
[1780342197115,35.49,71518.99,14.6,0.60321,0.00018,22.91333]
[1780342197753,35.49,71518.99,14.6,0.60321,0.00018,22.91333]
[1780342197985,35.49,71518.99,14.6,0.60321,0.00018,22.91333]
[1780342198016,35.49,71534.17,14.6,0.60599,0.00018,22.87449]
[1780342199211,35.49,71534.17,14.6,0.60599,0.00018,22.87449]
[1780342199267,35.49,71535.15,14.6,0.60616,0.00018,22.872]
[1780342200077,35.49,71535.15,14.6,0.60616,0.00018,22.872]
[1780342200165,35.49,71535.15,14.6,0.60616,0.00018,22.872]
[1780342200253,35.49,71535.15,14.6,0.60616,0.00018,22.872]
[1780342200328,35.49,71535.15,14.6,0.60616,0.00018,22.872]
[1780342200359,35.49,71535.15,14.6,0.60616,0.00018,22.872]
[1780342200854,35.49,71535.15,14.6,0.60616,0.00018,22.87204]
[1780342200872,35.49,71535.15,14.6,0.60616,0.00018,22.87204]
[1780342206444,35.49,71538.08,14.6,0.60669,0.00018,22.86441]
[1780342206474,35.49,71538.08,14.6,0.60669,0.00018,22.86441]
[1780342207716,35.49,71536.16,14.6,0.60634,0.00018,22.86939]
[1780342208291,35.49,71536.16,14.6,0.60634,0.00018,22.86939]
[1780342208891,35.49,71526.8,14.6,0.60464,0.00018,22.8935]
[1780342213926,35.49,71523.83,14.6,0.60411,0.00018,22.9009]
[1780342214783,35.49,71523.83,14.6,0.60411,0.00018,22.9009]
[1780342216133,35.49,71523.19,14.6,0.60399,0.00018,22.90249]
[1780342216300,35.49,71523.19,14.6,0.60399,0.00018,22.90249]
[1780342216345,35.49,71523.19,14.6,0.60399,0.00018,22.90249]
[1780342216798,35.49,71523.64,14.6,0.60408,0.00018,22.9013]
[1780342219238,35.48,71521.8,14.6,0.60375,0.00018,22.9059]
[1780342219247,35.48,71521.8,14.6,0.60375,0.00018,22.9059]
[1780342219256,35.48,71521.8,14.6,0.60375,0.00018,22.9059]
[1780342219968,35.48,71526.11,14.6,0.60454,0.00018,22.89484]
[1780342221866,35.48,71528.96,14.6,0.60506,0.00018,22.88749]
[1780342221982,35.48,71527.77,14.6,0.60485,0.00018,22.89052]
[1780342224566,35.48,71530.56,14.6,0.60536,0.00018,22.88328]
[1780342224688,35.48,71530.56,14.6,0.60536,0.00018,22.88328]
[1780342224915,35.48,71530.56,14.6,0.60536,0.00018,22.88328]
[1780342225007,35.48,71535.26,14.6,0.60622,0.00018,22.87107]
[1780342226016,35.48,71546.9,14.6,0.60834,0.00018,22.84043]
[1780342226559,35.48,71546.9,14.6,0.60834,0.00018,22.84043]
[1780342226967,35.48,71546.9,14.6,0.60834,0.00018,22.84043]
[1780342228295,35.48,71547.93,14.6,0.60853,0.00018,22.83768]
[1780342228360,35.48,71547.93,14.6,0.60853,0.00018,22.83768]
[1780342228455,35.48,71548.17,14.6,0.60858,0.00018,22.83704]
[1780342228556,35.48,71548.17,14.6,0.60858,0.00018,22.83704]
[1780342229037,35.48,71552.86,14.6,0.60943,0.00018,22.82449]
[1780342230844,35.48,71553.41,14.6,0.60953,0.00018,22.82301]
[1780342231051,35.48,71553.6,14.6,0.60958,0.00018,22.81915]
[1780342234072,35.48,71557.86,14.6,0.61035,0.00018,22.80766]
[1780342237204,35.48,71557.87,14.6,0.61035,0.00018,22.80763]
[1780342237305,35.48,71556.38,14.6,0.61008,0.00018,22.81165]
[1780342238102,35.48,71550.75,14.6,0.60906,0.00018,22.82681]
[1780342239058,35.48,71550.75,14.6,0.60906,0.00018,22.82681]
[1780342239109,35.48,71548.75,14.6,0.60869,0.00018,22.83216]
[1780342243032,35.48,71550.72,14.6,0.60905,0.00018,22.8269]
[1780342243137,35.48,71550.66,14.6,0.60904,0.00018,22.82706]
[1780342248173,35.48,71546.13,14.6,0.60822,0.00018,22.83913]
[1780342250491,35.48,71545.97,14.6,0.60819,0.00018,22.83955]
[1780342250515,35.48,71548.25,14.6,0.6086,0.00018,22.83348]
[1780342251518,35.48,71548.25,14.6,0.6086,0.00018,22.83348]
[1780342251570,35.48,71554.72,14.6,0.60978,0.00018,22.81614]
[1780342252201,35.48,71559.64,14.6,0.61067,0.00018,22.80282]
[1780342257236,35.48,71564.13,14.6,0.61149,0.00018,22.79052]
[1780342260896,35.47,71563.73,14.6,0.61143,0.00018,22.79152]
[1780342266301,35.47,71569.69,14.6,0.61252,0.00018,22.77492]
[1780342268095,35.47,71573.01,14.6,0.61312,0.00018,22.76567]
[1780342268339,35.47,71573.01,14.6,0.61312,0.00018,22.76567]
[1780342270961,35.47,71566.34,14.6,0.61192,0.00018,22.78402]
[1780342276371,35.46,71565.37,14.6,0.61175,0.00018,22.78649]
[1780342278922,35.46,71565.25,14.6,0.61174,0.00018,22.78676]
[1780342280400,35.46,71558.47,14.6,0.61051,0.00018,22.80523]
[1780342284428,35.46,71560.85,14.6,0.61094,0.00018,22.7987]
[1780342284555,35.46,71560.85,14.6,0.61094,0.00018,22.7987]
[1780342284574,35.46,71560.85,14.6,0.61094,0.00018,22.7987]
[1780342284443,35.46,71557.64,14.6,0.61036,0.00018,22.80742]
[1780342285434,35.46,71553.48,14.6,0.6096,0.00018,22.81865]
[1780342287448,35.46,71549.44,14.6,0.60887,0.00018,22.82951]
[1780342291864,35.46,71547.21,14.6,0.60848,0.00018,22.83208]
[1780342298525,35.46,71552.82,14.6,0.6095,0.00018,22.81707]
[1780342303560,35.46,71552.83,14.6,0.6095,0.00018,22.81706]
[1780342308594,35.46,71550.86,14.6,0.60914,0.00018,22.82238]
[1780342311617,35.46,71543.32,14.6,0.60776,0.00018,22.84246]
[1780342316704,35.46,71540.97,14.6,0.60734,0.00018,22.84862]
[1780342317432,35.46,71540.97,14.6,0.60734,0.00018,22.84862]
[1780342317481,35.46,71540.97,14.6,0.60734,0.00018,22.84862]
[1780342317681,35.46,71530.35,14.6,0.6054,0.00018,22.87628]
[1780342317812,35.46,71530.35,14.6,0.6054,0.00018,22.87628]
[1780342318689,35.46,71528.52,14.6,0.60507,0.00018,22.88097]
[1780342320025,35.46,71526.16,14.6,0.60464,0.00018,22.887]
[1780342320335,35.46,71526.16,14.6,0.60464,0.00018,22.887]
[1780342320703,35.46,71526.17,14.6,0.60464,0.00018,22.88694]
[1780342321195,35.46,71526.17,14.6,0.60464,0.00018,22.88694]
[1780342321276,35.46,71526.17,14.6,0.60464,0.00018,22.88694]
[1780342321711,35.45,71524.46,14.6,0.60433,0.00018,22.89128]
[1780342326745,35.45,71524.3,14.6,0.60431,0.00018,22.8915]
[1780342328168,35.45,71524.3,14.6,0.60431,0.00018,22.8915]
[1780342333794,35.44,71526.57,14.6,0.60474,0.00018,22.88546]
[1780342335540,35.44,71526.57,14.6,0.60474,0.00018,22.88546]
[1780342338895,35.44,71525.75,14.6,0.6046,0.00018,22.88743]
[1780342343848,35.44,71524.31,14.6,0.60435,0.00018,22.89096]
[1780342343996,35.44,71524.31,14.6,0.60435,0.00018,22.89096]
[1780342344903,35.44,71522.77,14.6,0.60407,0.00018,22.89486]
[1780342344943,35.44,71517.68,14.6,0.60314,0.00018,22.9078]
[1780342345793,35.44,71517.68,14.6,0.60314,0.00018,22.9078]
[1780342345818,35.44,71517.68,14.6,0.60314,0.00018,22.9078]
[1780342351684,35.44,71523.45,14.6,0.60418,0.00018,22.89328]
[1780342358406,35.45,71523.13,14.6,0.60413,0.00018,22.89094]
[1780342358796,35.45,71523.29,14.6,0.60415,0.00018,22.89056]
[1780342359974,35.45,71522.96,14.6,0.60409,0.00018,22.89143]
[1780342360324,35.45,71522.96,14.6,0.60409,0.00018,22.89143]
[1780342361508,35.45,71522.88,14.6,0.60407,0.00018,22.89166]
[1780342362283,35.45,71522.49,14.6,0.604,0.00018,22.89271]
[1780342367222,35.45,71525.52,14.6,0.60455,0.00018,22.88502]
[1780342367251,35.45,71525.52,14.6,0.60455,0.00018,22.88502]
[1780342367432,35.45,71525.52,14.6,0.60455,0.00018,22.88502]
[1780342367771,35.45,71525.52,14.6,0.60455,0.00018,22.88502]
[1780342367440,35.45,71525.6,14.6,0.60456,0.00018,22.88484]
[1780342368035,35.45,71532.34,14.6,0.60579,0.00018,22.86749]
[1780342369042,35.45,71538.15,14.6,0.60685,0.00018,22.85237]
[1780342372621,35.45,71538.76,14.6,0.60696,0.00018,22.85084]
[1780342373069,35.45,71543.59,14.6,0.60784,0.00018,22.83818]
[1780342374077,35.45,71549.32,14.6,0.60888,0.00018,22.82292]
[1780342374849,35.45,71549.32,14.6,0.60888,0.00018,22.82292]
[1780342374863,35.45,71549.32,14.6,0.60888,0.00018,22.82292]
[1780342375283,35.45,71557.64,14.6,0.6104,0.00018,22.80044]
[1780342376098,35.45,71564.63,14.6,0.61167,0.00018,22.78133]
[1780342377287,35.45,71564.63,14.6,0.61167,0.00018,22.78133]
[1780342377887,35.45,71564.02,14.6,0.61157,0.00018,22.78298]
[1780342380615,35.45,71569.18,14.6,0.61251,0.00018,22.76869]
[1780342381134,35.45,71575.22,14.6,0.61361,0.00018,22.75179]
[1780342386169,35.45,71575.13,14.6,0.6136,0.00018,22.75189]
[1780342391210,35.44,71574.09,14.6,0.61342,0.00018,22.75465]
[1780342394226,35.44,71569.95,14.6,0.61268,0.00018,22.76607]
[1780342395497,35.44,71569.95,14.6,0.61268,0.00018,22.76607]
[1780342395557,35.44,71569.95,14.6,0.61268,0.00018,22.76603]
[1780342396541,35.44,71569.95,14.6,0.61268,0.00018,22.76603]
[1780342396611,35.44,71570.12,14.6,0.61271,0.00018,22.76552]
[1780342397172,35.44,71570.12,14.6,0.61271,0.00018,22.76552]
[1780342400773,35.44,71564.91,14.6,0.61177,0.00018,22.77983]
[1780342401284,35.44,71564.96,14.6,0.61178,0.00018,22.77967]
[1780342407317,35.43,71567.51,14.6,0.61225,0.00018,22.77247]
[1780342409580,35.43,71565.6,14.6,0.61191,0.00018,22.77772]
[1780342411345,35.43,71574.86,14.6,0.61361,0.00018,22.74855]
[1780342412110,35.43,71574.86,14.6,0.61361,0.00018,22.74855]
[1780342417446,35.43,71575.89,14.6,0.6138,0.00018,22.7455]
[1780342423429,35.42,71575.53,14.6,0.61375,0.00018,22.74628]
[1780342428464,35.42,71577.97,14.6,0.6142,0.00018,22.73927]
[1780342428885,35.42,71577.97,14.6,0.6142,0.00018,22.73927]
[1780342429003,35.42,71577.97,14.6,0.6142,0.00018,22.73927]
[1780342429673,35.42,71577.97,14.6,0.6142,0.00018,22.73927]
[1780342430556,35.42,71581.4,14.6,0.61483,0.00018,22.72952]
[1780342436521,35.42,71581.8,14.6,0.61491,0.00018,22.72826]
[1780342441556,35.41,71580.66,14.6,0.61471,0.00018,22.73138]
[1780342446592,35.41,71577.6,14.6,0.61416,0.00018,22.7399]
[1780342451627,35.41,71579.35,14.6,0.61449,0.00018,22.73482]
[1780342456662,35.41,71577.41,14.6,0.61414,0.00018,22.74015]
[1780342461697,35.4,71580.64,14.6,0.61474,0.00018,22.73085]
[1780342462274,35.4,71580.64,14.6,0.61474,0.00018,22.73085]
[1780342464725,35.4,71584.9,14.6,0.61552,0.00018,22.71869]
[1780342470760,35.4,71583.3,14.6,0.61523,0.00018,22.72311]
[1780342475772,35.4,71581.43,14.6,0.61491,0.00018,22.72497]
[1780342475795,35.4,71574.58,14.6,0.61367,0.00018,22.74427]
[1780342476271,35.4,71574.58,14.6,0.61367,0.00018,22.74427]
[1780342476367,35.4,71574.58,14.6,0.61367,0.00018,22.74427]
[1780342476518,35.4,71574.58,14.6,0.61367,0.00018,22.74427]
[1780342476802,35.4,71563.64,14.6,0.61168,0.00018,22.77466]
[1780342478816,35.39,71564.09,14.6,0.61177,0.00018,22.77331]
[1780342479966,35.39,71564.02,14.6,0.61176,0.00018,22.77345]
[1780342480831,35.39,71565.48,14.6,0.61202,0.00018,22.76942]
[1780342482844,35.39,71561.7,14.6,0.61134,0.00018,22.77981]
[1780342487799,35.39,71561.07,14.6,0.61122,0.00018,22.78154]
[1780342487878,35.39,71561.11,14.6,0.61123,0.00018,22.78143]
[1780342490340,35.39,71561.98,14.6,0.61139,0.00018,22.77894]
[1780342490902,35.39,71561.61,14.6,0.61133,0.00018,22.77995]
[1780342496018,35.39,71562.14,14.6,0.61142,0.00018,22.77849]
[1780342501193,35.39,71563.2,14.6,0.61162,0.00018,22.77556]
[1780342507012,35.39,71565.14,14.6,0.61197,0.00018,22.77017]
[1780342508238,35.39,71565.14,14.6,0.61197,0.00018,22.77017]
[1780342508270,35.39,71565.14,14.6,0.61197,0.00018,22.77017]
[1780342508432,35.39,71565.14,14.6,0.61197,0.00018,22.77017]
[1780342509809,35.39,71564.9,14.6,0.61193,0.00018,22.77082]
[1780342509986,35.39,71564.9,14.6,0.61193,0.00018,22.77082]
[1780342510815,35.39,71565.84,14.6,0.6121,0.00018,22.76821]
[1780342510912,35.39,71561.87,14.6,0.61138,0.00018,22.77917]
[1780342511058,35.39,71545.67,14.6,0.60842,0.00018,22.82302]
[1780342512198,35.39,71545.67,14.6,0.60842,0.00018,22.82302]
[1780342512299,35.39,71544.07,14.6,0.60813,0.00018,22.82728]
[1780342517034,35.39,71544.28,14.6,0.60817,0.00018,22.82668]
[1780342522538,35.39,71547.98,14.6,0.60885,0.00018,22.81678]
[1780342528953,35.39,71548.05,14.6,0.60886,0.00018,22.81658]
[1780342533214,35.39,71540.24,14.6,0.60745,0.00018,22.83398]
[1780342535615,35.38,71538.05,14.6,0.60705,0.00018,22.83974]
[1780342541270,35.38,71537.46,14.6,0.60695,0.00018,22.84118]
[1780342544360,35.38,71537.47,14.6,0.60695,0.00018,22.84112]
[1780342545360,35.38,71537.92,14.6,0.60704,0.00018,22.83992]
[1780342546896,35.38,71540.15,14.6,0.60744,0.00018,22.83406]
[1780342552347,35.38,71543.85,14.6,0.60812,0.00018,22.82419]
[1780342558034,35.38,71543.7,14.6,0.6081,0.00018,22.82457]
[1780342558047,35.38,71543.7,14.6,0.6081,0.00018,22.82457]
[1780342563642,35.38,71541.48,14.6,0.60769,0.00018,22.8304]
[1780342563780,35.38,71541.48,14.6,0.60769,0.00018,22.8304]
[1780342563864,35.38,71541.48,14.6,0.60769,0.00018,22.83039]
[1780342564431,35.38,71536.89,14.6,0.60685,0.00018,22.8425]
[1780342566369,35.38,71534.65,14.6,0.60645,0.00018,22.84835]
[1780342567512,35.38,71533.55,14.6,0.60625,0.00018,22.85121]
[1780342568459,35.38,71526.38,14.6,0.60494,0.00018,22.86977]
[1780342573495,35.37,71527.83,14.6,0.60521,0.00018,22.86586]
[1780342576266,35.37,71528.44,14.6,0.60533,0.00018,22.86423]
[1780342576273,35.37,71528.44,14.6,0.60533,0.00018,22.86423]
[1780342576520,35.37,71533.29,14.6,0.60622,0.00018,22.85159]
[1780342577525,35.37,71537.46,14.6,0.60698,0.00018,22.84064]
[1780342582560,35.37,71536.05,14.6,0.60673,0.00018,22.84426]
[1780342587594,35.37,71535.93,14.6,0.60671,0.00018,22.84449]
[1780342592630,35.36,71535.53,14.6,0.60666,0.00018,22.84209]
[1780342597669,35.36,71533.11,14.6,0.60622,0.00018,22.84832]
[1780342603011,35.36,71532.67,14.6,0.60615,0.00018,22.84938]
[1780342603036,35.36,71532.67,14.6,0.60615,0.00018,22.84938]
[1780342603071,35.36,71533.95,14.6,0.60638,0.00018,22.84599]
[1780342603435,35.36,71533.95,14.6,0.60638,0.00018,22.84599]
[1780342603709,35.36,71539.07,14.6,0.60732,0.00018,22.83253]
[1780342604465,35.36,71539.07,14.6,0.60732,0.00018,22.83253]
[1780342604494,35.36,71539.07,14.6,0.60732,0.00018,22.83253]
[1780342604725,35.36,71549.25,14.6,0.60918,0.00018,22.80536]
[1780342605732,35.36,71556.14,14.6,0.61044,0.00018,22.7867]
[1780342607746,35.36,71555.5,14.6,0.61032,0.00018,22.78848]
[1780342612515,35.36,71555.94,14.6,0.6104,0.00018,22.78734]
[1780342612781,35.36,71555.89,14.6,0.61039,0.00018,22.78749]
[1780342615802,35.36,71550.63,14.6,0.60944,0.00018,22.80166]
[1780342618314,35.36,71547.91,14.6,0.60894,0.00018,22.809]
[1780342622706,35.36,71547.1,14.6,0.60879,0.00018,22.81118]
[1780342622851,35.36,71541.01,14.6,0.60767,0.00018,22.82742]
[1780342627886,35.36,71536.37,14.6,0.60683,0.00018,22.83964]
[1780342630907,35.36,71531.57,14.6,0.60595,0.00018,22.85216]
[1780342635941,35.35,71532.49,14.6,0.60612,0.00018,22.84966]
[1780342640977,35.35,71531.7,14.6,0.60599,0.00018,22.85163]
[1780342646012,35.35,71532.69,14.6,0.60617,0.00018,22.84897]
[1780342650650,35.35,71530.57,14.6,0.60579,0.00018,22.85444]
[1780342651512,35.35,71528.94,14.6,0.6055,0.00018,22.8553]
[1780342651841,35.35,71528.94,14.6,0.6055,0.00018,22.8553]
[1780342652054,35.35,71522.44,14.6,0.60431,0.00018,22.87205]
[1780342653061,35.35,71516.6,14.6,0.60324,0.00018,22.8869]
[1780342658096,35.35,71513.62,14.6,0.60269,0.00018,22.89449]
[1780342664138,35.35,71511.5,14.6,0.60229,0.00018,22.89995]
[1780342665451,35.35,71510.12,14.6,0.60204,0.00018,22.90342]
[1780342665480,35.35,71510.12,14.6,0.60204,0.00018,22.90342]
[1780342665758,35.35,71510.12,14.6,0.60204,0.00018,22.90342]
[1780342665883,35.35,71510.12,14.6,0.60204,0.00018,22.90342]
[1780342666033,35.35,71510.12,14.6,0.60204,0.00018,22.90342]
[1780342666054,35.35,71510.12,14.6,0.60204,0.00018,22.90342]
[1780342666099,35.35,71510.12,14.6,0.60204,0.00018,22.90342]
[1780342666171,35.35,71510.12,14.6,0.60204,0.00018,22.90342]
[1780342666151,35.35,71502.89,14.6,0.60071,0.00018,22.9214]
[1780342666506,35.35,71502.89,14.6,0.60071,0.00018,22.9214]
[1780342667158,35.35,71497.86,14.6,0.59978,0.00018,22.93375]
[1780342670180,35.35,71492.75,14.6,0.59884,0.00018,22.94618]
[1780342673398,35.35,71488.94,14.6,0.59813,0.00018,22.95539]
[1780342674085,35.35,71488.94,14.6,0.59813,0.00018,22.95539]
[1780342674186,35.35,71486.36,14.6,0.59766,0.00018,22.96156]
[1780342675059,35.35,71486.36,14.6,0.59766,0.00018,22.96156]
[1780342675073,35.35,71484.23,14.6,0.59726,0.00018,22.96661]
[1780342675958,35.35,71484.23,14.6,0.59726,0.00018,22.96661]
[1780342675973,35.35,71484.23,14.6,0.59726,0.00018,22.96661]
[1780342676038,35.35,71484.23,14.6,0.59726,0.00018,22.96661]
[1780342676269,35.35,71481.23,14.6,0.59671,0.00018,22.97369]
[1780342676638,35.35,71481.23,14.6,0.59671,0.00018,22.97369]
[1780342677112,35.35,71478.92,14.6,0.59629,0.00018,22.9791]
[1780342677285,35.35,71478.92,14.6,0.59629,0.00018,22.9791]
[1780342677534,35.35,71478.92,14.6,0.59629,0.00018,22.9791]
[1780342678324,35.35,71475.56,14.6,0.59567,0.00018,22.98697]
[1780342678705,35.35,71475.56,14.6,0.59567,0.00018,22.98697]
[1780342678768,35.35,71475.56,14.6,0.59567,0.00018,22.98697]
[1780342679846,35.35,71474.67,14.6,0.5955,0.00018,22.98901]
[1780342679887,35.35,71479.47,14.6,0.59639,0.00018,22.97775]
[1780342680657,35.35,71479.47,14.6,0.59639,0.00018,22.97775]
[1780342680690,35.35,71485.84,14.6,0.59757,0.00018,22.96264]
[1780342683163,35.35,71488.87,14.6,0.59813,0.00018,22.95538]
[1780342683191,35.35,71489.15,14.6,0.59818,0.00018,22.95468]
[1780342683286,35.35,71489.15,14.6,0.59818,0.00018,22.95468]
[1780342683743,35.35,71489.15,14.6,0.59818,0.00018,22.95468]
[1780342683760,35.35,71489.15,14.6,0.59818,0.00018,22.95468]
[1780342683870,35.35,71495.63,14.6,0.59938,0.00018,22.93903]
[1780342684281,35.35,71500.8,14.6,0.60033,0.00018,22.9264]
[1780342686700,35.35,71500.96,14.6,0.60036,0.00018,22.92601]
[1780342687245,35.35,71500.74,14.6,0.60032,0.00018,22.92655]
[1780342691299,35.35,71498.14,14.6,0.59984,0.00018,22.93294]
[1780342691750,35.35,71498.14,14.6,0.59984,0.00018,22.93294]
[1780342692462,35.35,71498.83,14.6,0.59996,0.00018,22.93126]
[1780342693719,35.35,71505.63,14.6,0.60122,0.00018,22.91452]
[1780342694351,35.35,71510.48,14.6,0.60211,0.00018,22.90244]
[1780342699386,35.35,71507.71,14.6,0.60159,0.00018,22.90942]
[1780342700462,35.35,71507.71,14.6,0.60159,0.00018,22.90942]
[1780342700465,35.35,71507.71,14.6,0.60159,0.00018,22.90942]
[1780342700762,35.35,71507.71,14.6,0.60159,0.00018,22.90942]
[1780342701763,35.35,71507.22,14.6,0.6015,0.00018,22.91065]
[1780342702766,35.35,71504.78,14.6,0.60105,0.00018,22.91671]
[1780342703263,35.35,71502.88,14.6,0.6007,0.00018,22.92141]
[1780342708452,35.35,71503.06,14.6,0.60074,0.00018,22.92098]
[1780342713728,35.35,71502.23,14.6,0.6006,0.00018,22.91968]
[1780342714280,35.35,71501.96,14.6,0.60055,0.00018,22.92035]
[1780342714405,35.35,71501.96,14.6,0.60055,0.00018,22.92035]
[1780342714419,35.35,71501.96,14.6,0.60055,0.00018,22.92035]
[1780342714783,35.35,71501.96,14.6,0.60055,0.00018,22.92035]
[1780342715503,35.35,71506.3,14.6,0.60134,0.00018,22.90962]
[1780342720538,35.35,71506.26,14.6,0.60133,0.00018,22.90976]
[1780342725573,35.35,71507.64,14.6,0.60159,0.00018,22.90636]
[1780342729381,35.36,71509.79,14.6,0.60198,0.00018,22.90103]
[1780342729412,35.36,71509.79,14.6,0.60198,0.00018,22.90103]
[1780342732301,35.36,71504.8,14.6,0.60106,0.00018,22.91347]
[1780342732800,35.36,71504.8,14.6,0.60106,0.00018,22.91347]
[1780342733585,35.36,71503.74,14.6,0.60086,0.00018,22.91609]
[1780342736438,35.36,71505.89,14.6,0.60126,0.00018,22.91078]
[1780342736808,35.36,71505.89,14.6,0.60126,0.00018,22.91078]
[1780342737806,35.36,71503.14,14.6,0.60075,0.00018,22.91759]
[1780342741942,35.36,71503.76,14.6,0.60087,0.00018,22.91607]
[1780342741949,35.36,71503.76,14.6,0.60087,0.00018,22.91607]
[1780342742111,35.36,71503.76,14.6,0.60087,0.00018,22.91607]
[1780342744143,35.36,71507.06,14.6,0.60147,0.00018,22.90789]
[1780342746224,35.36,71511.54,14.6,0.6023,0.00018,22.89673]
[1780342748440,35.36,71509.14,14.6,0.60185,0.00018,22.90275]
[1780342753769,35.36,71507.11,14.6,0.60148,0.00018,22.90785]
[1780342756214,35.36,71506.37,14.6,0.60134,0.00018,22.9097]
[1780342756830,35.36,71506.45,14.6,0.60135,0.00018,22.90951]
[1780342757331,35.36,71506.27,14.6,0.60132,0.00018,22.90996]
[1780342759351,35.36,71504.89,14.6,0.60107,0.00018,22.91339]
[1780342759399,35.36,71504.89,14.6,0.60107,0.00018,22.91339]
[1780342762925,35.36,71507.94,14.6,0.60163,0.00018,22.90583]
[1780342763068,35.36,71507.94,14.6,0.60163,0.00018,22.90583]
[1780342763287,35.36,71507.94,14.6,0.60163,0.00018,22.90583]
[1780342763116,35.36,71510.74,14.6,0.60214,0.00018,22.89884]
[1780342763506,35.36,71510.74,14.6,0.60214,0.00018,22.89884]
[1780342763858,35.36,71510.74,14.6,0.60214,0.00018,22.89884]
[1780342763981,35.36,71527.9,14.6,0.60529,0.00018,22.85515]
[1780342764854,35.36,71530.73,14.6,0.60581,0.00018,22.84784]
[1780342766079,35.36,71530.73,14.6,0.60581,0.00018,22.84784]
[1780342766109,35.36,71531.07,14.6,0.60587,0.00018,22.84699]
[1780342769647,35.36,71531.16,14.6,0.60588,0.00018,22.84685]
[1780342773243,35.36,71535.49,14.6,0.60668,0.00018,22.83218]
[1780342773259,35.36,71535.49,14.6,0.60668,0.00018,22.83218]
[1780342773293,35.36,71535.49,14.6,0.60668,0.00018,22.83218]
[1780342774252,35.36,71535.44,14.6,0.60668,0.00018,22.83228]
[1780342774258,35.36,71529.12,14.6,0.60552,0.00018,22.84875]
[1780342774601,35.36,71529.12,14.6,0.60552,0.00018,22.84875]
[1780342774926,35.36,71524.07,14.6,0.60459,0.00018,22.86179]
[1780342777390,35.36,71520.79,14.6,0.604,0.00018,22.87013]
[1780342777520,35.36,71520.79,14.6,0.604,0.00018,22.87013]
[1780342778490,35.36,71523.15,14.6,0.60443,0.00018,22.86405]
[1780342778954,35.36,71528.1,14.6,0.60534,0.00018,22.85126]
[1780342782982,35.36,71532.25,14.6,0.60611,0.00018,22.84039]
[1780342783362,35.36,71532.25,14.6,0.60611,0.00018,22.84039]
[1780342783988,35.36,71537.45,14.6,0.60706,0.00018,22.82674]
[1780342785617,35.36,71540.43,14.6,0.60761,0.00018,22.81886]
[1780342787010,35.36,71547.09,14.6,0.60883,0.00018,22.80111]
[1780342791038,35.36,71553.59,14.6,0.61002,0.00018,22.78348]
[1780342791387,35.36,71553.59,14.6,0.61002,0.00018,22.78348]
[1780342792045,35.35,71553.74,14.6,0.61005,0.00018,22.78302]
[1780342792379,35.35,71553.74,14.6,0.61005,0.00018,22.78302]
[1780342793052,35.35,71554.27,14.6,0.61015,0.00018,22.78159]
[1780342798211,35.35,71552.27,14.6,0.6098,0.00018,22.78677]
[1780342800068,35.35,71550.13,14.6,0.60941,0.00018,22.7925]
[1780342800110,35.35,71550.13,14.6,0.60941,0.00018,22.7925]
[1780342800210,35.35,71549.83,14.6,0.60936,0.00018,22.79326]
[1780342800845,35.35,71549.83,14.6,0.60936,0.00018,22.79326]
[1780342800864,35.35,71549.83,14.6,0.60936,0.00018,22.79326]
[1780342801108,35.35,71550.08,14.6,0.6094,0.00018,22.7926]
[1780342801939,35.35,71550.08,14.6,0.6094,0.00018,22.7926]
[1780342802485,35.35,71549.24,14.6,0.60925,0.00018,22.79481]
[1780342803124,35.34,71551.67,14.6,0.6097,0.00018,22.7882]
[1780342804131,35.35,71555.52,14.6,0.6104,0.00018,22.77777]
[1780342806797,35.35,71555.22,14.6,0.61035,0.00018,22.7786]
[1780342807354,35.35,71555.22,14.6,0.61035,0.00018,22.7786]
[1780342807152,35.35,71554.95,14.6,0.6103,0.00018,22.77934]
[1780342809806,35.34,71552.32,14.6,0.60982,0.00018,22.78639]
[1780342810264,35.34,71552.32,14.6,0.60982,0.00018,22.78639]
[1780342810284,35.34,71552.32,14.6,0.60982,0.00018,22.78639]
[1780342810357,35.34,71541.63,14.6,0.60787,0.00018,22.81503]
[1780342810453,35.34,71541.63,14.6,0.60787,0.00018,22.81503]
[1780342810532,35.34,71541.63,14.6,0.60787,0.00018,22.81503]
[1780342811090,35.34,71541.63,14.6,0.60787,0.00018,22.81503]
[1780342811363,35.34,71522.84,14.6,0.60442,0.00018,22.86406]
[1780342812187,35.34,71516.15,14.6,0.6032,0.00018,22.88113]
[1780342812910,35.34,71516.15,14.6,0.6032,0.00018,22.88113]
[1780342813194,35.34,71514.89,14.6,0.60297,0.00018,22.88429]
[1780342815550,35.34,71514.11,14.6,0.60283,0.00018,22.88619]
[1780342815614,35.34,71514.11,14.6,0.60283,0.00018,22.88619]
[1780342816039,35.34,71514.11,14.6,0.60283,0.00018,22.88619]
[1780342816061,35.34,71514.11,14.6,0.60283,0.00018,22.88619]
[1780342816217,35.34,71506.42,14.6,0.60141,0.00018,22.90542]
[1780342816411,35.34,71506.42,14.6,0.60141,0.00018,22.90542]
[1780342816412,35.34,71506.42,14.6,0.60141,0.00018,22.90542]
[1780342816573,35.34,71506.42,14.6,0.60141,0.00018,22.90542]
[1780342816646,35.34,71506.42,14.6,0.60141,0.00018,22.90542]
[1780342816771,35.34,71506.42,14.6,0.60141,0.00018,22.90542]
[1780342816912,35.34,71506.42,14.6,0.60141,0.00018,22.90542]
[1780342817053,35.34,71506.42,14.6,0.60141,0.00018,22.90542]
[1780342817224,35.34,71500.43,14.6,0.60031,0.00018,22.92026]
[1780342818414,35.34,71498.29,14.6,0.59991,0.00018,22.92552]
[1780342818415,35.34,71498.29,14.6,0.59991,0.00018,22.92552]
[1780342820388,35.34,71493.6,14.6,0.59905,0.00018,22.93694]
[1780342822176,35.34,71493.65,14.6,0.59906,0.00018,22.93682]
[1780342828301,35.34,71489.79,14.6,0.59835,0.00018,22.94607]
[1780342829373,35.34,71489.79,14.6,0.59835,0.00018,22.94607]
[1780342829388,35.34,71489.79,14.6,0.59835,0.00018,22.94607]
[1780342830315,35.34,71484.68,14.6,0.59741,0.00018,22.95828]
[1780342835351,35.33,71482.75,14.6,0.59707,0.00018,22.95943]
[1780342836145,35.33,71482.75,14.6,0.59707,0.00018,22.95943]
[1780342836150,35.33,71482.75,14.6,0.59707,0.00018,22.95943]
[1780342836175,35.33,71482.75,14.6,0.59707,0.00018,22.95943]
[1780342836357,35.33,71481.09,14.6,0.59677,0.00018,22.96336]
[1780342836530,35.33,71481.09,14.6,0.59677,0.00018,22.96336]
[1780342837364,35.33,71474.09,14.6,0.59547,0.00018,22.97974]
[1780342837419,35.33,71474.09,14.6,0.59547,0.00018,22.97974]
[1780342837426,35.33,71474.09,14.6,0.59547,0.00018,22.97974]
[1780342837611,35.33,71474.09,14.6,0.59547,0.00018,22.97974]
[1780342838183,35.33,71474.09,14.6,0.59547,0.00018,22.97974]
[1780342838273,35.33,71474.09,14.6,0.59547,0.00018,22.97974]
[1780342838371,35.33,71466.11,14.6,0.594,0.00019,22.99814]
[1780342839163,35.33,71466.11,14.6,0.594,0.00019,22.99814]
[1780342840553,35.33,71462.12,14.6,0.59327,0.00019,23.00716]
[1780342841514,35.33,71458.8,14.6,0.59265,0.00019,23.01463]
[1780342842012,35.33,71458.8,14.6,0.59265,0.00019,23.01463]
[1780342842514,35.33,71455.28,14.6,0.592,0.00019,23.02253]
[1780342842709,35.33,71455.28,14.6,0.592,0.00019,23.02253]
[1780342844184,35.33,71454.48,14.6,0.59185,0.00019,23.02432]
[1780342845977,35.33,71453.11,14.6,0.5916,0.00019,23.02737]
[1780342851436,35.33,71454.35,14.6,0.59183,0.00019,23.02462]
[1780342851544,35.33,71454.35,14.6,0.59183,0.00019,23.02462]
[1780342853902,35.33,71457.07,14.6,0.59233,0.00019,23.01851]
[1780342857036,35.33,71459.65,14.6,0.59282,0.00019,23.01259]
[1780342859634,35.32,71460.23,14.6,0.59294,0.00019,23.01117]
[1780342860527,35.32,71467.98,14.6,0.59438,0.00019,22.99342]
[1780342861832,35.32,71467.98,14.6,0.59438,0.00019,22.99342]
[1780342861850,35.32,71467.98,14.6,0.59438,0.00019,22.99342]
[1780342861977,35.32,71467.98,14.6,0.59438,0.00019,22.99342]
[1780342862933,35.32,71470.26,14.6,0.5948,0.00019,22.98814]
[1780342862970,35.32,71470.26,14.6,0.5948,0.00019,22.98814]
[1780342866095,35.32,71471.21,14.6,0.59498,0.00019,22.98586]
[1780342866145,35.32,71471.21,14.6,0.59498,0.00019,22.98586]
[1780342866181,35.32,71471.21,14.6,0.59498,0.00019,22.98586]
[1780342866342,35.32,71471.21,14.6,0.59498,0.00019,22.98586]
[1780342868597,35.31,71472.69,14.6,0.59526,0.00019,22.98235]
[1780342869884,35.31,71472.96,14.6,0.59531,0.00019,22.9817]
[1780342872123,35.31,71471.91,14.6,0.59512,0.00019,22.98409]
[1780342874644,35.31,71469.5,14.6,0.59468,0.00019,22.98959]
[1780342874745,35.31,71469.5,14.6,0.59468,0.00019,22.98959]
[1780342876160,35.31,71470.81,14.6,0.59492,0.00019,22.98654]
[1780342879664,35.31,71469.93,14.6,0.59477,0.00019,22.98846]
[1780342880220,35.31,71469.93,14.6,0.59477,0.00019,22.98846]
[1780342880235,35.31,71469.93,14.6,0.59477,0.00019,22.98846]
[1780342880332,35.3,71469.36,14.6,0.59467,0.00019,22.98975]
[1780342883159,35.3,71471.69,14.6,0.5951,0.00019,22.98429]
[1780342883178,35.3,71473.89,14.6,0.59551,0.00019,22.97913]
[1780342888723,35.3,71472.56,14.6,0.59528,0.00019,22.98208]
[1780342890700,35.3,71472.52,14.6,0.59527,0.00019,22.98215]
[1780342890709,35.3,71472.52,14.6,0.59527,0.00019,22.98215]
[1780342890765,35.3,71472.52,14.6,0.59527,0.00019,22.98215]
[1780342890858,35.3,71472.52,14.6,0.59527,0.00019,22.98215]
[1780342891674,35.3,71472.75,14.6,0.59532,0.00019,22.98159]
[1780342893092,35.29,71470.44,14.6,0.5949,0.00019,22.98359]
[1780342893112,35.29,71470.44,14.6,0.5949,0.00019,22.98359]
[1780342893194,35.29,71470.94,14.6,0.59499,0.00019,22.9824]
[1780342894766,35.29,71475.36,14.6,0.59582,0.00019,22.97201]
[1780342898171,35.29,71475.28,14.6,0.59581,0.00019,22.97209]
[1780342898193,35.29,71475.28,14.6,0.59581,0.00019,22.97209]
[1780342898195,35.29,71475.28,14.6,0.59581,0.00019,22.97209]
[1780342898272,35.29,71475.05,14.6,0.59577,0.00019,22.97258]
[1780342899056,35.29,71475.05,14.6,0.59577,0.00019,22.97258]
[1780342899110,35.29,71475.05,14.6,0.59577,0.00019,22.97258]
[1780342899182,35.29,71470.86,14.6,0.595,0.00019,22.98232]
[1780342899801,35.28,71463.96,14.6,0.59372,0.00019,22.99818]
[1780342900808,35.28,71459.58,14.6,0.59291,0.00019,23.0081]
[1780342905843,35.28,71461.64,14.6,0.59331,0.00019,23.00327]
[1780342910111,35.28,71461.7,14.6,0.59332,0.00019,23.00303]
[1780342910462,35.28,71461.7,14.6,0.59332,0.00019,23.00303]
[1780342911885,35.27,71451.82,14.6,0.59149,0.00019,23.02521]
[1780342915124,35.27,71452.88,14.6,0.59169,0.00019,23.02285]
[1780342915134,35.27,71452.88,14.6,0.59169,0.00019,23.02285]
[1780342915262,35.27,71452.88,14.6,0.59169,0.00019,23.02285]
[1780342915614,35.27,71453.02,14.6,0.59172,0.00019,23.02252]
[1780342915913,35.27,71457.29,14.6,0.59251,0.00019,23.01293]
[1780342916920,35.27,71461.56,14.6,0.59331,0.00019,23.00323]
[1780342917932,35.27,71461.56,14.6,0.59331,0.00019,23.00323]
[1780342922328,35.27,71462.4,14.6,0.59347,0.00019,23.00118]
[1780342922431,35.27,71462.4,14.6,0.59347,0.00019,23.00118]
[1780342922949,35.27,71463.33,14.6,0.59365,0.00019,22.999]
[1780342922956,35.27,71463.33,14.6,0.59365,0.00019,22.999]
[1780342923438,35.26,71467.91,14.6,0.5945,0.00019,22.98845]
[1780342923969,35.26,71474.12,14.6,0.59565,0.00019,22.97402]
[1780342925834,35.26,71474.59,14.6,0.59574,0.00019,22.97287]
[1780342925861,35.26,71474.59,14.6,0.59574,0.00019,22.97287]
[1780342926435,35.26,71471.44,14.6,0.59516,0.00019,22.98015]
[1780342931635,35.26,71469.52,14.6,0.59481,0.00019,22.98452]
[1780342931665,35.26,71469.52,14.6,0.59481,0.00019,22.98452]
[1780342932025,35.26,71465.52,14.6,0.59407,0.00019,22.99372]
[1780342936053,35.25,71461.39,14.6,0.59332,0.00019,23.00304]
[1780342938393,35.25,71461.07,14.6,0.59326,0.00019,23.00373]
[1780342938441,35.25,71461.07,14.6,0.59326,0.00019,23.00373]
[1780342938480,35.25,71461.07,14.6,0.59326,0.00019,23.00373]
[1780342939528,35.25,71462.44,14.6,0.59352,0.00019,23.00055]
[1780342939708,35.25,71462.44,14.6,0.59352,0.00019,23.00055]
[1780342945116,35.24,71462.94,14.6,0.59362,0.00019,22.99922]
[1780342946407,35.24,71462.94,14.6,0.59362,0.00019,22.99922]
[1780342946416,35.24,71462.94,14.6,0.59362,0.00019,22.99922]
[1780342946661,35.24,71462.61,14.6,0.59357,0.00019,22.99991]
[1780342946787,35.24,71462.61,14.6,0.59357,0.00019,22.99991]
[1780342947157,35.24,71462.61,14.6,0.59357,0.00019,22.99991]
[1780342949664,35.24,71458.01,14.6,0.59272,0.00019,23.01031]
[1780342950167,35.24,71458.01,14.6,0.59272,0.00019,23.01031]
[1780342956673,35.24,71459.06,14.6,0.59293,0.00019,23.00446]
[1780342957676,35.23,71456.78,14.6,0.59252,0.00019,23.00954]
[1780342958181,35.23,71456.78,14.6,0.59252,0.00019,23.00954]
[1780342958258,35.23,71456.78,14.6,0.59252,0.00019,23.00954]
[1780342958565,35.23,71456.43,14.6,0.59245,0.00019,23.0103]
[1780342958628,35.23,71456.43,14.6,0.59245,0.00019,23.0103]
[1780342959174,35.23,71456.43,14.6,0.59245,0.00019,23.0103]
[1780342961750,35.23,71459.76,14.6,0.59308,0.00019,23.00269]
[1780342962184,35.23,71459.76,14.6,0.59308,0.00019,23.00269]
[1780342962680,35.23,71457.54,14.6,0.59267,0.00019,23.00769]
[1780342963182,35.23,71457.54,14.6,0.59267,0.00019,23.00769]
[1780342964686,35.23,71456.87,14.6,0.59254,0.00019,23.00916]
[1780342965597,35.23,71457.63,14.6,0.59269,0.00019,23.00742]
[1780342966060,35.23,71457.63,14.6,0.59269,0.00019,23.00742]
[1780342968279,35.22,71466.77,14.6,0.59439,0.00019,22.98646]
[1780342969639,35.22,71466.38,14.6,0.59432,0.00019,22.98733]
[1780342975328,35.22,71466.16,14.6,0.59429,0.00019,22.98768]
[1780342975696,35.22,71466.16,14.6,0.59429,0.00019,22.98768]
[1780342975756,35.22,71466.16,14.6,0.59429,0.00019,22.98768]
[1780342976205,35.22,71466.16,14.6,0.59429,0.00019,22.98768]
[1780342976328,35.22,71466.16,14.6,0.59429,0.00019,22.98768]
[1780342976335,35.22,71461.42,14.6,0.59341,0.00019,22.99852]
[1780342977700,35.22,71460.67,14.6,0.59328,0.00019,23.00021]
[1780342978357,35.22,71460.67,14.6,0.59328,0.00019,23.00021]
[1780342978833,35.22,71461.86,14.6,0.5935,0.00019,22.99743]
[1780342981808,35.21,71463.8,14.6,0.59387,0.00019,22.99293]
[1780342988419,35.21,71465.0,14.6,0.5941,0.00019,22.98998]
[1780342991700,35.21,71465.13,14.6,0.59413,0.00019,22.9896]
[1780342991736,35.21,71465.13,14.6,0.59413,0.00019,22.9896]
[1780342997482,35.2,71470.13,14.6,0.59507,0.00019,22.97787]
[1780342998255,35.2,71470.13,14.6,0.59507,0.00019,22.97787]
[1780343003524,35.2,71470.39,14.6,0.59513,0.00019,22.97714]
[1780343006496,35.2,71470.36,14.6,0.59513,0.00019,22.97717]
[1780343007089,35.2,71470.36,14.6,0.59513,0.00019,22.97717]
[1780343008362,35.2,71470.36,14.6,0.59513,0.00019,22.97715]
[1780343009422,35.19,71470.71,14.6,0.5952,0.00019,22.97629]
[1780343010654,35.19,71471.1,14.6,0.59527,0.00019,22.97536]
[1780343010675,35.19,71471.1,14.6,0.59527,0.00019,22.97536]
[1780343013611,35.19,71465.39,14.6,0.59423,0.00019,22.98518]
[1780343018646,35.19,71465.56,14.6,0.59427,0.00019,22.98466]
[1780343023079,35.18,71465.34,14.6,0.59423,0.00019,22.98509]
[1780343029586,35.18,71465.31,14.6,0.59424,0.00019,22.98501]
[1780343029943,35.18,71465.02,14.6,0.59418,0.00019,22.98565]
[1780343030964,35.18,71455.36,14.6,0.59239,0.00019,23.00764]
[1780343032084,35.18,71455.36,14.6,0.59239,0.00019,23.00764]
[1780343032771,35.18,71454.63,14.6,0.59226,0.00019,23.00927]
[1780343033268,35.18,71454.63,14.6,0.59226,0.00019,23.00927]
[1780343035585,35.18,71455.82,14.6,0.59248,0.00019,23.00655]
[1780343035958,35.18,71456.04,14.6,0.59252,0.00019,23.00603]
[1780343036275,35.18,71456.04,14.6,0.59252,0.00019,23.00603]
[1780343036468,35.18,71456.04,14.6,0.59252,0.00019,23.00603]
[1780343036490,35.17,71450.83,14.6,0.59155,0.00019,23.01773]
[1780343036616,35.17,71450.83,14.6,0.59155,0.00019,23.01773]
[1780343036679,35.17,71450.83,14.6,0.59155,0.00019,23.01773]
[1780343037346,35.17,71450.83,14.6,0.59155,0.00019,23.01773]
[1780343037357,35.17,71450.83,14.6,0.59155,0.00019,23.01773]
[1780343037497,35.17,71450.83,14.6,0.59155,0.00019,23.01773]
[1780343037531,35.17,71457.36,14.6,0.59277,0.00019,23.00302]
[1780343037836,35.17,71457.36,14.6,0.59277,0.00019,23.00302]
[1780343037841,35.17,71471.75,14.6,0.59545,0.00019,22.96985]
[1780343038790,35.17,71477.27,14.6,0.59647,0.00019,22.95684]
[1780343043825,35.17,71477.6,14.6,0.59654,0.00019,22.956]
[1780343044937,35.17,71477.6,14.6,0.59654,0.00019,22.956]
[1780343046647,35.17,71478.01,14.6,0.59662,0.00019,22.95501]
[1780343046750,35.17,71478.01,14.6,0.59662,0.00019,22.95501]
[1780343047077,35.17,71478.01,14.6,0.59662,0.00019,22.95501]
[1780343047191,35.17,71478.01,14.6,0.59662,0.00019,22.95501]
[1780343047293,35.17,71482.38,14.6,0.59743,0.00019,22.94459]
[1780343047845,35.17,71482.38,14.6,0.59743,0.00019,22.94459]
[1780343048533,35.17,71482.38,14.6,0.59743,0.00019,22.94459]
[1780343048571,35.17,71483.92,14.6,0.59771,0.00019,22.94089]
[1780343048701,35.17,71483.92,14.6,0.59771,0.00019,22.94089]
[1780343048860,35.17,71484.25,14.6,0.59778,0.00019,22.9401]
[1780343050072,35.17,71484.25,14.6,0.59778,0.00019,22.9401]
[1780343050173,35.17,71484.59,14.6,0.59784,0.00019,22.93932]
[1780343051859,35.17,71484.85,14.6,0.59788,0.00019,22.9387]
[1780343051976,35.17,71484.85,14.6,0.59788,0.00019,22.9387]
[1780343052432,35.17,71484.85,14.6,0.59788,0.00019,22.9387]
[1780343052533,35.17,71485.72,14.6,0.59804,0.00019,22.93664]
[1780343052712,35.17,71485.72,14.6,0.59804,0.00019,22.93664]
[1780343052888,35.17,71490.62,14.6,0.59895,0.00019,22.92477]
[1780343053953,35.17,71490.62,14.6,0.59895,0.00019,22.92477]
[1780343054988,35.17,71494.35,14.6,0.59964,0.00019,22.91568]
[1780343055045,35.17,71494.35,14.6,0.59964,0.00019,22.91568]
[1780343055607,35.17,71494.35,14.6,0.59964,0.00019,22.91568]
[1780343055126,35.17,71502.85,14.6,0.60121,0.00019,22.89467]
[1780343055813,35.17,71502.85,14.6,0.60121,0.00019,22.89467]
[1780343055909,35.17,71512.48,14.6,0.60299,0.00018,22.87042]
[1780343057923,35.17,71514.84,14.6,0.60343,0.00018,22.8644]
[1780343058866,35.17,71514.84,14.6,0.60343,0.00018,22.8644]
[1780343064972,35.17,71510.14,14.6,0.60257,0.00018,22.87628]
[1780343067993,35.17,71504.11,14.6,0.60145,0.00019,22.89148]
[1780343071957,35.17,71504.12,14.6,0.60146,0.00019,22.88812]
[1780343072023,35.17,71499.55,14.6,0.60062,0.00019,22.8995]
[1780343073192,35.17,71499.55,14.6,0.60062,0.00019,22.8995]
[1780343073244,35.17,71499.55,14.6,0.60062,0.00019,22.8995]
[1780343074519,35.17,71511.54,14.6,0.60284,0.00018,22.86942]
[1780343075045,35.17,71520.95,14.6,0.60458,0.00018,22.84529]
[1780343076144,35.17,71520.95,14.6,0.60458,0.00018,22.84529]
[1780343078835,35.17,71522.18,14.6,0.6048,0.00018,22.84209]
[1780343078912,35.17,71522.18,14.6,0.6048,0.00018,22.84209]
[1780343079019,35.17,71522.18,14.6,0.6048,0.00018,22.84209]
[1780343079092,35.17,71522.18,14.6,0.6048,0.00018,22.84209]
[1780343079443,35.17,71522.18,14.6,0.6048,0.00018,22.84209]
[1780343079557,35.17,71531.55,14.6,0.60653,0.00018,22.81759]
[1780343079787,35.17,71531.55,14.6,0.60653,0.00018,22.81759]
[1780343079791,35.17,71531.55,14.6,0.60653,0.00018,22.81759]
[1780343080186,35.17,71531.55,14.6,0.60653,0.00018,22.81759]
[1780343080199,35.17,71531.55,14.6,0.60653,0.00018,22.81759]
[1780343080302,35.17,71548.68,14.6,0.60969,0.00018,22.77164]
[1780343081091,35.17,71549.61,14.6,0.60986,0.00018,22.76914]
[1780343087138,35.17,71550.3,14.6,0.60998,0.00018,22.76743]
[1780343090358,35.18,71550.14,14.6,0.60994,0.00018,22.76792]
[1780343091163,35.18,71559.0,14.6,0.61157,0.00018,22.74362]
[1780343092170,35.18,71569.19,14.6,0.61344,0.00018,22.71515]
[1780343096198,35.18,71560.02,14.6,0.61176,0.00018,22.74079]
[1780343097204,35.18,71555.55,14.6,0.61093,0.00018,22.75315]
[1780343100010,35.18,71557.36,14.6,0.61127,0.00018,22.74818]
[1780343100232,35.18,71552.79,14.6,0.61042,0.00018,22.76076]
[1780343101241,35.18,71548.87,14.6,0.6097,0.00018,22.77149]
[1780343104593,35.18,71550.2,14.6,0.60994,0.00018,22.76793]
[1780343104652,35.18,71548.59,14.6,0.60964,0.00018,22.77237]
[1780343104851,35.18,71548.59,14.6,0.60964,0.00018,22.77237]
[1780343105277,35.18,71548.59,14.6,0.60964,0.00018,22.77237]
[1780343105459,35.18,71548.59,14.6,0.60964,0.00018,22.77237]
[1780343105479,35.18,71548.59,14.6,0.60964,0.00018,22.77237]
[1780343105576,35.18,71536.9,14.6,0.60749,0.00018,22.80382]
[1780343105710,35.18,71536.9,14.6,0.60749,0.00018,22.80382]
[1780343105886,35.18,71536.9,14.6,0.60749,0.00018,22.80382]
[1780343106519,35.18,71536.9,14.6,0.60749,0.00018,22.80382]
[1780343106567,35.18,71531.18,14.6,0.60644,0.00018,22.81891]
[1780343111766,35.18,71528.88,14.6,0.60602,0.00018,22.82487]
[1780343112263,35.18,71528.88,14.6,0.60602,0.00018,22.82487]
[1780343114330,35.18,71521.6,14.6,0.60468,0.00018,22.84383]
[1780343114978,35.18,71521.6,14.6,0.60468,0.00018,22.84383]
[1780343117599,35.18,71517.33,14.6,0.60389,0.00018,22.85481]
[1780343119365,35.18,71511.1,14.6,0.60275,0.00018,22.87065]
[1780343124400,35.18,71506.42,14.6,0.60188,0.00018,22.88245]
[1780343129435,35.18,71504.86,14.6,0.60158,0.00018,22.8865]
[1780343133463,35.18,71500.85,14.6,0.60085,0.00019,22.89324]
[1780343137416,35.18,71499.61,14.6,0.60062,0.00019,22.89633]
[1780343139638,35.18,71497.84,14.6,0.60029,0.00019,22.90071]
[1780343145549,35.18,71500.27,14.6,0.60074,0.00019,22.89471]
[1780343150590,35.18,71495.41,14.6,0.59984,0.00019,22.90676]
[1780343155625,35.19,71495.61,14.6,0.59986,0.00019,22.90641]
[1780343160660,35.19,71495.38,14.6,0.59981,0.00019,22.90709]
[1780343161858,35.19,71494.12,14.6,0.59958,0.00019,22.91021]
[1780343162357,35.19,71494.12,14.6,0.59958,0.00019,22.91021]
[1780343163859,35.19,71494.28,14.6,0.5996,0.00019,22.90986]
[1780343164361,35.19,71494.28,14.6,0.5996,0.00019,22.90986]
[1780343165759,35.19,71493.56,14.6,0.59947,0.00019,22.91167]
[1780343165865,35.19,71493.56,14.6,0.59947,0.00019,22.91167]
[1780343165929,35.19,71493.56,14.6,0.59947,0.00019,22.91167]
[1780343166139,35.19,71493.56,14.6,0.59947,0.00019,22.91167]
[1780343166443,35.19,71493.56,14.6,0.59947,0.00019,22.91167]
[1780343166659,35.19,71493.56,14.6,0.59947,0.00019,22.91167]
[1780343166733,35.19,71493.56,14.6,0.59947,0.00019,22.91167]
[1780343166701,35.19,71478.49,14.6,0.59667,0.00019,22.94798]
[1780343166988,35.19,71478.49,14.6,0.59667,0.00019,22.94798]
[1780343167229,35.19,71478.49,14.6,0.59667,0.00019,22.94798]
[1780343167738,35.19,71478.49,14.6,0.59667,0.00019,22.94798]
[1780343167745,35.19,71478.49,14.6,0.59667,0.00019,22.94798]
[1780343167709,35.19,71470.97,14.6,0.59528,0.00019,22.96566]
[1780343167864,35.19,71470.97,14.6,0.59528,0.00019,22.96566]
[1780343169435,35.19,71468.17,14.6,0.59476,0.00019,22.97216]
[1780343169606,35.19,71468.17,14.6,0.59476,0.00019,22.97216]
[1780343169723,35.19,71462.82,14.6,0.59377,0.00019,22.98447]
[1780343170596,35.19,71462.82,14.6,0.59377,0.00019,22.98447]
[1780343170730,35.19,71468.53,14.6,0.59483,0.00019,22.97127]
[1780343172369,35.19,71469.09,14.6,0.59494,0.00019,22.96995]
[1780343172710,35.19,71469.09,14.6,0.59494,0.00019,22.96995]
[1780343172744,35.19,71469.25,14.6,0.59497,0.00019,22.96955]
[1780343173880,35.19,71469.23,14.6,0.59497,0.00019,22.96957]
[1780343173896,35.19,71469.23,14.6,0.59497,0.00019,22.96957]
[1780343174758,35.19,71474.38,14.6,0.59592,0.00019,22.95749]
[1780343176772,35.19,71479.84,14.6,0.59694,0.00019,22.94448]
[1780343181229,35.18,71479.63,14.6,0.59692,0.00019,22.94481]
[1780343181300,35.18,71481.48,14.6,0.59726,0.00019,22.94034]
[1780343187849,35.18,71482.74,14.6,0.5975,0.00019,22.93731]
[1780343189942,35.18,71482.64,14.6,0.59748,0.00019,22.93754]
[1780343190150,35.18,71482.64,14.6,0.59748,0.00019,22.93754]
[1780343191183,35.18,71482.85,14.6,0.59752,0.00019,22.93704]
[1780343191287,35.18,71482.85,14.6,0.59752,0.00019,22.93704]
[1780343191341,35.18,71482.85,14.6,0.59752,0.00019,22.93704]
[1780343191386,35.18,71478.86,14.6,0.59679,0.00019,22.94321]
[1780343192249,35.18,71478.86,14.6,0.59679,0.00019,22.94321]
[1780343192700,35.18,71478.86,14.6,0.59679,0.00019,22.94321]
[1780343192854,35.18,71476.11,14.6,0.59628,0.00019,22.94971]
[1780343193268,35.18,71476.11,14.6,0.59628,0.00019,22.94971]
[1780343194243,35.18,71476.12,14.6,0.59628,0.00019,22.94969]
[1780343194344,35.18,71480.42,14.6,0.59708,0.00019,22.93948]
[1780343200061,35.18,71480.8,14.6,0.59715,0.00019,22.93856]
[1780343202959,35.18,71485.31,14.6,0.59799,0.00019,22.92774]
[1780343206047,35.18,71487.62,14.6,0.59842,0.00019,22.92217]
[1780343207170,35.18,71486.87,14.6,0.59828,0.00019,22.92399]
[1780343210029,35.18,71486.15,14.6,0.59815,0.00019,22.92574]
[1780343210054,35.18,71486.15,14.6,0.59815,0.00019,22.92574]
[1780343210145,35.18,71486.15,14.6,0.59815,0.00019,22.92574]
[1780343210230,35.18,71486.15,14.6,0.59815,0.00019,22.92574]
[1780343210277,35.18,71486.15,14.6,0.59815,0.00019,22.92574]
[1780343210290,35.18,71487.3,14.6,0.59836,0.00019,22.92297]
[1780343211076,35.18,71487.3,14.6,0.59836,0.00019,22.92297]
[1780343211151,35.18,71487.3,14.6,0.59836,0.00019,22.92297]
[1780343211302,35.18,71480.72,14.6,0.59714,0.00019,22.93878]
[1780343214232,35.18,71479.28,14.6,0.59687,0.00019,22.9422]
[1780343214300,35.18,71479.28,14.6,0.59687,0.00019,22.9422]
[1780343214318,35.18,71479.28,14.6,0.59687,0.00019,22.9422]
[1780343214435,35.18,71479.28,14.6,0.59687,0.00019,22.9422]
[1780343214936,35.18,71479.07,14.6,0.59683,0.00019,22.94269]
[1780343215272,35.18,71479.07,14.6,0.59683,0.00019,22.94269]
[1780343215369,35.18,71468.8,14.6,0.59492,0.00019,22.96683]
[1780343216052,35.18,71456.63,14.6,0.59266,0.00019,22.99475]
[1780343217098,35.18,71456.63,14.6,0.59266,0.00019,22.99475]
[1780343217172,35.18,71456.44,14.6,0.59263,0.00019,22.99516]
[1780343217931,35.18,71456.44,14.6,0.59263,0.00019,22.99516]
[1780343218211,35.18,71456.44,14.6,0.59263,0.00019,22.99516]
[1780343218498,35.18,71456.44,14.6,0.59263,0.00019,22.99516]
[1780343222094,35.17,71462.31,14.6,0.59373,0.00019,22.98167]
[1780343223366,35.17,71462.31,14.6,0.59373,0.00019,22.98167]
[1780343226676,35.17,71463.94,14.6,0.59404,0.00019,22.97785]
[1780343229803,35.17,71463.23,14.6,0.59391,0.00019,22.97942]
[1780343229834,35.17,71461.48,14.6,0.59358,0.00019,22.98341]
[1780343229903,35.17,71461.48,14.6,0.59358,0.00019,22.98341]
[1780343229922,35.17,71461.48,14.6,0.59358,0.00019,22.98341]
[1780343230150,35.17,71455.83,14.6,0.59253,0.00019,22.99625]
[1780343231157,35.17,71450.94,14.6,0.59162,0.00019,23.00723]
[1780343232022,35.17,71450.94,14.6,0.59162,0.00019,23.00723]
[1780343233879,35.17,71451.3,14.6,0.59169,0.00019,23.0064]
[1780343238206,35.16,71442.31,14.6,0.59002,0.00019,23.02628]
[1780343240840,35.16,71441.47,14.6,0.58986,0.00019,23.02813]
[1780343243241,35.16,71449.24,14.6,0.59131,0.00019,23.01097]
[1780343246221,35.16,71451.34,14.6,0.5917,0.00019,23.00628]
[1780343246529,35.16,71451.34,14.6,0.5917,0.00019,23.00628]
[1780343253311,35.16,71450.47,14.6,0.59156,0.00019,23.0048]
[1780343256424,35.16,71450.78,14.6,0.59162,0.00019,23.0041]
[1780343257045,35.16,71450.36,14.6,0.59154,0.00019,23.00501]
[1780343258761,35.16,71452.3,14.6,0.5919,0.00019,23.00066]
[1780343259547,35.16,71453.59,14.6,0.59214,0.00019,22.99773]
[1780343260050,35.16,71453.99,14.6,0.59222,0.00019,22.99683]
[1780343261055,35.16,71455.7,14.6,0.59254,0.00019,22.99295]
[1780343262552,35.16,71455.12,14.6,0.59243,0.00019,22.99424]
[1780343263053,35.16,71455.14,14.6,0.59244,0.00019,22.99418]
[1780343263555,35.16,71455.14,14.6,0.59244,0.00019,22.99418]
[1780343263617,35.16,71455.14,14.6,0.59244,0.00019,22.99418]
[1780343266403,35.16,71457.95,14.6,0.59297,0.00019,22.98775]
[1780343271437,35.15,71450.69,14.6,0.59162,0.00019,23.00405]
[1780343271864,35.15,71450.69,14.6,0.59162,0.00019,23.00405]
[1780343277479,35.15,71452.78,14.6,0.59201,0.00019,22.99928]
[1780343282515,35.15,71451.99,14.6,0.59187,0.00019,23.001]
[1780343287549,35.15,71452.99,14.6,0.59206,0.00019,22.99869]
[1780343289260,35.15,71452.89,14.6,0.59204,0.00019,22.9989]
[1780343294415,35.14,71451.59,14.6,0.59181,0.00019,23.00177]
[1780343295674,35.14,71452.55,14.6,0.59198,0.00019,22.9996]
[1780343297102,35.14,71452.11,14.6,0.5919,0.00019,23.00056]
[1780343297619,35.14,71446.96,14.6,0.59094,0.00019,23.01205]
[1780343298626,35.14,71442.94,14.6,0.59019,0.00019,23.02095]
[1780343303730,35.14,71440.41,14.6,0.58972,0.00019,23.02652]
[1780343309705,35.14,71438.74,14.6,0.58941,0.00019,23.03017]
[1780343312853,35.14,71439.98,14.6,0.58965,0.00019,23.02413]
[1780343318184,35.14,71443.77,14.6,0.59036,0.00019,23.01583]
[1780343318630,35.14,71443.77,14.6,0.59036,0.00019,23.01583]
[1780343318768,35.15,71450.52,14.6,0.59161,0.00019,23.00085]
[1780343319546,35.15,71450.52,14.6,0.59161,0.00019,23.00085]
[1780343322829,35.14,71456.7,14.6,0.59277,0.00019,22.9869]
[1780343322843,35.14,71456.7,14.6,0.59277,0.00019,22.9869]
[1780343322968,35.14,71458.24,14.6,0.59306,0.00019,22.98336]
[1780343325267,35.14,71457.54,14.6,0.59293,0.00019,22.98491]
[1780343325821,35.14,71463.9,14.6,0.59412,0.00019,22.97035]
[1780343326828,35.14,71467.95,14.6,0.59487,0.00019,22.96094]
[1780343329714,35.14,71468.47,14.6,0.59497,0.00019,22.9597]
[1780343329757,35.14,71468.47,14.6,0.59497,0.00019,22.9597]
[1780343329807,35.14,71468.47,14.6,0.59497,0.00019,22.9597]
[1780343329830,35.14,71468.47,14.6,0.59497,0.00019,22.9597]
[1780343330858,35.14,71459.36,14.6,0.59328,0.00019,22.98067]
[1780343334146,35.14,71456.26,14.6,0.5927,0.00019,22.98766]
[1780343339920,35.13,71457.27,14.6,0.5929,0.00019,22.98525]
[1780343341562,35.13,71458.22,14.6,0.59308,0.00019,22.98306]
[1780343341719,35.13,71458.22,14.6,0.59308,0.00019,22.98306]
[1780343342649,35.13,71458.58,14.6,0.59315,0.00019,22.98222]
[1780343343948,35.13,71466.65,14.6,0.59466,0.00019,22.9636]
[1780343348983,35.13,71464.46,14.6,0.59425,0.00019,22.9686]
[1780343351134,35.13,71464.33,14.6,0.59423,0.00019,22.96889]
[1780343351226,35.13,71464.33,14.6,0.59423,0.00019,22.96889]
[1780343353011,35.13,71458.39,14.6,0.59313,0.00019,22.98247]
[1780343355025,35.12,71450.04,14.6,0.59157,0.00019,23.0013]
[1780343356679,35.12,71450.04,14.6,0.59157,0.00019,23.0013]
[1780343357039,35.12,71442.61,14.6,0.59018,0.00019,23.01778]
[1780343362074,35.13,71442.19,14.6,0.5901,0.00019,23.01873]
[1780343366807,35.13,71441.84,14.6,0.59004,0.00019,23.01952]
[1780343367131,35.13,71441.34,14.6,0.58994,0.00019,23.02063]
[1780343367191,35.13,71441.34,14.6,0.58994,0.00019,23.02063]
[1780343373156,35.13,71441.88,14.6,0.59005,0.00019,23.01615]
[1780343378191,35.13,71442.63,14.6,0.59019,0.00019,23.01453]
[1780343381015,35.13,71440.43,14.6,0.58978,0.00019,23.01937]
[1780343381071,35.13,71440.43,14.6,0.58978,0.00019,23.01937]
[1780343381121,35.13,71440.43,14.6,0.58978,0.00019,23.01937]
[1780343381212,35.13,71435.14,14.6,0.58879,0.00019,23.03088]
[1780343382099,35.13,71435.14,14.6,0.58879,0.00019,23.03088]
[1780343382772,35.13,71435.14,14.6,0.58879,0.00019,23.03088]
[1780343382912,35.13,71435.14,14.6,0.58879,0.00019,23.03088]
[1780343382823,35.13,71432.06,14.6,0.58821,0.00019,23.03752]
[1780343384665,35.13,71430.62,14.6,0.58794,0.00019,23.0406]
[1780343385240,35.13,71436.65,14.6,0.58907,0.00019,23.02759]
[1780343390275,35.13,71435.03,14.6,0.58877,0.00019,23.0311]
[1780343394857,35.13,71435.06,14.6,0.58878,0.00019,23.03103]
[1780343400260,35.13,71433.82,14.6,0.58854,0.00019,23.03369]
[1780343400637,35.13,71433.82,14.6,0.58854,0.00019,23.03369]
[1780343400689,35.13,71436.29,14.6,0.58901,0.00019,23.02835]
[1780343406391,35.13,71437.31,14.6,0.5892,0.00019,23.02614]
[1780343409832,35.13,71437.03,14.6,0.58914,0.00019,23.02675]
[1780343410297,35.13,71437.05,14.6,0.58915,0.00019,23.0267]
[1780343410496,35.13,71437.05,14.6,0.58915,0.00019,23.0267]
[1780343410788,35.13,71429.24,14.6,0.58769,0.00019,23.04352]
[1780343411082,35.13,71429.24,14.6,0.58769,0.00019,23.04352]
[1780343411097,35.13,71429.24,14.6,0.58769,0.00019,23.04352]
[1780343411139,35.13,71429.24,14.6,0.58769,0.00019,23.04352]
[1780343411671,35.13,71432.27,14.6,0.58825,0.00019,23.03703]
[1780343413277,35.13,71433.7,14.6,0.58852,0.00019,23.03394]
[1780343415586,35.13,71431.78,14.6,0.58816,0.00019,23.03807]
[1780343418521,35.13,71431.31,14.6,0.58808,0.00019,23.03906]
[1780343419636,35.13,71432.36,14.6,0.58827,0.00019,23.0368]
[1780343422504,35.13,71441.38,14.6,0.58996,0.00019,23.01721]
[1780343423877,35.13,71441.38,14.6,0.58996,0.00019,23.01721]
[1780343423969,35.13,71441.38,14.6,0.58996,0.00019,23.01721]
[1780343423984,35.13,71445.75,14.6,0.59078,0.00019,23.00757]
[1780343424733,35.13,71434.63,14.6,0.5887,0.00019,23.03191]
[1780343428649,35.13,71441.53,14.6,0.58999,0.00019,23.01689]
[1780343430024,35.13,71441.53,14.6,0.58999,0.00019,23.01689]
[1780343434932,35.13,71444.69,14.6,0.59059,0.00019,23.00662]
[1780343440632,35.13,71445.91,14.6,0.59081,0.00019,23.00398]
[1780343441750,35.13,71445.91,14.6,0.59081,0.00019,23.00398]
[1780343443930,35.13,71448.26,14.6,0.59125,0.00019,22.99874]
[1780343449695,35.13,71448.64,14.6,0.59132,0.00019,22.99785]
[1780343453603,35.13,71450.54,14.6,0.59168,0.00019,22.99359]
[1780343453882,35.13,71450.54,14.6,0.59168,0.00019,22.99359]
[1780343454730,35.13,71458.09,14.6,0.59309,0.00019,22.9765]
[1780343456508,35.13,71458.86,14.6,0.59324,0.00019,22.97472]
[1780343456744,35.13,71463.07,14.6,0.59402,0.00019,22.96504]
[1780343460780,35.12,71467.29,14.6,0.59481,0.00019,22.95521]
[1780343462087,35.12,71466.87,14.6,0.59474,0.00019,22.95617]
[1780343462274,35.12,71466.87,14.6,0.59474,0.00019,22.95617]
[1780343462344,35.12,71466.87,14.6,0.59474,0.00019,22.95617]
[1780343462996,35.12,71466.87,14.6,0.59474,0.00019,22.95617]
[1780343463005,35.12,71466.87,14.6,0.59474,0.00019,22.95617]
[1780343462796,35.12,71473.41,14.6,0.59596,0.00019,22.94084]
[1780343463173,35.12,71473.41,14.6,0.59596,0.00019,22.94084]
[1780343463340,35.12,71473.41,14.6,0.59596,0.00019,22.94084]
[1780343463720,35.12,71473.41,14.6,0.59596,0.00019,22.94084]
[1780343463906,35.12,71473.41,14.6,0.59596,0.00019,22.94084]
[1780343464530,35.12,71477.05,14.6,0.59663,0.00019,22.93221]
[1780343469444,35.12,71478.74,14.6,0.59695,0.00019,22.92818]
[1780343469674,35.12,71478.74,14.6,0.59695,0.00019,22.92818]
[1780343469977,35.12,71478.74,14.6,0.59695,0.00019,22.92818]
[1780343471205,35.12,71475.85,14.6,0.59641,0.00019,22.93505]
[1780343471982,35.12,71475.85,14.6,0.59641,0.00019,22.93505]
[1780343477901,35.12,71471.27,14.6,0.59556,0.00019,22.94581]
[1780343482936,35.12,71472.74,14.6,0.59584,0.00019,22.94232]
[1780343487971,35.12,71472.55,14.6,0.59581,0.00019,22.94272]
[1780343492482,35.12,71472.69,14.6,0.59585,0.00019,22.93902]
[1780343498042,35.12,71472.98,14.6,0.5959,0.00019,22.9383]
[1780343502262,35.12,71473.93,14.6,0.59608,0.00019,22.93604]
[1780343502278,35.12,71473.93,14.6,0.59608,0.00019,22.93604]
[1780343502340,35.12,71473.93,14.6,0.59608,0.00019,22.93604]
[1780343503077,35.12,71484.33,14.6,0.59802,0.00019,22.91119]
[1780343503189,35.12,71484.33,14.6,0.59802,0.00019,22.91119]
[1780343504906,35.12,71486.26,14.6,0.59838,0.00019,22.90652]
[1780343505091,35.12,71485.85,14.6,0.5983,0.00019,22.90752]
[1780343507126,35.12,71486.88,14.6,0.59849,0.00019,22.90503]
[1780343507184,35.12,71486.88,14.6,0.59849,0.00019,22.90503]
[1780343507195,35.12,71486.88,14.6,0.59849,0.00019,22.90503]
[1780343507274,35.12,71486.88,14.6,0.59849,0.00019,22.90503]
[1780343507586,35.12,71486.88,14.6,0.59849,0.00019,22.90503]
[1780343507820,35.12,71486.88,14.6,0.59849,0.00019,22.90503]
[1780343508112,35.12,71496.7,14.6,0.60032,0.00019,22.88096]
[1780343510126,35.12,71503.63,14.6,0.6016,0.00019,22.86372]
[1780343515161,35.12,71498.41,14.6,0.60062,0.00019,22.87689]
[1780343520338,35.12,71497.82,14.6,0.60051,0.00019,22.87842]
[1780343520338,35.12,71497.82,14.6,0.60051,0.00019,22.87842]
[1780343522338,35.12,71494.85,14.6,0.59995,0.00019,22.8858]
[1780343523841,35.12,71495.08,14.6,0.6,0.00019,22.88525]
[1780343528251,35.13,71490.12,14.6,0.59907,0.00019,22.89748]
[1780343533926,35.13,71488.8,14.6,0.59882,0.00019,22.90081]
[1780343534690,35.13,71488.13,14.6,0.59869,0.00019,22.90251]
[1780343540337,35.14,71489.33,14.6,0.5989,0.00019,22.89982]
[1780343542266,35.14,71490.52,14.6,0.59911,0.00019,22.89695]
[1780343547387,35.14,71490.66,14.6,0.59913,0.00019,22.89681]
[1780343549312,35.14,71490.61,14.6,0.59912,0.00019,22.89696]
[1780343553337,35.15,71490.61,14.6,0.59912,0.00019,22.89374]
[1780343553429,35.15,71490.9,14.6,0.59917,0.00019,22.89307]
[1780343558685,35.15,71490.98,14.6,0.59918,0.00019,22.89292]
[1780343562651,35.15,71490.63,14.6,0.59911,0.00019,22.89382]
[1780343564071,35.15,71490.66,14.6,0.59912,0.00019,22.89376]
[1780343563499,35.15,71485.32,14.6,0.59813,0.00019,22.90673]
[1780343564272,35.15,71485.32,14.6,0.59813,0.00019,22.90673]
[1780343564483,35.15,71485.32,14.6,0.59813,0.00019,22.90673]
[1780343564506,35.15,71481.98,14.6,0.5975,0.00019,22.91477]
[1780343565740,35.15,71481.98,14.6,0.5975,0.00019,22.91477]
[1780343565911,35.15,71481.98,14.6,0.5975,0.00019,22.91477]
[1780343566520,35.15,71475.66,14.6,0.59633,0.00019,22.92982]
[1780343568638,35.15,71475.46,14.6,0.59629,0.00019,22.93028]
[1780343571124,35.15,71475.08,14.6,0.59622,0.00019,22.93116]
[1780343575747,35.15,71474.6,14.6,0.59614,0.00019,22.93225]
[1780343576917,35.15,71474.36,14.6,0.59609,0.00019,22.93281]
[1780343576956,35.15,71474.36,14.6,0.59609,0.00019,22.93281]
[1780343577597,35.15,71470.29,14.6,0.59534,0.00019,22.94235]
[1780343580165,35.15,71466.96,14.6,0.59472,0.00019,22.95009]
[1780343581677,35.15,71463.91,14.6,0.59415,0.00019,22.95711]
[1780343581853,35.15,71463.91,14.6,0.59415,0.00019,22.95711]
[1780343585293,35.14,71463.91,14.6,0.59416,0.00019,22.95702]
[1780343590688,35.14,71467.43,14.6,0.59482,0.00019,22.94876]
[1780343596731,35.14,71467.7,14.6,0.59488,0.00019,22.94803]
[1780343601765,35.13,71468.04,14.6,0.59495,0.00019,22.94716]
[1780343606800,35.13,71468.21,14.6,0.59499,0.00019,22.94669]
[1780343611835,35.13,71467.72,14.6,0.59491,0.00019,22.94441]
[1780343612452,35.13,71467.72,14.6,0.59491,0.00019,22.94441]
[1780343612481,35.13,71467.72,14.6,0.59491,0.00019,22.94441]
[1780343617042,35.13,71463.4,14.6,0.59411,0.00019,22.95435]
[1780343617495,35.13,71463.56,14.6,0.59414,0.00019,22.95394]
[1780343618535,35.13,71463.28,14.6,0.59409,0.00019,22.95459]
[1780343620396,35.13,71461.87,14.6,0.59383,0.00019,22.95779]
[1780343622464,35.12,71463.94,14.6,0.59422,0.00019,22.95298]
[1780343622912,35.12,71457.62,14.6,0.59304,0.00019,22.96746]
[1780343627947,35.12,71454.68,14.6,0.5925,0.00019,22.97409]
[1780343632982,35.12,71455.57,14.6,0.59267,0.00019,22.97202]
[1780343638017,35.12,71455.49,14.6,0.59266,0.00019,22.97214]
[1780343643052,35.12,71456.21,14.6,0.5928,0.00019,22.97044]
[1780343648088,35.11,71454.25,14.6,0.59243,0.00019,22.97483]
[1780343650161,35.11,71454.25,14.6,0.59243,0.00019,22.97483]
[1780343650917,35.11,71455.44,14.6,0.59266,0.00019,22.9721]
[1780343656144,35.11,71456.62,14.6,0.59289,0.00019,22.96934]
[1780343661179,35.11,71456.41,14.6,0.59285,0.00019,22.96974]
[1780343666214,35.11,71455.79,14.6,0.59274,0.00019,22.97106]
[1780343671249,35.1,71454.05,14.6,0.59243,0.00019,22.9716]
[1780343672604,35.1,71454.14,14.6,0.59245,0.00019,22.97138]
[1780343676284,35.1,71461.81,14.6,0.59389,0.00019,22.9538]
[1780343678290,35.1,71461.81,14.6,0.59389,0.00019,22.9538]
[1780343678365,35.1,71463.4,14.6,0.59419,0.00019,22.95011]
[1780343678416,35.1,71463.4,14.6,0.59419,0.00019,22.95011]
[1780343678552,35.1,71463.4,14.6,0.59419,0.00019,22.95011]
[1780343679381,35.1,71466.6,14.6,0.59478,0.00019,22.94267]
[1780343679531,35.1,71466.6,14.6,0.59478,0.00019,22.94267]
[1780343679667,35.1,71466.6,14.6,0.59478,0.00019,22.94267]
[1780343679669,35.1,71466.6,14.6,0.59478,0.00019,22.94267]
[1780343679703,35.1,71475.28,14.6,0.5964,0.00019,22.92226]
[1780343680445,35.1,71475.28,14.6,0.5964,0.00019,22.92226]
[1780343680778,35.1,71475.28,14.6,0.5964,0.00019,22.92226]
[1780343683541,35.1,71474.91,14.6,0.59634,0.00019,22.92312]
[1780343683544,35.1,71474.91,14.6,0.59634,0.00019,22.92312]
[1780343683713,35.1,71474.91,14.6,0.59634,0.00019,22.92312]
[1780343684442,35.1,71474.7,14.6,0.5963,0.00019,22.92362]
[1780343684650,35.1,71474.7,14.6,0.5963,0.00019,22.92362]
[1780343684721,35.1,71468.14,14.6,0.59507,0.00019,22.93905]
[1780343685347,35.1,71456.66,14.6,0.59293,0.00019,22.96553]
[1780343686544,35.1,71456.66,14.6,0.59293,0.00019,22.96553]
[1780343689317,35.1,71450.3,14.6,0.59175,0.00019,22.97987]
[1780343697432,35.1,71451.24,14.6,0.59193,0.00019,22.97768]
[1780343700203,35.09,71451.1,14.6,0.5919,0.00019,22.97799]
[1780343700210,35.09,71451.1,14.6,0.5919,0.00019,22.97799]
[1780343704027,35.09,71454.71,14.6,0.59258,0.00019,22.96978]
[1780343706633,35.09,71457.01,14.6,0.59301,0.00019,22.9645]
[1780343706670,35.09,71457.01,14.6,0.59301,0.00019,22.9645]
[1780343707504,35.09,71450.95,14.6,0.59188,0.00019,22.97819]
[1780343712538,35.09,71449.87,14.6,0.59168,0.00019,22.98058]
[1780343713407,35.09,71449.87,14.6,0.59168,0.00019,22.98058]
[1780343713468,35.09,71449.87,14.6,0.59168,0.00019,22.98058]
[1780343716567,35.09,71457.5,14.6,0.59311,0.00019,22.96324]
[1780343721602,35.08,71457.62,14.6,0.59314,0.00019,22.96289]
[1780343726637,35.08,71459.33,14.6,0.59347,0.00019,22.9589]
[1780343731672,35.08,71462.45,14.6,0.59407,0.00019,22.94831]
[1780343736989,35.08,71463.22,14.6,0.59421,0.00019,22.94649]
[1780343742181,35.08,71463.26,14.6,0.59422,0.00019,22.94636]
[1780343745509,35.08,71463.2,14.6,0.59421,0.00019,22.94647]
[1780343748254,35.08,71462.9,14.6,0.59416,0.00019,22.94715]
[1780343748351,35.08,71462.9,14.6,0.59416,0.00019,22.94715]
[1780343749798,35.08,71455.96,14.6,0.59286,0.00019,22.96305]
[1780343752856,35.07,71453.53,14.6,0.59241,0.00019,22.96854]
[1780343755858,35.07,71453.67,14.6,0.59244,0.00019,22.96818]
[1780343756082,35.07,71453.67,14.6,0.59244,0.00019,22.96818]
[1780343763021,35.07,71455.56,14.6,0.5928,0.00019,22.96377]
[1780343764287,35.07,71453.98,14.6,0.59251,0.00019,22.96734]
[1780343764346,35.07,71453.98,14.6,0.59251,0.00019,22.96734]
[1780343764305,35.07,71445.66,14.6,0.59095,0.00019,22.98603]
[1780343765910,35.07,71437.49,14.6,0.58942,0.00019,23.00405]
[1780343766788,35.07,71437.49,14.6,0.58942,0.00019,23.00405]
[1780343767897,35.07,71437.91,14.6,0.5895,0.00019,23.00314]
[1780343768630,35.07,71437.01,14.6,0.58933,0.00019,23.00507]
[1780343768763,35.07,71437.01,14.6,0.58933,0.00019,23.00507]
[1780343768781,35.07,71437.01,14.6,0.58933,0.00019,23.00507]
[1780343768858,35.07,71437.01,14.6,0.58933,0.00019,23.00507]
[1780343768936,35.07,71434.38,14.6,0.58884,0.00019,23.0108]
[1780343773362,35.06,71431.62,14.6,0.58833,0.00019,23.01665]
[1780343773658,35.06,71431.89,14.6,0.58839,0.00019,23.01602]
[1780343774296,35.06,71438.7,14.6,0.58967,0.00019,23.00111]
[1780343774439,35.06,71438.7,14.6,0.58967,0.00019,23.00111]
[1780343774769,35.06,71438.7,14.6,0.58967,0.00019,23.00111]
[1780343774978,35.06,71445.31,14.6,0.59091,0.00019,22.98651]
[1780343778361,35.06,71448.19,14.6,0.59145,0.00019,22.98007]
[1780343783034,35.06,71453.94,14.6,0.59253,0.00019,22.96705]
[1780343788069,35.06,71452.62,14.6,0.59229,0.00019,22.96998]
[1780343791267,35.05,71452.57,14.6,0.59228,0.00019,22.97007]
[1780343791319,35.05,71452.57,14.6,0.59228,0.00019,22.97007]
[1780343792097,35.05,71456.85,14.6,0.59309,0.00019,22.95697]
[1780343793104,35.05,71462.44,14.6,0.59414,0.00019,22.9441]
[1780343794318,35.05,71462.44,14.6,0.59414,0.00019,22.9441]
[1780343798691,35.05,71463.78,14.6,0.59439,0.00019,22.94096]
[1780343804181,35.05,71462.89,14.6,0.59423,0.00019,22.94298]
[1780343805593,35.05,71462.91,14.6,0.59423,0.00019,22.94293]
[1780343811230,35.05,71464.12,14.6,0.59446,0.00019,22.94007]
[1780343815037,35.05,71463.9,14.6,0.59442,0.00019,22.94056]
[1780343815337,35.05,71463.9,14.6,0.59442,0.00019,22.94056]
[1780343815361,35.05,71459.03,14.6,0.59351,0.00019,22.95179]
[1780343820985,35.05,71462.02,14.6,0.59408,0.00019,22.94485]
[1780343821192,35.05,71462.02,14.6,0.59408,0.00019,22.94485]
[1780343821300,35.05,71466.29,14.6,0.59488,0.00019,22.93492]
[1780343821540,35.05,71466.29,14.6,0.59488,0.00019,22.93492]
[1780343822042,35.05,71466.29,14.6,0.59488,0.00019,22.93492]
[1780343825952,35.04,71466.86,14.6,0.59499,0.00019,22.93351]
[1780343831370,35.04,71467.95,14.6,0.5952,0.00019,22.93089]
[1780343831536,35.04,71467.95,14.6,0.5952,0.00019,22.93089]
[1780343831675,35.04,71467.95,14.6,0.5952,0.00019,22.93089]
[1780343841440,35.04,71466.31,14.6,0.5949,0.00019,22.93459]
[1780343846475,35.04,71467.26,14.6,0.59508,0.00019,22.93231]
[1780343851605,35.03,71469.4,14.6,0.59548,0.00019,22.92725]
[1780343856971,35.03,71469.57,14.6,0.59553,0.00019,22.92346]
[1780343859227,35.03,71470.17,14.6,0.59564,0.00019,22.92203]
[1780343864601,35.03,71470.51,14.6,0.59571,0.00019,22.92117]
[1780343869638,35.03,71469.62,14.6,0.59555,0.00019,22.92324]
[1780343874673,35.03,71469.82,14.6,0.59559,0.00019,22.92273]
[1780343876396,35.03,71469.82,14.6,0.59559,0.00019,22.92273]
[1780343878030,35.03,71469.84,14.6,0.59559,0.00019,22.92266]
[1780343878044,35.03,71469.84,14.6,0.59559,0.00019,22.92266]
[1780343879207,35.03,71473.84,14.6,0.59634,0.00019,22.91319]
[1780343880187,35.03,71473.84,14.6,0.59634,0.00019,22.91319]
[1780343880286,35.03,71484.35,14.6,0.5983,0.00019,22.88794]
[1780343885750,35.02,71481.83,14.6,0.59785,0.00019,22.89382]
[1780343890785,35.02,71481.15,14.6,0.59773,0.00019,22.89526]
[1780343895822,35.01,71482.28,14.6,0.59796,0.00019,22.89234]
[1780343900857,35.01,71482.34,14.6,0.59798,0.00019,22.892]
[1780343905892,35.0,71482.57,14.6,0.59804,0.00019,22.89126]
[1780343910929,34.99,71482.59,14.6,0.59805,0.00019,22.89102]
[1780343913381,34.99,71479.88,14.6,0.59756,0.00019,22.89418]
[1780343914200,34.99,71477.88,14.6,0.59719,0.00019,22.89891]
[1780343914206,34.99,71477.88,14.6,0.59719,0.00019,22.89891]
[1780343914957,34.99,71472.62,14.6,0.59621,0.00019,22.91143]
[1780343915684,34.99,71472.62,14.6,0.59621,0.00019,22.91143]
[1780343918154,34.99,71472.02,14.6,0.59611,0.00019,22.91276]
[1780343918282,34.99,71472.02,14.6,0.59611,0.00019,22.91276]
[1780343924020,34.98,71471.67,14.6,0.59607,0.00019,22.91325]
[1780343928575,34.97,71470.98,14.6,0.59595,0.00019,22.9147]
[1780343930819,34.97,71468.38,14.6,0.59547,0.00019,22.92075]
[1780343932076,34.97,71463.44,14.6,0.59455,0.00019,22.93223]
[1780343933421,34.96,71459.11,14.6,0.59374,0.00019,22.94223]
[1780343939009,34.96,71459.38,14.6,0.59381,0.00019,22.94132]
[1780343941315,34.95,71460.97,14.6,0.59412,0.00019,22.93752]
[1780343941407,34.95,71460.97,14.6,0.59412,0.00019,22.93752]
[1780343941453,34.95,71465.43,14.6,0.59496,0.00019,22.92706]
[1780343941595,34.95,71465.43,14.6,0.59496,0.00019,22.92706]
[1780343942345,34.95,71465.43,14.6,0.59496,0.00019,22.92706]
[1780343942445,34.95,71473.98,14.6,0.59657,0.00019,22.90673]
[1780343943157,34.95,71479.14,14.6,0.59754,0.00019,22.89434]
[1780343945349,34.95,71484.29,14.6,0.5985,0.00019,22.88177]
[1780343946245,34.95,71484.29,14.6,0.5985,0.00019,22.88177]
[1780343946340,34.94,71490.93,14.6,0.59975,0.00019,22.86539]
[1780343947527,34.94,71490.93,14.6,0.59975,0.00019,22.86539]
[1780343952221,34.94,71486.52,14.6,0.59893,0.00019,22.87611]
[1780343954336,34.94,71485.98,14.6,0.59884,0.00019,22.87741]
[1780343956161,34.94,71483.55,14.6,0.59838,0.00019,22.88329]
[1780343961283,34.93,71479.89,14.6,0.59771,0.00019,22.89197]
[1780343961733,34.93,71479.89,14.6,0.59771,0.00019,22.89197]
[1780343964674,34.93,71480.61,14.6,0.59786,0.00019,22.89011]
[1780343968886,34.92,71484.62,14.6,0.59862,0.00019,22.88014]
[1780343971939,34.92,71486.53,14.6,0.599,0.00019,22.87193]
[1780343972361,34.92,71491.19,14.6,0.59988,0.00019,22.86037]
[1780343974375,34.91,71496.22,14.6,0.60083,0.00019,22.84769]
[1780343974947,34.91,71496.22,14.6,0.60083,0.00019,22.84769]
[1780343975447,34.91,71496.22,14.6,0.60083,0.00019,22.84769]
[1780343979410,34.9,71500.44,14.6,0.60164,0.00019,22.8367]
[1780343982621,34.9,71501.51,14.6,0.60185,0.00019,22.83378]
[1780343982716,34.9,71501.51,14.6,0.60185,0.00019,22.83378]
[1780343982803,34.9,71501.51,14.6,0.60185,0.00019,22.83378]
[1780343983438,34.9,71503.93,14.6,0.60231,0.00019,22.82757]
[1780343983862,34.9,71503.93,14.6,0.60231,0.00019,22.82757]
[1780343985064,34.89,71506.22,14.6,0.60274,0.00019,22.82165]
[1780343990487,34.89,71504.06,14.6,0.60236,0.00019,22.82682]
[1780343991461,34.89,71504.06,14.6,0.60236,0.00019,22.82682]
[1780343991541,34.89,71504.06,14.6,0.60236,0.00019,22.82682]
[1780343991591,34.88,71500.2,14.6,0.60165,0.00019,22.83651]
[1780343991971,34.88,71500.2,14.6,0.60165,0.00019,22.83651]
[1780343992472,34.88,71500.2,14.6,0.60165,0.00019,22.83651]
[1780343992521,34.88,71494.17,14.6,0.60052,0.00019,22.85162]
[1780343992973,34.88,71494.17,14.6,0.60052,0.00019,22.85162]
[1780343994692,34.88,71489.8,14.6,0.59972,0.00019,22.86235]
[1780343995475,34.88,71489.8,14.6,0.59972,0.00019,22.86235]
[1780343995975,34.88,71491.74,14.6,0.60008,0.00019,22.85746]
[1780343996926,34.87,71491.4,14.6,0.60003,0.00019,22.85824]
[1780343996978,34.87,71491.4,14.6,0.60003,0.00019,22.85824]
[1780343996985,34.87,71491.4,14.6,0.60003,0.00019,22.85824]
[1780343997003,34.87,71491.4,14.6,0.60003,0.00019,22.85824]
[1780343997480,34.87,71491.4,14.6,0.60003,0.00019,22.85824]
[1780343997536,34.87,71503.96,14.6,0.60237,0.00019,22.8266]
[1780343997976,34.87,71503.96,14.6,0.60237,0.00019,22.8266]
[1780343998080,34.87,71503.96,14.6,0.60237,0.00019,22.8266]
[1780343999112,34.87,71506.15,14.6,0.60279,0.00019,22.82086]
[1780343999208,34.87,71506.15,14.6,0.60279,0.00019,22.82086]
[1780343999262,34.87,71506.15,14.6,0.60279,0.00019,22.82086]
[1780343999800,34.87,71505.59,14.6,0.60269,0.00019,22.82224]
[1780343999975,34.87,71505.59,14.6,0.60269,0.00019,22.82224]
[1780344000186,34.87,71505.59,14.6,0.60269,0.00019,22.82224]
[1780344000557,34.87,71505.5,14.6,0.60267,0.00019,22.82249]
[1780344000770,34.87,71505.5,14.6,0.60267,0.00019,22.82249]
[1780344000785,34.87,71505.5,14.6,0.60267,0.00019,22.82249]
[1780344000798,34.87,71505.5,14.6,0.60267,0.00019,22.82249]
[1780344000935,34.87,71505.5,14.6,0.60267,0.00019,22.82249]
[1780344001002,34.87,71505.5,14.6,0.60267,0.00019,22.82249]
[1780344001119,34.87,71505.5,14.6,0.60267,0.00019,22.82249]
[1780344001525,34.87,71505.5,14.6,0.60267,0.00019,22.82249]
[1780344001571,34.87,71501.32,14.6,0.6019,0.00019,22.83309]
[1780344001985,34.87,71501.32,14.6,0.6019,0.00019,22.83309]
[1780344002120,34.87,71501.32,14.6,0.6019,0.00019,22.83309]
[1780344002571,34.87,71498.99,14.6,0.60146,0.00019,22.83893]
[1780344002923,34.87,71498.99,14.6,0.60146,0.00019,22.83893]
[1780344003762,34.86,71500.17,14.6,0.60169,0.00019,22.83588]
[1780344003987,34.86,71500.17,14.6,0.60169,0.00019,22.83588]
[1780344004489,34.86,71500.17,14.6,0.60169,0.00019,22.83588]
[1780344004987,34.86,71500.38,14.6,0.60173,0.00019,22.83529]
[1780344005137,34.86,71500.38,14.6,0.60173,0.00019,22.83529]
[1780344005988,34.86,71501.13,14.6,0.60188,0.00019,22.83333]
[1780344006489,34.86,71501.13,14.6,0.60188,0.00019,22.83333]
[1780344006992,34.86,71501.14,14.6,0.60188,0.00019,22.83324]
[1780344009659,34.85,71502.25,14.6,0.6021,0.00019,22.83024]
[1780344013648,34.85,71497.68,14.6,0.60126,0.00019,22.84159]
[1780344017677,34.84,71492.64,14.6,0.60033,0.00019,22.85399]
[1780344022711,34.83,71492.25,14.6,0.60028,0.00019,22.85462]
[1780344027746,34.82,71494.01,14.6,0.60064,0.00019,22.84987]
[1780344032781,34.81,71493.04,14.6,0.60049,0.00019,22.8486]
[1780344037822,34.81,71491.17,14.6,0.60016,0.00019,22.85296]
[1780344038799,34.81,71491.17,14.6,0.60016,0.00019,22.85296]
[1780344043864,34.8,71490.99,14.6,0.60015,0.00019,22.85306]
[1780344048899,34.79,71492.4,14.6,0.60043,0.00019,22.84926]
[1780344053934,34.78,71492.12,14.6,0.6004,0.00019,22.84967]
[1780344058969,34.77,71491.05,14.6,0.60022,0.00019,22.85207]
[1780344064129,34.77,71490.95,14.6,0.60021,0.00019,22.85221]
[1780344064132,34.77,71490.95,14.6,0.60021,0.00019,22.85221]
[1780344066434,34.77,71491.76,14.6,0.60037,0.00019,22.84997]
[1780344066460,34.77,71491.76,14.6,0.60037,0.00019,22.84997]
[1780344066495,34.77,71491.76,14.6,0.60037,0.00019,22.84997]
[1780344066739,34.76,71490.5,14.6,0.60014,0.00019,22.85307]
[1780344067026,34.76,71482.22,14.6,0.59859,0.00019,22.87354]
[1780344068033,34.76,71476.29,14.6,0.59748,0.00019,22.88795]
[1780344070604,34.76,71475.33,14.6,0.5973,0.00019,22.8902]
[1780344073067,34.75,71471.16,14.6,0.59654,0.00019,22.89995]
[1780344074704,34.75,71470.87,14.6,0.59649,0.00019,22.90057]
[1780344077087,34.74,71465.6,14.6,0.5955,0.00019,22.91304]
[1780344080902,34.74,71459.94,14.6,0.59445,0.00019,22.92622]
[1780344081213,34.74,71459.94,14.6,0.59445,0.00019,22.92622]
[1780344083326,34.74,71458.31,14.6,0.59414,0.00019,22.92998]
[1780344083930,34.74,71458.31,14.6,0.59415,0.00019,22.92994]
[1780344084145,34.74,71457.39,14.6,0.59397,0.00019,22.93206]
[1780344086269,34.74,71453.25,14.6,0.59319,0.00019,22.94167]
[1780344090813,34.73,71451.95,14.6,0.59295,0.00019,22.94465]
[1780344091195,34.73,71444.64,14.6,0.59158,0.00019,22.95802]
[1780344091742,34.73,71444.64,14.6,0.59158,0.00019,22.95802]
[1780344091994,34.73,71444.64,14.6,0.59158,0.00019,22.95802]
[1780344092202,34.73,71439.54,14.6,0.59061,0.00019,22.96951]
[1780344092782,34.73,71439.54,14.6,0.59061,0.00019,22.96951]
[1780344092911,34.73,71439.54,14.6,0.59061,0.00019,22.96951]
[1780344094989,34.73,71439.09,14.6,0.59053,0.00019,22.97048]
[1780344100258,34.73,71432.94,14.6,0.58938,0.00019,22.98401]
[1780344103198,34.73,71432.52,14.6,0.5893,0.00019,22.98489]
[1780344103210,34.73,71432.52,14.6,0.5893,0.00019,22.98489]
[1780344103220,34.73,71432.52,14.6,0.5893,0.00019,22.98489]
[1780344103232,34.73,71432.52,14.6,0.5893,0.00019,22.98489]
[1780344103311,34.73,71432.52,14.6,0.5893,0.00019,22.98489]
[1780344103380,34.72,71434.47,14.6,0.58967,0.00019,22.98055]
[1780344104286,34.72,71438.6,14.6,0.59046,0.00019,22.97132]
[1780344109321,34.72,71441.93,14.6,0.5911,0.00019,22.96361]
[1780344109969,34.72,71441.93,14.6,0.5911,0.00019,22.96361]
[1780344110328,34.72,71442.31,14.6,0.59118,0.00019,22.96271]
[1780344111770,34.71,71443.36,14.6,0.59138,0.00019,22.96032]
[1780344112342,34.71,71443.59,14.6,0.59142,0.00019,22.95979]
[1780344113674,34.71,71443.59,14.6,0.59142,0.00019,22.95979]
[1780344114356,34.71,71444.93,14.6,0.59169,0.00019,22.95665]
[1780344119391,34.71,71444.41,14.6,0.59159,0.00019,22.95778]
[1780344120333,34.71,71444.41,14.6,0.59159,0.00019,22.95778]
[1780344120563,34.71,71444.41,14.6,0.59159,0.00019,22.95778]
[1780344120587,34.71,71444.37,14.6,0.59158,0.00019,22.95786]
[1780344121676,34.71,71439.08,14.6,0.59058,0.00019,22.96977]
[1780344122860,34.71,71438.97,14.6,0.59056,0.00019,22.97001]
[1780344123419,34.71,71440.49,14.6,0.59085,0.00019,22.96658]
[1780344128629,34.71,71442.21,14.6,0.59118,0.00019,22.96263]
[1780344134439,34.7,71442.67,14.6,0.59129,0.00019,22.96136]
[1780344139531,34.69,71441.06,14.6,0.59099,0.00019,22.96488]
[1780344140670,34.69,71441.06,14.6,0.59099,0.00019,22.96488]
[1780344140799,34.69,71441.06,14.6,0.59099,0.00019,22.96488]
[1780344141710,34.69,71441.06,14.6,0.59099,0.00019,22.96488]
[1780344141714,34.69,71441.06,14.6,0.59099,0.00019,22.96488]
[1780344141718,34.69,71436.53,14.6,0.59014,0.00019,22.97501]
[1780344141900,34.69,71436.53,14.6,0.59014,0.00019,22.97501]
[1780344142552,34.69,71431.4,14.6,0.58916,0.00019,22.98639]
[1780344143749,34.69,71431.4,14.6,0.58916,0.00019,22.98639]
[1780344149656,34.69,71430.56,14.6,0.58902,0.00019,22.98808]
[1780344159672,34.68,71437.14,14.6,0.59029,0.00019,22.96995]
[1780344160525,34.68,71437.14,14.6,0.59029,0.00019,22.96995]
[1780344160534,34.68,71437.14,14.6,0.59029,0.00019,22.96995]
[1780344160552,34.68,71437.14,14.6,0.59029,0.00019,22.96995]
[1780344160565,34.68,71437.14,14.6,0.59029,0.00019,22.96995]
[1780344160614,34.68,71437.14,14.6,0.59029,0.00019,22.96995]
[1780344160635,34.68,71437.14,14.6,0.59029,0.00019,22.96995]
[1780344160917,34.68,71438.87,14.6,0.59062,0.00019,22.96601]
[1780344160926,34.68,71438.87,14.6,0.59062,0.00019,22.96601]
[1780344161060,34.68,71438.87,14.6,0.59062,0.00019,22.96601]
[1780344161254,34.68,71438.87,14.6,0.59062,0.00019,22.96601]
[1780344163090,34.68,71440.57,14.6,0.59094,0.00019,22.96216]
[1780344164675,34.68,71440.88,14.6,0.591,0.00019,22.96145]
[1780344164926,34.68,71440.88,14.6,0.591,0.00019,22.96145]
[1780344165714,34.68,71444.61,14.6,0.59171,0.00019,22.95298]
[1780344169679,34.68,71444.94,14.6,0.59178,0.00019,22.95221]
[1780344169781,34.68,71444.94,14.6,0.59178,0.00019,22.95221]
[1780344174781,34.68,71443.35,14.6,0.59148,0.00019,22.95581]
[1780344180603,34.67,71443.96,14.6,0.5916,0.00019,22.95438]
[1780344180771,34.67,71444.13,14.6,0.59163,0.00019,22.95398]
[1780344181639,34.67,71444.13,14.6,0.59163,0.00019,22.95398]
[1780344181673,34.67,71449.13,14.6,0.59258,0.00019,22.94254]
[1780344184031,34.67,71451.12,14.6,0.59296,0.00019,22.93792]
[1780344184131,34.67,71451.34,14.6,0.593,0.00019,22.93739]
[1780344185238,34.67,71451.34,14.6,0.593,0.00019,22.93739]
[1780344185322,34.67,71451.16,14.6,0.59297,0.00019,22.93779]
[1780344186145,34.67,71451.16,14.6,0.59297,0.00019,22.93779]
[1780344186717,34.67,71451.16,14.6,0.59297,0.00019,22.93779]
[1780344187047,34.67,71451.9,14.6,0.59311,0.00019,22.93606]
[1780344189350,34.67,71454.81,14.6,0.59366,0.00019,22.92927]
[1780344191925,34.67,71455.89,14.6,0.59387,0.00019,22.92672]
[1780344194456,34.67,71456.17,14.6,0.59392,0.00019,22.92604]
[1780344194545,34.67,71458.04,14.6,0.59428,0.00019,22.92165]
[1780344194958,34.67,71458.04,14.6,0.59428,0.00019,22.92165]
[1780344194963,34.67,71458.04,14.6,0.59428,0.00019,22.92165]
[1780344195019,34.67,71458.04,14.6,0.59428,0.00019,22.92165]
[1780344195158,34.67,71458.04,14.6,0.59428,0.00019,22.92164]
[1780344195932,34.67,71462.1,14.6,0.59505,0.00019,22.91205]
[1780344198154,34.67,71461.91,14.6,0.59501,0.00019,22.9125]
[1780344198217,34.67,71461.91,14.6,0.59501,0.00019,22.9125]
[1780344200437,34.67,71458.37,14.6,0.59434,0.00019,22.92083]
[1780344200456,34.67,71458.37,14.6,0.59434,0.00019,22.92083]
[1780344206439,34.66,71456.15,14.6,0.59393,0.00019,22.92587]
[1780344209312,34.66,71456.49,14.6,0.594,0.00019,22.92501]
[1780344214824,34.66,71456.2,14.6,0.59396,0.00019,22.92237]
[1780344217456,34.66,71458.64,14.6,0.59442,0.00019,22.91661]
[1780344217540,34.66,71458.79,14.6,0.59445,0.00019,22.91622]
[1780344223122,34.65,71462.09,14.6,0.59509,0.00019,22.90819]
[1780344228081,34.65,71462.09,14.6,0.59511,0.00019,22.90797]
[1780344228111,34.65,71462.09,14.6,0.59511,0.00019,22.90797]
[1780344228187,34.65,71462.09,14.6,0.59511,0.00019,22.90797]
[1780344228505,34.65,71462.09,14.6,0.59511,0.00019,22.90797]
[1780344228607,34.64,71463.1,14.6,0.5953,0.00019,22.90551]
[1780344229117,34.64,71463.1,14.6,0.5953,0.00019,22.90551]
[1780344229172,34.64,71463.1,14.6,0.5953,0.00019,22.90551]
[1780344229193,34.64,71467.47,14.6,0.59613,0.00019,22.89501]
[1780344234202,34.64,71471.15,14.6,0.59685,0.00019,22.88591]
[1780344240306,34.63,71474.88,14.6,0.59756,0.00019,22.87679]
[1780344247293,34.63,71472.07,14.6,0.59704,0.00019,22.88343]
[1780344252329,34.63,71472.16,14.6,0.59706,0.00019,22.88313]
[1780344255218,34.62,71472.12,14.6,0.59706,0.00019,22.88319]
[1780344255302,34.62,71472.12,14.6,0.59706,0.00019,22.88319]
[1780344257610,34.62,71467.41,14.6,0.59617,0.00019,22.89449]
[1780344257737,34.62,71467.41,14.6,0.59617,0.00019,22.89449]
[1780344257835,34.62,71464.62,14.6,0.59565,0.00019,22.90105]
[1780344258676,34.62,71464.62,14.6,0.59565,0.00019,22.90105]
[1780344259175,34.62,71461.02,14.6,0.59497,0.00019,22.90962]
[1780344260036,34.62,71459.26,14.6,0.59464,0.00019,22.91375]
[1780344260389,34.62,71458.69,14.6,0.59453,0.00019,22.91506]
[1780344265428,34.61,71457.93,14.6,0.5944,0.00019,22.91667]
[1780344270743,34.61,71455.97,14.6,0.59404,0.00019,22.92113]
[1780344270844,34.61,71453.57,14.6,0.59359,0.00019,22.92672]
[1780344274511,34.6,71449.15,14.6,0.59276,0.00019,22.93358]
[1780344278080,34.6,71448.36,14.6,0.59261,0.00019,22.93541]
[1780344279965,34.6,71447.68,14.6,0.59249,0.00019,22.93692]
[1780344282468,34.6,71447.65,14.6,0.59249,0.00019,22.93693]
[1780344282568,34.6,71447.65,14.6,0.59249,0.00019,22.93693]
[1780344282654,34.6,71447.3,14.6,0.59242,0.00019,22.93774]
[1780344283819,34.6,71447.3,14.6,0.59242,0.00019,22.93774]
[1780344284840,34.6,71446.74,14.6,0.59231,0.00019,22.93903]
[1780344289378,34.6,71443.84,14.6,0.59176,0.00019,22.94567]
[1780344294099,34.6,71444.44,14.6,0.59188,0.00019,22.94429]
[1780344295014,34.6,71444.44,14.6,0.59188,0.00019,22.94429]
[1780344295958,34.6,71444.44,14.6,0.59188,0.00019,22.94429]
[1780344296665,34.6,71445.59,14.6,0.5921,0.00019,22.94165]
[1780344298088,34.6,71445.65,14.6,0.59211,0.00019,22.94149]
[1780344298679,34.6,71444.87,14.6,0.59196,0.00019,22.94326]
[1780344299047,34.6,71444.87,14.6,0.59196,0.00019,22.94326]
[1780344301838,34.6,71444.94,14.6,0.59198,0.00019,22.9431]
[1780344302299,34.6,71445.43,14.6,0.59207,0.00019,22.94197]
[1780344304413,34.6,71445.53,14.6,0.59209,0.00019,22.94174]
[1780344304850,34.6,71452.19,14.6,0.59335,0.00019,22.92634]
[1780344310763,34.59,71454.76,14.6,0.59385,0.00019,22.92015]
[1780344310963,34.59,71454.76,14.6,0.59385,0.00019,22.92015]
[1780344311770,34.59,71454.35,14.6,0.59378,0.00019,22.92108]
[1780344317143,34.59,71454.35,14.6,0.59379,0.00019,22.92086]
[1780344321433,34.58,71454.41,14.6,0.59382,0.00019,22.92057]
[1780344326875,34.57,71451.43,14.6,0.59327,0.00019,22.9273]
[1780344327982,34.57,71451.74,14.6,0.59333,0.00019,22.92654]
[1780344328850,34.57,71451.74,14.6,0.59333,0.00019,22.92654]
[1780344328924,34.57,71451.74,14.6,0.59333,0.00019,22.92654]
[1780344328889,34.57,71450.65,14.6,0.59312,0.00019,22.92904]
[1780344329161,34.57,71450.65,14.6,0.59312,0.00019,22.92904]
[1780344329221,34.57,71450.65,14.6,0.59312,0.00019,22.92904]
[1780344329896,34.57,71438.77,14.6,0.59087,0.00019,22.95628]
[1780344330563,34.57,71438.77,14.6,0.59087,0.00019,22.95628]
[1780344331616,34.57,71438.52,14.6,0.59082,0.00019,22.95684]
[1780344334075,34.57,71435.74,14.6,0.5903,0.00019,22.95974]
[1780344337505,34.57,71433.94,14.6,0.58996,0.00019,22.96375]
[1780344343669,34.57,71435.7,14.6,0.5903,0.00019,22.95976]
[1780344346748,34.57,71435.45,14.6,0.59025,0.00019,22.9603]
[1780344346915,34.57,71435.45,14.6,0.59025,0.00019,22.9603]
[1780344346928,34.57,71435.45,14.6,0.59024,0.00019,22.96043]
[1780344352053,34.62,71436.88,14.6,0.59042,0.00019,22.95855]
[1780344358097,34.68,71436.71,14.6,0.59023,0.00019,22.96101]
[1780344365146,34.74,71436.55,14.6,0.59007,0.00019,22.96306]
[1780344370181,34.75,71436.59,14.6,0.59007,0.00019,22.96316]
[1780344372276,34.75,71436.11,14.6,0.58997,0.00019,22.96426]
[1780344375898,34.75,71436.11,14.6,0.58997,0.00019,22.9643]
[1780344375932,34.75,71436.21,14.6,0.58998,0.00019,22.96422]
[1780344381258,34.76,71436.23,14.6,0.58997,0.00019,22.96436]
[1780344384233,34.76,71436.23,14.6,0.58997,0.00019,22.96436]
[1780344384744,34.76,71436.23,14.6,0.58997,0.00019,22.96436]
[1780344385195,34.76,71437.43,14.6,0.59019,0.00019,22.9618]
[1780344385382,34.77,71442.41,14.6,0.59113,0.00019,22.95068]
[1780344386210,34.77,71442.41,14.6,0.59113,0.00019,22.95068]
[1780344386293,34.77,71446.94,14.6,0.59199,0.00019,22.94041]
[1780344388080,34.77,71447.97,14.6,0.59218,0.00019,22.93807]
[1780344389073,34.77,71448.67,14.6,0.59231,0.00019,22.93648]
[1780344389076,34.77,71448.67,14.6,0.59231,0.00019,22.93648]
[1780344389158,34.77,71448.67,14.6,0.59231,0.00019,22.93648]
[1780344395356,34.77,71450.36,14.6,0.59264,0.00019,22.92931]
[1780344398169,34.77,71450.28,14.6,0.59262,0.00019,22.9295]
[1780344398198,34.77,71450.28,14.6,0.59262,0.00019,22.9295]
[1780344398376,34.77,71459.48,14.6,0.59436,0.00019,22.90818]
[1780344399208,34.77,71459.48,14.6,0.59436,0.00019,22.90818]
[1780344404420,34.77,71463.9,14.6,0.59518,0.00019,22.89791]
[1780344408254,34.77,71463.67,14.6,0.59514,0.00019,22.89853]
[1780344408281,34.77,71463.67,14.6,0.59514,0.00019,22.89853]
[1780344408295,34.77,71463.67,14.6,0.59514,0.00019,22.89853]
[1780344410347,34.78,71460.94,14.6,0.59462,0.00019,22.905]
[1780344415498,34.78,71458.09,14.6,0.59407,0.00019,22.91177]
[1780344420533,34.78,71458.45,14.6,0.59414,0.00019,22.911]
[1780344425568,34.78,71453.91,14.6,0.59328,0.00019,22.9216]
[1780344430603,34.78,71453.63,14.6,0.59322,0.00019,22.92228]
[1780344432616,34.78,71449.49,14.6,0.59244,0.00019,22.93182]
[1780344436419,34.79,71448.44,14.6,0.59224,0.00019,22.93426]
[1780344439322,34.79,71448.13,14.6,0.59217,0.00019,22.93502]
[1780344444701,34.79,71449.34,14.6,0.59239,0.00019,22.93236]
[1780344449735,34.79,71449.53,14.6,0.59242,0.00019,22.93201]
[1780344454771,34.8,71450.08,14.6,0.59253,0.00019,22.92749]
[1780344459808,34.8,71449.85,14.6,0.59248,0.00019,22.92809]
[1780344471892,34.8,71449.99,14.6,0.5925,0.00019,22.92797]
[1780344475592,34.8,71449.99,14.6,0.5925,0.00019,22.92797]
[1780344477498,34.81,71452.67,14.6,0.593,0.00019,22.9219]
[1780344482969,34.81,71452.7,14.6,0.593,0.00019,22.9219]
[1780344487909,34.81,71452.7,14.6,0.59299,0.00019,22.92193]
[1780344488785,34.81,71452.68,14.6,0.59299,0.00019,22.92199]
[1780344488975,34.81,71452.68,14.6,0.59299,0.00019,22.92199]
[1780344489025,34.81,71452.68,14.6,0.59299,0.00019,22.92199]
[1780344489124,34.81,71457.74,14.6,0.59394,0.00019,22.91029]
[1780344489227,34.81,71457.74,14.6,0.59394,0.00019,22.91029]
[1780344489344,34.81,71457.74,14.6,0.59394,0.00019,22.91029]
[1780344489350,34.81,71457.74,14.6,0.59394,0.00019,22.91029]
[1780344490023,34.81,71469.86,14.6,0.59623,0.00019,22.8817]
[1780344491797,34.81,71468.44,14.6,0.59596,0.00019,22.88505]
[1780344491958,34.81,71468.44,14.6,0.59596,0.00019,22.88505]
[1780344501100,34.8,71470.12,14.6,0.5963,0.00019,22.88081]
[1780344506135,34.8,71470.11,14.6,0.5963,0.00019,22.88073]
[1780344507367,34.8,71470.06,14.6,0.59629,0.00019,22.88084]
[1780344509464,34.8,71467.47,14.6,0.59581,0.00019,22.88698]
[1780344509504,34.8,71467.47,14.6,0.59581,0.00019,22.88698]
[1780344511229,34.8,71465.63,14.6,0.59546,0.00019,22.89133]
[1780344517212,34.79,71461.65,14.6,0.59473,0.00019,22.89724]
[1780344522247,34.8,71462.14,14.6,0.59482,0.00019,22.89616]
[1780344524742,34.8,71462.24,14.6,0.59484,0.00019,22.89594]
[1780344531311,34.8,71461.09,14.6,0.59461,0.00019,22.89876]
[1780344536346,34.8,71461.06,14.6,0.5946,0.00019,22.8989]
[1780344541381,34.8,71461.63,14.6,0.5947,0.00019,22.89763]
[1780344546921,34.8,71461.86,14.6,0.59474,0.00019,22.89712]
[1780344547025,34.8,71461.86,14.6,0.59474,0.00019,22.89712]
[1780344547350,34.81,71461.78,14.6,0.59473,0.00019,22.89732]
[1780344547444,34.81,71461.78,14.6,0.59473,0.00019,22.89732]
[1780344547495,34.81,71455.16,14.6,0.59348,0.00019,22.91277]
[1780344548967,34.81,71455.16,14.6,0.59348,0.00019,22.91277]
[1780344552226,34.81,71449.69,14.6,0.59245,0.00019,22.92539]
[1780344555650,34.81,71446.9,14.6,0.59192,0.00019,22.93178]
[1780344555691,34.81,71446.24,14.6,0.59179,0.00019,22.93329]
[1780344557006,34.81,71446.24,14.6,0.59179,0.00019,22.93329]
[1780344557889,34.81,71445.82,14.6,0.59171,0.00019,22.93425]
[1780344563534,34.81,71447.92,14.6,0.5921,0.00019,22.92953]
[1780344568570,34.81,71448.24,14.6,0.59216,0.00019,22.92884]
[1780344572869,34.81,71448.26,14.6,0.59216,0.00019,22.9288]
[1780344579647,34.81,71450.87,14.6,0.59266,0.00019,22.91954]
[1780344583037,34.81,71450.4,14.6,0.59258,0.00019,22.92063]
[1780344584127,34.81,71450.4,14.6,0.59257,0.00019,22.92064]
[1780344586918,34.81,71451.09,14.6,0.5927,0.00019,22.91906]
[1780344591768,34.81,71451.53,14.6,0.59279,0.00019,22.91807]
[1780344597403,34.81,71451.46,14.6,0.59277,0.00019,22.91824]
[1780344602809,34.82,71450.76,14.6,0.59264,0.00019,22.91987]
[1780344607936,34.82,71448.6,14.6,0.59223,0.00019,22.92482]
[1780344613145,34.82,71446.26,14.6,0.59178,0.00019,22.93019]
[1780344613164,34.82,71446.26,14.6,0.59178,0.00019,22.93019]
[1780344613978,34.82,71445.32,14.6,0.5916,0.00019,22.93234]
[1780344615900,34.82,71449.8,14.6,0.59245,0.00019,22.92218]
[1780344620402,34.82,71450.17,14.6,0.59252,0.00019,22.92135]
[1780344621745,34.82,71451.41,14.6,0.59275,0.00019,22.91852]
[1780344623627,34.82,71451.66,14.6,0.5928,0.00019,22.91795]
[1780344623631,34.82,71451.66,14.6,0.5928,0.00019,22.91796]
[1780344627273,34.82,71451.69,14.6,0.5928,0.00019,22.91791]
[1780344628666,34.82,71454.4,14.6,0.59331,0.00019,22.91165]
[1780344628701,34.82,71454.4,14.6,0.59331,0.00019,22.91165]
[1780344631005,34.82,71447.81,14.6,0.59208,0.00019,22.92341]
[1780344631452,34.82,71447.81,14.6,0.59208,0.00019,22.92341]
[1780344632261,34.82,71447.81,14.6,0.59208,0.00019,22.92341]
[1780344633036,34.82,71446.05,14.6,0.59175,0.00019,22.92744]
[1780344634457,34.82,71446.55,14.6,0.59184,0.00019,22.92632]
[1780344640014,34.82,71446.25,14.6,0.59178,0.00019,22.92708]
[1780344646110,34.83,71446.86,14.6,0.59188,0.00019,22.92584]
[1780344647624,34.83,71446.87,14.6,0.59188,0.00019,22.92583]
[1780344647678,34.83,71446.87,14.6,0.59188,0.00019,22.92583]
[1780344647866,34.83,71446.87,14.6,0.59188,0.00019,22.92583]
[1780344648056,34.83,71446.87,14.6,0.59188,0.00019,22.92583]
[1780344648126,34.83,71441.2,14.6,0.59081,0.00019,22.93864]
[1780344648625,34.83,71441.2,14.6,0.59081,0.00019,22.93864]
[1780344649131,34.83,71436.07,14.6,0.58984,0.00019,22.95006]
[1780344650634,34.83,71435.58,14.6,0.58975,0.00019,22.95113]
[1780344653895,34.83,71435.21,14.6,0.58968,0.00019,22.95189]
[1780344657914,34.82,71436.29,14.6,0.58989,0.00019,22.94942]
[1780344660011,34.82,71436.17,14.6,0.58988,0.00019,22.94963]
[1780344660614,34.82,71436.17,14.6,0.58988,0.00019,22.94963]
[1780344661215,34.82,71436.92,14.6,0.59002,0.00019,22.9479]
[1780344661477,34.82,71436.92,14.6,0.59002,0.00019,22.9479]
[1780344662222,34.82,71436.88,14.6,0.59002,0.00019,22.94797]
[1780344663651,34.82,71436.92,14.6,0.59003,0.00019,22.94786]
[1780344664236,34.82,71440.16,14.6,0.59064,0.00019,22.94059]
[1780344665242,34.82,71444.63,14.6,0.59149,0.00019,22.93049]
[1780344668424,34.81,71444.47,14.6,0.59147,0.00019,22.93066]
[1780344669271,34.81,71447.94,14.6,0.59213,0.00019,22.92277]
[1780344669863,34.81,71447.94,14.6,0.59213,0.00019,22.92277]
[1780344670278,34.81,71448.64,14.6,0.59227,0.00019,22.92111]
[1780344675313,34.8,71448.82,14.6,0.59233,0.00019,22.92036]
[1780344680348,34.79,71448.82,14.6,0.59235,0.00019,22.92002]
[1780344683474,34.78,71448.89,14.6,0.59237,0.00019,22.91973]
[1780344683574,34.78,71448.89,14.6,0.59238,0.00019,22.91966]
[1780344689411,34.78,71449.17,14.6,0.59243,0.00019,22.91899]
[1780344690620,34.78,71449.17,14.6,0.59243,0.00019,22.91899]
[1780344690696,34.78,71449.14,14.6,0.59243,0.00019,22.91906]
[1780344695748,34.77,71449.79,14.6,0.59258,0.00019,22.91396]
[1780344695783,34.77,71450.0,14.6,0.59263,0.00019,22.91341]
[1780344697849,34.77,71450.14,14.6,0.59265,0.00019,22.91308]
[1780344697902,34.77,71451.13,14.6,0.59284,0.00019,22.91081]
[1780344698810,34.77,71451.13,14.6,0.59284,0.00019,22.91081]
[1780344705527,34.77,71449.92,14.6,0.59261,0.00019,22.91366]
[1780344712923,34.77,71451.96,14.6,0.59299,0.00019,22.909]
[1780344713584,34.77,71447.87,14.6,0.59221,0.00019,22.91843]
[1780344714532,34.77,71447.87,14.6,0.59221,0.00019,22.91843]
[1780344714591,34.77,71445.2,14.6,0.59171,0.00019,22.92452]
[1780344716168,34.77,71445.2,14.6,0.59171,0.00019,22.92452]
[1780344719704,34.77,71445.2,14.6,0.59171,0.00019,22.92448]
[1780344720759,34.77,71445.14,14.6,0.5917,0.00019,22.92461]
[1780344722079,34.77,71448.26,14.6,0.59229,0.00019,22.91749]
[1780344722180,34.77,71447.89,14.6,0.59222,0.00019,22.91833]
[1780344726770,34.76,71447.9,14.6,0.59224,0.00019,22.91806]
[1780344729594,34.76,71448.89,14.6,0.59243,0.00019,22.91572]
[1780344734475,34.75,71448.99,14.6,0.59247,0.00019,22.91523]
[1780344735589,34.75,71452.74,14.6,0.59318,0.00019,22.90653]
[1780344735738,34.75,71457.22,14.6,0.59403,0.00019,22.8961]
[1780344736607,34.75,71457.22,14.6,0.59403,0.00019,22.8961]
[1780344736970,34.75,71457.22,14.6,0.59403,0.00019,22.8961]
[1780344737072,34.75,71458.12,14.6,0.5942,0.00019,22.89398]
[1780344738551,34.75,71459.57,14.6,0.59448,0.00019,22.89057]
[1780344738579,34.75,71459.57,14.6,0.59448,0.00019,22.89057]
[1780344738610,34.75,71459.57,14.6,0.59448,0.00019,22.89057]
[1780344743794,34.75,71471.18,14.6,0.59668,0.00019,22.86292]
[1780344745757,34.75,71469.58,14.6,0.59637,0.00019,22.86675]
[1780344746611,34.75,71472.07,14.6,0.59685,0.00019,22.86075]
[1780344746815,34.74,71476.14,14.6,0.59762,0.00019,22.85082]
[1780344751850,34.73,71477.6,14.6,0.59793,0.00019,22.84355]
[1780344757386,34.73,71480.04,14.6,0.59841,0.00019,22.8373]
[1780344766826,34.71,71478.33,14.6,0.59813,0.00019,22.84083]
[1780344771990,34.7,71477.05,14.6,0.59792,0.00019,22.84355]
[1780344777125,34.69,71477.56,14.6,0.59803,0.00019,22.84203]
[1780344777129,34.69,71477.56,14.6,0.59803,0.00019,22.84203]
[1780344783067,34.68,71478.71,14.6,0.59828,0.00019,22.83875]
[1780344789110,34.67,71479.32,14.6,0.59842,0.00019,22.83687]
[1780344794145,34.66,71480.13,14.6,0.5986,0.00019,22.83456]
[1780344800187,34.65,71479.92,14.6,0.59858,0.00019,22.83471]
[1780344801047,34.65,71479.92,14.6,0.59858,0.00019,22.83471]
[1780344805681,34.64,71480.12,14.6,0.59863,0.00019,22.83407]
[1780344805720,34.64,71480.12,14.6,0.59863,0.00019,22.83407]
[1780344811264,34.64,71482.17,14.6,0.59904,0.00019,22.82548]
[1780344813596,34.64,71482.1,14.6,0.59903,0.00019,22.82559]
[1780344813620,34.64,71482.1,14.6,0.59903,0.00019,22.82559]
[1780344813712,34.64,71482.1,14.6,0.59903,0.00019,22.82559]
[1780344814284,34.64,71476.3,14.6,0.59794,0.00019,22.83986]
[1780344815292,34.63,71471.45,14.6,0.59702,0.00019,22.85163]
[1780344818313,34.63,71471.14,14.6,0.59698,0.00019,22.8522]
[1780344823348,34.62,71470.38,14.6,0.59685,0.00019,22.85371]
[1780344828383,34.61,71470.04,14.6,0.59682,0.00019,22.85414]
[1780344834425,34.6,71473.79,14.6,0.59755,0.00019,22.84463]
[1780344839506,34.59,71473.83,14.6,0.59758,0.00019,22.84428]
[1780344840543,34.59,71473.66,14.6,0.59756,0.00019,22.84458]
[1780344846509,34.58,71476.0,14.6,0.59802,0.00019,22.83847]
[1780344847490,34.58,71476.0,14.6,0.59802,0.00019,22.83847]
[1780344847826,34.58,71477.11,14.6,0.59824,0.00019,22.83568]
[1780344854565,34.56,71478.17,14.6,0.59847,0.00019,22.83267]
[1780344857957,34.56,71478.17,14.6,0.59847,0.00019,22.83267]
[1780344859553,34.56,71478.81,14.6,0.5986,0.00019,22.83091]
[1780344859678,34.56,71478.81,14.6,0.5986,0.00019,22.83091]
[1780344865872,34.55,71480.72,14.6,0.59898,0.00019,22.82591]
[1780344867045,34.55,71480.83,14.6,0.59901,0.00019,22.82552]
[1780344875712,34.54,71481.14,14.6,0.59909,0.00019,22.82118]
[1780344880747,34.54,71484.4,14.6,0.59972,0.00019,22.81288]
[1780344885783,34.53,71484.82,14.6,0.59981,0.00019,22.81166]
[1780344890817,34.53,71484.76,14.6,0.59981,0.00019,22.81162]
[1780344896318,34.53,71484.8,14.6,0.59983,0.00019,22.81137]
[1780344900595,34.52,71485.05,14.6,0.59989,0.00019,22.81054]
[1780344900626,34.52,71485.05,14.6,0.59989,0.00019,22.81054]
[1780344900837,34.52,71485.05,14.6,0.59989,0.00019,22.81054]
[1780344901181,34.52,71485.05,14.6,0.59989,0.00019,22.81054]
[1780344901442,34.52,71494.12,14.6,0.60161,0.00019,22.78749]
[1780344901897,34.52,71503.0,14.6,0.60329,0.00019,22.76452]
[1780344902867,34.52,71503.0,14.6,0.60329,0.00019,22.76452]
[1780344902904,34.52,71505.66,14.6,0.6038,0.00019,22.75755]
[1780344908061,34.52,71506.26,14.6,0.60392,0.00019,22.75591]
[1780344911194,34.52,71506.18,14.6,0.60391,0.00019,22.75606]
[1780344911536,34.52,71506.18,14.6,0.60391,0.00019,22.75606]
[1780344912120,34.51,71503.4,14.6,0.60338,0.00019,22.76332]
[1780344912196,34.51,71496.67,14.6,0.60211,0.00019,22.78074]
[1780344913983,34.51,71491.66,14.6,0.60116,0.00019,22.7935]
[1780344920025,34.51,71491.72,14.6,0.60119,0.00019,22.7931]
[1780344922711,34.5,71490.26,14.6,0.60092,0.00019,22.79674]
[1780344925893,34.5,71489.14,14.6,0.60072,0.00019,22.79947]
[1780344926067,34.5,71488.44,14.6,0.60059,0.00019,22.80121]
[1780344929809,34.5,71488.21,14.6,0.60055,0.00019,22.80165]
[1780344931102,34.49,71480.58,14.6,0.59912,0.00019,22.81737]
[1780344932497,34.49,71480.58,14.6,0.59912,0.00019,22.81737]
[1780344932581,34.49,71480.73,14.6,0.59916,0.00019,22.81689]
[1780344934619,34.49,71480.89,14.6,0.59919,0.00019,22.81647]
[1780344936177,34.49,71480.89,14.6,0.59919,0.00019,22.81646]
[1780344940799,34.49,71479.37,14.6,0.59891,0.00019,22.82019]
[1780344945996,34.49,71476.72,14.6,0.5984,0.00019,22.82674]
[1780344946000,34.49,71476.72,14.6,0.5984,0.00019,22.82674]
[1780344951242,34.49,71474.78,14.6,0.59804,0.00019,22.83154]
[1780344952040,34.49,71474.78,14.6,0.59804,0.00019,22.83154]
[1780344952429,34.49,71474.78,14.6,0.59804,0.00019,22.83154]
[1780344952508,34.49,71474.78,14.6,0.59804,0.00019,22.83154]
[1780344952523,34.49,71472.0,14.6,0.59751,0.00019,22.83838]
[1780344954362,34.49,71469.73,14.6,0.59708,0.00019,22.84393]
[1780344954464,34.49,71468.48,14.6,0.59684,0.00019,22.84691]
[1780344960305,34.48,71468.02,14.6,0.59678,0.00019,22.84765]
[1780344965340,34.47,71469.17,14.6,0.59702,0.00019,22.84459]
[1780344967339,34.47,71469.05,14.6,0.597,0.00019,22.84487]
[1780344969432,34.47,71470.28,14.6,0.59723,0.00019,22.84184]
[1780344976417,34.46,71470.55,14.6,0.59729,0.00019,22.84107]
[1780344981452,34.46,71470.39,14.6,0.59726,0.00019,22.84139]
[1780344987494,34.46,71469.75,14.6,0.59715,0.00019,22.84286]
[1780344992529,34.46,71469.97,14.6,0.59721,0.00019,22.83889]
[1780344997564,34.45,71469.96,14.6,0.59721,0.00019,22.83882]
[1780345005620,34.45,71470.17,14.6,0.59726,0.00019,22.83817]
[1780345010655,34.45,71469.59,14.6,0.59716,0.00019,22.83953]
[1780345013688,34.45,71469.61,14.6,0.59716,0.00019,22.83945]
[1780345016420,34.45,71469.61,14.6,0.59716,0.00019,22.83944]
[1780345016620,34.45,71469.61,14.6,0.59716,0.00019,22.83944]
[1780345017078,34.45,71469.61,14.6,0.59716,0.00019,22.8394]
[1780345017140,34.45,71465.53,14.6,0.59639,0.00019,22.84933]
[1780345017812,34.45,71465.53,14.6,0.59639,0.00019,22.84933]
[1780345018025,34.45,71465.53,14.6,0.59639,0.00019,22.84933]
[1780345018415,34.45,71465.53,14.6,0.59639,0.00019,22.84933]
[1780345018448,34.45,71461.68,14.6,0.59565,0.00019,22.85866]
[1780345018718,34.45,71452.27,14.6,0.59385,0.00019,22.88107]
[1780345019725,34.45,71446.27,14.6,0.59271,0.00019,22.89512]
[1780345021423,34.45,71446.27,14.6,0.59271,0.00019,22.89512]
[1780345023237,34.45,71442.98,14.6,0.59208,0.00019,22.90275]
[1780345024244,34.45,71443.05,14.6,0.59209,0.00019,22.90259]
[1780345024301,34.45,71442.71,14.6,0.59202,0.00019,22.90339]
[1780345029796,34.45,71444.23,14.6,0.59231,0.00019,22.89993]
[1780345032233,34.45,71444.33,14.6,0.59233,0.00019,22.89971]
[1780345032287,34.45,71444.33,14.6,0.59233,0.00019,22.89971]
[1780345032320,34.45,71444.33,14.6,0.59233,0.00019,22.89972]
[1780345032768,34.45,71444.33,14.6,0.59233,0.00019,22.89972]
[1780345034104,34.45,71440.93,14.6,0.59168,0.00019,22.90756]
[1780345034293,34.45,71440.93,14.6,0.59168,0.00019,22.90756]
[1780345034418,34.45,71435.82,14.6,0.5907,0.00019,22.91921]
[1780345035067,34.45,71435.82,14.6,0.5907,0.00019,22.91921]
[1780345035898,34.45,71435.93,14.6,0.59072,0.00019,22.91896]
[1780345035909,34.45,71435.93,14.6,0.59072,0.00019,22.91896]
[1780345036348,34.45,71435.79,14.6,0.5907,0.00019,22.91928]
[1780345041881,34.45,71437.92,14.6,0.59111,0.00019,22.91429]
[1780345042835,34.45,71437.92,14.6,0.59111,0.00019,22.91429]
[1780345042939,34.45,71437.92,14.6,0.59111,0.00019,22.91429]
[1780345043065,34.45,71437.92,14.6,0.59111,0.00019,22.91429]
[1780345043139,34.45,71438.9,14.6,0.5913,0.00019,22.91203]
[1780345043897,34.45,71447.66,14.6,0.59298,0.00019,22.89183]
[1780345047342,34.45,71449.45,14.6,0.59332,0.00019,22.88769]
[1780345047438,34.45,71449.45,14.6,0.59332,0.00019,22.88769]
[1780345051262,34.45,71448.28,14.6,0.59308,0.00019,22.89053]
[1780345051333,34.45,71448.28,14.6,0.59308,0.00019,22.89053]
[1780345051345,34.45,71448.28,14.6,0.59308,0.00019,22.89053]
[1780345051349,34.45,71448.28,14.6,0.59308,0.00019,22.89053]
[1780345051557,34.45,71448.28,14.6,0.59308,0.00019,22.89053]
[1780345051563,34.45,71448.28,14.6,0.59308,0.00019,22.89053]
[1780345051640,34.45,71448.28,14.6,0.59308,0.00019,22.89053]
[1780345051664,34.45,71448.28,14.6,0.59308,0.00019,22.89053]
[1780345052377,34.46,71448.24,14.6,0.59308,0.00019,22.88741]
[1780345052416,34.46,71462.45,14.6,0.59579,0.00019,22.85375]
[1780345052880,34.46,71462.45,14.6,0.59579,0.00019,22.85375]
[1780345053387,34.46,71462.45,14.6,0.59579,0.00019,22.85375]
[1780345053536,34.46,71462.45,14.6,0.59579,0.00019,22.85375]
[1780345053540,34.46,71462.45,14.6,0.59579,0.00019,22.85375]
[1780345053622,34.46,71472.84,14.6,0.59775,0.00019,22.82877]
[1780345058302,34.49,71472.31,14.6,0.59759,0.00019,22.83088]
[1780345064375,34.51,71472.39,14.6,0.59755,0.00019,22.83152]
[1780345066011,34.51,71471.23,14.6,0.59732,0.00019,22.83444]
[1780345068072,34.51,71469.4,14.6,0.59697,0.00019,22.83895]
[1780345074109,34.52,71470.09,14.6,0.59709,0.00019,22.83743]
[1780345079143,34.52,71470.28,14.6,0.59712,0.00019,22.83708]
[1780345084693,34.52,71470.14,14.6,0.59709,0.00019,22.83751]
[1780345084909,34.53,71470.22,14.6,0.5971,0.00019,22.83734]
[1780345090221,34.53,71473.22,14.6,0.59765,0.00019,22.83025]
[1780345091446,34.53,71473.22,14.6,0.59765,0.00019,22.83025]
[1780345091637,34.53,71473.22,14.6,0.59765,0.00019,22.83025]
[1780345091926,34.53,71473.22,14.6,0.59765,0.00019,22.83029]
[1780345092428,34.53,71473.22,14.6,0.59765,0.00019,22.83029]
[1780345092529,34.53,71478.71,14.6,0.59869,0.00019,22.81675]
[1780345099285,34.54,71479.09,14.6,0.59875,0.00019,22.816]
[1780345104320,34.54,71478.91,14.6,0.59871,0.00019,22.81661]
[1780345106951,34.54,71479.11,14.6,0.59874,0.00019,22.81617]
[1780345107451,34.54,71479.11,14.6,0.59874,0.00019,22.81617]
[1780345108953,34.55,71480.54,14.6,0.59901,0.00019,22.81269]
[1780345113759,34.55,71480.98,14.6,0.59909,0.00019,22.80836]
[1780345114632,34.55,71481.14,14.6,0.59912,0.00019,22.808]
[1780345114669,34.55,71487.36,14.6,0.6003,0.00019,22.79245]
[1780345115397,34.55,71493.91,14.6,0.60154,0.00019,22.77583]
[1780345115840,34.55,71493.91,14.6,0.60154,0.00019,22.77583]
[1780345116404,34.56,71494.63,14.6,0.60166,0.00019,22.77419]
[1780345120758,34.56,71493.8,14.6,0.60149,0.00019,22.77655]
[1780345122050,34.56,71497.12,14.6,0.60211,0.00019,22.76808]
[1780345122446,34.57,71499.04,14.6,0.60248,0.00019,22.76316]
[1780345123179,34.57,71499.04,14.6,0.60248,0.00019,22.76316]
[1780345128488,34.58,71502.52,14.6,0.60309,0.00019,22.75483]
[1780345130502,34.58,71507.87,14.6,0.6041,0.00019,22.74094]
[1780345132541,34.58,71508.69,14.6,0.60425,0.00019,22.73883]
[1780345133043,34.59,71508.64,14.6,0.60424,0.00019,22.739]
[1780345138558,34.59,71507.4,14.6,0.60399,0.00019,22.7425]
[1780345143593,34.6,71505.46,14.6,0.60361,0.00019,22.74776]
[1780345148628,34.6,71505.4,14.6,0.60359,0.00019,22.74808]
[1780345153663,34.6,71506.82,14.6,0.60384,0.00019,22.74454]
[1780345156034,34.61,71507.53,14.6,0.60397,0.00019,22.74275]
[1780345156038,34.61,71507.53,14.6,0.60397,0.00019,22.74275]
[1780345159429,34.61,71512.67,14.6,0.60493,0.00019,22.72935]
[1780345159451,34.61,71512.67,14.6,0.60493,0.00019,22.72935]
[1780345159705,34.61,71513.94,14.6,0.60517,0.00019,22.72603]
[1780345164740,34.62,71514.6,14.6,0.60528,0.00019,22.72456]
[1780345169599,34.62,71515.05,14.6,0.60535,0.00019,22.72351]
[1780345170538,34.62,71516.89,14.6,0.60569,0.00019,22.71871]
[1780345172224,34.62,71523.33,14.6,0.60691,0.00019,22.69819]
[1780345172657,34.62,71523.33,14.6,0.60691,0.00019,22.69819]
[1780345175821,34.65,71529.87,14.6,0.60809,0.00019,22.68135]
[1780345183877,34.7,71530.78,14.6,0.60811,0.00019,22.68131]
[1780345188912,34.7,71531.49,14.6,0.60824,0.00019,22.67936]
[1780345194957,34.7,71531.36,14.6,0.60822,0.00019,22.67969]
[1780345200744,34.7,71532.05,14.6,0.60835,0.00019,22.67779]
[1780345201005,34.7,71542.0,14.6,0.61021,0.00019,22.6504]
[1780345202012,34.7,71547.9,14.6,0.61132,0.00019,22.63393]
[1780345203151,34.7,71547.9,14.6,0.61132,0.00019,22.63393]
[1780345204117,34.7,71548.18,14.6,0.61137,0.00019,22.63317]
[1780345204431,34.7,71543.62,14.6,0.61051,0.00019,22.64595]
[1780345205372,34.7,71543.62,14.6,0.61051,0.00019,22.64595]
[1780345205637,34.7,71534.53,14.6,0.60881,0.00019,22.67107]
[1780345208857,34.7,71531.53,14.6,0.60825,0.00019,22.67927]
[1780345209065,34.7,71530.59,14.6,0.60807,0.00019,22.68182]
[1780345210046,34.7,71530.59,14.6,0.60807,0.00019,22.68182]
[1780345210344,34.7,71530.59,14.6,0.60807,0.00019,22.68182]
[1780345210861,34.7,71530.59,14.6,0.60807,0.00019,22.6818]
[1780345210905,34.7,71530.59,14.6,0.60807,0.00019,22.6818]
[1780345211064,34.7,71530.59,14.6,0.60807,0.00019,22.6818]
[1780345211081,34.7,71541.69,14.6,0.61015,0.00019,22.6513]
[1780345213095,34.7,71544.34,14.6,0.61065,0.00019,22.64395]
[1780345218154,34.7,71544.15,14.6,0.61061,0.00019,22.64456]
[1780345220753,34.7,71544.32,14.6,0.61064,0.00019,22.6441]
[1780345225241,34.7,71542.54,14.6,0.6103,0.00019,22.64914]
[1780345225986,34.7,71542.77,14.6,0.61034,0.00019,22.64851]
[1780345226210,34.7,71534.86,14.6,0.60886,0.00019,22.67036]
[1780345231245,34.7,71531.25,14.6,0.6082,0.00019,22.67683]
[1780345236283,34.7,71530.42,14.6,0.60804,0.00019,22.67906]
[1780345241318,34.7,71529.73,14.6,0.60791,0.00019,22.68092]
[1780345246353,34.7,71529.63,14.6,0.6079,0.00019,22.6812]
[1780345251388,34.7,71527.67,14.6,0.60753,0.00019,22.68654]
[1780345256423,34.71,71523.36,14.6,0.60671,0.00019,22.69818]
[1780345257068,34.71,71523.36,14.6,0.60671,0.00019,22.69818]
[1780345262466,34.71,71521.99,14.6,0.60645,0.00019,22.70204]
[1780345264479,34.71,71517.71,14.6,0.60564,0.00019,22.71353]
[1780345265516,34.71,71517.71,14.6,0.60564,0.00019,22.71353]
[1780345265572,34.71,71513.53,14.6,0.60485,0.00019,22.72461]
[1780345266666,34.71,71513.53,14.6,0.60485,0.00019,22.72461]
[1780345266737,34.71,71513.75,14.6,0.60489,0.00019,22.72406]
[1780345267759,34.71,71513.75,14.6,0.60489,0.00019,22.72406]
[1780345273542,34.72,71511.54,14.6,0.60446,0.00019,22.73005]
[1780345275928,34.72,71511.63,14.6,0.60448,0.00019,22.72984]
[1780345277894,34.72,71516.83,14.6,0.60545,0.00019,22.71625]
[1780345285438,34.72,71518.63,14.6,0.60578,0.00019,22.71162]
[1780345288647,34.73,71523.5,14.6,0.60668,0.00019,22.69879]
[1780345290224,34.73,71524.23,14.6,0.60682,0.00019,22.69684]
[1780345290517,34.73,71524.23,14.6,0.60682,0.00019,22.69684]
[1780345291668,34.73,71534.49,14.6,0.60875,0.00019,22.66567]
[1780345292782,34.73,71538.63,14.6,0.60953,0.00019,22.65429]
[1780345293100,34.73,71538.63,14.6,0.60953,0.00019,22.65429]
[1780345293682,34.73,71545.93,14.6,0.61089,0.00019,22.63404]
[1780345295952,34.73,71547.97,14.6,0.61127,0.00019,22.62835]
[1780345301351,34.73,71547.83,14.6,0.61124,0.00019,22.62884]
[1780345306654,34.73,71549.31,14.6,0.61151,0.00019,22.62477]
[1780345307600,34.73,71551.58,14.6,0.61194,0.00019,22.61842]
[1780345307848,34.73,71551.58,14.6,0.61194,0.00019,22.61842]
[1780345307900,34.73,71560.62,14.6,0.61362,0.00019,22.59274]
[1780345308634,34.73,71560.62,14.6,0.61362,0.00019,22.59274]
[1780345308790,34.73,71567.98,14.6,0.61499,0.00019,22.57154]
[1780345309660,34.73,71567.98,14.6,0.61499,0.00019,22.57154]
[1780345309685,34.73,71567.98,14.6,0.61499,0.00019,22.57154]
[1780345309836,34.73,71567.98,14.6,0.61499,0.00019,22.57154]
[1780345310818,34.74,71569.54,14.6,0.61528,0.00019,22.56705]
[1780345313729,34.74,71567.71,14.6,0.61493,0.00019,22.57254]
[1780345317565,34.74,71567.16,14.6,0.61482,0.00019,22.57435]
[1780345322892,34.75,71565.79,14.6,0.61454,0.00019,22.5786]
[1780345323614,34.75,71565.79,14.6,0.61454,0.00019,22.5786]
[1780345328933,34.76,71565.45,14.6,0.61446,0.00019,22.5799]
[1780345330761,34.76,71565.45,14.6,0.61446,0.00019,22.5799]
[1780345335097,34.76,71569.15,14.6,0.61513,0.00019,22.56947]
[1780345335138,34.76,71569.15,14.6,0.61513,0.00019,22.56947]
[1780345335983,34.76,71574.92,14.6,0.61621,0.00019,22.55261]
[1780345336622,34.76,71574.92,14.6,0.61621,0.00019,22.55261]
[1780345342027,34.76,71577.91,14.6,0.61677,0.00019,22.54374]
[1780345343176,34.76,71578.54,14.6,0.61689,0.00019,22.54186]
[1780345344041,34.76,71584.07,14.6,0.61792,0.00019,22.52546]
[1780345349076,34.76,71587.19,14.6,0.6185,0.00019,22.51616]
[1780345350376,34.76,71587.19,14.6,0.6185,0.00019,22.51616]
[1780345350455,34.76,71587.19,14.6,0.6185,0.00019,22.51616]
[1780345352097,34.76,71591.55,14.6,0.61932,0.00019,22.49967]
[1780345357689,34.76,71592.24,14.6,0.61945,0.00019,22.49763]
[1780345361882,34.76,71591.36,14.6,0.61928,0.00019,22.50034]
[1780345362209,34.76,71591.63,14.6,0.61933,0.00019,22.49955]
[1780345362383,34.76,71597.94,14.6,0.6205,0.00019,22.48044]
[1780345363290,34.76,71604.19,14.6,0.62165,0.00019,22.46133]
[1780345369500,34.76,71607.47,14.6,0.62227,0.00019,22.45106]
[1780345376266,34.75,71607.3,14.6,0.62226,0.00019,22.45125]
[1780345381301,34.75,71606.91,14.6,0.6222,0.00019,22.45226]
[1780345386336,34.75,71606.6,14.6,0.62215,0.00019,22.45304]
[1780345391371,34.74,71606.65,14.6,0.62217,0.00019,22.45271]
[1780345393385,34.74,71602.92,14.6,0.62148,0.00019,22.46414]
[1780345398420,34.74,71602.47,14.6,0.62141,0.00019,22.46533]
[1780345403793,34.74,71604.12,14.6,0.62172,0.00019,22.46011]
[1780345403869,34.74,71604.12,14.6,0.62172,0.00019,22.46011]
[1780345409509,34.73,71610.16,14.6,0.62285,0.00019,22.44123]
[1780345414544,34.73,71610.89,14.6,0.623,0.00019,22.43544]
[1780345416545,34.73,71611.12,14.6,0.62305,0.00019,22.4347]
[1780345416597,34.73,71611.12,14.6,0.62305,0.00019,22.4347]
[1780345416640,34.73,71606.92,14.6,0.62227,0.00019,22.44772]
[1780345417565,34.73,71601.07,14.6,0.62119,0.00019,22.46571]
[1780345418780,34.73,71601.07,14.6,0.62119,0.00019,22.46571]
[1780345419993,34.73,71598.67,14.6,0.62075,0.00019,22.47301]
[1780345420033,34.73,71598.67,14.6,0.62075,0.00019,22.47301]
[1780345420094,34.73,71586.54,14.6,0.61849,0.00019,22.50971]
[1780345420324,34.73,71586.54,14.6,0.61849,0.00019,22.50971]
[1780345420883,34.73,71586.54,14.6,0.61849,0.00019,22.50971]
[1780345420984,34.73,71580.73,14.6,0.61741,0.00019,22.52703]
[1780345423523,34.73,71580.49,14.6,0.61737,0.00019,22.52775]
[1780345423608,34.73,71581.77,14.6,0.61761,0.00019,22.52395]
[1780345424749,34.73,71581.77,14.6,0.61761,0.00019,22.52395]
[1780345424765,34.73,71581.77,14.6,0.61761,0.00019,22.52395]
[1780345425026,34.73,71581.77,14.6,0.61761,0.00019,22.52395]
[1780345425033,34.73,71581.74,14.6,0.6176,0.00019,22.52405]
[1780345425169,34.73,71581.74,14.6,0.6176,0.00019,22.52405]
[1780345425309,34.73,71581.74,14.6,0.6176,0.00019,22.52405]
[1780345425622,34.73,71571.47,14.6,0.61569,0.00019,22.55431]
[1780345426629,34.73,71565.72,14.6,0.61462,0.00019,22.57101]
[1780345431582,34.73,71563.58,14.6,0.61422,0.00019,22.57708]
[1780345431588,34.73,71563.58,14.6,0.61422,0.00019,22.57708]
[1780345433024,34.73,71564.3,14.6,0.61436,0.00019,22.57498]
[1780345433065,34.73,71568.08,14.6,0.61507,0.00019,22.564]
[1780345433678,34.73,71563.88,14.6,0.61428,0.00019,22.57614]
[1780345434835,34.73,71563.88,14.6,0.61428,0.00019,22.57614]
[1780345440727,34.72,71565.05,14.6,0.61451,0.00019,22.57255]
[1780345441463,34.72,71565.05,14.6,0.61451,0.00019,22.57255]
[1780345441734,34.72,71560.6,14.6,0.61369,0.00019,22.58534]
[1780345442741,34.72,71554.02,14.6,0.61246,0.00019,22.60407]
[1780345444422,34.72,71554.3,14.6,0.61251,0.00019,22.60323]
[1780345445109,34.72,71554.3,14.6,0.61251,0.00019,22.60323]
[1780345444755,34.72,71554.31,14.6,0.61252,0.00019,22.60315]
[1780345445762,34.72,71554.24,14.6,0.61251,0.00019,22.60331]
[1780345450508,34.71,71553.95,14.6,0.61246,0.00019,22.60394]
[1780345450798,34.71,71551.58,14.6,0.61202,0.00019,22.61061]
[1780345451529,34.71,71551.58,14.6,0.61202,0.00019,22.61061]
[1780345451804,34.71,71551.97,14.6,0.6121,0.00019,22.60946]
[1780345456839,34.71,71550.41,14.6,0.61182,0.00019,22.61362]
[1780345461874,34.7,71551.09,14.6,0.61196,0.00019,22.61145]
[1780345467050,34.7,71548.05,14.6,0.61139,0.00019,22.62005]
[1780345467120,34.7,71548.05,14.6,0.61139,0.00019,22.62005]
[1780345467157,34.7,71548.05,14.6,0.61139,0.00019,22.62005]
[1780345467081,34.7,71543.11,14.6,0.61047,0.00019,22.63391]
[1780345468922,34.7,71539.01,14.6,0.6097,0.00019,22.6453]
[1780345474131,34.7,71537.75,14.6,0.60947,0.00019,22.64541]
[1780345475960,34.7,71539.59,14.6,0.60982,0.00019,22.64034]
[1780345476394,34.7,71539.74,14.6,0.60984,0.00019,22.63993]
[1780345481007,34.7,71551.0,14.6,0.61195,0.00019,22.60852]
[1780345482014,34.71,71558.27,14.6,0.61331,0.00019,22.58787]
[1780345484028,34.71,71559.69,14.6,0.61357,0.00019,22.58389]
[1780345488056,34.71,71552.75,14.6,0.61226,0.00019,22.60384]
[1780345488362,34.71,71552.75,14.6,0.61226,0.00019,22.60384]
[1780345489063,34.71,71545.25,14.6,0.61085,0.00019,22.62498]
[1780345490070,34.71,71541.29,14.6,0.61011,0.00019,22.63603]
[1780345494098,34.71,71539.14,14.6,0.6097,0.00019,22.64205]
[1780345495360,34.71,71538.82,14.6,0.60964,0.00019,22.64295]
[1780345498294,34.71,71537.97,14.6,0.60948,0.00019,22.64532]
[1780345499136,34.71,71532.03,14.6,0.60837,0.00019,22.66162]
[1780345504170,34.71,71528.39,14.6,0.60769,0.00019,22.67149]
[1780345509205,34.71,71524.98,14.6,0.60705,0.00019,22.6807]
[1780345509478,34.71,71524.98,14.6,0.60705,0.00019,22.6807]
[1780345510080,34.71,71524.98,14.6,0.60705,0.00019,22.6807]
[1780345510172,34.71,71524.98,14.6,0.60705,0.00019,22.6807]
[1780345510212,34.71,71518.46,14.6,0.60582,0.00019,22.69813]
[1780345510977,34.71,71518.46,14.6,0.60582,0.00019,22.69813]
[1780345511274,34.71,71518.46,14.6,0.60582,0.00019,22.69813]
[1780345511307,34.71,71514.79,14.6,0.60513,0.00019,22.70787]
[1780345514241,34.71,71510.71,14.6,0.60437,0.00019,22.71851]
[1780345519966,34.71,71511.88,14.6,0.6046,0.00019,22.7153]
[1780345525319,34.7,71514.85,14.6,0.60517,0.00019,22.70725]
[1780345526438,34.7,71514.85,14.6,0.60517,0.00019,22.70725]
[1780345526490,34.7,71514.85,14.6,0.60517,0.00019,22.70725]
[1780345526539,34.7,71514.85,14.6,0.60517,0.00019,22.70725]
[1780345526608,34.7,71514.91,14.6,0.60519,0.00019,22.70706]
[1780345527333,34.7,71520.48,14.6,0.60623,0.00019,22.6923]
[1780345532368,34.71,71521.82,14.6,0.60649,0.00019,22.68541]
[1780345537403,34.71,71522.54,14.6,0.60662,0.00019,22.68356]
[1780345538890,34.71,71522.54,14.6,0.60662,0.00019,22.68356]
[1780345538900,34.71,71522.54,14.6,0.60662,0.00019,22.68356]
[1780345540870,34.71,71519.71,14.6,0.60609,0.00019,22.69115]
[1780345540881,34.71,71517.32,14.6,0.60564,0.00019,22.69753]
[1780345542017,34.71,71517.32,14.6,0.60564,0.00019,22.69753]
[1780345542694,34.71,71516.93,14.6,0.60557,0.00019,22.69854]
[1780345543445,34.71,71510.36,14.6,0.60433,0.00019,22.7158]
[1780345548558,34.7,71506.97,14.6,0.6037,0.00019,22.72451]
[1780345548715,34.7,71506.97,14.6,0.6037,0.00019,22.72451]
[1780345548802,34.7,71505.58,14.6,0.60344,0.00019,22.72808]
[1780345550494,34.7,71500.97,14.6,0.60258,0.00019,22.73991]
[1780345555529,34.7,71499.72,14.6,0.60235,0.00019,22.74309]
[1780345560564,34.7,71499.33,14.6,0.60227,0.00019,22.74417]
[1780345561486,34.7,71499.33,14.6,0.60227,0.00019,22.74417]
[1780345561552,34.7,71499.33,14.6,0.60227,0.00019,22.74417]
[1780345562578,34.7,71491.58,14.6,0.6008,0.00019,22.76392]
[1780345564592,34.7,71486.23,14.6,0.59979,0.00019,22.77736]
[1780345565948,34.7,71486.23,14.6,0.59979,0.00019,22.77736]
[1780345565983,34.7,71486.23,14.6,0.59979,0.00019,22.77736]
[1780345571641,34.7,71481.67,14.6,0.59893,0.00019,22.78864]
[1780345575268,34.7,71481.75,14.6,0.59895,0.00019,22.78843]
[1780345581711,34.7,71478.62,14.6,0.59837,0.00019,22.79605]
[1780345587753,34.7,71478.26,14.6,0.5983,0.00019,22.79686]
[1780345589381,34.7,71478.28,14.6,0.59831,0.00019,22.79679]
[1780345594802,34.69,71481.14,14.6,0.59886,0.00019,22.78632]
[1780345600844,34.69,71481.0,14.6,0.59884,0.00019,22.78661]
[1780345605878,34.69,71481.22,14.6,0.59889,0.00019,22.78602]
[1780345611920,34.69,71481.77,14.6,0.59899,0.00019,22.78462]
[1780345617963,34.69,71481.84,14.6,0.59901,0.00019,22.78441]
[1780345620156,34.69,71481.96,14.6,0.59903,0.00019,22.7841]
[1780345620201,34.69,71481.96,14.6,0.59903,0.00019,22.7841]
[1780345620629,34.69,71481.8,14.6,0.599,0.00019,22.78448]
[1780345624011,34.69,71488.37,14.6,0.60025,0.00019,22.7681]
[1780345629043,34.69,71488.0,14.6,0.60017,0.00019,22.76904]
[1780345632645,34.69,71488.23,14.6,0.60022,0.00019,22.76848]
[1780345633069,34.69,71484.29,14.6,0.59947,0.00019,22.77833]
[1780345635454,34.69,71480.97,14.6,0.59884,0.00019,22.78656]
[1780345641845,34.69,71481.0,14.6,0.59885,0.00019,22.78647]
[1780345647939,34.69,71481.38,14.6,0.59893,0.00019,22.78548]
[1780345648032,34.69,71481.38,14.6,0.59893,0.00019,22.78548]
[1780345654216,34.68,71480.95,14.6,0.59886,0.00019,22.78311]
[1780345659252,34.68,71479.34,14.6,0.59856,0.00019,22.78704]
[1780345659539,34.68,71479.34,14.6,0.59856,0.00019,22.78704]
[1780345659702,34.68,71479.34,14.6,0.59856,0.00019,22.78704]
[1780345664680,34.68,71484.21,14.6,0.59948,0.00019,22.77495]
[1780345665181,34.68,71484.21,14.6,0.59948,0.00019,22.77495]
[1780345667685,34.68,71484.2,14.6,0.59948,0.00019,22.77497]
[1780345670688,34.68,71484.58,14.6,0.59955,0.00019,22.77402]
[1780345671690,34.68,71485.14,14.6,0.59966,0.00019,22.77262]
[1780345672191,34.68,71485.14,14.6,0.59966,0.00019,22.77262]
[1780345681406,34.68,71485.97,14.6,0.59982,0.00019,22.77055]
[1780345686441,34.68,71486.02,14.6,0.59983,0.00019,22.77043]
[1780345688163,34.68,71486.02,14.6,0.59983,0.00019,22.77043]
[1780345688711,34.68,71486.03,14.6,0.59983,0.00019,22.7704]
[1780345689755,34.68,71488.52,14.6,0.6003,0.00019,22.76417]
[1780345689922,34.68,71488.52,14.6,0.6003,0.00019,22.76417]
[1780345690469,34.68,71494.6,14.6,0.60145,0.00019,22.74881]
[1780345693719,34.68,71496.12,14.6,0.60173,0.00019,22.74497]
[1780345693803,34.68,71491.29,14.6,0.60082,0.00019,22.75725]
[1780345694497,34.68,71485.72,14.6,0.59976,0.00019,22.77124]
[1780345699850,34.68,71485.45,14.6,0.59971,0.00019,22.77192]
[1780345706581,34.68,71485.31,14.6,0.59969,0.00019,22.77227]
[1780345715244,34.68,71485.57,14.6,0.59974,0.00019,22.77161]
[1780345720680,34.68,71489.17,14.6,0.60043,0.00019,22.75924]
[1780345725714,34.69,71489.89,14.6,0.60056,0.00019,22.75746]
[1780345731757,34.69,71489.89,14.6,0.60056,0.00019,22.75749]
[1780345741284,34.69,71489.8,14.6,0.60054,0.00019,22.75774]
[1780345743788,34.69,71487.59,14.6,0.60012,0.00019,22.76332]
[1780345745290,34.69,71489.37,14.6,0.60046,0.00019,22.75885]
[1780345747096,34.69,71487.96,14.6,0.60019,0.00019,22.7624]
[1780345747109,34.69,71487.96,14.6,0.60019,0.00019,22.7624]
[1780345747159,34.69,71487.96,14.6,0.60019,0.00019,22.7624]
[1780345747276,34.69,71487.96,14.6,0.60019,0.00019,22.7624]
[1780345747323,34.69,71487.96,14.6,0.60019,0.00019,22.7624]
[1780345747793,34.69,71487.96,14.6,0.60019,0.00019,22.76241]
[1780345748115,34.69,71487.96,14.6,0.60019,0.00019,22.76241]
[1780345749958,34.69,71494.9,14.6,0.6015,0.00019,22.74488]
[1780345751729,34.69,71494.88,14.6,0.6015,0.00019,22.74494]
[1780345751897,34.69,71495.87,14.6,0.60168,0.00019,22.74243]
[1780345752877,34.69,71495.87,14.6,0.60168,0.00019,22.74243]
[1780345754213,34.69,71498.47,14.6,0.60217,0.00019,22.7358]
[1780345755819,34.69,71502.45,14.6,0.60292,0.00019,22.7256]
[1780345759416,34.69,71505.66,14.6,0.60353,0.00019,22.71718]
[1780345759955,34.69,71507.21,14.6,0.60383,0.00019,22.71308]
[1780345762108,34.69,71509.34,14.6,0.60423,0.00019,22.70756]
[1780345768014,34.69,71510.69,14.6,0.60447,0.00019,22.70426]
[1780345769774,34.69,71510.47,14.6,0.60442,0.00019,22.70487]
[1780345770028,34.69,71510.32,14.6,0.60439,0.00019,22.7053]
[1780345770760,34.69,71510.32,14.6,0.60439,0.00019,22.7053]
[1780345771035,34.69,71510.28,14.6,0.6044,0.00019,22.702]
[1780345775599,34.7,71509.95,14.6,0.60433,0.00019,22.703]
[1780345776070,34.7,71509.92,14.6,0.60432,0.00019,22.70311]
[1780345782113,34.69,71509.89,14.6,0.60433,0.00019,22.70303]
[1780345785843,34.69,71509.9,14.6,0.60433,0.00019,22.70293]
[1780345785875,34.69,71509.9,14.6,0.60433,0.00019,22.70293]
[1780345786141,34.69,71515.62,14.6,0.60541,0.00019,22.68784]
[1780345789162,34.69,71519.75,14.6,0.60619,0.00019,22.6769]
[1780345794192,34.69,71519.58,14.6,0.60615,0.00019,22.6774]
[1780345799236,34.7,71520.97,14.6,0.60641,0.00019,22.67375]
[1780345804270,34.7,71521.83,14.6,0.60657,0.00019,22.6715]
[1780345805794,34.7,71522.0,14.6,0.6066,0.00019,22.67105]
[1780345805821,34.7,71522.0,14.6,0.6066,0.00019,22.67105]
[1780345807291,34.7,71530.3,14.6,0.60816,0.00019,22.64864]
[1780345812326,34.7,71534.69,14.6,0.60898,0.00019,22.63666]
[1780345815593,34.7,71536.88,14.6,0.60939,0.00019,22.63066]
[1780345821390,34.7,71540.47,14.6,0.61006,0.00019,22.62084]
[1780345826063,34.7,71540.21,14.6,0.61,0.00019,22.62165]
[1780345828440,34.7,71533.37,14.6,0.60872,0.00019,22.64055]
[1780345833474,34.71,71535.37,14.6,0.6091,0.00019,22.63173]
[1780345838510,34.71,71532.45,14.6,0.60855,0.00019,22.63977]
[1780345838821,34.71,71532.45,14.6,0.60855,0.00019,22.63977]
[1780345839129,34.71,71532.45,14.6,0.60855,0.00019,22.63977]
[1780345845561,34.71,71533.44,14.6,0.60874,0.00019,22.63709]
[1780345846571,34.71,71537.85,14.6,0.60956,0.00019,22.62497]
[1780345852170,34.71,71538.02,14.6,0.60959,0.00019,22.62455]
[1780345856639,34.71,71531.64,14.6,0.60839,0.00019,22.64211]
[1780345861674,34.71,71531.74,14.6,0.60841,0.00019,22.64183]
[1780345865749,34.71,71532.25,14.6,0.60851,0.00019,22.64043]
[1780345867015,34.71,71531.57,14.6,0.60838,0.00019,22.64229]
[1780345867104,34.71,71520.96,14.6,0.60638,0.00019,22.67095]
[1780345867947,34.71,71520.96,14.6,0.60638,0.00019,22.67095]
[1780345868527,34.71,71520.96,14.6,0.60638,0.00019,22.67095]
[1780345869043,34.71,71519.86,14.6,0.60618,0.00019,22.67389]
[1780345869145,34.71,71519.93,14.6,0.60619,0.00019,22.67371]
[1780345874765,34.71,71524.05,14.6,0.60696,0.00019,22.66277]
[1780345877032,34.71,71523.38,14.6,0.60683,0.00019,22.66459]
[1780345882822,34.71,71525.56,14.6,0.60724,0.00019,22.65881]
[1780345887857,34.71,71529.19,14.6,0.60792,0.00019,22.64903]
[1780345892892,34.71,71529.36,14.6,0.60796,0.00019,22.64519]
[1780345897927,34.72,71528.82,14.6,0.60786,0.00019,22.64667]
[1780345904976,34.72,71529.34,14.6,0.60795,0.00019,22.64529]
[1780345910011,34.72,71531.02,14.6,0.60827,0.00019,22.64073]
[1780345912685,34.72,71531.02,14.6,0.60827,0.00019,22.64073]
[1780345912943,34.72,71531.02,14.6,0.60827,0.00019,22.64073]
[1780345913129,34.72,71537.57,14.6,0.6095,0.00019,22.62277]
[1780345914177,34.72,71543.69,14.6,0.61064,0.00019,22.60581]
[1780345919914,34.72,71545.21,14.6,0.61092,0.00019,22.60167]
[1780345925367,34.72,71542.86,14.6,0.61048,0.00019,22.6083]
[1780345930151,34.72,71538.36,14.6,0.60963,0.00019,22.62089]
[1780345935185,34.72,71534.71,14.6,0.60894,0.00019,22.63097]
[1780345937168,34.72,71535.18,14.6,0.60903,0.00019,22.62968]
[1780345942246,34.72,71529.1,14.6,0.60789,0.00019,22.64627]
[1780345947282,34.72,71529.32,14.6,0.60793,0.00019,22.6457]
[1780345952318,34.72,71529.37,14.6,0.60795,0.00019,22.64221]
[1780345956897,34.73,71529.11,14.6,0.6079,0.00019,22.64294]
[1780345957657,34.73,71529.11,14.6,0.6079,0.00019,22.64294]
[1780345958586,34.73,71523.02,14.6,0.60675,0.00019,22.6594]
[1780345960312,34.73,71520.42,14.6,0.60626,0.00019,22.66633]
[1780345962320,34.72,71519.9,14.6,0.60617,0.00019,22.6677]
[1780345962416,34.72,71519.9,14.6,0.60617,0.00019,22.6677]
[1780345962481,34.72,71519.9,14.6,0.60617,0.00019,22.6677]
[1780345963178,34.72,71517.46,14.6,0.60571,0.00019,22.67411]
[1780345963362,34.72,71517.46,14.6,0.60571,0.00019,22.67411]
[1780345963396,34.72,71509.84,14.6,0.60428,0.00019,22.6942]
[1780345964403,34.72,71505.27,14.6,0.60342,0.00019,22.70608]
[1780345966417,34.72,71505.3,14.6,0.60343,0.00019,22.70591]
[1780345971452,34.71,71505.16,14.6,0.60342,0.00019,22.70605]
[1780345976487,34.71,71504.25,14.6,0.60326,0.00019,22.70818]
[1780345981522,34.7,71505.07,14.6,0.60343,0.00019,22.70583]
[1780345982323,34.7,71505.07,14.6,0.60343,0.00019,22.70583]
[1780345987564,34.7,71506.1,14.6,0.60364,0.00019,22.70289]
[1780345992599,34.69,71506.85,14.6,0.6038,0.00019,22.7007]
[1780345997634,34.69,71507.58,14.6,0.60395,0.00019,22.69861]
[1780345998704,34.69,71507.58,14.6,0.60395,0.00019,22.69861]
[1780345999648,34.68,71511.04,14.6,0.60461,0.00019,22.68947]
[1780346000166,34.68,71511.04,14.6,0.60461,0.00019,22.68947]
[1780346000655,34.68,71520.62,14.6,0.60641,0.00019,22.66406]
[1780346000755,34.68,71520.62,14.6,0.60641,0.00019,22.66406]
[1780346000809,34.68,71520.62,14.6,0.60641,0.00019,22.66406]
[1780346001172,34.68,71520.62,14.6,0.60641,0.00019,22.66406]
[1780346001662,34.68,71526.7,14.6,0.60756,0.00019,22.64768]
[1780346006697,34.69,71528.06,14.6,0.60781,0.00019,22.64403]
[1780346009379,34.69,71527.98,14.6,0.60779,0.00019,22.64427]
[1780346015636,34.69,71528.56,14.6,0.60791,0.00019,22.63935]
[1780346023820,34.69,71528.47,14.6,0.60789,0.00019,22.63968]
[1780346028855,34.69,71529.27,14.6,0.60804,0.00019,22.63754]
[1780346033890,34.69,71529.03,14.6,0.60799,0.00019,22.63823]
[1780346038925,34.69,71527.66,14.6,0.60773,0.00019,22.642]
[1780346043960,34.69,71527.71,14.6,0.60774,0.00019,22.64192]
[1780346047165,34.69,71527.9,14.6,0.60777,0.00019,22.64143]
[1780346053394,34.69,71530.35,14.6,0.60823,0.00019,22.63482]
[1780346053469,34.69,71534.77,14.6,0.60906,0.00019,22.62273]
[1780346059071,34.7,71536.76,14.6,0.60943,0.00019,22.61729]
[1780346061496,34.7,71536.68,14.6,0.60941,0.00019,22.61752]
[1780346061596,34.7,71536.82,14.6,0.60944,0.00019,22.61714]
[1780346062061,34.7,71536.82,14.6,0.60944,0.00019,22.61714]
[1780346062091,34.7,71536.54,14.6,0.60939,0.00019,22.61792]
[1780346067127,34.7,71536.63,14.6,0.6094,0.00019,22.61772]
[1780346072162,34.7,71542.56,14.6,0.61052,0.00019,22.59793]
[1780346077211,34.7,71541.09,14.6,0.61024,0.00019,22.60212]
[1780346084260,34.7,71541.47,14.6,0.61031,0.00019,22.60117]
[1780346090302,34.7,71541.47,14.6,0.6103,0.00019,22.60127]
[1780346095337,34.71,71541.27,14.6,0.61026,0.00019,22.6019]
[1780346099365,34.71,71535.25,14.6,0.60913,0.00019,22.6186]
[1780346104400,34.71,71534.63,14.6,0.60901,0.00019,22.62032]
[1780346109435,34.71,71537.08,14.6,0.60947,0.00019,22.61361]
[1780346115825,34.71,71537.25,14.6,0.6095,0.00019,22.61317]
[1780346116484,34.71,71539.37,14.6,0.60989,0.00019,22.60734]
[1780346116883,34.71,71539.37,14.6,0.60989,0.00019,22.60734]
[1780346117491,34.71,71539.5,14.6,0.60992,0.00019,22.60699]
[1780346122526,34.71,71539.73,14.6,0.60996,0.00019,22.60641]
[1780346126799,34.71,71539.68,14.6,0.60994,0.00019,22.60658]
[1780346131305,34.71,71541.8,14.6,0.61034,0.00019,22.60076]
[1780346134610,34.71,71550.11,14.6,0.61191,0.00019,22.57416]
[1780346138645,34.72,71554.22,14.6,0.61267,0.00019,22.56266]
[1780346143681,34.72,71554.92,14.6,0.61279,0.00019,22.5608]
[1780346147757,34.72,71555.06,14.6,0.61281,0.00019,22.56049]
[1780346147930,34.72,71556.38,14.6,0.61306,0.00019,22.55676]
[1780346148029,34.72,71556.38,14.6,0.61306,0.00019,22.55676]
[1780346148052,34.72,71556.38,14.6,0.61306,0.00019,22.55676]
[1780346148389,34.72,71556.38,14.6,0.61306,0.00019,22.55676]
[1780346148715,34.72,71568.23,14.6,0.61527,0.00019,22.52264]
[1780346151739,34.73,71568.87,14.6,0.61538,0.00019,22.52092]
[1780346155748,34.73,71571.65,14.6,0.6159,0.00019,22.51276]
[1780346159803,34.72,71575.67,14.6,0.61665,0.00019,22.50092]
[1780346159925,34.72,71575.67,14.6,0.61665,0.00019,22.50092]
[1780346160810,34.72,71575.63,14.6,0.61665,0.00019,22.50103]
[1780346165845,34.73,71577.27,14.6,0.61695,0.00019,22.4962]
[1780346170084,34.73,71578.62,14.6,0.6172,0.00019,22.49223]
[1780346170880,34.73,71578.54,14.6,0.61719,0.00019,22.49248]
[1780346176508,34.73,71579.25,14.6,0.61732,0.00019,22.49041]
[1780346176609,34.73,71579.26,14.6,0.61732,0.00019,22.49039]
[1780346180127,34.73,71577.25,14.6,0.61694,0.00019,22.49638]
[1780346180228,34.73,71577.16,14.6,0.61693,0.00019,22.49665]
[1780346185985,34.73,71577.23,14.6,0.61694,0.00019,22.49649]
[1780346191020,34.73,71577.41,14.6,0.61698,0.00019,22.4926]
[1780346196055,34.73,71577.4,14.6,0.61698,0.00019,22.49269]
[1780346198672,34.73,71577.4,14.6,0.61698,0.00019,22.49269]
[1780346198850,34.73,71577.4,14.6,0.61698,0.00019,22.49269]
[1780346199105,34.73,71577.4,14.6,0.61697,0.00019,22.49272]
[1780346199168,34.73,71583.76,14.6,0.61816,0.00019,22.47382]
[1780346200086,34.73,71587.62,14.6,0.61888,0.00019,22.46228]
[1780346206128,34.73,71589.61,14.6,0.61924,0.00019,22.45639]
[1780346211162,34.73,71588.29,14.6,0.61901,0.00019,22.46017]
[1780346213310,34.73,71588.29,14.6,0.61901,0.00019,22.46017]
[1780346215191,34.73,71581.59,14.6,0.61777,0.00019,22.48011]
[1780346219275,34.73,71579.59,14.6,0.61739,0.00019,22.48608]
[1780346219277,34.73,71579.59,14.6,0.61739,0.00019,22.48608]
[1780346219294,34.73,71579.59,14.6,0.61739,0.00019,22.48608]
[1780346219314,34.73,71579.75,14.6,0.61742,0.00019,22.48562]
[1780346221233,34.73,71574.68,14.6,0.61647,0.00019,22.50062]
[1780346226267,34.73,71574.66,14.6,0.61647,0.00019,22.50067]
[1780346230801,34.73,71574.63,14.6,0.61646,0.00019,22.50076]
[1780346230816,34.73,71574.63,14.6,0.61646,0.00019,22.50076]
[1780346231595,34.73,71574.64,14.6,0.61647,0.00019,22.50071]
[1780346231944,34.73,71569.01,14.6,0.61542,0.00019,22.51718]
[1780346232214,34.73,71569.01,14.6,0.61542,0.00019,22.51718]
[1780346232610,34.73,71569.01,14.6,0.61542,0.00019,22.51718]
[1780346232640,34.73,71560.06,14.6,0.61374,0.00019,22.54307]
[1780346233317,34.73,71553.5,14.6,0.61252,0.00019,22.56176]
[1780346234324,34.73,71549.6,14.6,0.61179,0.00019,22.57274]
[1780346239359,34.73,71549.49,14.6,0.61176,0.00019,22.57319]
[1780346244393,34.73,71549.54,14.6,0.61176,0.00019,22.57319]
[1780346245969,34.73,71549.54,14.6,0.61176,0.00019,22.57319]
[1780346246104,34.73,71549.54,14.6,0.61176,0.00019,22.57319]
[1780346251442,34.74,71556.24,14.6,0.61302,0.00019,22.55099]
[1780346256478,34.74,71556.12,14.6,0.61299,0.00019,22.55149]
[1780346261513,34.74,71556.13,14.6,0.61298,0.00019,22.55161]
[1780346266548,34.75,71556.45,14.6,0.61303,0.00019,22.55085]
[1780346267555,34.75,71560.99,14.6,0.61388,0.00019,22.53789]
[1780346273849,34.75,71562.48,14.6,0.61415,0.00019,22.53381]
[1780346274604,34.75,71557.91,14.6,0.61329,0.00019,22.547]
[1780346279639,34.76,71557.83,14.6,0.61326,0.00019,22.54745]
[1780346284674,34.76,71558.72,14.6,0.61341,0.00019,22.54512]
[1780346289709,34.77,71558.85,14.6,0.61343,0.00019,22.54495]
[1780346294744,34.77,71558.73,14.6,0.61339,0.00019,22.54546]
[1780346299779,34.77,71559.14,14.6,0.61346,0.00019,22.54444]
[1780346302352,34.77,71559.1,14.6,0.61345,0.00019,22.54458]
[1780346310856,34.78,71559.39,14.6,0.61349,0.00019,22.54406]
[1780346314202,34.78,71561.43,14.6,0.61388,0.00019,22.53491]
[1780346314383,34.78,71561.43,14.6,0.61388,0.00019,22.53491]
[1780346314580,34.78,71561.43,14.6,0.61388,0.00019,22.53491]
[1780346314885,34.78,71567.8,14.6,0.61506,0.00019,22.51657]
[1780346316058,34.78,71568.36,14.6,0.61517,0.00019,22.51495]
[1780346316999,34.78,71568.36,14.6,0.61517,0.00019,22.51495]
[1780346317014,34.78,71568.29,14.6,0.61516,0.00019,22.51515]
[1780346317961,34.78,71568.29,14.6,0.61516,0.00019,22.51515]
[1780346318913,34.78,71568.78,14.6,0.61525,0.00019,22.51371]
[1780346322886,34.78,71567.2,14.6,0.61496,0.00019,22.5182]
[1780346322892,34.78,71567.2,14.6,0.61496,0.00019,22.5182]
[1780346322947,34.78,71567.2,14.6,0.61496,0.00019,22.5182]
[1780346323579,34.78,71564.75,14.6,0.6145,0.00019,22.52526]
[1780346324859,34.78,71564.27,14.6,0.61441,0.00019,22.52665]
[1780346325365,34.78,71566.98,14.6,0.61492,0.00019,22.51876]
[1780346325416,34.78,71566.98,14.6,0.61492,0.00019,22.51876]
[1780346325962,34.78,71568.0,14.6,0.61511,0.00019,22.51578]
[1780346330186,34.78,71567.44,14.6,0.61501,0.00019,22.51731]
[1780346334161,34.77,71565.44,14.6,0.61465,0.00019,22.523]
[1780346339367,34.77,71564.2,14.6,0.61442,0.00019,22.52645]
[1780346345098,34.77,71559.64,14.6,0.61358,0.00019,22.53936]
[1780346350135,34.76,71560.23,14.6,0.6137,0.00019,22.53751]
[1780346356177,34.76,71560.12,14.6,0.61369,0.00019,22.53762]
[1780346361212,34.76,71561.21,14.6,0.61391,0.00019,22.53433]
[1780346366249,34.75,71562.22,14.6,0.61411,0.00019,22.53127]
[1780346372290,34.75,71561.77,14.6,0.61405,0.00019,22.52899]
[1780346377326,34.75,71561.66,14.6,0.61403,0.00019,22.52917]
[1780346382363,34.74,71564.4,14.6,0.61455,0.00019,22.52113]
[1780346387396,34.74,71561.88,14.6,0.61409,0.00019,22.52827]
[1780346393438,34.74,71562.11,14.6,0.61414,0.00019,22.52744]
[1780346398473,34.73,71562.15,14.6,0.61416,0.00019,22.52719]
[1780346401431,34.73,71562.17,14.6,0.61416,0.00019,22.5271]
[1780346401826,34.73,71562.17,14.6,0.61416,0.00019,22.5271]
[1780346401983,34.73,71556.78,14.6,0.61316,0.00019,22.5425]
[1780346402753,34.73,71556.78,14.6,0.61316,0.00019,22.5425]
[1780346404529,34.73,71555.34,14.6,0.61288,0.00019,22.54668]
[1780346405166,34.74,71557.03,14.6,0.6132,0.00019,22.5419]
[1780346405202,34.74,71557.03,14.6,0.6132,0.00019,22.5419]
[1780346405846,34.74,71549.78,14.6,0.61184,0.00019,22.5625]
[1780346407535,34.74,71545.48,14.6,0.61103,0.00019,22.57462]
[1780346412571,34.74,71543.26,14.6,0.61061,0.00019,22.5809]
[1780346414912,34.74,71543.26,14.6,0.61061,0.00019,22.5809]
[1780346415617,34.74,71543.1,14.6,0.61058,0.00019,22.58136]
[1780346420007,34.74,71547.31,14.6,0.61136,0.00019,22.56965]
[1780346420026,34.74,71547.31,14.6,0.61136,0.00019,22.56965]
[1780346420590,34.74,71547.49,14.6,0.6114,0.00019,22.56918]
[1780346420627,34.74,71541.52,14.6,0.61028,0.00019,22.58584]
[1780346421634,34.74,71533.52,14.6,0.60878,0.00019,22.6079]
[1780346426669,34.74,71530.24,14.6,0.60816,0.00019,22.61689]
[1780346427906,34.74,71525.06,14.6,0.60718,0.00019,22.63092]
[1780346433718,34.75,71524.51,14.6,0.60708,0.00019,22.62914]
[1780346437747,34.75,71528.44,14.6,0.60782,0.00019,22.61859]
[1780346442782,34.75,71526.83,14.6,0.60751,0.00019,22.62301]
[1780346445919,34.75,71526.09,14.6,0.60737,0.00019,22.62504]
[1780346445978,34.75,71526.09,14.6,0.60737,0.00019,22.62504]
[1780346446002,34.75,71524.05,14.6,0.60699,0.00019,22.63055]
[1780346447817,34.75,71519.77,14.6,0.60618,0.00019,22.64201]
[1780346449228,34.75,71519.78,14.6,0.60619,0.00019,22.64196]
[1780346449831,34.75,71519.41,14.6,0.60612,0.00019,22.64292]
[1780346454899,34.75,71520.18,14.6,0.60625,0.00019,22.64099]
[1780346455796,34.75,71520.18,14.6,0.60625,0.00019,22.64102]
[1780346455874,34.75,71521.36,14.6,0.60647,0.00019,22.6379]
[1780346456782,34.75,71521.36,14.6,0.60647,0.00019,22.6379]
[1780346456881,34.75,71521.19,14.6,0.60644,0.00019,22.63833]
[1780346461824,34.75,71523.77,14.6,0.60692,0.00019,22.63152]
[1780346461916,34.76,71524.59,14.6,0.60707,0.00019,22.62934]
[1780346464678,34.75,71524.18,14.6,0.607,0.00019,22.63041]
[1780346464937,34.75,71524.01,14.6,0.60697,0.00019,22.63085]
[1780346465710,34.75,71524.01,14.6,0.60697,0.00019,22.63085]
[1780346465944,34.75,71529.23,14.6,0.60795,0.00019,22.61678]
[1780346468508,34.75,71531.56,14.6,0.60838,0.00019,22.61047]
[1780346470979,34.76,71526.52,14.6,0.60744,0.00019,22.62414]
[1780346476020,34.76,71527.68,14.6,0.60765,0.00019,22.62107]
[1780346481055,34.76,71527.66,14.6,0.60764,0.00019,22.62118]
[1780346486090,34.76,71530.67,14.6,0.6082,0.00019,22.61307]
[1780346491125,34.76,71530.78,14.6,0.60824,0.00019,22.60942]
[1780346496160,34.76,71530.67,14.6,0.60821,0.00019,22.60977]
[1780346500310,34.76,71531.5,14.6,0.60837,0.00019,22.60756]
[1780346500519,34.76,71531.5,14.6,0.60837,0.00019,22.60756]
[1780346501198,34.76,71536.06,14.6,0.60922,0.00019,22.59509]
[1780346507240,34.76,71539.1,14.6,0.60979,0.00019,22.58673]
[1780346512275,34.76,71539.2,14.6,0.60981,0.00019,22.58647]
[1780346516412,34.76,71539.2,14.6,0.60981,0.00019,22.58647]
[1780346516620,34.76,71539.2,14.6,0.60981,0.00019,22.58647]
[1780346517310,34.76,71533.42,14.6,0.60872,0.00019,22.60238]
[1780346521740,34.76,71531.7,14.6,0.6084,0.00019,22.60707]
[1780346525856,34.76,71534.91,14.6,0.609,0.00019,22.5983]
[1780346531970,34.76,71537.13,14.6,0.60942,0.00019,22.59223]
[1780346532457,34.76,71537.18,14.6,0.60943,0.00019,22.59209]
[1780346533431,34.76,71530.73,14.6,0.60821,0.00019,22.60975]
[1780346537874,34.76,71527.78,14.6,0.60766,0.00019,22.61776]
[1780346537918,34.76,71526.92,14.6,0.6075,0.00019,22.62009]
[1780346538340,34.76,71526.92,14.6,0.6075,0.00019,22.62009]
[1780346540714,34.76,71523.96,14.6,0.60694,0.00019,22.62803]
[1780346540815,34.76,71524.23,14.6,0.607,0.00019,22.62729]
[1780346544686,34.77,71524.06,14.6,0.60696,0.00019,22.6278]
[1780346544702,34.77,71524.06,14.6,0.60696,0.00019,22.6278]
[1780346544904,34.77,71524.06,14.6,0.60696,0.00019,22.6278]
[1780346544939,34.77,71523.95,14.6,0.60694,0.00019,22.62812]
[1780346545534,34.77,71516.34,14.6,0.60551,0.00019,22.64838]
[1780346546857,34.77,71516.34,14.6,0.60551,0.00019,22.64838]
[1780346546876,34.77,71516.34,14.6,0.60551,0.00019,22.64838]
[1780346547529,34.76,71513.55,14.6,0.60498,0.00019,22.65572]
[1780346548289,34.76,71513.55,14.6,0.60498,0.00019,22.65572]
[1780346547548,34.76,71506.47,14.6,0.60365,0.00019,22.6742]
[1780346549562,34.76,71502.06,14.6,0.60283,0.00019,22.68551]
[1780346552857,34.76,71499.26,14.6,0.60231,0.00019,22.68935]
[1780346553365,34.76,71497.34,14.6,0.60195,0.00019,22.69427]
[1780346558626,34.76,71500.41,14.6,0.60252,0.00019,22.68647]
[1780346563661,34.77,71500.74,14.6,0.60258,0.00019,22.68569]
[1780346568696,34.77,71500.76,14.6,0.60258,0.00019,22.68569]
[1780346570380,34.77,71500.2,14.6,0.60247,0.00019,22.68714]
[1780346571881,34.77,71498.79,14.6,0.60221,0.00019,22.69076]
[1780346574383,34.77,71498.69,14.6,0.60219,0.00019,22.69104]
[1780346574640,34.77,71498.69,14.6,0.60219,0.00019,22.69104]
[1780346574692,34.77,71498.69,14.6,0.60219,0.00019,22.69104]
[1780346575396,34.77,71497.24,14.6,0.60191,0.00019,22.69475]
[1780346575886,34.77,71497.24,14.6,0.60191,0.00019,22.69475]
[1780346581787,34.77,71494.26,14.6,0.60135,0.00019,22.70236]
[1780346583897,34.77,71494.35,14.6,0.60137,0.00019,22.70213]
[1780346584898,34.77,71494.35,14.6,0.60137,0.00019,22.70213]
[1780346590056,34.77,71496.19,14.6,0.60171,0.00019,22.69748]
[1780346592912,34.77,71496.26,14.6,0.60172,0.00019,22.69731]
[1780346594390,34.77,71495.11,14.6,0.60151,0.00019,22.70024]
[1780346594415,34.77,71495.11,14.6,0.60151,0.00019,22.70024]
[1780346594877,34.77,71495.58,14.6,0.6016,0.00019,22.69905]
[1780346599913,34.77,71495.35,14.6,0.60155,0.00019,22.69965]
[1780346602923,34.77,71495.31,14.6,0.60154,0.00019,22.69975]
[1780346604928,34.77,71493.75,14.6,0.60125,0.00019,22.70372]
[1780346609983,34.77,71495.06,14.6,0.60149,0.00019,22.70042]
[1780346613930,34.77,71495.13,14.6,0.60152,0.00019,22.69688]
[1780346615081,34.77,71496.63,14.6,0.6018,0.00019,22.69307]
[1780346615109,34.77,71502.02,14.6,0.60282,0.00019,22.67928]
[1780346620636,34.77,71505.75,14.6,0.60351,0.00019,22.66975]
[1780346621023,34.77,71505.75,14.6,0.60351,0.00019,22.66975]
[1780346622577,34.78,71505.8,14.6,0.60352,0.00019,22.66965]
[1780346623795,34.78,71504.74,14.6,0.60332,0.00019,22.67244]
[1780346623847,34.78,71504.74,14.6,0.60332,0.00019,22.67244]
[1780346624374,34.78,71503.53,14.6,0.60309,0.00019,22.67559]
[1780346630123,34.78,71502.28,14.6,0.60285,0.00019,22.67893]
[1780346635535,34.78,71502.42,14.6,0.60287,0.00019,22.67864]
[1780346636720,34.78,71506.1,14.6,0.60356,0.00019,22.66918]
[1780346637173,34.78,71510.73,14.6,0.60443,0.00019,22.65714]
[1780346641307,34.78,71513.45,14.6,0.60495,0.00019,22.64991]
[1780346641411,34.78,71513.45,14.6,0.60495,0.00019,22.64991]
[1780346641471,34.78,71512.53,14.6,0.60478,0.00019,22.6523]
[1780346641487,34.78,71512.53,14.6,0.60478,0.00019,22.6523]
[1780346642220,34.78,71504.78,14.6,0.60332,0.00019,22.67247]
[1780346643110,34.78,71504.78,14.6,0.60332,0.00019,22.67247]
[1780346643227,34.78,71501.61,14.6,0.60272,0.00019,22.68062]
[1780346644513,34.78,71501.74,14.6,0.60274,0.00019,22.68031]
[1780346645242,34.78,71501.62,14.6,0.60272,0.00019,22.68064]
[1780346646642,34.78,71501.61,14.6,0.60272,0.00019,22.68068]
[1780346646649,34.78,71501.61,14.6,0.60272,0.00019,22.68068]
[1780346646835,34.78,71501.61,14.6,0.60272,0.00019,22.68068]
[1780346647012,34.78,71501.61,14.6,0.60272,0.00019,22.68068]
[1780346647256,34.78,71509.09,14.6,0.60413,0.00019,22.66134]
[1780346648263,34.78,71515.11,14.6,0.60526,0.00019,22.6455]
[1780346648622,34.78,71515.11,14.6,0.60526,0.00019,22.6455]
[1780346648631,34.78,71515.11,14.6,0.60526,0.00019,22.6455]
[1780346654304,34.78,71515.64,14.6,0.60537,0.00019,22.64395]
[1780346659340,34.77,71517.62,14.6,0.60575,0.00019,22.63859]
[1780346664375,34.77,71519.4,14.6,0.60609,0.00019,22.63376]
[1780346669409,34.77,71521.7,14.6,0.60653,0.00019,22.62754]
[1780346671329,34.77,71524.34,14.6,0.60703,0.00019,22.62045]
[1780346671424,34.77,71524.17,14.6,0.60701,0.00019,22.6175]
[1780346672495,34.77,71524.17,14.6,0.60701,0.00019,22.6175]
[1780346672540,34.77,71524.17,14.6,0.60701,0.00019,22.6175]
[1780346672552,34.77,71524.06,14.6,0.60699,0.00019,22.61781]
[1780346673543,34.77,71524.06,14.6,0.60699,0.00019,22.61781]
[1780346673652,34.77,71524.34,14.6,0.60704,0.00019,22.61705]
[1780346676459,34.77,71520.21,14.6,0.60626,0.00019,22.62814]
[1780346680205,34.77,71519.9,14.6,0.6062,0.00019,22.62901]
[1780346682352,34.77,71519.96,14.6,0.60621,0.00019,22.6289]
[1780346682683,34.77,71520.2,14.6,0.60625,0.00019,22.62828]
[1780346682695,34.77,71519.89,14.6,0.60619,0.00019,22.62912]
[1780346683765,34.77,71519.89,14.6,0.60619,0.00019,22.62912]
[1780346683857,34.77,71509.61,14.6,0.60426,0.00019,22.65623]
[1780346688543,34.77,71513.75,14.6,0.60505,0.00019,22.64521]
[1780346695073,34.77,71511.63,14.6,0.60466,0.00019,22.65067]
[1780346695228,34.77,71511.63,14.6,0.60466,0.00019,22.65067]
[1780346701651,34.76,71511.52,14.6,0.60465,0.00019,22.65079]
[1780346704551,34.76,71513.41,14.6,0.60501,0.00019,22.64568]
[1780346704563,34.76,71513.41,14.6,0.60501,0.00019,22.64568]
[1780346706129,34.76,71509.9,14.6,0.60435,0.00019,22.65487]
[1780346707228,34.76,71508.27,14.6,0.60405,0.00019,22.6591]
[1780346707241,34.76,71508.27,14.6,0.60405,0.00019,22.6591]
[1780346708688,34.76,71516.29,14.6,0.60556,0.00019,22.63794]
[1780346710225,34.76,71516.29,14.6,0.60556,0.00019,22.63794]
[1780346715737,34.75,71512.25,14.6,0.60481,0.00019,22.64843]
[1780346717021,34.75,71512.25,14.6,0.60481,0.00019,22.64843]
[1780346722787,34.75,71513.66,14.6,0.60509,0.00019,22.64455]
[1780346729288,34.74,71513.21,14.6,0.60501,0.00019,22.64565]
[1780346736219,34.74,71513.39,14.6,0.60507,0.00019,22.64162]
[1780346736220,34.74,71513.39,14.6,0.60507,0.00019,22.64162]
[1780346736885,34.74,71521.35,14.6,0.60657,0.00019,22.62039]
[1780346737892,34.74,71528.24,14.6,0.60787,0.00019,22.60181]
[1780346739771,34.74,71528.5,14.6,0.60792,0.00019,22.60111]
[1780346739906,34.74,71528.71,14.6,0.60796,0.00019,22.60054]
[1780346744942,34.74,71531.49,14.6,0.60848,0.00019,22.59299]
[1780346749977,34.74,71530.43,14.6,0.60828,0.00019,22.59589]
[1780346755294,34.74,71529.92,14.6,0.60818,0.00019,22.5973]
[1780346761054,34.74,71526.41,14.6,0.60752,0.00019,22.6069]
[1780346766089,34.74,71526.01,14.6,0.60744,0.00019,22.60805]
[1780346771124,34.75,71524.54,14.6,0.60716,0.00019,22.61209]
[1780346776159,34.75,71526.17,14.6,0.60746,0.00019,22.60779]
[1780346779292,34.75,71522.23,14.6,0.60671,0.00019,22.61845]
[1780346785222,34.75,71519.68,14.6,0.60622,0.00019,22.62545]
[1780346787191,34.75,71518.16,14.6,0.60593,0.00019,22.62953]
[1780346787253,34.75,71518.16,14.6,0.60593,0.00019,22.62953]
[1780346787284,34.75,71518.16,14.6,0.60593,0.00019,22.62953]
[1780346787293,34.75,71516.86,14.6,0.60569,0.00019,22.63301]
[1780346788133,34.75,71516.86,14.6,0.60569,0.00019,22.63301]
[1780346788943,34.75,71514.73,14.6,0.60529,0.00019,22.63863]
[1780346789254,34.75,71513.72,14.6,0.6051,0.00019,22.64126]
[1780346793157,34.75,71513.67,14.6,0.60511,0.00019,22.63792]
[1780346795215,34.75,71509.5,14.6,0.60432,0.00019,22.64881]
[1780346797310,34.75,71502.1,14.6,0.60294,0.00019,22.66793]
[1780346800610,34.74,71502.29,14.6,0.60298,0.00019,22.66731]
[1780346800634,34.74,71502.29,14.6,0.60298,0.00019,22.66731]
[1780346801337,34.74,71506.24,14.6,0.60373,0.00019,22.65703]
[1780346803353,34.74,71510.58,14.6,0.60455,0.00019,22.64561]
[1780346806349,34.74,71514.3,14.6,0.60526,0.00019,22.63575]
[1780346806374,34.74,71515.37,14.6,0.60546,0.00019,22.63288]
[1780346807916,34.74,71516.94,14.6,0.60576,0.00019,22.62869]
[1780346807953,34.74,71516.94,14.6,0.60576,0.00019,22.62869]
[1780346808388,34.74,71518.76,14.6,0.6061,0.00019,22.62382]
[1780346809395,34.74,71522.96,14.6,0.60689,0.00019,22.61263]
[1780346814430,34.74,71524.53,14.6,0.60718,0.00019,22.60855]
[1780346819465,34.74,71525.06,14.6,0.60727,0.00019,22.60722]
[1780346824499,34.75,71526.07,14.6,0.60746,0.00019,22.6046]
[1780346826355,34.75,71526.22,14.6,0.60748,0.00019,22.60421]
[1780346826439,34.75,71526.22,14.6,0.60748,0.00019,22.60421]
[1780346830965,34.75,71521.69,14.6,0.60662,0.00019,22.61651]
[1780346831749,34.75,71519.21,14.6,0.60615,0.00019,22.62316]
[1780346831782,34.75,71519.21,14.6,0.60615,0.00019,22.62316]
[1780346832556,34.75,71509.49,14.6,0.60432,0.00019,22.64881]
[1780346833681,34.75,71508.85,14.6,0.60421,0.00019,22.65045]
[1780346834570,34.75,71508.88,14.6,0.60421,0.00019,22.65034]
[1780346838749,34.74,71508.09,14.6,0.60407,0.00019,22.65229]
[1780346840612,34.74,71502.64,14.6,0.60305,0.00019,22.66633]
[1780346845647,34.74,71503.61,14.6,0.60325,0.00019,22.66361]
[1780346850682,34.73,71503.55,14.6,0.60325,0.00019,22.66356]
[1780346855717,34.73,71503.95,14.6,0.60335,0.00019,22.65894]
[1780346862766,34.72,71503.72,14.6,0.60333,0.00019,22.65926]
[1780346867801,34.71,71504.02,14.6,0.60339,0.00019,22.65829]
[1780346870781,34.71,71501.54,14.6,0.60293,0.00019,22.66463]
[1780346873462,34.71,71498.65,14.6,0.60238,0.00019,22.67211]
[1780346873477,34.71,71498.65,14.6,0.60238,0.00019,22.67211]
[1780346873512,34.71,71498.65,14.6,0.60238,0.00019,22.67211]
[1780346873562,34.71,71498.65,14.6,0.60238,0.00019,22.67211]
[1780346873712,34.71,71498.58,14.6,0.60237,0.00019,22.67232]
[1780346874285,34.71,71498.58,14.6,0.60237,0.00019,22.67232]
[1780346874786,34.71,71496.69,14.6,0.60201,0.00019,22.67716]
[1780346878577,34.72,71491.3,14.6,0.60099,0.00019,22.6909]
[1780346880136,34.72,71491.41,14.6,0.60101,0.00019,22.69063]
[1780346880145,34.72,71491.41,14.6,0.60101,0.00019,22.69063]
[1780346880190,34.72,71491.41,14.6,0.60101,0.00019,22.69063]
[1780346885928,34.72,71487.61,14.6,0.60029,0.00019,22.70021]
[1780346891970,34.72,71487.34,14.6,0.60024,0.00019,22.7009]
[1780346899019,34.72,71487.31,14.6,0.60023,0.00019,22.70099]
[1780346904054,34.72,71487.36,14.6,0.60024,0.00019,22.70087]
[1780346906193,34.72,71487.36,14.6,0.60024,0.00019,22.70087]
[1780346906261,34.72,71487.36,14.6,0.60024,0.00019,22.70087]
[1780346906830,34.72,71487.34,14.6,0.60023,0.00019,22.70093]
[1780346912114,34.72,71490.7,14.6,0.60088,0.00019,22.68913]
[1780346915142,34.72,71496.07,14.6,0.60189,0.00019,22.67552]
[1780346918292,34.72,71498.02,14.6,0.60226,0.00019,22.67057]
[1780346919217,34.72,71498.02,14.6,0.60226,0.00019,22.67059]
[1780346919668,34.72,71504.15,14.6,0.60341,0.00019,22.65484]
[1780346920179,34.72,71508.22,14.6,0.60418,0.00019,22.64424]
[1780346921148,34.72,71508.22,14.6,0.60418,0.00019,22.64424]
[1780346925327,34.72,71507.86,14.6,0.60411,0.00019,22.64532]
[1780346925379,34.72,71508.0,14.6,0.60413,0.00019,22.64493]
[1780346926227,34.72,71512.65,14.6,0.60501,0.00019,22.63269]
[1780346926885,34.72,71512.65,14.6,0.60501,0.00019,22.63269]
[1780346927445,34.72,71514.06,14.6,0.60528,0.00019,22.62894]
[1780346927842,34.72,71514.06,14.6,0.60528,0.00019,22.62894]
[1780346928242,34.72,71513.59,14.6,0.60519,0.00019,22.63017]
[1780346929971,34.72,71513.56,14.6,0.60519,0.00019,22.63022]
[1780346930256,34.72,71513.49,14.6,0.60518,0.00019,22.63038]
[1780346932678,34.72,71513.47,14.6,0.60518,0.00019,22.63041]
[1780346933277,34.72,71513.52,14.6,0.60519,0.00019,22.63024]
[1780346938312,34.72,71514.14,14.6,0.60529,0.00019,22.62881]
[1780346940689,34.73,71514.26,14.6,0.60531,0.00019,22.62857]
[1780346941333,34.73,71509.93,14.6,0.60449,0.00019,22.64002]
[1780346942642,34.73,71509.93,14.6,0.60449,0.00019,22.64002]
[1780346942744,34.73,71509.02,14.6,0.60432,0.00019,22.64235]
[1780346946422,34.72,71507.49,14.6,0.60404,0.00019,22.64628]
[1780346946523,34.72,71507.53,14.6,0.60405,0.00019,22.64615]
[1780346952410,34.72,71507.21,14.6,0.604,0.00019,22.64679]
[1780346955309,34.72,71507.43,14.6,0.60404,0.00019,22.64616]
[1780346955431,34.72,71506.15,14.6,0.6038,0.00019,22.64947]
[1780346961474,34.71,71503.8,14.6,0.60337,0.00019,22.65537]
[1780346966508,34.71,71507.04,14.6,0.604,0.00019,22.64676]
[1780346971543,34.7,71506.51,14.6,0.60392,0.00019,22.6446]
[1780346975497,34.7,71506.79,14.6,0.60398,0.00019,22.6438]
[1780346975626,34.7,71506.79,14.6,0.60398,0.00019,22.6438]
[1780346975646,34.7,71506.81,14.6,0.60398,0.00019,22.64369]
[1780346976684,34.7,71506.81,14.6,0.60398,0.00019,22.64369]
[1780346979605,34.7,71509.12,14.6,0.60443,0.00019,22.63755]
[1780346985642,34.69,71508.38,14.6,0.6043,0.00019,22.63926]
[1780346990677,34.69,71507.64,14.6,0.60417,0.00019,22.64106]
[1780346995712,34.69,71508.43,14.6,0.60433,0.00019,22.63885]
[1780346998302,34.68,71508.07,14.6,0.60426,0.00019,22.63975]
[1780346999250,34.68,71508.92,14.6,0.60443,0.00019,22.63749]
[1780347004775,34.68,71510.51,14.6,0.60474,0.00019,22.63317]
[1780347011824,34.68,71510.26,14.6,0.6047,0.00019,22.63367]
[1780347016489,34.67,71509.57,14.6,0.60457,0.00019,22.63542]
[1780347017663,34.67,71509.57,14.6,0.60457,0.00019,22.6354]
[1780347017673,34.67,71507.46,14.6,0.60418,0.00019,22.64091]
[1780347018492,34.67,71507.46,14.6,0.60418,0.00019,22.64091]
[1780347018593,34.67,71506.32,14.6,0.60396,0.00019,22.64387]
[1780347022823,34.67,71506.21,14.6,0.60395,0.00019,22.64404]
[1780347022833,34.67,71506.21,14.6,0.60395,0.00019,22.64404]
[1780347024383,34.67,71506.21,14.6,0.60395,0.00019,22.64401]
[1780347029950,34.66,71505.1,14.6,0.60375,0.00019,22.64671]
[1780347031707,34.66,71505.1,14.6,0.60375,0.00019,22.64671]
[1780347031808,34.66,71505.04,14.6,0.60376,0.00019,22.64341]
[1780347035992,34.66,71498.8,14.6,0.60259,0.00019,22.65948]
[1780347039495,34.66,71498.16,14.6,0.60247,0.00019,22.66107]
[1780347039996,34.66,71498.13,14.6,0.60246,0.00019,22.66111]
[1780347040755,34.66,71498.13,14.6,0.60246,0.00019,22.66111]
[1780347041001,34.66,71498.09,14.6,0.60246,0.00019,22.66124]
[1780347041500,34.66,71493.8,14.6,0.60164,0.00019,22.67225]
[1780347043043,34.66,71488.46,14.6,0.60063,0.00019,22.68583]
[1780347049719,34.66,71488.41,14.6,0.60062,0.00019,22.68598]
[1780347054089,34.66,71488.43,14.6,0.60062,0.00019,22.68596]
[1780347055386,34.66,71486.05,14.6,0.60016,0.00019,22.69197]
[1780347062176,34.66,71482.62,14.6,0.59951,0.00019,22.70055]
[1780347066643,34.66,71482.95,14.6,0.59958,0.00019,22.69973]
[1780347066680,34.66,71482.95,14.6,0.59958,0.00019,22.69973]
[1780347066716,34.66,71482.95,14.6,0.59958,0.00019,22.69973]
[1780347067032,34.66,71483.28,14.6,0.59964,0.00019,22.6989]
[1780347071239,34.66,71489.46,14.6,0.60081,0.00019,22.68341]
[1780347076274,34.66,71490.25,14.6,0.60096,0.00019,22.68147]
[1780347078051,34.66,71490.17,14.6,0.60094,0.00019,22.68169]
[1780347081309,34.67,71484.69,14.6,0.5999,0.00019,22.69551]
[1780347086344,34.67,71485.13,14.6,0.59998,0.00019,22.69444]
[1780347091379,34.67,71484.53,14.6,0.59988,0.00019,22.69258]
[1780347097421,34.67,71484.56,14.6,0.59988,0.00019,22.69254]
[1780347098334,34.67,71484.56,14.6,0.59988,0.00019,22.69254]
[1780347103465,34.67,71484.3,14.6,0.59983,0.00019,22.69323]
[1780347105342,34.67,71486.41,14.6,0.60023,0.00019,22.68795]
[1780347106352,34.67,71485.37,14.6,0.60003,0.00019,22.69057]
[1780347106385,34.67,71485.37,14.6,0.60003,0.00019,22.69057]
[1780347112528,34.67,71484.89,14.6,0.59994,0.00019,22.69182]
[1780347115102,34.67,71485.05,14.6,0.59996,0.00019,22.69144]
[1780347120584,34.67,71489.55,14.6,0.60081,0.00019,22.6802]
[1780347123479,34.67,71489.69,14.6,0.60084,0.00019,22.67987]
[1780347123569,34.67,71489.69,14.6,0.60084,0.00019,22.67987]
[1780347124112,34.67,71491.06,14.6,0.6011,0.00019,22.67642]
[1780347124356,34.67,71491.06,14.6,0.6011,0.00019,22.67642]
[1780347124920,34.67,71489.42,14.6,0.60078,0.00019,22.68059]
[1780347125152,34.67,71489.42,14.6,0.60078,0.00019,22.68059]
[1780347127804,34.68,71484.88,14.6,0.59992,0.00019,22.69203]
[1780347128901,34.68,71482.85,14.6,0.59953,0.00019,22.69712]
[1780347129648,34.68,71471.56,14.6,0.59739,0.00019,22.72494]
[1780347130295,34.68,71471.56,14.6,0.59739,0.00019,22.72494]
[1780347130774,34.68,71466.92,14.6,0.59651,0.00019,22.73621]
[1780347132009,34.68,71466.18,14.6,0.59636,0.00019,22.73801]
[1780347132575,34.68,71466.18,14.6,0.59636,0.00019,22.73801]
[1780347132615,34.68,71466.18,14.6,0.59636,0.00019,22.73801]
[1780347132730,34.68,71466.18,14.6,0.59636,0.00019,22.73801]
[1780347132797,34.68,71465.61,14.6,0.59625,0.00019,22.73939]
[1780347133629,34.68,71465.61,14.6,0.59625,0.00019,22.73939]
[1780347136701,34.68,71470.23,14.6,0.59713,0.00019,22.72833]
[1780347137730,34.68,71470.23,14.6,0.59713,0.00019,22.72833]
[1780347138846,34.68,71469.46,14.6,0.59698,0.00019,22.73021]
[1780347138899,34.68,71469.46,14.6,0.59698,0.00019,22.73021]
[1780347139721,34.68,71460.7,14.6,0.59531,0.00019,22.75124]
[1780347142836,34.68,71459.29,14.6,0.59504,0.00019,22.75465]
[1780347143688,34.68,71459.09,14.6,0.595,0.00019,22.75515]
[1780347148784,34.69,71459.35,14.6,0.59504,0.00019,22.75469]
[1780347153819,34.69,71460.68,14.6,0.59529,0.00019,22.7483]
[1780347158854,34.7,71460.98,14.6,0.59534,0.00019,22.74772]
[1780347163888,34.7,71462.87,14.6,0.59569,0.00019,22.7433]
[1780347164063,34.7,71462.87,14.6,0.59569,0.00019,22.7433]
[1780347164896,34.7,71464.84,14.6,0.59607,0.00019,22.73861]
[1780347166071,34.7,71465.0,14.6,0.5961,0.00019,22.73824]
[1780347166910,34.7,71465.29,14.6,0.59615,0.00019,22.73757]
[1780347167470,34.7,71465.29,14.6,0.59615,0.00019,22.73757]
[1780347172952,34.7,71468.0,14.6,0.59667,0.00019,22.73092]
[1780347177986,34.69,71467.91,14.6,0.59666,0.00019,22.73103]
[1780347183022,34.69,71468.09,14.6,0.59671,0.00019,22.73049]
[1780347188076,34.69,71468.21,14.6,0.59673,0.00019,22.73012]
[1780347195106,34.68,71465.14,14.6,0.59616,0.00019,22.73735]
[1780347200141,34.68,71463.85,14.6,0.59593,0.00019,22.74032]
[1780347205175,34.68,71463.72,14.6,0.59591,0.00019,22.7405]
[1780347209733,34.68,71463.83,14.6,0.59593,0.00019,22.74021]
[1780347209843,34.68,71463.83,14.6,0.59593,0.00019,22.74021]
[1780347209914,34.67,71463.62,14.6,0.5959,0.00019,22.74064]
[1780347211218,34.67,71458.79,14.6,0.59499,0.00019,22.74872]
[1780347212939,34.67,71458.79,14.6,0.59499,0.00019,22.74872]
[1780347213232,34.67,71454.48,14.6,0.59418,0.00019,22.75883]
[1780347215512,34.67,71452.52,14.6,0.5938,0.00019,22.76344]
[1780347215613,34.67,71453.47,14.6,0.59398,0.00019,22.76123]
[1780347219274,34.67,71457.89,14.6,0.59482,0.00019,22.75088]
[1780347220076,34.67,71457.89,14.6,0.59482,0.00019,22.75088]
[1780347224030,34.67,71459.18,14.6,0.59506,0.00019,22.74788]
[1780347224309,34.67,71459.46,14.6,0.59511,0.00019,22.74723]
[1780347229344,34.68,71459.15,14.6,0.59505,0.00019,22.74803]
[1780347234379,34.68,71459.15,14.6,0.59505,0.00019,22.7481]
[1780347235938,34.68,71459.15,14.6,0.59505,0.00019,22.7481]
[1780347241055,34.68,71456.47,14.6,0.59453,0.00019,22.75452]
[1780347241617,34.68,71456.47,14.6,0.59453,0.00019,22.75452]
[1780347241681,34.68,71456.47,14.6,0.59453,0.00019,22.75454]
[1780347247801,34.68,71459.79,14.6,0.59515,0.00019,22.74678]
[1780347248829,34.69,71459.99,14.6,0.59519,0.00019,22.74631]
[1780347249570,34.69,71459.89,14.6,0.59517,0.00019,22.74656]
[1780347249672,34.69,71459.35,14.6,0.59507,0.00019,22.74785]
[1780347255528,34.69,71459.33,14.6,0.59506,0.00019,22.74796]
[1780347258087,34.69,71458.69,14.6,0.59494,0.00019,22.7495]
[1780347258549,34.69,71458.7,14.6,0.59494,0.00019,22.74948]
[1780347263584,34.69,71458.95,14.6,0.59498,0.00019,22.74893]
[1780347266599,34.69,71459.53,14.6,0.59509,0.00019,22.74758]
[1780347266645,34.69,71459.53,14.6,0.59509,0.00019,22.74759]
[1780347272176,34.69,71459.35,14.6,0.59506,0.00019,22.74469]
[1780347272234,34.69,71459.35,14.6,0.59506,0.00019,22.74469]
[1780347272878,34.69,71459.35,14.6,0.59506,0.00019,22.74469]
[1780347272928,34.69,71453.62,14.6,0.59397,0.00019,22.75819]
[1780347273654,34.69,71448.91,14.6,0.59307,0.00019,22.76917]
[1780347275149,34.69,71446.36,14.6,0.59259,0.00019,22.77506]
[1780347275668,34.69,71446.57,14.6,0.59263,0.00019,22.77458]
[1780347280703,34.69,71446.24,14.6,0.59256,0.00019,22.77536]
[1780347283496,34.69,71445.26,14.6,0.59238,0.00019,22.77762]
[1780347284544,34.69,71444.5,14.6,0.59223,0.00019,22.77937]
[1780347285110,34.69,71443.66,14.6,0.59207,0.00019,22.7813]
[1780347285487,34.69,71443.66,14.6,0.59207,0.00019,22.7813]
[1780347288786,34.69,71434.19,14.6,0.59026,0.00019,22.80271]
[1780347289231,34.69,71434.19,14.6,0.59026,0.00019,22.80271]
[1780347289816,34.69,71434.19,14.6,0.59026,0.00019,22.80271]
[1780347289825,34.69,71430.11,14.6,0.58948,0.00019,22.8118]
[1780347290180,34.69,71430.11,14.6,0.58948,0.00019,22.8118]
[1780347291194,34.69,71426.96,14.6,0.58888,0.00019,22.81874]
[1780347292308,34.69,71426.24,14.6,0.58875,0.00019,22.82031]
[1780347292597,34.69,71426.24,14.6,0.58875,0.00019,22.82031]
[1780347292638,34.69,71426.24,14.6,0.58875,0.00019,22.82031]
[1780347292918,34.69,71426.24,14.6,0.58875,0.00019,22.82031]
[1780347294829,34.69,71417.18,14.6,0.58702,0.00019,22.83996]
[1780347295676,34.69,71417.18,14.6,0.58702,0.00019,22.83996]
[1780347301004,34.69,71414.38,14.6,0.58648,0.00019,22.84596]
[1780347310941,34.69,71413.26,14.6,0.58626,0.00019,22.84839]
[1780347315976,34.69,71413.03,14.6,0.58622,0.00019,22.8489]
[1780347321013,34.7,71413.34,14.6,0.58627,0.00019,22.84826]
[1780347326048,34.7,71413.4,14.6,0.58628,0.00019,22.84814]
[1780347331083,34.7,71413.27,14.6,0.58627,0.00019,22.84507]
[1780347331620,34.7,71413.27,14.6,0.58627,0.00019,22.84507]
[1780347331755,34.7,71413.27,14.6,0.58627,0.00019,22.84507]
[1780347332090,34.7,71407.66,14.6,0.58519,0.00019,22.85693]
[1780347332162,34.7,71407.66,14.6,0.58519,0.00019,22.85693]
[1780347332366,34.7,71407.66,14.6,0.58519,0.00019,22.85693]
[1780347332411,34.7,71407.66,14.6,0.58519,0.00019,22.85693]
[1780347332421,34.7,71407.66,14.6,0.58519,0.00019,22.85693]
[1780347333097,34.7,71401.72,14.6,0.58405,0.00019,22.8693]
[1780347334673,34.7,71401.72,14.6,0.58405,0.00019,22.8693]
[1780347335802,34.7,71401.03,14.6,0.58392,0.00019,22.87073]
[1780347339791,34.7,71401.53,14.6,0.58402,0.00019,22.86972]
[1780347341153,34.7,71409.36,14.6,0.58552,0.00019,22.85341]
[1780347346188,34.7,71412.22,14.6,0.58606,0.00019,22.84741]
[1780347351223,34.7,71411.93,14.6,0.586,0.00019,22.84803]
[1780347356259,34.7,71412.78,14.6,0.58616,0.00019,22.84624]
[1780347359555,34.7,71412.95,14.6,0.5862,0.00019,22.84588]
[1780347361740,34.7,71413.91,14.6,0.58638,0.00019,22.84384]
[1780347367335,34.7,71411.66,14.6,0.58595,0.00019,22.84862]
[1780347371292,34.7,71411.12,14.6,0.58585,0.00019,22.84976]
[1780347375392,34.7,71407.08,14.6,0.58507,0.00019,22.85829]
[1780347379132,34.7,71406.86,14.6,0.58503,0.00019,22.85877]
[1780347388483,34.71,71407.07,14.6,0.58506,0.00019,22.85844]
[1780347393213,34.71,71406.82,14.6,0.58502,0.00019,22.85565]
[1780347398553,34.71,71409.76,14.6,0.58558,0.00019,22.84955]
[1780347403588,34.71,71409.76,14.6,0.58557,0.00019,22.84961]
[1780347408623,34.71,71411.15,14.6,0.58583,0.00019,22.84671]
[1780347413658,34.72,71409.44,14.6,0.58551,0.00019,22.85034]
[1780347418693,34.72,71410.2,14.6,0.58565,0.00019,22.84876]
[1780347419558,34.72,71410.2,14.6,0.58565,0.00019,22.84876]
[1780347420708,34.72,71403.97,14.6,0.58446,0.00019,22.86178]
[1780347421863,34.72,71403.97,14.6,0.58446,0.00019,22.86178]
[1780347422877,34.72,71403.54,14.6,0.58437,0.00019,22.86268]
[1780347429771,34.72,71404.36,14.6,0.58453,0.00019,22.86102]
[1780347433136,34.72,71403.78,14.6,0.58442,0.00019,22.86224]
[1780347434904,34.72,71402.92,14.6,0.58425,0.00019,22.86403]
[1780347435853,34.72,71402.95,14.6,0.58426,0.00019,22.86397]
[1780347437825,34.72,71402.7,14.6,0.58421,0.00019,22.8645]
[1780347441542,34.72,71402.7,14.6,0.58421,0.00019,22.8645]
[1780347443247,34.72,71401.01,14.6,0.58388,0.00019,22.868]
[1780347443480,34.72,71401.01,14.6,0.58388,0.00019,22.868]
[1780347444958,34.72,71399.24,14.6,0.58354,0.00019,22.87164]
[1780347450918,34.72,71396.72,14.6,0.58306,0.00019,22.87678]
[1780347455953,34.72,71394.95,14.6,0.58273,0.00019,22.87701]
[1780347456887,34.72,71394.95,14.6,0.58273,0.00019,22.87701]
[1780347456898,34.72,71394.95,14.6,0.58273,0.00019,22.87701]
[1780347456960,34.72,71394.77,14.6,0.5827,0.00019,22.87737]
[1780347458475,34.72,71393.02,14.6,0.58236,0.00019,22.88091]
[1780347461995,34.72,71387.27,14.6,0.58126,0.00019,22.89239]
[1780347465191,34.72,71385.86,14.6,0.58099,0.00019,22.89517]
[1780347465421,34.72,71384.7,14.6,0.58077,0.00019,22.89745]
[1780347466140,34.72,71380.73,14.6,0.58001,0.00019,22.90523]
[1780347466754,34.72,71380.73,14.6,0.58001,0.00019,22.90523]
[1780347467019,34.72,71380.73,14.6,0.58001,0.00019,22.90523]
[1780347467055,34.72,71380.73,14.6,0.58001,0.00019,22.90523]
[1780347467135,34.71,71372.84,14.6,0.57849,0.00019,22.92046]
[1780347467988,34.71,71372.84,14.6,0.57849,0.00019,22.92046]
[1780347468042,34.71,71363.55,14.6,0.57671,0.00019,22.93796]
[1780347468595,34.71,71363.55,14.6,0.57671,0.00019,22.93796]
[1780347468630,34.71,71363.55,14.6,0.57671,0.00019,22.93796]
[1780347468660,34.71,71363.55,14.6,0.57671,0.00019,22.93796]
[1780347468909,34.71,71363.55,14.6,0.57671,0.00019,22.93796]
[1780347469049,34.71,71357.62,14.6,0.57556,0.00019,22.94892]
[1780347469922,34.71,71357.62,14.6,0.57556,0.00019,22.94892]
[1780347469926,34.71,71357.62,14.6,0.57556,0.00019,22.94892]
[1780347470056,34.71,71349.8,14.6,0.57406,0.00019,22.96306]
[1780347470957,34.71,71349.8,14.6,0.57406,0.00019,22.96306]
[1780347470962,34.71,71349.8,14.6,0.57406,0.00019,22.96306]
[1780347472070,34.71,71348.97,14.6,0.57389,0.00019,22.96454]
[1780347477105,34.72,71348.28,14.6,0.57376,0.00019,22.9658]
[1780347482150,34.72,71347.46,14.6,0.5736,0.00019,22.96728]
[1780347484250,34.72,71347.4,14.6,0.57359,0.00019,22.9674]
[1780347487747,34.72,71344.07,14.6,0.57294,0.00019,22.97331]
[1780347487786,34.72,71344.07,14.6,0.57294,0.00019,22.97331]
[1780347489779,34.72,71337.69,14.6,0.57171,0.00019,22.98442]
[1780347489802,34.72,71337.69,14.6,0.57171,0.00019,22.98442]
[1780347497247,34.73,71337.24,14.6,0.57161,0.00019,22.9853]
[1780347499816,34.73,71337.56,14.6,0.57167,0.00019,22.98477]
[1780347501100,34.73,71337.57,14.6,0.57167,0.00019,22.98477]
[1780347507323,34.73,71331.2,14.6,0.57044,0.00019,22.99565]
[1780347511428,34.73,71331.42,14.6,0.57048,0.00019,22.99524]
[1780347512887,34.73,71331.84,14.6,0.57057,0.00019,22.99119]
[1780347515152,34.73,71331.67,14.6,0.57054,0.00019,22.99145]
[1780347517667,34.73,71333.63,14.6,0.57092,0.00019,22.98812]
[1780347519407,34.73,71341.27,14.6,0.57239,0.00019,22.97503]
[1780347524444,34.73,71343.98,14.6,0.57291,0.00019,22.97033]
[1780347529440,34.73,71345.51,14.6,0.57321,0.00019,22.96766]
[1780347529491,34.73,71345.51,14.6,0.57321,0.00019,22.96766]
[1780347529553,34.73,71345.51,14.6,0.57321,0.00019,22.96766]
[1780347529989,34.73,71345.51,14.6,0.57321,0.00019,22.96766]
[1780347529990,34.73,71345.51,14.6,0.57321,0.00019,22.96766]
[1780347529994,34.73,71345.51,14.6,0.57321,0.00019,22.96766]
[1780347530010,34.73,71345.51,14.6,0.57321,0.00019,22.96766]
[1780347530011,34.73,71345.51,14.6,0.57321,0.00019,22.96766]
[1780347530581,34.73,71346.04,14.6,0.57331,0.00019,22.96673]
[1780347530586,34.73,71346.04,14.6,0.57331,0.00019,22.96673]
[1780347530606,34.73,71346.04,14.6,0.57331,0.00019,22.96673]
[1780347531192,34.73,71346.04,14.6,0.57331,0.00019,22.96673]
[1780347531217,34.73,71346.04,14.6,0.57331,0.00019,22.96673]
[1780347531227,34.73,71355.19,14.6,0.57507,0.00019,22.95036]
[1780347536532,34.73,71354.31,14.6,0.5749,0.00019,22.95195]
[1780347541567,34.73,71353.52,14.6,0.57475,0.00019,22.95336]
[1780347546602,34.73,71357.38,14.6,0.5755,0.00019,22.94635]
[1780347551637,34.73,71359.37,14.6,0.57588,0.00019,22.94271]
[1780347553038,34.73,71359.37,14.6,0.57588,0.00019,22.94271]
[1780347558325,34.73,71360.14,14.6,0.57603,0.00019,22.94131]
[1780347564046,34.73,71360.23,14.6,0.57604,0.00019,22.94115]
[1780347570802,34.73,71360.43,14.6,0.57608,0.00019,22.9408]
[1780347576812,34.73,71360.3,14.6,0.57606,0.00019,22.93771]
[1780347581847,34.73,71360.75,14.6,0.57615,0.00019,22.9369]
[1780347584935,34.73,71360.93,14.6,0.57618,0.00019,22.93658]
[1780347585440,34.73,71360.53,14.6,0.5761,0.00019,22.93732]
[1780347590910,34.74,71362.36,14.6,0.57645,0.00019,22.93396]
[1780347595945,34.74,71362.17,14.6,0.57641,0.00019,22.93434]
[1780347597526,34.74,71361.91,14.6,0.57636,0.00019,22.93483]
[1780347602994,34.74,71362.48,14.6,0.57647,0.00019,22.9338]
[1780347608029,34.74,71362.71,14.6,0.57651,0.00019,22.93341]
[1780347614072,34.74,71361.06,14.6,0.57619,0.00019,22.9365]
[1780347617854,34.74,71361.13,14.6,0.5762,0.00019,22.93638]
[1780347619753,34.74,71361.01,14.6,0.57618,0.00019,22.93661]
[1780347619783,34.74,71361.01,14.6,0.57618,0.00019,22.93661]
[1780347620388,34.74,71361.01,14.6,0.57618,0.00019,22.93661]
[1780347620629,34.74,71359.54,14.6,0.5759,0.00019,22.93932]
[1780347620707,34.74,71359.54,14.6,0.5759,0.00019,22.93932]
[1780347621123,34.74,71349.39,14.6,0.57394,0.00019,22.95769]
[1780347621935,34.74,71349.39,14.6,0.57394,0.00019,22.95769]
[1780347622585,34.74,71345.67,14.6,0.57322,0.00019,22.96428]
[1780347622840,34.74,71345.67,14.6,0.57322,0.00019,22.96428]
[1780347628172,34.75,71343.4,14.6,0.57278,0.00019,22.9683]
[1780347635221,34.75,71342.32,14.6,0.57258,0.00019,22.96691]
[1780347642270,34.75,71342.37,14.6,0.57258,0.00019,22.9669]
[1780347647305,34.76,71341.09,14.6,0.57233,0.00019,22.9692]
[1780347652340,34.76,71339.98,14.6,0.57211,0.00019,22.97119]
[1780347657149,34.77,71337.94,14.6,0.57171,0.00019,22.97479]
[1780347658678,34.77,71337.92,14.6,0.5717,0.00019,22.97486]
[1780347659389,34.77,71335.72,14.6,0.57127,0.00019,22.97863]
[1780347665249,34.77,71334.47,14.6,0.57103,0.00019,22.98081]
[1780347665351,34.77,71334.47,14.6,0.57103,0.00019,22.98081]
[1780347665533,34.77,71334.47,14.6,0.57103,0.00019,22.98081]
[1780347665429,34.77,71334.47,14.6,0.57103,0.00019,22.98082]
[1780347666452,34.77,71324.79,14.6,0.56916,0.00019,22.99703]
[1780347670463,34.77,71322.54,14.6,0.56872,0.00019,23.00072]
[1780347671144,34.77,71322.54,14.6,0.56872,0.00019,23.00072]
[1780347672170,34.77,71322.22,14.6,0.56866,0.00019,23.00124]
[1780347673412,34.77,71322.77,14.6,0.56877,0.00019,23.00034]
[1780347678655,34.77,71323.13,14.6,0.56884,0.00019,22.99973]
[1780347679762,34.77,71323.13,14.6,0.56884,0.00019,22.99973]
[1780347685585,34.77,71323.1,14.6,0.56883,0.00019,22.99977]
[1780347688013,34.77,71322.98,14.6,0.56881,0.00019,22.99996]
[1780347688024,34.77,71322.98,14.6,0.56881,0.00019,22.99996]
[1780347688054,34.77,71322.98,14.6,0.56881,0.00019,22.99996]
[1780347688075,34.77,71322.98,14.6,0.56881,0.00019,22.99996]
[1780347689310,34.77,71322.98,14.6,0.56881,0.00019,22.99996]
[1780347689411,34.77,71313.84,14.6,0.56704,0.00019,23.0147]
[1780347689657,34.77,71313.84,14.6,0.56704,0.00019,23.0147]
[1780347689720,34.77,71313.84,14.6,0.56704,0.00019,23.0147]
[1780347689770,34.77,71313.84,14.6,0.56704,0.00019,23.0147]
[1780347690201,34.77,71313.84,14.6,0.56704,0.00019,23.0147]
[1780347690255,34.77,71313.84,14.6,0.56704,0.00019,23.0147]
[1780347690752,34.77,71310.12,14.6,0.56632,0.00019,23.02057]
[1780347690846,34.77,71310.12,14.6,0.56632,0.00019,23.02057]
[1780347693818,34.77,71306.94,14.6,0.56571,0.00019,23.02222]
[1780347693928,34.77,71306.94,14.6,0.56571,0.00019,23.02222]
[1780347695089,34.77,71306.74,14.6,0.56567,0.00019,23.02255]
[1780347696895,34.77,71303.61,14.6,0.56507,0.00019,23.02738]
[1780347697782,34.77,71303.38,14.6,0.56502,0.00019,23.02774]
[1780347700507,34.78,71300.69,14.6,0.5645,0.00019,23.03185]
[1780347700602,34.78,71300.63,14.6,0.56449,0.00019,23.03195]
[1780347701496,34.78,71300.63,14.6,0.56449,0.00019,23.03195]
[1780347700691,34.78,71305.18,14.6,0.56537,0.00019,23.025]
[1780347702970,34.78,71308.72,14.6,0.56605,0.00019,23.01953]
[1780347703266,34.78,71308.72,14.6,0.56605,0.00019,23.01953]
[1780347704306,34.78,71309.29,14.6,0.56616,0.00019,23.01865]
[1780347704440,34.78,71309.29,14.6,0.56616,0.00019,23.01865]
[1780347704722,34.78,71316.83,14.6,0.56762,0.00019,23.00673]
[1780347705920,34.78,71316.83,14.6,0.56762,0.00019,23.00673]
[1780347706885,34.78,71319.8,14.6,0.56819,0.00019,23.00194]
[1780347712778,34.78,71322.38,14.6,0.56869,0.00019,22.99772]
[1780347717816,34.77,71324.96,14.6,0.56919,0.00019,22.99345]
[1780347720302,34.77,71324.96,14.6,0.56919,0.00019,22.99345]
[1780347720397,34.77,71326.67,14.6,0.56953,0.00019,22.99058]
[1780347724099,34.77,71327.87,14.6,0.56977,0.00019,22.98853]
[1780347724369,34.77,71327.87,14.6,0.56977,0.00019,22.98853]
[1780347724449,34.77,71327.87,14.6,0.56977,0.00019,22.98853]
[1780347724515,34.77,71327.79,14.6,0.56975,0.00019,22.98865]
[1780347725429,34.77,71327.79,14.6,0.56975,0.00019,22.98865]
[1780347725491,34.77,71316.99,14.6,0.56767,0.00019,23.00629]
[1780347725872,34.77,71312.31,14.6,0.56676,0.00019,23.01374]
[1780347728137,34.77,71310.32,14.6,0.56637,0.00019,23.01689]
[1780347728627,34.77,71310.89,14.6,0.56648,0.00019,23.01601]
[1780347731054,34.77,71308.64,14.6,0.56605,0.00019,23.01954]
[1780347731550,34.77,71309.08,14.6,0.56613,0.00019,23.01886]
[1780347731560,34.77,71309.08,14.6,0.56613,0.00019,23.01886]
[1780347731593,34.77,71309.08,14.6,0.56613,0.00019,23.01886]
[1780347731799,34.77,71309.08,14.6,0.56613,0.00019,23.01886]
[1780347731915,34.77,71314.12,14.6,0.56711,0.00019,23.01093]
[1780347733051,34.77,71314.12,14.6,0.56711,0.00019,23.01093]
[1780347735814,34.77,71317.75,14.6,0.56781,0.00019,23.00513]
[1780347737287,34.77,71318.19,14.6,0.56789,0.00019,23.00444]
[1780347742865,34.78,71316.97,14.6,0.56765,0.00019,23.00648]
[1780347749034,34.78,71320.14,14.6,0.56826,0.00019,23.00139]
[1780347754226,34.78,71320.3,14.6,0.56829,0.00019,22.99781]
[1780347754276,34.78,71320.3,14.6,0.56829,0.00019,22.99781]
[1780347754515,34.78,71320.55,14.6,0.56834,0.00019,22.99741]
[1780347755076,34.78,71328.83,14.6,0.56994,0.00019,22.98378]
[1780347758804,34.78,71332.41,14.6,0.57063,0.00019,22.9778]
[1780347764139,34.78,71338.3,14.6,0.57176,0.00019,22.96782]
[1780347765328,34.78,71338.3,14.6,0.57176,0.00019,22.96782]
[1780347769496,34.79,71338.63,14.6,0.57182,0.00019,22.96729]
[1780347769540,34.79,71338.63,14.6,0.57182,0.00019,22.96731]
[1780347769767,34.79,71338.63,14.6,0.57182,0.00019,22.96731]
[1780347774213,34.79,71346.76,14.6,0.57338,0.00019,22.95319]
[1780347779248,34.79,71347.84,14.6,0.57359,0.00019,22.9513]
[1780347782368,34.79,71347.97,14.6,0.57361,0.00019,22.95108]
[1780347785723,34.79,71349.12,14.6,0.57383,0.00019,22.94905]
[1780347791332,34.79,71349.54,14.6,0.57391,0.00019,22.94833]
[1780347798381,34.79,71349.29,14.6,0.57386,0.00019,22.9488]
[1780347803416,34.79,71349.22,14.6,0.57385,0.00019,22.94895]
[1780347808451,34.8,71349.31,14.6,0.57386,0.00019,22.94881]
[1780347813486,34.8,71350.25,14.6,0.57405,0.00019,22.94382]
[1780347818521,34.8,71350.6,14.6,0.57411,0.00019,22.94321]
[1780347823556,34.8,71350.25,14.6,0.57405,0.00019,22.94385]
[1780347828591,34.8,71350.21,14.6,0.57404,0.00019,22.94394]
[1780347830167,34.8,71350.21,14.6,0.57404,0.00019,22.94394]
[1780347830370,34.8,71350.21,14.6,0.57404,0.00019,22.94394]
[1780347831324,34.8,71351.25,14.6,0.57424,0.00019,22.94209]
[1780347833626,34.8,71358.61,14.6,0.57565,0.00019,22.92879]
[1780347834150,34.8,71358.61,14.6,0.57565,0.00019,22.92879]
[1780347834180,34.8,71358.61,14.6,0.57565,0.00019,22.92879]
[1780347835288,34.8,71359.23,14.6,0.57577,0.00019,22.92765]
[1780347835820,34.8,71360.69,14.6,0.57605,0.00019,22.92497]
[1780347836459,34.8,71360.69,14.6,0.57605,0.00019,22.92497]
[1780347836485,34.8,71360.69,14.6,0.57605,0.00019,22.92497]
[1780347836503,34.8,71360.69,14.6,0.57605,0.00019,22.92497]
[1780347836803,34.8,71360.69,14.6,0.57605,0.00019,22.92497]
[1780347837904,34.8,71357.27,14.6,0.57539,0.00019,22.93123]
[1780347838524,34.8,71357.27,14.6,0.57539,0.00019,22.93123]
[1780347838548,34.8,71351.06,14.6,0.5742,0.00019,22.94242]
[1780347840648,34.8,71347.1,14.6,0.57344,0.00019,22.94945]
[1780347840755,34.8,71346.42,14.6,0.57331,0.00019,22.95065]
[1780347842559,34.8,71346.42,14.6,0.57331,0.00019,22.95066]
[1780347843475,34.8,71343.9,14.6,0.57282,0.00019,22.95509]
[1780347846131,34.8,71344.68,14.6,0.57297,0.00019,22.95374]
[1780347847463,34.8,71344.64,14.6,0.57296,0.00019,22.95382]
[1780347849887,34.8,71346.36,14.6,0.57329,0.00019,22.95082]
[1780347849971,34.8,71346.36,14.6,0.57329,0.00019,22.95082]
[1780347852885,34.8,71344.01,14.6,0.57284,0.00019,22.95496]
[1780347852918,34.8,71344.01,14.6,0.57284,0.00019,22.95496]
[1780347853109,34.8,71344.01,14.6,0.57283,0.00019,22.95496]
[1780347856818,34.8,71343.21,14.6,0.57268,0.00019,22.95634]
[1780347856910,34.8,71343.16,14.6,0.57268,0.00019,22.95639]
[1780347859751,34.8,71343.16,14.6,0.57268,0.00019,22.95639]
[1780347859819,34.8,71342.58,14.6,0.57257,0.00019,22.95736]
[1780347861187,34.8,71342.58,14.6,0.57257,0.00019,22.95736]
[1780347861288,34.8,71342.26,14.6,0.57251,0.00019,22.95791]
[1780347866575,34.79,71341.85,14.6,0.57243,0.00019,22.95856]
[1780347869586,34.79,71343.9,14.6,0.57283,0.00019,22.95497]
[1780347870258,34.79,71343.86,14.6,0.57282,0.00019,22.95505]
[1780347870274,34.79,71343.86,14.6,0.57282,0.00019,22.95505]
[1780347871903,34.79,71349.19,14.6,0.57386,0.00019,22.94233]
[1780347876938,34.8,71349.42,14.6,0.5739,0.00019,22.94194]
[1780347878787,34.8,71349.56,14.6,0.57393,0.00019,22.94169]
[1780347878835,34.8,71349.56,14.6,0.57393,0.00019,22.94169]
[1780347879959,34.8,71359.19,14.6,0.57578,0.00019,22.92432]
[1780347880785,34.8,71359.19,14.6,0.57578,0.00019,22.92432]
[1780347884419,34.8,71360.39,14.6,0.57601,0.00019,22.92212]
[1780347885532,34.8,71360.39,14.6,0.57601,0.00019,22.92212]
[1780347885563,34.8,71360.39,14.6,0.57601,0.00019,22.92212]
[1780347886418,34.8,71359.37,14.6,0.57581,0.00019,22.92399]
[1780347886459,34.8,71359.37,14.6,0.57581,0.00019,22.92399]
[1780347886604,34.8,71359.37,14.6,0.57581,0.00019,22.92399]
[1780347886749,34.8,71359.37,14.6,0.57581,0.00019,22.92399]
[1780347887321,34.8,71361.05,14.6,0.57614,0.00019,22.92091]
[1780347887332,34.8,71361.05,14.6,0.57614,0.00019,22.92091]
[1780347887674,34.8,71361.05,14.6,0.57614,0.00019,22.92091]
[1780347887698,34.8,71361.05,14.6,0.57614,0.00019,22.92091]
[1780347887664,34.8,71352.6,14.6,0.57451,0.00019,22.93627]
[1780347888090,34.8,71352.6,14.6,0.57451,0.00019,22.93627]
[1780347888126,34.8,71352.6,14.6,0.57451,0.00019,22.93627]
[1780347888205,34.8,71352.6,14.6,0.57451,0.00019,22.93627]
[1780347888343,34.8,71352.6,14.6,0.57451,0.00019,22.93627]
[1780347888445,34.8,71352.6,14.6,0.57451,0.00019,22.93627]
[1780347888479,34.8,71352.6,14.6,0.57451,0.00019,22.93627]
[1780347888485,34.8,71352.6,14.6,0.57451,0.00019,22.93627]
[1780347888523,34.8,71345.08,14.6,0.57306,0.00019,22.94961]
[1780347889089,34.8,71345.08,14.6,0.57306,0.00019,22.94961]
[1780347889155,34.8,71345.08,14.6,0.57306,0.00019,22.94961]
[1780347889525,34.8,71338.15,14.6,0.57173,0.00019,22.96163]
[1780347894684,34.79,71338.05,14.6,0.57171,0.00019,22.96174]
[1780347900111,34.79,71335.44,14.6,0.57122,0.00019,22.96611]
[1780347901750,34.79,71335.37,14.6,0.57121,0.00019,22.96621]
[1780347902125,34.79,71338.22,14.6,0.57176,0.00019,22.96132]
[1780347903461,34.79,71338.22,14.6,0.57176,0.00019,22.96132]
[1780347909174,34.79,71343.16,14.6,0.57271,0.00019,22.95279]
[1780347910450,34.79,71343.16,14.6,0.57271,0.00019,22.95279]
[1780347910604,34.79,71343.16,14.6,0.57271,0.00019,22.95279]
[1780347910659,34.79,71341.28,14.6,0.57235,0.00019,22.95606]
[1780347910959,34.79,71341.28,14.6,0.57235,0.00019,22.95606]
[1780347911007,34.79,71341.28,14.6,0.57235,0.00019,22.95606]
[1780347911188,34.79,71332.82,14.6,0.57072,0.00019,22.97054]
[1780347911902,34.79,71332.82,14.6,0.57072,0.00019,22.97054]
[1780347919244,34.78,71326.9,14.6,0.56959,0.00019,22.98029]
[1780347920918,34.78,71326.9,14.6,0.56959,0.00019,22.98029]
[1780347921160,34.78,71326.9,14.6,0.56959,0.00019,22.98029]
[1780347921737,34.78,71326.9,14.6,0.56959,0.00019,22.98029]
[1780347921258,34.77,71320.71,14.6,0.5684,0.00019,22.99042]
[1780347921947,34.77,71320.71,14.6,0.5684,0.00019,22.99042]
[1780347923238,34.77,71316.84,14.6,0.56765,0.00019,22.99667]
[1780347923647,34.77,71316.84,14.6,0.56765,0.00019,22.99667]
[1780347923698,34.77,71321.63,14.6,0.56857,0.00019,22.98892]
[1780347924561,34.77,71321.63,14.6,0.56857,0.00019,22.98892]
[1780347924569,34.77,71321.63,14.6,0.56857,0.00019,22.98892]
[1780347925632,34.77,71319.7,14.6,0.5682,0.00019,22.99206]
[1780347926809,34.77,71314.46,14.6,0.56719,0.00019,23.00047]
[1780347929766,34.77,71310.57,14.6,0.56644,0.00019,23.00662]
[1780347929845,34.77,71310.57,14.6,0.56644,0.00019,23.00662]
[1780347929949,34.77,71310.57,14.6,0.56644,0.00019,23.00662]
[1780347930972,34.77,71310.18,14.6,0.56636,0.00019,23.00722]
[1780347932067,34.77,71311.96,14.6,0.56671,0.00019,23.00109]
[1780347932210,34.77,71311.96,14.6,0.56671,0.00019,23.00109]
[1780347932262,34.77,71311.96,14.6,0.56671,0.00019,23.00109]
[1780347932576,34.77,71311.96,14.6,0.56671,0.00019,23.00109]
[1780347933345,34.77,71301.38,14.6,0.56467,0.00019,23.01747]
[1780347933899,34.77,71301.38,14.6,0.56467,0.00019,23.01747]
[1780347934052,34.77,71301.38,14.6,0.56467,0.00019,23.01747]
[1780347934062,34.77,71301.38,14.6,0.56467,0.00019,23.01747]
[1780347934929,34.77,71299.09,14.6,0.56422,0.00019,23.02093]
[1780347935319,34.77,71299.09,14.6,0.56422,0.00019,23.02093]
[1780347935325,34.77,71299.09,14.6,0.56422,0.00019,23.02093]
[1780347935357,34.77,71299.09,14.6,0.56422,0.00019,23.02093]
[1780347935638,34.77,71288.09,14.6,0.56209,0.00019,23.0372]
[1780347935775,34.77,71288.09,14.6,0.56209,0.00019,23.0372]
[1780347935847,34.77,71288.09,14.6,0.56209,0.00019,23.0372]
[1780347935950,34.77,71288.09,14.6,0.56209,0.00019,23.0372]
[1780347936593,34.77,71288.09,14.6,0.56209,0.00019,23.0372]
[1780347936737,34.77,71288.09,14.6,0.56209,0.00019,23.0372]
[1780347936687,34.77,71272.94,14.6,0.55915,0.00019,23.05851]
[1780347936921,34.77,71272.94,14.6,0.55915,0.00019,23.05851]
[1780347936979,34.77,71272.94,14.6,0.55915,0.00019,23.05851]
[1780347936987,34.77,71272.94,14.6,0.55915,0.00019,23.05851]
[1780347937570,34.77,71272.94,14.6,0.55915,0.00019,23.05851]
[1780347937629,34.77,71271.5,14.6,0.55887,0.00019,23.06047]
[1780347938271,34.77,71271.5,14.6,0.55887,0.00019,23.06047]
[1780347938580,34.77,71271.5,14.6,0.55887,0.00019,23.06047]
[1780347939203,34.77,71273.0,14.6,0.55916,0.00019,23.05842]
[1780347939680,34.77,71273.0,14.6,0.55916,0.00019,23.05842]
[1780347939730,34.77,71272.25,14.6,0.55902,0.00019,23.05944]
[1780347940182,34.77,71272.25,14.6,0.55902,0.00019,23.05944]
[1780347940186,34.77,71272.25,14.6,0.55902,0.00019,23.05944]
[1780347940202,34.77,71272.25,14.6,0.55902,0.00019,23.05944]
[1780347940291,34.77,71272.25,14.6,0.55902,0.00019,23.05944]
[1780347940407,34.77,71262.39,14.6,0.5571,0.00019,23.07259]
[1780347941255,34.77,71262.39,14.6,0.5571,0.00019,23.07259]
[1780347941669,34.77,71257.86,14.6,0.55622,0.00019,23.07845]
[1780347942454,34.77,71257.86,14.6,0.55622,0.00019,23.07845]
[1780347942490,34.77,71257.86,14.6,0.55622,0.00019,23.07845]
[1780347943034,34.77,71254.11,14.6,0.5555,0.00019,23.08321]
[1780347943373,34.77,71254.11,14.6,0.5555,0.00019,23.08321]
[1780347943459,34.77,71254.11,14.6,0.5555,0.00019,23.08321]
[1780347943538,34.77,71249.55,14.6,0.55461,0.00019,23.0889]
[1780347943973,34.77,71249.55,14.6,0.55461,0.00019,23.0889]
[1780347944350,34.77,71249.55,14.6,0.55461,0.00019,23.0889]
[1780347944435,34.77,71242.4,14.6,0.55322,0.00019,23.0976]
[1780347944887,34.77,71242.4,14.6,0.55322,0.00019,23.0976]
[1780347945847,34.77,71238.44,14.6,0.55245,0.00019,23.1023]
[1780347946867,34.77,71239.84,14.6,0.55272,0.00019,23.10065]
[1780347948858,34.77,71239.48,14.6,0.55265,0.00019,23.10107]
[1780347949680,34.77,71239.48,14.6,0.55265,0.00019,23.10107]
[1780347952493,34.77,71244.75,14.6,0.55368,0.00019,23.09477]
[1780347952988,34.77,71244.75,14.6,0.55368,0.00019,23.09477]
[1780347953366,34.77,71244.75,14.6,0.55368,0.00019,23.09477]
[1780347953739,34.77,71244.75,14.6,0.55368,0.00019,23.09477]
[1780347953786,34.77,71244.31,14.6,0.55359,0.00019,23.09531]
[1780347954260,34.77,71244.31,14.6,0.55359,0.00019,23.09531]
[1780347954292,34.77,71244.31,14.6,0.55359,0.00019,23.09531]
[1780347954382,34.77,71244.31,14.6,0.55359,0.00019,23.09531]
[1780347954660,34.77,71249.85,14.6,0.55467,0.00019,23.08853]
[1780347955207,34.77,71249.85,14.6,0.55467,0.00019,23.08853]
[1780347955513,34.77,71254.3,14.6,0.55553,0.00019,23.08297]
[1780347959979,34.78,71255.65,14.6,0.55579,0.00019,23.08133]
[1780347960549,34.78,71247.12,14.6,0.55413,0.00019,23.09197]
[1780347961153,34.78,71247.12,14.6,0.55413,0.00019,23.09197]
[1780347962712,34.78,71245.99,14.6,0.55391,0.00019,23.09335]
[1780347962818,34.78,71245.88,14.6,0.55388,0.00019,23.09349]
[1780347962961,34.78,71245.88,14.6,0.55388,0.00019,23.09349]
[1780347963570,34.78,71239.32,14.6,0.55261,0.00019,23.10135]
[1780347967746,34.78,71237.88,14.6,0.55233,0.00019,23.10304]
[1780347967898,34.78,71237.82,14.6,0.55232,0.00019,23.10311]
[1780347968594,34.78,71237.82,14.6,0.55232,0.00019,23.10311]
[1780347968605,34.78,71237.82,14.6,0.55232,0.00019,23.10311]
[1780347968620,34.78,71237.82,14.6,0.55232,0.00019,23.10311]
[1780347968629,34.78,71237.82,14.6,0.55232,0.00019,23.10311]
[1780347968691,34.78,71237.82,14.6,0.55232,0.00019,23.10311]
[1780347968739,34.78,71242.79,14.6,0.55328,0.00019,23.09722]
[1780347969157,34.78,71242.79,14.6,0.55328,0.00019,23.09722]
[1780347969613,34.78,71248.99,14.6,0.55449,0.00019,23.08968]
[1780347973641,34.78,71250.99,14.6,0.55488,0.00019,23.08722]
[1780347978676,34.78,71251.37,14.6,0.55496,0.00019,23.0867]
[1780347981207,34.77,71250.7,14.6,0.55483,0.00019,23.08751]
[1780347981697,34.77,71254.21,14.6,0.55551,0.00019,23.08311]
[1780347982704,34.77,71258.66,14.6,0.55638,0.00019,23.07745]
[1780347983830,34.78,71259.87,14.6,0.55661,0.00019,23.07592]
[1780347984718,34.78,71265.0,14.6,0.5576,0.00019,23.06923]
[1780347986886,34.78,71267.15,14.6,0.55802,0.00019,23.0664]
[1780347987901,34.78,71268.16,14.6,0.55821,0.00019,23.06506]
[1780347989760,34.78,71266.4,14.6,0.55787,0.00019,23.06741]
[1780347990165,34.78,71265.45,14.6,0.55768,0.00019,23.06868]
[1780347990210,34.78,71265.45,14.6,0.55768,0.00019,23.06868]
[1780347991683,34.78,71262.12,14.6,0.55704,0.00019,23.07307]
[1780347991690,34.78,71262.12,14.6,0.55704,0.00019,23.07307]
[1780347991767,34.78,71255.71,14.6,0.5558,0.00019,23.07801]
[1780347993781,34.78,71251.42,14.6,0.55496,0.00019,23.08341]
[1780347998817,34.79,71249.93,14.6,0.55467,0.00019,23.08527]
[1780347999742,34.79,71249.93,14.6,0.55467,0.00019,23.08527]
[1780347999781,34.79,71249.93,14.6,0.55467,0.00019,23.08527]
[1780348002513,34.79,71249.19,14.6,0.55453,0.00019,23.08618]
[1780348003624,34.78,71249.13,14.6,0.55452,0.00019,23.08624]
[1780348003632,34.78,71249.13,14.6,0.55452,0.00019,23.08624]
[1780348003694,34.78,71249.13,14.6,0.55452,0.00019,23.08624]
[1780348005866,34.78,71253.66,14.6,0.5554,0.00019,23.08055]
[1780348009742,34.78,71253.29,14.6,0.55533,0.00019,23.081]
[1780348009894,34.78,71253.44,14.6,0.55537,0.00019,23.08079]
[1780348014929,34.78,71253.26,14.6,0.55532,0.00019,23.08109]
[1780348019964,34.79,71254.04,14.6,0.55546,0.00019,23.08019]
[1780348022587,34.79,71254.0,14.6,0.55545,0.00019,23.08026]
[1780348022794,34.79,71254.0,14.6,0.55545,0.00019,23.08026]
[1780348024089,34.79,71251.22,14.6,0.55491,0.00019,23.08375]
[1780348024127,34.79,71251.22,14.6,0.55491,0.00019,23.08375]
[1780348024337,34.79,71251.22,14.6,0.55491,0.00019,23.08375]
[1780348024660,34.79,71251.22,14.6,0.55491,0.00019,23.08375]
[1780348024722,34.79,71250.61,14.6,0.55479,0.00019,23.08451]
[1780348025130,34.79,71250.61,14.6,0.55479,0.00019,23.08451]
[1780348025133,34.79,71245.76,14.6,0.55385,0.00019,23.09045]
[1780348026833,34.79,71245.76,14.6,0.55385,0.00019,23.09045]
[1780348026847,34.79,71238.06,14.6,0.55235,0.00019,23.09963]
[1780348026860,34.79,71238.06,14.6,0.55235,0.00019,23.09963]
[1780348026884,34.79,71238.06,14.6,0.55235,0.00019,23.09963]
[1780348026928,34.79,71238.06,14.6,0.55235,0.00019,23.09963]
[1780348027636,34.79,71238.06,14.6,0.55235,0.00019,23.09963]
[1780348027735,34.79,71231.52,14.6,0.55108,0.00019,23.10718]
[1780348028303,34.79,71231.52,14.6,0.55108,0.00019,23.10718]
[1780348028685,34.79,71231.52,14.6,0.55108,0.00019,23.10718]
[1780348028787,34.8,71222.04,14.6,0.54923,0.00019,23.11773]
[1780348029933,34.8,71221.09,14.6,0.54904,0.00019,23.11875]
[1780348030485,34.8,71221.09,14.6,0.54904,0.00019,23.11875]
[1780348032209,34.81,71220.29,14.6,0.54887,0.00019,23.11972]
[1780348033657,34.82,71219.12,14.6,0.54864,0.00019,23.12103]
[1780348034752,34.82,71216.64,14.6,0.54815,0.00019,23.1237]
[1780348035520,34.83,71217.27,14.6,0.54826,0.00019,23.12311]
[1780348037062,34.84,71215.03,14.6,0.54782,0.00019,23.12547]
[1780348038678,34.84,71214.56,14.6,0.54773,0.00019,23.12596]
[1780348040693,34.84,71210.99,14.6,0.54703,0.00019,23.12964]
[1780348040744,34.84,71210.99,14.6,0.54703,0.00019,23.12964]
[1780348041514,34.84,71207.96,14.6,0.54644,0.00019,23.13271]
[1780348041829,34.84,71207.96,14.6,0.54644,0.00019,23.13271]
[1780348045051,34.84,71208.5,14.6,0.54655,0.00019,23.13217]
[1780348045067,34.84,71208.5,14.6,0.54655,0.00019,23.13217]
[1780348045393,34.84,71208.5,14.6,0.54655,0.00019,23.13217]
[1780348045521,34.84,71208.5,14.6,0.54655,0.00019,23.13217]
[1780348045689,34.84,71208.5,14.6,0.54655,0.00019,23.13217]
[1780348045747,34.84,71205.09,14.6,0.54588,0.00019,23.13557]
[1780348046237,34.84,71200.13,14.6,0.54492,0.00019,23.1404]
[1780348047448,34.84,71200.13,14.6,0.54492,0.00019,23.1404]
[1780348057252,34.85,71194.68,14.6,0.54385,0.00019,23.1423]
[1780348057959,34.85,71194.68,14.6,0.54385,0.00019,23.1423]
[1780348059747,34.85,71195.47,14.6,0.544,0.00019,23.14158]
[1780348063587,34.86,71198.61,14.6,0.54461,0.00019,23.13864]
[1780348063679,34.86,71209.25,14.6,0.54668,0.00019,23.12823]
[1780348064330,34.86,71209.25,14.6,0.54668,0.00019,23.12823]
[1780348064356,34.86,71214.63,14.6,0.54773,0.00019,23.12273]
[1780348065346,34.86,71214.63,14.6,0.54773,0.00019,23.12273]
[1780348068517,34.86,71213.36,14.6,0.54748,0.00019,23.12405]
[1780348068534,34.86,71213.36,14.6,0.54748,0.00019,23.12405]
[1780348069448,34.86,71204.49,14.6,0.54575,0.00019,23.13298]
[1780348070344,34.86,71199.11,14.6,0.5447,0.00019,23.13819]
[1780348072358,34.86,71193.88,14.6,0.54368,0.00019,23.1431]
[1780348074372,34.86,71189.4,14.6,0.54281,0.00019,23.14719]
[1780348079518,34.87,71189.65,14.6,0.54285,0.00019,23.147]
[1780348079741,34.87,71189.65,14.6,0.54285,0.00019,23.147]
[1780348086455,34.88,71192.88,14.6,0.54347,0.00019,23.14411]
[1780348091491,34.88,71195.5,14.6,0.54398,0.00019,23.14172]
[1780348092014,34.88,71195.5,14.6,0.54398,0.00019,23.14172]
[1780348094310,34.88,71195.91,14.6,0.54406,0.00019,23.14135]
[1780348095991,34.88,71196.17,14.6,0.54411,0.00019,23.14112]
[1780348098644,34.89,71191.29,14.6,0.54315,0.00019,23.14562]
[1780348102510,34.89,71189.58,14.6,0.54282,0.00019,23.14719]
[1780348102549,34.89,71189.58,14.6,0.54282,0.00019,23.14719]
[1780348102670,34.89,71189.58,14.6,0.54282,0.00019,23.14719]
[1780348102750,34.89,71189.58,14.6,0.54282,0.00019,23.14719]
[1780348102801,34.89,71189.58,14.6,0.54282,0.00019,23.14719]
[1780348102911,34.89,71189.58,14.6,0.54282,0.00019,23.14719]
[1780348102901,34.89,71186.3,14.6,0.54218,0.00019,23.15011]
[1780348104582,34.89,71181.83,14.6,0.54131,0.00019,23.15397]
[1780348105945,34.89,71181.63,14.6,0.54127,0.00019,23.15414]
[1780348106430,34.89,71181.63,14.6,0.54127,0.00019,23.15414]
[1780348112064,34.88,71181.52,14.6,0.54126,0.00019,23.1509]
[1780348112406,34.88,71181.52,14.6,0.54126,0.00019,23.1509]
[1780348114325,34.88,71181.27,14.6,0.54121,0.00019,23.1511]
[1780348114392,34.88,71181.27,14.6,0.54121,0.00019,23.1511]
[1780348115137,34.88,71177.12,14.6,0.5404,0.0002,23.15459]
[1780348115659,34.88,71170.88,14.6,0.53918,0.0002,23.15965]
[1780348115942,34.88,71170.88,14.6,0.53918,0.0002,23.15965]
[1780348116719,34.88,71170.88,14.6,0.53918,0.0002,23.15965]
[1780348116765,34.88,71170.88,14.6,0.53918,0.0002,23.15965]
[1780348117215,34.88,71171.43,14.6,0.53929,0.0002,23.1592]
[1780348117276,34.88,71171.43,14.6,0.53929,0.0002,23.1592]
[1780348117699,34.88,71171.43,14.6,0.53929,0.0002,23.1592]
[1780348117711,34.88,71162.74,14.6,0.5376,0.0002,23.16592]
[1780348118367,34.88,71162.74,14.6,0.5376,0.0002,23.16592]
[1780348118582,34.88,71162.74,14.6,0.5376,0.0002,23.16592]
[1780348118852,34.88,71162.74,14.6,0.5376,0.0002,23.16592]
[1780348119037,34.88,71165.32,14.6,0.5381,0.0002,23.16396]
[1780348121570,34.87,71165.73,14.6,0.53818,0.0002,23.16364]
[1780348121608,34.87,71165.73,14.6,0.53818,0.0002,23.16364]
[1780348122351,34.87,71164.77,14.6,0.538,0.0002,23.16437]
[1780348122883,34.87,71164.77,14.6,0.538,0.0002,23.16437]
[1780348123716,34.87,71157.83,14.6,0.53664,0.0002,23.1695]
[1780348124443,34.87,71157.83,14.6,0.53664,0.0002,23.1695]
[1780348125363,34.87,71156.1,14.6,0.53631,0.0002,23.17074]
[1780348125779,34.87,71156.1,14.6,0.53631,0.0002,23.17074]
[1780348127005,34.87,71158.86,14.6,0.53685,0.0002,23.16875]
[1780348131743,34.87,71159.84,14.6,0.53704,0.0002,23.16803]
[1780348132117,34.87,71158.54,14.6,0.53679,0.0002,23.16898]
[1780348132208,34.87,71158.54,14.6,0.53679,0.0002,23.16898]
[1780348132749,34.87,71158.54,14.6,0.53679,0.0002,23.16898]
[1780348132779,34.87,71154.13,14.6,0.53592,0.0002,23.17212]
[1780348133587,34.87,71154.13,14.6,0.53592,0.0002,23.17212]
[1780348134947,34.87,71153.12,14.6,0.53573,0.0002,23.17283]
[1780348136723,34.86,71153.5,14.6,0.5358,0.0002,23.17256]
[1780348137994,34.86,71154.21,14.6,0.53594,0.0002,23.17206]
[1780348138001,34.86,71154.21,14.6,0.53594,0.0002,23.17206]
[1780348138284,34.86,71154.21,14.6,0.53594,0.0002,23.17206]
[1780348138578,34.86,71154.21,14.6,0.53594,0.0002,23.17206]
[1780348138866,34.86,71154.21,14.6,0.53594,0.0002,23.17206]
[1780348138823,34.86,71159.9,14.6,0.53705,0.0002,23.16797]
[1780348139649,34.86,71159.9,14.6,0.53705,0.0002,23.16797]
[1780348143689,34.86,71161.16,14.6,0.5373,0.0002,23.16703]
[1780348143761,34.86,71161.16,14.6,0.5373,0.0002,23.16703]
[1780348145872,34.86,71167.68,14.6,0.53857,0.0002,23.16208]
[1780348150907,34.86,71165.85,14.6,0.53822,0.0002,23.16349]
[1780348152842,34.86,71165.77,14.6,0.5382,0.0002,23.16355]
[1780348154504,34.86,71162.33,14.6,0.53753,0.0002,23.16615]
[1780348154622,34.86,71162.33,14.6,0.53753,0.0002,23.16615]
[1780348155005,34.86,71159.75,14.6,0.53703,0.0002,23.16806]
[1780348155943,34.86,71153.95,14.6,0.53589,0.0002,23.17222]
[1780348156785,34.86,71153.95,14.6,0.53589,0.0002,23.17222]
[1780348158368,34.86,71154.01,14.6,0.53591,0.0002,23.17217]
[1780348158400,34.86,71154.01,14.6,0.53591,0.0002,23.17217]
[1780348158475,34.86,71154.01,14.6,0.53591,0.0002,23.17217]
[1780348158630,34.86,71154.01,14.6,0.53591,0.0002,23.17217]
[1780348158670,34.86,71154.01,14.6,0.53591,0.0002,23.17217]
[1780348158689,34.86,71154.01,14.6,0.53591,0.0002,23.17217]
[1780348159034,34.86,71153.53,14.6,0.53581,0.0002,23.17251]
[1780348159489,34.86,71153.53,14.6,0.53581,0.0002,23.17251]
[1780348160650,34.86,71154.24,14.6,0.53595,0.0002,23.17201]
[1780348162246,34.85,71154.13,14.6,0.53593,0.0002,23.17208]
[1780348162273,34.85,71154.13,14.6,0.53593,0.0002,23.17208]
[1780348162291,34.85,71154.13,14.6,0.53593,0.0002,23.17208]
[1780348162335,34.85,71154.13,14.6,0.53593,0.0002,23.17208]
[1780348162346,34.85,71154.13,14.6,0.53593,0.0002,23.17208]
[1780348162571,34.85,71154.13,14.6,0.53593,0.0002,23.17208]
[1780348162760,34.85,71154.13,14.6,0.53593,0.0002,23.17208]
[1780348162769,34.85,71154.13,14.6,0.53593,0.0002,23.17208]
[1780348162844,34.85,71154.13,14.6,0.53593,0.0002,23.17208]
[1780348163845,34.86,71145.57,14.6,0.53426,0.0002,23.17789]
[1780348164120,34.86,71145.57,14.6,0.53426,0.0002,23.17789]
[1780348164141,34.86,71145.57,14.6,0.53426,0.0002,23.17789]
[1780348164163,34.86,71145.57,14.6,0.53426,0.0002,23.17789]
[1780348164195,34.86,71145.57,14.6,0.53426,0.0002,23.17789]
[1780348164209,34.86,71145.57,14.6,0.53426,0.0002,23.17789]
[1780348164227,34.86,71145.57,14.6,0.53426,0.0002,23.17789]
[1780348164317,34.86,71145.57,14.6,0.53426,0.0002,23.17789]
[1780348164678,34.86,71145.57,14.6,0.53426,0.0002,23.17789]
[1780348164813,34.86,71145.57,14.6,0.53426,0.0002,23.17789]
[1780348164923,34.86,71139.49,14.6,0.53307,0.0002,23.18177]
[1780348165261,34.86,71139.49,14.6,0.53307,0.0002,23.18177]
[1780348165508,34.86,71139.49,14.6,0.53307,0.0002,23.18177]
[1780348165664,34.86,71100.4,14.6,0.52541,0.0002,23.20176]
[1780348166123,34.86,71100.4,14.6,0.52541,0.0002,23.20176]
[1780348166196,34.86,71100.4,14.6,0.52541,0.0002,23.20176]
[1780348166330,34.86,71100.4,14.6,0.52541,0.0002,23.20176]
[1780348166422,34.86,71100.4,14.6,0.52541,0.0002,23.20176]
[1780348166694,34.86,71100.4,14.6,0.52541,0.0002,23.20176]
[1780348166797,34.86,71100.4,14.6,0.52541,0.0002,23.20176]
[1780348166834,34.85,71085.9,14.6,0.52257,0.0002,23.20699]
[1780348167276,34.85,71085.9,14.6,0.52257,0.0002,23.20699]
[1780348167454,34.85,71085.9,14.6,0.52257,0.0002,23.20699]
[1780348167717,34.85,71085.9,14.6,0.52257,0.0002,23.20699]
[1780348167884,34.85,71085.9,14.6,0.52257,0.0002,23.20699]
[1780348167966,34.85,71085.9,14.6,0.52257,0.0002,23.20699]
[1780348167929,34.85,71091.4,14.6,0.52365,0.0002,23.20515]
[1780348168073,34.85,71091.4,14.6,0.52365,0.0002,23.20515]
[1780348168336,34.85,71091.4,14.6,0.52365,0.0002,23.20515]
[1780348168431,34.85,71091.4,14.6,0.52365,0.0002,23.20515]
[1780348168470,34.85,71091.4,14.6,0.52365,0.0002,23.20515]
[1780348168578,34.85,71091.4,14.6,0.52365,0.0002,23.20515]
[1780348169088,34.85,71094.81,14.6,0.52432,0.0002,23.20391]
[1780348169401,34.85,71094.81,14.6,0.52432,0.0002,23.20391]
[1780348170089,34.85,71097.36,14.6,0.52482,0.0002,23.20295]
[1780348170544,34.85,71097.36,14.6,0.52482,0.0002,23.20295]
[1780348171241,34.85,71093.38,14.6,0.52404,0.0002,23.20444]
[1780348171923,34.85,71093.38,14.6,0.52404,0.0002,23.20444]
[1780348174137,34.85,71091.08,14.6,0.52359,0.0002,23.20196]
[1780348174140,34.85,71091.08,14.6,0.52359,0.0002,23.20196]
[1780348174365,34.85,71091.08,14.6,0.52359,0.0002,23.20196]
[1780348175363,34.85,71092.07,14.6,0.52378,0.0002,23.20162]
[1780348177402,34.85,71090.28,14.6,0.52343,0.0002,23.20224]
[1780348179001,34.85,71090.81,14.6,0.52354,0.0002,23.20206]
[1780348179048,34.85,71090.92,14.6,0.52356,0.0002,23.20202]
[1780348179057,34.85,71090.92,14.6,0.52356,0.0002,23.20202]
[1780348179058,34.85,71090.92,14.6,0.52356,0.0002,23.20202]
[1780348179213,34.85,71090.92,14.6,0.52356,0.0002,23.20202]
[1780348179264,34.85,71090.92,14.6,0.52356,0.0002,23.20202]
[1780348179739,34.85,71090.92,14.6,0.52356,0.0002,23.20202]
[1780348179764,34.85,71094.2,14.6,0.5242,0.0002,23.20085]
[1780348180801,34.85,71094.2,14.6,0.5242,0.0002,23.20085]
[1780348180971,34.85,71094.2,14.6,0.5242,0.0002,23.20085]
[1780348180873,34.86,71100.25,14.6,0.52539,0.0002,23.19852]
[1780348181359,34.86,71100.25,14.6,0.52539,0.0002,23.19852]
[1780348181487,34.86,71100.25,14.6,0.52539,0.0002,23.19852]
[1780348182008,34.86,71100.25,14.6,0.52539,0.0002,23.19852]
[1780348182073,34.86,71100.95,14.6,0.52552,0.0002,23.19824]
[1780348182097,34.86,71100.95,14.6,0.52552,0.0002,23.19824]
[1780348182322,34.86,71100.95,14.6,0.52552,0.0002,23.19824]
[1780348182605,34.86,71100.95,14.6,0.52552,0.0002,23.19824]
[1780348182757,34.86,71100.95,14.6,0.52552,0.0002,23.19824]
[1780348182840,34.86,71100.95,14.6,0.52552,0.0002,23.19824]
[1780348182938,34.86,71099.92,14.6,0.52532,0.0002,23.19866]
[1780348183082,34.86,71099.92,14.6,0.52532,0.0002,23.19866]
[1780348183454,34.86,71099.92,14.6,0.52532,0.0002,23.19866]
[1780348183798,34.86,71099.92,14.6,0.52532,0.0002,23.19866]
[1780348183876,34.86,71088.47,14.6,0.52308,0.0002,23.20286]
[1780348184423,34.86,71083.0,14.6,0.522,0.0002,23.20461]
[1780348185062,34.86,71083.0,14.6,0.522,0.0002,23.20461]
[1780348185099,34.86,71083.0,14.6,0.522,0.0002,23.20461]
[1780348185154,34.86,71083.0,14.6,0.522,0.0002,23.20461]
[1780348188133,34.86,71081.87,14.6,0.52178,0.0002,23.20495]
[1780348193207,34.85,71081.9,14.6,0.52179,0.0002,23.20494]
[1780348194218,34.85,71081.9,14.6,0.52179,0.0002,23.20494]
[1780348194305,34.85,71081.9,14.6,0.52179,0.0002,23.20494]
[1780348194381,34.85,71081.9,14.6,0.52179,0.0002,23.20494]
[1780348195192,34.85,71081.56,14.6,0.52172,0.0002,23.20504]
[1780348195224,34.85,71081.56,14.6,0.52172,0.0002,23.20504]
[1780348195355,34.85,71081.56,14.6,0.52172,0.0002,23.20504]
[1780348197757,34.85,71078.19,14.6,0.52106,0.0002,23.206]
[1780348197956,34.85,71078.19,14.6,0.52106,0.0002,23.206]
[1780348198207,34.85,71078.3,14.6,0.52108,0.0002,23.20597]
[1780348198297,34.85,71078.3,14.6,0.52108,0.0002,23.20597]
[1780348199287,34.85,71075.78,14.6,0.52059,0.0002,23.20666]
[1780348201405,34.86,71074.37,14.6,0.52031,0.0002,23.20702]
[1780348204766,34.86,71079.31,14.6,0.52128,0.0002,23.20569]
[1780348206259,34.86,71079.3,14.6,0.52128,0.0002,23.2057]
[1780348208555,34.86,71079.58,14.6,0.52133,0.0002,23.20562]
[1780348214357,34.86,71078.95,14.6,0.52121,0.0002,23.2058]
[1780348219253,34.87,71078.99,14.6,0.52121,0.0002,23.20579]
[1780348221756,34.87,71079.12,14.6,0.52124,0.0002,23.20576]
[1780348222113,34.87,71078.93,14.6,0.5212,0.0002,23.20581]
[1780348222121,34.87,71078.93,14.6,0.5212,0.0002,23.20581]
[1780348222222,34.87,71078.93,14.6,0.5212,0.0002,23.20581]
[1780348222334,34.87,71078.93,14.6,0.5212,0.0002,23.20581]
[1780348222544,34.87,71085.54,14.6,0.5225,0.0002,23.20383]
[1780348223463,34.87,71085.54,14.6,0.5225,0.0002,23.20383]
[1780348223649,34.87,71085.54,14.6,0.5225,0.0002,23.20383]
[1780348223682,34.87,71085.54,14.6,0.5225,0.0002,23.20383]
[1780348223850,34.87,71085.54,14.6,0.5225,0.0002,23.20383]
[1780348223851,34.87,71085.54,14.6,0.5225,0.0002,23.20383]
[1780348223952,34.87,71085.54,14.6,0.5225,0.0002,23.20383]
[1780348224008,34.87,71085.54,14.6,0.5225,0.0002,23.20383]
[1780348224044,34.87,71085.54,14.6,0.5225,0.0002,23.20383]
[1780348223983,34.87,71090.24,14.6,0.52342,0.0002,23.20227]
[1780348224098,34.87,71090.24,14.6,0.52342,0.0002,23.20227]
[1780348224162,34.87,71090.24,14.6,0.52342,0.0002,23.20227]
[1780348224217,34.87,71090.24,14.6,0.52342,0.0002,23.20227]
[1780348224273,34.87,71090.24,14.6,0.52342,0.0002,23.20227]
[1780348224361,34.87,71090.24,14.6,0.52342,0.0002,23.20227]
[1780348224428,34.87,71099.69,14.6,0.52527,0.0002,23.19877]
[1780348225434,34.87,71108.58,14.6,0.52701,0.0002,23.19501]
[1780348226145,34.87,71108.58,14.6,0.52701,0.0002,23.19501]
[1780348226185,34.87,71108.58,14.6,0.52701,0.0002,23.19501]
[1780348226219,34.87,71108.58,14.6,0.52701,0.0002,23.19501]
[1780348226403,34.87,71108.58,14.6,0.52701,0.0002,23.19501]
[1780348226518,34.87,71108.58,14.6,0.52701,0.0002,23.19501]
[1780348226903,34.87,71108.58,14.6,0.52701,0.0002,23.19501]
[1780348227035,34.87,71108.58,14.6,0.52701,0.0002,23.19501]
[1780348226988,34.87,71108.66,14.6,0.52703,0.0002,23.19498]
[1780348227215,34.87,71108.66,14.6,0.52703,0.0002,23.19498]
[1780348227917,34.87,71108.66,14.6,0.52703,0.0002,23.19498]
[1780348228009,34.87,71108.66,14.6,0.52703,0.0002,23.19498]
[1780348228060,34.87,71101.33,14.6,0.52559,0.0002,23.19811]
[1780348228430,34.87,71101.33,14.6,0.52559,0.0002,23.19811]
[1780348228783,34.87,71101.33,14.6,0.52559,0.0002,23.19811]
[1780348229104,34.87,71101.19,14.6,0.52556,0.0002,23.19817]
[1780348230080,34.87,71103.81,14.6,0.52608,0.0002,23.19709]
[1780348231372,34.87,71103.47,14.6,0.52601,0.0002,23.19723]
[1780348231712,34.87,71103.47,14.6,0.52601,0.0002,23.19723]
[1780348232974,34.87,71103.86,14.6,0.52609,0.0002,23.19377]
[1780348234080,34.87,71103.54,14.6,0.52603,0.0002,23.1939]
[1780348234094,34.87,71103.54,14.6,0.52603,0.0002,23.1939]
[1780348234753,34.87,71103.69,14.6,0.52606,0.0002,23.19384]
[1780348236664,34.87,71100.12,14.6,0.52536,0.0002,23.1953]
[1780348238396,34.87,71100.24,14.6,0.52538,0.0002,23.19525]
[1780348239897,34.87,71099.66,14.6,0.52527,0.0002,23.19549]
[1780348240679,34.87,71098.81,14.6,0.5251,0.0002,23.19582]
[1780348241737,34.87,71100.08,14.6,0.52535,0.0002,23.19532]
[1780348241942,34.87,71100.08,14.6,0.52535,0.0002,23.19532]
[1780348241981,34.87,71100.08,14.6,0.52535,0.0002,23.19532]
[1780348243697,34.87,71103.76,14.6,0.52607,0.0002,23.19381]
[1780348244341,34.87,71103.61,14.6,0.52604,0.0002,23.19387]
[1780348244355,34.87,71103.61,14.6,0.52604,0.0002,23.19387]
[1780348244366,34.87,71103.61,14.6,0.52604,0.0002,23.19387]
[1780348244395,34.87,71103.61,14.6,0.52604,0.0002,23.19387]
[1780348244567,34.87,71108.35,14.6,0.52697,0.0002,23.19182]
[1780348249419,34.88,71109.85,14.6,0.52726,0.0002,23.19116]
[1780348249482,34.88,71109.85,14.6,0.52726,0.0002,23.19116]
[1780348249738,34.88,71109.85,14.6,0.52726,0.0002,23.19116]
[1780348249800,34.88,71106.58,14.6,0.52662,0.0002,23.19262]
[1780348253424,34.88,71105.1,14.6,0.52633,0.0002,23.19325]
[1780348255811,34.87,71107.36,14.6,0.52677,0.0002,23.19227]
[1780348257891,34.87,71105.9,14.6,0.52649,0.0002,23.1929]
[1780348258097,34.87,71105.9,14.6,0.52649,0.0002,23.1929]
[1780348258147,34.87,71105.72,14.6,0.52645,0.0002,23.19298]
[1780348258150,34.87,71105.72,14.6,0.52645,0.0002,23.19298]
[1780348258153,34.87,71105.72,14.6,0.52645,0.0002,23.19298]
[1780348260801,34.87,71101.11,14.6,0.52555,0.0002,23.19491]
[1780348260896,34.87,71101.11,14.6,0.52555,0.0002,23.19491]
[1780348261826,34.87,71100.63,14.6,0.52546,0.0002,23.1951]
[1780348261875,34.87,71100.63,14.6,0.52546,0.0002,23.1951]
[1780348265160,34.87,71100.48,14.6,0.52543,0.0002,23.19516]
[1780348265296,34.87,71100.48,14.6,0.52543,0.0002,23.19516]
[1780348265434,34.87,71100.48,14.6,0.52543,0.0002,23.19516]
[1780348265464,34.87,71100.48,14.6,0.52543,0.0002,23.19516]
[1780348268058,34.87,71095.21,14.6,0.52439,0.0002,23.1972]
[1780348269784,34.87,71095.21,14.6,0.52439,0.0002,23.1972]
[1780348271496,34.87,71095.25,14.6,0.5244,0.0002,23.19719]
[1780348273247,34.87,71095.36,14.6,0.52442,0.0002,23.19715]
[1780348273307,34.87,71095.36,14.6,0.52442,0.0002,23.19715]
[1780348273329,34.87,71095.36,14.6,0.52442,0.0002,23.19715]
[1780348273579,34.87,71095.36,14.6,0.52442,0.0002,23.19715]
[1780348273646,34.87,71095.36,14.6,0.52442,0.0002,23.19715]
[1780348273693,34.87,71095.36,14.6,0.52442,0.0002,23.19715]
[1780348273737,34.87,71095.36,14.6,0.52442,0.0002,23.19715]
[1780348273810,34.87,71102.51,14.6,0.52582,0.0002,23.19434]
[1780348274209,34.87,71102.51,14.6,0.52582,0.0002,23.19434]
[1780348274254,34.87,71102.51,14.6,0.52582,0.0002,23.19434]
[1780348274817,34.87,71110.55,14.6,0.5274,0.0002,23.19083]
[1780348279852,34.88,71110.27,14.6,0.52734,0.0002,23.19098]
[1780348284887,34.89,71111.56,14.6,0.52759,0.0002,23.1904]
[1780348290038,34.89,71112.97,14.6,0.52786,0.0002,23.18975]
[1780348291936,34.9,71122.29,14.6,0.52969,0.0002,23.18183]
[1780348295111,34.9,71125.89,14.6,0.53039,0.0002,23.17991]
[1780348296788,34.9,71125.67,14.6,0.53035,0.0002,23.18004]
[1780348298105,34.9,71125.04,14.6,0.53022,0.0002,23.18038]
[1780348299314,34.91,71124.79,14.6,0.53017,0.0002,23.18052]
[1780348299348,34.91,71124.79,14.6,0.53017,0.0002,23.18052]
[1780348304372,34.91,71124.37,14.6,0.53009,0.0002,23.18075]
[1780348305208,34.91,71125.05,14.6,0.53022,0.0002,23.18039]
[1780348305442,34.91,71125.05,14.6,0.53022,0.0002,23.18039]
[1780348305481,34.91,71125.05,14.6,0.53022,0.0002,23.18039]
[1780348305575,34.91,71125.05,14.6,0.53022,0.0002,23.18039]
[1780348305868,34.91,71125.05,14.6,0.53022,0.0002,23.18039]
[1780348306037,34.91,71137.34,14.6,0.53262,0.0002,23.17336]
[1780348306461,34.91,71137.34,14.6,0.53262,0.0002,23.17336]
[1780348308353,34.91,71140.77,14.6,0.53329,0.0002,23.17125]
[1780348308378,34.91,71140.77,14.6,0.53329,0.0002,23.17125]
[1780348308466,34.91,71140.77,14.6,0.53329,0.0002,23.17125]
[1780348308565,34.91,71140.77,14.6,0.53329,0.0002,23.17125]
[1780348309071,34.91,71140.77,14.6,0.53329,0.0002,23.17125]
[1780348309058,34.91,71133.41,14.6,0.53185,0.0002,23.17571]
[1780348309706,34.91,71133.41,14.6,0.53185,0.0002,23.17571]
[1780348310066,34.91,71128.66,14.6,0.53092,0.0002,23.17842]
[1780348314426,34.92,71129.13,14.6,0.53101,0.0002,23.17817]
[1780348315100,34.92,71125.4,14.6,0.53028,0.0002,23.18023]
[1780348320000,34.92,71123.82,14.6,0.52997,0.0002,23.18108]
[1780348320064,34.92,71123.82,14.6,0.52997,0.0002,23.18108]
[1780348320207,34.92,71123.82,14.6,0.52997,0.0002,23.18108]
[1780348320163,34.92,71118.18,14.6,0.52887,0.0002,23.18398]
[1780348320415,34.92,71118.18,14.6,0.52887,0.0002,23.18398]
[1780348320444,34.92,71118.18,14.6,0.52887,0.0002,23.18398]
[1780348320605,34.92,71118.18,14.6,0.52887,0.0002,23.18398]
[1780348320833,34.92,71118.18,14.6,0.52887,0.0002,23.18398]
[1780348320854,34.92,71118.18,14.6,0.52887,0.0002,23.18398]
[1780348320866,34.92,71118.18,14.6,0.52887,0.0002,23.18398]
[1780348320952,34.92,71118.18,14.6,0.52887,0.0002,23.18398]
[1780348320969,34.92,71118.18,14.6,0.52887,0.0002,23.18398]
[1780348321152,34.92,71100.56,14.6,0.52542,0.0002,23.19191]
[1780348321741,34.92,71100.56,14.6,0.52542,0.0002,23.19191]
[1780348322162,34.93,71097.38,14.6,0.5248,0.0002,23.19316]
[1780348322991,34.93,71097.38,14.6,0.5248,0.0002,23.19316]
[1780348323026,34.93,71097.38,14.6,0.5248,0.0002,23.19316]
[1780348326416,34.93,71097.61,14.6,0.52485,0.0002,23.19307]
[1780348331928,34.93,71096.52,14.6,0.52463,0.0002,23.19349]
[1780348337275,34.92,71096.49,14.6,0.52463,0.0002,23.1935]
[1780348337293,34.92,71096.49,14.6,0.52463,0.0002,23.1935]
[1780348337352,34.92,71096.49,14.6,0.52463,0.0002,23.1935]
[1780348337357,34.92,71096.49,14.6,0.52463,0.0002,23.1935]
[1780348339158,34.92,71096.35,14.6,0.5246,0.0002,23.19355]
[1780348340317,34.92,71098.61,14.6,0.52504,0.0002,23.19269]
[1780348343092,34.92,71100.67,14.6,0.52545,0.0002,23.19187]
[1780348345840,34.92,71102.05,14.6,0.52572,0.0002,23.19131]
[1780348351366,34.92,71102.17,14.6,0.52574,0.0002,23.18797]
[1780348354123,34.93,71102.99,14.6,0.5259,0.0002,23.18763]
[1780348359764,34.93,71103.62,14.6,0.52602,0.0002,23.18737]
[1780348362902,34.93,71103.42,14.6,0.52598,0.0002,23.18745]
[1780348363259,34.93,71103.66,14.6,0.52603,0.0002,23.18735]
[1780348364764,34.93,71105.45,14.6,0.52638,0.0002,23.18659]
[1780348364821,34.93,71105.45,14.6,0.52638,0.0002,23.18659]
[1780348367931,34.92,71106.6,14.6,0.52661,0.0002,23.1861]
[1780348373520,34.92,71108.13,14.6,0.52691,0.0002,23.18541]
[1780348374386,34.92,71108.13,14.6,0.52691,0.0002,23.18541]
[1780348374435,34.92,71108.13,14.6,0.52691,0.0002,23.18541]
[1780348374445,34.92,71108.13,14.6,0.52691,0.0002,23.18541]
[1780348374452,34.92,71108.13,14.6,0.52691,0.0002,23.18541]
[1780348374490,34.92,71108.13,14.6,0.52691,0.0002,23.18541]
[1780348374699,34.92,71108.13,14.6,0.52691,0.0002,23.18541]
[1780348374968,34.92,71108.13,14.6,0.52691,0.0002,23.18541]
[1780348375207,34.92,71108.13,14.6,0.52691,0.0002,23.18541]
[1780348375271,34.91,71110.61,14.6,0.5274,0.0002,23.18429]
[1780348375833,34.91,71118.3,14.6,0.5289,0.0002,23.18061]
[1780348380892,34.91,71117.06,14.6,0.52866,0.0002,23.18122]
[1780348385682,34.91,71113.89,14.6,0.52804,0.0002,23.18276]
[1780348385704,34.91,71113.89,14.6,0.52804,0.0002,23.18276]
[1780348385707,34.91,71113.89,14.6,0.52804,0.0002,23.18276]
[1780348385726,34.91,71113.89,14.6,0.52804,0.0002,23.18276]
[1780348385917,34.91,71113.89,14.6,0.52804,0.0002,23.18276]
[1780348386096,34.91,71113.89,14.6,0.52804,0.0002,23.18276]
[1780348387647,34.92,71109.27,14.6,0.52713,0.0002,23.1849]
[1780348389735,34.92,71108.19,14.6,0.52692,0.0002,23.18539]
[1780348390148,34.92,71108.19,14.6,0.52692,0.0002,23.18539]
[1780348390203,34.92,71108.19,14.6,0.52692,0.0002,23.18539]
[1780348390161,34.92,71107.82,14.6,0.52685,0.0002,23.18555]
[1780348390541,34.92,71107.82,14.6,0.52685,0.0002,23.18555]
[1780348390566,34.92,71107.82,14.6,0.52685,0.0002,23.18555]
[1780348390570,34.92,71107.82,14.6,0.52685,0.0002,23.18555]
[1780348390600,34.92,71107.82,14.6,0.52685,0.0002,23.18555]
[1780348391237,34.92,71107.82,14.6,0.52685,0.0002,23.18555]
[1780348390668,34.92,71103.06,14.6,0.52592,0.0002,23.18759]
[1780348391261,34.92,71103.06,14.6,0.52592,0.0002,23.18759]
[1780348391283,34.92,71103.06,14.6,0.52592,0.0002,23.18759]
[1780348391606,34.92,71103.06,14.6,0.52592,0.0002,23.18759]
[1780348392851,34.92,71100.26,14.6,0.52537,0.0002,23.18873]
[1780348393388,34.92,71099.2,14.6,0.52516,0.0002,23.18915]
[1780348393889,34.92,71099.2,14.6,0.52516,0.0002,23.18915]
[1780348394867,34.92,71099.56,14.6,0.52523,0.0002,23.18901]
[1780348395703,34.92,71104.26,14.6,0.52615,0.0002,23.18709]
[1780348397788,34.92,71105.19,14.6,0.52633,0.0002,23.18669]
[1780348398518,34.92,71106.4,14.6,0.52657,0.0002,23.18617]
[1780348399399,34.92,71107.09,14.6,0.52671,0.0002,23.18587]
[1780348399436,34.92,71107.09,14.6,0.52671,0.0002,23.18587]
[1780348399737,34.92,71107.09,14.6,0.52671,0.0002,23.18587]
[1780348400256,34.92,71107.09,14.6,0.52671,0.0002,23.18587]
[1780348399825,34.92,71111.3,14.6,0.52753,0.0002,23.18398]
[1780348400738,34.92,71115.89,14.6,0.52843,0.0002,23.18181]
[1780348403957,34.92,71123.26,14.6,0.52987,0.0002,23.17807]
[1780348409802,34.93,71124.71,14.6,0.53015,0.0002,23.17731]
[1780348414837,34.93,71125.08,14.6,0.53022,0.0002,23.17382]
[1780348416865,34.93,71124.63,14.6,0.53013,0.0002,23.17407]
[1780348419873,34.93,71132.08,14.6,0.53159,0.0002,23.16993]
[1780348423732,34.93,71132.09,14.6,0.53159,0.0002,23.16993]
[1780348423867,34.93,71132.09,14.6,0.53159,0.0002,23.16993]
[1780348423922,34.93,71132.09,14.6,0.53159,0.0002,23.16993]
[1780348424049,34.93,71132.09,14.6,0.53159,0.0002,23.16993]
[1780348424198,34.93,71132.09,14.6,0.53159,0.0002,23.16993]
[1780348424291,34.93,71132.09,14.6,0.53159,0.0002,23.16993]
[1780348424238,34.94,71119.89,14.6,0.5292,0.0002,23.17656]
[1780348424487,34.94,71119.89,14.6,0.5292,0.0002,23.17656]
[1780348425116,34.94,71119.89,14.6,0.5292,0.0002,23.17656]
[1780348425137,34.94,71092.18,14.6,0.52378,0.0002,23.1885]
[1780348425362,34.94,71092.18,14.6,0.52378,0.0002,23.1885]
[1780348425899,34.94,71092.18,14.6,0.52378,0.0002,23.1885]
[1780348425915,34.94,71087.47,14.6,0.52286,0.0002,23.19011]
[1780348426390,34.94,71087.47,14.6,0.52286,0.0002,23.19011]
[1780348426458,34.94,71087.47,14.6,0.52286,0.0002,23.19011]
[1780348426813,34.94,71087.47,14.6,0.52286,0.0002,23.19011]
[1780348426843,34.94,71087.47,14.6,0.52286,0.0002,23.19011]
[1780348428018,34.94,71086.27,14.6,0.52263,0.0002,23.1905]
[1780348428709,34.93,71085.81,14.6,0.52254,0.0002,23.19064]
[1780348431957,34.93,71080.1,14.6,0.52142,0.0002,23.19237]
[1780348434433,34.93,71077.55,14.6,0.52092,0.0002,23.19308]
[1780348435579,34.93,71074.39,14.6,0.5203,0.0002,23.19391]
[1780348438927,34.93,71073.09,14.6,0.52005,0.0002,23.19423]
[1780348438977,34.93,71073.09,14.6,0.52005,0.0002,23.19423]
[1780348438982,34.93,71073.09,14.6,0.52005,0.0002,23.19423]
[1780348438993,34.93,71073.09,14.6,0.52005,0.0002,23.19423]
[1780348439212,34.93,71073.09,14.6,0.52005,0.0002,23.19423]
[1780348441222,34.93,71070.86,14.6,0.51961,0.0002,23.19477]
[1780348441243,34.93,71070.86,14.6,0.51961,0.0002,23.19477]
[1780348441391,34.93,71072.17,14.6,0.51987,0.0002,23.19446]
[1780348441561,34.93,71072.17,14.6,0.51987,0.0002,23.19446]
[1780348442028,34.93,71076.84,14.6,0.52078,0.0002,23.19327]
[1780348446056,34.93,71083.58,14.6,0.5221,0.0002,23.19134]
[1780348448152,34.93,71083.01,14.6,0.52199,0.0002,23.19151]
[1780348448170,34.93,71083.01,14.6,0.52199,0.0002,23.19151]
[1780348448259,34.93,71083.01,14.6,0.52199,0.0002,23.19151]
[1780348448425,34.93,71083.04,14.6,0.52199,0.0002,23.1915]
[1780348449077,34.93,71089.83,14.6,0.52332,0.0002,23.18932]
[1780348451962,34.93,71092.57,14.6,0.52386,0.0002,23.18836]
[1780348452054,34.93,71092.57,14.6,0.52386,0.0002,23.18836]
[1780348452106,34.93,71092.57,14.6,0.52386,0.0002,23.18836]
[1780348452255,34.93,71092.57,14.6,0.52386,0.0002,23.18836]
[1780348452289,34.93,71092.57,14.6,0.52386,0.0002,23.18836]
[1780348452399,34.93,71094.36,14.6,0.52421,0.0002,23.18772]
[1780348452791,34.93,71094.36,14.6,0.52421,0.0002,23.18772]
[1780348452803,34.93,71094.36,14.6,0.52421,0.0002,23.18772]
[1780348452805,34.93,71094.36,14.6,0.52421,0.0002,23.18772]
[1780348452863,34.93,71094.36,14.6,0.52421,0.0002,23.18772]
[1780348455141,34.93,71096.93,14.6,0.52471,0.0002,23.18676]
[1780348456400,34.93,71097.49,14.6,0.52482,0.0002,23.18654]
[1780348462176,34.93,71096.23,14.6,0.52458,0.0002,23.18702]
[1780348462633,34.93,71096.23,14.6,0.52458,0.0002,23.18702]
[1780348468218,34.93,71095.88,14.6,0.52451,0.0002,23.18715]
[1780348469039,34.93,71095.88,14.6,0.52451,0.0002,23.18715]
[1780348470530,34.93,71096.08,14.6,0.52455,0.0002,23.18708]
[1780348470599,34.93,71096.08,14.6,0.52455,0.0002,23.18708]
[1780348470624,34.93,71096.08,14.6,0.52455,0.0002,23.18708]
[1780348471066,34.93,71096.08,14.6,0.52455,0.0002,23.18708]
[1780348471203,34.93,71096.08,14.6,0.52455,0.0002,23.18708]
[1780348471484,34.93,71100.05,14.6,0.52533,0.0002,23.18225]
[1780348471595,34.93,71100.05,14.6,0.52533,0.0002,23.18225]
[1780348471741,34.93,71100.05,14.6,0.52533,0.0002,23.18225]
[1780348471742,34.93,71100.05,14.6,0.52533,0.0002,23.18225]
[1780348471777,34.93,71100.05,14.6,0.52533,0.0002,23.18225]
[1780348471777,34.93,71100.05,14.6,0.52533,0.0002,23.18225]
[1780348471777,34.93,71100.05,14.6,0.52533,0.0002,23.18225]
[1780348471793,34.93,71100.05,14.6,0.52533,0.0002,23.18225]
[1780348471973,34.93,71100.05,14.6,0.52533,0.0002,23.18225]
[1780348472162,34.93,71100.05,14.6,0.52533,0.0002,23.18225]
[1780348472187,34.93,71100.05,14.6,0.52533,0.0002,23.18225]
[1780348472191,34.93,71100.05,14.6,0.52533,0.0002,23.18225]
[1780348472300,34.93,71100.05,14.6,0.52533,0.0002,23.18225]
[1780348472284,34.93,71114.12,14.6,0.52808,0.0002,23.17609]
[1780348472894,34.93,71114.12,14.6,0.52808,0.0002,23.17609]
[1780348473253,34.93,71124.92,14.6,0.53019,0.0002,23.17062]
[1780348478210,34.94,71126.71,14.6,0.53054,0.0002,23.16966]
[1780348480302,34.94,71134.87,14.6,0.53213,0.0002,23.16503]
[1780348480678,34.94,71134.87,14.6,0.53213,0.0002,23.16503]
[1780348486172,34.94,71136.89,14.6,0.53252,0.0002,23.16383]
[1780348489933,34.95,71137.53,14.6,0.53265,0.0002,23.16345]
[1780348493110,34.95,71138.11,14.6,0.53276,0.0002,23.1631]
[1780348493893,34.95,71139.2,14.6,0.53297,0.0002,23.16243]
[1780348493909,34.95,71139.2,14.6,0.53297,0.0002,23.16243]
[1780348494490,34.95,71139.83,14.6,0.5331,0.0002,23.16204]
[1780348500444,34.95,71137.42,14.6,0.53262,0.0002,23.16353]
[1780348505496,34.95,71137.49,14.6,0.53264,0.0002,23.16349]
[1780348506001,34.95,71137.49,14.6,0.53264,0.0002,23.16349]
[1780348507696,34.95,71137.49,14.6,0.53264,0.0002,23.1635]
[1780348508310,34.95,71137.49,14.6,0.53264,0.0002,23.1635]
[1780348510503,34.96,71137.77,14.6,0.53269,0.0002,23.16333]
[1780348512889,34.96,71137.66,14.6,0.53267,0.0002,23.1634]
[1780348515200,34.96,71140.42,14.6,0.5332,0.0002,23.16171]
[1780348517090,34.96,71141.83,14.6,0.53348,0.0002,23.16083]
[1780348517129,34.96,71141.83,14.6,0.53348,0.0002,23.16083]
[1780348517310,34.96,71141.83,14.6,0.53348,0.0002,23.16083]
[1780348517565,34.96,71137.08,14.6,0.53255,0.0002,23.16376]
[1780348519055,34.96,71137.08,14.6,0.53255,0.0002,23.16376]
[1780348522994,34.96,71134.25,14.6,0.532,0.0002,23.16545]
[1780348524532,34.96,71133.89,14.6,0.53193,0.0002,23.16566]
[1780348529653,34.97,71134.76,14.6,0.53209,0.0002,23.16516]
[1780348534688,34.97,71134.07,14.6,0.53196,0.0002,23.16228]
[1780348535496,34.97,71134.07,14.6,0.53196,0.0002,23.16228]
[1780348541795,34.98,71129.93,14.6,0.53115,0.0002,23.16467]
[1780348541815,34.98,71129.93,14.6,0.53115,0.0002,23.16467]
[1780348541829,34.98,71129.93,14.6,0.53115,0.0002,23.16467]
[1780348541897,34.98,71129.93,14.6,0.53115,0.0002,23.16467]
[1780348542744,34.98,71121.03,14.6,0.52941,0.0002,23.16946]
[1780348547779,34.98,71120.68,14.6,0.52934,0.0002,23.16964]
[1780348552814,34.98,71117.81,14.6,0.52878,0.0002,23.17109]
[1780348557849,34.98,71118.9,14.6,0.529,0.0002,23.17055]
[1780348562894,34.98,71118.46,14.6,0.52891,0.0002,23.17077]
[1780348569640,34.98,71118.47,14.6,0.52891,0.0002,23.17076]
[1780348569659,34.98,71118.47,14.6,0.52891,0.0002,23.17076]
[1780348569733,34.98,71118.47,14.6,0.52891,0.0002,23.17076]
[1780348574982,34.98,71125.45,14.6,0.53027,0.0002,23.16715]
[1780348579205,34.99,71128.61,14.6,0.53089,0.0002,23.16543]
[1780348579336,34.99,71128.61,14.6,0.53089,0.0002,23.16543]
[1780348580026,34.99,71122.79,14.6,0.52975,0.0002,23.16857]
[1780348581914,34.99,71121.01,14.6,0.5294,0.0002,23.1695]
[1780348582318,34.99,71121.49,14.6,0.5295,0.0002,23.16925]
[1780348584223,34.98,71121.72,14.6,0.52954,0.0002,23.16913]
[1780348585346,34.98,71122.41,14.6,0.52968,0.0002,23.16877]
[1780348585667,34.98,71122.82,14.6,0.52976,0.0002,23.16855]
[1780348592108,34.98,71122.09,14.6,0.52962,0.0002,23.16563]
[1780348592822,34.98,71122.09,14.6,0.52962,0.0002,23.16563]
[1780348598199,34.98,71123.79,14.6,0.52995,0.0002,23.16473]
[1780348598300,34.98,71124.13,14.6,0.53002,0.0002,23.16455]
[1780348598745,34.98,71124.13,14.6,0.53002,0.0002,23.16455]
[1780348598810,34.98,71124.13,14.6,0.53002,0.0002,23.16455]
[1780348598965,34.98,71124.13,14.6,0.53002,0.0002,23.16455]
[1780348599055,34.98,71124.13,14.6,0.53002,0.0002,23.16455]
[1780348599074,34.98,71124.13,14.6,0.53002,0.0002,23.16455]
[1780348599094,34.98,71124.13,14.6,0.53002,0.0002,23.16455]
[1780348599157,34.97,71115.27,14.6,0.52829,0.0002,23.16903]
[1780348599603,34.97,71115.27,14.6,0.52829,0.0002,23.16903]
[1780348599859,34.97,71115.27,14.6,0.52829,0.0002,23.16903]
[1780348599895,34.97,71115.27,14.6,0.52829,0.0002,23.16903]
[1780348599946,34.97,71115.27,14.6,0.52829,0.0002,23.16903]
[1780348600042,34.97,71115.27,14.6,0.52829,0.0002,23.16903]
[1780348600097,34.97,71115.27,14.6,0.52829,0.0002,23.16903]
[1780348600164,34.97,71100.1,14.6,0.52532,0.0002,23.17569]
[1780348600706,34.97,71100.1,14.6,0.52532,0.0002,23.17569]
[1780348601064,34.97,71100.1,14.6,0.52532,0.0002,23.17569]
[1780348601171,34.97,71096.57,14.6,0.52463,0.0002,23.17706]
[1780348605200,34.97,71091.95,14.6,0.52373,0.0002,23.17874]
[1780348606105,34.97,71091.95,14.6,0.52373,0.0002,23.17874]
[1780348606171,34.97,71091.95,14.6,0.52373,0.0002,23.17874]
[1780348608221,34.96,71083.29,14.6,0.52204,0.0002,23.18157]
[1780348610111,34.96,71082.79,14.6,0.52194,0.0002,23.18172]
[1780348611081,34.96,71081.63,14.6,0.52171,0.0002,23.18206]
[1780348612807,34.95,71080.71,14.6,0.52154,0.0002,23.18233]
[1780348615809,34.95,71077.2,14.6,0.52085,0.0002,23.1833]
[1780348616241,34.95,71077.2,14.6,0.52085,0.0002,23.1833]
[1780348617292,34.95,71072.35,14.6,0.5199,0.0002,23.18455]
[1780348619960,34.95,71068.66,14.6,0.51918,0.0002,23.18541]
[1780348620313,34.95,71068.19,14.6,0.51908,0.0002,23.18551]
[1780348622099,34.95,71068.8,14.6,0.5192,0.0002,23.18537]
[1780348623334,34.95,71076.27,14.6,0.52067,0.0002,23.18355]
[1780348628369,34.95,71074.03,14.6,0.52023,0.0002,23.18414]
[1780348633404,34.96,71071.1,14.6,0.51965,0.0002,23.18485]
[1780348638439,34.96,71071.19,14.6,0.51967,0.0002,23.18483]
[1780348638793,34.96,71071.19,14.6,0.51967,0.0002,23.18483]
[1780348640753,34.96,71067.78,14.6,0.519,0.0002,23.18561]
[1780348641003,34.96,71067.78,14.6,0.519,0.0002,23.18561]
[1780348641286,34.96,71067.78,14.6,0.519,0.0002,23.18561]
[1780348641460,34.96,71058.56,14.6,0.5172,0.0002,23.18737]
[1780348641824,34.96,71058.56,14.6,0.5172,0.0002,23.18737]
[1780348641885,34.96,71058.56,14.6,0.5172,0.0002,23.18737]
[1780348642771,34.96,71056.6,14.6,0.51681,0.0002,23.18768]
[1780348644344,34.96,71055.31,14.6,0.51656,0.0002,23.18787]
[1780348645564,34.96,71053.99,14.6,0.5163,0.0002,23.18806]
[1780348645799,34.96,71053.99,14.6,0.5163,0.0002,23.18806]
[1780348648355,34.96,71052.42,14.6,0.51599,0.0002,23.18827]
[1780348649517,34.95,71057.25,14.6,0.51694,0.0002,23.18758]
[1780348650734,34.95,71056.21,14.6,0.51674,0.0002,23.18774]
[1780348654130,34.95,71055.26,14.6,0.51655,0.0002,23.18459]
[1780348656755,34.94,71053.26,14.6,0.51616,0.0002,23.18487]
[1780348657778,34.94,71051.37,14.6,0.51579,0.0002,23.18511]
[1780348659022,34.94,71050.58,14.6,0.51563,0.0002,23.18521]
[1780348659334,34.94,71050.58,14.6,0.51563,0.0002,23.18521]
[1780348659342,34.94,71050.58,14.6,0.51563,0.0002,23.18521]
[1780348659404,34.94,71050.58,14.6,0.51563,0.0002,23.18521]
[1780348659547,34.94,71050.03,14.6,0.51553,0.0002,23.18528]
[1780348659737,34.94,71050.03,14.6,0.51553,0.0002,23.18528]
[1780348659812,34.94,71050.03,14.6,0.51553,0.0002,23.18528]
[1780348661936,34.94,71041.77,14.6,0.51391,0.0002,23.18606]
[1780348663273,34.94,71040.86,14.6,0.51373,0.0002,23.18612]
[1780348663395,34.94,71040.86,14.6,0.51373,0.0002,23.18612]
[1780348663452,34.94,71040.86,14.6,0.51373,0.0002,23.18612]
[1780348663585,34.94,71036.96,14.6,0.51296,0.0002,23.18634]
[1780348663623,34.94,71036.96,14.6,0.51296,0.0002,23.18634]
[1780348663660,34.94,71036.96,14.6,0.51296,0.0002,23.18634]
[1780348663758,34.94,71036.96,14.6,0.51296,0.0002,23.18634]
[1780348664696,34.94,71038.88,14.6,0.51334,0.0002,23.18624]
[1780348664752,34.94,71038.88,14.6,0.51334,0.0002,23.18624]
[1780348664967,34.94,71038.88,14.6,0.51334,0.0002,23.18624]
[1780348665334,34.94,71038.88,14.6,0.51334,0.0002,23.18624]
[1780348666079,34.94,71039.09,14.6,0.51338,0.0002,23.18623]
[1780348667025,34.94,71041.95,14.6,0.51394,0.0002,23.18604]
[1780348667099,34.93,71049.43,14.6,0.51541,0.0002,23.18534]
[1780348667761,34.93,71049.43,14.6,0.51541,0.0002,23.18534]
[1780348667993,34.93,71049.43,14.6,0.51541,0.0002,23.18534]
[1780348668160,34.93,71049.43,14.6,0.51541,0.0002,23.18534]
[1780348669033,34.93,71050.65,14.6,0.51565,0.0002,23.1852]
[1780348669935,34.93,71046.59,14.6,0.51485,0.0002,23.18565]
[1780348670700,34.93,71044.93,14.6,0.51453,0.0002,23.1858]
[1780348672845,34.93,71048.1,14.6,0.51515,0.0002,23.18549]
[1780348673588,34.93,71048.88,14.6,0.5153,0.0002,23.1854]
[1780348674558,34.93,71048.73,14.6,0.51527,0.0002,23.18542]
[1780348677838,34.93,71048.85,14.6,0.5153,0.0002,23.18541]
[1780348679776,34.92,71048.11,14.6,0.51515,0.0002,23.18549]
[1780348679943,34.92,71048.11,14.6,0.51515,0.0002,23.18549]
[1780348680464,34.92,71048.11,14.6,0.51515,0.0002,23.18549]
[1780348680568,34.92,71045.15,14.6,0.51457,0.0002,23.18578]
[1780348681044,34.92,71045.15,14.6,0.51457,0.0002,23.18578]
[1780348681105,34.92,71045.15,14.6,0.51457,0.0002,23.18578]
[1780348683967,34.92,71039.13,14.6,0.51339,0.0002,23.18622]
[1780348686919,34.92,71039.32,14.6,0.51343,0.0002,23.18621]
[1780348688349,34.92,71038.69,14.6,0.5133,0.0002,23.18625]
[1780348688424,34.92,71038.69,14.6,0.5133,0.0002,23.18625]
[1780348688447,34.92,71038.69,14.6,0.5133,0.0002,23.18625]
[1780348688988,34.91,71038.63,14.6,0.51329,0.0002,23.18625]
[1780348689339,34.91,71038.63,14.6,0.51329,0.0002,23.18625]
[1780348693825,34.91,71042.9,14.6,0.51413,0.0002,23.18597]
[1780348694905,34.91,71043.37,14.6,0.51422,0.0002,23.18593]
[1780348694908,34.91,71043.37,14.6,0.51422,0.0002,23.18593]
[1780348695680,34.91,71042.46,14.6,0.51404,0.0002,23.186]
[1780348697786,34.91,71036.66,14.6,0.5129,0.0002,23.18635]
[1780348700349,34.91,71033.42,14.6,0.51227,0.0002,23.18646]
[1780348700381,34.91,71033.42,14.6,0.51227,0.0002,23.18646]
[1780348700418,34.91,71033.42,14.6,0.51227,0.0002,23.18646]
[1780348700490,34.91,71033.42,14.6,0.51227,0.0002,23.18646]
[1780348701888,34.9,71028.06,14.6,0.51121,0.0002,23.18651]
[1780348706923,34.9,71025.54,14.6,0.51072,0.0002,23.18648]
[1780348710458,34.9,71024.4,14.6,0.5105,0.0002,23.18645]
[1780348715987,34.89,71024.56,14.6,0.51053,0.0002,23.18317]
[1780348721023,34.89,71024.85,14.6,0.51058,0.0002,23.18317]
[1780348726058,34.89,71025.42,14.6,0.5107,0.0002,23.18318]
[1780348728141,34.89,71025.03,14.6,0.51062,0.0002,23.18318]
[1780348728307,34.89,71025.03,14.6,0.51062,0.0002,23.18318]
[1780348730112,34.89,71026.79,14.6,0.51097,0.0002,23.18321]
[1780348730970,34.89,71027.54,14.6,0.51111,0.0002,23.18321]
[1780348732595,34.89,71026.42,14.6,0.51089,0.0002,23.1832]
[1780348732649,34.88,71025.46,14.6,0.5107,0.0002,23.18319]
[1780348732810,34.88,71025.46,14.6,0.5107,0.0002,23.18319]
[1780348733368,34.88,71025.46,14.6,0.5107,0.0002,23.18319]
[1780348733563,34.88,71025.46,14.6,0.5107,0.0002,23.18319]
[1780348733900,34.88,71027.67,14.6,0.51114,0.0002,23.18322]
[1780348734837,34.88,71028.9,14.6,0.51138,0.0002,23.18322]
[1780348735661,34.88,71028.92,14.6,0.51138,0.0002,23.18322]
[1780348735838,34.88,71028.92,14.6,0.51138,0.0002,23.18322]
[1780348738291,34.88,71027.18,14.6,0.51104,0.0002,23.18321]
[1780348738316,34.88,71027.18,14.6,0.51104,0.0002,23.18321]
[1780348740156,34.88,71021.58,14.6,0.50994,0.0002,23.18307]
[1780348745071,34.87,71021.24,14.6,0.50987,0.0002,23.18305]
[1780348745120,34.87,71021.24,14.6,0.50987,0.0002,23.18305]
[1780348747897,34.87,71017.99,14.6,0.50923,0.0002,23.18288]
[1780348747899,34.87,71017.99,14.6,0.50923,0.0002,23.18288]
[1780348753234,34.87,71015.68,14.6,0.50878,0.0002,23.18273]
[1780348758282,34.87,71016.46,14.6,0.50893,0.0002,23.18278]
[1780348763317,34.87,71015.78,14.6,0.5088,0.0002,23.18273]
[1780348764494,34.87,71015.78,14.6,0.5088,0.0002,23.18273]
[1780348764518,34.87,71015.78,14.6,0.5088,0.0002,23.18273]
[1780348764587,34.87,71015.78,14.6,0.5088,0.0002,23.18273]
[1780348764651,34.86,71015.75,14.6,0.50879,0.0002,23.18273]
[1780348764718,34.86,71015.75,14.6,0.50879,0.0002,23.18273]
[1780348764851,34.86,71015.75,14.6,0.50879,0.0002,23.18273]
[1780348765331,34.86,71004.27,14.6,0.50653,0.0002,23.18151]
[1780348766147,34.86,71004.27,14.6,0.50653,0.0002,23.18151]
[1780348766222,34.86,71004.27,14.6,0.50653,0.0002,23.18151]
[1780348766400,34.86,71004.27,14.6,0.50653,0.0002,23.18151]
[1780348767067,34.86,71000.42,14.6,0.50577,0.0002,23.18093]
[1780348767293,34.86,71000.42,14.6,0.50577,0.0002,23.18093]
[1780348768411,34.86,71000.16,14.6,0.50572,0.0002,23.18089]
[1780348768898,34.86,70999.97,14.6,0.50569,0.0002,23.18086]
[1780348768998,34.86,70999.97,14.6,0.50569,0.0002,23.18086]
[1780348769360,34.86,71003.61,14.6,0.5064,0.0002,23.18141]
[1780348774376,34.85,71005.98,14.6,0.50687,0.0002,23.17845]
[1780348775345,34.85,71008.01,14.6,0.50727,0.0002,23.1787]
[1780348775373,34.85,71008.01,14.6,0.50727,0.0002,23.1787]
[1780348775402,34.85,71012.75,14.6,0.5082,0.0002,23.17919]
[1780348780437,34.84,71016.41,14.6,0.50892,0.0002,23.17949]
[1780348785472,34.83,71018.63,14.6,0.50936,0.0002,23.17963]
[1780348788770,34.83,71020.07,14.6,0.50964,0.0002,23.17971]
[1780348789159,34.83,71020.07,14.6,0.50964,0.0002,23.17971]
[1780348789162,34.83,71020.07,14.6,0.50964,0.0002,23.17971]
[1780348789169,34.83,71020.07,14.6,0.50964,0.0002,23.17971]
[1780348789398,34.83,71020.07,14.6,0.50964,0.0002,23.17971]
[1780348789415,34.83,71020.07,14.6,0.50964,0.0002,23.17971]
[1780348789500,34.83,71025.24,14.6,0.51066,0.0002,23.17989]
[1780348790178,34.83,71025.24,14.6,0.51066,0.0002,23.17989]
[1780348790191,34.83,71025.24,14.6,0.51066,0.0002,23.17989]
[1780348790198,34.83,71025.24,14.6,0.51066,0.0002,23.17989]
[1780348790507,34.83,71030.41,14.6,0.51168,0.0002,23.17992]
[1780348791190,34.83,71030.41,14.6,0.51168,0.0002,23.17992]
[1780348793055,34.83,71031.65,14.6,0.51192,0.0002,23.1799]
[1780348795615,34.83,71031.81,14.6,0.51195,0.0002,23.1799]
[1780348797124,34.83,71032.98,14.6,0.51218,0.0002,23.17988]
[1780348797146,34.83,71032.98,14.6,0.51218,0.0002,23.17988]
[1780348797156,34.83,71032.98,14.6,0.51218,0.0002,23.17988]
[1780348797229,34.83,71032.98,14.6,0.51218,0.0002,23.17988]
[1780348797310,34.83,71032.98,14.6,0.51218,0.0002,23.17988]
[1780348797450,34.83,71032.98,14.6,0.51218,0.0002,23.17988]
[1780348797488,34.83,71032.98,14.6,0.51218,0.0002,23.17988]
[1780348797537,34.83,71032.98,14.6,0.51218,0.0002,23.17988]
[1780348797695,34.83,71035.72,14.6,0.51272,0.0002,23.17979]
[1780348798159,34.83,71035.72,14.6,0.51272,0.0002,23.17979]
[1780348798506,34.83,71035.72,14.6,0.51272,0.0002,23.17979]
[1780348800317,34.82,71041.16,14.6,0.51379,0.0002,23.1795]
[1780348801437,34.82,71041.7,14.6,0.5139,0.0002,23.17946]
[1780348802265,34.82,71042.7,14.6,0.5141,0.0002,23.17938]
[1780348807626,34.82,71043.6,14.6,0.51428,0.0002,23.17931]
[1780348813669,34.81,71044.65,14.6,0.51448,0.0002,23.17922]
[1780348815694,34.81,71044.82,14.6,0.51452,0.0002,23.1792]
[1780348816690,34.81,71055.28,14.6,0.51658,0.0002,23.17795]
[1780348820752,34.81,71055.87,14.6,0.51669,0.0002,23.17786]
[1780348822270,34.81,71064.83,14.6,0.51846,0.0002,23.17626]
[1780348825743,34.8,71068.46,14.6,0.51917,0.0002,23.17548]
[1780348827694,34.8,71069.31,14.6,0.51934,0.0002,23.17528]
[1780348828132,34.8,71073.42,14.6,0.52015,0.0002,23.17429]
[1780348828415,34.8,71073.42,14.6,0.52015,0.0002,23.17429]
[1780348828653,34.8,71073.42,14.6,0.52015,0.0002,23.17429]
[1780348828654,34.8,71075.57,14.6,0.52057,0.0002,23.17374]
[1780348828712,34.8,71075.57,14.6,0.52057,0.0002,23.17374]
[1780348828764,34.8,71075.57,14.6,0.52057,0.0002,23.17374]
[1780348828788,34.8,71075.57,14.6,0.52057,0.0002,23.17374]
[1780348828828,34.8,71075.57,14.6,0.52057,0.0002,23.17374]
[1780348829162,34.8,71075.57,14.6,0.52057,0.0002,23.17374]
[1780348829463,34.8,71075.57,14.6,0.52057,0.0002,23.17374]
[1780348829535,34.8,71083.43,14.6,0.52212,0.0002,23.17148]
[1780348829786,34.8,71083.43,14.6,0.52212,0.0002,23.17148]
[1780348829821,34.8,71090.43,14.6,0.5235,0.0002,23.16918]
[1780348832148,34.8,71090.87,14.6,0.52358,0.0002,23.16903]
[1780348832373,34.8,71090.87,14.6,0.52358,0.0002,23.16903]
[1780348832522,34.8,71090.87,14.6,0.52358,0.0002,23.16903]
[1780348832558,34.8,71090.87,14.6,0.52358,0.0002,23.16903]
[1780348832807,34.8,71092.02,14.6,0.52381,0.0002,23.16532]
[1780348833040,34.8,71092.02,14.6,0.52381,0.0002,23.16532]
[1780348833138,34.8,71098.3,14.6,0.52505,0.0002,23.16296]
[1780348834089,34.8,71098.3,14.6,0.52505,0.0002,23.16296]
[1780348834308,34.8,71098.3,14.6,0.52505,0.0002,23.16296]
[1780348834957,34.8,71101.62,14.6,0.5257,0.0002,23.16163]
[1780348835060,34.8,71101.62,14.6,0.5257,0.0002,23.16163]
[1780348835160,34.8,71107.86,14.6,0.52693,0.0002,23.15895]
[1780348835826,34.8,71107.86,14.6,0.52693,0.0002,23.15895]
[1780348835995,34.8,71107.86,14.6,0.52693,0.0002,23.15895]
[1780348836511,34.8,71107.86,14.6,0.52693,0.0002,23.15895]
[1780348836833,34.8,71111.74,14.6,0.52769,0.0002,23.15717]
[1780348838048,34.8,71107.44,14.6,0.52685,0.0002,23.15913]
[1780348838469,34.8,71107.44,14.6,0.52685,0.0002,23.15913]
[1780348839852,34.8,71115.43,14.6,0.52842,0.0002,23.1554]
[1780348841709,34.8,71115.43,14.6,0.52842,0.0002,23.1554]
[1780348841771,34.8,71114.01,14.6,0.52814,0.0002,23.15609]
[1780348843011,34.79,71114.1,14.6,0.52816,0.0002,23.15604]
[1780348843027,34.79,71114.1,14.6,0.52816,0.0002,23.15604]
[1780348843056,34.79,71114.1,14.6,0.52816,0.0002,23.15604]
[1780348845171,34.79,71119.0,14.6,0.52912,0.0002,23.15361]
[1780348845243,34.79,71119.0,14.6,0.52912,0.0002,23.15361]
[1780348845894,34.79,71125.3,14.6,0.53036,0.0002,23.15028]
[1780348847580,34.79,71125.3,14.6,0.53036,0.0002,23.15028]
[1780348847647,34.79,71125.3,14.6,0.53036,0.0002,23.15028]
[1780348847747,34.79,71127.3,14.6,0.53075,0.0002,23.14918]
[1780348847910,34.79,71127.3,14.6,0.53075,0.0002,23.14918]
[1780348848046,34.79,71127.3,14.6,0.53075,0.0002,23.14918]
[1780348854519,34.79,71128.41,14.6,0.53097,0.0002,23.14856]
[1780348854532,34.79,71128.41,14.6,0.53097,0.0002,23.14856]
[1780348854556,34.79,71128.41,14.6,0.53097,0.0002,23.14856]
[1780348854958,34.79,71122.3,14.6,0.52977,0.0002,23.15189]
[1780348856927,34.79,71118.46,14.6,0.52901,0.0002,23.15388]
[1780348857826,34.79,71119.11,14.6,0.52914,0.0002,23.15355]
[1780348861795,34.79,71119.73,14.6,0.52926,0.0002,23.15323]
[1780348867044,34.79,71122.27,14.6,0.52976,0.0002,23.1519]
[1780348871200,34.79,71122.62,14.6,0.52983,0.0002,23.15171]
[1780348873106,34.79,71122.67,14.6,0.52984,0.0002,23.15169]
[1780348879128,34.79,71122.32,14.6,0.52978,0.0002,23.15186]
[1780348880178,34.79,71122.32,14.6,0.52978,0.0002,23.15186]
[1780348880205,34.79,71122.32,14.6,0.52978,0.0002,23.15186]
[1780348881021,34.78,71122.32,14.6,0.52978,0.0002,23.15186]
[1780348883091,34.78,71119.34,14.6,0.52919,0.0002,23.15341]
[1780348888191,34.78,71115.53,14.6,0.52844,0.0002,23.15532]
[1780348891334,34.78,71115.52,14.6,0.52844,0.0002,23.15532]
[1780348897255,34.78,71118.3,14.6,0.52899,0.0002,23.15063]
[1780348899028,34.78,71118.8,14.6,0.52909,0.0002,23.15037]
[1780348899640,34.78,71118.8,14.6,0.52909,0.0002,23.15037]
[1780348899667,34.78,71118.8,14.6,0.52909,0.0002,23.15037]
[1780348900841,34.77,71119.93,14.6,0.52931,0.0002,23.14979]
[1780348902836,34.77,71120.72,14.6,0.52947,0.0002,23.14938]
[1780348907232,34.77,71121.96,14.6,0.52972,0.0002,23.14872]
[1780348911059,34.77,71122.37,14.6,0.5298,0.0002,23.1485]
[1780348911970,34.77,71125.23,14.6,0.53036,0.0002,23.14696]
[1780348912954,34.77,71125.67,14.6,0.53045,0.0002,23.14672]
[1780348913334,34.77,71125.67,14.6,0.53045,0.0002,23.14672]
[1780348915381,34.77,71132.52,14.6,0.53179,0.0002,23.14283]
[1780348918137,34.77,71132.88,14.6,0.53186,0.0002,23.14262]
[1780348918161,34.77,71132.88,14.6,0.53186,0.0002,23.14262]
[1780348923437,34.77,71136.39,14.6,0.53255,0.0002,23.14052]
[1780348928472,34.77,71136.99,14.6,0.53267,0.0002,23.14015]
[1780348933507,34.77,71137.19,14.6,0.53271,0.0002,23.14003]
[1780348937195,34.77,71138.54,14.6,0.53297,0.0002,23.1392]
[1780348937434,34.77,71138.54,14.6,0.53297,0.0002,23.1392]
[1780348937442,34.77,71138.54,14.6,0.53297,0.0002,23.1392]
[1780348939649,34.77,71135.71,14.6,0.53242,0.0002,23.14094]
[1780348939672,34.77,71135.71,14.6,0.53242,0.0002,23.14094]
[1780348939745,34.77,71131.08,14.6,0.53151,0.0002,23.14368]
[1780348940536,34.77,71131.08,14.6,0.53151,0.0002,23.14368]
[1780348943689,34.77,71130.86,14.6,0.53147,0.0002,23.1438]
[1780348944759,34.77,71131.05,14.6,0.5315,0.0002,23.14369]
[1780348949849,34.77,71131.89,14.6,0.53167,0.0002,23.1432]
[1780348955662,34.77,71133.63,14.6,0.53202,0.0002,23.13887]
[1780348960697,34.76,71134.33,14.6,0.53215,0.0002,23.13844]
[1780348965733,34.76,71134.42,14.6,0.53217,0.0002,23.13838]
[1780348966093,34.76,71134.42,14.6,0.53217,0.0002,23.13838]
[1780348966108,34.76,71134.42,14.6,0.53217,0.0002,23.13838]
[1780348966227,34.76,71134.42,14.6,0.53217,0.0002,23.13838]
[1780348966740,34.76,71129.15,14.6,0.53114,0.0002,23.14145]
[1780348969167,34.76,71126.74,14.6,0.53066,0.0002,23.1428]
[1780348970443,34.76,71126.97,14.6,0.53071,0.0002,23.14268]
[1780348972119,34.76,71126.73,14.6,0.53066,0.0002,23.14281]
[1780348977542,34.76,71128.93,14.6,0.5311,0.0002,23.14157]
[1780348977821,34.76,71129.54,14.6,0.53122,0.0002,23.14122]
[1780348979316,34.76,71129.88,14.6,0.53128,0.0002,23.14103]
[1780348979639,34.76,71129.88,14.6,0.53128,0.0002,23.14103]
[1780348981849,34.76,71135.9,14.6,0.53247,0.0002,23.13748]
[1780348987891,34.76,71137.31,14.6,0.53274,0.0002,23.13663]
[1780348992927,34.77,71136.43,14.6,0.53257,0.0002,23.13718]
[1780348998525,34.77,71133.46,14.6,0.53198,0.0002,23.13898]
[1780349000745,34.77,71131.72,14.6,0.53164,0.0002,23.14]
[1780349000984,34.77,71122.87,14.6,0.5299,0.0002,23.14494]
[1780349002997,34.77,71117.87,14.6,0.52891,0.0002,23.14753]
[1780349008032,34.78,71116.71,14.6,0.52868,0.0002,23.14812]
[1780349009418,34.78,71116.71,14.6,0.52868,0.0002,23.14812]
[1780349009726,34.78,71116.71,14.6,0.52868,0.0002,23.14812]
[1780349010079,34.78,71117.09,14.6,0.52876,0.0002,23.14794]
[1780349011568,34.78,71115.95,14.6,0.52853,0.0002,23.1485]
[1780349014207,34.78,71114.69,14.6,0.52829,0.0002,23.14582]
[1780349018172,34.78,71115.62,14.6,0.52847,0.0002,23.14537]
[1780349018251,34.78,71115.62,14.6,0.52847,0.0002,23.14537]
[1780349018386,34.78,71115.62,14.6,0.52847,0.0002,23.14537]
[1780349018492,34.78,71115.62,14.6,0.52847,0.0002,23.14537]
[1780349018744,34.78,71115.62,14.6,0.52847,0.0002,23.14537]
[1780349018821,34.79,71115.87,14.6,0.52852,0.0002,23.14526]
[1780349019089,34.79,71115.87,14.6,0.52852,0.0002,23.14526]
[1780349019613,34.79,71115.87,14.6,0.52852,0.0002,23.14526]
[1780349019711,34.78,71108.38,14.6,0.52704,0.0002,23.14879]
[1780349021069,34.78,71106.1,14.6,0.52659,0.0002,23.1498]
[1780349023407,34.78,71105.87,14.6,0.52655,0.0002,23.1499]
[1780349023412,34.78,71105.87,14.6,0.52655,0.0002,23.1499]
[1780349025152,34.78,71096.7,14.6,0.52475,0.0002,23.15367]
[1780349026308,34.78,71096.7,14.6,0.52475,0.0002,23.15367]
[1780349028398,34.78,71096.65,14.6,0.52474,0.0002,23.15369]
[1780349028500,34.78,71096.65,14.6,0.52474,0.0002,23.15369]
[1780349028552,34.78,71096.65,14.6,0.52474,0.0002,23.15369]
[1780349030177,34.78,71099.69,14.6,0.52533,0.0002,23.15249]
[1780349031020,34.78,71100.14,14.6,0.52542,0.0002,23.15231]
[1780349033224,34.78,71098.93,14.6,0.52518,0.0002,23.15279]
[1780349034558,34.78,71099.34,14.6,0.52526,0.0002,23.15263]
[1780349035319,34.78,71098.67,14.6,0.52513,0.0002,23.1529]
[1780349036097,34.78,71098.47,14.6,0.52509,0.0002,23.15298]
[1780349041264,34.79,71098.57,14.6,0.52511,0.0002,23.15294]
[1780349043063,34.79,71098.87,14.6,0.52517,0.0002,23.15282]
[1780349043411,34.79,71098.87,14.6,0.52517,0.0002,23.15282]
[1780349043761,34.79,71098.87,14.6,0.52517,0.0002,23.15282]
[1780349043810,34.79,71098.87,14.6,0.52517,0.0002,23.15282]
[1780349045738,34.79,71100.24,14.6,0.52544,0.0002,23.15227]
[1780349046310,34.79,71100.33,14.6,0.52546,0.0002,23.15224]
[1780349046314,34.79,71100.33,14.6,0.52546,0.0002,23.15224]
[1780349046326,34.79,71100.33,14.6,0.52546,0.0002,23.15224]
[1780349047305,34.79,71106.21,14.6,0.52661,0.0002,23.14976]
[1780349048209,34.79,71106.21,14.6,0.52661,0.0002,23.14976]
[1780349048498,34.79,71106.21,14.6,0.52661,0.0002,23.14976]
[1780349049121,34.79,71107.92,14.6,0.52695,0.0002,23.149]
[1780349054139,34.79,71107.81,14.6,0.52693,0.0002,23.14905]
[1780349057787,34.78,71108.77,14.6,0.52712,0.0002,23.14861]
[1780349063419,34.78,71108.7,14.6,0.52711,0.0002,23.14864]
[1780349064123,34.78,71108.7,14.6,0.52711,0.0002,23.14864]
[1780349067922,34.78,71108.28,14.6,0.52703,0.0002,23.14882]
[1780349068174,34.78,71107.87,14.6,0.52695,0.0002,23.14901]
[1780349068188,34.78,71107.87,14.6,0.52695,0.0002,23.14901]
[1780349068208,34.78,71107.87,14.6,0.52695,0.0002,23.14901]
[1780349068312,34.78,71107.87,14.6,0.52695,0.0002,23.14901]
[1780349068457,34.78,71111.97,14.6,0.52775,0.0002,23.14712]
[1780349070471,34.78,71116.66,14.6,0.52867,0.0002,23.14485]
[1780349071766,34.78,71116.66,14.6,0.52867,0.0002,23.14485]
[1780349073737,34.78,71121.11,14.6,0.52955,0.0002,23.13928]
[1780349074934,34.78,71121.69,14.6,0.52966,0.0002,23.13898]
[1780349080542,34.79,71124.75,14.6,0.53026,0.0002,23.13737]
[1780349083821,34.79,71126.85,14.6,0.53067,0.0002,23.13622]
[1780349083862,34.79,71126.85,14.6,0.53067,0.0002,23.13622]
[1780349083922,34.79,71127.53,14.6,0.53081,0.0002,23.13584]
[1780349084721,34.79,71135.52,14.6,0.53238,0.0002,23.13121]
[1780349085870,34.79,71135.52,14.6,0.53238,0.0002,23.13121]
[1780349086883,34.8,71136.58,14.6,0.53258,0.0002,23.13057]
[1780349089724,34.8,71138.1,14.6,0.53288,0.0002,23.12964]
[1780349092603,34.8,71137.71,14.6,0.5328,0.0002,23.1299]
[1780349092613,34.8,71137.71,14.6,0.5328,0.0002,23.1299]
[1780349092615,34.8,71137.71,14.6,0.5328,0.0002,23.1299]
[1780349092627,34.8,71138.17,14.6,0.53289,0.0002,23.12962]
[1780349097662,34.81,71136.08,14.6,0.53248,0.0002,23.1309]
[1780349100319,34.81,71136.43,14.6,0.53255,0.0002,23.13069]
[1780349100820,34.81,71136.43,14.6,0.53255,0.0002,23.13069]
[1780349100821,34.81,71137.01,14.6,0.53266,0.0002,23.13034]
[1780349101094,34.81,71137.01,14.6,0.53266,0.0002,23.13034]
[1780349101404,34.81,71137.01,14.6,0.53266,0.0002,23.13034]
[1780349101690,34.81,71137.16,14.6,0.53269,0.0002,23.13025]
[1780349102523,34.81,71137.16,14.6,0.53269,0.0002,23.13025]
[1780349105282,34.81,71135.48,14.6,0.53236,0.0002,23.13128]
[1780349105718,34.81,71137.88,14.6,0.53283,0.0002,23.12982]
[1780349106753,34.81,71137.88,14.6,0.53283,0.0002,23.12982]
[1780349109724,34.82,71139.18,14.6,0.53308,0.0002,23.12903]
[1780349110139,34.82,71139.49,14.6,0.53314,0.0002,23.12884]
[1780349115868,34.82,71143.44,14.6,0.53392,0.0002,23.12632]
[1780349116495,34.82,71143.89,14.6,0.53401,0.0002,23.12603]
[1780349116901,34.82,71143.89,14.6,0.53401,0.0002,23.12603]
[1780349117755,34.82,71144.06,14.6,0.53404,0.0002,23.12592]
[1780349120481,34.82,71144.64,14.6,0.53415,0.0002,23.12554]
[1780349120746,34.82,71144.64,14.6,0.53415,0.0002,23.12554]
[1780349120813,34.82,71144.64,14.6,0.53415,0.0002,23.12554]
[1780349120892,34.82,71144.64,14.6,0.53415,0.0002,23.12554]
[1780349120894,34.82,71144.64,14.6,0.53415,0.0002,23.12554]
[1780349120996,34.82,71138.18,14.6,0.53289,0.0002,23.12964]
[1780349121191,34.82,71138.18,14.6,0.53289,0.0002,23.12964]
[1780349121837,34.82,71118.19,14.6,0.52896,0.0002,23.14086]
[1780349122844,34.82,71118.63,14.6,0.52905,0.0002,23.14064]
[1780349125929,34.82,71117.03,14.6,0.52873,0.0002,23.14144]
[1780349125967,34.82,71117.03,14.6,0.52873,0.0002,23.14144]
[1780349126872,34.82,71114.67,14.6,0.52827,0.0002,23.1426]
[1780349131211,34.81,71118.25,14.6,0.52897,0.0002,23.14083]
[1780349131355,34.81,71118.25,14.6,0.52897,0.0002,23.14083]
[1780349131907,34.81,71118.64,14.6,0.52905,0.0002,23.13733]
[1780349135390,34.82,71118.56,14.6,0.52903,0.0002,23.13737]
[1780349135405,34.82,71118.56,14.6,0.52903,0.0002,23.13737]
[1780349136647,34.82,71122.08,14.6,0.52973,0.0002,23.13555]
[1780349137265,34.82,71124.7,14.6,0.53024,0.0002,23.13415]
[1780349142984,34.82,71125.1,14.6,0.53032,0.0002,23.13394]
[1780349148025,34.82,71125.32,14.6,0.53036,0.0002,23.13382]
[1780349155074,34.82,71126.03,14.6,0.5305,0.0002,23.13343]
[1780349162123,34.82,71125.91,14.6,0.53048,0.0002,23.1335]
[1780349167158,34.82,71125.64,14.6,0.53042,0.0002,23.13365]
[1780349173200,34.82,71125.5,14.6,0.5304,0.0002,23.13373]
[1780349174496,34.82,71125.5,14.6,0.5304,0.0002,23.13373]
[1780349174590,34.82,71125.5,14.6,0.5304,0.0002,23.13373]
[1780349175227,34.82,71119.69,14.6,0.52925,0.0002,23.13681]
[1780349177484,34.82,71115.97,14.6,0.52852,0.0002,23.13868]
[1780349177729,34.82,71115.97,14.6,0.52852,0.0002,23.13868]
[1780349177772,34.82,71114.87,14.6,0.52831,0.0002,23.13922]
[1780349178258,34.82,71104.34,14.6,0.52624,0.0002,23.14402]
[1780349179872,34.82,71104.34,14.6,0.52624,0.0002,23.14402]
[1780349179881,34.82,71104.34,14.6,0.52624,0.0002,23.14402]
[1780349179891,34.82,71099.03,14.6,0.52519,0.0002,23.14621]
[1780349181587,34.82,71096.47,14.6,0.52469,0.0002,23.14721]
[1780349187324,34.82,71095.74,14.6,0.52455,0.0002,23.14748]
[1780349192359,34.82,71095.72,14.6,0.52454,0.0002,23.14419]
[1780349193338,34.82,71095.72,14.6,0.52454,0.0002,23.14419]
[1780349197451,34.82,71095.44,14.6,0.52449,0.0002,23.1443]
[1780349198907,34.82,71095.02,14.6,0.5244,0.0002,23.14446]
[1780349201997,34.82,71092.8,14.6,0.52397,0.0002,23.14528]
[1780349203018,34.82,71092.61,14.6,0.52393,0.0002,23.14535]
[1780349203082,34.82,71092.61,14.6,0.52393,0.0002,23.14535]
[1780349203087,34.82,71092.61,14.6,0.52393,0.0002,23.14535]
[1780349208471,34.82,71088.4,14.6,0.5231,0.0002,23.14681]
[1780349211738,34.82,71086.51,14.6,0.52273,0.0002,23.14744]
[1780349213506,34.82,71081.16,14.6,0.52168,0.0002,23.1491]
[1780349219548,34.82,71080.29,14.6,0.52151,0.0002,23.14936]
[1780349221243,34.82,71080.34,14.6,0.52152,0.0002,23.14934]
[1780349222543,34.82,71081.09,14.6,0.52166,0.0002,23.14912]
[1780349222755,34.82,71081.09,14.6,0.52166,0.0002,23.14912]
[1780349223513,34.82,71080.88,14.6,0.52162,0.0002,23.14918]
[1780349223876,34.82,71080.88,14.6,0.52162,0.0002,23.14918]
[1780349223977,34.82,71087.23,14.6,0.52287,0.0002,23.1472]
[1780349224839,34.82,71087.23,14.6,0.52287,0.0002,23.1472]
[1780349227889,34.82,71089.28,14.6,0.52328,0.0002,23.14651]
[1780349227899,34.82,71089.28,14.6,0.52328,0.0002,23.14651]
[1780349228032,34.82,71089.28,14.6,0.52328,0.0002,23.14651]
[1780349228042,34.82,71089.28,14.6,0.52328,0.0002,23.14651]
[1780349228077,34.82,71089.28,14.6,0.52328,0.0002,23.14651]
[1780349228135,34.82,71089.28,14.6,0.52328,0.0002,23.14651]
[1780349228449,34.82,71092.6,14.6,0.52393,0.0002,23.14534]
[1780349228463,34.82,71092.6,14.6,0.52393,0.0002,23.14534]
[1780349228528,34.82,71092.6,14.6,0.52393,0.0002,23.14534]
[1780349228671,34.82,71092.6,14.6,0.52393,0.0002,23.14534]
[1780349228702,34.82,71092.6,14.6,0.52393,0.0002,23.14534]
[1780349228752,34.82,71092.6,14.6,0.52393,0.0002,23.14534]
[1780349228823,34.82,71092.6,14.6,0.52393,0.0002,23.14534]
[1780349228836,34.82,71055.32,14.6,0.51659,0.0002,23.15487]
[1780349229266,34.82,71055.32,14.6,0.51659,0.0002,23.15487]
[1780349229278,34.82,71055.32,14.6,0.51659,0.0002,23.15487]
[1780349229578,34.82,71055.32,14.6,0.51659,0.0002,23.15487]
[1780349229618,34.82,71027.52,14.6,0.51111,0.0002,23.15686]
[1780349230996,34.82,71027.52,14.6,0.51111,0.0002,23.15686]
[1780349231002,34.82,71023.34,14.6,0.51028,0.0002,23.15678]
[1780349234147,34.82,71020.83,14.6,0.50979,0.0002,23.15669]
[1780349237703,34.82,71017.78,14.6,0.50919,0.0002,23.15653]
[1780349238666,34.82,71017.65,14.6,0.50916,0.0002,23.15652]
[1780349240787,34.82,71015.78,14.6,0.50879,0.0002,23.15639]
[1780349241445,34.82,71016.18,14.6,0.50887,0.0002,23.15642]
[1780349243183,34.81,71016.54,14.6,0.50894,0.0002,23.15644]
[1780349243327,34.81,71016.54,14.6,0.50894,0.0002,23.15644]
[1780349243372,34.81,71016.54,14.6,0.50894,0.0002,23.15644]
[1780349244633,34.82,71014.49,14.6,0.50854,0.0002,23.15629]
[1780349244641,34.82,71014.49,14.6,0.50854,0.0002,23.15629]
[1780349244647,34.82,71014.49,14.6,0.50854,0.0002,23.15629]
[1780349244674,34.82,71014.49,14.6,0.50854,0.0002,23.15629]
[1780349244789,34.82,71014.49,14.6,0.50854,0.0002,23.15629]
[1780349244887,34.82,71014.49,14.6,0.50854,0.0002,23.15629]
[1780349245058,34.82,71014.49,14.6,0.50854,0.0002,23.15629]
[1780349245285,34.82,71015.72,14.6,0.50878,0.0002,23.15639]
[1780349245860,34.82,71015.72,14.6,0.50878,0.0002,23.15639]
[1780349245956,34.82,71015.72,14.6,0.50878,0.0002,23.15639]
[1780349246021,34.82,71015.72,14.6,0.50878,0.0002,23.15639]
[1780349246067,34.82,71023.84,14.6,0.51038,0.0002,23.1568]
[1780349246783,34.82,71023.84,14.6,0.51038,0.0002,23.1568]
[1780349247777,34.82,71025.75,14.6,0.51076,0.0002,23.15684]
[1780349249596,34.82,71025.74,14.6,0.51076,0.0002,23.15684]
[1780349250776,34.82,71026.18,14.6,0.51084,0.0002,23.15685]
[1780349251044,34.82,71026.18,14.6,0.51084,0.0002,23.15685]
[1780349252620,34.82,71025.81,14.6,0.51077,0.0002,23.15355]
[1780349253938,34.82,71026.18,14.6,0.51084,0.0002,23.15355]
[1780349254097,34.82,71026.18,14.6,0.51084,0.0002,23.15355]
[1780349254133,34.82,71026.18,14.6,0.51084,0.0002,23.15355]
[1780349254153,34.82,71026.18,14.6,0.51084,0.0002,23.15355]
[1780349259591,34.82,71017.1,14.6,0.50905,0.0002,23.15319]
[1780349259602,34.82,71017.1,14.6,0.50905,0.0002,23.15319]
[1780349260389,34.82,71018.79,14.6,0.50939,0.0002,23.15329]
[1780349260892,34.82,71018.79,14.6,0.50939,0.0002,23.15329]
[1780349260912,34.82,71018.79,14.6,0.50939,0.0002,23.15329]
[1780349260947,34.82,71018.79,14.6,0.50939,0.0002,23.15329]
[1780349261370,34.82,71023.22,14.6,0.51026,0.0002,23.15348]
[1780349261395,34.82,71023.22,14.6,0.51026,0.0002,23.15348]
[1780349261405,34.82,71023.22,14.6,0.51026,0.0002,23.15348]
[1780349261445,34.82,71023.22,14.6,0.51026,0.0002,23.15348]
[1780349261850,34.82,71023.22,14.6,0.51026,0.0002,23.15348]
[1780349261957,34.82,71023.22,14.6,0.51026,0.0002,23.15348]
[1780349262045,34.82,71029.02,14.6,0.5114,0.0002,23.15357]
[1780349263036,34.82,71029.02,14.6,0.5114,0.0002,23.15357]
[1780349265327,34.81,71035.39,14.6,0.51266,0.0002,23.15345]
[1780349265452,34.81,71035.39,14.6,0.51266,0.0002,23.15345]
[1780349267337,34.81,71038.67,14.6,0.51331,0.0002,23.15329]
[1780349267384,34.81,71038.67,14.6,0.51331,0.0002,23.15329]
[1780349269207,34.81,71043.1,14.6,0.51418,0.0002,23.15299]
[1780349269898,34.81,71042.76,14.6,0.51411,0.0002,23.15302]
[1780349272919,34.82,71048.77,14.6,0.5153,0.0002,23.15244]
[1780349277954,34.82,71049.18,14.6,0.51538,0.0002,23.15239]
[1780349280670,34.82,71049.11,14.6,0.51537,0.0002,23.1524]
[1780349282001,34.82,71049.12,14.6,0.51537,0.0002,23.1524]
[1780349282106,34.82,71049.51,14.6,0.51544,0.0002,23.15235]
[1780349290710,34.83,71049.87,14.6,0.51551,0.0002,23.15231]
[1780349291918,34.83,71049.95,14.6,0.51553,0.0002,23.1523]
[1780349293800,34.83,71057.92,14.6,0.5171,0.0002,23.15117]
[1780349295261,34.84,71057.93,14.6,0.5171,0.0002,23.15117]
[1780349297586,34.84,71059.99,14.6,0.51751,0.0002,23.15082]
[1780349300647,34.84,71063.85,14.6,0.51827,0.0002,23.1501]
[1780349307157,34.85,71064.41,14.6,0.51837,0.0002,23.14999]
[1780349313199,34.86,71064.41,14.6,0.51837,0.0002,23.1467]
[1780349314588,34.86,71066.44,14.6,0.51877,0.0002,23.14628]
[1780349314590,34.86,71066.44,14.6,0.51877,0.0002,23.14628]
[1780349315242,34.86,71066.66,14.6,0.51882,0.0002,23.14623]
[1780349321255,34.87,71064.06,14.6,0.5183,0.0002,23.14677]
[1780349324634,34.87,71063.82,14.6,0.51826,0.0002,23.14682]
[1780349324845,34.87,71063.82,14.6,0.51826,0.0002,23.14682]
[1780349325283,34.87,71057.21,14.6,0.51695,0.0002,23.148]
[1780349329386,34.88,71056.21,14.6,0.51676,0.0002,23.14816]
[1780349329432,34.88,71056.21,14.6,0.51676,0.0002,23.14816]
[1780349329533,34.88,71054.83,14.6,0.51648,0.0002,23.14837]
[1780349330318,34.88,71047.53,14.6,0.51505,0.0002,23.14929]
[1780349333999,34.88,71044.21,14.6,0.51439,0.0002,23.14961]
[1780349339721,34.88,71042.67,14.6,0.51409,0.0002,23.14974]
[1780349350458,34.89,71043.11,14.6,0.51418,0.0002,23.1497]
[1780349355493,34.89,71043.22,14.6,0.5142,0.0002,23.14969]
[1780349356604,34.89,71043.22,14.6,0.5142,0.0002,23.14969]
[1780349356608,34.89,71043.22,14.6,0.5142,0.0002,23.14969]
[1780349357207,34.89,71043.22,14.6,0.5142,0.0002,23.14969]
[1780349356614,34.89,71043.87,14.6,0.51433,0.0002,23.14964]
[1780349357507,34.89,71050.2,14.6,0.51557,0.0002,23.14899]
[1780349361822,34.9,71048.08,14.6,0.51515,0.0002,23.14924]
[1780349367578,34.91,71048.18,14.6,0.51517,0.0002,23.14923]
[1780349372612,34.91,71048.11,14.6,0.51516,0.0002,23.14594]
[1780349378655,34.92,71048.08,14.6,0.51515,0.0002,23.14594]
[1780349384697,34.93,71047.88,14.6,0.51511,0.0002,23.14597]
[1780349390740,34.94,71048.09,14.6,0.51515,0.0002,23.14595]
[1780349395775,34.95,71055.39,14.6,0.51659,0.0002,23.14501]
[1780349396782,34.95,71061.15,14.6,0.51772,0.0002,23.14406]
[1780349397700,34.95,71061.15,14.6,0.51772,0.0002,23.14406]
[1780349399625,34.95,71062.61,14.6,0.518,0.0002,23.1438]
[1780349399634,34.95,71062.61,14.6,0.518,0.0002,23.1438]
[1780349399663,34.95,71062.61,14.6,0.518,0.0002,23.1438]
[1780349404426,34.95,71067.75,14.6,0.51901,0.0002,23.14275]
[1780349404440,34.95,71067.75,14.6,0.51901,0.0002,23.14275]
[1780349404513,34.95,71067.75,14.6,0.51901,0.0002,23.14275]
[1780349405953,34.95,71070.3,14.6,0.51951,0.0002,23.14218]
[1780349406202,34.95,71070.3,14.6,0.51951,0.0002,23.14218]
[1780349406302,34.96,71074.91,14.6,0.52042,0.0002,23.14105]
[1780349406910,34.96,71074.91,14.6,0.52042,0.0002,23.14105]
[1780349407438,34.96,71074.46,14.6,0.52033,0.0002,23.14117]
[1780349407621,34.96,71074.46,14.6,0.52033,0.0002,23.14117]
[1780349409103,34.96,71074.5,14.6,0.52034,0.0002,23.14116]
[1780349412894,34.96,71079.94,14.6,0.5214,0.0002,23.13969]
[1780349418438,34.96,71079.44,14.6,0.5213,0.0002,23.13983]
[1780349418455,34.96,71079.44,14.6,0.5213,0.0002,23.13983]
[1780349418456,34.96,71079.44,14.6,0.5213,0.0002,23.13983]
[1780349418469,34.96,71079.44,14.6,0.5213,0.0002,23.13983]
[1780349418530,34.96,71079.44,14.6,0.5213,0.0002,23.13983]
[1780349419208,34.96,71079.44,14.6,0.5213,0.0002,23.13983]
[1780349419280,34.96,71072.04,14.6,0.51985,0.0002,23.14177]
[1780349419943,34.97,71067.17,14.6,0.5189,0.0002,23.14288]
[1780349421075,34.97,71067.17,14.6,0.5189,0.0002,23.14288]
[1780349422025,34.97,71065.07,14.6,0.51848,0.0002,23.14332]
[1780349427999,34.97,71062.48,14.6,0.51797,0.0002,23.14383]
[1780349433034,34.98,71062.83,14.6,0.51804,0.0002,23.14047]
[1780349439076,34.98,71063.83,14.6,0.51824,0.0002,23.14028]
[1780349444111,34.99,71063.9,14.6,0.51825,0.0002,23.14027]
[1780349453260,35.0,71063.51,14.6,0.51817,0.0002,23.14035]
[1780349460224,35.0,71063.41,14.6,0.51815,0.0002,23.14037]
[1780349465259,35.01,71064.65,14.6,0.51839,0.0002,23.14013]
[1780349470294,35.01,71064.74,14.6,0.51841,0.0002,23.14011]
[1780349471885,35.01,71065.02,14.6,0.51846,0.0002,23.14006]
[1780349471948,35.01,71065.02,14.6,0.51846,0.0002,23.14006]
[1780349472035,35.01,71065.02,14.6,0.51846,0.0002,23.14006]
[1780349472932,35.01,71067.15,14.6,0.51888,0.0002,23.13962]
[1780349473685,35.02,71069.37,14.6,0.51932,0.0002,23.13913]
[1780349475067,35.02,71069.8,14.6,0.5194,0.0002,23.13903]
[1780349479128,35.02,71068.41,14.6,0.51913,0.0002,23.13935]
[1780349479174,35.02,71068.41,14.6,0.51913,0.0002,23.13935]
[1780349485399,35.02,71068.3,14.6,0.51911,0.0002,23.13937]
[1780349490434,35.03,71068.63,14.6,0.51917,0.0002,23.1393]
[1780349497115,35.03,71068.91,14.6,0.51922,0.0002,23.13594]
[1780349502518,35.03,71070.97,14.6,0.51963,0.0002,23.13548]
[1780349507553,35.04,71071.34,14.6,0.5197,0.0002,23.13539]
[1780349508657,35.04,71071.34,14.6,0.5197,0.0002,23.13539]
[1780349510348,35.04,71071.08,14.6,0.51965,0.0002,23.13545]
[1780349512589,35.04,71076.68,14.6,0.52074,0.0002,23.13405]
[1780349513853,35.04,71076.68,14.6,0.52074,0.0002,23.13405]
[1780349519718,35.04,71077.01,14.6,0.52081,0.0002,23.13396]
[1780349529714,35.05,71076.05,14.6,0.52062,0.0002,23.13422]
[1780349533523,35.05,71076.15,14.6,0.52064,0.0002,23.1342]
[1780349533554,35.05,71076.15,14.6,0.52064,0.0002,23.1342]
[1780349537156,35.05,71074.05,14.6,0.52023,0.0002,23.13474]
[1780349539207,35.05,71073.96,14.6,0.52021,0.0002,23.13476]
[1780349546833,35.05,71071.58,14.6,0.51974,0.0002,23.13534]
[1780349551868,35.06,71070.96,14.6,0.51962,0.0002,23.13219]
[1780349556903,35.06,71070.77,14.6,0.51958,0.0002,23.13224]
[1780349561938,35.06,71069.91,14.6,0.51941,0.0002,23.13244]
[1780349566973,35.07,71070.72,14.6,0.51957,0.0002,23.13225]
[1780349567808,35.07,71070.72,14.6,0.51957,0.0002,23.13225]
[1780349574491,35.07,71071.22,14.6,0.51967,0.0002,23.13214]
[1780349574588,35.07,71071.66,14.6,0.51976,0.0002,23.13203]
[1780349574655,35.07,71071.66,14.6,0.51976,0.0002,23.13203]
[1780349574755,35.07,71071.66,14.6,0.51976,0.0002,23.13203]
[1780349576762,35.07,71078.18,14.6,0.52103,0.0002,23.13037]
[1780349579736,35.07,71078.03,14.6,0.521,0.0002,23.13041]
[1780349585101,35.07,71078.14,14.6,0.52102,0.0002,23.13038]
[1780349590136,35.08,71077.92,14.6,0.52098,0.0002,23.13045]
[1780349592844,35.08,71077.92,14.6,0.52098,0.0002,23.13045]
[1780349596403,35.08,71077.52,14.6,0.5209,0.0002,23.13055]
[1780349597453,35.08,71077.52,14.6,0.5209,0.0002,23.13056]
[1780349597609,35.08,71076.58,14.6,0.52072,0.0002,23.13081]
[1780349597620,35.08,71076.58,14.6,0.52072,0.0002,23.13081]
[1780349599719,35.08,71073.1,14.6,0.52003,0.0002,23.13169]
[1780349599739,35.08,71073.1,14.6,0.52003,0.0002,23.13169]
[1780349599771,35.08,71073.1,14.6,0.52003,0.0002,23.13169]
[1780349600923,35.08,71073.1,14.6,0.52003,0.0002,23.13169]
[1780349603659,35.08,71071.9,14.6,0.5198,0.0002,23.13199]
[1780349605914,35.08,71070.02,14.6,0.51943,0.0002,23.13242]
[1780349607791,35.08,71069.93,14.6,0.51941,0.0002,23.13245]
[1780349609911,35.08,71064.5,14.6,0.51835,0.0002,23.1336]
[1780349610872,35.09,71064.54,14.6,0.51836,0.0002,23.13359]
[1780349614821,35.09,71064.65,14.6,0.51838,0.0002,23.13027]
[1780349620027,35.09,71063.88,14.6,0.51823,0.0002,23.13042]
[1780349622913,35.1,71064.18,14.6,0.51829,0.0002,23.13037]
[1780349629167,35.1,71064.14,14.6,0.51828,0.0002,23.13038]
[1780349631660,35.1,71064.18,14.6,0.51829,0.0002,23.13037]
[1780349632434,35.1,71062.64,14.6,0.51798,0.0002,23.13066]
[1780349637468,35.1,71059.71,14.6,0.51741,0.0002,23.13119]
[1780349638434,35.1,71059.71,14.6,0.51741,0.0002,23.13119]
[1780349638486,35.1,71059.71,14.6,0.51741,0.0002,23.13119]
[1780349638976,35.1,71055.2,14.6,0.51653,0.0002,23.1319]
[1780349639483,35.1,71050.26,14.6,0.51556,0.0002,23.13255]
[1780349640200,35.1,71050.26,14.6,0.51556,0.0002,23.13255]
[1780349643590,35.1,71043.07,14.6,0.51415,0.0002,23.13325]
[1780349649124,35.1,71042.87,14.6,0.51412,0.0002,23.13326]
[1780349649554,35.1,71038.64,14.6,0.51329,0.0002,23.13354]
[1780349650079,35.1,71038.64,14.6,0.51329,0.0002,23.13354]
[1780349650150,35.1,71038.64,14.6,0.51329,0.0002,23.13354]
[1780349650561,35.1,71033.35,14.6,0.51225,0.0002,23.13374]
[1780349650883,35.1,71033.35,14.6,0.51225,0.0002,23.13374]
[1780349656527,35.1,71032.17,14.6,0.51202,0.0002,23.13376]
[1780349657351,35.1,71032.12,14.6,0.51201,0.0002,23.13376]
[1780349658045,35.1,71032.04,14.6,0.512,0.0002,23.13376]
[1780349659074,35.09,71029.37,14.6,0.51147,0.0002,23.13378]
[1780349660111,35.09,71029.06,14.6,0.51141,0.0002,23.13378]
[1780349661582,35.09,71028.09,14.6,0.51122,0.0002,23.13378]
[1780349661602,35.09,71028.09,14.6,0.51122,0.0002,23.13378]
[1780349662940,35.09,71030.06,14.6,0.51161,0.0002,23.13378]
[1780349663652,35.09,71040.27,14.6,0.51361,0.0002,23.13344]
[1780349666367,35.09,71042.16,14.6,0.51398,0.0002,23.13331]
[1780349671708,35.08,71040.07,14.6,0.51357,0.0002,23.13015]
[1780349677751,35.08,71038.92,14.6,0.51334,0.0002,23.13022]
[1780349682786,35.07,71038.24,14.6,0.51321,0.0002,23.13025]
[1780349687821,35.07,71036.34,14.6,0.51284,0.0002,23.13034]
[1780349692860,35.06,71041.24,14.6,0.5138,0.0002,23.13007]
[1780349697895,35.06,71042.59,14.6,0.51406,0.0002,23.12998]
[1780349704473,35.05,71043.0,14.6,0.51415,0.0002,23.12994]
[1780349704511,35.05,71043.0,14.6,0.51415,0.0002,23.12994]
[1780349709980,35.05,71043.34,14.6,0.51421,0.0002,23.12992]
[1780349715015,35.05,71043.04,14.6,0.51415,0.0002,23.12994]
[1780349719512,35.05,71041.69,14.6,0.51389,0.0002,23.13004]
[1780349719515,35.05,71040.84,14.6,0.51372,0.0002,23.1301]
[1780349725354,35.05,71041.09,14.6,0.51377,0.0002,23.13008]
[1780349727495,35.05,71041.09,14.6,0.51377,0.0002,23.13008]
[1780349728540,35.04,71041.09,14.6,0.51377,0.0002,23.13008]
[1780349736162,35.03,71041.08,14.6,0.51377,0.0002,23.12678]
[1780349743833,35.03,71040.94,14.6,0.51374,0.0002,23.12679]
[1780349746234,35.03,71040.94,14.6,0.51374,0.0002,23.12679]
[1780349748307,35.02,71040.94,14.6,0.51374,0.0002,23.12679]
[1780349754292,35.02,71039.34,14.6,0.51343,0.0002,23.12689]
[1780349759328,35.01,71037.13,14.6,0.513,0.0002,23.127]
[1780349766377,35.01,71038.49,14.6,0.51326,0.0002,23.12693]
[1780349768307,35.0,71038.48,14.6,0.51326,0.0002,23.12693]
[1780349768391,35.0,71032.8,14.6,0.51215,0.0002,23.12715]
[1780349772742,35.0,71034.19,14.6,0.51242,0.0002,23.12711]
[1780349774641,35.0,71033.84,14.6,0.51235,0.0002,23.12712]
[1780349774880,35.0,71032.83,14.6,0.51215,0.0002,23.12714]
[1780349776683,35.0,71031.78,14.6,0.51195,0.0002,23.12716]
[1780349778102,35.0,71030.02,14.6,0.5116,0.0002,23.12718]
[1780349778290,35.0,71030.02,14.6,0.5116,0.0002,23.12718]
[1780349778418,35.0,71030.02,14.6,0.5116,0.0002,23.12718]
[1780349778463,35.0,71024.12,14.6,0.51044,0.0002,23.12712]
[1780349782491,35.0,71018.76,14.6,0.50939,0.0002,23.12689]
[1780349787526,34.99,71016.31,14.6,0.50891,0.0002,23.12673]
[1780349789142,34.99,71016.33,14.6,0.50891,0.0002,23.12674]
[1780349789151,34.99,71016.33,14.6,0.50891,0.0002,23.12674]
[1780349790207,34.99,71016.21,14.6,0.50889,0.0002,23.12673]
[1780349792312,34.99,71011.57,14.6,0.50797,0.0002,23.12303]
[1780349792318,34.99,71011.57,14.6,0.50797,0.0002,23.12303]
[1780349796431,34.99,71006.11,14.6,0.5069,0.0002,23.12242]
[1780349796473,34.99,71006.11,14.6,0.5069,0.0002,23.12242]
[1780349797304,34.99,71004.25,14.6,0.50653,0.0002,23.12217]
[1780349799161,34.99,70999.11,14.6,0.50552,0.0002,23.12138]
[1780349804668,35.0,70992.68,14.6,0.50426,0.0002,23.12018]
[1780349809703,35.0,70991.59,14.6,0.50405,0.0002,23.11996]
[1780349812792,35.0,70994.61,14.6,0.50464,0.0002,23.12057]
[1780349813464,35.0,70994.61,14.6,0.50464,0.0002,23.12057]
[1780349816746,35.01,70998.89,14.6,0.50548,0.0002,23.12134]
[1780349820844,35.01,71004.31,14.6,0.50655,0.0002,23.12217]
[1780349820850,35.01,71004.31,14.6,0.50655,0.0002,23.12217]
[1780349820856,35.01,71004.31,14.6,0.50655,0.0002,23.12217]
[1780349824442,35.01,71006.51,14.6,0.50698,0.0002,23.12247]
[1780349827734,35.01,71008.8,14.6,0.50743,0.0002,23.12274]
[1780349832771,35.01,71009.26,14.6,0.50752,0.0002,23.12279]
[1780349832798,35.01,71009.26,14.6,0.50752,0.0002,23.12279]
[1780349834545,35.01,71009.3,14.6,0.50753,0.0002,23.1228]
[1780349834694,35.01,71009.3,14.6,0.50753,0.0002,23.1228]
[1780349835415,35.01,71012.46,14.6,0.50815,0.0002,23.12312]
[1780349835423,35.01,71012.46,14.6,0.50815,0.0002,23.12312]
[1780349838690,35.01,71018.15,14.6,0.50927,0.0002,23.12355]
[1780349843868,35.01,71019.49,14.6,0.50953,0.0002,23.12363]
[1780349843924,35.01,71019.49,14.6,0.50953,0.0002,23.12363]
[1780349844627,35.01,71019.49,14.6,0.50953,0.0002,23.12363]
[1780349849557,35.01,71021.46,14.6,0.50992,0.0002,23.12373]
[1780349849992,35.01,71027.51,14.6,0.51111,0.0002,23.12388]
[1780349855031,35.0,71035.2,14.6,0.51262,0.0002,23.12048]
[1780349859686,35.0,71039.54,14.6,0.51347,0.0002,23.12027]
[1780349862207,35.0,71040.7,14.6,0.5137,0.0002,23.1202]
[1780349862308,34.99,71040.7,14.6,0.5137,0.0002,23.1202]
[1780349864638,34.99,71040.9,14.6,0.51374,0.0002,23.12018]
[1780349870136,35.0,71042.23,14.6,0.514,0.0002,23.12009]
[1780349874111,35.0,71043.94,14.6,0.51434,0.0002,23.11996]
[1780349879200,35.0,71050.7,14.6,0.51566,0.0002,23.11926]
[1780349880657,35.0,71050.7,14.6,0.51566,0.0002,23.11926]
[1780349880719,35.0,71050.7,14.6,0.51566,0.0002,23.11926]
[1780349881037,35.0,71051.22,14.6,0.51577,0.0002,23.1192]
[1780349881241,35.0,71051.22,14.6,0.51577,0.0002,23.1192]
[1780349881241,35.0,71051.22,14.6,0.51577,0.0002,23.1192]
[1780349881517,35.0,71051.22,14.6,0.51577,0.0002,23.1192]
[1780349881574,35.0,71039.63,14.6,0.51349,0.0002,23.12027]
[1780349882221,35.0,71033.56,14.6,0.5123,0.0002,23.12053]
[1780349883003,35.0,71033.56,14.6,0.5123,0.0002,23.12053]
[1780349884400,35.0,71033.5,14.6,0.51228,0.0002,23.12053]
[1780349887646,34.99,71033.24,14.6,0.51223,0.0002,23.12053]
[1780349888170,34.99,71032.33,14.6,0.51205,0.0002,23.12055]
[1780349889396,34.99,71032.33,14.6,0.51205,0.0002,23.12055]
[1780349889709,34.99,71032.33,14.6,0.51205,0.0002,23.12055]
[1780349893482,34.99,71032.15,14.6,0.51202,0.0002,23.12056]
[1780349893549,34.99,71032.15,14.6,0.51202,0.0002,23.12056]
[1780349894350,34.99,71032.14,14.6,0.51202,0.0002,23.12056]
[1780349894390,34.99,71032.14,14.6,0.51202,0.0002,23.12056]
[1780349894767,34.99,71032.14,14.6,0.51202,0.0002,23.12056]
[1780349894783,34.99,71038.41,14.6,0.51325,0.0002,23.12033]
[1780349896319,34.98,71045.09,14.6,0.51456,0.0002,23.11985]
[1780349898195,34.98,71045.63,14.6,0.51467,0.0002,23.1198]
[1780349898207,34.98,71045.63,14.6,0.51467,0.0002,23.1198]
[1780349898221,34.98,71045.63,14.6,0.51467,0.0002,23.1198]
[1780349898333,34.98,71045.64,14.6,0.51467,0.0002,23.1198]
[1780349902251,34.99,71048.44,14.6,0.51522,0.0002,23.11952]
[1780349902415,34.99,71048.44,14.6,0.51522,0.0002,23.11952]
[1780349906389,34.99,71042.71,14.6,0.51409,0.0002,23.12005]
[1780349907133,34.99,71042.71,14.6,0.51409,0.0002,23.12005]
[1780349907382,34.99,71042.71,14.6,0.51409,0.0002,23.12005]
[1780349907396,34.99,71039.3,14.6,0.51342,0.0002,23.12028]
[1780349908438,34.99,71039.3,14.6,0.51342,0.0002,23.12028]
[1780349909288,34.99,71037.65,14.6,0.5131,0.0002,23.12037]
[1780349910190,34.99,71036.45,14.6,0.51286,0.0002,23.12043]
[1780349911114,34.99,71035.25,14.6,0.51263,0.0002,23.12047]
[1780349913034,34.98,71034.78,14.6,0.51254,0.0002,23.11719]
[1780349918473,34.98,71030.38,14.6,0.51167,0.0002,23.11728]
[1780349923508,34.97,71030.94,14.6,0.51178,0.0002,23.11727]
[1780349928543,34.97,71031.92,14.6,0.51197,0.0002,23.11726]
[1780349933579,34.97,71033.35,14.6,0.51226,0.0002,23.11723]
[1780349938614,34.96,71035.53,14.6,0.51268,0.0002,23.11716]
[1780349943649,34.96,71035.52,14.6,0.51268,0.0002,23.11716]
[1780349948685,34.95,71036.76,14.6,0.51293,0.0002,23.11711]
[1780349953859,34.95,71037.19,14.6,0.51301,0.0002,23.11709]
[1780349953869,34.95,71037.19,14.6,0.51301,0.0002,23.11709]
[1780349954727,34.95,71044.74,14.6,0.5145,0.0002,23.11658]
[1780349956208,34.95,71043.83,14.6,0.51432,0.0002,23.11665]
[1780349956741,34.95,71044.92,14.6,0.51453,0.0002,23.11656]
[1780349961776,34.95,71043.96,14.6,0.51434,0.0002,23.11664]
[1780349963285,34.95,71041.45,14.6,0.51385,0.0002,23.11684]
[1780349968825,34.95,71041.39,14.6,0.51384,0.0002,23.11684]
[1780349970202,34.95,71042.68,14.6,0.51409,0.0002,23.11675]
[1780349970240,34.95,71042.68,14.6,0.51409,0.0002,23.11675]
[1780349970839,34.95,71043.29,14.6,0.51421,0.0002,23.1167]
[1780349975874,34.95,71044.75,14.6,0.5145,0.0002,23.11327]
[1780349980909,34.95,71043.34,14.6,0.51422,0.0002,23.11339]
[1780349982548,34.95,71043.34,14.6,0.51422,0.0002,23.11339]
[1780349982561,34.95,71043.34,14.6,0.51422,0.0002,23.11339]
[1780349982878,34.95,71043.34,14.6,0.51422,0.0002,23.11339]
[1780349983364,34.94,71042.79,14.6,0.51411,0.0002,23.11344]
[1780349983645,34.94,71042.79,14.6,0.51411,0.0002,23.11344]
[1780349983707,34.94,71035.72,14.6,0.51272,0.0002,23.11385]
[1780349983971,34.94,71035.72,14.6,0.51272,0.0002,23.11385]
[1780349984070,34.94,71030.83,14.6,0.51176,0.0002,23.11397]
[1780349985115,34.94,71030.83,14.6,0.51176,0.0002,23.11397]
[1780349991986,34.94,71029.4,14.6,0.51148,0.0002,23.11398]
[1780349997021,34.94,71029.42,14.6,0.51148,0.0002,23.11398]
[1780349999040,34.93,71024.6,14.6,0.51053,0.0002,23.11393]
[1780350000172,34.93,71024.6,14.6,0.51053,0.0002,23.11393]
[1780350000176,34.93,71024.6,14.6,0.51053,0.0002,23.11393]
[1780350000248,34.93,71024.6,14.6,0.51053,0.0002,23.11393]
[1780350000349,34.93,71024.6,14.6,0.51053,0.0002,23.11393]
[1780350000805,34.93,71024.6,14.6,0.51053,0.0002,23.11393]
[1780350001139,34.93,71024.42,14.6,0.5105,0.0002,23.11393]
[1780350001209,34.93,71024.42,14.6,0.5105,0.0002,23.11393]
[1780350001231,34.93,71024.42,14.6,0.5105,0.0002,23.11393]
[1780350001391,34.93,71024.42,14.6,0.5105,0.0002,23.11393]
[1780350001663,34.93,71024.42,14.6,0.5105,0.0002,23.11393]
[1780350001777,34.93,71024.42,14.6,0.5105,0.0002,23.11393]
[1780350001823,34.93,71009.8,14.6,0.50762,0.0002,23.11296]
[1780350002063,34.93,70997.3,14.6,0.50515,0.0002,23.11117]
[1780350003996,34.93,70997.41,14.6,0.50517,0.0002,23.11119]
[1780350004044,34.93,70997.41,14.6,0.50517,0.0002,23.11119]
[1780350004051,34.93,70997.41,14.6,0.50517,0.0002,23.11119]
[1780350004057,34.93,70997.41,14.6,0.50517,0.0002,23.11119]
[1780350004072,34.93,70997.41,14.6,0.50517,0.0002,23.11119]
[1780350004077,34.93,70997.37,14.6,0.50517,0.0002,23.11119]
[1780350009112,34.92,70995.4,14.6,0.50478,0.0002,23.11083]
[1780350011785,34.92,70995.32,14.6,0.50476,0.0002,23.11081]
[1780350011863,34.92,70995.32,14.6,0.50476,0.0002,23.11081]
[1780350011866,34.92,70995.32,14.6,0.50476,0.0002,23.11081]
[1780350011909,34.92,70995.32,14.6,0.50476,0.0002,23.11081]
[1780350011848,34.92,70995.37,14.6,0.50477,0.0002,23.11082]
[1780350012042,34.92,70995.37,14.6,0.50477,0.0002,23.11082]
[1780350012296,34.92,70995.37,14.6,0.50477,0.0002,23.11082]
[1780350012788,34.92,70995.37,14.6,0.50477,0.0002,23.11082]
[1780350012889,34.92,71004.29,14.6,0.50653,0.0002,23.11228]
[1780350012962,34.92,71004.29,14.6,0.50653,0.0002,23.11228]
[1780350013299,34.92,71004.29,14.6,0.50653,0.0002,23.11228]
[1780350013528,34.92,71004.29,14.6,0.50653,0.0002,23.11228]
[1780350013629,34.92,71010.39,14.6,0.50773,0.0002,23.11302]
[1780350014855,34.92,71010.39,14.6,0.50773,0.0002,23.11302]
[1780350014878,34.92,71016.08,14.6,0.50885,0.0002,23.11352]
[1780350016993,34.92,71018.09,14.6,0.50925,0.0002,23.11366]
[1780350017056,34.92,71018.09,14.6,0.50925,0.0002,23.11366]
[1780350017063,34.92,71018.09,14.6,0.50925,0.0002,23.11366]
[1780350017072,34.92,71018.09,14.6,0.50925,0.0002,23.11366]
[1780350020338,34.92,71024.86,14.6,0.51058,0.0002,23.11394]
[1780350020467,34.92,71024.86,14.6,0.51058,0.0002,23.11394]
[1780350022137,34.92,71029.5,14.6,0.5115,0.0002,23.11398]
[1780350023321,34.92,71031.29,14.6,0.51185,0.0002,23.11396]
[1780350023680,34.92,71031.29,14.6,0.51185,0.0002,23.11396]
[1780350024963,34.92,71033.1,14.6,0.51221,0.0002,23.11393]
[1780350025240,34.92,71033.1,14.6,0.51221,0.0002,23.11393]
[1780350026834,34.91,71033.97,14.6,0.51238,0.0002,23.11391]
[1780350029532,34.91,71037.13,14.6,0.513,0.0002,23.11379]
[1780350030736,34.91,71037.04,14.6,0.51298,0.0002,23.11379]
[1780350032160,34.91,71037.34,14.6,0.51304,0.0002,23.11047]
[1780350032253,34.91,71037.34,14.6,0.51304,0.0002,23.11047]
[1780350032343,34.91,71037.34,14.6,0.51304,0.0002,23.11047]
[1780350032561,34.91,71037.34,14.6,0.51304,0.0002,23.11047]
[1780350034207,34.91,71042.11,14.6,0.51398,0.0002,23.11018]
[1780350034295,34.91,71042.85,14.6,0.51413,0.0002,23.11012]
[1780350035309,34.91,71042.85,14.6,0.51413,0.0002,23.11012]
[1780350037188,34.91,71043.56,14.6,0.51427,0.0002,23.11006]
[1780350039870,34.91,71043.55,14.6,0.51427,0.0002,23.11007]
[1780350040184,34.91,71043.51,14.6,0.51426,0.0002,23.11007]
[1780350040302,34.91,71043.51,14.6,0.51426,0.0002,23.11007]
[1780350040345,34.91,71048.49,14.6,0.51524,0.0002,23.10959]
[1780350041351,34.91,71054.56,14.6,0.51644,0.0002,23.10881]
[1780350046386,34.92,71057.84,14.6,0.51708,0.0002,23.1083]
[1780350050763,34.92,71058.69,14.6,0.51725,0.0002,23.10816]
[1780350050858,34.92,71058.69,14.6,0.51725,0.0002,23.10816]
[1780350052680,34.92,71058.48,14.6,0.51721,0.0002,23.1082]
[1780350052752,34.92,71058.48,14.6,0.51721,0.0002,23.1082]
[1780350052806,34.92,71058.48,14.6,0.51721,0.0002,23.1082]
[1780350054443,34.92,71049.31,14.6,0.5154,0.0002,23.1095]
[1780350059476,34.93,71047.55,14.6,0.51505,0.0002,23.10969]
[1780350060205,34.93,71047.55,14.6,0.51505,0.0002,23.10969]
[1780350060484,34.93,71046.48,14.6,0.51484,0.0002,23.1098]
[1780350061928,34.93,71046.48,14.6,0.51484,0.0002,23.1098]
[1780350062840,34.93,71045.14,14.6,0.51458,0.0002,23.10993]
[1780350066323,34.92,71043.14,14.6,0.51419,0.0002,23.1101]
[1780350067636,34.92,71039.83,14.6,0.51353,0.0002,23.11034]
[1780350067853,34.92,71039.83,14.6,0.51353,0.0002,23.11034]
[1780350068246,34.92,71036.16,14.6,0.51281,0.0002,23.11053]
[1780350068953,34.92,71036.16,14.6,0.51281,0.0002,23.11053]
[1780350069973,34.92,71035.14,14.6,0.51261,0.0002,23.11057]
[1780350070227,34.92,71035.0,14.6,0.51258,0.0002,23.11057]
[1780350070872,34.92,71035.0,14.6,0.51258,0.0002,23.11057]
[1780350071136,34.92,71034.69,14.6,0.51252,0.0002,23.11058]
[1780350071162,34.92,71034.69,14.6,0.51252,0.0002,23.11058]
[1780350072933,34.92,71033.59,14.6,0.5123,0.0002,23.11061]
[1780350077761,34.92,71032.48,14.6,0.51209,0.0002,23.11064]
[1780350078114,34.91,71032.57,14.6,0.5121,0.0002,23.11064]
[1780350083645,34.91,71031.54,14.6,0.5119,0.0002,23.11066]
[1780350087490,34.91,71031.72,14.6,0.51194,0.0002,23.11066]
[1780350088940,34.91,71031.83,14.6,0.51196,0.0002,23.11065]
[1780350096864,34.9,71033.7,14.6,0.51233,0.0002,23.10731]
[1780350102778,34.9,71032.82,14.6,0.51215,0.0002,23.10733]
[1780350107813,34.9,71032.5,14.6,0.51209,0.0002,23.10734]
[1780350111881,34.9,71032.05,14.6,0.512,0.0002,23.10735]
[1780350112207,34.89,71031.27,14.6,0.51185,0.0002,23.10736]
[1780350112246,34.89,71031.27,14.6,0.51185,0.0002,23.10736]
[1780350112962,34.9,71043.29,14.6,0.51422,0.0002,23.10678]
[1780350113421,34.9,71043.29,14.6,0.51422,0.0002,23.10678]
[1780350113643,34.9,71043.29,14.6,0.51422,0.0002,23.10678]
[1780350114863,34.9,71052.4,14.6,0.51601,0.0002,23.1058]
[1780350120905,34.9,71052.85,14.6,0.5161,0.0002,23.10574]
[1780350125939,34.9,71050.35,14.6,0.51561,0.0002,23.10606]
[1780350131981,34.91,71050.51,14.6,0.51564,0.0002,23.10604]
[1780350134724,34.91,71052.73,14.6,0.51608,0.0002,23.10576]
[1780350140039,34.91,71060.14,14.6,0.51754,0.0002,23.10461]
[1780350145074,34.92,71061.11,14.6,0.51773,0.0002,23.10443]
[1780350146424,34.92,71061.11,14.6,0.51773,0.0002,23.10443]
[1780350148058,34.92,71061.49,14.6,0.5178,0.0002,23.10436]
[1780350149172,34.92,71059.55,14.6,0.51742,0.0002,23.10471]
[1780350149682,34.92,71059.55,14.6,0.51742,0.0002,23.10471]
[1780350149690,34.92,71059.55,14.6,0.51742,0.0002,23.10471]
[1780350149937,34.92,71059.55,14.6,0.51742,0.0002,23.10471]
[1780350149959,34.92,71056.6,14.6,0.51684,0.0002,23.1052]
[1780350150524,34.92,71056.6,14.6,0.51684,0.0002,23.1052]
[1780350150542,34.92,71046.98,14.6,0.51494,0.0002,23.10645]
[1780350151727,34.92,71046.98,14.6,0.51494,0.0002,23.10645]
[1780350151820,34.92,71040.11,14.6,0.51359,0.0002,23.10371]
[1780350153004,34.92,71040.11,14.6,0.51359,0.0002,23.10371]
[1780350155009,34.92,71040.92,14.6,0.51375,0.0002,23.10366]
[1780350157323,34.91,71040.81,14.6,0.51373,0.0002,23.10367]
[1780350158579,34.91,71040.81,14.6,0.51373,0.0002,23.10367]
[1780350159595,34.91,71036.91,14.6,0.51296,0.0002,23.10389]
[1780350159796,34.91,71036.91,14.6,0.51296,0.0002,23.10389]
[1780350164628,34.91,71032.94,14.6,0.51218,0.0002,23.10402]
[1780350169751,34.91,71033.53,14.6,0.51229,0.0002,23.10401]
[1780350170891,34.91,71033.54,14.6,0.51229,0.0002,23.10401]
[1780350170968,34.91,71033.54,14.6,0.51229,0.0002,23.10401]
[1780350170969,34.91,71033.54,14.6,0.51229,0.0002,23.10401]
[1780350171051,34.91,71033.54,14.6,0.51229,0.0002,23.10401]
[1780350171173,34.91,71033.16,14.6,0.51222,0.0002,23.10402]
[1780350171952,34.91,71033.16,14.6,0.51222,0.0002,23.10402]
[1780350172019,34.91,71033.16,14.6,0.51222,0.0002,23.10402]
[1780350172054,34.91,71033.16,14.6,0.51222,0.0002,23.10402]
[1780350172031,34.91,71021.97,14.6,0.51001,0.0002,23.10394]
[1780350172192,34.91,71021.97,14.6,0.51001,0.0002,23.10394]
[1780350172207,34.91,71021.97,14.6,0.51001,0.0002,23.10394]
[1780350172208,34.91,71021.97,14.6,0.51001,0.0002,23.10394]
[1780350172396,34.91,71021.97,14.6,0.51001,0.0002,23.10394]
[1780350172998,34.91,71021.97,14.6,0.51001,0.0002,23.10394]
[1780350173019,34.91,71011.88,14.6,0.50802,0.0002,23.10327]
[1780350174149,34.91,71008.41,14.6,0.50734,0.0002,23.1029]
[1780350176972,34.9,71006.61,14.6,0.50698,0.0002,23.10268]
[1780350177321,34.9,71004.77,14.6,0.50662,0.0002,23.10244]
[1780350177728,34.9,71004.77,14.6,0.50662,0.0002,23.10244]
[1780350178069,34.9,71004.77,14.6,0.50662,0.0002,23.10244]
[1780350178076,34.9,71004.77,14.6,0.50662,0.0002,23.10244]
[1780350179901,34.9,71004.25,14.6,0.50652,0.0002,23.10237]
[1780350180251,34.9,71003.84,14.6,0.50644,0.0002,23.10232]
[1780350182615,34.9,71000.87,14.6,0.50585,0.0002,23.10187]
[1780350183672,34.9,71000.68,14.6,0.50581,0.0002,23.10184]
[1780350185332,34.9,71000.79,14.6,0.50583,0.0002,23.10186]
[1780350186295,34.9,71000.78,14.6,0.50583,0.0002,23.10186]
[1780350187833,34.89,71001.4,14.6,0.50595,0.0002,23.10196]
[1780350187932,34.89,71008.65,14.6,0.50738,0.0002,23.10293]
[1780350193411,34.89,71012.18,14.6,0.50808,0.0002,23.1033]
[1780350198447,34.89,71013.8,14.6,0.5084,0.0002,23.10344]
[1780350200087,34.89,71013.8,14.6,0.5084,0.0002,23.10344]
[1780350204207,34.89,71011.69,14.6,0.50798,0.0002,23.10325]
[1780350204957,34.89,71011.69,14.6,0.50798,0.0002,23.10325]
[1780350211538,34.88,71010.23,14.6,0.50769,0.0002,23.0998]
[1780350214954,34.88,71011.18,14.6,0.50788,0.0002,23.0999]
[1780350215281,34.88,71009.47,14.6,0.50754,0.0002,23.09972]
[1780350215341,34.88,71009.47,14.6,0.50754,0.0002,23.09972]
[1780350215389,34.88,71009.47,14.6,0.50754,0.0002,23.09972]
[1780350215421,34.88,71009.47,14.6,0.50754,0.0002,23.09972]
[1780350215488,34.88,71009.47,14.6,0.50754,0.0002,23.09972]
[1780350215558,34.88,71009.47,14.6,0.50754,0.0002,23.09972]
[1780350215865,34.88,71001.31,14.6,0.50593,0.0002,23.09864]
[1780350216573,34.88,70995.07,14.6,0.5047,0.0002,23.09756]
[1780350221608,34.88,70991.7,14.6,0.50403,0.0002,23.09689]
[1780350222212,34.88,70991.7,14.6,0.50403,0.0002,23.09689]
[1780350222622,34.88,70991.7,14.6,0.50403,0.0002,23.09689]
[1780350223622,34.88,70982.05,14.6,0.50213,0.0002,23.0946]
[1780350225121,34.88,70982.05,14.6,0.50213,0.0002,23.0946]
[1780350225178,34.88,70982.05,14.6,0.50213,0.0002,23.0946]
[1780350225577,34.88,70980.66,14.6,0.50185,0.0002,23.09423]
[1780350225658,34.88,70980.66,14.6,0.50185,0.0002,23.09423]
[1780350225706,34.88,70980.66,14.6,0.50185,0.0002,23.09423]
[1780350225970,34.88,70980.66,14.6,0.50185,0.0002,23.09423]
[1780350226146,34.88,70929.21,14.6,0.49169,0.0002,23.07272]
[1780350226176,34.88,70929.21,14.6,0.49169,0.0002,23.07272]
[1780350226531,34.88,70929.21,14.6,0.49169,0.0002,23.07272]
[1780350227053,34.88,70929.21,14.6,0.49169,0.0002,23.07272]
[1780350227092,34.88,70876.57,14.6,0.48128,0.0002,23.03521]
[1780350227336,34.88,70876.57,14.6,0.48128,0.0002,23.03521]
[1780350227493,34.88,70876.57,14.6,0.48128,0.0002,23.03521]
[1780350227658,34.88,70876.57,14.6,0.48128,0.0002,23.03521]
[1780350227967,34.88,70876.57,14.6,0.48128,0.0002,23.03521]
[1780350228010,34.88,70876.57,14.6,0.48128,0.0002,23.03521]
[1780350228021,34.85,70877.8,14.6,0.4815,0.0002,23.0362]
[1780350228258,34.85,70877.8,14.6,0.4815,0.0002,23.0362]
[1780350229640,34.85,70882.58,14.6,0.48244,0.0002,23.04022]
[1780350229917,34.85,70882.58,14.6,0.48244,0.0002,23.04022]
[1780350230229,34.85,70882.66,14.6,0.48246,0.0002,23.04029]
[1780350230290,34.85,70882.66,14.6,0.48246,0.0002,23.04029]
[1780350230424,34.85,70882.66,14.6,0.48246,0.0002,23.04029]
[1780350230781,34.85,70882.66,14.6,0.48246,0.0002,23.04029]
[1780350231053,34.85,70882.66,14.6,0.48246,0.0002,23.04029]
[1780350231131,34.85,70873.08,14.6,0.48056,0.0002,23.0321]
[1780350231236,34.85,70873.08,14.6,0.48056,0.0002,23.0321]
[1780350231689,34.85,70873.08,14.6,0.48056,0.0002,23.0321]
[1780350231709,34.85,70865.71,14.6,0.47911,0.0002,23.02545]
[1780350232291,34.85,70865.71,14.6,0.47911,0.0002,23.02545]
[1780350233282,34.85,70861.96,14.6,0.47836,0.0002,23.02194]
[1780350233356,34.85,70861.96,14.6,0.47836,0.0002,23.02194]
[1780350233468,34.85,70861.96,14.6,0.47836,0.0002,23.02194]
[1780350233578,34.85,70861.96,14.6,0.47836,0.0002,23.02194]
[1780350233979,34.85,70861.96,14.6,0.47836,0.0002,23.02194]
[1780350233989,34.85,70861.96,14.6,0.47836,0.0002,23.02194]
[1780350233999,34.85,70861.96,14.6,0.47836,0.0002,23.02194]
[1780350234003,34.85,70861.96,14.6,0.47836,0.0002,23.02194]
[1780350234078,34.85,70873.66,14.6,0.48068,0.0002,23.03262]
[1780350234716,34.85,70873.66,14.6,0.48068,0.0002,23.03262]
[1780350235168,34.85,70873.66,14.6,0.48068,0.0002,23.03262]
[1780350235655,34.85,70869.77,14.6,0.47991,0.0002,23.02916]
[1780350235663,34.85,70869.77,14.6,0.47991,0.0002,23.02916]
[1780350235750,34.85,70869.77,14.6,0.47991,0.0002,23.02916]
[1780350235986,34.85,70869.77,14.6,0.47991,0.0002,23.02916]
[1780350236462,34.85,70865.34,14.6,0.47904,0.0002,23.02511]
[1780350236653,34.85,70865.34,14.6,0.47904,0.0002,23.02511]
[1780350236659,34.85,70865.34,14.6,0.47904,0.0002,23.02511]
[1780350236806,34.85,70865.34,14.6,0.47904,0.0002,23.02511]
[1780350236808,34.85,70865.34,14.6,0.47904,0.0002,23.02511]
[1780350237515,34.85,70864.25,14.6,0.47882,0.0002,23.0241]
[1780350238391,34.85,70862.45,14.6,0.47847,0.0002,23.02242]
[1780350238396,34.85,70862.45,14.6,0.47847,0.0002,23.02242]
[1780350238754,34.85,70862.45,14.6,0.47847,0.0002,23.02242]
[1780350239924,34.86,70861.7,14.6,0.47832,0.0002,23.02171]
[1780350241514,34.86,70864.74,14.6,0.47892,0.0002,23.02457]
[1780350243160,34.86,70864.79,14.6,0.47893,0.0002,23.02462]
[1780350243278,34.86,70865.11,14.6,0.47899,0.0002,23.02491]
[1780350244364,34.86,70869.68,14.6,0.4799,0.0002,23.02909]
[1780350244846,34.86,70869.68,14.6,0.4799,0.0002,23.02909]
[1780350245073,34.86,70869.68,14.6,0.4799,0.0002,23.02909]
[1780350245091,34.86,70869.68,14.6,0.4799,0.0002,23.02909]
[1780350245123,34.86,70869.68,14.6,0.4799,0.0002,23.02909]
[1780350245158,34.86,70869.68,14.6,0.4799,0.0002,23.02909]
[1780350245165,34.86,70869.68,14.6,0.4799,0.0002,23.02909]
[1780350245260,34.86,70870.62,14.6,0.48009,0.0002,23.02994]
[1780350245295,34.86,70870.62,14.6,0.48009,0.0002,23.02994]
[1780350245335,34.86,70870.62,14.6,0.48009,0.0002,23.02994]
[1780350246008,34.86,70870.62,14.6,0.48009,0.0002,23.02994]
[1780350246179,34.86,70870.62,14.6,0.48009,0.0002,23.02994]
[1780350246169,34.86,70889.06,14.6,0.48373,0.0002,23.0455]
[1780350246383,34.86,70889.06,14.6,0.48373,0.0002,23.0455]
[1780350247106,34.86,70889.06,14.6,0.48373,0.0002,23.0455]
[1780350247170,34.86,70900.58,14.6,0.48601,0.0002,23.05424]
[1780350247532,34.86,70900.58,14.6,0.48601,0.0002,23.05424]
[1780350247774,34.86,70900.58,14.6,0.48601,0.0002,23.05424]
[1780350247933,34.86,70900.58,14.6,0.48601,0.0002,23.05424]
[1780350247939,34.86,70900.58,14.6,0.48601,0.0002,23.05424]
[1780350248126,34.86,70900.58,14.6,0.48601,0.0002,23.05424]
[1780350248136,34.86,70901.96,14.6,0.48628,0.0002,23.05523]
[1780350248574,34.86,70901.96,14.6,0.48628,0.0002,23.05523]
[1780350248684,34.86,70901.96,14.6,0.48628,0.0002,23.05523]
[1780350248706,34.86,70901.96,14.6,0.48628,0.0002,23.05523]
[1780350248759,34.86,70901.96,14.6,0.48628,0.0002,23.05523]
[1780350248847,34.86,70901.96,14.6,0.48628,0.0002,23.05523]
[1780350249164,34.86,70901.96,14.6,0.48628,0.0002,23.05523]
[1780350248989,34.86,70922.23,14.6,0.49029,0.0002,23.06863]
[1780350249208,34.86,70922.23,14.6,0.49029,0.0002,23.06863]
[1780350249423,34.86,70922.23,14.6,0.49029,0.0002,23.06863]
[1780350249658,34.86,70922.23,14.6,0.49029,0.0002,23.06863]
[1780350249847,34.86,70922.23,14.6,0.49029,0.0002,23.06863]
[1780350249859,34.86,70922.23,14.6,0.49029,0.0002,23.06863]
[1780350250180,34.86,70922.23,14.6,0.49029,0.0002,23.06863]
[1780350249948,34.86,70937.98,14.6,0.49341,0.0002,23.07744]
[1780350250657,34.86,70937.98,14.6,0.49341,0.0002,23.07744]
[1780350250875,34.86,70937.98,14.6,0.49341,0.0002,23.07744]
[1780350251116,34.86,70937.98,14.6,0.49341,0.0002,23.07744]
[1780350251144,34.86,70937.98,14.6,0.49341,0.0002,23.07744]
[1780350250887,34.86,70951.21,14.6,0.49603,0.0002,23.08375]
[1780350251509,34.86,70951.21,14.6,0.49603,0.0002,23.08375]
[1780350251553,34.86,70951.21,14.6,0.49603,0.0002,23.08375]
[1780350251602,34.86,70951.21,14.6,0.49603,0.0002,23.08375]
[1780350251822,34.86,70951.21,14.6,0.49603,0.0002,23.08375]
[1780350251970,34.86,70951.21,14.6,0.49603,0.0002,23.08375]
[1780350252066,34.86,70960.81,14.6,0.49792,0.0002,23.08771]
[1780350253334,34.86,70960.41,14.6,0.49784,0.0002,23.08755]
[1780350253554,34.86,70960.41,14.6,0.49784,0.0002,23.08755]
[1780350254082,34.86,70953.22,14.6,0.49642,0.0002,23.08462]
[1780350254809,34.86,70953.22,14.6,0.49642,0.0002,23.08462]
[1780350254847,34.86,70953.22,14.6,0.49642,0.0002,23.08462]
[1780350255320,34.86,70949.23,14.6,0.49563,0.0002,23.08287]
[1780350255864,34.86,70944.28,14.6,0.49465,0.0002,23.08057]
[1780350256747,34.86,70944.28,14.6,0.49465,0.0002,23.08057]
[1780350256843,34.86,70944.28,14.6,0.49465,0.0002,23.08057]
[1780350257207,34.86,70942.8,14.6,0.49436,0.0002,23.07985]
[1780350258268,34.85,70939.37,14.6,0.49368,0.0002,23.07815]
[1780350259484,34.85,70937.61,14.6,0.49333,0.0002,23.07725]
[1780350259494,34.85,70937.61,14.6,0.49333,0.0002,23.07725]
[1780350262226,34.85,70934.64,14.6,0.49274,0.0002,23.07568]
[1780350263000,34.85,70934.64,14.6,0.49274,0.0002,23.07568]
[1780350268284,34.84,70936.16,14.6,0.49304,0.0002,23.07648]
[1780350270717,34.83,70935.8,14.6,0.49296,0.0002,23.07629]
[1780350271757,34.83,70935.17,14.6,0.49284,0.0002,23.07596]
[1780350271760,34.83,70935.17,14.6,0.49284,0.0002,23.07596]
[1780350271927,34.83,70935.17,14.6,0.49284,0.0002,23.07596]
[1780350272773,34.83,70933.78,14.6,0.49256,0.0002,23.07191]
[1780350275533,34.82,70936.42,14.6,0.49308,0.0002,23.07331]
[1780350275551,34.82,70936.42,14.6,0.49308,0.0002,23.07331]
[1780350275597,34.82,70936.42,14.6,0.49308,0.0002,23.07331]
[1780350275669,34.82,70936.42,14.6,0.49308,0.0002,23.07331]
[1780350275779,34.82,70936.42,14.6,0.49308,0.0002,23.07331]
[1780350275842,34.82,70936.42,14.6,0.49308,0.0002,23.07331]
[1780350275880,34.82,70936.42,14.6,0.49308,0.0002,23.07331]
[1780350276124,34.82,70936.42,14.6,0.49308,0.0002,23.07331]
[1780350276207,34.82,70936.42,14.6,0.49308,0.0002,23.07331]
[1780350276187,34.82,70926.84,14.6,0.49118,0.0002,23.06803]
[1780350276299,34.82,70926.84,14.6,0.49118,0.0002,23.06803]
[1780350276385,34.82,70926.84,14.6,0.49118,0.0002,23.06803]
[1780350276967,34.82,70926.84,14.6,0.49118,0.0002,23.06803]
[1780350277123,34.82,70926.84,14.6,0.49118,0.0002,23.06803]
[1780350277158,34.82,70913.58,14.6,0.48856,0.0002,23.05986]
[1780350278208,34.82,70919.38,14.6,0.4897,0.0002,23.06355]
[1780350279798,34.82,70922.69,14.6,0.49036,0.0002,23.06558]
[1780350280118,34.82,70922.69,14.6,0.49036,0.0002,23.06558]
[1780350280211,34.82,70922.69,14.6,0.49036,0.0002,23.06558]
[1780350280688,34.82,70927.28,14.6,0.49127,0.0002,23.06828]
[1780350280728,34.82,70927.28,14.6,0.49127,0.0002,23.06828]
[1780350281039,34.82,70936.2,14.6,0.49304,0.0002,23.07319]
[1780350281580,34.82,70936.2,14.6,0.49304,0.0002,23.07319]
[1780350281890,34.82,70936.2,14.6,0.49304,0.0002,23.07319]
[1780350284572,34.83,70936.57,14.6,0.49311,0.0002,23.07339]
[1780350285737,34.83,70935.97,14.6,0.49299,0.0002,23.07307]
[1780350288074,34.83,70935.42,14.6,0.49288,0.0002,23.07278]
[1780350288088,34.83,70935.4,14.6,0.49288,0.0002,23.07277]
[1780350289498,34.83,70935.18,14.6,0.49284,0.0002,23.07266]
[1780350290102,34.83,70936.05,14.6,0.49301,0.0002,23.07312]
[1780350290458,34.83,70936.05,14.6,0.49301,0.0002,23.07312]
[1780350291211,34.83,70936.05,14.6,0.49301,0.0002,23.07312]
[1780350291805,34.83,70935.65,14.6,0.49293,0.0002,23.07291]
[1780350292116,34.83,70935.75,14.6,0.49295,0.0002,23.07296]
[1780350293231,34.83,70935.75,14.6,0.49295,0.0002,23.07296]
[1780350300854,34.83,70933.83,14.6,0.49257,0.0002,23.07194]
[1780350301819,34.84,70936.0,14.6,0.493,0.0002,23.07309]
[1780350304598,34.84,70937.65,14.6,0.49333,0.0002,23.07395]
[1780350305855,34.84,70937.56,14.6,0.49331,0.0002,23.07391]
[1780350307658,34.84,70938.3,14.6,0.49346,0.0002,23.07429]
[1780350309526,34.84,70938.11,14.6,0.49342,0.0002,23.07419]
[1780350312666,34.84,70938.44,14.6,0.49349,0.0002,23.07436]
[1780350314842,34.84,70938.43,14.6,0.49348,0.0002,23.07436]
[1780350320313,34.84,70937.95,14.6,0.49339,0.0002,23.07411]
[1780350325348,34.84,70937.97,14.6,0.4934,0.0002,23.07412]
[1780350330383,34.84,70938.08,14.6,0.49342,0.0002,23.07418]
[1780350335964,34.85,70937.68,14.6,0.49334,0.0002,23.07067]
[1780350336127,34.85,70937.68,14.6,0.49334,0.0002,23.07067]
[1780350336237,34.85,70937.68,14.6,0.49334,0.0002,23.07067]
[1780350336267,34.85,70937.68,14.6,0.49334,0.0002,23.07067]
[1780350336298,34.85,70937.94,14.6,0.49339,0.0002,23.07081]
[1780350336617,34.85,70937.94,14.6,0.49339,0.0002,23.07081]
[1780350337020,34.85,70932.43,14.6,0.4923,0.0002,23.06788]
[1780350338007,34.85,70923.91,14.6,0.49061,0.0002,23.06302]
[1780350338596,34.85,70916.84,14.6,0.48921,0.0002,23.05868]
[1780350344942,34.85,70914.72,14.6,0.48879,0.0002,23.05732]
[1780350346068,34.85,70914.4,14.6,0.48873,0.0002,23.05711]
[1780350346221,34.85,70914.37,14.6,0.48873,0.0002,23.0571]
[1780350346945,34.85,70914.37,14.6,0.48873,0.0002,23.0571]
[1780350346957,34.85,70914.37,14.6,0.48873,0.0002,23.0571]
[1780350347044,34.85,70914.19,14.6,0.48869,0.0002,23.05698]
[1780350353076,34.85,70913.91,14.6,0.48863,0.0002,23.05679]
[1780350357066,34.84,70917.49,14.6,0.48934,0.0002,23.05909]
[1780350359166,34.84,70916.87,14.6,0.48922,0.0002,23.05869]
[1780350359892,34.84,70915.65,14.6,0.48897,0.0002,23.05791]
[1780350360207,34.84,70915.65,14.6,0.48897,0.0002,23.05791]
[1780350360388,34.84,70915.65,14.6,0.48897,0.0002,23.05791]
[1780350360415,34.84,70915.65,14.6,0.48897,0.0002,23.05791]
[1780350360593,34.84,70926.45,14.6,0.49111,0.0002,23.06451]
[1780350361603,34.84,70933.6,14.6,0.49253,0.0002,23.06852]
[1780350362782,34.84,70933.6,14.6,0.49253,0.0002,23.06852]
[1780350362883,34.84,70934.73,14.6,0.49275,0.0002,23.06912]
[1780350365563,34.84,70935.13,14.6,0.49283,0.0002,23.06933]
[1780350368187,34.84,70935.28,14.6,0.49286,0.0002,23.06941]
[1780350369625,34.84,70935.78,14.6,0.49296,0.0002,23.06968]
[1780350371359,34.85,70937.7,14.6,0.49334,0.0002,23.07068]
[1780350371367,34.85,70937.7,14.6,0.49334,0.0002,23.07068]
[1780350374692,34.85,70944.38,14.6,0.49466,0.0002,23.074]
[1780350376426,34.85,70944.54,14.6,0.4947,0.0002,23.07408]
[1780350377213,34.85,70944.54,14.6,0.4947,0.0002,23.07408]
[1780350380029,34.85,70945.62,14.6,0.49491,0.0002,23.07459]
[1780350380054,34.85,70945.62,14.6,0.49491,0.0002,23.07459]
[1780350382181,34.85,70945.5,14.6,0.49489,0.0002,23.07454]
[1780350382204,34.85,70945.5,14.6,0.49489,0.0002,23.07454]
[1780350382276,34.85,70945.5,14.6,0.49489,0.0002,23.07454]
[1780350382836,34.85,70945.53,14.6,0.49489,0.0002,23.07455]
[1780350382989,34.85,70945.53,14.6,0.49489,0.0002,23.07455]
[1780350383755,34.85,70936.9,14.6,0.49318,0.0002,23.07027]
[1780350388790,34.85,70936.25,14.6,0.49306,0.0002,23.06993]
[1780350390170,34.85,70936.25,14.6,0.49306,0.0002,23.06993]
[1780350390183,34.85,70936.25,14.6,0.49306,0.0002,23.06993]
[1780350390893,34.85,70936.2,14.6,0.49305,0.0002,23.0699]
[1780350390905,34.85,70936.2,14.6,0.49305,0.0002,23.0699]
[1780350390936,34.85,70936.2,14.6,0.49305,0.0002,23.0699]
[1780350392193,34.85,70918.65,14.6,0.48957,0.0002,23.05652]
[1780350392450,34.85,70918.65,14.6,0.48957,0.0002,23.05652]
[1780350392783,34.85,70918.65,14.6,0.48957,0.0002,23.05652]
[1780350392805,34.85,70918.65,14.6,0.48957,0.0002,23.05652]
[1780350392945,34.85,70918.65,14.6,0.48957,0.0002,23.05652]
[1780350392981,34.85,70915.08,14.6,0.48886,0.0002,23.05425]
[1780350393999,34.85,70915.08,14.6,0.48886,0.0002,23.05425]
[1780350394053,34.85,70915.08,14.6,0.48886,0.0002,23.05425]
[1780350394832,34.85,70904.62,14.6,0.48679,0.0002,23.0472]
[1780350396762,34.85,70901.2,14.6,0.48612,0.0002,23.04476]
[1780350397842,34.85,70901.75,14.6,0.48622,0.0002,23.04515]
[1780350399286,34.85,70901.91,14.6,0.48626,0.0002,23.04527]
[1780350399423,34.85,70901.41,14.6,0.48616,0.0002,23.04491]
[1780350400522,34.85,70901.68,14.6,0.48621,0.0002,23.0451]
[1780350401768,34.85,70901.7,14.6,0.48621,0.0002,23.04511]
[1780350401911,34.85,70901.7,14.6,0.48621,0.0002,23.04511]
[1780350402018,34.85,70901.7,14.6,0.48621,0.0002,23.04511]
[1780350402117,34.85,70901.7,14.6,0.48621,0.0002,23.04511]
[1780350402155,34.85,70901.7,14.6,0.48621,0.0002,23.04511]
[1780350402181,34.85,70901.7,14.6,0.48621,0.0002,23.04511]
[1780350402219,34.85,70901.68,14.6,0.48621,0.0002,23.0451]
[1780350402403,34.85,70901.68,14.6,0.48621,0.0002,23.0451]
[1780350402637,34.85,70901.68,14.6,0.48621,0.0002,23.0451]
[1780350402692,34.85,70901.68,14.6,0.48621,0.0002,23.0451]
[1780350403314,34.85,70923.56,14.6,0.49054,0.0002,23.05951]
[1780350403895,34.85,70931.67,14.6,0.49215,0.0002,23.06416]
[1780350406481,34.85,70932.91,14.6,0.49239,0.0002,23.06484]
[1780350406520,34.85,70932.91,14.6,0.49239,0.0002,23.06484]
[1780350407337,34.85,70932.91,14.6,0.49239,0.0002,23.06484]
[1780350407294,34.85,70922.25,14.6,0.49028,0.0002,23.05872]
[1780350407490,34.85,70922.25,14.6,0.49028,0.0002,23.05872]
[1780350407570,34.85,70922.25,14.6,0.49028,0.0002,23.05872]
[1780350407664,34.85,70922.25,14.6,0.49028,0.0002,23.05872]
[1780350407743,34.85,70922.25,14.6,0.49028,0.0002,23.05872]
[1780350407923,34.85,70912.28,14.6,0.48831,0.0002,23.05242]
[1780350408695,34.85,70912.28,14.6,0.48831,0.0002,23.05242]
[1780350409236,34.85,70912.28,14.6,0.48831,0.0002,23.05242]
[1780350409335,34.85,70906.82,14.6,0.48723,0.0002,23.04873]
[1780350410069,34.85,70906.82,14.6,0.48723,0.0002,23.04873]
[1780350411892,34.85,70906.58,14.6,0.48718,0.0002,23.04856]
[1780350412156,34.85,70906.58,14.6,0.48718,0.0002,23.04856]
[1780350412193,34.85,70910.99,14.6,0.48805,0.0002,23.05156]
[1780350413355,34.85,70910.99,14.6,0.48805,0.0002,23.05156]
[1780350414842,34.85,70914.57,14.6,0.48876,0.0002,23.05392]
[1780350415383,34.85,70916.94,14.6,0.48923,0.0002,23.05544]
[1780350416054,34.85,70916.94,14.6,0.48923,0.0002,23.05544]
[1780350416211,34.85,70916.94,14.6,0.48923,0.0002,23.05544]
[1780350416302,34.85,70929.14,14.6,0.49165,0.0002,23.06275]
[1780350416615,34.85,70929.14,14.6,0.49165,0.0002,23.06275]
[1780350417135,34.85,70929.14,14.6,0.49165,0.0002,23.06275]
[1780350417168,34.85,70929.14,14.6,0.49165,0.0002,23.06275]
[1780350417209,34.85,70946.52,14.6,0.49509,0.0002,23.07171]
[1780350417851,34.85,70946.52,14.6,0.49509,0.0002,23.07171]
[1780350418142,34.85,70946.52,14.6,0.49509,0.0002,23.07171]
[1780350418193,34.85,70946.01,14.6,0.49498,0.0002,23.07147]
[1780350418390,34.85,70946.01,14.6,0.49498,0.0002,23.07147]
[1780350418393,34.85,70946.01,14.6,0.49498,0.0002,23.07147]
[1780350419135,34.85,70946.01,14.6,0.49498,0.0002,23.07147]
[1780350421531,34.85,70949.93,14.6,0.49576,0.0002,23.07327]
[1780350421678,34.85,70949.93,14.6,0.49576,0.0002,23.07327]
[1780350423041,34.85,70953.68,14.6,0.4965,0.0002,23.0749]
[1780350423890,34.85,70954.57,14.6,0.49668,0.0002,23.07528]
[1780350424249,34.85,70964.0,14.6,0.49854,0.0002,23.07899]
[1780350425049,34.85,70964.0,14.6,0.49854,0.0002,23.07899]
[1780350425592,34.85,70966.68,14.6,0.49907,0.0002,23.07996]
[1780350426407,34.85,70967.05,14.6,0.49915,0.0002,23.08009]
[1780350426470,34.85,70967.05,14.6,0.49915,0.0002,23.08009]
[1780350427058,34.84,70962.28,14.6,0.4982,0.0002,23.07835]
[1780350429396,34.84,70959.12,14.6,0.49758,0.0002,23.07714]
[1780350432094,34.84,70951.66,14.6,0.4961,0.0002,23.07403]
[1780350433212,34.84,70951.66,14.6,0.4961,0.0002,23.07403]
[1780350433246,34.84,70951.66,14.6,0.4961,0.0002,23.07403]
[1780350433254,34.84,70951.66,14.6,0.4961,0.0002,23.07403]
[1780350433267,34.84,70951.66,14.6,0.4961,0.0002,23.07403]
[1780350434082,34.84,70950.15,14.6,0.4958,0.0002,23.07337]
[1780350434095,34.84,70950.15,14.6,0.4958,0.0002,23.07337]
[1780350434109,34.84,70942.81,14.6,0.49435,0.0002,23.06994]
[1780350435656,34.84,70939.38,14.6,0.49367,0.0002,23.06823]
[1780350437191,34.84,70938.56,14.6,0.49351,0.0002,23.06782]
[1780350438717,34.84,70937.37,14.6,0.49327,0.0002,23.0672]
[1780350441526,34.84,70935.89,14.6,0.49298,0.0002,23.06643]
[1780350441546,34.84,70935.89,14.6,0.49298,0.0002,23.06643]
[1780350443053,34.84,70933.1,14.6,0.49243,0.0002,23.06494]
[1780350443117,34.84,70933.1,14.6,0.49243,0.0002,23.06494]
[1780350443133,34.84,70933.1,14.6,0.49243,0.0002,23.06494]
[1780350443245,34.84,70933.1,14.6,0.49243,0.0002,23.06494]
[1780350443347,34.84,70930.98,14.6,0.49201,0.0002,23.06378]
[1780350443864,34.84,70930.98,14.6,0.49201,0.0002,23.06378]
[1780350444130,34.84,70930.98,14.6,0.49201,0.0002,23.06378]
[1780350444134,34.84,70930.98,14.6,0.49201,0.0002,23.06378]
[1780350444178,34.84,70938.56,14.6,0.49351,0.0002,23.06782]
[1780350444817,34.84,70938.56,14.6,0.49351,0.0002,23.06782]
[1780350445185,34.84,70944.02,14.6,0.49459,0.0002,23.07053]
[1780350447915,34.84,70945.17,14.6,0.49482,0.0002,23.07108]
[1780350449153,34.84,70945.28,14.6,0.49484,0.0002,23.07113]
[1780350451195,34.84,70947.78,14.6,0.49533,0.0002,23.07229]
[1780350451369,34.84,70947.78,14.6,0.49533,0.0002,23.07229]
[1780350451400,34.84,70947.78,14.6,0.49533,0.0002,23.07229]
[1780350452823,34.84,70950.64,14.6,0.4959,0.0002,23.07028]
[1780350453076,34.84,70950.64,14.6,0.4959,0.0002,23.07028]
[1780350458285,34.85,70956.59,14.6,0.49708,0.0002,23.07281]
[1780350463320,34.84,70958.21,14.6,0.4974,0.0002,23.07347]
[1780350464731,34.84,70958.14,14.6,0.49738,0.0002,23.07344]
[1780350465333,34.84,70966.02,14.6,0.49894,0.0002,23.07642]
[1780350465824,34.84,70966.02,14.6,0.49894,0.0002,23.07642]
[1780350467967,34.84,70959.92,14.6,0.49773,0.0002,23.07414]
[1780350471376,34.84,70951.9,14.6,0.49615,0.0002,23.07083]
[1780350476411,34.85,70949.38,14.6,0.49565,0.0002,23.06972]
[1780350476835,34.85,70949.38,14.6,0.49565,0.0002,23.06972]
[1780350476845,34.85,70949.38,14.6,0.49565,0.0002,23.06972]
[1780350477002,34.85,70949.38,14.6,0.49565,0.0002,23.06972]
[1780350477146,34.85,70949.38,14.6,0.49565,0.0002,23.06972]
[1780350477418,34.85,70966.65,14.6,0.49907,0.0002,23.07664]
[1780350477583,34.85,70966.65,14.6,0.49907,0.0002,23.07664]
[1780350477766,34.85,70966.65,14.6,0.49907,0.0002,23.07664]
[1780350477847,34.85,70966.65,14.6,0.49907,0.0002,23.07664]
[1780350478022,34.85,70966.65,14.6,0.49907,0.0002,23.07664]
[1780350478294,34.85,70966.65,14.6,0.49907,0.0002,23.07664]
[1780350478434,34.85,70980.46,14.6,0.5018,0.0002,23.08096]
[1780350478614,34.85,70980.46,14.6,0.5018,0.0002,23.08096]
[1780350478830,34.85,70980.46,14.6,0.5018,0.0002,23.08096]
[1780350479396,34.85,70980.46,14.6,0.5018,0.0002,23.08096]
[1780350480058,34.84,70979.38,14.6,0.50159,0.0002,23.08066]
[1780350480204,34.84,70979.38,14.6,0.50159,0.0002,23.08066]
[1780350480213,34.84,70979.38,14.6,0.50159,0.0002,23.08066]
[1780350480947,34.84,70979.38,14.6,0.50159,0.0002,23.08066]
[1780350481677,34.84,70979.28,14.6,0.50157,0.0002,23.08063]
[1780350481718,34.84,70979.28,14.6,0.50157,0.0002,23.08063]
[1780350481887,34.84,70979.28,14.6,0.50157,0.0002,23.08063]
[1780350482073,34.84,70979.28,14.6,0.50157,0.0002,23.08063]
[1780350482132,34.84,70979.28,14.6,0.50157,0.0002,23.08063]
[1780350482604,34.84,70978.96,14.6,0.5015,0.0002,23.08054]
[1780350483216,34.84,70978.96,14.6,0.5015,0.0002,23.08054]
[1780350485309,34.84,70985.58,14.6,0.50281,0.0002,23.08229]
[1780350491377,34.84,70982.85,14.6,0.50227,0.0002,23.0816]
[1780350491546,34.84,70982.66,14.6,0.50223,0.0002,23.08155]
[1780350491876,34.84,70982.66,14.6,0.50223,0.0002,23.08155]
[1780350492871,34.83,70982.95,14.6,0.50229,0.0002,23.08163]
[1780350495716,34.83,70987.97,14.6,0.50328,0.0002,23.08286]
[1780350496076,34.83,70987.97,14.6,0.50328,0.0002,23.08286]
[1780350499559,34.83,70993.11,14.6,0.5043,0.0002,23.08397]
[1780350499799,34.83,70993.11,14.6,0.5043,0.0002,23.08397]
[1780350499956,34.83,70993.11,14.6,0.5043,0.0002,23.08397]
[1780350500016,34.83,70994.42,14.6,0.50456,0.0002,23.08423]
[1780350501939,34.83,70999.41,14.6,0.50555,0.0002,23.08513]
[1780350503053,34.83,70999.41,14.6,0.50555,0.0002,23.08513]
[1780350503120,34.83,70999.41,14.6,0.50555,0.0002,23.08513]
[1780350503135,34.83,70999.41,14.6,0.50555,0.0002,23.08513]
[1780350503210,34.83,70999.41,14.6,0.50555,0.0002,23.08513]
[1780350503940,34.83,71000.95,14.6,0.50585,0.0002,23.08538]
[1780350504366,34.83,71006.49,14.6,0.50695,0.0002,23.08616]
[1780350504503,34.83,71006.49,14.6,0.50695,0.0002,23.08616]
[1780350504840,34.83,71006.49,14.6,0.50695,0.0002,23.08616]
[1780350509621,34.83,71010.32,14.6,0.5077,0.0002,23.0866]
[1780350510543,34.83,71010.6,14.6,0.50776,0.0002,23.08663]
[1780350515499,34.83,71009.06,14.6,0.50746,0.0002,23.08316]
[1780350515698,34.83,71002.22,14.6,0.5061,0.0002,23.08227]
[1780350516705,34.83,70997.05,14.6,0.50508,0.0002,23.08141]
[1780350518911,34.83,70996.1,14.6,0.50489,0.0002,23.08124]
[1780350518941,34.83,70996.1,14.6,0.50489,0.0002,23.08124]
[1780350519882,34.83,70990.04,14.6,0.50369,0.0002,23.08002]
[1780350520510,34.83,70990.04,14.6,0.50369,0.0002,23.08002]
[1780350521300,34.83,70990.04,14.6,0.50369,0.0002,23.08002]
[1780350522175,34.83,70991.89,14.6,0.50406,0.0002,23.08041]
[1780350522243,34.83,71004.42,14.6,0.50654,0.0002,23.08258]
[1780350522645,34.83,71004.42,14.6,0.50654,0.0002,23.08258]
[1780350524438,34.83,71004.06,14.6,0.50647,0.0002,23.08253]
[1780350524449,34.83,71004.06,14.6,0.50647,0.0002,23.08253]
[1780350525950,34.83,71009.07,14.6,0.50746,0.0002,23.08316]
[1780350526777,34.83,71009.07,14.6,0.50746,0.0002,23.08316]
[1780350527728,34.83,71010.28,14.6,0.5077,0.0002,23.08329]
[1780350529006,34.83,71010.27,14.6,0.50769,0.0002,23.08329]
[1780350529046,34.83,71010.27,14.6,0.50769,0.0002,23.08329]
[1780350529579,34.83,71011.43,14.6,0.50792,0.0002,23.08341]
[1780350529762,34.83,71011.43,14.6,0.50792,0.0002,23.08341]
[1780350529801,34.83,70992.87,14.6,0.50425,0.0002,23.08062]
[1780350531269,34.83,70992.87,14.6,0.50425,0.0002,23.08062]
[1780350531496,34.83,70992.87,14.6,0.50425,0.0002,23.08062]
[1780350531444,34.83,70997.84,14.6,0.50523,0.0002,23.08156]
[1780350533114,34.83,70987.57,14.6,0.5032,0.0002,23.07946]
[1780350534516,34.83,70987.95,14.6,0.50328,0.0002,23.07955]
[1780350534519,34.83,70987.95,14.6,0.50328,0.0002,23.07955]
[1780350534941,34.83,70987.95,14.6,0.50328,0.0002,23.07955]
[1780350535208,34.83,70987.95,14.6,0.50328,0.0002,23.07955]
[1780350535879,34.83,70999.58,14.6,0.50558,0.0002,23.08185]
[1780350537258,34.83,70999.58,14.6,0.50558,0.0002,23.08185]
[1780350538095,34.83,71000.75,14.6,0.50581,0.0002,23.08204]
[1780350538107,34.83,71000.75,14.6,0.50581,0.0002,23.08204]
[1780350539081,34.83,71001.69,14.6,0.506,0.0002,23.08219]
[1780350544942,34.83,71004.13,14.6,0.50648,0.0002,23.08254]
[1780350546216,34.83,71004.13,14.6,0.50648,0.0002,23.08254]
[1780350547556,34.83,71003.96,14.6,0.50645,0.0002,23.08252]
[1780350551568,34.83,70998.11,14.6,0.50529,0.0002,23.0816]
[1780350554385,34.83,70995.67,14.6,0.5048,0.0002,23.08116]
[1780350556075,34.83,70995.59,14.6,0.50479,0.0002,23.08115]
[1780350556328,34.83,70995.59,14.6,0.50479,0.0002,23.08115]
[1780350558554,34.83,70994.87,14.6,0.50465,0.0002,23.08101]
[1780350559207,34.83,70994.87,14.6,0.50465,0.0002,23.08101]
[1780350563071,34.82,71006.33,14.6,0.50691,0.0002,23.08284]
[1780350565494,34.82,71006.91,14.6,0.50703,0.0002,23.08291]
[1780350569014,34.82,71008.01,14.6,0.50725,0.0002,23.08304]
[1780350569793,34.82,71007.95,14.6,0.50723,0.0002,23.08303]
[1780350569814,34.82,71007.95,14.6,0.50723,0.0002,23.08303]
[1780350569852,34.82,71007.95,14.6,0.50723,0.0002,23.08303]
[1780350569855,34.82,71007.95,14.6,0.50723,0.0002,23.08303]
[1780350569861,34.82,71007.95,14.6,0.50723,0.0002,23.08303]
[1780350569878,34.82,71007.95,14.6,0.50723,0.0002,23.08303]
[1780350569923,34.82,71007.95,14.6,0.50723,0.0002,23.08303]
[1780350569949,34.82,71007.95,14.6,0.50723,0.0002,23.08303]
[1780350570186,34.82,71007.95,14.6,0.50723,0.0002,23.08303]
[1780350570198,34.82,71007.95,14.6,0.50723,0.0002,23.08303]
[1780350570471,34.82,71007.95,14.6,0.50723,0.0002,23.08303]
[1780350570503,34.82,71007.95,14.6,0.50723,0.0002,23.08303]
[1780350570220,34.82,71018.32,14.6,0.50929,0.0002,23.08394]
[1780350570675,34.82,71018.32,14.6,0.50929,0.0002,23.08394]
[1780350570828,34.82,71018.32,14.6,0.50929,0.0002,23.08394]
[1780350571127,34.82,71026.37,14.6,0.51088,0.0002,23.08092]
[1780350572665,34.82,71027.35,14.6,0.51107,0.0002,23.08093]
[1780350572832,34.82,71027.35,14.6,0.51107,0.0002,23.08093]
[1780350573192,34.82,71027.35,14.6,0.51107,0.0002,23.08093]
[1780350573571,34.82,71025.73,14.6,0.51075,0.0002,23.08091]
[1780350573686,34.82,71025.73,14.6,0.51075,0.0002,23.08091]
[1780350573700,34.82,71025.73,14.6,0.51075,0.0002,23.08091]
[1780350573812,34.82,71025.73,14.6,0.51075,0.0002,23.08091]
[1780350573822,34.82,71025.73,14.6,0.51075,0.0002,23.08091]
[1780350573827,34.82,71025.73,14.6,0.51075,0.0002,23.08091]
[1780350574160,34.82,71025.73,14.6,0.51075,0.0002,23.08091]
[1780350574261,34.82,71016.75,14.6,0.50898,0.0002,23.08054]
[1780350574972,34.82,71016.75,14.6,0.50898,0.0002,23.08054]
[1780350579167,34.82,71010.7,14.6,0.50778,0.0002,23.08003]
[1780350579431,34.82,71010.7,14.6,0.50778,0.0002,23.08003]
[1780350580269,34.82,71008.76,14.6,0.50739,0.0002,23.07982]
[1780350582224,34.82,71007.89,14.6,0.50722,0.0002,23.07972]
[1780350583708,34.82,71008.0,14.6,0.50724,0.0002,23.07973]
[1780350583760,34.82,71008.0,14.6,0.50724,0.0002,23.07973]
[1780350583955,34.82,71008.0,14.6,0.50724,0.0002,23.07973]
[1780350584848,34.82,71007.4,14.6,0.50713,0.0002,23.07966]
[1780350588950,34.82,71004.67,14.6,0.50658,0.0002,23.07931]
[1780350590452,34.82,71003.43,14.6,0.50634,0.0002,23.07914]
[1780350592063,34.82,71005.43,14.6,0.50674,0.0002,23.07941]
[1780350592140,34.82,71005.43,14.6,0.50674,0.0002,23.07941]
[1780350592349,34.82,71005.43,14.6,0.50674,0.0002,23.07941]
[1780350592405,34.82,71005.43,14.6,0.50674,0.0002,23.07941]
[1780350592416,34.82,71005.43,14.6,0.50674,0.0002,23.07941]
[1780350592477,34.82,71005.43,14.6,0.50674,0.0002,23.07941]
[1780350592452,34.82,71009.23,14.6,0.50749,0.0002,23.07987]
[1780350593109,34.82,71009.23,14.6,0.50749,0.0002,23.07987]
[1780350593498,34.82,71009.23,14.6,0.50749,0.0002,23.07987]
[1780350593844,34.82,71013.15,14.6,0.50826,0.0002,23.08026]
[1780350595386,34.83,71017.25,14.6,0.50907,0.0002,23.08057]
[1780350596609,34.82,71016.96,14.6,0.50902,0.0002,23.08055]
[1780350596774,34.82,71016.96,14.6,0.50902,0.0002,23.08055]
[1780350597149,34.82,71016.96,14.6,0.50902,0.0002,23.08055]
[1780350597618,34.83,71021.13,14.6,0.50984,0.0002,23.08078]
[1780350598568,34.83,71022.72,14.6,0.51016,0.0002,23.08084]
[1780350598604,34.83,71022.72,14.6,0.51016,0.0002,23.08084]
[1780350598652,34.83,71022.72,14.6,0.51016,0.0002,23.08084]
[1780350598710,34.83,71022.72,14.6,0.51016,0.0002,23.08084]
[1780350598717,34.83,71022.72,14.6,0.51016,0.0002,23.08084]
[1780350599572,34.83,71020.1,14.6,0.50964,0.0002,23.08073]
[1780350600559,34.83,71020.1,14.6,0.50964,0.0002,23.08073]
[1780350600770,34.83,71018.51,14.6,0.50932,0.0002,23.08065]
[1780350600774,34.83,71018.51,14.6,0.50932,0.0002,23.08065]
[1780350601120,34.83,71018.51,14.6,0.50932,0.0002,23.08065]
[1780350601143,34.83,71018.51,14.6,0.50932,0.0002,23.08065]
[1780350601148,34.83,71018.51,14.6,0.50932,0.0002,23.08065]
[1780350601189,34.83,71018.51,14.6,0.50932,0.0002,23.08065]
[1780350601612,34.83,71020.45,14.6,0.50971,0.0002,23.08075]
[1780350602412,34.83,71020.45,14.6,0.50971,0.0002,23.08075]
[1780350603001,34.83,71022.68,14.6,0.51015,0.0002,23.08084]
[1780350604447,34.83,71024.17,14.6,0.51044,0.0002,23.08088]
[1780350606820,34.82,71024.55,14.6,0.51052,0.0002,23.08089]
[1780350608199,34.82,71024.55,14.6,0.51052,0.0002,23.08089]
[1780350613423,34.83,71023.87,14.6,0.51038,0.0002,23.08087]
[1780350615189,34.83,71023.9,14.6,0.51039,0.0002,23.08088]
[1780350615821,34.83,71023.54,14.6,0.51032,0.0002,23.08087]
[1780350617253,34.83,71023.47,14.6,0.51031,0.0002,23.08086]
[1780350621702,34.83,71023.1,14.6,0.51023,0.0002,23.08085]
[1780350622486,34.83,71022.65,14.6,0.51014,0.0002,23.08084]
[1780350624726,34.83,71021.85,14.6,0.50999,0.0002,23.08081]
[1780350624754,34.83,71021.85,14.6,0.50999,0.0002,23.08081]
[1780350624824,34.83,71021.85,14.6,0.50999,0.0002,23.08081]
[1780350625211,34.83,71021.85,14.6,0.50999,0.0002,23.08081]
[1780350625507,34.83,71016.26,14.6,0.50888,0.0002,23.08051]
[1780350625782,34.83,71016.26,14.6,0.50888,0.0002,23.08051]
[1780350626132,34.83,71016.26,14.6,0.50888,0.0002,23.08051]
[1780350626482,34.83,71016.26,14.6,0.50888,0.0002,23.08051]
[1780350627549,34.83,71014.33,14.6,0.5085,0.0002,23.08036]
[1780350627603,34.83,71014.08,14.6,0.50845,0.0002,23.08034]
[1780350633030,34.82,71013.22,14.6,0.50828,0.0002,23.07696]
[1780350633603,34.82,71013.22,14.6,0.50828,0.0002,23.07696]
[1780350633767,34.82,71013.22,14.6,0.50828,0.0002,23.07696]
[1780350637406,34.82,71012.8,14.6,0.50819,0.0002,23.07692]
[1780350637414,34.82,71012.8,14.6,0.50819,0.0002,23.07692]
[1780350638019,34.82,71014.85,14.6,0.5086,0.0002,23.07709]
[1780350644341,34.82,71018.34,14.6,0.50929,0.0002,23.07733]
[1780350645565,34.82,71018.42,14.6,0.50931,0.0002,23.07734]
[1780350645585,34.82,71018.42,14.6,0.50931,0.0002,23.07734]
[1780350645646,34.82,71018.43,14.6,0.50931,0.0002,23.07734]
[1780350645861,34.82,71018.43,14.6,0.50931,0.0002,23.07734]
[1780350645986,34.82,71018.43,14.6,0.50931,0.0002,23.07734]
[1780350646068,34.82,71018.43,14.6,0.50931,0.0002,23.07734]
[1780350646084,34.82,71018.43,14.6,0.50931,0.0002,23.07734]
[1780350646088,34.82,71018.44,14.6,0.50931,0.0002,23.07734]
[1780350647896,34.82,71020.88,14.6,0.50979,0.0002,23.07746]
[1780350650799,34.82,71023.11,14.6,0.51023,0.0002,23.07755]
[1780350650815,34.82,71023.11,14.6,0.51023,0.0002,23.07755]
[1780350652206,34.82,71024.9,14.6,0.51059,0.0002,23.07759]
[1780350655138,34.82,71025.31,14.6,0.51067,0.0002,23.0776]
[1780350655267,34.82,71025.31,14.6,0.51067,0.0002,23.0776]
[1780350655281,34.82,71025.31,14.6,0.51067,0.0002,23.0776]
[1780350660757,34.82,71027.42,14.6,0.51109,0.0002,23.07763]
[1780350664744,34.82,71029.83,14.6,0.51156,0.0002,23.07763]
[1780350664837,34.82,71029.83,14.6,0.51156,0.0002,23.07763]
[1780350665136,34.82,71029.83,14.6,0.51156,0.0002,23.07763]
[1780350665793,34.82,71035.04,14.6,0.5126,0.0002,23.07751]
[1780350670828,34.82,71037.99,14.6,0.51318,0.0002,23.07738]
[1780350673488,34.82,71038.09,14.6,0.5132,0.0002,23.07737]
[1780350675774,34.81,71038.13,14.6,0.51321,0.0002,23.07737]
[1780350680746,34.81,71038.6,14.6,0.5133,0.0002,23.07734]
[1780350683464,34.81,71038.72,14.6,0.51332,0.0002,23.07734]
[1780350686508,34.81,71038.71,14.6,0.51332,0.0002,23.07734]
[1780350688040,34.81,71038.81,14.6,0.51334,0.0002,23.07733]
[1780350693998,34.81,71039.33,14.6,0.51345,0.0002,23.07399]
[1780350699381,34.8,71038.35,14.6,0.51325,0.0002,23.07405]
[1780350700235,34.8,71037.98,14.6,0.51318,0.0002,23.07407]
[1780350703019,34.8,71036.58,14.6,0.5129,0.0002,23.07414]
[1780350703030,34.8,71036.58,14.6,0.5129,0.0002,23.07414]
[1780350703082,34.8,71036.58,14.6,0.5129,0.0002,23.07414]
[1780350703229,34.8,71036.58,14.6,0.5129,0.0002,23.07414]
[1780350705030,34.8,71028.9,14.6,0.51138,0.0002,23.07432]
[1780350705207,34.8,71028.9,14.6,0.51138,0.0002,23.07432]
[1780350710117,34.8,71019.49,14.6,0.50952,0.0002,23.07409]
[1780350710924,34.8,71019.49,14.6,0.50952,0.0002,23.07409]
[1780350710977,34.8,71019.49,14.6,0.50952,0.0002,23.07409]
[1780350712139,34.8,71019.49,14.6,0.50952,0.0002,23.07409]
[1780350712565,34.8,71019.49,14.6,0.50952,0.0002,23.07409]
[1780350712635,34.8,71019.49,14.6,0.50952,0.0002,23.07409]
[1780350713553,34.8,71019.49,14.6,0.50952,0.0002,23.07409]
[1780350715320,34.8,71019.34,14.6,0.50949,0.0002,23.07408]
[1780350715326,34.8,71019.34,14.6,0.50949,0.0002,23.07408]
[1780350717853,34.8,71021.33,14.6,0.50988,0.0002,23.07418]
[1780350720752,34.8,71022.18,14.6,0.51005,0.0002,23.07421]
[1780350726229,34.79,71022.8,14.6,0.51017,0.0002,23.07423]
[1780350727557,34.79,71022.8,14.6,0.51017,0.0002,23.07423]
[1780350733277,34.79,71023.48,14.6,0.51031,0.0002,23.07425]
[1780350738314,34.78,71024.22,14.6,0.51045,0.0002,23.07427]
[1780350741530,34.78,71026.05,14.6,0.51082,0.0002,23.07431]
[1780350741594,34.78,71026.05,14.6,0.51082,0.0002,23.07431]
[1780350741685,34.78,71026.05,14.6,0.51082,0.0002,23.07431]
[1780350742967,34.78,71030.13,14.6,0.51162,0.0002,23.07432]
[1780350744978,34.77,71030.62,14.6,0.51172,0.0002,23.07431]
[1780350747005,34.77,71030.8,14.6,0.51176,0.0002,23.07431]
[1780350749060,34.77,71029.21,14.6,0.51144,0.0002,23.07432]
[1780350749591,34.77,71029.21,14.6,0.51144,0.0002,23.07432]
[1780350750961,34.77,71029.99,14.6,0.5116,0.0002,23.07432]
[1780350751239,34.77,71029.99,14.6,0.5116,0.0002,23.07432]
[1780350751253,34.77,71029.99,14.6,0.5116,0.0002,23.07432]
[1780350751405,34.77,71030.58,14.6,0.51171,0.0002,23.071]
[1780350751813,34.77,71030.58,14.6,0.51171,0.0002,23.071]
[1780350753839,34.77,71033.45,14.6,0.51228,0.0002,23.07094]
[1780350753975,34.77,71033.45,14.6,0.51228,0.0002,23.07094]
[1780350759461,34.76,71038.45,14.6,0.51327,0.0002,23.07073]
[1780350762091,34.76,71038.76,14.6,0.51334,0.0002,23.07071]
[1780350762096,34.76,71038.76,14.6,0.51334,0.0002,23.07071]
[1780350762482,34.76,71033.24,14.6,0.51224,0.0002,23.07095]
[1780350765315,34.76,71034.32,14.6,0.51245,0.0002,23.07092]
[1780350765335,34.76,71034.32,14.6,0.51245,0.0002,23.07092]
[1780350766091,34.76,71034.12,14.6,0.51242,0.0002,23.07092]
[1780350767482,34.76,71034.02,14.6,0.5124,0.0002,23.07093]
[1780350767564,34.76,71034.02,14.6,0.5124,0.0002,23.07093]
[1780350767571,34.76,71034.02,14.6,0.5124,0.0002,23.07093]
[1780350767626,34.76,71034.02,14.6,0.5124,0.0002,23.07093]
[1780350767678,34.76,71034.02,14.6,0.5124,0.0002,23.07093]
[1780350769572,34.76,71032.73,14.6,0.51214,0.0002,23.07096]
[1780350770658,34.76,71032.72,14.6,0.51214,0.0002,23.07096]
[1780350771719,34.76,71033.16,14.6,0.51222,0.0002,23.07095]
[1780350772503,34.76,71032.57,14.6,0.51211,0.0002,23.07097]
[1780350772868,34.76,71032.97,14.6,0.51219,0.0002,23.07096]
[1780350773953,34.76,71031.25,14.6,0.51185,0.0002,23.07099]
[1780350774957,34.76,71031.03,14.6,0.5118,0.0002,23.071]
[1780350777705,34.76,71030.09,14.6,0.51162,0.0002,23.07101]
[1780350783733,34.76,71028.91,14.6,0.51138,0.0002,23.07101]
[1780350783770,34.76,71029.18,14.6,0.51144,0.0002,23.07101]
[1780350783877,34.76,71029.18,14.6,0.51144,0.0002,23.07101]
[1780350783946,34.76,71029.18,14.6,0.51144,0.0002,23.07101]
[1780350783961,34.76,71029.18,14.6,0.51144,0.0002,23.07101]
[1780350784263,34.76,71029.18,14.6,0.51144,0.0002,23.07101]
[1780350784297,34.76,71029.18,14.6,0.51144,0.0002,23.07101]
[1780350784636,34.76,71009.25,14.6,0.50748,0.0002,23.06996]
[1780350785643,34.76,71006.28,14.6,0.50689,0.0002,23.06961]
[1780350787722,34.76,71005.88,14.6,0.50681,0.0002,23.06956]
[1780350789328,34.76,71000.13,14.6,0.50567,0.0002,23.06873]
[1780350790059,34.76,70998.83,14.6,0.50541,0.0002,23.06851]
[1780350795713,34.76,70997.29,14.6,0.50511,0.0002,23.06824]
[1780350796093,34.76,70997.29,14.6,0.50511,0.0002,23.06824]
[1780350798270,34.76,70992.84,14.6,0.50423,0.0002,23.06739]
[1780350799208,34.76,70994.26,14.6,0.50451,0.0002,23.06768]
[1780350803739,34.76,70997.75,14.6,0.5052,0.0002,23.06832]
[1780350808804,34.75,71000.3,14.6,0.50571,0.0002,23.06875]
[1780350812832,34.75,70994.92,14.6,0.50464,0.0002,23.0645]
[1780350814688,34.75,70994.92,14.6,0.50464,0.0002,23.0645]
[1780350819881,34.75,70990.25,14.6,0.50371,0.0002,23.06354]
[1780350823345,34.75,70990.21,14.6,0.5037,0.0002,23.06353]
[1780350826091,34.76,70990.32,14.6,0.50372,0.0002,23.06356]
[1780350826126,34.76,70990.32,14.6,0.50372,0.0002,23.06356]
[1780350826192,34.76,70990.35,14.6,0.50373,0.0002,23.06356]
[1780350830583,34.76,70989.67,14.6,0.5036,0.0002,23.06341]
[1780350831615,34.76,70989.67,14.6,0.5036,0.0002,23.06341]
[1780350831635,34.76,70989.67,14.6,0.5036,0.0002,23.06341]
[1780350834757,34.76,70991.22,14.6,0.5039,0.0002,23.06375]
[1780350835211,34.76,70991.66,14.6,0.50399,0.0002,23.06384]
[1780350838906,34.76,70992.03,14.6,0.50406,0.0002,23.06392]
[1780350838974,34.76,70992.03,14.6,0.50406,0.0002,23.06392]
[1780350839240,34.76,70992.03,14.6,0.50406,0.0002,23.06392]
[1780350839429,34.76,70992.03,14.6,0.50406,0.0002,23.06392]
[1780350839477,34.76,70992.03,14.6,0.50406,0.0002,23.06392]
[1780350839550,34.76,70992.03,14.6,0.50406,0.0002,23.06392]
[1780350839667,34.76,70992.03,14.6,0.50406,0.0002,23.06392]
[1780350839787,34.76,70992.03,14.6,0.50406,0.0002,23.06392]
[1780350839722,34.76,70990.05,14.6,0.50367,0.0002,23.0635]
[1780350840132,34.76,70990.05,14.6,0.50367,0.0002,23.0635]
[1780350840136,34.76,70990.05,14.6,0.50367,0.0002,23.0635]
[1780350840590,34.76,70990.05,14.6,0.50367,0.0002,23.0635]
[1780350840745,34.76,70990.05,14.6,0.50367,0.0002,23.0635]
[1780350840802,34.76,70979.43,14.6,0.50156,0.0002,23.06085]
[1780350841276,34.76,70979.43,14.6,0.50156,0.0002,23.06085]
[1780350841377,34.76,70972.35,14.6,0.50016,0.0002,23.05872]
[1780350844642,34.76,70969.85,14.6,0.49966,0.0002,23.0579]
[1780350847237,34.76,70968.8,14.6,0.49945,0.0002,23.05755]
[1780350848740,34.76,70968.86,14.6,0.49946,0.0002,23.05757]
[1780350850745,34.76,70968.97,14.6,0.49949,0.0002,23.05761]
[1780350850904,34.76,70968.83,14.6,0.49946,0.0002,23.05756]
[1780350851623,34.76,70968.83,14.6,0.49946,0.0002,23.05756]
[1780350852110,34.76,70961.56,14.6,0.49801,0.0002,23.05493]
[1780350852857,34.76,70961.56,14.6,0.49801,0.0002,23.05493]
[1780350852925,34.76,70961.56,14.6,0.49801,0.0002,23.05493]
[1780350853010,34.76,70961.56,14.6,0.49801,0.0002,23.05493]
[1780350853055,34.76,70961.56,14.6,0.49801,0.0002,23.05493]
[1780350853090,34.76,70961.56,14.6,0.49801,0.0002,23.05493]
[1780350853208,34.76,70961.56,14.6,0.49801,0.0002,23.05493]
[1780350853307,34.76,70956.36,14.6,0.49698,0.0002,23.05287]
[1780350854815,34.76,70956.36,14.6,0.49698,0.0002,23.05287]
[1780350855108,34.76,70954.03,14.6,0.49652,0.0002,23.05189]
[1780350855626,34.76,70954.03,14.6,0.49652,0.0002,23.05189]
[1780350857053,34.76,70953.47,14.6,0.49641,0.0002,23.05165]
[1780350857427,34.76,70953.47,14.6,0.49641,0.0002,23.05165]
[1780350858074,34.76,70953.47,14.6,0.49641,0.0002,23.05165]
[1780350858725,34.76,70953.47,14.6,0.49641,0.0002,23.05165]
[1780350858759,34.76,70953.47,14.6,0.49641,0.0002,23.05165]
[1780350859111,34.76,70953.06,14.6,0.49633,0.0002,23.05148]
[1780350860912,34.76,70954.2,14.6,0.49655,0.0002,23.05197]
[1780350863522,34.76,70954.1,14.6,0.49653,0.0002,23.05192]
[1780350863602,34.76,70954.1,14.6,0.49653,0.0002,23.05192]
[1780350863616,34.76,70954.1,14.6,0.49653,0.0002,23.05192]
[1780350864194,34.76,70960.75,14.6,0.49785,0.0002,23.05462]
[1780350869713,34.76,70961.18,14.6,0.49794,0.0002,23.05479]
[1780350874444,34.76,70962.07,14.6,0.49811,0.0002,23.05182]
[1780350877943,34.76,70960.28,14.6,0.49776,0.0002,23.05113]
[1780350878598,34.76,70960.28,14.6,0.49776,0.0002,23.05113]
[1780350879118,34.76,70958.92,14.6,0.49749,0.0002,23.0506]
[1780350879123,34.76,70958.92,14.6,0.49749,0.0002,23.0506]
[1780350879209,34.76,70958.92,14.6,0.49749,0.0002,23.0506]
[1780350879585,34.76,70958.92,14.6,0.49749,0.0002,23.0506]
[1780350879713,34.76,70958.92,14.6,0.49749,0.0002,23.0506]
[1780350883844,34.76,70951.47,14.6,0.49601,0.0002,23.04748]
[1780350884203,34.76,70951.1,14.6,0.49593,0.0002,23.04732]
[1780350884792,34.76,70951.1,14.6,0.49593,0.0002,23.04732]
[1780350884866,34.76,70951.1,14.6,0.49593,0.0002,23.04732]
[1780350885890,34.76,70955.04,14.6,0.49672,0.0002,23.04901]
[1780350885971,34.76,70955.04,14.6,0.49672,0.0002,23.04901]
[1780350886095,34.76,70955.04,14.6,0.49672,0.0002,23.04901]
[1780350886383,34.76,70961.08,14.6,0.49792,0.0002,23.05144]
[1780350891755,34.76,70963.61,14.6,0.49842,0.0002,23.0524]
[1780350898467,34.76,70965.48,14.6,0.49879,0.0002,23.05308]
[1780350901154,34.76,70965.48,14.6,0.49879,0.0002,23.05308]
[1780350901314,34.76,70965.48,14.6,0.49879,0.0002,23.05308]
[1780350901431,34.76,70965.48,14.6,0.49879,0.0002,23.05308]
[1780350901744,34.76,70965.48,14.6,0.49879,0.0002,23.05308]
[1780350901781,34.76,70965.48,14.6,0.49879,0.0002,23.05308]
[1780350901811,34.76,70965.48,14.6,0.49879,0.0002,23.05308]
[1780350901846,34.75,70959.28,14.6,0.49756,0.0002,23.05074]
[1780350901961,34.75,70959.28,14.6,0.49756,0.0002,23.05074]
[1780350902209,34.75,70959.28,14.6,0.49756,0.0002,23.05074]
[1780350902262,34.75,70959.28,14.6,0.49756,0.0002,23.05074]
[1780350902286,34.75,70959.28,14.6,0.49756,0.0002,23.05074]
[1780350902498,34.75,70949.14,14.6,0.49554,0.0002,23.04644]
[1780350903040,34.75,70949.14,14.6,0.49554,0.0002,23.04644]
[1780350904264,34.75,70948.32,14.6,0.49538,0.0002,23.04606]
[1780350904347,34.75,70948.32,14.6,0.49538,0.0002,23.04606]
[1780350905058,34.76,70948.3,14.6,0.49538,0.0002,23.04606]
[1780350907876,34.76,70946.79,14.6,0.49508,0.0002,23.04536]
[1780350907910,34.76,70946.41,14.6,0.495,0.0002,23.04518]
[1780350907913,34.76,70946.41,14.6,0.495,0.0002,23.04518]
[1780350907977,34.76,70946.41,14.6,0.495,0.0002,23.04518]
[1780350909879,34.76,70944.53,14.6,0.49463,0.0002,23.04429]
[1780350911044,34.76,70943.7,14.6,0.49446,0.0002,23.04389]
[1780350911731,34.76,70943.7,14.6,0.49446,0.0002,23.04389]
[1780350911832,34.76,70943.59,14.6,0.49444,0.0002,23.04384]
[1780350917219,34.76,70942.74,14.6,0.49428,0.0002,23.04342]
[1780350921567,34.76,70939.05,14.6,0.49354,0.0002,23.04158]
[1780350922323,34.76,70938.3,14.6,0.49339,0.0002,23.0412]
[1780350922348,34.76,70938.3,14.6,0.49339,0.0002,23.0412]
[1780350922704,34.76,70938.3,14.6,0.49339,0.0002,23.0412]
[1780350924116,34.77,70933.3,14.6,0.4924,0.0002,23.03855]
[1780350924158,34.77,70933.3,14.6,0.4924,0.0002,23.03855]
[1780350926757,34.77,70924.95,14.6,0.49074,0.0002,23.03382]
[1780350928250,34.77,70923.43,14.6,0.49044,0.0002,23.03291]
[1780350933714,34.77,70921.97,14.6,0.49015,0.0002,23.02872]
[1780350934452,34.77,70921.97,14.6,0.49015,0.0002,23.02872]
[1780350934721,34.77,70922.06,14.6,0.49017,0.0002,23.02878]
[1780350939756,34.76,70922.15,14.6,0.49018,0.0002,23.02883]
[1780350943396,34.76,70921.57,14.6,0.49007,0.0002,23.02847]
[1780350943712,34.76,70921.57,14.6,0.49007,0.0002,23.02847]
[1780350943784,34.76,70926.78,14.6,0.4911,0.0002,23.03157]
[1780350944208,34.76,70926.78,14.6,0.4911,0.0002,23.03157]
[1780350944343,34.76,70926.78,14.6,0.4911,0.0002,23.03157]
[1780350944791,34.76,70934.72,14.6,0.49268,0.0002,23.03601]
[1780350945044,34.76,70934.72,14.6,0.49268,0.0002,23.03601]
[1780350945911,34.76,70934.72,14.6,0.49268,0.0002,23.03601]
[1780350945798,34.76,70939.44,14.6,0.49362,0.0002,23.03847]
[1780350948441,34.76,70940.84,14.6,0.49389,0.0002,23.03917]
[1780350949384,34.76,70938.88,14.6,0.4935,0.0002,23.03818]
[1780350949495,34.76,70938.88,14.6,0.4935,0.0002,23.03818]
[1780350950541,34.76,70939.41,14.6,0.49361,0.0002,23.03845]
[1780350952982,34.75,70939.37,14.6,0.4936,0.0002,23.03843]
[1780350960291,34.75,70939.33,14.6,0.49359,0.0002,23.03841]
[1780350965938,34.74,70938.65,14.6,0.49345,0.0002,23.03806]
[1780350971017,34.74,70938.75,14.6,0.49347,0.0002,23.03811]
[1780350971119,34.74,70938.75,14.6,0.49347,0.0002,23.03811]
[1780350977015,34.73,70936.44,14.6,0.493,0.0002,23.0369]
[1780350982972,34.72,70935.67,14.6,0.49285,0.0002,23.03649]
[1780350989100,34.72,70935.32,14.6,0.49277,0.0002,23.0363]
[1780350994134,34.71,70934.88,14.6,0.49268,0.0002,23.03275]
[1780350999227,34.71,70934.69,14.6,0.49264,0.0002,23.03265]
[1780350999244,34.71,70934.69,14.6,0.49264,0.0002,23.03265]
[1780350999261,34.71,70934.69,14.6,0.49264,0.0002,23.03265]
[1780350999381,34.71,70934.69,14.6,0.49264,0.0002,23.03265]
[1780351001183,34.71,70929.57,14.6,0.49162,0.0002,23.02983]
[1780351006218,34.71,70922.48,14.6,0.49021,0.0002,23.02567]
[1780351007592,34.71,70922.48,14.6,0.49021,0.0002,23.02567]
[1780351010080,34.71,70920.82,14.6,0.48988,0.0002,23.02466]
[1780351010733,34.71,70920.82,14.6,0.48988,0.0002,23.02466]
[1780351010829,34.71,70920.75,14.6,0.48987,0.0002,23.02461]
[1780351012260,34.71,70915.79,14.6,0.48888,0.0002,23.02149]
[1780351013836,34.71,70915.79,14.6,0.48888,0.0002,23.02149]
[1780351014045,34.71,70915.79,14.6,0.48888,0.0002,23.02149]
[1780351014664,34.71,70915.79,14.6,0.48888,0.0002,23.02149]
[1780351014709,34.71,70910.25,14.6,0.48778,0.0002,23.01783]
[1780351015397,34.71,70904.46,14.6,0.48663,0.0002,23.01381]
[1780351018033,34.71,70903.75,14.6,0.48649,0.0002,23.01331]
[1780351023337,34.71,70901.29,14.6,0.486,0.0002,23.01154]
[1780351025803,34.71,70901.61,14.6,0.48606,0.0002,23.01177]
[1780351026075,34.71,70900.92,14.6,0.48592,0.0002,23.01127]
[1780351029203,34.71,70898.96,14.6,0.48553,0.0002,23.00982]
[1780351034414,34.71,70897.76,14.6,0.48529,0.0002,23.00893]
[1780351040031,34.71,70897.18,14.6,0.48518,0.0002,23.00849]
[1780351043115,34.71,70896.82,14.6,0.4851,0.0002,23.00822]
[1780351043129,34.71,70896.82,14.6,0.4851,0.0002,23.00822]
[1780351043269,34.71,70896.82,14.6,0.4851,0.0002,23.00822]
[1780351045294,34.71,70893.85,14.6,0.48451,0.0002,23.00596]
[1780351047783,34.71,70891.86,14.6,0.48412,0.0002,23.00441]
[1780351047811,34.71,70891.86,14.6,0.48412,0.0002,23.00441]
[1780351052400,34.71,70893.54,14.6,0.48445,0.0002,23.0024]
[1780351054474,34.71,70893.54,14.6,0.48445,0.0002,23.0024]
[1780351056450,34.71,70891.6,14.6,0.48406,0.0002,23.00089]
[1780351056494,34.71,70891.6,14.6,0.48406,0.0002,23.00089]
[1780351057901,34.71,70891.66,14.6,0.48407,0.0002,23.00094]
[1780351064627,34.7,70892.94,14.6,0.48433,0.0002,23.00194]
[1780351065827,34.7,70892.94,14.6,0.48433,0.0002,23.00194]
[1780351066290,34.7,70892.94,14.6,0.48433,0.0002,23.00194]
[1780351066642,34.7,70898.57,14.6,0.48545,0.0002,23.00621]
[1780351069480,34.7,70899.71,14.6,0.48567,0.0002,23.00706]
[1780351069937,34.7,70899.71,14.6,0.48567,0.0002,23.00706]
[1780351070004,34.7,70899.73,14.6,0.48568,0.0002,23.00707]
[1780351070858,34.7,70899.73,14.6,0.48568,0.0002,23.00707]
[1780351070947,34.7,70904.87,14.6,0.4867,0.0002,23.01078]
[1780351072131,34.7,70906.6,14.6,0.48704,0.0002,23.012]
[1780351073102,34.7,70906.35,14.6,0.48699,0.0002,23.01182]
[1780351073232,34.7,70906.35,14.6,0.48699,0.0002,23.01182]
[1780351073282,34.7,70906.35,14.6,0.48699,0.0002,23.01182]
[1780351073303,34.7,70906.35,14.6,0.48699,0.0002,23.01182]
[1780351073833,34.7,70906.35,14.6,0.48699,0.0002,23.01182]
[1780351074697,34.7,70913.44,14.6,0.48841,0.0002,23.01664]
[1780351075299,34.7,70913.44,14.6,0.48841,0.0002,23.01664]
[1780351076208,34.7,70916.5,14.6,0.48902,0.0002,23.01863]
[1780351081437,34.7,70916.86,14.6,0.48909,0.0002,23.01886]
[1780351081455,34.7,70916.86,14.6,0.48909,0.0002,23.01886]
[1780351081532,34.7,70916.86,14.6,0.48909,0.0002,23.01886]
[1780351084445,34.71,70913.2,14.6,0.48836,0.0002,23.01648]
[1780351089804,34.7,70916.9,14.6,0.4891,0.0002,23.01888]
[1780351094839,34.7,70916.47,14.6,0.48901,0.0002,23.0186]
[1780351096754,34.7,70916.56,14.6,0.48903,0.0002,23.01866]
[1780351096803,34.7,70916.56,14.6,0.48903,0.0002,23.01866]
[1780351096851,34.7,70916.56,14.6,0.48903,0.0002,23.01866]
[1780351096902,34.7,70916.56,14.6,0.48903,0.0002,23.01866]
[1780351097039,34.7,70916.56,14.6,0.48903,0.0002,23.01866]
[1780351097049,34.7,70916.56,14.6,0.48903,0.0002,23.01866]
[1780351097064,34.7,70917.54,14.6,0.48922,0.0002,23.01929]
[1780351097291,34.7,70917.54,14.6,0.48922,0.0002,23.01929]
[1780351097770,34.7,70917.54,14.6,0.48922,0.0002,23.01929]
[1780351097867,34.7,70934.56,14.6,0.49261,0.0002,23.02927]
[1780351099083,34.7,70934.56,14.6,0.49261,0.0002,23.02927]
[1780351098874,34.7,70937.6,14.6,0.49322,0.0002,23.03088]
[1780351100070,34.7,70937.6,14.6,0.49322,0.0002,23.03088]
[1780351100084,34.7,70937.6,14.6,0.49322,0.0002,23.03088]
[1780351101237,34.7,70939.14,14.6,0.49352,0.0002,23.03167]
[1780351102762,34.71,70938.76,14.6,0.49345,0.0002,23.03148]
[1780351103178,34.71,70939.14,14.6,0.49352,0.0002,23.03167]
[1780351103328,34.71,70939.14,14.6,0.49352,0.0002,23.03167]
[1780351108425,34.71,70942.78,14.6,0.49425,0.0002,23.0335]
[1780351110060,34.71,70943.55,14.6,0.4944,0.0002,23.03387]
[1780351110233,34.71,70945.41,14.6,0.49477,0.0002,23.03477]
[1780351110958,34.71,70951.09,14.6,0.49591,0.0002,23.03737]
[1780351113037,34.71,70953.24,14.6,0.49633,0.0002,23.035]
[1780351114447,34.71,70954.04,14.6,0.49649,0.0002,23.03535]
[1780351115724,34.71,70955.1,14.6,0.4967,0.0002,23.03579]
[1780351117675,34.71,70955.96,14.6,0.49687,0.0002,23.03615]
[1780351117737,34.71,70955.96,14.6,0.49687,0.0002,23.03615]
[1780351117742,34.71,70955.96,14.6,0.49687,0.0002,23.03615]
[1780351117807,34.71,70955.96,14.6,0.49687,0.0002,23.03615]
[1780351118002,34.71,70955.96,14.6,0.49687,0.0002,23.03615]
[1780351118188,34.71,70959.71,14.6,0.49762,0.0002,23.03767]
[1780351118671,34.71,70959.71,14.6,0.49762,0.0002,23.03767]
[1780351119014,34.71,70968.62,14.6,0.49939,0.0002,23.04094]
[1780351120021,34.71,70973.36,14.6,0.50034,0.0002,23.0425]
[1780351120218,34.71,70973.36,14.6,0.50034,0.0002,23.0425]
[1780351120286,34.71,70973.36,14.6,0.50034,0.0002,23.0425]
[1780351120359,34.71,70973.36,14.6,0.50034,0.0002,23.0425]
[1780351121836,34.71,70975.37,14.6,0.50074,0.0002,23.04312]
[1780351123506,34.71,70982.98,14.6,0.50225,0.0002,23.04527]
[1780351129084,34.71,70984.77,14.6,0.5026,0.0002,23.04572]
[1780351130211,34.71,70986.56,14.6,0.50296,0.0002,23.04616]
[1780351130370,34.71,70986.56,14.6,0.50296,0.0002,23.04616]
[1780351131207,34.71,70989.48,14.6,0.50354,0.0002,23.04683]
[1780351132104,34.71,70991.1,14.6,0.50386,0.0002,23.04719]
[1780351134901,34.71,70992.31,14.6,0.5041,0.0002,23.04744]
[1780351134925,34.71,70992.31,14.6,0.5041,0.0002,23.04744]
[1780351134971,34.71,70992.31,14.6,0.5041,0.0002,23.04744]
[1780351135270,34.71,70992.31,14.6,0.5041,0.0002,23.04744]
[1780351137140,34.71,70998.92,14.6,0.50542,0.0002,23.04868]
[1780351138345,34.71,70998.92,14.6,0.50542,0.0002,23.04868]
[1780351138383,34.71,70998.92,14.6,0.50542,0.0002,23.04868]
[1780351140134,34.71,71001.93,14.6,0.50602,0.0002,23.04916]
[1780351140298,34.71,71001.93,14.6,0.50602,0.0002,23.04916]
[1780351140319,34.71,71001.93,14.6,0.50602,0.0002,23.04916]
[1780351140360,34.71,71001.93,14.6,0.50602,0.0002,23.04916]
[1780351140516,34.71,71001.93,14.6,0.50602,0.0002,23.04916]
[1780351140573,34.71,71001.93,14.6,0.50602,0.0002,23.04916]
[1780351140592,34.71,71001.93,14.6,0.50602,0.0002,23.04916]
[1780351141365,34.71,71004.68,14.6,0.50657,0.0002,23.04956]
[1780351141785,34.71,71004.68,14.6,0.50657,0.0002,23.04956]
[1780351141846,34.71,71004.68,14.6,0.50657,0.0002,23.04956]
[1780351141909,34.71,71004.68,14.6,0.50657,0.0002,23.04956]
[1780351141969,34.71,70997.05,14.6,0.50505,0.0002,23.04836]
[1780351142175,34.71,70991.62,14.6,0.50397,0.0002,23.0473]
[1780351143182,34.71,70986.63,14.6,0.50297,0.0002,23.04618]
[1780351144448,34.71,70986.63,14.6,0.50297,0.0002,23.04618]
[1780351144476,34.71,70985.37,14.6,0.50272,0.0002,23.04587]
[1780351150230,34.71,70983.74,14.6,0.5024,0.0002,23.04546]
[1780351155266,34.7,70983.2,14.6,0.50229,0.0002,23.04532]
[1780351158514,34.7,70981.09,14.6,0.50187,0.0002,23.04477]
[1780351158592,34.7,70981.09,14.6,0.50187,0.0002,23.04477]
[1780351160907,34.7,70979.27,14.6,0.50151,0.0002,23.04426]
[1780351162315,34.7,70971.69,14.6,0.5,0.0002,23.04197]
[1780351165316,34.7,70971.27,14.6,0.49991,0.0002,23.04183]
[1780351165316,34.7,70971.27,14.6,0.49991,0.0002,23.04183]
[1780351165380,34.7,70971.27,14.6,0.49991,0.0002,23.04183]
[1780351165519,34.7,70971.27,14.6,0.49991,0.0002,23.04183]
[1780351165590,34.7,70971.27,14.6,0.49991,0.0002,23.04183]
[1780351165744,34.7,70971.27,14.6,0.49991,0.0002,23.04183]
[1780351165762,34.7,70971.27,14.6,0.49991,0.0002,23.04183]
[1780351166184,34.7,70970.78,14.6,0.49982,0.0002,23.04167]
[1780351166373,34.7,70970.78,14.6,0.49982,0.0002,23.04167]
[1780351166438,34.7,70970.78,14.6,0.49982,0.0002,23.04167]
[1780351166991,34.7,70970.78,14.6,0.49982,0.0002,23.04167]
[1780351167055,34.7,70961.88,14.6,0.49805,0.0002,23.03851]
[1780351168237,34.7,70958.47,14.6,0.49737,0.0002,23.03717]
[1780351168958,34.7,70958.47,14.6,0.49737,0.0002,23.03717]
[1780351173708,34.7,70956.33,14.6,0.49694,0.0002,23.03299]
[1780351173935,34.7,70956.33,14.6,0.49694,0.0002,23.03299]
[1780351174453,34.7,70956.51,14.6,0.49697,0.0002,23.03307]
[1780351174472,34.7,70956.51,14.6,0.49697,0.0002,23.03307]
[1780351174776,34.7,70956.51,14.6,0.49697,0.0002,23.03307]
[1780351176805,34.7,70954.0,14.6,0.49647,0.0002,23.03201]
[1780351179893,34.7,70953.73,14.6,0.49642,0.0002,23.0319]
[1780351182938,34.7,70952.43,14.6,0.49616,0.0002,23.03134]
[1780351184907,34.7,70951.68,14.6,0.49601,0.0002,23.03101]
[1780351186813,34.7,70951.26,14.6,0.49593,0.0002,23.03083]
[1780351187952,34.7,70951.38,14.6,0.49595,0.0002,23.03088]
[1780351188943,34.7,70951.52,14.6,0.49598,0.0002,23.03094]
[1780351192890,34.7,70953.38,14.6,0.49635,0.0002,23.03175]
[1780351197252,34.7,70953.48,14.6,0.49637,0.0002,23.03179]
[1780351199125,34.7,70952.96,14.6,0.49627,0.0002,23.03157]
[1780351199620,34.71,70954.67,14.6,0.49661,0.0002,23.0323]
[1780351199823,34.71,70954.67,14.6,0.49661,0.0002,23.0323]
[1780351200489,34.71,70954.97,14.6,0.49667,0.0002,23.03243]
[1780351200925,34.71,70954.97,14.6,0.49667,0.0002,23.03243]
[1780351202072,34.71,70950.94,14.6,0.49587,0.0002,23.03069]
[1780351203060,34.71,70953.26,14.6,0.49633,0.0002,23.0317]
[1780351203116,34.71,70953.26,14.6,0.49633,0.0002,23.0317]
[1780351203271,34.71,70953.02,14.6,0.49628,0.0002,23.0316]
[1780351203640,34.71,70953.02,14.6,0.49628,0.0002,23.0316]
[1780351203706,34.71,70953.02,14.6,0.49628,0.0002,23.0316]
[1780351203718,34.71,70953.02,14.6,0.49628,0.0002,23.0316]
[1780351203745,34.71,70953.02,14.6,0.49628,0.0002,23.0316]
[1780351203777,34.71,70953.02,14.6,0.49628,0.0002,23.0316]
[1780351204063,34.71,70953.02,14.6,0.49628,0.0002,23.0316]
[1780351204094,34.71,70944.81,14.6,0.49465,0.0002,23.02786]
[1780351204920,34.71,70944.81,14.6,0.49465,0.0002,23.02786]
[1780351205899,34.71,70941.58,14.6,0.49401,0.0002,23.02628]
[1780351206005,34.71,70941.58,14.6,0.49401,0.0002,23.02628]
[1780351206012,34.71,70941.58,14.6,0.49401,0.0002,23.02628]
[1780351206066,34.71,70941.58,14.6,0.49401,0.0002,23.02628]
[1780351206799,34.71,70933.93,14.6,0.49248,0.0002,23.02231]
[1780351207304,34.71,70933.93,14.6,0.49248,0.0002,23.02231]
[1780351207349,34.71,70933.93,14.6,0.49248,0.0002,23.02231]
[1780351207442,34.71,70933.93,14.6,0.49248,0.0002,23.02231]
[1780351208030,34.71,70933.93,14.6,0.49248,0.0002,23.02231]
[1780351208091,34.71,70933.93,14.6,0.49248,0.0002,23.02231]
[1780351208183,34.71,70933.93,14.6,0.49248,0.0002,23.02231]
[1780351208426,34.71,70933.1,14.6,0.49232,0.0002,23.02186]
[1780351208431,34.71,70933.1,14.6,0.49232,0.0002,23.02186]
[1780351209116,34.71,70933.1,14.6,0.49232,0.0002,23.02186]
[1780351209199,34.71,70939.24,14.6,0.49354,0.0002,23.02511]
[1780351209205,34.71,70939.24,14.6,0.49354,0.0002,23.02511]
[1780351209217,34.71,70939.24,14.6,0.49354,0.0002,23.02511]
[1780351209230,34.71,70939.24,14.6,0.49354,0.0002,23.02511]
[1780351210006,34.71,70939.24,14.6,0.49354,0.0002,23.02511]
[1780351210013,34.71,70939.24,14.6,0.49354,0.0002,23.02511]
[1780351210017,34.71,70939.24,14.6,0.49354,0.0002,23.02511]
[1780351210026,34.71,70939.24,14.6,0.49354,0.0002,23.02511]
[1780351211088,34.71,70942.89,14.6,0.49427,0.0002,23.02693]
[1780351211189,34.71,70947.85,14.6,0.49526,0.0002,23.02929]
[1780351215672,34.71,70950.92,14.6,0.49587,0.0002,23.03068]
[1780351215697,34.71,70950.92,14.6,0.49587,0.0002,23.03068]
[1780351215710,34.71,70950.92,14.6,0.49587,0.0002,23.03068]
[1780351215989,34.71,70950.92,14.6,0.49587,0.0002,23.03068]
[1780351216503,34.71,70948.4,14.6,0.49537,0.0002,23.02954]
[1780351216573,34.71,70948.4,14.6,0.49537,0.0002,23.02954]
[1780351216657,34.71,70948.4,14.6,0.49537,0.0002,23.02954]
[1780351216799,34.71,70948.4,14.6,0.49537,0.0002,23.02954]
[1780351216900,34.71,70940.81,14.6,0.49386,0.0002,23.0259]
[1780351217314,34.71,70940.81,14.6,0.49386,0.0002,23.0259]
[1780351220549,34.71,70938.56,14.6,0.49341,0.0002,23.02476]
[1780351220563,34.71,70938.56,14.6,0.49341,0.0002,23.02476]
[1780351220746,34.71,70938.56,14.6,0.49341,0.0002,23.02476]
[1780351221026,34.71,70938.56,14.6,0.49341,0.0002,23.02476]
[1780351221133,34.71,70938.56,14.6,0.49341,0.0002,23.02476]
[1780351221217,34.71,70937.07,14.6,0.49311,0.0002,23.02398]
[1780351222194,34.71,70937.07,14.6,0.49311,0.0002,23.02398]
[1780351221988,34.71,70915.54,14.6,0.48882,0.0002,23.01139]
[1780351222976,34.71,70914.05,14.6,0.48853,0.0002,23.01042]
[1780351224396,34.71,70911.66,14.6,0.48805,0.0002,23.00884]
[1780351224645,34.71,70911.66,14.6,0.48805,0.0002,23.00884]
[1780351224782,34.71,70910.04,14.6,0.48773,0.0002,23.00775]
[1780351225487,34.71,70910.04,14.6,0.48773,0.0002,23.00775]
[1780351225787,34.71,70910.04,14.6,0.48773,0.0002,23.00775]
[1780351225789,34.71,70904.23,14.6,0.48657,0.0002,23.00372]
[1780351226648,34.71,70904.23,14.6,0.48657,0.0002,23.00372]
[1780351226990,34.71,70904.23,14.6,0.48657,0.0002,23.00372]
[1780351227380,34.71,70901.56,14.6,0.48604,0.0002,23.0018]
[1780351227920,34.71,70901.56,14.6,0.48604,0.0002,23.0018]
[1780351228530,34.71,70900.99,14.6,0.48593,0.0002,23.00138]
[1780351231329,34.71,70900.7,14.6,0.48587,0.0002,23.00117]
[1780351231451,34.71,70900.7,14.6,0.48587,0.0002,23.00117]
[1780351232032,34.71,70900.7,14.6,0.48587,0.0002,23.00117]
[1780351232133,34.71,70894.99,14.6,0.48473,0.0002,22.99359]
[1780351232349,34.71,70894.99,14.6,0.48473,0.0002,22.99359]
[1780351232457,34.71,70894.99,14.6,0.48473,0.0002,22.99359]
[1780351232461,34.71,70894.99,14.6,0.48473,0.0002,22.99359]
[1780351232533,34.71,70894.99,14.6,0.48473,0.0002,22.99359]
[1780351232592,34.71,70894.99,14.6,0.48473,0.0002,22.99359]
[1780351232942,34.71,70894.99,14.6,0.48473,0.0002,22.99359]
[1780351232959,34.71,70894.99,14.6,0.48473,0.0002,22.99359]
[1780351233015,34.71,70894.99,14.6,0.48473,0.0002,22.99359]
[1780351233075,34.71,70883.1,14.6,0.48236,0.0002,22.9841]
[1780351233281,34.71,70883.1,14.6,0.48236,0.0002,22.9841]
[1780351233337,34.71,70883.1,14.6,0.48236,0.0002,22.9841]
[1780351233615,34.71,70883.1,14.6,0.48236,0.0002,22.9841]
[1780351233626,34.71,70883.1,14.6,0.48236,0.0002,22.9841]
[1780351233653,34.71,70883.1,14.6,0.48236,0.0002,22.9841]
[1780351233699,34.71,70883.1,14.6,0.48236,0.0002,22.9841]
[1780351233747,34.71,70883.1,14.6,0.48236,0.0002,22.9841]
[1780351233872,34.71,70883.1,14.6,0.48236,0.0002,22.9841]
[1780351234056,34.71,70883.1,14.6,0.48236,0.0002,22.9841]
[1780351234140,34.71,70883.1,14.6,0.48236,0.0002,22.9841]
[1780351234559,34.71,70879.73,14.6,0.48169,0.0002,22.98126]
[1780351234591,34.71,70879.73,14.6,0.48169,0.0002,22.98126]
[1780351234599,34.71,70879.73,14.6,0.48169,0.0002,22.98126]
[1780351234607,34.71,70879.73,14.6,0.48169,0.0002,22.98126]
[1780351234776,34.71,70879.73,14.6,0.48169,0.0002,22.98126]
[1780351234810,34.71,70879.73,14.6,0.48169,0.0002,22.98126]
[1780351234863,34.71,70879.73,14.6,0.48169,0.0002,22.98126]
[1780351234959,34.71,70879.73,14.6,0.48169,0.0002,22.98126]
[1780351235061,34.71,70886.52,14.6,0.48304,0.0002,22.98691]
[1780351236141,34.71,70886.52,14.6,0.48304,0.0002,22.98691]
[1780351236226,34.71,70893.94,14.6,0.48452,0.0002,22.99278]
[1780351236327,34.71,70893.94,14.6,0.48452,0.0002,22.99278]
[1780351237057,34.71,70893.94,14.6,0.48452,0.0002,22.99278]
[1780351237961,34.71,70894.96,14.6,0.48472,0.0002,22.99357]
[1780351238245,34.71,70894.96,14.6,0.48472,0.0002,22.99357]
[1780351239150,34.71,70892.85,14.6,0.4843,0.0002,22.99194]
[1780351239249,34.71,70885.09,14.6,0.48276,0.0002,22.98574]
[1780351240784,34.71,70885.37,14.6,0.48281,0.0002,22.98597]
[1780351242848,34.71,70884.27,14.6,0.48259,0.0002,22.98507]
[1780351244618,34.71,70884.39,14.6,0.48262,0.0002,22.98517]
[1780351244961,34.71,70884.39,14.6,0.48262,0.0002,22.98517]
[1780351245068,34.71,70884.39,14.6,0.48262,0.0002,22.98517]
[1780351245380,34.71,70884.82,14.6,0.4827,0.0002,22.98552]
[1780351245540,34.71,70884.82,14.6,0.4827,0.0002,22.98552]
[1780351245731,34.71,70884.82,14.6,0.4827,0.0002,22.98552]
[1780351245955,34.71,70893.12,14.6,0.48436,0.0002,22.99215]
[1780351246999,34.71,70893.12,14.6,0.48436,0.0002,22.99215]
[1780351247125,34.71,70893.12,14.6,0.48436,0.0002,22.99215]
[1780351247399,34.71,70893.83,14.6,0.4845,0.0002,22.9927]
[1780351247689,34.71,70893.83,14.6,0.4845,0.0002,22.9927]
[1780351247970,34.71,70898.6,14.6,0.48545,0.0002,22.99631]
[1780351248690,34.71,70898.6,14.8,0.48545,0.0002,22.99631]
[1780351248695,34.71,70898.6,14.8,0.48545,0.0002,22.99631]
[1780351248977,34.71,70903.5,14.8,0.48642,0.0002,22.99988]
[1780351249825,34.71,70903.5,14.8,0.48642,0.0002,22.99988]
[1780351249993,34.71,70904.27,14.8,0.48658,0.0002,23.00043]
[1780351251724,34.71,70902.37,14.8,0.4862,0.0002,22.99907]
[1780351257043,34.71,70895.36,14.8,0.4848,0.0002,22.99387]
[1780351258656,34.71,70892.21,14.8,0.48417,0.0002,22.99144]
[1780351259442,34.71,70893.0,14.8,0.48433,0.0002,22.99206]
[1780351260767,34.71,70892.51,14.8,0.48423,0.0002,22.99167]
[1780351260883,34.71,70892.51,14.8,0.48423,0.0002,22.99167]
[1780351263670,34.71,70885.4,14.8,0.48282,0.0002,22.986]
[1780351263940,34.71,70885.4,14.8,0.48282,0.0002,22.986]
[1780351263968,34.71,70885.4,14.8,0.48282,0.0002,22.986]
[1780351264191,34.71,70885.4,14.8,0.48282,0.0002,22.986]
[1780351264253,34.71,70885.4,14.8,0.48282,0.0002,22.986]
[1780351264280,34.71,70883.85,14.8,0.48251,0.0002,22.98472]
[1780351265020,34.71,70883.85,14.8,0.48251,0.0002,22.98472]
[1780351265103,34.71,70873.1,14.8,0.48037,0.0002,22.97549]
[1780351265742,34.71,70873.1,14.8,0.48037,0.0002,22.97549]
[1780351265758,34.71,70873.1,14.8,0.48037,0.0002,22.97549]
[1780351265808,34.71,70873.1,14.8,0.48037,0.0002,22.97549]
[1780351265929,34.71,70873.1,14.8,0.48037,0.0002,22.97549]
[1780351265975,34.71,70873.1,14.8,0.48037,0.0002,22.97549]
[1780351266189,34.71,70873.1,14.8,0.48037,0.0002,22.97549]
[1780351266426,34.71,70870.61,14.8,0.47987,0.0002,22.97326]
[1780351266714,34.71,70870.61,14.8,0.47987,0.0002,22.97326]
[1780351266886,34.71,70870.61,14.8,0.47987,0.0002,22.97326]
[1780351266956,34.71,70870.61,14.8,0.47987,0.0002,22.97326]
[1780351266982,34.71,70870.61,14.8,0.47987,0.0002,22.97326]
[1780351266995,34.71,70870.61,14.8,0.47987,0.0002,22.97326]
[1780351267124,34.71,70870.61,14.8,0.47987,0.0002,22.97326]
[1780351267192,34.71,70870.61,14.8,0.47987,0.0002,22.97326]
[1780351267225,34.71,70859.18,14.8,0.4776,0.0002,22.96256]
[1780351267618,34.71,70859.18,14.8,0.4776,0.0002,22.96256]
[1780351268057,34.71,70859.18,14.8,0.4776,0.0002,22.96256]
[1780351268061,34.71,70859.18,14.8,0.4776,0.0002,22.96256]
[1780351268076,34.71,70859.18,14.8,0.4776,0.0002,22.96256]
[1780351268189,34.71,70859.18,14.8,0.4776,0.0002,22.96256]
[1780351268285,34.71,70848.15,14.8,0.4754,0.0002,22.95153]
[1780351268293,34.71,70848.15,14.8,0.4754,0.0002,22.95153]
[1780351268415,34.71,70848.15,14.8,0.4754,0.0002,22.95153]
[1780351269139,34.71,70857.3,14.8,0.47723,0.0002,22.96074]
[1780351270047,34.71,70857.3,14.8,0.47723,0.0002,22.96074]
[1780351270363,34.71,70859.52,14.8,0.47767,0.0002,22.9629]
[1780351270426,34.71,70859.52,14.8,0.47767,0.0002,22.9629]
[1780351273694,34.72,70855.17,14.8,0.47681,0.0002,22.95865]
[1780351273701,34.72,70855.17,14.8,0.47681,0.0002,22.95865]
[1780351273702,34.72,70855.17,14.8,0.47681,0.0002,22.95865]
[1780351273930,34.72,70855.17,14.8,0.47681,0.0002,22.95865]
[1780351275514,34.72,70857.81,14.8,0.47733,0.0002,22.96126]
[1780351277948,34.72,70861.15,14.8,0.478,0.0002,22.96449]
[1780351278100,34.72,70861.15,14.8,0.478,0.0002,22.96449]
[1780351278155,34.72,70861.15,14.8,0.478,0.0002,22.96449]
[1780351278160,34.72,70861.15,14.8,0.478,0.0002,22.96449]
[1780351278204,34.72,70861.15,14.8,0.478,0.0002,22.96449]
[1780351278224,34.72,70863.45,14.8,0.47846,0.0002,22.96668]
[1780351278394,34.72,70863.45,14.8,0.47846,0.0002,22.96668]
[1780351278740,34.72,70863.45,14.8,0.47846,0.0002,22.96668]
[1780351279209,34.72,70869.96,14.8,0.47976,0.0002,22.97271]
[1780351283630,34.72,70873.65,14.8,0.48049,0.0002,22.97601]
[1780351283636,34.72,70873.65,14.8,0.48049,0.0002,22.97601]
[1780351283660,34.72,70873.65,14.8,0.48049,0.0002,22.97601]
[1780351285253,34.72,70881.47,14.8,0.48204,0.0002,22.98276]
[1780351287267,34.72,70888.22,14.8,0.48339,0.0002,22.98831]
[1780351287389,34.72,70888.22,14.8,0.48339,0.0002,22.98831]
[1780351287613,34.72,70888.22,14.8,0.48339,0.0002,22.98831]
[1780351288391,34.72,70888.77,14.8,0.4835,0.0002,22.98875]
[1780351288565,34.72,70888.77,14.8,0.4835,0.0002,22.98875]
[1780351288735,34.72,70888.77,14.8,0.4835,0.0002,22.98875]
[1780351288819,34.72,70888.77,14.8,0.4835,0.0002,22.98875]
[1780351288985,34.72,70888.77,14.8,0.4835,0.0002,22.98875]
[1780351289836,34.72,70888.26,14.8,0.4834,0.0002,22.98834]
[1780351290808,34.72,70892.85,14.8,0.48431,0.0002,22.99196]
[1780351290809,34.72,70892.85,14.8,0.48431,0.0002,22.99196]
[1780351292075,34.72,70894.46,14.8,0.48463,0.0002,22.98989]
[1780351292474,34.72,70897.0,14.8,0.48513,0.0002,22.99182]
[1780351293085,34.72,70897.0,14.8,0.48513,0.0002,22.99182]
[1780351293938,34.72,70897.0,14.8,0.48513,0.0002,22.99182]
[1780351295135,34.72,70900.15,14.8,0.48576,0.0002,22.99416]
[1780351295595,34.72,70901.39,14.8,0.48601,0.0002,22.99506]
[1780351295640,34.72,70901.39,14.8,0.48601,0.0002,22.99506]
[1780351296299,34.72,70901.39,14.8,0.48601,0.0002,22.99506]
[1780351297184,34.72,70897.64,14.8,0.48526,0.0002,22.9923]
[1780351297283,34.72,70890.89,14.8,0.48392,0.0002,22.98711]
[1780351297384,34.72,70890.89,14.8,0.48392,0.0002,22.98711]
[1780351298183,34.72,70890.89,14.8,0.48392,0.0002,22.98711]
[1780351298284,34.72,70885.75,14.8,0.48289,0.0002,22.98299]
[1780351298398,34.72,70885.75,14.8,0.48289,0.0002,22.98299]
[1780351298424,34.72,70885.75,14.8,0.48289,0.0002,22.98299]
[1780351298606,34.72,70885.75,14.8,0.48289,0.0002,22.98299]
[1780351298760,34.72,70885.75,14.8,0.48289,0.0002,22.98299]
[1780351299208,34.72,70885.75,14.8,0.48289,0.0002,22.98299]
[1780351299351,34.72,70878.44,14.8,0.48144,0.0002,22.97687]
[1780351301060,34.72,70878.44,14.8,0.48144,0.0002,22.97687]
[1780351301131,34.72,70878.44,14.8,0.48144,0.0002,22.97687]
[1780351301336,34.72,70874.52,14.8,0.48066,0.0002,22.97346]
[1780351301770,34.72,70874.52,14.8,0.48066,0.0002,22.97346]
[1780351302085,34.72,70874.52,14.8,0.48066,0.0002,22.97346]
[1780351302236,34.72,70874.52,14.8,0.48066,0.0002,22.97346]
[1780351302245,34.72,70874.52,14.8,0.48066,0.0002,22.97346]
[1780351302271,34.72,70869.76,14.8,0.47971,0.0002,22.9692]
[1780351302945,34.72,70864.8,14.8,0.47872,0.0002,22.96462]
[1780351304135,34.72,70864.8,14.8,0.47872,0.0002,22.96462]
[1780351304225,34.72,70859.81,14.8,0.47772,0.0002,22.95987]
[1780351305306,34.72,70859.81,14.8,0.47772,0.0002,22.95987]
[1780351305389,34.72,70859.05,14.8,0.47757,0.0002,22.95913]
[1780351305500,34.72,70859.05,14.8,0.47757,0.0002,22.95913]
[1780351311435,34.71,70851.89,14.8,0.47614,0.0002,22.95203]
[1780351312769,34.71,70851.89,14.8,0.47614,0.0002,22.95203]
[1780351315916,34.71,70851.23,14.8,0.47601,0.0002,22.95137]
[1780351315917,34.71,70851.23,14.8,0.47601,0.0002,22.95137]
[1780351315955,34.71,70851.23,14.8,0.47601,0.0002,22.95137]
[1780351316886,34.71,70852.0,14.8,0.47617,0.0002,22.95215]
[1780351321406,34.72,70854.86,14.8,0.47674,0.0002,22.95503]
[1780351321451,34.72,70854.86,14.8,0.47674,0.0002,22.95503]
[1780351321472,34.72,70854.86,14.8,0.47674,0.0002,22.95503]
[1780351321705,34.72,70854.86,14.8,0.47674,0.0002,22.95503]
[1780351321807,34.72,70857.7,14.8,0.47731,0.0002,22.95783]
[1780351322439,34.72,70857.7,14.8,0.47731,0.0002,22.95783]
[1780351322513,34.72,70866.2,14.8,0.479,0.0002,22.96593]
[1780351323736,34.72,70866.2,14.8,0.479,0.0002,22.96593]
[1780351323747,34.72,70866.2,14.8,0.479,0.0002,22.96593]
[1780351323773,34.72,70866.2,14.8,0.479,0.0002,22.96593]
[1780351324580,34.72,70865.73,14.8,0.47891,0.0002,22.9655]
[1780351324595,34.72,70859.26,14.8,0.47762,0.0002,22.95936]
[1780351329932,34.73,70855.64,14.8,0.47691,0.0002,22.95584]
[1780351332081,34.73,70855.23,14.8,0.47683,0.0002,22.95544]
[1780351332089,34.73,70855.23,14.8,0.47683,0.0002,22.95544]
[1780351332094,34.73,70855.23,14.8,0.47683,0.0002,22.95544]
[1780351334085,34.73,70860.05,14.8,0.47779,0.0002,22.96015]
[1780351334096,34.73,70860.05,14.8,0.47779,0.0002,22.96015]
[1780351334164,34.73,70860.05,14.8,0.47779,0.0002,22.96015]
[1780351334926,34.74,70859.79,14.8,0.47774,0.0002,22.95991]
[1780351336157,34.74,70858.81,14.8,0.47754,0.0002,22.95897]
[1780351336170,34.74,70858.81,14.8,0.47754,0.0002,22.95897]
[1780351336807,34.74,70857.54,14.8,0.47729,0.0002,22.95773]
[1780351337130,34.74,70857.54,14.8,0.47729,0.0002,22.95773]
[1780351337919,34.74,70859.78,14.8,0.47774,0.0002,22.95991]
[1780351343661,34.74,70863.09,14.8,0.4784,0.0002,22.96307]
[1780351346332,34.74,70863.24,14.8,0.47843,0.0002,22.96321]
[1780351346345,34.74,70863.24,14.8,0.47843,0.0002,22.96321]
[1780351346356,34.74,70863.24,14.8,0.47843,0.0002,22.96321]
[1780351346367,34.74,70863.28,14.8,0.47844,0.0002,22.96325]
[1780351346479,34.74,70863.28,14.8,0.47844,0.0002,22.96325]
[1780351346545,34.74,70863.28,14.8,0.47844,0.0002,22.96325]
[1780351346563,34.74,70863.28,14.8,0.47844,0.0002,22.96325]
[1780351346743,34.74,70863.28,14.8,0.47844,0.0002,22.96325]
[1780351346769,34.74,70863.28,14.8,0.47844,0.0002,22.96325]
[1780351346853,34.74,70863.28,14.8,0.47844,0.0002,22.96325]
[1780351346886,34.74,70863.28,14.8,0.47844,0.0002,22.96325]
[1780351346946,34.74,70863.28,14.8,0.47844,0.0002,22.96325]
[1780351347051,34.74,70863.28,14.8,0.47844,0.0002,22.96325]
[1780351347196,34.74,70863.28,14.8,0.47844,0.0002,22.96325]
[1780351347277,34.74,70854.14,14.8,0.47662,0.0002,22.95438]
[1780351347435,34.74,70854.14,14.8,0.47662,0.0002,22.95438]
[1780351347562,34.74,70854.14,14.8,0.47662,0.0002,22.95438]
[1780351348156,34.74,70854.14,14.8,0.47662,0.0002,22.95438]
[1780351348171,34.74,70854.14,14.8,0.47662,0.0002,22.95438]
[1780351348268,34.74,70854.14,14.8,0.47662,0.0002,22.95438]
[1780351348261,34.74,70843.54,14.8,0.47451,0.0002,22.94351]
[1780351348429,34.74,70843.54,14.8,0.47451,0.0002,22.94351]
[1780351348591,34.74,70843.54,14.8,0.47451,0.0002,22.94351]
[1780351349305,34.74,70843.54,14.8,0.47451,0.0002,22.94351]
[1780351348696,34.74,70837.31,14.8,0.47327,0.0002,22.93681]
[1780351349743,34.74,70837.31,14.8,0.47327,0.0002,22.93681]
[1780351349745,34.74,70837.31,14.8,0.47327,0.0002,22.93681]
[1780351349911,34.74,70829.25,14.8,0.47167,0.0002,22.92783]
[1780351350606,34.74,70829.25,14.8,0.47167,0.0002,22.92783]
[1780351350781,34.74,70829.25,14.8,0.47167,0.0002,22.92783]
[1780351350902,34.74,70829.25,14.8,0.47167,0.0002,22.92783]
[1780351350976,34.74,70829.25,14.8,0.47167,0.0002,22.92783]
[1780351350989,34.74,70829.25,14.8,0.47167,0.0002,22.92783]
[1780351351131,34.74,70829.25,14.8,0.47167,0.0002,22.92783]
[1780351351715,34.74,70827.31,14.8,0.47128,0.0002,22.92229]
[1780351351836,34.74,70827.31,14.8,0.47128,0.0002,22.92229]
[1780351351881,34.74,70827.31,14.8,0.47128,0.0002,22.92229]
[1780351352137,34.74,70827.31,14.8,0.47128,0.0002,22.92229]
[1780351352293,34.74,70827.31,14.8,0.47128,0.0002,22.92229]
[1780351352300,34.74,70820.03,14.8,0.46983,0.0002,22.91377]
[1780351352785,34.74,70820.03,14.8,0.46983,0.0002,22.91377]
[1780351353161,34.74,70820.03,14.8,0.46983,0.0002,22.91377]
[1780351353262,34.74,70828.15,14.8,0.47144,0.0002,22.92325]
[1780351353610,34.74,70828.15,14.8,0.47144,0.0002,22.92325]
[1780351354118,34.74,70828.15,14.8,0.47144,0.0002,22.92325]
[1780351355105,34.74,70822.34,14.8,0.47029,0.0002,22.9165]
[1780351355479,34.74,70822.34,14.8,0.47029,0.0002,22.9165]
[1780351355564,34.74,70822.34,14.8,0.47029,0.0002,22.9165]
[1780351355980,34.74,70822.34,14.8,0.47029,0.0002,22.9165]
[1780351356260,34.74,70822.34,14.8,0.47029,0.0002,22.9165]
[1780351356359,34.74,70816.76,14.8,0.46918,0.0002,22.90984]
[1780351356556,34.74,70816.76,14.8,0.46918,0.0002,22.90984]
[1780351356638,34.74,70816.76,14.8,0.46918,0.0002,22.90984]
[1780351357091,34.74,70816.76,14.8,0.46918,0.0002,22.90984]
[1780351357116,34.74,70816.76,14.8,0.46918,0.0002,22.90984]
[1780351357905,34.74,70815.05,14.8,0.46884,0.0002,22.90777]
[1780351358207,34.74,70815.05,14.8,0.46884,0.0002,22.90777]
[1780351358680,34.74,70811.83,14.8,0.4682,0.0002,22.90381]
[1780351358948,34.74,70811.83,14.8,0.4682,0.0002,22.90381]
[1780351359413,34.74,70810.82,14.8,0.468,0.0002,22.90256]
[1780351360466,34.74,70810.72,14.8,0.46798,0.0002,22.90243]
[1780351361451,34.74,70808.2,14.8,0.46748,0.0002,22.89928]
[1780351362851,34.74,70806.01,14.8,0.46704,0.0002,22.89651]
[1780351363181,34.74,70806.01,14.8,0.46704,0.0002,22.89651]
[1780351363224,34.74,70806.01,14.8,0.46704,0.0002,22.89651]
[1780351363274,34.74,70806.01,14.8,0.46704,0.0002,22.89651]
[1780351363337,34.74,70806.01,14.8,0.46704,0.0002,22.89651]
[1780351363600,34.74,70806.79,14.8,0.46719,0.0002,22.89749]
[1780351363970,34.74,70806.79,14.8,0.46719,0.0002,22.89749]
[1780351364218,34.74,70806.79,14.8,0.46719,0.0002,22.89749]
[1780351364242,34.74,70806.79,14.8,0.46719,0.0002,22.89749]
[1780351364869,34.73,70815.57,14.8,0.46894,0.0002,22.90838]
[1780351365721,34.73,70815.57,14.8,0.46894,0.0002,22.90838]
[1780351365884,34.73,70815.57,14.8,0.46894,0.0002,22.90838]
[1780351365909,34.73,70815.57,14.8,0.46894,0.0002,22.90838]
[1780351367910,34.73,70814.11,14.8,0.46865,0.0002,22.9066]
[1780351368032,34.73,70814.11,14.8,0.46865,0.0002,22.9066]
[1780351368238,34.73,70814.11,14.8,0.46865,0.0002,22.9066]
[1780351373478,34.73,70810.14,14.8,0.46786,0.0002,22.90168]
[1780351373564,34.73,70810.14,14.8,0.46786,0.0002,22.90168]
[1780351373768,34.73,70810.14,14.8,0.46786,0.0002,22.90168]
[1780351373932,34.73,70819.69,14.8,0.46975,0.0002,22.91333]
[1780351374939,34.73,70831.63,14.8,0.47213,0.0002,22.92716]
[1780351375637,34.73,70831.63,14.8,0.47213,0.0002,22.92716]
[1780351375697,34.73,70831.63,14.8,0.47213,0.0002,22.92716]
[1780351375845,34.73,70831.63,14.8,0.47213,0.0002,22.92716]
[1780351375937,34.73,70831.63,14.8,0.47213,0.0002,22.92716]
[1780351376207,34.73,70831.63,14.8,0.47213,0.0002,22.92716]
[1780351376297,34.73,70836.32,14.8,0.47306,0.0002,22.93238]
[1780351376953,34.73,70845.08,14.8,0.4748,0.0002,22.94178]
[1780351377735,34.73,70845.08,14.8,0.4748,0.0002,22.94178]
[1780351377745,34.73,70845.08,14.8,0.4748,0.0002,22.94178]
[1780351378752,34.73,70847.08,14.8,0.4752,0.0002,22.94387]
[1780351380577,34.73,70850.83,14.8,0.47595,0.0002,22.94772]
[1780351380600,34.73,70850.83,14.8,0.47595,0.0002,22.94772]
[1780351380626,34.73,70850.83,14.8,0.47595,0.0002,22.94772]
[1780351380849,34.73,70850.83,14.8,0.47595,0.0002,22.94772]
[1780351380978,34.73,70850.83,14.8,0.47595,0.0002,22.94772]
[1780351381021,34.73,70850.83,14.8,0.47595,0.0002,22.94772]
[1780351381140,34.73,70850.83,14.8,0.47595,0.0002,22.94772]
[1780351381324,34.73,70850.83,14.8,0.47595,0.0002,22.94772]
[1780351381202,34.73,70858.67,14.8,0.47751,0.0002,22.95551]
[1780351381465,34.73,70858.67,14.8,0.47751,0.0002,22.95551]
[1780351381594,34.73,70858.67,14.8,0.47751,0.0002,22.95551]
[1780351381636,34.73,70858.67,14.8,0.47751,0.0002,22.95551]
[1780351381737,34.73,70858.67,14.8,0.47751,0.0002,22.95551]
[1780351381754,34.73,70858.67,14.8,0.47751,0.0002,22.95551]
[1780351381803,34.73,70858.67,14.8,0.47751,0.0002,22.95551]
[1780351381839,34.73,70858.67,14.8,0.47751,0.0002,22.95551]
[1780351382010,34.73,70858.67,14.8,0.47751,0.0002,22.95551]
[1780351382393,34.73,70858.67,14.8,0.47751,0.0002,22.95551]
[1780351382019,34.73,70854.55,14.8,0.47669,0.0002,22.95146]
[1780351382705,34.73,70854.55,14.8,0.47669,0.0002,22.95146]
[1780351383171,34.73,70854.55,14.8,0.47669,0.0002,22.95146]
[1780351383579,34.73,70855.31,14.8,0.47684,0.0002,22.95221]
[1780351383663,34.73,70855.31,14.8,0.47684,0.0002,22.95221]
[1780351384144,34.73,70855.31,14.8,0.47684,0.0002,22.95221]
[1780351384643,34.73,70854.62,14.8,0.4767,0.0002,22.95152]
[1780351384859,34.73,70854.62,14.8,0.4767,0.0002,22.95152]
[1780351385018,34.73,70854.62,14.8,0.4767,0.0002,22.95152]
[1780351385044,34.73,70854.62,14.8,0.4767,0.0002,22.95152]
[1780351385092,34.73,70854.62,14.8,0.4767,0.0002,22.95152]
[1780351385317,34.73,70854.62,14.8,0.4767,0.0002,22.95152]
[1780351386107,34.73,70858.15,14.8,0.4774,0.0002,22.95499]
[1780351386213,34.73,70858.15,14.8,0.4774,0.0002,22.95499]
[1780351386351,34.73,70858.15,14.8,0.4774,0.0002,22.95499]
[1780351386358,34.73,70867.09,14.8,0.47918,0.0002,22.96347]
[1780351387389,34.73,70867.09,14.8,0.47918,0.0002,22.96347]
[1780351387395,34.73,70867.09,14.8,0.47918,0.0002,22.96347]
[1780351388343,34.73,70868.07,14.8,0.47938,0.0002,22.96437]
[1780351388346,34.73,70868.07,14.8,0.47938,0.0002,22.96437]
[1780351388366,34.73,70868.07,14.8,0.47938,0.0002,22.96437]
[1780351389060,34.73,70867.44,14.8,0.47925,0.0002,22.96379]
[1780351389129,34.73,70867.44,14.8,0.47925,0.0002,22.96379]
[1780351389342,34.73,70867.44,14.8,0.47925,0.0002,22.96379]
[1780351389943,34.73,70862.68,14.8,0.47831,0.0002,22.95935]
[1780351390164,34.73,70862.68,14.8,0.47831,0.0002,22.95935]
[1780351390378,34.73,70862.68,14.8,0.47831,0.0002,22.95935]
[1780351390818,34.73,70861.69,14.8,0.47811,0.0002,22.95841]
[1780351392062,34.73,70868.11,14.8,0.47939,0.0002,22.96442]
[1780351393393,34.73,70868.11,14.8,0.47939,0.0002,22.96442]
[1780351393413,34.73,70868.11,14.8,0.47939,0.0002,22.96442]
[1780351393416,34.73,70868.11,14.8,0.47939,0.0002,22.96442]
[1780351394572,34.73,70866.52,14.8,0.47907,0.0002,22.96295]
[1780351394597,34.73,70866.52,14.8,0.47907,0.0002,22.96295]
[1780351394618,34.73,70866.52,14.8,0.47907,0.0002,22.96295]
[1780351394910,34.73,70866.52,14.8,0.47907,0.0002,22.96295]
[1780351394935,34.73,70866.52,14.8,0.47907,0.0002,22.96295]
[1780351395078,34.73,70866.52,14.8,0.47907,0.0002,22.96295]
[1780351395083,34.73,70866.41,14.8,0.47905,0.0002,22.96285]
[1780351395637,34.73,70866.41,14.8,0.47905,0.0002,22.96285]
[1780351396034,34.73,70866.41,14.8,0.47905,0.0002,22.96285]
[1780351396642,34.73,70867.51,14.8,0.47927,0.0002,22.96386]
[1780351396688,34.73,70867.51,14.8,0.47927,0.0002,22.96386]
[1780351397688,34.73,70868.72,14.8,0.47951,0.0002,22.96497]
[1780351398388,34.73,70868.72,14.8,0.47951,0.0002,22.96497]
[1780351399371,34.73,70866.53,14.8,0.47907,0.0002,22.96296]
[1780351400979,34.73,70869.77,14.8,0.47972,0.0002,22.96593]
[1780351401093,34.73,70869.77,14.8,0.47972,0.0002,22.96593]
[1780351402550,34.73,70869.5,14.8,0.47966,0.0002,22.96568]
[1780351402577,34.73,70869.5,14.8,0.47966,0.0002,22.96568]
[1780351402657,34.73,70869.5,14.8,0.47966,0.0002,22.96568]
[1780351402749,34.73,70869.5,14.8,0.47966,0.0002,22.96568]
[1780351402778,34.73,70869.5,14.8,0.47966,0.0002,22.96568]
[1780351403221,34.73,70869.5,14.8,0.47966,0.0002,22.96568]
[1780351403263,34.73,70869.5,14.8,0.47966,0.0002,22.96568]
[1780351403365,34.73,70866.39,14.8,0.47904,0.0002,22.96282]
[1780351403887,34.73,70866.39,14.8,0.47904,0.0002,22.96282]
[1780351404864,34.73,70862.86,14.8,0.47834,0.0002,22.95952]
[1780351405705,34.73,70863.84,14.8,0.47854,0.0002,22.96045]
[1780351405987,34.73,70863.84,14.8,0.47854,0.0002,22.96045]
[1780351405998,34.73,70863.84,14.8,0.47854,0.0002,22.96045]
[1780351406058,34.73,70863.84,14.8,0.47854,0.0002,22.96045]
[1780351406067,34.73,70863.84,14.8,0.47854,0.0002,22.96045]
[1780351406094,34.73,70863.84,14.8,0.47854,0.0002,22.96045]
[1780351406274,34.73,70863.84,14.8,0.47854,0.0002,22.96045]
[1780351406310,34.73,70857.58,14.8,0.47729,0.0002,22.95444]
[1780351406565,34.73,70857.58,14.8,0.47729,0.0002,22.95444]
[1780351406579,34.73,70857.58,14.8,0.47729,0.0002,22.95444]
[1780351407185,34.73,70842.35,14.8,0.47426,0.0002,22.9389]
[1780351407549,34.73,70842.35,14.8,0.47426,0.0002,22.9389]
[1780351408190,34.74,70839.49,14.8,0.4737,0.0002,22.93585]
[1780351410395,34.74,70835.04,14.8,0.47281,0.0002,22.93099]
[1780351412508,34.74,70835.0,14.8,0.47281,0.0002,22.92765]
[1780351412708,34.74,70835.0,14.8,0.47281,0.0002,22.92765]
[1780351418402,34.75,70831.88,14.8,0.4722,0.0002,22.92422]
[1780351419147,34.76,70833.67,14.8,0.47255,0.0002,22.92623]
[1780351419425,34.76,70833.67,14.8,0.47255,0.0002,22.92623]
[1780351420289,34.76,70843.29,14.8,0.47447,0.0002,22.93668]
[1780351420971,34.76,70843.29,14.8,0.47447,0.0002,22.93668]
[1780351421326,34.76,70843.29,14.8,0.47447,0.0002,22.93668]
[1780351422637,34.76,70846.32,14.8,0.47508,0.0002,22.93987]
[1780351425877,34.77,70843.21,14.8,0.47446,0.0002,22.93662]
[1780351430067,34.77,70843.64,14.8,0.47455,0.0002,22.9371]
[1780351430100,34.77,70843.64,14.8,0.47455,0.0002,22.9371]
[1780351430153,34.77,70843.64,14.8,0.47455,0.0002,22.9371]
[1780351431730,34.78,70849.62,14.8,0.47575,0.0002,22.94332]
[1780351431732,34.78,70849.62,14.8,0.47575,0.0002,22.94332]
[1780351432082,34.78,70849.62,14.8,0.47575,0.0002,22.94332]
[1780351433038,34.78,70851.3,14.8,0.47608,0.0002,22.94503]
[1780351436071,34.78,70848.96,14.8,0.47562,0.0002,22.94266]
[1780351441440,34.79,70853.32,14.8,0.47649,0.0002,22.9471]
[1780351441717,34.79,70853.32,14.8,0.47649,0.0002,22.9471]
[1780351441789,34.79,70853.32,14.8,0.47649,0.0002,22.9471]
[1780351442221,34.79,70853.32,14.8,0.47649,0.0002,22.9471]
[1780351447113,34.79,70853.97,14.8,0.47663,0.0002,22.94776]
[1780351447570,34.79,70858.54,14.8,0.47754,0.0002,22.95225]
[1780351449772,34.8,70861.16,14.8,0.47806,0.0002,22.95478]
[1780351449850,34.8,70861.16,14.8,0.47806,0.0002,22.95478]
[1780351450055,34.8,70861.16,14.8,0.47806,0.0002,22.95478]
[1780351450129,34.8,70861.22,14.8,0.47807,0.0002,22.95484]
[1780351451014,34.8,70861.22,14.8,0.47807,0.0002,22.95484]
[1780351451375,34.8,70861.22,14.8,0.47807,0.0002,22.95484]
[1780351451422,34.8,70861.22,14.8,0.47807,0.0002,22.95484]
[1780351452450,34.8,70862.9,14.8,0.47841,0.0002,22.95643]
[1780351452519,34.8,70854.36,14.8,0.47671,0.0002,22.94817]
[1780351455129,34.8,70853.06,14.8,0.47646,0.0002,22.94688]
[1780351455130,34.8,70853.06,14.8,0.47646,0.0002,22.94688]
[1780351455296,34.8,70853.06,14.8,0.47646,0.0002,22.94688]
[1780351455412,34.8,70850.67,14.8,0.47598,0.0002,22.94448]
[1780351459512,34.81,70846.48,14.8,0.47515,0.0002,22.9402]
[1780351460405,34.81,70846.48,14.8,0.47515,0.0002,22.9402]
[1780351460411,34.81,70846.48,14.8,0.47515,0.0002,22.9402]
[1780351460442,34.81,70846.48,14.8,0.47515,0.0002,22.9402]
[1780351462465,34.81,70842.87,14.8,0.47444,0.0002,22.93644]
[1780351462536,34.81,70841.94,14.8,0.47426,0.0002,22.93546]
[1780351465821,34.82,70844.5,14.8,0.47477,0.0002,22.93817]
[1780351466899,34.82,70845.14,14.8,0.4749,0.0002,22.93885]
[1780351466971,34.82,70845.14,14.8,0.4749,0.0002,22.93885]
[1780351467790,34.82,70844.38,14.8,0.47475,0.0002,22.93807]
[1780351468813,34.82,70842.22,14.8,0.47432,0.0002,22.93579]
[1780351471207,34.82,70845.09,14.8,0.4749,0.0002,22.93882]
[1780351474485,34.83,70847.21,14.8,0.47532,0.0002,22.93772]
[1780351477611,34.83,70846.78,14.8,0.47524,0.0002,22.9373]
[1780351477621,34.83,70846.78,14.8,0.47524,0.0002,22.9373]
[1780351482890,34.84,70842.16,14.8,0.47433,0.0002,22.93249]
[1780351489779,34.86,70840.9,14.8,0.47409,0.0002,22.93121]
[1780351493758,34.86,70842.39,14.8,0.4744,0.0002,22.93282]
[1780351493803,34.86,70842.39,14.8,0.4744,0.0002,22.93282]
[1780351494818,34.87,70832.85,14.8,0.47251,0.0002,22.92248]
[1780351498460,34.87,70828.97,14.8,0.47174,0.0002,22.91815]
[1780351498469,34.87,70828.97,14.8,0.47174,0.0002,22.91815]
[1780351498562,34.87,70828.97,14.8,0.47174,0.0002,22.91815]
[1780351498780,34.87,70828.82,14.8,0.47172,0.0002,22.91799]
[1780351498888,34.87,70828.82,14.8,0.47172,0.0002,22.91799]
[1780351499010,34.87,70828.82,14.8,0.47172,0.0002,22.91799]
[1780351499371,34.87,70828.82,14.8,0.47172,0.0002,22.91799]
[1780351499407,34.87,70819.83,14.8,0.46994,0.0002,22.90759]
[1780351499588,34.87,70819.83,14.8,0.46994,0.0002,22.90759]
[1780351499854,34.87,70814.1,14.8,0.4688,0.0002,22.90071]
[1780351501353,34.87,70814.1,14.8,0.4688,0.0002,22.90071]
[1780351503753,34.87,70813.78,14.8,0.46874,0.0002,22.90032]
[1780351504136,34.87,70813.78,14.8,0.46874,0.0002,22.90032]
[1780351504208,34.87,70813.78,14.8,0.46874,0.0002,22.90032]
[1780351504236,34.88,70807.18,14.8,0.46743,0.0002,22.89217]
[1780351504640,34.88,70807.18,14.8,0.46743,0.0002,22.89217]
[1780351505516,34.88,70800.29,14.8,0.46607,0.0002,22.8834]
[1780351505606,34.88,70800.29,14.8,0.46607,0.0002,22.8834]
[1780351505906,34.88,70800.29,14.8,0.46607,0.0002,22.8834]
[1780351505960,34.88,70800.29,14.8,0.46607,0.0002,22.8834]
[1780351506144,34.88,70800.29,14.8,0.46607,0.0002,22.8834]
[1780351506154,34.88,70800.29,14.8,0.46607,0.0002,22.8834]
[1780351506314,34.88,70795.24,14.8,0.46507,0.0002,22.8768]
[1780351506948,34.88,70795.24,14.8,0.46507,0.0002,22.8768]
[1780351507047,34.88,70795.24,14.8,0.46507,0.0002,22.8768]
[1780351507329,34.88,70795.24,14.8,0.46507,0.0002,22.8768]
[1780351507430,34.88,70784.68,14.8,0.46298,0.0002,22.86253]
[1780351508450,34.88,70784.68,14.8,0.46298,0.0002,22.86253]
[1780351509524,34.88,70787.7,14.8,0.46358,0.0002,22.86668]
[1780351509546,34.88,70787.7,14.8,0.46358,0.0002,22.86668]
[1780351509609,34.88,70786.55,14.8,0.46336,0.0002,22.86511]
[1780351510550,34.88,70786.55,14.8,0.46336,0.0002,22.86511]
[1780351510573,34.88,70785.64,14.8,0.46318,0.0002,22.86387]
[1780351511716,34.88,70782.79,14.8,0.46262,0.0002,22.85994]
[1780351511939,34.88,70777.45,14.8,0.46156,0.0002,22.85243]
[1780351512990,34.88,70777.45,14.8,0.46156,0.0002,22.85243]
[1780351514006,34.89,70774.11,14.8,0.4609,0.0002,22.84768]
[1780351516120,34.89,70773.06,14.8,0.4607,0.0002,22.84618]
[1780351516607,34.89,70772.83,14.8,0.46066,0.0002,22.84587]
[1780351518967,34.89,70779.19,14.8,0.46192,0.0002,22.85498]
[1780351522612,34.9,70778.1,14.8,0.46171,0.0002,22.85348]
[1780351522690,34.9,70778.1,14.8,0.46171,0.0002,22.85348]
[1780351523016,34.9,70785.4,14.8,0.46316,0.0002,22.86368]
[1780351523655,34.9,70785.4,14.8,0.46316,0.0002,22.86368]
[1780351523670,34.9,70785.4,14.8,0.46316,0.0002,22.86368]
[1780351523733,34.9,70785.4,14.8,0.46316,0.0002,22.86368]
[1780351523873,34.9,70785.4,14.8,0.46316,0.0002,22.86368]
[1780351524026,34.9,70794.7,14.8,0.465,0.0002,22.87624]
[1780351524599,34.9,70794.7,14.8,0.465,0.0002,22.87624]
[1780351525033,34.9,70798.56,14.8,0.46576,0.0002,22.88132]
[1780351528756,34.9,70799.72,14.8,0.466,0.0002,22.88284]
[1780351528786,34.9,70799.72,14.8,0.466,0.0002,22.88284]
[1780351528870,34.9,70799.72,14.8,0.466,0.0002,22.88284]
[1780351529220,34.9,70799.72,14.8,0.466,0.0002,22.88284]
[1780351529266,34.91,70807.35,14.8,0.46751,0.0002,22.89256]
[1780351530069,34.91,70814.97,14.8,0.46901,0.0002,22.90194]
[1780351532368,34.91,70815.84,14.8,0.46918,0.0002,22.89966]
[1780351532552,34.91,70815.84,14.8,0.46918,0.0002,22.89966]
[1780351532587,34.91,70815.84,14.8,0.46918,0.0002,22.89966]
[1780351532749,34.91,70816.03,14.8,0.46922,0.0002,22.89989]
[1780351532776,34.91,70816.03,14.8,0.46922,0.0002,22.89989]
[1780351533091,34.9,70823.47,14.8,0.47069,0.0002,22.90868]
[1780351538128,34.9,70829.19,14.8,0.47182,0.0002,22.91522]
[1780351543163,34.9,70828.14,14.8,0.4716,0.0002,22.91401]
[1780351544300,34.9,70828.14,14.8,0.4716,0.0002,22.91401]
[1780351544402,34.89,70829.85,14.8,0.47194,0.0002,22.91594]
[1780351550218,34.89,70828.35,14.8,0.47164,0.0002,22.91422]
[1780351552462,34.89,70827.75,14.8,0.47152,0.0002,22.91354]
[1780351552562,34.89,70827.76,14.8,0.47152,0.0002,22.91354]
[1780351553240,34.89,70835.36,14.8,0.47303,0.0002,22.92204]
[1780351554640,34.89,70838.6,14.8,0.47367,0.0002,22.92557]
[1780351555469,34.89,70838.6,14.8,0.47367,0.0002,22.92557]
[1780351555770,34.89,70839.55,14.8,0.47386,0.0002,22.9266]
[1780351556069,34.89,70839.55,14.8,0.47386,0.0002,22.9266]
[1780351556082,34.89,70839.55,14.8,0.47386,0.0002,22.9266]
[1780351556108,34.89,70839.55,14.8,0.47386,0.0002,22.9266]
[1780351556131,34.89,70839.55,14.8,0.47386,0.0002,22.9266]
[1780351557105,34.9,70840.04,14.8,0.47396,0.0002,22.92713]
[1780351558248,34.9,70839.44,14.8,0.47384,0.0002,22.92649]
[1780351558271,34.9,70839.44,14.8,0.47384,0.0002,22.92649]
[1780351558438,34.9,70839.44,14.8,0.47384,0.0002,22.92649]
[1780351558542,34.9,70839.05,14.8,0.47377,0.0002,22.92608]
[1780351558685,34.9,70839.05,14.8,0.47377,0.0002,22.92608]
[1780351558764,34.9,70839.05,14.8,0.47377,0.0002,22.92608]
[1780351558816,34.9,70839.05,14.8,0.47377,0.0002,22.92608]
[1780351558827,34.9,70839.05,14.8,0.47377,0.0002,22.92608]
[1780351558889,34.9,70839.05,14.8,0.47377,0.0002,22.92608]
[1780351559004,34.9,70839.05,14.8,0.47377,0.0002,22.92608]
[1780351559207,34.9,70839.05,14.8,0.47377,0.0002,22.92608]
[1780351559560,34.9,70839.05,14.8,0.47377,0.0002,22.92608]
[1780351559519,34.9,70849.6,14.8,0.47586,0.0002,22.93711]
[1780351560497,34.9,70849.6,14.8,0.47586,0.0002,22.93711]
[1780351560776,34.9,70852.72,14.8,0.47648,0.0002,22.94025]
[1780351561225,34.9,70852.72,14.8,0.47648,0.0002,22.94025]
[1780351561698,34.9,70851.71,14.8,0.47628,0.0002,22.93924]
[1780351561759,34.9,70851.71,14.8,0.47628,0.0002,22.93924]
[1780351561845,34.9,70851.71,14.8,0.47628,0.0002,22.93924]
[1780351562794,34.9,70851.89,14.8,0.47632,0.0002,22.93943]
[1780351563126,34.9,70851.89,14.8,0.47632,0.0002,22.93943]
[1780351563771,34.91,70852.22,14.8,0.47638,0.0002,22.93976]
[1780351564791,34.91,70852.06,14.8,0.47635,0.0002,22.93961]
[1780351566899,34.91,70855.08,14.8,0.47695,0.0002,22.94261]
[1780351568984,34.91,70853.81,14.8,0.4767,0.0002,22.94136]
[1780351571490,34.91,70853.85,14.8,0.47671,0.0002,22.94141]
[1780351571939,34.92,70854.67,14.8,0.47688,0.0002,22.94223]
[1780351572220,34.92,70854.67,14.8,0.47688,0.0002,22.94223]
[1780351572565,34.92,70854.67,14.8,0.47688,0.0002,22.94223]
[1780351572726,34.92,70858.87,14.8,0.47771,0.0002,22.94632]
[1780351572872,34.92,70858.87,14.8,0.47771,0.0002,22.94632]
[1780351572941,34.92,70858.87,14.8,0.47771,0.0002,22.94632]
[1780351573060,34.92,70858.87,14.8,0.47771,0.0002,22.94632]
[1780351573492,34.92,70858.87,14.8,0.47771,0.0002,22.94632]
[1780351573499,34.92,70858.87,14.8,0.47771,0.0002,22.94632]
[1780351574573,34.92,70859.73,14.8,0.47788,0.0002,22.94715]
[1780351574405,34.92,70854.59,14.8,0.47687,0.0002,22.94216]
[1780351574797,34.92,70854.59,14.8,0.47687,0.0002,22.94216]
[1780351574811,34.92,70854.59,14.8,0.47687,0.0002,22.94216]
[1780351574852,34.92,70854.59,14.8,0.47687,0.0002,22.94216]
[1780351574972,34.92,70854.59,14.8,0.47687,0.0002,22.94216]
[1780351575004,34.92,70854.59,14.8,0.47687,0.0002,22.94216]
[1780351575108,34.92,70854.59,14.8,0.47687,0.0002,22.94216]
[1780351575201,34.92,70854.59,14.8,0.47687,0.0002,22.94216]
[1780351575207,34.92,70854.59,14.8,0.47687,0.0002,22.94216]
[1780351575414,34.92,70847.35,14.8,0.47543,0.0002,22.93488]
[1780351576941,34.92,70843.58,14.8,0.47469,0.0002,22.93097]
[1780351581984,34.93,70839.4,14.8,0.47387,0.0002,22.92657]
[1780351582085,34.93,70839.4,14.8,0.47387,0.0002,22.92657]
[1780351582117,34.93,70839.4,14.8,0.47387,0.0002,22.92657]
[1780351582127,34.93,70839.4,14.8,0.47387,0.0002,22.92657]
[1780351582416,34.93,70839.4,14.8,0.47387,0.0002,22.92657]
[1780351582598,34.93,70839.4,14.8,0.47387,0.0002,22.92657]
[1780351582470,34.93,70830.54,14.8,0.47212,0.0002,22.91687]
[1780351582769,34.93,70830.54,14.8,0.47212,0.0002,22.91687]
[1780351582961,34.93,70830.54,14.8,0.47212,0.0002,22.91687]
[1780351583253,34.93,70830.54,14.8,0.47212,0.0002,22.91687]
[1780351583402,34.93,70830.54,14.8,0.47212,0.0002,22.91687]
[1780351583507,34.93,70830.54,14.8,0.47212,0.0002,22.91687]
[1780351583514,34.93,70818.61,14.8,0.46976,0.0002,22.90311]
[1780351584396,34.93,70818.61,14.8,0.46976,0.0002,22.90311]
[1780351584398,34.93,70818.61,14.8,0.46976,0.0002,22.90311]
[1780351589208,34.93,70815.94,14.8,0.46923,0.0002,22.89992]
[1780351589226,34.93,70815.94,14.8,0.46923,0.0002,22.89992]
[1780351591873,34.93,70810.01,14.8,0.46805,0.0002,22.88937]
[1780351591984,34.93,70810.01,14.8,0.46805,0.0002,22.88937]
[1780351597575,34.93,70805.98,14.8,0.46725,0.0002,22.88433]
[1780351601313,34.93,70803.5,14.8,0.46676,0.0002,22.88118]
[1780351601333,34.93,70803.5,14.8,0.46676,0.0002,22.88118]
[1780351601422,34.93,70803.5,14.8,0.46676,0.0002,22.88118]
[1780351601426,34.93,70803.5,14.8,0.46676,0.0002,22.88118]
[1780351601620,34.93,70803.5,14.8,0.46676,0.0002,22.88118]
[1780351602286,34.93,70800.73,14.8,0.46621,0.0002,22.87763]
[1780351602523,34.93,70800.73,14.8,0.46621,0.0002,22.87763]
[1780351602610,34.93,70793.34,14.8,0.46475,0.0002,22.86797]
[1780351603529,34.93,70793.34,14.8,0.46475,0.0002,22.86797]
[1780351608652,34.93,70786.54,14.8,0.46341,0.0002,22.85883]
[1780351610722,34.93,70787.73,14.8,0.46365,0.0002,22.86046]
[1780351612764,34.94,70791.83,14.8,0.46446,0.0002,22.866]
[1780351613219,34.94,70791.83,14.8,0.46446,0.0002,22.866]
[1780351613367,34.94,70791.83,14.8,0.46446,0.0002,22.866]
[1780351615111,34.94,70790.24,14.8,0.46415,0.0002,22.86388]
[1780351615370,34.94,70790.24,14.8,0.46415,0.0002,22.86388]
[1780351616709,34.94,70782.51,14.8,0.46263,0.0002,22.85332]
[1780351621744,34.95,70783.64,14.8,0.46286,0.0002,22.85493]
[1780351626779,34.95,70782.53,14.8,0.46265,0.0002,22.85343]
[1780351628893,34.95,70782.39,14.8,0.46262,0.0002,22.85325]
[1780351629083,34.95,70782.39,14.8,0.46262,0.0002,22.85325]
[1780351629634,34.95,70782.39,14.8,0.46262,0.0002,22.85325]
[1780351629836,34.95,70782.1,14.8,0.46256,0.0002,22.85285]
[1780351630411,34.95,70782.1,14.8,0.46256,0.0002,22.85285]
[1780351630540,34.95,70782.1,14.8,0.46256,0.0002,22.85285]
[1780351630571,34.96,70772.87,14.8,0.46074,0.0002,22.8398]
[1780351631418,34.96,70772.87,14.8,0.46074,0.0002,22.8398]
[1780351632075,34.96,70772.51,14.8,0.46068,0.0002,22.83929]
[1780351632730,34.96,70770.9,14.8,0.46036,0.0002,22.83697]
[1780351633091,34.96,70770.9,14.8,0.46036,0.0002,22.83697]
[1780351633972,34.96,70769.96,14.8,0.46018,0.0002,22.83562]
[1780351634097,34.96,70769.96,14.8,0.46018,0.0002,22.83562]
[1780351634903,34.96,70769.92,14.8,0.46017,0.0002,22.83557]
[1780351634945,34.96,70769.92,14.8,0.46017,0.0002,22.83557]
[1780351638144,34.96,70768.31,14.8,0.45986,0.0002,22.83325]
[1780351643043,34.97,70767.94,14.8,0.4598,0.0002,22.83277]
[1780351643710,34.97,70766.65,14.8,0.45955,0.0002,22.83089]
[1780351644340,34.97,70766.65,14.8,0.45955,0.0002,22.83089]
[1780351644397,34.97,70766.65,14.8,0.45955,0.0002,22.83089]
[1780351644639,34.97,70766.65,14.8,0.45955,0.0002,22.83089]
[1780351646460,34.98,70766.43,14.8,0.45951,0.0002,22.83059]
[1780351646775,34.98,70762.39,14.8,0.45872,0.0002,22.82462]
[1780351647145,34.98,70762.39,14.8,0.45872,0.0002,22.82462]
[1780351647205,34.98,70762.39,14.8,0.45872,0.0002,22.82462]
[1780351648035,34.98,70759.71,14.8,0.45819,0.0002,22.82058]
[1780351648137,34.98,70754.41,14.8,0.45714,0.0002,22.81248]
[1780351649286,34.98,70754.41,14.8,0.45714,0.0002,22.81248]
[1780351649476,34.98,70754.41,14.8,0.45714,0.0002,22.81248]
[1780351649524,34.98,70753.31,14.8,0.45693,0.0002,22.81078]
[1780351650948,34.98,70759.4,14.8,0.45813,0.0002,22.82012]
[1780351655983,34.99,70758.96,14.8,0.45804,0.0002,22.81618]
[1780351661024,34.99,70755.8,14.8,0.45743,0.0002,22.8114]
[1780351666061,35.0,70755.99,14.8,0.45747,0.0002,22.81173]
[1780351671548,35.0,70756.72,14.8,0.45761,0.0002,22.81285]
[1780351674057,35.0,70759.58,14.8,0.45818,0.0002,22.81721]
[1780351679151,35.0,70756.58,14.8,0.4576,0.0002,22.81269]
[1780351680897,35.0,70756.57,14.8,0.45759,0.0002,22.81267]
[1780351680910,35.0,70756.57,14.8,0.45759,0.0002,22.81267]
[1780351682245,35.0,70758.8,14.8,0.45803,0.0002,22.81607]
[1780351682411,35.0,70758.8,14.8,0.45803,0.0002,22.81607]
[1780351683570,35.01,70751.57,14.8,0.45661,0.0002,22.80499]
[1780351689222,35.02,70748.41,14.8,0.45601,0.0002,22.80013]
[1780351692243,35.02,70753.79,14.8,0.45707,0.0002,22.80856]
[1780351697278,35.03,70755.85,14.8,0.45749,0.0002,22.81178]
[1780351702313,35.03,70754.26,14.8,0.45718,0.0002,22.80939]
[1780351707348,35.04,70756.7,14.8,0.45767,0.0002,22.81319]
[1780351710019,35.04,70756.39,14.8,0.45761,0.0002,22.81272]
[1780351710087,35.04,70756.39,14.8,0.45761,0.0002,22.81272]
[1780351711134,35.04,70759.47,14.8,0.45822,0.0002,22.81742]
[1780351711207,35.04,70759.47,14.8,0.45822,0.0002,22.81742]
[1780351711324,35.04,70759.47,14.8,0.45822,0.0002,22.81742]
[1780351711951,35.04,70764.13,14.8,0.45913,0.0002,22.82108]
[1780351712140,35.04,70764.13,14.8,0.45913,0.0002,22.82108]
[1780351712384,35.04,70770.93,14.8,0.46047,0.0002,22.83105]
[1780351715193,35.04,70768.16,14.8,0.45993,0.0002,22.82703]
[1780351715334,35.04,70768.16,14.8,0.45993,0.0002,22.82703]
[1780351715599,35.04,70768.16,14.8,0.45993,0.0002,22.82703]
[1780351718906,35.04,70768.46,14.8,0.45999,0.0002,22.82748]
[1780351718942,35.04,70768.46,14.8,0.45999,0.0002,22.82748]
[1780351719433,35.05,70771.11,14.8,0.46052,0.0002,22.83135]
[1780351719903,35.05,70771.11,14.8,0.46052,0.0002,22.83135]
[1780351719908,35.05,70771.11,14.8,0.46052,0.0002,22.83135]
[1780351719976,35.05,70771.11,14.8,0.46052,0.0002,22.83135]
[1780351722727,35.05,70775.19,14.8,0.46132,0.0002,22.83722]
[1780351722849,35.05,70775.22,14.8,0.46133,0.0002,22.83727]
[1780351722858,35.05,70775.22,14.8,0.46133,0.0002,22.83727]
[1780351723034,35.05,70775.22,14.8,0.46133,0.0002,22.83727]
[1780351723493,35.05,70775.22,14.8,0.46133,0.0002,22.83727]
[1780351723571,35.05,70775.22,14.8,0.46133,0.0002,22.83727]
[1780351723576,35.05,70775.22,14.8,0.46133,0.0002,22.83727]
[1780351723759,35.05,70765.25,14.8,0.45937,0.0002,22.82282]
[1780351723851,35.05,70765.25,14.8,0.45937,0.0002,22.82282]
[1780351723856,35.05,70765.25,14.8,0.45937,0.0002,22.82282]
[1780351724131,35.05,70765.25,14.8,0.45937,0.0002,22.82282]
[1780351724787,35.05,70758.8,14.8,0.4581,0.0002,22.81317]
[1780351725476,35.05,70764.93,14.8,0.4593,0.0002,22.82234]
[1780351725896,35.05,70764.93,14.8,0.4593,0.0002,22.82234]
[1780351726577,35.05,70764.93,14.8,0.4593,0.0002,22.82234]
[1780351727879,35.05,70764.37,14.8,0.45919,0.0002,22.82151]
[1780351728751,35.05,70764.37,14.8,0.45919,0.0002,22.82151]
[1780351729688,35.05,70764.12,14.8,0.45914,0.0002,22.82113]
[1780351729817,35.05,70763.16,14.8,0.45895,0.0002,22.8197]
[1780351735548,35.05,70759.29,14.8,0.45819,0.0002,22.81388]
[1780351740592,35.04,70757.49,14.8,0.45783,0.0002,22.81113]
[1780351740690,35.04,70757.49,14.8,0.45783,0.0002,22.81113]
[1780351741006,35.04,70756.19,14.8,0.45757,0.0002,22.80914]
[1780351741099,35.04,70756.19,14.8,0.45757,0.0002,22.80914]
[1780351741217,35.04,70756.19,14.8,0.45757,0.0002,22.80914]
[1780351741590,35.04,70767.27,14.8,0.45975,0.0002,22.82573]
[1780351742754,35.04,70767.27,14.8,0.45975,0.0002,22.82573]
[1780351744529,35.05,70768.55,14.8,0.46001,0.0002,22.82762]
[1780351744576,35.05,70768.55,14.8,0.46001,0.0002,22.82762]
[1780351744654,35.05,70768.55,14.8,0.46001,0.0002,22.82762]
[1780351744670,35.05,70770.39,14.8,0.46037,0.0002,22.8303]
[1780351744837,35.05,70770.39,14.8,0.46037,0.0002,22.8303]
[1780351744917,35.05,70770.39,14.8,0.46037,0.0002,22.8303]
[1780351745187,35.05,70770.39,14.8,0.46037,0.0002,22.8303]
[1780351745521,35.05,70770.39,14.8,0.46037,0.0002,22.8303]
[1780351745618,35.05,70779.88,14.8,0.46224,0.0002,22.84382]
[1780351745984,35.05,70779.88,14.8,0.46224,0.0002,22.84382]
[1780351746063,35.05,70779.88,14.8,0.46224,0.0002,22.84382]
[1780351746625,35.05,70786.42,14.8,0.46353,0.0002,22.85284]
[1780351749402,35.05,70787.98,14.8,0.46384,0.0002,22.85496]
[1780351750384,35.05,70785.77,14.8,0.46341,0.0002,22.85197]
[1780351750892,35.05,70784.69,14.8,0.4632,0.0002,22.85049]
[1780351750950,35.05,70784.69,14.8,0.4632,0.0002,22.85049]
[1780351750996,35.05,70784.69,14.8,0.4632,0.0002,22.85049]
[1780351751053,35.05,70784.69,14.8,0.4632,0.0002,22.85049]
[1780351752063,35.05,70779.85,14.8,0.46224,0.0002,22.8438]
[1780351752950,35.05,70778.01,14.8,0.46188,0.0002,22.84123]
[1780351754197,35.05,70776.6,14.8,0.4616,0.0002,22.83925]
[1780351754220,35.05,70776.6,14.8,0.4616,0.0002,22.83925]
[1780351754891,35.05,70781.42,14.8,0.46256,0.0002,22.84601]
[1780351756247,35.05,70784.48,14.8,0.46316,0.0002,22.85023]
[1780351756278,35.05,70784.48,14.8,0.46316,0.0002,22.85023]
[1780351756922,35.05,70781.64,14.8,0.4626,0.0002,22.84632]
[1780351757590,35.05,70781.64,14.8,0.4626,0.0002,22.84632]
[1780351757613,35.05,70781.64,14.8,0.4626,0.0002,22.84632]
[1780351757620,35.05,70781.64,14.8,0.4626,0.0002,22.84632]
[1780351757716,35.05,70781.64,14.8,0.4626,0.0002,22.84632]
[1780351757834,35.06,70782.69,14.8,0.46281,0.0002,22.84778]
[1780351757962,35.06,70782.69,14.8,0.46281,0.0002,22.84778]
[1780351757986,35.06,70782.69,14.8,0.46281,0.0002,22.84778]
[1780351758643,35.06,70782.69,14.8,0.46281,0.0002,22.84778]
[1780351758794,35.06,70782.69,14.8,0.46281,0.0002,22.84778]
[1780351758821,35.06,70789.45,14.8,0.46414,0.0002,22.85699]
[1780351759786,35.06,70789.45,14.8,0.46414,0.0002,22.85699]
[1780351762054,35.06,70791.54,14.8,0.46455,0.0002,22.85979]
[1780351765765,35.06,70793.92,14.8,0.46502,0.0002,22.86296]
[1780351765784,35.06,70793.92,14.8,0.46502,0.0002,22.86296]
[1780351766765,35.06,70799.28,14.8,0.46608,0.0002,22.86995]
[1780351769786,35.06,70804.3,14.8,0.46708,0.0002,22.87636]
[1780351774477,35.07,70802.07,14.8,0.46663,0.0002,22.87024]
[1780351775844,35.07,70802.19,14.8,0.46666,0.0002,22.8704]
[1780351779820,35.07,70802.94,14.8,0.46681,0.0002,22.87137]
[1780351783656,35.07,70804.56,14.8,0.46714,0.0002,22.87344]
[1780351785950,35.08,70804.39,14.8,0.46711,0.0002,22.87324]
[1780351786207,35.08,70804.39,14.8,0.46711,0.0002,22.87324]
[1780351786841,35.08,70804.39,14.8,0.46711,0.0002,22.87324]
[1780351786907,35.08,70798.29,14.8,0.46591,0.0002,22.86547]
[1780351789127,35.08,70801.02,14.8,0.46645,0.0002,22.86899]
[1780351789395,35.08,70801.02,14.8,0.46645,0.0002,22.86899]
[1780351789499,35.08,70801.02,14.8,0.46645,0.0002,22.86899]
[1780351789938,35.08,70802.76,14.8,0.46679,0.0002,22.87121]
[1780351790195,35.08,70802.76,14.8,0.46679,0.0002,22.87121]
[1780351790996,35.08,70803.94,14.8,0.46702,0.0002,22.8727]
[1780351791031,35.08,70811.3,14.8,0.46847,0.0002,22.88184]
[1780351792049,35.08,70811.3,14.8,0.46847,0.0002,22.88184]
[1780351792427,35.08,70811.3,14.8,0.46847,0.0002,22.88184]
[1780351792444,35.08,70811.3,14.8,0.46847,0.0002,22.88184]
[1780351792824,35.08,70811.3,14.8,0.46847,0.0002,22.88184]
[1780351794766,35.09,70811.56,14.8,0.46853,0.0002,22.88216]
[1780351794769,35.09,70811.56,14.8,0.46853,0.0002,22.88216]
[1780351795023,35.08,70813.37,14.8,0.46888,0.0002,22.88435]
[1780351796599,35.08,70814.14,14.8,0.46904,0.0002,22.88528]
[1780351796880,35.08,70814.14,14.8,0.46904,0.0002,22.88528]
[1780351796914,35.08,70817.67,14.8,0.46973,0.0002,22.88949]
[1780351796976,35.08,70821.81,14.8,0.47054,0.0002,22.89435]
[1780351798990,35.08,70829.69,14.8,0.4721,0.0002,22.90332]
[1780351800571,35.08,70829.69,14.8,0.4721,0.0002,22.90332]
[1780351803568,35.08,70832.18,14.8,0.47258,0.0002,22.90607]
[1780351803772,35.08,70832.18,14.8,0.47258,0.0002,22.90607]
[1780351803871,35.08,70831.79,14.8,0.47251,0.0002,22.90564]
[1780351804204,35.08,70831.79,14.8,0.47251,0.0002,22.90564]
[1780351804222,35.08,70831.79,14.8,0.47251,0.0002,22.90564]
[1780351804288,35.08,70836.81,14.8,0.4735,0.0002,22.91112]
[1780351805208,35.08,70836.81,14.8,0.4735,0.0002,22.91112]
[1780351805864,35.08,70836.81,14.8,0.4735,0.0002,22.91112]
[1780351806012,35.08,70841.35,14.8,0.47439,0.0002,22.91595]
[1780351807897,35.08,70842.22,14.8,0.47456,0.0002,22.91686]
[1780351807949,35.08,70842.33,14.8,0.47458,0.0002,22.91698]
[1780351808016,35.08,70842.33,14.8,0.47458,0.0002,22.91698]
[1780351808078,35.08,70842.33,14.8,0.47458,0.0002,22.91698]
[1780351808083,35.08,70842.33,14.8,0.47458,0.0002,22.91698]
[1780351808145,35.08,70842.33,14.8,0.47458,0.0002,22.91698]
[1780351808231,35.08,70842.33,14.8,0.47458,0.0002,22.91698]
[1780351809413,35.08,70842.28,14.8,0.47458,0.0002,22.91694]
[1780351809654,35.08,70842.28,14.8,0.47458,0.0002,22.91694]
[1780351810009,35.08,70842.55,14.8,0.47463,0.0002,22.91723]
[1780351810067,35.08,70842.55,14.8,0.47463,0.0002,22.91723]
[1780351811077,35.08,70849.38,14.8,0.47598,0.0002,22.92424]
[1780351816754,35.09,70849.8,14.8,0.47607,0.0002,22.92468]
[1780351821329,35.09,70850.74,14.8,0.47626,0.0002,22.92564]
[1780351822058,35.09,70850.85,14.8,0.47628,0.0002,22.92575]
[1780351822089,35.09,70850.85,14.8,0.47628,0.0002,22.92575]
[1780351822851,35.09,70850.85,14.8,0.47628,0.0002,22.92575]
[1780351822901,35.09,70850.85,14.8,0.47628,0.0002,22.92575]
[1780351823115,35.09,70853.52,14.8,0.47681,0.0002,22.9284]
[1780351823178,35.09,70853.52,14.8,0.47681,0.0002,22.9284]
[1780351823260,35.09,70853.52,14.8,0.47681,0.0002,22.9284]
[1780351823357,35.09,70863.05,14.8,0.47869,0.0002,22.93752]
[1780351824228,35.09,70863.05,14.8,0.47869,0.0002,22.93752]
[1780351824316,35.09,70869.99,14.8,0.48005,0.0002,22.94385]
[1780351826400,35.09,70869.23,14.8,0.4799,0.0002,22.94317]
[1780351827979,35.1,70866.69,14.8,0.4794,0.0002,22.94088]
[1780351829472,35.1,70863.36,14.8,0.47875,0.0002,22.93782]
[1780351831912,35.1,70865.43,14.8,0.47916,0.0002,22.93973]
[1780351832379,35.1,70865.74,14.8,0.47921,0.0002,22.93669]
[1780351832968,35.1,70866.04,14.8,0.47927,0.0002,22.93697]
[1780351833231,35.1,70872.47,14.8,0.48054,0.0002,22.94273]
[1780351835068,35.1,70876.36,14.8,0.48131,0.0002,22.9461]
[1780351835111,35.1,70876.36,14.8,0.48131,0.0002,22.9461]
[1780351836472,35.1,70873.51,14.8,0.48075,0.0002,22.94364]
[1780351837427,35.1,70870.14,14.8,0.48008,0.0002,22.94067]
[1780351840045,35.1,70866.52,14.8,0.47937,0.0002,22.9374]
[1780351841819,35.1,70866.15,14.8,0.47929,0.0002,22.93707]
[1780351842560,35.1,70866.37,14.8,0.47934,0.0002,22.93727]
[1780351843032,35.1,70867.51,14.8,0.47956,0.0002,22.93831]
[1780351843302,35.1,70872.85,14.8,0.48062,0.0002,22.94307]
[1780351844355,35.1,70872.85,14.8,0.48062,0.0002,22.94307]
[1780351845240,35.1,70873.86,14.8,0.48082,0.0002,22.94395]
[1780351846704,35.1,70873.79,14.8,0.4808,0.0002,22.94389]
[1780351849333,35.1,70873.77,14.8,0.4808,0.0002,22.94387]
[1780351850224,35.1,70873.69,14.8,0.48078,0.0002,22.9438]
[1780351850293,35.1,70873.69,14.8,0.48078,0.0002,22.9438]
[1780351850641,35.1,70873.69,14.8,0.48078,0.0002,22.9438]
[1780351850649,35.1,70873.69,14.8,0.48078,0.0002,22.9438]
[1780351850702,35.1,70873.69,14.8,0.48078,0.0002,22.9438]
[1780351850713,35.1,70873.69,14.8,0.48078,0.0002,22.9438]
[1780351851315,35.1,70873.68,14.8,0.48078,0.0002,22.94379]
[1780351851479,35.1,70873.68,14.8,0.48078,0.0002,22.94379]
[1780351851523,35.1,70880.56,14.8,0.48214,0.0002,22.94965]
[1780351852407,35.1,70880.56,14.8,0.48214,0.0002,22.94965]
[1780351852420,35.1,70886.0,14.8,0.48321,0.0002,22.9541]
[1780351855724,35.1,70885.66,14.8,0.48314,0.0002,22.95382]
[1780351857994,35.1,70888.77,14.8,0.48375,0.0002,22.95629]
[1780351859736,35.09,70887.8,14.8,0.48356,0.0002,22.95552]
[1780351859826,35.09,70887.8,14.8,0.48356,0.0002,22.95552]
[1780351859889,35.09,70887.8,14.8,0.48356,0.0002,22.95552]
[1780351861177,35.09,70883.06,14.8,0.48263,0.0002,22.9517]
[1780351866467,35.08,70879.42,14.8,0.4819,0.0002,22.94867]
[1780351868911,35.08,70879.4,14.8,0.4819,0.0002,22.94865]
[1780351869198,35.08,70879.06,14.8,0.48183,0.0002,22.94836]
[1780351869224,35.08,70879.06,14.8,0.48183,0.0002,22.94836]
[1780351869269,35.08,70879.06,14.8,0.48183,0.0002,22.94836]
[1780351869386,35.08,70879.06,14.8,0.48183,0.0002,22.94836]
[1780351869488,35.08,70879.06,14.8,0.48183,0.0002,22.94836]
[1780351875065,35.08,70876.41,14.8,0.4813,0.0002,22.9461]
[1780351875237,35.08,70876.41,14.8,0.4813,0.0002,22.9461]
[1780351875248,35.08,70876.41,14.8,0.4813,0.0002,22.9461]
[1780351875411,35.08,70876.41,14.8,0.4813,0.0002,22.9461]
[1780351875693,35.08,70876.41,14.8,0.4813,0.0002,22.9461]
[1780351875772,35.08,70871.47,14.8,0.48033,0.0002,22.9418]
[1780351878551,35.08,70865.91,14.8,0.47923,0.0002,22.93681]
[1780351879360,35.08,70865.91,14.8,0.47923,0.0002,22.93681]
[1780351880363,35.08,70866.0,14.8,0.47925,0.0002,22.93689]
[1780351885600,35.08,70865.97,14.8,0.47925,0.0002,22.93687]
[1780351889560,35.09,70866.24,14.8,0.4793,0.0002,22.93712]
[1780351889582,35.09,70866.24,14.8,0.4793,0.0002,22.93712]
[1780351890238,35.09,70865.24,14.8,0.47911,0.0002,22.93621]
[1780351890663,35.09,70865.24,14.8,0.47911,0.0002,22.93621]
[1780351890790,35.09,70865.24,14.8,0.47911,0.0002,22.93621]
[1780351890871,35.09,70856.89,14.8,0.47746,0.0002,22.92834]
[1780351893209,35.09,70856.93,14.8,0.47746,0.0002,22.92506]
[1780351893694,35.09,70856.93,14.8,0.47746,0.0002,22.92506]
[1780351893703,35.09,70856.93,14.8,0.47746,0.0002,22.92506]
[1780351896689,35.09,70862.36,14.8,0.47854,0.0002,22.93023]
[1780351897640,35.09,70862.36,14.8,0.47854,0.0002,22.93023]
[1780351898305,35.09,70862.28,14.8,0.47852,0.0002,22.93016]
[1780351900194,35.09,70865.66,14.8,0.47919,0.0002,22.93329]
[1780351900513,35.09,70865.66,14.8,0.47919,0.0002,22.93329]
[1780351900893,35.09,70865.66,14.8,0.47919,0.0002,22.93329]
[1780351901114,35.09,70865.7,14.8,0.4792,0.0002,22.93333]
[1780351901205,35.09,70865.7,14.8,0.4792,0.0002,22.93333]
[1780351901314,35.09,70865.7,14.8,0.4792,0.0002,22.93333]
[1780351901519,35.09,70865.7,14.8,0.4792,0.0002,22.93333]
[1780351901893,35.09,70865.7,14.8,0.4792,0.0002,22.93333]
[1780351903551,35.09,70870.72,14.8,0.48019,0.0002,22.93786]
[1780351906474,35.1,70871.84,14.8,0.48041,0.0002,22.93885]
[1780351909617,35.1,70871.77,14.8,0.4804,0.0002,22.9388]
[1780351911750,35.1,70874.94,14.8,0.48103,0.0002,22.94157]
[1780351913425,35.1,70874.33,14.8,0.48091,0.0002,22.94104]
[1780351914702,35.1,70874.03,14.8,0.48085,0.0002,22.94078]
[1780351915680,35.1,70874.85,14.8,0.48101,0.0002,22.94149]
[1780351915820,35.1,70874.85,14.8,0.48101,0.0002,22.94149]
[1780351916737,35.1,70875.55,14.8,0.48115,0.0002,22.9421]
[1780351917576,35.1,70873.82,14.8,0.48081,0.0002,22.9406]
[1780351920243,35.1,70868.2,14.8,0.4797,0.0002,22.93563]
[1780351920277,35.1,70868.2,14.8,0.4797,0.0002,22.93563]
[1780351920358,35.1,70868.2,14.8,0.4797,0.0002,22.93563]
[1780351925893,35.11,70863.76,14.8,0.47883,0.0002,22.93158]
[1780351928183,35.11,70863.97,14.8,0.47887,0.0002,22.93178]
[1780351929042,35.11,70863.46,14.8,0.47877,0.0002,22.93131]
[1780351929138,35.11,70863.46,14.8,0.47877,0.0002,22.93131]
[1780351929170,35.11,70863.46,14.8,0.47877,0.0002,22.93131]
[1780351929907,35.11,70863.46,14.8,0.47877,0.0002,22.93131]
[1780351930094,35.11,70861.09,14.8,0.4783,0.0002,22.9291]
[1780351930840,35.11,70861.09,14.8,0.4783,0.0002,22.9291]
[1780351933742,35.11,70859.89,14.8,0.47807,0.0002,22.92797]
[1780351933857,35.11,70859.89,14.8,0.47807,0.0002,22.92797]
[1780351934306,35.11,70858.68,14.8,0.47783,0.0002,22.92682]
[1780351936250,35.12,70859.48,14.8,0.47799,0.0002,22.92759]
[1780351936303,35.12,70859.48,14.8,0.47799,0.0002,22.92759]
[1780351936303,35.12,70859.48,14.8,0.47799,0.0002,22.92759]
[1780351936330,35.12,70859.48,14.8,0.47799,0.0002,22.92759]
[1780351936628,35.12,70859.48,14.8,0.47799,0.0002,22.92759]
[1780351936882,35.12,70859.48,14.8,0.47799,0.0002,22.92759]
[1780351936905,35.12,70859.48,14.8,0.47799,0.0002,22.92759]
[1780351936970,35.12,70871.97,14.8,0.48045,0.0002,22.93902]
[1780351937131,35.12,70871.97,14.8,0.48045,0.0002,22.93902]
[1780351937343,35.12,70871.97,14.8,0.48045,0.0002,22.93902]
[1780351937461,35.12,70871.97,14.8,0.48045,0.0002,22.93902]
[1780351937651,35.12,70871.97,14.8,0.48045,0.0002,22.93902]
[1780351937807,35.12,70871.97,14.8,0.48045,0.0002,22.93902]
[1780351937905,35.12,70871.97,14.8,0.48045,0.0002,22.93902]
[1780351937977,35.12,70884.66,14.8,0.48296,0.0002,22.94973]
[1780351938271,35.12,70884.66,14.8,0.48296,0.0002,22.94973]
[1780351938744,35.12,70884.66,14.8,0.48296,0.0002,22.94973]
[1780351939263,35.12,70888.29,14.8,0.48367,0.0002,22.95263]
[1780351939391,35.12,70888.29,14.8,0.48367,0.0002,22.95263]
[1780351939400,35.12,70888.29,14.8,0.48367,0.0002,22.95263]
[1780351939442,35.12,70888.29,14.8,0.48367,0.0002,22.95263]
[1780351939568,35.12,70888.29,14.8,0.48367,0.0002,22.95263]
[1780351939577,35.12,70888.29,14.8,0.48367,0.0002,22.95263]
[1780351945026,35.11,70895.29,14.8,0.48505,0.0002,22.95801]
[1780351945698,35.11,70895.29,14.8,0.48505,0.0002,22.95801]
[1780351945751,35.11,70895.29,14.8,0.48505,0.0002,22.95801]
[1780351948586,35.11,70898.34,14.8,0.48565,0.0002,22.96026]
[1780351951834,35.11,70901.3,14.8,0.48623,0.0002,22.9624]
[1780351956199,35.1,70900.66,14.8,0.4861,0.0002,22.95862]
[1780351959074,35.1,70901.01,14.8,0.48616,0.0002,22.95887]
[1780351963844,35.1,70905.07,14.8,0.48696,0.0002,22.96173]
[1780351967536,35.09,70902.71,14.8,0.4865,0.0002,22.96007]
[1780351968894,35.09,70902.5,14.8,0.48645,0.0002,22.95992]
[1780351974998,35.09,70899.35,14.8,0.48583,0.0002,22.95765]
[1780351984302,35.08,70898.69,14.8,0.48569,0.0002,22.95715]
[1780351989337,35.07,70900.7,14.8,0.48608,0.0002,22.95861]
[1780351992306,35.07,70900.48,14.8,0.48604,0.0002,22.95845]
[1780351993635,35.07,70900.28,14.8,0.486,0.0002,22.9583]
[1780351999407,35.07,70898.58,14.8,0.48566,0.0002,22.95705]
[1780352005293,35.06,70897.66,14.8,0.48548,0.0002,22.95637]
[1780352011492,35.06,70897.63,14.8,0.48546,0.0002,22.95302]
[1780352016527,35.05,70898.52,14.8,0.48564,0.0002,22.95367]
[1780352021563,35.05,70899.78,14.8,0.48588,0.0002,22.95459]
[1780352022811,35.05,70899.78,14.8,0.48588,0.0002,22.95459]
[1780352023259,35.05,70899.2,14.8,0.48577,0.0002,22.95416]
[1780352023378,35.05,70899.2,14.8,0.48577,0.0002,22.95416]
[1780352023548,35.05,70899.2,14.8,0.48577,0.0002,22.95416]
[1780352024292,35.05,70894.42,14.8,0.48482,0.0002,22.95061]
[1780352024831,35.05,70894.42,14.8,0.48482,0.0002,22.95061]
[1780352024930,35.05,70889.36,14.8,0.48382,0.0002,22.94671]
[1780352025208,35.05,70889.36,14.8,0.48382,0.0002,22.94671]
[1780352028092,35.05,70888.52,14.8,0.48366,0.0002,22.94605]
[1780352028531,35.05,70888.52,14.8,0.48366,0.0002,22.94605]
[1780352029222,35.05,70885.38,14.8,0.48303,0.0002,22.94354]
[1780352030427,35.05,70884.12,14.8,0.48279,0.0002,22.94252]
[1780352033902,35.05,70883.09,14.8,0.48258,0.0002,22.94167]
[1780352035498,35.05,70882.99,14.8,0.48256,0.0002,22.94159]
[1780352040876,35.04,70882.65,14.8,0.48249,0.0002,22.9413]
[1780352040900,35.04,70882.65,14.8,0.48249,0.0002,22.9413]
[1780352041704,35.04,70890.43,14.8,0.48402,0.0002,22.94753]
[1780352043098,35.04,70890.43,14.8,0.48402,0.0002,22.94753]
[1780352043823,35.04,70890.31,14.8,0.484,0.0002,22.94743]
[1780352044186,35.04,70890.46,14.8,0.48403,0.0002,22.94755]
[1780352044449,35.04,70890.46,14.8,0.48403,0.0002,22.94755]
[1780352045960,35.04,70890.4,14.8,0.48402,0.0002,22.9475]
[1780352045970,35.04,70890.4,14.8,0.48402,0.0002,22.9475]
[1780352046023,35.04,70890.4,14.8,0.48402,0.0002,22.9475]
[1780352046127,35.04,70890.4,14.8,0.48402,0.0002,22.9475]
[1780352046740,35.03,70895.72,14.8,0.48507,0.0002,22.95157]
[1780352048071,35.03,70895.72,14.8,0.48507,0.0002,22.95157]
[1780352049019,35.03,70898.11,14.8,0.48554,0.0002,22.95334]
[1780352054725,35.03,70898.66,14.8,0.48565,0.0002,22.95374]
[1780352055855,35.03,70898.22,14.8,0.48556,0.0002,22.95342]
[1780352058231,35.03,70898.18,14.8,0.48555,0.0002,22.95338]
[1780352060838,35.03,70903.64,14.8,0.48663,0.0002,22.95732]
[1780352064717,35.02,70904.03,14.8,0.4867,0.0002,22.95759]
[1780352070910,35.02,70900.26,14.8,0.48595,0.0002,22.95489]
[1780352071613,35.02,70900.26,14.8,0.48595,0.0002,22.95489]
[1780352071760,35.02,70900.26,14.8,0.48595,0.0002,22.95489]
[1780352080981,35.01,70898.07,14.8,0.48551,0.0002,22.94996]
[1780352085661,35.01,70897.87,14.8,0.48547,0.0002,22.94981]
[1780352086457,35.01,70893.67,14.8,0.48464,0.0002,22.94665]
[1780352086787,35.01,70893.67,14.8,0.48464,0.0002,22.94665]
[1780352087026,35.01,70887.37,14.8,0.48339,0.0002,22.94174]
[1780352087208,35.01,70887.37,14.8,0.48339,0.0002,22.94174]
[1780352089889,35.01,70884.47,14.8,0.48282,0.0002,22.9394]
[1780352092797,35.01,70886.21,14.8,0.48316,0.0002,22.94081]
[1780352096091,35.01,70886.7,14.8,0.48326,0.0002,22.9412]
[1780352098840,35.01,70887.87,14.8,0.48349,0.0002,22.94213]
[1780352100146,35.01,70889.92,14.8,0.4839,0.0002,22.94375]
[1780352101230,35.01,70890.23,14.8,0.48396,0.0002,22.94399]
[1780352103186,35.0,70891.9,14.8,0.48429,0.0002,22.94529]
[1780352104638,35.0,70892.46,14.8,0.4844,0.0002,22.94572]
[1780352107868,35.0,70893.0,14.8,0.4845,0.0002,22.94613]
[1780352108344,35.0,70893.26,14.8,0.48455,0.0002,22.94633]
[1780352117236,35.0,70892.42,14.8,0.48438,0.0002,22.94568]
[1780352119523,35.0,70892.35,14.8,0.48437,0.0002,22.94562]
[1780352120324,35.0,70891.67,14.8,0.48423,0.0002,22.9451]
[1780352121179,35.0,70891.67,14.8,0.48423,0.0002,22.9451]
[1780352129496,34.99,70889.7,14.8,0.48384,0.0002,22.94356]
[1780352133208,34.99,70889.7,14.8,0.48384,0.0002,22.94355]
[1780352135093,34.99,70888.21,14.8,0.48354,0.0002,22.93906]
[1780352137344,34.99,70886.8,14.8,0.48326,0.0002,22.93793]
[1780352139083,34.99,70886.8,14.8,0.48326,0.0002,22.93793]
[1780352140842,34.99,70888.03,14.8,0.4835,0.0002,22.93891]
[1780352142931,34.99,70886.87,14.8,0.48327,0.0002,22.93798]
[1780352145963,34.99,70889.4,14.8,0.48378,0.0002,22.93999]
[1780352149482,34.99,70889.3,14.8,0.48375,0.0002,22.93991]
[1780352151252,34.99,70889.29,14.8,0.48375,0.0002,22.9399]
[1780352153936,34.99,70892.6,14.8,0.48441,0.0002,22.94248]
[1780352154554,34.99,70893.78,14.8,0.48464,0.0002,22.94338]
[1780352154554,34.99,70893.78,14.8,0.48464,0.0002,22.94338]
[1780352154703,34.99,70893.78,14.8,0.48464,0.0002,22.94338]
[1780352157962,34.99,70896.44,14.8,0.48517,0.0002,22.94539]
[1780352159196,34.98,70896.38,14.8,0.48515,0.0002,22.94534]
[1780352161885,34.98,70893.03,14.8,0.48449,0.0002,22.9428]
[1780352162085,34.98,70893.03,14.8,0.48449,0.0002,22.9428]
[1780352162963,34.98,70892.2,14.8,0.48432,0.0002,22.94216]
[1780352163939,34.98,70891.56,14.8,0.4842,0.0002,22.94167]
[1780352164865,34.98,70892.33,14.8,0.48435,0.0002,22.94226]
[1780352170613,34.98,70892.02,14.8,0.48429,0.0002,22.94202]
[1780352171494,34.98,70892.02,14.8,0.48429,0.0002,22.94202]
[1780352171800,34.98,70892.02,14.8,0.48429,0.0002,22.94202]
[1780352174726,34.98,70892.18,14.8,0.48432,0.0002,22.94214]
[1780352174728,34.98,70892.18,14.8,0.48432,0.0002,22.94214]
[1780352174865,34.98,70892.18,14.8,0.48432,0.0002,22.94214]
[1780352175997,34.98,70899.4,14.8,0.48575,0.0002,22.94756]
[1780352176343,34.98,70899.4,14.8,0.48575,0.0002,22.94756]
[1780352181690,34.97,70901.0,14.8,0.48606,0.0002,22.94872]
[1780352184731,34.97,70900.5,14.8,0.48596,0.0002,22.94836]
[1780352184774,34.97,70900.5,14.8,0.48596,0.0002,22.94836]
[1780352190753,34.97,70901.49,14.8,0.48615,0.0002,22.94906]
[1780352195564,34.97,70902.04,14.8,0.48626,0.0002,22.94614]
[1780352195606,34.97,70902.04,14.8,0.48626,0.0002,22.94614]
[1780352195682,34.97,70902.04,14.8,0.48626,0.0002,22.94614]
[1780352195791,34.97,70905.31,14.8,0.4869,0.0002,22.94845]
[1780352197619,34.96,70907.82,14.8,0.4874,0.0002,22.95018]
[1780352202839,34.96,70906.27,14.8,0.48709,0.0002,22.94911]
[1780352206948,34.96,70905.92,14.8,0.48702,0.0002,22.94886]
[1780352206977,34.96,70905.04,14.8,0.48685,0.0002,22.94825]
[1780352209435,34.96,70902.09,14.8,0.48626,0.0002,22.94616]
[1780352209888,34.96,70902.07,14.8,0.48626,0.0002,22.94614]
[1780352214086,34.95,70906.37,14.8,0.48711,0.0002,22.94917]
[1780352216855,34.95,70910.33,14.8,0.48789,0.0002,22.95186]
[1780352216889,34.95,70910.33,14.8,0.48789,0.0002,22.95186]
[1780352216907,34.95,70910.33,14.8,0.48789,0.0002,22.95186]
[1780352216937,34.95,70910.36,14.8,0.48789,0.0002,22.95188]
[1780352220422,34.95,70910.95,14.8,0.48801,0.0002,22.95228]
[1780352220824,34.95,70910.95,14.8,0.48801,0.0002,22.95228]
[1780352221170,34.95,70910.95,14.8,0.48801,0.0002,22.95228]
[1780352221192,34.95,70910.95,14.8,0.48801,0.0002,22.95228]
[1780352221212,34.95,70910.95,14.8,0.48801,0.0002,22.95228]
[1780352221333,34.95,70910.95,14.8,0.48801,0.0002,22.95228]
[1780352221272,34.95,70920.98,14.8,0.49,0.0002,22.95868]
[1780352221405,34.95,70920.98,14.8,0.49,0.0002,22.95868]
[1780352221413,34.95,70920.98,14.8,0.49,0.0002,22.95868]
[1780352221453,34.95,70920.98,14.8,0.49,0.0002,22.95868]
[1780352221487,34.95,70920.98,14.8,0.49,0.0002,22.95868]
[1780352221498,34.95,70920.98,14.8,0.49,0.0002,22.95868]
[1780352221882,34.95,70920.98,14.8,0.49,0.0002,22.95868]
[1780352221946,34.95,70920.98,14.8,0.49,0.0002,22.95868]
[1780352221967,34.95,70920.98,14.8,0.49,0.0002,22.95868]
[1780352222052,34.95,70920.98,14.8,0.49,0.0002,22.95868]
[1780352222265,34.95,70920.98,14.8,0.49,0.0002,22.95868]
[1780352222282,34.95,70920.98,14.8,0.49,0.0002,22.95868]
[1780352222252,34.95,70936.13,14.8,0.493,0.0002,22.96727]
[1780352222460,34.95,70936.13,14.8,0.493,0.0002,22.96727]
[1780352222609,34.95,70936.13,14.8,0.493,0.0002,22.96727]
[1780352223047,34.95,70936.13,14.8,0.493,0.0002,22.96727]
[1780352223334,34.95,70936.13,14.8,0.493,0.0002,22.96727]
[1780352223343,34.95,70936.13,14.8,0.493,0.0002,22.96727]
[1780352223093,34.95,70949.54,14.8,0.49566,0.0002,22.97378]
[1780352223388,34.95,70949.54,14.8,0.49566,0.0002,22.97378]
[1780352224115,34.95,70949.54,14.8,0.49566,0.0002,22.97378]
[1780352224470,34.95,70946.33,14.8,0.49503,0.0002,22.97232]
[1780352225755,34.95,70946.44,14.8,0.49505,0.0002,22.97237]
[1780352225764,34.95,70946.44,14.8,0.49505,0.0002,22.97237]
[1780352226068,34.95,70946.44,14.8,0.49505,0.0002,22.97237]
[1780352226125,34.95,70951.33,14.8,0.49602,0.0002,22.97458]
[1780352227082,34.95,70951.33,14.8,0.49602,0.0002,22.97458]
[1780352227149,34.95,70951.33,14.8,0.49602,0.0002,22.97458]
[1780352230440,34.95,70952.13,14.8,0.49618,0.0002,22.97493]
[1780352230485,34.95,70952.13,14.8,0.49618,0.0002,22.97493]
[1780352230519,34.95,70952.13,14.8,0.49618,0.0002,22.97493]
[1780352230705,34.95,70952.13,14.8,0.49618,0.0002,22.97493]
[1780352230820,34.95,70952.13,14.8,0.49618,0.0002,22.97493]
[1780352231098,34.95,70952.13,14.8,0.49618,0.0002,22.97493]
[1780352231364,34.95,70958.71,14.8,0.49748,0.0002,22.97765]
[1780352232046,34.95,70966.57,14.8,0.49904,0.0002,22.98059]
[1780352233010,34.95,70966.57,14.8,0.49904,0.0002,22.98059]
[1780352233431,34.95,70968.51,14.8,0.49942,0.0002,22.98126]
[1780352234377,34.95,70970.04,14.8,0.49972,0.0002,22.98178]
[1780352234465,34.95,70970.04,14.8,0.49972,0.0002,22.98178]
[1780352234497,34.95,70970.04,14.8,0.49972,0.0002,22.98178]
[1780352236463,34.95,70975.48,14.8,0.5008,0.0002,22.9835]
[1780352237116,34.95,70975.48,14.8,0.5008,0.0002,22.9835]
[1780352239123,34.95,70972.95,14.8,0.5003,0.0002,22.98272]
[1780352239202,34.95,70966.84,14.8,0.49909,0.0002,22.98069]
[1780352239534,34.95,70966.84,14.8,0.49909,0.0002,22.98069]
[1780352240866,34.95,70964.03,14.8,0.49853,0.0002,22.97968]
[1780352241791,34.95,70962.47,14.8,0.49822,0.0002,22.9791]
[1780352242782,34.95,70964.37,14.8,0.4986,0.0002,22.9798]
[1780352243814,34.95,70964.93,14.8,0.49871,0.0002,22.98001]
[1780352245420,34.95,70964.49,14.8,0.49862,0.0002,22.97985]
[1780352245853,34.95,70964.49,14.8,0.49862,0.0002,22.97985]
[1780352246139,34.95,70964.49,14.8,0.49862,0.0002,22.97985]
[1780352246274,34.95,70964.49,14.8,0.49862,0.0002,22.97985]
[1780352247697,34.95,70960.83,14.8,0.4979,0.0002,22.97848]
[1780352247730,34.95,70960.83,14.8,0.4979,0.0002,22.97848]
[1780352247789,34.95,70960.83,14.8,0.4979,0.0002,22.97848]
[1780352247873,34.95,70960.83,14.8,0.4979,0.0002,22.97848]
[1780352247898,34.95,70960.83,14.8,0.4979,0.0002,22.97848]
[1780352247949,34.95,70960.83,14.8,0.4979,0.0002,22.97848]
[1780352248416,34.95,70957.24,14.8,0.49719,0.0002,22.97706]
[1780352248847,34.95,70957.24,14.8,0.49719,0.0002,22.97706]
[1780352249165,34.95,70950.19,14.8,0.49579,0.0002,22.97407]
[1780352249459,34.95,70950.19,14.8,0.49579,0.0002,22.97407]
[1780352249709,34.95,70950.19,14.8,0.49579,0.0002,22.97407]
[1780352250630,34.95,70952.62,14.8,0.49627,0.0002,22.97514]
[1780352251119,34.95,70952.62,14.8,0.49627,0.0002,22.97514]
[1780352252190,34.95,70954.16,14.8,0.49657,0.0002,22.97247]
[1780352252737,34.95,70953.16,14.8,0.49637,0.0002,22.97205]
[1780352255043,34.95,70954.56,14.8,0.49665,0.0002,22.97264]
[1780352256292,34.95,70954.41,14.8,0.49662,0.0002,22.97258]
[1780352258538,34.95,70951.71,14.8,0.49609,0.0002,22.97142]
[1780352263064,34.95,70948.57,14.8,0.49546,0.0002,22.97003]
[1780352263071,34.95,70948.57,14.8,0.49546,0.0002,22.97003]
[1780352264669,34.95,70947.05,14.8,0.49516,0.0002,22.96933]
[1780352264671,34.95,70947.05,14.8,0.49516,0.0002,22.96933]
[1780352266935,34.95,70951.41,14.8,0.49603,0.0002,22.97129]
[1780352267664,34.95,70951.47,14.8,0.49604,0.0002,22.97132]
[1780352267695,34.95,70951.47,14.8,0.49604,0.0002,22.97132]
[1780352270025,34.94,70960.11,14.8,0.49775,0.0002,22.97488]
[1780352270595,34.94,70962.24,14.8,0.49817,0.0002,22.9757]
[1780352271630,34.94,70962.15,14.8,0.49816,0.0002,22.97566]
[1780352271638,34.94,70962.15,14.8,0.49816,0.0002,22.97566]
[1780352272207,34.94,70962.15,14.8,0.49816,0.0002,22.97566]
[1780352272282,34.94,70962.15,14.8,0.49816,0.0002,22.97566]
[1780352272427,34.94,70959.42,14.8,0.49761,0.0002,22.97461]
[1780352272474,34.94,70959.42,14.8,0.49761,0.0002,22.97461]
[1780352272980,34.94,70959.42,14.8,0.49761,0.0002,22.97461]
[1780352275167,34.94,70961.18,14.8,0.49796,0.0002,22.97529]
[1780352280382,34.94,70957.85,14.8,0.4973,0.0002,22.97399]
[1780352281950,34.94,70958.87,14.8,0.4975,0.0002,22.9744]
[1780352283075,34.94,70958.52,14.8,0.49744,0.0002,22.97426]
[1780352283084,34.94,70958.52,14.8,0.49744,0.0002,22.97426]
[1780352283211,34.94,70958.52,14.8,0.49744,0.0002,22.97426]
[1780352283572,34.94,70959.07,14.8,0.49754,0.0002,22.97448]
[1780352284476,34.94,70960.0,14.8,0.49773,0.0002,22.97484]
[1780352284841,34.94,70960.0,14.8,0.49773,0.0002,22.97484]
[1780352289651,34.94,70969.14,14.8,0.49954,0.0002,22.97816]
[1780352291549,34.94,70973.45,14.8,0.50039,0.0002,22.97956]
[1780352291730,34.94,70973.45,14.8,0.50039,0.0002,22.97956]
[1780352291735,34.94,70973.45,14.8,0.50039,0.0002,22.97956]
[1780352291775,34.94,70973.45,14.8,0.50039,0.0002,22.97956]
[1780352292253,34.94,70973.45,14.8,0.50039,0.0002,22.97956]
[1780352292281,34.94,70973.45,14.8,0.50039,0.0002,22.97956]
[1780352292299,34.94,70973.45,14.8,0.50039,0.0002,22.97956]
[1780352292903,34.94,70975.38,14.8,0.50078,0.0002,22.98015]
[1780352292929,34.94,70984.33,14.8,0.50255,0.0002,22.98262]
[1780352293446,34.94,70984.33,14.8,0.50255,0.0002,22.98262]
[1780352293598,34.94,70990.69,14.8,0.50381,0.0002,22.9841]
[1780352294935,34.94,70990.69,14.8,0.50381,0.0002,22.9841]
[1780352294937,34.94,70990.69,14.8,0.50381,0.0002,22.9841]
[1780352295046,34.94,70990.69,14.8,0.50381,0.0002,22.9841]
[1780352295293,34.94,70990.69,14.8,0.50381,0.0002,22.9841]
[1780352295381,34.94,70990.69,14.8,0.50381,0.0002,22.9841]
[1780352295424,34.94,70990.69,14.8,0.50381,0.0002,22.9841]
[1780352296349,34.94,70993.23,14.8,0.50431,0.0002,22.98463]
[1780352297208,34.94,70993.3,14.8,0.50433,0.0002,22.98464]
[1780352297309,34.94,70993.79,14.8,0.50443,0.0002,22.98474]
[1780352297856,34.94,70993.79,14.8,0.50443,0.0002,22.98474]
[1780352298672,34.94,70996.94,14.8,0.50505,0.0002,22.98533]
[1780352299090,34.94,70996.94,14.8,0.50505,0.0002,22.98533]
[1780352300164,34.94,71001.52,14.8,0.50596,0.0002,22.98609]
[1780352300878,34.94,71002.61,14.8,0.50617,0.0002,22.98626]
[1780352301534,34.94,71011.52,14.8,0.50794,0.0002,22.98734]
[1780352302773,34.94,71011.52,14.8,0.50794,0.0002,22.98734]
[1780352302918,34.94,71011.52,14.8,0.50794,0.0002,22.98734]
[1780352303080,34.94,71011.52,14.8,0.50794,0.0002,22.98734]
[1780352303150,34.94,71011.52,14.8,0.50794,0.0002,22.98734]
[1780352303157,34.94,71011.52,14.8,0.50794,0.0002,22.98734]
[1780352303177,34.94,71011.52,14.8,0.50794,0.0002,22.98734]
[1780352303192,34.94,71011.52,14.8,0.50794,0.0002,22.98734]
[1780352303401,34.94,71011.52,14.8,0.50794,0.0002,22.98734]
[1780352303419,34.94,71011.52,14.8,0.50794,0.0002,22.98734]
[1780352303279,34.94,71013.48,14.8,0.50833,0.0002,22.98752]
[1780352303598,34.94,71013.48,14.8,0.50833,0.0002,22.98752]
[1780352303646,34.94,71013.48,14.8,0.50833,0.0002,22.98752]
[1780352303704,34.94,71020.71,14.8,0.50976,0.0002,22.98799]
[1780352304544,34.94,71020.71,14.8,0.50976,0.0002,22.98799]
[1780352305183,34.94,71020.71,14.8,0.50976,0.0002,22.98799]
[1780352305184,34.94,71020.71,14.8,0.50976,0.0002,22.98799]
[1780352305340,34.94,71020.71,14.8,0.50976,0.0002,22.98799]
[1780352305348,34.94,71020.71,14.8,0.50976,0.0002,22.98799]
[1780352305603,34.94,71022.07,14.8,0.51003,0.0002,22.98804]
[1780352305889,34.94,71022.07,14.8,0.51003,0.0002,22.98804]
[1780352305941,34.94,71022.07,14.8,0.51003,0.0002,22.98804]
[1780352306255,34.94,71022.07,14.8,0.51003,0.0002,22.98804]
[1780352306296,34.94,71022.07,14.8,0.51003,0.0002,22.98804]
[1780352306441,34.94,71022.07,14.8,0.51003,0.0002,22.98804]
[1780352306599,34.94,71025.71,14.8,0.51075,0.0002,22.98814]
[1780352306818,34.94,71025.71,14.8,0.51075,0.0002,22.98814]
[1780352306820,34.94,71025.71,14.8,0.51075,0.0002,22.98814]
[1780352306918,34.94,71031.34,14.8,0.51186,0.0002,22.98814]
[1780352308389,34.94,71031.34,14.8,0.51186,0.0002,22.98814]
[1780352309888,34.94,71029.39,14.8,0.51148,0.0002,22.98816]
[1780352309913,34.94,71029.39,14.8,0.51148,0.0002,22.98816]
[1780352310502,34.93,71029.83,14.8,0.51156,0.0002,22.98816]
[1780352310734,34.93,71029.83,14.8,0.51156,0.0002,22.98816]
[1780352311011,34.93,71029.83,14.8,0.51156,0.0002,22.98816]
[1780352311705,34.93,71032.71,14.8,0.51213,0.0002,22.98479]
[1780352312949,34.93,71032.5,14.8,0.51209,0.0002,22.9848]
[1780352313995,34.93,71033.45,14.8,0.51228,0.0002,22.98477]
[1780352314482,34.93,71034.49,14.8,0.51249,0.0002,22.98474]
[1780352314960,34.93,71034.49,14.8,0.51249,0.0002,22.98474]
[1780352316174,34.93,71034.53,14.8,0.5125,0.0002,22.98474]
[1780352316223,34.93,71034.53,14.8,0.5125,0.0002,22.98474]
[1780352316409,34.93,71034.53,14.8,0.5125,0.0002,22.98474]
[1780352316465,34.93,71034.07,14.8,0.5124,0.0002,22.98476]
[1780352316493,34.93,71034.07,14.8,0.5124,0.0002,22.98476]
[1780352316587,34.93,71034.07,14.8,0.5124,0.0002,22.98476]
[1780352316660,34.93,71034.07,14.8,0.5124,0.0002,22.98476]
[1780352317162,34.93,71034.07,14.8,0.5124,0.0002,22.98476]
[1780352317193,34.93,71040.56,14.8,0.51369,0.0002,22.98443]
[1780352317884,34.93,71040.56,14.8,0.51369,0.0002,22.98443]
[1780352317895,34.93,71048.67,14.8,0.51529,0.0002,22.98369]
[1780352318557,34.93,71048.67,14.8,0.51529,0.0002,22.98369]
[1780352318623,34.93,71048.67,14.8,0.51529,0.0002,22.98369]
[1780352320426,34.93,71053.04,14.8,0.51616,0.0002,22.98314]
[1780352321316,34.93,71056.33,14.8,0.51681,0.0002,22.98265]
[1780352322288,34.93,71057.75,14.8,0.51709,0.0002,22.98242]
[1780352322343,34.93,71062.42,14.8,0.51802,0.0002,22.98159]
[1780352322585,34.93,71062.42,14.8,0.51802,0.0002,22.98159]
[1780352322706,34.93,71062.42,14.8,0.51802,0.0002,22.98159]
[1780352322873,34.93,71064.13,14.8,0.51835,0.0002,22.98125]
[1780352326560,34.93,71068.12,14.8,0.51914,0.0002,22.9804]
[1780352326734,34.93,71068.12,14.8,0.51914,0.0002,22.9804]
[1780352327834,34.93,71065.51,14.8,0.51863,0.0002,22.98097]
[1780352327928,34.92,71061.86,14.8,0.51791,0.0002,22.98169]
[1780352330744,34.93,71054.85,14.8,0.51652,0.0002,22.98288]
[1780352333856,34.93,71055.88,14.8,0.51672,0.0002,22.98272]
[1780352333952,34.93,71059.37,14.8,0.51741,0.0002,22.98215]
[1780352336786,34.93,71065.86,14.8,0.5187,0.0002,22.98089]
[1780352338424,34.93,71065.86,14.8,0.5187,0.0002,22.98089]
[1780352340473,34.93,71067.97,14.8,0.51911,0.0002,22.98043]
[1780352344209,34.93,71068.11,14.8,0.51914,0.0002,22.9804]
[1780352346953,34.93,71071.1,14.8,0.51973,0.0002,22.97971]
[1780352347964,34.93,71071.28,14.8,0.51977,0.0002,22.97966]
[1780352348140,34.93,71071.28,14.8,0.51977,0.0002,22.97966]
[1780352348240,34.93,71071.28,14.8,0.51977,0.0002,22.97966]
[1780352349306,34.93,71073.84,14.8,0.52027,0.0002,22.97903]
[1780352350784,34.93,71074.17,14.8,0.52034,0.0002,22.97894]
[1780352350970,34.93,71078.87,14.8,0.52127,0.0002,22.97767]
[1780352351549,34.93,71078.87,14.8,0.52127,0.0002,22.97767]
[1780352351781,34.93,71078.87,14.8,0.52127,0.0002,22.97767]
[1780352352014,34.93,71078.87,14.8,0.52127,0.0002,22.97767]
[1780352352418,34.93,71078.87,14.8,0.52127,0.0002,22.97767]
[1780352352435,34.93,71080.71,14.8,0.52163,0.0002,22.97713]
[1780352353908,34.94,71085.55,14.8,0.52259,0.0002,22.97564]
[1780352355792,34.94,71086.53,14.8,0.52278,0.0002,22.97532]
[1780352356265,34.94,71086.53,14.8,0.52278,0.0002,22.97532]
[1780352356997,34.94,71088.59,14.8,0.52319,0.0002,22.97463]
[1780352357051,34.94,71088.59,14.8,0.52319,0.0002,22.97463]
[1780352357067,34.94,71088.59,14.8,0.52319,0.0002,22.97463]
[1780352357102,34.94,71088.59,14.8,0.52319,0.0002,22.97463]
[1780352358081,34.94,71090.72,14.8,0.52361,0.0002,22.9739]
[1780352358408,34.94,71090.72,14.8,0.52361,0.0002,22.9739]
[1780352358103,34.94,71082.56,14.8,0.522,0.0002,22.97658]
[1780352359031,34.94,71082.56,14.8,0.522,0.0002,22.97658]
[1780352359348,34.94,71082.56,14.8,0.522,0.0002,22.97658]
[1780352359389,34.94,71082.56,14.8,0.522,0.0002,22.97658]
[1780352360335,34.94,71085.34,14.8,0.52255,0.0002,22.97571]
[1780352361416,34.94,71082.39,14.8,0.52196,0.0002,22.97663]
[1780352363376,34.94,71083.94,14.8,0.52227,0.0002,22.97615]
[1780352363423,34.94,71083.94,14.8,0.52227,0.0002,22.97615]
[1780352363945,34.94,71083.96,14.8,0.52227,0.0002,22.97615]
[1780352364652,34.94,71085.86,14.8,0.52265,0.0002,22.97554]
[1780352365189,34.94,71085.86,14.8,0.52265,0.0002,22.97554]
[1780352365232,34.94,71085.86,14.8,0.52265,0.0002,22.97554]
[1780352365663,34.94,71088.03,14.8,0.52308,0.0002,22.97483]
[1780352367749,34.94,71086.39,14.8,0.52275,0.0002,22.97537]
[1780352368467,34.94,71086.39,14.8,0.52275,0.0002,22.97537]
[1780352369684,34.94,71086.5,14.8,0.52277,0.0002,22.97534]
[1780352370713,34.94,71084.78,14.8,0.52243,0.0002,22.97589]
[1780352370762,34.94,71084.78,14.8,0.52243,0.0002,22.97589]
[1780352371556,34.94,71081.31,14.8,0.52175,0.0002,22.97364]
[1780352377083,34.94,71083.39,14.8,0.52216,0.0002,22.973]
[1780352378231,34.94,71083.39,14.8,0.52216,0.0002,22.973]
[1780352378257,34.94,71083.39,14.8,0.52216,0.0002,22.973]
[1780352378360,34.94,71083.39,14.8,0.52216,0.0002,22.973]
[1780352380605,34.94,71087.73,14.8,0.52302,0.0002,22.9716]
[1780352382869,34.94,71087.91,14.8,0.52306,0.0002,22.97154]
[1780352383675,34.94,71087.44,14.8,0.52296,0.0002,22.9717]
[1780352386360,34.94,71087.63,14.8,0.523,0.0002,22.97163]
[1780352387823,34.94,71087.7,14.8,0.52301,0.0002,22.97161]
[1780352393205,34.94,71090.12,14.8,0.52349,0.0002,22.97079]
[1780352393873,34.94,71090.04,14.8,0.52348,0.0002,22.97081]
[1780352393887,34.94,71090.04,14.8,0.52348,0.0002,22.97081]
[1780352393965,34.94,71090.04,14.8,0.52348,0.0002,22.97081]
[1780352394241,34.94,71090.04,14.8,0.52348,0.0002,22.97081]
[1780352394978,34.94,71092.81,14.8,0.52402,0.0002,22.96983]
[1780352395040,34.94,71092.81,14.8,0.52402,0.0002,22.96983]
[1780352398421,34.94,71085.97,14.8,0.52267,0.0002,22.97219]
[1780352398439,34.94,71085.97,14.8,0.52267,0.0002,22.97219]
[1780352398466,34.94,71085.97,14.8,0.52267,0.0002,22.97219]
[1780352400541,34.94,71083.64,14.8,0.52221,0.0002,22.97293]
[1780352400848,34.94,71082.87,14.8,0.52206,0.0002,22.97316]
[1780352400903,34.94,71082.87,14.8,0.52206,0.0002,22.97316]
[1780352401252,34.94,71088.49,14.8,0.52317,0.0002,22.97135]
[1780352401839,34.94,71088.49,14.8,0.52317,0.0002,22.97135]
[1780352402259,34.94,71093.82,14.8,0.52422,0.0002,22.96946]
[1780352402832,34.94,71093.82,14.8,0.52422,0.0002,22.96946]
[1780352404397,34.94,71096.47,14.8,0.52475,0.0002,22.96846]
[1780352404736,34.94,71097.26,14.8,0.5249,0.0002,22.96815]
[1780352407856,34.94,71094.49,14.8,0.52436,0.0002,22.96921]
[1780352408715,34.94,71093.72,14.8,0.5242,0.0002,22.96949]
[1780352409125,34.94,71093.72,14.8,0.5242,0.0002,22.96949]
[1780352409849,34.94,71093.13,14.8,0.52409,0.0002,22.96971]
[1780352413672,34.94,71093.75,14.8,0.52421,0.0002,22.96948]
[1780352417624,34.94,71092.28,14.8,0.52392,0.0002,22.97002]
[1780352417647,34.94,71092.28,14.8,0.52392,0.0002,22.97002]
[1780352424342,34.94,71093.47,14.8,0.52415,0.0002,22.96959]
[1780352424673,34.94,71093.39,14.8,0.52414,0.0002,22.96962]
[1780352430336,34.94,71095.52,14.8,0.52456,0.0002,22.96883]
[1780352431251,34.94,71094.56,14.8,0.52437,0.0002,22.96919]
[1780352431466,34.94,71087.95,14.8,0.52306,0.0002,22.96821]
[1780352433768,34.94,71083.97,14.8,0.52228,0.0002,22.9695]
[1780352434703,34.95,71084.73,14.8,0.52243,0.0002,22.96926]
[1780352434984,34.95,71084.73,14.8,0.52243,0.0002,22.96926]
[1780352435057,34.95,71084.73,14.8,0.52243,0.0002,22.96926]
[1780352435494,34.95,71083.26,14.8,0.52214,0.0002,22.96972]
[1780352436501,34.95,71078.44,14.8,0.52118,0.0002,22.97115]
[1780352436756,34.95,71078.44,14.8,0.52118,0.0002,22.97115]
[1780352436808,34.95,71078.44,14.8,0.52118,0.0002,22.97115]
[1780352438456,34.95,71078.91,14.8,0.52128,0.0002,22.97102]
[1780352439532,34.95,71067.75,14.8,0.51907,0.0002,22.97385]
[1780352439671,34.95,71067.75,14.8,0.51907,0.0002,22.97385]
[1780352442202,34.95,71066.4,14.8,0.5188,0.0002,22.97414]
[1780352443207,34.95,71067.07,14.8,0.51893,0.0002,22.974]
[1780352443560,34.95,71071.78,14.8,0.51986,0.0002,22.97291]
[1780352443844,34.95,71071.78,14.8,0.51986,0.0002,22.97291]
[1780352444567,34.95,71082.59,14.8,0.522,0.0002,22.96994]
[1780352444829,34.95,71082.59,14.8,0.522,0.0002,22.96994]
[1780352450631,34.95,71079.49,14.8,0.52139,0.0002,22.97086]
[1780352455635,34.95,71083.26,14.8,0.52213,0.0002,22.96973]
[1780352461209,34.95,71083.88,14.8,0.52226,0.0002,22.96953]
[1780352462261,34.95,71084.06,14.8,0.52229,0.0002,22.96947]
[1780352462355,34.95,71079.3,14.8,0.52135,0.0002,22.97091]
[1780352462721,34.95,71079.3,14.8,0.52135,0.0002,22.97091]
[1780352462993,34.95,71079.3,14.8,0.52135,0.0002,22.97091]
[1780352462997,34.95,71077.94,14.8,0.52108,0.0002,22.97129]
[1780352463897,34.95,71077.94,14.8,0.52108,0.0002,22.97129]
[1780352464845,34.94,71074.74,14.8,0.52045,0.0002,22.97216]
[1780352466068,34.94,71074.2,14.8,0.52035,0.0002,22.9723]
[1780352470851,34.94,71074.4,14.8,0.52039,0.0002,22.97224]
[1780352471777,34.94,71066.81,14.8,0.51888,0.0002,22.97405]
[1780352473791,34.94,71071.99,14.8,0.51991,0.0002,22.97285]
[1780352478826,34.95,71072.47,14.8,0.52,0.0002,22.97274]
[1780352482055,34.95,71070.41,14.8,0.5196,0.0002,22.97324]
[1780352485460,34.95,71069.82,14.8,0.51948,0.0002,22.97338]
[1780352485467,34.95,71069.82,14.8,0.51948,0.0002,22.97338]
[1780352485663,34.95,71069.79,14.8,0.51947,0.0002,22.97338]
[1780352487160,34.95,71068.16,14.8,0.51915,0.0002,22.97376]
[1780352487224,34.95,71068.16,14.8,0.51915,0.0002,22.97376]
[1780352487405,34.95,71068.16,14.8,0.51915,0.0002,22.97376]
[1780352489294,34.95,71072.8,14.8,0.52007,0.0002,22.97266]
[1780352491989,34.95,71075.97,14.8,0.52069,0.0002,22.97184]
[1780352493257,34.95,71076.45,14.8,0.52079,0.0002,22.96838]
[1780352498445,34.96,71073.58,14.8,0.52022,0.0002,22.96914]
[1780352500346,34.96,71071.8,14.8,0.51987,0.0002,22.96959]
[1780352501852,34.96,71073.97,14.8,0.5203,0.0002,22.96904]
[1780352501876,34.96,71073.97,14.8,0.5203,0.0002,22.96904]
[1780352502910,34.97,71070.26,14.8,0.51956,0.0002,22.96996]
[1780352502994,34.97,71064.44,14.8,0.51841,0.0002,22.97124]
[1780352507904,34.97,71063.68,14.8,0.51826,0.0002,22.97139]
[1780352509515,34.98,71065.08,14.8,0.51854,0.0002,22.97111]
[1780352515078,34.99,71061.99,14.8,0.51792,0.0002,22.97173]
[1780352520113,34.99,71062.5,14.8,0.51802,0.0002,22.97163]
[1780352523872,35.0,71061.07,14.8,0.51774,0.0002,22.9719]
[1780352529344,35.0,71060.33,14.8,0.51759,0.0002,22.97204]
[1780352533205,35.01,71067.0,14.8,0.51891,0.0002,22.97072]
[1780352536640,35.01,71068.15,14.8,0.51913,0.0002,22.97047]
[1780352536767,35.01,71071.15,14.8,0.51973,0.0002,22.96978]
[1780352537210,35.01,71071.15,14.8,0.51973,0.0002,22.96978]
[1780352537366,35.01,71071.15,14.8,0.51973,0.0002,22.96978]
[1780352537393,35.01,71076.04,14.8,0.52069,0.0002,22.96854]
[1780352538243,35.01,71085.29,14.8,0.52252,0.0002,22.96583]
[1780352543277,35.02,71089.56,14.8,0.52336,0.0002,22.96441]
[1780352546506,35.02,71089.55,14.8,0.52336,0.0002,22.96442]
[1780352546559,35.02,71089.55,14.8,0.52336,0.0002,22.96442]
[1780352546687,35.02,71089.55,14.8,0.52336,0.0002,22.96442]
[1780352546805,35.02,71089.62,14.8,0.52337,0.0002,22.96439]
[1780352547021,35.02,71089.62,14.8,0.52337,0.0002,22.96439]
[1780352547229,35.02,71089.62,14.8,0.52337,0.0002,22.96439]
[1780352547296,35.02,71089.62,14.8,0.52337,0.0002,22.96439]
[1780352547603,35.02,71089.62,14.8,0.52337,0.0002,22.96439]
[1780352547655,35.02,71097.35,14.8,0.5249,0.0002,22.96157]
[1780352547706,35.02,71097.35,14.8,0.5249,0.0002,22.96157]
[1780352548289,35.02,71097.35,14.8,0.5249,0.0002,22.96157]
[1780352549869,35.02,71094.74,14.8,0.52438,0.0002,22.96256]
[1780352550568,35.02,71094.74,14.8,0.52438,0.0002,22.96256]
[1780352550833,35.02,71095.52,14.8,0.52453,0.0002,22.96227]
[1780352556372,35.01,71099.75,14.8,0.52537,0.0002,22.95729]
[1780352559171,35.01,71099.79,14.8,0.52538,0.0002,22.95728]
[1780352559419,35.01,71099.79,14.8,0.52538,0.0002,22.95728]
[1780352559478,35.01,71099.79,14.8,0.52538,0.0002,22.95728]
[1780352559681,35.01,71099.79,14.8,0.52538,0.0002,22.95728]
[1780352559684,35.01,71099.79,14.8,0.52538,0.0002,22.95728]
[1780352560657,35.01,71101.28,14.8,0.52567,0.0002,22.95667]
[1780352560663,35.01,71101.28,14.8,0.52567,0.0002,22.95667]
[1780352563380,35.01,71100.58,14.8,0.52554,0.0002,22.95696]
[1780352563463,35.01,71100.58,14.8,0.52554,0.0002,22.95696]
[1780352563583,35.01,71100.58,14.8,0.52554,0.0002,22.95696]
[1780352563639,35.01,71100.58,14.8,0.52554,0.0002,22.95696]
[1780352563695,35.01,71100.58,14.8,0.52554,0.0002,22.95696]
[1780352564219,35.01,71100.64,14.8,0.52555,0.0002,22.95693]
[1780352564272,35.01,71100.64,14.8,0.52555,0.0002,22.95693]
[1780352564537,35.01,71100.64,14.8,0.52555,0.0002,22.95693]
[1780352564589,35.01,71100.64,14.8,0.52555,0.0002,22.95693]
[1780352564682,35.01,71100.64,14.8,0.52555,0.0002,22.95693]
[1780352564638,35.01,71090.84,14.8,0.52362,0.0002,22.96064]
[1780352564724,35.01,71090.84,14.8,0.52362,0.0002,22.96064]
[1780352564781,35.01,71090.84,14.8,0.52362,0.0002,22.96064]
[1780352565359,35.01,71090.84,14.8,0.52362,0.0002,22.96064]
[1780352565398,35.01,71090.84,14.8,0.52362,0.0002,22.96064]
[1780352566304,35.01,71089.27,14.8,0.52331,0.0002,22.96118]
[1780352566453,35.01,71095.11,14.8,0.52446,0.0002,22.95909]
[1780352569582,35.01,71096.12,14.8,0.52466,0.0002,22.95871]
[1780352569600,35.01,71096.12,14.8,0.52466,0.0002,22.95871]
[1780352569637,35.01,71096.12,14.8,0.52466,0.0002,22.95871]
[1780352571725,35.01,71091.85,14.8,0.52381,0.0002,22.96028]
[1780352571793,35.01,71091.13,14.8,0.52367,0.0002,22.96054]
[1780352571841,35.01,71091.13,14.8,0.52367,0.0002,22.96054]
[1780352577531,35.01,71094.07,14.8,0.52425,0.0002,22.95948]
[1780352579977,35.01,71094.7,14.8,0.52438,0.0002,22.95924]
[1780352580062,35.01,71094.7,14.8,0.52438,0.0002,22.95924]
[1780352580439,35.01,71094.7,14.8,0.52438,0.0002,22.95924]
[1780352584271,35.01,71092.1,14.8,0.52386,0.0002,22.96019]
[1780352584347,35.01,71092.1,14.8,0.52386,0.0002,22.96019]
[1780352584355,35.01,71092.1,14.8,0.52386,0.0002,22.96019]
[1780352586026,35.01,71095.62,14.8,0.52456,0.0002,22.9589]
[1780352586083,35.01,71095.62,14.8,0.52456,0.0002,22.9589]
[1780352589882,35.01,71101.81,14.8,0.52578,0.0002,22.95645]
[1780352589896,35.01,71101.81,14.8,0.52578,0.0002,22.95645]
[1780352589905,35.01,71101.81,14.8,0.52578,0.0002,22.95645]
[1780352590240,35.01,71101.81,14.8,0.52578,0.0002,22.95645]
[1780352590260,35.01,71101.81,14.8,0.52578,0.0002,22.95645]
[1780352590269,35.01,71101.81,14.8,0.52578,0.0002,22.95645]
[1780352590623,35.01,71093.18,14.8,0.52408,0.0002,22.9598]
[1780352592637,35.01,71087.49,14.8,0.52295,0.0002,22.96178]
[1780352597673,35.01,71082.36,14.8,0.52194,0.0002,22.96341]
[1780352599536,35.01,71081.81,14.8,0.52183,0.0002,22.96357]
[1780352604723,35.01,71081.42,14.8,0.52176,0.0002,22.96369]
[1780352609758,35.0,71078.71,14.8,0.52122,0.0002,22.96447]
[1780352614123,35.0,71079.03,14.8,0.52129,0.0002,22.96105]
[1780352618735,35.0,71079.52,14.8,0.52139,0.0002,22.96091]
[1780352618821,35.0,71078.0,14.8,0.52109,0.0002,22.96134]
[1780352619828,35.0,71073.27,14.8,0.52015,0.0002,22.9626]
[1780352620870,35.0,71073.27,14.8,0.52015,0.0002,22.9626]
[1780352620947,35.0,71073.27,14.8,0.52015,0.0002,22.9626]
[1780352621961,35.0,71072.54,14.8,0.52001,0.0002,22.96278]
[1780352627884,34.99,71071.91,14.8,0.51988,0.0002,22.96293]
[1780352629509,34.99,71071.91,14.8,0.51988,0.0002,22.96293]
[1780352634933,34.99,71073.65,14.8,0.52023,0.0002,22.96249]
[1780352639970,34.99,71072.87,14.8,0.52008,0.0002,22.96269]
[1780352639989,34.99,71072.87,14.8,0.52008,0.0002,22.96269]
[1780352640002,34.99,71072.87,14.8,0.52008,0.0002,22.96269]
[1780352640002,34.99,71072.87,14.8,0.52008,0.0002,22.96269]
[1780352640034,34.99,71072.87,14.8,0.52008,0.0002,22.96269]
[1780352640086,34.99,71072.87,14.8,0.52008,0.0002,22.96269]
[1780352640221,34.99,71072.87,14.8,0.52008,0.0002,22.96269]
[1780352640977,34.98,71063.37,14.8,0.5182,0.0002,22.96481]
[1780352641962,34.98,71063.37,14.8,0.5182,0.0002,22.96481]
[1780352644842,34.99,71064.89,14.8,0.5185,0.0002,22.96451]
[1780352645908,34.99,71064.93,14.8,0.51851,0.0002,22.9645]
[1780352649152,34.99,71064.96,14.8,0.51851,0.0002,22.9645]
[1780352652920,35.0,71065.62,14.8,0.51864,0.0002,22.96436]
[1780352654869,35.0,71065.71,14.8,0.51866,0.0002,22.96434]
[1780352655503,35.0,71065.71,14.8,0.51866,0.0002,22.96434]
[1780352655597,35.0,71065.71,14.8,0.51866,0.0002,22.96434]
[1780352655677,35.0,71065.73,14.8,0.51866,0.0002,22.96434]
[1780352655864,35.0,71065.73,14.8,0.51866,0.0002,22.96434]
[1780352655873,35.0,71065.73,14.8,0.51866,0.0002,22.96434]
[1780352655916,35.0,71065.73,14.8,0.51866,0.0002,22.96434]
[1780352655930,35.0,71065.73,14.8,0.51866,0.0002,22.96434]
[1780352656083,35.0,71073.37,14.8,0.52017,0.0002,22.96257]
[1780352657090,35.0,71078.02,14.8,0.52109,0.0002,22.96134]
[1780352657920,35.0,71078.02,14.8,0.52109,0.0002,22.96134]
[1780352659519,35.0,71078.47,14.8,0.52118,0.0002,22.96121]
[1780352663850,35.01,71078.87,14.8,0.52126,0.0002,22.9611]
[1780352665752,35.01,71079.03,14.8,0.52129,0.0002,22.96106]
[1780352671188,35.01,71077.74,14.8,0.52103,0.0002,22.9581]
[1780352677229,35.02,71077.67,14.8,0.52102,0.0002,22.95812]
[1780352682265,35.02,71078.29,14.8,0.52114,0.0002,22.95795]
[1780352687300,35.03,71078.37,14.8,0.52115,0.0002,22.95794]
[1780352688299,35.03,71078.37,14.8,0.52115,0.0002,22.95794]
[1780352688310,35.03,71078.37,14.8,0.52115,0.0002,22.95794]
[1780352689517,35.03,71077.08,14.8,0.5209,0.0002,22.95829]
[1780352689582,35.03,71077.08,14.8,0.5209,0.0002,22.95829]
[1780352689811,35.03,71077.08,14.8,0.5209,0.0002,22.95829]
[1780352689890,35.03,71074.33,14.8,0.52035,0.0002,22.95902]
[1780352690043,35.03,71074.33,14.8,0.52035,0.0002,22.95902]
[1780352690379,35.03,71074.33,14.8,0.52035,0.0002,22.95902]
[1780352690388,35.03,71074.33,14.8,0.52035,0.0002,22.95902]
[1780352690476,35.03,71067.5,14.8,0.51901,0.0002,22.96065]
[1780352691328,35.03,71057.56,14.8,0.51704,0.0002,22.96255]
[1780352696363,35.04,71057.69,14.8,0.51707,0.0002,22.96253]
[1780352700403,35.04,71060.83,14.8,0.51769,0.0002,22.96199]
[1780352702405,35.04,71065.4,14.8,0.51859,0.0002,22.96111]
[1780352704785,35.04,71065.76,14.8,0.51866,0.0002,22.96103]
[1780352704787,35.04,71065.76,14.8,0.51866,0.0002,22.96103]
[1780352704978,35.04,71066.09,14.8,0.51872,0.0002,22.96096]
[1780352705176,35.04,71066.09,14.8,0.51872,0.0002,22.96096]
[1780352705333,35.04,71066.09,14.8,0.51872,0.0002,22.96096]
[1780352705376,35.04,71066.09,14.8,0.51872,0.0002,22.96096]
[1780352705395,35.04,71066.09,14.8,0.51872,0.0002,22.96096]
[1780352705423,35.04,71066.09,14.8,0.51872,0.0002,22.96096]
[1780352705522,35.04,71066.09,14.8,0.51872,0.0002,22.96096]
[1780352705671,35.04,71066.09,14.8,0.51872,0.0002,22.96096]
[1780352705841,35.04,71066.09,14.8,0.51872,0.0002,22.96096]
[1780352705750,35.05,71076.58,14.8,0.52079,0.0002,22.95844]
[1780352705925,35.05,71076.58,14.8,0.52079,0.0002,22.95844]
[1780352705964,35.05,71076.58,14.8,0.52079,0.0002,22.95844]
[1780352706127,35.05,71076.58,14.8,0.52079,0.0002,22.95844]
[1780352706694,35.05,71076.58,14.8,0.52079,0.0002,22.95844]
[1780352706702,35.05,71086.97,14.8,0.52284,0.0002,22.95534]
[1780352708330,35.05,71086.6,14.8,0.52277,0.0002,22.95546]
[1780352708414,35.05,71086.6,14.8,0.52277,0.0002,22.95546]
[1780352708415,35.05,71086.6,14.8,0.52277,0.0002,22.95546]
[1780352708594,35.05,71086.6,14.8,0.52277,0.0002,22.95546]
[1780352708966,35.05,71085.45,14.8,0.52254,0.0002,22.95583]
[1780352709093,35.05,71085.45,14.8,0.52254,0.0002,22.95583]
[1780352709108,35.05,71085.45,14.8,0.52254,0.0002,22.95583]
[1780352709127,35.05,71085.45,14.8,0.52254,0.0002,22.95583]
[1780352709366,35.05,71085.45,14.8,0.52254,0.0002,22.95583]
[1780352709464,35.05,71085.45,14.8,0.52254,0.0002,22.95583]
[1780352709525,35.05,71085.45,14.8,0.52254,0.0002,22.95583]
[1780352709567,35.05,71095.06,14.8,0.52444,0.0002,22.9525]
[1780352709919,35.05,71095.06,14.8,0.52444,0.0002,22.9525]
[1780352712536,35.05,71097.49,14.8,0.52492,0.0002,22.95158]
[1780352712547,35.05,71097.49,14.8,0.52492,0.0002,22.95158]
[1780352712582,35.05,71097.49,14.8,0.52492,0.0002,22.95158]
[1780352712582,35.05,71097.49,14.8,0.52492,0.0002,22.95158]
[1780352712620,35.05,71097.49,14.8,0.52492,0.0002,22.95158]
[1780352712707,35.05,71097.49,14.8,0.52492,0.0002,22.95158]
[1780352712761,35.05,71097.49,14.8,0.52492,0.0002,22.95158]
[1780352712947,35.05,71097.14,14.8,0.52485,0.0002,22.95171]
[1780352712960,35.05,71097.14,14.8,0.52485,0.0002,22.95171]
[1780352713040,35.05,71097.14,14.8,0.52485,0.0002,22.95171]
[1780352713075,35.05,71097.14,14.8,0.52485,0.0002,22.95171]
[1780352713180,35.05,71097.14,14.8,0.52485,0.0002,22.95171]
[1780352713191,35.05,71097.14,14.8,0.52485,0.0002,22.95171]
[1780352713222,35.05,71097.14,14.8,0.52485,0.0002,22.95171]
[1780352713336,35.05,71097.14,14.8,0.52485,0.0002,22.95171]
[1780352713484,35.05,71097.14,14.8,0.52485,0.0002,22.95171]
[1780352713505,35.05,71097.14,14.8,0.52485,0.0002,22.95171]
[1780352713658,35.05,71097.14,14.8,0.52485,0.0002,22.95171]
[1780352713713,35.05,71097.14,14.8,0.52485,0.0002,22.95171]
[1780352713770,35.05,71097.14,14.8,0.52485,0.0002,22.95171]
[1780352713809,35.05,71114.39,14.8,0.52825,0.0002,22.94423]
[1780352714494,35.04,71118.7,14.8,0.5291,0.0002,22.9421]
[1780352714986,35.04,71118.7,14.8,0.5291,0.0002,22.9421]
[1780352715414,35.04,71118.7,14.8,0.5291,0.0002,22.9421]
[1780352715691,35.04,71118.7,14.8,0.5291,0.0002,22.9421]
[1780352715884,35.04,71117.21,14.8,0.5288,0.0002,22.94285]
[1780352715990,35.04,71117.21,14.8,0.5288,0.0002,22.94285]
[1780352716630,35.04,71117.21,14.8,0.5288,0.0002,22.94285]
[1780352721992,35.04,71117.98,14.8,0.52895,0.0002,22.94246]
[1780352722033,35.04,71117.98,14.8,0.52895,0.0002,22.94246]
[1780352722039,35.04,71117.98,14.8,0.52895,0.0002,22.94246]
[1780352722304,35.04,71117.98,14.8,0.52895,0.0002,22.94246]
[1780352722590,35.04,71117.98,14.8,0.52895,0.0002,22.94246]
[1780352722619,35.04,71125.74,14.8,0.53048,0.0002,22.93839]
[1780352723045,35.04,71125.74,14.8,0.53048,0.0002,22.93839]
[1780352723130,35.04,71125.74,14.8,0.53048,0.0002,22.93839]
[1780352723208,35.04,71125.74,14.8,0.53048,0.0002,22.93839]
[1780352723557,35.05,71133.44,14.8,0.532,0.0002,22.93403]
[1780352724086,35.05,71133.44,14.8,0.532,0.0002,22.93403]
[1780352724349,35.05,71133.44,14.8,0.532,0.0002,22.93403]
[1780352724369,35.05,71133.44,14.8,0.532,0.0002,22.93403]
[1780352724410,35.05,71133.44,14.8,0.532,0.0002,22.93403]
[1780352724421,35.05,71133.44,14.8,0.532,0.0002,22.93403]
[1780352724574,35.05,71133.44,14.8,0.532,0.0002,22.93403]
[1780352724604,35.05,71133.44,14.8,0.532,0.0002,22.93403]
[1780352724869,35.05,71133.44,14.8,0.532,0.0002,22.93403]
[1780352724873,35.05,71133.44,14.8,0.532,0.0002,22.93403]
[1780352724886,35.05,71140.08,14.8,0.5333,0.0002,22.93]
[1780352725693,35.05,71140.08,14.8,0.5333,0.0002,22.93]
[1780352725994,35.05,71142.03,14.8,0.53369,0.0002,22.92877]
[1780352727057,35.05,71143.59,14.8,0.53399,0.0002,22.92778]
[1780352727350,35.05,71143.59,14.8,0.53399,0.0002,22.92778]
[1780352728194,35.05,71145.29,14.8,0.53433,0.0002,22.92667]
[1780352728481,35.05,71145.29,14.8,0.53433,0.0002,22.92667]
[1780352728950,35.05,71146.91,14.8,0.53464,0.0002,22.92561]
[1780352729279,35.05,71146.91,14.8,0.53464,0.0002,22.92561]
[1780352729345,35.05,71146.91,14.8,0.53464,0.0002,22.92561]
[1780352729704,35.05,71146.91,14.8,0.53464,0.0002,22.92561]
[1780352729854,35.05,71146.91,14.8,0.53464,0.0002,22.92561]
[1780352732732,35.05,71153.68,14.8,0.53598,0.0002,22.91766]
[1780352735381,35.05,71153.8,14.8,0.536,0.0002,22.91758]
[1780352735446,35.05,71153.8,14.8,0.536,0.0002,22.91758]
[1780352735587,35.05,71153.8,14.8,0.536,0.0002,22.91758]
[1780352735707,35.05,71153.8,14.8,0.536,0.0002,22.91758]
[1780352736670,35.05,71152.09,14.8,0.53566,0.0002,22.91878]
[1780352739587,35.05,71154.19,14.8,0.53607,0.0002,22.91731]
[1780352741035,35.05,71153.3,14.8,0.5359,0.0002,22.91793]
[1780352745806,35.05,71153.1,14.8,0.53586,0.0002,22.91807]
[1780352746302,35.05,71153.1,14.8,0.53586,0.0002,22.91807]
[1780352750420,35.05,71147.81,14.8,0.53482,0.0002,22.92168]
[1780352750423,35.05,71147.81,14.8,0.53482,0.0002,22.92168]
[1780352750483,35.05,71147.81,14.8,0.53482,0.0002,22.92168]
[1780352751323,35.05,71149.87,14.8,0.53523,0.0002,22.92029]
[1780352751753,35.05,71154.59,14.8,0.53615,0.0002,22.91702]
[1780352751994,35.05,71154.59,14.8,0.53615,0.0002,22.91702]
[1780352752760,35.05,71162.17,14.8,0.53764,0.0002,22.9115]
[1780352757862,35.05,71162.07,14.8,0.53763,0.0002,22.91157]
[1780352759742,35.05,71160.64,14.8,0.53735,0.0002,22.91263]
[1780352764844,35.04,71161.89,14.8,0.5376,0.0002,22.91168]
[1780352766449,35.04,71164.81,14.8,0.53817,0.0002,22.90947]
[1780352766641,35.04,71164.81,14.8,0.53817,0.0002,22.90947]
[1780352766684,35.04,71164.81,14.8,0.53817,0.0002,22.90947]
[1780352766924,35.04,71174.85,14.8,0.54014,0.0002,22.90151]
[1780352767246,35.04,71174.85,14.8,0.54014,0.0002,22.90151]
[1780352768191,35.04,71179.02,14.8,0.54096,0.0002,22.89804]
[1780352768197,35.04,71179.02,14.8,0.54096,0.0002,22.89804]
[1780352768208,35.04,71179.02,14.8,0.54096,0.0002,22.89804]
[1780352768215,35.04,71179.02,14.8,0.54096,0.0002,22.89804]
[1780352768227,35.04,71179.02,14.8,0.54096,0.0002,22.89804]
[1780352768341,35.04,71179.02,14.8,0.54096,0.0002,22.89804]
[1780352768408,35.04,71179.02,14.8,0.54096,0.0002,22.89804]
[1780352768518,35.04,71179.02,14.8,0.54096,0.0002,22.89804]
[1780352769050,35.04,71181.64,14.8,0.54148,0.0002,22.89581]
[1780352769668,35.04,71181.64,14.8,0.54148,0.0002,22.89581]
[1780352769716,35.04,71181.64,14.8,0.54148,0.0002,22.89581]
[1780352769880,35.04,71186.16,14.8,0.54236,0.0002,22.89188]
[1780352770212,35.04,71186.16,14.8,0.54236,0.0002,22.89188]
[1780352770242,35.04,71186.16,14.8,0.54236,0.0002,22.89188]
[1780352770279,35.04,71186.16,14.8,0.54236,0.0002,22.89188]
[1780352770284,35.04,71186.16,14.8,0.54236,0.0002,22.89188]
[1780352770601,35.04,71186.16,14.8,0.54236,0.0002,22.89188]
[1780352770607,35.04,71186.16,14.8,0.54236,0.0002,22.89188]
[1780352770853,35.04,71186.16,14.8,0.54236,0.0002,22.89188]
[1780352770890,35.04,71191.2,14.8,0.54335,0.0002,22.88736]
[1780352771163,35.04,71191.2,14.8,0.54335,0.0002,22.88736]
[1780352771578,35.04,71191.2,14.8,0.54335,0.0002,22.88736]
[1780352771624,35.04,71191.2,14.8,0.54335,0.0002,22.88736]
[1780352771771,35.04,71191.2,14.8,0.54335,0.0002,22.88736]
[1780352771900,35.04,71205.14,14.8,0.54608,0.0002,22.87412]
[1780352772189,35.04,71205.14,14.8,0.54608,0.0002,22.87412]
[1780352772773,35.04,71205.14,14.8,0.54608,0.0002,22.87412]
[1780352772853,35.04,71205.14,14.8,0.54608,0.0002,22.87412]
[1780352772935,35.04,71205.14,14.8,0.54608,0.0002,22.87412]
[1780352772905,35.04,71208.01,14.8,0.54665,0.0002,22.87126]
[1780352773292,35.04,71208.01,14.8,0.54665,0.0002,22.87126]
[1780352773324,35.04,71208.01,14.8,0.54665,0.0002,22.87126]
[1780352773528,35.04,71208.01,14.8,0.54665,0.0002,22.87126]
[1780352773913,35.04,71191.67,14.8,0.54344,0.0002,22.88693]
[1780352774071,35.04,71191.67,14.8,0.54344,0.0002,22.88693]
[1780352774168,35.04,71191.67,14.8,0.54344,0.0002,22.88693]
[1780352774257,35.04,71191.67,14.8,0.54344,0.0002,22.88693]
[1780352774345,35.04,71191.67,14.8,0.54344,0.0002,22.88693]
[1780352774366,35.04,71191.67,14.8,0.54344,0.0002,22.88693]
[1780352774833,35.04,71191.67,14.8,0.54344,0.0002,22.88693]
[1780352774920,35.04,71194.6,14.8,0.54402,0.0002,22.88423]
[1780352775632,35.04,71194.6,14.8,0.54402,0.0002,22.88423]
[1780352775927,35.04,71200.58,14.8,0.54519,0.0002,22.87858]
[1780352776686,35.04,71200.58,14.8,0.54519,0.0002,22.87858]
[1780352776934,35.04,71203.53,14.8,0.54577,0.0002,22.87572]
[1780352777301,35.04,71203.53,14.8,0.54577,0.0002,22.87572]
[1780352777650,35.04,71203.53,14.8,0.54577,0.0002,22.87572]
[1780352777941,35.04,71209.33,14.8,0.5469,0.0002,22.86996]
[1780352778103,35.04,71209.33,14.8,0.5469,0.0002,22.86996]
[1780352778417,35.04,71209.33,14.8,0.5469,0.0002,22.86996]
[1780352778453,35.04,71209.33,14.8,0.5469,0.0002,22.86996]
[1780352780125,35.05,71211.3,14.8,0.54728,0.0002,22.86801]
[1780352782345,35.05,71211.87,14.8,0.54739,0.0002,22.86743]
[1780352782507,35.05,71211.87,14.8,0.54739,0.0002,22.86743]
[1780352782531,35.05,71211.87,14.8,0.54739,0.0002,22.86743]
[1780352782859,35.05,71211.87,14.8,0.54739,0.0002,22.86743]
[1780352782865,35.05,71211.87,14.8,0.54739,0.0002,22.86743]
[1780352782880,35.05,71211.87,14.8,0.54739,0.0002,22.86743]
[1780352782870,35.05,71216.93,14.8,0.54838,0.0002,22.86219]
[1780352783419,35.05,71216.93,14.8,0.54838,0.0002,22.86219]
[1780352783808,35.06,71224.58,14.8,0.54987,0.0002,22.85399]
[1780352784029,35.06,71224.58,14.8,0.54987,0.0002,22.85399]
[1780352784564,35.06,71224.58,14.8,0.54987,0.0002,22.85399]
[1780352784913,35.06,71224.58,14.8,0.54987,0.0002,22.85399]
[1780352784642,35.07,71230.96,14.8,0.55111,0.0002,22.84701]
[1780352787145,35.08,71234.98,14.8,0.55187,0.0002,22.84255]
[1780352788585,35.1,71234.56,14.8,0.55178,0.0002,22.84316]
[1780352788844,35.1,71234.56,14.8,0.55178,0.0002,22.84316]
[1780352790047,35.1,71237.71,14.8,0.55239,0.0002,22.83953]
[1780352794047,35.08,71239.48,14.8,0.55276,0.0002,22.83395]
[1780352794529,35.08,71239.48,14.8,0.55276,0.0002,22.83395]
[1780352794687,35.08,71239.48,14.8,0.55276,0.0002,22.83395]
[1780352794782,35.08,71239.48,14.8,0.55276,0.0002,22.83395]
[1780352795098,35.09,71241.2,14.8,0.55308,0.0002,22.83204]
[1780352797796,35.11,71235.43,14.8,0.55194,0.0002,22.83892]
[1780352803141,35.11,71231.09,14.8,0.55109,0.0002,22.84387]
[1780352804910,35.11,71231.09,14.8,0.55109,0.0002,22.84387]
[1780352804985,35.11,71231.09,14.8,0.55109,0.0002,22.84387]
[1780352805207,35.11,71231.21,14.8,0.55111,0.0002,22.84372]
[1780352807028,35.11,71225.35,14.8,0.54997,0.0002,22.85023]
[1780352807082,35.11,71225.35,14.8,0.54997,0.0002,22.85023]
[1780352807900,35.11,71225.35,14.8,0.54997,0.0002,22.85023]
[1780352808093,35.11,71225.75,14.8,0.55005,0.0002,22.84978]
[1780352808145,35.11,71225.75,14.8,0.55005,0.0002,22.84978]
[1780352808782,35.11,71225.75,14.8,0.55005,0.0002,22.84978]
[1780352814218,35.11,71224.11,14.8,0.54973,0.0002,22.85156]
[1780352819252,35.1,71224.54,14.8,0.54982,0.0002,22.85107]
[1780352821276,35.1,71225.95,14.8,0.55009,0.0002,22.84953]
[1780352821302,35.1,71225.95,14.8,0.55009,0.0002,22.84953]
[1780352823281,35.1,71230.19,14.8,0.55092,0.0002,22.84481]
[1780352824446,35.1,71230.19,14.8,0.55092,0.0002,22.84481]
[1780352826216,35.1,71231.78,14.8,0.55123,0.0002,22.84302]
[1780352826252,35.1,71231.78,14.8,0.55123,0.0002,22.84302]
[1780352826848,35.1,71231.78,14.8,0.55123,0.0002,22.84302]
[1780352832211,35.11,71231.21,14.8,0.55111,0.0002,22.84372]
[1780352832700,35.11,71231.21,14.8,0.55111,0.0002,22.84372]
[1780352832706,35.11,71226.79,14.8,0.55025,0.0002,22.84867]
[1780352833205,35.11,71226.79,14.8,0.55025,0.0002,22.84867]
[1780352838389,35.12,71225.13,14.8,0.54992,0.0002,22.85054]
[1780352843424,35.12,71224.84,14.8,0.54985,0.0002,22.8509]
[1780352848459,35.13,71226.15,14.8,0.5501,0.0002,22.84951]
[1780352853494,35.14,71225.6,14.8,0.55,0.0002,22.84681]
[1780352858529,35.14,71220.01,14.8,0.5489,0.0002,22.85289]
[1780352863565,35.15,71220.16,14.8,0.54892,0.0002,22.85276]
[1780352865581,35.15,71220.16,14.8,0.54892,0.0002,22.85276]
[1780352866937,35.15,71218.09,14.8,0.54852,0.0002,22.85496]
[1780352872628,35.15,71217.24,14.8,0.54835,0.0002,22.85589]
[1780352873954,35.15,71217.24,14.8,0.54835,0.0002,22.85589]
[1780352874642,35.15,71212.45,14.8,0.54741,0.0002,22.86085]
[1780352875235,35.15,71212.45,14.8,0.54741,0.0002,22.86085]
[1780352875748,35.15,71212.45,14.8,0.54741,0.0002,22.86085]
[1780352875771,35.15,71212.45,14.8,0.54741,0.0002,22.86085]
[1780352877001,35.15,71211.62,14.8,0.54725,0.0002,22.86171]
[1780352879141,35.16,71210.11,14.8,0.54695,0.0002,22.86325]
[1780352879844,35.16,71210.11,14.8,0.54695,0.0002,22.86325]
[1780352880703,35.16,71210.56,14.8,0.54704,0.0002,22.8628]
[1780352883523,35.16,71209.0,14.8,0.54673,0.0002,22.86439]
[1780352886726,35.16,71218.32,14.8,0.54855,0.0002,22.85483]
[1780352888064,35.16,71218.32,14.8,0.54855,0.0002,22.85483]
[1780352889836,35.16,71219.38,14.8,0.54875,0.0002,22.85372]
[1780352890311,35.16,71218.54,14.8,0.54859,0.0002,22.85462]
[1780352891343,35.17,71221.03,14.8,0.54907,0.0002,22.85198]
[1780352891411,35.17,71221.03,14.8,0.54907,0.0002,22.85198]
[1780352892377,35.17,71218.74,14.8,0.54862,0.0002,22.85442]
[1780352892957,35.17,71218.74,14.8,0.54862,0.0002,22.85442]
[1780352893801,35.17,71217.51,14.8,0.54838,0.0002,22.85572]
[1780352894869,35.17,71217.53,14.8,0.54839,0.0002,22.8557]
[1780352895249,35.17,71215.85,14.8,0.54806,0.0002,22.85746]
[1780352895786,35.17,71215.85,14.8,0.54806,0.0002,22.85746]
[1780352895791,35.17,71205.77,14.8,0.54609,0.0002,22.86766]
[1780352896334,35.17,71205.77,14.8,0.54609,0.0002,22.86766]
[1780352899251,35.17,71204.47,14.8,0.54583,0.0002,22.86895]
[1780352899318,35.17,71204.47,14.8,0.54583,0.0002,22.86895]
[1780352901093,35.17,71207.64,14.8,0.54645,0.0002,22.86583]
[1780352905527,35.18,71209.91,14.8,0.54689,0.0002,22.86359]
[1780352905885,35.18,71209.91,14.8,0.54689,0.0002,22.86359]
[1780352906947,35.18,71213.27,14.8,0.54755,0.0002,22.86018]
[1780352907151,35.18,71216.3,14.8,0.54814,0.0002,22.85706]
[1780352909086,35.18,71220.06,14.8,0.54887,0.0002,22.85311]
[1780352914924,35.18,71223.51,14.8,0.54954,0.00019,22.84611]
[1780352915830,35.18,71223.51,14.8,0.54954,0.00019,22.84611]
[1780352915871,35.18,71223.51,14.8,0.54954,0.00019,22.84611]
[1780352915877,35.18,71223.51,14.8,0.54954,0.00019,22.84611]
[1780352919664,35.19,71225.74,14.8,0.54997,0.00019,22.84372]
[1780352920730,35.19,71225.66,14.8,0.54995,0.00019,22.84382]
[1780352921084,35.19,71225.66,14.8,0.54995,0.00019,22.84382]
[1780352924971,35.19,71224.1,14.8,0.54965,0.00019,22.84554]
[1780352925010,35.19,71224.1,14.8,0.54965,0.00019,22.84554]
[1780352928019,35.2,71218.92,14.8,0.54863,0.00019,22.8511]
[1780352933053,35.2,71216.18,14.8,0.5481,0.00019,22.854]
[1780352938088,35.2,71216.3,14.8,0.54812,0.00019,22.85389]
[1780352943123,35.21,71218.38,14.8,0.54852,0.00019,22.85174]
[1780352948158,35.21,71219.86,14.8,0.5488,0.00019,22.85021]
[1780352953195,35.21,71219.35,14.8,0.5487,0.00019,22.85078]
[1780352958230,35.22,71219.37,14.8,0.5487,0.00019,22.85078]
[1780352963265,35.22,71219.62,14.8,0.54874,0.00019,22.85055]
[1780352968546,35.22,71216.81,14.8,0.54819,0.00019,22.85352]
[1780352968647,35.22,71212.42,14.8,0.54734,0.00019,22.85804]
[1780352970363,35.22,71210.6,14.8,0.54698,0.00019,22.85988]
[1780352970545,35.22,71210.6,14.8,0.54698,0.00019,22.85988]
[1780352971022,35.22,71210.6,14.8,0.54698,0.00019,22.85988]
[1780352971066,35.22,71210.6,14.8,0.54698,0.00019,22.85988]
[1780352971321,35.23,71204.71,14.8,0.54584,0.0002,22.86237]
[1780352972546,35.23,71204.71,14.8,0.54584,0.0002,22.86237]
[1780352972846,35.23,71204.71,14.8,0.54584,0.0002,22.86237]
[1780352974080,35.23,71201.97,14.8,0.5453,0.0002,22.86503]
[1780352974450,35.23,71198.96,14.8,0.54471,0.0002,22.8679]
[1780352974622,35.23,71198.96,14.8,0.54471,0.0002,22.8679]
[1780352974830,35.23,71198.96,14.8,0.54471,0.0002,22.8679]
[1780352974936,35.23,71198.96,14.8,0.54471,0.0002,22.8679]
[1780352974988,35.23,71198.96,14.8,0.54471,0.0002,22.8679]
[1780352976029,35.23,71195.97,14.8,0.54413,0.0002,22.8707]
[1780352976044,35.23,71190.44,14.8,0.54305,0.0002,22.87575]
[1780352978016,35.23,71187.44,14.8,0.54246,0.0002,22.87841]
[1780352983405,35.24,71187.25,14.8,0.54242,0.0002,22.87864]
[1780352985208,35.24,71187.35,14.8,0.54243,0.0002,22.87856]
[1780352985419,35.24,71191.83,14.8,0.54331,0.0002,22.87458]
[1780352991461,35.25,71197.92,14.8,0.54449,0.00019,22.86902]
[1780352992803,35.25,71197.92,14.8,0.54449,0.00019,22.86902]
[1780352998509,35.26,71198.93,14.8,0.54468,0.00019,22.86811]
[1780353003545,35.26,71200.11,14.8,0.54491,0.00019,22.86702]
[1780353006980,35.26,71201.07,14.8,0.54509,0.00019,22.86612]
[1780353007684,35.27,71201.34,14.8,0.54514,0.00019,22.86588]
[1780353009306,35.27,71205.34,14.8,0.54592,0.00019,22.86202]
[1780353012476,35.27,71207.59,14.8,0.54636,0.00019,22.85983]
[1780353012619,35.27,71207.59,14.8,0.54636,0.00019,22.85983]
[1780353012656,35.27,71207.59,14.8,0.54636,0.00019,22.85983]
[1780353012762,35.27,71207.59,14.8,0.54636,0.00019,22.85983]
[1780353012969,35.27,71213.71,14.8,0.54755,0.00019,22.85369]
[1780353013616,35.27,71220.47,14.8,0.54886,0.00019,22.84666]
[1780353014368,35.27,71220.47,14.8,0.54886,0.00019,22.84666]
[1780353014689,35.27,71220.47,14.8,0.54886,0.00019,22.84666]
[1780353014724,35.27,71220.47,14.8,0.54886,0.00019,22.84666]
[1780353014790,35.27,71217.91,14.8,0.54836,0.00019,22.84936]
[1780353015279,35.27,71217.91,14.8,0.54836,0.00019,22.84936]
[1780353015333,35.27,71217.91,14.8,0.54836,0.00019,22.84936]
[1780353015551,35.27,71217.91,14.8,0.54836,0.00019,22.84936]
[1780353015652,35.27,71217.91,14.8,0.54836,0.00019,22.84936]
[1780353015715,35.27,71209.93,14.8,0.54681,0.00019,22.85752]
[1780353016904,35.27,71209.93,14.8,0.54681,0.00019,22.85752]
[1780353017004,35.27,71205.25,14.8,0.5459,0.00019,22.86214]
[1780353019017,35.27,71204.42,14.8,0.54574,0.00019,22.86295]
[1780353019055,35.27,71204.42,14.8,0.54574,0.00019,22.86295]
[1780353019240,35.27,71204.42,14.8,0.54574,0.00019,22.86295]
[1780353019650,35.27,71203.81,14.8,0.54562,0.00019,22.86355]
[1780353025701,35.28,71205.99,14.8,0.54604,0.00019,22.86145]
[1780353029543,35.28,71206.26,14.8,0.54609,0.00019,22.8612]
[1780353031386,35.28,71207.04,14.8,0.54624,0.00019,22.86044]
[1780353036778,35.28,71206.85,14.8,0.5462,0.00019,22.8573]
[1780353041813,35.28,71207.39,14.8,0.54631,0.00019,22.85679]
[1780353046849,35.29,71210.83,14.8,0.54697,0.00019,22.85338]
[1780353051883,35.29,71214.56,14.8,0.5477,0.00019,22.84961]
[1780353056917,35.29,71215.35,14.8,0.54785,0.00019,22.84882]
[1780353061953,35.29,71216.36,14.8,0.54804,0.00019,22.84779]
[1780353066988,35.3,71215.41,14.8,0.54786,0.00019,22.84879]
[1780353072024,35.3,71215.51,14.8,0.54787,0.00019,22.84871]
[1780353077058,35.3,71215.74,14.8,0.54791,0.00019,22.84849]
[1780353082093,35.3,71214.64,14.8,0.5477,0.00019,22.84963]
[1780353089142,35.31,71215.07,14.8,0.54778,0.00019,22.84922]
[1780353094177,35.31,71214.58,14.8,0.54769,0.00019,22.84638]
[1780353099212,35.31,71214.52,14.8,0.54767,0.00019,22.84646]
[1780353104247,35.31,71214.67,14.8,0.5477,0.00019,22.84632]
[1780353110288,35.32,71214.9,14.8,0.54774,0.00019,22.84611]
[1780353115324,35.32,71215.25,14.8,0.54781,0.00019,22.84577]
[1780353120359,35.32,71213.97,14.8,0.54756,0.00019,22.84709]
[1780353125394,35.32,71212.43,14.8,0.54725,0.00019,22.84867]
[1780353129532,35.32,71212.37,14.8,0.54724,0.00019,22.84873]
[1780353129661,35.32,71212.37,14.8,0.54724,0.00019,22.84873]
[1780353129703,35.32,71212.37,14.8,0.54724,0.00019,22.84873]
[1780353129719,35.32,71212.37,14.8,0.54724,0.00019,22.84873]
[1780353129767,35.32,71212.37,14.8,0.54724,0.00019,22.84873]
[1780353130098,35.32,71212.37,14.8,0.54724,0.00019,22.84873]
[1780353130232,35.32,71212.37,14.8,0.54724,0.00019,22.84873]
[1780353130493,35.32,71212.43,14.8,0.54725,0.00019,22.84868]
[1780353130907,35.32,71212.43,14.8,0.54725,0.00019,22.84868]
[1780353130916,35.32,71212.43,14.8,0.54725,0.00019,22.84868]
[1780353131184,35.32,71212.43,14.8,0.54725,0.00019,22.84868]
[1780353131205,35.32,71212.43,14.8,0.54725,0.00019,22.84868]
[1780353131279,35.32,71212.43,14.8,0.54725,0.00019,22.84868]
[1780353131310,35.32,71212.43,14.8,0.54725,0.00019,22.84868]
[1780353131304,35.33,71227.45,14.8,0.55017,0.00019,22.83289]
[1780353131372,35.33,71227.45,14.8,0.55017,0.00019,22.83289]
[1780353131417,35.33,71227.45,14.8,0.55017,0.00019,22.83289]
[1780353131693,35.33,71227.45,14.8,0.55017,0.00019,22.83289]
[1780353131814,35.33,71227.45,14.8,0.55017,0.00019,22.83289]
[1780353131979,35.33,71227.45,14.8,0.55017,0.00019,22.83289]
[1780353132081,35.33,71227.45,14.8,0.55017,0.00019,22.83289]
[1780353132163,35.33,71244.54,14.8,0.55349,0.00019,22.81345]
[1780353132981,35.33,71244.54,14.8,0.55349,0.00019,22.81345]
[1780353133350,35.33,71244.54,14.8,0.55349,0.00019,22.81345]
[1780353133042,35.33,71259.69,14.8,0.55642,0.00019,22.79488]
[1780353133388,35.33,71259.69,14.8,0.55642,0.00019,22.79488]
[1780353133709,35.33,71259.69,14.8,0.55642,0.00019,22.79488]
[1780353134797,35.33,71262.2,14.8,0.55691,0.00019,22.79168]
[1780353136812,35.33,71265.1,14.8,0.55747,0.00019,22.78794]
[1780353139552,35.33,71265.19,14.8,0.55749,0.00019,22.78783]
[1780353140114,35.33,71265.19,14.8,0.55749,0.00019,22.78783]
[1780353140761,35.33,71264.69,14.8,0.55739,0.00019,22.78847]
[1780353142126,35.33,71265.17,14.8,0.55748,0.00019,22.78785]
[1780353145106,35.33,71266.67,14.8,0.55778,0.00019,22.7859]
[1780353146562,35.33,71268.33,14.8,0.5581,0.00019,22.78372]
[1780353150337,35.33,71267.54,14.8,0.55794,0.00019,22.78476]
[1780353150360,35.33,71267.54,14.8,0.55794,0.00019,22.78476]
[1780353154512,35.33,71267.22,14.8,0.55789,0.00019,22.78182]
[1780353155851,35.33,71268.21,14.8,0.55808,0.00019,22.78052]
[1780353159607,35.33,71265.84,14.8,0.55762,0.00019,22.78362]
[1780353161593,35.33,71261.97,14.8,0.55687,0.00019,22.78861]
[1780353162169,35.33,71261.97,14.8,0.55687,0.00019,22.78861]
[1780353166416,35.32,71265.53,14.8,0.55756,0.00019,22.78401]
[1780353167028,35.32,71265.53,14.8,0.55756,0.00019,22.78401]
[1780353172729,35.33,71267.11,14.8,0.55786,0.00019,22.78198]
[1780353173515,35.33,71267.11,14.8,0.55786,0.00019,22.78198]
[1780353178772,35.33,71267.74,14.8,0.55799,0.00019,22.78114]
[1780353180091,35.33,71267.74,14.8,0.55799,0.00019,22.78114]
[1780353184592,35.33,71269.71,14.8,0.55837,0.00019,22.77854]
[1780353184628,35.33,71269.71,14.8,0.55837,0.00019,22.77854]
[1780353184726,35.33,71269.71,14.8,0.55837,0.00019,22.77854]
[1780353186747,35.33,71263.95,14.8,0.55725,0.00019,22.78607]
[1780353188130,35.33,71263.63,14.8,0.55719,0.00019,22.78649]
[1780353190542,35.33,71263.11,14.8,0.55709,0.00019,22.78719]
[1780353190719,35.33,71263.11,14.8,0.55709,0.00019,22.78719]
[1780353190973,35.33,71263.11,14.8,0.55709,0.00019,22.78719]
[1780353190974,35.33,71263.11,14.8,0.55709,0.00019,22.78719]
[1780353191309,35.33,71263.11,14.8,0.55709,0.00019,22.78719]
[1780353191341,35.33,71253.5,14.8,0.55522,0.00019,22.79931]
[1780353191699,35.33,71253.5,14.8,0.55522,0.00019,22.79931]
[1780353192149,35.33,71253.5,14.8,0.55522,0.00019,22.79931]
[1780353192225,35.33,71235.07,14.8,0.55165,0.00019,22.82113]
[1780353192961,35.33,71235.07,14.8,0.55165,0.00019,22.82113]
[1780353193013,35.33,71235.07,14.8,0.55165,0.00019,22.82113]
[1780353193080,35.33,71231.66,14.8,0.55098,0.00019,22.82497]
[1780353194093,35.33,71231.66,14.8,0.55098,0.00019,22.82497]
[1780353195892,35.34,71229.27,14.8,0.55052,0.00019,22.82764]
[1780353198683,35.34,71230.7,14.8,0.55079,0.00019,22.82608]
[1780353199555,35.34,71230.48,14.8,0.55075,0.00019,22.82634]
[1780353199931,35.34,71230.48,14.8,0.55075,0.00019,22.82634]
[1780353203836,35.35,71230.2,14.8,0.55069,0.00019,22.82668]
[1780353203975,35.35,71230.2,14.8,0.55069,0.00019,22.82668]
[1780353204194,35.35,71230.2,14.8,0.55069,0.00019,22.82668]
[1780353204207,35.35,71230.2,14.8,0.55069,0.00019,22.82668]
[1780353204420,35.35,71230.2,14.8,0.55069,0.00019,22.82668]
[1780353204959,35.35,71220.68,14.8,0.54884,0.00019,22.83698]
[1780353207002,35.35,71216.84,14.8,0.54809,0.00019,22.84099]
[1780353211526,35.35,71216.03,14.8,0.54794,0.00019,22.83849]
[1780353217043,35.35,71211.49,14.8,0.54705,0.00019,22.84313]
[1780353222078,35.35,71212.12,14.8,0.54717,0.00019,22.8425]
[1780353223843,35.36,71211.99,14.8,0.54715,0.00019,22.84263]
[1780353223910,35.36,71211.99,14.8,0.54715,0.00019,22.84263]
[1780353224361,35.36,71211.99,14.8,0.54715,0.00019,22.84263]
[1780353226740,35.36,71205.07,14.8,0.5458,0.00019,22.84947]
[1780353227867,35.36,71202.25,14.8,0.54525,0.00019,22.85219]
[1780353228122,35.36,71194.74,14.8,0.54379,0.00019,22.8592]
[1780353229129,35.36,71187.67,14.8,0.54241,0.00019,22.86552]
[1780353229570,35.36,71187.67,14.8,0.54241,0.00019,22.86552]
[1780353229778,35.36,71187.67,14.8,0.54241,0.00019,22.86552]
[1780353229802,35.36,71187.67,14.8,0.54241,0.00019,22.86552]
[1780353230136,35.36,71182.2,14.8,0.54135,0.00019,22.87022]
[1780353230781,35.36,71182.2,14.8,0.54135,0.00019,22.87022]
[1780353230797,35.36,71182.2,14.8,0.54135,0.00019,22.87022]
[1780353232019,35.36,71180.84,14.8,0.54108,0.00019,22.87137]
[1780353233265,35.36,71180.75,14.8,0.54106,0.00019,22.87146]
[1780353237024,35.37,71180.48,14.8,0.54101,0.00019,22.87171]
[1780353237065,35.37,71180.48,14.8,0.54101,0.00019,22.87171]
[1780353237300,35.37,71180.48,14.8,0.54101,0.00019,22.87171]
[1780353237530,35.37,71176.53,14.8,0.54023,0.00019,22.87497]
[1780353237824,35.37,71176.53,14.8,0.54023,0.00019,22.87497]
[1780353237880,35.37,71176.53,14.8,0.54023,0.00019,22.87497]
[1780353237913,35.37,71176.53,14.8,0.54023,0.00019,22.87497]
[1780353238037,35.37,71176.53,14.8,0.54023,0.00019,22.87497]
[1780353238193,35.37,71167.79,14.8,0.53853,0.00019,22.88187]
[1780353239208,35.37,71167.79,14.8,0.53853,0.00019,22.88187]
[1780353239260,35.37,71161.0,14.8,0.53721,0.00019,22.88693]
[1780353241071,35.37,71157.54,14.8,0.53653,0.00019,22.88941]
[1780353241574,35.37,71157.32,14.8,0.53649,0.00019,22.88957]
[1780353241594,35.37,71157.32,14.8,0.53649,0.00019,22.88957]
[1780353241599,35.37,71157.32,14.8,0.53649,0.00019,22.88957]
[1780353241613,35.37,71157.32,14.8,0.53649,0.00019,22.88957]
[1780353244099,35.37,71158.16,14.8,0.53666,0.00019,22.88897]
[1780353244658,35.37,71155.85,14.8,0.53621,0.00019,22.8906]
[1780353245247,35.37,71150.51,14.8,0.53517,0.0002,22.89425]
[1780353246258,35.37,71150.51,14.8,0.53517,0.0002,22.89425]
[1780353246286,35.37,71150.51,14.8,0.53517,0.0002,22.89425]
[1780353246298,35.37,71150.51,14.8,0.53517,0.0002,22.89425]
[1780353247497,35.37,71145.28,14.8,0.53415,0.0002,22.89767]
[1780353248071,35.37,71145.28,14.8,0.53415,0.0002,22.89767]
[1780353249532,35.37,71144.51,14.8,0.534,0.0002,22.89817]
[1780353250444,35.37,71144.51,14.8,0.534,0.0002,22.89817]
[1780353250513,35.37,71144.29,14.8,0.53395,0.0002,22.89831]
[1780353250527,35.37,71144.29,14.8,0.53395,0.0002,22.89831]
[1780353251289,35.37,71154.23,14.8,0.53589,0.00019,22.89172]
[1780353253303,35.37,71154.19,14.8,0.53588,0.00019,22.89176]
[1780353258338,35.38,71152.32,14.8,0.53551,0.00019,22.89306]
[1780353259594,35.38,71152.95,14.8,0.53564,0.00019,22.89263]
[1780353265388,35.38,71146.77,14.8,0.53443,0.00019,22.89676]
[1780353270423,35.39,71146.28,14.8,0.53433,0.00019,22.89709]
[1780353275461,35.39,71146.66,14.8,0.5344,0.00019,22.89352]
[1780353280496,35.39,71146.7,14.8,0.53441,0.00019,22.8935]
[1780353281858,35.39,71146.7,14.8,0.53441,0.00019,22.8935]
[1780353281864,35.39,71146.7,14.8,0.53441,0.00019,22.8935]
[1780353281879,35.39,71146.7,14.8,0.53441,0.00019,22.8935]
[1780353281906,35.39,71146.7,14.8,0.53441,0.00019,22.8935]
[1780353281929,35.39,71146.7,14.8,0.53441,0.00019,22.8935]
[1780353282168,35.39,71146.7,14.8,0.53441,0.00019,22.8935]
[1780353282256,35.39,71146.7,14.8,0.53441,0.00019,22.8935]
[1780353282336,35.39,71146.7,14.8,0.53441,0.00019,22.8935]
[1780353282514,35.39,71138.23,14.8,0.53276,0.0002,22.8988]
[1780353285094,35.39,71134.47,14.8,0.53202,0.0002,22.90102]
[1780353285461,35.39,71134.47,14.8,0.53202,0.0002,22.90102]
[1780353285491,35.39,71134.47,14.8,0.53202,0.0002,22.90102]
[1780353285740,35.4,71132.68,14.8,0.53167,0.0002,22.90206]
[1780353285963,35.4,71132.68,14.8,0.53167,0.0002,22.90206]
[1780353287333,35.4,71130.97,14.8,0.53134,0.0002,22.90303]
[1780353287435,35.4,71124.42,14.8,0.53006,0.0002,22.90659]
[1780353287639,35.4,71124.42,14.8,0.53006,0.0002,22.90659]
[1780353287942,35.4,71124.42,14.8,0.53006,0.0002,22.90659]
[1780353288080,35.4,71124.42,14.8,0.53006,0.0002,22.90659]
[1780353288115,35.4,71119.47,14.8,0.52909,0.0002,22.90912]
[1780353289176,35.4,71119.47,14.8,0.52909,0.0002,22.90912]
[1780353290138,35.4,71119.08,14.8,0.52902,0.0002,22.90932]
[1780353290180,35.4,71119.08,14.8,0.52902,0.0002,22.90932]
[1780353290207,35.4,71119.08,14.8,0.52902,0.0002,22.90932]
[1780353290221,35.4,71125.79,14.8,0.53033,0.0002,22.90587]
[1780353294226,35.4,71127.83,14.8,0.53072,0.0002,22.90477]
[1780353294463,35.4,71127.83,14.8,0.53072,0.0002,22.90477]
[1780353294469,35.4,71127.83,14.8,0.53072,0.0002,22.90477]
[1780353294600,35.4,71121.95,14.8,0.52958,0.0002,22.90788]
[1780353298529,35.41,71118.68,14.8,0.52894,0.0002,22.90953]
[1780353298628,35.41,71114.02,14.8,0.52803,0.0002,22.91178]
[1780353299798,35.41,71114.02,14.8,0.52803,0.0002,22.91178]
[1780353300762,35.41,71112.9,14.8,0.52781,0.0002,22.9123]
[1780353306684,35.42,71112.68,14.8,0.52776,0.0002,22.91242]
[1780353312256,35.43,71113.86,14.8,0.52799,0.0002,22.91188]
[1780353312347,35.43,71119.23,14.8,0.52903,0.0002,22.9093]
[1780353312578,35.43,71119.23,14.8,0.52903,0.0002,22.9093]
[1780353312646,35.43,71119.23,14.8,0.52903,0.0002,22.9093]
[1780353313208,35.43,71119.23,14.8,0.52903,0.0002,22.9093]
[1780353313259,35.43,71126.1,14.8,0.53037,0.00019,22.90577]
[1780353313733,35.43,71131.77,14.8,0.53148,0.00019,22.90266]
[1780353315464,35.43,71131.77,14.8,0.53148,0.00019,22.90266]
[1780353322953,35.43,71134.73,14.8,0.53205,0.00019,22.90097]
[1780353324650,35.43,71135.62,14.8,0.53223,0.00019,22.90045]
[1780353325530,35.43,71135.62,14.8,0.53223,0.00019,22.90045]
[1780353326278,35.43,71134.97,14.8,0.5321,0.00019,22.90083]
[1780353326388,35.43,71134.97,14.8,0.5321,0.00019,22.90083]
[1780353326527,35.43,71134.97,14.8,0.5321,0.00019,22.90083]
[1780353326401,35.43,71130.12,14.8,0.53115,0.00019,22.9036]
[1780353326771,35.43,71130.12,14.8,0.53115,0.00019,22.9036]
[1780353326826,35.43,71125.58,14.8,0.53027,0.00019,22.90606]
[1780353327861,35.43,71120.83,14.8,0.52934,0.0002,22.90852]
[1780353330013,35.44,71119.42,14.8,0.52907,0.0002,22.90923]
[1780353331124,35.44,71118.8,14.8,0.52894,0.0002,22.90954]
[1780353335335,35.44,71117.92,14.8,0.52877,0.0002,22.90664]
[1780353335917,35.44,71122.6,14.8,0.52969,0.00019,22.9043]
[1780353337201,35.44,71122.6,14.8,0.52969,0.00019,22.9043]
[1780353338098,35.44,71126.36,14.8,0.53042,0.00019,22.90233]
[1780353343973,35.45,71124.9,14.8,0.53013,0.00019,22.90312]
[1780353345292,35.45,71124.9,14.8,0.53013,0.00019,22.90312]
[1780353345328,35.45,71124.9,14.8,0.53013,0.00019,22.90312]
[1780353345622,35.45,71124.97,14.8,0.53014,0.00019,22.90308]
[1780353345987,35.45,71132.09,14.8,0.53153,0.00019,22.8992]
[1780353346994,35.45,71140.31,14.8,0.53313,0.00019,22.89436]
[1780353349008,35.45,71139.56,14.8,0.53299,0.00019,22.89482]
[1780353349657,35.45,71139.56,14.8,0.53299,0.00019,22.89482]
[1780353350118,35.45,71139.56,14.8,0.53299,0.00019,22.89482]
[1780353359070,35.45,71138.54,14.8,0.53279,0.00019,22.89544]
[1780353359101,35.45,71138.54,14.8,0.53279,0.00019,22.89544]
[1780353359167,35.45,71138.54,14.8,0.53279,0.00019,22.89544]
[1780353359371,35.45,71138.54,14.8,0.53279,0.00019,22.89544]
[1780353361087,35.45,71138.8,14.8,0.53284,0.00019,22.89529]
[1780353366128,35.46,71141.13,14.8,0.53329,0.00019,22.89388]
[1780353371163,35.46,71140.91,14.8,0.53324,0.00019,22.89401]
[1780353371829,35.46,71140.91,14.8,0.53324,0.00019,22.89401]
[1780353372999,35.46,71140.69,14.8,0.5332,0.00019,22.89415]
[1780353373111,35.46,71140.69,14.8,0.5332,0.00019,22.89415]
[1780353373264,35.46,71140.69,14.8,0.5332,0.00019,22.89415]
[1780353373422,35.46,71140.69,14.8,0.5332,0.00019,22.89415]
[1780353374911,35.46,71134.21,14.8,0.53194,0.00019,22.898]
[1780353375868,35.46,71134.27,14.8,0.53195,0.00019,22.89797]
[1780353381233,35.46,71135.43,14.8,0.53218,0.00019,22.8973]
[1780353386268,35.46,71134.09,14.8,0.53191,0.00019,22.89809]
[1780353386787,35.46,71134.09,14.8,0.53191,0.00019,22.89809]
[1780353386818,35.46,71134.09,14.8,0.53191,0.00019,22.89809]
[1780353386839,35.46,71134.09,14.8,0.53191,0.00019,22.89809]
[1780353386861,35.46,71134.09,14.8,0.53191,0.00019,22.89809]
[1780353387083,35.46,71134.09,14.8,0.53191,0.00019,22.89809]
[1780353387201,35.46,71134.09,14.8,0.53191,0.00019,22.89809]
[1780353387275,35.46,71128.74,14.8,0.53087,0.00019,22.90109]
[1780353387939,35.46,71128.74,14.8,0.53087,0.00019,22.90109]
[1780353388282,35.46,71120.69,14.8,0.5293,0.00019,22.90532]
[1780353390289,35.47,71120.58,14.8,0.52928,0.00019,22.90538]
[1780353393504,35.47,71120.58,14.8,0.52928,0.00019,22.90538]
[1780353394152,35.47,71120.58,14.8,0.52928,0.00019,22.90205]
[1780353394572,35.47,71120.58,14.8,0.52928,0.00019,22.90205]
[1780353397303,35.47,71120.21,14.8,0.52921,0.00019,22.90224]
[1780353402379,35.48,71115.47,14.8,0.52828,0.00019,22.90456]
[1780353402877,35.48,71115.47,14.8,0.52828,0.00019,22.90456]
[1780353408422,35.49,71114.84,14.8,0.52815,0.00019,22.90487]
[1780353410581,35.49,71115.02,14.8,0.52819,0.00019,22.90479]
[1780353410881,35.49,71115.02,14.8,0.52819,0.00019,22.90479]
[1780353411443,35.49,71107.84,14.8,0.52679,0.00019,22.90803]
[1780353412182,35.49,71107.84,14.8,0.52679,0.00019,22.90803]
[1780353412221,35.49,71107.84,14.8,0.52679,0.00019,22.90803]
[1780353412447,35.49,71107.84,14.8,0.52679,0.00019,22.90803]
[1780353412450,35.49,71103.27,14.8,0.5259,0.00019,22.90995]
[1780353415182,35.49,71098.91,14.8,0.52505,0.00019,22.91167]
[1780353417932,35.49,71099.45,14.8,0.52515,0.00019,22.91145]
[1780353418118,35.49,71099.45,14.8,0.52515,0.00019,22.91145]
[1780353418132,35.49,71099.45,14.8,0.52515,0.00019,22.91145]
[1780353419706,35.48,71100.12,14.8,0.52529,0.00019,22.91119]
[1780353424617,35.48,71099.53,14.8,0.52517,0.0002,22.91141]
[1780353425979,35.48,71098.02,14.8,0.52488,0.0002,22.91199]
[1780353426006,35.48,71098.02,14.8,0.52488,0.0002,22.91199]
[1780353427434,35.47,71101.8,14.8,0.52562,0.0002,22.91052]
[1780353427589,35.47,71101.8,14.8,0.52562,0.0002,22.91052]
[1780353428129,35.47,71102.23,14.8,0.5257,0.0002,22.91034]
[1780353428562,35.47,71096.94,14.8,0.52467,0.0002,22.91239]
[1780353433598,35.46,71096.39,14.8,0.52457,0.0002,22.91258]
[1780353434705,35.46,71095.92,14.8,0.52447,0.0002,22.91275]
[1780353436165,35.46,71096.02,14.8,0.52449,0.0002,22.91272]
[1780353436587,35.46,71096.02,14.8,0.52449,0.0002,22.91272]
[1780353437155,35.46,71094.56,14.8,0.52421,0.0002,22.91325]
[1780353442660,35.46,71093.18,14.8,0.52394,0.0002,22.91373]
[1780353443792,35.45,71092.27,14.8,0.52377,0.0002,22.91404]
[1780353443819,35.45,71092.27,14.8,0.52377,0.0002,22.91404]
[1780353443855,35.45,71092.27,14.8,0.52377,0.0002,22.91404]
[1780353445005,35.45,71091.61,14.8,0.52364,0.0002,22.91427]
[1780353446222,35.45,71087.76,14.8,0.52289,0.0002,22.91555]
[1780353448365,35.45,71085.2,14.8,0.52239,0.0002,22.91636]
[1780353448412,35.45,71085.2,14.8,0.52239,0.0002,22.91636]
[1780353449908,35.45,71078.92,14.8,0.52116,0.0002,22.91818]
[1780353449928,35.45,71078.92,14.8,0.52116,0.0002,22.91818]
[1780353449953,35.45,71078.92,14.8,0.52116,0.0002,22.91818]
[1780353450019,35.45,71078.92,14.8,0.52116,0.0002,22.91818]
[1780353450119,35.44,71073.46,14.8,0.52009,0.0002,22.9196]
[1780353454126,35.44,71069.22,14.8,0.51927,0.0002,22.91725]
[1780353454129,35.44,71069.22,14.8,0.51927,0.0002,22.91725]
[1780353455782,35.44,71067.97,14.8,0.51902,0.0002,22.91752]
[1780353458119,35.44,71059.44,14.8,0.51736,0.0002,22.91914]
[1780353460924,35.44,71054.87,14.8,0.51646,0.0002,22.91985]
[1780353464268,35.44,71055.21,14.8,0.51653,0.0002,22.9198]
[1780353464291,35.44,71055.21,14.8,0.51653,0.0002,22.9198]
[1780353464295,35.44,71055.21,14.8,0.51653,0.0002,22.9198]
[1780353465702,35.44,71054.39,14.8,0.51637,0.0002,22.91992]
[1780353466828,35.44,71044.8,14.8,0.51449,0.0002,22.92099]
[1780353471865,35.45,71046.34,14.8,0.51479,0.0002,22.92086]
[1780353474789,35.45,71046.61,14.8,0.51485,0.0002,22.92083]
[1780353475036,35.45,71046.61,14.8,0.51485,0.0002,22.92083]
[1780353475185,35.45,71046.61,14.8,0.51485,0.0002,22.92083]
[1780353479099,35.46,71043.34,14.8,0.51421,0.0002,22.92112]
[1780353479156,35.46,71043.34,14.8,0.51421,0.0002,22.92112]
[1780353481598,35.46,71043.91,14.8,0.51432,0.0002,22.92107]
[1780353481599,35.46,71046.02,14.8,0.51473,0.0002,22.92089]
[1780353486419,35.46,71043.7,14.8,0.51427,0.0002,22.92109]
[1780353487726,35.47,71044.02,14.8,0.51434,0.0002,22.92106]
[1780353487803,35.47,71042.77,14.8,0.51409,0.0002,22.92116]
[1780353487969,35.47,71042.77,14.8,0.51409,0.0002,22.92116]
[1780353488012,35.47,71042.77,14.8,0.51409,0.0002,22.92116]
[1780353488093,35.47,71037.01,14.8,0.51297,0.0002,22.9215]
[1780353488984,35.47,71030.31,14.8,0.51166,0.0002,22.92166]
[1780353490993,35.46,71029.74,14.8,0.51154,0.0002,22.92166]
[1780353493544,35.46,71027.47,14.8,0.5111,0.0002,22.92166]
[1780353494592,35.46,71027.64,14.8,0.51113,0.0002,22.92166]
[1780353495344,35.46,71027.51,14.8,0.51111,0.0002,22.92166]
[1780353496751,35.46,71023.71,14.8,0.51036,0.0002,22.92158]
[1780353498460,35.45,71023.61,14.8,0.51034,0.0002,22.92158]
[1780353498530,35.45,71023.61,14.8,0.51034,0.0002,22.92158]
[1780353499561,35.45,71023.94,14.8,0.51041,0.0002,22.92159]
[1780353499904,35.45,71025.44,14.8,0.5107,0.0002,22.92163]
[1780353500802,35.45,71029.18,14.8,0.51143,0.0002,22.92167]
[1780353501111,35.45,71036.55,14.8,0.51288,0.0002,22.92152]
[1780353503185,35.45,71040.68,14.8,0.51369,0.0002,22.9213]
[1780353503256,35.44,71040.08,14.8,0.51357,0.0002,22.92134]
[1780353504132,35.44,71034.36,14.8,0.51245,0.0002,22.92159]
[1780353505386,35.44,71034.36,14.8,0.51245,0.0002,22.92159]
[1780353505429,35.44,71034.36,14.8,0.51245,0.0002,22.92159]
[1780353505521,35.44,71034.36,14.8,0.51245,0.0002,22.92159]
[1780353505613,35.44,71034.36,14.8,0.51245,0.0002,22.92159]
[1780353505964,35.44,71033.57,14.8,0.51229,0.0002,22.92161]
[1780353505991,35.44,71033.57,14.8,0.51229,0.0002,22.92161]
[1780353506039,35.44,71033.57,14.8,0.51229,0.0002,22.92161]
[1780353506207,35.44,71033.57,14.8,0.51229,0.0002,22.92161]
[1780353506279,35.44,71028.07,14.8,0.51122,0.0002,22.92166]
[1780353507250,35.44,71028.07,14.8,0.51122,0.0002,22.92166]
[1780353507256,35.44,71028.07,14.8,0.51122,0.0002,22.92166]
[1780353507342,35.44,71028.07,14.8,0.51122,0.0002,22.92166]
[1780353507435,35.44,71019.91,14.8,0.50962,0.0002,22.92143]
[1780353508288,35.44,71019.91,14.8,0.50962,0.0002,22.92143]
[1780353514250,35.44,71024.31,14.8,0.51048,0.0002,22.91827]
[1780353514390,35.44,71024.31,14.8,0.51048,0.0002,22.91827]
[1780353514628,35.44,71024.31,14.8,0.51048,0.0002,22.91827]
[1780353515448,35.43,71024.48,14.8,0.51051,0.0002,22.91827]
[1780353515459,35.43,71024.48,14.8,0.51051,0.0002,22.91827]
[1780353515522,35.43,71024.48,14.8,0.51051,0.0002,22.91827]
[1780353515748,35.43,71024.48,14.8,0.51051,0.0002,22.91827]
[1780353516123,35.43,71021.45,14.8,0.50992,0.0002,22.91817]
[1780353516221,35.43,71013.1,14.8,0.50829,0.0002,22.91762]
[1780353517839,35.43,71009.78,14.8,0.50763,0.0002,22.91729]
[1780353518012,35.43,71009.78,14.8,0.50763,0.0002,22.91729]
[1780353518088,35.43,71009.78,14.8,0.50763,0.0002,22.91729]
[1780353518129,35.43,71009.78,14.8,0.50763,0.0002,22.91729]
[1780353518251,35.43,71009.78,14.8,0.50763,0.0002,22.91729]
[1780353518300,35.43,71009.78,14.8,0.50763,0.0002,22.91729]
[1780353518339,35.43,71009.78,14.8,0.50763,0.0002,22.91729]
[1780353518397,35.43,71009.78,14.8,0.50763,0.0002,22.91729]
[1780353519243,35.43,70995.28,14.8,0.50479,0.0002,22.91516]
[1780353519970,35.43,70995.28,14.8,0.50479,0.0002,22.91516]
[1780353520751,35.43,70995.28,14.8,0.50479,0.0002,22.91516]
[1780353520787,35.43,70990.33,14.8,0.50382,0.0002,22.91416]
[1780353521088,35.43,70990.33,14.8,0.50382,0.0002,22.91416]
[1780353525964,35.43,70991.43,14.8,0.50404,0.0002,22.91439]
[1780353525981,35.43,70991.43,14.8,0.50404,0.0002,22.91439]
[1780353526070,35.43,70991.43,14.8,0.50404,0.0002,22.91439]
[1780353526208,35.43,70991.43,14.8,0.50404,0.0002,22.91439]
[1780353526292,35.43,70998.79,14.8,0.50548,0.0002,22.91578]
[1780353527299,35.43,71003.51,14.8,0.50641,0.0002,22.91651]
[1780353530936,35.43,71001.46,14.8,0.506,0.0002,22.91621]
[1780353530954,35.43,71001.46,14.8,0.506,0.0002,22.91621]
[1780353533341,35.43,70993.65,14.8,0.50447,0.0002,22.91484]
[1780353534123,35.43,70993.65,14.8,0.50447,0.0002,22.91484]
[1780353534167,35.43,70993.65,14.8,0.50447,0.0002,22.91484]
[1780353534173,35.43,70993.65,14.8,0.50447,0.0002,22.91484]
[1780353534223,35.43,70993.65,14.8,0.50447,0.0002,22.91484]
[1780353534384,35.43,70993.65,14.8,0.50447,0.0002,22.91484]
[1780353534502,35.43,70993.65,14.8,0.50447,0.0002,22.91484]
[1780353534537,35.43,71000.73,14.8,0.50586,0.0002,22.9161]
[1780353535188,35.43,71000.73,14.8,0.50586,0.0002,22.9161]
[1780353535355,35.44,71006.05,14.8,0.5069,0.0002,22.91686]
[1780353537414,35.44,71009.09,14.8,0.5075,0.0002,22.91722]
[1780353537461,35.44,71009.09,14.8,0.5075,0.0002,22.91722]
[1780353537474,35.44,71009.09,14.8,0.5075,0.0002,22.91722]
[1780353539745,35.44,71004.54,14.8,0.50661,0.0002,22.91666]
[1780353539747,35.44,71004.54,14.8,0.50661,0.0002,22.91666]
[1780353539796,35.44,71004.54,14.8,0.50661,0.0002,22.91666]
[1780353539899,35.44,71004.18,14.8,0.50654,0.0002,22.91661]
[1780353541794,35.44,71000.68,14.8,0.50585,0.0002,22.91609]
[1780353541817,35.44,70994.92,14.8,0.50472,0.0002,22.91509]
[1780353542171,35.44,70994.92,14.8,0.50472,0.0002,22.91509]
[1780353542178,35.44,70994.92,14.8,0.50472,0.0002,22.91509]
[1780353542629,35.44,70994.92,14.8,0.50472,0.0002,22.91509]
[1780353544451,35.44,70993.66,14.8,0.50448,0.0002,22.91485]
[1780353547459,35.44,70993.35,14.8,0.50442,0.0002,22.91478]
[1780353550793,35.44,70993.87,14.8,0.50452,0.0002,22.91489]
[1780353551103,35.44,70993.65,14.8,0.50448,0.0002,22.91484]
[1780353553503,35.44,70998.42,14.8,0.50541,0.0002,22.91572]
[1780353553527,35.44,70998.42,14.8,0.50541,0.0002,22.91572]
[1780353553841,35.44,70999.69,14.8,0.50566,0.0002,22.91593]
[1780353553970,35.44,70999.69,14.8,0.50566,0.0002,22.91593]
[1780353554005,35.44,70999.69,14.8,0.50566,0.0002,22.91593]
[1780353554006,35.44,70999.69,14.8,0.50566,0.0002,22.91593]
[1780353554366,35.44,70999.69,14.8,0.50566,0.0002,22.91593]
[1780353554430,35.44,70999.69,14.8,0.50566,0.0002,22.91593]
[1780353554435,35.44,70999.69,14.8,0.50566,0.0002,22.91593]
[1780353554634,35.44,70999.69,14.8,0.50566,0.0002,22.91593]
[1780353554692,35.44,71015.33,14.8,0.50872,0.0002,22.9178]
[1780353554970,35.44,71015.33,14.8,0.50872,0.0002,22.9178]
[1780353555007,35.44,71015.33,14.8,0.50872,0.0002,22.9178]
[1780353555087,35.44,71015.33,14.8,0.50872,0.0002,22.9178]
[1780353555289,35.44,71015.33,14.8,0.50872,0.0002,22.9178]
[1780353555415,35.44,71015.33,14.8,0.50872,0.0002,22.9178]
[1780353555498,35.44,71024.28,14.8,0.51048,0.0002,22.91827]
[1780353557213,35.44,71028.37,14.8,0.51128,0.0002,22.91833]
[1780353558948,35.44,71028.87,14.8,0.51137,0.0002,22.91834]
[1780353558961,35.44,71028.87,14.8,0.51137,0.0002,22.91834]
[1780353559212,35.44,71028.87,14.8,0.51137,0.0002,22.91834]
[1780353561540,35.43,71038.49,14.8,0.51326,0.0002,22.9181]
[1780353563316,35.43,71038.74,14.8,0.51331,0.0002,22.91808]
[1780353565309,35.43,71039.88,14.8,0.51353,0.0002,22.91802]
[1780353567991,35.43,71039.11,14.8,0.51338,0.0002,22.91806]
[1780353569597,35.43,71033.32,14.8,0.51225,0.0002,22.91829]
[1780353569926,35.43,71033.32,14.8,0.51225,0.0002,22.91829]
[1780353571185,35.43,71030.21,14.8,0.51164,0.0002,22.91833]
[1780353571209,35.43,71030.21,14.8,0.51164,0.0002,22.91833]
[1780353571612,35.43,71023.92,14.8,0.5104,0.0002,22.91493]
[1780353572008,35.43,71023.92,14.8,0.5104,0.0002,22.91493]
[1780353574114,35.42,71021.19,14.8,0.50987,0.0002,22.91483]
[1780353575334,35.42,71021.22,14.8,0.50988,0.0002,22.91483]
[1780353575600,35.42,71021.22,14.8,0.50988,0.0002,22.91483]
[1780353577593,35.42,71026.01,14.8,0.51081,0.0002,22.91498]
[1780353578405,35.42,71026.74,14.8,0.51096,0.0002,22.91499]
[1780353578433,35.42,71026.74,14.8,0.51096,0.0002,22.91499]
[1780353578497,35.42,71026.74,14.8,0.51096,0.0002,22.91499]
[1780353578618,35.42,71026.74,14.8,0.51096,0.0002,22.91499]
[1780353578734,35.42,71031.04,14.8,0.5118,0.0002,22.915]
[1780353579667,35.42,71037.64,14.8,0.51309,0.0002,22.91481]
[1780353580622,35.42,71037.64,14.8,0.51309,0.0002,22.91481]
[1780353580692,35.42,71037.64,14.8,0.51309,0.0002,22.91481]
[1780353580751,35.42,71042.28,14.8,0.514,0.0002,22.91453]
[1780353581182,35.42,71042.28,14.8,0.514,0.0002,22.91453]
[1780353581464,35.42,71042.28,14.8,0.514,0.0002,22.91453]
[1780353581471,35.42,71042.28,14.8,0.514,0.0002,22.91453]
[1780353581744,35.42,71042.28,14.8,0.514,0.0002,22.91453]
[1780353581819,35.42,71054.97,14.8,0.51649,0.0002,22.91316]
[1780353581868,35.42,71054.97,14.8,0.51649,0.0002,22.91316]
[1780353582147,35.42,71054.97,14.8,0.51649,0.0002,22.91316]
[1780353582694,35.42,71052.08,14.8,0.51592,0.0002,22.91355]
[1780353583997,35.42,71050.91,14.8,0.51569,0.0002,22.9137]
[1780353587801,35.42,71049.09,14.8,0.51533,0.0002,22.91391]
[1780353588736,35.42,71039.69,14.8,0.51349,0.0002,22.9147]
[1780353590122,35.42,71037.58,14.8,0.51308,0.0002,22.91481]
[1780353590932,35.42,71037.25,14.8,0.51302,0.0002,22.91482]
[1780353595322,35.43,71037.2,14.8,0.51301,0.0002,22.91483]
[1780353595359,35.43,71037.2,14.8,0.51301,0.0002,22.91483]
[1780353595786,35.43,71036.82,14.8,0.51293,0.0002,22.91484]
[1780353597360,35.43,71036.24,14.8,0.51282,0.0002,22.91487]
[1780353602835,35.42,71031.53,14.8,0.5119,0.0002,22.91499]
[1780353603425,35.42,71031.53,14.8,0.5119,0.0002,22.91499]
[1780353603497,35.42,71031.53,14.8,0.5119,0.0002,22.91499]
[1780353604207,35.42,71029.5,14.8,0.5115,0.0002,22.915]
[1780353604849,35.42,71022.41,14.8,0.51011,0.0002,22.91488]
[1780353604950,35.42,71022.41,14.8,0.51011,0.0002,22.91488]
[1780353605060,35.42,71022.41,14.8,0.51011,0.0002,22.91488]
[1780353605681,35.42,71022.41,14.8,0.51011,0.0002,22.91488]
[1780353605766,35.42,71022.41,14.8,0.51011,0.0002,22.91488]
[1780353605903,35.42,71018.26,14.8,0.50929,0.0002,22.91468]
[1780353607919,35.41,71021.15,14.8,0.50986,0.0002,22.91483]
[1780353610032,35.41,71020.01,14.8,0.50964,0.0002,22.91477]
[1780353610054,35.41,71020.01,14.8,0.50964,0.0002,22.91477]
[1780353610308,35.41,71020.01,14.8,0.50964,0.0002,22.91477]
[1780353610891,35.41,71015.03,14.8,0.50866,0.0002,22.91445]
[1780353615926,35.4,71012.89,14.8,0.50824,0.0002,22.91428]
[1780353619701,35.4,71012.85,14.8,0.50823,0.0002,22.91427]
[1780353619889,35.4,71012.85,14.8,0.50823,0.0002,22.91427]
[1780353620168,35.4,71012.85,14.8,0.50823,0.0002,22.91427]
[1780353620231,35.4,71012.85,14.8,0.50823,0.0002,22.91427]
[1780353620663,35.4,71012.85,14.8,0.50823,0.0002,22.91427]
[1780353620961,35.4,71002.72,14.8,0.50625,0.0002,22.91307]
[1780353622080,35.4,71002.72,14.8,0.50625,0.0002,22.91307]
[1780353622887,35.4,71002.72,14.8,0.50625,0.0002,22.91307]
[1780353623290,35.4,70999.65,14.8,0.50564,0.0002,22.9126]
[1780353623330,35.4,70999.65,14.8,0.50564,0.0002,22.9126]
[1780353625799,35.4,71004.26,14.8,0.50655,0.0002,22.91329]
[1780353625803,35.4,71004.26,14.8,0.50655,0.0002,22.91329]
[1780353626935,35.4,71006.7,14.8,0.50703,0.0002,22.91361]
[1780353627029,35.4,71006.7,14.8,0.50703,0.0002,22.91361]
[1780353628023,35.4,71012.5,14.8,0.50816,0.0002,22.91424]
[1780353629461,35.4,71012.5,14.8,0.50816,0.0002,22.91424]
[1780353629488,35.4,71012.5,14.8,0.50816,0.0002,22.91424]
[1780353629510,35.4,71012.5,14.8,0.50816,0.0002,22.91424]
[1780353629658,35.4,71012.5,14.8,0.50816,0.0002,22.91424]
[1780353629878,35.4,71012.5,14.8,0.50816,0.0002,22.91424]
[1780353630668,35.4,71012.28,14.8,0.50812,0.0002,22.91422]
[1780353630696,35.4,71012.28,14.8,0.50812,0.0002,22.91422]
[1780353630718,35.4,71012.28,14.8,0.50812,0.0002,22.91422]
[1780353630735,35.4,71012.28,14.8,0.50812,0.0002,22.91422]
[1780353630770,35.4,71012.28,14.8,0.50812,0.0002,22.91422]
[1780353630833,35.4,71019.42,14.8,0.50952,0.0002,22.91474]
[1780353631444,35.4,71019.42,14.8,0.50952,0.0002,22.91474]
[1780353632782,35.4,71020.75,14.8,0.50978,0.0002,22.91148]
[1780353632871,35.4,71012.3,14.8,0.50812,0.0002,22.91089]
[1780353634158,35.4,71008.52,14.8,0.50738,0.0002,22.9105]
[1780353635042,35.4,71008.68,14.8,0.50741,0.0002,22.91052]
[1780353635286,35.4,71008.68,14.8,0.50741,0.0002,22.91052]
[1780353639361,35.4,71009.21,14.8,0.50752,0.0002,22.91058]
[1780353639363,35.4,71009.21,14.8,0.50752,0.0002,22.91058]
[1780353639391,35.4,71009.21,14.8,0.50752,0.0002,22.91058]
[1780353639420,35.4,71009.21,14.8,0.50752,0.0002,22.91058]
[1780353639727,35.4,71009.21,14.8,0.50752,0.0002,22.91058]
[1780353639738,35.4,71009.21,14.8,0.50752,0.0002,22.91058]
[1780353640896,35.4,71010.38,14.8,0.50775,0.0002,22.9107]
[1780353640099,35.4,71017.82,14.8,0.50921,0.0002,22.91132]
[1780353641107,35.4,71022.72,14.8,0.51017,0.0002,22.91156]
[1780353642147,35.4,71022.72,14.8,0.51017,0.0002,22.91156]
[1780353643386,35.4,71022.34,14.8,0.51009,0.0002,22.91155]
[1780353643413,35.4,71022.34,14.8,0.51009,0.0002,22.91155]
[1780353643419,35.4,71022.34,14.8,0.51009,0.0002,22.91155]
[1780353643442,35.4,71022.34,14.8,0.51009,0.0002,22.91155]
[1780353644957,35.4,71025.79,14.8,0.51077,0.0002,22.91164]
[1780353645189,35.4,71025.79,14.8,0.51077,0.0002,22.91164]
[1780353645241,35.4,71025.79,14.8,0.51077,0.0002,22.91164]
[1780353645692,35.4,71025.79,14.8,0.51077,0.0002,22.91164]
[1780353645974,35.4,71030.32,14.8,0.51166,0.0002,22.91167]
[1780353646208,35.4,71030.32,14.8,0.51166,0.0002,22.91167]
[1780353647206,35.4,71029.69,14.8,0.51153,0.0002,22.91167]
[1780353647213,35.4,71029.69,14.8,0.51153,0.0002,22.91167]
[1780353647381,35.4,71029.69,14.8,0.51153,0.0002,22.91167]
[1780353647581,35.4,71029.69,14.8,0.51153,0.0002,22.91167]
[1780353647673,35.4,71024.07,14.8,0.51043,0.0002,22.9116]
[1780353648157,35.4,71019.24,14.8,0.50949,0.0002,22.9114]
[1780353649572,35.4,71019.24,14.8,0.50949,0.0002,22.9114]
[1780353649572,35.4,71019.24,14.8,0.50949,0.0002,22.9114]
[1780353650787,35.4,71018.39,14.8,0.50932,0.0002,22.91136]
[1780353653403,35.39,71014.6,14.8,0.50858,0.0002,22.91109]
[1780353653420,35.39,71014.6,14.8,0.50858,0.0002,22.91109]
[1780353655799,35.39,71017.17,14.8,0.50908,0.0002,22.91128]
[1780353660726,35.39,71017.95,14.8,0.50923,0.0002,22.91133]
[1780353661903,35.39,71017.71,14.8,0.50919,0.0002,22.91131]
[1780353662953,35.39,71013.85,14.8,0.50843,0.0002,22.91103]
[1780353663040,35.39,71013.85,14.8,0.50843,0.0002,22.91103]
[1780353664388,35.39,71012.02,14.8,0.50807,0.0002,22.91087]
[1780353665458,35.39,71012.37,14.8,0.50814,0.0002,22.9109]
[1780353666068,35.39,71012.37,14.8,0.50814,0.0002,22.9109]
[1780353667855,35.39,71014.16,14.8,0.50849,0.0002,22.91106]
[1780353667905,35.39,71014.16,14.8,0.50849,0.0002,22.91106]
[1780353667918,35.39,71014.16,14.8,0.50849,0.0002,22.91106]
[1780353668429,35.39,71014.37,14.8,0.50853,0.0002,22.91107]
[1780353668474,35.39,71021.43,14.8,0.50991,0.0002,22.91151]
[1780353670590,35.39,71022.93,14.8,0.51021,0.0002,22.91157]
[1780353670601,35.39,71022.93,14.8,0.51021,0.0002,22.91157]
[1780353670736,35.39,71022.93,14.8,0.51021,0.0002,22.91157]
[1780353670742,35.39,71022.93,14.8,0.51021,0.0002,22.91157]
[1780353670762,35.39,71022.93,14.8,0.51021,0.0002,22.91157]
[1780353670784,35.39,71022.93,14.8,0.51021,0.0002,22.91157]
[1780353671634,35.38,71021.53,14.8,0.50993,0.0002,22.91152]
[1780353671708,35.38,71015.41,14.8,0.50873,0.0002,22.91116]
[1780353672881,35.38,71015.41,14.8,0.50873,0.0002,22.91116]
[1780353675989,35.38,71009.24,14.8,0.50752,0.0002,22.91058]
[1780353676206,35.38,71009.24,14.8,0.50752,0.0002,22.91058]
[1780353676256,35.38,71009.24,14.8,0.50752,0.0002,22.91058]
[1780353676335,35.38,71009.24,14.8,0.50752,0.0002,22.91058]
[1780353677248,35.38,71011.4,14.8,0.50795,0.0002,22.91081]
[1780353677275,35.38,71011.4,14.8,0.50795,0.0002,22.91081]
[1780353677840,35.38,71011.4,14.8,0.50795,0.0002,22.91081]
[1780353680898,35.38,71016.41,14.8,0.50893,0.0002,22.91123]
[1780353680946,35.38,71016.41,14.8,0.50893,0.0002,22.91123]
[1780353680951,35.38,71016.41,14.8,0.50893,0.0002,22.91123]
[1780353681391,35.38,71010.25,14.8,0.50772,0.0002,22.91069]
[1780353682176,35.38,71010.25,14.8,0.50772,0.0002,22.91069]
[1780353682782,35.38,71010.25,14.8,0.50772,0.0002,22.91069]
[1780353683619,35.38,71005.92,14.8,0.50687,0.0002,22.91019]
[1780353684287,35.38,71005.38,14.8,0.50676,0.0002,22.91012]
[1780353684777,35.38,71005.38,14.8,0.50676,0.0002,22.91012]
[1780353685293,35.38,71006.25,14.8,0.50694,0.0002,22.91023]
[1780353689238,35.38,71011.79,14.8,0.50802,0.0002,22.91084]
[1780353689580,35.38,71011.79,14.8,0.50802,0.0002,22.91084]
[1780353689612,35.38,71011.79,14.8,0.50802,0.0002,22.91084]
[1780353689780,35.38,71011.79,14.8,0.50802,0.0002,22.91084]
[1780353689945,35.38,71011.79,14.8,0.50802,0.0002,22.91084]
[1780353689789,35.38,71017.0,14.8,0.50905,0.0002,22.91127]
[1780353690464,35.38,71021.97,14.8,0.51002,0.0002,22.91153]
[1780353691788,35.38,71021.97,14.8,0.51002,0.0002,22.91153]
[1780353693746,35.38,71025.35,14.8,0.51068,0.0002,22.9083]
[1780353694450,35.38,71024.23,14.8,0.51046,0.0002,22.90828]
[1780353698013,35.38,71024.4,14.8,0.5105,0.0002,22.90828]
[1780353698019,35.38,71024.4,14.8,0.5105,0.0002,22.90828]
[1780353698938,35.38,71024.4,14.8,0.5105,0.0002,22.90828]
[1780353699060,35.38,71028.66,14.8,0.51133,0.0002,22.90834]
[1780353699327,35.38,71028.66,14.8,0.51133,0.0002,22.90834]
[1780353699527,35.38,71038.02,14.8,0.51317,0.0002,22.90812]
[1780353702556,35.37,71038.82,14.8,0.51333,0.0002,22.90808]
[1780353705235,35.37,71041.94,14.8,0.51394,0.0002,22.90788]
[1780353705291,35.37,71041.94,14.8,0.51394,0.0002,22.90788]
[1780353705578,35.37,71042.77,14.8,0.5141,0.0002,22.90782]
[1780353710614,35.37,71043.79,14.8,0.5143,0.0002,22.90774]
[1780353717663,35.36,71043.23,14.8,0.51419,0.0002,22.90778]
[1780353719677,35.36,71048.89,14.8,0.5153,0.0002,22.90725]
[1780353724165,35.35,71050.25,14.8,0.51557,0.0002,22.90709]
[1780353724225,35.35,71050.25,14.8,0.51557,0.0002,22.90709]
[1780353724712,35.35,71054.69,14.8,0.51644,0.0002,22.90651]
[1780353726364,35.35,71056.23,14.8,0.51674,0.0002,22.90629]
[1780353726549,35.35,71056.23,14.8,0.51674,0.0002,22.90629]
[1780353727105,35.35,71056.18,14.8,0.51673,0.0002,22.9063]
[1780353729468,35.35,71056.21,14.8,0.51674,0.0002,22.90629]
[1780353729817,35.35,71056.21,14.8,0.51674,0.0002,22.90629]
[1780353729823,35.36,71060.84,14.8,0.51765,0.0002,22.90554]
[1780353730227,35.36,71060.84,14.8,0.51765,0.0002,22.90554]
[1780353730301,35.36,71060.84,14.8,0.51765,0.0002,22.90554]
[1780353730379,35.36,71060.84,14.8,0.51765,0.0002,22.90554]
[1780353730401,35.36,71060.84,14.8,0.51765,0.0002,22.90554]
[1780353730417,35.36,71060.84,14.8,0.51765,0.0002,22.90554]
[1780353730700,35.36,71060.84,14.8,0.51765,0.0002,22.90554]
[1780353730757,35.36,71067.61,14.8,0.51898,0.0002,22.90421]
[1780353732962,35.36,71064.4,14.8,0.51835,0.0002,22.90487]
[1780353734396,35.36,71065.11,14.8,0.51848,0.0002,22.90473]
[1780353734446,35.36,71065.11,14.8,0.51848,0.0002,22.90473]
[1780353734893,35.36,71065.11,14.8,0.51848,0.0002,22.90473]
[1780353737806,35.36,71074.06,14.8,0.52024,0.0002,22.90272]
[1780353742841,35.36,71073.48,14.8,0.52012,0.0002,22.90287]
[1780353743796,35.36,71073.48,14.8,0.52012,0.0002,22.90287]
[1780353746275,35.36,71073.34,14.8,0.5201,0.0002,22.9029]
[1780353748121,35.37,71074.01,14.8,0.52023,0.0002,22.90274]
[1780353751798,35.37,71073.95,14.8,0.52022,0.0002,22.90275]
[1780353757950,35.37,71072.71,14.8,0.51997,0.0002,22.89973]
[1780353763992,35.38,71073.27,14.8,0.52008,0.0002,22.89959]
[1780353764839,35.38,71073.27,14.8,0.52008,0.0002,22.89959]
[1780353768893,35.38,71073.58,14.8,0.52014,0.0002,22.89952]
[1780353770816,35.38,71071.4,14.8,0.51971,0.0002,22.90004]
[1780353776077,35.38,71072.34,14.8,0.5199,0.0002,22.89982]
[1780353777480,35.38,71072.34,14.8,0.5199,0.0002,22.89982]
[1780353778124,35.38,71072.3,14.8,0.51989,0.0002,22.89983]
[1780353778135,35.38,71072.3,14.8,0.51989,0.0002,22.89983]
[1780353780305,35.38,71070.22,14.8,0.51948,0.0002,22.90032]
[1780353780484,35.38,71070.22,14.8,0.51948,0.0002,22.90032]
[1780353780507,35.38,71070.22,14.8,0.51948,0.0002,22.90032]
[1780353780540,35.38,71070.22,14.8,0.51948,0.0002,22.90032]
[1780353780630,35.38,71070.22,14.8,0.51948,0.0002,22.90032]
[1780353780668,35.38,71070.22,14.8,0.51948,0.0002,22.90032]
[1780353780814,35.38,71070.22,14.8,0.51948,0.0002,22.90032]
[1780353780978,35.38,71070.22,14.8,0.51948,0.0002,22.90032]
[1780353781049,35.38,71070.22,14.8,0.51948,0.0002,22.90032]
[1780353781184,35.38,71070.0,14.8,0.51944,0.0002,22.90037]
[1780353781400,35.38,71070.0,14.8,0.51944,0.0002,22.90037]
[1780353781448,35.38,71070.0,14.8,0.51944,0.0002,22.90037]
[1780353781634,35.38,71070.0,14.8,0.51944,0.0002,22.90037]
[1780353781660,35.38,71070.0,14.8,0.51944,0.0002,22.90037]
[1780353781749,35.38,71070.0,14.8,0.51944,0.0002,22.90037]
[1780353781784,35.38,71070.0,14.8,0.51944,0.0002,22.90037]
[1780353781791,35.38,71080.58,14.8,0.52151,0.0002,22.89766]
[1780353782137,35.38,71080.58,14.8,0.52151,0.0002,22.89766]
[1780353782343,35.38,71080.58,14.8,0.52151,0.0002,22.89766]
[1780353782572,35.38,71080.58,14.8,0.52151,0.0002,22.89766]
[1780353782823,35.38,71080.58,14.8,0.52151,0.0002,22.89766]
[1780353782845,35.38,71080.58,14.8,0.52151,0.0002,22.89766]
[1780353782881,35.38,71080.58,14.8,0.52151,0.0002,22.89766]
[1780353782933,35.38,71089.37,14.8,0.52323,0.0002,22.89494]
[1780353783126,35.38,71081.84,14.8,0.52176,0.0002,22.8973]
[1780353784452,35.38,71081.84,14.8,0.52176,0.0002,22.8973]
[1780353784460,35.39,71073.91,14.8,0.52021,0.0002,22.89944]
[1780353785311,35.39,71073.91,14.8,0.52021,0.0002,22.89944]
[1780353786314,35.39,71073.35,14.8,0.5201,0.0002,22.89958]
[1780353786550,35.39,71073.35,14.8,0.5201,0.0002,22.89958]
[1780353786790,35.39,71073.35,14.8,0.5201,0.0002,22.89958]
[1780353788304,35.39,71070.34,14.8,0.51951,0.0002,22.90029]
[1780353791248,35.39,71074.02,14.8,0.52023,0.0002,22.89942]
[1780353791276,35.39,71074.02,14.8,0.52023,0.0002,22.89942]
[1780353792795,35.39,71074.09,14.8,0.52024,0.0002,22.8994]
[1780353792821,35.39,71079.69,14.8,0.52134,0.0002,22.89792]
[1780353793466,35.39,71079.69,14.8,0.52134,0.0002,22.89792]
[1780353795217,35.39,71086.08,14.8,0.52259,0.0002,22.89602]
[1780353797897,35.39,71085.28,14.8,0.52243,0.0002,22.89627]
[1780353799031,35.39,71085.47,14.8,0.52247,0.0002,22.89621]
[1780353799870,35.39,71083.97,14.8,0.52217,0.0002,22.89667]
[1780353801783,35.39,71084.74,14.8,0.52232,0.0002,22.89644]
[1780353805138,35.4,71084.48,14.8,0.52227,0.0002,22.89652]
[1780353805780,35.4,71084.48,14.8,0.52227,0.0002,22.89652]
[1780353806292,35.4,71084.44,14.8,0.52226,0.0002,22.89653]
[1780353806456,35.4,71084.44,14.8,0.52226,0.0002,22.89653]
[1780353806657,35.4,71084.44,14.8,0.52226,0.0002,22.89653]
[1780353807008,35.4,71084.44,14.8,0.52226,0.0002,22.89653]
[1780353807924,35.4,71083.0,14.8,0.52198,0.0002,22.89697]
[1780353809313,35.4,71082.9,14.8,0.52196,0.0002,22.897]
[1780353809681,35.4,71082.9,14.8,0.52196,0.0002,22.897]
[1780353809747,35.4,71082.9,14.8,0.52196,0.0002,22.897]
[1780353810987,35.4,71082.39,14.8,0.52186,0.0002,22.89715]
[1780353811027,35.4,71077.81,14.8,0.52097,0.0002,22.89511]
[1780353811270,35.4,71077.81,14.8,0.52097,0.0002,22.89511]
[1780353811329,35.4,71070.42,14.8,0.51952,0.0002,22.89695]
[1780353813773,35.4,71070.81,14.8,0.51959,0.0002,22.89686]
[1780353814239,35.4,71070.84,14.8,0.5196,0.0002,22.89685]
[1780353818939,35.4,71072.44,14.8,0.51991,0.0002,22.89648]
[1780353818941,35.4,71072.44,14.8,0.51991,0.0002,22.89648]
[1780353819146,35.41,71071.72,14.8,0.51977,0.0002,22.89665]
[1780353819649,35.41,71071.72,14.8,0.51977,0.0002,22.89665]
[1780353820831,35.41,71069.18,14.8,0.51927,0.0002,22.89723]
[1780353821112,35.41,71066.66,14.8,0.51878,0.0002,22.89777]
[1780353825065,35.41,71063.96,14.8,0.51825,0.0002,22.89832]
[1780353827906,35.41,71064.68,14.8,0.51839,0.0002,22.89818]
[1780353828737,35.41,71064.36,14.8,0.51833,0.0002,22.89824]
[1780353828768,35.41,71064.36,14.8,0.51833,0.0002,22.89824]
[1780353835058,35.42,71064.85,14.8,0.51842,0.0002,22.89815]
[1780353839635,35.42,71064.92,14.8,0.51844,0.0002,22.89813]
[1780353840544,35.42,71064.62,14.8,0.51838,0.0002,22.89819]
[1780353842069,35.42,71064.28,14.8,0.51831,0.0002,22.89826]
[1780353842778,35.42,71064.43,14.8,0.51834,0.0002,22.89823]
[1780353842806,35.42,71064.43,14.8,0.51834,0.0002,22.89823]
[1780353842840,35.42,71064.43,14.8,0.51834,0.0002,22.89823]
[1780353842962,35.42,71064.43,14.8,0.51834,0.0002,22.89823]
[1780353843064,35.42,71064.12,14.8,0.51828,0.0002,22.89829]
[1780353843477,35.42,71064.12,14.8,0.51828,0.0002,22.89829]
[1780353843693,35.42,71064.12,14.8,0.51828,0.0002,22.89829]
[1780353843940,35.42,71051.44,14.8,0.5158,0.0002,22.9003]
[1780353844942,35.43,71042.29,14.8,0.514,0.0002,22.9012]
[1780353850606,35.43,71044.13,14.8,0.51436,0.0002,22.90106]
[1780353855641,35.44,71043.99,14.8,0.51434,0.0002,22.90107]
[1780353857655,35.44,71039.27,14.8,0.51341,0.0002,22.9014]
[1780353862690,35.45,71040.1,14.8,0.51357,0.0002,22.90135]
[1780353867725,35.46,71039.57,14.8,0.51347,0.0002,22.90138]
[1780353871956,35.46,71039.93,14.8,0.51354,0.0002,22.90136]
[1780353871990,35.46,71039.93,14.8,0.51354,0.0002,22.90136]
[1780353872057,35.47,71039.65,14.8,0.51348,0.0002,22.89804]
[1780353874270,35.46,71039.26,14.8,0.51341,0.0002,22.89807]
[1780353881845,35.45,71038.25,14.8,0.51321,0.0002,22.89812]
[1780353882208,35.45,71038.25,14.8,0.51321,0.0002,22.89812]
[1780353882852,35.45,71039.36,14.8,0.51343,0.0002,22.89806]
[1780353885515,35.45,71041.97,14.8,0.51394,0.0002,22.89789]
[1780353885704,35.45,71041.97,14.8,0.51394,0.0002,22.89789]
[1780353885798,35.45,71041.97,14.8,0.51394,0.0002,22.89789]
[1780353885862,35.45,71041.97,14.8,0.51394,0.0002,22.89789]
[1780353886152,35.45,71041.97,14.8,0.51394,0.0002,22.89789]
[1780353885874,35.45,71045.95,14.8,0.51472,0.0002,22.89757]
[1780353887112,35.45,71045.95,14.8,0.51472,0.0002,22.89757]
[1780353887125,35.45,71051.64,14.8,0.51583,0.0002,22.89695]
[1780353887886,35.45,71051.64,14.8,0.51583,0.0002,22.89695]
[1780353889902,35.45,71058.41,14.8,0.51716,0.0002,22.89598]
[1780353892632,35.45,71058.41,14.8,0.51716,0.0002,22.89598]
[1780353895902,35.45,71058.48,14.8,0.51717,0.0002,22.89597]
[1780353897052,35.46,71058.52,14.8,0.51718,0.0002,22.89597]
[1780353897129,35.46,71058.75,14.8,0.51722,0.0002,22.89593]
[1780353897959,35.46,71052.5,14.8,0.516,0.0002,22.89684]
[1780353902994,35.46,71051.82,14.8,0.51587,0.0002,22.89693]
[1780353904094,35.46,71051.82,14.8,0.51587,0.0002,22.89693]
[1780353904159,35.46,71052.57,14.8,0.51601,0.0002,22.89684]
[1780353904516,35.46,71052.57,14.8,0.51601,0.0002,22.89684]
[1780353904832,35.46,71052.57,14.8,0.51601,0.0002,22.89684]
[1780353904894,35.46,71052.57,14.8,0.51601,0.0002,22.89684]
[1780353905017,35.46,71052.57,14.8,0.51601,0.0002,22.89684]
[1780353905078,35.47,71059.34,14.8,0.51734,0.0002,22.89584]
[1780353905569,35.47,71059.34,14.8,0.51734,0.0002,22.89584]
[1780353905755,35.47,71059.34,14.8,0.51734,0.0002,22.89584]
[1780353906015,35.47,71063.9,14.8,0.51823,0.0002,22.89502]
[1780353911050,35.47,71067.64,14.8,0.51896,0.0002,22.89427]
[1780353911270,35.47,71067.64,14.8,0.51896,0.0002,22.89427]
[1780353911276,35.47,71067.64,14.8,0.51896,0.0002,22.89427]
[1780353911313,35.47,71067.64,14.8,0.51896,0.0002,22.89427]
[1780353911322,35.47,71067.64,14.8,0.51896,0.0002,22.89427]
[1780353911686,35.47,71067.64,14.8,0.51896,0.0002,22.89427]
[1780353912057,35.47,71073.15,14.8,0.52004,0.0002,22.89302]
[1780353914071,35.47,71078.65,14.8,0.52111,0.0002,22.8916]
[1780353916085,35.47,71083.77,14.8,0.52211,0.0002,22.89013]
[1780353921070,35.47,71085.05,14.8,0.52236,0.0002,22.88975]
[1780353921098,35.47,71085.05,14.8,0.52236,0.0002,22.88975]
[1780353921110,35.47,71085.05,14.8,0.52236,0.0002,22.88975]
[1780353921216,35.48,71086.87,14.8,0.52272,0.0002,22.88918]
[1780353921523,35.48,71086.87,14.8,0.52272,0.0002,22.88918]
[1780353921652,35.48,71086.87,14.8,0.52272,0.0002,22.88918]
[1780353922114,35.48,71086.87,14.8,0.52272,0.0002,22.88918]
[1780353922184,35.48,71094.56,14.8,0.52422,0.0002,22.88657]
[1780353922363,35.48,71094.56,14.8,0.52422,0.0002,22.88657]
[1780353923861,35.47,71097.46,14.8,0.52479,0.0002,22.88551]
[1780353924079,35.47,71097.46,14.8,0.52479,0.0002,22.88551]
[1780353925026,35.47,71096.08,14.8,0.52452,0.0002,22.88602]
[1780353925041,35.47,71096.08,14.8,0.52452,0.0002,22.88602]
[1780353925207,35.47,71096.08,14.8,0.52452,0.0002,22.88602]
[1780353926157,35.47,71088.38,14.8,0.52301,0.0002,22.88869]
[1780353931192,35.47,71088.16,14.8,0.52297,0.0002,22.88542]
[1780353931869,35.47,71088.16,14.8,0.52297,0.0002,22.88542]
[1780353937234,35.46,71088.29,14.8,0.523,0.0002,22.88537]
[1780353943466,35.46,71088.29,14.8,0.523,0.0002,22.88537]
[1780353943476,35.46,71088.29,14.8,0.523,0.0002,22.88537]
[1780353946525,35.46,71091.85,14.8,0.5237,0.0002,22.88417]
[1780353947736,35.46,71091.82,14.8,0.52369,0.0002,22.88418]
[1780353950805,35.45,71091.82,14.8,0.52369,0.0002,22.88418]
[1780353951843,35.45,71091.86,14.8,0.5237,0.0002,22.88416]
[1780353952842,35.45,71090.23,14.8,0.52338,0.0002,22.88471]
[1780353953432,35.45,71090.03,14.8,0.52335,0.0002,22.88478]
[1780353954021,35.45,71090.03,14.8,0.52335,0.0002,22.88478]
[1780353955249,35.45,71090.31,14.8,0.5234,0.0002,22.88469]
[1780353956121,35.45,71090.31,14.8,0.5234,0.0002,22.88469]
[1780353958412,35.44,71091.32,14.8,0.5236,0.0002,22.88434]
[1780353964398,35.44,71092.79,14.8,0.52389,0.0002,22.88382]
[1780353964457,35.44,71092.79,14.8,0.52389,0.0002,22.88382]
[1780353964533,35.44,71092.79,14.8,0.52389,0.0002,22.88382]
[1780353965692,35.44,71098.72,14.8,0.52505,0.0002,22.88164]
[1780353966897,35.44,71098.72,14.8,0.52505,0.0002,22.88164]
[1780353970954,35.43,71102.15,14.8,0.52572,0.0002,22.88028]
[1780353973012,35.43,71102.29,14.8,0.52575,0.0002,22.88022]
[1780353973294,35.43,71102.7,14.8,0.52583,0.0002,22.88005]
[1780353974226,35.43,71102.7,14.8,0.52583,0.0002,22.88005]
[1780353974242,35.43,71102.7,14.8,0.52583,0.0002,22.88005]
[1780353973488,35.43,71098.21,14.8,0.52495,0.0002,22.88182]
[1780353974327,35.43,71098.21,14.8,0.52495,0.0002,22.88182]
[1780353974494,35.43,71090.53,14.8,0.52345,0.0002,22.88459]
[1780353975754,35.43,71090.53,14.8,0.52345,0.0002,22.88459]
[1780353977690,35.43,71088.36,14.8,0.52303,0.0002,22.88531]
[1780353978607,35.43,71088.43,14.8,0.52304,0.0002,22.88529]
[1780353979527,35.43,71089.86,14.8,0.52332,0.0002,22.88481]
[1780353981686,35.42,71091.08,14.8,0.52356,0.0002,22.8844]
[1780353984503,35.42,71092.63,14.8,0.52386,0.0002,22.88386]
[1780353987752,35.42,71092.53,14.8,0.52384,0.0002,22.88389]
[1780353987763,35.42,71092.53,14.8,0.52384,0.0002,22.88389]
[1780353987776,35.42,71092.53,14.8,0.52384,0.0002,22.88389]
[1780353987814,35.42,71092.53,14.8,0.52384,0.0002,22.88389]
[1780353987934,35.42,71092.53,14.8,0.52384,0.0002,22.88389]
[1780353988020,35.42,71092.53,14.8,0.52384,0.0002,22.88389]
[1780353988649,35.42,71092.72,14.8,0.52388,0.0002,22.88382]
[1780353989236,35.42,71092.72,14.8,0.52388,0.0002,22.88382]
[1780353988866,35.42,71103.16,14.8,0.52592,0.0002,22.87985]
[1780353989320,35.42,71103.16,14.8,0.52592,0.0002,22.87985]
[1780353989413,35.42,71103.16,14.8,0.52592,0.0002,22.87985]
[1780353989478,35.42,71103.16,14.8,0.52592,0.0002,22.87985]
[1780353989525,35.42,71103.16,14.8,0.52592,0.0002,22.87985]
[1780353993533,35.42,71101.78,14.8,0.52566,0.0002,22.87707]
[1780353993650,35.42,71101.78,14.8,0.52566,0.0002,22.87707]
[1780353993675,35.42,71101.78,14.8,0.52566,0.0002,22.87707]
[1780353993695,35.42,71101.78,14.8,0.52566,0.0002,22.87707]
[1780353993740,35.42,71101.78,14.8,0.52566,0.0002,22.87707]
[1780353993764,35.42,71101.78,14.8,0.52566,0.0002,22.87707]
[1780353993788,35.42,71101.78,14.8,0.52566,0.0002,22.87707]
[1780353993847,35.42,71102.57,14.8,0.52581,0.0002,22.87675]
[1780353994635,35.42,71102.57,14.8,0.52581,0.0002,22.87675]
[1780353994679,35.42,71102.57,14.8,0.52581,0.0002,22.87675]
[1780353994753,35.42,71102.57,14.8,0.52581,0.0002,22.87675]
[1780353994798,35.42,71102.57,14.8,0.52581,0.0002,22.87675]
[1780353994866,35.41,71111.15,14.8,0.52749,0.0002,22.87306]
[1780353995651,35.41,71118.12,14.8,0.52885,0.0002,22.86976]
[1780353997469,35.42,71118.18,14.8,0.52886,0.0002,22.86974]
[1780353997778,35.42,71118.18,14.8,0.52886,0.0002,22.86974]
[1780353997942,35.42,71118.18,14.8,0.52886,0.0002,22.86974]
[1780353997980,35.42,71118.18,14.8,0.52886,0.0002,22.86974]
[1780354000698,35.42,71121.31,14.8,0.52947,0.0002,22.86818]
[1780354000762,35.42,71121.31,14.8,0.52947,0.0002,22.86818]
[1780354001131,35.42,71121.31,14.8,0.52947,0.0002,22.86818]
[1780354001968,35.42,71121.54,14.8,0.52952,0.0002,22.86807]
[1780354001999,35.42,71128.51,14.8,0.53088,0.0002,22.86438]
[1780354003280,35.42,71128.51,14.8,0.53088,0.0002,22.86438]
[1780354004496,35.42,71130.38,14.8,0.53124,0.0002,22.86335]
[1780354005553,35.43,71130.38,14.8,0.53124,0.0002,22.86335]
[1780354005897,35.43,71130.38,14.8,0.53124,0.0002,22.86335]
[1780354005957,35.43,71130.38,14.8,0.53124,0.0002,22.86335]
[1780354006235,35.43,71130.38,14.8,0.53124,0.0002,22.86335]
[1780354006268,35.43,71130.38,14.8,0.53124,0.0002,22.86335]
[1780354007000,35.43,71130.44,14.8,0.53125,0.0002,22.86332]
[1780354007095,35.43,71135.9,14.8,0.53232,0.0002,22.86019]
[1780354007501,35.43,71135.9,14.8,0.53232,0.0002,22.86019]
[1780354007594,35.43,71135.9,14.8,0.53232,0.0002,22.86019]
[1780354007941,35.43,71135.9,14.8,0.53232,0.0002,22.86019]
[1780354007977,35.43,71141.75,14.8,0.53346,0.0002,22.85665]
[1780354008368,35.43,71141.75,14.8,0.53346,0.0002,22.85665]
[1780354008904,35.43,71141.75,14.8,0.53346,0.0002,22.85665]
[1780354008909,35.43,71141.75,14.8,0.53346,0.0002,22.85665]
[1780354009087,35.43,71141.75,14.8,0.53346,0.0002,22.85665]
[1780354009287,35.43,71141.75,14.8,0.53346,0.0002,22.85665]
[1780354009162,35.43,71146.38,14.8,0.53437,0.0002,22.85371]
[1780354009326,35.43,71146.38,14.8,0.53437,0.0002,22.85371]
[1780354009340,35.43,71146.38,14.8,0.53437,0.0002,22.85371]
[1780354009646,35.43,71146.38,14.8,0.53437,0.0002,22.85371]
[1780354009848,35.43,71153.59,14.8,0.53577,0.0002,22.84891]
[1780354010912,35.43,71153.59,14.8,0.53577,0.0002,22.84891]
[1780354011401,35.43,71156.82,14.8,0.5364,0.00019,22.84667]
[1780354011519,35.43,71156.82,14.8,0.5364,0.00019,22.84667]
[1780354012208,35.43,71156.82,14.8,0.5364,0.00019,22.84667]
[1780354012288,35.43,71156.82,14.8,0.5364,0.00019,22.84667]
[1780354012315,35.43,71155.09,14.8,0.53606,0.0002,22.84788]
[1780354012320,35.43,71155.09,14.8,0.53606,0.0002,22.84788]
[1780354012439,35.43,71155.09,14.8,0.53606,0.0002,22.84788]
[1780354012771,35.43,71148.19,14.8,0.53472,0.0002,22.85254]
[1780354013504,35.43,71148.19,14.8,0.53472,0.0002,22.85254]
[1780354015810,35.43,71144.12,14.8,0.53392,0.0002,22.85517]
[1780354016426,35.43,71143.4,14.8,0.53378,0.0002,22.85563]
[1780354016545,35.43,71143.4,14.8,0.53378,0.0002,22.85563]
[1780354016558,35.43,71143.4,14.8,0.53378,0.0002,22.85563]
[1780354017101,35.43,71153.8,14.8,0.53581,0.00019,22.84879]
[1780354017562,35.43,71153.8,14.8,0.53581,0.00019,22.84879]
[1780354017806,35.43,71158.6,14.8,0.53674,0.00019,22.84543]
[1780354018386,35.43,71158.6,14.8,0.53674,0.00019,22.84543]
[1780354020515,35.44,71157.71,14.8,0.53657,0.00019,22.84607]
[1780354021151,35.44,71157.71,14.8,0.53657,0.00019,22.84607]
[1780354023252,35.44,71158.27,14.8,0.53668,0.00019,22.84568]
[1780354023270,35.44,71158.27,14.8,0.53668,0.00019,22.84568]
[1780354023298,35.44,71158.27,14.8,0.53668,0.00019,22.84568]
[1780354023401,35.44,71161.76,14.8,0.53736,0.00019,22.84316]
[1780354023527,35.44,71161.76,14.8,0.53736,0.00019,22.84316]
[1780354025887,35.44,71164.31,14.8,0.53785,0.00019,22.84129]
[1780354025896,35.44,71164.31,14.8,0.53785,0.00019,22.84129]
[1780354027054,35.44,71164.15,14.8,0.53782,0.00019,22.8414]
[1780354027497,35.44,71162.54,14.8,0.53751,0.00019,22.84259]
[1780354027876,35.44,71170.62,14.8,0.53908,0.00019,22.83648]
[1780354028622,35.44,71170.62,14.8,0.53908,0.00019,22.83648]
[1780354028726,35.44,71170.62,14.8,0.53908,0.00019,22.83648]
[1780354030097,35.44,71169.09,14.8,0.53879,0.00019,22.83766]
[1780354030588,35.44,71167.78,14.8,0.53853,0.00019,22.83866]
[1780354032333,35.44,71169.83,14.8,0.53893,0.00019,22.83709]
[1780354032349,35.44,71169.83,14.8,0.53893,0.00019,22.83709]
[1780354036942,35.43,71162.0,14.8,0.53741,0.00019,22.84297]
[1780354038147,35.43,71162.0,14.8,0.53741,0.00019,22.84297]
[1780354038199,35.43,71162.0,14.8,0.53741,0.00019,22.84297]
[1780354038233,35.43,71163.03,14.8,0.53761,0.00019,22.84222]
[1780354038469,35.43,71163.03,14.8,0.53761,0.00019,22.84222]
[1780354038504,35.43,71163.03,14.8,0.53761,0.00019,22.84222]
[1780354038956,35.43,71165.36,14.8,0.53806,0.00019,22.84048]
[1780354042272,35.43,71165.54,14.8,0.5381,0.00019,22.84035]
[1780354042449,35.43,71167.2,14.8,0.53842,0.00019,22.83909]
[1780354042458,35.43,71167.2,14.8,0.53842,0.00019,22.83909]
[1780354043991,35.43,71175.83,14.8,0.5401,0.00019,22.83232]
[1780354047827,35.43,71175.91,14.8,0.54012,0.00019,22.83224]
[1780354047866,35.43,71175.91,14.8,0.54012,0.00019,22.83224]
[1780354048001,35.43,71175.91,14.8,0.54012,0.00019,22.83224]
[1780354048117,35.43,71175.91,14.8,0.54012,0.00019,22.83224]
[1780354048227,35.43,71175.91,14.8,0.54012,0.00019,22.83224]
[1780354048244,35.43,71180.88,14.8,0.54109,0.00019,22.82815]
[1780354048451,35.43,71180.88,14.8,0.54109,0.00019,22.82815]
[1780354048970,35.43,71180.88,14.8,0.54109,0.00019,22.82815]
[1780354049028,35.43,71185.98,14.8,0.54208,0.00019,22.82383]
[1780354049642,35.43,71185.98,14.8,0.54208,0.00019,22.82383]
[1780354049644,35.43,71185.98,14.8,0.54208,0.00019,22.82383]
[1780354049949,35.43,71185.98,14.8,0.54208,0.00019,22.82383]
[1780354050161,35.43,71185.98,14.8,0.54208,0.00019,22.82383]
[1780354050228,35.43,71185.66,14.8,0.54202,0.00019,22.8241]
[1780354050831,35.43,71185.66,14.8,0.54202,0.00019,22.8241]
[1780354050946,35.43,71185.66,14.8,0.54202,0.00019,22.8241]
[1780354051248,35.43,71181.28,14.8,0.54117,0.00019,22.82447]
[1780354051794,35.43,71181.28,14.8,0.54117,0.00019,22.82447]
[1780354051841,35.43,71181.28,14.8,0.54117,0.00019,22.82447]
[1780354051877,35.43,71181.28,14.8,0.54117,0.00019,22.82447]
[1780354052308,35.43,71181.28,14.8,0.54117,0.00019,22.82447]
[1780354052319,35.43,71177.31,14.8,0.5404,0.00019,22.82776]
[1780354053056,35.43,71171.84,14.8,0.53933,0.00019,22.83213]
[1780354054321,35.43,71171.84,14.8,0.53933,0.00019,22.83213]
[1780354055414,35.43,71170.5,14.8,0.53907,0.00019,22.83317]
[1780354055665,35.43,71170.5,14.8,0.53907,0.00019,22.83317]
[1780354056015,35.43,71170.5,14.8,0.53907,0.00019,22.83317]
[1780354056207,35.43,71170.5,14.8,0.53907,0.00019,22.83317]
[1780354056292,35.43,71170.5,14.8,0.53907,0.00019,22.83317]
[1780354056329,35.43,71170.5,14.8,0.53907,0.00019,22.83317]
[1780354057084,35.43,71162.46,14.8,0.53751,0.00019,22.83925]
[1780354057913,35.43,71162.46,14.8,0.53751,0.00019,22.83925]
[1780354058330,35.43,71162.46,14.8,0.53751,0.00019,22.83925]
[1780354058350,35.43,71162.46,14.8,0.53751,0.00019,22.83925]
[1780354058356,35.43,71162.46,14.8,0.53751,0.00019,22.83925]
[1780354058589,35.42,71160.96,14.8,0.53721,0.00019,22.84035]
[1780354058829,35.42,71160.96,14.8,0.53721,0.00019,22.84035]
[1780354059077,35.42,71160.96,14.8,0.53721,0.00019,22.84035]
[1780354059099,35.42,71167.49,14.8,0.53849,0.00019,22.83548]
[1780354059756,35.42,71167.49,14.8,0.53849,0.00019,22.83548]
[1780354060106,35.42,71172.79,14.8,0.53952,0.00019,22.83137]
[1780354065141,35.42,71171.39,14.8,0.53925,0.00019,22.83245]
[1780354065368,35.42,71171.39,14.8,0.53925,0.00019,22.83245]
[1780354065381,35.42,71171.39,14.8,0.53925,0.00019,22.83245]
[1780354065433,35.42,71171.39,14.8,0.53925,0.00019,22.83245]
[1780354066148,35.42,71173.74,14.8,0.53971,0.00019,22.83059]
[1780354067187,35.42,71173.74,14.8,0.53971,0.00019,22.83059]
[1780354072512,35.41,71176.59,14.8,0.54027,0.00019,22.82827]
[1780354074204,35.41,71184.84,14.8,0.54188,0.00019,22.82137]
[1780354075037,35.41,71184.84,14.8,0.54188,0.00019,22.82137]
[1780354075968,35.41,71186.55,14.8,0.54221,0.00019,22.8199]
[1780354076930,35.41,71185.54,14.8,0.54202,0.00019,22.82077]
[1780354077943,35.41,71185.15,14.8,0.54194,0.00019,22.8211]
[1780354079919,35.41,71186.39,14.8,0.54218,0.00019,22.82003]
[1780354080161,35.41,71186.39,14.8,0.54218,0.00019,22.82003]
[1780354080246,35.41,71186.42,14.8,0.54219,0.00019,22.81999]
[1780354082502,35.41,71186.19,14.8,0.54214,0.00019,22.82021]
[1780354083804,35.41,71186.47,14.8,0.5422,0.00019,22.81996]
[1780354084446,35.41,71187.45,14.8,0.54239,0.00019,22.81912]
[1780354084536,35.41,71187.45,14.8,0.54239,0.00019,22.81912]
[1780354084573,35.41,71187.45,14.8,0.54239,0.00019,22.81912]
[1780354084808,35.41,71187.45,14.8,0.54239,0.00019,22.81912]
[1780354084936,35.41,71187.45,14.8,0.54239,0.00019,22.81912]
[1780354085281,35.41,71180.36,14.8,0.54101,0.00019,22.82516]
[1780354085757,35.41,71180.36,14.8,0.54101,0.00019,22.82516]
[1780354085766,35.41,71180.36,14.8,0.54101,0.00019,22.82516]
[1780354086288,35.41,71179.39,14.8,0.54082,0.00019,22.82596]
[1780354088633,35.41,71182.38,14.8,0.5414,0.00019,22.82345]
[1780354089391,35.41,71182.38,14.8,0.5414,0.00019,22.82345]
[1780354089652,35.41,71180.34,14.8,0.54101,0.00019,22.82516]
[1780354089760,35.41,71180.34,14.8,0.54101,0.00019,22.82516]
[1780354090303,35.41,71180.34,14.8,0.54101,0.00019,22.82516]
[1780354090317,35.41,71188.93,14.8,0.54268,0.00019,22.81781]
[1780354090440,35.41,71188.93,14.8,0.54268,0.00019,22.81781]
[1780354090548,35.41,71188.93,14.8,0.54268,0.00019,22.81781]
[1780354091324,35.41,71197.59,14.8,0.54436,0.00019,22.80999]
[1780354094514,35.41,71195.61,14.8,0.54397,0.00019,22.81183]
[1780354095852,35.41,71198.15,14.8,0.54447,0.00019,22.80949]
[1780354097659,35.42,71206.48,14.8,0.54609,0.00019,22.80157]
[1780354097685,35.42,71206.48,14.8,0.54609,0.00019,22.80157]
[1780354098162,35.42,71206.48,14.8,0.54609,0.00019,22.80157]
[1780354099861,35.42,71208.5,14.8,0.54648,0.00019,22.79959]
[1780354100387,35.42,71214.6,14.8,0.54766,0.00019,22.79348]
[1780354100435,35.42,71214.6,14.8,0.54766,0.00019,22.79348]
[1780354101394,35.42,71219.58,14.8,0.54863,0.00019,22.78834]
[1780354105686,35.42,71220.3,14.8,0.54877,0.00019,22.7876]
[1780354105800,35.42,71220.3,14.8,0.54877,0.00019,22.7876]
[1780354105850,35.42,71220.3,14.8,0.54877,0.00019,22.7876]
[1780354106554,35.42,71214.93,14.8,0.54772,0.00019,22.79316]
[1780354107436,35.42,71205.8,14.8,0.54595,0.00019,22.80226]
[1780354108686,35.42,71205.8,14.8,0.54595,0.00019,22.80226]
[1780354108725,35.42,71205.8,14.8,0.54595,0.00019,22.80226]
[1780354109815,35.42,71207.4,14.8,0.54626,0.00019,22.8007]
[1780354110397,35.42,71207.4,14.8,0.54626,0.00019,22.8007]
[1780354110503,35.42,71207.89,14.8,0.54635,0.00019,22.80023]
[1780354112286,35.42,71210.55,14.8,0.54688,0.00019,22.79424]
[1780354112299,35.42,71210.55,14.8,0.54688,0.00019,22.79424]
[1780354112395,35.42,71210.55,14.8,0.54688,0.00019,22.79424]
[1780354112423,35.42,71218.0,14.8,0.54832,0.00019,22.78667]
[1780354112471,35.42,71224.25,14.8,0.54954,0.00019,22.78007]
[1780354114477,35.42,71224.75,14.8,0.54963,0.00019,22.77954]
[1780354116207,35.42,71226.08,14.8,0.54989,0.00019,22.77812]
[1780354117685,35.43,71223.22,14.8,0.54933,0.00019,22.7812]
[1780354123160,35.43,71221.03,14.8,0.54891,0.00019,22.78354]
[1780354123169,35.43,71221.03,14.8,0.54891,0.00019,22.78354]
[1780354123425,35.43,71221.03,14.8,0.54891,0.00019,22.78354]
[1780354123453,35.43,71224.52,14.8,0.54958,0.00019,22.77984]
[1780354123494,35.43,71224.52,14.8,0.54958,0.00019,22.77984]
[1780354123557,35.43,71230.48,14.8,0.55074,0.00019,22.77335]
[1780354124933,35.43,71230.48,14.8,0.55074,0.00019,22.77335]
[1780354125034,35.43,71234.81,14.8,0.55158,0.00019,22.76852]
[1780354126913,35.43,71233.46,14.8,0.55132,0.00019,22.77005]
[1780354128482,35.43,71234.33,14.8,0.55148,0.00019,22.76908]
[1780354128642,35.43,71234.33,14.8,0.55148,0.00019,22.76908]
[1780354130113,35.43,71243.67,14.8,0.55329,0.00019,22.75835]
[1780354130780,35.43,71243.67,14.8,0.55329,0.00019,22.75835]
[1780354131024,35.43,71243.67,14.8,0.55329,0.00019,22.75835]
[1780354131163,35.43,71248.06,14.8,0.55414,0.00019,22.75314]
[1780354132627,35.44,71252.32,14.8,0.55497,0.00019,22.74798]
[1780354134139,35.44,71252.32,14.8,0.55497,0.00019,22.74798]
[1780354134211,35.44,71252.32,14.8,0.55497,0.00019,22.74798]
[1780354134396,35.44,71252.8,14.8,0.55506,0.00019,22.7474]
[1780354134533,35.44,71252.8,14.8,0.55506,0.00019,22.7474]
[1780354134582,35.44,71252.8,14.8,0.55506,0.00019,22.7474]
[1780354135081,35.44,71252.8,14.8,0.55506,0.00019,22.7474]
[1780354135265,35.44,71252.8,14.8,0.55506,0.00019,22.7474]
[1780354135290,35.44,71262.21,14.8,0.55688,0.00019,22.73564]
[1780354136128,35.44,71272.66,14.8,0.5589,0.00019,22.72202]
[1780354137020,35.44,71272.66,14.8,0.5589,0.00019,22.72202]
[1780354139405,35.44,71275.1,14.8,0.55938,0.00019,22.71876]
[1780354139689,35.44,71276.1,14.8,0.55957,0.00019,22.71742]
[1780354139868,35.44,71276.1,14.8,0.55957,0.00019,22.71742]
[1780354139894,35.44,71276.1,14.8,0.55957,0.00019,22.71742]
[1780354139901,35.44,71276.1,14.8,0.55957,0.00019,22.71742]
[1780354139957,35.44,71276.1,14.8,0.55957,0.00019,22.71742]
[1780354140344,35.44,71276.1,14.8,0.55957,0.00019,22.71742]
[1780354140739,35.44,71277.27,14.8,0.55979,0.00019,22.71584]
[1780354141016,35.44,71277.27,14.8,0.55979,0.00019,22.71584]
[1780354141065,35.44,71290.89,14.8,0.56243,0.00019,22.69687]
[1780354141878,35.44,71290.89,14.8,0.56243,0.00019,22.69687]
[1780354141977,35.44,71290.89,14.8,0.56243,0.00019,22.69687]
[1780354142006,35.44,71290.89,14.8,0.56243,0.00019,22.69687]
[1780354142024,35.44,71290.89,14.8,0.56243,0.00019,22.69687]
[1780354142207,35.44,71290.89,14.8,0.56243,0.00019,22.69687]
[1780354142247,35.44,71292.02,14.8,0.56264,0.00019,22.69527]
[1780354142875,35.44,71292.02,14.8,0.56264,0.00019,22.69527]
[1780354142879,35.44,71292.02,14.8,0.56264,0.00019,22.69527]
[1780354142902,35.44,71292.02,14.8,0.56264,0.00019,22.69527]
[1780354142930,35.44,71283.65,14.8,0.56103,0.00019,22.70709]
[1780354143589,35.44,71283.65,14.8,0.56103,0.00019,22.70709]
[1780354143964,35.44,71283.65,14.8,0.56103,0.00019,22.70709]
[1780354144392,35.44,71283.65,14.8,0.56103,0.00019,22.70709]
[1780354144919,35.44,71281.59,14.8,0.56063,0.00019,22.70994]
[1780354144975,35.44,71276.15,14.8,0.55958,0.00019,22.71736]
[1780354146145,35.44,71276.15,14.8,0.55958,0.00019,22.71736]
[1780354146159,35.44,71271.71,14.8,0.55872,0.00019,22.72331]
[1780354146805,35.44,71271.71,14.8,0.55872,0.00019,22.72331]
[1780354147767,35.44,71272.07,14.8,0.55879,0.00019,22.72283]
[1780354150058,35.44,71274.05,14.8,0.55917,0.00019,22.7202]
[1780354150850,35.44,71273.79,14.8,0.55912,0.00019,22.72055]
[1780354152368,35.44,71273.6,14.8,0.55908,0.00019,22.72081]
[1780354153684,35.44,71277.63,14.8,0.55986,0.00019,22.71539]
[1780354154734,35.44,71281.06,14.8,0.56052,0.00019,22.71071]
[1780354154842,35.44,71281.06,14.8,0.56052,0.00019,22.71071]
[1780354156098,35.44,71280.12,14.8,0.56034,0.00019,22.712]
[1780354156148,35.44,71268.54,14.8,0.5581,0.00019,22.72752]
[1780354156999,35.44,71268.54,14.8,0.5581,0.00019,22.72752]
[1780354158000,35.44,71270.75,14.8,0.55853,0.00019,22.72462]
[1780354158171,35.44,71270.75,14.8,0.55853,0.00019,22.72462]
[1780354158327,35.44,71270.75,14.8,0.55853,0.00019,22.72462]
[1780354158442,35.44,71270.75,14.8,0.55853,0.00019,22.72462]
[1780354158336,35.44,71275.63,14.8,0.55947,0.00019,22.71812]
[1780354159055,35.44,71275.63,14.8,0.55947,0.00019,22.71812]
[1780354159156,35.44,71280.43,14.8,0.5604,0.00019,22.71159]
[1780354159558,35.44,71280.43,14.8,0.5604,0.00019,22.71159]
[1780354160372,35.44,71280.43,14.8,0.5604,0.00019,22.71159]
[1780354159821,35.44,71288.49,14.8,0.56195,0.00019,22.70036]
[1780354160510,35.44,71288.49,14.8,0.56195,0.00019,22.70036]
[1780354160529,35.44,71288.49,14.8,0.56195,0.00019,22.70036]
[1780354161627,35.44,71285.91,14.8,0.56146,0.00019,22.70399]
[1780354162081,35.44,71285.91,14.8,0.56146,0.00019,22.70399]
[1780354163877,35.44,71280.03,14.8,0.56032,0.00019,22.71214]
[1780354164222,35.44,71280.03,14.8,0.56032,0.00019,22.71214]
[1780354164531,35.44,71279.76,14.8,0.56027,0.00019,22.71252]
[1780354166402,35.44,71283.13,14.8,0.56092,0.00019,22.70787]
[1780354166439,35.44,71283.13,14.8,0.56092,0.00019,22.70787]
[1780354166480,35.44,71283.13,14.8,0.56092,0.00019,22.70787]
[1780354166443,35.44,71287.67,14.8,0.5618,0.00019,22.70152]
[1780354168396,35.44,71287.38,14.8,0.56174,0.00019,22.70193]
[1780354168442,35.44,71287.38,14.8,0.56174,0.00019,22.70193]
[1780354169264,35.44,71286.01,14.8,0.56147,0.00019,22.70386]
[1780354170898,35.44,71291.02,14.8,0.56244,0.00019,22.69677]
[1780354171761,35.44,71291.02,14.8,0.56244,0.00019,22.69677]
[1780354172754,35.44,71290.77,14.8,0.5624,0.00019,22.69375]
[1780354176020,35.44,71290.85,14.8,0.56242,0.00019,22.69365]
[1780354176904,35.44,71290.95,14.8,0.56243,0.00019,22.69351]
[1780354177642,35.44,71291.51,14.8,0.56254,0.00019,22.69271]
[1780354177661,35.44,71291.51,14.8,0.56254,0.00019,22.69271]
[1780354177928,35.44,71291.51,14.8,0.56254,0.00019,22.69271]
[1780354178637,35.44,71287.87,14.8,0.56184,0.00019,22.69789]
[1780354179264,35.44,71281.58,14.8,0.56062,0.00019,22.70667]
[1780354179924,35.44,71281.58,14.8,0.56062,0.00019,22.70667]
[1780354179956,35.44,71281.58,14.8,0.56062,0.00019,22.70667]
[1780354180969,35.44,71275.46,14.8,0.55944,0.00019,22.715]
[1780354182926,35.44,71275.49,14.8,0.55945,0.00019,22.71497]
[1780354187244,35.45,71274.32,14.8,0.55922,0.00019,22.71656]
[1780354188291,35.45,71274.13,14.8,0.55918,0.00019,22.71682]
[1780354189521,35.45,71270.88,14.8,0.55855,0.00019,22.72114]
[1780354192165,35.45,71269.82,14.8,0.55835,0.00019,22.72254]
[1780354193554,35.45,71269.95,14.8,0.55837,0.00019,22.72236]
[1780354193611,35.45,71269.95,14.8,0.55837,0.00019,22.72236]
[1780354193630,35.45,71269.95,14.8,0.55837,0.00019,22.72236]
[1780354193939,35.45,71269.95,14.8,0.55837,0.00019,22.72236]
[1780354194046,35.45,71269.95,14.8,0.55837,0.00019,22.72236]
[1780354194469,35.45,71269.95,14.8,0.55837,0.00019,22.72236]
[1780354194059,35.45,71283.36,14.8,0.56097,0.00019,22.70423]
[1780354195813,35.45,71287.07,14.8,0.56168,0.00019,22.69905]
[1780354196358,35.45,71284.56,14.8,0.5612,0.00019,22.70257]
[1780354197679,35.45,71283.42,14.8,0.56098,0.00019,22.70415]
[1780354199496,35.45,71286.52,14.8,0.56157,0.00019,22.69982]
[1780354200918,35.45,71287.08,14.8,0.56168,0.00019,22.69903]
[1780354201233,35.45,71287.08,14.8,0.56168,0.00019,22.69903]
[1780354201317,35.45,71287.08,14.8,0.56168,0.00019,22.69903]
[1780354202115,35.45,71277.81,14.8,0.55989,0.00019,22.71185]
[1780354203064,35.45,71277.81,14.8,0.55989,0.00019,22.71185]
[1780354203632,35.45,71276.29,14.8,0.5596,0.00019,22.71392]
[1780354204462,35.45,71276.29,14.8,0.5596,0.00019,22.71392]
[1780354205293,35.45,71277.07,14.8,0.55975,0.00019,22.71287]
[1780354208625,35.45,71278.06,14.8,0.55994,0.00019,22.71154]
[1780354210854,35.45,71278.53,14.8,0.56003,0.00019,22.71091]
[1780354212878,35.45,71278.53,14.8,0.56003,0.00019,22.71092]
[1780354214437,35.45,71277.34,14.8,0.5598,0.00019,22.71254]
[1780354216835,35.45,71274.56,14.8,0.55926,0.00019,22.7163]
[1780354216928,35.45,71274.56,14.8,0.55926,0.00019,22.7163]
[1780354218325,35.45,71273.33,14.8,0.55902,0.00019,22.71795]
[1780354218418,35.45,71279.5,14.8,0.56021,0.00019,22.70962]
[1780354219542,35.45,71279.5,14.8,0.56021,0.00019,22.70962]
[1780354219548,35.45,71282.74,14.8,0.56084,0.00019,22.70516]
[1780354222795,35.45,71284.99,14.8,0.56127,0.00019,22.70203]
[1780354222827,35.45,71284.99,14.8,0.56127,0.00019,22.70203]
[1780354223146,35.45,71284.99,14.8,0.56127,0.00019,22.70203]
[1780354225014,35.45,71284.39,14.8,0.56116,0.00019,22.70287]
[1780354226065,35.45,71284.43,14.8,0.56116,0.00019,22.70281]
[1780354228859,35.45,71284.4,14.8,0.56116,0.00019,22.70285]
[1780354229080,35.45,71284.4,14.8,0.56116,0.00019,22.70285]
[1780354229362,35.45,71284.4,14.8,0.56116,0.00019,22.70285]
[1780354230961,35.45,71282.8,14.8,0.56085,0.00019,22.70507]
[1780354236354,35.45,71279.83,14.8,0.56028,0.00019,22.70579]
[1780354237913,35.45,71279.85,14.8,0.56029,0.00019,22.70577]
[1780354240133,35.45,71278.13,14.8,0.55995,0.00019,22.70812]
[1780354245417,35.45,71276.53,14.8,0.55964,0.00019,22.71031]
[1780354245907,35.45,71276.53,14.8,0.55964,0.00019,22.71031]
[1780354251459,35.46,71273.53,14.8,0.55906,0.00019,22.71436]
[1780354256495,35.46,71274.42,14.8,0.55923,0.00019,22.71318]
[1780354259118,35.46,71273.6,14.8,0.55907,0.00019,22.71428]
[1780354263544,35.46,71267.94,14.8,0.55798,0.00019,22.72176]
[1780354267572,35.46,71275.61,14.8,0.55946,0.00019,22.71159]
[1780354268243,35.46,71275.61,14.8,0.55946,0.00019,22.71159]
[1780354268895,35.46,71279.71,14.8,0.56025,0.00019,22.70603]
[1780354269351,35.46,71279.71,14.8,0.56025,0.00019,22.70603]
[1780354272092,35.46,71279.78,14.8,0.56026,0.00019,22.70594]
[1780354273861,35.46,71280.25,14.8,0.56035,0.00019,22.7053]
[1780354273972,35.46,71280.25,14.8,0.56035,0.00019,22.7053]
[1780354276860,35.46,71273.19,14.8,0.55899,0.00019,22.71484]
[1780354278715,35.46,71272.27,14.8,0.55881,0.00019,22.71606]
[1780354278823,35.46,71272.27,14.8,0.55881,0.00019,22.71606]
[1780354280060,35.46,71272.3,14.8,0.55882,0.00019,22.71602]
[1780354281440,35.46,71270.36,14.8,0.55844,0.00019,22.71858]
[1780354282435,35.46,71270.58,14.8,0.55849,0.00019,22.7183]
[1780354285787,35.46,71270.33,14.8,0.55844,0.00019,22.71863]
[1780354286294,35.46,71270.33,14.8,0.55844,0.00019,22.71863]
[1780354286955,35.46,71269.89,14.8,0.55835,0.00019,22.71921]
[1780354287465,35.46,71269.89,14.8,0.55835,0.00019,22.71921]
[1780354287553,35.46,71278.03,14.8,0.55993,0.00019,22.70832]
[1780354287950,35.46,71278.03,14.8,0.55993,0.00019,22.70832]
[1780354292069,35.46,71278.05,14.8,0.55993,0.00019,22.7083]
[1780354295295,35.46,71277.23,14.8,0.55978,0.00019,22.70605]
[1780354295450,35.46,71277.23,14.8,0.55978,0.00019,22.70605]
[1780354295450,35.46,71277.23,14.8,0.55978,0.00019,22.70605]
[1780354295608,35.46,71277.23,14.8,0.55978,0.00019,22.70605]
[1780354295766,35.46,71277.4,14.8,0.55981,0.00019,22.70582]
[1780354295779,35.46,71277.4,14.8,0.55981,0.00019,22.70582]
[1780354295820,35.46,71277.4,14.8,0.55981,0.00019,22.70582]
[1780354295957,35.46,71281.72,14.8,0.56064,0.00019,22.69991]
[1780354296781,35.46,71289.42,14.8,0.56213,0.00019,22.68914]
[1780354300027,35.46,71288.91,14.8,0.56203,0.00019,22.68987]
[1780354300361,35.46,71288.91,14.8,0.56203,0.00019,22.68987]
[1780354300456,35.46,71289.36,14.8,0.56212,0.00019,22.68923]
[1780354300694,35.46,71289.36,14.8,0.56212,0.00019,22.68923]
[1780354304837,35.46,71293.65,14.8,0.56295,0.00019,22.6831]
[1780354309872,35.46,71293.36,14.8,0.56289,0.00019,22.68354]
[1780354311320,35.46,71293.36,14.8,0.56289,0.00019,22.68354]
[1780354312398,35.46,71293.1,14.8,0.56284,0.00019,22.68392]
[1780354312470,35.46,71293.1,14.8,0.56284,0.00019,22.68392]
[1780354314178,35.46,71294.83,14.8,0.56317,0.00019,22.68143]
[1780354314252,35.46,71294.83,14.8,0.56317,0.00019,22.68143]
[1780354314297,35.46,71295.23,14.8,0.56325,0.00019,22.68085]
[1780354314907,35.46,71299.57,14.8,0.56408,0.00019,22.67451]
[1780354315947,35.46,71299.57,14.8,0.56408,0.00019,22.67451]
[1780354316005,35.46,71304.42,14.8,0.56502,0.00019,22.66731]
[1780354321956,35.48,71305.62,14.8,0.56523,0.00019,22.66566]
[1780354323421,35.48,71305.62,14.8,0.56523,0.00019,22.66566]
[1780354323428,35.48,71305.79,14.8,0.56526,0.00019,22.66545]
[1780354324682,35.48,71305.79,14.8,0.56526,0.00019,22.66545]
[1780354324758,35.48,71308.11,14.8,0.56571,0.00019,22.66194]
[1780354326546,35.48,71309.14,14.8,0.5659,0.00019,22.6604]
[1780354326617,35.48,71309.19,14.8,0.56591,0.00019,22.66038]
[1780354327998,35.49,71304.78,14.8,0.56506,0.00019,22.66706]
[1780354330342,35.49,71306.43,14.8,0.56537,0.00019,22.66461]
[1780354331859,35.49,71305.26,14.8,0.56514,0.00019,22.66641]
[1780354337061,35.5,71305.79,14.8,0.56523,0.00019,22.66576]
[1780354339866,35.5,71303.84,14.8,0.56485,0.00019,22.66872]
[1780354339933,35.5,71303.84,14.8,0.56485,0.00019,22.66872]
[1780354340141,35.5,71300.11,14.8,0.56413,0.00019,22.67428]
[1780354341771,35.51,71296.06,14.8,0.56335,0.00019,22.68021]
[1780354342661,35.51,71300.08,14.8,0.56412,0.00019,22.67434]
[1780354342864,35.51,71300.08,14.8,0.56412,0.00019,22.67434]
[1780354345795,35.51,71304.23,14.8,0.56491,0.00019,22.66823]
[1780354345805,35.51,71304.23,14.8,0.56491,0.00019,22.66823]
[1780354346126,35.51,71305.4,14.8,0.56514,0.00019,22.6665]
[1780354347049,35.51,71305.4,14.8,0.56514,0.00019,22.6665]
[1780354350655,35.52,71306.25,14.8,0.56529,0.00019,22.6653]
[1780354354211,35.52,71306.2,14.8,0.56528,0.00019,22.6621]
[1780354360325,35.53,71309.41,14.8,0.56588,0.00019,22.65739]
[1780354361512,35.54,71310.51,14.8,0.56609,0.00019,22.65576]
[1780354367272,35.55,71312.33,14.8,0.56642,0.00019,22.65311]
[1780354369770,35.55,71311.27,14.8,0.56622,0.00019,22.65478]
[1780354370293,35.55,71310.52,14.8,0.56607,0.00019,22.65594]
[1780354371300,35.55,71309.0,14.8,0.56578,0.00019,22.65827]
[1780354375831,35.56,71308.73,14.8,0.56571,0.00019,22.65876]
[1780354376335,35.56,71307.76,14.8,0.56553,0.00019,22.66025]
[1780354382377,35.57,71306.56,14.8,0.56528,0.00019,22.66217]
[1780354385408,35.57,71306.57,14.8,0.56528,0.00019,22.66218]
[1780354385458,35.57,71306.57,14.8,0.56528,0.00019,22.66218]
[1780354385538,35.57,71305.93,14.8,0.56516,0.00019,22.66316]
[1780354386480,35.57,71305.93,14.8,0.56516,0.00019,22.66316]
[1780354386561,35.57,71295.2,14.8,0.56309,0.00019,22.67893]
[1780354387033,35.57,71295.2,14.8,0.56309,0.00019,22.67893]
[1780354391959,35.57,71296.88,14.8,0.56342,0.00019,22.67652]
[1780354392009,35.57,71296.88,14.8,0.56342,0.00019,22.67652]
[1780354392033,35.57,71296.88,14.8,0.56342,0.00019,22.67652]
[1780354394564,35.57,71291.77,14.8,0.56243,0.00019,22.68387]
[1780354394666,35.57,71293.14,14.8,0.56269,0.00019,22.68191]
[1780354400057,35.57,71296.01,14.8,0.56324,0.00019,22.67781]
[1780354400066,35.57,71296.01,14.8,0.56324,0.00019,22.67781]
[1780354400426,35.57,71296.01,14.8,0.56324,0.00019,22.67781]
[1780354400565,35.57,71296.01,14.8,0.56324,0.00019,22.67781]
[1780354400662,35.57,71296.01,14.8,0.56324,0.00019,22.67781]
[1780354400666,35.57,71291.77,14.8,0.56243,0.00019,22.68389]
[1780354401634,35.57,71291.77,14.8,0.56243,0.00019,22.68389]
[1780354401720,35.57,71291.77,14.8,0.56243,0.00019,22.68389]
[1780354401682,35.57,71284.99,14.8,0.56112,0.00019,22.69341]
[1780354402517,35.57,71278.8,14.8,0.55993,0.00019,22.70189]
[1780354402765,35.57,71278.8,14.8,0.55993,0.00019,22.70189]
[1780354402926,35.57,71278.8,14.8,0.55993,0.00019,22.70189]
[1780354403155,35.57,71278.8,14.8,0.55993,0.00019,22.70189]
[1780354403711,35.57,71278.8,14.8,0.55993,0.00019,22.70189]
[1780354404652,35.57,71280.75,14.8,0.56031,0.00019,22.69924]
[1780354404657,35.57,71280.75,14.8,0.56031,0.00019,22.69924]
[1780354406811,35.57,71278.46,14.8,0.55987,0.00019,22.70234]
[1780354407553,35.57,71273.29,14.8,0.55887,0.00019,22.70925]
[1780354408839,35.57,71272.92,14.8,0.5588,0.00019,22.70974]
[1780354409433,35.57,71272.92,14.8,0.5588,0.00019,22.70974]
[1780354414603,35.57,71272.6,14.8,0.55874,0.00019,22.7068]
[1780354417000,35.57,71272.43,14.8,0.55871,0.00019,22.70703]
[1780354418379,35.57,71269.19,14.8,0.55809,0.00019,22.71127]
[1780354418435,35.57,71269.19,14.8,0.55809,0.00019,22.71127]
[1780354419377,35.57,71265.79,14.8,0.55743,0.00019,22.71568]
[1780354419398,35.57,71265.79,14.8,0.55743,0.00019,22.71568]
[1780354419508,35.57,71265.79,14.8,0.55743,0.00019,22.71568]
[1780354423729,35.57,71262.9,14.8,0.55688,0.00019,22.71934]
[1780354425360,35.57,71264.13,14.8,0.55712,0.00019,22.71775]
[1780354429166,35.57,71271.38,14.8,0.55851,0.00019,22.70836]
[1780354435750,35.57,71271.25,14.8,0.55849,0.00019,22.70855]
[1780354440785,35.57,71268.13,14.8,0.55788,0.00019,22.71263]
[1780354442681,35.57,71267.65,14.8,0.55779,0.00019,22.71326]
[1780354442699,35.57,71267.65,14.8,0.55779,0.00019,22.71326]
[1780354445820,35.57,71261.83,14.8,0.55667,0.00019,22.7207]
[1780354451067,35.57,71260.92,14.8,0.55649,0.00019,22.72186]
[1780354454584,35.57,71261.85,14.8,0.55667,0.00019,22.7207]
[1780354456414,35.57,71265.87,14.8,0.55745,0.00019,22.71558]
[1780354456509,35.58,71275.96,14.8,0.55939,0.00019,22.70235]
[1780354457755,35.58,71275.96,14.8,0.55939,0.00019,22.70235]
[1780354460670,35.57,71278.99,14.8,0.55997,0.00019,22.69827]
[1780354463286,35.57,71280.9,14.8,0.56034,0.00019,22.69566]
[1780354465960,35.57,71274.01,14.8,0.55902,0.00019,22.70493]
[1780354470995,35.57,71272.56,14.8,0.55874,0.00019,22.70685]
[1780354476030,35.57,71272.07,14.8,0.55865,0.00019,22.70412]
[1780354481064,35.57,71275.02,14.8,0.55922,0.00019,22.70021]
[1780354486100,35.57,71271.41,14.8,0.55852,0.00019,22.70499]
[1780354491135,35.57,71273.31,14.8,0.55889,0.00019,22.70249]
[1780354496170,35.57,71276.5,14.8,0.5595,0.00019,22.69823]
[1780354501353,35.57,71279.86,14.8,0.56015,0.00019,22.69368]
[1780354501462,35.57,71279.86,14.8,0.56015,0.00019,22.69368]
[1780354502256,35.57,71281.08,14.8,0.56039,0.00019,22.69202]
[1780354502317,35.57,71281.08,14.8,0.56039,0.00019,22.69202]
[1780354502480,35.57,71281.08,14.8,0.56039,0.00019,22.69202]
[1780354502620,35.57,71281.08,14.8,0.56039,0.00019,22.69202]
[1780354502657,35.57,71281.09,14.8,0.56039,0.00019,22.692]
[1780354503533,35.57,71290.01,14.8,0.56211,0.00019,22.6796]
[1780354504046,35.57,71290.01,14.8,0.56211,0.00019,22.6796]
[1780354504610,35.57,71295.04,14.8,0.56308,0.00019,22.67242]
[1780354510279,35.57,71297.2,14.8,0.56349,0.00019,22.66932]
[1780354513671,35.57,71296.26,14.8,0.56331,0.00019,22.67069]
[1780354513837,35.57,71296.26,14.8,0.56331,0.00019,22.67069]
[1780354515838,35.57,71295.24,14.8,0.56311,0.00019,22.67217]
[1780354525384,35.59,71297.0,14.8,0.56343,0.00019,22.66979]
[1780354530711,35.59,71295.6,14.8,0.56316,0.00019,22.67187]
[1780354536461,35.6,71298.83,14.8,0.56377,0.00019,22.66391]
[1780354541495,35.6,71298.49,14.8,0.5637,0.00019,22.66447]
[1780354543874,35.6,71298.8,14.8,0.56376,0.00019,22.66403]
[1780354543876,35.6,71298.8,14.8,0.56376,0.00019,22.66403]
[1780354544517,35.61,71293.14,14.8,0.56267,0.00019,22.67223]
[1780354546850,35.61,71292.49,14.8,0.56254,0.00019,22.67317]
[1780354547030,35.61,71292.32,14.8,0.56251,0.00019,22.67344]
[1780354547134,35.61,71292.32,14.8,0.56251,0.00019,22.67344]
[1780354550318,35.61,71293.28,14.8,0.56269,0.00019,22.67211]
[1780354550689,35.61,71293.28,14.8,0.56269,0.00019,22.67211]
[1780354553821,35.62,71288.14,14.8,0.56169,0.00019,22.67947]
[1780354559625,35.63,71285.09,14.8,0.56109,0.00019,22.68384]
[1780354563967,35.64,71285.38,14.8,0.56113,0.00019,22.68352]
[1780354564045,35.64,71285.38,14.8,0.56113,0.00019,22.68352]
[1780354566725,35.64,71285.77,14.8,0.56121,0.00019,22.68298]
[1780354567891,35.64,71289.62,14.8,0.56195,0.00019,22.67761]
[1780354567681,35.64,71296.53,14.8,0.56328,0.00019,22.66777]
[1780354572716,35.64,71297.47,14.8,0.56345,0.00019,22.66649]
[1780354577750,35.65,71296.82,14.8,0.56331,0.00019,22.66751]
[1780354579185,35.65,71296.85,14.8,0.56332,0.00019,22.66748]
[1780354579448,35.65,71296.85,14.8,0.56332,0.00019,22.66748]
[1780354579533,35.65,71296.85,14.8,0.56332,0.00019,22.66748]
[1780354579765,35.65,71305.42,14.8,0.56496,0.00019,22.65494]
[1780354580772,35.65,71309.67,14.8,0.56577,0.00019,22.64859]
[1780354582723,35.66,71311.6,14.8,0.56614,0.00019,22.64568]
[1780354582727,35.66,71311.6,14.8,0.56614,0.00019,22.64568]
[1780354583936,35.66,71319.94,14.8,0.56774,0.00019,22.63285]
[1780354586178,35.66,71319.46,14.8,0.56764,0.00019,22.63361]
[1780354586882,35.66,71319.46,14.8,0.56764,0.00019,22.63361]
[1780354586918,35.66,71319.46,14.8,0.56764,0.00019,22.63361]
[1780354587307,35.66,71319.46,14.8,0.56764,0.00019,22.63361]
[1780354596884,35.65,71322.31,14.8,0.5682,0.00019,22.6257]
[1780354601920,35.65,71322.24,14.8,0.56819,0.00019,22.62579]
[1780354606955,35.65,71320.93,14.8,0.56794,0.00019,22.62784]
[1780354612997,35.65,71320.78,14.8,0.56792,0.00019,22.62805]
[1780354615494,35.65,71320.96,14.8,0.56795,0.00019,22.62777]
[1780354616527,35.65,71322.01,14.8,0.56815,0.00019,22.62611]
[1780354622061,35.65,71325.29,14.8,0.56878,0.00019,22.6209]
[1780354627106,35.65,71324.9,14.8,0.56871,0.00019,22.62152]
[1780354632141,35.65,71325.51,14.8,0.56882,0.00019,22.62054]
[1780354633026,35.65,71325.51,14.8,0.56882,0.00019,22.62054]
[1780354633132,35.65,71325.51,14.8,0.56882,0.00019,22.62054]
[1780354633389,35.65,71325.51,14.8,0.56882,0.00019,22.62054]
[1780354633446,35.65,71325.51,14.8,0.56882,0.00019,22.62054]
[1780354634496,35.65,71336.46,14.8,0.57092,0.00019,22.60277]
[1780354636449,35.65,71336.23,14.8,0.57088,0.00019,22.60315]
[1780354636516,35.65,71336.23,14.8,0.57088,0.00019,22.60315]
[1780354636536,35.65,71336.23,14.8,0.57088,0.00019,22.60315]
[1780354642188,35.65,71335.31,14.8,0.5707,0.00019,22.60468]
[1780354642570,35.65,71335.31,14.8,0.5707,0.00019,22.60468]
[1780354644609,35.65,71336.02,14.8,0.57083,0.00019,22.60352]
[1780354647698,35.65,71337.41,14.8,0.5711,0.00019,22.60123]
[1780354647880,35.65,71337.41,14.8,0.5711,0.00019,22.60123]
[1780354648253,35.65,71347.09,14.8,0.57295,0.00019,22.58496]
[1780354650104,35.65,71350.6,14.8,0.57362,0.00019,22.57895]
[1780354652894,35.65,71349.34,14.8,0.57338,0.00019,22.57775]
[1780354652928,35.65,71349.34,14.8,0.57338,0.00019,22.57775]
[1780354653367,35.65,71349.34,14.8,0.57338,0.00019,22.57777]
[1780354653414,35.65,71349.34,14.8,0.57338,0.00019,22.57777]
[1780354653516,35.65,71343.97,14.8,0.57236,0.00019,22.58693]
[1780354654407,35.65,71343.97,14.8,0.57236,0.00019,22.58693]
[1780354654508,35.65,71339.04,14.8,0.57141,0.00019,22.5952]
[1780354657044,35.66,71336.89,14.8,0.571,0.00019,22.59878]
[1780354657140,35.66,71336.16,14.8,0.57086,0.00019,22.59998]
[1780354657321,35.66,71330.77,14.8,0.56983,0.00019,22.6088]
[1780354658545,35.66,71324.61,14.8,0.56865,0.00019,22.61869]
[1780354660478,35.66,71322.43,14.8,0.56823,0.00019,22.62214]
[1780354660526,35.66,71322.43,14.8,0.56823,0.00019,22.62214]
[1780354661344,35.66,71330.85,14.8,0.56984,0.00019,22.60867]
[1780354662313,35.66,71330.85,14.8,0.56984,0.00019,22.60867]
[1780354662679,35.66,71330.85,14.8,0.56984,0.00019,22.60867]
[1780354664365,35.66,71326.35,14.8,0.56898,0.00019,22.61592]
[1780354670409,35.66,71323.99,14.8,0.56853,0.00019,22.61967]
[1780354676451,35.65,71322.99,14.8,0.56834,0.00019,22.62124]
[1780354681486,35.65,71322.48,14.8,0.56825,0.00019,22.62203]
[1780354686521,35.65,71325.4,14.8,0.56881,0.00019,22.61739]
[1780354688993,35.65,71325.49,14.8,0.56882,0.00019,22.61724]
[1780354693219,35.65,71325.53,14.8,0.56883,0.00019,22.61717]
[1780354699612,35.65,71326.32,14.8,0.56898,0.00019,22.6159]
[1780354701626,35.65,71331.81,14.8,0.57004,0.00019,22.60704]
[1780354702534,35.65,71331.81,14.8,0.57004,0.00019,22.60704]
[1780354702654,35.65,71331.81,14.8,0.57004,0.00019,22.60704]
[1780354703358,35.65,71335.21,14.8,0.57069,0.00019,22.60147]
[1780354703641,35.65,71344.36,14.8,0.57244,0.00019,22.5862]
[1780354704225,35.65,71344.36,14.8,0.57244,0.00019,22.5862]
[1780354704848,35.65,71344.36,14.8,0.57244,0.00019,22.5862]
[1780354705655,35.65,71348.64,14.8,0.57325,0.00019,22.57892]
[1780354706508,35.65,71348.64,14.8,0.57325,0.00019,22.57892]
[1780354706824,35.65,71348.64,14.8,0.57325,0.00019,22.57892]
[1780354706892,35.65,71348.64,14.8,0.57325,0.00019,22.57892]
[1780354707021,35.65,71348.64,14.8,0.57325,0.00019,22.57892]
[1780354707348,35.65,71349.64,14.8,0.57344,0.00019,22.57722]
[1780354707669,35.65,71358.2,14.8,0.57508,0.00019,22.5623]
[1780354708953,35.65,71358.2,14.8,0.57508,0.00019,22.5623]
[1780354708955,35.65,71358.2,14.8,0.57508,0.00019,22.5623]
[1780354712453,35.65,71361.2,14.8,0.57566,0.00019,22.55355]
[1780354712557,35.65,71361.2,14.8,0.57566,0.00019,22.55355]
[1780354712581,35.65,71361.2,14.8,0.57566,0.00019,22.55355]
[1780354712870,35.65,71361.2,14.8,0.57566,0.00019,22.55355]
[1780354712935,35.65,71363.79,14.8,0.57616,0.00019,22.5489]
[1780354713120,35.65,71363.79,14.8,0.57616,0.00019,22.5489]
[1780354713713,35.65,71369.56,14.8,0.57726,0.00019,22.53846]
[1780354718747,35.65,71366.46,14.8,0.57667,0.00019,22.54409]
[1780354724790,35.65,71359.39,14.8,0.57532,0.00019,22.55672]
[1780354728435,35.65,71357.04,14.8,0.57488,0.00019,22.56085]
[1780354728454,35.65,71357.04,14.8,0.57488,0.00019,22.56085]
[1780354728635,35.65,71357.04,14.8,0.57488,0.00019,22.56085]
[1780354728636,35.65,71357.04,14.8,0.57488,0.00019,22.56085]
[1780354728818,35.65,71357.24,14.8,0.57491,0.00019,22.56049]
[1780354733853,35.64,71355.34,14.8,0.57456,0.00019,22.56378]
[1780354735617,35.64,71354.84,14.8,0.57446,0.00019,22.56464]
[1780354741008,35.64,71354.55,14.8,0.57441,0.00019,22.56509]
[1780354741320,35.64,71354.15,14.8,0.57434,0.00019,22.56578]
[1780354741727,35.64,71354.15,14.8,0.57434,0.00019,22.56578]
[1780354741909,35.64,71348.89,14.8,0.57333,0.00019,22.57488]
[1780354742858,35.64,71348.89,14.8,0.57333,0.00019,22.57488]
[1780354743571,35.64,71348.65,14.8,0.57329,0.00019,22.57528]
[1780354743723,35.64,71348.65,14.8,0.57329,0.00019,22.57528]
[1780354752837,35.63,71347.68,14.8,0.57311,0.00019,22.57684]
[1780354753304,35.63,71347.87,14.8,0.57315,0.00019,22.57651]
[1780354759030,35.63,71347.56,14.8,0.57309,0.00019,22.57698]
[1780354764065,35.63,71349.04,14.8,0.57338,0.00019,22.57438]
[1780354767782,35.63,71348.81,14.8,0.57334,0.00019,22.57477]
[1780354767940,35.63,71348.81,14.8,0.57334,0.00019,22.57477]
[1780354767994,35.63,71348.81,14.8,0.57334,0.00019,22.57477]
[1780354768093,35.62,71344.47,14.8,0.57251,0.00019,22.58215]
[1780354768947,35.62,71344.47,14.8,0.57251,0.00019,22.58215]
[1780354768957,35.62,71344.47,14.8,0.57251,0.00019,22.58215]
[1780354769100,35.62,71338.73,14.8,0.57141,0.00019,22.59179]
[1780354772472,35.62,71339.5,14.8,0.57158,0.00019,22.58706]
[1780354774504,35.62,71333.18,14.8,0.57037,0.00019,22.59751]
[1780354774539,35.62,71333.18,14.8,0.57037,0.00019,22.59751]
[1780354776152,35.62,71325.12,14.8,0.56882,0.00019,22.61055]
[1780354776514,35.62,71325.12,14.8,0.56882,0.00019,22.61055]
[1780354776915,35.62,71325.12,14.8,0.56882,0.00019,22.61055]
[1780354778166,35.62,71319.78,14.8,0.5678,0.00019,22.61899]
[1780354780180,35.62,71315.25,14.8,0.56693,0.00019,22.62603]
[1780354785215,35.62,71315.74,14.8,0.56703,0.00019,22.62523]
[1780354787481,35.62,71316.07,14.8,0.56709,0.00019,22.62472]
[1780354788236,35.62,71320.26,14.8,0.5679,0.00019,22.61817]
[1780354792427,35.61,71321.9,14.8,0.56821,0.00019,22.61557]
[1780354792439,35.61,71321.9,14.8,0.56821,0.00019,22.61557]
[1780354799312,35.61,71318.37,14.8,0.56754,0.00019,22.62106]
[1780354803677,35.61,71317.5,14.8,0.56737,0.00019,22.6224]
[1780354803716,35.61,71317.5,14.8,0.56737,0.00019,22.6224]
[1780354804350,35.61,71322.87,14.8,0.56841,0.00019,22.61395]
[1780354806236,35.61,71325.85,14.8,0.56898,0.00019,22.6092]
[1780354807016,35.61,71325.85,14.8,0.56898,0.00019,22.6092]
[1780354809902,35.61,71327.47,14.8,0.56929,0.00019,22.60658]
[1780354809936,35.61,71327.47,14.8,0.56929,0.00019,22.60658]
[1780354811302,35.61,71325.42,14.8,0.5689,0.00019,22.60987]
[1780354811384,35.61,71325.42,14.8,0.5689,0.00019,22.60987]
[1780354811398,35.61,71321.33,14.8,0.56811,0.00019,22.61636]
[1780354814419,35.61,71326.23,14.8,0.56905,0.00019,22.60856]
[1780354819457,35.61,71325.3,14.8,0.56888,0.00019,22.61004]
[1780354821047,35.61,71325.3,14.8,0.56888,0.00019,22.61004]
[1780354821054,35.61,71325.3,14.8,0.56888,0.00019,22.61004]
[1780354822478,35.61,71320.59,14.8,0.56797,0.00019,22.6175]
[1780354826618,35.61,71319.34,14.8,0.56773,0.00019,22.61945]
[1780354826627,35.61,71319.34,14.8,0.56773,0.00019,22.61945]
[1780354829026,35.6,71320.64,14.8,0.56799,0.00019,22.6174]
[1780354834562,35.6,71321.89,14.8,0.56824,0.00019,22.61201]
[1780354839599,35.6,71319.3,14.8,0.56774,0.00019,22.61606]
[1780354840261,35.6,71319.3,14.8,0.56774,0.00019,22.61606]
[1780354842344,35.6,71319.23,14.8,0.56773,0.00019,22.61617]
[1780354842356,35.6,71319.23,14.8,0.56773,0.00019,22.61617]
[1780354842445,35.6,71319.23,14.8,0.56773,0.00019,22.61617]
[1780354842621,35.6,71309.24,14.8,0.56581,0.00019,22.63155]
[1780354843229,35.6,71309.24,14.8,0.56581,0.00019,22.63155]
[1780354848663,35.61,71305.87,14.8,0.56515,0.00019,22.63675]
[1780354849505,35.61,71305.87,14.8,0.56515,0.00019,22.63675]
[1780354850539,35.61,71305.42,14.8,0.56506,0.00019,22.63745]
[1780354851165,35.61,71305.42,14.8,0.56506,0.00019,22.63745]
[1780354851195,35.61,71305.42,14.8,0.56506,0.00019,22.63745]
[1780354851606,35.61,71302.51,14.8,0.5645,0.00019,22.64179]
[1780354851837,35.61,71298.17,14.8,0.56366,0.00019,22.64818]
[1780354852691,35.61,71292.69,14.8,0.56261,0.00019,22.65608]
[1780354858869,35.62,71289.14,14.8,0.56192,0.00019,22.66111]
[1780354858920,35.62,71289.14,14.8,0.56192,0.00019,22.66111]
[1780354858938,35.62,71289.14,14.8,0.56192,0.00019,22.66111]
[1780354859544,35.62,71291.21,14.8,0.56232,0.00019,22.65819]
[1780354859788,35.62,71291.21,14.8,0.56232,0.00019,22.65819]
[1780354859842,35.62,71291.21,14.8,0.56232,0.00019,22.65819]
[1780354860171,35.62,71291.21,14.8,0.56232,0.00019,22.65819]
[1780354860191,35.62,71301.11,14.8,0.56423,0.00019,22.64389]
[1780354860755,35.62,71301.11,14.8,0.56423,0.00019,22.64389]
[1780354860811,35.62,71309.43,14.8,0.56582,0.00019,22.63148]
[1780354862157,35.62,71309.43,14.8,0.56582,0.00019,22.63148]
[1780354861758,35.62,71315.8,14.8,0.56705,0.00019,22.62176]
[1780354863191,35.62,71315.8,14.8,0.56705,0.00019,22.62176]
[1780354863580,35.62,71315.47,14.8,0.56698,0.00019,22.62227]
[1780354864225,35.62,71315.47,14.8,0.56698,0.00019,22.62227]
[1780354864778,35.62,71323.97,14.8,0.56861,0.00019,22.60896]
[1780354869813,35.62,71324.08,14.8,0.56863,0.00019,22.60881]
[1780354872957,35.62,71325.78,14.8,0.56896,0.00019,22.6061]
[1780354873064,35.62,71325.78,14.8,0.56896,0.00019,22.6061]
[1780354873101,35.62,71325.78,14.8,0.56896,0.00019,22.6061]
[1780354873841,35.62,71336.26,14.8,0.57096,0.00019,22.58904]
[1780354876862,35.62,71336.07,14.8,0.57093,0.00019,22.58936]
[1780354879122,35.62,71335.96,14.8,0.57091,0.00019,22.58955]
[1780354879523,35.62,71336.48,14.8,0.57101,0.00019,22.58868]
[1780354880108,35.62,71336.48,14.8,0.57101,0.00019,22.58868]
[1780354880176,35.62,71329.42,14.8,0.56965,0.00019,22.60023]
[1780354880870,35.62,71329.42,14.8,0.56965,0.00019,22.60023]
[1780354880895,35.62,71315.65,14.8,0.56701,0.00019,22.62202]
[1780354882909,35.62,71320.25,14.8,0.5679,0.00019,22.61485]
[1780354887948,35.61,71320.43,14.8,0.56794,0.00019,22.61449]
[1780354889276,35.61,71320.59,14.8,0.56797,0.00019,22.61421]
[1780354889962,35.61,71326.64,14.8,0.56913,0.00019,22.60458]
[1780354894999,35.61,71326.2,14.8,0.56907,0.00019,22.60181]
[1780354895694,35.61,71326.2,14.8,0.56907,0.00019,22.60181]
[1780354898834,35.6,71321.56,14.8,0.56818,0.00019,22.60913]
[1780354898946,35.6,71321.56,14.8,0.56818,0.00019,22.60913]
[1780354899049,35.6,71317.16,14.8,0.56734,0.00019,22.61601]
[1780354900469,35.6,71313.41,14.8,0.56662,0.00019,22.62181]
[1780354901059,35.6,71308.24,14.8,0.56562,0.00019,22.6297]
[1780354902070,35.6,71303.79,14.8,0.56477,0.00019,22.63638]
[1780354908112,35.61,71304.68,14.8,0.56492,0.00019,22.63519]
[1780354912232,35.62,71304.22,14.8,0.56483,0.00019,22.63594]
[1780354912399,35.62,71303.79,14.8,0.56474,0.00019,22.6366]
[1780354918182,35.63,71298.04,14.8,0.56362,0.00019,22.64519]
[1780354920222,35.63,71296.43,14.8,0.56331,0.00019,22.64755]
[1780354920283,35.63,71296.43,14.8,0.56331,0.00019,22.64755]
[1780354921204,35.63,71292.71,14.8,0.56259,0.00019,22.65291]
[1780354924452,35.63,71293.15,14.8,0.56267,0.00019,22.65229]
[1780354925232,35.63,71292.47,14.8,0.56254,0.00019,22.65327]
[1780354927662,35.64,71292.31,14.8,0.56251,0.00019,22.6535]
[1780354928253,35.64,71297.09,14.8,0.56343,0.00019,22.64665]
[1780354931945,35.64,71295.22,14.8,0.56307,0.00019,22.64936]
[1780354932281,35.64,71293.79,14.8,0.56279,0.00019,22.65142]
[1780354934567,35.64,71292.23,14.8,0.56249,0.00019,22.65365]
[1780354934602,35.64,71292.23,14.8,0.56249,0.00019,22.65365]
[1780354934608,35.64,71292.23,14.8,0.56249,0.00019,22.65365]
[1780354939832,35.64,71287.81,14.8,0.56164,0.00019,22.65988]
[1780354940874,35.64,71287.99,14.8,0.56168,0.00019,22.65963]
[1780354941794,35.64,71287.51,14.8,0.56158,0.00019,22.66031]
[1780354948393,35.64,71285.87,14.8,0.56127,0.00019,22.66259]
[1780354951850,35.64,71285.14,14.8,0.56113,0.00019,22.6636]
[1780354952421,35.64,71277.05,14.8,0.55958,0.00019,22.67124]
[1780354954435,35.64,71272.55,14.8,0.55871,0.00019,22.67722]
[1780354959471,35.64,71271.08,14.8,0.55843,0.00019,22.67915]
[1780354960462,35.64,71271.08,14.8,0.55843,0.00019,22.67915]
[1780354960519,35.64,71271.08,14.8,0.55843,0.00019,22.67915]
[1780354960584,35.64,71271.08,14.8,0.55843,0.00019,22.67915]
[1780354960758,35.64,71271.08,14.8,0.55843,0.00019,22.67915]
[1780354962502,35.64,71266.93,14.8,0.55763,0.00019,22.68454]
[1780354964279,35.64,71266.93,14.8,0.55763,0.00019,22.68454]
[1780354964303,35.64,71266.93,14.8,0.55763,0.00019,22.68454]
[1780354964315,35.64,71266.93,14.8,0.55763,0.00019,22.68454]
[1780354964387,35.64,71267.19,14.8,0.55768,0.00019,22.68421]
[1780354965523,35.64,71275.95,14.8,0.55937,0.00019,22.67271]
[1780354967398,35.64,71276.35,14.8,0.55944,0.00019,22.67218]
[1780354967559,35.64,71276.35,14.8,0.55944,0.00019,22.67218]
[1780354973579,35.64,71271.05,14.8,0.55842,0.00019,22.67918]
[1780354977431,35.64,71269.96,14.8,0.55821,0.00019,22.6806]
[1780354980365,35.64,71270.67,14.8,0.55835,0.00019,22.67968]
[1780354980385,35.64,71270.71,14.8,0.55836,0.00019,22.67962]
[1780354980425,35.64,71270.71,14.8,0.55836,0.00019,22.67962]
[1780354986142,35.64,71265.91,14.8,0.55743,0.00019,22.68585]
[1780354987686,35.64,71265.45,14.8,0.55734,0.00019,22.68644]
[1780354990391,35.64,71265.41,14.8,0.55733,0.00019,22.68651]
[1780354991272,35.64,71265.41,14.8,0.55733,0.00019,22.68651]
[1780354991348,35.64,71265.41,14.8,0.55733,0.00019,22.68651]
[1780354991368,35.64,71265.41,14.8,0.55733,0.00019,22.68651]
[1780354992713,35.64,71270.49,14.8,0.55831,0.00019,22.67995]
[1780354994810,35.64,71270.57,14.8,0.55833,0.00019,22.67984]
[1780354995734,35.64,71276.55,14.8,0.55948,0.00019,22.67194]
[1780355000769,35.64,71277.45,14.8,0.55965,0.00019,22.67071]
[1780355001813,35.64,71277.45,14.8,0.55965,0.00019,22.67071]
[1780355001999,35.64,71277.45,14.8,0.55965,0.00019,22.67071]
[1780355002151,35.64,71277.45,14.8,0.55965,0.00019,22.67071]
[1780355002282,35.64,71277.45,14.8,0.55965,0.00019,22.67071]
[1780355003301,35.64,71278.05,14.8,0.55977,0.00019,22.6699]
[1780355003328,35.64,71288.74,14.8,0.56183,0.00019,22.6552]
[1780355004797,35.64,71284.12,14.8,0.56094,0.00019,22.66163]
[1780355007034,35.64,71283.4,14.8,0.5608,0.00019,22.66262]
[1780355007084,35.64,71283.4,14.8,0.5608,0.00019,22.66262]
[1780355007818,35.64,71289.86,14.8,0.56204,0.00019,22.65363]
[1780355010803,35.64,71292.31,14.8,0.56251,0.00019,22.65017]
[1780355010815,35.64,71292.31,14.8,0.56251,0.00019,22.65017]
[1780355010836,35.64,71292.31,14.8,0.56251,0.00019,22.65017]
[1780355015874,35.64,71297.26,14.8,0.56347,0.00019,22.63972]
[1780355018310,35.64,71296.77,14.8,0.56337,0.00019,22.64043]
[1780355020521,35.64,71295.3,14.8,0.56309,0.00019,22.64257]
[1780355020909,35.64,71295.08,14.8,0.56305,0.00019,22.64289]
[1780355022934,35.64,71297.1,14.8,0.56344,0.00019,22.63997]
[1780355027224,35.64,71298.03,14.8,0.56362,0.00019,22.63856]
[1780355027944,35.64,71297.18,14.8,0.56346,0.00019,22.63976]
[1780355029769,35.64,71296.87,14.8,0.5634,0.00019,22.6402]
[1780355034063,35.63,71297.76,14.8,0.56358,0.00019,22.63885]
[1780355034164,35.63,71297.49,14.8,0.56353,0.00019,22.63921]
[1780355035764,35.63,71296.21,14.8,0.56329,0.00019,22.64106]
[1780355036905,35.63,71296.66,14.8,0.56337,0.00019,22.64042]
[1780355040929,35.63,71296.26,14.8,0.56329,0.00019,22.64102]
[1780355042556,35.63,71295.61,14.8,0.56317,0.00019,22.64197]
[1780355045307,35.63,71295.68,14.8,0.56318,0.00019,22.64189]
[1780355046884,35.63,71295.39,14.8,0.56312,0.00019,22.64232]
[1780355047085,35.63,71295.39,14.8,0.56312,0.00019,22.64232]
[1780355047183,35.63,71295.82,14.8,0.5632,0.00019,22.64169]
[1780355047869,35.63,71295.82,14.8,0.5632,0.00019,22.64169]
[1780355047889,35.63,71295.82,14.8,0.5632,0.00019,22.64169]
[1780355047999,35.63,71295.82,14.8,0.5632,0.00019,22.64169]
[1780355048114,35.63,71295.9,14.8,0.56322,0.00019,22.64158]
[1780355048754,35.63,71295.9,14.8,0.56322,0.00019,22.64158]
[1780355049377,35.63,71295.9,14.8,0.56322,0.00019,22.64158]
[1780355059197,35.64,71291.78,14.8,0.56242,0.00019,22.64753]
[1780355061572,35.64,71292.99,14.8,0.56265,0.00019,22.64582]
[1780355061700,35.64,71292.99,14.8,0.56265,0.00019,22.64582]
[1780355061767,35.64,71292.99,14.8,0.56265,0.00019,22.64582]
[1780355062218,35.64,71294.78,14.8,0.563,0.00019,22.64324]
[1780355064889,35.64,71297.11,14.8,0.56345,0.00019,22.63986]
[1780355064929,35.64,71297.11,14.8,0.56345,0.00019,22.63986]
[1780355071281,35.63,71298.62,14.8,0.56376,0.00019,22.63417]
[1780355072092,35.63,71298.62,14.8,0.56376,0.00019,22.63417]
[1780355073046,35.63,71299.22,14.8,0.56388,0.00019,22.63328]
[1780355080346,35.62,71299.27,14.8,0.5639,0.00019,22.63308]
[1780355083880,35.62,71299.27,14.8,0.5639,0.00019,22.63308]
[1780355084373,35.61,71299.05,14.8,0.56386,0.00019,22.63336]
[1780355087543,35.62,71298.36,14.8,0.56373,0.00019,22.63438]
[1780355087644,35.62,71298.36,14.8,0.56373,0.00019,22.63439]
[1780355091659,35.61,71298.9,14.8,0.56384,0.00019,22.63354]
[1780355097464,35.6,71298.67,14.8,0.5638,0.00019,22.63379]
[1780355100135,35.6,71298.46,14.8,0.56377,0.00019,22.63406]
[1780355100212,35.6,71298.46,14.8,0.56377,0.00019,22.63406]
[1780355100357,35.6,71298.46,14.8,0.56377,0.00019,22.63406]
[1780355100485,35.6,71294.02,14.8,0.56291,0.00019,22.64047]
[1780355102435,35.6,71294.02,14.8,0.56291,0.00019,22.64047]
[1780355103607,35.6,71293.34,14.8,0.56278,0.00019,22.64146]
[1780355107622,35.6,71293.31,14.8,0.56277,0.00019,22.64153]
[1780355107712,35.6,71293.8,14.8,0.56287,0.00019,22.64083]
[1780355112914,35.6,71296.45,14.8,0.56338,0.00019,22.63698]
[1780355118149,35.6,71293.79,14.8,0.56287,0.00019,22.64077]
[1780355118171,35.6,71293.79,14.8,0.56287,0.00019,22.64077]
[1780355118219,35.6,71293.79,14.8,0.56287,0.00019,22.64077]
[1780355118242,35.6,71293.75,14.8,0.56287,0.00019,22.64081]
[1780355120699,35.6,71291.7,14.8,0.56247,0.00019,22.64374]
[1780355121082,35.6,71291.7,14.8,0.56247,0.00019,22.64374]
[1780355121636,35.6,71281.34,14.8,0.56047,0.00019,22.65821]
[1780355122643,35.6,71275.94,14.8,0.55943,0.00019,22.66552]
[1780355127681,35.6,71278.86,14.8,0.56,0.00019,22.66157]
[1780355132716,35.6,71278.08,14.8,0.55985,0.00019,22.65925]
[1780355137751,35.6,71279.35,14.8,0.5601,0.00019,22.65752]
[1780355142786,35.6,71279.02,14.8,0.56003,0.00019,22.65797]
[1780355146453,35.6,71278.51,14.8,0.55994,0.00019,22.65866]
[1780355156884,35.6,71277.34,14.8,0.55971,0.00019,22.66023]
[1780355160826,35.6,71277.04,14.8,0.55965,0.00019,22.66064]
[1780355160996,35.6,71277.04,14.8,0.55965,0.00019,22.66064]
[1780355161381,35.6,71277.04,14.8,0.55965,0.00019,22.66064]
[1780355161920,35.6,71287.49,14.8,0.56167,0.00019,22.64628]
[1780355163757,35.6,71288.75,14.8,0.56191,0.00019,22.64452]
[1780355167181,35.6,71293.46,14.8,0.56282,0.00019,22.63785]
[1780355172997,35.6,71294.06,14.8,0.56293,0.00019,22.63705]
[1780355177973,35.6,71294.5,14.8,0.56301,0.00019,22.63644]
[1780355177981,35.6,71294.5,14.8,0.56301,0.00019,22.63644]
[1780355178001,35.6,71294.5,14.8,0.56301,0.00019,22.63644]
[1780355178014,35.6,71294.5,14.8,0.56301,0.00019,22.63644]
[1780355183070,35.61,71288.47,14.8,0.56184,0.00019,22.64505]
[1780355185231,35.61,71288.39,14.8,0.56183,0.00019,22.64516]
[1780355185498,35.61,71288.39,14.8,0.56183,0.00019,22.64516]
[1780355185580,35.61,71288.53,14.8,0.56185,0.00019,22.64497]
[1780355185847,35.61,71288.53,14.8,0.56185,0.00019,22.64497]
[1780355186243,35.61,71288.53,14.8,0.56185,0.00019,22.64497]
[1780355186784,35.61,71285.52,14.8,0.56127,0.00019,22.64918]
[1780355186891,35.61,71285.52,14.8,0.56127,0.00019,22.64918]
[1780355187487,35.61,71285.52,14.8,0.56127,0.00019,22.64918]
[1780355187561,35.61,71285.52,14.8,0.56127,0.00019,22.64918]
[1780355187571,35.61,71279.86,14.8,0.56018,0.00019,22.65696]
[1780355187718,35.61,71279.86,14.8,0.56018,0.00019,22.65696]
[1780355188105,35.61,71270.36,14.8,0.55835,0.00019,22.66963]
[1780355189315,35.61,71270.36,14.8,0.55835,0.00019,22.66963]
[1780355189370,35.61,71261.3,14.8,0.5566,0.00019,22.68128]
[1780355189650,35.61,71261.3,14.8,0.5566,0.00019,22.68128]
[1780355189691,35.61,71261.3,14.8,0.5566,0.00019,22.68128]
[1780355190571,35.61,71256.29,14.8,0.55563,0.00019,22.68753]
[1780355190805,35.61,71256.29,14.8,0.55563,0.00019,22.68753]
[1780355190813,35.61,71256.29,14.8,0.55563,0.00019,22.68753]
[1780355190861,35.61,71256.29,14.8,0.55563,0.00019,22.68753]
[1780355191008,35.61,71256.29,14.8,0.55563,0.00019,22.68753]
[1780355191059,35.61,71256.29,14.8,0.55563,0.00019,22.68753]
[1780355191126,35.61,71246.66,14.8,0.55378,0.00019,22.69579]
[1780355192133,35.61,71241.05,14.8,0.55269,0.00019,22.70233]
[1780355193434,35.61,71241.05,14.8,0.55269,0.00019,22.70233]
[1780355193535,35.61,71242.0,14.8,0.55288,0.00019,22.70121]
[1780355194308,35.61,71242.0,14.8,0.55288,0.00019,22.70121]
[1780355194407,35.6,71243.97,14.8,0.55326,0.00019,22.6989]
[1780355198530,35.6,71245.31,14.8,0.55352,0.00019,22.69731]
[1780355199853,35.6,71243.23,14.8,0.55312,0.00019,22.69973]
[1780355200942,35.6,71240.49,14.8,0.5526,0.00019,22.70288]
[1780355203018,35.59,71240.49,14.8,0.5526,0.00019,22.70286]
[1780355207239,35.59,71232.06,14.8,0.55097,0.00019,22.71231]
[1780355207719,35.59,71232.06,14.8,0.55097,0.00019,22.71231]
[1780355210081,35.59,71230.5,14.8,0.55067,0.00019,22.71401]
[1780355215310,35.58,71231.51,14.8,0.55088,0.00019,22.71286]
[1780355219338,35.58,71236.24,14.8,0.5518,0.00019,22.70754]
[1780355219627,35.58,71236.24,14.8,0.5518,0.00019,22.70754]
[1780355225380,35.57,71234.53,14.8,0.55148,0.00019,22.7094]
[1780355226497,35.57,71234.53,14.8,0.55148,0.00019,22.7094]
[1780355226666,35.57,71234.53,14.8,0.55148,0.00019,22.70939]
[1780355231874,35.56,71234.88,14.8,0.55155,0.00019,22.70895]
[1780355232152,35.56,71234.88,14.8,0.55155,0.00019,22.70895]
[1780355234443,35.56,71243.95,14.8,0.55331,0.00019,22.69851]
[1780355239478,35.55,71245.96,14.8,0.55371,0.00019,22.69607]
[1780355244481,35.54,71246.34,14.8,0.55379,0.00019,22.69556]
[1780355249548,35.53,71249.69,14.8,0.55445,0.00019,22.69147]
[1780355252746,35.53,71249.64,14.8,0.55445,0.00019,22.68812]
[1780355256823,35.53,71249.64,14.8,0.55446,0.00019,22.6881]
[1780355257604,35.52,71256.28,14.8,0.55575,0.00019,22.6799]
[1780355258513,35.52,71256.28,14.8,0.55575,0.00019,22.6799]
[1780355260865,35.52,71258.43,14.8,0.55617,0.00019,22.67719]
[1780355260953,35.52,71258.43,14.8,0.55617,0.00019,22.67719]
[1780355261195,35.52,71258.43,14.8,0.55617,0.00019,22.67719]
[1780355261236,35.52,71258.43,14.8,0.55617,0.00019,22.67719]
[1780355261632,35.52,71271.08,14.8,0.55862,0.00019,22.66092]
[1780355262639,35.52,71276.44,14.8,0.55966,0.00019,22.65377]
[1780355262882,35.52,71276.44,14.8,0.55966,0.00019,22.65377]
[1780355268681,35.52,71277.25,14.8,0.55981,0.00019,22.65267]
[1780355274341,35.52,71277.68,14.8,0.5599,0.00019,22.65209]
[1780355274405,35.52,71277.68,14.8,0.5599,0.00019,22.65209]
[1780355274633,35.52,71277.68,14.8,0.5599,0.00019,22.65209]
[1780355274694,35.52,71277.63,14.8,0.55989,0.00019,22.65216]
[1780355274915,35.52,71277.63,14.8,0.55989,0.00019,22.65216]
[1780355274918,35.52,71277.63,14.8,0.55989,0.00019,22.65216]
[1780355275006,35.52,71284.31,14.8,0.56118,0.00019,22.64298]
[1780355276432,35.52,71284.31,14.8,0.56118,0.00019,22.64298]
[1780355276454,35.52,71293.42,14.8,0.56294,0.00019,22.63009]
[1780355281533,35.52,71293.81,14.8,0.56301,0.00019,22.62954]
[1780355281596,35.52,71293.81,14.8,0.56301,0.00019,22.62954]
[1780355281777,35.52,71297.9,14.8,0.5638,0.00019,22.62361]
[1780355284087,35.52,71301.39,14.8,0.56447,0.00019,22.61848]
[1780355284252,35.52,71301.39,14.8,0.56447,0.00019,22.61848]
[1780355284754,35.52,71300.58,14.8,0.56432,0.00019,22.61969]
[1780355284759,35.52,71300.58,14.8,0.56432,0.00019,22.61969]
[1780355289831,35.53,71299.55,14.8,0.56411,0.00019,22.62127]
[1780355293475,35.53,71299.71,14.8,0.56414,0.00019,22.62104]
[1780355293539,35.53,71299.71,14.8,0.56414,0.00019,22.62104]
[1780355293858,35.53,71294.36,14.8,0.56311,0.00019,22.62887]
[1780355294866,35.53,71289.38,14.8,0.56214,0.00019,22.636]
[1780355300373,35.53,71289.77,14.8,0.56222,0.00019,22.63546]
[1780355301474,35.53,71289.86,14.8,0.56223,0.00019,22.63533]
[1780355303395,35.53,71286.45,14.8,0.56158,0.00019,22.64015]
[1780355303493,35.53,71280.67,14.8,0.56046,0.00019,22.64816]
[1780355303798,35.53,71280.67,14.8,0.56046,0.00019,22.64816]
[1780355303832,35.53,71280.67,14.8,0.56046,0.00019,22.64816]
[1780355303869,35.53,71280.67,14.8,0.56046,0.00019,22.64816]
[1780355304790,35.53,71283.39,14.8,0.56098,0.00019,22.64441]
[1780355304951,35.53,71294.0,14.8,0.56303,0.00019,22.62942]
[1780355306190,35.53,71294.0,14.8,0.56303,0.00019,22.62942]
[1780355308766,35.53,71295.23,14.8,0.56327,0.00019,22.62766]
[1780355308789,35.53,71295.23,14.8,0.56327,0.00019,22.62766]
[1780355310996,35.53,71283.58,14.8,0.56102,0.00019,22.64418]
[1780355312733,35.53,71281.61,14.8,0.56064,0.00019,22.64352]
[1780355314467,35.53,71281.5,14.8,0.56062,0.00019,22.64368]
[1780355316053,35.53,71278.19,14.8,0.55998,0.00019,22.6482]
[1780355319322,35.53,71278.54,14.8,0.56005,0.00019,22.64773]
[1780355319352,35.53,71284.74,14.8,0.56125,0.00019,22.6392]
[1780355324507,35.53,71283.23,14.8,0.56095,0.00019,22.6413]
[1780355330943,35.54,71286.45,14.8,0.56157,0.00019,22.63685]
[1780355336173,35.54,71283.85,14.8,0.56107,0.00019,22.6405]
[1780355341212,35.54,71282.77,14.8,0.56086,0.00019,22.64201]
[1780355346249,35.54,71281.57,14.8,0.56063,0.00019,22.64367]
[1780355351284,35.54,71280.83,14.8,0.56048,0.00019,22.6447]
[1780355356319,35.54,71281.84,14.8,0.56068,0.00019,22.64331]
[1780355358889,35.54,71283.76,14.8,0.56105,0.00019,22.64067]
[1780355359412,35.54,71283.76,14.8,0.56105,0.00019,22.64067]
[1780355359457,35.54,71283.76,14.8,0.56105,0.00019,22.64067]
[1780355359723,35.54,71283.76,14.8,0.56105,0.00019,22.64067]
[1780355359782,35.54,71285.01,14.8,0.56129,0.00019,22.63893]
[1780355359841,35.54,71285.01,14.8,0.56129,0.00019,22.63893]
[1780355359956,35.54,71285.01,14.8,0.56129,0.00019,22.63893]
[1780355360366,35.54,71285.01,14.8,0.56129,0.00019,22.63893]
[1780355360396,35.54,71297.45,14.8,0.56369,0.00019,22.62119]
[1780355360883,35.54,71297.45,14.8,0.56369,0.00019,22.62119]
[1780355361354,35.54,71308.61,14.8,0.56584,0.00019,22.60457]
[1780355362706,35.54,71309.37,14.8,0.56598,0.00019,22.60344]
[1780355362867,35.54,71309.37,14.8,0.56598,0.00019,22.60344]
[1780355363368,35.54,71307.74,14.8,0.56567,0.00019,22.60592]
[1780355368403,35.55,71301.0,14.8,0.56436,0.00019,22.61606]
[1780355372431,35.55,71305.71,14.8,0.56528,0.00019,22.6057]
[1780355375452,35.55,71301.27,14.8,0.56442,0.00019,22.61235]
[1780355376459,35.55,71297.01,14.8,0.56359,0.00019,22.61861]
[1780355381497,35.56,71296.47,14.8,0.56349,0.00019,22.61943]
[1780355382076,35.56,71296.47,14.8,0.56349,0.00019,22.61943]
[1780355382436,35.56,71296.47,14.8,0.56349,0.00019,22.61943]
[1780355382526,35.56,71296.47,14.8,0.56349,0.00019,22.61943]
[1780355387538,35.56,71288.73,14.8,0.56199,0.00019,22.63053]
[1780355392741,35.56,71288.23,14.8,0.56189,0.00019,22.63124]
[1780355393580,35.56,71288.28,14.8,0.5619,0.00019,22.63117]
[1780355396418,35.56,71286.62,14.8,0.56158,0.00019,22.63351]
[1780355401661,35.56,71284.83,14.8,0.56124,0.00019,22.63601]
[1780355402598,35.56,71284.83,14.8,0.56124,0.00019,22.63601]
[1780355402625,35.56,71284.83,14.8,0.56124,0.00019,22.63601]
[1780355402671,35.56,71284.83,14.8,0.56124,0.00019,22.63601]
[1780355402988,35.56,71285.52,14.8,0.56137,0.00019,22.63505]
[1780355403701,35.56,71290.21,14.8,0.56228,0.00019,22.62845]
[1780355405261,35.56,71290.92,14.8,0.56241,0.00019,22.62744]
[1780355406667,35.56,71293.2,14.8,0.56285,0.00019,22.62418]
[1780355407444,35.56,71295.36,14.8,0.56327,0.00019,22.62107]
[1780355410850,35.56,71297.17,14.8,0.56361,0.00019,22.61847]
[1780355416792,35.56,71297.62,14.8,0.5637,0.00019,22.61784]
[1780355420997,35.57,71297.6,14.8,0.56369,0.00019,22.61789]
[1780355421001,35.57,71297.6,14.8,0.56369,0.00019,22.61789]
[1780355421077,35.57,71297.6,14.8,0.56369,0.00019,22.61789]
[1780355421099,35.57,71297.6,14.8,0.56369,0.00019,22.61789]
[1780355422227,35.57,71288.06,14.8,0.56185,0.00019,22.63157]
[1780355422845,35.57,71280.89,14.8,0.56047,0.00019,22.64153]
[1780355427880,35.57,71279.59,14.8,0.56021,0.00019,22.6433]
[1780355431908,35.57,71284.53,14.8,0.56118,0.00019,22.63313]
[1780355435211,35.57,71286.76,14.8,0.56161,0.00019,22.63002]
[1780355435234,35.57,71286.76,14.8,0.56161,0.00019,22.63002]
[1780355435305,35.57,71286.76,14.8,0.56161,0.00019,22.63002]
[1780355441361,35.57,71289.03,14.8,0.56204,0.00019,22.62686]
[1780355442124,35.57,71289.19,14.8,0.56207,0.00019,22.62664]
[1780355442185,35.57,71294.65,14.8,0.56312,0.00019,22.61884]
[1780355446391,35.57,71296.38,14.8,0.56345,0.00019,22.61637]
[1780355446454,35.57,71296.38,14.8,0.56345,0.00019,22.61637]
[1780355446484,35.57,71296.38,14.8,0.56345,0.00019,22.61637]
[1780355446490,35.57,71296.35,14.8,0.56345,0.00019,22.61642]
[1780355447128,35.57,71296.35,14.8,0.56345,0.00019,22.61642]
[1780355447230,35.57,71299.4,14.8,0.56404,0.00019,22.61198]
[1780355449423,35.57,71300.09,14.8,0.56417,0.00019,22.61097]
[1780355449429,35.57,71301.33,14.8,0.56441,0.00019,22.60915]
[1780355455106,35.58,71298.16,14.8,0.56379,0.00019,22.61383]
[1780355455145,35.58,71298.16,14.8,0.56379,0.00019,22.61383]
[1780355455176,35.58,71298.16,14.8,0.56379,0.00019,22.61385]
[1780355456778,35.58,71298.16,14.8,0.56379,0.00019,22.61385]
[1780355462724,35.58,71297.23,14.8,0.56361,0.00019,22.61523]
[1780355463926,35.58,71296.68,14.8,0.5635,0.00019,22.61604]
[1780355463975,35.58,71296.68,14.8,0.5635,0.00019,22.61604]
[1780355464136,35.58,71289.7,14.8,0.56215,0.00019,22.62605]
[1780355467157,35.58,71284.85,14.8,0.56122,0.00019,22.63285]
[1780355468675,35.58,71284.85,14.8,0.56122,0.00019,22.63285]
[1780355468724,35.58,71284.85,14.8,0.56122,0.00019,22.63285]
[1780355468781,35.58,71284.85,14.8,0.56122,0.00019,22.63285]
[1780355468859,35.58,71284.85,14.8,0.56122,0.00019,22.63285]
[1780355468853,35.58,71283.83,14.8,0.56102,0.00019,22.63427]
[1780355468973,35.58,71283.83,14.8,0.56102,0.00019,22.63427]
[1780355469051,35.58,71283.83,14.8,0.56102,0.00019,22.63427]
[1780355469142,35.58,71283.83,14.8,0.56102,0.00019,22.63427]
[1780355469171,35.58,71292.31,14.8,0.56266,0.00019,22.62234]
[1780355470178,35.58,71300.16,14.8,0.56417,0.00019,22.61096]
[1780355475213,35.58,71301.4,14.8,0.56441,0.00019,22.60917]
[1780355476192,35.58,71301.4,14.8,0.56441,0.00019,22.60917]
[1780355476223,35.58,71301.6,14.8,0.56444,0.00019,22.60888]
[1780355477571,35.58,71307.52,14.8,0.56559,0.00019,22.60002]
[1780355478133,35.58,71307.52,14.8,0.56559,0.00019,22.60002]
[1780355478886,35.58,71309.42,14.8,0.56595,0.00019,22.59716]
[1780355484284,35.58,71310.52,14.8,0.56617,0.00019,22.59545]
[1780355485927,35.58,71312.38,14.8,0.56652,0.00019,22.5926]
[1780355489246,35.58,71312.33,14.8,0.56652,0.00019,22.59266]
[1780355489943,35.58,71314.12,14.8,0.56686,0.00019,22.5899]
[1780355491106,35.58,71313.52,14.8,0.56675,0.00019,22.59082]
[1780355492981,35.58,71316.74,14.8,0.56737,0.00019,22.58245]
[1780355493535,35.58,71316.74,14.8,0.56737,0.00019,22.58245]
[1780355493638,35.58,71316.74,14.8,0.56737,0.00019,22.58245]
[1780355493875,35.58,71316.74,14.8,0.56737,0.00019,22.58245]
[1780355495361,35.58,71322.98,14.8,0.56857,0.00019,22.57267]
[1780355497508,35.58,71323.13,14.8,0.5686,0.00019,22.57244]
[1780355497732,35.58,71323.13,14.8,0.5686,0.00019,22.57244]
[1780355498122,35.59,71322.93,14.8,0.56855,0.00019,22.57279]
[1780355498723,35.59,71322.93,14.8,0.56855,0.00019,22.57279]
[1780355498764,35.59,71328.27,14.8,0.56958,0.00019,22.56422]
[1780355499778,35.59,71336.86,14.8,0.57123,0.00019,22.55012]
[1780355502866,35.59,71339.01,14.8,0.57164,0.00019,22.54653]
[1780355502965,35.59,71341.97,14.8,0.57221,0.00019,22.54154]
[1780355503275,35.59,71341.97,14.8,0.57221,0.00019,22.54154]
[1780355503421,35.59,71348.18,14.8,0.5734,0.00019,22.53094]
[1780355507259,35.58,71351.02,14.8,0.57395,0.00019,22.52601]
[1780355507397,35.58,71351.02,14.8,0.57395,0.00019,22.52601]
[1780355508584,35.58,71350.84,14.8,0.57392,0.00019,22.52631]
[1780355509464,35.58,71341.04,14.8,0.57204,0.00019,22.54307]
[1780355512573,35.58,71339.4,14.8,0.57172,0.00019,22.54583]
[1780355516096,35.58,71342.37,14.8,0.57229,0.00019,22.54082]
[1780355516514,35.58,71347.05,14.8,0.57319,0.00019,22.53283]
[1780355518664,35.58,71350.28,14.8,0.57381,0.00019,22.52725]
[1780355520686,35.58,71352.8,14.8,0.5743,0.00019,22.52285]
[1780355521787,35.58,71352.34,14.8,0.57421,0.00019,22.52364]
[1780355524391,35.58,71351.14,14.8,0.57398,0.00019,22.52572]
[1780355524419,35.58,71351.14,14.8,0.57398,0.00019,22.52572]
[1780355529607,35.58,71348.65,14.8,0.57351,0.00019,22.52999]
[1780355530614,35.58,71344.02,14.8,0.57262,0.00019,22.53792]
[1780355532369,35.58,71342.72,14.8,0.57237,0.00019,22.54012]
[1780355532628,35.58,71348.29,14.8,0.57344,0.00019,22.53059]
[1780355533635,35.58,71352.84,14.8,0.57431,0.00019,22.52268]
[1780355536348,35.58,71353.08,14.8,0.57436,0.00019,22.52225]
[1780355539800,35.57,71345.7,14.8,0.57295,0.00019,22.535]
[1780355539840,35.57,71345.7,14.8,0.57295,0.00019,22.535]
[1780355541691,35.57,71340.25,14.8,0.5719,0.00019,22.54424]
[1780355546726,35.57,71340.58,14.8,0.57197,0.00019,22.54368]
[1780355551148,35.57,71340.14,14.8,0.57188,0.00019,22.54442]
[1780355551760,35.57,71333.04,14.8,0.57053,0.00019,22.55284]
[1780355552768,35.57,71328.78,14.8,0.56971,0.00019,22.55981]
[1780355553010,35.57,71328.78,14.8,0.56971,0.00019,22.55981]
[1780355553256,35.57,71328.78,14.8,0.56971,0.00019,22.55981]
[1780355553470,35.57,71328.78,14.8,0.56971,0.00019,22.55981]
[1780355556237,35.58,71324.71,14.8,0.56892,0.00019,22.56639]
[1780355560842,35.58,71323.98,14.8,0.56877,0.00019,22.56762]
[1780355560958,35.58,71323.98,14.8,0.56877,0.00019,22.56762]
[1780355561050,35.58,71321.16,14.8,0.56823,0.00019,22.57212]
[1780355561832,35.58,71313.85,14.8,0.56683,0.00019,22.58352]
[1780355566866,35.57,71313.95,14.8,0.56686,0.00019,22.58322]
[1780355569887,35.57,71307.92,14.8,0.5657,0.00019,22.59241]
[1780355570894,35.57,71303.35,14.8,0.56482,0.00019,22.59926]
[1780355575929,35.56,71303.0,14.8,0.56476,0.00019,22.59973]
[1780355581971,35.56,71303.2,14.8,0.56481,0.00019,22.59937]
[1780355585281,35.56,71305.28,14.8,0.56521,0.00019,22.59623]
[1780355585998,35.55,71310.2,14.8,0.56616,0.00019,22.58877]
[1780355591034,35.56,71309.99,14.8,0.56612,0.00019,22.58912]
[1780355596837,35.56,71311.25,14.8,0.56635,0.00019,22.58726]
[1780355598316,35.56,71311.29,14.8,0.56636,0.00019,22.58723]
[1780355600097,35.56,71305.89,14.8,0.56531,0.00019,22.59545]
[1780355603511,35.56,71305.72,14.8,0.56528,0.00019,22.59568]
[1780355609160,35.56,71304.9,14.8,0.56513,0.00019,22.59684]
[1780355612991,35.56,71304.92,14.8,0.56515,0.00019,22.5934]
[1780355613924,35.56,71304.68,14.8,0.5651,0.00019,22.59374]
[1780355613982,35.56,71304.68,14.8,0.5651,0.00019,22.59374]
[1780355614006,35.56,71304.68,14.8,0.5651,0.00019,22.59374]
[1780355614003,35.56,71302.96,14.8,0.56477,0.00019,22.59631]
[1780355614547,35.56,71302.96,14.8,0.56477,0.00019,22.59631]
[1780355614651,35.56,71302.96,14.8,0.56477,0.00019,22.59631]
[1780355615834,35.56,71299.3,14.8,0.56406,0.00019,22.60172]
[1780355618556,35.56,71295.11,14.8,0.56325,0.00019,22.60784]
[1780355619920,35.56,71295.29,14.8,0.56329,0.00019,22.60758]
[1780355620670,35.56,71295.84,14.8,0.56339,0.00019,22.60679]
[1780355620833,35.56,71295.84,14.8,0.56339,0.00019,22.60679]
[1780355626619,35.56,71298.85,14.8,0.56397,0.00019,22.60242]
[1780355627010,35.56,71298.85,14.8,0.56397,0.00019,22.60242]
[1780355630036,35.56,71297.95,14.8,0.5638,0.00019,22.60376]
[1780355632439,35.56,71298.17,14.8,0.56384,0.00019,22.60345]
[1780355632960,35.56,71298.17,14.8,0.56384,0.00019,22.60345]
[1780355632983,35.56,71298.17,14.8,0.56384,0.00019,22.60345]
[1780355634038,35.56,71298.13,14.8,0.56383,0.00019,22.60352]
[1780355634338,35.56,71289.71,14.8,0.5622,0.00019,22.61565]
[1780355638305,35.56,71288.92,14.8,0.56205,0.00019,22.61677]
[1780355638468,35.56,71288.92,14.8,0.56205,0.00019,22.61677]
[1780355640381,35.56,71283.56,14.8,0.56102,0.00019,22.62428]
[1780355641091,35.56,71283.56,14.8,0.56102,0.00019,22.62428]
[1780355644902,35.56,71283.72,14.8,0.56105,0.00019,22.62406]
[1780355647433,35.56,71282.57,14.8,0.56082,0.00019,22.62565]
[1780355647629,35.56,71282.57,14.8,0.56082,0.00019,22.62565]
[1780355647654,35.56,71282.57,14.8,0.56082,0.00019,22.62565]
[1780355648281,35.56,71282.06,14.8,0.56072,0.00019,22.62636]
[1780355648583,35.56,71282.06,14.8,0.56072,0.00019,22.62636]
[1780355648968,35.56,71282.06,14.8,0.56072,0.00019,22.62636]
[1780355648982,35.56,71272.71,14.8,0.55892,0.00019,22.639]
[1780355649445,35.56,71267.75,14.8,0.55796,0.00019,22.64552]
[1780355650524,35.56,71267.75,14.8,0.55796,0.00019,22.64552]
[1780355650655,35.56,71267.75,14.8,0.55796,0.00019,22.64552]
[1780355651459,35.56,71263.13,14.8,0.55706,0.00019,22.65148]
[1780355657501,35.57,71262.47,14.8,0.55693,0.00019,22.65237]
[1780355661721,35.57,71263.11,14.8,0.55705,0.00019,22.65158]
[1780355666836,35.58,71266.51,14.8,0.5577,0.00019,22.64725]
[1780355666846,35.58,71266.51,14.8,0.5577,0.00019,22.64725]
[1780355666894,35.58,71266.51,14.8,0.5577,0.00019,22.64725]
[1780355667572,35.58,71276.98,14.8,0.55972,0.00019,22.63344]
[1780355672606,35.58,71278.32,14.8,0.55999,0.00019,22.62825]
[1780355677643,35.58,71276.33,14.8,0.55961,0.00019,22.63093]
[1780355682677,35.58,71276.13,14.8,0.55957,0.00019,22.6312]
[1780355687712,35.58,71276.23,14.8,0.55959,0.00019,22.63107]
[1780355692994,35.58,71278.5,14.8,0.56002,0.00019,22.62801]
[1780355698789,35.58,71278.18,14.8,0.55996,0.00019,22.62844]
[1780355702396,35.58,71277.96,14.8,0.55992,0.00019,22.62874]
[1780355703319,35.58,71281.1,14.8,0.56053,0.00019,22.62446]
[1780355703824,35.58,71287.34,14.8,0.56173,0.00019,22.6158]
[1780355705777,35.58,71288.28,14.8,0.56191,0.00019,22.61448]
[1780355706511,35.58,71288.13,14.8,0.56188,0.00019,22.6147]
[1780355707084,35.58,71288.13,14.8,0.56188,0.00019,22.6147]
[1780355709645,35.58,71285.67,14.8,0.56141,0.00019,22.61816]
[1780355709687,35.58,71285.67,14.8,0.56141,0.00019,22.61816]
[1780355714901,35.58,71289.02,14.8,0.56205,0.00019,22.61348]
[1780355719145,35.58,71289.81,14.8,0.5622,0.00019,22.61237]
[1780355719173,35.58,71290.2,14.8,0.56228,0.00019,22.61182]
[1780355720792,35.58,71293.29,14.8,0.56287,0.00019,22.60742]
[1780355720795,35.58,71293.29,14.8,0.56287,0.00019,22.60742]
[1780355720943,35.58,71294.89,14.8,0.56318,0.00019,22.60512]
[1780355723895,35.58,71297.57,14.8,0.5637,0.00019,22.60121]
[1780355724971,35.58,71304.82,14.8,0.5651,0.00019,22.59049]
[1780355728999,35.58,71309.07,14.8,0.56592,0.00019,22.5841]
[1780355729747,35.58,71309.07,14.8,0.56592,0.00019,22.5841]
[1780355730009,35.58,71313.27,14.8,0.56673,0.00019,22.57767]
[1780355735041,35.58,71313.99,14.8,0.56687,0.00019,22.57319]
[1780355740076,35.59,71316.08,14.8,0.56727,0.00019,22.57001]
[1780355740704,35.59,71316.08,14.8,0.56727,0.00019,22.57001]
[1780355740730,35.59,71316.08,14.8,0.56727,0.00019,22.57001]
[1780355741083,35.59,71322.96,14.8,0.56859,0.00019,22.5592]
[1780355742090,35.59,71327.52,14.8,0.56947,0.00019,22.5519]
[1780355743160,35.59,71327.52,14.8,0.56947,0.00019,22.5519]
[1780355743201,35.59,71327.86,14.8,0.56953,0.00019,22.55136]
[1780355743605,35.59,71327.86,14.8,0.56953,0.00019,22.55136]
[1780355746017,35.59,71326.35,14.8,0.56924,0.00019,22.55381]
[1780355747638,35.59,71329.15,14.8,0.56977,0.00019,22.5493]
[1780355754180,35.59,71331.55,14.8,0.57023,0.00019,22.54542]
[1780355759215,35.59,71332.67,14.8,0.57045,0.00019,22.54359]
[1780355764461,35.59,71333.18,14.8,0.57054,0.00019,22.54277]
[1780355765542,35.6,71333.18,14.8,0.57054,0.00019,22.54277]
[1780355766157,35.6,71340.55,14.8,0.57196,0.00019,22.5305]
[1780355767096,35.6,71340.55,14.8,0.57196,0.00019,22.5305]
[1780355767156,35.6,71340.55,14.8,0.57196,0.00019,22.5305]
[1780355768655,35.59,71337.76,14.8,0.57142,0.00019,22.53518]
[1780355768875,35.59,71337.76,14.8,0.57142,0.00019,22.53518]
[1780355768894,35.59,71333.24,14.8,0.57056,0.00019,22.54267]
[1780355769268,35.59,71333.24,14.8,0.57056,0.00019,22.54267]
[1780355772306,35.6,71339.23,14.8,0.57171,0.00019,22.53272]
[1780355777342,35.59,71337.6,14.8,0.57139,0.00019,22.53544]
[1780355781487,35.59,71338.09,14.8,0.57149,0.00019,22.53462]
[1780355781901,35.59,71338.09,14.8,0.57149,0.00019,22.53462]
[1780355787453,35.59,71342.7,14.8,0.57237,0.00019,22.52686]
[1780355793495,35.59,71342.79,14.8,0.5724,0.00019,22.52328]
[1780355798530,35.59,71343.59,14.8,0.57256,0.00019,22.52189]
[1780355804007,35.59,71345.26,14.8,0.57288,0.00019,22.51902]
[1780355806206,35.59,71345.48,14.8,0.57292,0.00019,22.51863]
[1780355809417,35.59,71345.52,14.8,0.57294,0.00019,22.51854]
[1780355809906,35.59,71345.52,14.8,0.57294,0.00019,22.51854]
[1780355810229,35.59,71345.52,14.8,0.57294,0.00019,22.51854]
[1780355809975,35.59,71340.51,14.8,0.57197,0.00019,22.52704]
[1780355810338,35.59,71340.51,14.8,0.57197,0.00019,22.52704]
[1780355810827,35.59,71340.51,14.8,0.57197,0.00019,22.52704]
[1780355812632,35.59,71335.82,14.8,0.57107,0.00019,22.53488]
[1780355818292,35.59,71335.73,14.8,0.57105,0.00019,22.53504]
[1780355823709,35.59,71339.98,14.8,0.57187,0.00019,22.52794]
[1780355828744,35.59,71340.06,14.8,0.57189,0.00019,22.5278]
[1780355833779,35.59,71340.02,14.8,0.57188,0.00019,22.52786]
[1780355836127,35.59,71338.26,14.8,0.57154,0.00019,22.53081]
[1780355837496,35.59,71335.82,14.8,0.57107,0.00019,22.53488]
[1780355837525,35.59,71335.82,14.8,0.57107,0.00019,22.53488]
[1780355837588,35.59,71335.82,14.8,0.57107,0.00019,22.53488]
[1780355837810,35.59,71335.82,14.8,0.57107,0.00019,22.53488]
[1780355838146,35.59,71329.15,14.8,0.56979,0.00019,22.54581]
[1780355838557,35.59,71329.15,14.8,0.56979,0.00019,22.54581]
[1780355838818,35.59,71322.39,14.8,0.56849,0.00019,22.55668]
[1780355842789,35.59,71321.07,14.8,0.56823,0.00019,22.55881]
[1780355848885,35.6,71320.47,14.8,0.56811,0.00019,22.55986]
[1780355851585,35.6,71321.5,14.8,0.5683,0.00019,22.55826]
[1780355852913,35.6,71315.82,14.8,0.56722,0.00019,22.56378]
[1780355856604,35.59,71315.23,14.8,0.56711,0.00019,22.56465]
[1780355856626,35.59,71315.23,14.8,0.56711,0.00019,22.56465]
[1780355856941,35.59,71311.19,14.8,0.56633,0.00019,22.57086]
[1780355858170,35.59,71311.19,14.8,0.56633,0.00019,22.57086]
[1780355861976,35.6,71316.75,14.8,0.5674,0.00019,22.56234]
[1780355866813,35.6,71320.41,14.8,0.5681,0.00019,22.55656]
[1780355867011,35.59,71321.45,14.8,0.56831,0.00019,22.5549]
[1780355872051,35.59,71324.24,14.8,0.56885,0.00019,22.55039]
[1780355877086,35.59,71322.57,14.8,0.56853,0.00019,22.553]
[1780355882121,35.58,71322.48,14.8,0.56852,0.00019,22.55308]
[1780355888162,35.58,71323.32,14.8,0.56869,0.00019,22.55167]
[1780355893198,35.58,71325.89,14.8,0.56918,0.00019,22.54759]
[1780355895695,35.58,71327.52,14.8,0.56949,0.00019,22.54499]
[1780355898801,35.58,71329.05,14.8,0.56978,0.00019,22.54254]
[1780355898815,35.58,71329.05,14.8,0.56978,0.00019,22.54254]
[1780355899240,35.58,71336.18,14.8,0.57115,0.00019,22.53083]
[1780355900247,35.58,71343.57,14.8,0.57257,0.00019,22.51841]
[1780355900557,35.58,71343.57,14.8,0.57257,0.00019,22.51841]
[1780355901875,35.58,71343.45,14.8,0.57255,0.00019,22.51861]
[1780355901886,35.58,71343.45,14.8,0.57255,0.00019,22.51861]
[1780355901898,35.58,71343.45,14.8,0.57255,0.00019,22.51861]
[1780355902064,35.58,71343.45,14.8,0.57255,0.00019,22.51861]
[1780355902135,35.58,71343.45,14.8,0.57255,0.00019,22.51861]
[1780355902185,35.58,71343.45,14.8,0.57255,0.00019,22.51861]
[1780355902299,35.58,71343.45,14.8,0.57255,0.00019,22.51861]
[1780355902333,35.58,71343.45,14.8,0.57255,0.00019,22.51861]
[1780355902317,35.58,71354.85,14.8,0.57474,0.00019,22.49888]
[1780355902387,35.58,71354.85,14.8,0.57474,0.00019,22.49888]
[1780355902928,35.58,71354.85,14.8,0.57474,0.00019,22.49888]
[1780355903041,35.58,71354.85,14.8,0.57474,0.00019,22.49888]
[1780355903134,35.58,71354.85,14.8,0.57474,0.00019,22.49888]
[1780355903292,35.58,71372.02,14.8,0.57803,0.00019,22.46788]
[1780355903749,35.58,71372.02,14.8,0.57803,0.00019,22.46788]
[1780355904291,35.59,71376.99,14.8,0.57898,0.00019,22.45866]
[1780355904997,35.59,71376.99,14.8,0.57898,0.00019,22.45866]
[1780355905019,35.59,71376.99,14.8,0.57898,0.00019,22.45866]
[1780355905298,35.59,71385.12,14.8,0.58054,0.00019,22.44324]
[1780355905844,35.59,71385.12,14.8,0.58054,0.00019,22.44324]
[1780355906043,35.59,71385.12,14.8,0.58054,0.00019,22.44324]
[1780355907402,35.59,71388.62,14.8,0.5812,0.00019,22.43653]
[1780355909326,35.59,71382.8,14.8,0.58009,0.00019,22.44774]
[1780355914728,35.59,71379.11,14.8,0.57939,0.00019,22.45138]
[1780355914763,35.59,71379.11,14.8,0.57939,0.00019,22.45138]
[1780355915311,35.59,71379.11,14.8,0.57938,0.00019,22.45141]
[1780355915368,35.59,71374.11,14.8,0.57843,0.00019,22.46077]
[1780355916375,35.59,71369.84,14.8,0.57761,0.00019,22.46869]
[1780355921457,35.6,71373.03,14.8,0.57821,0.00019,22.46292]
[1780355927453,35.61,71369.22,14.8,0.57746,0.00019,22.47014]
[1780355932742,35.61,71369.84,14.8,0.57757,0.00019,22.46912]
[1780355932785,35.61,71369.84,14.8,0.57757,0.00019,22.46912]
[1780355933501,35.62,71369.5,14.8,0.5775,0.00019,22.46981]
[1780355933536,35.62,71369.5,14.8,0.5775,0.00019,22.46981]
[1780355933861,35.62,71362.01,14.8,0.57606,0.00019,22.4834]
[1780355935509,35.62,71357.05,14.8,0.57511,0.00019,22.49223]
[1780355941061,35.62,71356.76,14.8,0.57506,0.00019,22.49272]
[1780355941448,35.62,71357.11,14.8,0.57513,0.00019,22.4921]
[1780355941552,35.62,71352.11,14.8,0.57417,0.00019,22.50087]
[1780355943207,35.62,71352.11,14.8,0.57417,0.00019,22.50087]
[1780355943533,35.62,71349.25,14.8,0.57362,0.00019,22.50582]
[1780355944848,35.62,71349.12,14.8,0.5736,0.00019,22.50604]
[1780355945821,35.61,71349.06,14.8,0.57359,0.00019,22.50614]
[1780355946101,35.61,71349.06,14.8,0.57359,0.00019,22.50614]
[1780355946995,35.61,71352.84,14.8,0.57431,0.00019,22.49956]
[1780355947466,35.61,71356.78,14.8,0.57507,0.00019,22.49264]
[1780355947593,35.61,71359.79,14.8,0.57564,0.00019,22.48729]
[1780355949607,35.61,71364.26,14.8,0.5765,0.00019,22.47924]
[1780355950731,35.61,71364.26,14.8,0.5765,0.00019,22.47924]
[1780355950823,35.61,71364.06,14.8,0.57647,0.00019,22.47958]
[1780355956656,35.61,71363.69,14.8,0.5764,0.00019,22.48025]
[1780355961691,35.61,71364.61,14.8,0.57657,0.00019,22.47858]
[1780355966726,35.61,71364.47,14.8,0.57655,0.00019,22.47883]
[1780355972768,35.61,71363.56,14.8,0.57638,0.00019,22.47706]
[1780355975502,35.61,71363.62,14.8,0.57639,0.00019,22.47695]
[1780355977794,35.61,71367.4,14.8,0.57712,0.00019,22.47009]
[1780355977839,35.61,71367.4,14.8,0.57712,0.00019,22.47009]
[1780355978293,35.61,71367.4,14.8,0.57712,0.00019,22.47009]
[1780355978337,35.61,71367.4,14.8,0.57712,0.00019,22.47009]
[1780355978813,35.61,71354.57,14.8,0.57466,0.00019,22.49306]
[1780355979820,35.61,71350.51,14.8,0.57388,0.00019,22.50014]
[1780355980794,35.61,71350.51,14.8,0.57388,0.00019,22.50014]
[1780355981381,35.61,71345.17,14.8,0.57286,0.00019,22.50933]
[1780355983403,35.61,71343.87,14.8,0.57261,0.00019,22.51155]
[1780355983990,35.61,71343.99,14.8,0.57263,0.00019,22.51134]
[1780355989782,35.61,71342.98,14.8,0.57244,0.00019,22.51306]
[1780355994541,35.61,71345.22,14.8,0.57287,0.00019,22.50925]
[1780355995487,35.61,71344.19,14.8,0.57267,0.00019,22.51101]
[1780355995876,35.61,71344.19,14.8,0.57267,0.00019,22.51101]
[1780355995933,35.61,71340.02,14.8,0.57187,0.00019,22.51806]
[1780356000968,35.61,71336.95,14.8,0.57127,0.00019,22.52322]
[1780356001474,35.61,71336.95,14.8,0.57127,0.00019,22.52322]
[1780356001487,35.61,71336.95,14.8,0.57127,0.00019,22.52322]
[1780356001507,35.61,71336.95,14.8,0.57127,0.00019,22.52322]
[1780356001566,35.61,71336.95,14.8,0.57127,0.00019,22.52322]
[1780356005396,35.61,71331.54,14.8,0.57023,0.00019,22.53218]
[1780356005571,35.61,71332.01,14.8,0.57032,0.00019,22.53143]
[1780356006502,35.61,71334.97,14.8,0.57089,0.00019,22.52655]
[1780356007259,35.61,71334.97,14.8,0.57089,0.00019,22.52655]
[1780356013052,35.62,71341.9,14.8,0.57222,0.00019,22.51499]
[1780356018087,35.62,71342.3,14.8,0.5723,0.00019,22.51431]
[1780356023122,35.62,71339.41,14.8,0.57174,0.00019,22.51918]
[1780356025293,35.62,71339.43,14.8,0.57174,0.00019,22.51915]
[1780356025448,35.62,71339.43,14.8,0.57174,0.00019,22.51915]
[1780356025833,35.62,71338.96,14.8,0.57165,0.00019,22.51994]
[1780356026145,35.62,71334.36,14.8,0.57077,0.00019,22.52759]
[1780356027287,35.62,71329.39,14.8,0.56981,0.00019,22.53573]
[1780356033385,35.62,71329.18,14.8,0.56978,0.00019,22.53271]
[1780356035259,35.62,71327.62,14.8,0.56948,0.00019,22.53526]
[1780356039079,35.63,71323.47,14.8,0.56867,0.00019,22.54198]
[1780356039781,35.63,71320.2,14.8,0.56804,0.00019,22.54716]
[1780356040097,35.63,71320.2,14.8,0.56804,0.00019,22.54716]
[1780356040245,35.63,71325.78,14.8,0.56911,0.00019,22.53831]
[1780356041508,35.63,71329.11,14.8,0.56975,0.00019,22.53295]
[1780356042654,35.63,71325.38,14.8,0.56903,0.00019,22.53899]
[1780356043266,35.63,71316.92,14.8,0.56741,0.00019,22.55235]
[1780356044273,35.63,71312.65,14.8,0.56658,0.00019,22.55897]
[1780356049308,35.64,71313.34,14.8,0.56671,0.00019,22.55799]
[1780356052702,35.64,71313.45,14.8,0.56672,0.00019,22.55787]
[1780356058371,35.64,71313.3,14.8,0.56668,0.00019,22.5582]
[1780356060494,35.65,71313.23,14.8,0.56667,0.00019,22.55832]
[1780356061175,35.65,71313.02,14.8,0.56663,0.00019,22.55866]
[1780356061471,35.65,71313.02,14.8,0.56663,0.00019,22.55866]
[1780356061523,35.65,71313.02,14.8,0.56663,0.00019,22.55866]
[1780356061508,35.65,71311.28,14.8,0.56629,0.00019,22.56134]
[1780356061709,35.65,71311.28,14.8,0.56629,0.00019,22.56134]
[1780356062400,35.65,71296.64,14.8,0.56347,0.00019,22.58313]
[1780356063407,35.65,71293.18,14.8,0.5628,0.00019,22.58812]
[1780356063970,35.65,71293.18,14.8,0.5628,0.00019,22.58812]
[1780356063981,35.65,71293.18,14.8,0.5628,0.00019,22.58812]
[1780356064001,35.65,71293.18,14.8,0.5628,0.00019,22.58812]
[1780356064061,35.65,71293.18,14.8,0.5628,0.00019,22.58812]
[1780356065175,35.65,71291.46,14.8,0.56247,0.00019,22.59057]
[1780356065538,35.65,71288.98,14.8,0.56199,0.00019,22.59408]
[1780356066244,35.65,71288.98,14.8,0.56199,0.00019,22.59408]
[1780356066519,35.65,71288.98,14.8,0.56199,0.00019,22.59408]
[1780356067248,35.65,71288.95,14.8,0.56198,0.00019,22.59413]
[1780356067285,35.65,71288.95,14.8,0.56198,0.00019,22.59413]
[1780356069450,35.65,71282.96,14.8,0.56083,0.00019,22.60246]
[1780356073251,35.65,71283.32,14.8,0.5609,0.00019,22.60197]
[1780356075200,35.65,71283.27,14.8,0.56089,0.00019,22.60203]
[1780356075202,35.65,71283.27,14.8,0.56089,0.00019,22.60203]
[1780356075494,35.65,71288.71,14.8,0.56194,0.00019,22.59446]
[1780356076500,35.65,71292.93,14.8,0.56275,0.00019,22.58848]
[1780356081536,35.65,71293.55,14.8,0.56287,0.00019,22.58761]
[1780356085110,35.65,71293.31,14.8,0.56282,0.00019,22.58797]
[1780356085240,35.65,71293.31,14.8,0.56282,0.00019,22.58797]
[1780356087082,35.65,71292.41,14.8,0.56265,0.00019,22.58926]
[1780356087183,35.65,71288.15,14.8,0.56183,0.00019,22.59529]
[1780356088120,35.65,71288.15,14.8,0.56183,0.00019,22.59529]
[1780356088147,35.65,71288.15,14.8,0.56183,0.00019,22.59529]
[1780356088152,35.65,71288.15,14.8,0.56183,0.00019,22.59529]
[1780356089195,35.65,71286.21,14.8,0.56145,0.00019,22.59801]
[1780356090599,35.65,71294.11,14.8,0.56297,0.00019,22.58685]
[1780356092858,35.65,71294.04,14.8,0.56297,0.00019,22.58356]
[1780356095320,35.66,71294.12,14.8,0.56298,0.00019,22.58346]
[1780356100668,35.66,71294.02,14.8,0.56296,0.00019,22.58364]
[1780356105703,35.66,71294.34,14.8,0.56302,0.00019,22.58321]
[1780356107112,35.66,71294.34,14.8,0.56302,0.00019,22.58321]
[1780356109731,35.66,71299.07,14.8,0.56392,0.00019,22.57638]
[1780356113443,35.66,71298.75,14.8,0.56386,0.00019,22.57685]
[1780356118795,35.67,71299.71,14.8,0.56404,0.00019,22.57548]
[1780356123830,35.67,71299.13,14.8,0.56393,0.00019,22.57635]
[1780356129558,35.67,71300.48,14.8,0.56419,0.00019,22.57439]
[1780356129570,35.67,71300.48,14.8,0.56419,0.00019,22.57439]
[1780356134906,35.67,71297.78,14.8,0.56367,0.00019,22.57836]
[1780356136035,35.67,71297.78,14.8,0.56367,0.00019,22.57836]
[1780356136057,35.67,71297.78,14.8,0.56367,0.00019,22.57836]
[1780356137928,35.67,71303.27,14.8,0.56472,0.00019,22.57031]
[1780356139942,35.67,71307.5,14.8,0.56553,0.00019,22.56401]
[1780356143593,35.67,71307.41,14.8,0.56552,0.00019,22.56416]
[1780356144154,35.67,71307.41,14.8,0.56552,0.00019,22.56416]
[1780356152386,35.68,71303.4,14.8,0.56474,0.00019,22.57019]
[1780356154863,35.68,71300.76,14.8,0.56424,0.00019,22.57071]
[1780356155345,35.68,71300.76,14.8,0.56424,0.00019,22.57071]
[1780356159346,35.68,71303.34,14.8,0.56473,0.00019,22.56692]
[1780356161970,35.68,71301.59,14.8,0.56439,0.00019,22.56953]
[1780356163018,35.68,71301.59,14.8,0.56439,0.00019,22.56953]
[1780356164404,35.68,71303.16,14.8,0.56469,0.00019,22.56722]
[1780356164407,35.68,71303.16,14.8,0.56469,0.00019,22.56722]
[1780356170174,35.68,71300.85,14.8,0.56424,0.00019,22.57066]
[1780356172546,35.68,71300.53,14.8,0.56418,0.00019,22.57114]
[1780356172560,35.68,71300.53,14.8,0.56418,0.00019,22.57114]
[1780356178230,35.69,71303.43,14.8,0.56474,0.00019,22.5669]
[1780356183268,35.69,71303.57,14.8,0.56476,0.00019,22.56672]
[1780356185295,35.69,71303.53,14.8,0.56475,0.00019,22.56679]
[1780356191326,35.69,71305.33,14.8,0.56509,0.00019,22.56416]
[1780356193666,35.69,71305.98,14.8,0.56522,0.00019,22.5632]
[1780356193677,35.69,71305.98,14.8,0.56522,0.00019,22.5632]
[1780356194199,35.69,71305.98,14.8,0.56522,0.00019,22.5632]
[1780356194283,35.69,71305.98,14.8,0.56522,0.00019,22.5632]
[1780356194305,35.69,71305.98,14.8,0.56522,0.00019,22.5632]
[1780356195941,35.69,71309.17,14.8,0.56583,0.00019,22.55842]
[1780356196359,35.69,71307.94,14.8,0.56559,0.00019,22.56029]
[1780356196931,35.69,71307.94,14.8,0.56559,0.00019,22.56029]
[1780356197367,35.69,71308.39,14.8,0.56568,0.00019,22.5596]
[1780356197857,35.69,71308.39,14.8,0.56568,0.00019,22.5596]
[1780356198374,35.69,71307.84,14.8,0.56557,0.00019,22.56042]
[1780356203294,35.69,71308.8,14.8,0.56576,0.00019,22.55893]
[1780356203409,35.69,71308.57,14.8,0.56572,0.00019,22.55926]
[1780356204361,35.69,71308.57,14.8,0.56572,0.00019,22.55926]
[1780356206073,35.69,71304.18,14.8,0.56487,0.00019,22.56587]
[1780356206430,35.69,71297.45,14.8,0.56358,0.00019,22.57575]
[1780356208444,35.69,71292.92,14.8,0.5627,0.00019,22.58226]
[1780356213479,35.69,71292.7,14.8,0.56267,0.00019,22.57919]
[1780356215752,35.69,71293.03,14.8,0.56273,0.00019,22.57872]
[1780356216010,35.69,71293.03,14.8,0.56273,0.00019,22.57872]
[1780356216167,35.69,71293.03,14.8,0.56273,0.00019,22.57872]
[1780356216500,35.69,71302.28,14.8,0.56451,0.00019,22.5653]
[1780356221535,35.7,71302.74,14.8,0.5646,0.00019,22.56465]
[1780356221739,35.7,71302.74,14.8,0.5646,0.00019,22.56465]
[1780356223592,35.7,71302.77,14.8,0.5646,0.00019,22.56461]
[1780356229590,35.7,71305.59,14.8,0.56514,0.00019,22.56047]
[1780356230601,35.7,71305.59,14.8,0.56514,0.00019,22.56047]
[1780356230654,35.7,71310.08,14.8,0.566,0.00019,22.55373]
[1780356232612,35.7,71314.59,14.8,0.56687,0.00019,22.54686]
[1780356232767,35.7,71314.59,14.8,0.56687,0.00019,22.54686]
[1780356238654,35.7,71318.9,14.8,0.5677,0.00019,22.54018]
[1780356243689,35.71,71317.17,14.8,0.56736,0.00019,22.54294]
[1780356245370,35.71,71317.34,14.8,0.56739,0.00019,22.54269]
[1780356245703,35.71,71311.2,14.8,0.56621,0.00019,22.55213]
[1780356246710,35.71,71307.0,14.8,0.5654,0.00019,22.55847]
[1780356251745,35.71,71306.76,14.8,0.56535,0.00019,22.55889]
[1780356256780,35.72,71308.29,14.8,0.56563,0.00019,22.55669]
[1780356262822,35.73,71309.84,14.8,0.56592,0.00019,22.55446]
[1780356265299,35.73,71309.84,14.8,0.56592,0.00019,22.55446]
[1780356265399,35.73,71308.83,14.8,0.56572,0.00019,22.55602]
[1780356266815,35.73,71304.94,14.8,0.56497,0.00019,22.56184]
[1780356268861,35.73,71303.32,14.8,0.56466,0.00019,22.56426]
[1780356269002,35.73,71303.32,14.8,0.56466,0.00019,22.56426]
[1780356269871,35.73,71296.92,14.8,0.56343,0.00019,22.57361]
[1780356271788,35.73,71295.83,14.8,0.56322,0.00019,22.57519]
[1780356272683,35.73,71295.83,14.8,0.56322,0.00019,22.57519]
[1780356273022,35.73,71295.3,14.8,0.56312,0.00019,22.57256]
[1780356273074,35.73,71287.74,14.8,0.56167,0.00019,22.58326]
[1780356273900,35.73,71281.27,14.8,0.56042,0.00019,22.59218]
[1780356275626,35.73,71281.27,14.8,0.56042,0.00019,22.59218]
[1780356279930,35.73,71276.94,14.8,0.55959,0.00019,22.59801]
[1780356280748,35.73,71276.94,14.8,0.55959,0.00019,22.59801]
[1780356280773,35.73,71276.82,14.8,0.55957,0.00019,22.59817]
[1780356280811,35.73,71276.82,14.8,0.55957,0.00019,22.59817]
[1780356283534,35.73,71276.15,14.8,0.55944,0.00019,22.59906]
[1780356284333,35.73,71272.67,14.8,0.55877,0.00019,22.60367]
[1780356284391,35.73,71266.61,14.8,0.5576,0.00019,22.61155]
[1780356284977,35.73,71259.56,14.8,0.55624,0.00019,22.62047]
[1780356290012,35.73,71258.67,14.8,0.55606,0.00019,22.62161]
[1780356292565,35.73,71258.84,14.8,0.55609,0.00019,22.62141]
[1780356295077,35.74,71260.61,14.8,0.55643,0.00019,22.61922]
[1780356298137,35.74,71258.48,14.8,0.55602,0.00019,22.6219]
[1780356303433,35.74,71259.43,14.8,0.5562,0.00019,22.62076]
[1780356303462,35.74,71259.43,14.8,0.5562,0.00019,22.62076]
[1780356303723,35.74,71259.43,14.8,0.5562,0.00019,22.62076]
[1780356304111,35.74,71270.51,14.8,0.55833,0.00019,22.60666]
[1780356305118,35.74,71275.55,14.8,0.5593,0.00019,22.60002]
[1780356309670,35.74,71276.75,14.8,0.55953,0.00019,22.59842]
[1780356309699,35.74,71276.75,14.8,0.55953,0.00019,22.59842]
[1780356309773,35.74,71276.75,14.8,0.55953,0.00019,22.59842]
[1780356310482,35.74,71275.74,14.8,0.55934,0.00019,22.59976]
[1780356310655,35.74,71275.74,14.8,0.55934,0.00019,22.59976]
[1780356310662,35.74,71275.74,14.8,0.55934,0.00019,22.59976]
[1780356312299,35.74,71271.76,14.8,0.55857,0.00019,22.60501]
[1780356313258,35.74,71273.13,14.8,0.55884,0.00019,22.60322]
[1780356313341,35.74,71273.13,14.8,0.55884,0.00019,22.60322]
[1780356315189,35.74,71264.78,14.8,0.55723,0.00019,22.61403]
[1780356320224,35.74,71260.52,14.8,0.5564,0.00019,22.61943]
[1780356326266,35.75,71257.82,14.8,0.55588,0.00019,22.62282]
[1780356331302,35.75,71256.02,14.8,0.55553,0.00019,22.62169]
[1780356334283,35.75,71255.91,14.8,0.55551,0.00019,22.62185]
[1780356334399,35.75,71255.91,14.8,0.55551,0.00019,22.62185]
[1780356334417,35.75,71255.91,14.8,0.55551,0.00019,22.62185]
[1780356339033,35.76,71255.05,14.8,0.55534,0.00019,22.62294]
[1780356340734,35.76,71254.91,14.8,0.55531,0.00019,22.62312]
[1780356340799,35.76,71254.91,14.8,0.55531,0.00019,22.62314]
[1780356342379,35.76,71250.63,14.8,0.55448,0.00019,22.62831]
[1780356347465,35.77,71250.92,14.8,0.55453,0.00019,22.628]
[1780356352500,35.77,71250.81,14.8,0.55451,0.00019,22.62816]
[1780356357536,35.77,71249.42,14.8,0.55423,0.00019,22.62986]
[1780356360411,35.77,71249.94,14.8,0.55433,0.00019,22.62925]
[1780356362571,35.78,71258.02,14.8,0.55589,0.00019,22.61947]
[1780356367605,35.78,71257.59,14.8,0.5558,0.00019,22.62003]
[1780356370510,35.78,71257.1,14.8,0.55571,0.00019,22.62064]
[1780356371361,35.78,71256.97,14.8,0.55568,0.00019,22.62081]
[1780356376668,35.79,71255.3,14.8,0.55535,0.00019,22.62289]
[1780356381704,35.79,71256.16,14.8,0.55552,0.00019,22.62186]
[1780356386739,35.79,71257.14,14.8,0.5557,0.00019,22.62069]
[1780356392394,35.79,71256.45,14.8,0.55557,0.00019,22.62155]
[1780356392418,35.79,71256.45,14.8,0.55557,0.00019,22.62155]
[1780356392463,35.79,71256.45,14.8,0.55557,0.00019,22.62155]
[1780356392466,35.79,71256.45,14.8,0.55557,0.00019,22.62155]
[1780356392781,35.79,71249.53,14.8,0.55424,0.00019,22.62651]
[1780356393211,35.79,71249.53,14.8,0.55424,0.00019,22.62651]
[1780356393667,35.79,71249.53,14.8,0.55424,0.00019,22.62651]
[1780356393788,35.79,71238.4,14.8,0.55209,0.00019,22.6394]
[1780356394547,35.79,71238.4,14.8,0.55209,0.00019,22.6394]
[1780356394640,35.79,71238.4,14.8,0.55209,0.00019,22.6394]
[1780356395336,35.79,71237.24,14.8,0.55187,0.00019,22.64069]
[1780356395564,35.79,71237.24,14.8,0.55187,0.00019,22.64069]
[1780356395690,35.79,71237.24,14.8,0.55187,0.00019,22.64069]
[1780356395809,35.79,71237.24,14.8,0.55187,0.00019,22.64069]
[1780356396608,35.79,71235.36,14.8,0.55151,0.00019,22.64278]
[1780356396728,35.79,71235.36,14.8,0.55151,0.00019,22.64278]
[1780356396786,35.79,71235.36,14.8,0.55151,0.00019,22.64278]
[1780356396809,35.78,71228.2,14.8,0.55013,0.00019,22.6506]
[1780356397129,35.78,71228.2,14.8,0.55013,0.00019,22.6506]
[1780356397480,35.78,71228.2,14.8,0.55013,0.00019,22.6506]
[1780356397674,35.78,71228.2,14.8,0.55013,0.00019,22.6506]
[1780356397816,35.78,71220.43,14.8,0.54863,0.00019,22.65879]
[1780356398824,35.78,71216.11,14.8,0.54779,0.00019,22.66319]
[1780356401357,35.78,71216.65,14.8,0.5479,0.00019,22.66263]
[1780356402834,35.78,71216.41,14.8,0.54785,0.00019,22.66286]
[1780356404505,35.78,71216.56,14.8,0.54789,0.00019,22.66269]
[1780356404574,35.78,71216.56,14.8,0.54789,0.00019,22.66269]
[1780356406047,35.77,71223.35,14.8,0.5492,0.00019,22.65567]
[1780356406496,35.77,71223.35,14.8,0.5492,0.00019,22.65567]
[1780356414998,35.77,71219.72,14.8,0.54851,0.00019,22.65939]
[1780356416781,35.76,71219.7,14.8,0.54851,0.00019,22.6594]
[1780356422883,35.76,71216.5,14.8,0.54789,0.00019,22.66263]
[1780356422904,35.76,71214.27,14.8,0.54746,0.00019,22.66488]
[1780356423888,35.76,71214.27,14.8,0.54746,0.00019,22.66488]
[1780356424864,35.76,71211.04,14.8,0.54684,0.00019,22.66809]
[1780356424003,35.76,71206.31,14.8,0.54592,0.00019,22.67269]
[1780356425191,35.76,71206.31,14.8,0.54592,0.00019,22.67269]
[1780356425382,35.76,71201.1,14.8,0.54491,0.00019,22.67762]
[1780356429241,35.76,71199.8,14.8,0.54466,0.00019,22.67883]
[1780356429608,35.76,71199.8,14.8,0.54466,0.00019,22.67883]
[1780356430222,35.76,71200.29,14.8,0.54475,0.00019,22.67838]
[1780356434072,35.76,71192.56,14.8,0.54325,0.00019,22.6854]
[1780356437096,35.76,71193.68,14.8,0.54347,0.00019,22.68441]
[1780356437097,35.76,71193.68,14.8,0.54347,0.00019,22.68441]
[1780356437357,35.76,71193.68,14.8,0.54347,0.00019,22.68441]
[1780356437440,35.76,71193.68,14.8,0.54347,0.00019,22.68441]
[1780356438117,35.76,71192.72,14.8,0.54328,0.00019,22.68527]
[1780356438133,35.76,71192.72,14.8,0.54328,0.00019,22.68527]
[1780356441186,35.76,71187.08,14.8,0.54219,0.00019,22.6902]
[1780356447163,35.77,71188.45,14.8,0.54245,0.00019,22.68905]
[1780356448496,35.77,71188.45,14.8,0.54245,0.00019,22.68905]
[1780356449539,35.77,71188.1,14.8,0.54238,0.00019,22.68935]
[1780356451587,35.77,71186.85,14.8,0.54214,0.00019,22.69043]
[1780356455219,35.78,71193.17,14.8,0.54336,0.00019,22.68157]
[1780356456041,35.78,71193.17,14.8,0.54336,0.00019,22.68157]
[1780356459207,35.78,71199.43,14.8,0.54457,0.00019,22.67591]
[1780356462283,35.78,71200.27,14.8,0.54474,0.00019,22.67513]
[1780356465491,35.78,71202.83,14.8,0.54523,0.00019,22.67274]
[1780356465512,35.78,71202.83,14.8,0.54523,0.00019,22.67274]
[1780356472889,35.78,71207.25,14.8,0.54609,0.00019,22.66853]
[1780356472968,35.78,71207.24,14.8,0.54609,0.00019,22.66855]
[1780356477131,35.78,71203.9,14.8,0.54544,0.00019,22.67173]
[1780356477180,35.78,71203.9,14.8,0.54544,0.00019,22.67173]
[1780356477533,35.78,71203.9,14.8,0.54544,0.00019,22.67173]
[1780356480096,35.78,71201.0,14.8,0.54488,0.00019,22.67446]
[1780356480446,35.78,71201.0,14.8,0.54488,0.00019,22.67446]
[1780356486437,35.78,71200.64,14.8,0.54481,0.00019,22.6748]
[1780356489368,35.78,71199.37,14.8,0.54456,0.00019,22.67597]
[1780356491652,35.78,71203.62,14.8,0.54538,0.00019,22.67201]
[1780356492542,35.78,71204.71,14.8,0.54559,0.00019,22.67098]
[1780356492571,35.78,71204.71,14.8,0.54559,0.00019,22.67098]
[1780356492819,35.78,71204.71,14.8,0.54559,0.00019,22.67098]
[1780356492856,35.78,71204.71,14.8,0.54559,0.00019,22.67098]
[1780356493594,35.78,71203.98,14.8,0.54545,0.00019,22.67167]
[1780356493674,35.78,71192.8,14.8,0.54329,0.00019,22.68191]
[1780356495080,35.78,71189.32,14.8,0.54261,0.00019,22.68497]
[1780356495500,35.78,71186.95,14.8,0.54215,0.00019,22.68702]
[1780356501754,35.78,71184.42,14.8,0.54166,0.00019,22.68917]
[1780356502354,35.78,71184.42,14.8,0.54166,0.00019,22.68917]
[1780356502827,35.78,71184.42,14.8,0.54166,0.00019,22.68917]
[1780356503835,35.78,71181.48,14.8,0.54109,0.00019,22.69162]
[1780356503845,35.78,71181.48,14.8,0.54109,0.00019,22.69162]
[1780356503899,35.78,71180.18,14.8,0.54084,0.00019,22.69269]
[1780356505980,35.78,71178.92,14.8,0.54059,0.00019,22.69371]
[1780356506948,35.78,71178.98,14.8,0.54061,0.00019,22.69365]
[1780356510708,35.78,71183.13,14.8,0.54141,0.00019,22.69022]
[1780356510858,35.78,71183.13,14.8,0.54141,0.00019,22.69022]
[1780356512069,35.77,71183.18,14.8,0.54143,0.00019,22.6868]
[1780356515646,35.77,71184.55,14.8,0.5417,0.00019,22.68562]
[1780356517660,35.76,71185.34,14.8,0.54186,0.00019,22.68493]
[1780356519226,35.76,71184.69,14.8,0.54173,0.00019,22.68547]
[1780356524713,35.75,71187.86,14.8,0.54236,0.00019,22.6827]
[1780356528877,35.74,71187.56,14.8,0.54231,0.00019,22.68293]
[1780356528966,35.74,71187.59,14.8,0.54232,0.00019,22.68288]
[1780356529926,35.74,71187.59,14.8,0.54232,0.00019,22.68288]
[1780356529963,35.74,71183.91,14.8,0.5416,0.00019,22.68601]
[1780356535790,35.73,71184.2,14.8,0.54167,0.00019,22.68571]
[1780356538664,35.72,71184.15,14.8,0.54166,0.00019,22.68573]
[1780356539270,35.72,71187.96,14.8,0.5424,0.00019,22.68246]
[1780356540000,35.72,71187.96,14.8,0.5424,0.00019,22.68246]
[1780356539818,35.72,71190.74,14.8,0.54294,0.00019,22.68004]
[1780356540740,35.72,71190.74,14.8,0.54294,0.00019,22.68004]
[1780356540769,35.72,71190.74,14.8,0.54294,0.00019,22.68004]
[1780356540825,35.72,71190.2,14.8,0.54284,0.00019,22.68052]
[1780356541832,35.72,71185.03,14.8,0.54183,0.00019,22.68497]
[1780356546867,35.72,71182.82,14.8,0.5414,0.00019,22.68685]
[1780356548063,35.72,71182.75,14.8,0.54139,0.00019,22.68691]
[1780356548880,35.72,71182.64,14.8,0.54137,0.00019,22.687]
[1780356552286,35.72,71182.35,14.8,0.54131,0.00019,22.68723]
[1780356552909,35.72,71183.18,14.8,0.54148,0.00019,22.68654]
[1780356554138,35.72,71183.93,14.8,0.54162,0.00019,22.6859]
[1780356558624,35.72,71183.58,14.8,0.54155,0.00019,22.68621]
[1780356561422,35.72,71184.1,14.8,0.54165,0.00019,22.68576]
[1780356561806,35.72,71184.1,14.8,0.54165,0.00019,22.68576]
[1780356561972,35.72,71179.04,14.8,0.54067,0.00019,22.68996]
[1780356562979,35.72,71171.34,14.8,0.53918,0.00019,22.69607]
[1780356568014,35.71,71172.04,14.8,0.53932,0.00019,22.6955]
[1780356573709,35.71,71171.17,14.8,0.53915,0.00019,22.69279]
[1780356573718,35.71,71171.17,14.8,0.53915,0.00019,22.69279]
[1780356576713,35.71,71169.58,14.8,0.53885,0.00019,22.694]
[1780356582113,35.7,71169.53,14.8,0.53885,0.00019,22.694]
[1780356587149,35.69,71168.68,14.8,0.53869,0.00019,22.69462]
[1780356589657,35.69,71168.12,14.8,0.53858,0.00019,22.69504]
[1780356592793,35.68,71167.78,14.8,0.53851,0.00019,22.69528]
[1780356593209,35.68,71168.31,14.8,0.53862,0.00019,22.69486]
[1780356593316,35.68,71168.31,14.8,0.53862,0.00019,22.69486]
[1780356593406,35.68,71168.31,14.8,0.53862,0.00019,22.69486]
[1780356596064,35.68,71163.07,14.8,0.5376,0.00019,22.69877]
[1780356596199,35.68,71160.94,14.8,0.53719,0.00019,22.70031]
[1780356597408,35.68,71159.46,14.8,0.5369,0.00019,22.70137]
[1780356598305,35.68,71158.7,14.8,0.53675,0.00019,22.7019]
[1780356600353,35.68,71157.13,14.8,0.53645,0.00019,22.703]
[1780356600385,35.68,71157.13,14.8,0.53645,0.00019,22.703]
[1780356600671,35.68,71157.13,14.8,0.53645,0.00019,22.703]
[1780356600696,35.68,71157.13,14.8,0.53645,0.00019,22.703]
[1780356600763,35.68,71157.13,14.8,0.53645,0.00019,22.703]
[1780356602005,35.67,71158.48,14.8,0.53671,0.00019,22.70205]
[1780356602637,35.67,71160.96,14.8,0.53719,0.00019,22.70028]
[1780356604567,35.67,71163.29,14.8,0.53765,0.00019,22.69858]
[1780356610310,35.67,71163.97,14.8,0.53779,0.00019,22.69805]
[1780356613211,35.66,71163.48,14.8,0.53769,0.00019,22.6984]
[1780356617322,35.66,71163.37,14.8,0.53767,0.00019,22.69847]
[1780356622394,35.66,71162.58,14.8,0.53752,0.00019,22.69903]
[1780356623514,35.66,71162.58,14.8,0.53752,0.00019,22.69903]
[1780356625632,35.65,71162.46,14.8,0.5375,0.00019,22.69911]
[1780356631456,35.65,71162.13,14.8,0.53744,0.00019,22.69596]
[1780356635201,35.65,71162.18,14.8,0.53745,0.00019,22.69592]
[1780356639604,35.64,71161.44,14.8,0.53731,0.0002,22.69644]
[1780356645556,35.64,71161.93,14.8,0.53741,0.0002,22.69607]
[1780356650089,35.64,71163.2,14.8,0.53766,0.0002,22.69513]
[1780356650115,35.64,71163.2,14.8,0.53766,0.0002,22.69513]
[1780356651232,35.63,71165.13,14.8,0.53804,0.0002,22.6937]
[1780356656912,35.63,71168.15,14.8,0.53863,0.0002,22.6914]
[1780356660901,35.63,71166.17,14.8,0.53825,0.0002,22.69288]
[1780356661034,35.63,71166.17,14.8,0.53825,0.0002,22.69288]
[1780356662440,35.62,71168.22,14.8,0.53865,0.0002,22.69132]
[1780356667713,35.62,71171.34,14.8,0.53926,0.0002,22.68889]
[1780356669142,35.62,71171.34,14.8,0.53926,0.0002,22.68889]
[1780356669343,35.62,71173.18,14.8,0.53962,0.0002,22.68744]
[1780356669726,35.62,71177.31,14.8,0.54043,0.00019,22.68412]
[1780356670841,35.61,71181.78,14.8,0.5413,0.00019,22.68043]
[1780356673756,35.61,71188.38,14.8,0.54259,0.00019,22.67477]
[1780356678791,35.6,71188.3,14.8,0.54258,0.00019,22.67479]
[1780356681994,35.6,71188.3,14.8,0.54258,0.00019,22.67479]
[1780356682058,35.6,71188.3,14.8,0.54258,0.00019,22.67479]
[1780356682088,35.59,71188.3,14.8,0.54259,0.00019,22.67475]
[1780356682953,35.59,71188.3,14.8,0.54259,0.00019,22.67475]
[1780356683038,35.59,71179.66,14.8,0.54091,0.0002,22.68209]
[1780356685368,35.59,71176.24,14.8,0.54024,0.0002,22.68489]
[1780356685380,35.59,71176.24,14.8,0.54024,0.0002,22.68489]
[1780356685590,35.59,71176.24,14.8,0.54024,0.0002,22.68489]
[1780356686376,35.59,71173.84,14.8,0.53977,0.0002,22.6868]
[1780356686847,35.59,71169.41,14.8,0.53891,0.0002,22.69027]
[1780356687239,35.59,71169.41,14.8,0.53891,0.0002,22.69027]
[1780356689604,35.59,71166.27,14.8,0.5383,0.0002,22.69265]
[1780356690833,35.59,71166.27,14.8,0.5383,0.0002,22.69265]
[1780356693333,35.59,71163.25,14.8,0.53771,0.0002,22.69152]
[1780356698933,35.58,71161.95,14.8,0.53746,0.0002,22.69246]
[1780356703968,35.58,71162.71,14.8,0.53761,0.0002,22.69189]
[1780356709003,35.58,71162.4,14.8,0.53755,0.0002,22.69211]
[1780356709865,35.58,71162.4,14.8,0.53755,0.0002,22.69211]
[1780356710566,35.57,71161.65,14.8,0.53741,0.0002,22.69265]
[1780356710588,35.57,71161.65,14.8,0.53741,0.0002,22.69265]
[1780356711045,35.57,71161.65,14.8,0.53741,0.0002,22.69265]
[1780356711066,35.57,71156.29,14.8,0.53636,0.0002,22.69648]
[1780356713031,35.57,71151.91,14.8,0.5355,0.0002,22.6995]
[1780356718098,35.57,71150.64,14.8,0.53526,0.0002,22.70034]
[1780356718107,35.57,71150.64,14.8,0.53526,0.0002,22.70034]
[1780356718239,35.57,71150.64,14.8,0.53526,0.0002,22.70034]
[1780356720068,35.57,71147.81,14.8,0.5347,0.0002,22.70221]
[1780356720597,35.57,71145.61,14.8,0.53427,0.0002,22.70364]
[1780356720908,35.57,71145.61,14.8,0.53427,0.0002,22.70364]
[1780356721091,35.57,71140.73,14.8,0.53332,0.0002,22.70671]
[1780356723971,35.57,71140.35,14.8,0.53325,0.0002,22.70693]
[1780356724357,35.57,71136.51,14.8,0.53249,0.0002,22.70925]
[1780356724529,35.57,71136.51,14.8,0.53249,0.0002,22.70925]
[1780356724797,35.57,71136.51,14.8,0.53249,0.0002,22.70925]
[1780356724911,35.57,71136.51,14.8,0.53249,0.0002,22.70925]
[1780356724985,35.57,71136.51,14.8,0.53249,0.0002,22.70925]
[1780356725208,35.57,71136.51,14.8,0.53249,0.0002,22.70925]
[1780356725764,35.57,71136.44,14.8,0.53248,0.0002,22.70929]
[1780356725912,35.57,71136.44,14.8,0.53248,0.0002,22.70929]
[1780356726004,35.57,71136.44,14.8,0.53248,0.0002,22.70929]
[1780356726128,35.57,71141.28,14.8,0.53343,0.0002,22.70636]
[1780356726923,35.57,71141.28,14.8,0.53343,0.0002,22.70636]
[1780356727134,35.57,71146.86,14.8,0.53452,0.0002,22.70282]
[1780356727716,35.57,71146.86,14.8,0.53452,0.0002,22.70282]
[1780356730760,35.56,71147.77,14.8,0.5347,0.0002,22.70222]
[1780356730776,35.56,71147.77,14.8,0.5347,0.0002,22.70222]
[1780356731000,35.56,71147.77,14.8,0.5347,0.0002,22.70222]
[1780356731162,35.56,71156.46,14.8,0.5364,0.0002,22.69633]
[1780356731459,35.56,71156.46,14.8,0.5364,0.0002,22.69633]
[1780356732169,35.56,71162.96,14.8,0.53767,0.0002,22.69165]
[1780356733175,35.56,71167.39,14.8,0.53854,0.0002,22.68833]
[1780356734260,35.56,71167.55,14.8,0.53857,0.0002,22.6882]
[1780356737464,35.56,71170.66,14.8,0.53918,0.0002,22.6858]
[1780356737714,35.56,71170.66,14.8,0.53918,0.0002,22.6858]
[1780356743246,35.55,71170.91,14.8,0.53923,0.0002,22.68558]
[1780356746123,35.55,71170.39,14.8,0.53913,0.0002,22.68598]
[1780356746171,35.55,71170.39,14.8,0.53913,0.0002,22.68598]
[1780356746177,35.55,71170.39,14.8,0.53913,0.0002,22.68598]
[1780356746223,35.55,71170.39,14.8,0.53913,0.0002,22.68598]
[1780356749117,35.55,71174.53,14.8,0.53994,0.0002,22.6827]
[1780356749215,35.55,71176.66,14.8,0.54036,0.0002,22.68097]
[1780356754323,35.54,71179.88,14.8,0.541,0.0002,22.67492]
[1780356759755,35.54,71179.9,14.8,0.54101,0.0002,22.67489]
[1780356761372,35.54,71185.4,14.8,0.54208,0.0002,22.67021]
[1780356765409,35.53,71187.2,14.8,0.54244,0.0002,22.66863]
[1780356767513,35.53,71186.43,14.8,0.54229,0.0002,22.66929]
[1780356768294,35.53,71186.1,14.8,0.54223,0.0002,22.66957]
[1780356773700,35.53,71184.68,14.8,0.54195,0.0002,22.67079]
[1780356779498,35.52,71184.56,14.8,0.54193,0.0002,22.67085]
[1780356783162,35.52,71183.89,14.8,0.54181,0.0002,22.6714]
[1780356783263,35.51,71183.13,14.8,0.54166,0.0002,22.67204]
[1780356786547,35.51,71178.27,14.8,0.54071,0.0002,22.6761]
[1780356791582,35.51,71179.74,14.8,0.541,0.0002,22.67487]
[1780356793536,35.51,71179.69,14.8,0.54099,0.0002,22.67491]
[1780356793596,35.51,71180.06,14.8,0.54106,0.0002,22.6746]
[1780356800645,35.5,71183.85,14.8,0.54181,0.0002,22.67135]
[1780356802139,35.5,71183.85,14.8,0.54181,0.0002,22.67135]
[1780356803739,35.5,71185.35,14.8,0.54211,0.0002,22.67005]
[1780356804653,35.49,71184.73,14.8,0.54199,0.0002,22.67058]
[1780356805546,35.49,71184.73,14.8,0.54199,0.0002,22.67058]
[1780356805605,35.49,71184.73,14.8,0.54199,0.0002,22.67058]
[1780356805858,35.49,71184.73,14.8,0.54199,0.0002,22.67058]
[1780356805954,35.49,71184.73,14.8,0.54199,0.0002,22.67058]
[1780356805980,35.49,71184.73,14.8,0.54199,0.0002,22.67058]
[1780356806017,35.49,71186.45,14.8,0.54232,0.0002,22.66908]
[1780356806767,35.49,71186.45,14.8,0.54232,0.0002,22.66908]
[1780356806825,35.49,71198.27,14.8,0.54463,0.0002,22.65843]
[1780356807399,35.49,71198.27,14.8,0.54463,0.0002,22.65843]
[1780356810078,35.5,71199.24,14.8,0.54482,0.0002,22.65753]
[1780356815705,35.5,71201.92,14.8,0.54535,0.0002,22.65164]
[1780356818278,35.5,71207.92,14.8,0.54652,0.0002,22.64583]
[1780356821515,35.5,71209.19,14.8,0.54676,0.0002,22.64459]
[1780356821884,35.5,71209.19,14.8,0.54676,0.0002,22.64459]
[1780356826370,35.51,71214.06,14.8,0.54771,0.0002,22.6397]
[1780356826680,35.51,71214.06,14.8,0.54771,0.0002,22.6397]
[1780356826683,35.51,71214.06,14.8,0.54771,0.0002,22.6397]
[1780356826757,35.51,71214.06,14.8,0.54771,0.0002,22.6397]
[1780356829449,35.51,71218.94,14.8,0.54866,0.0002,22.63467]
[1780356830947,35.51,71218.94,14.8,0.54866,0.0002,22.63468]
[1780356836901,35.51,71223.39,14.8,0.54953,0.0002,22.62995]
[1780356841081,35.5,71222.81,14.8,0.54942,0.0002,22.63057]
[1780356841095,35.5,71222.81,14.8,0.54942,0.0002,22.63057]
[1780356841103,35.5,71222.81,14.8,0.54942,0.0002,22.63057]
[1780356846972,35.5,71220.67,14.8,0.549,0.0002,22.63283]
[1780356848619,35.5,71220.52,14.8,0.54898,0.0002,22.63298]
[1780356848634,35.5,71220.52,14.8,0.54898,0.0002,22.63298]
[1780356852189,35.5,71221.82,14.8,0.54923,0.0002,22.6316]
[1780356856250,35.5,71220.05,14.8,0.54889,0.0002,22.63346]
[1780356856305,35.5,71220.05,14.8,0.54889,0.0002,22.63346]
[1780356862079,35.5,71223.16,14.8,0.5495,0.0002,22.63015]
[1780356863402,35.5,71223.04,14.8,0.54947,0.0002,22.63027]
[1780356864734,35.5,71226.24,14.8,0.5501,0.0002,22.62682]
[1780356865099,35.5,71230.9,14.8,0.55101,0.00019,22.6217]
[1780356865434,35.5,71230.9,14.8,0.55101,0.00019,22.6217]
[1780356866107,35.5,71236.78,14.8,0.55215,0.00019,22.61507]
[1780356868982,35.5,71238.63,14.8,0.55251,0.00019,22.61293]
[1780356869088,35.5,71238.63,14.8,0.55251,0.00019,22.61293]
[1780356869373,35.49,71239.21,14.8,0.55263,0.00019,22.61225]
[1780356869496,35.49,71239.21,14.8,0.55263,0.00019,22.61225]
[1780356869522,35.49,71239.21,14.8,0.55263,0.00019,22.61225]
[1780356871103,35.49,71238.72,14.8,0.55253,0.00019,22.61281]
[1780356871184,35.49,71238.72,14.8,0.55253,0.00019,22.61281]
[1780356871326,35.49,71238.72,14.8,0.55253,0.00019,22.61281]
[1780356871988,35.49,71237.21,14.8,0.55225,0.00019,22.61114]
[1780356872084,35.49,71237.21,14.8,0.55225,0.00019,22.61114]
[1780356874226,35.49,71234.34,14.8,0.55169,0.00019,22.6144]
[1780356874268,35.49,71234.34,14.8,0.55169,0.00019,22.6144]
[1780356875172,35.49,71229.0,14.8,0.55065,0.0002,22.62035]
[1780356876292,35.49,71229.0,14.8,0.55065,0.0002,22.62035]
[1780356877316,35.49,71228.61,14.8,0.55057,0.0002,22.62078]
[1780356877337,35.49,71228.61,14.8,0.55057,0.0002,22.62078]
[1780356878622,35.49,71228.72,14.8,0.5506,0.0002,22.62066]
[1780356882920,35.49,71232.8,14.8,0.55139,0.0002,22.61613]
[1780356885836,35.49,71235.58,14.8,0.55193,0.00019,22.61299]
[1780356886415,35.49,71235.58,14.8,0.55193,0.00019,22.61299]
[1780356891309,35.49,71237.62,14.8,0.55233,0.00019,22.61064]
[1780356892083,35.49,71237.66,14.8,0.55234,0.00019,22.61057]
[1780356892158,35.49,71237.66,14.8,0.55234,0.00019,22.61057]
[1780356892199,35.49,71237.66,14.8,0.55234,0.00019,22.61057]
[1780356892708,35.48,71236.92,14.8,0.5522,0.00019,22.61141]
[1780356893607,35.48,71235.23,14.8,0.55187,0.0002,22.61333]
[1780356893764,35.48,71235.23,14.8,0.55187,0.0002,22.61333]
[1780356894676,35.48,71235.33,14.8,0.55189,0.0002,22.61321]
[1780356900824,35.48,71235.42,14.8,0.55191,0.0002,22.61308]
[1780356901807,35.48,71236.26,14.8,0.55208,0.0002,22.6121]
[1780356901892,35.48,71236.26,14.8,0.55208,0.0002,22.6121]
[1780356902088,35.48,71236.26,14.8,0.55208,0.0002,22.6121]
[1780356902372,35.48,71244.9,14.8,0.55377,0.00019,22.60202]
[1780356902614,35.48,71244.9,14.8,0.55377,0.00019,22.60202]
[1780356903380,35.47,71253.64,14.8,0.55547,0.00019,22.59141]
[1780356903720,35.47,71253.64,14.8,0.55547,0.00019,22.59141]
[1780356903881,35.47,71253.64,14.8,0.55547,0.00019,22.59141]
[1780356903915,35.47,71253.64,14.8,0.55547,0.00019,22.59141]
[1780356904377,35.47,71253.64,14.8,0.55547,0.00019,22.59141]
[1780356904437,35.47,71253.64,14.8,0.55547,0.00019,22.59141]
[1780356904789,35.47,71253.64,14.8,0.55547,0.00019,22.59141]
[1780356904817,35.47,71253.64,14.8,0.55547,0.00019,22.59141]
[1780356904833,35.47,71253.64,14.8,0.55547,0.00019,22.59141]
[1780356904882,35.48,71257.83,14.8,0.55628,0.00019,22.58619]
[1780356905542,35.48,71257.83,14.8,0.55628,0.00019,22.58619]
[1780356905624,35.48,71248.86,14.8,0.55454,0.00019,22.59727]
[1780356906409,35.47,71244.03,14.8,0.5536,0.00019,22.60304]
[1780356907500,35.47,71244.03,14.8,0.5536,0.00019,22.60304]
[1780356908766,35.47,71244.17,14.8,0.55363,0.00019,22.60287]
[1780356914466,35.47,71246.0,14.8,0.55399,0.00019,22.60064]
[1780356919501,35.46,71243.11,14.8,0.55343,0.00019,22.60403]
[1780356920443,35.46,71243.11,14.8,0.55343,0.00019,22.60403]
[1780356926289,35.46,71242.59,14.8,0.55333,0.0002,22.60461]
[1780356931585,35.45,71244.94,14.8,0.55381,0.0002,22.59838]
[1780356935321,35.45,71246.62,14.8,0.55414,0.0002,22.59635]
[1780356935848,35.45,71246.61,14.8,0.55414,0.0002,22.59636]
[1780356935875,35.45,71247.17,14.8,0.55425,0.0002,22.59568]
[1780356937255,35.45,71247.17,14.8,0.55425,0.0002,22.59568]
[1780356940064,35.45,71247.34,14.8,0.55428,0.0002,22.59544]
[1780356940162,35.45,71247.24,14.8,0.55427,0.0002,22.59555]
[1780356946690,35.44,71246.05,14.8,0.55404,0.0002,22.59693]
[1780356948262,35.44,71246.05,14.8,0.55404,0.0002,22.59693]
[1780356948364,35.44,71246.05,14.8,0.55404,0.0002,22.59691]
[1780356953739,35.43,71245.18,14.8,0.55388,0.0002,22.59791]
[1780356958332,35.43,71245.33,14.8,0.55391,0.0002,22.5977]
[1780356958433,35.43,71245.33,14.8,0.55391,0.0002,22.59768]
[1780356961255,35.43,71245.3,14.8,0.55391,0.0002,22.59771]
[1780356966227,35.42,71246.26,14.8,0.5541,0.0002,22.59652]
[1780356966255,35.42,71246.26,14.8,0.5541,0.0002,22.59652]
[1780356967306,35.42,71246.11,14.8,0.55407,0.0002,22.5967]
[1780356967446,35.42,71246.11,14.8,0.55407,0.0002,22.5967]
[1780356967472,35.42,71245.98,14.8,0.55405,0.0002,22.59684]
[1780356967493,35.42,71245.98,14.8,0.55405,0.0002,22.59684]
[1780356967885,35.42,71245.98,14.8,0.55405,0.0002,22.59684]
[1780356967891,35.42,71245.98,14.8,0.55405,0.0002,22.59684]
[1780356967954,35.42,71234.64,14.8,0.55183,0.0002,22.61009]
[1780356968475,35.42,71234.64,14.8,0.55183,0.0002,22.61009]
[1780356968844,35.42,71225.02,14.8,0.54995,0.0002,22.62078]
[1780356971976,35.42,71225.27,14.8,0.55,0.0002,22.62051]
[1780356973615,35.42,71226.43,14.8,0.55023,0.0002,22.61925]
[1780356980440,35.42,71225.87,14.8,0.55012,0.0002,22.61986]
[1780356981602,35.42,71228.99,14.8,0.55073,0.0002,22.61644]
[1780356981607,35.42,71228.99,14.8,0.55073,0.0002,22.61644]
[1780356981935,35.42,71235.14,14.8,0.55193,0.0002,22.60953]
[1780356986970,35.42,71237.04,14.8,0.5523,0.0002,22.60737]
[1780356992724,35.43,71237.37,14.8,0.55236,0.0002,22.60701]
[1780356992763,35.43,71237.37,14.8,0.55236,0.0002,22.60701]
[1780356992769,35.43,71237.37,14.8,0.55236,0.0002,22.60701]
[1780356993835,35.43,71237.37,14.8,0.55237,0.0002,22.60364]
[1780356993855,35.43,71237.37,14.8,0.55237,0.0002,22.60364]
[1780356993859,35.43,71237.37,14.8,0.55237,0.0002,22.60364]
[1780356993863,35.43,71237.37,14.8,0.55237,0.0002,22.60364]
[1780356995929,35.43,71232.07,14.8,0.55133,0.0002,22.60968]
[1780356995933,35.43,71232.07,14.8,0.55133,0.0002,22.60968]
[1780356995976,35.43,71232.07,14.8,0.55133,0.0002,22.60968]
[1780356996008,35.43,71232.07,14.8,0.55133,0.0002,22.60968]
[1780356997059,35.43,71242.29,14.8,0.55333,0.0002,22.5979]
[1780356998065,35.43,71247.18,14.8,0.55428,0.0002,22.59206]
[1780356999812,35.43,71247.43,14.8,0.55433,0.0002,22.59175]
[1780357000862,35.43,71247.65,14.8,0.55438,0.0002,22.59148]
[1780357005159,35.42,71248.55,14.8,0.55455,0.0002,22.59037]
[1780357005194,35.42,71248.55,14.8,0.55455,0.0002,22.59037]
[1780357005195,35.42,71248.55,14.8,0.55455,0.0002,22.59037]
[1780357005258,35.42,71248.55,14.8,0.55455,0.0002,22.59037]
[1780357005490,35.42,71248.55,14.8,0.55455,0.0002,22.59037]
[1780357005368,35.42,71248.07,14.8,0.55446,0.0002,22.59094]
[1780357005916,35.42,71248.07,14.8,0.55446,0.0002,22.59094]
[1780357006209,35.42,71248.07,14.8,0.55446,0.0002,22.59094]
[1780357006230,35.42,71269.34,14.8,0.55861,0.00019,22.56396]
[1780357007129,35.42,71278.76,14.8,0.56044,0.00019,22.55123]
[1780357008221,35.42,71278.76,14.8,0.56044,0.00019,22.55123]
[1780357009967,35.42,71277.39,14.8,0.56018,0.00019,22.55312]
[1780357015185,35.43,71277.61,14.8,0.56021,0.00019,22.55286]
[1780357017760,35.43,71277.6,14.8,0.56021,0.00019,22.55289]
[1780357017779,35.43,71277.6,14.8,0.56021,0.00019,22.55289]
[1780357017875,35.43,71277.6,14.8,0.56021,0.00019,22.55289]
[1780357017962,35.43,71277.6,14.8,0.56021,0.00019,22.55289]
[1780357018022,35.43,71277.6,14.8,0.56021,0.00019,22.55289]
[1780357018439,35.43,71277.6,14.8,0.56021,0.00019,22.55289]
[1780357018454,35.43,71290.7,14.8,0.56276,0.00019,22.53449]
[1780357018622,35.43,71290.7,14.8,0.56276,0.00019,22.53449]
[1780357018709,35.43,71290.7,14.8,0.56276,0.00019,22.53449]
[1780357018981,35.43,71290.7,14.8,0.56276,0.00019,22.53449]
[1780357019034,35.43,71290.7,14.8,0.56276,0.00019,22.53449]
[1780357019164,35.43,71290.7,14.8,0.56276,0.00019,22.53449]
[1780357019198,35.43,71290.7,14.8,0.56276,0.00019,22.53449]
[1780357019235,35.43,71317.5,14.8,0.56796,0.00019,22.49396]
[1780357019784,35.43,71317.5,14.8,0.56796,0.00019,22.49396]
[1780357019791,35.43,71317.5,14.8,0.56796,0.00019,22.49396]
[1780357019822,35.43,71317.5,14.8,0.56796,0.00019,22.49396]
[1780357019867,35.43,71317.5,14.8,0.56796,0.00019,22.49396]
[1780357020066,35.43,71317.5,14.8,0.56796,0.00019,22.49396]
[1780357020352,35.43,71317.5,14.8,0.56796,0.00019,22.49396]
[1780357020490,35.43,71317.5,14.8,0.56796,0.00019,22.49396]
[1780357020417,35.43,71320.61,14.8,0.56857,0.00019,22.489]
[1780357021053,35.43,71320.61,14.8,0.56857,0.00019,22.489]
[1780357021249,35.43,71320.61,14.8,0.56857,0.00019,22.489]
[1780357021312,35.43,71320.61,14.8,0.56857,0.00019,22.489]
[1780357021412,35.43,71320.56,14.8,0.56856,0.00019,22.48906]
[1780357021950,35.43,71320.56,14.8,0.56856,0.00019,22.48906]
[1780357022102,35.43,71320.56,14.8,0.56856,0.00019,22.48906]
[1780357022178,35.43,71320.56,14.8,0.56856,0.00019,22.48906]
[1780357022477,35.43,71318.33,14.8,0.56813,0.00019,22.4926]
[1780357023200,35.43,71318.33,14.8,0.56813,0.00019,22.4926]
[1780357023207,35.43,71318.33,14.8,0.56813,0.00019,22.4926]
[1780357025262,35.43,71312.93,14.8,0.56708,0.00019,22.50109]
[1780357025400,35.42,71311.66,14.8,0.56684,0.00019,22.50305]
[1780357025945,35.42,71311.66,14.8,0.56684,0.00019,22.50305]
[1780357028301,35.43,71318.16,14.8,0.5681,0.00019,22.49286]
[1780357030362,35.43,71322.23,14.8,0.56888,0.00019,22.48637]
[1780357031232,35.43,71322.23,14.8,0.56888,0.00019,22.48637]
[1780357031322,35.43,71326.87,14.8,0.56978,0.00019,22.47885]
[1780357034022,35.43,71328.64,14.8,0.57012,0.00019,22.47598]
[1780357034148,35.43,71328.64,14.8,0.57012,0.00019,22.47598]
[1780357034166,35.43,71328.64,14.8,0.57012,0.00019,22.47598]
[1780357034230,35.43,71328.64,14.8,0.57012,0.00019,22.47598]
[1780357034231,35.43,71328.64,14.8,0.57012,0.00019,22.47598]
[1780357034354,35.43,71345.8,14.8,0.57344,0.00019,22.44702]
[1780357034820,35.43,71345.8,14.8,0.57344,0.00019,22.44702]
[1780357034995,35.43,71345.8,14.8,0.57344,0.00019,22.44702]
[1780357035045,35.43,71345.8,14.8,0.57344,0.00019,22.44702]
[1780357035062,35.43,71345.8,14.8,0.57344,0.00019,22.44702]
[1780357035268,35.43,71345.8,14.8,0.57344,0.00019,22.44702]
[1780357035362,35.43,71369.88,14.8,0.57809,0.00019,22.40373]
[1780357035987,35.43,71369.88,14.8,0.57809,0.00019,22.40373]
[1780357036444,35.43,71375.6,14.8,0.57919,0.00019,22.393]
[1780357037436,35.43,71376.47,14.8,0.57936,0.00019,22.39141]
[1780357037865,35.43,71376.47,14.8,0.57936,0.00019,22.39141]
[1780357040396,35.44,71380.68,14.8,0.58016,0.00019,22.38344]
[1780357041052,35.44,71380.68,14.8,0.58016,0.00019,22.38344]
[1780357041935,35.44,71381.28,14.8,0.58027,0.00019,22.38232]
[1780357042426,35.44,71381.28,14.8,0.58027,0.00019,22.38232]
[1780357042468,35.44,71392.84,14.8,0.5825,0.00019,22.35978]
[1780357042541,35.44,71392.84,14.8,0.5825,0.00019,22.35978]
[1780357042544,35.44,71392.84,14.8,0.5825,0.00019,22.35978]
[1780357042623,35.44,71392.84,14.8,0.5825,0.00019,22.35978]
[1780357042649,35.44,71392.84,14.8,0.5825,0.00019,22.35978]
[1780357042750,35.44,71392.84,14.8,0.5825,0.00019,22.35978]
[1780357043394,35.44,71392.84,14.8,0.5825,0.00019,22.35978]
[1780357043417,35.44,71404.98,14.8,0.58483,0.00019,22.33534]
[1780357044101,35.44,71404.98,14.8,0.58483,0.00019,22.33534]
[1780357044130,35.44,71404.98,14.8,0.58483,0.00019,22.33534]
[1780357044269,35.44,71404.98,14.8,0.58483,0.00019,22.33534]
[1780357044337,35.44,71404.98,14.8,0.58483,0.00019,22.33534]
[1780357044425,35.44,71404.98,14.8,0.58483,0.00019,22.33534]
[1780357044523,35.44,71414.89,14.8,0.58673,0.00019,22.31484]
[1780357045431,35.44,71419.88,14.8,0.58769,0.00019,22.30432]
[1780357047445,35.44,71423.4,14.8,0.58836,0.00019,22.2968]
[1780357049460,35.44,71427.85,14.8,0.58922,0.00019,22.28722]
[1780357050907,35.44,71428.03,14.8,0.58925,0.00019,22.28684]
[1780357051474,35.44,71429.71,14.8,0.58958,0.00019,22.27976]
[1780357051638,35.44,71429.71,14.8,0.58958,0.00019,22.27976]
[1780357051663,35.44,71429.71,14.8,0.58958,0.00019,22.27976]
[1780357051973,35.44,71429.71,14.8,0.58958,0.00019,22.27976]
[1780357052129,35.44,71429.71,14.8,0.58958,0.00019,22.27976]
[1780357052481,35.44,71430.36,14.8,0.58971,0.00019,22.27835]
[1780357052561,35.44,71430.36,14.8,0.58971,0.00019,22.27835]
[1780357052594,35.44,71430.36,14.8,0.58971,0.00019,22.27835]
[1780357052756,35.44,71430.36,14.8,0.58971,0.00019,22.27835]
[1780357053488,35.44,71421.84,14.8,0.58808,0.00019,22.29671]
[1780357055046,35.44,71418.48,14.8,0.58743,0.00019,22.30384]
[1780357055085,35.44,71418.48,14.8,0.58743,0.00019,22.30384]
[1780357055374,35.44,71418.48,14.8,0.58743,0.00019,22.30384]
[1780357055405,35.44,71418.48,14.8,0.58743,0.00019,22.30384]
[1780357055492,35.44,71418.48,14.8,0.58743,0.00019,22.30384]
[1780357055502,35.44,71421.48,14.8,0.58801,0.00019,22.29747]
[1780357055589,35.44,71421.48,14.8,0.58801,0.00019,22.29747]
[1780357056057,35.44,71421.48,14.8,0.58801,0.00019,22.29747]
[1780357056077,35.44,71421.48,14.8,0.58801,0.00019,22.29747]
[1780357056101,35.44,71421.48,14.8,0.58801,0.00019,22.29747]
[1780357056507,35.44,71421.48,14.8,0.58801,0.00019,22.29747]
[1780357056509,35.44,71426.38,14.8,0.58895,0.00019,22.28696]
[1780357057516,35.44,71421.65,14.8,0.58804,0.00019,22.29711]
[1780357057749,35.44,71421.65,14.8,0.58804,0.00019,22.29711]
[1780357059174,35.44,71422.62,14.8,0.58823,0.00019,22.295]
[1780357059496,35.44,71422.62,14.8,0.58823,0.00019,22.295]
[1780357060095,35.44,71422.53,14.8,0.58821,0.00019,22.29516]
[1780357060537,35.44,71422.53,14.8,0.58821,0.00019,22.29516]
[1780357060890,35.44,71423.4,14.8,0.58838,0.00019,22.29329]
[1780357061985,35.44,71423.46,14.8,0.58839,0.00019,22.29314]
[1780357062566,35.44,71423.46,14.8,0.58839,0.00019,22.29314]
[1780357065189,35.43,71423.49,14.8,0.5884,0.00019,22.29303]
[1780357065250,35.43,71423.49,14.8,0.5884,0.00019,22.29303]
[1780357068439,35.43,71426.81,14.8,0.58905,0.00019,22.28581]
[1780357068541,35.43,71427.5,14.8,0.58918,0.00019,22.28432]
[1780357068724,35.43,71427.5,14.8,0.58918,0.00019,22.28432]
[1780357069035,35.43,71427.5,14.8,0.58918,0.00019,22.28432]
[1780357069925,35.43,71427.26,14.8,0.58913,0.00019,22.28484]
[1780357069954,35.43,71431.79,14.8,0.59,0.00019,22.275]
[1780357071419,35.43,71431.79,14.8,0.59,0.00019,22.275]
[1780357071521,35.43,71434.14,14.8,0.59044,0.00019,22.26995]
[1780357071880,35.43,71434.14,14.8,0.59044,0.00019,22.26995]
[1780357071890,35.43,71434.14,14.8,0.59044,0.00019,22.26995]
[1780357072090,35.43,71434.14,14.8,0.59044,0.00019,22.26995]
[1780357072131,35.43,71434.14,14.8,0.59044,0.00019,22.26995]
[1780357072358,35.43,71434.14,14.8,0.59044,0.00019,22.26995]
[1780357072571,35.43,71436.25,14.8,0.59085,0.00019,22.2653]
[1780357072850,35.43,71436.25,14.8,0.59085,0.00019,22.2653]
[1780357073043,35.43,71436.25,14.8,0.59085,0.00019,22.2653]
[1780357073287,35.44,71454.95,14.8,0.59442,0.00019,22.22319]
[1780357073647,35.44,71451.25,14.8,0.59371,0.00019,22.23171]
[1780357075661,35.44,71447.18,14.8,0.59292,0.00019,22.24103]
[1780357078891,35.44,71448.56,14.8,0.59318,0.00019,22.23798]
[1780357079837,35.44,71445.77,14.8,0.59265,0.00019,22.24433]
[1780357079985,35.44,71445.77,14.8,0.59265,0.00019,22.24433]
[1780357080151,35.44,71444.92,14.8,0.59248,0.00019,22.24629]
[1780357081266,35.44,71444.92,14.8,0.59248,0.00019,22.24629]
[1780357081440,35.44,71444.92,14.8,0.59248,0.00019,22.24629]
[1780357081446,35.44,71444.92,14.8,0.59248,0.00019,22.24629]
[1780357081542,35.45,71439.43,14.8,0.59143,0.00019,22.2586]
[1780357081840,35.45,71439.43,14.8,0.59143,0.00019,22.2586]
[1780357082865,35.45,71438.21,14.8,0.59119,0.00019,22.26135]
[1780357083111,35.45,71438.21,14.8,0.59119,0.00019,22.26135]
[1780357083228,35.45,71438.21,14.8,0.59119,0.00019,22.26135]
[1780357083375,35.45,71438.21,14.8,0.59119,0.00019,22.26135]
[1780357083565,35.45,71429.89,14.8,0.58959,0.00019,22.27967]
[1780357083948,35.45,71434.43,14.8,0.59046,0.00019,22.26975]
[1780357084837,35.45,71434.43,14.8,0.59046,0.00019,22.26975]
[1780357091372,35.46,71437.05,14.8,0.59095,0.00019,22.26422]
[1780357091548,35.46,71437.05,14.8,0.59095,0.00019,22.26422]
[1780357091562,35.46,71436.67,14.8,0.59087,0.00019,22.26516]
[1780357092137,35.46,71436.67,14.8,0.59087,0.00019,22.26516]
[1780357092317,35.46,71436.67,14.8,0.59087,0.00019,22.26516]
[1780357092413,35.46,71443.64,14.8,0.5922,0.00019,22.24966]
[1780357092780,35.46,71455.75,14.8,0.59451,0.00019,22.22218]
[1780357094010,35.46,71455.75,14.8,0.59451,0.00019,22.22218]
[1780357096750,35.47,71456.65,14.8,0.59467,0.00019,22.2202]
[1780357097103,35.47,71456.65,14.8,0.59467,0.00019,22.2202]
[1780357097815,35.47,71449.75,14.8,0.59335,0.00019,22.23606]
[1780357100254,35.47,71448.3,14.8,0.59307,0.00019,22.23939]
[1780357100684,35.47,71445.41,14.8,0.59252,0.00019,22.24595]
[1780357101101,35.47,71445.41,14.8,0.59252,0.00019,22.24595]
[1780357101320,35.47,71445.41,14.8,0.59252,0.00019,22.24595]
[1780357101415,35.47,71451.89,14.8,0.59375,0.00019,22.2313]
[1780357101959,35.47,71461.31,14.8,0.59554,0.00019,22.20961]
[1780357104393,35.47,71461.81,14.8,0.59564,0.00019,22.20848]
[1780357104513,35.47,71461.81,14.8,0.59564,0.00019,22.20848]
[1780357104882,35.47,71461.33,14.8,0.59554,0.00019,22.20964]
[1780357107643,35.48,71460.21,14.8,0.59532,0.00019,22.21236]
[1780357107948,35.48,71460.21,14.8,0.59532,0.00019,22.21236]
[1780357108893,35.48,71453.84,14.8,0.5941,0.00019,22.22713]
[1780357110694,35.48,71453.2,14.8,0.59398,0.00019,22.22862]
[1780357111913,35.48,71458.72,14.8,0.59504,0.00019,22.21252]
[1780357117459,35.49,71458.95,14.8,0.59507,0.00019,22.21213]
[1780357119025,35.49,71456.95,14.8,0.59469,0.00019,22.21682]
[1780357119555,35.49,71456.95,14.8,0.59469,0.00019,22.21682]
[1780357120977,35.49,71461.15,14.8,0.59548,0.00019,22.20719]
[1780357125601,35.5,71460.91,14.8,0.59542,0.00019,22.20786]
[1780357126323,35.5,71460.46,14.8,0.59534,0.00019,22.20895]
[1780357129033,35.5,71454.0,14.8,0.5941,0.00019,22.22398]
[1780357130040,35.5,71448.15,14.8,0.59298,0.00019,22.23731]
[1780357136083,35.51,71449.52,14.8,0.59323,0.00019,22.2344]
[1780357140420,35.51,71449.45,14.8,0.59321,0.00019,22.23465]
[1780357140666,35.51,71449.36,14.8,0.59319,0.00019,22.23489]
[1780357140952,35.51,71449.36,14.8,0.59319,0.00019,22.23489]
[1780357142124,35.51,71456.68,14.8,0.59458,0.00019,22.21823]
[1780357146320,35.52,71457.04,14.8,0.59464,0.00019,22.21749]
[1780357152195,35.52,71458.07,14.8,0.59482,0.00019,22.21535]
[1780357154323,35.53,71459.39,14.8,0.59507,0.00019,22.21233]
[1780357154349,35.53,71459.39,14.8,0.59507,0.00019,22.21233]
[1780357154371,35.53,71459.39,14.8,0.59507,0.00019,22.21233]
[1780357154518,35.53,71459.39,14.8,0.59507,0.00019,22.21233]
[1780357154696,35.53,71460.32,14.8,0.59524,0.00019,22.21021]
[1780357155183,35.53,71460.32,14.8,0.59524,0.00019,22.21021]
[1780357155219,35.53,71460.32,14.8,0.59524,0.00019,22.21021]
[1780357155261,35.53,71460.32,14.8,0.59524,0.00019,22.21021]
[1780357155287,35.53,71460.32,14.8,0.59524,0.00019,22.21021]
[1780357155425,35.53,71460.32,14.8,0.59524,0.00019,22.21021]
[1780357155538,35.53,71460.32,14.8,0.59524,0.00019,22.21021]
[1780357155607,35.53,71460.32,14.8,0.59524,0.00019,22.21021]
[1780357155603,35.53,71479.2,14.8,0.59883,0.00019,22.16558]
[1780357156185,35.53,71479.2,14.8,0.59883,0.00019,22.16558]
[1780357156243,35.53,71479.2,14.8,0.59883,0.00019,22.16558]
[1780357156251,35.53,71479.2,14.8,0.59883,0.00019,22.16558]
[1780357156595,35.53,71475.92,14.8,0.5982,0.00019,22.17352]
[1780357156709,35.53,71475.92,14.8,0.5982,0.00019,22.17352]
[1780357157652,35.53,71468.18,14.8,0.59672,0.00019,22.19199]
[1780357157781,35.53,71468.18,14.8,0.59672,0.00019,22.19199]
[1780357157828,35.53,71468.18,14.8,0.59672,0.00019,22.19199]
[1780357159995,35.53,71462.55,14.8,0.59565,0.00019,22.20522]
[1780357160189,35.53,71462.55,14.8,0.59565,0.00019,22.20522]
[1780357160362,35.53,71462.55,14.8,0.59565,0.00019,22.20522]
[1780357160376,35.53,71462.55,14.8,0.59565,0.00019,22.20522]
[1780357161201,35.53,71463.04,14.8,0.59574,0.00019,22.20414]
[1780357162266,35.54,71452.31,14.8,0.5937,0.00019,22.2289]
[1780357164279,35.54,71448.29,14.8,0.59293,0.00019,22.23806]
[1780357165962,35.54,71448.86,14.8,0.59303,0.00019,22.23683]
[1780357168509,35.54,71447.87,14.8,0.59284,0.00019,22.23909]
[1780357169139,35.54,71446.67,14.8,0.59261,0.00019,22.24186]
[1780357169316,35.54,71442.3,14.8,0.59177,0.00019,22.25163]
[1780357171177,35.54,71441.69,14.8,0.59165,0.00019,22.25302]
[1780357171330,35.55,71437.67,14.8,0.5909,0.00019,22.25851]
[1780357172796,35.55,71434.95,14.8,0.59037,0.00019,22.26452]
[1780357173344,35.55,71427.94,14.8,0.58903,0.00019,22.27977]
[1780357175639,35.55,71424.57,14.8,0.58839,0.00019,22.287]
[1780357178535,35.55,71424.6,14.8,0.58839,0.00019,22.28701]
[1780357178986,35.55,71424.19,14.8,0.5883,0.00019,22.28795]
[1780357179029,35.55,71424.19,14.8,0.5883,0.00019,22.28795]
[1780357179048,35.55,71424.19,14.8,0.5883,0.00019,22.28795]
[1780357179089,35.55,71424.19,14.8,0.5883,0.00019,22.28795]
[1780357179097,35.55,71424.19,14.8,0.5883,0.00019,22.28795]
[1780357179386,35.56,71416.77,14.8,0.58688,0.00019,22.30368]
[1780357179860,35.56,71416.77,14.8,0.58688,0.00019,22.30368]
[1780357179867,35.56,71416.77,14.8,0.58688,0.00019,22.30368]
[1780357180392,35.56,71414.11,14.8,0.58637,0.00019,22.30923]
[1780357182889,35.56,71414.08,14.8,0.58636,0.00019,22.3093]
[1780357183118,35.56,71414.08,14.8,0.58636,0.00019,22.3093]
[1780357183417,35.56,71420.9,14.8,0.58767,0.00019,22.29502]
[1780357184422,35.56,71427.32,14.8,0.58889,0.00019,22.28136]
[1780357188176,35.56,71427.62,14.8,0.58895,0.00019,22.28077]
[1780357188209,35.56,71427.62,14.8,0.58895,0.00019,22.28077]
[1780357188451,35.56,71422.89,14.8,0.58804,0.00019,22.29089]
[1780357191474,35.56,71418.23,14.8,0.58715,0.00019,22.30078]
[1780357196509,35.56,71419.82,14.8,0.58745,0.00019,22.29748]
[1780357196952,35.56,71419.82,14.8,0.58745,0.00019,22.29748]
[1780357202551,35.56,71424.45,14.8,0.58833,0.00019,22.28761]
[1780357207586,35.56,71424.61,14.8,0.58837,0.00019,22.28722]
[1780357211141,35.56,71425.11,14.8,0.58847,0.00019,22.28613]
[1780357211549,35.56,71425.11,14.8,0.58847,0.00019,22.28613]
[1780357211606,35.56,71425.11,14.8,0.58847,0.00019,22.28613]
[1780357211615,35.56,71434.04,14.8,0.59017,0.00019,22.26685]
[1780357212154,35.56,71434.04,14.8,0.59017,0.00019,22.26685]
[1780357212622,35.56,71439.03,14.8,0.59113,0.00019,22.2559]
[1780357214637,35.56,71442.02,14.8,0.59169,0.00019,22.24942]
[1780357215896,35.56,71443.22,14.8,0.59191,0.00019,22.24675]
[1780357215915,35.56,71443.22,14.8,0.59191,0.00019,22.24675]
[1780357216650,35.57,71437.36,14.8,0.59079,0.00019,22.25978]
[1780357220066,35.57,71437.39,14.8,0.59079,0.00019,22.25986]
[1780357220093,35.57,71437.39,14.8,0.59079,0.00019,22.25986]
[1780357225714,35.58,71441.5,14.8,0.59155,0.00019,22.25104]
[1780357230174,35.58,71443.7,14.8,0.59196,0.00019,22.24627]
[1780357231048,35.58,71443.5,14.8,0.59192,0.00019,22.24675]
[1780357231092,35.59,71448.62,14.8,0.5929,0.00019,22.23188]
[1780357232875,35.59,71445.56,14.8,0.59232,0.00019,22.23877]
[1780357236791,35.59,71440.98,14.8,0.59143,0.00019,22.24914]
[1780357238267,35.59,71440.98,14.8,0.59143,0.00019,22.24914]
[1780357238458,35.59,71440.98,14.8,0.59143,0.00019,22.24914]
[1780357238645,35.59,71440.98,14.8,0.59143,0.00019,22.24914]
[1780357239812,35.6,71435.56,14.8,0.59039,0.00019,22.26117]
[1780357243923,35.6,71435.99,14.8,0.59046,0.00019,22.26037]
[1780357243956,35.6,71435.99,14.8,0.59046,0.00019,22.26037]
[1780357244847,35.6,71440.57,14.8,0.59133,0.00019,22.2504]
[1780357247228,35.61,71440.46,14.8,0.5913,0.00019,22.25068]
[1780357248267,35.61,71440.92,14.8,0.59139,0.00019,22.2497]
[1780357250889,35.61,71448.2,14.8,0.59277,0.00019,22.23362]
[1780357253116,35.61,71447.7,14.8,0.59267,0.00019,22.23477]
[1780357253120,35.61,71447.7,14.8,0.59267,0.00019,22.23477]
[1780357253125,35.61,71447.7,14.8,0.59267,0.00019,22.23477]
[1780357253276,35.61,71447.7,14.8,0.59267,0.00019,22.23477]
[1780357253568,35.61,71447.7,14.8,0.59267,0.00019,22.23477]
[1780357253657,35.61,71447.7,14.8,0.59267,0.00019,22.23477]
[1780357254051,35.61,71448.71,14.8,0.59286,0.00019,22.23252]
[1780357254430,35.61,71466.77,14.8,0.59629,0.00019,22.19111]
[1780357254796,35.61,71466.77,14.8,0.59629,0.00019,22.19111]
[1780357254801,35.61,71466.77,14.8,0.59629,0.00019,22.19111]
[1780357255143,35.61,71466.77,14.8,0.59629,0.00019,22.19111]
[1780357255244,35.62,71476.39,14.8,0.59811,0.00019,22.1684]
[1780357256839,35.62,71477.16,14.8,0.59825,0.00019,22.16661]
[1780357256931,35.62,71479.45,14.8,0.59868,0.00019,22.16116]
[1780357260799,35.62,71479.3,14.8,0.59864,0.00019,22.16167]
[1780357260960,35.62,71478.98,14.8,0.59858,0.00019,22.16249]
[1780357265615,35.63,71477.12,14.8,0.59822,0.00019,22.16708]
[1780357265708,35.63,71476.12,14.8,0.59802,0.00019,22.16955]
[1780357267493,35.63,71475.86,14.8,0.59797,0.00019,22.17017]
[1780357267595,35.63,71475.48,14.8,0.5979,0.00019,22.17112]
[1780357271033,35.64,71479.93,14.8,0.59873,0.00019,22.16065]
[1780357272379,35.64,71479.93,14.8,0.59873,0.00019,22.16065]
[1780357272837,35.64,71479.91,14.8,0.59872,0.00019,22.16074]
[1780357275044,35.64,71483.84,14.8,0.59946,0.00019,22.15136]
[1780357275090,35.64,71483.84,14.8,0.59946,0.00019,22.15136]
[1780357275124,35.64,71485.34,14.8,0.59974,0.00019,22.14777]
[1780357276069,35.64,71489.71,14.8,0.60056,0.00019,22.13716]
[1780357279081,35.65,71489.83,14.8,0.60058,0.00019,22.13699]
[1780357281598,35.65,71491.48,14.8,0.60088,0.00019,22.13306]
[1780357286850,35.65,71492.59,14.8,0.60108,0.00019,22.13041]
[1780357290167,35.66,71487.46,14.8,0.6001,0.00019,22.14322]
[1780357291826,35.66,71484.17,14.8,0.59949,0.00019,22.14781]
[1780357292185,35.66,71483.03,14.8,0.59927,0.00019,22.15061]
[1780357293828,35.66,71483.8,14.8,0.59941,0.00019,22.1488]
[1780357294198,35.67,71479.68,14.8,0.59863,0.00019,22.15877]
[1780357295206,35.67,71471.92,14.8,0.59715,0.00019,22.17727]
[1780357298201,35.67,71468.52,14.8,0.59651,0.00019,22.18532]
[1780357299545,35.67,71468.32,14.8,0.59647,0.00019,22.18581]
[1780357299666,35.67,71468.32,14.8,0.59647,0.00019,22.18581]
[1780357305862,35.67,71464.34,14.8,0.5957,0.00019,22.19522]
[1780357307498,35.67,71464.35,14.8,0.5957,0.00019,22.19523]
[1780357307499,35.67,71464.35,14.8,0.5957,0.00019,22.19523]
[1780357309391,35.68,71463.14,14.8,0.59547,0.00019,22.19808]
[1780357314638,35.68,71463.6,14.8,0.59555,0.00019,22.19715]
[1780357315427,35.68,71463.6,14.8,0.59555,0.00019,22.19717]
[1780357317800,35.68,71464.09,14.8,0.59563,0.00019,22.19609]
[1780357318315,35.68,71463.79,14.8,0.59558,0.00019,22.19682]
[1780357320381,35.69,71469.69,14.8,0.59669,0.00019,22.18316]
[1780357320846,35.69,71469.69,14.8,0.59669,0.00019,22.18316]
[1780357326088,35.69,71465.47,14.8,0.59587,0.00019,22.19318]
[1780357326137,35.69,71465.47,14.8,0.59587,0.00019,22.19318]
[1780357326432,35.69,71472.59,14.8,0.59722,0.00019,22.17654]
[1780357329005,35.69,71476.22,14.8,0.5979,0.00019,22.16801]
[1780357330995,35.7,71476.69,14.8,0.59799,0.00019,22.16697]
[1780357337510,35.7,71477.72,14.8,0.59816,0.00019,22.16479]
[1780357342544,35.71,71476.84,14.8,0.59798,0.00019,22.16707]
[1780357347580,35.72,71477.18,14.8,0.59803,0.00019,22.16645]
[1780357348031,35.72,71477.18,14.8,0.59803,0.00019,22.16645]
[1780357349632,35.72,71476.01,14.8,0.59781,0.00019,22.16926]
[1780357349702,35.72,71476.01,14.8,0.59781,0.00019,22.16926]
[1780357349706,35.72,71476.59,14.8,0.59792,0.00019,22.16792]
[1780357350603,35.72,71467.02,14.8,0.5961,0.00019,22.19046]
[1780357352431,35.72,71466.42,14.8,0.596,0.00019,22.18844]
[1780357357655,35.72,71463.83,14.8,0.5955,0.00019,22.19461]
[1780357358288,35.72,71463.83,14.8,0.5955,0.00019,22.19461]
[1780357361078,35.73,71463.53,14.8,0.59544,0.00019,22.19538]
[1780357365787,35.73,71463.38,14.8,0.5954,0.00019,22.19583]
[1780357371754,35.74,71457.96,14.8,0.59436,0.00019,22.20842]
[1780357372167,35.74,71457.96,14.8,0.59436,0.00019,22.20842]
[1780357377796,35.74,71458.25,14.8,0.59441,0.00019,22.20786]
[1780357378283,35.74,71458.25,14.8,0.59441,0.00019,22.20786]
[1780357379092,35.74,71458.08,14.8,0.59437,0.00019,22.20829]
[1780357379200,35.74,71458.08,14.8,0.59437,0.00019,22.20829]
[1780357379258,35.74,71458.08,14.8,0.59437,0.00019,22.20829]
[1780357379810,35.74,71444.73,14.8,0.59184,0.00019,22.23829]
[1780357380208,35.74,71444.73,14.8,0.59184,0.00019,22.23829]
[1780357380817,35.74,71438.32,14.8,0.59062,0.00019,22.2524]
[1780357381290,35.74,71438.32,14.8,0.59062,0.00019,22.2524]
[1780357384579,35.75,71438.48,14.8,0.59065,0.00019,22.25216]
[1780357388161,35.75,71436.37,14.8,0.59023,0.00019,22.25689]
[1780357390987,35.75,71437.09,14.8,0.59036,0.00019,22.25545]
[1780357391093,35.75,71437.09,14.8,0.59036,0.00019,22.25545]
[1780357391284,35.75,71437.09,14.8,0.59036,0.00019,22.25545]
[1780357391317,35.75,71437.09,14.8,0.59036,0.00019,22.25545]
[1780357391570,35.75,71437.09,14.8,0.59036,0.00019,22.25545]
[1780357391894,35.76,71442.72,14.8,0.59143,0.00019,22.24318]
[1780357391985,35.76,71442.72,14.8,0.59143,0.00019,22.24318]
[1780357394194,35.76,71445.01,14.8,0.59186,0.00019,22.23818]
[1780357395926,35.76,71450.8,14.8,0.59295,0.00019,22.22534]
[1780357400961,35.76,71450.14,14.8,0.59282,0.00019,22.22691]
[1780357405996,35.77,71450.27,14.8,0.59284,0.00019,22.22671]
[1780357411033,35.77,71450.3,14.8,0.59285,0.00019,22.22328]
[1780357412629,35.77,71450.3,14.8,0.59285,0.00019,22.22328]
[1780357414055,35.77,71445.73,14.8,0.59198,0.00019,22.23351]
[1780357419091,35.77,71446.52,14.8,0.59212,0.00019,22.23188]
[1780357424126,35.78,71447.99,14.8,0.59239,0.00019,22.22873]
[1780357430169,35.78,71447.75,14.8,0.59233,0.00019,22.22939]
[1780357435204,35.79,71447.68,14.8,0.59231,0.00019,22.22966]
[1780357437218,35.79,71443.03,14.8,0.59143,0.00019,22.23999]
[1780357439232,35.79,71438.76,14.8,0.59061,0.00019,22.24939]
[1780357444267,35.8,71439.67,14.8,0.59077,0.00019,22.24758]
[1780357449302,35.8,71439.86,14.8,0.5908,0.00019,22.24733]
[1780357454420,35.81,71439.83,14.8,0.59078,0.00019,22.24749]
[1780357456981,35.81,71438.81,14.8,0.59058,0.00019,22.2498]
[1780357457021,35.81,71438.65,14.8,0.59055,0.00019,22.25018]
[1780357457332,35.81,71438.65,14.8,0.59055,0.00019,22.25018]
[1780357457336,35.81,71438.65,14.8,0.59055,0.00019,22.25018]
[1780357464407,35.82,71441.74,14.8,0.59112,0.00019,22.24368]
[1780357466421,35.82,71437.32,14.8,0.59028,0.00019,22.25336]
[1780357467587,35.82,71437.32,14.8,0.59028,0.00019,22.25336]
[1780357467609,35.82,71437.32,14.8,0.59028,0.00019,22.25336]
[1780357468435,35.82,71429.15,14.8,0.58872,0.00019,22.27094]
[1780357472611,35.83,71426.03,14.8,0.58813,0.00019,22.27424]
[1780357477833,35.84,71422.1,14.8,0.58736,0.00019,22.28273]
[1780357478646,35.84,71421.9,14.8,0.58732,0.00019,22.2832]
[1780357478685,35.84,71421.9,14.8,0.58732,0.00019,22.2832]
[1780357478698,35.84,71421.9,14.8,0.58732,0.00019,22.2832]
[1780357478797,35.84,71421.33,14.8,0.58721,0.00019,22.28444]
[1780357479512,35.84,71413.53,14.8,0.58573,0.00019,22.30052]
[1780357480519,35.84,71408.23,14.8,0.58472,0.00019,22.31128]
[1780357481320,35.84,71408.23,14.8,0.58472,0.00019,22.31128]
[1780357482004,35.84,71408.23,14.8,0.58472,0.00019,22.31128]
[1780357483172,35.84,71408.43,14.8,0.58476,0.00019,22.31088]
[1780357483177,35.84,71408.43,14.8,0.58476,0.00019,22.31088]
[1780357483540,35.84,71411.09,14.8,0.58526,0.00019,22.3055]
[1780357486561,35.84,71418.17,14.8,0.58662,0.00019,22.2909]
[1780357491596,35.83,71419.95,14.8,0.58696,0.00019,22.28709]
[1780357496631,35.83,71420.01,14.8,0.58698,0.00019,22.2869]
[1780357497761,35.83,71420.01,14.8,0.58698,0.00019,22.2869]
[1780357500731,35.83,71423.97,14.8,0.58773,0.00019,22.27866]
[1780357501495,35.83,71423.97,14.8,0.58773,0.00019,22.2787]
[1780357502673,35.84,71431.73,14.8,0.58919,0.00019,22.26236]
[1780357506702,35.84,71440.25,14.8,0.5908,0.00019,22.24411]
[1780357508768,35.84,71441.55,14.8,0.59104,0.00019,22.2413]
[1780357509251,35.84,71441.62,14.8,0.59106,0.00019,22.24116]
[1780357509279,35.84,71441.62,14.8,0.59106,0.00019,22.24116]
[1780357509722,35.84,71445.53,14.8,0.59179,0.00019,22.2326]
[1780357510365,35.84,71445.53,14.8,0.59179,0.00019,22.2326]
[1780357510731,35.84,71451.73,14.8,0.59297,0.00019,22.21885]
[1780357513699,35.84,71452.81,14.8,0.59317,0.00019,22.21646]
[1780357517485,35.84,71452.48,14.8,0.5931,0.00019,22.21724]
[1780357517552,35.84,71452.48,14.8,0.5931,0.00019,22.21724]
[1780357517558,35.84,71452.48,14.8,0.5931,0.00019,22.21724]
[1780357517778,35.84,71447.63,14.8,0.59218,0.00019,22.22806]
[1780357518785,35.85,71435.43,14.8,0.58987,0.00019,22.2547]
[1780357519792,35.85,71435.04,14.8,0.5898,0.00019,22.25557]
[1780357520800,35.85,71431.13,14.8,0.58906,0.00019,22.26396]
[1780357524289,35.85,71428.45,14.8,0.58854,0.00019,22.26975]
[1780357528633,35.86,71428.34,14.8,0.58851,0.00019,22.27011]
[1780357528768,35.86,71428.34,14.8,0.58851,0.00019,22.27011]
[1780357528963,35.86,71426.66,14.8,0.58819,0.00019,22.27369]
[1780357529862,35.86,71421.58,14.8,0.58722,0.00019,22.28435]
[1780357534898,35.86,71421.68,14.8,0.58724,0.00019,22.28086]
[1780357536449,35.86,71420.41,14.8,0.587,0.00019,22.28353]
[1780357536624,35.86,71420.41,14.8,0.587,0.00019,22.28353]
[1780357536777,35.86,71420.41,14.8,0.587,0.00019,22.28353]
[1780357536794,35.86,71420.41,14.8,0.587,0.00019,22.28353]
[1780357536818,35.86,71420.41,14.8,0.587,0.00019,22.28353]
[1780357537059,35.86,71420.41,14.8,0.587,0.00019,22.28353]
[1780357537067,35.87,71410.52,14.8,0.58512,0.00019,22.30384]
[1780357537831,35.87,71410.52,14.8,0.58512,0.00019,22.30384]
[1780357537919,35.87,71396.59,14.8,0.58247,0.00019,22.33156]
[1780357539214,35.87,71396.07,14.8,0.58237,0.00019,22.33255]
[1780357539488,35.87,71396.07,14.8,0.58237,0.00019,22.33255]
[1780357539641,35.87,71396.07,14.8,0.58237,0.00019,22.33255]
[1780357539933,35.87,71395.42,14.8,0.58224,0.00019,22.33385]
[1780357543318,35.87,71394.1,14.8,0.58199,0.00019,22.33649]
[1780357548996,35.88,71393.02,14.8,0.58177,0.00019,22.33875]
[1780357554031,35.88,71392.45,14.8,0.58165,0.00019,22.33999]
[1780357560074,35.89,71392.97,14.8,0.58173,0.00019,22.33916]
[1780357560583,35.89,71392.97,14.8,0.58173,0.00019,22.33916]
[1780357561667,35.89,71393.92,14.8,0.58191,0.00019,22.33738]
[1780357562720,35.89,71392.08,14.8,0.58155,0.00019,22.34096]
[1780357562929,35.89,71392.08,14.8,0.58155,0.00019,22.34096]
[1780357563057,35.89,71392.08,14.8,0.58155,0.00019,22.34096]
[1780357564692,35.9,71395.0,14.8,0.5821,0.00019,22.33536]
[1780357566116,35.9,71400.51,14.8,0.58315,0.00019,22.32463]
[1780357568629,35.9,71401.59,14.8,0.58335,0.00019,22.32252]
[1780357568676,35.9,71401.59,14.8,0.58335,0.00019,22.32252]
[1780357568767,35.9,71401.59,14.8,0.58335,0.00019,22.32252]
[1780357571047,35.9,71405.11,14.8,0.58402,0.00019,22.3156]
[1780357571056,35.9,71409.48,14.8,0.58484,0.00019,22.30687]
[1780357571165,35.9,71409.48,14.8,0.58484,0.00019,22.30687]
[1780357571232,35.9,71409.48,14.8,0.58484,0.00019,22.30687]
[1780357571338,35.9,71409.48,14.8,0.58484,0.00019,22.30687]
[1780357571487,35.9,71410.0,14.8,0.58494,0.00019,22.30583]
[1780357572255,35.9,71410.0,14.8,0.58494,0.00019,22.30583]
[1780357572378,35.9,71418.82,14.8,0.58662,0.00019,22.2878]
[1780357573165,35.9,71422.95,14.8,0.5874,0.00019,22.27929]
[1780357575179,35.91,71427.08,14.8,0.58817,0.00019,22.27071]
[1780357581798,35.91,71427.83,14.8,0.58831,0.00019,22.26923]
[1780357586470,35.92,71429.9,14.8,0.58868,0.00019,22.26508]
[1780357586582,35.92,71429.9,14.8,0.58868,0.00019,22.26508]
[1780357586675,35.92,71429.9,14.8,0.58868,0.00019,22.26508]
[1780357587264,35.92,71436.87,14.8,0.59,0.00019,22.25026]
[1780357588270,35.92,71445.0,14.8,0.59153,0.00019,22.23263]
[1780357591468,35.92,71447.19,14.8,0.59194,0.00019,22.22783]
[1780357597338,35.92,71440.06,14.8,0.59061,0.00019,22.23999]
[1780357602373,35.93,71438.73,14.8,0.59035,0.00019,22.24296]
[1780357606652,35.93,71439.86,14.8,0.59056,0.00019,22.24057]
[1780357606983,35.93,71439.86,14.8,0.59056,0.00019,22.24057]
[1780357608415,35.93,71434.01,14.8,0.58945,0.00019,22.25321]
[1780357613449,35.93,71437.02,14.8,0.59,0.00019,22.2469]
[1780357615242,35.94,71436.16,14.8,0.58984,0.00019,22.24877]
[1780357620498,35.94,71438.24,14.8,0.59022,0.00019,22.24445]
[1780357621311,35.94,71438.24,14.8,0.59022,0.00019,22.24445]
[1780357626541,35.95,71439.26,14.8,0.59041,0.00019,22.24236]
[1780357628121,35.95,71439.26,14.8,0.59041,0.00019,22.24236]
[1780357628595,35.95,71438.88,14.8,0.59033,0.00019,22.24322]
[1780357629046,35.95,71438.88,14.8,0.59033,0.00019,22.24322]
[1780357629112,35.95,71438.88,14.8,0.59033,0.00019,22.24322]
[1780357629147,35.95,71433.75,14.8,0.58936,0.00019,22.25423]
[1780357629562,35.95,71425.13,14.8,0.58773,0.00019,22.27245]
[1780357630792,35.95,71425.13,14.8,0.58773,0.00019,22.27245]
[1780357630833,35.95,71425.13,14.8,0.58773,0.00019,22.27245]
[1780357631680,35.95,71421.41,14.8,0.58702,0.00019,22.28022]
[1780357633050,35.95,71420.12,14.8,0.58677,0.00019,22.28292]
[1780357635603,35.95,71419.18,14.8,0.5866,0.00019,22.28481]
[1780357635618,35.95,71419.18,14.8,0.5866,0.00019,22.28481]
[1780357635634,35.95,71419.18,14.8,0.5866,0.00019,22.28481]
[1780357635678,35.95,71419.18,14.8,0.5866,0.00019,22.28481]
[1780357635924,35.95,71419.18,14.8,0.5866,0.00019,22.28481]
[1780357635971,35.95,71417.56,14.8,0.5863,0.00019,22.28812]
[1780357636613,35.95,71411.65,14.8,0.58518,0.00019,22.30014]
[1780357638555,35.95,71410.74,14.8,0.58501,0.00019,22.30195]
[1780357638628,35.95,71403.66,14.8,0.58366,0.00019,22.31613]
[1780357639710,35.95,71403.66,14.8,0.58366,0.00019,22.31613]
[1780357645923,35.95,71404.82,14.8,0.58387,0.00019,22.31397]
[1780357646683,35.96,71399.17,14.8,0.58279,0.00019,22.32515]
[1780357648123,35.96,71399.17,14.8,0.58279,0.00019,22.32515]
[1780357652224,35.96,71397.36,14.8,0.58245,0.00019,22.32533]
[1780357654070,35.96,71397.55,14.8,0.58249,0.00019,22.32498]
[1780357654250,35.96,71397.99,14.8,0.58257,0.00019,22.32415]
[1780357654305,35.96,71397.99,14.8,0.58257,0.00019,22.32415]
[1780357657399,35.96,71392.32,14.8,0.58149,0.00019,22.33516]
[1780357658127,35.96,71392.32,14.8,0.58149,0.00019,22.33516]
[1780357658606,35.96,71391.18,14.8,0.58127,0.00019,22.33737]
[1780357663802,35.97,71395.66,14.8,0.58211,0.00019,22.32883]
[1780357668837,35.97,71394.89,14.8,0.58196,0.00019,22.33039]
[1780357669724,35.97,71394.89,14.8,0.58196,0.00019,22.33039]
[1780357669730,35.97,71394.89,14.8,0.58196,0.00019,22.33039]
[1780357670497,35.97,71394.48,14.8,0.58188,0.00019,22.3312]
[1780357670840,35.97,71394.48,14.8,0.58188,0.00019,22.3312]
[1780357670851,35.97,71390.56,14.8,0.58114,0.00019,22.33875]
[1780357672154,35.97,71390.56,14.8,0.58114,0.00019,22.33875]
[1780357675240,35.97,71393.59,14.8,0.58171,0.00019,22.33299]
[1780357680922,35.98,71395.43,14.8,0.58205,0.00019,22.32948]
[1780357685960,35.98,71396.29,14.8,0.58221,0.00019,22.32784]
[1780357689015,35.98,71396.41,14.8,0.58224,0.00019,22.32762]
[1780357689410,35.98,71396.38,14.8,0.58223,0.00019,22.32769]
[1780357691175,35.98,71394.55,14.8,0.58188,0.00019,22.33124]
[1780357691230,35.98,71394.55,14.8,0.58188,0.00019,22.33124]
[1780357691350,35.98,71394.64,14.8,0.5819,0.00019,22.33107]
[1780357698042,35.98,71395.74,14.8,0.5821,0.00019,22.32899]
[1780357703077,35.98,71397.31,14.8,0.5824,0.00019,22.32599]
[1780357707705,35.98,71396.93,14.8,0.58232,0.00019,22.32676]
[1780357707753,35.98,71396.93,14.8,0.58232,0.00019,22.32676]
[1780357707767,35.98,71396.93,14.8,0.58232,0.00019,22.32676]
[1780357708308,35.98,71394.05,14.8,0.58177,0.00019,22.33234]
[1780357711756,35.99,71395.64,14.8,0.58208,0.00019,22.32587]
[1780357717176,35.99,71395.85,14.8,0.58212,0.00019,22.32549]
[1780357724225,35.99,71395.56,14.8,0.58206,0.00019,22.32612]
[1780357726570,35.99,71394.19,14.8,0.5818,0.00019,22.3288]
[1780357726808,35.99,71394.19,14.8,0.5818,0.00019,22.3288]
[1780357726921,35.99,71394.19,14.8,0.5818,0.00019,22.3288]
[1780357732282,36.0,71399.16,14.8,0.58273,0.00019,22.31924]
[1780357732558,36.0,71399.16,14.8,0.58273,0.00019,22.31924]
[1780357739331,36.0,71397.92,14.8,0.58249,0.00019,22.32174]
[1780357744366,36.0,71398.12,14.8,0.58252,0.00019,22.32142]
[1780357746448,36.0,71398.49,14.8,0.58259,0.00019,22.32071]
[1780357746897,36.0,71398.49,14.8,0.58259,0.00019,22.32071]
[1780357747387,36.0,71402.99,14.8,0.58345,0.00019,22.31189]
[1780357748897,36.0,71402.99,14.8,0.58345,0.00019,22.31189]
[1780357748917,36.0,71402.99,14.8,0.58345,0.00019,22.31189]
[1780357748955,36.0,71402.99,14.8,0.58345,0.00019,22.31189]
[1780357748969,36.0,71402.99,14.8,0.58345,0.00019,22.31189]
[1780357750024,36.0,71406.81,14.8,0.58417,0.00019,22.30432]
[1780357750111,36.0,71411.28,14.8,0.58502,0.00019,22.29536]
[1780357750408,36.0,71418.69,14.8,0.58642,0.00019,22.28028]
[1780357753622,36.0,71419.71,14.8,0.58662,0.00019,22.27816]
[1780357753917,36.0,71419.71,14.8,0.58662,0.00019,22.27816]
[1780357753974,36.0,71419.35,14.8,0.58655,0.00019,22.27889]
[1780357754436,36.0,71425.88,14.8,0.58778,0.00019,22.2654]
[1780357755443,36.0,71431.16,14.8,0.58878,0.00019,22.25434]
[1780357759471,36.0,71436.18,14.8,0.58972,0.00019,22.24375]
[1780357762492,36.01,71440.14,14.8,0.59046,0.00019,22.23529]
[1780357766018,36.01,71443.08,14.8,0.59102,0.00019,22.22895]
[1780357770500,36.01,71446.44,14.8,0.59165,0.00019,22.22164]
[1780357770548,36.01,71446.78,14.8,0.59171,0.00019,22.22089]
[1780357775415,36.01,71449.72,14.8,0.59228,0.00019,22.211]
[1780357775435,36.01,71449.72,14.8,0.59228,0.00019,22.211]
[1780357777302,36.01,71450.04,14.8,0.59234,0.00019,22.2103]
[1780357779611,36.01,71457.19,14.8,0.59368,0.00019,22.1944]
[1780357781921,36.01,71459.01,14.8,0.59402,0.00019,22.19031]
[1780357781965,36.01,71459.01,14.8,0.59402,0.00019,22.19031]
[1780357781975,36.01,71459.01,14.8,0.59402,0.00019,22.19031]
[1780357782165,36.01,71459.01,14.8,0.59402,0.00019,22.19031]
[1780357782522,36.01,71460.43,14.8,0.59429,0.00019,22.18712]
[1780357782530,36.01,71460.43,14.8,0.59429,0.00019,22.18712]
[1780357783458,36.01,71461.71,14.8,0.59453,0.00019,22.18423]
[1780357783639,36.01,71468.9,14.8,0.59588,0.00019,22.16783]
[1780357785115,36.01,71468.9,14.8,0.59588,0.00019,22.16783]
[1780357785117,36.01,71468.9,14.8,0.59588,0.00019,22.16783]
[1780357785199,36.01,71468.9,14.8,0.59588,0.00019,22.16783]
[1780357785842,36.01,71470.15,14.8,0.59612,0.00019,22.16497]
[1780357786281,36.01,71470.15,14.8,0.59612,0.00019,22.16497]
[1780357786303,36.01,71462.95,14.8,0.59476,0.00019,22.18148]
[1780357786448,36.01,71462.95,14.8,0.59476,0.00019,22.18148]
[1780357786660,36.01,71458.52,14.8,0.59393,0.00019,22.19149]
[1780357788065,36.01,71458.52,14.8,0.59393,0.00019,22.19149]
[1780357789682,36.01,71448.62,14.8,0.59206,0.00019,22.21352]
[1780357790690,36.01,71448.62,14.8,0.59206,0.00019,22.21352]
[1780357791116,36.01,71448.62,14.8,0.59206,0.00019,22.21352]
[1780357793091,36.01,71446.55,14.8,0.59167,0.00019,22.21807]
[1780357793315,36.01,71446.55,14.8,0.59167,0.00019,22.21807]
[1780357793710,36.01,71445.18,14.8,0.59141,0.00019,22.22108]
[1780357793787,36.01,71451.0,14.8,0.59251,0.00019,22.2083]
[1780357794717,36.01,71458.23,14.8,0.59387,0.00019,22.19218]
[1780357800169,36.01,71457.58,14.8,0.59375,0.00019,22.19365]
[1780357800454,36.01,71458.58,14.8,0.59393,0.00019,22.19142]
[1780357800758,36.01,71463.16,14.8,0.5948,0.00019,22.18107]
[1780357802489,36.01,71464.71,14.8,0.59509,0.00019,22.17756]
[1780357802836,36.01,71464.71,14.8,0.59509,0.00019,22.17756]
[1780357806531,36.02,71464.09,14.8,0.59497,0.00019,22.17903]
[1780357806882,36.02,71464.09,14.8,0.59497,0.00019,22.17903]
[1780357811647,36.02,71465.07,14.8,0.59514,0.00019,22.17686]
[1780357817878,36.02,71463.52,14.8,0.59485,0.00019,22.18046]
[1780357820369,36.02,71460.51,14.8,0.59428,0.00019,22.18731]
[1780357822914,36.02,71455.87,14.8,0.5934,0.00019,22.19777]
[1780357826902,36.02,71456.45,14.8,0.59351,0.00019,22.19648]
[1780357831977,36.02,71458.49,14.8,0.59391,0.00019,22.18848]
[1780357835172,36.02,71458.08,14.8,0.59383,0.00019,22.18942]
[1780357835217,36.02,71458.08,14.8,0.59383,0.00019,22.18942]
[1780357836010,36.02,71462.11,14.8,0.59458,0.00019,22.18035]
[1780357838163,36.03,71463.35,14.8,0.59482,0.00019,22.17755]
[1780357838181,36.03,71463.35,14.8,0.59482,0.00019,22.17755]
[1780357842588,36.03,71460.96,14.8,0.59436,0.00019,22.18302]
[1780357848087,36.03,71462.23,14.8,0.5946,0.00019,22.1802]
[1780357853504,36.03,71462.13,14.8,0.59457,0.00019,22.1805]
[1780357854721,36.03,71463.35,14.8,0.5948,0.00019,22.17774]
[1780357857157,36.03,71458.52,14.8,0.59389,0.00019,22.18869]
[1780357858134,36.03,71458.52,14.8,0.59389,0.00019,22.18869]
[1780357858164,36.03,71453.55,14.8,0.59295,0.00019,22.1998]
[1780357859171,36.03,71449.1,14.8,0.59212,0.00019,22.20964]
[1780357861835,36.03,71445.35,14.8,0.59141,0.00019,22.21786]
[1780357861878,36.03,71445.35,14.8,0.59141,0.00019,22.21786]
[1780357862411,36.03,71445.35,14.8,0.59141,0.00019,22.21786]
[1780357862452,36.03,71445.35,14.8,0.59141,0.00019,22.21786]
[1780357862487,36.03,71443.65,14.8,0.59109,0.00019,22.22156]
[1780357863268,36.03,71432.65,14.8,0.58901,0.00019,22.24517]
[1780357863984,36.03,71432.65,14.8,0.58901,0.00019,22.24517]
[1780357864275,36.03,71430.74,14.8,0.58865,0.00019,22.24921]
[1780357865024,36.03,71430.74,14.8,0.58865,0.00019,22.24921]
[1780357865107,36.03,71430.74,14.8,0.58865,0.00019,22.24921]
[1780357865283,36.03,71430.67,14.8,0.58864,0.00019,22.24934]
[1780357870318,36.04,71430.88,14.8,0.58867,0.00019,22.24903]
[1780357875352,36.04,71430.57,14.8,0.5886,0.00019,22.24982]
[1780357875826,36.04,71430.57,14.8,0.5886,0.00019,22.24982]
[1780357876359,36.04,71431.05,14.8,0.58869,0.00019,22.24884]
[1780357885422,36.05,71430.94,14.8,0.58865,0.00019,22.24926]
[1780357885768,36.05,71430.94,14.8,0.58865,0.00019,22.24926]
[1780357886636,36.05,71431.31,14.8,0.58872,0.00019,22.2485]
[1780357887298,36.05,71431.31,14.8,0.58872,0.00019,22.2485]
[1780357888443,36.05,71426.25,14.8,0.58777,0.00019,22.25912]
[1780357890174,36.05,71425.33,14.8,0.58759,0.00019,22.26106]
[1780357891075,36.05,71425.33,14.8,0.58759,0.00019,22.26106]
[1780357896034,36.06,71425.39,14.8,0.58761,0.00019,22.25754]
[1780357896135,36.06,71425.4,14.8,0.58761,0.00019,22.25758]
[1780357897052,36.06,71425.4,14.8,0.58761,0.00019,22.25758]
[1780357897148,36.06,71426.04,14.8,0.58773,0.00019,22.25622]
[1780357899380,36.06,71425.95,14.8,0.58771,0.00019,22.25643]
[1780357899394,36.06,71425.95,14.8,0.58771,0.00019,22.25646]
[1780357900669,36.06,71425.95,14.8,0.58771,0.00019,22.25646]
[1780357900699,36.06,71425.95,14.8,0.58771,0.00019,22.25646]
[1780357901534,36.06,71417.36,14.8,0.58609,0.00019,22.27412]
[1780357906876,36.05,71416.04,14.8,0.58585,0.00019,22.27666]
[1780357908685,36.05,71416.03,14.8,0.58585,0.00019,22.27664]
[1780357911383,36.05,71415.53,14.8,0.58577,0.00019,22.27754]
[1780357911471,36.04,71415.53,14.8,0.58577,0.00019,22.27751]
[1780357912742,36.04,71415.7,14.8,0.5858,0.00019,22.27713]
[1780357912839,36.04,71416.38,14.8,0.58594,0.00019,22.27571]
[1780357914669,36.04,71415.34,14.8,0.58574,0.00019,22.27778]
[1780357915775,36.04,71413.11,14.8,0.58532,0.00019,22.28226]
[1780357916821,36.04,71410.56,14.8,0.58484,0.00019,22.28736]
[1780357918561,36.03,71409.81,14.8,0.58471,0.00019,22.28881]
[1780357919961,36.03,71409.05,14.8,0.58456,0.00019,22.2903]
[1780357924256,36.03,71408.69,14.8,0.5845,0.00019,22.29092]
[1780357925542,36.03,71409.26,14.8,0.58462,0.00019,22.28973]
[1780357925561,36.03,71409.26,14.8,0.58462,0.00019,22.28973]
[1780357928096,36.02,71413.34,14.8,0.58539,0.00019,22.28146]
[1780357933762,36.02,71412.76,14.8,0.5853,0.00019,22.28239]
[1780357937091,36.01,71411.96,14.8,0.58515,0.00019,22.28397]
[1780357937448,36.01,71411.96,14.8,0.58515,0.00019,22.28397]
[1780357939497,36.01,71411.14,14.8,0.58501,0.00019,22.28553]
[1780357942381,36.01,71410.58,14.8,0.58491,0.00019,22.28656]
[1780357948228,36.0,71411.13,14.8,0.58503,0.00019,22.28527]
[1780357952848,35.99,71412.11,14.8,0.58524,0.00019,22.2797]
[1780357954244,35.99,71412.39,14.8,0.58529,0.00019,22.2791]
[1780357955916,35.99,71408.09,14.8,0.58449,0.00019,22.28765]
[1780357960958,35.98,71406.71,14.8,0.58423,0.00019,22.29028]
[1780357965992,35.98,71406.5,14.8,0.5842,0.00019,22.29059]
[1780357971027,35.97,71406.61,14.8,0.58423,0.00019,22.29025]
[1780357971963,35.97,71406.61,14.8,0.58423,0.00019,22.29025]
[1780357974051,35.97,71402.07,14.8,0.58338,0.00019,22.29915]
[1780357980093,35.96,71401.15,14.8,0.58322,0.00019,22.30075]
[1780357982913,35.96,71401.08,14.8,0.58321,0.00019,22.30084]
[1780357984122,35.96,71394.52,14.8,0.58197,0.00019,22.31362]
[1780357989156,35.96,71393.93,14.8,0.58186,0.00019,22.31474]
[1780357991649,35.96,71393.57,14.8,0.58179,0.00019,22.31548]
[1780357993275,35.96,71393.56,14.8,0.58178,0.00019,22.31552]
[1780357993348,35.96,71393.56,14.8,0.58178,0.00019,22.31552]
[1780357993478,35.96,71393.56,14.8,0.58178,0.00019,22.31552]
[1780357993566,35.96,71393.56,14.8,0.58178,0.00019,22.31552]
[1780357993875,35.96,71393.58,14.8,0.58179,0.00019,22.3155]
[1780357993920,35.96,71393.58,14.8,0.58179,0.00019,22.3155]
[1780357994183,35.96,71393.58,14.8,0.58179,0.00019,22.3155]
[1780357994256,35.96,71393.58,14.8,0.58179,0.00019,22.3155]
[1780357994447,35.96,71393.58,14.8,0.58179,0.00019,22.3155]
[1780357994454,35.96,71393.58,14.8,0.58179,0.00019,22.3155]
[1780357994496,35.96,71393.58,14.8,0.58179,0.00019,22.3155]
[1780357994552,35.96,71393.58,14.8,0.58179,0.00019,22.3155]
[1780357994509,35.96,71357.21,14.8,0.57486,0.00019,22.38232]
[1780357994694,35.96,71357.21,14.8,0.57486,0.00019,22.38232]
[1780357994941,35.96,71357.21,14.8,0.57486,0.00019,22.38232]
[1780357995180,35.96,71357.21,14.8,0.57486,0.00019,22.38232]
[1780357995285,35.96,71357.21,14.8,0.57486,0.00019,22.38232]
[1780357995393,35.96,71357.21,14.8,0.57486,0.00019,22.38232]
[1780357995516,35.96,71357.21,14.8,0.57486,0.00019,22.38232]
[1780357995565,35.96,71357.21,14.8,0.57486,0.00019,22.38232]
[1780357995664,35.96,71357.21,14.8,0.57486,0.00019,22.38232]
[1780357995418,35.96,71325.71,14.8,0.56884,0.00019,22.43467]
[1780357995987,35.96,71325.71,14.8,0.56884,0.00019,22.43467]
[1780357996249,35.96,71325.71,14.8,0.56884,0.00019,22.43467]
[1780357996378,35.96,71325.71,14.8,0.56884,0.00019,22.43467]
[1780357996407,35.96,71325.71,14.8,0.56884,0.00019,22.43467]
[1780357996497,35.96,71325.71,14.8,0.56884,0.00019,22.43467]
[1780357996518,35.96,71335.23,14.8,0.57066,0.00019,22.4194]
[1780357996645,35.96,71335.23,14.8,0.57066,0.00019,22.4194]
[1780357997450,35.96,71355.03,14.8,0.57444,0.00019,22.38609]
[1780357998457,35.96,71362.5,14.8,0.57587,0.00019,22.37299]
[1780357998619,35.96,71362.5,14.8,0.57587,0.00019,22.37299]
[1780357998662,35.96,71362.5,14.8,0.57587,0.00019,22.37299]
[1780357999242,35.96,71362.49,14.8,0.57587,0.00019,22.37301]
[1780357999979,35.96,71362.49,14.8,0.57587,0.00019,22.37301]
[1780358000256,35.96,71359.6,14.8,0.57532,0.00019,22.3781]
[1780358001260,35.96,71364.25,14.8,0.5762,0.00019,22.36988]
[1780358005840,35.96,71363.76,14.8,0.57611,0.00019,22.37074]
[1780358006209,35.96,71363.76,14.8,0.57611,0.00019,22.37074]
[1780358006296,35.96,71362.46,14.8,0.57586,0.00019,22.37304]
[1780358006743,35.96,71362.46,14.8,0.57586,0.00019,22.37304]
[1780358007160,35.96,71362.46,14.8,0.57586,0.00019,22.37304]
[1780358009534,35.96,71366.14,14.8,0.57657,0.00019,22.36649]
[1780358012110,35.96,71368.04,14.8,0.57694,0.00019,22.35965]
[1780358013193,35.96,71366.58,14.8,0.57666,0.00019,22.36228]
[1780358014351,35.96,71360.86,14.8,0.57557,0.00019,22.37244]
[1780358016014,35.96,71360.85,14.8,0.57557,0.00019,22.37245]
[1780358021400,35.96,71359.44,14.8,0.5753,0.00019,22.3749]
[1780358022801,35.96,71359.7,14.8,0.57535,0.00019,22.37444]
[1780358028449,35.95,71355.83,14.8,0.57462,0.00019,22.38117]
[1780358033484,35.95,71355.23,14.8,0.5745,0.00019,22.38217]
[1780358039527,35.95,71354.73,14.8,0.57441,0.00019,22.38299]
[1780358040597,35.95,71354.73,14.8,0.57441,0.00019,22.38299]
[1780358040534,35.95,71366.68,14.8,0.5767,0.00019,22.36191]
[1780358040686,35.95,71366.68,14.8,0.5767,0.00019,22.36191]
[1780358050605,35.95,71358.67,14.8,0.57517,0.00019,22.37608]
[1780358050985,35.95,71358.67,14.8,0.57517,0.00019,22.37608]
[1780358051014,35.95,71358.67,14.8,0.57517,0.00019,22.37608]
[1780358051067,35.95,71358.67,14.8,0.57517,0.00019,22.37608]
[1780358051185,35.95,71358.67,14.8,0.57517,0.00019,22.37608]
[1780358051612,35.95,71369.6,14.8,0.57726,0.00019,22.35661]
[1780358053503,35.95,71373.48,14.8,0.578,0.00019,22.34955]
[1780358054895,35.95,71372.16,14.8,0.57774,0.00019,22.35196]
[1780358054907,35.95,71370.02,14.8,0.57734,0.00019,22.35586]
[1780358056647,35.95,71364.15,14.8,0.57622,0.00019,22.3664]
[1780358061102,35.95,71364.25,14.8,0.57624,0.00019,22.36622]
[1780358061203,35.95,71364.38,14.8,0.57626,0.00019,22.36598]
[1780358066161,35.95,71364.09,14.8,0.57621,0.00019,22.36649]
[1780358066184,35.95,71363.79,14.8,0.57615,0.00019,22.36702]
[1780358067724,35.95,71359.84,14.8,0.5754,0.00019,22.374]
[1780358072759,35.94,71358.53,14.8,0.57516,0.00019,22.37285]
[1780358077794,35.94,71355.37,14.8,0.57456,0.00019,22.37833]
[1780358084843,35.94,71354.68,14.8,0.57443,0.00019,22.37947]
[1780358089878,35.94,71353.94,14.8,0.57429,0.00019,22.38071]
[1780358095010,35.93,71353.43,14.8,0.5742,0.00019,22.38156]
[1780358095920,35.93,71357.42,14.8,0.57496,0.00019,22.37461]
[1780358100955,35.93,71355.65,14.8,0.57463,0.00019,22.37767]
[1780358105989,35.93,71355.38,14.8,0.57458,0.00019,22.37811]
[1780358111025,35.93,71351.79,14.8,0.5739,0.00019,22.38428]
[1780358115970,35.93,71351.03,14.8,0.57375,0.00019,22.38555]
[1780358119210,35.93,71349.73,14.8,0.57351,0.00019,22.38775]
[1780358121041,35.92,71350.11,14.8,0.57358,0.00019,22.38709]
[1780358123293,35.92,71349.86,14.8,0.57354,0.00019,22.3875]
[1780358123773,35.92,71350.15,14.8,0.57359,0.00019,22.38699]
[1780358124792,35.92,71350.16,14.8,0.57359,0.00019,22.38696]
[1780358130158,35.92,71349.55,14.8,0.57348,0.00019,22.38796]
[1780358135193,35.92,71349.59,14.8,0.5735,0.00019,22.38442]
[1780358135836,35.92,71349.59,14.8,0.5735,0.00019,22.38442]
[1780358135847,35.92,71349.59,14.8,0.5735,0.00019,22.38442]
[1780358135902,35.92,71349.59,14.8,0.5735,0.00019,22.38442]
[1780358135968,35.92,71349.59,14.8,0.5735,0.00019,22.38442]
[1780358136091,35.92,71349.59,14.8,0.5735,0.00019,22.38442]
[1780358136683,35.92,71339.58,14.8,0.57159,0.00019,22.40127]
[1780358137599,35.92,71339.58,14.8,0.57159,0.00019,22.40127]
[1780358137698,35.92,71328.89,14.8,0.56954,0.00019,22.41868]
[1780358142837,35.92,71326.2,14.8,0.56902,0.00019,22.42299]
[1780358148570,35.92,71325.23,14.8,0.56884,0.00019,22.42454]
[1780358150514,35.92,71318.13,14.8,0.56747,0.00019,22.43565]
[1780358156340,35.92,71314.99,14.8,0.56687,0.00019,22.44046]
[1780358158632,35.92,71315.14,14.8,0.5669,0.00019,22.44023]
[1780358164396,35.92,71313.14,14.8,0.56652,0.00019,22.44325]
[1780358165292,35.92,71313.14,14.8,0.56652,0.00019,22.44325]
[1780358166461,35.91,71312.51,14.8,0.5664,0.00019,22.4442]
[1780358166735,35.91,71312.51,14.8,0.5664,0.00019,22.4442]
[1780358167417,35.91,71310.06,14.8,0.56593,0.00019,22.44789]
[1780358170829,35.91,71309.63,14.8,0.56585,0.00019,22.44851]
[1780358171445,35.91,71309.49,14.8,0.56583,0.00019,22.44872]
[1780358173728,35.91,71308.55,14.8,0.56564,0.00019,22.45013]
[1780358173962,35.91,71309.24,14.8,0.56578,0.00019,22.4491]
[1780358174469,35.91,71307.63,14.8,0.56547,0.00019,22.45151]
[1780358176706,35.91,71306.46,14.8,0.56524,0.00019,22.45326]
[1780358178497,35.91,71312.29,14.8,0.56636,0.00019,22.44451]
[1780358179089,35.91,71312.29,14.8,0.56636,0.00019,22.44451]
[1780358179504,35.91,71318.07,14.8,0.56747,0.00019,22.43566]
[1780358180690,35.91,71318.07,14.8,0.56747,0.00019,22.43566]
[1780358185658,35.91,71318.54,14.8,0.56756,0.00019,22.43493]
[1780358186069,35.91,71318.33,14.8,0.56752,0.00019,22.43525]
[1780358186553,35.91,71306.93,14.8,0.56533,0.00019,22.45256]
[1780358188567,35.91,71301.73,14.8,0.56433,0.00019,22.46023]
[1780358192594,35.91,71296.13,14.8,0.56326,0.00019,22.46494]
[1780358193127,35.91,71296.13,14.8,0.56326,0.00019,22.46494]
[1780358193602,35.92,71291.18,14.8,0.56231,0.00019,22.47198]
[1780358198637,35.93,71288.32,14.8,0.56175,0.00019,22.47608]
[1780358203672,35.93,71288.31,14.8,0.56173,0.00019,22.47621]
[1780358207004,35.93,71288.31,14.8,0.56173,0.00019,22.47621]
[1780358207171,35.93,71288.31,14.8,0.56173,0.00019,22.47621]
[1780358207700,35.94,71288.06,14.8,0.56167,0.00019,22.47665]
[1780358208834,35.94,71285.78,14.8,0.56123,0.00019,22.4798]
[1780358209684,35.94,71285.78,14.8,0.56123,0.00019,22.4798]
[1780358210707,35.94,71284.07,14.8,0.5609,0.00019,22.48214]
[1780358212476,35.94,71282.23,14.8,0.56055,0.00019,22.48465]
[1780358218311,35.94,71287.31,14.8,0.56153,0.00019,22.47769]
[1780358218554,35.94,71287.31,14.8,0.56153,0.00019,22.47769]
[1780358220085,35.94,71289.87,14.8,0.56202,0.00019,22.47414]
[1780358220150,35.94,71289.87,14.8,0.56202,0.00019,22.47414]
[1780358220791,35.94,71301.47,14.8,0.56425,0.00019,22.4576]
[1780358220838,35.94,71301.47,14.8,0.56425,0.00019,22.4576]
[1780358221365,35.94,71301.47,14.8,0.56425,0.00019,22.4576]
[1780358221379,35.94,71301.47,14.8,0.56425,0.00019,22.4576]
[1780358221674,35.94,71301.47,14.8,0.56425,0.00019,22.4576]
[1780358221929,35.94,71301.47,14.8,0.56425,0.00019,22.4576]
[1780358221966,35.94,71307.41,14.8,0.56539,0.00019,22.44887]
[1780358222851,35.94,71307.41,14.8,0.56539,0.00019,22.44887]
[1780358222925,35.95,71310.2,14.8,0.56592,0.00019,22.44471]
[1780358225331,35.95,71309.84,14.8,0.56585,0.00019,22.44526]
[1780358226772,35.95,71309.83,14.8,0.56585,0.00019,22.44529]
[1780358227583,35.95,71309.79,14.8,0.56584,0.00019,22.44536]
[1780358227602,35.95,71309.79,14.8,0.56584,0.00019,22.44536]
[1780358227608,35.95,71309.79,14.8,0.56584,0.00019,22.44536]
[1780358227789,35.95,71309.79,14.8,0.56584,0.00019,22.44536]
[1780358227842,35.95,71309.79,14.8,0.56584,0.00019,22.44537]
[1780358227878,35.95,71309.79,14.8,0.56584,0.00019,22.44537]
[1780358227881,35.95,71311.27,14.8,0.56612,0.00019,22.44315]
[1780358228861,35.95,71316.29,14.8,0.56708,0.00019,22.43553]
[1780358233530,35.95,71316.06,14.8,0.56704,0.00019,22.4359]
[1780358235707,35.95,71316.68,14.8,0.56716,0.00019,22.43494]
[1780358240952,35.95,71320.63,14.8,0.56792,0.00019,22.4288]
[1780358243334,35.95,71320.54,14.8,0.5679,0.00019,22.42894]
[1780358245015,35.95,71316.75,14.8,0.56717,0.00019,22.43479]
[1780358245098,35.95,71316.75,14.8,0.56717,0.00019,22.43479]
[1780358247709,35.95,71320.97,14.8,0.56798,0.00019,22.42825]
[1780358248864,35.95,71322.34,14.8,0.56825,0.00019,22.42611]
[1780358252539,35.95,71322.65,14.8,0.56831,0.00019,22.42221]
[1780358252690,35.95,71322.65,14.8,0.56831,0.00019,22.42221]
[1780358252760,35.95,71322.65,14.8,0.56831,0.00019,22.42221]
[1780358252762,35.95,71322.65,14.8,0.56831,0.00019,22.42221]
[1780358252805,35.95,71322.39,14.8,0.56826,0.00019,22.42261]
[1780358253036,35.95,71317.66,14.8,0.56736,0.00019,22.42996]
[1780358254043,35.95,71311.41,14.8,0.56616,0.00019,22.43949]
[1780358254967,35.95,71311.41,14.8,0.56616,0.00019,22.43949]
[1780358255037,35.95,71311.41,14.8,0.56616,0.00019,22.43949]
[1780358255252,35.95,71311.41,14.8,0.56616,0.00019,22.43949]
[1780358255653,35.95,71311.37,14.8,0.56615,0.00019,22.43954]
[1780358257064,35.94,71302.78,14.8,0.5645,0.00019,22.45229]
[1780358258057,35.94,71302.78,14.8,0.5645,0.00019,22.45229]
[1780358260597,35.94,71301.94,14.8,0.56435,0.00019,22.4535]
[1780358260606,35.94,71301.94,14.8,0.56435,0.00019,22.4535]
[1780358260699,35.94,71300.73,14.8,0.56411,0.00019,22.45525]
[1780358266127,35.94,71302.9,14.8,0.56454,0.00019,22.45201]
[1780358272169,35.93,71301.48,14.8,0.56427,0.00019,22.45402]
[1780358277204,35.93,71302.64,14.8,0.5645,0.00019,22.45228]
[1780358278707,35.93,71302.64,14.8,0.5645,0.00019,22.45228]
[1780358279218,35.93,71307.57,14.8,0.56545,0.00019,22.44497]
[1780358280799,35.93,71307.57,14.8,0.56545,0.00019,22.44497]
[1780358282239,35.93,71303.14,14.8,0.5646,0.00019,22.4515]
[1780358287274,35.92,71303.44,14.8,0.56467,0.00019,22.45101]
[1780358288044,35.92,71303.44,14.8,0.56467,0.00019,22.45101]
[1780358289672,35.92,71309.75,14.8,0.56588,0.00019,22.44162]
[1780358295330,35.92,71310.43,14.8,0.56601,0.00019,22.44056]
[1780358300365,35.92,71310.84,14.8,0.5661,0.00019,22.43991]
[1780358302779,35.92,71313.54,14.8,0.56662,0.00019,22.43581]
[1780358308218,35.91,71312.61,14.8,0.56644,0.00019,22.43719]
[1780358310110,35.91,71312.64,14.8,0.56645,0.00019,22.43714]
[1780358313359,35.91,71312.97,14.8,0.56652,0.00019,22.43321]
[1780358313399,35.91,71312.97,14.8,0.56652,0.00019,22.43321]
[1780358314464,35.91,71324.11,14.8,0.56866,0.00019,22.41594]
[1780358315473,35.91,71328.66,14.8,0.56953,0.00019,22.4087]
[1780358317955,35.91,71328.31,14.8,0.56947,0.00019,22.40926]
[1780358318493,35.91,71329.15,14.8,0.56963,0.00019,22.40791]
[1780358323528,35.91,71329.18,14.8,0.56963,0.00019,22.40788]
[1780358328563,35.91,71330.17,14.8,0.56982,0.00019,22.4063]
[1780358333598,35.91,71329.9,14.8,0.56978,0.00019,22.40665]
[1780358336344,35.91,71332.63,14.8,0.5703,0.00019,22.4022]
[1780358338229,35.9,71335.65,14.8,0.57088,0.00019,22.39724]
[1780358340007,35.9,71342.72,14.8,0.57224,0.00019,22.3855]
[1780358340205,35.9,71342.72,14.8,0.57224,0.00019,22.3855]
[1780358341654,35.9,71335.57,14.8,0.57087,0.00019,22.39734]
[1780358345365,35.9,71333.9,14.8,0.57055,0.00019,22.40007]
[1780358345682,35.9,71338.78,14.8,0.57149,0.00019,22.39205]
[1780358346689,35.9,71343.04,14.8,0.5723,0.00019,22.38495]
[1780358348470,35.9,71343.06,14.8,0.57231,0.00019,22.38491]
[1780358353738,35.9,71343.31,14.8,0.57236,0.00019,22.38444]
[1780358358774,35.9,71342.32,14.8,0.57218,0.00019,22.38606]
[1780358363809,35.89,71340.93,14.8,0.57191,0.00019,22.38834]
[1780358366186,35.89,71340.92,14.8,0.57191,0.00019,22.38835]
[1780358366408,35.89,71340.92,14.8,0.57191,0.00019,22.38835]
[1780358373879,35.89,71341.36,14.8,0.57201,0.00019,22.38413]
[1780358374506,35.89,71341.36,14.8,0.57201,0.00019,22.38413]
[1780358374579,35.89,71341.36,14.8,0.57201,0.00019,22.38413]
[1780358378576,35.89,71338.15,14.8,0.5714,0.00019,22.38944]
[1780358382208,35.89,71337.99,14.8,0.57137,0.00019,22.38969]
[1780358382214,35.89,71337.99,14.8,0.57137,0.00019,22.38969]
[1780358382271,35.89,71337.99,14.8,0.57137,0.00019,22.38969]
[1780358382447,35.89,71337.99,14.8,0.57137,0.00019,22.38969]
[1780358382943,35.89,71330.47,14.8,0.56993,0.00019,22.40197]
[1780358385587,35.89,71326.67,14.8,0.5692,0.00019,22.40807]
[1780358385618,35.89,71326.67,14.8,0.5692,0.00019,22.40807]
[1780358387611,35.89,71323.63,14.8,0.56862,0.00019,22.41288]
[1780358393012,35.89,71320.72,14.8,0.56806,0.00019,22.41746]
[1780358398088,35.89,71320.56,14.8,0.56803,0.00019,22.41771]
[1780358400492,35.89,71325.36,14.8,0.56894,0.00019,22.41019]
[1780358402329,35.89,71326.13,14.8,0.56909,0.00019,22.40898]
[1780358402790,35.89,71326.13,14.8,0.56909,0.00019,22.40898]
[1780358402873,35.89,71325.63,14.8,0.56899,0.00019,22.40978]
[1780358405402,35.89,71324.22,14.8,0.56872,0.00019,22.41203]
[1780358406111,35.89,71317.03,14.8,0.56734,0.00019,22.42327]
[1780358407264,35.89,71317.03,14.8,0.56734,0.00019,22.42327]
[1780358408531,35.89,71316.72,14.8,0.56728,0.00019,22.42374]
[1780358415333,35.89,71314.18,14.8,0.56679,0.00019,22.42761]
[1780358416730,35.89,71314.36,14.8,0.56683,0.00019,22.42733]
[1780358416766,35.89,71313.97,14.8,0.56676,0.00019,22.42793]
[1780358417134,35.89,71313.97,14.8,0.56676,0.00019,22.42793]
[1780358417188,35.89,71315.56,14.8,0.56706,0.00019,22.4255]
[1780358418294,35.89,71315.56,14.8,0.56706,0.00019,22.4255]
[1780358418309,35.89,71315.56,14.8,0.56706,0.00019,22.4255]
[1780358421158,35.89,71317.64,14.8,0.56746,0.00019,22.42232]
[1780358421515,35.89,71317.64,14.8,0.56746,0.00019,22.42232]
[1780358421518,35.89,71317.64,14.8,0.56746,0.00019,22.42232]
[1780358421757,35.89,71317.64,14.8,0.56746,0.00019,22.42232]
[1780358421800,35.89,71317.64,14.8,0.56746,0.00019,22.42232]
[1780358421901,35.89,71316.07,14.8,0.56715,0.00019,22.42477]
[1780358424423,35.89,71312.63,14.8,0.56649,0.00019,22.43006]
[1780358424524,35.9,71312.37,14.8,0.56644,0.00019,22.43047]
[1780358426073,35.9,71311.94,14.8,0.56635,0.00019,22.43114]
[1780358426687,35.9,71310.17,14.8,0.56601,0.00019,22.43383]
[1780358428247,35.9,71307.35,14.8,0.56547,0.00019,22.43807]
[1780358428332,35.9,71307.35,14.8,0.56547,0.00019,22.43807]
[1780358428532,35.9,71307.35,14.8,0.56547,0.00019,22.43807]
[1780358429065,35.9,71304.85,14.8,0.56498,0.00019,22.4418]
[1780358429342,35.9,71304.85,14.8,0.56498,0.00019,22.4418]
[1780358429839,35.9,71304.85,14.8,0.56498,0.00019,22.4418]
[1780358429893,35.9,71299.2,14.8,0.5639,0.00019,22.45009]
[1780358431291,35.9,71293.01,14.8,0.56271,0.00019,22.45556]
[1780358433124,35.9,71290.84,14.8,0.56229,0.00019,22.45863]
[1780358435332,35.9,71288.72,14.8,0.56188,0.00019,22.46161]
[1780358437141,35.9,71285.38,14.8,0.56124,0.00019,22.46624]
[1780358437741,35.9,71285.38,14.8,0.56124,0.00019,22.46624]
[1780358437756,35.9,71285.38,14.8,0.56124,0.00019,22.46624]
[1780358437814,35.9,71285.38,14.8,0.56124,0.00019,22.46624]
[1780358438927,35.9,71284.68,14.8,0.5611,0.00019,22.46721]
[1780358438943,35.9,71278.8,14.8,0.55997,0.00019,22.47519]
[1780358439995,35.9,71278.8,14.8,0.55997,0.00019,22.47519]
[1780358439346,35.9,71270.33,14.8,0.55834,0.00019,22.48637]
[1780358440141,35.9,71270.33,14.8,0.55834,0.00019,22.48637]
[1780358440180,35.9,71270.33,14.8,0.55834,0.00019,22.48637]
[1780358440846,35.9,71270.33,14.8,0.55834,0.00019,22.48637]
[1780358442736,35.9,71267.21,14.8,0.55774,0.00019,22.4904]
[1780358442886,35.9,71267.21,14.8,0.55774,0.00019,22.4904]
[1780358442987,35.9,71262.14,14.8,0.55676,0.00019,22.49683]
[1780358443379,35.9,71255.33,14.8,0.55544,0.00019,22.50525]
[1780358444986,35.9,71255.33,14.8,0.55544,0.00019,22.50525]
[1780358445468,35.9,71255.51,14.8,0.55547,0.00019,22.50504]
[1780358445523,35.9,71255.51,14.8,0.55547,0.00019,22.50504]
[1780358445555,35.9,71255.51,14.8,0.55547,0.00019,22.50504]
[1780358445796,35.9,71255.51,14.8,0.55547,0.00019,22.50504]
[1780358446521,35.91,71255.66,14.8,0.5555,0.00019,22.50487]
[1780358446578,35.91,71255.66,14.8,0.5555,0.00019,22.50487]
[1780358446604,35.91,71251.16,14.8,0.55463,0.00019,22.51031]
[1780358447106,35.91,71251.16,14.8,0.55463,0.00019,22.51031]
[1780358447784,35.91,71251.16,14.8,0.55463,0.00019,22.51031]
[1780358447885,35.91,71255.69,14.8,0.55551,0.00019,22.50485]
[1780358448841,35.91,71255.69,14.8,0.55551,0.00019,22.50485]
[1780358448941,35.91,71261.27,14.8,0.55658,0.00019,22.49797]
[1780358449224,35.91,71261.27,14.8,0.55658,0.00019,22.49797]
[1780358449312,35.91,71261.27,14.8,0.55658,0.00019,22.49797]
[1780358449423,35.91,71262.06,14.8,0.55673,0.00019,22.49698]
[1780358450880,35.91,71262.06,14.8,0.55673,0.00019,22.49698]
[1780358450970,35.91,71261.98,14.8,0.55672,0.00019,22.49709]
[1780358455409,35.91,71262.29,14.8,0.55678,0.00019,22.49672]
[1780358455486,35.91,71262.29,14.8,0.55678,0.00019,22.49672]
[1780358459031,35.91,71266.34,14.8,0.55756,0.00019,22.4916]
[1780358459643,35.91,71266.45,14.8,0.55758,0.00019,22.49147]
[1780358460214,35.91,71264.43,14.8,0.55719,0.00019,22.49404]
[1780358461861,35.91,71261.02,14.8,0.55653,0.00019,22.49833]
[1780358461960,35.91,71251.31,14.8,0.55465,0.00019,22.5102]
[1780358462127,35.91,71251.31,14.8,0.55465,0.00019,22.5102]
[1780358462541,35.91,71251.31,14.8,0.55465,0.00019,22.5102]
[1780358462938,35.91,71251.31,14.8,0.55465,0.00019,22.5102]
[1780358463639,35.91,71255.43,14.8,0.55545,0.00019,22.50523]
[1780358463655,35.92,71263.67,14.8,0.55704,0.00019,22.49503]
[1780358469562,35.92,71264.48,14.8,0.55719,0.00019,22.49402]
[1780358473899,35.92,71263.84,14.8,0.55707,0.00019,22.49484]
[1780358473933,35.92,71263.84,14.8,0.55707,0.00019,22.49484]
[1780358473938,35.92,71263.84,14.8,0.55707,0.00019,22.49484]
[1780358474105,35.92,71262.7,14.8,0.55684,0.00019,22.49628]
[1780358474602,35.92,71245.44,14.8,0.55351,0.00019,22.51718]
[1780358475878,35.92,71243.75,14.8,0.55319,0.00019,22.51913]
[1780358481104,35.91,71245.97,14.8,0.55362,0.00019,22.51648]
[1780358481652,35.91,71243.54,14.8,0.55316,0.00019,22.51929]
[1780358486687,35.9,71243.16,14.8,0.55309,0.00019,22.51966]
[1780358488295,35.9,71243.39,14.8,0.55314,0.00019,22.51938]
[1780358488401,35.9,71243.39,14.8,0.55314,0.00019,22.51938]
[1780358488449,35.9,71243.39,14.8,0.55314,0.00019,22.51938]
[1780358488701,35.9,71241.3,14.8,0.55274,0.00019,22.52177]
[1780358489371,35.9,71241.3,14.8,0.55274,0.00019,22.52177]
[1780358489572,35.9,71241.3,14.8,0.55274,0.00019,22.52177]
[1780358489863,35.9,71241.54,14.8,0.55278,0.00019,22.52148]
[1780358490678,35.9,71241.54,14.8,0.55278,0.00019,22.52148]
[1780358491709,35.89,71243.12,14.8,0.55309,0.00019,22.51966]
[1780358491797,35.89,71243.12,14.8,0.55309,0.00019,22.51966]
[1780358493022,35.89,71244.08,14.8,0.55328,0.00019,22.51513]
[1780358494512,35.89,71244.41,14.8,0.55335,0.00019,22.51472]
[1780358494809,35.89,71244.41,14.8,0.55335,0.00019,22.51472]
[1780358494875,35.89,71247.19,14.8,0.55389,0.00019,22.51146]
[1780358495212,35.89,71247.19,14.8,0.55389,0.00019,22.51146]
[1780358495546,35.89,71247.19,14.8,0.55389,0.00019,22.51146]
[1780358495755,35.89,71256.62,14.8,0.55572,0.00019,22.50011]
[1780358496761,35.89,71261.24,14.8,0.55661,0.00019,22.4944]
[1780358497612,35.89,71261.24,14.8,0.55661,0.00019,22.4944]
[1780358498841,35.89,71263.68,14.8,0.55708,0.00019,22.49134]
[1780358499784,35.89,71269.28,14.8,0.55816,0.00019,22.48418]
[1780358504139,35.89,71269.31,14.8,0.55816,0.00019,22.48415]
[1780358509854,35.89,71269.26,14.8,0.55815,0.00019,22.48423]
[1780358513485,35.89,71269.11,14.8,0.55812,0.00019,22.48443]
[1780358513539,35.89,71269.11,14.8,0.55812,0.00019,22.48443]
[1780358513543,35.89,71269.11,14.8,0.55812,0.00019,22.48443]
[1780358514032,35.89,71269.11,14.8,0.55812,0.00019,22.48443]
[1780358513889,35.89,71275.15,14.8,0.55929,0.00019,22.47652]
[1780358514528,35.89,71275.15,14.8,0.55929,0.00019,22.47652]
[1780358515082,35.89,71284.84,14.8,0.56116,0.00019,22.46344]
[1780358516909,35.89,71289.4,14.8,0.56204,0.00019,22.45712]
[1780358518659,35.89,71289.63,14.8,0.56208,0.00019,22.4568]
[1780358518682,35.89,71289.63,14.8,0.56208,0.00019,22.4568]
[1780358518923,35.89,71284.67,14.8,0.56112,0.00019,22.46369]
[1780358521311,35.89,71283.07,14.8,0.56082,0.00019,22.46588]
[1780358523746,35.89,71280.14,14.8,0.56025,0.00019,22.46986]
[1780358523958,35.89,71276.04,14.8,0.55946,0.00019,22.47536]
[1780358524682,35.89,71276.04,14.8,0.55946,0.00019,22.47536]
[1780358524964,35.89,71271.54,14.8,0.55859,0.00019,22.48128]
[1780358526773,35.89,71271.28,14.8,0.55854,0.00019,22.48162]
[1780358527123,35.89,71271.28,14.8,0.55854,0.00019,22.48162]
[1780358527986,35.89,71266.39,14.8,0.5576,0.00019,22.48794]
[1780358528782,35.89,71266.39,14.8,0.5576,0.00019,22.48794]
[1780358529675,35.89,71269.51,14.8,0.5582,0.00019,22.48392]
[1780358530060,35.89,71269.51,14.8,0.5582,0.00019,22.48392]
[1780358530655,35.89,71270.4,14.8,0.55837,0.00019,22.48277]
[1780358536043,35.89,71268.37,14.8,0.55798,0.00019,22.48542]
[1780358541078,35.9,71268.41,14.8,0.55798,0.00019,22.48538]
[1780358546113,35.9,71267.96,14.8,0.55789,0.00019,22.48597]
[1780358547124,35.9,71260.12,14.8,0.55638,0.00019,22.49589]
[1780358547167,35.9,71260.12,14.8,0.55638,0.00019,22.49589]
[1780358547218,35.9,71260.12,14.8,0.55638,0.00019,22.49589]
[1780358547333,35.9,71260.12,14.8,0.55638,0.00019,22.49589]
[1780358548029,35.9,71260.12,14.8,0.55638,0.00019,22.49589]
[1780358548128,35.9,71250.9,14.8,0.5546,0.00019,22.50715]
[1780358548385,35.9,71250.9,14.8,0.5546,0.00019,22.50715]
[1780358549135,35.9,71252.2,14.8,0.55485,0.00019,22.5056]
[1780358549748,35.9,71252.2,14.8,0.55485,0.00019,22.5056]
[1780358551044,35.9,71251.67,14.8,0.55474,0.00019,22.50624]
[1780358551889,35.9,71252.25,14.8,0.55486,0.00019,22.50215]
[1780358552041,35.9,71252.25,14.8,0.55486,0.00019,22.50215]
[1780358552160,35.9,71258.52,14.8,0.55607,0.00019,22.49452]
[1780358554834,35.9,71259.97,14.8,0.55635,0.00019,22.49273]
[1780358555178,35.9,71265.69,14.8,0.55745,0.00019,22.48554]
[1780358556186,35.9,71271.4,14.8,0.55856,0.00019,22.47818]
[1780358561221,35.9,71272.6,14.8,0.55879,0.00019,22.4766]
[1780358562254,35.9,71272.6,14.8,0.55879,0.00019,22.4766]
[1780358564241,35.9,71265.75,14.8,0.55747,0.00019,22.48545]
[1780358566264,35.9,71264.5,14.8,0.55723,0.00019,22.48704]
[1780358566267,35.9,71264.5,14.8,0.55723,0.00019,22.48704]
[1780358566335,35.9,71264.5,14.8,0.55723,0.00019,22.48704]
[1780358567138,35.9,71264.5,14.8,0.55723,0.00019,22.48704]
[1780358566351,35.9,71256.94,14.8,0.55577,0.00019,22.49647]
[1780358567518,35.9,71248.89,14.8,0.55421,0.00019,22.50617]
[1780358570839,35.9,71245.16,14.8,0.55349,0.00019,22.51052]
[1780358570907,35.9,71246.64,14.8,0.55378,0.00019,22.50878]
[1780358571849,35.9,71246.64,14.8,0.55378,0.00019,22.50878]
[1780358572301,35.9,71254.52,14.8,0.55531,0.00019,22.49936]
[1780358577340,35.9,71255.57,14.8,0.5555,0.00019,22.49812]
[1780358579942,35.9,71255.79,14.8,0.55555,0.00019,22.49786]
[1780358580361,35.9,71260.9,14.8,0.55653,0.00019,22.49156]
[1780358581368,35.9,71268.63,14.8,0.55802,0.00019,22.48176]
[1780358585913,35.9,71266.84,14.8,0.55768,0.00019,22.48406]
[1780358586242,35.9,71266.34,14.8,0.55758,0.00019,22.4847]
[1780358586381,35.9,71266.34,14.8,0.55758,0.00019,22.4847]
[1780358587079,35.9,71266.34,14.8,0.55758,0.00019,22.4847]
[1780358587114,35.9,71269.86,14.8,0.55826,0.00019,22.48018]
[1780358588058,35.9,71269.86,14.8,0.55826,0.00019,22.48018]
[1780358588072,35.9,71274.06,14.8,0.55907,0.00019,22.47469]
[1780358591284,35.9,71276.12,14.8,0.55947,0.00019,22.47196]
[1780358591438,35.9,71281.96,14.8,0.56059,0.00019,22.46411]
[1780358592867,35.9,71281.96,14.8,0.56059,0.00019,22.46411]
[1780358593070,35.9,71288.33,14.8,0.56182,0.00019,22.45535]
[1780358594993,35.9,71292.02,14.8,0.56253,0.00019,22.45017]
[1780358595009,35.9,71292.02,14.8,0.56253,0.00019,22.45017]
[1780358595866,35.9,71294.91,14.8,0.56309,0.00019,22.44607]
[1780358597298,35.9,71300.04,14.8,0.56408,0.00019,22.43867]
[1780358597383,35.9,71300.04,14.8,0.56408,0.00019,22.43867]
[1780358597710,35.9,71300.04,14.8,0.56408,0.00019,22.43867]
[1780358598488,35.9,71291.95,14.8,0.56252,0.00019,22.45026]
[1780358599992,35.9,71291.95,14.8,0.56252,0.00019,22.45026]
[1780358601056,35.9,71288.91,14.8,0.56193,0.00019,22.45453]
[1780358601875,35.9,71289.21,14.8,0.56199,0.00019,22.45412]
[1780358606540,35.9,71285.4,14.8,0.56126,0.00019,22.45941]
[1780358606729,35.9,71285.4,14.8,0.56126,0.00019,22.45941]
[1780358606882,35.9,71285.4,14.8,0.56126,0.00019,22.45941]
[1780358607125,35.9,71285.4,14.8,0.56126,0.00019,22.45941]
[1780358607528,35.9,71285.73,14.8,0.56132,0.00019,22.45896]
[1780358607579,35.9,71285.73,14.8,0.56132,0.00019,22.45896]
[1780358607695,35.9,71285.73,14.8,0.56132,0.00019,22.45896]
[1780358607701,35.9,71285.73,14.8,0.56132,0.00019,22.45896]
[1780358607751,35.9,71285.73,14.8,0.56132,0.00019,22.45896]
[1780358607779,35.9,71285.73,14.8,0.56132,0.00019,22.45896]
[1780358607886,35.9,71285.73,14.8,0.56132,0.00019,22.45896]
[1780358607907,35.9,71285.73,14.8,0.56132,0.00019,22.45896]
[1780358607992,35.9,71292.08,14.8,0.56254,0.00019,22.4501]
[1780358608338,35.9,71292.08,14.8,0.56254,0.00019,22.4501]
[1780358609244,35.9,71293.36,14.8,0.56279,0.00019,22.44828]
[1780358609576,35.9,71288.6,14.8,0.56187,0.00019,22.45499]
[1780358610789,35.9,71288.6,14.8,0.56187,0.00019,22.45499]
[1780358612348,35.91,71287.46,14.8,0.56166,0.00019,22.45317]
[1780358613992,35.91,71286.56,14.8,0.56149,0.00019,22.45442]
[1780358616593,35.91,71287.44,14.8,0.56165,0.00019,22.4532]
[1780358616722,35.91,71287.44,14.8,0.56165,0.00019,22.4532]
[1780358617688,35.91,71278.74,14.8,0.55998,0.00019,22.46508]
[1780358618637,35.91,71278.74,14.8,0.55998,0.00019,22.46508]
[1780358619798,35.91,71278.11,14.8,0.55986,0.00019,22.46592]
[1780358621135,35.91,71278.14,14.8,0.55986,0.00019,22.46588]
[1780358621716,35.91,71272.15,14.8,0.55871,0.00019,22.47381]
[1780358622245,35.91,71272.15,14.8,0.55871,0.00019,22.47381]
[1780358622723,35.91,71266.92,14.8,0.5577,0.00019,22.48058]
[1780358623760,35.91,71266.92,14.8,0.5577,0.00019,22.48058]
[1780358625246,35.91,71262.3,14.8,0.5568,0.00019,22.48645]
[1780358625996,35.91,71262.3,14.8,0.5568,0.00019,22.48645]
[1780358626945,35.91,71263.07,14.8,0.55695,0.00019,22.48548]
[1780358627271,35.91,71262.96,14.8,0.55693,0.00019,22.48563]
[1780358627917,35.91,71262.96,14.8,0.55693,0.00019,22.48563]
[1780358627938,35.91,71261.91,14.8,0.55673,0.00019,22.48695]
[1780358628246,35.91,71261.91,14.8,0.55673,0.00019,22.48695]
[1780358628673,35.91,71261.91,14.8,0.55673,0.00019,22.48695]
[1780358631031,35.91,71261.44,14.8,0.55663,0.00019,22.48755]
[1780358632682,35.91,71261.4,14.8,0.55663,0.00019,22.48761]
[1780358632831,35.91,71261.4,14.8,0.55663,0.00019,22.48761]
[1780358632909,35.91,71262.69,14.8,0.55687,0.00019,22.486]
[1780358634807,35.91,71267.93,14.8,0.55788,0.00019,22.47935]
[1780358639841,35.91,71270.0,14.8,0.55828,0.00019,22.47669]
[1780358644495,35.91,71271.0,14.8,0.55847,0.00019,22.4754]
[1780358645849,35.91,71272.04,14.8,0.55867,0.00019,22.47405]
[1780358645871,35.91,71272.04,14.8,0.55867,0.00019,22.47405]
[1780358647218,35.91,71287.09,14.8,0.56158,0.00019,22.45379]
[1780358648905,35.91,71288.08,14.8,0.56177,0.00019,22.45242]
[1780358650693,35.91,71288.37,14.8,0.56182,0.00019,22.45202]
[1780358655287,35.91,71281.33,14.8,0.56046,0.00019,22.46169]
[1780358658207,35.91,71275.76,14.8,0.55939,0.00019,22.46915]
[1780358660179,35.91,71276.43,14.8,0.55952,0.00019,22.46826]
[1780358661154,35.91,71277.13,14.8,0.55966,0.00019,22.46733]
[1780358662607,35.91,71277.45,14.8,0.55972,0.00019,22.4669]
[1780358665301,35.91,71273.82,14.8,0.55902,0.00019,22.47171]
[1780358665368,35.91,71273.82,14.8,0.55902,0.00019,22.47171]
[1780358667031,35.91,71265.72,14.8,0.55745,0.00019,22.4822]
[1780358667998,35.91,71265.72,14.8,0.55745,0.00019,22.4822]
[1780358668942,35.91,71265.26,14.8,0.55736,0.00019,22.48279]
[1780358674080,35.92,71265.94,14.8,0.5575,0.00019,22.47856]
[1780358675760,35.92,71265.51,14.8,0.55741,0.00019,22.47911]
[1780358676006,35.92,71265.51,14.8,0.55741,0.00019,22.47911]
[1780358676092,35.92,71265.51,14.8,0.55741,0.00019,22.47911]
[1780358676136,35.92,71265.51,14.8,0.55741,0.00019,22.47911]
[1780358676219,35.92,71264.05,14.8,0.55713,0.00019,22.48097]
[1780358676884,35.92,71264.05,14.8,0.55713,0.00019,22.48097]
[1780358677101,35.92,71254.25,14.8,0.55524,0.00019,22.4931]
[1780358679115,35.92,71250.53,14.8,0.55452,0.00019,22.49755]
[1780358680126,35.92,71250.53,14.8,0.55452,0.00019,22.49755]
[1780358680227,35.91,71249.78,14.8,0.55438,0.00019,22.49843]
[1780358682136,35.91,71254.69,14.8,0.55533,0.00019,22.4925]
[1780358683673,35.91,71257.55,14.8,0.55589,0.00019,22.48899]
[1780358685615,35.91,71255.53,14.8,0.5555,0.00019,22.49146]
[1780358686775,35.91,71253.49,14.8,0.5551,0.00019,22.49394]
[1780358687970,35.91,71251.23,14.8,0.55467,0.00019,22.49665]
[1780358693214,35.9,71246.79,14.8,0.55382,0.00019,22.50186]
[1780358694291,35.9,71246.79,14.8,0.55382,0.00019,22.50186]
[1780358695228,35.9,71245.14,14.8,0.5535,0.00019,22.50377]
[1780358700262,35.89,71243.78,14.8,0.55324,0.00019,22.50529]
[1780358701631,35.89,71243.48,14.8,0.55319,0.00019,22.50562]
[1780358702277,35.89,71245.03,14.8,0.55349,0.00019,22.50381]
[1780358704293,35.89,71250.8,14.8,0.55461,0.00019,22.49697]
[1780358705918,35.89,71251.98,14.8,0.55484,0.00019,22.49555]
[1780358709079,35.88,71254.79,14.8,0.55539,0.00019,22.49212]
[1780358710898,35.88,71252.08,14.8,0.55486,0.00019,22.49539]
[1780358711513,35.88,71253.9,14.8,0.55522,0.00019,22.49317]
[1780358713803,35.88,71250.34,14.8,0.55453,0.00019,22.49744]
[1780358713870,35.88,71249.52,14.8,0.55437,0.00019,22.49841]
[1780358719160,35.87,71249.87,14.8,0.55445,0.00019,22.49795]
[1780358719252,35.87,71249.87,14.8,0.55445,0.00019,22.49795]
[1780358720410,35.87,71240.28,14.8,0.55259,0.00019,22.50912]
[1780358722219,35.87,71240.28,14.8,0.55259,0.00019,22.50912]
[1780358724072,35.87,71238.36,14.8,0.55222,0.00019,22.5113]
[1780358724178,35.87,71238.36,14.8,0.55222,0.00019,22.5113]
[1780358724213,35.87,71238.36,14.8,0.55222,0.00019,22.5113]
[1780358724327,35.87,71238.36,14.8,0.55222,0.00019,22.5113]
[1780358724474,35.87,71235.4,14.8,0.55165,0.00019,22.51463]
[1780358724542,35.87,71235.4,14.8,0.55165,0.00019,22.51463]
[1780358724636,35.87,71235.4,14.8,0.55165,0.00019,22.51463]
[1780358724902,35.87,71235.4,14.8,0.55165,0.00019,22.51463]
[1780358725118,35.87,71235.4,14.8,0.55165,0.00019,22.51463]
[1780358725707,35.87,71232.65,14.8,0.55111,0.00019,22.51768]
[1780358726898,35.87,71236.54,14.8,0.55187,0.00019,22.51336]
[1780358730239,35.87,71241.88,14.8,0.5529,0.00019,22.50728]
[1780358731702,35.87,71241.45,14.8,0.55282,0.00019,22.50778]
[1780358731760,35.87,71241.45,14.8,0.55282,0.00019,22.50778]
[1780358732738,35.87,71243.32,14.8,0.55319,0.00019,22.5022]
[1780358733336,35.87,71250.28,14.8,0.55454,0.00019,22.49399]
[1780358738876,35.87,71252.63,14.8,0.55499,0.00019,22.49121]
[1780358740328,35.87,71252.41,14.8,0.55495,0.00019,22.49149]
[1780358739547,35.87,71247.22,14.8,0.55394,0.00019,22.49769]
[1780358740554,35.88,71245.99,14.8,0.5537,0.00019,22.49914]
[1780358744073,35.87,71243.96,14.8,0.55331,0.00019,22.50149]
[1780358744897,35.87,71244.02,14.8,0.55332,0.00019,22.50141]
[1780358747488,35.87,71239.04,14.8,0.55236,0.00019,22.50709]
[1780358747632,35.87,71239.04,14.8,0.55236,0.00019,22.50709]
[1780358747795,35.87,71239.04,14.8,0.55236,0.00019,22.50709]
[1780358748922,35.87,71239.48,14.8,0.55245,0.00019,22.50658]
[1780358749273,35.87,71239.48,14.8,0.55245,0.00019,22.50658]
[1780358749356,35.86,71228.92,14.8,0.5504,0.00019,22.51829]
[1780358749529,35.86,71228.92,14.8,0.5504,0.00019,22.51829]
[1780358749534,35.86,71228.92,14.8,0.5504,0.00019,22.51829]
[1780358749651,35.86,71228.92,14.8,0.5504,0.00019,22.51829]
[1780358749724,35.86,71228.92,14.8,0.5504,0.00019,22.51829]
[1780358749789,35.86,71228.92,14.8,0.5504,0.00019,22.51829]
[1780358749890,35.86,71228.92,14.8,0.5504,0.00019,22.51829]
[1780358749990,35.86,71216.52,14.8,0.548,0.00019,22.53128]
[1780358750562,35.86,71216.52,14.8,0.548,0.00019,22.53128]
[1780358750653,35.86,71216.52,14.8,0.548,0.00019,22.53128]
[1780358750813,35.86,71216.52,14.8,0.548,0.00019,22.53128]
[1780358750878,35.86,71210.23,14.8,0.54678,0.00019,22.53757]
[1780358752171,35.86,71216.36,14.8,0.54797,0.00019,22.53145]
[1780358752968,35.86,71216.36,14.8,0.54797,0.00019,22.53145]
[1780358753800,35.87,71218.51,14.8,0.54838,0.00019,22.52926]
[1780358753812,35.87,71224.53,14.8,0.54955,0.00019,22.52299]
[1780358756435,35.87,71227.34,14.8,0.5501,0.00019,22.52001]
[1780358756435,35.87,71227.34,14.8,0.5501,0.00019,22.52001]
[1780358756470,35.87,71227.34,14.8,0.5501,0.00019,22.52001]
[1780358756509,35.87,71227.34,14.8,0.5501,0.00019,22.52001]
[1780358756590,35.87,71227.34,14.8,0.5501,0.00019,22.52001]
[1780358756809,35.87,71227.34,14.8,0.5501,0.00019,22.52001]
[1780358756986,35.87,71227.34,14.8,0.5501,0.00019,22.52001]
[1780358757111,35.87,71227.34,14.8,0.5501,0.00019,22.52001]
[1780358757321,35.87,71227.34,14.8,0.5501,0.00019,22.52001]
[1780358757345,35.87,71227.34,14.8,0.5501,0.00019,22.52001]
[1780358757203,35.87,71234.01,14.8,0.55139,0.00019,22.51274]
[1780358757428,35.87,71234.01,14.8,0.55139,0.00019,22.51274]
[1780358757547,35.87,71234.01,14.8,0.55139,0.00019,22.51274]
[1780358757554,35.87,71234.01,14.8,0.55139,0.00019,22.51274]
[1780358757871,35.87,71234.01,14.8,0.55139,0.00019,22.51274]
[1780358758209,35.87,71234.01,14.8,0.55139,0.00019,22.51274]
[1780358758268,35.87,71248.86,14.8,0.55427,0.00019,22.49567]
[1780358758793,35.87,71248.86,14.8,0.55427,0.00019,22.49567]
[1780358759046,35.87,71252.99,14.8,0.55506,0.00019,22.49073]
[1780358759431,35.87,71252.99,14.8,0.55506,0.00019,22.49073]
[1780358760044,35.87,71248.2,14.8,0.55414,0.00019,22.49648]
[1780358760423,35.87,71248.2,14.8,0.55414,0.00019,22.49648]
[1780358760611,35.87,71248.2,14.8,0.55414,0.00019,22.49648]
[1780358760716,35.87,71245.41,14.8,0.55359,0.00019,22.49977]
[1780358761479,35.87,71245.41,14.8,0.55359,0.00019,22.49977]
[1780358762469,35.87,71244.19,14.8,0.55336,0.00019,22.50119]
[1780358762810,35.87,71244.19,14.8,0.55336,0.00019,22.50119]
[1780358763734,35.87,71243.0,14.8,0.55313,0.00019,22.50254]
[1780358764181,35.87,71243.0,14.8,0.55313,0.00019,22.50254]
[1780358764757,35.87,71242.54,14.8,0.55304,0.00019,22.50306]
[1780358764796,35.86,71246.84,14.8,0.55388,0.00019,22.49804]
[1780358767243,35.86,71246.86,14.8,0.55388,0.00019,22.498]
[1780358767450,35.86,71247.15,14.8,0.55394,0.00019,22.49765]
[1780358767774,35.86,71240.63,14.8,0.55268,0.00019,22.50522]
[1780358768469,35.86,71240.63,14.8,0.55268,0.00019,22.50522]
[1780358769082,35.86,71240.63,14.8,0.55268,0.00019,22.50522]
[1780358769139,35.86,71234.36,14.8,0.55147,0.00019,22.51227]
[1780358773552,35.85,71233.05,14.8,0.55122,0.00019,22.51368]
[1780358773659,35.85,71233.05,14.8,0.55122,0.00019,22.51368]
[1780358775514,35.85,71229.96,14.8,0.55062,0.00019,22.51705]
[1780358776207,35.85,71229.96,14.8,0.55062,0.00019,22.51705]
[1780358776947,35.85,71228.11,14.8,0.55026,0.00019,22.51905]
[1780358777050,35.85,71228.11,14.8,0.55026,0.00019,22.51905]
[1780358777412,35.85,71224.2,14.8,0.5495,0.00019,22.52322]
[1780358777624,35.85,71224.2,14.8,0.5495,0.00019,22.52322]
[1780358777846,35.85,71216.69,14.8,0.54805,0.00019,22.53102]
[1780358779843,35.85,71215.97,14.8,0.54791,0.00019,22.53175]
[1780358780815,35.85,71213.76,14.8,0.54748,0.00019,22.53398]
[1780358781069,35.85,71213.76,14.8,0.54748,0.00019,22.53398]
[1780358783110,35.85,71216.29,14.8,0.54797,0.00019,22.53144]
[1780358783158,35.85,71216.29,14.8,0.54797,0.00019,22.53144]
[1780358783899,35.85,71215.49,14.8,0.54781,0.00019,22.53225]
[1780358784419,35.85,71215.25,14.8,0.54776,0.00019,22.5325]
[1780358785614,35.85,71214.85,14.8,0.54769,0.00019,22.53291]
[1780358788534,35.86,71214.71,14.8,0.54766,0.00019,22.53306]
[1780358788923,35.86,71219.24,14.8,0.54854,0.00019,22.52844]
[1780358791944,35.86,71223.74,14.8,0.54941,0.00019,22.52037]
[1780358794082,35.86,71224.88,14.8,0.54963,0.00019,22.51917]
[1780358794134,35.86,71224.88,14.8,0.54963,0.00019,22.51917]
[1780358794971,35.86,71216.14,14.8,0.54793,0.00019,22.52825]
[1780358795880,35.86,71216.14,14.8,0.54793,0.00019,22.52825]
[1780358798746,35.86,71213.0,14.8,0.54732,0.00019,22.53142]
[1780358799556,35.86,71213.47,14.8,0.54741,0.00019,22.53095]
[1780358799657,35.86,71213.47,14.8,0.54741,0.00019,22.53095]
[1780358801004,35.86,71215.55,14.8,0.54782,0.00019,22.52886]
[1780358801180,35.86,71210.34,14.8,0.54681,0.00019,22.53406]
[1780358801929,35.86,71210.34,14.8,0.54681,0.00019,22.53406]
[1780358804322,35.86,71207.99,14.8,0.54635,0.00019,22.53635]
[1780358804328,35.86,71207.99,14.8,0.54635,0.00019,22.53635]
[1780358804349,35.86,71207.99,14.8,0.54635,0.00019,22.53635]
[1780358804983,35.86,71207.29,14.8,0.54621,0.00019,22.53703]
[1780358810099,35.87,71209.88,14.8,0.54671,0.00019,22.53452]
[1780358815134,35.87,71208.3,14.8,0.54641,0.00019,22.53607]
[1780358815712,35.87,71208.3,14.8,0.54641,0.00019,22.53607]
[1780358816587,35.87,71207.3,14.8,0.54621,0.00019,22.53704]
[1780358819568,35.87,71209.17,14.8,0.54657,0.00019,22.53523]
[1780358819683,35.87,71209.17,14.8,0.54657,0.00019,22.53523]
[1780358821179,35.87,71215.54,14.8,0.54781,0.00019,22.52891]
[1780358821614,35.87,71215.54,14.8,0.54781,0.00019,22.52891]
[1780358821659,35.87,71215.54,14.8,0.54781,0.00019,22.52891]
[1780358821802,35.87,71215.54,14.8,0.54781,0.00019,22.52891]
[1780358822433,35.87,71215.54,14.8,0.54781,0.00019,22.52891]
[1780358822186,35.87,71221.2,14.8,0.54891,0.00019,22.52311]
[1780358823193,35.87,71226.93,14.8,0.55002,0.00019,22.51706]
[1780358824457,35.87,71229.8,14.8,0.55058,0.00019,22.51396]
[1780358824510,35.87,71229.8,14.8,0.55058,0.00019,22.51396]
[1780358824959,35.87,71229.8,14.8,0.55058,0.00019,22.51396]
[1780358825992,35.87,71227.59,14.8,0.55015,0.00019,22.51635]
[1780358826637,35.87,71226.96,14.8,0.55003,0.00019,22.51702]
[1780358828721,35.87,71230.32,14.8,0.55068,0.00019,22.51338]
[1780358829052,35.87,71230.32,14.8,0.55068,0.00019,22.51338]
[1780358829647,35.87,71229.34,14.8,0.55049,0.00019,22.51444]
[1780358831545,35.86,71230.48,14.8,0.55071,0.00019,22.51319]
[1780358831575,35.86,71230.48,14.8,0.55071,0.00019,22.51319]
[1780358832208,35.86,71230.48,14.8,0.55071,0.00019,22.51319]
[1780358832581,35.86,71227.76,14.8,0.55019,0.00019,22.51613]
[1780358832618,35.86,71227.76,14.8,0.55019,0.00019,22.51613]
[1780358832740,35.86,71227.76,14.8,0.55019,0.00019,22.51613]
[1780358833147,35.86,71227.76,14.8,0.55019,0.00019,22.51613]
[1780358833333,35.86,71227.76,14.8,0.55019,0.00019,22.51613]
[1780358833434,35.86,71217.24,14.8,0.54815,0.00019,22.52715]
[1780358834272,35.86,71210.65,14.8,0.54687,0.00019,22.53376]
[1780358839307,35.86,71211.58,14.8,0.54704,0.00019,22.53285]
[1780358844342,35.87,71208.96,14.8,0.54653,0.00019,22.53543]
[1780358847471,35.87,71208.1,14.8,0.54637,0.00019,22.53627]
[1780358850384,35.87,71202.82,14.8,0.54534,0.00019,22.54132]
[1780358851071,35.87,71202.82,14.8,0.54534,0.00019,22.54132]
[1780358856112,35.87,71203.08,14.8,0.54539,0.00019,22.53769]
[1780358856174,35.87,71203.08,14.8,0.54539,0.00019,22.53769]
[1780358857438,35.87,71202.72,14.8,0.54532,0.00019,22.53804]
[1780358858256,35.87,71202.46,14.8,0.54527,0.00019,22.53829]
[1780358860488,35.87,71202.56,14.8,0.54529,0.00019,22.5382]
[1780358860557,35.87,71202.41,14.8,0.54526,0.00019,22.53835]
[1780358863558,35.87,71207.7,14.8,0.54629,0.00019,22.53331]
[1780358869125,35.88,71207.72,14.8,0.54629,0.00019,22.5333]
[1780358869151,35.88,71207.72,14.8,0.54629,0.00019,22.5333]
[1780358869174,35.88,71207.72,14.8,0.54629,0.00019,22.5333]
[1780358869242,35.88,71214.56,14.8,0.54762,0.00019,22.52655]
[1780358869588,35.88,71214.56,14.8,0.54762,0.00019,22.52655]
[1780358870317,35.88,71221.28,14.8,0.54892,0.00019,22.51968]
[1780358871152,35.88,71221.28,14.8,0.54892,0.00019,22.51968]
[1780358871163,35.88,71221.28,14.8,0.54892,0.00019,22.51968]
[1780358871188,35.88,71221.28,14.8,0.54892,0.00019,22.51968]
[1780358871247,35.88,71227.04,14.8,0.55004,0.00019,22.5136]
[1780358872763,35.88,71228.47,14.8,0.55032,0.00019,22.51206]
[1780358872863,35.88,71228.47,14.8,0.55032,0.00019,22.51206]
[1780358873498,35.88,71228.47,14.8,0.55032,0.00019,22.51206]
[1780358881603,35.87,71229.82,14.8,0.55058,0.00019,22.51056]
[1780358887616,35.87,71231.14,14.8,0.55085,0.00019,22.50908]
[1780358887921,35.87,71231.14,14.8,0.55085,0.00019,22.50908]
[1780358888676,35.86,71231.14,14.8,0.55085,0.00019,22.50906]
[1780358888752,35.86,71231.14,14.8,0.55085,0.00019,22.50906]
[1780358888969,35.86,71240.35,14.8,0.55264,0.00019,22.49875]
[1780358889601,35.86,71240.35,14.8,0.55264,0.00019,22.49875]
[1780358889662,35.86,71247.2,14.8,0.55396,0.00019,22.49078]
[1780358892496,35.86,71247.4,14.8,0.55401,0.00019,22.49053]
[1780358893529,35.86,71247.29,14.8,0.55399,0.00019,22.49065]
[1780358897433,35.85,71246.54,14.8,0.55385,0.00019,22.49149]
[1780358897451,35.85,71246.54,14.8,0.55385,0.00019,22.49149]
[1780358897465,35.85,71246.54,14.8,0.55385,0.00019,22.49149]
[1780358897718,35.85,71240.49,14.8,0.55268,0.00019,22.49849]
[1780358898567,35.85,71240.49,14.8,0.55268,0.00019,22.49849]
[1780358899209,35.85,71240.49,14.8,0.55268,0.00019,22.49849]
[1780358899257,35.85,71232.19,14.8,0.55107,0.00019,22.50781]
[1780358900331,35.85,71232.19,14.8,0.55107,0.00019,22.50781]
[1780358900433,35.85,71227.76,14.8,0.55021,0.00019,22.51264]
[1780358902355,35.85,71224.26,14.8,0.54953,0.00019,22.51638]
[1780358906557,35.85,71223.81,14.8,0.54944,0.00019,22.51686]
[1780358909789,35.85,71222.26,14.8,0.54914,0.00019,22.51849]
[1780358910567,35.85,71221.61,14.8,0.54901,0.00019,22.51917]
[1780358912521,35.85,71220.81,14.8,0.54885,0.00019,22.52]
[1780358912535,35.85,71220.81,14.8,0.54885,0.00019,22.52]
[1780358912577,35.85,71219.13,14.8,0.54853,0.00019,22.51834]
[1780358912709,35.85,71219.13,14.8,0.54853,0.00019,22.51834]
[1780358913109,35.85,71219.13,14.8,0.54853,0.00019,22.51834]
[1780358913522,35.85,71219.13,14.8,0.54853,0.00019,22.51834]
[1780358913197,35.85,71223.69,14.8,0.54942,0.00019,22.51359]
[1780358914208,35.85,71223.69,14.8,0.54942,0.00019,22.51359]
[1780358914460,35.85,71223.69,14.8,0.54942,0.00019,22.51359]
[1780358914546,35.85,71223.69,14.8,0.54942,0.00019,22.51359]
[1780358914500,35.85,71231.32,14.8,0.5509,0.00019,22.50537]
[1780358915443,35.85,71231.32,14.8,0.5509,0.00019,22.50537]
[1780358918613,35.85,71235.48,14.8,0.55171,0.00019,22.50074]
[1780358920168,35.85,71236.96,14.8,0.552,0.00019,22.49907]
[1780358920278,35.85,71236.96,14.8,0.552,0.00019,22.49907]
[1780358920353,35.85,71236.96,14.8,0.552,0.00019,22.49907]
[1780358920997,35.85,71237.07,14.8,0.55202,0.00019,22.49893]
[1780358921209,35.85,71237.07,14.8,0.55202,0.00019,22.49893]
[1780358921242,35.84,71232.34,14.8,0.55111,0.00019,22.5042]
[1780358923298,35.84,71228.56,14.8,0.55037,0.00019,22.50832]
[1780358923346,35.84,71228.56,14.8,0.55037,0.00019,22.50832]
[1780358923357,35.84,71228.56,14.8,0.55037,0.00019,22.50832]
[1780358923402,35.84,71228.56,14.8,0.55037,0.00019,22.50832]
[1780358923612,35.84,71230.03,14.8,0.55066,0.00019,22.50672]
[1780358924306,35.84,71230.03,14.8,0.55066,0.00019,22.50672]
[1780358924907,35.84,71239.18,14.8,0.55244,0.00019,22.49652]
[1780358926054,35.84,71239.18,14.8,0.55244,0.00019,22.49652]
[1780358928158,35.84,71239.71,14.8,0.55254,0.00019,22.49592]
[1780358929946,35.84,71240.5,14.8,0.55269,0.00019,22.495]
[1780358934781,35.84,71239.9,14.8,0.55258,0.00019,22.49563]
[1780358935585,35.84,71239.9,14.8,0.55258,0.00019,22.49563]
[1780358936492,35.83,71238.32,14.8,0.55228,0.00019,22.49742]
[1780358936572,35.83,71238.32,14.8,0.55228,0.00019,22.49742]
[1780358936573,35.83,71234.17,14.8,0.55148,0.00019,22.50207]
[1780358936924,35.83,71234.17,14.8,0.55148,0.00019,22.50207]
[1780358939212,35.83,71239.21,14.8,0.55246,0.00019,22.49638]
[1780358940985,35.83,71238.75,14.8,0.55237,0.00019,22.49689]
[1780358943695,35.83,71238.41,14.8,0.55231,0.00019,22.49725]
[1780358943924,35.83,71238.41,14.8,0.55231,0.00019,22.49725]
[1780358944505,35.83,71238.41,14.8,0.55231,0.00019,22.49725]
[1780358944513,35.83,71238.41,14.8,0.55231,0.00019,22.49725]
[1780358946822,35.82,71235.99,14.8,0.55184,0.00019,22.49996]
[1780358946853,35.82,71235.99,14.8,0.55184,0.00019,22.49996]
[1780358946993,35.82,71235.99,14.8,0.55184,0.00019,22.49996]
[1780358948070,35.82,71241.97,14.8,0.553,0.00019,22.49313]
[1780358948774,35.82,71241.97,14.8,0.553,0.00019,22.49313]
[1780358954112,35.81,71243.81,14.8,0.55337,0.00019,22.49092]
[1780358955100,35.81,71243.81,14.8,0.55337,0.00019,22.49092]
[1780358959860,35.81,71243.83,14.8,0.55338,0.00019,22.49084]
[1780358960320,35.81,71243.83,14.8,0.55338,0.00019,22.49084]
[1780358961161,35.8,71239.45,14.8,0.55253,0.00019,22.49588]
[1780358962727,35.8,71238.07,14.8,0.55227,0.00019,22.49744]
[1780358962797,35.8,71238.07,14.8,0.55227,0.00019,22.49744]
[1780358963078,35.8,71238.07,14.8,0.55227,0.00019,22.49744]
[1780358963245,35.8,71238.07,14.8,0.55227,0.00019,22.49744]
[1780358963408,35.8,71238.07,14.8,0.55227,0.00019,22.49744]
[1780358963451,35.8,71238.07,14.8,0.55227,0.00019,22.49744]
[1780358964184,35.8,71222.56,14.8,0.54925,0.00019,22.5144]
[1780358965043,35.8,71222.56,14.8,0.54925,0.00019,22.5144]
[1780358965077,35.8,71222.56,14.8,0.54925,0.00019,22.5144]
[1780358965359,35.8,71222.56,14.8,0.54925,0.00019,22.5144]
[1780358965371,35.8,71222.56,14.8,0.54925,0.00019,22.5144]
[1780358966108,35.8,71218.9,14.8,0.54854,0.00019,22.51821]
[1780358966200,35.8,71212.73,14.8,0.54734,0.00019,22.52448]
[1780358968315,35.8,71210.4,14.8,0.54689,0.00019,22.52678]
[1780358969199,35.8,71208.85,14.8,0.54659,0.00019,22.5283]
[1780358969232,35.8,71208.85,14.8,0.54659,0.00019,22.5283]
[1780358970805,35.8,71203.56,14.8,0.54556,0.00019,22.5334]
[1780358971152,35.8,71203.56,14.8,0.54556,0.00019,22.5334]
[1780358972259,35.8,71202.6,14.8,0.54538,0.00019,22.53092]
[1780358973245,35.8,71206.49,14.8,0.54614,0.00019,22.5272]
[1780358977276,35.8,71201.23,14.8,0.54511,0.00019,22.53223]
[1780358977858,35.8,71201.23,14.8,0.54511,0.00019,22.53223]
[1780358977909,35.8,71201.23,14.8,0.54511,0.00019,22.53223]
[1780358978593,35.8,71201.23,14.8,0.54511,0.00019,22.53223]
[1780358980750,35.8,71202.74,14.8,0.5454,0.00019,22.53082]
[1780358982924,35.8,71199.76,14.8,0.54482,0.00019,22.53362]
[1780358982950,35.8,71199.76,14.8,0.54482,0.00019,22.53362]
[1780358982997,35.8,71199.76,14.8,0.54482,0.00019,22.53362]
[1780358983318,35.8,71196.66,14.8,0.54421,0.00019,22.53648]
[1780358984134,35.8,71196.66,14.8,0.54421,0.00019,22.53648]
[1780358985214,35.81,71193.21,14.8,0.54354,0.00019,22.5396]
[1780358986339,35.81,71204.74,14.8,0.54579,0.00019,22.52894]
[1780358987957,35.81,71207.19,14.8,0.54626,0.00019,22.52658]
[1780358993166,35.81,71206.53,14.8,0.54613,0.00019,22.52723]
[1780358994650,35.81,71205.43,14.8,0.54592,0.00019,22.52829]
[1780358997417,35.81,71198.75,14.8,0.54462,0.00019,22.53459]
[1780359001084,35.81,71198.47,14.8,0.54456,0.00019,22.53486]
[1780359001129,35.81,71198.47,14.8,0.54456,0.00019,22.53486]
[1780359003459,35.81,71204.44,14.8,0.54572,0.00019,22.52927]
[1780359007024,35.81,71202.74,14.8,0.54539,0.00019,22.53089]
[1780359007826,35.82,71202.46,14.8,0.54533,0.00019,22.53116]
[1780359009790,35.82,71197.42,14.8,0.54435,0.00019,22.53585]
[1780359009940,35.82,71197.42,14.8,0.54435,0.00019,22.53585]
[1780359010508,35.82,71207.27,14.8,0.54627,0.00019,22.52657]
[1780359011000,35.82,71207.27,14.8,0.54627,0.00019,22.52657]
[1780359014536,35.82,71212.81,14.8,0.54735,0.00019,22.52112]
[1780359016248,35.82,71212.81,14.8,0.54735,0.00019,22.52112]
[1780359016255,35.82,71212.81,14.8,0.54735,0.00019,22.52112]
[1780359016277,35.82,71212.81,14.8,0.54735,0.00019,22.52112]
[1780359016559,35.82,71212.81,14.8,0.54735,0.00019,22.52112]
[1780359016657,35.82,71216.14,14.8,0.54799,0.00019,22.51776]
[1780359017557,35.82,71221.6,14.8,0.54906,0.00019,22.51213]
[1780359020999,35.82,71222.62,14.8,0.54925,0.00019,22.51107]
[1780359023098,35.82,71222.0,14.8,0.54913,0.00019,22.51174]
[1780359024981,35.82,71225.35,14.8,0.54978,0.00019,22.5082]
[1780359026574,35.82,71224.41,14.8,0.5496,0.00019,22.50921]
[1780359026635,35.82,71224.41,14.8,0.5496,0.00019,22.50921]
[1780359027627,35.82,71217.69,14.8,0.54829,0.00019,22.51621]
[1780359028840,35.82,71215.35,14.8,0.54783,0.00019,22.5186]
[1780359028930,35.82,71215.35,14.8,0.54783,0.00019,22.5186]
[1780359030200,35.82,71215.34,14.8,0.54783,0.00019,22.51862]
[1780359030753,35.82,71212.62,14.8,0.5473,0.00019,22.52135]
[1780359031326,35.82,71212.62,14.8,0.5473,0.00019,22.52135]
[1780359031423,35.82,71212.62,14.8,0.5473,0.00019,22.52135]
[1780359031655,35.82,71203.68,14.8,0.54557,0.00019,22.52667]
[1780359032662,35.82,71196.43,14.8,0.54416,0.00019,22.53341]
[1780359034455,35.83,71196.86,14.8,0.54424,0.00019,22.53302]
[1780359036321,35.83,71196.52,14.8,0.54417,0.00019,22.53334]
[1780359037756,35.83,71201.48,14.8,0.54514,0.00019,22.52877]
[1780359037902,35.83,71201.48,14.8,0.54514,0.00019,22.52877]
[1780359038756,35.83,71201.48,14.8,0.54514,0.00019,22.52877]
[1780359039635,35.83,71196.4,14.8,0.54415,0.00019,22.53347]
[1780359040375,35.83,71196.4,14.8,0.54415,0.00019,22.53347]
[1780359042238,35.83,71193.87,14.8,0.54365,0.00019,22.53576]
[1780359042275,35.83,71193.87,14.8,0.54365,0.00019,22.53576]
[1780359042626,35.83,71193.87,14.8,0.54365,0.00019,22.53576]
[1780359042705,35.83,71193.87,14.8,0.54365,0.00019,22.53576]
[1780359042949,35.83,71190.49,14.8,0.54299,0.00019,22.53877]
[1780359043340,35.83,71190.49,14.8,0.54299,0.00019,22.53877]
[1780359043440,35.83,71184.5,14.8,0.54183,0.00019,22.54394]
[1780359044054,35.83,71184.5,14.8,0.54183,0.00019,22.54394]
[1780359047080,35.83,71185.51,14.8,0.54202,0.00019,22.54307]
[1780359047182,35.83,71186.47,14.8,0.54221,0.00019,22.54224]
[1780359047843,35.83,71186.47,14.8,0.54221,0.00019,22.54224]
[1780359048533,35.83,71186.47,14.8,0.54221,0.00019,22.54224]
[1780359050919,35.83,71187.84,14.8,0.54248,0.00019,22.54108]
[1780359051073,35.83,71187.84,14.8,0.54248,0.00019,22.54108]
[1780359052213,35.83,71187.77,14.8,0.54246,0.00019,22.54115]
[1780359052973,35.83,71189.87,14.8,0.54287,0.00019,22.53932]
[1780359053251,35.83,71189.87,14.8,0.54287,0.00019,22.53932]
[1780359053350,35.83,71195.64,14.8,0.54399,0.00019,22.53418]
[1780359057890,35.84,71194.16,14.8,0.5437,0.00019,22.53554]
[1780359059566,35.84,71194.65,14.8,0.5438,0.00019,22.5351]
[1780359060208,35.84,71194.37,14.8,0.54374,0.00019,22.53536]
[1780359062350,35.84,71192.34,14.8,0.54335,0.00019,22.53718]
[1780359063718,35.84,71192.53,14.8,0.54338,0.00019,22.53701]
[1780359064452,35.84,71195.63,14.8,0.54399,0.00019,22.53424]
[1780359069270,35.84,71201.13,14.8,0.54505,0.00019,22.52919]
[1780359069300,35.84,71201.13,14.8,0.54505,0.00019,22.52919]
[1780359070008,35.85,71201.26,14.8,0.54508,0.00019,22.52907]
[1780359075967,35.85,71204.18,14.8,0.54564,0.00019,22.52633]
[1780359080718,35.85,71204.61,14.8,0.54573,0.00019,22.52593]
[1780359082009,35.85,71212.74,14.8,0.54731,0.00019,22.518]
[1780359084648,35.85,71212.33,14.8,0.54723,0.00019,22.51841]
[1780359084686,35.85,71212.33,14.8,0.54723,0.00019,22.51841]
[1780359084696,35.85,71212.39,14.8,0.54724,0.00019,22.51835]
[1780359084834,35.85,71212.39,14.8,0.54724,0.00019,22.51835]
[1780359085795,35.85,71213.12,14.8,0.54738,0.00019,22.51762]
[1780359086038,35.85,71219.03,14.8,0.54853,0.00019,22.51162]
[1780359087045,35.85,71223.61,14.8,0.54942,0.00019,22.50685]
[1780359089565,35.85,71223.86,14.8,0.54947,0.00019,22.50659]
[1780359095157,35.85,71222.51,14.8,0.54921,0.00019,22.50464]
[1780359101143,35.86,71222.7,14.8,0.54924,0.00019,22.50448]
[1780359106178,35.86,71223.0,14.8,0.54929,0.00019,22.50419]
[1780359107217,35.86,71223.0,14.8,0.54929,0.00019,22.50419]
[1780359107223,35.86,71223.0,14.8,0.54929,0.00019,22.50419]
[1780359107297,35.86,71223.0,14.8,0.54929,0.00019,22.50419]
[1780359107362,35.86,71223.0,14.8,0.54929,0.00019,22.50419]
[1780359107432,35.86,71223.0,14.8,0.54929,0.00019,22.50419]
[1780359107681,35.86,71223.0,14.8,0.54929,0.00019,22.50419]
[1780359108207,35.86,71222.64,14.8,0.54922,0.00019,22.50457]
[1780359108308,35.86,71215.86,14.8,0.5479,0.00019,22.51156]
[1780359109199,35.86,71211.19,14.8,0.547,0.00019,22.51624]
[1780359111999,35.86,71210.9,14.8,0.54694,0.00019,22.51653]
[1780359112038,35.86,71210.9,14.8,0.54694,0.00019,22.51653]
[1780359112049,35.86,71210.9,14.8,0.54694,0.00019,22.51653]
[1780359112125,35.86,71210.9,14.8,0.54694,0.00019,22.51653]
[1780359112228,35.86,71210.9,14.8,0.54694,0.00019,22.51653]
[1780359112299,35.86,71210.9,14.8,0.54694,0.00019,22.51653]
[1780359112573,35.86,71202.28,14.8,0.54526,0.00019,22.52483]
[1780359113228,35.86,71196.19,14.8,0.54408,0.00019,22.53046]
[1780359115166,35.86,71196.67,14.8,0.54417,0.00019,22.53003]
[1780359115621,35.86,71196.67,14.8,0.54417,0.00019,22.53003]
[1780359115782,35.87,71196.17,14.8,0.54407,0.00019,22.53049]
[1780359116821,35.87,71197.18,14.8,0.54427,0.00019,22.52957]
[1780359122047,35.87,71198.16,14.8,0.54446,0.00019,22.52869]
[1780359122722,35.87,71198.16,14.8,0.54446,0.00019,22.52869]
[1780359124485,35.87,71196.32,14.8,0.5441,0.00019,22.53038]
[1780359127283,35.87,71194.06,14.8,0.54366,0.00019,22.53243]
[1780359127326,35.87,71194.03,14.8,0.54365,0.00019,22.53246]
[1780359128333,35.87,71189.54,14.8,0.54278,0.00019,22.53642]
[1780359129340,35.87,71185.2,14.8,0.54193,0.00019,22.54015]
[1780359131932,35.87,71186.41,14.8,0.54217,0.00019,22.53911]
[1780359132360,35.87,71191.81,14.8,0.54322,0.00019,22.53441]
[1780359132955,35.87,71191.81,14.8,0.54322,0.00019,22.53441]
[1780359134357,35.87,71195.75,14.8,0.54399,0.00019,22.53089]
[1780359135179,35.87,71195.59,14.8,0.54396,0.00019,22.53104]
[1780359135382,35.87,71192.01,14.8,0.54326,0.00019,22.53424]
[1780359139410,35.87,71185.05,14.8,0.54191,0.00019,22.54026]
[1780359141674,35.87,71183.95,14.8,0.54169,0.00019,22.54118]
[1780359143728,35.87,71184.67,14.8,0.54184,0.00019,22.54056]
[1780359144445,35.86,71185.72,14.8,0.54204,0.00019,22.53967]
[1780359145075,35.86,71185.72,14.8,0.54204,0.00019,22.53967]
[1780359145452,35.86,71186.14,14.8,0.54212,0.00019,22.53931]
[1780359150474,35.86,71185.9,14.8,0.54208,0.00019,22.5395]
[1780359152618,35.86,71179.91,14.8,0.54092,0.00019,22.54111]
[1780359154028,35.86,71174.11,14.8,0.53979,0.00019,22.54577]
[1780359154223,35.86,71174.11,14.8,0.53979,0.00019,22.54577]
[1780359154286,35.86,71174.11,14.8,0.53979,0.00019,22.54577]
[1780359154516,35.86,71178.83,14.8,0.54071,0.00019,22.54198]
[1780359155523,35.86,71186.75,14.8,0.54225,0.00019,22.53535]
[1780359156012,35.86,71186.75,14.8,0.54225,0.00019,22.53535]
[1780359157730,35.86,71188.03,14.8,0.5425,0.00019,22.53425]
[1780359159518,35.86,71188.85,14.8,0.54266,0.00019,22.53355]
[1780359159551,35.86,71187.96,14.8,0.54249,0.00019,22.53432]
[1780359161347,35.86,71186.48,14.8,0.5422,0.00019,22.53559]
[1780359161565,35.86,71186.71,14.8,0.54224,0.00019,22.53539]
[1780359162665,35.86,71186.71,14.8,0.54224,0.00019,22.53539]
[1780359162761,35.86,71188.32,14.8,0.54256,0.00019,22.534]
[1780359163868,35.86,71187.82,14.8,0.54246,0.00019,22.53443]
[1780359164433,35.86,71187.82,14.8,0.54246,0.00019,22.53443]
[1780359164466,35.86,71187.82,14.8,0.54246,0.00019,22.53443]
[1780359165593,35.85,71177.86,14.8,0.54052,0.00019,22.54275]
[1780359165860,35.85,71177.86,14.8,0.54052,0.00019,22.54275]
[1780359166845,35.85,71177.4,14.8,0.54043,0.00019,22.54312]
[1780359166887,35.85,71177.4,14.8,0.54043,0.00019,22.54312]
[1780359167968,35.85,71177.51,14.8,0.54046,0.00019,22.54303]
[1780359170181,35.85,71175.18,14.8,0.54,0.00019,22.54488]
[1780359170822,35.85,71175.18,14.8,0.54,0.00019,22.54488]
[1780359170999,35.85,71175.28,14.8,0.54002,0.00019,22.5448]
[1780359171196,35.85,71175.28,14.8,0.54002,0.00019,22.5448]
[1780359171810,35.85,71175.28,14.8,0.54002,0.00019,22.5448]
[1780359172872,35.85,71176.9,14.8,0.54034,0.00019,22.54349]
[1780359173805,35.85,71176.9,14.8,0.54034,0.00019,22.54349]
[1780359176672,35.84,71172.06,14.8,0.5394,0.0002,22.5473]
[1780359179595,35.84,71171.06,14.8,0.53921,0.0002,22.54807]
[1780359181199,35.84,71170.75,14.8,0.53915,0.0002,22.5483]
[1780359182378,35.84,71173.24,14.8,0.53964,0.0002,22.54636]
[1780359182475,35.84,71173.24,14.8,0.53964,0.0002,22.54636]
[1780359184727,35.83,71180.79,14.8,0.54111,0.00019,22.54026]
[1780359186657,35.83,71184.21,14.8,0.54178,0.00019,22.5374]
[1780359186669,35.83,71184.21,14.8,0.54178,0.00019,22.5374]
[1780359186833,35.83,71186.14,14.8,0.54216,0.00019,22.53575]
[1780359187748,35.83,71191.56,14.8,0.54321,0.00019,22.53104]
[1780359192783,35.84,71186.11,14.8,0.54214,0.00019,22.53581]
[1780359193014,35.84,71186.11,14.8,0.54214,0.00019,22.53581]
[1780359193790,35.84,71184.69,14.8,0.54187,0.00019,22.53702]
[1780359194591,35.84,71184.69,14.8,0.54187,0.00019,22.53702]
[1780359194667,35.84,71184.69,14.8,0.54187,0.00019,22.53702]
[1780359195804,35.84,71177.29,14.8,0.54043,0.00019,22.54314]
[1780359196038,35.84,71177.29,14.8,0.54043,0.00019,22.54314]
[1780359196176,35.84,71177.29,14.8,0.54043,0.00019,22.54314]
[1780359196244,35.84,71177.29,14.8,0.54043,0.00019,22.54314]
[1780359196811,35.84,71169.82,14.8,0.53897,0.0002,22.54901]
[1780359198115,35.84,71170.74,14.8,0.53915,0.0002,22.5483]
[1780359200261,35.83,71170.77,14.8,0.53916,0.0002,22.54827]
[1780359205874,35.83,71170.12,14.8,0.53903,0.0002,22.54874]
[1780359207845,35.83,71170.12,14.8,0.53903,0.0002,22.54874]
[1780359207892,35.83,71168.68,14.8,0.53876,0.0002,22.54984]
[1780359209522,35.83,71171.48,14.8,0.5393,0.0002,22.54768]
[1780359209904,35.82,71184.03,14.8,0.54175,0.00019,22.5375]
[1780359214939,35.82,71181.69,14.8,0.5413,0.0002,22.53605]
[1780359220515,35.82,71181.52,14.8,0.54127,0.0002,22.53617]
[1780359220981,35.81,71187.69,14.8,0.54248,0.0002,22.53093]
[1780359221987,35.81,71192.14,14.8,0.54335,0.00019,22.52702]
[1780359222973,35.81,71192.14,14.8,0.54335,0.00019,22.52702]
[1780359222994,35.81,71191.73,14.8,0.54327,0.00019,22.52738]
[1780359225926,35.81,71191.16,14.8,0.54315,0.00019,22.5279]
[1780359226016,35.82,71190.64,14.8,0.54305,0.00019,22.52836]
[1780359231051,35.81,71190.51,14.8,0.54303,0.00019,22.52847]
[1780359235827,35.81,71190.67,14.8,0.54306,0.00019,22.52832]
[1780359235849,35.81,71192.36,14.8,0.54339,0.00019,22.52682]
[1780359236592,35.81,71192.36,14.8,0.54339,0.00019,22.52682]
[1780359236663,35.81,71190.92,14.8,0.54311,0.00019,22.52809]
[1780359242133,35.81,71189.75,14.8,0.54288,0.0002,22.5291]
[1780359247799,35.81,71188.37,14.8,0.54262,0.0002,22.5303]
[1780359247900,35.8,71183.35,14.8,0.54164,0.0002,22.53459]
[1780359253210,35.8,71185.85,14.8,0.54213,0.0002,22.53244]
[1780359255417,35.8,71184.96,14.8,0.54196,0.0002,22.5332]
[1780359255455,35.8,71184.96,14.8,0.54196,0.0002,22.5332]
[1780359255561,35.8,71184.96,14.8,0.54196,0.0002,22.5332]
[1780359256232,35.8,71177.37,14.8,0.54048,0.0002,22.5395]
[1780359258399,35.8,71178.58,14.8,0.54071,0.0002,22.53851]
[1780359262236,35.79,71174.41,14.8,0.5399,0.0002,22.54185]
[1780359263241,35.79,71173.93,14.8,0.53981,0.0002,22.54222]
[1780359264726,35.79,71172.78,14.8,0.53959,0.0002,22.54313]
[1780359266793,35.79,71171.33,14.8,0.5393,0.0002,22.54425]
[1780359267186,35.79,71171.16,14.8,0.53927,0.0002,22.54438]
[1780359272345,35.78,71173.46,14.8,0.53973,0.0002,22.53916]
[1780359277380,35.78,71173.02,14.8,0.53965,0.0002,22.53949]
[1780359278207,35.78,71173.02,14.8,0.53965,0.0002,22.53949]
[1780359278387,35.78,71168.2,14.8,0.53871,0.0002,22.54322]
[1780359279385,35.78,71168.2,14.8,0.53871,0.0002,22.54322]
[1780359279884,35.78,71168.2,14.8,0.53871,0.0002,22.54322]
[1780359280667,35.78,71166.17,14.8,0.53831,0.0002,22.54475]
[1780359282495,35.78,71167.35,14.8,0.53854,0.0002,22.54386]
[1780359283160,35.78,71166.1,14.8,0.5383,0.0002,22.5448]
[1780359284068,35.78,71166.77,14.8,0.53843,0.0002,22.54429]
[1780359285895,35.77,71166.77,14.8,0.53843,0.0002,22.54429]
[1780359288010,35.77,71170.11,14.8,0.53908,0.0002,22.54174]
[1780359289500,35.77,71172.41,14.8,0.53953,0.0002,22.53994]
[1780359289972,35.77,71171.79,14.8,0.53941,0.0002,22.54042]
[1780359293461,35.77,71170.28,14.8,0.53912,0.0002,22.54159]
[1780359293488,35.77,71170.28,14.8,0.53912,0.0002,22.54159]
[1780359293497,35.77,71170.28,14.8,0.53912,0.0002,22.54159]
[1780359293566,35.77,71170.28,14.8,0.53912,0.0002,22.54159]
[1780359294946,35.77,71170.17,14.8,0.5391,0.0002,22.54167]
[1780359294520,35.77,71179.72,14.8,0.54097,0.0002,22.53404]
[1780359295078,35.77,71179.72,14.8,0.54097,0.0002,22.53404]
[1780359295944,35.77,71179.72,14.8,0.54097,0.0002,22.53404]
[1780359301559,35.76,71183.3,14.8,0.54167,0.0002,22.53102]
[1780359306777,35.76,71185.67,14.8,0.54214,0.0002,22.52899]
[1780359306877,35.76,71190.07,14.8,0.543,0.0002,22.52516]
[1780359307723,35.76,71190.07,14.8,0.543,0.0002,22.52516]
[1780359310379,35.76,71193.61,14.8,0.54368,0.0002,22.52202]
[1780359310568,35.76,71193.61,14.8,0.54368,0.0002,22.52202]
[1780359310917,35.76,71193.61,14.8,0.54368,0.0002,22.52202]
[1780359310697,35.76,71205.11,14.8,0.54593,0.0002,22.51131]
[1780359311151,35.76,71205.11,14.8,0.54593,0.0002,22.51131]
[1780359311777,35.76,71205.11,14.8,0.54593,0.0002,22.51131]
[1780359311843,35.76,71205.11,14.8,0.54593,0.0002,22.51131]
[1780359311873,35.76,71214.51,14.8,0.54776,0.00019,22.50203]
[1780359312117,35.76,71214.51,14.8,0.54776,0.00019,22.50203]
[1780359312645,35.76,71209.06,14.8,0.5467,0.0002,22.50748]
[1780359313913,35.76,71209.06,14.8,0.5467,0.0002,22.50748]
[1780359314004,35.76,71205.75,14.8,0.54605,0.0002,22.5107]
[1780359314845,35.76,71205.75,14.8,0.54605,0.0002,22.5107]
[1780359315307,35.76,71202.89,14.8,0.54549,0.0002,22.51345]
[1780359318687,35.77,71197.41,14.8,0.54442,0.0002,22.51859]
[1780359323813,35.77,71196.98,14.8,0.54433,0.0002,22.51901]
[1780359323924,35.77,71196.98,14.8,0.54433,0.0002,22.51901]
[1780359324004,35.77,71196.98,14.8,0.54433,0.0002,22.51901]
[1780359324275,35.77,71196.55,14.8,0.54425,0.0002,22.51941]
[1780359324790,35.77,71196.55,14.8,0.54425,0.0002,22.51941]
[1780359324840,35.77,71184.26,14.8,0.54185,0.0002,22.53026]
[1780359325375,35.77,71184.26,14.8,0.54185,0.0002,22.53026]
[1780359327786,35.77,71181.67,14.8,0.54134,0.0002,22.53243]
[1780359328342,35.77,71179.57,14.8,0.54093,0.0002,22.53417]
[1780359328509,35.77,71179.57,14.8,0.54093,0.0002,22.53417]
[1780359328578,35.77,71179.57,14.8,0.54093,0.0002,22.53417]
[1780359328757,35.77,71171.15,14.8,0.53929,0.0002,22.54091]
[1780359329544,35.77,71171.15,14.8,0.53929,0.0002,22.54091]
[1780359329764,35.77,71166.28,14.8,0.53834,0.0002,22.54463]
[1780359330943,35.77,71166.28,14.8,0.53834,0.0002,22.54463]
[1780359332126,35.76,71166.44,14.8,0.53838,0.0002,22.54111]
[1780359333035,35.76,71165.76,14.8,0.53824,0.0002,22.54161]
[1780359333069,35.76,71165.76,14.8,0.53824,0.0002,22.54161]
[1780359333092,35.76,71165.76,14.8,0.53824,0.0002,22.54161]
[1780359333207,35.76,71165.76,14.8,0.53824,0.0002,22.54161]
[1780359333217,35.76,71165.76,14.8,0.53824,0.0002,22.54161]
[1780359333931,35.76,71165.76,14.8,0.53824,0.0002,22.54161]
[1780359334864,35.76,71163.58,14.8,0.53782,0.0002,22.54323]
[1780359336797,35.76,71163.58,14.8,0.53782,0.0002,22.54322]
[1780359336966,35.76,71163.58,14.8,0.53782,0.0002,22.54322]
[1780359337126,35.76,71163.52,14.8,0.53781,0.0002,22.54326]
[1780359337552,35.76,71163.52,14.8,0.53781,0.0002,22.54326]
[1780359338205,35.76,71166.76,14.8,0.53844,0.0002,22.54083]
[1780359338234,35.76,71166.76,14.8,0.53844,0.0002,22.54083]
[1780359338455,35.76,71166.76,14.8,0.53844,0.0002,22.54083]
[1780359338818,35.76,71166.76,14.8,0.53844,0.0002,22.54083]
[1780359338827,35.76,71174.29,14.8,0.53992,0.0002,22.53499]
[1780359339045,35.76,71174.29,14.8,0.53992,0.0002,22.53499]
[1780359342706,35.75,71174.79,14.8,0.54002,0.0002,22.53458]
[1780359342960,35.75,71174.79,14.8,0.54002,0.0002,22.53458]
[1780359342968,35.75,71176.24,14.8,0.5403,0.0002,22.53341]
[1780359343048,35.75,71176.24,14.8,0.5403,0.0002,22.53341]
[1780359343091,35.75,71176.24,14.8,0.5403,0.0002,22.53341]
[1780359343167,35.75,71176.24,14.8,0.5403,0.0002,22.53341]
[1780359344029,35.75,71184.6,14.8,0.54194,0.0002,22.52648]
[1780359344147,35.75,71184.6,14.8,0.54194,0.0002,22.52648]
[1780359346965,35.75,71178.58,14.8,0.54076,0.0002,22.5315]
[1780359348031,35.75,71179.24,14.8,0.54089,0.0002,22.53095]
[1780359350026,35.75,71176.72,14.8,0.5404,0.0002,22.533]
[1780359350207,35.75,71173.73,14.8,0.53982,0.0002,22.53539]
[1780359350786,35.75,71173.73,14.8,0.53982,0.0002,22.53539]
[1780359352451,35.75,71169.5,14.8,0.53899,0.0002,22.53869]
[1780359353562,35.74,71165.68,14.8,0.53824,0.0002,22.5416]
[1780359354208,35.74,71166.69,14.8,0.53844,0.0002,22.54083]
[1780359354687,35.74,71166.69,14.8,0.53844,0.0002,22.54083]
[1780359356372,35.74,71163.15,14.8,0.53775,0.0002,22.54346]
[1780359359519,35.74,71160.58,14.8,0.53725,0.0002,22.54532]
[1780359359524,35.74,71160.58,14.8,0.53725,0.0002,22.54532]
[1780359359561,35.74,71160.58,14.8,0.53725,0.0002,22.54532]
[1780359361034,35.74,71161.92,14.8,0.53751,0.0002,22.54434]
[1780359361462,35.74,71164.66,14.8,0.53805,0.0002,22.54232]
[1780359364773,35.73,71165.97,14.8,0.53831,0.0002,22.54134]
[1780359366207,35.73,71165.26,14.8,0.53817,0.0002,22.54187]
[1780359367165,35.73,71163.31,14.8,0.53779,0.0002,22.54331]
[1780359367567,35.73,71163.31,14.8,0.53779,0.0002,22.54331]
[1780359368032,35.73,71163.31,14.8,0.53779,0.0002,22.54331]
[1780359368192,35.73,71162.57,14.8,0.53764,0.0002,22.54385]
[1780359372935,35.73,71158.12,14.8,0.53677,0.0002,22.54705]
[1780359374499,35.73,71156.87,14.8,0.53653,0.0002,22.54793]
[1780359375029,35.73,71156.87,14.8,0.53653,0.0002,22.54793]
[1780359375629,35.73,71158.33,14.8,0.53681,0.0002,22.5469]
[1780359377803,35.73,71163.18,14.8,0.53776,0.0002,22.54339]
[1780359378210,35.73,71162.09,14.8,0.53755,0.0002,22.54419]
[1780359382126,35.72,71161.51,14.8,0.53744,0.0002,22.5446]
[1780359382175,35.72,71161.51,14.8,0.53744,0.0002,22.5446]
[1780359382191,35.72,71161.51,14.8,0.53744,0.0002,22.5446]
[1780359382208,35.72,71161.51,14.8,0.53744,0.0002,22.5446]
[1780359382687,35.72,71161.51,14.8,0.53744,0.0002,22.5446]
[1780359383530,35.72,71161.91,14.8,0.53752,0.0002,22.5443]
[1780359384729,35.72,71159.13,14.8,0.53697,0.0002,22.54631]
[1780359385219,35.72,71157.49,14.8,0.53665,0.0002,22.54748]
[1780359385365,35.72,71157.49,14.8,0.53665,0.0002,22.54748]
[1780359385832,35.72,71157.49,14.8,0.53665,0.0002,22.54748]
[1780359386899,35.72,71156.83,14.8,0.53652,0.0002,22.54794]
[1780359386977,35.72,71151.97,14.8,0.53557,0.0002,22.55129]
[1780359387401,35.72,71151.97,14.8,0.53557,0.0002,22.55129]
[1780359387427,35.72,71151.97,14.8,0.53557,0.0002,22.55129]
[1780359387467,35.72,71145.9,14.8,0.53438,0.0002,22.5553]
[1780359389863,35.73,71146.12,14.8,0.53442,0.0002,22.55516]
[1780359389915,35.73,71146.12,14.8,0.53442,0.0002,22.55516]
[1780359390846,35.73,71145.03,14.8,0.53421,0.0002,22.55586]
[1780359391197,35.73,71145.6,14.8,0.53432,0.0002,22.5555]
[1780359391794,35.73,71145.6,14.8,0.53432,0.0002,22.5555]
[1780359391805,35.73,71145.6,14.8,0.53432,0.0002,22.5555]
[1780359392642,35.73,71147.9,14.8,0.53478,0.0002,22.55062]
[1780359392674,35.73,71147.9,14.8,0.53478,0.0002,22.55062]
[1780359393025,35.73,71147.9,14.8,0.53478,0.0002,22.55062]
[1780359393375,35.73,71146.51,14.8,0.5345,0.0002,22.55153]
[1780359393439,35.73,71146.51,14.8,0.5345,0.0002,22.55153]
[1780359395149,35.73,71145.94,14.8,0.53439,0.0002,22.5519]
[1780359395969,35.73,71145.94,14.8,0.53439,0.0002,22.5519]
[1780359396100,35.73,71145.58,14.8,0.53432,0.0002,22.55213]
[1780359396442,35.73,71145.58,14.8,0.53432,0.0002,22.55213]
[1780359396454,35.73,71145.58,14.8,0.53432,0.0002,22.55213]
[1780359396485,35.73,71145.58,14.8,0.53432,0.0002,22.55213]
[1780359398296,35.73,71144.77,14.8,0.53416,0.0002,22.55265]
[1780359398752,35.73,71144.77,14.8,0.53416,0.0002,22.55265]
[1780359400301,35.73,71143.97,14.8,0.534,0.0002,22.55316]
[1780359400355,35.73,71143.97,14.8,0.534,0.0002,22.55316]
[1780359400911,35.73,71143.97,14.8,0.534,0.0002,22.55316]
[1780359400997,35.73,71142.92,14.8,0.5338,0.0002,22.55383]
[1780359401938,35.73,71142.92,14.8,0.5338,0.0002,22.55383]
[1780359401984,35.73,71133.77,14.8,0.532,0.0002,22.55933]
[1780359403280,35.73,71128.93,14.8,0.53105,0.0002,22.56206]
[1780359405632,35.74,71128.81,14.8,0.53103,0.0002,22.56213]
[1780359408120,35.74,71131.58,14.8,0.53157,0.0002,22.5606]
[1780359408208,35.74,71131.58,14.8,0.53157,0.0002,22.5606]
[1780359409504,35.74,71134.55,14.8,0.53215,0.0002,22.5589]
[1780359409524,35.74,71134.55,14.8,0.53215,0.0002,22.5589]
[1780359410042,35.74,71134.55,14.8,0.53215,0.0002,22.5589]
[1780359409625,35.74,71135.17,14.8,0.53227,0.0002,22.55854]
[1780359411256,35.74,71137.63,14.8,0.53275,0.0002,22.55709]
[1780359411693,35.74,71137.63,14.8,0.53275,0.0002,22.55709]
[1780359411713,35.74,71142.02,14.8,0.53361,0.0002,22.55442]
[1780359413203,35.74,71139.78,14.8,0.53317,0.0002,22.5558]
[1780359414067,35.74,71139.78,14.8,0.53317,0.0002,22.5558]
[1780359414460,35.74,71136.31,14.8,0.53249,0.0002,22.55788]
[1780359414520,35.74,71137.18,14.8,0.53266,0.0002,22.55737]
[1780359415507,35.74,71137.18,14.8,0.53266,0.0002,22.55737]
[1780359415852,35.74,71137.18,14.8,0.53266,0.0002,22.55737]
[1780359421110,35.75,71140.67,14.8,0.53334,0.0002,22.55527]
[1780359423930,35.75,71144.02,14.8,0.534,0.0002,22.55319]
[1780359424073,35.75,71144.02,14.8,0.534,0.0002,22.55319]
[1780359424437,35.75,71146.19,14.8,0.53442,0.0002,22.55181]
[1780359429982,35.76,71146.28,14.8,0.53444,0.0002,22.55177]
[1780359430054,35.76,71146.28,14.8,0.53444,0.0002,22.55177]
[1780359430106,35.76,71146.28,14.8,0.53444,0.0002,22.55177]
[1780359432384,35.76,71146.6,14.8,0.5345,0.0002,22.55157]
[1780359434785,35.76,71146.81,14.8,0.53454,0.0002,22.55144]
[1780359435002,35.76,71146.81,14.8,0.53454,0.0002,22.55144]
[1780359436514,35.76,71158.33,14.8,0.53679,0.0002,22.54364]
[1780359437521,35.76,71162.84,14.8,0.53768,0.0002,22.54038]
[1780359438216,35.76,71162.84,14.8,0.53768,0.0002,22.54038]
[1780359438838,35.76,71162.84,14.8,0.53768,0.0002,22.54038]
[1780359439559,35.76,71162.73,14.8,0.53766,0.0002,22.54046]
[1780359440114,35.76,71162.73,14.8,0.53766,0.0002,22.54046]
[1780359442411,35.76,71166.76,14.8,0.53845,0.0002,22.53745]
[1780359448494,35.76,71167.17,14.8,0.53853,0.0002,22.53713]
[1780359453633,35.75,71170.65,14.8,0.53922,0.0002,22.53105]
[1780359457355,35.75,71171.99,14.8,0.53948,0.0002,22.52999]
[1780359458210,35.75,71169.34,14.8,0.53896,0.0002,22.53205]
[1780359458668,35.75,71165.03,14.8,0.53812,0.0002,22.53532]
[1780359459786,35.75,71165.03,14.8,0.53812,0.0002,22.53532]
[1780359465666,35.75,71164.64,14.8,0.53805,0.0002,22.53559]
[1780359468697,35.74,71165.05,14.8,0.53813,0.0002,22.53527]
[1780359468750,35.74,71165.05,14.8,0.53813,0.0002,22.53527]
[1780359468825,35.74,71165.05,14.8,0.53813,0.0002,22.53527]
[1780359469017,35.74,71165.05,14.8,0.53813,0.0002,22.53527]
[1780359469715,35.74,71164.45,14.8,0.53801,0.0002,22.53572]
[1780359469747,35.74,71151.87,14.8,0.53555,0.0002,22.54464]
[1780359471441,35.74,71152.01,14.8,0.53558,0.0002,22.54454]
[1780359471982,35.74,71152.01,14.8,0.53558,0.0002,22.54454]
[1780359472004,35.74,71152.01,14.8,0.53558,0.0002,22.54454]
[1780359472013,35.74,71152.01,14.8,0.53558,0.0002,22.54454]
[1780359472836,35.74,71156.21,14.8,0.5364,0.0002,22.54165]
[1780359473148,35.74,71156.21,14.8,0.5364,0.0002,22.54165]
[1780359472938,35.74,71163.42,14.8,0.53781,0.0002,22.53647]
[1780359478914,35.74,71164.81,14.8,0.53808,0.0002,22.53544]
[1780359479105,35.74,71164.81,14.8,0.53808,0.0002,22.53544]
[1780359479559,35.74,71164.81,14.8,0.53808,0.0002,22.53544]
[1780359479946,35.74,71164.81,14.8,0.53808,0.0002,22.53544]
[1780359480207,35.74,71164.86,14.8,0.53809,0.0002,22.53541]
[1780359481898,35.74,71162.83,14.8,0.5377,0.0002,22.53691]
[1780359481993,35.74,71162.83,14.8,0.5377,0.0002,22.53691]
[1780359483057,35.74,71163.13,14.8,0.53775,0.0002,22.53669]
[1780359483710,35.74,71163.74,14.8,0.53787,0.0002,22.53624]
[1780359484704,35.74,71163.66,14.8,0.53786,0.0002,22.5363]
[1780359484854,35.74,71163.66,14.8,0.53786,0.0002,22.5363]
[1780359485859,35.74,71158.56,14.8,0.53686,0.0002,22.53999]
[1780359486464,35.74,71158.56,14.8,0.53686,0.0002,22.53999]
[1780359491903,35.73,71157.77,14.8,0.53671,0.0002,22.54053]
[1780359496938,35.73,71152.04,14.8,0.53559,0.0002,22.54447]
[1780359498867,35.73,71152.41,14.8,0.53566,0.0002,22.54422]
[1780359500074,35.73,71155.75,14.8,0.53632,0.0002,22.54193]
[1780359500426,35.73,71156.99,14.8,0.53656,0.0002,22.54106]
[1780359502306,35.73,71159.23,14.8,0.537,0.0002,22.53947]
[1780359502353,35.73,71159.23,14.8,0.537,0.0002,22.53947]
[1780359503496,35.73,71156.77,14.8,0.53652,0.0002,22.54122]
[1780359509022,35.73,71153.09,14.8,0.53579,0.0002,22.54378]
[1780359510831,35.73,71153.13,14.8,0.5358,0.0002,22.54375]
[1780359514080,35.73,71149.82,14.8,0.53515,0.0002,22.5426]
[1780359514288,35.74,71149.16,14.8,0.53502,0.0002,22.54304]
[1780359517227,35.74,71149.39,14.8,0.53507,0.0002,22.54289]
[1780359517749,35.74,71149.39,14.8,0.53507,0.0002,22.54289]
[1780359519887,35.74,71151.62,14.8,0.5355,0.0002,22.54141]
[1780359520200,35.74,71151.62,14.8,0.5355,0.0002,22.54141]
[1780359522688,35.74,71152.3,14.8,0.53564,0.0002,22.54096]
[1780359522713,35.74,71152.3,14.8,0.53564,0.0002,22.54096]
[1780359522883,35.74,71152.3,14.8,0.53564,0.0002,22.54096]
[1780359522936,35.74,71152.3,14.8,0.53564,0.0002,22.54096]
[1780359523048,35.74,71152.3,14.8,0.53564,0.0002,22.54096]
[1780359523206,35.74,71152.3,14.8,0.53564,0.0002,22.54096]
[1780359523121,35.74,71146.93,14.8,0.53458,0.0002,22.54452]
[1780359523610,35.74,71146.93,14.8,0.53458,0.0002,22.54452]
[1780359524128,35.74,71139.55,14.8,0.53314,0.0002,22.54915]
[1780359524850,35.74,71139.55,14.8,0.53314,0.0002,22.54915]
[1780359525643,35.74,71137.84,14.8,0.5328,0.0002,22.55019]
[1780359530792,35.75,71135.72,14.8,0.53238,0.0002,22.55146]
[1780359533597,35.75,71134.05,14.8,0.53205,0.0002,22.55244]
[1780359533977,35.75,71134.05,14.8,0.53205,0.0002,22.55244]
[1780359534198,35.75,71128.5,14.8,0.53096,0.0002,22.55556]
[1780359535910,35.75,71124.75,14.8,0.53023,0.0002,22.55758]
[1780359536129,35.75,71124.75,14.8,0.53023,0.0002,22.55758]
[1780359536212,35.76,71123.76,14.8,0.53003,0.0002,22.5581]
[1780359536434,35.76,71123.76,14.8,0.53003,0.0002,22.5581]
[1780359537219,35.76,71124.93,14.8,0.53026,0.0002,22.55749]
[1780359538225,35.75,71131.36,14.8,0.53152,0.0002,22.55398]
[1780359538624,35.75,71131.36,14.8,0.53152,0.0002,22.55398]
[1780359539558,35.75,71131.36,14.8,0.53152,0.0002,22.55398]
[1780359539717,35.75,71131.36,14.8,0.53152,0.0002,22.55398]
[1780359540745,35.76,71134.83,14.8,0.5322,0.0002,22.552]
[1780359541737,35.76,71135.05,14.8,0.53224,0.0002,22.55187]
[1780359542944,35.76,71138.48,14.8,0.53292,0.0002,22.54984]
[1780359544007,35.76,71138.76,14.8,0.53297,0.0002,22.54967]
[1780359544078,35.76,71138.76,14.8,0.53297,0.0002,22.54967]
[1780359545132,35.76,71139.26,14.8,0.53307,0.0002,22.54937]
[1780359550314,35.76,71137.28,14.8,0.53268,0.0002,22.55057]
[1780359555350,35.76,71134.44,14.8,0.53212,0.0002,22.55224]
[1780359560670,35.76,71137.0,14.8,0.53262,0.0002,22.55074]
[1780359564074,35.76,71140.1,14.8,0.53323,0.0002,22.54888]
[1780359566900,35.76,71139.35,14.8,0.53308,0.0002,22.54934]
[1780359569367,35.76,71143.18,14.8,0.53383,0.0002,22.54698]
[1780359572880,35.76,71143.74,14.8,0.53395,0.0002,22.54324]
[1780359578482,35.76,71143.05,14.8,0.53381,0.0002,22.54367]
[1780359583547,35.77,71140.53,14.8,0.53332,0.0002,22.54523]
[1780359588582,35.77,71139.63,14.8,0.53314,0.0002,22.54578]
[1780359593617,35.77,71137.31,14.8,0.53268,0.0002,22.54718]
[1780359597540,35.77,71136.66,14.8,0.53256,0.0002,22.54757]
[1780359599191,35.77,71134.7,14.8,0.53217,0.0002,22.54872]
[1780359599237,35.77,71134.7,14.8,0.53217,0.0002,22.54872]
[1780359599282,35.77,71134.7,14.8,0.53217,0.0002,22.54872]
[1780359599311,35.77,71130.44,14.8,0.53134,0.0002,22.55114]
[1780359599440,35.77,71130.44,14.8,0.53134,0.0002,22.55114]
[1780359599886,35.77,71130.44,14.8,0.53134,0.0002,22.55114]
[1780359599905,35.77,71125.55,14.8,0.53038,0.0002,22.55381]
[1780359601902,35.77,71123.13,14.8,0.5299,0.0002,22.55507]
[1780359601939,35.77,71123.13,14.8,0.5299,0.0002,22.55507]
[1780359602736,35.77,71121.4,14.8,0.52956,0.0002,22.55596]
[1780359603956,35.77,71119.95,14.8,0.52928,0.0002,22.55669]
[1780359604023,35.77,71119.95,14.8,0.52928,0.0002,22.55669]
[1780359604053,35.77,71114.83,14.8,0.52827,0.0002,22.55918]
[1780359604951,35.77,71114.83,14.8,0.52827,0.0002,22.55918]
[1780359607544,35.77,71113.95,14.8,0.5281,0.0002,22.55958]
[1780359608507,35.76,71113.59,14.8,0.52803,0.0002,22.55975]
[1780359608740,35.76,71113.59,14.8,0.52803,0.0002,22.55975]
[1780359609700,35.76,71113.36,14.8,0.52799,0.0002,22.55986]
[1780359609735,35.76,71113.36,14.8,0.52799,0.0002,22.55986]
[1780359610047,35.76,71113.36,14.8,0.52799,0.0002,22.55986]
[1780359610207,35.76,71113.36,14.8,0.52799,0.0002,22.55986]
[1780359610746,35.76,71103.62,14.8,0.52608,0.0002,22.56411]
[1780359612735,35.76,71103.97,14.8,0.52615,0.0002,22.56397]
[1780359613251,35.76,71103.97,14.8,0.52615,0.0002,22.56397]
[1780359613797,35.76,71101.68,14.8,0.5257,0.0002,22.5649]
[1780359613854,35.76,71096.86,14.8,0.52475,0.0002,22.56676]
[1780359614765,35.76,71096.86,14.8,0.52475,0.0002,22.56676]
[1780359614913,35.76,71096.86,14.8,0.52475,0.0002,22.56676]
[1780359614927,35.76,71096.86,14.8,0.52475,0.0002,22.56676]
[1780359615737,35.76,71100.82,14.8,0.52553,0.0002,22.56524]
[1780359615793,35.76,71100.82,14.8,0.52553,0.0002,22.56524]
[1780359615835,35.76,71106.15,14.8,0.52657,0.0002,22.56305]
[1780359616396,35.76,71106.15,14.8,0.52657,0.0002,22.56305]
[1780359616636,35.76,71106.15,14.8,0.52657,0.0002,22.56305]
[1780359619178,35.76,71105.22,14.8,0.52639,0.0002,22.56344]
[1780359619209,35.76,71105.22,14.8,0.52639,0.0002,22.56344]
[1780359619767,35.76,71101.81,14.8,0.52572,0.0002,22.56484]
[1780359619794,35.76,71101.81,14.8,0.52572,0.0002,22.56484]
[1780359620822,35.76,71100.16,14.8,0.5254,0.0002,22.5655]
[1780359622468,35.76,71098.29,14.8,0.52503,0.0002,22.56622]
[1780359622788,35.76,71098.29,14.8,0.52503,0.0002,22.56622]
[1780359622797,35.76,71098.29,14.8,0.52503,0.0002,22.56622]
[1780359623744,35.76,71098.85,14.8,0.52514,0.0002,22.566]
[1780359623950,35.76,71098.85,14.8,0.52514,0.0002,22.566]
[1780359623953,35.76,71098.85,14.8,0.52514,0.0002,22.566]
[1780359624837,35.76,71102.57,14.8,0.52587,0.0002,22.56453]
[1780359625759,35.76,71103.94,14.8,0.52614,0.0002,22.56397]
[1780359625847,35.76,71103.94,14.8,0.52614,0.0002,22.56397]
[1780359626523,35.76,71102.28,14.8,0.52582,0.0002,22.56465]
[1780359627825,35.76,71103.78,14.8,0.52611,0.0002,22.56404]
[1780359628077,35.76,71103.78,14.8,0.52611,0.0002,22.56404]
[1780359628329,35.76,71105.99,14.8,0.52654,0.0002,22.56311]
[1780359629547,35.76,71108.63,14.8,0.52706,0.0002,22.56198]
[1780359630393,35.75,71109.35,14.8,0.5272,0.0002,22.56166]
[1780359631149,35.75,71109.35,14.8,0.5272,0.0002,22.56166]
[1780359631745,35.75,71110.12,14.8,0.52736,0.0002,22.55793]
[1780359632994,35.75,71112.65,14.8,0.52786,0.0002,22.55678]
[1780359636409,35.75,71112.36,14.8,0.5278,0.0002,22.5569]
[1780359636497,35.75,71112.36,14.8,0.5278,0.0002,22.5569]
[1780359636519,35.75,71112.36,14.8,0.5278,0.0002,22.5569]
[1780359639949,35.75,71117.85,14.8,0.52888,0.0002,22.5543]
[1780359640956,35.75,71125.31,14.8,0.53034,0.0002,22.55049]
[1780359644815,35.75,71125.85,14.8,0.53045,0.0002,22.5502]
[1780359648522,35.75,71123.92,14.8,0.53007,0.0002,22.55122]
[1780359649339,35.75,71123.92,14.8,0.53007,0.0002,22.55122]
[1780359649833,35.75,71123.06,14.8,0.5299,0.0002,22.55167]
[1780359650933,35.75,71122.52,14.8,0.5298,0.0002,22.55195]
[1780359653939,35.74,71120.75,14.8,0.52945,0.0002,22.55285]
[1780359659087,35.74,71116.63,14.8,0.52864,0.0002,22.55488]
[1780359660703,35.74,71117.01,14.8,0.52872,0.0002,22.55469]
[1780359660821,35.74,71117.01,14.8,0.52872,0.0002,22.55469]
[1780359664136,35.74,71111.68,14.8,0.52767,0.0002,22.5572]
[1780359666437,35.74,71112.6,14.8,0.52785,0.0002,22.55677]
[1780359667833,35.74,71112.85,14.8,0.5279,0.0002,22.55665]
[1780359673070,35.73,71113.86,14.8,0.5281,0.0002,22.55618]
[1780359674661,35.73,71114.58,14.8,0.52825,0.0002,22.55584]
[1780359675701,35.73,71114.11,14.8,0.52815,0.0002,22.55606]
[1780359681241,35.73,71113.73,14.8,0.52808,0.0002,22.55623]
[1780359682755,35.73,71114.16,14.8,0.52817,0.0002,22.55602]
[1780359683342,35.73,71114.16,14.8,0.52817,0.0002,22.55602]
[1780359683480,35.73,71114.55,14.8,0.52824,0.0002,22.55584]
[1780359683545,35.73,71114.55,14.8,0.52824,0.0002,22.55584]
[1780359683561,35.73,71114.55,14.8,0.52824,0.0002,22.55584]
[1780359684262,35.72,71119.76,14.8,0.52927,0.0002,22.5533]
[1780359685269,35.72,71126.35,14.8,0.53056,0.0002,22.54988]
[1780359687694,35.72,71128.16,14.8,0.53092,0.0002,22.5489]
[1780359693325,35.72,71130.3,14.8,0.53134,0.0002,22.54433]
[1780359693882,35.72,71130.3,14.8,0.53134,0.0002,22.54433]
[1780359698207,35.72,71130.21,14.8,0.53132,0.0002,22.54438]
[1780359698360,35.72,71130.04,14.8,0.53129,0.0002,22.54448]
[1780359701381,35.72,71136.49,14.8,0.53256,0.0002,22.54077]
[1780359702887,35.72,71137.74,14.8,0.5328,0.0002,22.54002]
[1780359703101,35.72,71137.74,14.8,0.5328,0.0002,22.54002]
[1780359703145,35.72,71137.74,14.8,0.5328,0.0002,22.54002]
[1780359703953,35.72,71138.75,14.8,0.533,0.0002,22.53941]
[1780359705139,35.72,71138.75,14.8,0.533,0.0002,22.53942]
[1780359707272,35.72,71139.2,14.8,0.53309,0.0002,22.53914]
[1780359709068,35.72,71140.93,14.8,0.53343,0.0002,22.53809]
[1780359709131,35.73,71146.27,14.8,0.53447,0.0002,22.53472]
[1780359710763,35.72,71149.09,14.8,0.53503,0.0002,22.53287]
[1780359712544,35.72,71149.5,14.8,0.53511,0.0002,22.5326]
[1780359713181,35.72,71149.5,14.8,0.53511,0.0002,22.5326]
[1780359715479,35.72,71140.78,14.8,0.5334,0.0002,22.53818]
[1780359719560,35.72,71136.94,14.8,0.53264,0.0002,22.5405]
[1780359720100,35.72,71136.94,14.8,0.53264,0.0002,22.5405]
[1780359726556,35.73,71137.84,14.8,0.53282,0.0002,22.53997]
[1780359729559,35.73,71136.45,14.8,0.53255,0.0002,22.5408]
[1780359734616,35.73,71135.63,14.8,0.53238,0.0002,22.5413]
[1780359739651,35.73,71135.76,14.8,0.53241,0.0002,22.54123]
[1780359744688,35.74,71131.54,14.8,0.53158,0.0002,22.54367]
[1780359745497,35.74,71131.54,14.8,0.53158,0.0002,22.54367]
[1780359745592,35.74,71131.54,14.8,0.53158,0.0002,22.54367]
[1780359745695,35.74,71127.65,14.8,0.53081,0.0002,22.54583]
[1780359747709,35.74,71123.1,14.8,0.52992,0.0002,22.54824]
[1780359752744,35.74,71123.05,14.8,0.52991,0.0002,22.54487]
[1780359759663,35.74,71122.27,14.8,0.52976,0.0002,22.54527]
[1780359760106,35.74,71122.27,14.8,0.52976,0.0002,22.54527]
[1780359762108,35.73,71119.19,14.8,0.52915,0.0002,22.54683]
[1780359767311,35.73,71119.05,14.8,0.52913,0.0002,22.5469]
[1780359769829,35.73,71119.3,14.8,0.52918,0.0002,22.54677]
[1780359775905,35.73,71119.45,14.8,0.52921,0.0002,22.54669]
[1780359781065,35.73,71119.44,14.8,0.52921,0.0002,22.54669]
[1780359782930,35.73,71118.63,14.8,0.52905,0.0002,22.54709]
[1780359787989,35.72,71117.31,14.8,0.52879,0.0002,22.54773]
[1780359789934,35.72,71117.41,14.8,0.52881,0.0002,22.54768]
[1780359791010,35.72,71108.94,14.8,0.52715,0.0002,22.55162]
[1780359792004,35.72,71108.94,14.8,0.52715,0.0002,22.55162]
[1780359797052,35.72,71105.93,14.8,0.52656,0.0002,22.55292]
[1780359798348,35.72,71105.93,14.8,0.52656,0.0002,22.55292]
[1780359798621,35.72,71106.43,14.8,0.52665,0.0002,22.5527]
[1780359799065,35.72,71112.23,14.8,0.52779,0.0002,22.55013]
[1780359800026,35.72,71112.23,14.8,0.52779,0.0002,22.55013]
[1780359800073,35.72,71116.88,14.8,0.52871,0.0002,22.54793]
[1780359805108,35.71,71119.62,14.8,0.52925,0.0002,22.54657]
[1780359806493,35.71,71119.62,14.8,0.52925,0.0002,22.54657]
[1780359813164,35.71,71122.35,14.8,0.52979,0.0002,22.54179]
[1780359818205,35.71,71121.87,14.8,0.5297,0.0002,22.54204]
[1780359822234,35.71,71126.48,14.8,0.5306,0.0002,22.53962]
[1780359823301,35.71,71126.48,14.8,0.5306,0.0002,22.53962]
[1780359829283,35.71,71126.67,14.8,0.53064,0.0002,22.53952]
[1780359834317,35.71,71124.44,14.8,0.5302,0.0002,22.54071]
[1780359835653,35.71,71123.3,14.8,0.52998,0.0002,22.5413]
[1780359836756,35.71,71122.65,14.8,0.52985,0.0002,22.54164]
[1780359840066,35.71,71122.84,14.8,0.52989,0.0002,22.54154]
[1780359845395,35.71,71123.78,14.8,0.53007,0.0002,22.54105]
[1780359845752,35.71,71123.78,14.8,0.53007,0.0002,22.54105]
[1780359846503,35.71,71123.78,14.8,0.53007,0.0002,22.54105]
[1780359849995,35.71,71119.28,14.8,0.52919,0.0002,22.54335]
[1780359851774,35.71,71119.36,14.8,0.5292,0.0002,22.54331]
[1780359852866,35.71,71118.53,14.8,0.52904,0.0002,22.54372]
[1780359853451,35.71,71114.14,14.8,0.52818,0.0002,22.54584]
[1780359854137,35.71,71114.14,14.8,0.52818,0.0002,22.54584]
[1780359855228,35.71,71111.28,14.8,0.52761,0.0002,22.54716]
[1780359859019,35.71,71107.46,14.8,0.52686,0.0002,22.54886]
[1780359860025,35.71,71107.06,14.8,0.52678,0.0002,22.54903]
[1780359863207,35.71,71103.73,14.8,0.52613,0.0002,22.55043]
[1780359864070,35.71,71103.21,14.8,0.52603,0.0002,22.55065]
[1780359864091,35.71,71103.21,14.8,0.52603,0.0002,22.55065]
[1780359864209,35.71,71103.21,14.8,0.52603,0.0002,22.55065]
[1780359864528,35.71,71098.65,14.8,0.52513,0.0002,22.55246]
[1780359864912,35.71,71098.65,14.8,0.52513,0.0002,22.55246]
[1780359865887,35.71,71094.68,14.8,0.52435,0.0002,22.55395]
[1780359867671,35.71,71094.05,14.8,0.52422,0.0002,22.55418]
[1780359868500,35.71,71094.05,14.8,0.52422,0.0002,22.55418]
[1780359868550,35.71,71094.05,14.8,0.52422,0.0002,22.55418]
[1780359868568,35.71,71094.05,14.8,0.52422,0.0002,22.55418]
[1780359868997,35.71,71092.91,14.8,0.524,0.0002,22.55459]
[1780359870031,35.71,71080.27,14.8,0.52151,0.0002,22.55862]
[1780359871958,35.71,71078.94,14.8,0.52125,0.0002,22.55561]
[1780359873273,35.7,71078.53,14.8,0.52117,0.0002,22.55572]
[1780359873940,35.7,71080.24,14.8,0.52151,0.0002,22.55524]
[1780359873949,35.7,71080.24,14.8,0.52151,0.0002,22.55524]
[1780359875873,35.7,71084.09,14.8,0.52227,0.0002,22.55411]
[1780359876618,35.7,71089.88,14.8,0.52341,0.0002,22.55225]
[1780359877660,35.7,71089.88,14.8,0.52341,0.0002,22.55225]
[1780359878974,35.71,71089.95,14.8,0.52342,0.0002,22.55222]
[1780359884159,35.71,71088.04,14.8,0.52304,0.0002,22.55286]
[1780359884229,35.71,71088.04,14.8,0.52304,0.0002,22.55286]
[1780359884567,35.71,71088.04,14.8,0.52304,0.0002,22.55286]
[1780359884676,35.71,71085.47,14.8,0.52254,0.0002,22.55368]
[1780359886068,35.71,71085.47,14.8,0.52254,0.0002,22.55368]
[1780359886290,35.71,71085.47,14.8,0.52254,0.0002,22.55368]
[1780359886368,35.71,71080.43,14.8,0.52154,0.0002,22.55519]
[1780359888370,35.71,71081.93,14.8,0.52184,0.0002,22.55476]
[1780359889157,35.71,71084.51,14.8,0.52235,0.0002,22.55398]
[1780359890584,35.7,71085.05,14.8,0.52245,0.0002,22.55381]
[1780359892467,35.71,71084.88,14.8,0.52242,0.0002,22.55387]
[1780359892497,35.71,71084.88,14.8,0.52242,0.0002,22.55387]
[1780359892628,35.71,71084.5,14.8,0.52235,0.0002,22.55398]
[1780359897767,35.7,71086.57,14.8,0.52275,0.0002,22.55333]
[1780359899179,35.7,71086.57,14.8,0.52275,0.0002,22.55333]
[1780359899202,35.7,71086.57,14.8,0.52275,0.0002,22.55333]
[1780359899205,35.7,71086.57,14.8,0.52275,0.0002,22.55333]
[1780359900096,35.7,71086.75,14.8,0.52279,0.0002,22.55327]
[1780359901001,35.7,71090.69,14.8,0.52357,0.0002,22.55197]
[1780359901208,35.7,71090.69,14.8,0.52357,0.0002,22.55197]
[1780359901295,35.7,71095.37,14.8,0.52449,0.0002,22.55031]
[1780359902201,35.7,71095.37,14.8,0.52449,0.0002,22.55031]
[1780359903608,35.7,71098.62,14.8,0.52513,0.0002,22.54908]
[1780359904236,35.7,71098.62,14.8,0.52513,0.0002,22.54908]
[1780359904259,35.7,71098.62,14.8,0.52513,0.0002,22.54908]
[1780359904643,35.7,71097.47,14.8,0.5249,0.0002,22.54952]
[1780359904940,35.7,71097.47,14.8,0.5249,0.0002,22.54952]
[1780359910487,35.7,71097.45,14.8,0.5249,0.0002,22.54953]
[1780359913137,35.7,71096.13,14.8,0.52464,0.0002,22.55002]
[1780359913152,35.7,71096.13,14.8,0.52464,0.0002,22.55002]
[1780359913173,35.7,71096.13,14.8,0.52464,0.0002,22.55002]
[1780359913206,35.7,71096.13,14.8,0.52464,0.0002,22.55002]
[1780359914257,35.7,71096.23,14.8,0.52466,0.0002,22.54999]
[1780359914890,35.7,71096.36,14.8,0.52468,0.0002,22.54994]
[1780359915338,35.7,71096.36,14.8,0.52468,0.0002,22.54994]
[1780359915561,35.7,71096.36,14.8,0.52468,0.0002,22.54994]
[1780359915833,35.7,71098.1,14.8,0.52503,0.0002,22.54928]
[1780359915857,35.7,71098.1,14.8,0.52503,0.0002,22.54928]
[1780359916863,35.7,71097.52,14.8,0.52491,0.0002,22.5495]
[1780359917935,35.7,71097.57,14.8,0.52492,0.0002,22.54948]
[1780359921975,35.7,71097.35,14.8,0.52488,0.0002,22.54957]
[1780359923368,35.7,71096.24,14.8,0.52466,0.0002,22.54998]
[1780359923387,35.7,71096.24,14.8,0.52466,0.0002,22.54998]
[1780359923949,35.7,71090.97,14.8,0.52362,0.0002,22.55187]
[1780359926422,35.7,71088.2,14.8,0.52308,0.0002,22.5528]
[1780359926433,35.7,71088.2,14.8,0.52308,0.0002,22.5528]
[1780359932017,35.7,71089.05,14.8,0.52324,0.0002,22.54914]
[1780359933747,35.7,71089.32,14.8,0.5233,0.0002,22.54905]
[1780359934093,35.7,71089.32,14.8,0.5233,0.0002,22.54905]
[1780359936077,35.71,71088.79,14.8,0.52319,0.0002,22.54922]
[1780359936088,35.71,71088.79,14.8,0.52319,0.0002,22.54922]
[1780359936183,35.71,71088.79,14.8,0.52319,0.0002,22.54922]
[1780359936213,35.71,71088.79,14.8,0.52319,0.0002,22.54922]
[1780359936314,35.71,71088.79,14.8,0.52319,0.0002,22.54922]
[1780359936384,35.71,71088.79,14.8,0.52319,0.0002,22.54922]
[1780359936488,35.71,71088.24,14.8,0.52308,0.0002,22.54941]
[1780359937153,35.71,71077.52,14.8,0.52097,0.0002,22.55261]
[1780359938544,35.7,71071.13,14.8,0.51971,0.0002,22.55422]
[1780359939472,35.7,71071.13,14.8,0.51971,0.0002,22.55422]
[1780359939486,35.7,71071.13,14.8,0.51971,0.0002,22.55422]
[1780359943952,35.71,71069.96,14.8,0.51948,0.0002,22.55449]
[1780359945359,35.71,71071.42,14.8,0.51977,0.0002,22.55416]
[1780359945380,35.71,71076.32,14.8,0.52073,0.0002,22.55294]
[1780359945866,35.71,71076.32,14.8,0.52073,0.0002,22.55294]
[1780359948108,35.71,71078.24,14.8,0.52111,0.0002,22.55242]
[1780359949873,35.71,71080.45,14.8,0.52155,0.0002,22.55181]
[1780359950882,35.71,71082.95,14.8,0.52204,0.0002,22.55108]
[1780359953321,35.72,71088.21,14.8,0.52307,0.0002,22.54943]
[1780359956054,35.72,71089.18,14.8,0.52327,0.0002,22.54911]
[1780359960943,35.72,71090.87,14.8,0.5236,0.0002,22.54854]
[1780359961986,35.72,71091.19,14.8,0.52366,0.0002,22.54843]
[1780359961992,35.72,71091.19,14.8,0.52366,0.0002,22.54843]
[1780359962930,35.72,71094.81,14.8,0.52437,0.0002,22.54714]
[1780359963662,35.72,71094.81,14.8,0.52437,0.0002,22.54714]
[1780359963224,35.72,71096.04,14.8,0.52462,0.0002,22.54669]
[1780359964927,35.72,71096.46,14.8,0.5247,0.0002,22.54653]
[1780359966796,35.72,71095.91,14.8,0.52459,0.0002,22.54674]
[1780359968886,35.72,71093.09,14.8,0.52404,0.0002,22.54776]
[1780359969078,35.72,71093.09,14.8,0.52404,0.0002,22.54776]
[1780359973067,35.72,71094.33,14.8,0.52428,0.0002,22.54732]
[1780359973138,35.72,71094.33,14.8,0.52428,0.0002,22.54732]
[1780359973155,35.72,71094.33,14.8,0.52428,0.0002,22.54732]
[1780359974035,35.72,71096.2,14.8,0.52465,0.0002,22.54663]
[1780359975124,35.72,71098.72,14.8,0.52514,0.0002,22.54568]
[1780359979552,35.72,71101.35,14.8,0.52566,0.0002,22.54464]
[1780359981237,35.72,71103.17,14.8,0.52602,0.0002,22.5439]
[1780359981308,35.72,71103.17,14.8,0.52602,0.0002,22.5439]
[1780359981815,35.71,71102.46,14.8,0.52588,0.0002,22.54419]
[1780359982209,35.71,71102.46,14.8,0.52588,0.0002,22.54419]
[1780359982445,35.71,71102.46,14.8,0.52588,0.0002,22.54419]
[1780359983363,35.71,71094.1,14.8,0.52424,0.0002,22.5474]
[1780359983742,35.71,71094.1,14.8,0.52424,0.0002,22.5474]
[1780359984311,35.71,71094.1,14.8,0.52424,0.0002,22.5474]
[1780359989406,35.72,71092.74,14.8,0.52397,0.0002,22.54788]
[1780359995449,35.72,71092.53,14.8,0.52393,0.0002,22.54457]
[1780359997667,35.72,71092.97,14.8,0.52401,0.0002,22.54441]
[1780359998618,35.72,71093.49,14.8,0.52412,0.0002,22.54423]
[1780360004512,35.72,71091.33,14.8,0.52369,0.0002,22.54499]
[1780360008011,35.72,71092.27,14.8,0.52388,0.0002,22.54466]
[1780360009649,35.72,71095.16,14.8,0.52444,0.0002,22.54363]
[1780360011348,35.72,71097.82,14.8,0.52497,0.0002,22.54263]
[1780360011799,35.72,71098.48,14.8,0.5251,0.0002,22.54238]
[1780360013158,35.72,71098.69,14.8,0.52514,0.0002,22.5423]
[1780360013831,35.72,71097.92,14.8,0.52499,0.0002,22.5426]
[1780360015419,35.72,71097.37,14.8,0.52488,0.0002,22.5428]
[1780360019981,35.72,71099.54,14.8,0.52531,0.0002,22.54197]
[1780360022030,35.72,71097.75,14.8,0.52495,0.0002,22.54266]
[1780360023555,35.72,71098.1,14.8,0.52502,0.0002,22.54253]
[1780360024064,35.72,71098.57,14.8,0.52512,0.0002,22.54235]
[1780360029557,35.72,71101.57,14.8,0.52571,0.0002,22.54116]
[1780360029972,35.72,71102.33,14.8,0.52586,0.0002,22.54086]
[1780360030052,35.72,71102.33,14.8,0.52586,0.0002,22.54086]
[1780360030397,35.72,71102.33,14.8,0.52586,0.0002,22.54086]
[1780360032834,35.72,71105.04,14.8,0.52639,0.0002,22.53974]
[1780360036376,35.71,71105.43,14.8,0.52647,0.0002,22.53957]
[1780360036422,35.71,71105.43,14.8,0.52647,0.0002,22.53957]
[1780360036440,35.71,71105.43,14.8,0.52647,0.0002,22.53957]
[1780360037208,35.71,71102.5,14.8,0.52589,0.0002,22.54078]
[1780360037531,35.71,71102.5,14.8,0.52589,0.0002,22.54078]
[1780360042778,35.71,71099.38,14.8,0.52528,0.0002,22.54203]
[1780360043845,35.71,71099.38,14.8,0.52528,0.0002,22.54203]
[1780360046078,35.71,71101.35,14.8,0.52566,0.0002,22.54125]
[1780360047261,35.71,71103.31,14.8,0.52605,0.0002,22.54045]
[1780360048251,35.71,71103.51,14.8,0.52609,0.0002,22.54037]
[1780360049550,35.71,71103.01,14.8,0.52599,0.0002,22.54057]
[1780360052149,35.71,71101.32,14.8,0.52566,0.0002,22.54126]
[1780360052207,35.71,71101.32,14.8,0.52566,0.0002,22.54126]
[1780360055183,35.71,71098.64,14.8,0.52513,0.0002,22.53892]
[1780360055621,35.71,71098.64,14.8,0.52513,0.0002,22.53892]
[1780360060671,35.71,71097.44,14.8,0.5249,0.0002,22.53938]
[1780360065939,35.71,71094.95,14.8,0.52441,0.0002,22.54031]
[1780360071522,35.71,71095.22,14.8,0.52446,0.0002,22.54021]
[1780360072507,35.71,71095.4,14.8,0.52449,0.0002,22.54015]
[1780360074067,35.72,71096.34,14.8,0.52468,0.0002,22.5398]
[1780360074924,35.72,71096.15,14.8,0.52464,0.0002,22.53987]
[1780360076050,35.72,71095.99,14.8,0.52461,0.0002,22.53993]
[1780360076055,35.72,71095.99,14.8,0.52461,0.0002,22.53993]
[1780360076064,35.72,71095.99,14.8,0.52461,0.0002,22.53993]
[1780360077783,35.72,71098.97,14.8,0.5252,0.0002,22.5388]
[1780360078053,35.72,71098.97,14.8,0.5252,0.0002,22.5388]
[1780360078569,35.72,71098.97,14.8,0.5252,0.0002,22.5388]
[1780360079550,35.72,71099.71,14.8,0.52534,0.0002,22.53851]
[1780360081931,35.72,71100.17,14.8,0.52543,0.0002,22.53833]
[1780360082816,35.72,71100.8,14.8,0.52556,0.0002,22.53808]
[1780360083284,35.72,71100.8,14.8,0.52556,0.0002,22.53808]
[1780360083309,35.72,71105.69,14.8,0.52652,0.0002,22.53607]
[1780360083821,35.72,71105.69,14.8,0.52652,0.0002,22.53607]
[1780360085297,35.72,71106.79,14.8,0.52674,0.0002,22.5356]
[1780360085305,35.72,71106.79,14.8,0.52674,0.0002,22.5356]
[1780360085396,35.72,71106.79,14.8,0.52674,0.0002,22.5356]
[1780360086085,35.72,71113.41,14.8,0.52804,0.0002,22.53263]
[1780360091120,35.71,71115.24,14.8,0.5284,0.0002,22.53176]
[1780360093715,35.71,71115.79,14.8,0.52851,0.0002,22.5315]
[1780360096836,35.71,71120.06,14.8,0.52935,0.0002,22.52939]
[1780360101235,35.71,71123.35,14.8,0.53,0.0002,22.5277]
[1780360101939,35.71,71123.03,14.8,0.52994,0.0002,22.52787]
[1780360102777,35.71,71123.03,14.8,0.52994,0.0002,22.52787]
[1780360102197,35.71,71117.97,14.8,0.52894,0.0002,22.53043]
[1780360103948,35.71,71115.63,14.8,0.52848,0.0002,22.53157]
[1780360108966,35.71,71113.91,14.8,0.52814,0.0002,22.53238]
[1780360111965,35.7,71113.68,14.8,0.5281,0.0002,22.52909]
[1780360117302,35.7,71112.85,14.8,0.52794,0.0002,22.52947]
[1780360124351,35.7,71113.12,14.8,0.52799,0.0002,22.52934]
[1780360125963,35.7,71113.7,14.8,0.52811,0.0002,22.52907]
[1780360127858,35.7,71114.33,14.8,0.52823,0.0002,22.52877]
[1780360127867,35.7,71114.33,14.8,0.52823,0.0002,22.52877]
[1780360129349,35.69,71115.95,14.8,0.52855,0.0002,22.52799]
[1780360131400,35.69,71123.89,14.8,0.53012,0.0002,22.52399]
[1780360133731,35.69,71123.0,14.8,0.52994,0.0002,22.52446]
[1780360134867,35.69,71123.63,14.8,0.53007,0.0002,22.52413]
[1780360135806,35.69,71123.63,14.8,0.53007,0.0002,22.52413]
[1780360137666,35.69,71123.8,14.8,0.5301,0.0002,22.52404]
[1780360141470,35.69,71118.62,14.8,0.52908,0.0002,22.52668]
[1780360144891,35.69,71118.39,14.8,0.52904,0.0002,22.52679]
[1780360148712,35.69,71119.18,14.8,0.52919,0.0002,22.5264]
[1780360154561,35.69,71116.96,14.8,0.52876,0.0002,22.52749]
[1780360159837,35.68,71117.55,14.8,0.52887,0.0002,22.52719]
[1780360170673,35.68,71117.19,14.8,0.52881,0.0002,22.52735]
[1780360175708,35.67,71116.34,14.8,0.52864,0.0002,22.52437]
[1780360180743,35.67,71116.3,14.8,0.52864,0.0002,22.52438]
[1780360185778,35.67,71116.68,14.8,0.52871,0.0002,22.5242]
[1780360189498,35.67,71117.1,14.8,0.5288,0.0002,22.52399]
[1780360189573,35.67,71117.1,14.8,0.5288,0.0002,22.52399]
[1780360190536,35.67,71120.15,14.8,0.5294,0.0002,22.52247]
[1780360190813,35.67,71127.24,14.8,0.53079,0.0002,22.51874]
[1780360191454,35.67,71127.24,14.8,0.53079,0.0002,22.51874]
[1780360194107,35.67,71128.7,14.8,0.53108,0.0002,22.51794]
[1780360197363,35.67,71132.63,14.8,0.53186,0.0002,22.51572]
[1780360197500,35.67,71132.63,14.8,0.53186,0.0002,22.51572]
[1780360197601,35.67,71132.63,14.8,0.53186,0.0002,22.51572]
[1780360197862,35.67,71134.43,14.8,0.53221,0.0002,22.51468]
[1780360198148,35.67,71134.43,14.8,0.53221,0.0002,22.51468]
[1780360198207,35.67,71134.43,14.8,0.53221,0.0002,22.51468]
[1780360198869,35.67,71143.89,14.8,0.53407,0.0002,22.5089]
[1780360200000,35.67,71145.25,14.8,0.53434,0.0002,22.50803]
[1780360200138,35.67,71145.25,14.8,0.53434,0.0002,22.50803]
[1780360200142,35.67,71145.25,14.8,0.53434,0.0002,22.50803]
[1780360200201,35.67,71145.25,14.8,0.53434,0.0002,22.50803]
[1780360200883,35.67,71152.37,14.8,0.53574,0.0002,22.50331]
[1780360201438,35.67,71152.37,14.8,0.53574,0.0002,22.50331]
[1780360201890,35.67,71158.11,14.8,0.53687,0.0002,22.4993]
[1780360203919,35.67,71158.34,14.8,0.53691,0.0002,22.49914]
[1780360203946,35.67,71158.34,14.8,0.53691,0.0002,22.49914]
[1780360203956,35.67,71158.34,14.8,0.53691,0.0002,22.49914]
[1780360204393,35.67,71158.34,14.8,0.53691,0.0002,22.49914]
[1780360204444,35.67,71158.34,14.8,0.53691,0.0002,22.49914]
[1780360204495,35.67,71158.34,14.8,0.53691,0.0002,22.49914]
[1780360204779,35.67,71158.34,14.8,0.53691,0.0002,22.49914]
[1780360205247,35.67,71159.35,14.8,0.53711,0.0002,22.49841]
[1780360205378,35.67,71159.35,14.8,0.53711,0.0002,22.49841]
[1780360205477,35.67,71159.35,14.8,0.53711,0.0002,22.49841]
[1780360205788,35.67,71159.35,14.8,0.53711,0.0002,22.49841]
[1780360205889,35.67,71165.61,14.8,0.53834,0.0002,22.49379]
[1780360206469,35.67,71165.61,14.8,0.53834,0.0002,22.49379]
[1780360206635,35.67,71165.61,14.8,0.53834,0.0002,22.49379]
[1780360206732,35.67,71172.68,14.8,0.53973,0.0002,22.48831]
[1780360207579,35.67,71172.68,14.8,0.53973,0.0002,22.48831]
[1780360208466,35.67,71174.4,14.8,0.54007,0.0002,22.48693]
[1780360209695,35.67,71174.22,14.8,0.54004,0.0002,22.48708]
[1780360210545,35.67,71174.53,14.8,0.5401,0.0002,22.48683]
[1780360210561,35.67,71174.53,14.8,0.5401,0.0002,22.48683]
[1780360210685,35.67,71174.53,14.8,0.5401,0.0002,22.48683]
[1780360210709,35.67,71174.53,14.8,0.5401,0.0002,22.48683]
[1780360210752,35.67,71174.53,14.8,0.5401,0.0002,22.48683]
[1780360211511,35.67,71174.67,14.8,0.54012,0.0002,22.48671]
[1780360211601,35.67,71181.72,14.8,0.54151,0.0002,22.4809]
[1780360211960,35.67,71187.4,14.8,0.54262,0.0002,22.47601]
[1780360215199,35.66,71187.79,14.8,0.5427,0.0002,22.47567]
[1780360216664,35.66,71189.74,14.8,0.54308,0.0002,22.47395]
[1780360218012,35.66,71192.0,14.8,0.54353,0.0002,22.47192]
[1780360218282,35.66,71192.0,14.8,0.54353,0.0002,22.47192]
[1780360219860,35.66,71191.91,14.8,0.54351,0.0002,22.472]
[1780360219873,35.66,71187.22,14.8,0.54259,0.0002,22.47616]
[1780360221676,35.66,71183.82,14.8,0.54192,0.0002,22.4791]
[1780360224274,35.66,71181.32,14.8,0.54143,0.0002,22.48121]
[1780360224909,35.66,71181.32,14.8,0.54143,0.0002,22.48121]
[1780360226061,35.66,71186.1,14.8,0.54237,0.0002,22.47711]
[1780360230086,35.66,71186.63,14.8,0.54248,0.0002,22.47664]
[1780360231397,35.66,71186.82,14.8,0.54252,0.0002,22.47648]
[1780360233941,35.66,71190.37,14.8,0.54322,0.0002,22.46994]
[1780360235627,35.66,71191.16,14.8,0.54338,0.0002,22.46923]
[1780360235680,35.66,71191.16,14.8,0.54338,0.0002,22.46923]
[1780360235972,35.66,71190.54,14.8,0.54325,0.0002,22.46978]
[1780360237864,35.65,71191.54,14.8,0.54345,0.0002,22.46888]
[1780360243181,35.65,71195.37,14.8,0.5442,0.0002,22.4654]
[1780360244441,35.65,71195.37,14.8,0.5442,0.0002,22.4654]
[1780360250231,35.65,71198.59,14.8,0.54484,0.0002,22.46241]
[1780360253766,35.65,71198.68,14.8,0.54485,0.0002,22.46232]
[1780360254207,35.65,71198.3,14.8,0.54478,0.0002,22.46268]
[1780360257813,35.65,71205.52,14.8,0.5462,0.0002,22.45579]
[1780360257914,35.65,71205.52,14.8,0.5462,0.0002,22.45579]
[1780360263540,35.66,71205.9,14.8,0.54627,0.0002,22.45544]
[1780360265026,35.66,71199.89,14.8,0.54509,0.0002,22.46122]
[1780360269207,35.66,71205.16,14.8,0.54611,0.0002,22.4562]
[1780360272920,35.67,71209.59,14.8,0.54698,0.0002,22.45186]
[1780360274684,35.67,71212.0,14.8,0.54745,0.0002,22.44945]
[1780360276798,35.67,71214.66,14.8,0.54797,0.0002,22.44675]
[1780360279654,35.67,71215.82,14.8,0.5482,0.0002,22.44558]
[1780360284668,35.67,71213.7,14.8,0.54778,0.0002,22.44778]
[1780360284750,35.67,71213.7,14.8,0.54778,0.0002,22.44778]
[1780360284795,35.67,71213.7,14.8,0.54778,0.0002,22.44778]
[1780360284812,35.67,71213.7,14.8,0.54778,0.0002,22.44778]
[1780360285727,35.68,71203.7,14.8,0.54582,0.0002,22.45769]
[1780360286484,35.68,71198.36,14.8,0.54477,0.0002,22.46276]
[1780360289206,35.68,71198.11,14.8,0.54472,0.0002,22.46302]
[1780360291063,35.68,71196.92,14.8,0.54448,0.0002,22.46413]
[1780360291084,35.68,71196.92,14.8,0.54448,0.0002,22.46413]
[1780360291519,35.68,71193.45,14.8,0.54381,0.0002,22.46391]
[1780360294172,35.68,71189.3,14.8,0.54299,0.0002,22.46762]
[1780360297055,35.68,71189.43,14.8,0.54302,0.0002,22.4675]
[1780360301734,35.68,71189.42,14.8,0.54302,0.0002,22.4675]
[1780360301920,35.68,71189.42,14.8,0.54302,0.0002,22.4675]
[1780360301935,35.68,71189.42,14.8,0.54302,0.0002,22.4675]
[1780360302596,35.68,71182.53,14.8,0.54167,0.0002,22.47347]
[1780360303276,35.68,71182.53,14.8,0.54167,0.0002,22.47347]
[1780360308639,35.67,71180.96,14.8,0.54136,0.0002,22.47478]
[1780360313676,35.67,71180.8,14.8,0.54133,0.0002,22.4749]
[1780360316729,35.67,71181.21,14.8,0.54141,0.0002,22.47455]
[1780360319728,35.67,71184.85,14.8,0.54213,0.0002,22.47145]
[1780360320450,35.67,71185.46,14.8,0.54225,0.0002,22.47092]
[1780360320624,35.67,71185.46,14.8,0.54225,0.0002,22.47092]
[1780360320633,35.67,71185.46,14.8,0.54225,0.0002,22.47092]
[1780360320807,35.67,71185.46,14.8,0.54225,0.0002,22.47092]
[1780360320939,35.67,71185.46,14.8,0.54225,0.0002,22.47092]
[1780360321732,35.67,71193.27,14.8,0.54378,0.0002,22.464]
[1780360322217,35.67,71193.27,14.8,0.54378,0.0002,22.464]
[1780360322777,35.67,71193.27,14.8,0.54378,0.0002,22.464]
[1780360322963,35.67,71196.78,14.8,0.54447,0.0002,22.46078]
[1780360323437,35.67,71196.78,14.8,0.54447,0.0002,22.46078]
[1780360323739,35.67,71196.78,14.8,0.54447,0.0002,22.46078]
[1780360323746,35.67,71210.17,14.8,0.5471,0.0002,22.44789]
[1780360324495,35.67,71210.17,14.8,0.5471,0.0002,22.44789]
[1780360324846,35.67,71210.17,14.8,0.5471,0.0002,22.44789]
[1780360324922,35.67,71212.24,14.8,0.5475,0.0002,22.44581]
[1780360325998,35.67,71212.24,14.8,0.5475,0.0002,22.44581]
[1780360326884,35.67,71212.96,14.8,0.54764,0.0002,22.44509]
[1780360326923,35.67,71212.96,14.8,0.54764,0.0002,22.44509]
[1780360327014,35.67,71212.96,14.8,0.54764,0.0002,22.44509]
[1780360327430,35.67,71212.93,14.8,0.54764,0.0002,22.44512]
[1780360327499,35.67,71212.93,14.8,0.54764,0.0002,22.44512]
[1780360327780,35.67,71198.86,14.8,0.54488,0.0002,22.45886]
[1780360328784,35.67,71192.9,14.8,0.54371,0.0002,22.46435]
[1780360329849,35.67,71192.9,14.8,0.54371,0.0002,22.46435]
[1780360334855,35.67,71193.93,14.8,0.54391,0.0002,22.46343]
[1780360335074,35.68,71193.88,14.8,0.5439,0.0002,22.46348]
[1780360340599,35.68,71193.86,14.8,0.54389,0.0002,22.46354]
[1780360340621,35.68,71193.86,14.8,0.54389,0.0002,22.46354]
[1780360340646,35.68,71193.86,14.8,0.54389,0.0002,22.46354]
[1780360340936,35.68,71193.86,14.8,0.54389,0.0002,22.46354]
[1780360340987,35.68,71193.86,14.8,0.54389,0.0002,22.46354]
[1780360340994,35.68,71187.8,14.8,0.5427,0.0002,22.46896]
[1780360341377,35.68,71187.8,14.8,0.5427,0.0002,22.46896]
[1780360342046,35.68,71180.2,14.8,0.5412,0.0002,22.47546]
[1780360342722,35.68,71180.2,14.8,0.5412,0.0002,22.47546]
[1780360343292,35.68,71176.95,14.8,0.54057,0.0002,22.47814]
[1780360343785,35.68,71176.95,14.8,0.54057,0.0002,22.47814]
[1780360343793,35.68,71176.95,14.8,0.54057,0.0002,22.47814]
[1780360344208,35.68,71174.12,14.8,0.54001,0.0002,22.48043]
[1780360346624,35.68,71170.71,14.8,0.53934,0.0002,22.48313]
[1780360346729,35.68,71170.71,14.8,0.53934,0.0002,22.48313]
[1780360346767,35.68,71170.71,14.8,0.53934,0.0002,22.48313]
[1780360346912,35.68,71164.55,14.8,0.53813,0.0002,22.48785]
[1780360347284,35.68,71164.55,14.8,0.53813,0.0002,22.48785]
[1780360347961,35.68,71164.55,14.8,0.53813,0.0002,22.48785]
[1780360347919,35.68,71160.13,14.8,0.53726,0.0002,22.49111]
[1780360348312,35.68,71160.13,14.8,0.53726,0.0002,22.49111]
[1780360349515,35.68,71156.21,14.8,0.53649,0.0002,22.49391]
[1780360349929,35.68,71156.21,14.8,0.53649,0.0002,22.49391]
[1780360352889,35.68,71156.1,14.8,0.53648,0.0002,22.49058]
[1780360353936,35.68,71154.06,14.8,0.53608,0.0002,22.49199]
[1780360354702,35.68,71153.98,14.8,0.53606,0.0002,22.49205]
[1780360355161,35.68,71154.48,14.8,0.53616,0.0002,22.4917]
[1780360356808,35.68,71154.9,14.8,0.53624,0.0002,22.4914]
[1780360360721,35.67,71154.78,14.8,0.53622,0.0002,22.49148]
[1780360360781,35.67,71154.78,14.8,0.53622,0.0002,22.49148]
[1780360361010,35.67,71150.08,14.8,0.5353,0.0002,22.49469]
[1780360362017,35.67,71143.85,14.8,0.53407,0.0002,22.49876]
[1780360362313,35.67,71143.85,14.8,0.53407,0.0002,22.49876]
[1780360362601,35.67,71143.85,14.8,0.53407,0.0002,22.49876]
[1780360362617,35.67,71143.85,14.8,0.53407,0.0002,22.49876]
[1780360362742,35.67,71143.85,14.8,0.53407,0.0002,22.49876]
[1780360363024,35.67,71152.6,14.8,0.53579,0.0002,22.49299]
[1780360364031,35.67,71160.08,14.8,0.53726,0.0002,22.48771]
[1780360364372,35.67,71160.08,14.8,0.53726,0.0002,22.48771]
[1780360366728,35.67,71160.54,14.8,0.53735,0.0002,22.48738]
[1780360366864,35.67,71160.54,14.8,0.53735,0.0002,22.48738]
[1780360370807,35.67,71164.62,14.8,0.53816,0.0002,22.48436]
[1780360372889,35.67,71164.62,14.8,0.53816,0.0002,22.48436]
[1780360373964,35.67,71164.65,14.8,0.53816,0.0002,22.48434]
[1780360376176,35.68,71162.9,14.8,0.53782,0.0002,22.48565]
[1780360381150,35.67,71157.29,14.8,0.53671,0.0002,22.48971]
[1780360386185,35.67,71158.88,14.8,0.53703,0.0002,22.48855]
[1780360388055,35.67,71158.88,14.8,0.53703,0.0002,22.48855]
[1780360388085,35.67,71158.88,14.8,0.53703,0.0002,22.48855]
[1780360388120,35.67,71158.88,14.8,0.53703,0.0002,22.48855]
[1780360388403,35.66,71153.2,14.8,0.53592,0.0002,22.49254]
[1780360389791,35.66,71145.86,14.8,0.53447,0.0002,22.49744]
[1780360392227,35.67,71140.95,14.8,0.5335,0.0002,22.50057]
[1780360395249,35.67,71134.46,14.8,0.53222,0.0002,22.50449]
[1780360399523,35.68,71134.35,14.8,0.5322,0.0002,22.50456]
[1780360402298,35.68,71129.34,14.8,0.53121,0.0002,22.50744]
[1780360404598,35.68,71126.7,14.8,0.53069,0.0002,22.50889]
[1780360404650,35.68,71126.7,14.8,0.53069,0.0002,22.50889]
[1780360404658,35.68,71126.8,14.8,0.53071,0.0002,22.50884]
[1780360405488,35.68,71126.8,14.8,0.53071,0.0002,22.50884]
[1780360407108,35.68,71124.24,14.8,0.5302,0.0002,22.51021]
[1780360408036,35.68,71121.63,14.8,0.52969,0.0002,22.51157]
[1780360409042,35.68,71120.9,14.8,0.52954,0.0002,22.51194]
[1780360416920,35.68,71123.75,14.8,0.53011,0.0002,22.50707]
[1780360421764,35.68,71124.54,14.8,0.53026,0.0002,22.50666]
[1780360422185,35.68,71124.47,14.8,0.53025,0.0002,22.50669]
[1780360423844,35.68,71121.03,14.8,0.52957,0.0002,22.50848]
[1780360424507,35.68,71118.41,14.8,0.52906,0.0002,22.5098]
[1780360430844,35.68,71113.41,14.8,0.52807,0.0002,22.51221]
[1780360432013,35.68,71113.09,14.8,0.52801,0.0002,22.51236]
[1780360438952,35.68,71113.81,14.8,0.52815,0.0002,22.51202]
[1780360442002,35.68,71113.81,14.8,0.52815,0.0002,22.51201]
[1780360444563,35.68,71113.05,14.8,0.528,0.0002,22.51237]
[1780360445589,35.68,71113.9,14.8,0.52817,0.0002,22.51197]
[1780360445608,35.68,71129.13,14.8,0.53117,0.0002,22.50414]
[1780360446615,35.68,71131.63,14.8,0.53167,0.0002,22.50274]
[1780360451650,35.68,71132.56,14.8,0.53185,0.0002,22.50221]
[1780360456685,35.68,71132.86,14.8,0.5319,0.0002,22.50205]
[1780360457852,35.68,71132.86,14.8,0.5319,0.0002,22.50205]
[1780360463734,35.68,71133.06,14.8,0.53194,0.0002,22.50194]
[1780360468769,35.69,71134.92,14.8,0.53231,0.0002,22.50087]
[1780360469546,35.69,71134.92,14.8,0.53231,0.0002,22.50087]
[1780360469776,35.69,71134.95,14.8,0.53231,0.0002,22.50085]
[1780360470332,35.69,71134.95,14.8,0.53231,0.0002,22.50085]
[1780360472751,35.69,71141.91,14.8,0.53368,0.0002,22.49324]
[1780360472783,35.69,71141.91,14.8,0.53368,0.0002,22.49324]
[1780360474178,35.69,71142.73,14.8,0.53385,0.0002,22.49273]
[1780360483874,35.69,71141.4,14.8,0.53358,0.0002,22.49356]
[1780360484624,35.69,71141.4,14.8,0.53358,0.0002,22.49356]
[1780360484627,35.69,71141.4,14.8,0.53358,0.0002,22.49356]
[1780360484723,35.69,71141.4,14.8,0.53358,0.0002,22.49356]
[1780360484975,35.69,71141.4,14.8,0.53358,0.0002,22.49356]
[1780360485026,35.69,71141.4,14.8,0.53358,0.0002,22.49356]
[1780360485182,35.69,71141.4,14.8,0.53358,0.0002,22.49356]
[1780360485101,35.69,71147.13,14.8,0.53471,0.0002,22.48991]
[1780360485461,35.69,71147.13,14.8,0.53471,0.0002,22.48991]
[1780360485521,35.69,71147.13,14.8,0.53471,0.0002,22.48991]
[1780360485779,35.69,71147.13,14.8,0.53471,0.0002,22.48991]
[1780360485888,35.69,71159.4,14.8,0.53712,0.0002,22.48147]
[1780360486594,35.69,71159.4,14.8,0.53712,0.0002,22.48147]
[1780360486895,35.69,71168.39,14.8,0.53889,0.0002,22.47477]
[1780360487386,35.69,71168.39,14.8,0.53889,0.0002,22.47477]
[1780360487474,35.69,71168.39,14.8,0.53889,0.0002,22.47477]
[1780360487505,35.69,71168.39,14.8,0.53889,0.0002,22.47477]
[1780360487611,35.69,71168.39,14.8,0.53889,0.0002,22.47477]
[1780360487902,35.69,71163.02,14.8,0.53783,0.0002,22.47883]
[1780360488611,35.69,71163.02,14.8,0.53783,0.0002,22.47883]
[1780360488910,35.69,71154.06,14.8,0.53607,0.0002,22.48524]
[1780360489263,35.69,71154.06,14.8,0.53607,0.0002,22.48524]
[1780360489764,35.69,71154.06,14.8,0.53607,0.0002,22.48524]
[1780360489815,35.69,71154.06,14.8,0.53607,0.0002,22.48524]
[1780360490437,35.69,71152.63,14.8,0.53579,0.0002,22.48622]
[1780360490497,35.69,71152.63,14.8,0.53579,0.0002,22.48622]
[1780360490607,35.69,71152.63,14.8,0.53579,0.0002,22.48622]
[1780360490852,35.69,71152.63,14.8,0.53579,0.0002,22.48622]
[1780360497197,35.68,71155.39,14.8,0.53634,0.0002,22.48429]
[1780360497215,35.68,71155.39,14.8,0.53634,0.0002,22.48429]
[1780360497215,35.68,71155.39,14.8,0.53634,0.0002,22.48429]
[1780360499131,35.68,71156.45,14.8,0.53655,0.0002,22.48354]
[1780360500036,35.68,71155.86,14.8,0.53644,0.0002,22.48395]
[1780360501859,35.68,71157.52,14.8,0.53676,0.0002,22.48277]
[1780360503857,35.68,71157.36,14.8,0.53673,0.0002,22.48287]
[1780360505047,35.68,71157.32,14.8,0.53673,0.0002,22.4829]
[1780360505817,35.67,71157.34,14.8,0.53673,0.0002,22.48288]
[1780360507814,35.67,71160.82,14.8,0.53742,0.0002,22.48036]
[1780360509627,35.67,71161.23,14.8,0.5375,0.0002,22.48006]
[1780360510744,35.67,71160.98,14.8,0.53745,0.0002,22.48025]
[1780360510755,35.67,71160.98,14.8,0.53745,0.0002,22.48025]
[1780360511213,35.67,71160.98,14.8,0.53745,0.0002,22.48025]
[1780360511405,35.67,71161.34,14.8,0.53752,0.0002,22.47998]
[1780360513935,35.67,71167.79,14.8,0.53879,0.0002,22.47514]
[1780360514929,35.67,71167.33,14.8,0.5387,0.0002,22.4755]
[1780360515840,35.67,71167.33,14.8,0.5387,0.0002,22.4755]
[1780360516392,35.67,71167.54,14.8,0.53874,0.0002,22.47533]
[1780360516642,35.67,71167.54,14.8,0.53874,0.0002,22.47533]
[1780360517624,35.67,71166.08,14.8,0.53845,0.0002,22.47645]
[1780360517640,35.67,71166.08,14.8,0.53845,0.0002,22.47645]
[1780360519167,35.67,71166.96,14.8,0.53863,0.0002,22.47578]
[1780360519546,35.67,71165.93,14.8,0.53842,0.0002,22.47656]
[1780360521140,35.67,71167.46,14.8,0.53872,0.0002,22.4754]
[1780360521191,35.67,71167.46,14.8,0.53872,0.0002,22.4754]
[1780360522964,35.67,71168.6,14.8,0.53895,0.0002,22.47452]
[1780360523095,35.67,71168.6,14.8,0.53895,0.0002,22.47452]
[1780360524129,35.67,71167.48,14.8,0.53873,0.0002,22.47538]
[1780360525898,35.67,71168.56,14.8,0.53894,0.0002,22.47455]
[1780360526127,35.67,71168.56,14.8,0.53894,0.0002,22.47455]
[1780360526793,35.67,71167.31,14.8,0.53869,0.0002,22.47551]
[1780360526906,35.67,71167.31,14.8,0.53869,0.0002,22.47551]
[1780360527160,35.67,71167.31,14.8,0.53869,0.0002,22.47551]
[1780360531553,35.67,71166.79,14.8,0.53859,0.0002,22.4759]
[1780360534872,35.67,71168.38,14.8,0.53891,0.0002,22.47128]
[1780360534874,35.67,71168.38,14.8,0.53891,0.0002,22.47128]
[1780360536742,35.67,71167.86,14.8,0.53881,0.0002,22.47168]
[1780360537159,35.67,71167.86,14.8,0.53881,0.0002,22.47168]
[1780360537377,35.67,71168.85,14.8,0.539,0.0002,22.47091]
[1780360538164,35.67,71168.85,14.8,0.539,0.0002,22.47091]
[1780360538202,35.67,71168.85,14.8,0.539,0.0002,22.47091]
[1780360538176,35.67,71173.42,14.8,0.5399,0.0002,22.46732]
[1780360539100,35.67,71173.42,14.8,0.5399,0.0002,22.46732]
[1780360539895,35.67,71176.7,14.8,0.54055,0.0002,22.46466]
[1780360540916,35.67,71174.04,14.8,0.54002,0.0002,22.46682]
[1780360545015,35.67,71172.15,14.8,0.53965,0.0002,22.46832]
[1780360550019,35.67,71172.05,14.8,0.53963,0.0002,22.46839]
[1780360551756,35.67,71171.95,14.8,0.53962,0.0002,22.46847]
[1780360556080,35.66,71171.8,14.8,0.53959,0.0002,22.46858]
[1780360557515,35.66,71171.56,14.8,0.53954,0.0002,22.46877]
[1780360557570,35.66,71171.56,14.8,0.53954,0.0002,22.46877]
[1780360558207,35.66,71171.56,14.8,0.53954,0.0002,22.46877]
[1780360558745,35.66,71171.52,14.8,0.53953,0.0002,22.4688]
[1780360558847,35.66,71171.52,14.8,0.53953,0.0002,22.4688]
[1780360558948,35.66,71161.46,14.8,0.53755,0.0002,22.47646]
[1780360560344,35.66,71158.74,14.8,0.53702,0.0002,22.47844]
[1780360560680,35.66,71158.74,14.8,0.53702,0.0002,22.47844]
[1780360560985,35.66,71158.74,14.8,0.53702,0.0002,22.47844]
[1780360562073,35.66,71158.37,14.8,0.53695,0.0002,22.4787]
[1780360562181,35.66,71158.37,14.8,0.53695,0.0002,22.4787]
[1780360562949,35.66,71158.38,14.8,0.53695,0.0002,22.4787]
[1780360565356,35.67,71157.53,14.8,0.53678,0.0002,22.47931]
[1780360566839,35.67,71158.88,14.8,0.53704,0.0002,22.47834]
[1780360567937,35.67,71158.46,14.8,0.53696,0.0002,22.47865]
[1780360567944,35.67,71158.46,14.8,0.53696,0.0002,22.47865]
[1780360568106,35.67,71158.46,14.8,0.53696,0.0002,22.47865]
[1780360569150,35.67,71158.46,14.8,0.53696,0.0002,22.47865]
[1780360569466,35.67,71162.72,14.8,0.5378,0.0002,22.47554]
[1780360569542,35.67,71162.72,14.8,0.5378,0.0002,22.47554]
[1780360569829,35.67,71162.72,14.8,0.5378,0.0002,22.47554]
[1780360569835,35.67,71162.72,14.8,0.5378,0.0002,22.47554]
[1780360570096,35.67,71162.72,14.8,0.5378,0.0002,22.47554]
[1780360570101,35.67,71167.95,14.8,0.53883,0.0002,22.4716]
[1780360570945,35.67,71167.95,14.8,0.53883,0.0002,22.4716]
[1780360570959,35.67,71172.76,14.8,0.53977,0.0002,22.46783]
[1780360573627,35.67,71175.28,14.8,0.54027,0.0002,22.46581]
[1780360578559,35.66,71178.73,14.8,0.54095,0.0002,22.46297]
[1780360578750,35.66,71178.73,14.8,0.54095,0.0002,22.46297]
[1780360581848,35.66,71178.43,14.8,0.54089,0.0002,22.46321]
[1780360585800,35.66,71177.78,14.8,0.54077,0.0002,22.46373]
[1780360588196,35.66,71178.81,14.8,0.54097,0.0002,22.46288]
[1780360588210,35.66,71178.81,14.8,0.54097,0.0002,22.46288]
[1780360588981,35.66,71173.6,14.8,0.53995,0.0002,22.46712]
[1780360590251,35.66,71173.6,14.8,0.53995,0.0002,22.46712]
[1780360589814,35.66,71164.4,14.8,0.53814,0.0002,22.47425]
[1780360591551,35.66,71163.03,14.8,0.53787,0.0002,22.47528]
[1780360591889,35.66,71163.03,14.8,0.53787,0.0002,22.47528]
[1780360592313,35.66,71163.03,14.8,0.53787,0.0002,22.47528]
[1780360597695,35.66,71159.82,14.8,0.53724,0.0002,22.47424]
[1780360602730,35.66,71158.18,14.8,0.53691,0.0002,22.47543]
[1780360603659,35.66,71158.18,14.8,0.53691,0.0002,22.47543]
[1780360603878,35.66,71158.18,14.8,0.53691,0.0002,22.47543]
[1780360604665,35.66,71157.92,14.8,0.53686,0.0002,22.47562]
[1780360604723,35.66,71157.92,14.8,0.53686,0.0002,22.47562]
[1780360605924,35.66,71161.2,14.8,0.53751,0.0002,22.47325]
[1780360607054,35.66,71161.55,14.8,0.53757,0.0002,22.47299]
[1780360607824,35.66,71161.93,14.8,0.53765,0.0002,22.47272]
[1780360608594,35.66,71161.66,14.8,0.5376,0.0002,22.47292]
[1780360608623,35.66,71161.66,14.8,0.5376,0.0002,22.47292]
[1780360609935,35.67,71162.54,14.8,0.53777,0.0002,22.47227]
[1780360615702,35.67,71165.32,14.8,0.53832,0.0002,22.47019]
[1780360617954,35.67,71167.9,14.8,0.53882,0.0002,22.46823]
[1780360618161,35.67,71167.9,14.8,0.53882,0.0002,22.46823]
[1780360618834,35.67,71169.33,14.8,0.5391,0.0002,22.46712]
[1780360618844,35.67,71174.79,14.8,0.54018,0.0002,22.4628]
[1780360619541,35.67,71174.79,14.8,0.54018,0.0002,22.4628]
[1780360623317,35.66,71178.08,14.8,0.54083,0.0002,22.4601]
[1780360623958,35.66,71177.39,14.8,0.54069,0.0002,22.46067]
[1780360624024,35.66,71177.39,14.8,0.54069,0.0002,22.46067]
[1780360624045,35.66,71177.39,14.8,0.54069,0.0002,22.46067]
[1780360624080,35.66,71177.39,14.8,0.54069,0.0002,22.46067]
[1780360624232,35.66,71177.39,14.8,0.54069,0.0002,22.46067]
[1780360624241,35.66,71177.39,14.8,0.54069,0.0002,22.46067]
[1780360624298,35.66,71181.59,14.8,0.54152,0.0002,22.45717]
[1780360624476,35.66,71181.59,14.8,0.54152,0.0002,22.45717]
[1780360624887,35.66,71192.97,14.8,0.54375,0.0002,22.4472]
[1780360625357,35.66,71192.97,14.8,0.54375,0.0002,22.4472]
[1780360625919,35.66,71192.97,14.8,0.54375,0.0002,22.4472]
[1780360626362,35.66,71196.68,14.8,0.54448,0.0002,22.4438]
[1780360626813,35.66,71196.68,14.8,0.54448,0.0002,22.4438]
[1780360626901,35.66,71199.69,14.8,0.54507,0.0002,22.44099]
[1780360627855,35.66,71199.69,14.8,0.54507,0.0002,22.44099]
[1780360627859,35.66,71199.69,14.8,0.54507,0.0002,22.44099]
[1780360627908,35.66,71196.93,14.8,0.54453,0.0002,22.44358]
[1780360628457,35.66,71196.93,14.8,0.54453,0.0002,22.44358]
[1780360629542,35.67,71196.05,14.8,0.54436,0.0002,22.4444]
[1780360630010,35.67,71196.05,14.8,0.54436,0.0002,22.4444]
[1780360630286,35.67,71196.05,14.8,0.54436,0.0002,22.4444]
[1780360630317,35.67,71196.05,14.8,0.54436,0.0002,22.4444]
[1780360630629,35.67,71194.9,14.8,0.54413,0.0002,22.44545]
[1780360630929,35.67,71195.87,14.8,0.54432,0.0002,22.44456]
[1780360632363,35.67,71197.14,14.8,0.54457,0.0002,22.44339]
[1780360636497,35.67,71198.18,14.8,0.54477,0.0002,22.44244]
[1780360639064,35.67,71198.4,14.8,0.54481,0.0002,22.44225]
[1780360639956,35.67,71199.87,14.8,0.5451,0.0002,22.44088]
[1780360645154,35.68,71199.24,14.8,0.54497,0.0002,22.4415]
[1780360647257,35.68,71202.1,14.8,0.54553,0.0002,22.43881]
[1780360648122,35.68,71203.46,14.8,0.54579,0.0002,22.43751]
[1780360648351,35.68,71203.46,14.8,0.54579,0.0002,22.43751]
[1780360652534,35.69,71202.63,14.8,0.54563,0.0002,22.43493]
[1780360652697,35.69,71202.63,14.8,0.54563,0.0002,22.43493]
[1780360653083,35.69,71196.48,14.8,0.54442,0.0002,22.44072]
[1780360655097,35.69,71191.45,14.8,0.54344,0.0002,22.44531]
[1780360660097,35.69,71191.05,14.8,0.54336,0.0002,22.44567]
[1780360665167,35.69,71186.86,14.8,0.54253,0.0002,22.44939]
[1780360670202,35.7,71186.77,14.8,0.54251,0.0002,22.44949]
[1780360672247,35.7,71186.3,14.8,0.54242,0.0002,22.4499]
[1780360677912,35.7,71190.19,14.8,0.54318,0.0002,22.44652]
[1780360678008,35.7,71190.19,14.8,0.54318,0.0002,22.44652]
[1780360683179,35.71,71187.21,14.8,0.54259,0.0002,22.44917]
[1780360683301,35.71,71187.21,14.8,0.54259,0.0002,22.44917]
[1780360683305,35.71,71187.21,14.8,0.54259,0.0002,22.44917]
[1780360683336,35.71,71187.21,14.8,0.54259,0.0002,22.44917]
[1780360683394,35.71,71187.21,14.8,0.54259,0.0002,22.44917]
[1780360683427,35.71,71187.21,14.8,0.54259,0.0002,22.44917]
[1780360683411,35.71,71182.73,14.8,0.54171,0.0002,22.45303]
[1780360683561,35.71,71182.73,14.8,0.54171,0.0002,22.45303]
[1780360684103,35.71,71182.73,14.8,0.54171,0.0002,22.45303]
[1780360684180,35.71,71182.73,14.8,0.54171,0.0002,22.45303]
[1780360684209,35.71,71182.73,14.8,0.54171,0.0002,22.45303]
[1780360684210,35.71,71182.73,14.8,0.54171,0.0002,22.45303]
[1780360684411,35.71,71182.73,14.8,0.54171,0.0002,22.45303]
[1780360684318,35.71,71167.51,14.8,0.53872,0.0002,22.46531]
[1780360684649,35.71,71167.51,14.8,0.53872,0.0002,22.46531]
[1780360684986,35.71,71167.51,14.8,0.53872,0.0002,22.46531]
[1780360685324,35.71,71157.27,14.8,0.5367,0.0002,22.47286]
[1780360685629,35.71,71157.27,14.8,0.5367,0.0002,22.47286]
[1780360686332,35.71,71152.79,14.8,0.53582,0.0002,22.47597]
[1780360687338,35.71,71150.59,14.8,0.53539,0.0002,22.47747]
[1780360687584,35.71,71150.59,14.8,0.53539,0.0002,22.47747]
[1780360687625,35.71,71150.59,14.8,0.53539,0.0002,22.47747]
[1780360687939,35.71,71150.59,14.8,0.53539,0.0002,22.47747]
[1780360687967,35.71,71150.59,14.8,0.53539,0.0002,22.47747]
[1780360688345,35.71,71143.03,14.8,0.5339,0.0002,22.4824]
[1780360689352,35.71,71137.45,14.8,0.5328,0.0002,22.48584]
[1780360689543,35.71,71137.45,14.8,0.5328,0.0002,22.48584]
[1780360690978,35.71,71135.39,14.8,0.5324,0.0002,22.48707]
[1780360692843,35.72,71137.21,14.8,0.53275,0.0002,22.486]
[1780360695500,35.72,71134.67,14.8,0.53225,0.0002,22.48751]
[1780360698643,35.73,71134.89,14.8,0.53229,0.0002,22.48739]
[1780360699422,35.73,71127.64,14.8,0.53086,0.0002,22.4915]
[1780360701453,35.73,71126.73,14.8,0.53068,0.0002,22.492]
[1780360701940,35.73,71126.73,14.8,0.53068,0.0002,22.492]
[1780360701979,35.73,71126.73,14.8,0.53068,0.0002,22.492]
[1780360703368,35.73,71126.73,14.8,0.53068,0.0002,22.492]
[1780360702443,35.73,71122.62,14.8,0.52987,0.0002,22.49417]
[1780360704537,35.73,71119.53,14.8,0.52926,0.0002,22.49575]
[1780360707487,35.73,71116.61,14.8,0.52869,0.0002,22.49719]
[1780360710931,35.73,71115.4,14.8,0.52845,0.0002,22.49777]
[1780360711036,35.73,71115.4,14.8,0.52845,0.0002,22.49777]
[1780360711042,35.73,71115.4,14.8,0.52845,0.0002,22.49777]
[1780360711860,35.73,71112.75,14.8,0.52793,0.0002,22.49562]
[1780360711925,35.73,71123.42,14.8,0.53004,0.0002,22.49035]
[1780360713033,35.73,71130.99,14.8,0.53153,0.0002,22.48624]
[1780360713724,35.73,71130.99,14.8,0.53153,0.0002,22.48624]
[1780360714458,35.73,71131.79,14.8,0.53168,0.0002,22.48579]
[1780360714766,35.73,71131.79,14.8,0.53168,0.0002,22.48579]
[1780360714811,35.73,71137.88,14.8,0.53288,0.0002,22.48222]
[1780360718413,35.73,71135.77,14.8,0.53246,0.0002,22.48349]
[1780360719539,35.73,71135.64,14.8,0.53244,0.0002,22.48357]
[1780360720875,35.73,71134.37,14.8,0.53219,0.0002,22.48432]
[1780360722093,35.73,71134.36,14.8,0.53218,0.0002,22.48433]
[1780360722176,35.74,71129.75,14.8,0.53128,0.0002,22.48696]
[1780360723811,35.74,71130.97,14.8,0.53152,0.0002,22.48628]
[1780360724990,35.74,71133.17,14.8,0.53195,0.0002,22.48503]
[1780360730639,35.75,71132.32,14.8,0.53178,0.0002,22.48554]
[1780360733792,35.75,71131.81,14.8,0.53167,0.0002,22.48583]
[1780360739702,35.76,71131.7,14.8,0.53165,0.0002,22.48592]
[1780360744737,35.76,71133.03,14.8,0.53191,0.0002,22.48518]
[1780360746834,35.77,71132.52,14.8,0.5318,0.0002,22.48547]
[1780360750848,35.77,71130.47,14.8,0.5314,0.0002,22.48665]
[1780360750906,35.77,71130.47,14.8,0.5314,0.0002,22.48665]
[1780360750950,35.77,71129.31,14.8,0.53117,0.0002,22.48729]
[1780360751915,35.77,71129.31,14.8,0.53117,0.0002,22.48729]
[1780360753001,35.77,71128.46,14.8,0.531,0.0002,22.48776]
[1780360753073,35.77,71121.61,14.8,0.52965,0.0002,22.49139]
[1780360756575,35.77,71121.58,14.8,0.52965,0.0002,22.49141]
[1780360757409,35.77,71121.58,14.8,0.52965,0.0002,22.49141]
[1780360759148,35.77,71114.14,14.8,0.52819,0.0002,22.49506]
[1780360764941,35.77,71111.22,14.8,0.52761,0.0002,22.4964]
[1780360767910,35.77,71112.09,14.8,0.52778,0.0002,22.496]
[1780360767996,35.77,71112.09,14.8,0.52778,0.0002,22.496]
[1780360768010,35.77,71112.09,14.8,0.52778,0.0002,22.496]
[1780360768022,35.77,71112.09,14.8,0.52778,0.0002,22.496]
[1780360768040,35.77,71112.09,14.8,0.52778,0.0002,22.496]
[1780360768208,35.77,71112.09,14.8,0.52778,0.0002,22.496]
[1780360768796,35.77,71111.11,14.8,0.52759,0.0002,22.49645]
[1780360769023,35.77,71111.11,14.8,0.52759,0.0002,22.49645]
[1780360769121,35.77,71101.27,14.8,0.52565,0.0002,22.50065]
[1780360770006,35.77,71101.27,14.8,0.52565,0.0002,22.50065]
[1780360770724,35.77,71100.75,14.8,0.52555,0.0002,22.50085]
[1780360771259,35.77,71100.75,14.8,0.52555,0.0002,22.50085]
[1780360771890,35.77,71097.06,14.8,0.52483,0.0002,22.49889]
[1780360775015,35.77,71090.9,14.8,0.52361,0.0002,22.5011]
[1780360775805,35.77,71090.31,14.8,0.5235,0.0002,22.5013]
[1780360775858,35.77,71090.31,14.8,0.5235,0.0002,22.5013]
[1780360775957,35.77,71085.85,14.8,0.52262,0.0002,22.50277]
[1780360776604,35.77,71085.85,14.8,0.52262,0.0002,22.50277]
[1780360776964,35.77,71085.85,14.8,0.52262,0.0002,22.50277]
[1780360777266,35.77,71085.85,14.8,0.52262,0.0002,22.50277]
[1780360777326,35.77,71085.85,14.8,0.52262,0.0002,22.50277]
[1780360777480,35.77,71085.85,14.8,0.52262,0.0002,22.50277]
[1780360778690,35.77,71082.57,14.8,0.52197,0.0002,22.50377]
[1780360784016,35.77,71080.86,14.8,0.52163,0.0002,22.50427]
[1780360784974,35.77,71080.86,14.8,0.52163,0.0002,22.50427]
[1780360785193,35.77,71080.86,14.8,0.52163,0.0002,22.50427]
[1780360785199,35.77,71080.86,14.8,0.52163,0.0002,22.50427]
[1780360786045,35.77,71082.45,14.8,0.52195,0.0002,22.5038]
[1780360788923,35.77,71084.66,14.8,0.52238,0.0002,22.50314]
[1780360790787,35.77,71084.77,14.8,0.5224,0.0002,22.5031]
[1780360791066,35.77,71082.79,14.8,0.52201,0.0002,22.5037]
[1780360791952,35.77,71082.79,14.8,0.52201,0.0002,22.5037]
[1780360793072,35.77,71080.28,14.8,0.52152,0.0002,22.50443]
[1780360795955,35.76,71082.39,14.8,0.52194,0.0002,22.50382]
[1780360795957,35.76,71082.39,14.8,0.52194,0.0002,22.50382]
[1780360796023,35.76,71082.39,14.8,0.52194,0.0002,22.50382]
[1780360796046,35.76,71082.39,14.8,0.52194,0.0002,22.50382]
[1780360796127,35.76,71082.39,14.8,0.52194,0.0002,22.50382]
[1780360796263,35.76,71082.39,14.8,0.52194,0.0002,22.50382]
[1780360796408,35.76,71082.39,14.8,0.52194,0.0002,22.50382]
[1780360796412,35.76,71085.25,14.8,0.5225,0.0002,22.50295]
[1780360796961,35.76,71085.25,14.8,0.5225,0.0002,22.50295]
[1780360797473,35.76,71085.25,14.8,0.5225,0.0002,22.50295]
[1780360797511,35.77,71094.53,14.8,0.52433,0.0002,22.49982]
[1780360797957,35.77,71094.53,14.8,0.52433,0.0002,22.49982]
[1780360798133,35.77,71094.53,14.8,0.52433,0.0002,22.49982]
[1780360799749,35.77,71095.4,14.8,0.5245,0.0002,22.4995]
[1780360800775,35.77,71094.4,14.8,0.5243,0.0002,22.49987]
[1780360800787,35.77,71094.4,14.8,0.5243,0.0002,22.49987]
[1780360800836,35.77,71094.4,14.8,0.5243,0.0002,22.49987]
[1780360800903,35.77,71094.4,14.8,0.5243,0.0002,22.49987]
[1780360800957,35.77,71094.4,14.8,0.5243,0.0002,22.49987]
[1780360801538,35.77,71094.4,14.8,0.5243,0.0002,22.49987]
[1780360801974,35.77,71090.4,14.8,0.52351,0.0002,22.50127]
[1780360802327,35.77,71090.4,14.8,0.52351,0.0002,22.50127]
[1780360802354,35.77,71090.4,14.8,0.52351,0.0002,22.50127]
[1780360802376,35.77,71090.4,14.8,0.52351,0.0002,22.50127]
[1780360802433,35.77,71084.35,14.8,0.52232,0.0002,22.50323]
[1780360802671,35.77,71084.35,14.8,0.52232,0.0002,22.50323]
[1780360803437,35.77,71084.35,14.8,0.52232,0.0002,22.50323]
[1780360803546,35.77,71084.35,14.8,0.52232,0.0002,22.50323]
[1780360803530,35.77,71093.89,14.8,0.5242,0.0002,22.50005]
[1780360804158,35.77,71098.41,14.8,0.52509,0.0002,22.49837]
[1780360804708,35.77,71098.41,14.8,0.52509,0.0002,22.49837]
[1780360804853,35.77,71098.41,14.8,0.52509,0.0002,22.49837]
[1780360805762,35.77,71098.36,14.8,0.52508,0.0002,22.49839]
[1780360806113,35.77,71098.36,14.8,0.52508,0.0002,22.49839]
[1780360807117,35.77,71099.0,14.8,0.52521,0.0002,22.49815]
[1780360808173,35.77,71102.13,14.8,0.52583,0.0002,22.49691]
[1780360808468,35.77,71102.13,14.8,0.52583,0.0002,22.49691]
[1780360808675,35.77,71103.87,14.8,0.52617,0.0002,22.49619]
[1780360809301,35.77,71103.87,14.8,0.52617,0.0002,22.49619]
[1780360810903,35.77,71103.38,14.8,0.52607,0.0002,22.4964]
[1780360812933,35.77,71103.52,14.8,0.5261,0.0002,22.49634]
[1780360814826,35.76,71104.05,14.8,0.5262,0.0002,22.49612]
[1780360815692,35.76,71104.46,14.8,0.52629,0.0002,22.49595]
[1780360815732,35.76,71104.46,14.8,0.52629,0.0002,22.49595]
[1780360815745,35.76,71104.46,14.8,0.52629,0.0002,22.49595]
[1780360815822,35.76,71104.46,14.8,0.52629,0.0002,22.49595]
[1780360815878,35.76,71104.46,14.8,0.52629,0.0002,22.49595]
[1780360816071,35.76,71104.46,14.8,0.52629,0.0002,22.49595]
[1780360818255,35.76,71110.75,14.8,0.52752,0.0002,22.49321]
[1780360818972,35.76,71110.75,14.8,0.52752,0.0002,22.49321]
[1780360819153,35.76,71110.75,14.8,0.52752,0.0002,22.49321]
[1780360819683,35.76,71109.87,14.8,0.52735,0.0002,22.4936]
[1780360819848,35.76,71109.87,14.8,0.52735,0.0002,22.4936]
[1780360819852,35.76,71109.87,14.8,0.52735,0.0002,22.4936]
[1780360820587,35.76,71108.15,14.8,0.52701,0.0002,22.49436]
[1780360820639,35.76,71108.15,14.8,0.52701,0.0002,22.49436]
[1780360821751,35.76,71107.46,14.8,0.52688,0.0002,22.49466]
[1780360822733,35.76,71108.56,14.8,0.52709,0.0002,22.49418]
[1780360822744,35.76,71108.56,14.8,0.52709,0.0002,22.49418]
[1780360823556,35.76,71108.56,14.8,0.52709,0.0002,22.49418]
[1780360826820,35.76,71107.23,14.8,0.52683,0.0002,22.49476]
[1780360826967,35.76,71107.23,14.8,0.52683,0.0002,22.49476]
[1780360827809,35.76,71106.33,14.8,0.52666,0.0002,22.49515]
[1780360827912,35.76,71106.33,14.8,0.52666,0.0002,22.49515]
[1780360828207,35.76,71106.33,14.8,0.52666,0.0002,22.49515]
[1780360828617,35.76,71103.28,14.8,0.52606,0.0002,22.49643]
[1780360828926,35.76,71103.28,14.8,0.52606,0.0002,22.49643]
[1780360830101,35.76,71102.42,14.8,0.52589,0.0002,22.49678]
[1780360830884,35.76,71101.28,14.8,0.52566,0.0002,22.49724]
[1780360831899,35.76,71102.24,14.8,0.52585,0.0002,22.49345]
[1780360833994,35.76,71102.37,14.8,0.52588,0.0002,22.4934]
[1780360835871,35.76,71101.4,14.8,0.52569,0.0002,22.49379]
[1780360835976,35.76,71101.4,14.8,0.52569,0.0002,22.49379]
[1780360836814,35.76,71099.88,14.8,0.52539,0.0002,22.49439]
[1780360837784,35.76,71097.69,14.8,0.52496,0.0002,22.49524]
[1780360838064,35.76,71097.69,14.8,0.52496,0.0002,22.49524]
[1780360838592,35.76,71097.23,14.8,0.52487,0.0002,22.49541]
[1780360838600,35.76,71097.23,14.8,0.52487,0.0002,22.49541]
[1780360838631,35.76,71097.23,14.8,0.52487,0.0002,22.49541]
[1780360839539,35.76,71097.23,14.8,0.52487,0.0002,22.49541]
[1780360839573,35.76,71106.56,14.8,0.5267,0.0002,22.49165]
[1780360839779,35.76,71106.56,14.8,0.5267,0.0002,22.49165]
[1780360840063,35.76,71106.56,14.8,0.5267,0.0002,22.49165]
[1780360840121,35.76,71106.56,14.8,0.5267,0.0002,22.49165]
[1780360840139,35.76,71106.56,14.8,0.5267,0.0002,22.49165]
[1780360840317,35.76,71106.56,14.8,0.5267,0.0002,22.49165]
[1780360840417,35.76,71112.21,14.8,0.52782,0.0002,22.48913]
[1780360841500,35.76,71112.21,14.8,0.52782,0.0002,22.48913]
[1780360841513,35.76,71112.21,14.8,0.52782,0.0002,22.48913]
[1780360843459,35.76,71109.81,14.8,0.52734,0.0002,22.49022]
[1780360843473,35.76,71109.81,14.8,0.52734,0.0002,22.49022]
[1780360843567,35.76,71109.81,14.8,0.52734,0.0002,22.49022]
[1780360843686,35.76,71107.47,14.8,0.52688,0.0002,22.49125]
[1780360844445,35.76,71117.33,14.8,0.52883,0.0002,22.4867]
[1780360844780,35.76,71117.33,14.8,0.52883,0.0002,22.4867]
[1780360845733,35.75,71118.87,14.8,0.52913,0.0002,22.48594]
[1780360846885,35.75,71118.39,14.8,0.52904,0.0002,22.48618]
[1780360848504,35.75,71116.57,14.8,0.52868,0.0002,22.48707]
[1780360852071,35.75,71115.53,14.8,0.52847,0.0002,22.48757]
[1780360854434,35.75,71113.79,14.8,0.52813,0.0002,22.48839]
[1780360859550,35.75,71112.98,14.8,0.52797,0.0002,22.48876]
[1780360864585,35.75,71110.81,14.8,0.52755,0.0002,22.48975]
[1780360866955,35.74,71110.55,14.8,0.5275,0.0002,22.48987]
[1780360872578,35.74,71108.44,14.8,0.52708,0.0002,22.49081]
[1780360873207,35.74,71107.93,14.8,0.52698,0.0002,22.49103]
[1780360874525,35.74,71102.78,14.8,0.52597,0.0002,22.49321]
[1780360877789,35.74,71101.65,14.8,0.52574,0.0002,22.49367]
[1780360882291,35.74,71099.85,14.8,0.52539,0.0002,22.49438]
[1780360883787,35.74,71100.92,14.8,0.5256,0.0002,22.49396]
[1780360883927,35.74,71100.92,14.8,0.5256,0.0002,22.49396]
[1780360887613,35.74,71104.33,14.8,0.52627,0.0002,22.49257]
[1780360888357,35.74,71104.4,14.8,0.52628,0.0002,22.49254]
[1780360890048,35.74,71105.57,14.8,0.52652,0.0002,22.49205]
[1780360891899,35.74,71107.06,14.8,0.52681,0.0002,22.49141]
[1780360891973,35.74,71107.06,14.8,0.52681,0.0002,22.49141]
[1780360892015,35.74,71107.06,14.8,0.52681,0.0002,22.49141]
[1780360892785,35.74,71112.43,14.8,0.52787,0.0002,22.4856]
[1780360897819,35.74,71114.56,14.8,0.52829,0.0002,22.4846]
[1780360902854,35.74,71115.04,14.8,0.52839,0.0002,22.48437]
[1780360907890,35.73,71114.43,14.8,0.52827,0.0002,22.48466]
[1780360912609,35.73,71114.5,14.8,0.52828,0.0002,22.48462]
[1780360912618,35.73,71114.5,14.8,0.52828,0.0002,22.48462]
[1780360912640,35.73,71114.5,14.8,0.52828,0.0002,22.48462]
[1780360913207,35.73,71114.4,14.8,0.52826,0.0002,22.48467]
[1780360913479,35.73,71114.4,14.8,0.52826,0.0002,22.48467]
[1780360914038,35.73,71110.58,14.8,0.52751,0.0002,22.48644]
[1780360914098,35.73,71110.58,14.8,0.52751,0.0002,22.48644]
[1780360914146,35.73,71105.18,14.8,0.52645,0.0002,22.4888]
[1780360916521,35.73,71101.8,14.8,0.52578,0.0002,22.49019]
[1780360918534,35.73,71101.49,14.8,0.52572,0.0002,22.49032]
[1780360919553,35.73,71102.11,14.8,0.52584,0.0002,22.49007]
[1780360919818,35.73,71100.41,14.8,0.5255,0.0002,22.49075]
[1780360920278,35.73,71100.41,14.8,0.5255,0.0002,22.49075]
[1780360920330,35.73,71094.52,14.8,0.52434,0.0002,22.49299]
[1780360920725,35.73,71094.52,14.8,0.52434,0.0002,22.49299]
[1780360920756,35.73,71094.52,14.8,0.52434,0.0002,22.49299]
[1780360923033,35.73,71088.99,14.8,0.52325,0.0002,22.49492]
[1780360923290,35.73,71088.99,14.8,0.52325,0.0002,22.49492]
[1780360924361,35.73,71088.34,14.8,0.52312,0.0002,22.49514]
[1780360925310,35.73,71087.72,14.8,0.523,0.0002,22.49534]
[1780360925439,35.73,71087.72,14.8,0.523,0.0002,22.49534]
[1780360925497,35.73,71086.56,14.8,0.52277,0.0002,22.49571]
[1780360926909,35.73,71084.72,14.8,0.52241,0.0002,22.49629]
[1780360926955,35.73,71084.72,14.8,0.52241,0.0002,22.49629]
[1780360927026,35.73,71078.38,14.8,0.52116,0.0002,22.49815]
[1780360929348,35.73,71076.3,14.8,0.52075,0.0002,22.49871]
[1780360929609,35.73,71076.3,14.8,0.52075,0.0002,22.49871]
[1780360930712,35.73,71071.23,14.8,0.51975,0.0002,22.49997]
[1780360936240,35.74,71071.78,14.8,0.51985,0.0002,22.49985]
[1780360942130,35.74,71071.33,14.8,0.51976,0.0002,22.49996]
[1780360944398,35.74,71070.27,14.8,0.51955,0.0002,22.50021]
[1780360946292,35.74,71070.68,14.8,0.51963,0.0002,22.50011]
[1780360947165,35.75,71061.16,14.8,0.51775,0.0002,22.50207]
[1780360948189,35.75,71061.16,14.8,0.51775,0.0002,22.50207]
[1780360949180,35.75,71052.56,14.8,0.51606,0.0002,22.50341]
[1780360951194,35.75,71047.46,14.8,0.51505,0.0002,22.50062]
[1780360951930,35.75,71047.46,14.8,0.51505,0.0002,22.50062]
[1780360952201,35.75,71048.21,14.8,0.5152,0.0002,22.50054]
[1780360954100,35.75,71046.22,14.8,0.5148,0.0002,22.50075]
[1780360954134,35.75,71046.22,14.8,0.5148,0.0002,22.50075]
[1780360955011,35.75,71045.81,14.8,0.51472,0.0002,22.50079]
[1780360960256,35.75,71041.69,14.8,0.51391,0.0002,22.50113]
[1780360964207,35.74,71041.2,14.8,0.51381,0.0002,22.50117]
[1780360966518,35.74,71037.49,14.8,0.51308,0.0002,22.50139]
[1780360966550,35.74,71037.49,14.8,0.51308,0.0002,22.50139]
[1780360966687,35.74,71037.49,14.8,0.51308,0.0002,22.50139]
[1780360966743,35.74,71037.5,14.8,0.51308,0.0002,22.50139]
[1780360966876,35.74,71037.5,14.8,0.51308,0.0002,22.50139]
[1780360967127,35.74,71037.5,14.8,0.51308,0.0002,22.50139]
[1780360967306,35.74,71032.1,14.8,0.51201,0.0002,22.50157]
[1780360968560,35.74,71032.1,14.8,0.51201,0.0002,22.50157]
[1780360969448,35.74,71030.85,14.8,0.51177,0.0002,22.50159]
[1780360969621,35.74,71030.85,14.8,0.51177,0.0002,22.50159]
[1780360970281,35.74,71029.37,14.8,0.51147,0.0002,22.5016]
[1780360971943,35.74,71029.07,14.8,0.51141,0.0002,22.5016]
[1780360972204,35.74,71029.07,14.8,0.51141,0.0002,22.5016]
[1780360972402,35.74,71029.07,14.8,0.51141,0.0002,22.5016]
[1780360973951,35.74,71026.73,14.8,0.51095,0.0002,22.50159]
[1780360973958,35.74,71026.73,14.8,0.51095,0.0002,22.50159]
[1780360973965,35.74,71026.73,14.8,0.51095,0.0002,22.50159]
[1780360973978,35.74,71026.73,14.8,0.51095,0.0002,22.50159]
[1780360974064,35.74,71026.73,14.8,0.51095,0.0002,22.50159]
[1780360974064,35.74,71026.73,14.8,0.51095,0.0002,22.50159]
[1780360974134,35.74,71026.73,14.8,0.51095,0.0002,22.50159]
[1780360974461,35.74,71026.73,14.8,0.51095,0.0002,22.50159]
[1780360975362,35.74,71018.74,14.8,0.50937,0.0002,22.50133]
[1780360977167,35.74,71019.31,14.8,0.50948,0.0002,22.50136]
[1780360977339,35.74,71019.31,14.8,0.50948,0.0002,22.50136]
[1780360981469,35.73,71019.29,14.8,0.50948,0.0002,22.50136]
[1780360982068,35.73,71019.32,14.8,0.50949,0.0002,22.50136]
[1780360983562,35.73,71017.24,14.8,0.50907,0.0002,22.50125]
[1780360983569,35.73,71017.24,14.8,0.50907,0.0002,22.50125]
[1780360983594,35.73,71017.24,14.8,0.50907,0.0002,22.50125]
[1780360983666,35.73,71017.24,14.8,0.50907,0.0002,22.50125]
[1780360983859,35.73,71017.47,14.8,0.50912,0.0002,22.50126]
[1780360984550,35.73,71017.47,14.8,0.50912,0.0002,22.50126]
[1780360984576,35.73,71017.47,14.8,0.50912,0.0002,22.50126]
[1780360984621,35.73,71017.47,14.8,0.50912,0.0002,22.50126]
[1780360984733,35.73,71017.47,14.8,0.50912,0.0002,22.50126]
[1780360984675,35.73,71024.39,14.8,0.51049,0.0002,22.50155]
[1780360984871,35.73,71024.39,14.8,0.51049,0.0002,22.50155]
[1780360985431,35.73,71024.39,14.8,0.51049,0.0002,22.50155]
[1780360985447,35.73,71024.39,14.8,0.51049,0.0002,22.50155]
[1780360985534,35.73,71024.39,14.8,0.51049,0.0002,22.50155]
[1780360985567,35.73,71024.39,14.8,0.51049,0.0002,22.50155]
[1780360985577,35.73,71024.39,14.8,0.51049,0.0002,22.50155]
[1780360985647,35.73,71024.39,14.8,0.51049,0.0002,22.50155]
[1780360985641,35.73,71029.88,14.8,0.51157,0.0002,22.5016]
[1780360985854,35.73,71029.88,14.8,0.51157,0.0002,22.5016]
[1780360985949,35.73,71029.88,14.8,0.51157,0.0002,22.5016]
[1780360986024,35.73,71029.88,14.8,0.51157,0.0002,22.5016]
[1780360986081,35.73,71029.88,14.8,0.51157,0.0002,22.5016]
[1780360986138,35.73,71029.88,14.8,0.51157,0.0002,22.5016]
[1780360986160,35.73,71029.88,14.8,0.51157,0.0002,22.5016]
[1780360986170,35.73,71029.88,14.8,0.51157,0.0002,22.5016]
[1780360986250,35.73,71029.88,14.8,0.51157,0.0002,22.5016]
[1780360986332,35.73,71029.88,14.8,0.51157,0.0002,22.5016]
[1780360986403,35.73,71029.88,14.8,0.51157,0.0002,22.5016]
[1780360986422,35.73,71029.88,14.8,0.51157,0.0002,22.5016]
[1780360986556,35.73,71029.88,14.8,0.51157,0.0002,22.5016]
[1780360986643,35.73,71016.99,14.8,0.50902,0.0002,22.50123]
[1780360987112,35.73,71016.99,14.8,0.50902,0.0002,22.50123]
[1780360987271,35.73,71016.99,14.8,0.50902,0.0002,22.50123]
[1780360987446,35.73,71011.11,14.8,0.50786,0.0002,22.50076]
[1780360988453,35.73,71017.5,14.8,0.50912,0.0002,22.50126]
[1780360988818,35.73,71017.5,14.8,0.50912,0.0002,22.50126]
[1780360989133,35.73,71017.5,14.8,0.50912,0.0002,22.50126]
[1780360990447,35.73,71020.0,14.8,0.50962,0.0002,22.5014]
[1780360991053,35.73,71021.57,14.8,0.50993,0.0002,22.50147]
[1780360991058,35.73,71021.57,14.8,0.50993,0.0002,22.50147]
[1780360992153,35.73,71023.57,14.8,0.51033,0.0002,22.50153]
[1780360992411,35.73,71023.57,14.8,0.51033,0.0002,22.50153]
[1780360993462,35.73,71025.19,14.8,0.51065,0.0002,22.50157]
[1780360993484,35.73,71025.19,14.8,0.51065,0.0002,22.50157]
[1780360995733,35.73,71027.78,14.8,0.51116,0.0002,22.5016]
[1780360995859,35.73,71029.03,14.8,0.51141,0.0002,22.5016]
[1780360996237,35.73,71029.03,14.8,0.51141,0.0002,22.5016]
[1780360999027,35.73,71031.86,14.8,0.51197,0.0002,22.50157]
[1780360999282,35.73,71031.86,14.8,0.51197,0.0002,22.50157]
[1780361000823,35.73,71032.94,14.8,0.51218,0.0002,22.50155]
[1780361001165,35.73,71032.94,14.8,0.51218,0.0002,22.50155]
[1780361001544,35.73,71037.96,14.8,0.51317,0.0002,22.50136]
[1780361004399,35.73,71040.33,14.8,0.51364,0.0002,22.50122]
[1780361006745,35.73,71037.42,14.8,0.51307,0.0002,22.50139]
[1780361009819,35.72,71038.09,14.8,0.5132,0.0002,22.50135]
[1780361010554,35.72,71038.09,14.8,0.5132,0.0002,22.50135]
[1780361011016,35.72,71038.2,14.8,0.51322,0.0002,22.50135]
[1780361012053,35.72,71039.04,14.8,0.51339,0.0002,22.49791]
[1780361012980,35.72,71039.87,14.8,0.51355,0.0002,22.49786]
[1780361012986,35.72,71039.87,14.8,0.51355,0.0002,22.49786]
[1780361013005,35.72,71039.87,14.8,0.51355,0.0002,22.49786]
[1780361014445,35.72,71042.02,14.8,0.51398,0.0002,22.49771]
[1780361016109,35.72,71044.26,14.8,0.51442,0.0002,22.49753]
[1780361016116,35.72,71044.26,14.8,0.51442,0.0002,22.49753]
[1780361018210,35.72,71041.42,14.8,0.51386,0.0002,22.49776]
[1780361019386,35.72,71041.36,14.8,0.51385,0.0002,22.49776]
[1780361020849,35.72,71043.37,14.8,0.51424,0.0002,22.49761]
[1780361021119,35.72,71043.37,14.8,0.51424,0.0002,22.49761]
[1780361022916,35.72,71046.53,14.8,0.51487,0.0002,22.49732]
[1780361023493,35.72,71046.53,14.8,0.51487,0.0002,22.49732]
[1780361026616,35.72,71047.09,14.8,0.51498,0.0002,22.49726]
[1780361027032,35.72,71047.57,14.8,0.51507,0.0002,22.49721]
[1780361027214,35.72,71047.57,14.8,0.51507,0.0002,22.49721]
[1780361027762,35.72,71047.57,14.8,0.51507,0.0002,22.49721]
[1780361028636,35.72,71045.11,14.8,0.51459,0.0002,22.49745]
[1780361029160,35.72,71045.43,14.8,0.51465,0.0002,22.49742]
[1780361029358,35.72,71045.43,14.8,0.51465,0.0002,22.49742]
[1780361029381,35.72,71045.43,14.8,0.51465,0.0002,22.49742]
[1780361029572,35.72,71045.43,14.8,0.51465,0.0002,22.49742]
[1780361029804,35.72,71045.63,14.8,0.51469,0.0002,22.49741]
[1780361029875,35.72,71045.63,14.8,0.51469,0.0002,22.49741]
[1780361029993,35.72,71045.63,14.8,0.51469,0.0002,22.49741]
[1780361030955,35.71,71046.06,14.8,0.51478,0.0002,22.49736]
[1780361031817,35.71,71045.99,14.8,0.51476,0.0002,22.49737]
[1780361032015,35.71,71045.99,14.8,0.51476,0.0002,22.49737]
[1780361032050,35.71,71045.99,14.8,0.51476,0.0002,22.49737]
[1780361032637,35.71,71045.99,14.8,0.51476,0.0002,22.49737]
[1780361032927,35.71,71045.79,14.8,0.51472,0.0002,22.49739]
[1780361032982,35.71,71045.79,14.8,0.51472,0.0002,22.49739]
[1780361033770,35.71,71051.88,14.8,0.51593,0.0002,22.49671]
[1780361038805,35.71,71051.91,14.8,0.51593,0.0002,22.4967]
[1780361043561,35.71,71052.91,14.8,0.51613,0.0002,22.49657]
[1780361043743,35.71,71052.91,14.8,0.51613,0.0002,22.49657]
[1780361046845,35.71,71056.1,14.8,0.51676,0.0002,22.49611]
[1780361046892,35.71,71056.1,14.8,0.51676,0.0002,22.49611]
[1780361047875,35.71,71061.23,14.8,0.51778,0.0002,22.49526]
[1780361049145,35.71,71061.23,14.8,0.51778,0.0002,22.49526]
[1780361049163,35.71,71063.05,14.8,0.51814,0.0002,22.49492]
[1780361050172,35.71,71063.05,14.8,0.51814,0.0002,22.49492]
[1780361050222,35.71,71064.03,14.8,0.51833,0.0002,22.49473]
[1780361051919,35.71,71065.81,14.8,0.51868,0.0002,22.49437]
[1780361052020,35.71,71067.59,14.8,0.51903,0.0002,22.494]
[1780361054207,35.71,71067.04,14.8,0.51892,0.0002,22.49411]
[1780361054238,35.71,71067.04,14.8,0.51892,0.0002,22.49411]
[1780361056742,35.72,71070.19,14.8,0.51955,0.0002,22.49342]
[1780361057888,35.72,71072.28,14.8,0.51996,0.0002,22.49293]
[1780361063682,35.72,71074.12,14.8,0.52032,0.0002,22.49247]
[1780361064769,35.72,71075.38,14.8,0.52057,0.0002,22.49215]
[1780361064945,35.72,71078.11,14.8,0.52111,0.0002,22.49142]
[1780361065571,35.72,71082.95,14.8,0.52207,0.0002,22.49004]
[1780361066282,35.72,71082.95,14.8,0.52207,0.0002,22.49004]
[1780361071199,35.73,71086.95,14.8,0.52285,0.0002,22.48879]
[1780361073447,35.73,71087.39,14.8,0.52294,0.0002,22.48525]
[1780361076852,35.73,71088.15,14.8,0.52309,0.0002,22.48501]
[1780361077827,35.73,71088.15,14.8,0.52309,0.0002,22.48501]
[1780361078634,35.73,71088.06,14.8,0.52307,0.0002,22.48504]
[1780361084129,35.74,71089.18,14.8,0.52329,0.0002,22.48468]
[1780361087172,35.74,71089.44,14.8,0.52334,0.0002,22.48459]
[1780361088504,35.74,71089.74,14.8,0.5234,0.0002,22.48449]
[1780361088713,35.74,71089.74,14.8,0.5234,0.0002,22.48449]
[1780361088810,35.74,71089.74,14.8,0.5234,0.0002,22.48449]
[1780361088726,35.74,71091.3,14.8,0.52371,0.0002,22.48395]
[1780361093107,35.74,71095.5,14.8,0.52454,0.0002,22.48245]
[1780361093806,35.74,71095.5,14.8,0.52454,0.0002,22.48245]
[1780361093999,35.74,71095.83,14.8,0.5246,0.0002,22.48233]
[1780361094106,35.74,71095.83,14.8,0.5246,0.0002,22.48233]
[1780361094111,35.74,71095.83,14.8,0.5246,0.0002,22.48233]
[1780361094711,35.74,71095.83,14.8,0.5246,0.0002,22.48233]
[1780361095002,35.74,71094.46,14.8,0.52433,0.0002,22.48283]
[1780361095900,35.74,71091.3,14.8,0.52371,0.0002,22.48395]
[1780361096831,35.74,71091.3,14.8,0.52371,0.0002,22.48395]
[1780361097517,35.74,71092.65,14.8,0.52398,0.0002,22.48348]
[1780361100107,35.74,71096.12,14.8,0.52466,0.0002,22.48221]
[1780361100217,35.74,71096.12,14.8,0.52466,0.0002,22.48221]
[1780361100245,35.74,71096.12,14.8,0.52466,0.0002,22.48221]
[1780361101534,35.73,71096.28,14.8,0.52469,0.0002,22.48215]
[1780361102364,35.73,71099.0,14.8,0.52523,0.0002,22.48112]
[1780361102423,35.73,71099.0,14.8,0.52523,0.0002,22.48112]
[1780361102563,35.73,71099.0,14.8,0.52523,0.0002,22.48112]
[1780361102818,35.73,71099.0,14.8,0.52523,0.0002,22.48112]
[1780361103207,35.73,71102.17,14.8,0.52586,0.0002,22.47985]
[1780361104935,35.73,71098.09,14.8,0.52505,0.0002,22.48147]
[1780361110757,35.73,71096.59,14.8,0.52476,0.0002,22.48203]
[1780361112167,35.73,71097.25,14.8,0.52489,0.0002,22.48178]
[1780361112253,35.73,71097.25,14.8,0.52489,0.0002,22.48178]
[1780361112564,35.73,71097.25,14.8,0.52489,0.0002,22.48178]
[1780361112616,35.73,71097.25,14.8,0.52489,0.0002,22.48178]
[1780361112998,35.73,71093.57,14.8,0.52416,0.0002,22.48314]
[1780361113442,35.73,71093.57,14.8,0.52416,0.0002,22.48314]
[1780361113820,35.73,71085.78,14.8,0.52263,0.0002,22.48577]
[1780361117973,35.73,71081.77,14.8,0.52183,0.0002,22.48699]
[1780361118359,35.73,71081.77,14.8,0.52183,0.0002,22.48699]
[1780361118367,35.73,71087.99,14.8,0.52306,0.0002,22.48506]
[1780361119216,35.73,71087.99,14.8,0.52306,0.0002,22.48506]
[1780361119227,35.73,71087.99,14.8,0.52306,0.0002,22.48506]
[1780361119511,35.73,71087.99,14.8,0.52306,0.0002,22.48506]
[1780361120454,35.73,71088.97,14.8,0.52325,0.0002,22.48474]
[1780361121254,35.73,71085.54,14.8,0.52258,0.0002,22.48585]
[1780361121849,35.73,71084.34,14.8,0.52234,0.0002,22.48622]
[1780361123402,35.73,71079.25,14.8,0.52133,0.0002,22.48772]
[1780361128437,35.74,71071.05,14.8,0.51971,0.0002,22.48984]
[1780361129082,35.74,71071.05,14.8,0.51971,0.0002,22.48984]
[1780361129533,35.74,71071.05,14.8,0.51971,0.0002,22.48984]
[1780361135485,35.74,71067.7,14.8,0.51905,0.0002,22.4872]
[1780361140521,35.75,71067.66,14.8,0.51904,0.0002,22.48721]
[1780361145556,35.76,71067.85,14.8,0.51908,0.0002,22.48718]
[1780361149303,35.76,71069.1,14.8,0.51932,0.0002,22.4869]
[1780361149640,35.76,71069.1,14.8,0.51932,0.0002,22.4869]
[1780361149738,35.77,71074.41,14.8,0.52037,0.0002,22.48564]
[1780361150592,35.77,71080.15,14.8,0.5215,0.0002,22.4841]
[1780361151132,35.77,71080.15,14.8,0.5215,0.0002,22.4841]
[1780361151938,35.77,71081.99,14.8,0.52187,0.0002,22.48357]
[1780361152035,35.77,71081.99,14.8,0.52187,0.0002,22.48357]
[1780361152907,35.77,71072.69,14.8,0.52003,0.0002,22.48607]
[1780361153824,35.77,71067.84,14.8,0.51907,0.0002,22.48718]
[1780361159532,35.78,71066.03,14.8,0.51871,0.0002,22.48757]
[1780361164467,35.79,71069.99,14.8,0.51949,0.0002,22.48672]
[1780361164475,35.79,71069.99,14.8,0.51949,0.0002,22.48672]
[1780361166972,35.79,71075.75,14.8,0.52063,0.0002,22.48531]
[1780361174911,35.79,71077.31,14.8,0.52094,0.0002,22.48491]
[1780361175772,35.8,71082.65,14.8,0.52199,0.0002,22.4834]
[1780361176541,35.8,71082.65,14.8,0.52199,0.0002,22.4834]
[1780361176938,35.8,71083.18,14.8,0.52209,0.0002,22.48324]
[1780361178818,35.8,71083.29,14.8,0.52211,0.0002,22.48321]
[1780361179011,35.8,71083.83,14.8,0.52222,0.0002,22.48305]
[1780361180995,35.8,71079.12,14.8,0.52129,0.0002,22.48442]
[1780361181814,35.8,71071.1,14.8,0.51971,0.0002,22.48647]
[1780361182839,35.8,71065.65,14.8,0.51863,0.0002,22.48766]
[1780361184699,35.8,71064.89,14.8,0.51848,0.0002,22.48782]
[1780361185842,35.81,71074.9,14.8,0.52046,0.0002,22.48555]
[1780361186892,35.81,71074.9,14.8,0.52046,0.0002,22.48555]
[1780361187178,35.81,71079.05,14.8,0.52127,0.0002,22.48444]
[1780361190507,35.81,71080.96,14.8,0.52165,0.0002,22.4839]
[1780361192825,35.81,71077.63,14.8,0.521,0.0002,22.48144]
[1780361197926,35.82,71074.45,14.8,0.52037,0.0002,22.48227]
[1780361198208,35.82,71074.45,14.8,0.52037,0.0002,22.48227]
[1780361198933,35.82,71069.23,14.8,0.51934,0.0002,22.48351]
[1780361199532,35.82,71069.23,14.8,0.51934,0.0002,22.48351]
[1780361202709,35.82,71064.62,14.8,0.51843,0.0002,22.48448]
[1780361208084,35.83,71061.88,14.8,0.51789,0.0002,22.48501]
[1780361208207,35.83,71061.88,14.8,0.51789,0.0002,22.48501]
[1780361208301,35.83,71067.55,14.8,0.519,0.0002,22.48388]
[1780361209003,35.83,71073.06,14.8,0.52009,0.0002,22.48262]
[1780361210247,35.83,71073.06,14.8,0.52009,0.0002,22.48262]
[1780361211127,35.83,71073.47,14.8,0.52017,0.0002,22.48252]
[1780361217539,35.84,71076.99,14.8,0.52086,0.0002,22.48163]
[1780361221633,35.84,71073.82,14.8,0.52024,0.0002,22.48244]
[1780361225129,35.84,71071.99,14.8,0.51988,0.0002,22.48289]
[1780361225248,35.84,71071.99,14.8,0.51988,0.0002,22.48289]
[1780361226887,35.84,71074.02,14.8,0.52028,0.0002,22.4824]
[1780361226903,35.85,71084.61,14.8,0.52236,0.0002,22.47946]
[1780361227890,35.85,71084.61,14.8,0.52236,0.0002,22.47946]
[1780361228140,35.85,71082.09,14.8,0.52186,0.0002,22.48021]
[1780361231329,35.85,71078.11,14.8,0.52108,0.0002,22.48134]
[1780361237202,35.85,71075.05,14.8,0.52048,0.0002,22.48215]
[1780361239522,35.85,71072.95,14.8,0.52006,0.0002,22.48267]
[1780361242614,35.86,71072.96,14.8,0.52006,0.0002,22.48267]
[1780361242621,35.86,71072.96,14.8,0.52006,0.0002,22.48267]
[1780361243455,35.86,71073.22,14.8,0.52011,0.0002,22.4826]
[1780361249531,35.86,71073.35,14.8,0.52014,0.0002,22.48258]
[1780361252309,35.86,71080.51,14.8,0.52155,0.0002,22.47729]
[1780361253841,35.86,71080.51,14.8,0.52155,0.0002,22.47729]
[1780361255967,35.86,71082.92,14.8,0.52202,0.0002,22.47659]
[1780361257400,35.87,71082.81,14.8,0.522,0.0002,22.47662]
[1780361257726,35.87,71082.81,14.8,0.522,0.0002,22.47662]
[1780361257755,35.87,71082.81,14.8,0.522,0.0002,22.47662]
[1780361257876,35.87,71082.81,14.8,0.522,0.0002,22.47662]
[1780361257887,35.87,71083.51,14.8,0.52214,0.0002,22.47641]
[1780361259283,35.87,71085.36,14.8,0.5225,0.0002,22.47585]
[1780361259291,35.87,71085.36,14.8,0.5225,0.0002,22.47585]
[1780361259560,35.87,71085.36,14.8,0.5225,0.0002,22.47585]
[1780361259829,35.87,71085.36,14.8,0.5225,0.0002,22.47585]
[1780361261466,35.87,71091.42,14.8,0.52369,0.0002,22.47387]
[1780361261565,35.87,71091.42,14.8,0.52369,0.0002,22.47387]
[1780361261631,35.87,71091.42,14.8,0.52369,0.0002,22.47387]
[1780361261686,35.87,71091.42,14.8,0.52369,0.0002,22.47387]
[1780361262583,35.87,71094.8,14.8,0.52436,0.0002,22.47268]
[1780361262640,35.87,71094.8,14.8,0.52436,0.0002,22.47268]
[1780361262672,35.87,71094.8,14.8,0.52436,0.0002,22.47268]
[1780361264918,35.87,71101.74,14.8,0.52572,0.0002,22.47003]
[1780361265278,35.87,71102.86,14.8,0.52594,0.0002,22.46958]
[1780361266369,35.87,71102.57,14.8,0.52589,0.0002,22.4697]
[1780361267088,35.87,71102.16,14.8,0.52581,0.0002,22.46986]
[1780361267583,35.87,71102.16,14.8,0.52581,0.0002,22.46986]
[1780361271060,35.87,71101.45,14.8,0.52567,0.0002,22.47015]
[1780361272718,35.87,71101.43,14.8,0.52566,0.0002,22.47015]
[1780361274785,35.87,71101.78,14.8,0.52573,0.0002,22.47001]
[1780361275559,35.87,71103.9,14.8,0.52615,0.0002,22.46915]
[1780361275583,35.87,71103.9,14.8,0.52615,0.0002,22.46915]
[1780361276781,35.87,71104.71,14.8,0.52631,0.0002,22.46882]
[1780361276926,35.87,71104.71,14.8,0.52631,0.0002,22.46882]
[1780361278385,35.87,71103.91,14.8,0.52615,0.0002,22.46915]
[1780361278826,35.87,71103.91,14.8,0.52615,0.0002,22.46915]
[1780361278876,35.87,71103.91,14.8,0.52615,0.0002,22.46915]
[1780361278966,35.87,71103.91,14.8,0.52615,0.0002,22.46915]
[1780361279534,35.87,71102.35,14.8,0.52585,0.0002,22.46978]
[1780361279928,35.87,71102.35,14.8,0.52585,0.0002,22.46978]
[1780361281636,35.87,71103.8,14.8,0.52613,0.0002,22.46919]
[1780361281762,35.87,71103.8,14.8,0.52613,0.0002,22.46919]
[1780361282266,35.87,71103.29,14.8,0.52603,0.0002,22.4694]
[1780361283997,35.87,71103.33,14.8,0.52604,0.0002,22.46938]
[1780361284784,35.87,71102.89,14.8,0.52595,0.0002,22.46956]
[1780361290575,35.87,71102.46,14.8,0.52587,0.0002,22.46974]
[1780361291778,35.87,71102.46,14.8,0.52587,0.0002,22.46974]
[1780361292943,35.87,71102.63,14.8,0.5259,0.0002,22.46967]
[1780361293048,35.87,71102.63,14.8,0.5259,0.0002,22.46967]
[1780361295110,35.87,71104.16,14.8,0.5262,0.0002,22.46904]
[1780361296044,35.87,71104.16,14.8,0.5262,0.0002,22.46904]
[1780361296410,35.87,71104.4,14.8,0.52625,0.0002,22.46894]
[1780361296462,35.87,71104.4,14.8,0.52625,0.0002,22.46894]
[1780361297081,35.86,71102.45,14.8,0.52587,0.0002,22.46974]
[1780361298685,35.86,71100.82,14.8,0.52555,0.0002,22.47039]
[1780361301788,35.86,71100.51,14.8,0.52548,0.0002,22.47051]
[1780361302659,35.86,71096.11,14.8,0.52462,0.0002,22.47219]
[1780361303665,35.86,71091.36,14.8,0.52368,0.0002,22.47388]
[1780361305919,35.87,71091.07,14.8,0.52363,0.0002,22.47398]
[1780361307975,35.87,71092.18,14.8,0.52385,0.0002,22.4736]
[1780361308788,35.87,71091.47,14.8,0.52371,0.0002,22.47385]
[1780361314743,35.87,71097.44,14.8,0.52488,0.0002,22.4683]
[1780361319779,35.87,71095.23,14.8,0.52445,0.0002,22.46912]
[1780361324814,35.87,71095.55,14.8,0.52451,0.0002,22.469]
[1780361329851,35.87,71096.33,14.8,0.52466,0.0002,22.46872]
[1780361332635,35.87,71094.43,14.8,0.52429,0.0002,22.46941]
[1780361337908,35.87,71092.15,14.8,0.52384,0.0002,22.47022]
[1780361338548,35.87,71092.15,14.8,0.52384,0.0002,22.47022]
[1780361341936,35.88,71098.73,14.8,0.52513,0.0002,22.46782]
[1780361343078,35.88,71098.73,14.8,0.52513,0.0002,22.46782]
[1780361343987,35.88,71099.5,14.8,0.52528,0.0002,22.46752]
[1780361344899,35.88,71099.88,14.8,0.52536,0.0002,22.46737]
[1780361349851,35.88,71100.7,14.8,0.52552,0.0002,22.46705]
[1780361350515,35.88,71100.78,14.8,0.52554,0.0002,22.46702]
[1780361350557,35.88,71100.78,14.8,0.52554,0.0002,22.46702]
[1780361356036,35.88,71101.42,14.8,0.52566,0.0002,22.46677]
[1780361361071,35.88,71102.2,14.8,0.52581,0.0002,22.46645]
[1780361361364,35.88,71102.2,14.8,0.52581,0.0002,22.46645]
[1780361361391,35.88,71102.2,14.8,0.52581,0.0002,22.46645]
[1780361362846,35.88,71103.86,14.8,0.52614,0.0002,22.46578]
[1780361363967,35.88,71105.25,14.8,0.52641,0.0002,22.4652]
[1780361369127,35.87,71105.67,14.8,0.5265,0.0002,22.46502]
[1780361369529,35.87,71105.67,14.8,0.5265,0.0002,22.46502]
[1780361372601,35.87,71106.1,14.8,0.52658,0.0002,22.46144]
[1780361375696,35.87,71105.94,14.8,0.52655,0.0002,22.4615]
[1780361376207,35.87,71105.94,14.8,0.52655,0.0002,22.4615]
[1780361379177,35.87,71102.55,14.8,0.52589,0.0002,22.46291]
[1780361380954,35.87,71103.11,14.8,0.526,0.0002,22.46268]
[1780361380963,35.87,71103.11,14.8,0.526,0.0002,22.46268]
[1780361381150,35.87,71103.65,14.8,0.5261,0.0002,22.46246]
[1780361381209,35.87,71103.65,14.8,0.5261,0.0002,22.46246]
[1780361381650,35.87,71103.65,14.8,0.5261,0.0002,22.46246]
[1780361382222,35.87,71097.1,14.8,0.52482,0.0002,22.46503]
[1780361383240,35.87,71097.1,14.8,0.52482,0.0002,22.46503]
[1780361385487,35.87,71094.16,14.8,0.52424,0.0002,22.46611]
[1780361388747,35.87,71089.55,14.8,0.52333,0.0002,22.46771]
[1780361391126,35.87,71089.55,14.8,0.52333,0.0002,22.46771]
[1780361393593,35.87,71089.95,14.8,0.52341,0.0002,22.46757]
[1780361393667,35.87,71089.95,14.8,0.52341,0.0002,22.46757]
[1780361394100,35.87,71089.95,14.8,0.52341,0.0002,22.46757]
[1780361394666,35.88,71090.18,14.8,0.52345,0.0002,22.4675]
[1780361394767,35.88,71095.98,14.8,0.52459,0.0002,22.46545]
[1780361395293,35.88,71095.98,14.8,0.52459,0.0002,22.46545]
[1780361396769,35.88,71099.34,14.8,0.52525,0.0002,22.46418]
[1780361396834,35.88,71099.34,14.8,0.52525,0.0002,22.46418]
[1780361396950,35.88,71099.34,14.8,0.52525,0.0002,22.46418]
[1780361399529,35.88,71099.91,14.8,0.52537,0.0002,22.46396]
[1780361400583,35.88,71099.91,14.8,0.52537,0.0002,22.46396]
[1780361400829,35.88,71099.91,14.8,0.52537,0.0002,22.46396]
[1780361400855,35.88,71099.91,14.8,0.52537,0.0002,22.46396]
[1780361401356,35.88,71105.98,14.8,0.52656,0.0002,22.46149]
[1780361402657,35.88,71105.98,14.8,0.52656,0.0002,22.46149]
[1780361402778,35.88,71105.98,14.8,0.52656,0.0002,22.46149]
[1780361403430,35.88,71109.05,14.8,0.52716,0.0002,22.46017]
[1780361409141,35.87,71111.03,14.8,0.52755,0.0002,22.45928]
[1780361409157,35.87,71111.03,14.8,0.52755,0.0002,22.45928]
[1780361409187,35.87,71111.42,14.8,0.52763,0.0002,22.4591]
[1780361409213,35.87,71111.42,14.8,0.52763,0.0002,22.4591]
[1780361409295,35.87,71111.42,14.8,0.52763,0.0002,22.4591]
[1780361410567,35.87,71107.17,14.8,0.5268,0.0002,22.46098]
[1780361410624,35.87,71107.17,14.8,0.5268,0.0002,22.46098]
[1780361410877,35.87,71107.17,14.8,0.5268,0.0002,22.46098]
[1780361410926,35.87,71102.48,14.8,0.52587,0.0002,22.46293]
[1780361412929,35.87,71104.69,14.8,0.52631,0.0002,22.46203]
[1780361415723,35.87,71106.11,14.8,0.52659,0.0002,22.46143]
[1780361418478,35.87,71106.76,14.8,0.52672,0.0002,22.46115]
[1780361419532,35.87,71106.76,14.8,0.52672,0.0002,22.46115]
[1780361422704,35.87,71110.89,14.8,0.52753,0.0002,22.45933]
[1780361422712,35.87,71110.89,14.8,0.52753,0.0002,22.45933]
[1780361423082,35.87,71110.89,14.8,0.52753,0.0002,22.45933]
[1780361423513,35.87,71105.71,14.8,0.52651,0.0002,22.46159]
[1780361428667,35.86,71105.45,14.8,0.52646,0.0002,22.4617]
[1780361428677,35.86,71105.45,14.8,0.52646,0.0002,22.4617]
[1780361428685,35.86,71105.45,14.8,0.52646,0.0002,22.4617]
[1780361428826,35.86,71105.45,14.8,0.52646,0.0002,22.4617]
[1780361428925,35.86,71105.45,14.8,0.52646,0.0002,22.4617]
[1780361430096,35.86,71105.75,14.8,0.52652,0.0002,22.46157]
[1780361430197,35.86,71117.19,14.8,0.52877,0.0002,22.45638]
[1780361430902,35.86,71117.19,14.8,0.52877,0.0002,22.45638]
[1780361432032,35.86,71119.18,14.8,0.52916,0.0002,22.452]
[1780361432061,35.86,71119.18,14.8,0.52916,0.0002,22.452]
[1780361432066,35.86,71119.18,14.8,0.52916,0.0002,22.452]
[1780361432177,35.86,71119.18,14.8,0.52916,0.0002,22.452]
[1780361432208,35.86,71119.52,14.8,0.52923,0.0002,22.45183]
[1780361432962,35.86,71119.52,14.8,0.52923,0.0002,22.45183]
[1780361433685,35.86,71123.18,14.8,0.52995,0.0002,22.44997]
[1780361433731,35.86,71127.23,14.8,0.53075,0.0002,22.44783]
[1780361434940,35.86,71127.23,14.8,0.53075,0.0002,22.44783]
[1780361435040,35.86,71128.1,14.8,0.53092,0.0002,22.44736]
[1780361437217,35.87,71127.91,14.8,0.53088,0.0002,22.44747]
[1780361437220,35.87,71127.91,14.8,0.53088,0.0002,22.44747]
[1780361437282,35.87,71127.91,14.8,0.53088,0.0002,22.44747]
[1780361437611,35.87,71123.81,14.8,0.53007,0.0002,22.44965]
[1780361438290,35.87,71123.81,14.8,0.53007,0.0002,22.44965]
[1780361442899,35.86,71119.65,14.8,0.52926,0.0002,22.45176]
[1780361444830,35.86,71119.59,14.8,0.52924,0.0002,22.45179]
[1780361445478,35.86,71119.59,14.8,0.52924,0.0002,22.45179]
[1780361445557,35.86,71119.59,14.8,0.52924,0.0002,22.45179]
[1780361445703,35.86,71126.21,14.8,0.53055,0.0002,22.44837]
[1780361446943,35.86,71126.21,14.8,0.53055,0.0002,22.44837]
[1780361447044,35.86,71131.93,14.8,0.53167,0.0002,22.44522]
[1780361447929,35.86,71131.93,14.8,0.53167,0.0002,22.44522]
[1780361449008,35.86,71133.16,14.8,0.53191,0.0002,22.44452]
[1780361453030,35.85,71126.92,14.8,0.53069,0.0002,22.44798]
[1780361458795,35.85,71127.08,14.8,0.53072,0.0002,22.44788]
[1780361459378,35.85,71127.08,14.8,0.53072,0.0002,22.44788]
[1780361459801,35.85,71127.14,14.8,0.53074,0.0002,22.44784]
[1780361460494,35.85,71127.14,14.8,0.53074,0.0002,22.44784]
[1780361461920,35.85,71127.23,14.8,0.53075,0.0002,22.44779]
[1780361462905,35.85,71128.18,14.8,0.53094,0.0002,22.44728]
[1780361467244,35.85,71131.52,14.8,0.5316,0.0002,22.44542]
[1780361469530,35.85,71130.27,14.8,0.53135,0.0002,22.44612]
[1780361469747,35.85,71130.27,14.8,0.53135,0.0002,22.44612]
[1780361470072,35.85,71130.59,14.8,0.53141,0.0002,22.44595]
[1780361475914,35.84,71133.3,14.8,0.53195,0.0002,22.44439]
[1780361477749,35.84,71133.3,14.8,0.53195,0.0002,22.44439]
[1780361477927,35.84,71132.69,14.8,0.53183,0.0002,22.44473]
[1780361479828,35.84,71132.2,14.8,0.53174,0.0002,22.44501]
[1780361479869,35.84,71132.2,14.8,0.53174,0.0002,22.44501]
[1780361480207,35.84,71132.2,14.8,0.53174,0.0002,22.44501]
[1780361480218,35.84,71133.29,14.8,0.53195,0.0002,22.44439]
[1780361480353,35.84,71133.29,14.8,0.53195,0.0002,22.44439]
[1780361480948,35.84,71138.91,14.8,0.53306,0.0002,22.44107]
[1780361481366,35.84,71138.91,14.8,0.53306,0.0002,22.44107]
[1780361481956,35.84,71138.76,14.8,0.53303,0.0002,22.44116]
[1780361483159,35.84,71138.76,14.8,0.53303,0.0002,22.44116]
[1780361483218,35.84,71138.96,14.8,0.53307,0.0002,22.44105]
[1780361488828,35.84,71137.31,14.8,0.53274,0.0002,22.44205]
[1780361489280,35.84,71137.36,14.8,0.53275,0.0002,22.44202]
[1780361492526,35.84,71137.93,14.8,0.53286,0.0002,22.43828]
[1780361496314,35.85,71137.7,14.8,0.53282,0.0002,22.43842]
[1780361497207,35.85,71137.7,14.8,0.53282,0.0002,22.43842]
[1780361498068,35.85,71146.4,14.8,0.53452,0.0002,22.43302]
[1780361498802,35.85,71146.4,14.8,0.53452,0.0002,22.43302]
[1780361500677,35.85,71147.84,14.8,0.53481,0.0002,22.43209]
[1780361501560,35.85,71149.77,14.8,0.53519,0.0002,22.43082]
[1780361507130,35.85,71150.28,14.8,0.53529,0.0002,22.43048]
[1780361510886,35.85,71147.04,14.8,0.53465,0.0002,22.43261]
[1780361511667,35.85,71148.27,14.8,0.53489,0.0002,22.43181]
[1780361511674,35.85,71148.27,14.8,0.53489,0.0002,22.43181]
[1780361511907,35.85,71148.27,14.8,0.53489,0.0002,22.43181]
[1780361512165,35.85,71147.86,14.8,0.53481,0.0002,22.43208]
[1780361513891,35.85,71146.59,14.8,0.53456,0.0002,22.43291]
[1780361516948,35.85,71146.92,14.8,0.53462,0.0002,22.4327]
[1780361516963,35.85,71146.92,14.8,0.53462,0.0002,22.4327]
[1780361517201,35.86,71144.75,14.8,0.5342,0.0002,22.4341]
[1780361520414,35.86,71142.15,14.8,0.53368,0.0002,22.43574]
[1780361522507,35.86,71136.83,14.8,0.53264,0.0002,22.43897]
[1780361523270,35.86,71136.83,14.8,0.53264,0.0002,22.43897]
[1780361528278,35.86,71133.08,14.8,0.5319,0.0002,22.44115]
[1780361530745,35.85,71133.42,14.8,0.53197,0.0002,22.44095]
[1780361530799,35.85,71133.42,14.8,0.53197,0.0002,22.44095]
[1780361531299,35.86,71131.25,14.8,0.53154,0.0002,22.44219]
[1780361533267,35.86,71129.8,14.8,0.53126,0.0002,22.443]
[1780361537151,35.86,71129.79,14.8,0.53126,0.0002,22.443]
[1780361537592,35.86,71129.79,14.8,0.53126,0.0002,22.443]
[1780361537652,35.86,71129.79,14.8,0.53126,0.0002,22.443]
[1780361538081,35.86,71129.75,14.8,0.53125,0.0002,22.44303]
[1780361538523,35.86,71134.92,14.8,0.53226,0.0002,22.44009]
[1780361539527,35.86,71134.92,14.8,0.53226,0.0002,22.44009]
[1780361540160,35.86,71134.92,14.8,0.53226,0.0002,22.44009]
[1780361541123,35.86,71138.82,14.8,0.53303,0.0002,22.43778]
[1780361547207,35.86,71139.81,14.8,0.53322,0.0002,22.43719]
[1780361548864,35.86,71140.85,14.8,0.53343,0.0002,22.43656]
[1780361548938,35.86,71145.27,14.8,0.53429,0.0002,22.43379]
[1780361550928,35.86,71146.91,14.8,0.53461,0.0002,22.43274]
[1780361551931,35.86,71145.45,14.8,0.53433,0.0002,22.43368]
[1780361552526,35.86,71144.77,14.8,0.5342,0.0002,22.43071]
[1780361552663,35.86,71144.77,14.8,0.5342,0.0002,22.43071]
[1780361552700,35.86,71144.77,14.8,0.5342,0.0002,22.43071]
[1780361553202,35.86,71144.77,14.8,0.5342,0.0002,22.43071]
[1780361553304,35.87,71140.57,14.8,0.53337,0.0002,22.43333]
[1780361553583,35.87,71140.57,14.8,0.53337,0.0002,22.43333]
[1780361553799,35.87,71136.19,14.8,0.53251,0.0002,22.43596]
[1780361554513,35.87,71136.19,14.8,0.53251,0.0002,22.43596]
[1780361556304,35.87,71137.9,14.8,0.53285,0.0002,22.43495]
[1780361556559,35.87,71139.62,14.8,0.53318,0.0002,22.43392]
[1780361559416,35.87,71136.29,14.8,0.53253,0.0002,22.43592]
[1780361564801,35.88,71134.68,14.8,0.53221,0.0002,22.43687]
[1780361564882,35.88,71134.68,14.8,0.53221,0.0002,22.43687]
[1780361566207,35.88,71134.96,14.8,0.53226,0.0002,22.43672]
[1780361566211,35.88,71141.21,14.8,0.53349,0.0002,22.43298]
[1780361566881,35.88,71141.21,14.8,0.53349,0.0002,22.43298]
[1780361566939,35.88,71146.14,14.8,0.53446,0.0002,22.42988]
[1780361568047,35.88,71146.14,14.8,0.53446,0.0002,22.42988]
[1780361571010,35.88,71147.26,14.8,0.53468,0.0002,22.42916]
[1780361571570,35.88,71147.39,14.8,0.5347,0.0002,22.42908]
[1780361571866,35.88,71147.39,14.8,0.5347,0.0002,22.42908]
[1780361572241,35.88,71147.39,14.8,0.5347,0.0002,22.42908]
[1780361572269,35.88,71148.82,14.8,0.53498,0.0002,22.42814]
[1780361572584,35.88,71148.82,14.8,0.53498,0.0002,22.42814]
[1780361572850,35.88,71148.82,14.8,0.53498,0.0002,22.42814]
[1780361574802,35.88,71150.92,14.8,0.53539,0.0002,22.42675]
[1780361576410,35.88,71151.02,14.8,0.53541,0.0002,22.42668]
[1780361578019,35.88,71153.06,14.8,0.53581,0.0002,22.4253]
[1780361579057,35.88,71154.25,14.8,0.53605,0.0002,22.42449]
[1780361580962,35.88,71155.17,14.8,0.53623,0.0002,22.42385]
[1780361582656,35.88,71160.31,14.8,0.53724,0.0002,22.42023]
[1780361587692,35.88,71162.49,14.8,0.53766,0.0002,22.41865]
[1780361590375,35.88,71162.12,14.8,0.53759,0.0002,22.41892]
[1780361593270,35.88,71161.34,14.8,0.53744,0.0002,22.41949]
[1780361593307,35.88,71161.34,14.8,0.53744,0.0002,22.41949]
[1780361593607,35.88,71162.43,14.8,0.53765,0.0002,22.4187]
[1780361594741,35.88,71169.43,14.8,0.53902,0.0002,22.41345]
[1780361595517,35.88,71169.43,14.8,0.53902,0.0002,22.41345]
[1780361597214,35.88,71169.82,14.8,0.5391,0.0002,22.41315]
[1780361597257,35.88,71169.82,14.8,0.5391,0.0002,22.41315]
[1780361598528,35.88,71172.79,14.8,0.53968,0.0002,22.41083]
[1780361601190,35.88,71173.97,14.8,0.53991,0.0002,22.4099]
[1780361606311,35.88,71175.46,14.8,0.54021,0.0002,22.4087]
[1780361607311,35.88,71176.43,14.8,0.5404,0.0002,22.40792]
[1780361612866,35.88,71176.02,14.8,0.54032,0.0002,22.40482]
[1780361615421,35.88,71175.81,14.8,0.54028,0.0002,22.40498]
[1780361616612,35.88,71177.71,14.8,0.54066,0.0002,22.40344]
[1780361616667,35.88,71177.71,14.8,0.54066,0.0002,22.40344]
[1780361616671,35.88,71177.71,14.8,0.54066,0.0002,22.40344]
[1780361616895,35.87,71183.21,14.8,0.54173,0.0002,22.39888]
[1780361617446,35.87,71183.21,14.8,0.54173,0.0002,22.39888]
[1780361618159,35.87,71183.21,14.8,0.54173,0.0002,22.39888]
[1780361619320,35.87,71185.92,14.8,0.54227,0.0002,22.39657]
[1780361619488,35.87,71186.67,14.8,0.54241,0.0002,22.39592]
[1780361619678,35.87,71186.67,14.8,0.54241,0.0002,22.39592]
[1780361620419,35.87,71187.78,14.8,0.54263,0.0002,22.39495]
[1780361622326,35.87,71189.51,14.8,0.54297,0.0002,22.39344]
[1780361622468,35.87,71189.52,14.8,0.54297,0.0002,22.39342]
[1780361623082,35.87,71189.52,14.8,0.54297,0.0002,22.39342]
[1780361623108,35.87,71189.52,14.8,0.54297,0.0002,22.39342]
[1780361623131,35.87,71189.52,14.8,0.54297,0.0002,22.39342]
[1780361626230,35.87,71187.24,14.8,0.54253,0.0002,22.39541]
[1780361626742,35.87,71187.51,14.8,0.54258,0.0002,22.39516]
[1780361626932,35.87,71187.51,14.8,0.54258,0.0002,22.39516]
[1780361627972,35.87,71178.41,14.8,0.5408,0.0002,22.40284]
[1780361630359,35.87,71179.86,14.8,0.54108,0.0002,22.40164]
[1780361631244,35.87,71179.87,14.8,0.54109,0.0002,22.40163]
[1780361632001,35.86,71189.46,14.8,0.54297,0.0002,22.39344]
[1780361632940,35.86,71189.46,14.8,0.54297,0.0002,22.39344]
[1780361634823,35.86,71190.1,14.8,0.54309,0.0002,22.39288]
[1780361636556,35.86,71190.27,14.8,0.54313,0.0002,22.39272]
[1780361637346,35.86,71190.27,14.8,0.54313,0.0002,22.39272]
[1780361642751,35.86,71192.84,14.8,0.54363,0.0002,22.39042]
[1780361650557,35.86,71193.21,14.8,0.54371,0.0002,22.39008]
[1780361651134,35.86,71193.78,14.8,0.54382,0.0002,22.38956]
[1780361656169,35.86,71193.28,14.8,0.54372,0.0002,22.39001]
[1780361657310,35.86,71193.28,14.8,0.54372,0.0002,22.39001]
[1780361658114,35.86,71193.21,14.8,0.54371,0.0002,22.39007]
[1780361658131,35.86,71193.21,14.8,0.54371,0.0002,22.39007]
[1780361658183,35.86,71192.52,14.8,0.54357,0.0002,22.39069]
[1780361663219,35.86,71191.58,14.8,0.54339,0.0002,22.39152]
[1780361667152,35.86,71192.08,14.8,0.54349,0.0002,22.39107]
[1780361667887,35.85,71192.11,14.8,0.54349,0.0002,22.39104]
[1780361669124,35.85,71192.79,14.8,0.54363,0.0002,22.39043]
[1780361674296,35.85,71193.46,14.8,0.54377,0.0002,22.3864]
[1780361679331,35.85,71193.57,14.8,0.54379,0.0002,22.3863]
[1780361683035,35.85,71193.45,14.8,0.54377,0.0002,22.3864]
[1780361688394,35.85,71192.9,14.8,0.54366,0.0002,22.38689]
[1780361688572,35.85,71192.9,14.8,0.54366,0.0002,22.38689]
[1780361689507,35.85,71192.32,14.8,0.54355,0.0002,22.38741]
[1780361695443,35.85,71193.12,14.8,0.5437,0.0002,22.38669]
[1780361701001,35.85,71193.46,14.8,0.54377,0.0002,22.38638]
[1780361701102,35.85,71193.52,14.8,0.54378,0.0002,22.38632]
[1780361704164,35.85,71197.22,14.8,0.54451,0.0002,22.38294]
[1780361704246,35.85,71196.95,14.8,0.54445,0.0002,22.38319]
[1780361706251,35.85,71192.94,14.8,0.54367,0.0002,22.38684]
[1780361706262,35.85,71192.94,14.8,0.54367,0.0002,22.38684]
[1780361712036,35.85,71190.57,14.8,0.54321,0.0002,22.38895]
[1780361712045,35.85,71190.57,14.8,0.54321,0.0002,22.38895]
[1780361716568,35.84,71191.1,14.8,0.54331,0.0002,22.38847]
[1780361716580,35.84,71191.1,14.8,0.54331,0.0002,22.38847]
[1780361721817,35.84,71192.69,14.8,0.54362,0.0002,22.38704]
[1780361721864,35.84,71192.69,14.8,0.54362,0.0002,22.38704]
[1780361721880,35.84,71192.69,14.8,0.54362,0.0002,22.38704]
[1780361727667,35.84,71186.19,14.8,0.54235,0.0002,22.39275]
[1780361729083,35.84,71186.19,14.8,0.54235,0.0002,22.39275]
[1780361731078,35.84,71185.0,14.8,0.54212,0.0002,22.39377]
[1780361734018,35.84,71184.8,14.8,0.54209,0.0002,22.39052]
[1780361734042,35.84,71184.8,14.8,0.54209,0.0002,22.39052]
[1780361734104,35.84,71184.8,14.8,0.54209,0.0002,22.39052]
[1780361734257,35.84,71184.8,14.8,0.54209,0.0002,22.39052]
[1780361734464,35.84,71184.8,14.8,0.54209,0.0002,22.39052]
[1780361734716,35.84,71177.48,14.8,0.54065,0.0002,22.39663]
[1780361736417,35.84,71177.48,14.8,0.54065,0.0002,22.39663]
[1780361740416,35.84,71173.62,14.8,0.53989,0.0002,22.39973]
[1780361740800,35.83,71173.62,14.8,0.53989,0.0002,22.39972]
[1780361746800,35.83,71174.63,14.8,0.5401,0.0002,22.39891]
[1780361748101,35.83,71174.63,14.8,0.5401,0.0002,22.39891]
[1780361749915,35.83,71174.28,14.8,0.54003,0.0002,22.39918]
[1780361750194,35.83,71174.28,14.8,0.54003,0.0002,22.39918]
[1780361751149,35.83,71174.29,14.8,0.54003,0.0002,22.39917]
[1780361751756,35.83,71174.66,14.8,0.5401,0.0002,22.39887]
[1780361753543,35.83,71172.1,14.8,0.5396,0.0002,22.4009]
[1780361759534,35.83,71172.1,14.8,0.5396,0.0002,22.4009]
[1780361766642,35.83,71172.77,14.8,0.53973,0.0002,22.40036]
[1780361766717,35.83,71172.77,14.8,0.53973,0.0002,22.40036]
[1780361767113,35.83,71172.77,14.8,0.53973,0.0002,22.40036]
[1780361767362,35.83,71172.77,14.8,0.53973,0.0002,22.40036]
[1780361767787,35.83,71176.2,14.8,0.54041,0.0002,22.39761]
[1780361767947,35.83,71182.76,14.8,0.5417,0.0002,22.39218]
[1780361769347,35.83,71182.76,14.8,0.5417,0.0002,22.39218]
[1780361770498,35.82,71183.68,14.8,0.54188,0.0002,22.3914]
[1780361780033,35.82,71185.03,14.8,0.54215,0.0002,22.39022]
[1780361785068,35.82,71184.01,14.8,0.54195,0.0002,22.39108]
[1780361790103,35.81,71187.98,14.8,0.54273,0.0002,22.38764]
[1780361790764,35.81,71187.98,14.8,0.54273,0.0002,22.38764]
[1780361790859,35.81,71187.98,14.8,0.54273,0.0002,22.38764]
[1780361791625,35.81,71188.16,14.8,0.54277,0.0002,22.38406]
[1780361792488,35.81,71188.16,14.8,0.54277,0.0002,22.38406]
[1780361792532,35.81,71188.16,14.8,0.54277,0.0002,22.38406]
[1780361794131,35.81,71193.8,14.8,0.54388,0.0002,22.37903]
[1780361798288,35.81,71196.14,14.8,0.54434,0.0002,22.3769]
[1780361798388,35.81,71197.46,14.8,0.5446,0.0002,22.37568]
[1780361799000,35.81,71197.46,14.8,0.5446,0.0002,22.37568]
[1780361799522,35.81,71197.46,14.8,0.5446,0.0002,22.37568]
[1780361799166,35.81,71197.58,14.8,0.54462,0.0002,22.37558]
[1780361801887,35.81,71198.32,14.8,0.54476,0.0002,22.37489]
[1780361802187,35.81,71203.35,14.8,0.54575,0.0002,22.37015]
[1780361803194,35.82,71209.4,14.8,0.54693,0.0002,22.36426]
[1780361804811,35.82,71209.33,14.8,0.54692,0.0002,22.36434]
[1780361807015,35.82,71215.32,14.8,0.54809,0.0002,22.35832]
[1780361808936,35.82,71216.36,14.8,0.54829,0.0002,22.35726]
[1780361809534,35.82,71216.36,14.8,0.54829,0.0002,22.35726]
[1780361814275,35.82,71211.59,14.8,0.54736,0.0002,22.36212]
[1780361819359,35.83,71208.47,14.8,0.54674,0.0002,22.36525]
[1780361824475,35.83,71206.2,14.8,0.54629,0.0002,22.36749]
[1780361826921,35.83,71206.99,14.8,0.54645,0.0002,22.36674]
[1780361830458,35.84,71204.63,14.8,0.54598,0.0002,22.36905]
[1780361830551,35.84,71204.63,14.8,0.54598,0.0002,22.36905]
[1780361830564,35.84,71204.63,14.8,0.54598,0.0002,22.36905]
[1780361830516,35.84,71199.48,14.8,0.54497,0.0002,22.37394]
[1780361832453,35.84,71194.98,14.8,0.54409,0.0002,22.3781]
[1780361837488,35.84,71192.49,14.8,0.5436,0.0002,22.38036]
[1780361840305,35.84,71192.81,14.8,0.54366,0.0002,22.38008]
[1780361840364,35.84,71192.81,14.8,0.54366,0.0002,22.38008]
[1780361841518,35.84,71199.93,14.8,0.54505,0.0002,22.37355]
[1780361842741,35.84,71200.99,14.8,0.54526,0.0002,22.37257]
[1780361848567,35.85,71199.36,14.8,0.54493,0.0002,22.37415]
[1780361849873,35.85,71198.94,14.8,0.54485,0.0002,22.37455]
[1780361850813,35.86,71200.18,14.8,0.54509,0.0002,22.3734]
[1780361850840,35.86,71200.18,14.8,0.54509,0.0002,22.3734]
[1780361851053,35.86,71200.18,14.8,0.54509,0.0002,22.3734]
[1780361852829,35.86,71194.18,14.8,0.54392,0.0002,22.37551]
[1780361855482,35.86,71192.47,14.8,0.54358,0.0002,22.37705]
[1780361855579,35.86,71192.47,14.8,0.54358,0.0002,22.37705]
[1780361855616,35.86,71190.42,14.8,0.54318,0.0002,22.37888]
[1780361856622,35.86,71186.16,14.8,0.54235,0.0002,22.3826]
[1780361859094,35.86,71185.96,14.8,0.54231,0.0002,22.38277]
[1780361862868,35.85,71183.89,14.8,0.5419,0.0002,22.38453]
[1780361865897,35.85,71184.43,14.8,0.54201,0.0002,22.38406]
[1780361866838,35.85,71184.67,14.8,0.54206,0.0002,22.38385]
[1780361866935,35.85,71184.67,14.8,0.54206,0.0002,22.38385]
[1780361872871,35.85,71181.73,14.8,0.54149,0.0002,22.38632]
[1780361872981,35.85,71181.73,14.8,0.54149,0.0002,22.38632]
[1780361873947,35.84,71180.78,14.8,0.5413,0.0002,22.38711]
[1780361877615,35.84,71180.18,14.8,0.54118,0.0002,22.3876]
[1780361878669,35.84,71179.47,14.8,0.54105,0.0002,22.38818]
[1780361878752,35.84,71179.47,14.8,0.54105,0.0002,22.38818]
[1780361878916,35.84,71179.47,14.8,0.54105,0.0002,22.38818]
[1780361878923,35.84,71179.47,14.8,0.54105,0.0002,22.38818]
[1780361879784,35.84,71188.42,14.8,0.5428,0.0002,22.38056]
[1780361880844,35.84,71188.42,14.8,0.5428,0.0002,22.38056]
[1780361881338,35.84,71188.42,14.8,0.5428,0.0002,22.38056]
[1780361881386,35.84,71188.42,14.8,0.5428,0.0002,22.38056]
[1780361882449,35.84,71189.91,14.8,0.5431,0.0002,22.37925]
[1780361883570,35.84,71191.62,14.8,0.54343,0.0002,22.37773]
[1780361883642,35.84,71200.66,14.8,0.5452,0.0002,22.36943]
[1780361883817,35.84,71200.66,14.8,0.5452,0.0002,22.36943]
[1780361883880,35.84,71200.66,14.8,0.5452,0.0002,22.36943]
[1780361886275,35.84,71204.81,14.8,0.54602,0.0002,22.36549]
[1780361887410,35.84,71207.35,14.8,0.54651,0.0002,22.36303]
[1780361888073,35.84,71207.72,14.8,0.54658,0.0002,22.36267]
[1780361889273,35.84,71207.14,14.8,0.54647,0.0002,22.36325]
[1780361894383,35.85,71208.81,14.8,0.54679,0.0002,22.36164]
[1780361896902,35.85,71202.79,14.8,0.54561,0.0002,22.3675]
[1780361901941,35.86,71202.45,14.8,0.54554,0.0002,22.36786]
[1780361907616,35.86,71203.16,14.8,0.54567,0.0002,22.36722]
[1780361914506,35.87,71203.54,14.8,0.54574,0.0002,22.36349]
[1780361919521,35.88,71208.16,14.8,0.54664,0.0002,22.35905]
[1780361922885,35.88,71212.02,14.8,0.54739,0.0002,22.35525]
[1780361924107,35.88,71211.66,14.8,0.54732,0.0002,22.35562]
[1780361927069,35.89,71212.05,14.8,0.54739,0.0002,22.35524]
[1780361928211,35.89,71212.14,14.8,0.54741,0.0002,22.35516]
[1780361929520,35.89,71212.14,14.8,0.54741,0.0002,22.35516]
[1780361931032,35.89,71206.69,14.8,0.54634,0.0002,22.36055]
[1780361937616,35.9,71207.07,14.8,0.54641,0.0002,22.36022]
[1780361942752,35.9,71206.89,14.8,0.54637,0.0002,22.36044]
[1780361943430,35.9,71206.89,14.8,0.54637,0.0002,22.36044]
[1780361944180,35.9,71204.23,14.8,0.54585,0.0002,22.36301]
[1780361944520,35.9,71204.23,14.8,0.54585,0.0002,22.36301]
[1780361944572,35.9,71198.82,14.8,0.54479,0.0002,22.36811]
[1780361945228,35.9,71198.82,14.8,0.54479,0.0002,22.36811]
[1780361945242,35.9,71193.58,14.8,0.54376,0.0002,22.3729]
[1780361948531,35.9,71189.55,14.8,0.54298,0.0002,22.37648]
[1780361949655,35.9,71188.67,14.8,0.5428,0.0002,22.37724]
[1780361950612,35.9,71187.48,14.8,0.54257,0.0002,22.37828]
[1780361953507,35.9,71187.79,14.8,0.54263,0.0002,22.378]
[1780361956155,35.9,71191.57,14.8,0.54338,0.0002,22.37466]
[1780361960406,35.88,71193.66,14.8,0.5438,0.0002,22.37272]
[1780361960449,35.88,71193.66,14.8,0.5438,0.0002,22.37272]
[1780361966389,35.87,71192.79,14.8,0.54364,0.0002,22.37344]
[1780361971385,35.87,71192.0,14.8,0.54348,0.0002,22.37414]
[1780361971424,35.87,71186.48,14.8,0.54241,0.0002,22.37557]
[1780361971846,35.87,71186.48,14.8,0.54241,0.0002,22.37557]
[1780361973782,35.87,71181.66,14.8,0.54146,0.0002,22.37966]
[1780361978337,35.87,71179.73,14.8,0.54109,0.0002,22.38126]
[1780361981483,35.87,71178.83,14.8,0.54091,0.0002,22.38199]
[1780361985852,35.86,71179.03,14.8,0.54095,0.0002,22.38181]
[1780361985979,35.86,71179.03,14.8,0.54095,0.0002,22.38181]
[1780361986007,35.86,71179.03,14.8,0.54095,0.0002,22.38181]
[1780361986021,35.86,71179.03,14.8,0.54095,0.0002,22.38181]
[1780361986750,35.86,71179.03,14.8,0.54095,0.0002,22.38181]
[1780361986535,35.86,71188.23,14.8,0.54276,0.0002,22.37401]
[1780361987004,35.86,71188.23,14.8,0.54276,0.0002,22.37401]
[1780361989519,35.86,71191.29,14.8,0.54336,0.0002,22.3713]
[1780361989574,35.86,71191.29,14.8,0.54336,0.0002,22.3713]
[1780361989945,35.86,71194.27,14.8,0.54394,0.0002,22.36862]
[1780361990563,35.86,71195.94,14.8,0.54427,0.0002,22.3671]
[1780361992316,35.86,71196.21,14.8,0.54432,0.0002,22.36686]
[1780361992577,35.86,71195.96,14.8,0.54427,0.0002,22.3671]
[1780361997611,35.86,71197.23,14.8,0.54452,0.0002,22.36593]
[1780361998300,35.86,71197.23,14.8,0.54452,0.0002,22.36593]
[1780361998619,35.86,71197.56,14.8,0.54458,0.0002,22.36562]
[1780362001232,35.87,71198.27,14.8,0.54472,0.0002,22.36498]
[1780362001640,35.87,71211.64,14.8,0.54734,0.0002,22.35211]
[1780362003762,35.87,71213.34,14.8,0.54767,0.0002,22.35041]
[1780362006285,35.87,71213.21,14.8,0.54764,0.0002,22.35055]
[1780362008689,35.87,71212.77,14.8,0.54756,0.0002,22.351]
[1780362009519,35.87,71208.79,14.8,0.54677,0.0002,22.35497]
[1780362011207,35.87,71209.07,14.8,0.54683,0.0002,22.3547]
[1780362016751,35.88,71212.56,14.8,0.54751,0.0002,22.35126]
[1780362016923,35.88,71212.56,14.8,0.54751,0.0002,22.35126]
[1780362017761,35.88,71212.56,14.8,0.54751,0.0002,22.35126]
[1780362023578,35.88,71212.96,14.8,0.54758,0.0002,22.35089]
[1780362026029,35.88,71207.95,14.8,0.5466,0.0002,22.35587]
[1780362027834,35.89,71209.25,14.8,0.54685,0.0002,22.3546]
[1780362028182,35.89,71208.42,14.8,0.54669,0.0002,22.35542]
[1780362028233,35.89,71208.42,14.8,0.54669,0.0002,22.35542]
[1780362029518,35.89,71211.28,14.8,0.54725,0.0002,22.3526]
[1780362032208,35.89,71210.98,14.8,0.54719,0.0002,22.34949]
[1780362034502,35.89,71213.03,14.8,0.54759,0.0002,22.34745]
[1780362035100,35.89,71211.96,14.8,0.54738,0.0002,22.34853]
[1780362037833,35.89,71210.94,14.8,0.54718,0.0002,22.34956]
[1780362038207,35.89,71212.19,14.8,0.54742,0.0002,22.34832]
[1780362039910,35.89,71216.25,14.8,0.54822,0.0002,22.34421]
[1780362045800,35.9,71218.74,14.8,0.5487,0.0002,22.34166]
[1780362045942,35.9,71218.74,14.8,0.5487,0.0002,22.34166]
[1780362046143,35.9,71219.11,14.8,0.54877,0.0002,22.34128]
[1780362049983,35.9,71223.43,14.8,0.54962,0.0002,22.33676]
[1780362052323,35.9,71223.13,14.8,0.54956,0.0002,22.33708]
[1780362054688,35.9,71220.44,14.8,0.54903,0.0002,22.33992]
[1780362054788,35.9,71215.85,14.8,0.54813,0.0002,22.34467]
[1780362055793,35.9,71215.85,14.8,0.54813,0.0002,22.34467]
[1780362057826,35.9,71217.62,14.8,0.54848,0.0002,22.34286]
[1780362060870,35.9,71217.39,14.8,0.54843,0.0002,22.3431]
[1780362062437,35.9,71218.8,14.8,0.54871,0.0002,22.34165]
[1780362063966,35.91,71221.71,14.8,0.54927,0.0002,22.33862]
[1780362064375,35.91,71221.71,14.8,0.54927,0.0002,22.33862]
[1780362065190,35.91,71220.67,14.8,0.54907,0.0002,22.33972]
[1780362070801,35.91,71218.4,14.8,0.54862,0.0002,22.34209]
[1780362072865,35.91,71218.83,14.8,0.54871,0.0002,22.34165]
[1780362073536,35.91,71219.64,14.8,0.54887,0.0002,22.34082]
[1780362077369,35.91,71224.19,14.8,0.54975,0.0002,22.33604]
[1780362080210,35.91,71223.03,14.8,0.54952,0.0002,22.33729]
[1780362082375,35.91,71221.86,14.8,0.54929,0.0002,22.33853]
[1780362083454,35.91,71222.5,14.8,0.54942,0.0002,22.33786]
[1780362083526,35.91,71222.5,14.8,0.54942,0.0002,22.33786]
[1780362083554,35.91,71222.5,14.8,0.54942,0.0002,22.33786]
[1780362083571,35.91,71222.5,14.8,0.54942,0.0002,22.33786]
[1780362083920,35.91,71222.5,14.8,0.54942,0.0002,22.33786]
[1780362083921,35.91,71222.5,14.8,0.54942,0.0002,22.33786]
[1780362083784,35.92,71222.47,14.8,0.54941,0.0002,22.33789]
[1780362084928,35.92,71222.47,14.8,0.54941,0.0002,22.33789]
[1780362084895,35.92,71219.31,14.8,0.54879,0.0002,22.3412]
[1780362086049,35.92,71217.03,14.8,0.54835,0.0002,22.34356]
[1780362087096,35.92,71217.66,14.8,0.54847,0.0002,22.34291]
[1780362092281,35.92,71220.24,14.8,0.54898,0.0002,22.33682]
[1780362097316,35.92,71220.52,14.8,0.54903,0.0002,22.33654]
[1780362098789,35.92,71220.52,14.8,0.54903,0.0002,22.33654]
[1780362100620,35.92,71218.92,14.8,0.54872,0.0002,22.33821]
[1780362106074,35.92,71215.85,14.8,0.54812,0.0002,22.34137]
[1780362106230,35.92,71215.85,14.8,0.54812,0.0002,22.34137]
[1780362108005,35.92,71217.83,14.8,0.54851,0.0002,22.33935]
[1780362108393,35.92,71215.29,14.8,0.54801,0.0002,22.34195]
[1780362109517,35.92,71215.29,14.8,0.54801,0.0002,22.34195]
[1780362109818,35.92,71208.7,14.8,0.54672,0.0002,22.34853]
[1780362111022,35.92,71209.07,14.8,0.54679,0.0002,22.34816]
[1780362117175,35.92,71210.01,14.8,0.54698,0.0002,22.34723]
[1780362121100,35.92,71208.1,14.8,0.5466,0.0002,22.3491]
[1780362121295,35.92,71208.1,14.8,0.5466,0.0002,22.3491]
[1780362121632,35.92,71208.1,14.8,0.5466,0.0002,22.3491]
[1780362121649,35.92,71208.1,14.8,0.5466,0.0002,22.3491]
[1780362121720,35.92,71201.06,14.8,0.54523,0.0002,22.35585]
[1780362122827,35.92,71201.06,14.8,0.54523,0.0002,22.35585]
[1780362122895,35.92,71189.82,14.8,0.54303,0.0002,22.36607]
[1780362123471,35.92,71189.82,14.8,0.54303,0.0002,22.36607]
[1780362123933,35.92,71189.82,14.8,0.54303,0.0002,22.36607]
[1780362124553,35.92,71188.33,14.8,0.54274,0.0002,22.36737]
[1780362124776,35.92,71188.33,14.8,0.54274,0.0002,22.36737]
[1780362124824,35.92,71188.33,14.8,0.54274,0.0002,22.36737]
[1780362124873,35.92,71188.33,14.8,0.54274,0.0002,22.36737]
[1780362126888,35.92,71187.54,14.8,0.54258,0.0002,22.36806]
[1780362127186,35.92,71184.89,14.8,0.54206,0.0002,22.37033]
[1780362127526,35.92,71179.74,14.8,0.54106,0.0002,22.37465]
[1780362128958,35.92,71179.74,14.8,0.54106,0.0002,22.37465]
[1780362129517,35.92,71177.89,14.8,0.54069,0.0002,22.37616]
[1780362130221,35.91,71178.09,14.8,0.54073,0.0002,22.37599]
[1780362130981,35.91,71178.09,14.8,0.54073,0.0002,22.37599]
[1780362131024,35.91,71178.06,14.8,0.54073,0.0002,22.37602]
[1780362131072,35.91,71178.06,14.8,0.54073,0.0002,22.37602]
[1780362131076,35.91,71178.06,14.8,0.54073,0.0002,22.37602]
[1780362131208,35.91,71178.06,14.8,0.54073,0.0002,22.37602]
[1780362131325,35.91,71178.06,14.8,0.54073,0.0002,22.37602]
[1780362131395,35.91,71178.06,14.8,0.54073,0.0002,22.37602]
[1780362131741,35.91,71178.06,14.8,0.54073,0.0002,22.37602]
[1780362131757,35.91,71188.14,14.8,0.5427,0.0002,22.36752]
[1780362132444,35.91,71188.14,14.8,0.5427,0.0002,22.36752]
[1780362132561,35.91,71197.34,14.8,0.54451,0.0002,22.35928]
[1780362133033,35.91,71197.34,14.8,0.54451,0.0002,22.35928]
[1780362133320,35.91,71197.34,14.8,0.54451,0.0002,22.35928]
[1780362133730,35.91,71200.56,14.8,0.54514,0.0002,22.35628]
[1780362135331,35.91,71203.59,14.8,0.54573,0.0002,22.35343]
[1780362136855,35.92,71204.05,14.8,0.54582,0.0002,22.35299]
[1780362140213,35.92,71205.77,14.8,0.54615,0.0002,22.35137]
[1780362140218,35.92,71205.77,14.8,0.54615,0.0002,22.35137]
[1780362140468,35.92,71205.77,14.8,0.54615,0.0002,22.35137]
[1780362140618,35.92,71212.87,14.8,0.54754,0.0002,22.34439]
[1780362141625,35.92,71219.7,14.8,0.54887,0.0002,22.33741]
[1780362144909,35.92,71221.29,14.8,0.54918,0.0002,22.33576]
[1780362151695,35.93,71221.36,14.8,0.54919,0.0002,22.33229]
[1780362153606,35.93,71220.63,14.8,0.54905,0.0002,22.33306]
[1780362154706,35.93,71221.72,14.8,0.54926,0.0002,22.33192]
[1780362154857,35.93,71221.72,14.8,0.54926,0.0002,22.33192]
[1780362155728,35.93,71227.39,14.8,0.55037,0.0002,22.32589]
[1780362157414,35.93,71227.42,14.8,0.55037,0.0002,22.32586]
[1780362157493,35.93,71227.42,14.8,0.55037,0.0002,22.32586]
[1780362157788,35.93,71227.42,14.8,0.55037,0.0002,22.32586]
[1780362157800,35.93,71234.97,14.8,0.55185,0.0002,22.31755]
[1780362158446,35.93,71234.97,14.8,0.55185,0.0002,22.31755]
[1780362158749,35.93,71240.26,14.8,0.55288,0.0002,22.31155]
[1780362159517,35.93,71240.26,14.8,0.55288,0.0002,22.31155]
[1780362159869,35.93,71240.26,14.8,0.55288,0.0002,22.31155]
[1780362160641,35.93,71241.29,14.8,0.55308,0.0002,22.31035]
[1780362162709,35.93,71240.74,14.8,0.55297,0.0002,22.31098]
[1780362167812,35.93,71242.15,14.8,0.55325,0.0002,22.30933]
[1780362170429,35.92,71242.85,14.8,0.55339,0.0002,22.3085]
[1780362173000,35.92,71244.66,14.8,0.55375,0.0002,22.30637]
[1780362176832,35.92,71243.83,14.8,0.55359,0.0002,22.30731]
[1780362178735,35.92,71243.96,14.8,0.55362,0.0002,22.30715]
[1780362180756,35.92,71246.08,14.8,0.55403,0.0002,22.30464]
[1780362181024,35.92,71246.08,14.8,0.55403,0.0002,22.30464]
[1780362181064,35.92,71247.1,14.8,0.55423,0.0002,22.30343]
[1780362181071,35.92,71247.1,14.8,0.55423,0.0002,22.30343]
[1780362181125,35.92,71247.1,14.8,0.55423,0.0002,22.30343]
[1780362181544,35.92,71247.1,14.8,0.55423,0.0002,22.30343]
[1780362181910,35.92,71252.3,14.8,0.55525,0.00019,22.29717]
[1780362183694,35.91,71253.81,14.8,0.55554,0.00019,22.29532]
[1780362183827,35.91,71253.81,14.8,0.55554,0.00019,22.29532]
[1780362184022,35.91,71253.81,14.8,0.55554,0.00019,22.29532]
[1780362184055,35.91,71253.81,14.8,0.55554,0.00019,22.29532]
[1780362183924,35.91,71254.45,14.8,0.55567,0.00019,22.29453]
[1780362184930,35.91,71258.83,14.8,0.55652,0.00019,22.28909]
[1780362186726,35.91,71259.51,14.8,0.55665,0.00019,22.28823]
[1780362187421,35.91,71259.75,14.8,0.5567,0.00019,22.28793]
[1780362192987,35.91,71261.33,14.8,0.55701,0.00019,22.2859]
[1780362194048,35.91,71261.33,14.8,0.55701,0.00019,22.2859]
[1780362195004,35.91,71264.07,14.8,0.55755,0.00019,22.28241]
[1780362195933,35.91,71264.07,14.8,0.55755,0.00019,22.28241]
[1780362196654,35.91,71264.25,14.8,0.55759,0.00019,22.28217]
[1780362197728,35.91,71263.66,14.8,0.55747,0.00019,22.28294]
[1780362198025,35.91,71262.36,14.8,0.55722,0.00019,22.28459]
[1780362198673,35.91,71262.36,14.8,0.55722,0.00019,22.28459]
[1780362199031,35.91,71262.65,14.8,0.55727,0.00019,22.28423]
[1780362199777,35.91,71262.65,14.8,0.55727,0.00019,22.28423]
[1780362200039,35.91,71263.09,14.8,0.55736,0.00019,22.28369]
[1780362204212,35.91,71262.69,14.8,0.55728,0.00019,22.28418]
[1780362204382,35.91,71262.69,14.8,0.55728,0.00019,22.28418]
[1780362206062,35.91,71258.64,14.8,0.55649,0.00019,22.28928]
[1780362206222,35.91,71256.8,14.8,0.55613,0.00019,22.29156]
[1780362207124,35.91,71255.61,14.8,0.5559,0.00019,22.29303]
[1780362208065,35.91,71255.61,14.8,0.5559,0.00019,22.29303]
[1780362208252,35.91,71255.61,14.8,0.5559,0.00019,22.29303]
[1780362208351,35.91,71255.61,14.8,0.5559,0.00019,22.29303]
[1780362209134,35.91,71255.85,14.8,0.55595,0.00019,22.29272]
[1780362210514,35.9,71255.59,14.8,0.5559,0.00019,22.29304]
[1780362210527,35.9,71255.59,14.8,0.5559,0.00019,22.29304]
[1780362211118,35.9,71260.12,14.8,0.55679,0.00019,22.28394]
[1780362214975,35.9,71261.61,14.8,0.55708,0.00019,22.28205]
[1780362217108,35.9,71262.17,14.8,0.55719,0.00019,22.28132]
[1780362218333,35.9,71260.15,14.8,0.5568,0.00019,22.28387]
[1780362223085,35.9,71257.06,14.8,0.5562,0.00019,22.28771]
[1780362229079,35.89,71260.18,14.8,0.55682,0.00019,22.28376]
[1780362230944,35.89,71257.86,14.8,0.55637,0.0002,22.28666]
[1780362232265,35.89,71250.39,14.8,0.55491,0.0002,22.2958]
[1780362238125,35.89,71248.66,14.8,0.55458,0.0002,22.29785]
[1780362238412,35.88,71249.14,14.8,0.55467,0.0002,22.29727]
[1780362238568,35.88,71249.14,14.8,0.55467,0.0002,22.29727]
[1780362238670,35.88,71249.14,14.8,0.55467,0.0002,22.29727]
[1780362239383,35.88,71246.48,14.8,0.55415,0.0002,22.30044]
[1780362239515,35.88,71246.48,14.8,0.55415,0.0002,22.30044]
[1780362239712,35.88,71246.48,14.8,0.55415,0.0002,22.30044]
[1780362240705,35.88,71243.9,14.8,0.55365,0.0002,22.30347]
[1780362242459,35.88,71240.86,14.8,0.55306,0.0002,22.30701]
[1780362243318,35.88,71239.98,14.8,0.55289,0.0002,22.30802]
[1780362245724,35.88,71241.05,14.8,0.5531,0.0002,22.30678]
[1780362246313,35.88,71240.84,14.8,0.55306,0.0002,22.30702]
[1780362247922,35.88,71238.18,14.8,0.55254,0.0002,22.31007]
[1780362248686,35.88,71236.08,14.8,0.55213,0.0002,22.31246]
[1780362250604,35.88,71235.88,14.8,0.55209,0.0002,22.31268]
[1780362252897,35.88,71235.96,14.8,0.5521,0.0002,22.31259]
[1780362253294,35.88,71234.3,14.8,0.55178,0.0002,22.31446]
[1780362253563,35.88,71234.3,14.8,0.55178,0.0002,22.31446]
[1780362253572,35.88,71234.3,14.8,0.55178,0.0002,22.31446]
[1780362253580,35.88,71234.3,14.8,0.55178,0.0002,22.31446]
[1780362253735,35.88,71234.3,14.8,0.55178,0.0002,22.31446]
[1780362253832,35.88,71234.3,14.8,0.55178,0.0002,22.31446]
[1780362254629,35.88,71232.72,14.8,0.55147,0.0002,22.31623]
[1780362254925,35.88,71218.69,14.8,0.54873,0.0002,22.33131]
[1780362255717,35.88,71218.69,14.8,0.54873,0.0002,22.33131]
[1780362255848,35.88,71218.69,14.8,0.54873,0.0002,22.33131]
[1780362255930,35.88,71218.69,14.8,0.54873,0.0002,22.33131]
[1780362255969,35.88,71218.69,14.8,0.54873,0.0002,22.33131]
[1780362256026,35.88,71218.69,14.8,0.54873,0.0002,22.33131]
[1780362256054,35.88,71207.89,14.8,0.54661,0.0002,22.3422]
[1780362256596,35.88,71207.89,14.8,0.54661,0.0002,22.3422]
[1780362256664,35.88,71207.89,14.8,0.54661,0.0002,22.3422]
[1780362256737,35.88,71207.89,14.8,0.54661,0.0002,22.3422]
[1780362256843,35.88,71202.36,14.8,0.54553,0.0002,22.34754]
[1780362257583,35.88,71202.36,14.8,0.54553,0.0002,22.34754]
[1780362257607,35.88,71202.36,14.8,0.54553,0.0002,22.34754]
[1780362258128,35.88,71196.14,14.8,0.54431,0.0002,22.35334]
[1780362258455,35.88,71188.65,14.8,0.54284,0.0002,22.36005]
[1780362259345,35.88,71188.65,14.8,0.54284,0.0002,22.36005]
[1780362260115,35.88,71188.65,14.8,0.54284,0.0002,22.36005]
[1780362260685,35.88,71188.3,14.8,0.54278,0.0002,22.36035]
[1780362261079,35.88,71188.3,14.8,0.54278,0.0002,22.36035]
[1780362261956,35.88,71188.79,14.8,0.54287,0.0002,22.35992]
[1780362262297,35.88,71189.31,14.8,0.54297,0.0002,22.35946]
[1780362264499,35.88,71195.16,14.8,0.54412,0.0002,22.35422]
[1780362265588,35.88,71195.16,14.8,0.54412,0.0002,22.35422]
[1780362266658,35.88,71197.47,14.8,0.54457,0.0002,22.3521]
[1780362266783,35.88,71197.47,14.8,0.54457,0.0002,22.3521]
[1780362266835,35.88,71197.47,14.8,0.54457,0.0002,22.3521]
[1780362266973,35.88,71197.47,14.8,0.54457,0.0002,22.3521]
[1780362267136,35.88,71197.47,14.8,0.54457,0.0002,22.3521]
[1780362267158,35.88,71197.47,14.8,0.54457,0.0002,22.3521]
[1780362267204,35.88,71197.47,14.8,0.54457,0.0002,22.3521]
[1780362267488,35.88,71196.67,14.8,0.54442,0.0002,22.35283]
[1780362267644,35.88,71196.67,14.8,0.54442,0.0002,22.35283]
[1780362267718,35.88,71182.65,14.8,0.54167,0.0002,22.36519]
[1780362268272,35.88,71182.65,14.8,0.54167,0.0002,22.36519]
[1780362269040,35.88,71182.65,14.8,0.54167,0.0002,22.36519]
[1780362269088,35.87,71175.27,14.8,0.54022,0.0002,22.37126]
[1780362269237,35.87,71175.27,14.8,0.54022,0.0002,22.37126]
[1780362269865,35.87,71175.27,14.8,0.54022,0.0002,22.37126]
[1780362270814,35.87,71173.26,14.8,0.53983,0.0002,22.37286]
[1780362270985,35.87,71173.26,14.8,0.53983,0.0002,22.37286]
[1780362272004,35.87,71175.78,14.8,0.54033,0.0002,22.36742]
[1780362272263,35.87,71176.65,14.8,0.5405,0.0002,22.36672]
[1780362272971,35.87,71176.65,14.8,0.5405,0.0002,22.36672]
[1780362273768,35.87,71180.37,14.8,0.54123,0.0002,22.36366]
[1780362275269,35.87,71178.08,14.8,0.54078,0.0002,22.36554]
[1780362276319,35.87,71175.36,14.8,0.54025,0.0002,22.36775]
[1780362277491,35.87,71175.37,14.8,0.54025,0.0002,22.36774]
[1780362277627,35.87,71175.37,14.8,0.54025,0.0002,22.36774]
[1780362277796,35.87,71175.37,14.8,0.54025,0.0002,22.36774]
[1780362279452,35.87,71173.76,14.8,0.53993,0.0002,22.36902]
[1780362280370,35.87,71173.85,14.8,0.53995,0.0002,22.36895]
[1780362282839,35.87,71172.8,14.8,0.53975,0.0002,22.36978]
[1780362282845,35.87,71172.8,14.8,0.53975,0.0002,22.36978]
[1780362282912,35.87,71172.8,14.8,0.53975,0.0002,22.36978]
[1780362282924,35.87,71172.8,14.8,0.53975,0.0002,22.36978]
[1780362283890,35.87,71172.14,14.8,0.53962,0.0002,22.3703]
[1780362283993,35.87,71165.77,14.8,0.53836,0.0002,22.3752]
[1780362285395,35.87,71164.73,14.8,0.53816,0.0002,22.37598]
[1780362287161,35.87,71166.1,14.8,0.53843,0.0002,22.37495]
[1780362288021,35.87,71163.67,14.8,0.53795,0.0002,22.37676]
[1780362288451,35.87,71162.54,14.8,0.53773,0.0002,22.3776]
[1780362288684,35.87,71162.54,14.8,0.53773,0.0002,22.3776]
[1780362288980,35.87,71162.54,14.8,0.53773,0.0002,22.3776]
[1780362289162,35.87,71162.54,14.8,0.53773,0.0002,22.3776]
[1780362290759,35.87,71165.32,14.8,0.53828,0.0002,22.37554]
[1780362293176,35.87,71167.18,14.8,0.53864,0.0002,22.37413]
[1780362293575,35.87,71166.97,14.8,0.5386,0.0002,22.37429]
[1780362293592,35.87,71166.97,14.8,0.5386,0.0002,22.37429]
[1780362293682,35.87,71166.97,14.8,0.5386,0.0002,22.37429]
[1780362293710,35.87,71171.25,14.8,0.53944,0.0002,22.371]
[1780362294825,35.87,71171.25,14.8,0.53944,0.0002,22.371]
[1780362294905,35.87,71179.27,14.8,0.54102,0.0002,22.36455]
[1780362298462,35.87,71180.18,14.8,0.5412,0.0002,22.36379]
[1780362300119,35.87,71177.71,14.8,0.54071,0.0002,22.36582]
[1780362300310,35.87,71174.45,14.8,0.54007,0.0002,22.36845]
[1780362300366,35.87,71174.45,14.8,0.54007,0.0002,22.36845]
[1780362300945,35.87,71174.45,14.8,0.54007,0.0002,22.36845]
[1780362301133,35.87,71174.45,14.8,0.54007,0.0002,22.36845]
[1780362301195,35.87,71174.45,14.8,0.54007,0.0002,22.36845]
[1780362301185,35.87,71169.72,14.8,0.53914,0.0002,22.37217]
[1780362301282,35.87,71169.72,14.8,0.53914,0.0002,22.37217]
[1780362301620,35.87,71169.72,14.8,0.53914,0.0002,22.37217]
[1780362301767,35.87,71179.45,14.8,0.54105,0.0002,22.36439]
[1780362302343,35.87,71179.45,14.8,0.54105,0.0002,22.36439]
[1780362303239,35.87,71183.1,14.8,0.54177,0.0002,22.36133]
[1780362304196,35.87,71183.1,14.8,0.54177,0.0002,22.36133]
[1780362304203,35.87,71183.1,14.8,0.54177,0.0002,22.36133]
[1780362304373,35.86,71183.52,14.8,0.54185,0.0002,22.36097]
[1780362304405,35.86,71183.52,14.8,0.54185,0.0002,22.36097]
[1780362304454,35.86,71183.52,14.8,0.54185,0.0002,22.36097]
[1780362304479,35.86,71183.52,14.8,0.54185,0.0002,22.36097]
[1780362304601,35.86,71183.52,14.8,0.54185,0.0002,22.36097]
[1780362305795,35.86,71192.17,14.8,0.54355,0.0002,22.35342]
[1780362307252,35.86,71192.42,14.8,0.5436,0.0002,22.3532]
[1780362308171,35.86,71195.06,14.8,0.54412,0.0002,22.35082]
[1780362308816,35.86,71202.28,14.8,0.54553,0.0002,22.3441]
[1780362310830,35.87,71206.47,14.8,0.54635,0.0002,22.34008]
[1780362311597,35.87,71206.47,14.8,0.54635,0.0002,22.34008]
[1780362315965,35.87,71206.93,14.8,0.54644,0.0002,22.33964]
[1780362316768,35.87,71207.78,14.8,0.54661,0.0002,22.33881]
[1780362320394,35.87,71208.45,14.8,0.54674,0.0002,22.33817]
[1780362323176,35.87,71207.04,14.8,0.54646,0.0002,22.33956]
[1780362324207,35.87,71206.6,14.8,0.54637,0.0002,22.34]
[1780362326942,35.87,71216.86,14.8,0.54838,0.0002,22.32973]
[1780362327784,35.87,71216.86,14.8,0.54838,0.0002,22.32973]
[1780362327949,35.87,71219.17,14.8,0.54883,0.0002,22.32735]
[1780362328343,35.87,71219.17,14.8,0.54883,0.0002,22.32735]
[1780362328693,35.87,71219.17,14.8,0.54883,0.0002,22.32735]
[1780362329572,35.87,71222.71,14.8,0.54953,0.0002,22.32363]
[1780362330662,35.87,71223.16,14.8,0.54961,0.0002,22.32315]
[1780362335417,35.88,71223.05,14.8,0.54959,0.0002,22.31986]
[1780362336538,35.88,71225.69,14.8,0.55011,0.0002,22.31705]
[1780362342050,35.88,71229.52,14.8,0.55086,0.0002,22.3129]
[1780362342351,35.88,71229.52,14.8,0.55086,0.0002,22.3129]
[1780362342470,35.88,71229.52,14.8,0.55086,0.0002,22.3129]
[1780362343057,35.88,71222.77,14.8,0.54954,0.0002,22.32017]
[1780362343955,35.88,71222.77,14.8,0.54954,0.0002,22.32017]
[1780362345979,35.88,71219.39,14.8,0.54888,0.0002,22.32372]
[1780362347887,35.88,71219.39,14.8,0.54888,0.0002,22.32372]
[1780362353127,35.87,71217.65,14.8,0.54854,0.0002,22.32549]
[1780362353370,35.87,71217.65,14.8,0.54854,0.0002,22.32549]
[1780362356810,35.87,71215.92,14.8,0.5482,0.0002,22.32726]
[1780362357049,35.87,71215.92,14.8,0.5482,0.0002,22.32726]
[1780362357155,35.87,71213.48,14.8,0.54773,0.0002,22.32973]
[1780362358162,35.87,71208.85,14.8,0.54682,0.0002,22.33436]
[1780362358806,35.87,71208.85,14.8,0.54682,0.0002,22.33436]
[1780362359513,35.87,71207.29,14.8,0.54651,0.0002,22.3359]
[1780362366218,35.88,71207.09,14.8,0.54647,0.0002,22.33613]
[1780362371147,35.88,71205.71,14.8,0.54619,0.0002,22.33749]
[1780362371212,35.88,71205.71,14.8,0.54619,0.0002,22.33749]
[1780362371390,35.88,71206.66,14.8,0.54638,0.0002,22.33657]
[1780362371402,35.88,71206.66,14.8,0.54638,0.0002,22.33657]
[1780362372261,35.88,71217.73,14.8,0.54855,0.0002,22.32547]
[1780362372944,35.88,71217.73,14.8,0.54855,0.0002,22.32547]
[1780362373268,35.88,71222.98,14.8,0.54958,0.0002,22.31998]
[1780362375979,35.88,71224.97,14.8,0.54996,0.0002,22.31786]
[1780362376473,35.88,71224.97,14.8,0.54996,0.0002,22.31786]
[1780362382331,35.89,71228.68,14.8,0.55068,0.0002,22.31388]
[1780362383533,35.89,71228.68,14.8,0.55068,0.0002,22.31388]
[1780362384211,35.89,71228.68,14.8,0.55068,0.0002,22.31388]
[1780362387827,35.89,71228.96,14.8,0.55074,0.0002,22.31359]
[1780362387963,35.89,71228.96,14.8,0.55074,0.0002,22.31359]
[1780362389380,35.89,71222.16,14.8,0.54941,0.0002,22.32089]
[1780362390655,35.89,71222.16,14.8,0.54941,0.0002,22.32089]
[1780362391969,35.89,71221.64,14.8,0.54931,0.0002,22.32143]
[1780362394205,35.89,71223.74,14.8,0.54973,0.0002,22.31577]
[1780362394775,35.89,71223.52,14.8,0.54968,0.0002,22.316]
[1780362396094,35.89,71224.53,14.8,0.54988,0.0002,22.31492]
[1780362396961,35.89,71226.17,14.8,0.5502,0.0002,22.31316]
[1780362401520,35.89,71227.18,14.8,0.5504,0.0002,22.31207]
[1780362406902,35.89,71228.36,14.8,0.55063,0.0002,22.31079]
[1780362408945,35.89,71228.46,14.8,0.55065,0.0002,22.31068]
[1780362411096,35.89,71228.85,14.8,0.55073,0.0002,22.31025]
[1780362416570,35.89,71230.07,14.8,0.55096,0.0002,22.30892]
[1780362421655,35.89,71229.55,14.8,0.55086,0.0002,22.30949]
[1780362423285,35.89,71229.47,14.8,0.55085,0.0002,22.30958]
[1780362424303,35.88,71227.25,14.8,0.55042,0.0002,22.31197]
[1780362426246,35.88,71227.21,14.8,0.55041,0.0002,22.31201]
[1780362426285,35.88,71227.21,14.8,0.55041,0.0002,22.31201]
[1780362426381,35.88,71227.21,14.8,0.55041,0.0002,22.31198]
[1780362426885,35.88,71227.21,14.8,0.55041,0.0002,22.31198]
[1780362427309,35.88,71221.26,14.8,0.54925,0.0002,22.31834]
[1780362427509,35.88,71221.26,14.8,0.54925,0.0002,22.31834]
[1780362428312,35.88,71221.26,14.8,0.54925,0.0002,22.31834]
[1780362427647,35.88,71209.39,14.8,0.54692,0.0002,22.33045]
[1780362430967,35.88,71210.28,14.8,0.5471,0.0002,22.32958]
[1780362433207,35.88,71211.0,14.8,0.54724,0.0002,22.32887]
[1780362434377,35.88,71213.14,14.8,0.54765,0.0002,22.32673]
[1780362436049,35.88,71209.76,14.8,0.54699,0.0002,22.33012]
[1780362437761,35.89,71208.34,14.8,0.54671,0.0002,22.33153]
[1780362438755,35.89,71207.98,14.8,0.54664,0.0002,22.33188]
[1780362439512,35.89,71208.35,14.8,0.54671,0.0002,22.33153]
[1780362439715,35.89,71208.35,14.8,0.54671,0.0002,22.33153]
[1780362440574,35.89,71207.84,14.8,0.54661,0.0002,22.33203]
[1780362441403,35.89,71207.88,14.8,0.54662,0.0002,22.332]
[1780362441799,35.89,71207.88,14.8,0.54662,0.0002,22.332]
[1780362442258,35.89,71207.88,14.8,0.54662,0.0002,22.332]
[1780362442449,35.89,71207.03,14.8,0.54645,0.0002,22.33284]
[1780362443207,35.89,71207.03,14.8,0.54645,0.0002,22.33284]
[1780362444766,35.89,71213.4,14.8,0.5477,0.0002,22.32653]
[1780362449801,35.89,71213.98,14.8,0.54781,0.0002,22.32595]
[1780362452822,35.89,71206.54,14.8,0.54636,0.0002,22.32992]
[1780362453460,35.89,71206.54,14.8,0.54636,0.0002,22.32992]
[1780362454459,35.89,71206.53,14.8,0.54635,0.0002,22.32993]
[1780362457864,35.89,71209.24,14.8,0.54688,0.0002,22.32727]
[1780362461207,35.9,71210.15,14.8,0.54706,0.0002,22.32638]
[1780362464888,35.9,71210.55,14.8,0.54714,0.0002,22.32599]
[1780362469512,35.9,71211.27,14.8,0.54728,0.0002,22.32528]
[1780362476069,35.9,71211.54,14.8,0.54733,0.0002,22.32502]
[1780362476207,35.9,71211.54,14.8,0.54733,0.0002,22.32502]
[1780362477869,35.9,71215.32,14.8,0.54807,0.0002,22.32122]
[1780362478608,35.9,71215.36,14.8,0.54808,0.0002,22.32118]
[1780362479616,35.9,71217.06,14.8,0.54841,0.0002,22.31945]
[1780362485085,35.9,71217.07,14.8,0.54841,0.0002,22.31945]
[1780362487602,35.91,71215.76,14.8,0.54815,0.0002,22.3208]
[1780362493093,35.91,71215.91,14.8,0.54818,0.0002,22.32065]
[1780362495208,35.91,71215.97,14.8,0.54819,0.0002,22.32061]
[1780362495218,35.91,71215.97,14.8,0.54819,0.0002,22.32061]
[1780362495296,35.91,71215.97,14.8,0.54819,0.0002,22.32061]
[1780362495941,35.91,71217.8,14.8,0.54854,0.0002,22.31874]
[1780362496141,35.91,71226.88,14.8,0.55032,0.0002,22.30914]
[1780362499162,35.91,71228.79,14.8,0.55069,0.0002,22.30708]
[1780362504197,35.91,71229.09,14.8,0.55075,0.0002,22.30674]
[1780362506244,35.91,71229.26,14.8,0.55079,0.0002,22.30655]
[1780362506320,35.91,71229.31,14.8,0.5508,0.0002,22.30649]
[1780362510263,35.91,71229.69,14.8,0.55087,0.0002,22.30607]
[1780362510406,35.91,71229.69,14.8,0.55087,0.0002,22.30607]
[1780362510837,35.91,71230.02,14.8,0.55094,0.0002,22.3057]
[1780362511250,35.91,71241.08,14.8,0.55311,0.0002,22.2898]
[1780362511947,35.91,71241.08,14.8,0.55311,0.0002,22.2898]
[1780362512086,35.91,71241.08,14.8,0.55311,0.0002,22.2898]
[1780362512257,35.91,71246.38,14.8,0.55414,0.0002,22.28359]
[1780362512899,35.91,71246.38,14.8,0.55414,0.0002,22.28359]
[1780362513489,35.91,71246.66,14.8,0.5542,0.0002,22.28325]
[1780362513604,35.91,71246.66,14.8,0.5542,0.0002,22.28325]
[1780362514460,35.91,71247.66,14.8,0.55439,0.0002,22.28206]
[1780362515619,35.9,71247.14,14.8,0.55429,0.0002,22.28266]
[1780362516153,35.9,71247.14,14.8,0.55429,0.0002,22.28266]
[1780362516279,35.9,71247.14,14.8,0.55429,0.0002,22.28266]
[1780362517824,35.9,71241.85,14.8,0.55326,0.0002,22.28887]
[1780362518636,35.9,71240.85,14.8,0.55307,0.0002,22.29002]
[1780362522909,35.9,71241.97,14.8,0.55329,0.0002,22.28871]
[1780362523207,35.9,71241.97,14.8,0.55329,0.0002,22.28871]
[1780362524900,35.9,71239.1,14.8,0.55273,0.0002,22.29201]
[1780362527135,35.9,71239.36,14.8,0.55278,0.0002,22.29171]
[1780362528369,35.9,71231.61,14.8,0.55127,0.0002,22.30043]
[1780362528672,35.9,71231.61,14.8,0.55127,0.0002,22.30043]
[1780362529304,35.9,71231.61,14.8,0.55127,0.0002,22.30043]
[1780362530896,35.89,71231.63,14.8,0.55127,0.0002,22.30038]
[1780362532106,35.89,71232.23,14.8,0.55139,0.0002,22.2997]
[1780362537432,35.88,71233.02,14.8,0.55156,0.0002,22.29876]
[1780362537711,35.88,71233.02,14.8,0.55156,0.0002,22.29876]
[1780362538810,35.88,71230.89,14.8,0.55114,0.0002,22.30111]
[1780362539766,35.88,71229.65,14.8,0.5509,0.0002,22.30247]
[1780362541786,35.88,71229.62,14.8,0.5509,0.0002,22.30247]
[1780362544183,35.88,71229.8,14.8,0.55094,0.0002,22.30226]
[1780362544312,35.88,71229.8,14.8,0.55094,0.0002,22.30226]
[1780362545549,35.87,71233.13,14.8,0.55159,0.0002,22.29855]
[1780362547902,35.87,71232.98,14.8,0.55156,0.0002,22.29872]
[1780362548169,35.87,71232.98,14.8,0.55156,0.0002,22.29872]
[1780362551871,35.87,71230.23,14.8,0.55102,0.0002,22.30177]
[1780362552905,35.87,71229.92,14.8,0.55096,0.0002,22.30211]
[1780362553456,35.87,71229.92,14.8,0.55096,0.0002,22.30211]
[1780362553458,35.87,71224.85,14.8,0.54997,0.0002,22.3076]
[1780362554534,35.87,71221.84,14.8,0.54938,0.0002,22.3108]
[1780362555426,35.87,71221.84,14.8,0.54938,0.0002,22.3108]
[1780362558976,35.87,71219.53,14.8,0.54893,0.0002,22.31322]
[1780362564407,35.87,71218.85,14.8,0.5488,0.0002,22.3139]
[1780362565501,35.86,71219.24,14.8,0.54888,0.0002,22.31349]
[1780362570934,35.86,71219.43,14.8,0.54892,0.0002,22.31327]
[1780362571022,35.86,71219.21,14.8,0.54888,0.0002,22.31007]
[1780362576705,35.86,71218.56,14.8,0.54876,0.0002,22.31072]
[1780362577603,35.86,71218.56,14.8,0.54876,0.0002,22.31072]
[1780362579726,35.86,71214.25,14.8,0.54791,0.0002,22.31514]
[1780362582207,35.86,71214.46,14.8,0.54796,0.0002,22.31494]
[1780362585507,35.86,71216.71,14.8,0.54839,0.0002,22.31265]
[1780362585601,35.86,71215.98,14.8,0.54825,0.0002,22.3134]
[1780362585612,35.86,71215.98,14.8,0.54825,0.0002,22.3134]
[1780362585757,35.86,71215.98,14.8,0.54825,0.0002,22.3134]
[1780362585768,35.86,71214.36,14.8,0.54793,0.0002,22.31506]
[1780362587739,35.86,71210.65,14.8,0.5472,0.0002,22.3188]
[1780362591592,35.86,71210.43,14.8,0.54717,0.0002,22.31899]
[1780362591882,35.86,71210.43,14.8,0.54717,0.0002,22.31899]
[1780362591949,35.86,71210.43,14.8,0.54717,0.0002,22.31899]
[1780362592090,35.86,71210.43,14.8,0.54717,0.0002,22.31899]
[1780362592103,35.86,71210.43,14.8,0.54717,0.0002,22.31899]
[1780362592139,35.86,71210.43,14.8,0.54717,0.0002,22.31899]
[1780362592312,35.86,71210.43,14.8,0.54717,0.0002,22.31899]
[1780362592514,35.86,71210.43,14.8,0.54717,0.0002,22.31899]
[1780362592652,35.86,71206.48,14.8,0.54639,0.0002,22.32288]
[1780362592770,35.86,71206.48,14.8,0.54639,0.0002,22.32288]
[1780362592909,35.86,71206.48,14.8,0.54639,0.0002,22.32288]
[1780362593098,35.86,71206.48,14.8,0.54639,0.0002,22.32288]
[1780362593281,35.86,71206.48,14.8,0.54639,0.0002,22.32288]
[1780362593292,35.86,71206.48,14.8,0.54639,0.0002,22.32288]
[1780362593354,35.86,71206.48,14.8,0.54639,0.0002,22.32288]
[1780362593365,35.86,71206.48,14.8,0.54639,0.0002,22.32288]
[1780362593387,35.86,71206.48,14.8,0.54639,0.0002,22.32288]
[1780362593471,35.85,71175.58,14.8,0.54032,0.0002,22.35039]
[1780362593587,35.85,71175.58,14.8,0.54032,0.0002,22.35039]
[1780362593713,35.85,71175.58,14.8,0.54032,0.0002,22.35039]
[1780362594287,35.85,71175.58,14.8,0.54032,0.0002,22.35039]
[1780362594338,35.86,71159.01,14.8,0.53707,0.0002,22.36302]
[1780362594875,35.86,71159.01,14.8,0.53707,0.0002,22.36302]
[1780362595271,35.86,71159.01,14.8,0.53707,0.0002,22.36302]
[1780362596675,35.86,71151.96,14.8,0.53568,0.0002,22.36793]
[1780362596753,35.86,71151.96,14.8,0.53568,0.0002,22.36793]
[1780362596997,35.86,71150.5,14.8,0.53539,0.0002,22.36892]
[1780362597959,35.86,71150.5,14.8,0.53539,0.0002,22.36892]
[1780362597964,35.86,71144.66,14.8,0.53424,0.0002,22.37274]
[1780362598694,35.86,71144.66,14.8,0.53424,0.0002,22.37274]
[1780362598805,35.86,71144.66,14.8,0.53424,0.0002,22.37274]
[1780362599096,35.86,71144.66,14.8,0.53424,0.0002,22.37274]
[1780362599204,35.86,71144.66,14.8,0.53424,0.0002,22.37274]
[1780362599294,35.86,71146.06,14.8,0.53452,0.0002,22.37184]
[1780362599635,35.86,71146.06,14.8,0.53452,0.0002,22.37184]
[1780362600139,35.86,71146.06,14.8,0.53452,0.0002,22.37184]
[1780362600258,35.86,71146.06,14.8,0.53452,0.0002,22.37184]
[1780362600371,35.86,71156.06,14.8,0.53648,0.0002,22.36511]
[1780362600902,35.86,71156.06,14.8,0.53648,0.0002,22.36511]
[1780362600957,35.86,71160.59,14.8,0.53738,0.0002,22.36188]
[1780362601917,35.86,71160.59,14.8,0.53738,0.0002,22.36188]
[1780362601981,35.86,71168.61,14.8,0.53895,0.0002,22.35589]
[1780362603477,35.86,71168.61,14.8,0.53895,0.0002,22.35589]
[1780362604813,35.86,71169.95,14.8,0.53922,0.0002,22.35486]
[1780362605046,35.86,71169.95,14.8,0.53922,0.0002,22.35486]
[1780362606611,35.86,71171.54,14.8,0.53953,0.0002,22.35362]
[1780362606725,35.86,71171.54,14.8,0.53953,0.0002,22.35362]
[1780362606786,35.86,71171.54,14.8,0.53953,0.0002,22.35362]
[1780362607325,35.86,71171.54,14.8,0.53953,0.0002,22.35362]
[1780362607476,35.86,71171.54,14.8,0.53953,0.0002,22.35362]
[1780362607480,35.86,71171.54,14.8,0.53953,0.0002,22.35362]
[1780362607524,35.86,71171.54,14.8,0.53953,0.0002,22.35362]
[1780362607529,35.86,71178.21,14.8,0.54084,0.0002,22.34826]
[1780362607797,35.86,71178.21,14.8,0.54084,0.0002,22.34826]
[1780362607925,35.86,71186.19,14.8,0.54241,0.0002,22.34153]
[1780362609168,35.86,71186.19,14.8,0.54241,0.0002,22.34153]
[1780362609205,35.86,71186.19,14.8,0.54241,0.0002,22.34153]
[1780362609246,35.86,71186.19,14.8,0.54241,0.0002,22.34153]
[1780362609347,35.86,71189.28,14.8,0.54302,0.0002,22.33883]
[1780362609939,35.86,71194.57,14.8,0.54405,0.0002,22.3341]
[1780362611751,35.86,71197.18,14.8,0.54457,0.0002,22.33171]
[1780362614975,35.86,71204.03,14.8,0.54591,0.0002,22.32528]
[1780362620016,35.86,71206.57,14.8,0.5464,0.0002,22.32284]
[1780362624468,35.87,71206.61,14.8,0.54641,0.0002,22.32281]
[1780362624545,35.87,71206.61,14.8,0.54641,0.0002,22.32281]
[1780362624534,35.87,71202.3,14.8,0.54556,0.0002,22.32696]
[1780362625047,35.87,71199.76,14.8,0.54506,0.0002,22.32936]
[1780362626237,35.87,71199.76,14.8,0.54506,0.0002,22.32936]
[1780362631924,35.87,71197.6,14.8,0.54464,0.0002,22.32796]
[1780362636825,35.87,71197.2,14.8,0.54456,0.0002,22.32833]
[1780362638057,35.87,71194.87,14.8,0.54411,0.0002,22.33047]
[1780362638138,35.87,71187.43,14.8,0.54265,0.0002,22.3371]
[1780362639489,35.87,71187.43,14.8,0.54265,0.0002,22.3371]
[1780362640489,35.87,71185.52,14.8,0.54227,0.0002,22.33875]
[1780362640632,35.87,71186.06,14.8,0.54238,0.0002,22.33828]
[1780362641868,35.87,71185.32,14.8,0.54223,0.0002,22.33892]
[1780362642414,35.87,71185.32,14.8,0.54223,0.0002,22.33892]
[1780362644207,35.87,71181.81,14.8,0.54154,0.0002,22.3419]
[1780362644824,35.87,71178.74,14.8,0.54094,0.0002,22.34445]
[1780362645898,35.87,71178.37,14.8,0.54087,0.0002,22.34475]
[1780362646903,35.87,71179.48,14.8,0.54109,0.0002,22.34383]
[1780362648009,35.86,71179.45,14.8,0.54108,0.0002,22.34385]
[1780362649025,35.86,71180.37,14.8,0.54126,0.0002,22.34309]
[1780362649509,35.86,71180.37,14.8,0.54126,0.0002,22.34309]
[1780362649559,35.86,71180.37,14.8,0.54126,0.0002,22.34309]
[1780362651978,35.86,71180.11,14.8,0.54121,0.0002,22.3433]
[1780362652056,35.86,71180.11,14.8,0.54121,0.0002,22.3433]
[1780362652207,35.86,71180.11,14.8,0.54121,0.0002,22.3433]
[1780362654385,35.86,71178.63,14.8,0.54092,0.0002,22.34451]
[1780362658973,35.86,71177.13,14.8,0.54063,0.0002,22.34573]
[1780362661622,35.86,71175.53,14.8,0.54032,0.0002,22.34702]
[1780362661700,35.86,71175.53,14.8,0.54032,0.0002,22.34702]
[1780362661946,35.86,71175.53,14.8,0.54032,0.0002,22.34702]
[1780362661970,35.86,71175.53,14.8,0.54032,0.0002,22.34702]
[1780362661995,35.86,71175.53,14.8,0.54032,0.0002,22.34702]
[1780362662678,35.86,71171.47,14.8,0.53952,0.0002,22.35025]
[1780362662709,35.86,71171.47,14.8,0.53952,0.0002,22.35025]
[1780362662742,35.86,71171.47,14.8,0.53952,0.0002,22.35025]
[1780362662983,35.86,71171.47,14.8,0.53952,0.0002,22.35025]
[1780362663072,35.86,71171.47,14.8,0.53952,0.0002,22.35025]
[1780362663318,35.86,71161.38,14.8,0.53754,0.0002,22.35788]
[1780362664128,35.86,71161.38,14.8,0.53754,0.0002,22.35788]
[1780362664324,35.86,71152.56,14.8,0.5358,0.0002,22.36411]
[1780362666338,35.86,71152.9,14.8,0.53587,0.0002,22.36388]
[1780362666674,35.86,71152.9,14.8,0.53587,0.0002,22.36388]
[1780362668692,35.86,71153.7,14.8,0.53602,0.0002,22.36333]
[1780362669538,35.86,71153.7,14.8,0.53602,0.0002,22.36333]
[1780362669542,35.86,71153.7,14.8,0.53602,0.0002,22.36333]
[1780362669359,35.86,71158.96,14.8,0.53706,0.0002,22.35965]
[1780362669735,35.86,71158.96,14.8,0.53706,0.0002,22.35965]
[1780362670366,35.86,71163.53,14.8,0.53796,0.0002,22.35632]
[1780362672380,35.86,71167.78,14.8,0.53879,0.0002,22.35312]
[1780362672863,35.86,71167.78,14.8,0.53879,0.0002,22.35312]
[1780362675393,35.86,71170.62,14.8,0.53935,0.0002,22.35093]
[1780362678981,35.86,71172.05,14.8,0.53963,0.0002,22.3498]
[1780362684464,35.86,71174.96,14.8,0.54021,0.0002,22.34748]
[1780362689526,35.85,71176.08,14.8,0.54043,0.0002,22.34656]
[1780362691258,35.85,71174.37,14.8,0.54009,0.0002,22.34794]
[1780362692207,35.85,71174.28,14.8,0.54008,0.0002,22.34458]
[1780362692941,35.85,71174.1,14.8,0.54004,0.0002,22.34473]
[1780362694328,35.85,71173.97,14.8,0.54002,0.0002,22.34483]
[1780362698219,35.85,71173.28,14.8,0.53988,0.0002,22.34537]
[1780362698348,35.85,71173.28,14.8,0.53988,0.0002,22.34537]
[1780362698389,35.85,71173.28,14.8,0.53988,0.0002,22.34537]
[1780362698561,35.85,71173.28,14.8,0.53988,0.0002,22.34537]
[1780362698649,35.85,71174.55,14.8,0.54013,0.0002,22.34435]
[1780362698727,35.85,71174.55,14.8,0.54013,0.0002,22.34435]
[1780362698805,35.85,71174.55,14.8,0.54013,0.0002,22.34435]
[1780362699576,35.85,71184.64,14.8,0.54212,0.0002,22.33599]
[1780362700074,35.85,71184.64,14.8,0.54212,0.0002,22.33599]
[1780362700535,35.85,71184.64,14.8,0.54212,0.0002,22.33599]
[1780362703947,35.85,71186.74,14.8,0.54253,0.0002,22.33417]
[1780362705819,35.85,71183.06,14.8,0.54181,0.0002,22.33732]
[1780362707247,35.85,71183.1,14.8,0.54182,0.0002,22.33729]
[1780362709709,35.85,71182.84,14.8,0.54177,0.0002,22.3375]
[1780362713789,35.85,71183.77,14.8,0.54195,0.0002,22.33671]
[1780362716897,35.84,71185.5,14.8,0.54229,0.0002,22.33522]
[1780362720195,35.84,71185.99,14.8,0.54239,0.0002,22.33479]
[1780362720495,35.84,71185.99,14.8,0.54239,0.0002,22.33479]
[1780362720568,35.84,71185.99,14.8,0.54239,0.0002,22.33479]
[1780362721775,35.84,71189.51,14.8,0.54308,0.0002,22.33172]
[1780362721962,35.84,71189.51,14.8,0.54308,0.0002,22.33172]
[1780362721996,35.84,71196.45,14.8,0.54445,0.0002,22.32545]
[1780362724351,35.84,71197.5,14.8,0.54465,0.0002,22.32449]
[1780362726114,35.85,71197.53,14.8,0.54466,0.0002,22.32447]
[1780362726476,35.85,71197.53,14.8,0.54466,0.0002,22.32447]
[1780362727647,35.85,71213.22,14.8,0.54773,0.0002,22.30928]
[1780362729480,35.85,71214.9,14.8,0.54806,0.0002,22.30758]
[1780362729615,35.85,71214.9,14.8,0.54806,0.0002,22.30758]
[1780362729643,35.85,71214.9,14.8,0.54806,0.0002,22.30758]
[1780362730008,35.85,71215.46,14.8,0.54817,0.0002,22.30701]
[1780362730461,35.85,71215.46,14.8,0.54817,0.0002,22.30701]
[1780362730982,35.85,71215.39,14.8,0.54815,0.0002,22.30709]
[1780362732227,35.85,71215.41,14.8,0.54816,0.0002,22.30707]
[1780362732227,35.85,71215.41,14.8,0.54816,0.0002,22.30707]
[1780362732360,35.85,71219.01,14.8,0.54886,0.0002,22.30335]
[1780362733023,35.85,71219.01,14.8,0.54886,0.0002,22.30335]
[1780362733203,35.85,71219.01,14.8,0.54886,0.0002,22.30335]
[1780362733219,35.85,71219.01,14.8,0.54886,0.0002,22.30335]
[1780362733404,35.85,71219.01,14.8,0.54886,0.0002,22.30335]
[1780362733596,35.85,71219.01,14.8,0.54886,0.0002,22.30335]
[1780362734366,35.85,71235.21,14.8,0.55204,0.0002,22.28575]
[1780362734824,35.85,71241.68,14.8,0.5533,0.0002,22.27833]
[1780362738560,35.85,71241.1,14.8,0.55319,0.0002,22.27899]
[1780362739507,35.85,71240.66,14.8,0.55311,0.0002,22.27949]
[1780362740798,35.85,71241.5,14.8,0.55327,0.0002,22.27851]
[1780362741626,35.85,71241.5,14.8,0.55327,0.0002,22.27851]
[1780362744631,35.85,71241.5,14.8,0.55327,0.0002,22.2785]
[1780362744983,35.85,71240.95,14.8,0.55317,0.0002,22.27913]
[1780362745347,35.85,71240.95,14.8,0.55317,0.0002,22.27913]
[1780362745697,35.85,71242.44,14.8,0.55346,0.0002,22.2774]
[1780362746017,35.85,71242.44,14.8,0.55346,0.0002,22.2774]
[1780362746534,35.85,71242.44,14.8,0.55346,0.0002,22.2774]
[1780362747863,35.85,71243.64,14.8,0.55369,0.0002,22.27598]
[1780362749223,35.85,71244.09,14.8,0.55378,0.0002,22.27544]
[1780362749227,35.85,71244.09,14.8,0.55378,0.0002,22.27544]
[1780362749338,35.85,71244.09,14.8,0.55378,0.0002,22.27544]
[1780362749403,35.85,71244.09,14.8,0.55378,0.0002,22.27544]
[1780362750022,35.85,71244.82,14.8,0.55393,0.0002,22.27457]
[1780362750224,35.84,71253.06,14.8,0.55554,0.0002,22.26464]
[1780362751182,35.84,71253.06,14.8,0.55554,0.0002,22.26464]
[1780362751266,35.84,71258.65,14.8,0.55664,0.0002,22.25425]
[1780362751896,35.84,71258.65,14.8,0.55664,0.0002,22.25425]
[1780362752014,35.84,71258.65,14.8,0.55664,0.0002,22.25425]
[1780362752866,35.84,71258.69,14.8,0.55665,0.0002,22.2542]
[1780362752955,35.84,71258.69,14.8,0.55665,0.0002,22.2542]
[1780362753014,35.84,71258.69,14.8,0.55665,0.0002,22.2542]
[1780362753042,35.84,71258.69,14.8,0.55665,0.0002,22.2542]
[1780362753243,35.84,71258.69,14.8,0.55665,0.0002,22.2542]
[1780362753253,35.84,71254.59,14.8,0.55585,0.0002,22.25931]
[1780362753747,35.84,71254.59,14.8,0.55585,0.0002,22.25931]
[1780362754676,35.84,71246.21,14.8,0.55421,0.0002,22.26946]
[1780362756931,35.84,71244.23,14.8,0.55382,0.0002,22.2718]
[1780362758207,35.84,71243.85,14.8,0.55375,0.0002,22.27224]
[1780362758603,35.84,71243.85,14.8,0.55375,0.0002,22.27224]
[1780362758951,35.84,71242.81,14.8,0.55355,0.0002,22.27346]
[1780362759909,35.84,71242.38,14.8,0.55346,0.0002,22.27396]
[1780362760612,35.84,71242.38,14.8,0.55346,0.0002,22.27396]
[1780362761625,35.84,71242.96,14.8,0.55358,0.0002,22.27328]
[1780362761755,35.84,71242.96,14.8,0.55358,0.0002,22.27328]
[1780362761787,35.84,71242.96,14.8,0.55358,0.0002,22.27328]
[1780362762207,35.84,71244.84,14.8,0.55394,0.0002,22.27106]
[1780362762634,35.84,71244.84,14.8,0.55394,0.0002,22.27106]
[1780362762919,35.84,71241.85,14.8,0.55336,0.0002,22.27457]
[1780362763662,35.84,71236.76,14.8,0.55236,0.0002,22.28043]
[1780362764694,35.84,71236.76,14.8,0.55236,0.0002,22.28043]
[1780362766046,35.84,71241.92,14.8,0.55337,0.0002,22.27448]
[1780362768115,35.84,71241.83,14.8,0.55336,0.0002,22.27458]
[1780362769471,35.84,71242.04,14.8,0.5534,0.0002,22.27433]
[1780362772963,35.84,71241.42,14.8,0.55328,0.0002,22.27504]
[1780362773900,35.84,71242.87,14.8,0.55356,0.0002,22.27334]
[1780362774888,35.83,71242.35,14.8,0.55346,0.0002,22.27395]
[1780362776743,35.83,71243.85,14.8,0.55376,0.0002,22.27218]
[1780362779507,35.83,71245.51,14.8,0.55408,0.0002,22.27021]
[1780362779597,35.83,71245.51,14.8,0.55408,0.0002,22.27021]
[1780362781209,35.83,71244.59,14.8,0.5539,0.0002,22.27129]
[1780362781825,35.83,71244.8,14.8,0.55395,0.0002,22.27103]
[1780362782365,35.83,71244.8,14.8,0.55395,0.0002,22.27103]
[1780362782384,35.83,71240.64,14.8,0.55313,0.0002,22.27591]
[1780362783937,35.83,71242.11,14.8,0.55342,0.0002,22.27419]
[1780362785055,35.83,71243.17,14.8,0.55363,0.0002,22.27295]
[1780362786911,35.83,71243.81,14.8,0.55375,0.0002,22.27218]
[1780362786963,35.83,71243.81,14.8,0.55375,0.0002,22.27218]
[1780362788401,35.83,71244.54,14.8,0.5539,0.0002,22.27132]
[1780362789674,35.83,71244.71,14.8,0.55393,0.0002,22.27111]
[1780362790351,35.83,71243.99,14.8,0.55379,0.0002,22.27196]
[1780362790542,35.83,71243.99,14.8,0.55379,0.0002,22.27196]
[1780362790964,35.83,71244.52,14.8,0.5539,0.0002,22.27133]
[1780362791036,35.83,71244.52,14.8,0.5539,0.0002,22.27133]
[1780362792261,35.83,71245.13,14.8,0.55402,0.0002,22.2706]
[1780362792263,35.83,71245.13,14.8,0.55402,0.0002,22.2706]
[1780362792285,35.83,71245.13,14.8,0.55402,0.0002,22.2706]
[1780362792301,35.83,71245.13,14.8,0.55402,0.0002,22.2706]
[1780362792379,35.83,71245.13,14.8,0.55402,0.0002,22.2706]
[1780362792535,35.83,71245.13,14.8,0.55402,0.0002,22.2706]
[1780362792569,35.83,71245.13,14.8,0.55402,0.0002,22.2706]
[1780362792646,35.83,71245.13,14.8,0.55402,0.0002,22.2706]
[1780362792671,35.83,71245.13,14.8,0.55402,0.0002,22.2706]
[1780362792759,35.83,71245.14,14.8,0.55402,0.0002,22.27058]
[1780362792938,35.83,71245.14,14.8,0.55402,0.0002,22.27058]
[1780362793240,35.83,71254.0,14.8,0.55575,0.0002,22.25986]
[1780362794279,35.83,71254.0,14.8,0.55575,0.0002,22.25986]
[1780362794321,35.83,71259.76,14.8,0.55688,0.0002,22.25266]
[1780362794834,35.83,71259.76,14.8,0.55688,0.0002,22.25266]
[1780362795254,35.82,71258.77,14.8,0.55669,0.0002,22.25391]
[1780362796014,35.82,71258.77,14.8,0.55669,0.0002,22.25391]
[1780362796261,35.83,71259.05,14.8,0.55674,0.0002,22.25357]
[1780362796928,35.83,71259.05,14.8,0.55674,0.0002,22.25357]
[1780362797268,35.83,71259.81,14.8,0.55689,0.0002,22.2526]
[1780362797794,35.83,71259.81,14.8,0.55689,0.0002,22.2526]
[1780362798677,35.83,71259.81,14.8,0.55689,0.0002,22.2526]
[1780362800891,35.83,71260.04,14.8,0.55693,0.0002,22.25235]
[1780362801828,35.83,71261.72,14.8,0.55726,0.0002,22.25023]
[1780362801913,35.83,71261.72,14.8,0.55726,0.0002,22.25023]
[1780362802303,35.83,71261.85,14.8,0.55728,0.0002,22.25007]
[1780362806430,35.83,71261.32,14.8,0.55718,0.0002,22.25074]
[1780362806718,35.83,71261.32,14.8,0.55718,0.0002,22.25074]
[1780362811177,35.83,71258.23,14.8,0.55658,0.0002,22.25463]
[1780362814523,35.83,71254.73,14.8,0.5559,0.0002,22.25554]
[1780362815652,35.83,71255.05,14.8,0.55596,0.0002,22.25514]
[1780362816836,35.83,71250.99,14.8,0.55517,0.0002,22.26012]
[1780362816894,35.83,71250.99,14.8,0.55517,0.0002,22.26012]
[1780362817863,35.83,71251.09,14.8,0.55519,0.0002,22.25999]
[1780362820558,35.82,71251.94,14.8,0.55536,0.0002,22.25894]
[1780362823560,35.82,71253.94,14.8,0.55575,0.0002,22.25646]
[1780362827479,35.82,71258.05,14.8,0.55656,0.0002,22.25131]
[1780362832514,35.82,71259.46,14.8,0.55684,0.0002,22.24951]
[1780362832861,35.82,71259.46,14.8,0.55684,0.0002,22.24951]
[1780362837710,35.82,71262.83,14.8,0.5575,0.0002,22.24521]
[1780362837925,35.82,71262.58,14.8,0.55745,0.0002,22.24553]
[1780362838061,35.82,71262.58,14.8,0.55745,0.0002,22.24553]
[1780362838556,35.82,71265.72,14.8,0.55807,0.0002,22.24148]
[1780362839506,35.82,71265.72,14.8,0.55807,0.0002,22.24148]
[1780362839607,35.82,71266.47,14.8,0.55821,0.0002,22.24053]
[1780362839825,35.82,71266.47,14.8,0.55821,0.0002,22.24053]
[1780362840569,35.82,71266.86,14.8,0.55829,0.0002,22.24002]
[1780362842847,35.82,71268.35,14.8,0.55858,0.0002,22.23809]
[1780362843207,35.82,71268.35,14.8,0.55858,0.0002,22.23809]
[1780362843367,35.82,71268.35,14.8,0.55858,0.0002,22.23809]
[1780362844563,35.82,71271.67,14.8,0.55922,0.0002,22.23371]
[1780362844643,35.82,71284.96,14.8,0.56182,0.0002,22.21559]
[1780362845619,35.82,71287.26,14.8,0.56227,0.0002,22.21236]
[1780362846626,35.82,71282.5,14.8,0.56134,0.0002,22.21902]
[1780362847971,35.82,71282.71,14.8,0.56138,0.0002,22.21873]
[1780362848058,35.82,71282.71,14.8,0.56138,0.0002,22.21873]
[1780362848631,35.82,71282.71,14.8,0.56138,0.0002,22.21873]
[1780362850948,35.82,71286.88,14.8,0.56219,0.0002,22.21291]
[1780362853675,35.82,71282.27,14.8,0.56129,0.0002,22.21937]
[1780362858710,35.83,71278.9,14.8,0.56063,0.0002,22.22406]
[1780362859461,35.83,71278.9,14.8,0.56063,0.0002,22.22406]
[1780362864753,35.83,71275.82,14.8,0.56002,0.0002,22.22831]
[1780362868784,35.84,71285.54,14.8,0.56191,0.0002,22.21498]
[1780362869804,35.84,71285.54,14.8,0.56191,0.0002,22.21498]
[1780362872690,35.84,71286.32,14.8,0.56207,0.0002,22.21046]
[1780362877847,35.84,71286.72,14.8,0.56214,0.0002,22.20993]
[1780362882882,35.84,71287.58,14.8,0.56231,0.0002,22.20875]
[1780362887917,35.85,71287.5,14.8,0.56229,0.0002,22.20889]
[1780362892952,35.85,71286.45,14.8,0.56208,0.0002,22.21039]
[1780362897986,35.85,71283.75,14.8,0.56155,0.0002,22.21421]
[1780362903025,35.86,71284.65,14.8,0.56172,0.0002,22.213]
[1780362908128,35.86,71283.64,14.8,0.56152,0.0002,22.21444]
[1780362910614,35.86,71280.48,14.8,0.5609,0.0002,22.21882]
[1780362910692,35.86,71280.54,14.8,0.56091,0.0002,22.21876]
[1780362912090,35.86,71285.29,14.8,0.56183,0.0002,22.21218]
[1780362913610,35.86,71285.29,14.8,0.56183,0.0002,22.21218]
[1780362913925,35.86,71285.14,14.8,0.5618,0.0002,22.21239]
[1780362919139,35.86,71286.61,14.8,0.56209,0.00019,22.21035]
[1780362924791,35.86,71285.66,14.8,0.5619,0.00019,22.2117]
[1780362926717,35.87,71284.61,14.8,0.5617,0.0002,22.21318]
[1780362927195,35.87,71276.33,14.8,0.56008,0.0002,22.22455]
[1780362928175,35.87,71276.33,14.8,0.56008,0.0002,22.22455]
[1780362928765,35.87,71276.33,14.8,0.56008,0.0002,22.22455]
[1780362928800,35.87,71276.33,14.8,0.56008,0.0002,22.22455]
[1780362928810,35.87,71276.33,14.8,0.56008,0.0002,22.22455]
[1780362928813,35.87,71274.21,14.8,0.55967,0.0002,22.2274]
[1780362928901,35.87,71274.21,14.8,0.55967,0.0002,22.2274]
[1780362928962,35.87,71274.21,14.8,0.55967,0.0002,22.2274]
[1780362929396,35.87,71269.8,14.8,0.55881,0.0002,22.23326]
[1780362931224,35.87,71261.93,14.8,0.55728,0.0002,22.24]
[1780362932410,35.87,71261.93,14.8,0.55728,0.0002,22.24]
[1780362932504,35.87,71261.93,14.8,0.55728,0.0002,22.24]
[1780362933007,35.87,71258.63,14.8,0.55663,0.0002,22.24417]
[1780362933015,35.87,71258.63,14.8,0.55663,0.0002,22.24417]
[1780362933024,35.87,71258.63,14.8,0.55663,0.0002,22.24417]
[1780362933037,35.87,71258.63,14.8,0.55663,0.0002,22.24417]
[1780362933047,35.87,71258.63,14.8,0.55663,0.0002,22.24417]
[1780362933094,35.87,71258.63,14.8,0.55663,0.0002,22.24417]
[1780362933285,35.87,71258.63,14.8,0.55663,0.0002,22.24417]
[1780362933558,35.87,71258.63,14.8,0.55663,0.0002,22.24417]
[1780362933618,35.87,71254.34,14.8,0.55579,0.0002,22.24951]
[1780362934037,35.87,71254.34,14.8,0.55579,0.0002,22.24951]
[1780362934245,35.86,71249.62,14.8,0.55487,0.0002,22.25526]
[1780362936498,35.86,71249.15,14.8,0.55478,0.0002,22.25582]
[1780362936654,35.86,71249.15,14.8,0.55478,0.0002,22.25582]
[1780362936762,35.86,71249.15,14.8,0.55478,0.0002,22.25582]
[1780362937208,35.86,71246.87,14.8,0.55433,0.0002,22.25854]
[1780362937780,35.86,71246.87,14.8,0.55433,0.0002,22.25854]
[1780362937812,35.86,71246.87,14.8,0.55433,0.0002,22.25854]
[1780362937878,35.86,71241.88,14.8,0.55336,0.0002,22.26443]
[1780362940838,35.86,71240.17,14.8,0.55302,0.0002,22.26641]
[1780362940868,35.86,71240.17,14.8,0.55302,0.0002,22.26641]
[1780362942301,35.86,71234.74,14.8,0.55196,0.0002,22.27261]
[1780362944686,35.86,71233.14,14.8,0.55165,0.0002,22.27441]
[1780362945660,35.86,71233.85,14.8,0.55179,0.0002,22.27362]
[1780362947955,35.86,71234.35,14.8,0.55188,0.0002,22.27306]
[1780362949102,35.86,71234.28,14.8,0.55187,0.0002,22.27313]
[1780362949148,35.86,71234.28,14.8,0.55187,0.0002,22.27313]
[1780362949170,35.86,71234.28,14.8,0.55187,0.0002,22.27313]
[1780362949290,35.86,71234.28,14.8,0.55187,0.0002,22.27313]
[1780362949476,35.86,71234.28,14.8,0.55187,0.0002,22.27313]
[1780362950141,35.86,71236.12,14.8,0.55223,0.0002,22.27105]
[1780362950193,35.86,71236.12,14.8,0.55223,0.0002,22.27105]
[1780362950544,35.86,71236.12,14.8,0.55223,0.0002,22.27105]
[1780362950569,35.86,71236.12,14.8,0.55223,0.0002,22.27105]
[1780362950672,35.86,71236.12,14.8,0.55223,0.0002,22.27105]
[1780362950753,35.86,71241.73,14.8,0.55333,0.0002,22.2646]
[1780362950960,35.86,71241.73,14.8,0.55333,0.0002,22.2646]
[1780362951375,35.86,71247.62,14.8,0.55448,0.0002,22.25764]
[1780362953954,35.86,71249.68,14.8,0.55489,0.0002,22.25515]
[1780362957226,35.86,71250.02,14.8,0.55496,0.0002,22.25471]
[1780362962453,35.85,71247.78,14.8,0.55452,0.0002,22.25737]
[1780362964109,35.85,71247.83,14.8,0.55453,0.0002,22.2573]
[1780362966209,35.85,71247.73,14.8,0.55452,0.0002,22.25741]
[1780362966419,35.85,71247.73,14.8,0.55452,0.0002,22.25741]
[1780362966857,35.85,71247.73,14.8,0.55452,0.0002,22.25741]
[1780362967488,35.85,71240.3,14.8,0.55306,0.0002,22.26616]
[1780362968222,35.85,71240.3,14.8,0.55306,0.0002,22.26616]
[1780362969504,35.85,71238.31,14.8,0.55267,0.0002,22.26845]
[1780362969984,35.85,71239.26,14.8,0.55286,0.0002,22.26735]
[1780362970102,35.85,71239.26,14.8,0.55286,0.0002,22.26735]
[1780362970509,35.85,71243.58,14.8,0.55371,0.0002,22.26232]
[1780362970954,35.85,71243.58,14.8,0.55371,0.0002,22.26232]
[1780362971601,35.85,71243.58,14.8,0.55371,0.0002,22.26232]
[1780362972366,35.85,71246.02,14.8,0.55418,0.0002,22.25943]
[1780362972386,35.85,71246.02,14.8,0.55418,0.0002,22.25943]
[1780362973437,35.85,71247.43,14.8,0.55446,0.0002,22.25774]
[1780362974207,35.85,71244.87,14.8,0.55396,0.0002,22.26078]
[1780362974479,35.85,71244.87,14.8,0.55396,0.0002,22.26078]
[1780362974712,35.85,71244.87,14.8,0.55396,0.0002,22.26078]
[1780362975694,35.85,71243.16,14.8,0.55363,0.0002,22.26279]
[1780362976818,35.85,71243.12,14.8,0.55362,0.0002,22.26283]
[1780362976916,35.85,71243.12,14.8,0.55362,0.0002,22.26283]
[1780362978574,35.85,71243.13,14.8,0.55362,0.0002,22.26281]
[1780362978589,35.85,71243.13,14.8,0.55362,0.0002,22.26281]
[1780362979461,35.84,71242.59,14.8,0.55352,0.0002,22.26344]
[1780362983834,35.84,71243.42,14.8,0.55368,0.0002,22.26245]
[1780362984316,35.84,71241.98,14.8,0.5534,0.0002,22.26413]
[1780362985367,35.84,71242.42,14.8,0.55349,0.0002,22.26362]
[1780362987207,35.84,71241.83,14.8,0.55337,0.0002,22.2643]
[1780362988119,35.84,71239.64,14.8,0.55294,0.0002,22.26684]
[1780362989350,35.84,71239.36,14.8,0.55289,0.0002,22.26716]
[1780362989381,35.84,71239.36,14.8,0.55289,0.0002,22.26716]
[1780362989553,35.84,71239.36,14.8,0.55289,0.0002,22.26716]
[1780362989644,35.84,71233.66,14.8,0.55177,0.0002,22.27365]
[1780362989967,35.84,71233.66,14.8,0.55177,0.0002,22.27365]
[1780362990043,35.84,71233.66,14.8,0.55177,0.0002,22.27365]
[1780362990474,35.84,71233.66,14.8,0.55177,0.0002,22.27365]
[1780362991874,35.84,71230.36,14.8,0.55113,0.0002,22.27733]
[1780362992889,35.84,71228.45,14.8,0.55076,0.0002,22.276]
[1780362993090,35.84,71226.67,14.8,0.55041,0.0002,22.27794]
[1780362993091,35.84,71226.67,14.8,0.55041,0.0002,22.27794]
[1780362993281,35.84,71226.67,14.8,0.55041,0.0002,22.27794]
[1780362993316,35.84,71226.67,14.8,0.55041,0.0002,22.27794]
[1780362993426,35.84,71226.67,14.8,0.55041,0.0002,22.27794]
[1780362993474,35.84,71226.67,14.8,0.55041,0.0002,22.27794]
[1780362993633,35.84,71226.67,14.8,0.55041,0.0002,22.27794]
[1780362993846,35.84,71226.67,14.8,0.55041,0.0002,22.27794]
[1780362993959,35.84,71226.67,14.8,0.55041,0.0002,22.27794]
[1780362993952,35.84,71207.43,14.8,0.54663,0.0002,22.29784]
[1780362994405,35.84,71207.43,14.8,0.54663,0.0002,22.29784]
[1780362994460,35.84,71207.43,14.8,0.54663,0.0002,22.29784]
[1780362994511,35.84,71207.43,14.8,0.54663,0.0002,22.29784]
[1780362994819,35.84,71207.43,14.8,0.54663,0.0002,22.29784]
[1780362994905,35.84,71191.27,14.8,0.54345,0.0002,22.313]
[1780362994973,35.84,71191.27,14.8,0.54345,0.0002,22.313]
[1780362995077,35.84,71191.27,14.8,0.54345,0.0002,22.313]
[1780362995089,35.84,71191.27,14.8,0.54345,0.0002,22.313]
[1780362995170,35.84,71191.27,14.8,0.54345,0.0002,22.313]
[1780362995797,35.84,71182.22,14.8,0.54167,0.0002,22.32088]
[1780362996699,35.84,71182.22,14.8,0.54167,0.0002,22.32088]
[1780362996801,35.84,71182.22,14.8,0.54167,0.0002,22.32088]
[1780362996884,35.84,71180.21,14.8,0.54128,0.0002,22.32256]
[1780362998119,35.84,71179.96,14.8,0.54123,0.0002,22.32277]
[1780362999503,35.84,71180.39,14.8,0.54131,0.0002,22.32241]
[1780363002891,35.84,71180.86,14.8,0.54141,0.0002,22.32201]
[1780363003381,35.84,71180.87,14.8,0.54141,0.0002,22.322]
[1780363003471,35.84,71180.87,14.8,0.54141,0.0002,22.322]
[1780363003578,35.84,71180.87,14.8,0.54141,0.0002,22.322]
[1780363003752,35.84,71180.87,14.8,0.54141,0.0002,22.322]
[1780363004517,35.84,71182.31,14.8,0.54169,0.0002,22.32078]
[1780363004773,35.84,71188.4,14.8,0.54289,0.0002,22.31553]
[1780363005202,35.84,71188.4,14.8,0.54289,0.0002,22.31553]
[1780363005205,35.84,71188.4,14.8,0.54289,0.0002,22.31553]
[1780363005780,35.84,71196.28,14.8,0.54444,0.0002,22.30844]
[1780363006883,35.84,71196.28,14.8,0.54444,0.0002,22.30844]
[1780363006926,35.84,71197.94,14.8,0.54477,0.0002,22.3069]
[1780363008840,35.84,71198.32,14.8,0.54484,0.0002,22.30655]
[1780363010965,35.84,71202.74,14.8,0.54571,0.0002,22.30239]
[1780363010815,35.84,71209.89,14.8,0.54711,0.0002,22.29542]
[1780363013210,35.84,71211.95,14.8,0.54751,0.0002,22.29337]
[1780363015189,35.85,71214.34,14.8,0.54798,0.0002,22.29096]
[1780363020294,35.85,71216.73,14.8,0.54845,0.0002,22.28854]
[1780363023029,35.85,71215.74,14.8,0.54825,0.0002,22.28957]
[1780363024074,35.85,71215.74,14.8,0.54825,0.0002,22.28957]
[1780363029951,35.86,71216.56,14.8,0.54841,0.0002,22.28876]
[1780363034689,35.86,71219.88,14.8,0.54906,0.0002,22.28532]
[1780363034953,35.86,71219.88,14.8,0.54906,0.0002,22.28532]
[1780363036167,35.86,71225.74,14.8,0.55021,0.0002,22.27908]
[1780363036180,35.86,71225.74,14.8,0.55021,0.0002,22.27908]
[1780363036268,35.86,71225.74,14.8,0.55021,0.0002,22.27908]
[1780363038020,35.86,71219.3,14.8,0.54894,0.0002,22.28592]
[1780363039457,35.86,71219.3,14.8,0.54894,0.0002,22.28592]
[1780363040856,35.86,71213.91,14.8,0.54789,0.0002,22.29148]
[1780363043451,35.86,71213.71,14.8,0.54785,0.0002,22.29169]
[1780363044207,35.86,71212.75,14.8,0.54766,0.0002,22.29267]
[1780363048082,35.86,71218.93,14.8,0.54887,0.0002,22.28634]
[1780363049548,35.86,71218.93,14.8,0.54887,0.0002,22.28634]
[1780363051099,35.86,71221.47,14.8,0.54937,0.0002,22.28367]
[1780363052361,35.86,71228.59,14.8,0.55077,0.0002,22.27257]
[1780363053626,35.86,71228.59,14.8,0.55077,0.0002,22.27257]
[1780363053714,35.86,71228.59,14.8,0.55077,0.0002,22.27257]
[1780363053825,35.86,71231.14,14.8,0.55127,0.0002,22.26976]
[1780363054593,35.86,71231.14,14.8,0.55127,0.0002,22.26976]
[1780363054875,35.86,71231.14,14.8,0.55127,0.0002,22.26976]
[1780363054975,35.86,71235.41,14.8,0.55211,0.0002,22.26497]
[1780363055567,35.86,71235.41,14.8,0.55211,0.0002,22.26497]
[1780363055570,35.86,71235.41,14.8,0.55211,0.0002,22.26497]
[1780363055587,35.86,71235.41,14.8,0.55211,0.0002,22.26497]
[1780363055596,35.86,71235.41,14.8,0.55211,0.0002,22.26497]
[1780363055927,35.86,71235.41,14.8,0.55211,0.0002,22.26497]
[1780363055994,35.86,71239.71,14.8,0.55295,0.0002,22.26005]
[1780363056920,35.86,71239.71,14.8,0.55295,0.0002,22.26005]
[1780363056939,35.86,71248.69,14.8,0.55471,0.0002,22.24945]
[1780363057146,35.86,71253.45,14.8,0.55564,0.0002,22.24366]
[1780363059067,35.86,71253.45,14.8,0.55564,0.0002,22.24366]
[1780363059115,35.86,71253.45,14.8,0.55564,0.0002,22.24366]
[1780363059835,35.86,71253.45,14.8,0.55564,0.0002,22.24366]
[1780363061174,35.86,71261.6,14.8,0.55724,0.0002,22.23344]
[1780363062980,35.86,71261.6,14.8,0.55724,0.0002,22.23344]
[1780363065431,35.86,71261.96,14.8,0.55731,0.0002,22.23298]
[1780363065780,35.86,71261.96,14.8,0.55731,0.0002,22.23298]
[1780363066218,35.86,71261.67,14.8,0.55725,0.0002,22.23334]
[1780363066269,35.86,71261.67,14.8,0.55725,0.0002,22.23334]
[1780363066319,35.86,71261.67,14.8,0.55725,0.0002,22.23334]
[1780363067220,35.86,71250.99,14.8,0.55516,0.0002,22.24664]
[1780363068142,35.86,71250.99,14.8,0.55516,0.0002,22.24664]
[1780363068666,35.86,71250.99,14.8,0.55516,0.0002,22.24664]
[1780363069466,35.85,71248.67,14.8,0.55471,0.0002,22.24944]
[1780363069779,35.85,71248.67,14.8,0.55471,0.0002,22.24944]
[1780363070919,35.85,71246.37,14.8,0.55426,0.0002,22.25218]
[1780363071620,35.85,71244.68,14.8,0.55393,0.0002,22.25418]
[1780363071793,35.85,71244.68,14.8,0.55393,0.0002,22.25418]
[1780363074266,35.85,71245.52,14.8,0.5541,0.0002,22.25317]
[1780363074320,35.85,71245.52,14.8,0.5541,0.0002,22.25317]
[1780363075092,35.85,71246.19,14.8,0.55423,0.0002,22.25237]
[1780363075957,35.85,71246.19,14.8,0.55423,0.0002,22.25237]
[1780363077931,35.85,71248.84,14.8,0.55475,0.0002,22.24919]
[1780363078639,35.85,71248.17,14.8,0.55462,0.0002,22.24998]
[1780363079839,35.85,71248.29,14.8,0.55464,0.0002,22.24983]
[1780363079969,35.85,71248.29,14.8,0.55464,0.0002,22.24983]
[1780363079971,35.85,71248.29,14.8,0.55464,0.0002,22.24983]
[1780363080518,35.85,71249.03,14.8,0.55479,0.0002,22.24893]
[1780363080834,35.85,71249.03,14.8,0.55479,0.0002,22.24893]
[1780363081207,35.85,71248.17,14.8,0.55462,0.0002,22.24996]
[1780363081772,35.85,71248.17,14.8,0.55462,0.0002,22.24996]
[1780363085877,35.84,71242.1,14.8,0.55343,0.0002,22.25714]
[1780363086916,35.84,71242.32,14.8,0.55348,0.0002,22.25688]
[1780363088272,35.84,71243.41,14.8,0.55369,0.0002,22.2556]
[1780363089368,35.84,71243.96,14.8,0.5538,0.0002,22.25494]
[1780363089503,35.84,71243.96,14.8,0.5538,0.0002,22.25494]
[1780363089807,35.84,71243.96,14.8,0.5538,0.0002,22.25494]
[1780363090923,35.84,71245.45,14.8,0.55409,0.0002,22.25318]
[1780363091326,35.84,71246.43,14.8,0.55428,0.0002,22.25201]
[1780363091709,35.84,71246.43,14.8,0.55428,0.0002,22.25201]
[1780363092207,35.84,71245.92,14.8,0.55419,0.0002,22.25261]
[1780363092936,35.84,71245.92,14.8,0.55419,0.0002,22.25261]
[1780363092991,35.84,71245.92,14.8,0.55419,0.0002,22.25261]
[1780363092983,35.84,71239.07,14.8,0.55284,0.0002,22.26063]
[1780363094412,35.84,71231.95,14.8,0.55145,0.0002,22.2687]
[1780363096446,35.84,71232.28,14.8,0.55151,0.0002,22.26834]
[1780363096521,35.84,71232.28,14.8,0.55151,0.0002,22.26834]
[1780363097299,35.84,71232.24,14.8,0.5515,0.0002,22.26838]
[1780363098887,35.84,71231.47,14.8,0.55135,0.0002,22.26924]
[1780363101093,35.84,71231.7,14.8,0.5514,0.0002,22.26899]
[1780363104912,35.84,71230.82,14.8,0.55123,0.0002,22.26997]
[1780363109696,35.84,71231.42,14.8,0.55134,0.0002,22.2693]
[1780363110524,35.84,71222.76,14.8,0.54964,0.0002,22.27873]
[1780363112841,35.84,71221.68,14.8,0.54944,0.0002,22.27645]
[1780363118580,35.85,71226.0,14.8,0.55028,0.0002,22.27184]
[1780363120021,35.85,71226.0,14.8,0.55028,0.0002,22.27184]
[1780363120112,35.85,71226.0,14.8,0.55028,0.0002,22.27184]
[1780363125930,35.85,71229.73,14.8,0.55101,0.0002,22.26776]
[1780363128166,35.85,71233.47,14.8,0.55175,0.0002,22.26361]
[1780363129015,35.85,71233.47,14.8,0.55175,0.0002,22.26361]
[1780363129464,35.85,71234.27,14.8,0.5519,0.0002,22.26272]
[1780363129698,35.85,71234.27,14.8,0.5519,0.0002,22.26272]
[1780363130863,35.85,71237.54,14.8,0.55254,0.0002,22.259]
[1780363131533,35.85,71241.33,14.8,0.55329,0.0002,22.25462]
[1780363132966,35.85,71241.71,14.8,0.55336,0.0002,22.25418]
[1780363133126,35.85,71241.64,14.8,0.55335,0.0002,22.25425]
[1780363133178,35.85,71241.64,14.8,0.55335,0.0002,22.25425]
[1780363133208,35.85,71241.64,14.8,0.55335,0.0002,22.25425]
[1780363133685,35.85,71232.67,14.8,0.55159,0.0002,22.2645]
[1780363134639,35.85,71232.67,14.8,0.55159,0.0002,22.2645]
[1780363135019,35.85,71232.67,14.8,0.55159,0.0002,22.2645]
[1780363135056,35.85,71227.88,14.8,0.55065,0.0002,22.2698]
[1780363135400,35.85,71227.88,14.8,0.55065,0.0002,22.2698]
[1780363136558,35.85,71227.14,14.8,0.55051,0.0002,22.27061]
[1780363138784,35.85,71224.85,14.8,0.55005,0.0002,22.2731]
[1780363144779,35.85,71225.45,14.8,0.55017,0.0002,22.27246]
[1780363149814,35.85,71224.45,14.8,0.54997,0.0002,22.27356]
[1780363152585,35.85,71225.02,14.8,0.55008,0.0002,22.27296]
[1780363155534,35.86,71227.8,14.8,0.55062,0.0002,22.26997]
[1780363156254,35.86,71229.0,14.8,0.55086,0.0002,22.26866]
[1780363157579,35.86,71228.86,14.8,0.55083,0.0002,22.26881]
[1780363158405,35.86,71228.99,14.8,0.55086,0.0002,22.26867]
[1780363158408,35.86,71228.99,14.8,0.55086,0.0002,22.26867]
[1780363158431,35.86,71228.99,14.8,0.55086,0.0002,22.26867]
[1780363159196,35.86,71229.41,14.8,0.55094,0.0002,22.26821]
[1780363161071,35.86,71230.12,14.8,0.55108,0.0002,22.26742]
[1780363163738,35.86,71229.72,14.8,0.551,0.0002,22.26787]
[1780363164920,35.86,71234.61,14.8,0.55196,0.0002,22.26242]
[1780363167011,35.86,71235.34,14.8,0.5521,0.0002,22.26159]
[1780363167064,35.86,71235.34,14.8,0.5521,0.0002,22.26159]
[1780363167126,35.86,71235.34,14.8,0.5521,0.0002,22.26159]
[1780363167941,35.86,71228.71,14.8,0.5508,0.0002,22.26898]
[1780363168972,35.86,71228.71,14.8,0.5508,0.0002,22.26898]
[1780363170004,35.86,71226.91,14.8,0.55045,0.0002,22.27095]
[1780363170823,35.86,71226.78,14.8,0.55042,0.0002,22.27109]
[1780363170843,35.86,71226.78,14.8,0.55042,0.0002,22.27109]
[1780363171995,35.86,71223.5,14.8,0.54978,0.0002,22.27462]
[1780363172047,35.86,71223.5,14.8,0.54978,0.0002,22.27462]
[1780363172838,35.86,71221.3,14.8,0.54935,0.0002,22.27353]
[1780363177904,35.86,71222.14,14.8,0.54951,0.0002,22.27267]
[1780363177966,35.86,71222.14,14.8,0.54951,0.0002,22.27267]
[1780363178077,35.86,71222.14,14.8,0.54951,0.0002,22.27267]
[1780363179486,35.86,71226.46,14.8,0.55036,0.0002,22.26805]
[1780363185061,35.87,71227.92,14.8,0.55064,0.0002,22.26647]
[1780363186247,35.87,71227.02,14.8,0.55047,0.0002,22.26745]
[1780363186311,35.87,71227.02,14.8,0.55047,0.0002,22.26745]
[1780363186387,35.87,71227.02,14.8,0.55047,0.0002,22.26745]
[1780363187485,35.87,71225.82,14.8,0.55023,0.0002,22.26876]
[1780363187582,35.87,71225.82,14.8,0.55023,0.0002,22.26876]
[1780363189135,35.87,71226.5,14.8,0.55036,0.0002,22.26803]
[1780363192821,35.87,71225.26,14.8,0.55012,0.0002,22.2694]
[1780363196693,35.88,71224.95,14.8,0.55005,0.0002,22.26977]
[1780363197727,35.88,71223.86,14.8,0.54983,0.0002,22.27094]
[1780363197791,35.88,71223.86,14.8,0.54983,0.0002,22.27094]
[1780363198151,35.88,71217.23,14.8,0.54853,0.0002,22.27792]
[1780363199154,35.88,71217.23,14.8,0.54853,0.0002,22.27792]
[1780363199158,35.88,71210.86,14.8,0.54728,0.0002,22.2844]
[1780363199500,35.88,71210.86,14.8,0.54728,0.0002,22.2844]
[1780363201649,35.88,71209.6,14.8,0.54703,0.0002,22.28567]
[1780363201919,35.88,71209.6,14.8,0.54703,0.0002,22.28567]
[1780363202005,35.88,71209.6,14.8,0.54703,0.0002,22.28567]
[1780363202052,35.88,71209.6,14.8,0.54703,0.0002,22.28567]
[1780363202154,35.88,71208.62,14.8,0.54684,0.0002,22.28665]
[1780363202426,35.88,71208.62,14.8,0.54684,0.0002,22.28665]
[1780363202551,35.88,71208.62,14.8,0.54684,0.0002,22.28665]
[1780363202785,35.88,71208.62,14.8,0.54684,0.0002,22.28665]
[1780363202817,35.88,71208.62,14.8,0.54684,0.0002,22.28665]
[1780363203630,35.88,71208.16,14.8,0.54675,0.0002,22.2871]
[1780363204073,35.88,71208.16,14.8,0.54675,0.0002,22.2871]
[1780363204093,35.88,71190.81,14.8,0.54334,0.0002,22.30336]
[1780363204437,35.88,71190.81,14.8,0.54334,0.0002,22.30336]
[1780363205029,35.88,71185.3,14.8,0.54226,0.0002,22.30818]
[1780363205658,35.88,71185.3,14.8,0.54226,0.0002,22.30818]
[1780363206207,35.88,71183.99,14.8,0.542,0.0002,22.3093]
[1780363207351,35.88,71183.12,14.8,0.54183,0.0002,22.31004]
[1780363209441,35.88,71179.73,14.8,0.54116,0.0002,22.31288]
[1780363209479,35.88,71179.73,14.8,0.54116,0.0002,22.31288]
[1780363209500,35.88,71179.73,14.8,0.54116,0.0002,22.31288]
[1780363209515,35.88,71179.73,14.8,0.54116,0.0002,22.31288]
[1780363209972,35.88,71179.73,14.8,0.54116,0.0002,22.31288]
[1780363210771,35.88,71176.43,14.8,0.54051,0.0002,22.31558]
[1780363211242,35.88,71185.77,14.8,0.54235,0.0002,22.30776]
[1780363212861,35.88,71185.77,14.8,0.54235,0.0002,22.30776]
[1780363214682,35.88,71188.05,14.8,0.5428,0.0002,22.30577]
[1780363215377,35.88,71189.44,14.8,0.54307,0.0002,22.30455]
[1780363217874,35.88,71190.46,14.8,0.54328,0.0002,22.30365]
[1780363217934,35.88,71190.46,14.8,0.54328,0.0002,22.30365]
[1780363218108,35.88,71190.46,14.8,0.54328,0.0002,22.30365]
[1780363219298,35.88,71195.33,14.8,0.54423,0.0002,22.29926]
[1780363224332,35.88,71193.66,14.8,0.5439,0.0002,22.30078]
[1780363225521,35.88,71193.66,14.8,0.5439,0.0002,22.30078]
[1780363225532,35.88,71193.66,14.8,0.5439,0.0002,22.30078]
[1780363227354,35.88,71199.52,14.8,0.54506,0.0002,22.29538]
[1780363228423,35.88,71199.52,14.8,0.54506,0.0002,22.29538]
[1780363228446,35.88,71199.52,14.8,0.54506,0.0002,22.29538]
[1780363229111,35.88,71199.52,14.8,0.54506,0.0002,22.29538]
[1780363229261,35.88,71199.86,14.8,0.54512,0.0002,22.29507]
[1780363230132,35.88,71199.86,14.8,0.54512,0.0002,22.29507]
[1780363229571,35.88,71204.83,14.8,0.5461,0.0002,22.29034]
[1780363233396,35.88,71215.77,14.8,0.54825,0.0002,22.27603]
[1780363234479,35.88,71215.77,14.8,0.54825,0.0002,22.27603]
[1780363234554,35.88,71215.77,14.8,0.54825,0.0002,22.27603]
[1780363234581,35.88,71223.75,14.8,0.54981,0.0002,22.26768]
[1780363235567,35.88,71223.75,14.8,0.54981,0.0002,22.26768]
[1780363235702,35.88,71223.75,14.8,0.54981,0.0002,22.26768]
[1780363235725,35.88,71223.75,14.8,0.54981,0.0002,22.26768]
[1780363235823,35.88,71225.29,14.8,0.55011,0.0002,22.26603]
[1780363237002,35.88,71225.29,14.8,0.55011,0.0002,22.26603]
[1780363238176,35.88,71227.22,14.8,0.55049,0.0002,22.26394]
[1780363247451,35.89,71228.66,14.8,0.55077,0.0002,22.26239]
[1780363252529,35.89,71230.39,14.8,0.55111,0.0002,22.26049]
[1780363261612,35.89,71231.94,14.8,0.55141,0.0002,22.25877]
[1780363262658,35.89,71231.97,14.8,0.55142,0.0002,22.25874]
[1780363263542,35.89,71234.19,14.8,0.55185,0.0002,22.25626]
[1780363266997,35.89,71234.49,14.8,0.55191,0.0002,22.25592]
[1780363270730,35.89,71234.37,14.8,0.55189,0.0002,22.25605]
[1780363270775,35.89,71234.37,14.8,0.55189,0.0002,22.25605]
[1780363270946,35.89,71234.37,14.8,0.55189,0.0002,22.25605]
[1780363271091,35.89,71234.37,14.8,0.55189,0.0002,22.25605]
[1780363271531,35.89,71234.54,14.8,0.55192,0.0002,22.25586]
[1780363271641,35.89,71234.54,14.8,0.55192,0.0002,22.25586]
[1780363271766,35.89,71234.54,14.8,0.55192,0.0002,22.25586]
[1780363271856,35.89,71240.77,14.8,0.55314,0.0002,22.24873]
[1780363272721,35.89,71240.77,14.8,0.55314,0.0002,22.24873]
[1780363272897,35.89,71240.77,14.8,0.55314,0.0002,22.24873]
[1780363274162,35.89,71236.81,14.8,0.55237,0.0002,22.25328]
[1780363275508,35.89,71233.58,14.8,0.55174,0.0002,22.25693]
[1780363275517,35.89,71233.58,14.8,0.55174,0.0002,22.25693]
[1780363275567,35.89,71233.58,14.8,0.55174,0.0002,22.25693]
[1780363275654,35.89,71233.58,14.8,0.55174,0.0002,22.25693]
[1780363277707,35.88,71225.24,14.8,0.5501,0.0002,22.26608]
[1780363279568,35.88,71224.03,14.8,0.54987,0.0002,22.26738]
[1780363284999,35.88,71222.81,14.8,0.54963,0.0002,22.26867]
[1780363285763,35.88,71216.31,14.8,0.54836,0.0002,22.27546]
[1780363288365,35.88,71217.48,14.8,0.54858,0.0002,22.27426]
[1780363288556,35.88,71217.48,14.8,0.54858,0.0002,22.27426]
[1780363288706,35.88,71217.48,14.8,0.54858,0.0002,22.27426]
[1780363288725,35.88,71217.48,14.8,0.54858,0.0002,22.27426]
[1780363288909,35.88,71217.48,14.8,0.54858,0.0002,22.27426]
[1780363288975,35.88,71221.8,14.8,0.54943,0.0002,22.26975]
[1780363289791,35.88,71226.16,14.8,0.55028,0.0002,22.26508]
[1780363291477,35.88,71226.38,14.8,0.55033,0.0002,22.26484]
[1780363294673,35.88,71227.64,14.8,0.55058,0.0002,22.26003]
[1780363294677,35.88,71227.64,14.8,0.55058,0.0002,22.26003]
[1780363295127,35.88,71227.64,14.8,0.55058,0.0002,22.26003]
[1780363296702,35.88,71226.67,14.8,0.55039,0.0002,22.26109]
[1780363297375,35.88,71226.27,14.8,0.55031,0.0002,22.26153]
[1780363298360,35.89,71225.29,14.8,0.55012,0.0002,22.2626]
[1780363298414,35.89,71225.29,14.8,0.55012,0.0002,22.2626]
[1780363303132,35.89,71219.82,14.8,0.54904,0.0002,22.26844]
[1780363303314,35.89,71219.47,14.8,0.54897,0.0002,22.26882]
[1780363303890,35.89,71218.3,14.8,0.54874,0.0002,22.27003]
[1780363308925,35.9,71218.04,14.8,0.54869,0.0002,22.27033]
[1780363313961,35.9,71219.84,14.8,0.54903,0.0002,22.26849]
[1780363318996,35.9,71218.26,14.8,0.54872,0.0002,22.27017]
[1780363320271,35.9,71218.26,14.8,0.54872,0.0002,22.27017]
[1780363331083,35.91,71217.32,14.8,0.54853,0.0002,22.27121]
[1780363336118,35.92,71217.67,14.8,0.54859,0.0002,22.27087]
[1780363339278,35.92,71217.8,14.8,0.54861,0.0002,22.27075]
[1780363339967,35.92,71217.61,14.8,0.54858,0.0002,22.27095]
[1780363340165,35.92,71217.61,14.8,0.54858,0.0002,22.27095]
[1780363340267,35.92,71225.07,14.8,0.55004,0.0002,22.2631]
[1780363341167,35.92,71229.79,14.8,0.55096,0.0002,22.25798]
[1780363344623,35.92,71229.5,14.8,0.5509,0.0002,22.2583]
[1780363344692,35.92,71229.5,14.8,0.5509,0.0002,22.2583]
[1780363344694,35.92,71229.5,14.8,0.5509,0.0002,22.2583]
[1780363345816,35.92,71229.21,14.8,0.55085,0.0002,22.25862]
[1780363346138,35.92,71229.21,14.8,0.55085,0.0002,22.25862]
[1780363346871,35.92,71228.0,14.8,0.55061,0.0002,22.25994]
[1780363352244,35.93,71224.68,14.8,0.54996,0.0002,22.26014]
[1780363352640,35.93,71224.68,14.8,0.54996,0.0002,22.26014]
[1780363354443,35.93,71225.41,14.8,0.5501,0.0002,22.25937]
[1780363354712,35.93,71225.41,14.8,0.5501,0.0002,22.25937]
[1780363359293,35.94,71233.04,14.8,0.55159,0.0002,22.25108]
[1780363362499,35.94,71232.43,14.8,0.55146,0.0002,22.25178]
[1780363362556,35.94,71232.43,14.8,0.55146,0.0002,22.25178]
[1780363364885,35.94,71229.48,14.8,0.55089,0.0002,22.25503]
[1780363365012,35.94,71229.48,14.8,0.55089,0.0002,22.25503]
[1780363365477,35.94,71229.55,14.8,0.5509,0.0002,22.25496]
[1780363366257,35.94,71229.55,14.8,0.5509,0.0002,22.25496]
[1780363366343,35.94,71229.98,14.8,0.55098,0.0002,22.25448]
[1780363367886,35.94,71229.98,14.8,0.55098,0.0002,22.25448]
[1780363372128,35.94,71232.44,14.8,0.55147,0.0002,22.25176]
[1780363372578,35.94,71232.46,14.8,0.55147,0.0002,22.25174]
[1780363373351,35.94,71232.23,14.8,0.55142,0.0002,22.252]
[1780363373389,35.94,71232.23,14.8,0.55142,0.0002,22.252]
[1780363374712,35.94,71232.4,14.8,0.55146,0.0002,22.25181]
[1780363374797,35.94,71239.74,14.8,0.55289,0.0002,22.2435]
[1780363375524,35.94,71239.74,14.8,0.55289,0.0002,22.2435]
[1780363375624,35.94,71244.37,14.8,0.5538,0.0002,22.23811]
[1780363377813,35.94,71246.35,14.8,0.55419,0.0002,22.23577]
[1780363379497,35.94,71245.02,14.8,0.55393,0.0002,22.23733]
[1780363381265,35.94,71244.95,14.8,0.55392,0.0002,22.2374]
[1780363383208,35.93,71244.85,14.8,0.5539,0.0002,22.23751]
[1780363383736,35.93,71244.14,14.8,0.55376,0.0002,22.23833]
[1780363383763,35.93,71244.14,14.8,0.55376,0.0002,22.23833]
[1780363386045,35.93,71238.95,14.8,0.55275,0.0002,22.24435]
[1780363386228,35.93,71238.95,14.8,0.55275,0.0002,22.24435]
[1780363386493,35.93,71237.41,14.8,0.55245,0.0002,22.24611]
[1780363386865,35.93,71237.41,14.8,0.55245,0.0002,22.24611]
[1780363386965,35.93,71232.35,14.8,0.55146,0.0002,22.2518]
[1780363388359,35.93,71232.35,14.8,0.55146,0.0002,22.2518]
[1780363389183,35.93,71231.06,14.8,0.5512,0.0002,22.25323]
[1780363390585,35.93,71227.43,14.8,0.5505,0.0002,22.25718]
[1780363390934,35.93,71227.43,14.8,0.5505,0.0002,22.25718]
[1780363391478,35.93,71226.86,14.8,0.55038,0.0002,22.2578]
[1780363392863,35.93,71228.49,14.8,0.5507,0.0002,22.25603]
[1780363393798,35.93,71229.48,14.8,0.5509,0.0002,22.25494]
[1780363396228,35.93,71229.16,14.8,0.55084,0.0002,22.25529]
[1780363396237,35.93,71229.16,14.8,0.55084,0.0002,22.25529]
[1780363396399,35.93,71229.16,14.8,0.55084,0.0002,22.25529]
[1780363396417,35.93,71229.16,14.8,0.55084,0.0002,22.25529]
[1780363396815,35.93,71229.16,14.8,0.55084,0.0002,22.25529]
[1780363396984,35.93,71229.16,14.8,0.55084,0.0002,22.25529]
[1780363398117,35.93,71225.09,14.8,0.55004,0.0002,22.2597]
[1780363398218,35.93,71220.14,14.8,0.54907,0.0002,22.26495]
[1780363399088,35.93,71220.14,14.8,0.54907,0.0002,22.26495]
[1780363399433,35.93,71217.59,14.8,0.54857,0.0002,22.26761]
[1780363399488,35.93,71217.59,14.8,0.54857,0.0002,22.26761]
[1780363399564,35.93,71217.59,14.8,0.54857,0.0002,22.26761]
[1780363399842,35.93,71217.59,14.8,0.54857,0.0002,22.26761]
[1780363399943,35.93,71217.59,14.8,0.54857,0.0002,22.26761]
[1780363400025,35.93,71217.59,14.8,0.54857,0.0002,22.26761]
[1780363400127,35.93,71204.79,14.8,0.54606,0.0002,22.28038]
[1780363400467,35.93,71204.79,14.8,0.54606,0.0002,22.28038]
[1780363400612,35.93,71204.79,14.8,0.54606,0.0002,22.28038]
[1780363400660,35.93,71204.79,14.8,0.54606,0.0002,22.28038]
[1780363400973,35.93,71194.29,14.8,0.544,0.0002,22.2902]
[1780363401815,35.93,71194.29,14.8,0.544,0.0002,22.2902]
[1780363401979,35.93,71194.29,14.8,0.544,0.0002,22.2902]
[1780363402033,35.93,71194.29,14.8,0.544,0.0002,22.2902]
[1780363402097,35.93,71187.72,14.8,0.54271,0.0002,22.29604]
[1780363402795,35.93,71187.72,14.8,0.54271,0.0002,22.29604]
[1780363403207,35.93,71187.72,14.8,0.54271,0.0002,22.29604]
[1780363403308,35.93,71181.07,14.8,0.5414,0.0002,22.30171]
[1780363405198,35.93,71179.61,14.8,0.54111,0.0002,22.30292]
[1780363405569,35.93,71180.0,14.8,0.54119,0.0002,22.30259]
[1780363406335,35.93,71180.0,14.8,0.54119,0.0002,22.30259]
[1780363406367,35.93,71180.0,14.8,0.54119,0.0002,22.30259]
[1780363406807,35.93,71178.76,14.8,0.54095,0.0002,22.30361]
[1780363407210,35.93,71178.76,14.8,0.54095,0.0002,22.30361]
[1780363407460,35.93,71179.35,14.8,0.54106,0.0002,22.30313]
[1780363407593,35.93,71179.35,14.8,0.54106,0.0002,22.30313]
[1780363407847,35.93,71179.35,14.8,0.54106,0.0002,22.30313]
[1780363407935,35.93,71179.35,14.8,0.54106,0.0002,22.30313]
[1780363408033,35.93,71188.85,14.8,0.54293,0.0002,22.29503]
[1780363409656,35.93,71193.53,14.8,0.54385,0.0002,22.29087]
[1780363411236,35.93,71193.53,14.8,0.54385,0.0002,22.29087]
[1780363411765,35.93,71196.87,14.8,0.54451,0.0002,22.28439]
[1780363411800,35.93,71196.87,14.8,0.54451,0.0002,22.28439]
[1780363418897,35.93,71198.05,14.8,0.54474,0.0002,22.2833]
[1780363419576,35.93,71198.73,14.8,0.54488,0.0002,22.28267]
[1780363419726,35.93,71200.98,14.8,0.54532,0.0002,22.28057]
[1780363421693,35.93,71204.26,14.8,0.54596,0.0002,22.27745]
[1780363422645,35.93,71204.49,14.8,0.54601,0.0002,22.27723]
[1780363423754,35.93,71198.71,14.8,0.54487,0.0002,22.28271]
[1780363427782,35.94,71203.04,14.8,0.54571,0.0002,22.27866]
[1780363430226,35.94,71203.05,14.8,0.54571,0.0002,22.27867]
[1780363430977,35.94,71203.8,14.8,0.54586,0.0002,22.27795]
[1780363432522,35.94,71206.32,14.8,0.54635,0.0002,22.27553]
[1780363433513,35.94,71206.99,14.8,0.54648,0.0002,22.27489]
[1780363435463,35.94,71207.54,14.8,0.54659,0.0002,22.27436]
[1780363439496,35.95,71208.98,14.8,0.54687,0.0002,22.27297]
[1780363442941,35.95,71210.64,14.8,0.54719,0.0002,22.27134]
[1780363443889,35.95,71212.03,14.8,0.54746,0.0002,22.26996]
[1780363444116,35.95,71215.38,14.8,0.54812,0.0002,22.26658]
[1780363444902,35.95,71219.54,14.8,0.54893,0.0002,22.2623]
[1780363447157,35.95,71220.07,14.8,0.54904,0.0002,22.26175]
[1780363447369,35.95,71220.07,14.8,0.54904,0.0002,22.26175]
[1780363451877,35.95,71220.82,14.8,0.54918,0.0002,22.26098]
[1780363452247,35.95,71220.82,14.8,0.54918,0.0002,22.26098]
[1780363452258,35.96,71220.41,14.8,0.5491,0.0002,22.26142]
[1780363452957,35.96,71215.4,14.8,0.54812,0.0002,22.2666]
[1780363455981,35.96,71208.04,14.8,0.54667,0.0002,22.27397]
[1780363456968,35.96,71208.04,14.8,0.54667,0.0002,22.27397]
[1780363457940,35.96,71209.91,14.8,0.54704,0.0002,22.27213]
[1780363459006,35.96,71210.62,14.8,0.54718,0.0002,22.27144]
[1780363461792,35.96,71213.52,14.8,0.54774,0.0002,22.26855]
[1780363465653,35.96,71213.32,14.8,0.5477,0.0002,22.26876]
[1780363467726,35.96,71212.77,14.8,0.54759,0.0002,22.26932]
[1780363467728,35.96,71212.77,14.8,0.54759,0.0002,22.26932]
[1780363472147,35.97,71211.83,14.8,0.54741,0.0002,22.26685]
[1780363474580,35.97,71210.55,14.8,0.54716,0.0002,22.26814]
[1780363476337,35.97,71210.46,14.8,0.54714,0.0002,22.26823]
[1780363476715,35.97,71210.55,14.8,0.54716,0.0002,22.26815]
[1780363477131,35.97,71214.78,14.8,0.54799,0.0002,22.2639]
[1780363479331,35.97,71217.72,14.8,0.54856,0.0002,22.2609]
[1780363482897,35.98,71219.67,14.8,0.54894,0.0002,22.2589]
[1780363488209,35.97,71218.35,14.8,0.54868,0.0002,22.26026]
[1780363491831,35.97,71217.02,14.8,0.54842,0.0002,22.26161]
[1780363491944,35.97,71217.02,14.8,0.54842,0.0002,22.26161]
[1780363492419,35.97,71217.02,14.8,0.54842,0.0002,22.26161]
[1780363492238,35.97,71220.32,14.8,0.54907,0.0002,22.25819]
[1780363492618,35.97,71220.32,14.8,0.54907,0.0002,22.25819]
[1780363492813,35.97,71220.32,14.8,0.54907,0.0002,22.25819]
[1780363493172,35.97,71220.32,14.8,0.54907,0.0002,22.25819]
[1780363493431,35.97,71220.32,14.8,0.54907,0.0002,22.25819]
[1780363493446,35.97,71224.82,14.8,0.54995,0.0002,22.25343]
[1780363493575,35.97,71224.82,14.8,0.54995,0.0002,22.25343]
[1780363495444,35.97,71227.67,14.8,0.55051,0.0002,22.25036]
[1780363495665,35.97,71228.49,14.8,0.55067,0.0002,22.24946]
[1780363495676,35.97,71228.49,14.8,0.55067,0.0002,22.24946]
[1780363495792,35.97,71228.49,14.8,0.55067,0.0002,22.24946]
[1780363495877,35.97,71228.49,14.8,0.55067,0.0002,22.24946]
[1780363495940,35.97,71228.49,14.8,0.55067,0.0002,22.24946]
[1780363495977,35.97,71228.49,14.8,0.55067,0.0002,22.24946]
[1780363496230,35.97,71228.49,14.8,0.55067,0.0002,22.24946]
[1780363496275,35.97,71220.41,14.8,0.54909,0.0002,22.25808]
[1780363496701,35.97,71220.41,14.8,0.54909,0.0002,22.25808]
[1780363497280,35.97,71209.07,14.8,0.54687,0.0002,22.2696]
[1780363499151,35.97,71208.48,14.8,0.54675,0.0002,22.27019]
[1780363499495,35.97,71208.32,14.8,0.54672,0.0002,22.27035]
[1780363505336,35.98,71206.41,14.8,0.54634,0.0002,22.27225]
[1780363506706,35.98,71207.05,14.8,0.54646,0.0002,22.27163]
[1780363509763,35.98,71209.29,14.8,0.5469,0.0002,22.26946]
[1780363510849,35.98,71209.59,14.8,0.54696,0.0002,22.26917]
[1780363511352,35.98,71209.59,14.8,0.54696,0.0002,22.26917]
[1780363511414,35.98,71209.59,14.8,0.54696,0.0002,22.26917]
[1780363511499,35.98,71209.59,14.8,0.54696,0.0002,22.26917]
[1780363511394,35.98,71217.08,14.8,0.54842,0.0002,22.26163]
[1780363511765,35.98,71217.08,14.8,0.54842,0.0002,22.26163]
[1780363511826,35.98,71217.08,14.8,0.54842,0.0002,22.26163]
[1780363512211,35.98,71217.08,14.8,0.54842,0.0002,22.26163]
[1780363512389,35.98,71232.79,14.8,0.5515,0.0002,22.24484]
[1780363512532,35.98,71232.79,14.8,0.5515,0.0002,22.24484]
[1780363512604,35.98,71232.79,14.8,0.5515,0.0002,22.24484]
[1780363512768,35.98,71232.79,14.8,0.5515,0.0002,22.24484]
[1780363512823,35.98,71232.79,14.8,0.5515,0.0002,22.24484]
[1780363513239,35.98,71232.79,14.8,0.5515,0.0002,22.24484]
[1780363513300,35.98,71232.79,14.8,0.5515,0.0002,22.24484]
[1780363513445,35.98,71245.59,14.8,0.554,0.0002,22.23019]
[1780363513886,35.98,71245.59,14.8,0.554,0.0002,22.23019]
[1780363514328,35.98,71245.59,14.8,0.554,0.0002,22.23019]
[1780363514392,35.98,71245.59,14.8,0.554,0.0002,22.23019]
[1780363514450,35.98,71252.09,14.8,0.55527,0.0002,22.2224]
[1780363515303,35.98,71252.09,14.8,0.55527,0.0002,22.2224]
[1780363515476,35.98,71252.09,14.8,0.55527,0.0002,22.2224]
[1780363516162,35.98,71253.18,14.8,0.55548,0.0002,22.22107]
[1780363516412,35.98,71253.18,14.8,0.55548,0.0002,22.22107]
[1780363517345,35.98,71253.06,14.8,0.55546,0.0002,22.22121]
[1780363517351,35.98,71253.06,14.8,0.55546,0.0002,22.22121]
[1780363517370,35.98,71253.06,14.8,0.55546,0.0002,22.22121]
[1780363517454,35.98,71253.06,14.8,0.55546,0.0002,22.22121]
[1780363518207,35.98,71250.44,14.8,0.55495,0.0002,22.22438]
[1780363518478,35.98,71240.89,14.8,0.55309,0.0002,22.23564]
[1780363519487,35.98,71240.89,14.8,0.55309,0.0002,22.23564]
[1780363519505,35.98,71237.42,14.8,0.55241,0.0002,22.23961]
[1780363519510,35.98,71237.42,14.8,0.55241,0.0002,22.23961]
[1780363520972,35.98,71235.54,14.8,0.55204,0.0002,22.24173]
[1780363521314,35.98,71235.54,14.8,0.55204,0.0002,22.24173]
[1780363521317,35.98,71235.54,14.8,0.55204,0.0002,22.24173]
[1780363522833,35.98,71233.21,14.8,0.55159,0.0002,22.24434]
[1780363524031,35.98,71231.68,14.8,0.55129,0.0002,22.24603]
[1780363526906,35.98,71230.73,14.8,0.5511,0.0002,22.24708]
[1780363527542,35.98,71224.58,14.8,0.5499,0.0002,22.25375]
[1780363531213,35.98,71220.94,14.8,0.54919,0.0002,22.25759]
[1780363534621,35.97,71222.81,14.8,0.54956,0.0002,22.25216]
[1780363538798,35.97,71224.94,14.8,0.54998,0.0002,22.24989]
[1780363540639,35.97,71221.82,14.8,0.54937,0.0002,22.25319]
[1780363541051,35.97,71221.82,14.8,0.54937,0.0002,22.25319]
[1780363541192,35.97,71221.82,14.8,0.54937,0.0002,22.25319]
[1780363541248,35.97,71220.1,14.8,0.54903,0.0002,22.25499]
[1780363543443,35.97,71216.51,14.8,0.54833,0.0002,22.2587]
[1780363548560,35.97,71216.74,14.8,0.54837,0.0002,22.25849]
[1780363551940,35.98,71216.33,14.8,0.54829,0.0002,22.25892]
[1780363557223,35.98,71211.74,14.8,0.54739,0.0002,22.26356]
[1780363559494,35.98,71210.69,14.8,0.54718,0.0002,22.26461]
[1780363564929,35.98,71209.74,14.8,0.547,0.0002,22.26556]
[1780363565118,35.98,71209.74,14.8,0.547,0.0002,22.26556]
[1780363569540,35.98,71209.43,14.8,0.54693,0.0002,22.2659]
[1780363569869,35.98,71209.57,14.8,0.54696,0.0002,22.26576]
[1780363570073,35.98,71203.54,14.8,0.54578,0.0002,22.27161]
[1780363570933,35.98,71203.54,14.8,0.54578,0.0002,22.27161]
[1780363571102,35.98,71203.54,14.8,0.54578,0.0002,22.27161]
[1780363571299,35.98,71203.54,14.8,0.54578,0.0002,22.27161]
[1780363571505,35.98,71203.54,14.8,0.54578,0.0002,22.27161]
[1780363571348,35.98,71198.85,14.8,0.54486,0.0002,22.27603]
[1780363571852,35.98,71193.4,14.8,0.54379,0.0002,22.28101]
[1780363572860,35.98,71189.14,14.8,0.54295,0.0002,22.28479]
[1780363573601,35.98,71189.14,14.8,0.54295,0.0002,22.28479]
[1780363574074,35.98,71189.14,14.8,0.54295,0.0002,22.28479]
[1780363574984,35.98,71192.98,14.8,0.54371,0.0002,22.28138]
[1780363576595,35.98,71196.54,14.8,0.54441,0.0002,22.27815]
[1780363577480,35.98,71196.54,14.8,0.54441,0.0002,22.27815]
[1780363577489,35.98,71198.6,14.8,0.54481,0.0002,22.27625]
[1780363578022,35.98,71198.6,14.8,0.54481,0.0002,22.27625]
[1780363578457,35.98,71198.6,14.8,0.54481,0.0002,22.27625]
[1780363579085,35.98,71200.71,14.8,0.54522,0.0002,22.27429]
[1780363579936,35.98,71202.56,14.8,0.54558,0.0002,22.27255]
[1780363582398,35.99,71200.88,14.8,0.54525,0.0002,22.27414]
[1780363582404,35.99,71197.39,14.8,0.54457,0.0002,22.2774]
[1780363582816,35.99,71197.39,14.8,0.54457,0.0002,22.2774]
[1780363584314,35.99,71197.27,14.8,0.54454,0.0002,22.27751]
[1780363585654,35.99,71195.82,14.8,0.54426,0.0002,22.27884]
[1780363587667,35.99,71194.69,14.8,0.54404,0.0002,22.27987]
[1780363587864,35.99,71194.69,14.8,0.54404,0.0002,22.27987]
[1780363587917,35.99,71194.69,14.8,0.54404,0.0002,22.27987]
[1780363588294,35.99,71194.69,14.8,0.54404,0.0002,22.27987]
[1780363588347,35.99,71194.69,14.8,0.54404,0.0002,22.27987]
[1780363588360,35.99,71194.69,14.8,0.54404,0.0002,22.27987]
[1780363589427,35.99,71190.75,14.8,0.54327,0.0002,22.28339]
[1780363589524,35.99,71179.27,14.8,0.54101,0.0002,22.29319]
[1780363591479,35.99,71179.47,14.8,0.54105,0.0002,22.29302]
[1780363593530,35.99,71179.4,14.8,0.54104,0.0002,22.28964]
[1780363593589,35.99,71179.76,14.8,0.54112,0.0002,22.28934]
[1780363594526,35.99,71179.76,14.8,0.54112,0.0002,22.28934]
[1780363600050,35.98,71179.26,14.8,0.54102,0.0002,22.28974]
[1780363603416,35.98,71179.27,14.8,0.54102,0.0002,22.28973]
[1780363603444,35.98,71179.27,14.8,0.54102,0.0002,22.28973]
[1780363603472,35.98,71179.27,14.8,0.54102,0.0002,22.28973]
[1780363603734,35.98,71179.89,14.8,0.54115,0.0002,22.28921]
[1780363604415,35.98,71179.89,14.8,0.54115,0.0002,22.28921]
[1780363604515,35.98,71172.83,14.8,0.53976,0.0002,22.29491]
[1780363604696,35.98,71172.83,14.8,0.53976,0.0002,22.29491]
[1780363605084,35.98,71167.34,14.8,0.53868,0.0002,22.29915]
[1780363606046,35.98,71167.34,14.8,0.53868,0.0002,22.29915]
[1780363606312,35.98,71167.34,14.8,0.53868,0.0002,22.29915]
[1780363606481,35.98,71167.34,14.8,0.53868,0.0002,22.29915]
[1780363608625,35.98,71166.4,14.8,0.5385,0.0002,22.29986]
[1780363608661,35.98,71166.4,14.8,0.5385,0.0002,22.29986]
[1780363609330,35.98,71166.4,14.8,0.5385,0.0002,22.29986]
[1780363609531,35.98,71166.4,14.8,0.5385,0.0002,22.29986]
[1780363609876,35.98,71167.98,14.8,0.53881,0.0002,22.29867]
[1780363610118,35.98,71172.42,14.8,0.53968,0.0002,22.29523]
[1780363610873,35.98,71172.42,14.8,0.53968,0.0002,22.29523]
[1780363612196,35.98,71175.58,14.8,0.5403,0.0002,22.29272]
[1780363612707,35.98,71176.45,14.8,0.54047,0.0002,22.29202]
[1780363616592,35.98,71178.8,14.8,0.54093,0.0002,22.2901]
[1780363617920,35.98,71182.14,14.8,0.54159,0.0002,22.28732]
[1780363618008,35.98,71182.14,14.8,0.54159,0.0002,22.28732]
[1780363619494,35.98,71183.09,14.8,0.54178,0.0002,22.28652]
[1780363621862,35.97,71186.08,14.8,0.54237,0.0002,22.28396]
[1780363627238,35.97,71184.76,14.8,0.54211,0.0002,22.28508]
[1780363632275,35.97,71186.51,14.8,0.54245,0.0002,22.28357]
[1780363636943,35.97,71185.99,14.8,0.54235,0.0002,22.28401]
[1780363636953,35.97,71185.99,14.8,0.54235,0.0002,22.28401]
[1780363636999,35.97,71185.99,14.8,0.54235,0.0002,22.28401]
[1780363638569,35.97,71188.36,14.8,0.54282,0.0002,22.28195]
[1780363638642,35.97,71191.64,14.8,0.54346,0.0002,22.27906]
[1780363638716,35.97,71191.64,14.8,0.54346,0.0002,22.27906]
[1780363638720,35.97,71191.64,14.8,0.54346,0.0002,22.27906]
[1780363639493,35.97,71191.64,14.8,0.54346,0.0002,22.27906]
[1780363639564,35.97,71191.64,14.8,0.54346,0.0002,22.27906]
[1780363639794,35.97,71193.46,14.8,0.54382,0.0002,22.27743]
[1780363640805,35.97,71194.92,14.8,0.54411,0.0002,22.27611]
[1780363641574,35.97,71194.92,14.8,0.54411,0.0002,22.27611]
[1780363643629,35.97,71196.51,14.8,0.54442,0.0002,22.27466]
[1780363644363,35.97,71195.72,14.8,0.54426,0.0002,22.27539]
[1780363644855,35.97,71195.72,14.8,0.54426,0.0002,22.27539]
[1780363645370,35.97,71195.77,14.8,0.54427,0.0002,22.27534]
[1780363647765,35.97,71197.56,14.8,0.54462,0.0002,22.2737]
[1780363648391,35.97,71197.79,14.8,0.54467,0.0002,22.2735]
[1780363648816,35.97,71197.79,14.8,0.54467,0.0002,22.2735]
[1780363649115,35.97,71197.79,14.8,0.54467,0.0002,22.2735]
[1780363654433,35.98,71197.62,14.8,0.54463,0.0002,22.27026]
[1780363655942,35.98,71197.69,14.8,0.54465,0.0002,22.2702]
[1780363656770,35.98,71197.69,14.8,0.54465,0.0002,22.2702]
[1780363660867,35.98,71197.28,14.8,0.54456,0.0002,22.27061]
[1780363661482,35.98,71197.38,14.8,0.54458,0.0002,22.27052]
[1780363662152,35.98,71197.38,14.8,0.54458,0.0002,22.27052]
[1780363662489,35.98,71200.26,14.8,0.54514,0.0002,22.26785]
[1780363663495,35.99,71204.62,14.8,0.546,0.0002,22.26371]
[1780363663797,35.99,71204.62,14.8,0.546,0.0002,22.26371]
[1780363665928,35.99,71204.4,14.8,0.54595,0.0002,22.26394]
[1780363669207,35.99,71204.48,14.8,0.54597,0.0002,22.26387]
[1780363669538,35.99,71212.73,14.8,0.54758,0.0002,22.25577]
[1780363670885,35.99,71214.02,14.8,0.54784,0.0002,22.25448]
[1780363672640,35.99,71213.16,14.8,0.54767,0.0002,22.25534]
[1780363673566,35.99,71208.19,14.8,0.54669,0.0002,22.26028]
[1780363675444,35.99,71207.17,14.8,0.54649,0.0002,22.26128]
[1780363679492,35.99,71204.38,14.8,0.54594,0.0002,22.26399]
[1780363679608,35.99,71204.25,14.8,0.54592,0.0002,22.26412]
[1780363684643,36.0,71199.46,14.8,0.54498,0.0002,22.26866]
[1780363688370,36.0,71196.5,14.8,0.5444,0.0002,22.27139]
[1780363690084,36.0,71194.44,14.8,0.54399,0.0002,22.27327]
[1780363692889,36.0,71192.85,14.8,0.54368,0.0002,22.2747]
[1780363699116,36.0,71193.05,14.8,0.54372,0.0002,22.27452]
[1780363704783,36.0,71194.89,14.8,0.54408,0.0002,22.27286]
[1780363710033,36.0,71194.7,14.8,0.54404,0.0002,22.27303]
[1780363713946,36.0,71192.7,14.8,0.54366,0.0002,22.2714]
[1780363718435,35.99,71193.57,14.8,0.54383,0.0002,22.27061]
[1780363718536,35.99,71193.57,14.8,0.54383,0.0002,22.27061]
[1780363720419,35.99,71193.24,14.8,0.54376,0.0002,22.2709]
[1780363720660,35.99,71193.24,14.8,0.54376,0.0002,22.2709]
[1780363721475,35.99,71192.75,14.8,0.54367,0.0002,22.27134]
[1780363722297,35.99,71190.69,14.8,0.54326,0.0002,22.27317]
[1780363727018,35.99,71189.0,14.8,0.54293,0.0002,22.27466]
[1780363727030,35.99,71189.0,14.8,0.54293,0.0002,22.27466]
[1780363727179,35.99,71189.0,14.8,0.54293,0.0002,22.27466]
[1780363727208,35.99,71189.0,14.8,0.54293,0.0002,22.27466]
[1780363728520,35.99,71188.63,14.8,0.54286,0.0002,22.27498]
[1780363728612,35.99,71178.97,14.8,0.54096,0.0002,22.28316]
[1780363732900,35.99,71179.24,14.8,0.54102,0.0002,22.28293]
[1780363733975,35.99,71178.88,14.8,0.54095,0.0002,22.28322]
[1780363734000,35.99,71178.88,14.8,0.54095,0.0002,22.28322]
[1780363734000,35.99,71173.85,14.8,0.53996,0.0002,22.28728]
[1780363734786,35.99,71173.85,14.8,0.53996,0.0002,22.28728]
[1780363735626,35.99,71173.85,14.8,0.53996,0.0002,22.28728]
[1780363735776,35.99,71170.57,14.8,0.53932,0.0002,22.28985]
[1780363736761,35.99,71171.0,14.8,0.5394,0.0002,22.28951]
[1780363739455,35.99,71171.54,14.8,0.53951,0.0002,22.28909]
[1780363740328,35.99,71171.61,14.8,0.53952,0.0002,22.28903]
[1780363741059,35.99,71170.94,14.8,0.53939,0.0002,22.28955]
[1780363741916,35.99,71171.64,14.8,0.53953,0.0002,22.28901]
[1780363742855,35.99,71172.82,14.8,0.53976,0.0002,22.28808]
[1780363745989,35.99,71172.78,14.8,0.53975,0.0002,22.28811]
[1780363747382,35.98,71172.81,14.8,0.53976,0.0002,22.28808]
[1780363747815,35.98,71176.33,14.8,0.54045,0.0002,22.28527]
[1780363748446,35.98,71176.33,14.8,0.54045,0.0002,22.28527]
[1780363748816,35.98,71178.25,14.8,0.54083,0.0002,22.28371]
[1780363749938,35.98,71180.39,14.8,0.54125,0.0002,22.28195]
[1780363750948,35.98,71178.7,14.8,0.54092,0.0002,22.28334]
[1780363750983,35.98,71178.7,14.8,0.54092,0.0002,22.28334]
[1780363757426,35.98,71179.49,14.8,0.54108,0.0002,22.28267]
[1780363759491,35.98,71179.31,14.8,0.54104,0.0002,22.28281]
[1780363760118,35.98,71180.66,14.8,0.54131,0.0002,22.28169]
[1780363765224,35.97,71180.43,14.8,0.54127,0.0002,22.28187]
[1780363769294,35.97,71179.64,14.8,0.54111,0.0002,22.28252]
[1780363770134,35.97,71178.58,14.8,0.5409,0.0002,22.28338]
[1780363770834,35.97,71177.77,14.8,0.54075,0.0002,22.28405]
[1780363771207,35.97,71177.77,14.8,0.54075,0.0002,22.28405]
[1780363773606,35.97,71175.56,14.8,0.54032,0.0002,22.28239]
[1780363779322,35.97,71174.06,14.8,0.54002,0.0002,22.28358]
[1780363783126,35.97,71175.04,14.8,0.54022,0.0002,22.28279]
[1780363783647,35.97,71175.04,14.8,0.54022,0.0002,22.28279]
[1780363785556,35.96,71175.19,14.8,0.54025,0.0002,22.28267]
[1780363789231,35.96,71175.51,14.8,0.54031,0.0002,22.2824]
[1780363792959,35.96,71175.82,14.8,0.54038,0.0002,22.28214]
[1780363793077,35.96,71175.82,14.8,0.54038,0.0002,22.28214]
[1780363793251,35.96,71175.82,14.8,0.54038,0.0002,22.28214]
[1780363793486,35.96,71163.48,14.8,0.53795,0.0002,22.29167]
[1780363793924,35.96,71163.48,14.8,0.53795,0.0002,22.29167]
[1780363794233,35.96,71163.48,14.8,0.53795,0.0002,22.29167]
[1780363794456,35.96,71163.48,14.8,0.53795,0.0002,22.29167]
[1780363794518,35.96,71163.48,14.8,0.53795,0.0002,22.29167]
[1780363794680,35.96,71141.44,14.8,0.53361,0.0002,22.30664]
[1780363795132,35.96,71141.44,14.8,0.53361,0.0002,22.30664]
[1780363795346,35.96,71141.44,14.8,0.53361,0.0002,22.30664]
[1780363795524,35.96,71127.61,14.8,0.53088,0.0002,22.31467]
[1780363796254,35.96,71127.61,14.8,0.53088,0.0002,22.31467]
[1780363796353,35.96,71127.61,14.8,0.53088,0.0002,22.31467]
[1780363796408,35.96,71127.61,14.8,0.53088,0.0002,22.31467]
[1780363796551,35.96,71127.61,14.8,0.53088,0.0002,22.31467]
[1780363796652,35.96,71123.19,14.8,0.53001,0.0002,22.31702]
[1780363796953,35.96,71123.19,14.8,0.53001,0.0002,22.31702]
[1780363796996,35.96,71123.19,14.8,0.53001,0.0002,22.31702]
[1780363797222,35.96,71123.19,14.8,0.53001,0.0002,22.31702]
[1780363797465,35.96,71123.19,14.8,0.53001,0.0002,22.31702]
[1780363797561,35.96,71123.19,14.8,0.53001,0.0002,22.31702]
[1780363797704,35.96,71118.25,14.8,0.52904,0.0002,22.31952]
[1780363797949,35.96,71118.25,14.8,0.52904,0.0002,22.31952]
[1780363798005,35.96,71118.25,14.8,0.52904,0.0002,22.31952]
[1780363798085,35.96,71118.25,14.8,0.52904,0.0002,22.31952]
[1780363798371,35.96,71118.25,14.8,0.52904,0.0002,22.31952]
[1780363798639,35.96,71118.25,14.8,0.52904,0.0002,22.31952]
[1780363798687,35.96,71118.25,14.8,0.52904,0.0002,22.31952]
[1780363798697,35.96,71113.47,14.8,0.5281,0.0002,22.32181]
[1780363799068,35.96,71113.47,14.8,0.5281,0.0002,22.32181]
[1780363799490,35.96,71113.47,14.8,0.5281,0.0002,22.32181]
[1780363799539,35.96,71113.47,14.8,0.5281,0.0002,22.32181]
[1780363799563,35.96,71118.58,14.8,0.5291,0.0002,22.31935]
[1780363800129,35.96,71118.58,14.8,0.5291,0.0002,22.31935]
[1780363800196,35.96,71118.58,14.8,0.5291,0.0002,22.31935]
[1780363800210,35.96,71118.58,14.8,0.5291,0.0002,22.31935]
[1780363800281,35.96,71118.58,14.8,0.5291,0.0002,22.31935]
[1780363800494,35.96,71118.58,14.8,0.5291,0.0002,22.31935]
[1780363800726,35.96,71118.58,14.8,0.5291,0.0002,22.31935]
[1780363801512,35.96,71115.19,14.8,0.52844,0.0002,22.321]
[1780363801563,35.96,71115.19,14.8,0.52844,0.0002,22.321]
[1780363801815,35.96,71114.69,14.8,0.52834,0.0002,22.32123]
[1780363801911,35.96,71114.69,14.8,0.52834,0.0002,22.32123]
[1780363802557,35.96,71114.69,14.8,0.52834,0.0002,22.32123]
[1780363802606,35.96,71114.69,14.8,0.52834,0.0002,22.32123]
[1780363802630,35.96,71123.84,14.8,0.53014,0.0002,22.31668]
[1780363802852,35.96,71123.84,14.8,0.53014,0.0002,22.31668]
[1780363802995,35.96,71123.84,14.8,0.53014,0.0002,22.31668]
[1780363803517,35.96,71123.84,14.8,0.53014,0.0002,22.31668]
[1780363803793,35.96,71123.84,14.8,0.53014,0.0002,22.31668]
[1780363803797,35.96,71123.84,14.8,0.53014,0.0002,22.31668]
[1780363803592,35.96,71129.19,14.8,0.5312,0.0002,22.3138]
[1780363804173,35.96,71129.19,14.8,0.5312,0.0002,22.3138]
[1780363804522,35.96,71129.19,14.8,0.5312,0.0002,22.3138]
[1780363805405,35.96,71125.83,14.8,0.53053,0.0002,22.31562]
[1780363805793,35.96,71125.83,14.8,0.53053,0.0002,22.31562]
[1780363806520,35.96,71133.09,14.8,0.53197,0.0002,22.3116]
[1780363807054,35.96,71133.09,14.8,0.53197,0.0002,22.3116]
[1780363807169,35.96,71133.09,14.8,0.53197,0.0002,22.3116]
[1780363808839,35.96,71139.03,14.8,0.53314,0.0002,22.3081]
[1780363809110,35.96,71139.03,14.8,0.53314,0.0002,22.3081]
[1780363811498,35.96,71140.34,14.8,0.5334,0.0002,22.3073]
[1780363816710,35.95,71137.8,14.8,0.5329,0.0002,22.30883]
[1780363816823,35.95,71134.18,14.8,0.53218,0.0002,22.31097]
[1780363816862,35.95,71134.18,14.8,0.53218,0.0002,22.31097]
[1780363817733,35.95,71134.18,14.8,0.53218,0.0002,22.31097]
[1780363817800,35.95,71123.22,14.8,0.53002,0.0002,22.31699]
[1780363819490,35.95,71119.44,14.8,0.52928,0.0002,22.31892]
[1780363819518,35.95,71119.44,14.8,0.52928,0.0002,22.31892]
[1780363819890,35.95,71118.5,14.8,0.52909,0.0002,22.31938]
[1780363821866,35.95,71118.19,14.8,0.52903,0.0002,22.31954]
[1780363822544,35.95,71118.19,14.8,0.52903,0.0002,22.31954]
[1780363822804,35.95,71118.19,14.8,0.52903,0.0002,22.31954]
[1780363823266,35.95,71118.05,14.8,0.529,0.0002,22.31961]
[1780363823408,35.95,71118.05,14.8,0.529,0.0002,22.31961]
[1780363823515,35.95,71118.05,14.8,0.529,0.0002,22.31961]
[1780363823706,35.95,71118.05,14.8,0.529,0.0002,22.31961]
[1780363823746,35.95,71111.1,14.8,0.52763,0.0002,22.32289]
[1780363823846,35.95,71111.1,14.8,0.52763,0.0002,22.32289]
[1780363824296,35.95,71111.1,14.8,0.52763,0.0002,22.32289]
[1780363824526,35.95,71111.1,14.8,0.52763,0.0002,22.32289]
[1780363824541,35.95,71111.1,14.8,0.52763,0.0002,22.32289]
[1780363824782,35.95,71111.1,14.8,0.52763,0.0002,22.32289]
[1780363824649,35.95,71101.95,14.8,0.52582,0.0002,22.32681]
[1780363825097,35.95,71101.95,14.8,0.52582,0.0002,22.32681]
[1780363825830,35.95,71104.35,14.8,0.5263,0.0002,22.32582]
[1780363825839,35.95,71104.35,14.8,0.5263,0.0002,22.32582]
[1780363825857,35.95,71104.35,14.8,0.5263,0.0002,22.32582]
[1780363825915,35.95,71104.35,14.8,0.5263,0.0002,22.32582]
[1780363825972,35.95,71104.35,14.8,0.5263,0.0002,22.32582]
[1780363826903,35.95,71101.57,14.8,0.52575,0.0002,22.32696]
[1780363827127,35.95,71101.57,14.8,0.52575,0.0002,22.32696]
[1780363827139,35.95,71101.57,14.8,0.52575,0.0002,22.32696]
[1780363827669,35.95,71095.68,14.8,0.52459,0.0002,22.32923]
[1780363828657,35.95,71095.68,14.8,0.52459,0.0002,22.32923]
[1780363832382,35.95,71094.93,14.8,0.52444,0.0002,22.32608]
[1780363832416,35.95,71094.93,14.8,0.52444,0.0002,22.32608]
[1780363832621,35.95,71094.93,14.8,0.52444,0.0002,22.32608]
[1780363832783,35.95,71094.93,14.8,0.52444,0.0002,22.32608]
[1780363832825,35.95,71094.93,14.8,0.52444,0.0002,22.32608]
[1780363833818,35.95,71095.26,14.8,0.5245,0.0002,22.32596]
[1780363833711,35.95,71108.65,14.8,0.52715,0.0002,22.32056]
[1780363834977,35.95,71111.92,14.8,0.52779,0.0002,22.31909]
[1780363835048,35.95,71111.92,14.8,0.52779,0.0002,22.31909]
[1780363835148,35.95,71111.92,14.8,0.52779,0.0002,22.31909]
[1780363835178,35.95,71111.92,14.8,0.52779,0.0002,22.31909]
[1780363835724,35.95,71102.77,14.8,0.52599,0.0002,22.32305]
[1780363836732,35.95,71097.52,14.8,0.52495,0.0002,22.32512]
[1780363837069,35.95,71097.52,14.8,0.52495,0.0002,22.32512]
[1780363840307,35.95,71096.47,14.8,0.52474,0.0002,22.32551]
[1780363841382,35.95,71095.25,14.8,0.5245,0.0002,22.32596]
[1780363842278,35.95,71093.29,14.8,0.52412,0.0002,22.32667]
[1780363842413,35.95,71093.29,14.8,0.52412,0.0002,22.32667]
[1780363842435,35.95,71093.29,14.8,0.52412,0.0002,22.32667]
[1780363843923,35.95,71088.06,14.8,0.52308,0.0002,22.32846]
[1780363844788,35.96,71087.31,14.8,0.52293,0.0002,22.3287]
[1780363846807,35.96,71087.41,14.8,0.52295,0.0002,22.32867]
[1780363846837,35.96,71087.41,14.8,0.52295,0.0002,22.32867]
[1780363846857,35.96,71087.53,14.8,0.52298,0.0002,22.32863]
[1780363847205,35.96,71087.53,14.8,0.52298,0.0002,22.32863]
[1780363847850,35.96,71073.03,14.8,0.52011,0.0002,22.33276]
[1780363847936,35.96,71073.03,14.8,0.52011,0.0002,22.33276]
[1780363847982,35.96,71073.03,14.8,0.52011,0.0002,22.33276]
[1780363848253,35.96,71073.03,14.8,0.52011,0.0002,22.33276]
[1780363848288,35.96,71073.03,14.8,0.52011,0.0002,22.33276]
[1780363848392,35.96,71073.03,14.8,0.52011,0.0002,22.33276]
[1780363848436,35.96,71073.03,14.8,0.52011,0.0002,22.33276]
[1780363848464,35.96,71073.03,14.8,0.52011,0.0002,22.33276]
[1780363848472,35.96,71073.03,14.8,0.52011,0.0002,22.33276]
[1780363848542,35.96,71073.03,14.8,0.52011,0.0002,22.33276]
[1780363848559,35.96,71073.03,14.8,0.52011,0.0002,22.33276]
[1780363848817,35.96,71060.61,14.8,0.51766,0.0002,22.33537]
[1780363848908,35.96,71060.61,14.8,0.51766,0.0002,22.33537]
[1780363849475,35.96,71060.61,14.8,0.51766,0.0002,22.33537]
[1780363849485,35.96,71060.61,14.8,0.51766,0.0002,22.33537]
[1780363849527,35.96,71060.61,14.8,0.51766,0.0002,22.33537]
[1780363849643,35.96,71060.61,14.8,0.51766,0.0002,22.33537]
[1780363849663,35.96,71060.61,14.8,0.51766,0.0002,22.33537]
[1780363849682,35.96,71060.61,14.8,0.51766,0.0002,22.33537]
[1780363849816,35.96,71060.61,14.8,0.51766,0.0002,22.33537]
[1780363849824,35.96,71051.85,14.8,0.51592,0.0002,22.33671]
[1780363850102,35.96,71051.85,14.8,0.51592,0.0002,22.33671]
[1780363850128,35.96,71051.85,14.8,0.51592,0.0002,22.33671]
[1780363850147,35.96,71051.85,14.8,0.51592,0.0002,22.33671]
[1780363850531,35.96,71051.85,14.8,0.51592,0.0002,22.33671]
[1780363850592,35.96,71051.85,14.8,0.51592,0.0002,22.33671]
[1780363850652,35.96,71051.85,14.8,0.51592,0.0002,22.33671]
[1780363850780,35.96,71051.85,14.8,0.51592,0.0002,22.33671]
[1780363851185,35.96,71054.78,14.8,0.5165,0.0002,22.33631]
[1780363851208,35.96,71054.78,14.8,0.5165,0.0002,22.33631]
[1780363851838,35.96,71064.81,14.8,0.51849,0.0002,22.33458]
[1780363852011,35.96,71064.81,14.8,0.51849,0.0002,22.33458]
[1780363852845,35.96,71068.15,14.8,0.51915,0.0002,22.33389]
[1780363854030,35.95,71068.74,14.8,0.51926,0.0002,22.33376]
[1780363855803,35.95,71068.74,14.8,0.51926,0.0002,22.33376]
[1780363861083,35.95,71065.89,14.8,0.5187,0.0002,22.33436]
[1780363862762,35.95,71066.01,14.8,0.51872,0.0002,22.33434]
[1780363868635,35.95,71069.73,14.8,0.51946,0.0002,22.33353]
[1780363868650,35.95,71069.73,14.8,0.51946,0.0002,22.33353]
[1780363868681,35.95,71069.73,14.8,0.51946,0.0002,22.33353]
[1780363869262,35.95,71065.62,14.8,0.51865,0.0002,22.33442]
[1780363869274,35.95,71065.62,14.8,0.51865,0.0002,22.33442]
[1780363869492,35.95,71065.62,14.8,0.51865,0.0002,22.33442]
[1780363869567,35.95,71058.06,14.8,0.51715,0.0002,22.3358]
[1780363869913,35.95,71058.06,14.8,0.51715,0.0002,22.3358]
[1780363869965,35.95,71051.35,14.8,0.51582,0.0002,22.33677]
[1780363872254,35.95,71049.62,14.8,0.51548,0.0002,22.33698]
[1780363872358,35.95,71049.62,14.8,0.51548,0.0002,22.33698]
[1780363872367,35.95,71049.62,14.8,0.51548,0.0002,22.33698]
[1780363872631,35.95,71049.62,14.8,0.51548,0.0002,22.33698]
[1780363872925,35.95,71048.53,14.8,0.51527,0.0002,22.3371]
[1780363873136,35.95,71048.53,14.8,0.51527,0.0002,22.3371]
[1780363873145,35.95,71048.53,14.8,0.51527,0.0002,22.3371]
[1780363873186,35.95,71048.53,14.8,0.51527,0.0002,22.3371]
[1780363873328,35.95,71048.53,14.8,0.51527,0.0002,22.3371]
[1780363873428,35.95,71048.53,14.8,0.51527,0.0002,22.3371]
[1780363873561,35.95,71048.53,14.8,0.51527,0.0002,22.3371]
[1780363873633,35.95,71048.53,14.8,0.51527,0.0002,22.3371]
[1780363873655,35.95,71048.53,14.8,0.51527,0.0002,22.3371]
[1780363873714,35.95,71048.53,14.8,0.51527,0.0002,22.3371]
[1780363874164,35.95,71049.1,14.8,0.51538,0.0002,22.33704]
[1780363874862,35.95,71049.1,14.8,0.51538,0.0002,22.33704]
[1780363875027,35.95,71046.0,14.8,0.51477,0.0002,22.33736]
[1780363876828,35.95,71045.48,14.8,0.51466,0.0002,22.33741]
[1780363876840,35.95,71045.48,14.8,0.51466,0.0002,22.33741]
[1780363876959,35.95,71046.14,14.8,0.51479,0.0002,22.33735]
[1780363877004,35.95,71046.14,14.8,0.51479,0.0002,22.33735]
[1780363877108,35.95,71046.14,14.8,0.51479,0.0002,22.33735]
[1780363877277,35.95,71046.14,14.8,0.51479,0.0002,22.33735]
[1780363877283,35.95,71046.14,14.8,0.51479,0.0002,22.33735]
[1780363877302,35.95,71046.14,14.8,0.51479,0.0002,22.33735]
[1780363877349,35.95,71046.14,14.8,0.51479,0.0002,22.33735]
[1780363877872,35.95,71046.14,14.8,0.51479,0.0002,22.33735]
[1780363878042,35.95,71045.61,14.8,0.51469,0.0002,22.3374]
[1780363878413,35.95,71045.61,14.8,0.51469,0.0002,22.3374]
[1780363878770,35.95,71045.61,14.8,0.51469,0.0002,22.3374]
[1780363878842,35.95,71045.61,14.8,0.51469,0.0002,22.3374]
[1780363878848,35.95,71025.85,14.8,0.51078,0.0002,22.33818]
[1780363878923,35.95,71025.85,14.8,0.51078,0.0002,22.33818]
[1780363879451,35.95,71025.85,14.8,0.51078,0.0002,22.33818]
[1780363879840,35.95,71018.66,14.8,0.50935,0.0002,22.33793]
[1780363879965,35.95,71018.66,14.8,0.50935,0.0002,22.33793]
[1780363880342,35.95,71018.66,14.8,0.50935,0.0002,22.33793]
[1780363881036,35.95,71017.55,14.8,0.50913,0.0002,22.33787]
[1780363881051,35.95,71019.04,14.8,0.50943,0.0002,22.33795]
[1780363881887,35.95,71019.04,14.8,0.50943,0.0002,22.33795]
[1780363882506,35.95,71019.04,14.8,0.50943,0.0002,22.33795]
[1780363882874,35.95,71019.04,14.8,0.50943,0.0002,22.33795]
[1780363883319,35.94,71018.68,14.8,0.50936,0.0002,22.33793]
[1780363883857,35.94,71018.13,14.8,0.50925,0.0002,22.3379]
[1780363884110,35.94,71018.13,14.8,0.50925,0.0002,22.3379]
[1780363884387,35.94,71018.13,14.8,0.50925,0.0002,22.3379]
[1780363884580,35.94,71018.13,14.8,0.50925,0.0002,22.3379]
[1780363884692,35.94,71018.13,14.8,0.50925,0.0002,22.3379]
[1780363884773,35.94,71009.33,14.8,0.5075,0.0002,22.33719]
[1780363885166,35.94,71009.33,14.8,0.5075,0.0002,22.33719]
[1780363885208,35.94,71009.33,14.8,0.5075,0.0002,22.33719]
[1780363885523,35.94,71009.33,14.8,0.5075,0.0002,22.33719]
[1780363885736,35.94,71003.65,14.8,0.50638,0.0002,22.3365]
[1780363886086,35.94,71009.5,14.8,0.50754,0.0002,22.3372]
[1780363888123,35.94,71013.66,14.8,0.50836,0.0002,22.33759]
[1780363888611,35.94,71013.66,14.8,0.50836,0.0002,22.33759]
[1780363889208,35.94,71013.73,14.8,0.50837,0.0002,22.3376]
[1780363889550,35.94,71013.73,14.8,0.50837,0.0002,22.3376]
[1780363890171,35.94,71017.15,14.8,0.50905,0.0002,22.33784]
[1780363890448,35.94,71017.15,14.8,0.50905,0.0002,22.33784]
[1780363891406,35.94,71033.2,14.8,0.51223,0.0002,22.33472]
[1780363892759,35.94,71033.2,14.8,0.51223,0.0002,22.33472]
[1780363892837,35.94,71033.2,14.8,0.51223,0.0002,22.33472]
[1780363892817,35.94,71036.6,14.8,0.51291,0.0002,22.3346]
[1780363892909,35.94,71036.6,14.8,0.51291,0.0002,22.3346]
[1780363893151,35.94,71042.5,14.8,0.51407,0.0002,22.33425]
[1780363894171,35.94,71042.5,14.8,0.51407,0.0002,22.33425]
[1780363894176,35.94,71042.5,14.8,0.51407,0.0002,22.33425]
[1780363894216,35.94,71042.5,14.8,0.51407,0.0002,22.33425]
[1780363894256,35.94,71042.5,14.8,0.51407,0.0002,22.33425]
[1780363894580,35.94,71042.5,14.8,0.51407,0.0002,22.33425]
[1780363894589,35.94,71042.5,14.8,0.51407,0.0002,22.33425]
[1780363895276,35.94,71046.45,14.8,0.51486,0.0002,22.3339]
[1780363895737,35.94,71037.69,14.8,0.51312,0.0002,22.33455]
[1780363896309,35.94,71037.69,14.8,0.51312,0.0002,22.33455]
[1780363896495,35.94,71037.69,14.8,0.51312,0.0002,22.33455]
[1780363896561,35.94,71037.69,14.8,0.51312,0.0002,22.33455]
[1780363896896,35.94,71037.69,14.8,0.51312,0.0002,22.33455]
[1780363897720,35.94,71035.41,14.8,0.51267,0.0002,22.33465]
[1780363897974,35.94,71033.64,14.8,0.51232,0.0002,22.33471]
[1780363898985,35.94,71032.37,14.8,0.51207,0.0002,22.33474]
[1780363899305,35.94,71032.37,14.8,0.51207,0.0002,22.33474]
[1780363899546,35.94,71032.37,14.8,0.51207,0.0002,22.33474]
[1780363899746,35.94,71032.37,14.8,0.51207,0.0002,22.33474]
[1780363900795,35.94,71034.15,14.8,0.51242,0.0002,22.3347]
[1780363901965,35.94,71037.1,14.8,0.513,0.0002,22.33458]
[1780363902880,35.94,71037.1,14.8,0.513,0.0002,22.33458]
[1780363903758,35.94,71039.97,14.8,0.51357,0.0002,22.33442]
[1780363904837,35.94,71037.55,14.8,0.51309,0.0002,22.33456]
[1780363907500,35.93,71035.64,14.8,0.51272,0.0002,22.33464]
[1780363907901,35.93,71035.64,14.8,0.51272,0.0002,22.33464]
[1780363908722,35.93,71034.47,14.8,0.51248,0.0002,22.33469]
[1780363908844,35.93,71034.47,14.8,0.51248,0.0002,22.33469]
[1780363908907,35.93,71027.08,14.8,0.51102,0.0002,22.33478]
[1780363909519,35.93,71027.08,14.8,0.51102,0.0002,22.33478]
[1780363910251,35.93,71024.71,14.8,0.51055,0.0002,22.33474]
[1780363910372,35.93,71024.71,14.8,0.51055,0.0002,22.33474]
[1780363910417,35.93,71024.71,14.8,0.51055,0.0002,22.33474]
[1780363910566,35.93,71023.26,14.8,0.51026,0.0002,22.33471]
[1780363911739,35.93,71023.26,14.8,0.51026,0.0002,22.33471]
[1780363911860,35.93,71023.26,14.8,0.51026,0.0002,22.33471]
[1780363912238,35.93,71019.24,14.8,0.50947,0.0002,22.33455]
[1780363912489,35.93,71019.24,14.8,0.50947,0.0002,22.33455]
[1780363912521,35.93,71011.32,14.8,0.5079,0.0002,22.33397]
[1780363913292,35.93,71004.41,14.8,0.50653,0.0002,22.33318]
[1780363913960,35.93,71004.41,14.8,0.50653,0.0002,22.33318]
[1780363915173,35.93,71007.17,14.8,0.50707,0.0002,22.33353]
[1780363920069,35.92,71010.55,14.8,0.50774,0.0002,22.3339]
[1780363920208,35.92,71010.55,14.8,0.50774,0.0002,22.3339]
[1780363920342,35.92,71018.31,14.8,0.50928,0.0002,22.3345]
[1780363920955,35.92,71018.31,14.8,0.50928,0.0002,22.3345]
[1780363922740,35.92,71018.49,14.8,0.50932,0.0002,22.33451]
[1780363923276,35.92,71017.83,14.8,0.50919,0.0002,22.33447]
[1780363923617,35.92,71017.83,14.8,0.50919,0.0002,22.33447]
[1780363923869,35.92,71017.83,14.8,0.50919,0.0002,22.33447]
[1780363923708,35.92,71016.36,14.8,0.50889,0.0002,22.33438]
[1780363924370,35.92,71007.12,14.8,0.50706,0.0002,22.33352]
[1780363925714,35.92,71007.12,14.8,0.50706,0.0002,22.33352]
[1780363925972,35.92,71002.76,14.8,0.5062,0.0002,22.33296]
[1780363926960,35.92,71005.12,14.8,0.50666,0.0002,22.33328]
[1780363928265,35.92,71003.21,14.8,0.50629,0.0002,22.33302]
[1780363928922,35.92,71003.21,14.8,0.50629,0.0002,22.33302]
[1780363928664,35.92,70999.87,14.8,0.50562,0.0002,22.33252]
[1780363929538,35.92,70999.87,14.8,0.50562,0.0002,22.33252]
[1780363929643,35.92,70999.87,14.8,0.50562,0.0002,22.33252]
[1780363929793,35.92,70999.87,14.8,0.50562,0.0002,22.33252]
[1780363929831,35.92,70997.35,14.8,0.50512,0.0002,22.33211]
[1780363930011,35.92,70997.35,14.8,0.50512,0.0002,22.33211]
[1780363930295,35.92,70997.35,14.8,0.50512,0.0002,22.33211]
[1780363930301,35.92,70997.35,14.8,0.50512,0.0002,22.33211]
[1780363930440,35.92,70997.35,14.8,0.50512,0.0002,22.33211]
[1780363930452,35.92,70987.7,14.8,0.50321,0.0002,22.33019]
[1780363931348,35.92,70987.7,14.8,0.50321,0.0002,22.33019]
[1780363931419,35.91,70982.13,14.8,0.5021,0.0002,22.32885]
[1780363932816,35.91,70982.34,14.8,0.50214,0.0002,22.32891]
[1780363932968,35.91,70982.34,14.8,0.50214,0.0002,22.32891]
[1780363932973,35.91,70982.34,14.8,0.50214,0.0002,22.32891]
[1780363933207,35.91,70982.34,14.8,0.50214,0.0002,22.32891]
[1780363933309,35.91,70982.34,14.8,0.50214,0.0002,22.32891]
[1780363933929,35.91,70982.34,14.8,0.50214,0.0002,22.32891]
[1780363934024,35.91,70980.29,14.8,0.50174,0.0002,22.32837]
[1780363934032,35.91,70980.29,14.8,0.50174,0.0002,22.32837]
[1780363934152,35.91,70980.29,14.8,0.50174,0.0002,22.32837]
[1780363934372,35.91,70980.29,14.8,0.50174,0.0002,22.32837]
[1780363934418,35.91,70980.29,14.8,0.50174,0.0002,22.32837]
[1780363934448,35.91,70980.29,14.8,0.50174,0.0002,22.32837]
[1780363934470,35.91,70980.29,14.8,0.50174,0.0002,22.32837]
[1780363934473,35.91,70980.29,14.8,0.50174,0.0002,22.32837]
[1780363934867,35.91,70980.29,14.8,0.50174,0.0002,22.32837]
[1780363934870,35.91,70980.29,14.8,0.50174,0.0002,22.32837]
[1780363934892,35.91,70980.29,14.8,0.50174,0.0002,22.32837]
[1780363934571,35.91,70973.26,14.8,0.50034,0.0002,22.32636]
[1780363935028,35.91,70973.26,14.8,0.50034,0.0002,22.32636]
[1780363935461,35.91,70973.26,14.8,0.50034,0.0002,22.32636]
[1780363935470,35.91,70973.26,14.8,0.50034,0.0002,22.32636]
[1780363935617,35.91,70973.26,14.8,0.50034,0.0002,22.32636]
[1780363935848,35.91,70965.7,14.8,0.49884,0.0002,22.3239]
[1780363936173,35.91,70965.7,14.8,0.49884,0.0002,22.3239]
[1780363936216,35.91,70965.7,14.8,0.49884,0.0002,22.3239]
[1780363936535,35.91,70965.7,14.8,0.49884,0.0002,22.3239]
[1780363936546,35.91,70965.7,14.8,0.49884,0.0002,22.3239]
[1780363936724,35.91,70965.7,14.8,0.49884,0.0002,22.3239]
[1780363936749,35.91,70965.7,14.8,0.49884,0.0002,22.3239]
[1780363936781,35.91,70965.7,14.8,0.49884,0.0002,22.3239]
[1780363936893,35.91,70956.97,14.8,0.49711,0.0002,22.32066]
[1780363936999,35.91,70956.97,14.8,0.49711,0.0002,22.32066]
[1780363937484,35.91,70956.97,14.8,0.49711,0.0002,22.32066]
[1780363937506,35.91,70956.97,14.8,0.49711,0.0002,22.32066]
[1780363937521,35.91,70956.97,14.8,0.49711,0.0002,22.32066]
[1780363937997,35.91,70954.87,14.8,0.49669,0.0002,22.31982]
[1780363938757,35.91,70954.87,14.8,0.49669,0.0002,22.31982]
[1780363938813,35.91,70954.87,14.8,0.49669,0.0002,22.31982]
[1780363938918,35.91,70954.87,14.8,0.49669,0.0002,22.31982]
[1780363939085,35.91,70958.71,14.8,0.49745,0.0002,22.32134]
[1780363939113,35.91,70958.71,14.8,0.49745,0.0002,22.32134]
[1780363939455,35.91,70958.71,14.8,0.49745,0.0002,22.32134]
[1780363939564,35.91,70958.71,14.8,0.49745,0.0002,22.32134]
[1780363940106,35.92,70959.45,14.8,0.4976,0.0002,22.32162]
[1780363940209,35.92,70959.45,14.8,0.4976,0.0002,22.32162]
[1780363940503,35.92,70959.45,14.8,0.4976,0.0002,22.32162]
[1780363940790,35.92,70959.45,14.8,0.4976,0.0002,22.32162]
[1780363940964,35.91,70962.3,14.8,0.49816,0.0002,22.32269]
[1780363941759,35.91,70962.3,14.8,0.49816,0.0002,22.32269]
[1780363941778,35.91,70970.35,14.8,0.49976,0.0002,22.32545]
[1780363943679,35.91,70971.23,14.8,0.49994,0.0002,22.32573]
[1780363944467,35.91,70971.76,14.8,0.50004,0.0002,22.3259]
[1780363945467,35.91,70971.82,14.8,0.50005,0.0002,22.32592]
[1780363945654,35.91,70971.82,14.8,0.50005,0.0002,22.32592]
[1780363945687,35.91,70971.82,14.8,0.50005,0.0002,22.32592]
[1780363945711,35.91,70971.82,14.8,0.50005,0.0002,22.32592]
[1780363946749,35.91,70971.32,14.8,0.49995,0.0002,22.32576]
[1780363947511,35.91,70975.44,14.8,0.50077,0.0002,22.32702]
[1780363947790,35.91,70975.44,14.8,0.50077,0.0002,22.32702]
[1780363948531,35.91,70977.04,14.8,0.50109,0.0002,22.32748]
[1780363952244,35.9,70977.27,14.8,0.50113,0.0002,22.32413]
[1780363952283,35.9,70977.27,14.8,0.50113,0.0002,22.32413]
[1780363952445,35.9,70977.27,14.8,0.50113,0.0002,22.32413]
[1780363952483,35.9,70977.27,14.8,0.50113,0.0002,22.32413]
[1780363952513,35.9,70977.27,14.8,0.50113,0.0002,22.32413]
[1780363952527,35.9,70977.27,14.8,0.50113,0.0002,22.32413]
[1780363953002,35.9,70972.99,14.8,0.50028,0.0002,22.32287]
[1780363953066,35.9,70972.99,14.8,0.50028,0.0002,22.32287]
[1780363953667,35.9,70972.99,14.8,0.50028,0.0002,22.32287]
[1780363953756,35.9,70972.99,14.8,0.50028,0.0002,22.32287]
[1780363953821,35.9,70972.99,14.8,0.50028,0.0002,22.32287]
[1780363953935,35.9,70956.54,14.8,0.49702,0.0002,22.31707]
[1780363954664,35.9,70956.54,14.8,0.49702,0.0002,22.31707]
[1780363954852,35.9,70956.54,14.8,0.49702,0.0002,22.31707]
[1780363954952,35.9,70954.61,14.8,0.49663,0.0002,22.3163]
[1780363956669,35.9,70953.65,14.8,0.49644,0.0002,22.3159]
[1780363957101,35.9,70954.77,14.8,0.49667,0.0002,22.31636]
[1780363957109,35.9,70954.77,14.8,0.49667,0.0002,22.31636]
[1780363958775,35.9,70955.54,14.8,0.49682,0.0002,22.31667]
[1780363959994,35.91,70952.07,14.8,0.49613,0.0002,22.31524]
[1780363960776,35.91,70952.07,14.8,0.49613,0.0002,22.31524]
[1780363962429,35.91,70953.53,14.8,0.49642,0.0002,22.31585]
[1780363963873,35.91,70953.53,14.8,0.49642,0.0002,22.31585]
[1780363963964,35.91,70953.53,14.8,0.49642,0.0002,22.31585]
[1780363964807,35.91,70954.2,14.8,0.49656,0.0002,22.31613]
[1780363964904,35.91,70959.37,14.8,0.49758,0.0002,22.31818]
[1780363970760,35.91,70961.85,14.8,0.49807,0.0002,22.31911]
[1780363970773,35.91,70961.85,14.8,0.49807,0.0002,22.31911]
[1780363970779,35.91,70961.85,14.8,0.49807,0.0002,22.31911]
[1780363971197,35.91,70960.13,14.8,0.49773,0.0002,22.31847]
[1780363971212,35.91,70960.13,14.8,0.49773,0.0002,22.31847]
[1780363971228,35.91,70960.13,14.8,0.49773,0.0002,22.31847]
[1780363971240,35.91,70960.13,14.8,0.49773,0.0002,22.31847]
[1780363971280,35.91,70960.13,14.8,0.49773,0.0002,22.31847]
[1780363971408,35.91,70960.13,14.8,0.49773,0.0002,22.31847]
[1780363971769,35.91,70960.13,14.8,0.49773,0.0002,22.31847]
[1780363971822,35.91,70960.13,14.8,0.49773,0.0002,22.31847]
[1780363971862,35.91,70952.49,14.8,0.49622,0.0002,22.31542]
[1780363972362,35.91,70952.49,14.8,0.49622,0.0002,22.31542]
[1780363972709,35.91,70952.49,14.8,0.49622,0.0002,22.31542]
[1780363972786,35.91,70952.49,14.8,0.49622,0.0002,22.31542]
[1780363972842,35.91,70952.49,14.8,0.49622,0.0002,22.31542]
[1780363973634,35.91,70954.74,14.8,0.49666,0.0002,22.31635]
[1780363974255,35.91,70954.85,14.8,0.49668,0.0002,22.3164]
[1780363974550,35.91,70954.85,14.8,0.49668,0.0002,22.3164]
[1780363976651,35.91,70953.65,14.8,0.49645,0.0002,22.3159]
[1780363976893,35.91,70953.65,14.8,0.49645,0.0002,22.3159]
[1780363978755,35.91,70961.11,14.8,0.49793,0.0002,22.31883]
[1780363979143,35.91,70961.11,14.8,0.49793,0.0002,22.31883]
[1780363981314,35.91,70961.03,14.8,0.49791,0.0002,22.3188]
[1780363982180,35.91,70960.23,14.8,0.49775,0.0002,22.3185]
[1780363982792,35.91,70960.23,14.8,0.49775,0.0002,22.3185]
[1780363982798,35.91,70960.23,14.8,0.49775,0.0002,22.3185]
[1780363982960,35.91,70960.23,14.8,0.49775,0.0002,22.3185]
[1780363983793,35.91,70967.04,14.8,0.49911,0.0002,22.32094]
[1780363984600,35.91,70967.04,14.8,0.49911,0.0002,22.32094]
[1780363984621,35.91,70967.04,14.8,0.49911,0.0002,22.32094]
[1780363984646,35.91,70967.04,14.8,0.49911,0.0002,22.32094]
[1780363984682,35.91,70967.04,14.8,0.49911,0.0002,22.32094]
[1780363985117,35.91,70970.84,14.8,0.49986,0.0002,22.32219]
[1780363985807,35.91,70977.28,14.8,0.50114,0.0002,22.32413]
[1780363986032,35.91,70977.28,14.8,0.50114,0.0002,22.32413]
[1780363986299,35.91,70977.28,14.8,0.50114,0.0002,22.32413]
[1780363986316,35.91,70977.28,14.8,0.50114,0.0002,22.32413]
[1780363986348,35.91,70977.28,14.8,0.50114,0.0002,22.32413]
[1780363986409,35.91,70977.28,14.8,0.50114,0.0002,22.32413]
[1780363986820,35.91,70977.28,14.8,0.50114,0.0002,22.32413]
[1780363986990,35.91,70977.28,14.8,0.50114,0.0002,22.32413]
[1780363986846,35.91,70971.02,14.8,0.4999,0.0002,22.32225]
[1780363987323,35.91,70971.02,14.8,0.4999,0.0002,22.32225]
[1780363987363,35.91,70971.02,14.8,0.4999,0.0002,22.32225]
[1780363988328,35.91,70974.15,14.8,0.50052,0.0002,22.32322]
[1780363988435,35.91,70974.15,14.8,0.50052,0.0002,22.32322]
[1780363988613,35.91,70974.15,14.8,0.50052,0.0002,22.32322]
[1780363989431,35.91,70975.18,14.8,0.50072,0.0002,22.32352]
[1780363989465,35.91,70975.18,14.8,0.50072,0.0002,22.32352]
[1780363989507,35.91,70975.18,14.8,0.50072,0.0002,22.32352]
[1780363989807,35.91,70975.18,14.8,0.50072,0.0002,22.32352]
[1780363989820,35.91,70975.18,14.8,0.50072,0.0002,22.32352]
[1780363989947,35.91,70975.18,14.8,0.50072,0.0002,22.32352]
[1780363990036,35.91,70977.05,14.8,0.50109,0.0002,22.32406]
[1780363990036,35.91,70977.05,14.8,0.50109,0.0002,22.32406]
[1780363990229,35.91,70977.05,14.8,0.50109,0.0002,22.32406]
[1780363990256,35.91,70977.05,14.8,0.50109,0.0002,22.32406]
[1780363990307,35.91,70977.05,14.8,0.50109,0.0002,22.32406]
[1780363990445,35.91,70977.05,14.8,0.50109,0.0002,22.32406]
[1780363990830,35.91,70977.05,14.8,0.50109,0.0002,22.32406]
[1780363990842,35.91,70971.72,14.8,0.50003,0.0002,22.32247]
[1780363991358,35.91,70971.72,14.8,0.50003,0.0002,22.32247]
[1780363991403,35.91,70971.72,14.8,0.50003,0.0002,22.32247]
[1780363991849,35.91,70964.55,14.8,0.49861,0.0002,22.32008]
[1780363992881,35.91,70964.55,14.8,0.49861,0.0002,22.32008]
[1780363992892,35.91,70964.55,14.8,0.49861,0.0002,22.32008]
[1780363996298,35.91,70964.91,14.8,0.49868,0.0002,22.32021]
[1780363997468,35.91,70965.85,14.8,0.49887,0.0002,22.32054]
[1780363997475,35.91,70965.85,14.8,0.49887,0.0002,22.32054]
[1780363997827,35.91,70965.85,14.8,0.49887,0.0002,22.32054]
[1780363999430,35.91,70968.93,14.8,0.49948,0.0002,22.32158]
[1780363999741,35.91,70968.93,14.8,0.49948,0.0002,22.32158]
[1780364001096,35.91,70970.51,14.8,0.49979,0.0002,22.32209]
[1780364002828,35.91,70971.02,14.8,0.49989,0.0002,22.32225]
[1780364003638,35.91,70974.54,14.8,0.50059,0.0002,22.32333]
[1780364005084,35.91,70974.27,14.8,0.50054,0.0002,22.32325]
[1780364006240,35.91,70972.91,14.8,0.50027,0.0002,22.32284]
[1780364006349,35.91,70972.91,14.8,0.50027,0.0002,22.32284]
[1780364006357,35.91,70972.91,14.8,0.50027,0.0002,22.32284]
[1780364007044,35.91,70973.7,14.8,0.50043,0.0002,22.32308]
[1780364012780,35.9,70973.41,14.8,0.50037,0.0002,22.31958]
[1780364013520,35.9,70976.3,14.8,0.50094,0.0002,22.32043]
[1780364013549,35.9,70976.3,14.8,0.50094,0.0002,22.32043]
[1780364013913,35.9,70976.3,14.8,0.50094,0.0002,22.32043]
[1780364013946,35.9,70976.3,14.8,0.50094,0.0002,22.32043]
[1780364014162,35.9,70979.54,14.8,0.50158,0.0002,22.32134]
[1780364015008,35.9,70979.54,14.8,0.50158,0.0002,22.32134]
[1780364015030,35.9,70979.54,14.8,0.50158,0.0002,22.32134]
[1780364015010,35.9,70984.12,14.8,0.50249,0.0002,22.32252]
[1780364015037,35.9,70984.12,14.8,0.50249,0.0002,22.32252]
[1780364015376,35.9,70984.12,14.8,0.50249,0.0002,22.32252]
[1780364016915,35.9,70984.8,14.8,0.50263,0.0002,22.32268]
[1780364017464,35.9,70983.84,14.8,0.50244,0.0002,22.32245]
[1780364017556,35.9,70983.84,14.8,0.50244,0.0002,22.32245]
[1780364022410,35.9,70988.27,14.8,0.50331,0.0002,22.32349]
[1780364024520,35.89,70986.41,14.8,0.50294,0.0002,22.32307]
[1780364025241,35.89,70985.4,14.8,0.50274,0.0002,22.32283]
[1780364026093,35.89,70980.42,14.8,0.50175,0.0002,22.32158]
[1780364031129,35.89,70982.15,14.8,0.5021,0.0002,22.32203]
[1780364036164,35.88,70980.59,14.8,0.50179,0.0002,22.32162]
[1780364037109,35.88,70980.59,14.8,0.50179,0.0002,22.32162]
[1780364037116,35.88,70980.59,14.8,0.50179,0.0002,22.32162]
[1780364037122,35.88,70980.59,14.8,0.50179,0.0002,22.32162]
[1780364037207,35.88,70980.59,14.8,0.50179,0.0002,22.32162]
[1780364038178,35.88,70974.06,14.8,0.50049,0.0002,22.31977]
[1780364039299,35.88,70974.06,14.8,0.50049,0.0002,22.31977]
[1780364039370,35.88,70974.06,14.8,0.50049,0.0002,22.31977]
[1780364039391,35.88,70974.06,14.8,0.50049,0.0002,22.31977]
[1780364039529,35.88,70974.06,14.8,0.50049,0.0002,22.31977]
[1780364039919,35.88,70974.06,14.8,0.50049,0.0002,22.31977]
[1780364040353,35.88,70971.2,14.8,0.49992,0.0002,22.31889]
[1780364040641,35.88,70971.2,14.8,0.49992,0.0002,22.31889]
[1780364040650,35.88,70971.2,14.8,0.49992,0.0002,22.31889]
[1780364040721,35.88,70971.2,14.8,0.49992,0.0002,22.31889]
[1780364041066,35.88,70962.16,14.8,0.49812,0.0002,22.3158]
[1780364041163,35.88,70962.16,14.8,0.49812,0.0002,22.3158]
[1780364041555,35.88,70962.16,14.8,0.49812,0.0002,22.3158]
[1780364041797,35.88,70962.16,14.8,0.49812,0.0002,22.3158]
[1780364041867,35.88,70962.16,14.8,0.49812,0.0002,22.3158]
[1780364041969,35.88,70954.97,14.8,0.49669,0.0002,22.31302]
[1780364042131,35.88,70954.97,14.8,0.49669,0.0002,22.31302]
[1780364042211,35.88,70954.97,14.8,0.49669,0.0002,22.31302]
[1780364042234,35.88,70954.97,14.8,0.49669,0.0002,22.31302]
[1780364042401,35.88,70954.97,14.8,0.49669,0.0002,22.31302]
[1780364042780,35.88,70954.97,14.8,0.49669,0.0002,22.31302]
[1780364042828,35.88,70950.19,14.8,0.49574,0.0002,22.31101]
[1780364043428,35.88,70950.19,14.8,0.49574,0.0002,22.31101]
[1780364043809,35.88,70950.19,14.8,0.49574,0.0002,22.31101]
[1780364045844,35.88,70949.33,14.8,0.49557,0.0002,22.31064]
[1780364050905,35.88,70949.77,14.8,0.49566,0.0002,22.31083]
[1780364051088,35.88,70949.93,14.8,0.49569,0.0002,22.3109]
[1780364051509,35.88,70949.93,14.8,0.49569,0.0002,22.3109]
[1780364052873,35.88,70949.64,14.8,0.49563,0.0002,22.31078]
[1780364054375,35.88,70952.48,14.8,0.4962,0.0002,22.31199]
[1780364054380,35.88,70952.48,14.8,0.4962,0.0002,22.31199]
[1780364054410,35.88,70952.48,14.8,0.4962,0.0002,22.31199]
[1780364054419,35.88,70952.48,14.8,0.4962,0.0002,22.31199]
[1780364054460,35.88,70952.48,14.8,0.4962,0.0002,22.31199]
[1780364054852,35.88,70952.48,14.8,0.4962,0.0002,22.31199]
[1780364055642,35.88,70951.96,14.8,0.4961,0.0002,22.31177]
[1780364055657,35.88,70942.9,14.8,0.4943,0.0002,22.30771]
[1780364056899,35.88,70942.9,14.8,0.4943,0.0002,22.30771]
[1780364056998,35.88,70940.68,14.8,0.49385,0.0002,22.30665]
[1780364058360,35.88,70940.99,14.8,0.49392,0.0002,22.3068]
[1780364058985,35.88,70940.99,14.8,0.49392,0.0002,22.3068]
[1780364059072,35.88,70941.34,14.8,0.49399,0.0002,22.30697]
[1780364060987,35.88,70941.68,14.8,0.49405,0.0002,22.30713]
[1780364062059,35.88,70941.98,14.8,0.49411,0.0002,22.30727]
[1780364062869,35.88,70942.12,14.8,0.49414,0.0002,22.30734]
[1780364063117,35.88,70942.36,14.8,0.49419,0.0002,22.30745]
[1780364063406,35.88,70942.36,14.8,0.49419,0.0002,22.30745]
[1780364063767,35.88,70942.36,14.8,0.49419,0.0002,22.30745]
[1780364063899,35.88,70942.36,14.8,0.49419,0.0002,22.30745]
[1780364064029,35.88,70942.36,14.8,0.49419,0.0002,22.30745]
[1780364063974,35.88,70936.4,14.8,0.493,0.0002,22.30452]
[1780364064320,35.88,70936.4,14.8,0.493,0.0002,22.30452]
[1780364065055,35.88,70936.4,14.8,0.493,0.0002,22.30452]
[1780364065130,35.88,70933.3,14.8,0.49239,0.0002,22.30291]
[1780364065155,35.88,70933.3,14.8,0.49239,0.0002,22.30291]
[1780364065514,35.88,70933.3,14.8,0.49239,0.0002,22.30291]
[1780364065611,35.88,70938.96,14.8,0.49351,0.0002,22.3058]
[1780364066859,35.88,70938.96,14.8,0.49351,0.0002,22.3058]
[1780364066860,35.88,70938.96,14.8,0.49351,0.0002,22.3058]
[1780364066946,35.88,70938.96,14.8,0.49351,0.0002,22.3058]
[1780364067033,35.88,70940.26,14.8,0.49377,0.0002,22.30644]
[1780364067117,35.88,70940.26,14.8,0.49377,0.0002,22.30644]
[1780364067532,35.88,70940.26,14.8,0.49377,0.0002,22.30644]
[1780364067604,35.88,70940.26,14.8,0.49377,0.0002,22.30644]
[1780364067831,35.88,70940.26,14.8,0.49377,0.0002,22.30644]
[1780364067865,35.88,70940.26,14.8,0.49377,0.0002,22.30644]
[1780364067918,35.88,70940.26,14.8,0.49377,0.0002,22.30644]
[1780364067974,35.88,70940.26,14.8,0.49377,0.0002,22.30644]
[1780364068052,35.88,70940.26,14.8,0.49377,0.0002,22.30644]
[1780364068075,35.88,70922.52,14.8,0.49024,0.0002,22.29691]
[1780364068491,35.88,70922.52,14.8,0.49024,0.0002,22.29691]
[1780364068837,35.88,70922.52,14.8,0.49024,0.0002,22.29691]
[1780364068973,35.88,70922.52,14.8,0.49024,0.0002,22.29691]
[1780364068995,35.88,70922.52,14.8,0.49024,0.0002,22.29691]
[1780364069054,35.88,70922.52,14.8,0.49024,0.0002,22.29691]
[1780364069027,35.88,70906.59,14.8,0.48708,0.0002,22.28687]
[1780364069325,35.88,70906.59,14.8,0.48708,0.0002,22.28687]
[1780364071171,35.88,70903.27,14.8,0.48642,0.0002,22.2846]
[1780364071395,35.88,70903.27,14.8,0.48642,0.0002,22.2846]
[1780364072120,35.88,70903.34,14.8,0.48643,0.0002,22.28123]
[1780364074207,35.88,70901.16,14.8,0.48599,0.0002,22.27971]
[1780364075247,35.88,70902.19,14.8,0.4862,0.0002,22.28043]
[1780364075267,35.88,70902.19,14.8,0.4862,0.0002,22.28043]
[1780364075316,35.88,70902.19,14.8,0.4862,0.0002,22.28043]
[1780364075335,35.88,70902.19,14.8,0.4862,0.0002,22.28043]
[1780364075431,35.88,70902.19,14.8,0.4862,0.0002,22.28043]
[1780364075440,35.88,70902.19,14.8,0.4862,0.0002,22.28043]
[1780364075649,35.88,70902.19,14.8,0.4862,0.0002,22.28043]
[1780364075785,35.88,70902.19,14.8,0.4862,0.0002,22.28043]
[1780364075984,35.88,70902.19,14.8,0.4862,0.0002,22.28043]
[1780364076063,35.88,70896.97,14.8,0.48516,0.0002,22.2767]
[1780364076178,35.88,70896.97,14.8,0.48516,0.0002,22.2767]
[1780364076212,35.88,70896.97,14.8,0.48516,0.0002,22.2767]
[1780364077006,35.88,70896.97,14.8,0.48516,0.0002,22.2767]
[1780364077162,35.88,70895.73,14.8,0.48491,0.0002,22.2758]
[1780364077162,35.88,70895.73,14.8,0.48491,0.0002,22.2758]
[1780364077168,35.88,70895.73,14.8,0.48491,0.0002,22.2758]
[1780364077214,35.88,70895.73,14.8,0.48491,0.0002,22.2758]
[1780364077240,35.88,70895.73,14.8,0.48491,0.0002,22.2758]
[1780364077322,35.88,70895.73,14.8,0.48491,0.0002,22.2758]
[1780364077416,35.88,70895.73,14.8,0.48491,0.0002,22.2758]
[1780364077514,35.88,70895.73,14.8,0.48491,0.0002,22.2758]
[1780364077515,35.88,70895.73,14.8,0.48491,0.0002,22.2758]
[1780364077808,35.88,70895.73,14.8,0.48491,0.0002,22.2758]
[1780364078042,35.88,70895.73,14.8,0.48491,0.0002,22.2758]
[1780364078079,35.88,70895.73,14.8,0.48491,0.0002,22.2758]
[1780364078011,35.88,70879.23,14.8,0.48163,0.0002,22.26293]
[1780364078188,35.88,70879.23,14.8,0.48163,0.0002,22.26293]
[1780364078213,35.88,70879.23,14.8,0.48163,0.0002,22.26293]
[1780364078248,35.88,70879.23,14.8,0.48163,0.0002,22.26293]
[1780364078274,35.88,70879.23,14.8,0.48163,0.0002,22.26293]
[1780364078338,35.88,70879.23,14.8,0.48163,0.0002,22.26293]
[1780364078504,35.88,70879.23,14.8,0.48163,0.0002,22.26293]
[1780364078626,35.88,70879.23,14.8,0.48163,0.0002,22.26293]
[1780364079196,35.88,70883.38,14.8,0.48246,0.0002,22.2663]
[1780364079300,35.88,70883.38,14.8,0.48246,0.0002,22.2663]
[1780364079707,35.88,70883.38,14.8,0.48246,0.0002,22.2663]
[1780364080399,35.88,70881.66,14.8,0.48211,0.0002,22.26492]
[1780364080488,35.88,70881.66,14.8,0.48211,0.0002,22.26492]
[1780364080520,35.88,70881.66,14.8,0.48211,0.0002,22.26492]
[1780364080606,35.88,70881.66,14.8,0.48211,0.0002,22.26492]
[1780364080644,35.88,70881.66,14.8,0.48211,0.0002,22.26492]
[1780364081021,35.88,70881.66,14.8,0.48211,0.0002,22.26492]
[1780364081764,35.89,70870.83,14.8,0.47997,0.0002,22.25581]
[1780364083332,35.89,70866.57,14.8,0.47912,0.0002,22.25205]
[1780364083508,35.89,70866.57,14.8,0.47912,0.0002,22.25205]
[1780364084504,35.89,70865.72,14.8,0.47895,0.0002,22.25129]
[1780364085640,35.89,70864.85,14.8,0.47878,0.0002,22.2505]
[1780364086071,35.89,70864.85,14.8,0.47878,0.0002,22.2505]
[1780364087042,35.89,70864.77,14.8,0.47876,0.0002,22.25043]
[1780364087405,35.89,70866.85,14.8,0.47918,0.0002,22.2523]
[1780364087453,35.89,70866.85,14.8,0.47918,0.0002,22.2523]
[1780364087465,35.89,70866.85,14.8,0.47918,0.0002,22.2523]
[1780364087547,35.89,70866.85,14.8,0.47918,0.0002,22.2523]
[1780364087630,35.89,70866.85,14.8,0.47918,0.0002,22.2523]
[1780364087805,35.89,70866.85,14.8,0.47918,0.0002,22.2523]
[1780364087901,35.89,70866.85,14.8,0.47918,0.0002,22.2523]
[1780364087904,35.89,70864.9,14.8,0.47879,0.0002,22.25055]
[1780364088674,35.89,70864.9,14.8,0.47879,0.0002,22.25055]
[1780364089528,35.89,70860.66,14.8,0.47795,0.0002,22.24667]
[1780364089545,35.89,70860.66,14.8,0.47795,0.0002,22.24667]
[1780364089603,35.89,70860.66,14.8,0.47795,0.0002,22.24667]
[1780364089970,35.89,70860.66,14.8,0.47795,0.0002,22.24667]
[1780364090107,35.89,70860.66,14.8,0.47795,0.0002,22.24667]
[1780364090406,35.9,70861.43,14.8,0.47811,0.0002,22.2474]
[1780364090867,35.9,70861.43,14.8,0.47811,0.0002,22.2474]
[1780364090946,35.9,70870.11,14.8,0.47983,0.0002,22.25521]
[1780364091426,35.9,70870.11,14.8,0.47983,0.0002,22.25521]
[1780364091790,35.9,70870.11,14.8,0.47983,0.0002,22.25521]
[1780364091857,35.9,70870.11,14.8,0.47983,0.0002,22.25521]
[1780364093009,35.9,70871.67,14.8,0.48014,0.0002,22.25656]
[1780364093071,35.89,70883.74,14.8,0.48254,0.0002,22.26662]
[1780364093463,35.89,70883.74,14.8,0.48254,0.0002,22.26662]
[1780364094079,35.89,70883.74,14.8,0.48254,0.0002,22.26662]
[1780364093587,35.89,70888.34,14.8,0.48345,0.0002,22.27024]
[1780364094129,35.89,70888.34,14.8,0.48345,0.0002,22.27024]
[1780364094292,35.89,70888.34,14.8,0.48345,0.0002,22.27024]
[1780364094300,35.89,70888.34,14.8,0.48345,0.0002,22.27024]
[1780364094468,35.89,70888.34,14.8,0.48345,0.0002,22.27024]
[1780364094585,35.89,70888.34,14.8,0.48345,0.0002,22.27024]
[1780364095602,35.89,70879.67,14.8,0.48172,0.0002,22.2633]
[1780364097077,35.89,70879.67,14.8,0.48172,0.0002,22.2633]
[1780364102019,35.88,70879.71,14.8,0.48173,0.0002,22.26333]
[1780364102142,35.88,70879.71,14.8,0.48173,0.0002,22.26333]
[1780364103719,35.89,70881.13,14.8,0.48201,0.0002,22.2645]
[1780364104681,35.89,70883.65,14.8,0.48251,0.0002,22.26653]
[1780364106960,35.89,70885.97,14.8,0.48298,0.0002,22.26838]
[1780364106968,35.89,70885.97,14.8,0.48298,0.0002,22.26838]
[1780364112722,35.89,70889.28,14.8,0.48363,0.0002,22.27096]
[1780364113821,35.89,70889.28,14.8,0.48363,0.0002,22.27096]
[1780364113858,35.89,70889.28,14.8,0.48363,0.0002,22.27096]
[1780364113892,35.89,70889.28,14.8,0.48363,0.0002,22.27096]
[1780364114039,35.89,70889.28,14.8,0.48363,0.0002,22.27096]
[1780364114093,35.89,70889.28,14.8,0.48363,0.0002,22.27096]
[1780364114128,35.89,70889.28,14.8,0.48363,0.0002,22.27096]
[1780364114161,35.89,70888.81,14.8,0.48354,0.0002,22.27059]
[1780364114927,35.89,70888.81,14.8,0.48354,0.0002,22.27059]
[1780364115029,35.89,70895.84,14.8,0.48494,0.0002,22.27589]
[1780364115386,35.89,70895.84,14.8,0.48494,0.0002,22.27589]
[1780364116379,35.89,70895.78,14.8,0.48493,0.0002,22.27584]
[1780364116856,35.89,70895.78,14.8,0.48493,0.0002,22.27584]
[1780364117047,35.89,70895.78,14.8,0.48493,0.0002,22.27584]
[1780364118524,35.89,70896.99,14.8,0.48517,0.0002,22.27673]
[1780364118752,35.89,70896.99,14.8,0.48517,0.0002,22.27673]
[1780364118858,35.89,70896.99,14.8,0.48517,0.0002,22.27673]
[1780364118912,35.89,70896.99,14.8,0.48517,0.0002,22.27673]
[1780364118946,35.89,70896.99,14.8,0.48517,0.0002,22.27673]
[1780364118962,35.89,70896.99,14.8,0.48517,0.0002,22.27673]
[1780364120017,35.89,70897.03,14.8,0.48517,0.0002,22.27676]
[1780364120037,35.89,70885.88,14.8,0.48296,0.0002,22.26831]
[1780364120350,35.89,70885.88,14.8,0.48296,0.0002,22.26831]
[1780364120936,35.89,70885.88,14.8,0.48296,0.0002,22.26831]
[1780364125512,35.89,70886.11,14.8,0.483,0.0002,22.26849]
[1780364126941,35.89,70889.55,14.8,0.48369,0.0002,22.27117]
[1780364127388,35.89,70890.64,14.8,0.48391,0.0002,22.272]
[1780364128920,35.89,70892.0,14.8,0.48418,0.0002,22.27303]
[1780364128928,35.89,70892.0,14.8,0.48418,0.0002,22.27303]
[1780364130849,35.89,70899.94,14.8,0.48575,0.0002,22.27885]
[1780364131375,35.89,70899.94,14.8,0.48575,0.0002,22.27885]
[1780364131575,35.89,70899.94,14.8,0.48575,0.0002,22.27885]
[1780364131989,35.89,70899.94,14.8,0.48575,0.0002,22.27885]
[1780364132383,35.89,70898.43,14.8,0.48545,0.0002,22.27435]
[1780364132815,35.89,70898.43,14.8,0.48545,0.0002,22.27435]
[1780364133416,35.89,70899.69,14.8,0.4857,0.0002,22.27525]
[1780364138905,35.89,70905.42,14.8,0.48684,0.0002,22.27924]
[1780364139677,35.89,70905.42,14.8,0.48684,0.0002,22.27924]
[1780364140875,35.88,70905.62,14.8,0.48688,0.0002,22.27938]
[1780364143960,35.88,70906.1,14.8,0.48697,0.0002,22.2797]
[1780364143967,35.88,70906.1,14.8,0.48697,0.0002,22.2797]
[1780364143980,35.88,70906.1,14.8,0.48697,0.0002,22.2797]
[1780364144006,35.88,70906.1,14.8,0.48697,0.0002,22.2797]
[1780364144229,35.88,70906.29,14.8,0.48701,0.0002,22.27983]
[1780364144947,35.88,70916.25,14.8,0.48899,0.0002,22.28629]
[1780364145655,35.88,70916.25,14.8,0.48899,0.0002,22.28629]
[1780364145661,35.88,70916.25,14.8,0.48899,0.0002,22.28629]
[1780364145695,35.88,70916.25,14.8,0.48899,0.0002,22.28629]
[1780364145707,35.88,70916.25,14.8,0.48899,0.0002,22.28629]
[1780364145721,35.88,70916.25,14.8,0.48899,0.0002,22.28629]
[1780364145986,35.88,70916.25,14.8,0.48899,0.0002,22.28629]
[1780364146085,35.88,70909.54,14.8,0.48766,0.0002,22.282]
[1780364146417,35.88,70909.54,14.8,0.48766,0.0002,22.282]
[1780364146512,35.88,70909.54,14.8,0.48766,0.0002,22.282]
[1780364146612,35.88,70909.54,14.8,0.48766,0.0002,22.282]
[1780364146961,35.88,70895.65,14.8,0.48489,0.0002,22.27233]
[1780364147458,35.88,70895.65,14.8,0.48489,0.0002,22.27233]
[1780364147773,35.88,70895.65,14.8,0.48489,0.0002,22.27233]
[1780364148978,35.88,70892.9,14.8,0.48435,0.0002,22.27028]
[1780364149165,35.88,70892.9,14.8,0.48435,0.0002,22.27028]
[1780364149982,35.88,70884.02,14.8,0.48258,0.0002,22.2634]
[1780364150243,35.88,70884.02,14.8,0.48258,0.0002,22.2634]
[1780364150261,35.88,70884.02,14.8,0.48258,0.0002,22.2634]
[1780364150275,35.88,70884.02,14.8,0.48258,0.0002,22.2634]
[1780364150278,35.88,70884.02,14.8,0.48258,0.0002,22.2634]
[1780364150291,35.88,70884.02,14.8,0.48258,0.0002,22.2634]
[1780364150682,35.88,70884.02,14.8,0.48258,0.0002,22.2634]
[1780364150972,35.88,70884.02,14.8,0.48258,0.0002,22.2634]
[1780364150997,35.88,70877.67,14.8,0.48132,0.0002,22.25822]
[1780364151245,35.88,70877.67,14.8,0.48132,0.0002,22.25822]
[1780364151519,35.88,70877.67,14.8,0.48132,0.0002,22.25822]
[1780364151605,35.88,70877.67,14.8,0.48132,0.0002,22.25822]
[1780364151827,35.88,70877.67,14.8,0.48132,0.0002,22.25822]
[1780364151836,35.88,70877.67,14.8,0.48132,0.0002,22.25822]
[1780364152010,35.88,70864.1,14.8,0.47862,0.0002,22.24639]
[1780364153013,35.88,70860.68,14.8,0.47794,0.0002,22.24325]
[1780364157277,35.89,70862.69,14.8,0.47834,0.0002,22.24511]
[1780364162076,35.89,70855.86,14.8,0.47699,0.0002,22.23873]
[1780364166653,35.89,70855.65,14.8,0.47695,0.0002,22.23854]
[1780364167111,35.89,70846.72,14.8,0.47518,0.0002,22.22979]
[1780364172146,35.9,70843.49,14.8,0.47454,0.0002,22.22653]
[1780364177181,35.9,70842.94,14.8,0.47443,0.0002,22.22598]
[1780364182216,35.9,70843.81,14.8,0.47461,0.0002,22.22688]
[1780364184365,35.9,70842.88,14.8,0.47442,0.0002,22.22593]
[1780364184551,35.9,70842.88,14.8,0.47442,0.0002,22.22593]
[1780364185208,35.9,70842.88,14.8,0.47442,0.0002,22.22593]
[1780364185301,35.9,70838.55,14.8,0.47356,0.0002,22.22144]
[1780364185323,35.9,70838.55,14.8,0.47356,0.0002,22.22144]
[1780364186038,35.9,70838.55,14.8,0.47356,0.0002,22.22144]
[1780364186212,35.9,70830.64,14.8,0.47199,0.0002,22.21297]
[1780364187583,35.9,70826.47,14.8,0.47117,0.0002,22.20837]
[1780364189508,35.9,70828.69,14.8,0.47161,0.0002,22.21083]
[1780364189791,35.9,70828.69,14.8,0.47161,0.0002,22.21083]
[1780364190264,35.9,70831.11,14.8,0.47209,0.0002,22.21348]
[1780364191389,35.9,70833.58,14.8,0.47258,0.0002,22.21616]
[1780364192384,35.9,70837.73,14.8,0.47339,0.0002,22.21715]
[1780364193532,35.9,70838.03,14.8,0.47345,0.0002,22.21746]
[1780364193781,35.9,70838.03,14.8,0.47345,0.0002,22.21746]
[1780364195411,35.9,70835.7,14.8,0.47299,0.0002,22.21499]
[1780364197848,35.9,70839.73,14.8,0.47379,0.0002,22.21924]
[1780364198264,35.9,70841.66,14.8,0.47417,0.0002,22.22124]
[1780364198356,35.9,70847.07,14.8,0.47525,0.0002,22.22674]
[1780364199275,35.9,70847.07,14.8,0.47525,0.0002,22.22674]
[1780364199303,35.9,70847.07,14.8,0.47525,0.0002,22.22674]
[1780364199326,35.9,70847.07,14.8,0.47525,0.0002,22.22674]
[1780364199407,35.9,70847.07,14.8,0.47525,0.0002,22.22674]
[1780364199773,35.9,70847.07,14.8,0.47525,0.0002,22.22674]
[1780364200209,35.9,70847.07,14.8,0.47525,0.0002,22.22674]
[1780364200246,35.9,70859.52,14.8,0.47772,0.0002,22.2388]
[1780364200881,35.9,70873.39,14.8,0.48048,0.0002,22.25122]
[1780364202312,35.9,70877.34,14.8,0.48126,0.0002,22.25456]
[1780364202935,35.9,70877.34,14.8,0.48126,0.0002,22.25456]
[1780364204945,35.9,70872.85,14.8,0.48037,0.0002,22.25075]
[1780364207700,35.9,70870.48,14.8,0.4799,0.0002,22.24869]
[1780364207706,35.9,70870.48,14.8,0.4799,0.0002,22.24869]
[1780364207765,35.9,70870.48,14.8,0.4799,0.0002,22.24869]
[1780364208058,35.9,70870.48,14.8,0.4799,0.0002,22.24869]
[1780364208531,35.9,70870.98,14.8,0.48,0.0002,22.24912]
[1780364208549,35.9,70870.98,14.8,0.48,0.0002,22.24912]
[1780364209154,35.9,70857.2,14.8,0.47726,0.0002,22.2366]
[1780364210251,35.9,70846.26,14.8,0.47508,0.0002,22.22592]
[1780364215484,35.9,70842.37,14.8,0.47432,0.0002,22.22198]
[1780364217734,35.91,70837.53,14.8,0.47336,0.0002,22.21695]
[1780364221540,35.91,70831.53,14.8,0.47217,0.0002,22.21056]
[1780364222233,35.91,70831.53,14.8,0.47217,0.0002,22.21056]
[1780364223048,35.92,70834.4,14.8,0.47275,0.0002,22.21367]
[1780364225617,35.92,70839.92,14.8,0.47385,0.0002,22.21951]
[1780364225671,35.92,70839.92,14.8,0.47385,0.0002,22.21951]
[1780364225692,35.92,70839.92,14.8,0.47385,0.0002,22.21951]
[1780364225714,35.92,70839.92,14.8,0.47385,0.0002,22.21951]
[1780364225769,35.92,70839.92,14.8,0.47385,0.0002,22.21951]
[1780364225802,35.92,70839.92,14.8,0.47385,0.0002,22.21951]
[1780364225916,35.92,70839.92,14.8,0.47385,0.0002,22.21951]
[1780364225927,35.92,70839.92,14.8,0.47385,0.0002,22.21951]
[1780364226006,35.92,70839.92,14.8,0.47385,0.0002,22.21951]
[1780364226092,35.92,70839.92,14.8,0.47385,0.0002,22.21951]
[1780364226121,35.92,70839.92,14.8,0.47385,0.0002,22.21951]
[1780364226133,35.92,70839.92,14.8,0.47385,0.0002,22.21951]
[1780364226146,35.92,70839.92,14.8,0.47385,0.0002,22.21951]
[1780364226193,35.92,70839.96,14.8,0.47386,0.0002,22.21956]
[1780364226803,35.92,70839.96,14.8,0.47386,0.0002,22.21956]
[1780364226847,35.92,70839.96,14.8,0.47386,0.0002,22.21956]
[1780364227006,35.92,70828.08,14.8,0.4715,0.0002,22.20681]
[1780364228315,35.92,70827.78,14.8,0.47144,0.0002,22.20648]
[1780364229166,35.92,70827.78,14.8,0.47144,0.0002,22.20648]
[1780364232207,35.92,70832.53,14.8,0.47238,0.0002,22.21167]
[1780364232806,35.92,70830.33,14.8,0.47194,0.0002,22.20927]
[1780364235581,35.92,70828.64,14.8,0.4716,0.0002,22.20741]
[1780364239230,35.92,70824.03,14.8,0.47069,0.0002,22.20226]
[1780364239440,35.92,70820.32,14.8,0.46995,0.0002,22.19804]
[1780364239719,35.92,70820.32,14.8,0.46995,0.0002,22.19804]
[1780364239796,35.92,70820.32,14.8,0.46995,0.0002,22.19804]
[1780364240758,35.92,70816.24,14.8,0.46914,0.0002,22.1933]
[1780364240843,35.92,70816.24,14.8,0.46914,0.0002,22.1933]
[1780364241011,35.92,70816.24,14.8,0.46914,0.0002,22.1933]
[1780364241023,35.92,70816.24,14.8,0.46914,0.0002,22.1933]
[1780364241883,35.92,70814.49,14.8,0.46879,0.0002,22.19125]
[1780364242329,35.92,70812.1,14.8,0.46832,0.0002,22.18841]
[1780364243200,35.92,70812.1,14.8,0.46832,0.0002,22.18841]
[1780364244849,35.92,70810.56,14.8,0.46801,0.0002,22.18656]
[1780364244910,35.92,70810.56,14.8,0.46801,0.0002,22.18656]
[1780364244913,35.92,70810.56,14.8,0.46801,0.0002,22.18656]
[1780364245192,35.92,70810.56,14.8,0.46801,0.0002,22.18656]
[1780364246596,35.91,70815.37,14.8,0.46897,0.0002,22.19227]
[1780364246600,35.91,70815.37,14.8,0.46897,0.0002,22.19227]
[1780364246709,35.91,70815.37,14.8,0.46897,0.0002,22.19227]
[1780364246710,35.91,70815.37,14.8,0.46897,0.0002,22.19227]
[1780364246746,35.91,70815.37,14.8,0.46897,0.0002,22.19227]
[1780364246889,35.91,70815.37,14.8,0.46897,0.0002,22.19227]
[1780364247511,35.91,70818.15,14.8,0.46952,0.0002,22.19552]
[1780364247534,35.91,70818.15,14.8,0.46952,0.0002,22.19552]
[1780364247551,35.91,70818.15,14.8,0.46952,0.0002,22.19552]
[1780364247553,35.91,70818.15,14.8,0.46952,0.0002,22.19552]
[1780364247613,35.91,70818.15,14.8,0.46952,0.0002,22.19552]
[1780364247919,35.91,70818.15,14.8,0.46952,0.0002,22.19552]
[1780364247989,35.91,70811.64,14.8,0.46822,0.0002,22.18784]
[1780364249033,35.91,70811.64,14.8,0.46822,0.0002,22.18784]
[1780364249128,35.91,70804.86,14.8,0.46688,0.0002,22.17962]
[1780364250187,35.91,70804.86,14.8,0.46688,0.0002,22.17962]
[1780364251202,35.92,70803.07,14.8,0.46653,0.0002,22.17741]
[1780364251889,35.92,70803.06,14.8,0.46652,0.0002,22.17397]
[1780364251950,35.92,70803.06,14.8,0.46652,0.0002,22.17397]
[1780364254746,35.92,70800.2,14.8,0.46596,0.0002,22.17041]
[1780364254984,35.92,70800.2,14.8,0.46596,0.0002,22.17041]
[1780364255616,35.92,70799.31,14.8,0.46578,0.0002,22.16929]
[1780364255646,35.92,70799.31,14.8,0.46578,0.0002,22.16929]
[1780364255847,35.92,70799.31,14.8,0.46578,0.0002,22.16929]
[1780364255857,35.92,70799.31,14.8,0.46578,0.0002,22.16929]
[1780364255871,35.92,70799.31,14.8,0.46578,0.0002,22.16929]
[1780364256229,35.92,70799.31,14.8,0.46578,0.0002,22.16929]
[1780364256429,35.92,70796.84,14.8,0.46529,0.0002,22.16616]
[1780364256458,35.92,70796.84,14.8,0.46529,0.0002,22.16616]
[1780364257271,35.93,70786.83,14.8,0.46332,0.0002,22.15318]
[1780364257531,35.93,70786.83,14.8,0.46332,0.0002,22.15318]
[1780364257566,35.93,70786.83,14.8,0.46332,0.0002,22.15318]
[1780364257696,35.93,70786.83,14.8,0.46332,0.0002,22.15318]
[1780364257732,35.93,70786.83,14.8,0.46332,0.0002,22.15318]
[1780364257999,35.93,70786.83,14.8,0.46332,0.0002,22.15318]
[1780364258014,35.93,70786.83,14.8,0.46332,0.0002,22.15318]
[1780364258121,35.93,70778.93,14.8,0.46175,0.0002,22.14249]
[1780364258515,35.93,70778.93,14.8,0.46175,0.0002,22.14249]
[1780364258822,35.93,70778.93,14.8,0.46175,0.0002,22.14249]
[1780364258912,35.93,70778.93,14.8,0.46175,0.0002,22.14249]
[1780364258972,35.93,70778.93,14.8,0.46175,0.0002,22.14249]
[1780364259023,35.94,70778.39,14.8,0.46167,0.0002,22.14185]
[1780364259770,35.94,70778.39,14.8,0.46167,0.0002,22.14185]
[1780364259826,35.94,70778.39,14.8,0.46167,0.0002,22.14185]
[1780364259955,35.94,70778.39,14.8,0.46167,0.0002,22.14185]
[1780364260203,35.94,70778.39,14.8,0.46167,0.0002,22.14185]
[1780364260214,35.94,70778.39,14.8,0.46167,0.0002,22.14185]
[1780364260281,35.93,70763.87,14.8,0.45877,0.0002,22.1212]
[1780364260834,35.93,70763.87,14.8,0.45877,0.0002,22.1212]
[1780364262849,35.93,70768.5,14.8,0.45968,0.0002,22.12781]
[1780364262884,35.92,70770.07,14.8,0.45998,0.0002,22.13]
[1780364263379,35.92,70770.07,14.8,0.45998,0.0002,22.13]
[1780364263811,35.94,70772.1,14.8,0.46041,0.0002,22.13301]
[1780364264421,35.94,70772.1,14.8,0.46041,0.0002,22.13301]
[1780364264819,35.93,70777.83,14.8,0.46153,0.0002,22.14097]
[1780364267061,35.93,70777.72,14.8,0.46151,0.0002,22.1408]
[1780364267079,35.93,70777.72,14.8,0.46151,0.0002,22.1408]
[1780364267212,35.93,70777.72,14.8,0.46151,0.0002,22.1408]
[1780364268295,35.93,70777.52,14.8,0.46147,0.0002,22.14052]
[1780364267840,35.93,70782.69,14.8,0.46249,0.0002,22.14759]
[1780364269194,35.93,70782.69,14.8,0.46249,0.0002,22.14759]
[1780364270350,35.93,70785.67,14.8,0.46309,0.0002,22.15161]
[1780364271960,35.93,70785.51,14.8,0.46306,0.0002,22.15141]
[1780364274442,35.93,70788.18,14.8,0.46359,0.0002,22.15498]
[1780364274905,35.93,70788.18,14.8,0.46359,0.0002,22.15498]
[1780364275366,35.93,70790.26,14.8,0.464,0.0002,22.15773]
[1780364275549,35.93,70790.26,14.8,0.464,0.0002,22.15773]
[1780364277420,35.94,70793.18,14.8,0.46458,0.0002,22.16154]
[1780364278658,35.94,70793.8,14.8,0.46471,0.0002,22.16235]
[1780364279285,35.94,70793.8,14.8,0.46471,0.0002,22.16235]
[1780364278917,35.94,70796.61,14.8,0.46527,0.0002,22.16596]
[1780364280255,35.94,70796.61,14.8,0.46527,0.0002,22.16596]
[1780364280324,35.94,70802.83,14.8,0.4665,0.0002,22.17381]
[1780364280438,35.94,70802.83,14.8,0.4665,0.0002,22.17381]
[1780364280981,35.94,70802.83,14.8,0.4665,0.0002,22.17381]
[1780364281439,35.94,70803.82,14.8,0.4667,0.0002,22.17504]
[1780364281464,35.94,70803.82,14.8,0.4667,0.0002,22.17504]
[1780364281693,35.94,70803.82,14.8,0.4667,0.0002,22.17504]
[1780364281906,35.94,70803.82,14.8,0.4667,0.0002,22.17504]
[1780364281939,35.94,70803.82,14.8,0.4667,0.0002,22.17504]
[1780364281976,35.94,70803.82,14.8,0.4667,0.0002,22.17504]
[1780364281987,35.94,70803.82,14.8,0.4667,0.0002,22.17504]
[1780364282037,35.94,70803.82,14.8,0.4667,0.0002,22.17504]
[1780364282040,35.94,70803.82,14.8,0.4667,0.0002,22.17504]
[1780364282076,35.94,70794.57,14.8,0.46486,0.0002,22.16336]
[1780364282403,35.94,70794.57,14.8,0.46486,0.0002,22.16336]
[1780364283208,35.94,70794.57,14.8,0.46486,0.0002,22.16336]
[1780364283307,35.94,70778.27,14.8,0.46164,0.0002,22.14166]
[1780364284548,35.94,70778.73,14.8,0.46173,0.0002,22.14229]
[1780364284555,35.94,70778.73,14.8,0.46173,0.0002,22.14229]
[1780364284713,35.94,70778.73,14.8,0.46173,0.0002,22.14229]
[1780364284721,35.94,70778.73,14.8,0.46173,0.0002,22.14229]
[1780364284777,35.94,70778.73,14.8,0.46173,0.0002,22.14229]
[1780364284812,35.94,70778.73,14.8,0.46173,0.0002,22.14229]
[1780364285221,35.94,70778.73,14.8,0.46173,0.0002,22.14229]
[1780364285253,35.94,70771.14,14.8,0.46023,0.0002,22.13171]
[1780364285422,35.94,70771.14,14.8,0.46023,0.0002,22.13171]
[1780364285492,35.94,70771.14,14.8,0.46023,0.0002,22.13171]
[1780364285557,35.94,70771.14,14.8,0.46023,0.0002,22.13171]
[1780364285571,35.94,70771.14,14.8,0.46023,0.0002,22.13171]
[1780364286106,35.94,70763.9,14.8,0.45879,0.0002,22.12133]
[1780364292013,35.95,70763.29,14.8,0.45868,0.0002,22.12049]
[1780364294983,35.95,70760.89,14.8,0.45821,0.0002,22.11699]
[1780364295220,35.95,70760.89,14.8,0.45821,0.0002,22.11699]
[1780364295242,35.95,70760.89,14.8,0.45821,0.0002,22.11699]
[1780364295323,35.95,70760.89,14.8,0.45821,0.0002,22.11699]
[1780364295283,35.95,70756.17,14.8,0.45728,0.0002,22.10999]
[1780364295605,35.95,70756.17,14.8,0.45728,0.0002,22.10999]
[1780364295605,35.95,70756.17,14.8,0.45728,0.0002,22.10999]
[1780364295605,35.95,70756.17,14.8,0.45728,0.0002,22.10999]
[1780364295606,35.95,70756.17,14.8,0.45728,0.0002,22.10999]
[1780364295641,35.95,70756.17,14.8,0.45728,0.0002,22.10999]
[1780364295650,35.95,70756.17,14.8,0.45728,0.0002,22.10999]
[1780364295722,35.95,70756.17,14.8,0.45728,0.0002,22.10999]
[1780364295783,35.95,70756.17,14.8,0.45728,0.0002,22.10999]
[1780364296006,35.95,70756.17,14.8,0.45728,0.0002,22.10999]
[1780364296306,35.95,70726.06,14.8,0.45132,0.0002,22.06249]
[1780364296483,35.95,70726.06,14.8,0.45132,0.0002,22.06249]
[1780364296962,35.95,70726.06,14.8,0.45132,0.0002,22.06249]
[1780364297054,35.95,70726.06,14.8,0.45132,0.0002,22.06249]
[1780364297119,35.95,70726.06,14.8,0.45132,0.0002,22.06249]
[1780364297158,35.95,70726.06,14.8,0.45132,0.0002,22.06249]
[1780364297259,35.95,70712.94,14.8,0.44873,0.0002,22.04027]
[1780364297579,35.95,70712.94,14.8,0.44873,0.0002,22.04027]
[1780364298005,35.95,70712.94,14.8,0.44873,0.0002,22.04027]
[1780364298322,35.95,70712.94,14.8,0.44873,0.0002,22.04027]
[1780364298463,35.95,70713.04,14.8,0.44875,0.0002,22.04044]
[1780364298600,35.95,70713.04,14.8,0.44875,0.0002,22.04044]
[1780364298616,35.95,70713.04,14.8,0.44875,0.0002,22.04044]
[1780364298642,35.95,70713.04,14.8,0.44875,0.0002,22.04044]
[1780364299417,35.96,70712.39,14.8,0.44862,0.0002,22.03934]
[1780364299501,35.96,70712.39,14.8,0.44862,0.0002,22.03934]
[1780364300876,35.96,70713.2,14.8,0.44878,0.0002,22.04074]
[1780364301067,35.96,70713.2,14.8,0.44878,0.0002,22.04074]
[1780364301258,35.96,70713.2,14.8,0.44878,0.0002,22.04074]
[1780364301981,35.96,70712.36,14.8,0.44862,0.0002,22.03932]
[1780364302082,35.96,70712.36,14.8,0.44862,0.0002,22.03932]
[1780364302331,35.96,70712.36,14.8,0.44862,0.0002,22.03932]
[1780364302730,35.96,70709.51,14.8,0.44806,0.0002,22.03436]
[1780364302906,35.96,70709.51,14.8,0.44806,0.0002,22.03436]
[1780364304074,35.96,70710.37,14.8,0.44823,0.0002,22.03587]
[1780364304576,35.96,70711.2,14.8,0.4484,0.0002,22.03735]
[1780364305178,35.96,70711.2,14.8,0.4484,0.0002,22.03735]
[1780364306163,35.96,70713.58,14.8,0.44887,0.0002,22.04149]
[1780364306169,35.96,70713.58,14.8,0.44887,0.0002,22.04149]
[1780364307138,35.96,70713.34,14.8,0.44883,0.0002,22.04109]
[1780364307207,35.96,70713.34,14.8,0.44883,0.0002,22.04109]
[1780364307304,35.96,70724.09,14.8,0.45095,0.0002,22.05935]
[1780364308204,35.96,70724.09,14.8,0.45095,0.0002,22.05935]
[1780364308264,35.97,70729.79,14.8,0.45209,0.0002,22.06884]
[1780364309414,35.97,70730.5,14.8,0.45223,0.0002,22.07001]
[1780364310248,35.97,70730.5,14.8,0.45223,0.0002,22.07001]
[1780364311461,35.98,70725.13,14.8,0.45117,0.0002,22.0578]
[1780364312152,35.98,70715.65,14.8,0.44931,0.0002,22.04185]
[1780364312858,35.98,70715.65,14.8,0.44931,0.0002,22.04185]
[1780364314089,35.98,70715.16,14.8,0.44921,0.0002,22.04102]
[1780364314878,35.98,70714.36,14.8,0.44905,0.0002,22.03966]
[1780364316318,35.99,70714.59,14.8,0.4491,0.0002,22.04006]
[1780364316330,35.99,70714.59,14.8,0.4491,0.0002,22.04006]
[1780364316492,35.99,70714.66,14.8,0.44912,0.0002,22.0402]
[1780364316578,35.99,70714.66,14.8,0.44912,0.0002,22.0402]
[1780364318798,35.99,70708.82,14.8,0.44797,0.0002,22.0301]
[1780364320478,35.99,70704.15,14.8,0.44705,0.0002,22.0219]
[1780364321731,35.99,70706.48,14.8,0.44751,0.0002,22.02603]
[1780364321791,35.99,70706.48,14.8,0.44751,0.0002,22.02603]
[1780364322815,35.99,70704.85,14.8,0.4472,0.0002,22.02319]
[1780364323105,35.99,70704.85,14.8,0.4472,0.0002,22.02319]
[1780364323209,35.99,70704.85,14.8,0.4472,0.0002,22.02319]
[1780364323775,36.0,70705.08,14.8,0.44724,0.0002,22.02362]
[1780364324306,36.0,70705.08,14.8,0.44724,0.0002,22.02362]
[1780364324325,36.0,70705.08,14.8,0.44724,0.0002,22.02362]
[1780364324330,36.0,70705.08,14.8,0.44724,0.0002,22.02362]
[1780364324312,36.0,70710.15,14.8,0.44825,0.0002,22.03253]
[1780364325193,36.0,70710.15,14.8,0.44825,0.0002,22.03253]
[1780364325336,36.0,70710.15,14.8,0.44825,0.0002,22.03253]
[1780364325363,36.0,70716.33,14.8,0.44947,0.0002,22.0432]
[1780364328126,36.0,70720.6,14.8,0.45031,0.0002,22.05046]
[1780364328604,36.0,70721.86,14.8,0.45056,0.0002,22.05259]
[1780364328908,36.0,70721.86,14.8,0.45056,0.0002,22.05259]
[1780364328968,36.0,70721.86,14.8,0.45056,0.0002,22.05259]
[1780364328987,36.0,70721.86,14.8,0.45056,0.0002,22.05259]
[1780364329023,36.0,70721.86,14.8,0.45056,0.0002,22.05259]
[1780364330054,36.0,70717.5,14.8,0.4497,0.0002,22.04523]
[1780364332829,36.0,70721.57,14.8,0.45051,0.0002,22.05213]
[1780364333694,36.0,70723.37,14.8,0.45087,0.0002,22.05516]
[1780364333965,36.0,70723.37,14.8,0.45087,0.0002,22.05516]
[1780364333997,36.0,70723.37,14.8,0.45087,0.0002,22.05516]
[1780364334114,36.0,70723.37,14.8,0.45087,0.0002,22.05516]
[1780364334381,36.0,70723.37,14.8,0.45087,0.0002,22.05516]
[1780364334306,36.0,70718.17,14.8,0.44984,0.0002,22.04641]
[1780364334690,36.0,70718.17,14.8,0.44984,0.0002,22.04641]
[1780364334714,36.0,70718.17,14.8,0.44984,0.0002,22.04641]
[1780364335188,36.0,70718.17,14.8,0.44984,0.0002,22.04641]
[1780364335916,36.01,70714.99,14.8,0.44921,0.0002,22.04099]
[1780364336923,36.01,70712.03,14.8,0.44863,0.0002,22.0359]
[1780364337917,36.01,70712.23,14.8,0.44867,0.0002,22.03626]
[1780364338892,36.01,70711.7,14.8,0.44857,0.0002,22.03536]
[1780364339780,36.01,70710.61,14.8,0.44836,0.0002,22.03348]
[1780364340917,36.01,70710.53,14.8,0.44834,0.0002,22.03335]
[1780364343356,36.01,70709.11,14.8,0.44807,0.0002,22.0309]
[1780364343714,36.01,70709.91,14.8,0.44823,0.0002,22.03231]
[1780364346104,36.02,70709.28,14.8,0.4481,0.0002,22.03124]
[1780364347015,36.02,70709.64,14.8,0.44818,0.0002,22.03188]
[1780364348967,36.02,70710.05,14.8,0.44826,0.0002,22.03262]
[1780364349422,36.02,70710.05,14.8,0.44826,0.0002,22.03262]
[1780364349711,36.02,70710.05,14.8,0.44826,0.0002,22.03262]
[1780364349992,36.02,70710.05,14.8,0.44826,0.0002,22.03262]
[1780364350845,36.02,70713.85,14.8,0.44901,0.0002,22.0392]
[1780364350900,36.02,70723.06,14.8,0.45083,0.0002,22.05482]
[1780364352721,36.02,70724.88,14.8,0.45119,0.0002,22.05786]
[1780364352853,36.02,70724.88,14.8,0.45119,0.0002,22.05786]
[1780364353452,36.02,70722.17,14.8,0.45066,0.0002,22.05334]
[1780364354125,36.02,70722.17,14.8,0.45066,0.0002,22.05334]
[1780364354585,36.02,70718.81,14.8,0.45,0.0002,22.04769]
[1780364359765,36.02,70716.2,14.8,0.44949,0.0002,22.0433]
[1780364359803,36.02,70716.2,14.8,0.44949,0.0002,22.0433]
[1780364359825,36.02,70716.2,14.8,0.44949,0.0002,22.0433]
[1780364359831,36.02,70716.2,14.8,0.44949,0.0002,22.0433]
[1780364360604,36.03,70716.68,14.8,0.44958,0.0002,22.04412]
[1780364367289,36.03,70713.66,14.8,0.44899,0.0002,22.03901]
[1780364367361,36.03,70713.66,14.8,0.44899,0.0002,22.03901]
[1780364369063,36.03,70715.87,14.8,0.44943,0.0002,22.04282]
[1780364369439,36.03,70716.5,14.8,0.44956,0.0002,22.0439]
[1780364369525,36.03,70716.5,14.8,0.44956,0.0002,22.0439]
[1780364369527,36.03,70716.5,14.8,0.44956,0.0002,22.0439]
[1780364371048,36.03,70717.95,14.8,0.44985,0.0002,22.04637]
[1780364371355,36.03,70717.95,14.8,0.44985,0.0002,22.04637]
[1780364371397,36.03,70725.93,14.8,0.45141,0.0002,22.0563]
[1780364371938,36.03,70725.93,14.8,0.45141,0.0002,22.0563]
[1780364372271,36.03,70725.93,14.8,0.45141,0.0002,22.0563]
[1780364372539,36.03,70730.81,14.8,0.45238,0.0002,22.06432]
[1780364373039,36.03,70730.81,14.8,0.45238,0.0002,22.06432]
[1780364373814,36.04,70745.06,14.8,0.45519,0.0002,22.08697]
[1780364374457,36.04,70745.06,14.8,0.45519,0.0002,22.08697]
[1780364375068,36.04,70745.06,14.8,0.45519,0.0002,22.08697]
[1780364375652,36.04,70745.7,14.8,0.45532,0.0002,22.08797]
[1780364376368,36.04,70745.7,14.8,0.45532,0.0002,22.08797]
[1780364377073,36.04,70747.39,14.8,0.45565,0.0002,22.09057]
[1780364382642,36.04,70750.66,14.8,0.45631,0.0002,22.09565]
[1780364384778,36.05,70751.39,14.8,0.45646,0.0002,22.09677]
[1780364384873,36.05,70751.39,14.8,0.45646,0.0002,22.09677]
[1780364385205,36.05,70751.39,14.8,0.45646,0.0002,22.09677]
[1780364385663,36.05,70758.16,14.8,0.45779,0.0002,22.10692]
[1780364386815,36.05,70758.16,14.8,0.45779,0.0002,22.10692]
[1780364386914,36.05,70759.03,14.8,0.45796,0.0002,22.10819]
[1780364387971,36.05,70759.03,14.8,0.45796,0.0002,22.10819]
[1780364388047,36.05,70758.17,14.8,0.4578,0.0002,22.10693]
[1780364390190,36.05,70758.6,14.8,0.45788,0.0002,22.10755]
[1780364390203,36.05,70758.6,14.8,0.45788,0.0002,22.10755]
[1780364390424,36.05,70758.6,14.8,0.45788,0.0002,22.10755]
[1780364390428,36.05,70758.6,14.8,0.45788,0.0002,22.10755]
[1780364390283,36.04,70757.98,14.8,0.45775,0.0002,22.10663]
[1780364390972,36.04,70757.98,14.8,0.45775,0.0002,22.10663]
[1780364390978,36.04,70764.77,14.8,0.45909,0.0002,22.11654]
[1780364391498,36.04,70764.77,14.8,0.45909,0.0002,22.11654]
[1780364392059,36.04,70764.77,14.8,0.45909,0.0002,22.11654]
[1780364392714,36.04,70769.86,14.8,0.4601,0.0002,22.12381]
[1780364394107,36.04,70769.86,14.8,0.4601,0.0002,22.12381]
[1780364394170,36.04,70771.25,14.8,0.46037,0.0002,22.12576]
[1780364396167,36.04,70770.4,14.8,0.4602,0.0002,22.12456]
[1780364396182,36.04,70772.04,14.8,0.46052,0.0002,22.12686]
[1780364396909,36.04,70772.04,14.8,0.46052,0.0002,22.12686]
[1780364397309,36.04,70772.04,14.8,0.46052,0.0002,22.12686]
[1780364398112,36.04,70772.65,14.8,0.46064,0.0002,22.12771]
[1780364398713,36.04,70773.35,14.8,0.46078,0.0002,22.12869]
[1780364399608,36.04,70772.56,14.8,0.46063,0.0002,22.12758]
[1780364399897,36.04,70772.56,14.8,0.46063,0.0002,22.12758]
[1780364400071,36.04,70772.56,14.8,0.46063,0.0002,22.12758]
[1780364400281,36.04,70775.68,14.8,0.46124,0.0002,22.13192]
[1780364400711,36.04,70775.68,14.8,0.46124,0.0002,22.13192]
[1780364400839,36.04,70775.68,14.8,0.46124,0.0002,22.13192]
[1780364401150,36.04,70775.68,14.8,0.46124,0.0002,22.13192]
[1780364401344,36.04,70775.68,14.8,0.46124,0.0002,22.13192]
[1780364401408,36.04,70775.68,14.8,0.46124,0.0002,22.13192]
[1780364401457,36.04,70775.68,14.8,0.46124,0.0002,22.13192]
[1780364401418,36.04,70754.12,14.8,0.45698,0.0002,22.10082]
[1780364401646,36.04,70754.12,14.8,0.45698,0.0002,22.10082]
[1780364401663,36.04,70754.12,14.8,0.45698,0.0002,22.10082]
[1780364401782,36.04,70754.12,14.8,0.45698,0.0002,22.10082]
[1780364401870,36.04,70747.17,14.8,0.45561,0.0002,22.09025]
[1780364402631,36.04,70747.17,14.8,0.45561,0.0002,22.09025]
[1780364404085,36.04,70749.14,14.8,0.456,0.0002,22.09329]
[1780364404385,36.04,70749.14,14.8,0.456,0.0002,22.09329]
[1780364405130,36.04,70753.85,14.8,0.45693,0.0002,22.10041]
[1780364405315,36.04,70753.85,14.8,0.45693,0.0002,22.10041]
[1780364405321,36.04,70764.51,14.8,0.45904,0.0002,22.11613]
[1780364405981,36.04,70764.51,14.8,0.45904,0.0002,22.11613]
[1780364406058,36.04,70767.4,14.8,0.45961,0.0002,22.12028]
[1780364407210,36.04,70767.4,14.8,0.45961,0.0002,22.12028]
[1780364407307,36.04,70760.04,14.8,0.45815,0.0002,22.10961]
[1780364408077,36.04,70760.04,14.8,0.45815,0.0002,22.10961]
[1780364410006,36.04,70753.9,14.8,0.45694,0.0002,22.10047]
[1780364410080,36.04,70753.9,14.8,0.45694,0.0002,22.10047]
[1780364410245,36.04,70753.9,14.8,0.45694,0.0002,22.10047]
[1780364410277,36.04,70753.9,14.8,0.45694,0.0002,22.10047]
[1780364411087,36.03,70756.26,14.8,0.4574,0.0002,22.10398]
[1780364411308,36.03,70756.26,14.8,0.4574,0.0002,22.10398]
[1780364411374,36.03,70756.26,14.8,0.4574,0.0002,22.10398]
[1780364411859,36.03,70746.54,14.8,0.45548,0.0002,22.08924]
[1780364413399,36.03,70746.54,14.8,0.45548,0.0002,22.08924]
[1780364415430,36.03,70744.46,14.8,0.45507,0.0002,22.08601]
[1780364416438,36.03,70746.55,14.8,0.45548,0.0002,22.08924]
[1780364417402,36.03,70745.11,14.8,0.45519,0.0002,22.08701]
[1780364417455,36.03,70745.11,14.8,0.45519,0.0002,22.08701]
[1780364418226,36.03,70746.12,14.8,0.45539,0.0002,22.08856]
[1780364418239,36.03,70753.05,14.8,0.45676,0.0002,22.09913]
[1780364418570,36.03,70753.05,14.8,0.45676,0.0002,22.09913]
[1780364418620,36.03,70753.05,14.8,0.45676,0.0002,22.09913]
[1780364418907,36.03,70766.09,14.8,0.45933,0.0002,22.11833]
[1780364420101,36.03,70766.09,14.8,0.45933,0.0002,22.11833]
[1780364420107,36.03,70766.09,14.8,0.45933,0.0002,22.11833]
[1780364420443,36.03,70766.09,14.8,0.45933,0.0002,22.11833]
[1780364420185,36.03,70770.67,14.8,0.46024,0.0002,22.12485]
[1780364420700,36.03,70770.67,14.8,0.46024,0.0002,22.12485]
[1780364420756,36.03,70770.67,14.8,0.46024,0.0002,22.12485]
[1780364420922,36.03,70776.35,14.8,0.46136,0.0002,22.13279]
[1780364421575,36.03,70776.35,14.8,0.46136,0.0002,22.13279]
[1780364421658,36.03,70776.35,14.8,0.46136,0.0002,22.13279]
[1780364422356,36.03,70776.35,14.8,0.46136,0.0002,22.13279]
[1780364422393,36.03,70781.38,14.8,0.46236,0.0002,22.13968]
[1780364422632,36.03,70781.38,14.8,0.46236,0.0002,22.13968]
[1780364422934,36.03,70781.38,14.8,0.46236,0.0002,22.13968]
[1780364423208,36.03,70781.38,14.8,0.46236,0.0002,22.13968]
[1780364423601,36.03,70783.51,14.8,0.46278,0.0002,22.14256]
[1780364424122,36.03,70783.51,14.8,0.46278,0.0002,22.14256]
[1780364425852,36.03,70785.21,14.8,0.46312,0.0002,22.14484]
[1780364425862,36.03,70785.21,14.8,0.46312,0.0002,22.14484]
[1780364425879,36.03,70785.21,14.8,0.46312,0.0002,22.14484]
[1780364426208,36.03,70785.21,14.8,0.46312,0.0002,22.14484]
[1780364426221,36.03,70785.21,14.8,0.46312,0.0002,22.14484]
[1780364426710,36.03,70783.08,14.8,0.4627,0.0002,22.142]
[1780364426711,36.03,70783.08,14.8,0.4627,0.0002,22.142]
[1780364431100,36.04,70778.51,14.8,0.4618,0.0002,22.13582]
[1780364431174,36.04,70778.51,14.8,0.4618,0.0002,22.13582]
[1780364431995,36.04,70778.01,14.8,0.4617,0.0002,22.13171]
[1780364431997,36.04,70778.01,14.8,0.4617,0.0002,22.13171]
[1780364432136,36.04,70778.01,14.8,0.4617,0.0002,22.13171]
[1780364432906,36.04,70782.34,14.8,0.46255,0.0002,22.13761]
[1780364433021,36.04,70782.34,14.8,0.46255,0.0002,22.13761]
[1780364433068,36.04,70793.44,14.8,0.46475,0.0002,22.15225]
[1780364433642,36.04,70793.44,14.8,0.46475,0.0002,22.15225]
[1780364434764,36.04,70796.45,14.8,0.46535,0.0002,22.15611]
[1780364434775,36.04,70796.45,14.8,0.46535,0.0002,22.15611]
[1780364435300,36.04,70796.45,14.8,0.46535,0.0002,22.15611]
[1780364436441,36.04,70799.47,14.8,0.46594,0.0002,22.15993]
[1780364437065,36.04,70801.09,14.8,0.46626,0.0002,22.16195]
[1780364437279,36.04,70801.09,14.8,0.46626,0.0002,22.16195]
[1780364437358,36.04,70801.09,14.8,0.46626,0.0002,22.16195]
[1780364437459,36.04,70806.44,14.8,0.46732,0.0002,22.16855]
[1780364437887,36.04,70806.44,14.8,0.46732,0.0002,22.16855]
[1780364438162,36.04,70806.44,14.8,0.46732,0.0002,22.16855]
[1780364438261,36.04,70806.44,14.8,0.46732,0.0002,22.16855]
[1780364438436,36.04,70806.44,14.8,0.46732,0.0002,22.16855]
[1780364438595,36.04,70809.04,14.8,0.46784,0.0002,22.17169]
[1780364439428,36.04,70809.04,14.8,0.46784,0.0002,22.17169]
[1780364439458,36.04,70809.04,14.8,0.46784,0.0002,22.17169]
[1780364439883,36.04,70812.65,14.8,0.46855,0.0002,22.176]
[1780364443644,36.04,70818.4,14.8,0.46969,0.0002,22.18272]
[1780364447202,36.04,70817.43,14.8,0.46949,0.0002,22.18159]
[1780364447346,36.04,70817.43,14.8,0.46949,0.0002,22.18159]
[1780364448084,36.04,70818.17,14.8,0.46964,0.0002,22.18244]
[1780364448812,36.04,70815.34,14.8,0.46908,0.0002,22.17914]
[1780364450892,36.04,70806.99,14.8,0.46743,0.0002,22.16919]
[1780364450929,36.04,70806.99,14.8,0.46743,0.0002,22.16919]
[1780364450938,36.04,70806.99,14.8,0.46743,0.0002,22.16919]
[1780364451121,36.04,70806.99,14.8,0.46743,0.0002,22.16919]
[1780364451486,36.04,70806.99,14.8,0.46743,0.0002,22.16919]
[1780364451530,36.04,70805.71,14.8,0.46718,0.0002,22.16765]
[1780364451925,36.04,70805.71,14.8,0.46718,0.0002,22.16765]
[1780364451943,36.04,70805.71,14.8,0.46718,0.0002,22.16765]
[1780364452034,36.04,70805.71,14.8,0.46718,0.0002,22.16765]
[1780364452046,36.04,70805.71,14.8,0.46718,0.0002,22.16765]
[1780364452145,36.04,70797.62,14.8,0.46558,0.0002,22.15758]
[1780364454033,36.04,70801.6,14.8,0.46636,0.0002,22.16258]
[1780364454880,36.04,70803.57,14.8,0.46675,0.0002,22.16503]
[1780364455304,36.04,70803.57,14.8,0.46675,0.0002,22.16503]
[1780364455352,36.04,70803.57,14.8,0.46675,0.0002,22.16503]
[1780364455462,36.04,70803.57,14.8,0.46675,0.0002,22.16503]
[1780364455923,36.04,70803.86,14.8,0.46681,0.0002,22.16539]
[1780364455983,36.04,70803.86,14.8,0.46681,0.0002,22.16539]
[1780364456174,36.04,70811.33,14.8,0.46829,0.0002,22.17444]
[1780364456951,36.04,70811.33,14.8,0.46829,0.0002,22.17444]
[1780364458597,36.04,70816.4,14.8,0.46929,0.0002,22.18041]
[1780364461449,36.04,70817.9,14.8,0.46959,0.0002,22.18214]
[1780364462001,36.04,70817.57,14.8,0.46952,0.0002,22.18176]
[1780364462128,36.04,70817.57,14.8,0.46952,0.0002,22.18176]
[1780364462713,36.04,70818.84,14.8,0.46977,0.0002,22.18322]
[1780364462727,36.04,70818.84,14.8,0.46977,0.0002,22.18322]
[1780364463776,36.04,70821.38,14.8,0.47028,0.0002,22.18611]
[1780364464911,36.04,70821.44,14.8,0.47029,0.0002,22.18618]
[1780364465206,36.04,70821.44,14.8,0.47029,0.0002,22.18618]
[1780364466090,36.04,70823.73,14.8,0.47074,0.0002,22.18877]
[1780364466609,36.04,70826.98,14.8,0.47138,0.0002,22.19239]
[1780364466669,36.04,70826.98,14.8,0.47138,0.0002,22.19239]
[1780364470001,36.03,70831.95,14.8,0.47236,0.0002,22.19781]
[1780364470009,36.03,70831.95,14.8,0.47236,0.0002,22.19781]
[1780364471488,36.03,70833.4,14.8,0.47265,0.0002,22.19937]
[1780364473255,36.03,70836.29,14.8,0.47322,0.0002,22.20243]
[1780364474320,36.03,70830.78,14.8,0.47213,0.0002,22.19653]
[1780364475761,36.03,70827.91,14.8,0.47156,0.0002,22.19339]
[1780364476511,36.03,70827.91,14.8,0.47156,0.0002,22.19339]
[1780364477652,36.03,70827.74,14.8,0.47153,0.0002,22.1932]
[1780364479908,36.03,70827.71,14.8,0.47152,0.0002,22.19316]
[1780364480605,36.03,70827.66,14.8,0.47151,0.0002,22.1931]
[1780364480692,36.03,70827.66,14.8,0.47151,0.0002,22.1931]
[1780364481811,36.03,70827.75,14.8,0.47152,0.0002,22.19319]
[1780364482376,36.03,70832.6,14.8,0.47248,0.0002,22.19847]
[1780364485015,36.02,70831.47,14.8,0.47226,0.0002,22.19725]
[1780364486863,36.02,70833.91,14.8,0.47274,0.0002,22.19987]
[1780364491361,36.02,70838.82,14.8,0.47371,0.0002,22.20504]
[1780364495052,36.02,70840.3,14.8,0.474,0.0002,22.20315]
[1780364496897,36.02,70846.42,14.8,0.47521,0.0002,22.20937]
[1780364497245,36.02,70846.42,14.8,0.47521,0.0002,22.20937]
[1780364497247,36.02,70846.42,14.8,0.47521,0.0002,22.20937]
[1780364497481,36.02,70849.07,14.8,0.47573,0.0002,22.212]
[1780364499482,36.02,70850.53,14.8,0.47602,0.0002,22.21343]
[1780364499495,36.02,70847.62,14.8,0.47544,0.0002,22.21056]
[1780364500122,36.02,70847.62,14.8,0.47544,0.0002,22.21056]
[1780364500268,36.02,70847.62,14.8,0.47544,0.0002,22.21056]
[1780364500282,36.02,70847.62,14.8,0.47544,0.0002,22.21056]
[1780364500502,36.02,70850.35,14.8,0.47599,0.0002,22.21325]
[1780364503863,36.02,70855.11,14.8,0.47693,0.0002,22.21785]
[1780364503912,36.02,70855.11,14.8,0.47693,0.0002,22.21785]
[1780364505207,36.02,70857.71,14.8,0.47744,0.0002,22.22031]
[1780364506065,36.02,70860.6,14.8,0.47802,0.0002,22.223]
[1780364506075,36.02,70860.6,14.8,0.47802,0.0002,22.223]
[1780364506093,36.02,70860.6,14.8,0.47802,0.0002,22.223]
[1780364506544,36.02,70864.12,14.8,0.47872,0.0002,22.22622]
[1780364506722,36.02,70864.12,14.8,0.47872,0.0002,22.22622]
[1780364506753,36.02,70864.12,14.8,0.47872,0.0002,22.22622]
[1780364506872,36.02,70864.12,14.8,0.47872,0.0002,22.22622]
[1780364506945,36.02,70864.12,14.8,0.47872,0.0002,22.22622]
[1780364507013,36.02,70864.12,14.8,0.47872,0.0002,22.22622]
[1780364508924,36.02,70864.89,14.8,0.47887,0.0002,22.22692]
[1780364509565,36.02,70864.06,14.8,0.47871,0.0002,22.22617]
[1780364509717,36.02,70864.06,14.8,0.47871,0.0002,22.22617]
[1780364511258,36.02,70864.06,14.8,0.47871,0.0002,22.22617]
[1780364513526,36.02,70860.83,14.8,0.47807,0.0002,22.22323]
[1780364515097,36.02,70859.0,14.8,0.4777,0.0002,22.22153]
[1780364515116,36.02,70859.0,14.8,0.4777,0.0002,22.22153]
[1780364515191,36.02,70859.0,14.8,0.4777,0.0002,22.22153]
[1780364516617,36.02,70851.37,14.8,0.47619,0.0002,22.21426]
[1780364517624,36.02,70856.74,14.8,0.47726,0.0002,22.21941]
[1780364522659,36.02,70852.53,14.8,0.47642,0.0002,22.21539]
[1780364523817,36.02,70852.53,14.8,0.47642,0.0002,22.21539]
[1780364524009,36.02,70852.53,14.8,0.47642,0.0002,22.21539]
[1780364524054,36.02,70852.53,14.8,0.47642,0.0002,22.21539]
[1780364524157,36.02,70852.53,14.8,0.47642,0.0002,22.21539]
[1780364524213,36.02,70853.32,14.8,0.47658,0.0002,22.21615]
[1780364525035,36.02,70838.02,14.8,0.47355,0.0002,22.20077]
[1780364528286,36.02,70840.49,14.8,0.47403,0.0002,22.20334]
[1780364529570,36.02,70841.18,14.8,0.47417,0.0002,22.20405]
[1780364535241,36.02,70837.93,14.8,0.47352,0.0002,22.20067]
[1780364539025,36.01,70838.1,14.8,0.47356,0.0002,22.20084]
[1780364545189,36.01,70833.82,14.8,0.4727,0.0002,22.19629]
[1780364545405,36.01,70833.82,14.8,0.4727,0.0002,22.19629]
[1780364546911,36.01,70829.57,14.8,0.47186,0.0002,22.19169]
[1780364548316,36.01,70825.17,14.8,0.47099,0.0002,22.18682]
[1780364548838,36.01,70824.62,14.8,0.47088,0.0002,22.1862]
[1780364549049,36.01,70824.62,14.8,0.47088,0.0002,22.1862]
[1780364549165,36.01,70824.62,14.8,0.47088,0.0002,22.1862]
[1780364549333,36.01,70824.62,14.8,0.47088,0.0002,22.1862]
[1780364549902,36.01,70825.02,14.8,0.47096,0.0002,22.18665]
[1780364550202,36.01,70825.02,14.8,0.47096,0.0002,22.18665]
[1780364550367,36.01,70825.02,14.8,0.47096,0.0002,22.18665]
[1780364551922,36.01,70823.94,14.8,0.47074,0.0002,22.18544]
[1780364551930,36.01,70823.94,14.8,0.47074,0.0002,22.18544]
[1780364552207,36.01,70823.94,14.8,0.47074,0.0002,22.18544]
[1780364552536,36.01,70823.94,14.8,0.47074,0.0002,22.18544]
[1780364552987,36.01,70824.05,14.8,0.47076,0.0002,22.18213]
[1780364552995,36.01,70824.05,14.8,0.47076,0.0002,22.18213]
[1780364554269,36.01,70820.12,14.8,0.46998,0.0002,22.17767]
[1780364559920,36.01,70822.5,14.8,0.47045,0.0002,22.18037]
[1780364560706,36.01,70822.5,14.8,0.47045,0.0002,22.18037]
[1780364561230,36.01,70822.5,14.8,0.47045,0.0002,22.18037]
[1780364561308,36.01,70822.5,14.8,0.47045,0.0002,22.18037]
[1780364561476,36.01,70822.5,14.8,0.47045,0.0002,22.18037]
[1780364561698,36.0,70825.72,14.8,0.47109,0.0002,22.18399]
[1780364561934,36.0,70833.62,14.8,0.47265,0.0002,22.19262]
[1780364563210,36.0,70833.62,14.8,0.47265,0.0002,22.19262]
[1780364563627,36.0,70836.33,14.8,0.47319,0.0002,22.19551]
[1780364564128,36.0,70836.33,14.8,0.47319,0.0002,22.19551]
[1780364564415,36.0,70836.33,14.8,0.47319,0.0002,22.19551]
[1780364565123,36.0,70836.72,14.8,0.47326,0.0002,22.19591]
[1780364569023,36.0,70832.24,14.8,0.47237,0.0002,22.19112]
[1780364569369,36.0,70832.24,14.8,0.47237,0.0002,22.19112]
[1780364575025,36.0,70830.78,14.8,0.47208,0.0002,22.18952]
[1780364576536,36.0,70830.78,14.8,0.47208,0.0002,22.18952]
[1780364576593,36.0,70830.78,14.8,0.47208,0.0002,22.18952]
[1780364577278,36.0,70829.49,14.8,0.47182,0.0002,22.18811]
[1780364577612,36.0,70824.34,14.8,0.4708,0.0002,22.1824]
[1780364577997,36.0,70824.34,14.8,0.4708,0.0002,22.1824]
[1780364580396,36.0,70822.14,14.8,0.47036,0.0002,22.17991]
[1780364580406,36.0,70822.14,14.8,0.47036,0.0002,22.17991]
[1780364580418,36.0,70822.14,14.8,0.47036,0.0002,22.17991]
[1780364580431,36.0,70822.14,14.8,0.47036,0.0002,22.17991]
[1780364580507,36.0,70822.14,14.8,0.47036,0.0002,22.17991]
[1780364580755,35.99,70822.31,14.8,0.4704,0.0002,22.18011]
[1780364580804,35.99,70822.31,14.8,0.4704,0.0002,22.18011]
[1780364580841,35.99,70822.31,14.8,0.4704,0.0002,22.18011]
[1780364580852,35.99,70822.31,14.8,0.4704,0.0002,22.18011]
[1780364581141,35.99,70822.31,14.8,0.4704,0.0002,22.18011]
[1780364581606,35.99,70822.31,14.8,0.4704,0.0002,22.18011]
[1780364581198,35.99,70817.09,14.8,0.46936,0.0002,22.17411]
[1780364582074,35.99,70806.53,14.8,0.46727,0.0002,22.16153]
[1780364583119,35.99,70806.53,14.8,0.46727,0.0002,22.16153]
[1780364586896,35.99,70805.97,14.8,0.46716,0.0002,22.16084]
[1780364589043,36.0,70804.89,14.8,0.46695,0.0002,22.15953]
[1780364591400,36.0,70806.81,14.8,0.46733,0.0002,22.16188]
[1780364591409,36.0,70806.81,14.8,0.46733,0.0002,22.16188]
[1780364592791,36.0,70810.5,14.8,0.46806,0.0002,22.16635]
[1780364597079,36.0,70814.71,14.8,0.4689,0.0002,22.17135]
[1780364597086,36.0,70814.71,14.8,0.4689,0.0002,22.17135]
[1780364597097,36.0,70814.71,14.8,0.4689,0.0002,22.17135]
[1780364597344,36.0,70814.71,14.8,0.4689,0.0002,22.17135]
[1780364597376,36.0,70814.71,14.8,0.4689,0.0002,22.17135]
[1780364598187,36.0,70823.96,14.8,0.47073,0.0002,22.18199]
[1780364598665,36.0,70823.96,14.8,0.47073,0.0002,22.18199]
[1780364599402,36.0,70823.96,14.8,0.47073,0.0002,22.18199]
[1780364599467,36.0,70823.96,14.8,0.47073,0.0002,22.18199]
[1780364599502,36.0,70823.96,14.8,0.47073,0.0002,22.18199]
[1780364599566,36.0,70830.61,14.8,0.47205,0.0002,22.18935]
[1780364599782,36.0,70830.61,14.8,0.47205,0.0002,22.18935]
[1780364599790,36.0,70830.61,14.8,0.47205,0.0002,22.18935]
[1780364601961,36.0,70833.9,14.8,0.4727,0.0002,22.19289]
[1780364603935,36.0,70834.58,14.8,0.47283,0.0002,22.19362]
[1780364605092,36.0,70834.96,14.8,0.47291,0.0002,22.19402]
[1780364605558,36.0,70834.96,14.8,0.47291,0.0002,22.19402]
[1780364605624,36.0,70834.96,14.8,0.47291,0.0002,22.19402]
[1780364605651,36.0,70834.96,14.8,0.47291,0.0002,22.19402]
[1780364605801,35.99,70836.02,14.8,0.47312,0.0002,22.19514]
[1780364606132,35.99,70836.02,14.8,0.47312,0.0002,22.19514]
[1780364606156,35.99,70836.02,14.8,0.47312,0.0002,22.19514]
[1780364606210,35.99,70836.02,14.8,0.47312,0.0002,22.19514]
[1780364606490,35.99,70836.02,14.8,0.47312,0.0002,22.19514]
[1780364606651,35.99,70836.02,14.8,0.47312,0.0002,22.19514]
[1780364606507,35.99,70855.74,14.8,0.47703,0.0002,22.21496]
[1780364606900,35.99,70855.74,14.8,0.47703,0.0002,22.21496]
[1780364607078,35.99,70855.74,14.8,0.47703,0.0002,22.21496]
[1780364607112,35.99,70855.74,14.8,0.47703,0.0002,22.21496]
[1780364607279,35.99,70855.74,14.8,0.47703,0.0002,22.21496]
[1780364607420,35.99,70855.74,14.8,0.47703,0.0002,22.21496]
[1780364607472,35.99,70886.73,14.8,0.48318,0.0002,22.2418]
[1780364607920,35.99,70886.73,14.8,0.48318,0.0002,22.2418]
[1780364608110,35.99,70886.73,14.8,0.48318,0.0002,22.2418]
[1780364608444,35.99,70886.73,14.8,0.48318,0.0002,22.2418]
[1780364608483,35.99,70886.73,14.8,0.48318,0.0002,22.2418]
[1780364608608,35.99,70886.73,14.8,0.48318,0.0002,22.2418]
[1780364608583,35.99,70889.22,14.8,0.48367,0.0002,22.24372]
[1780364609351,35.99,70889.22,14.8,0.48367,0.0002,22.24372]
[1780364609420,35.99,70889.22,14.8,0.48367,0.0002,22.24372]
[1780364609512,35.99,70889.22,14.8,0.48367,0.0002,22.24372]
[1780364609640,35.99,70889.22,14.8,0.48367,0.0002,22.24372]
[1780364609928,36.0,70887.24,14.8,0.48328,0.0002,22.24219]
[1780364610130,36.0,70887.24,14.8,0.48328,0.0002,22.24219]
[1780364610341,36.0,70887.24,14.8,0.48328,0.0002,22.24219]
[1780364610653,36.0,70887.24,14.8,0.48328,0.0002,22.24219]
[1780364611513,36.0,70887.98,14.8,0.48343,0.0002,22.24277]
[1780364611676,36.0,70887.98,14.8,0.48343,0.0002,22.24277]
[1780364611696,36.0,70887.86,14.8,0.4834,0.0002,22.23925]
[1780364611753,36.0,70887.86,14.8,0.4834,0.0002,22.23925]
[1780364612304,36.0,70887.86,14.8,0.4834,0.0002,22.23925]
[1780364612544,36.0,70887.86,14.8,0.4834,0.0002,22.23925]
[1780364612547,36.0,70887.86,14.8,0.4834,0.0002,22.23925]
[1780364613461,36.0,70892.52,14.8,0.48432,0.0002,22.2428]
[1780364613520,36.0,70887.49,14.8,0.48332,0.0002,22.23896]
[1780364614019,36.0,70887.49,14.8,0.48332,0.0002,22.23896]
[1780364614024,36.0,70887.49,14.8,0.48332,0.0002,22.23896]
[1780364614581,36.0,70887.49,14.8,0.48332,0.0002,22.23896]
[1780364615197,36.0,70885.06,14.8,0.48284,0.0002,22.23706]
[1780364615224,36.0,70885.06,14.8,0.48284,0.0002,22.23706]
[1780364615269,36.0,70885.06,14.8,0.48284,0.0002,22.23706]
[1780364616194,36.0,70883.06,14.8,0.48245,0.0002,22.23547]
[1780364616313,36.0,70874.78,14.8,0.4808,0.0002,22.22865]
[1780364617207,36.0,70874.78,14.8,0.4808,0.0002,22.22865]
[1780364619028,36.0,70869.96,14.8,0.47985,0.0002,22.22451]
[1780364623829,36.0,70869.4,14.8,0.47974,0.0002,22.22403]
[1780364624369,36.0,70869.22,14.8,0.47971,0.0002,22.22388]
[1780364626475,36.01,70869.37,14.8,0.47974,0.0002,22.22401]
[1780364631591,36.01,70870.53,14.8,0.47997,0.0002,22.22503]
[1780364633360,36.01,70870.45,14.8,0.47996,0.0002,22.22497]
[1780364633425,36.01,70870.45,14.8,0.47996,0.0002,22.22497]
[1780364637116,36.01,70873.74,14.8,0.48061,0.0002,22.22781]
[1780364642387,36.02,70876.0,14.8,0.48106,0.0002,22.22972]
[1780364642400,36.02,70876.0,14.8,0.48106,0.0002,22.22972]
[1780364642458,36.02,70876.0,14.8,0.48106,0.0002,22.22972]
[1780364642460,36.02,70876.0,14.8,0.48106,0.0002,22.22972]
[1780364642498,36.02,70876.0,14.8,0.48106,0.0002,22.22972]
[1780364642698,36.02,70879.02,14.8,0.48166,0.0002,22.23223]
[1780364642815,36.02,70879.02,14.8,0.48166,0.0002,22.23223]
[1780364642853,36.02,70879.02,14.8,0.48166,0.0002,22.23223]
[1780364643514,36.02,70887.18,14.8,0.48328,0.0002,22.23876]
[1780364643778,36.02,70887.18,14.8,0.48328,0.0002,22.23876]
[1780364644392,36.02,70887.18,14.8,0.48328,0.0002,22.23876]
[1780364646178,36.02,70892.64,14.8,0.48436,0.0002,22.24293]
[1780364646193,36.02,70892.64,14.8,0.48436,0.0002,22.24293]
[1780364647198,36.02,70897.23,14.8,0.48527,0.0002,22.2463]
[1780364647207,36.02,70897.23,14.8,0.48527,0.0002,22.2463]
[1780364647238,36.02,70897.23,14.8,0.48527,0.0002,22.2463]
[1780364647457,36.02,70897.23,14.8,0.48527,0.0002,22.2463]
[1780364647461,36.02,70897.23,14.8,0.48527,0.0002,22.2463]
[1780364647546,36.02,70902.1,14.8,0.48624,0.0002,22.24976]
[1780364648344,36.02,70902.1,14.8,0.48624,0.0002,22.24976]
[1780364648877,36.02,70905.08,14.8,0.48683,0.0002,22.2518]
[1780364648985,36.02,70905.08,14.8,0.48683,0.0002,22.2518]
[1780364651423,36.02,70902.32,14.8,0.48628,0.0002,22.24991]
[1780364651649,36.02,70902.32,14.8,0.48628,0.0002,22.24991]
[1780364651653,36.02,70902.32,14.8,0.48628,0.0002,22.24991]
[1780364651955,36.02,70900.7,14.8,0.48596,0.0002,22.24877]
[1780364651963,36.02,70900.7,14.8,0.48596,0.0002,22.24877]
[1780364652423,36.02,70900.7,14.8,0.48596,0.0002,22.24877]
[1780364653806,36.02,70901.1,14.8,0.48604,0.0002,22.24905]
[1780364653889,36.02,70901.1,14.8,0.48604,0.0002,22.24905]
[1780364654347,36.02,70901.1,14.8,0.48604,0.0002,22.24905]
[1780364655465,36.01,70902.59,14.8,0.48633,0.0002,22.25009]
[1780364656810,36.01,70900.58,14.8,0.48593,0.0002,22.24868]
[1780364657502,36.01,70900.58,14.8,0.48593,0.0002,22.24868]
[1780364662299,36.01,70899.57,14.8,0.48573,0.0002,22.24797]
[1780364662303,36.01,70899.57,14.8,0.48573,0.0002,22.24797]
[1780364662335,36.01,70899.57,14.8,0.48573,0.0002,22.24797]
[1780364663658,36.01,70889.14,14.8,0.48366,0.0002,22.24027]
[1780364663806,36.01,70889.14,14.8,0.48366,0.0002,22.24027]
[1780364664310,36.01,70889.14,14.8,0.48366,0.0002,22.24027]
[1780364664522,36.01,70889.14,14.8,0.48366,0.0002,22.24027]
[1780364664567,36.01,70889.14,14.8,0.48366,0.0002,22.24027]
[1780364664579,36.01,70889.14,14.8,0.48366,0.0002,22.24027]
[1780364664893,36.01,70885.68,14.8,0.48298,0.0002,22.23758]
[1780364665672,36.01,70879.78,14.8,0.48181,0.0002,22.23284]
[1780364666716,36.01,70879.78,14.8,0.48181,0.0002,22.23284]
[1780364666869,36.01,70880.15,14.8,0.48188,0.0002,22.23314]
[1780364668082,36.01,70878.9,14.8,0.48163,0.0002,22.23211]
[1780364668843,36.01,70881.65,14.8,0.48217,0.0002,22.23436]
[1780364669773,36.0,70881.47,14.8,0.48214,0.0002,22.23421]
[1780364670889,36.0,70881.74,14.8,0.48219,0.0002,22.23442]
[1780364671434,36.0,70881.74,14.8,0.48219,0.0002,22.23442]
[1780364675688,36.0,70881.19,14.8,0.48207,0.0002,22.23054]
[1780364676817,35.99,70881.09,14.8,0.48205,0.0002,22.23045]
[1780364682069,35.99,70878.16,14.8,0.48147,0.0002,22.22805]
[1780364682123,35.99,70878.16,14.8,0.48147,0.0002,22.22805]
[1780364682182,36.0,70878.26,14.8,0.48149,0.0002,22.22813]
[1780364682792,36.0,70872.47,14.8,0.48034,0.0002,22.22325]
[1780364684382,36.0,70872.47,14.8,0.48034,0.0002,22.22325]
[1780364684473,36.0,70866.89,14.8,0.47923,0.0002,22.21837]
[1780364685103,36.0,70866.89,14.8,0.47923,0.0002,22.21837]
[1780364687298,36.0,70866.59,14.8,0.47917,0.0002,22.21811]
[1780364688184,36.0,70866.38,14.8,0.47913,0.0002,22.21792]
[1780364689486,36.0,70866.66,14.8,0.47919,0.0002,22.21818]
[1780364690113,36.0,70867.26,14.8,0.47931,0.0002,22.21871]
[1780364694275,36.0,70868.74,14.8,0.47961,0.0002,22.22003]
[1780364699598,36.01,70870.44,14.8,0.47995,0.0002,22.22153]
[1780364703578,36.01,70869.84,14.8,0.47983,0.0002,22.22101]
[1780364704455,36.01,70869.46,14.8,0.47976,0.0002,22.22068]
[1780364704507,36.01,70869.46,14.8,0.47976,0.0002,22.22068]
[1780364706146,36.01,70867.29,14.8,0.47933,0.0002,22.21878]
[1780364711995,36.02,70864.82,14.8,0.47884,0.0002,22.21659]
[1780364717030,36.03,70864.54,14.8,0.47879,0.0002,22.21635]
[1780364720380,36.03,70863.81,14.8,0.47865,0.0002,22.2157]
[1780364720404,36.03,70863.81,14.8,0.47865,0.0002,22.2157]
[1780364720497,36.03,70863.81,14.8,0.47865,0.0002,22.2157]
[1780364720713,36.03,70863.81,14.8,0.47865,0.0002,22.2157]
[1780364721115,36.03,70863.68,14.8,0.47863,0.0002,22.21558]
[1780364721704,36.03,70854.13,14.8,0.47674,0.0002,22.20669]
[1780364725086,36.04,70848.94,14.8,0.47571,0.0002,22.20166]
[1780364730121,36.05,70847.34,14.8,0.4754,0.0002,22.2001]
[1780364730814,36.05,70847.34,14.8,0.4754,0.0002,22.2001]
[1780364735269,36.05,70847.36,14.8,0.47541,0.0002,22.1967]
[1780364735629,36.05,70847.36,14.8,0.47541,0.0002,22.1967]
[1780364736386,36.05,70846.46,14.8,0.47523,0.0002,22.19581]
[1780364737172,36.05,70838.68,14.8,0.47369,0.0002,22.18787]
[1780364741363,36.06,70834.8,14.8,0.47292,0.0002,22.1838]
[1780364743215,36.06,70841.86,14.8,0.47432,0.0002,22.19118]
[1780364745568,36.06,70842.19,14.8,0.47439,0.0002,22.19152]
[1780364751271,36.06,70837.97,14.8,0.47356,0.0002,22.18717]
[1780364752849,36.06,70838.53,14.8,0.47367,0.0002,22.18776]
[1780364753285,36.07,70839.08,14.8,0.47378,0.0002,22.18834]
[1780364758321,36.06,70842.39,14.8,0.47443,0.0002,22.19173]
[1780364761575,36.06,70842.51,14.8,0.47445,0.0002,22.19185]
[1780364762375,36.06,70842.64,14.8,0.47448,0.0002,22.19198]
[1780364763781,36.06,70845.06,14.8,0.47496,0.0002,22.19443]
[1780364763790,36.06,70845.06,14.8,0.47496,0.0002,22.19443]
[1780364764188,36.06,70846.81,14.8,0.4753,0.0002,22.19618]
[1780364766139,36.06,70839.47,14.8,0.47385,0.0002,22.18871]
[1780364771413,36.05,70838.84,14.8,0.47372,0.0002,22.18804]
[1780364772421,36.05,70833.06,14.8,0.47257,0.0002,22.18193]
[1780364777456,36.05,70831.45,14.8,0.47225,0.0002,22.18018]
[1780364782491,36.05,70832.66,14.8,0.47249,0.0002,22.18148]
[1780364783267,36.05,70832.66,14.8,0.47249,0.0002,22.18148]
[1780364787021,36.05,70829.75,14.8,0.47191,0.0002,22.17832]
[1780364787309,36.05,70829.75,14.8,0.47191,0.0002,22.17832]
[1780364787555,36.05,70829.75,14.8,0.47191,0.0002,22.17832]
[1780364787896,36.05,70827.86,14.8,0.47154,0.0002,22.17625]
[1780364788207,36.05,70827.86,14.8,0.47154,0.0002,22.17625]
[1780364788856,36.05,70827.86,14.8,0.47154,0.0002,22.17625]
[1780364789883,36.05,70822.98,14.8,0.47057,0.0002,22.1708]
[1780364791585,36.04,70821.01,14.8,0.47018,0.0002,22.16857]
[1780364797596,36.05,70819.76,14.8,0.46993,0.0002,22.16371]
[1780364799774,36.05,70819.75,14.8,0.46992,0.0002,22.1637]
[1780364800642,36.04,70819.11,14.8,0.46979,0.0002,22.16296]
[1780364805400,36.04,70819.54,14.8,0.46987,0.0002,22.16343]
[1780364805461,36.04,70819.54,14.8,0.46987,0.0002,22.16343]
[1780364805474,36.04,70819.54,14.8,0.46987,0.0002,22.16343]
[1780364805490,36.04,70819.54,14.8,0.46987,0.0002,22.16343]
[1780364805854,36.04,70819.54,14.8,0.46987,0.0002,22.16343]
[1780364805945,36.04,70815.57,14.8,0.46909,0.0002,22.15882]
[1780364806175,36.04,70815.57,14.8,0.46909,0.0002,22.15882]
[1780364806659,36.04,70809.35,14.8,0.46785,0.0002,22.15145]
[1780364808696,36.04,70807.06,14.8,0.4674,0.0002,22.14868]
[1780364810687,36.03,70799.09,14.8,0.46582,0.0002,22.1388]
[1780364812402,36.04,70796.99,14.8,0.4654,0.0002,22.13615]
[1780364812701,36.04,70790.88,14.8,0.4642,0.0002,22.12829]
[1780364813093,36.04,70790.88,14.8,0.4642,0.0002,22.12829]
[1780364814266,36.04,70787.77,14.8,0.46358,0.0002,22.12422]
[1780364814617,36.04,70787.77,14.8,0.46358,0.0002,22.12422]
[1780364814705,36.04,70787.77,14.8,0.46358,0.0002,22.12422]
[1780364814923,36.04,70786.04,14.8,0.46324,0.0002,22.12195]
[1780364815223,36.04,70786.04,14.8,0.46324,0.0002,22.12195]
[1780364815274,36.04,70786.04,14.8,0.46324,0.0002,22.12195]
[1780364815283,36.04,70786.04,14.8,0.46324,0.0002,22.12195]
[1780364815369,36.04,70786.04,14.8,0.46324,0.0002,22.12195]
[1780364815643,36.04,70786.04,14.8,0.46324,0.0002,22.12195]
[1780364815692,36.04,70786.04,14.8,0.46324,0.0002,22.12195]
[1780364818459,36.04,70785.22,14.8,0.46308,0.0002,22.12088]
[1780364818581,36.04,70785.22,14.8,0.46308,0.0002,22.12088]
[1780364818593,36.04,70785.22,14.8,0.46308,0.0002,22.12088]
[1780364818623,36.04,70785.22,14.8,0.46308,0.0002,22.12088]
[1780364818875,36.05,70782.76,14.8,0.4626,0.0002,22.11759]
[1780364819753,36.05,70777.07,14.8,0.46147,0.0002,22.10984]
[1780364822773,36.05,70771.85,14.8,0.46045,0.0002,22.10261]
[1780364824336,36.05,70770.98,14.8,0.46028,0.0002,22.1014]
[1780364824568,36.05,70770.98,14.8,0.46028,0.0002,22.1014]
[1780364824787,36.05,70762.72,14.8,0.45864,0.0002,22.08955]
[1780364826824,36.05,70760.32,14.8,0.45817,0.0002,22.08605]
[1780364827839,36.05,70759.69,14.8,0.45804,0.0002,22.08512]
[1780364829022,36.05,70757.45,14.8,0.4576,0.0002,22.08179]
[1780364829440,36.05,70757.45,14.8,0.4576,0.0002,22.08179]
[1780364831240,36.05,70755.04,14.8,0.45712,0.0002,22.07821]
[1780364833404,36.05,70754.81,14.8,0.45708,0.0002,22.07786]
[1780364833636,36.05,70754.81,14.8,0.45708,0.0002,22.07786]
[1780364833642,36.05,70754.81,14.8,0.45708,0.0002,22.07786]
[1780364833816,36.05,70754.81,14.8,0.45708,0.0002,22.07786]
[1780364833822,36.05,70754.81,14.8,0.45708,0.0002,22.07786]
[1780364833872,36.05,70754.81,14.8,0.45708,0.0002,22.07786]
[1780364833913,36.05,70754.81,14.8,0.45708,0.0002,22.07786]
[1780364833852,36.05,70749.67,14.8,0.45606,0.0002,22.07009]
[1780364834185,36.05,70749.67,14.8,0.45606,0.0002,22.07009]
[1780364834208,36.05,70749.67,14.8,0.45606,0.0002,22.07009]
[1780364834859,36.05,70741.33,14.8,0.45442,0.0002,22.0572]
[1780364835020,36.05,70741.33,14.8,0.45442,0.0002,22.0572]
[1780364835027,36.05,70741.33,14.8,0.45442,0.0002,22.0572]
[1780364835124,36.05,70741.33,14.8,0.45442,0.0002,22.0572]
[1780364835144,36.05,70741.33,14.8,0.45442,0.0002,22.0572]
[1780364835145,36.05,70741.33,14.8,0.45442,0.0002,22.0572]
[1780364835453,36.05,70741.33,14.8,0.45442,0.0002,22.0572]
[1780364835468,36.05,70741.33,14.8,0.45442,0.0002,22.0572]
[1780364835469,36.05,70741.33,14.8,0.45442,0.0002,22.0572]
[1780364835869,36.05,70741.33,14.8,0.45442,0.0002,22.0572]
[1780364836106,36.05,70737.05,14.8,0.45357,0.0002,22.05044]
[1780364836185,36.05,70737.05,14.8,0.45357,0.0002,22.05044]
[1780364836439,36.05,70737.05,14.8,0.45357,0.0002,22.05044]
[1780364836833,36.05,70737.05,14.8,0.45357,0.0002,22.05044]
[1780364836873,36.05,70726.52,14.8,0.45149,0.0002,22.03336]
[1780364836933,36.05,70726.52,14.8,0.45149,0.0002,22.03336]
[1780364836943,36.05,70726.52,14.8,0.45149,0.0002,22.03336]
[1780364837153,36.05,70726.52,14.8,0.45149,0.0002,22.03336]
[1780364838356,36.05,70722.87,14.8,0.45077,0.0002,22.0273]
[1780364839013,36.05,70722.75,14.8,0.45075,0.0002,22.02711]
[1780364839017,36.05,70722.75,14.8,0.45075,0.0002,22.02711]
[1780364839024,36.05,70722.75,14.8,0.45075,0.0002,22.02711]
[1780364839139,36.05,70722.75,14.8,0.45075,0.0002,22.02711]
[1780364839201,36.05,70722.75,14.8,0.45075,0.0002,22.02711]
[1780364839232,36.05,70722.75,14.8,0.45075,0.0002,22.02711]
[1780364839257,36.05,70722.75,14.8,0.45075,0.0002,22.02711]
[1780364839275,36.05,70722.75,14.8,0.45075,0.0002,22.02711]
[1780364839469,36.05,70722.75,14.8,0.45075,0.0002,22.02711]
[1780364839554,36.05,70722.75,14.8,0.45075,0.0002,22.02711]
[1780364839670,36.05,70722.75,14.8,0.45075,0.0002,22.02711]
[1780364839824,36.05,70722.75,14.8,0.45075,0.0002,22.02711]
[1780364839879,36.05,70722.75,14.8,0.45075,0.0002,22.02711]
[1780364839894,36.06,70708.77,14.8,0.448,0.0002,22.00325]
[1780364839999,36.06,70708.77,14.8,0.448,0.0002,22.00325]
[1780364840148,36.06,70708.77,14.8,0.448,0.0002,22.00325]
[1780364840489,36.06,70708.77,14.8,0.448,0.0002,22.00325]
[1780364840503,36.06,70708.77,14.8,0.448,0.0002,22.00325]
[1780364840545,36.06,70708.77,14.8,0.448,0.0002,22.00325]
[1780364840577,36.06,70708.77,14.8,0.448,0.0002,22.00325]
[1780364840646,36.06,70708.77,14.8,0.448,0.0002,22.00325]
[1780364840707,36.06,70708.77,14.8,0.448,0.0002,22.00325]
[1780364840751,36.06,70708.77,14.8,0.448,0.0002,22.00325]
[1780364840848,36.06,70708.77,14.8,0.448,0.0002,22.00325]
[1780364840878,36.06,70708.77,14.8,0.448,0.0002,22.00325]
[1780364841285,36.06,70705.91,14.8,0.44744,0.0002,21.99826]
[1780364841290,36.06,70705.91,14.8,0.44744,0.0002,21.99826]
[1780364841303,36.06,70705.91,14.8,0.44744,0.0002,21.99826]
[1780364841390,36.06,70705.91,14.8,0.44744,0.0002,21.99826]
[1780364841414,36.06,70705.91,14.8,0.44744,0.0002,21.99826]
[1780364841551,36.06,70705.91,14.8,0.44744,0.0002,21.99826]
[1780364841622,36.06,70705.91,14.8,0.44744,0.0002,21.99826]
[1780364841691,36.06,70705.91,14.8,0.44744,0.0002,21.99826]
[1780364841702,36.06,70705.91,14.8,0.44744,0.0002,21.99826]
[1780364841779,36.06,70705.91,14.8,0.44744,0.0002,21.99826]
[1780364841780,36.06,70705.91,14.8,0.44744,0.0002,21.99826]
[1780364841813,36.06,70705.91,14.8,0.44744,0.0002,21.99826]
[1780364841858,36.06,70705.91,14.8,0.44744,0.0002,21.99826]
[1780364841865,36.06,70705.91,14.8,0.44744,0.0002,21.99826]
[1780364842210,36.06,70708.53,14.8,0.44795,0.0002,22.00286]
[1780364842335,36.06,70708.53,14.8,0.44795,0.0002,22.00286]
[1780364842535,36.06,70708.53,14.8,0.44795,0.0002,22.00286]
[1780364842950,36.06,70712.99,14.8,0.44883,0.0002,22.01061]
[1780364842965,36.06,70712.99,14.8,0.44883,0.0002,22.01061]
[1780364843334,36.06,70712.99,14.8,0.44883,0.0002,22.01061]
[1780364843344,36.06,70712.99,14.8,0.44883,0.0002,22.01061]
[1780364843624,36.06,70712.99,14.8,0.44883,0.0002,22.01061]
[1780364843640,36.06,70712.99,14.8,0.44883,0.0002,22.01061]
[1780364843755,36.06,70712.99,14.8,0.44883,0.0002,22.01061]
[1780364843842,36.06,70712.99,14.8,0.44883,0.0002,22.01061]
[1780364843873,36.06,70712.99,14.8,0.44883,0.0002,22.01061]
[1780364843892,36.06,70712.99,14.8,0.44883,0.0002,22.01061]
[1780364843916,36.06,70712.99,14.8,0.44883,0.0002,22.01061]
[1780364843994,36.06,70717.43,14.8,0.44971,0.0002,22.01822]
[1780364844330,36.06,70717.43,14.8,0.44971,0.0002,22.01822]
[1780364844336,36.06,70717.43,14.8,0.44971,0.0002,22.01822]
[1780364844817,36.06,70717.43,14.8,0.44971,0.0002,22.01822]
[1780364844930,36.06,70706.06,14.8,0.44747,0.0002,21.99857]
[1780364845670,36.06,70706.06,14.8,0.44747,0.0002,21.99857]
[1780364845682,36.06,70706.06,14.8,0.44747,0.0002,21.99857]
[1780364845743,36.06,70706.06,14.8,0.44747,0.0002,21.99857]
[1780364846185,36.06,70706.06,14.8,0.44747,0.0002,21.99857]
[1780364846225,36.06,70706.06,14.8,0.44747,0.0002,21.99857]
[1780364846251,36.06,70706.06,14.8,0.44747,0.0002,21.99857]
[1780364846362,36.06,70706.06,14.8,0.44747,0.0002,21.99857]
[1780364846596,36.06,70706.06,14.8,0.44747,0.0002,21.99857]
[1780364846616,36.06,70706.48,14.8,0.44756,0.0002,21.99933]
[1780364847056,36.06,70706.48,14.8,0.44756,0.0002,21.99933]
[1780364847695,36.06,70706.48,14.8,0.44756,0.0002,21.99933]
[1780364847756,36.06,70706.48,14.8,0.44756,0.0002,21.99933]
[1780364847790,36.06,70706.48,14.8,0.44756,0.0002,21.99933]
[1780364848220,36.06,70707.05,14.8,0.44767,0.0002,22.00036]
[1780364848244,36.06,70707.05,14.8,0.44767,0.0002,22.00036]
[1780364848280,36.06,70707.05,14.8,0.44767,0.0002,22.00036]
[1780364848292,36.06,70707.05,14.8,0.44767,0.0002,22.00036]
[1780364848316,36.06,70707.05,14.8,0.44767,0.0002,22.00036]
[1780364848333,36.06,70707.05,14.8,0.44767,0.0002,22.00036]
[1780364848628,36.06,70707.05,14.8,0.44767,0.0002,22.00036]
[1780364849393,36.07,70703.25,14.8,0.44693,0.0002,21.99367]
[1780364850613,36.07,70705.58,14.8,0.44739,0.0002,21.99779]
[1780364850630,36.07,70705.58,14.8,0.44739,0.0002,21.99779]
[1780364850800,36.07,70705.58,14.8,0.44739,0.0002,21.99779]
[1780364850811,36.07,70705.58,14.8,0.44739,0.0002,21.99779]
[1780364850909,36.07,70705.58,14.8,0.44739,0.0002,21.99779]
[1780364851618,36.07,70702.83,14.8,0.44685,0.0002,21.99296]
[1780364851923,36.07,70702.83,14.8,0.44685,0.0002,21.99296]
[1780364852039,36.07,70702.43,14.8,0.44676,0.0002,21.98879]
[1780364852170,36.07,70702.43,14.8,0.44676,0.0002,21.98879]
[1780364853441,36.07,70699.0,14.8,0.44609,0.0002,21.98268]
[1780364853453,36.07,70699.0,14.8,0.44609,0.0002,21.98268]
[1780364853510,36.07,70699.0,14.8,0.44609,0.0002,21.98268]
[1780364853970,36.07,70701.27,14.8,0.44654,0.0002,21.98676]
[1780364855897,36.07,70697.61,14.8,0.44582,0.0002,21.98021]
[1780364855905,36.07,70697.61,14.8,0.44582,0.0002,21.98021]
[1780364856034,36.07,70693.65,14.8,0.44504,0.0002,21.97305]
[1780364856075,36.07,70693.65,14.8,0.44504,0.0002,21.97305]
[1780364856147,36.07,70693.65,14.8,0.44504,0.0002,21.97305]
[1780364856251,36.07,70693.65,14.8,0.44504,0.0002,21.97305]
[1780364856472,36.07,70693.65,14.8,0.44504,0.0002,21.97305]
[1780364856753,36.07,70693.65,14.8,0.44504,0.0002,21.97305]
[1780364857344,36.07,70693.11,14.8,0.44493,0.0002,21.97206]
[1780364857785,36.07,70699.45,14.8,0.44618,0.0002,21.98356]
[1780364858137,36.07,70699.45,14.8,0.44618,0.0002,21.98356]
[1780364858163,36.07,70699.45,14.8,0.44618,0.0002,21.98356]
[1780364858170,36.07,70699.45,14.8,0.44618,0.0002,21.98356]
[1780364858174,36.07,70699.45,14.8,0.44618,0.0002,21.98356]
[1780364858192,36.07,70699.45,14.8,0.44618,0.0002,21.98356]
[1780364858276,36.07,70699.45,14.8,0.44618,0.0002,21.98356]
[1780364858366,36.08,70706.52,14.8,0.44758,0.0002,21.99613]
[1780364859379,36.08,70706.52,14.8,0.44758,0.0002,21.99613]
[1780364859480,36.08,70700.03,14.8,0.4463,0.0002,21.98463]
[1780364860311,36.08,70700.03,14.8,0.4463,0.0002,21.98463]
[1780364860394,36.08,70700.03,14.8,0.4463,0.0002,21.98463]
[1780364860424,36.08,70700.03,14.8,0.4463,0.0002,21.98463]
[1780364860736,36.08,70700.03,14.8,0.4463,0.0002,21.98463]
[1780364860785,36.08,70700.03,14.8,0.4463,0.0002,21.98463]
[1780364861190,36.08,70697.74,14.8,0.44586,0.0002,21.98055]
[1780364861456,36.08,70697.74,14.8,0.44586,0.0002,21.98055]
[1780364861613,36.08,70697.74,14.8,0.44586,0.0002,21.98055]
[1780364862204,36.08,70695.8,14.8,0.44547,0.0002,21.97705]
[1780364862253,36.08,70695.8,14.8,0.44547,0.0002,21.97705]
[1780364862768,36.08,70695.8,14.8,0.44547,0.0002,21.97705]
[1780364862787,36.08,70695.8,14.8,0.44547,0.0002,21.97705]
[1780364862890,36.08,70695.8,14.8,0.44547,0.0002,21.97705]
[1780364862850,36.08,70705.07,14.8,0.4473,0.0002,21.99365]
[1780364863469,36.08,70705.07,14.8,0.4473,0.0002,21.99365]
[1780364863726,36.08,70705.07,14.8,0.4473,0.0002,21.99365]
[1780364864174,36.08,70705.96,14.8,0.44748,0.0002,21.99523]
[1780364864180,36.08,70705.96,14.8,0.44748,0.0002,21.99523]
[1780364864333,36.08,70705.96,14.8,0.44748,0.0002,21.99523]
[1780364864383,36.08,70705.96,14.8,0.44748,0.0002,21.99523]
[1780364864464,36.08,70705.96,14.8,0.44748,0.0002,21.99523]
[1780364864640,36.08,70705.96,14.8,0.44748,0.0002,21.99523]
[1780364864762,36.08,70705.96,14.8,0.44748,0.0002,21.99523]
[1780364864833,36.08,70705.96,14.8,0.44748,0.0002,21.99523]
[1780364864868,36.08,70710.71,14.8,0.44842,0.0002,22.00352]
[1780364865480,36.08,70710.71,14.8,0.44842,0.0002,22.00352]
[1780364865504,36.08,70710.71,14.8,0.44842,0.0002,22.00352]
[1780364865942,36.08,70710.71,14.8,0.44842,0.0002,22.00352]
[1780364865630,36.08,70721.51,14.8,0.45055,0.0002,22.02194]
[1780364866306,36.08,70721.51,14.8,0.45055,0.0002,22.02194]
[1780364866331,36.08,70731.95,14.8,0.45261,0.0002,22.03913]
[1780364867098,36.08,70731.95,14.8,0.45261,0.0002,22.03913]
[1780364867539,36.08,70731.95,14.8,0.45261,0.0002,22.03913]
[1780364867709,36.08,70731.95,14.8,0.45261,0.0002,22.03913]
[1780364867796,36.08,70731.95,14.8,0.45261,0.0002,22.03913]
[1780364867826,36.08,70731.95,14.8,0.45261,0.0002,22.03913]
[1780364867997,36.09,70729.68,14.8,0.45216,0.0002,22.03545]
[1780364868765,36.09,70729.68,14.8,0.45216,0.0002,22.03545]
[1780364868775,36.09,70729.68,14.8,0.45216,0.0002,22.03545]
[1780364868922,36.09,70729.68,14.8,0.45216,0.0002,22.03545]
[1780364868998,36.09,70725.85,14.8,0.45141,0.0002,22.02917]
[1780364869136,36.09,70725.85,14.8,0.45141,0.0002,22.02917]
[1780364869141,36.09,70725.85,14.8,0.45141,0.0002,22.02917]
[1780364869206,36.09,70725.85,14.8,0.45141,0.0002,22.02917]
[1780364869591,36.09,70725.85,14.8,0.45141,0.0002,22.02917]
[1780364869604,36.09,70725.85,14.8,0.45141,0.0002,22.02917]
[1780364870497,36.09,70724.55,14.8,0.45115,0.0002,22.02702]
[1780364870509,36.09,70724.55,14.8,0.45115,0.0002,22.02702]
[1780364871527,36.09,70727.62,14.8,0.45176,0.0002,22.03209]
[1780364871894,36.09,70727.62,14.8,0.45176,0.0002,22.03209]
[1780364872914,36.09,70725.93,14.8,0.45142,0.0002,22.02931]
[1780364873189,36.09,70727.77,14.8,0.45179,0.0002,22.03234]
[1780364873196,36.09,70727.77,14.8,0.45179,0.0002,22.03234]
[1780364873217,36.09,70727.77,14.8,0.45179,0.0002,22.03234]
[1780364873314,36.09,70727.77,14.8,0.45179,0.0002,22.03234]
[1780364873420,36.09,70727.77,14.8,0.45179,0.0002,22.03234]
[1780364873575,36.09,70727.77,14.8,0.45179,0.0002,22.03234]
[1780364873635,36.09,70727.77,14.8,0.45179,0.0002,22.03234]
[1780364874732,36.09,70729.86,14.8,0.4522,0.0002,22.03577]
[1780364874902,36.09,70729.86,14.8,0.4522,0.0002,22.03577]
[1780364874807,36.09,70748.19,14.8,0.45582,0.0002,22.06474]
[1780364875883,36.09,70748.19,14.8,0.45582,0.0002,22.06474]
[1780364875907,36.09,70748.19,14.8,0.45582,0.0002,22.06474]
[1780364875920,36.09,70755.48,14.8,0.45726,0.0002,22.07576]
[1780364876501,36.09,70755.48,14.8,0.45726,0.0002,22.07576]
[1780364877334,36.09,70755.81,14.8,0.45732,0.0002,22.07625]
[1780364877365,36.09,70755.81,14.8,0.45732,0.0002,22.07625]
[1780364877388,36.09,70755.81,14.8,0.45732,0.0002,22.07625]
[1780364877922,36.09,70755.81,14.8,0.45732,0.0002,22.07625]
[1780364878172,36.09,70764.53,14.8,0.45905,0.0002,22.08906]
[1780364879180,36.09,70771.03,14.8,0.46033,0.0002,22.09833]
[1780364880844,36.09,70771.03,14.8,0.46033,0.0002,22.09833]
[1780364882462,36.09,70774.43,14.8,0.46101,0.0002,22.10308]
[1780364883207,36.09,70780.69,14.8,0.46225,0.0002,22.11169]
[1780364884442,36.09,70780.69,14.8,0.46225,0.0002,22.11169]
[1780364884484,36.09,70780.69,14.8,0.46225,0.0002,22.11169]
[1780364884811,36.09,70780.69,14.8,0.46225,0.0002,22.11169]
[1780364884910,36.09,70786.1,14.8,0.46332,0.0002,22.11896]
[1780364885852,36.09,70786.1,14.8,0.46332,0.0002,22.11896]
[1780364886452,36.09,70785.53,14.8,0.46321,0.0002,22.1182]
[1780364891702,36.1,70781.65,14.8,0.46245,0.0002,22.11304]
[1780364895207,36.1,70788.21,14.8,0.46375,0.0002,22.1218]
[1780364898613,36.1,70788.76,14.8,0.46386,0.0002,22.12253]
[1780364898655,36.1,70788.76,14.8,0.46386,0.0002,22.12253]
[1780364900943,36.11,70790.58,14.8,0.46422,0.0002,22.12492]
[1780364902201,36.11,70788.57,14.8,0.46382,0.0002,22.1223]
[1780364902838,36.11,70788.57,14.8,0.46382,0.0002,22.1223]
[1780364903908,36.11,70788.37,14.8,0.46379,0.0002,22.12205]
[1780364904355,36.11,70782.86,14.8,0.4627,0.0002,22.11473]
[1780364905362,36.11,70775.9,14.8,0.46132,0.0002,22.10527]
[1780364907006,36.11,70776.67,14.8,0.46148,0.0002,22.10634]
[1780364908769,36.11,70779.39,14.8,0.46202,0.0002,22.11007]
[1780364909551,36.11,70781.14,14.8,0.46236,0.0002,22.11245]
[1780364911327,36.12,70783.38,14.8,0.46281,0.0002,22.11547]
[1780364912386,36.12,70784.41,14.8,0.46301,0.0002,22.11342]
[1780364913910,36.12,70784.73,14.8,0.46307,0.0002,22.11385]
[1780364915898,36.12,70792.48,14.8,0.4646,0.0002,22.12402]
[1780364915923,36.12,70792.48,14.8,0.4646,0.0002,22.12402]
[1780364915944,36.12,70792.48,14.8,0.4646,0.0002,22.12402]
[1780364916430,36.12,70793.47,14.8,0.4648,0.0002,22.1253]
[1780364916465,36.12,70793.47,14.8,0.4648,0.0002,22.1253]
[1780364916580,36.12,70793.47,14.8,0.4648,0.0002,22.1253]
[1780364916711,36.12,70793.47,14.8,0.4648,0.0002,22.1253]
[1780364917677,36.12,70797.47,14.8,0.46559,0.0002,22.1304]
[1780364917727,36.12,70804.84,14.8,0.46705,0.0002,22.13956]
[1780364920337,36.12,70808.94,14.8,0.46786,0.0002,22.14452]
[1780364920946,36.12,70808.94,14.8,0.46786,0.0002,22.14452]
[1780364920952,36.12,70808.94,14.8,0.46786,0.0002,22.14452]
[1780364921059,36.12,70810.51,14.8,0.46817,0.0002,22.1464]
[1780364921071,36.12,70810.51,14.8,0.46817,0.0002,22.1464]
[1780364922682,36.12,70806.53,14.8,0.46738,0.0002,22.14161]
[1780364928332,36.12,70802.97,14.8,0.46668,0.0002,22.13726]
[1780364928347,36.12,70802.97,14.8,0.46668,0.0002,22.13726]
[1780364929280,36.12,70800.69,14.8,0.46623,0.0002,22.13443]
[1780364933405,36.12,70799.39,14.8,0.46597,0.0002,22.13281]
[1780364934943,36.12,70787.98,14.8,0.46372,0.0002,22.11818]
[1780364935582,36.12,70787.98,14.8,0.46372,0.0002,22.11818]
[1780364935771,36.12,70787.98,14.8,0.46372,0.0002,22.11818]
[1780364936886,36.12,70784.48,14.8,0.46303,0.0002,22.11355]
[1780364941060,36.12,70787.54,14.8,0.46364,0.0002,22.11762]
[1780364942816,36.13,70791.89,14.8,0.4645,0.0002,22.12331]
[1780364942915,36.13,70798.62,14.8,0.46583,0.0002,22.13189]
[1780364944895,36.13,70798.9,14.8,0.46588,0.0002,22.13224]
[1780364945895,36.13,70796.94,14.8,0.4655,0.0002,22.12978]
[1780364947924,36.13,70799.63,14.8,0.46603,0.0002,22.13316]
[1780364948721,36.13,70799.93,14.8,0.46609,0.0002,22.13354]
[1780364949813,36.13,70801.84,14.8,0.46647,0.0002,22.13591]
[1780364950948,36.13,70802.9,14.8,0.46668,0.0002,22.13722]
[1780364950965,36.13,70802.9,14.8,0.46668,0.0002,22.13722]
[1780364950982,36.13,70802.9,14.8,0.46668,0.0002,22.13722]
[1780364951024,36.13,70805.97,14.8,0.46728,0.0002,22.14098]
[1780364951217,36.13,70805.97,14.8,0.46728,0.0002,22.14098]
[1780364951276,36.13,70805.97,14.8,0.46728,0.0002,22.14098]
[1780364952328,36.13,70809.88,14.8,0.46805,0.0002,22.1457]
[1780364953197,36.13,70810.82,14.8,0.46824,0.0002,22.14682]
[1780364956947,36.13,70811.2,14.8,0.46832,0.0002,22.14727]
[1780364958108,36.13,70816.29,14.8,0.46932,0.0002,22.15324]
[1780364959161,36.13,70817.06,14.8,0.46947,0.0002,22.15413]
[1780364960077,36.13,70817.06,14.8,0.46947,0.0002,22.15413]
[1780364963201,36.13,70821.84,14.8,0.47042,0.0002,22.15959]
[1780364968805,36.12,70821.73,14.8,0.47039,0.0002,22.15945]
[1780364974348,36.12,70821.73,14.8,0.47039,0.0002,22.15945]
[1780364979413,36.12,70820.11,14.8,0.47006,0.0002,22.15415]
[1780364979881,36.12,70815.01,14.8,0.46905,0.0002,22.14826]
[1780364980208,36.12,70815.01,14.8,0.46905,0.0002,22.14826]
[1780364981135,36.11,70814.44,14.8,0.46893,0.0002,22.14759]
[1780364982881,36.11,70814.48,14.8,0.46894,0.0002,22.14763]
[1780364984708,36.11,70816.01,14.8,0.46924,0.0002,22.1494]
[1780364989951,36.11,70818.31,14.8,0.46969,0.0002,22.15204]
[1780364990883,36.11,70818.31,14.8,0.46969,0.0002,22.15204]
[1780364995994,36.1,70819.86,14.8,0.46999,0.0002,22.1538]
[1780364996622,36.1,70819.86,14.8,0.46999,0.0002,22.1538]
[1780364998703,36.1,70820.54,14.8,0.47013,0.0002,22.15457]
[1780364999775,36.1,70821.47,14.8,0.47031,0.0002,22.15563]
[1780365000214,36.1,70821.51,14.8,0.47032,0.0002,22.15567]
[1780365000386,36.1,70821.51,14.8,0.47032,0.0002,22.15567]
[1780365000811,36.1,70821.51,14.8,0.47032,0.0002,22.15567]
[1780365002496,36.1,70825.82,14.8,0.47117,0.0002,22.1605]
[1780365002879,36.1,70825.82,14.8,0.47117,0.0002,22.1605]
[1780365003208,36.1,70822.27,14.8,0.47046,0.0002,22.15652]
[1780365004102,36.1,70822.27,14.8,0.47046,0.0002,22.15652]
[1780365009980,36.1,70821.96,14.8,0.4704,0.0002,22.15615]
[1780365014890,36.09,70819.48,14.8,0.46991,0.0002,22.15332]
[1780365015806,36.09,70821.61,14.8,0.47033,0.0002,22.15575]
[1780365016346,36.09,70821.39,14.8,0.47028,0.0002,22.15549]
[1780365017482,36.09,70821.43,14.8,0.47029,0.0002,22.15554]
[1780365017865,36.09,70821.43,14.8,0.47029,0.0002,22.15554]
[1780365021596,36.09,70821.58,14.8,0.47032,0.0002,22.1557]
[1780365021913,36.09,70821.58,14.8,0.47032,0.0002,22.1557]
[1780365022796,36.09,70814.54,14.8,0.46892,0.0002,22.14758]
[1780365026230,36.09,70808.93,14.8,0.46781,0.0002,22.14092]
[1780365029311,36.09,70811.55,14.8,0.46833,0.0002,22.14405]
[1780365034123,36.09,70813.02,14.8,0.46862,0.0002,22.14235]
[1780365035097,36.09,70813.21,14.8,0.46865,0.0002,22.14258]
[1780365035101,36.09,70813.21,14.8,0.46865,0.0002,22.14258]
[1780365035125,36.09,70813.21,14.8,0.46865,0.0002,22.14258]
[1780365035643,36.09,70813.14,14.8,0.46864,0.0002,22.14249]
[1780365035656,36.09,70813.14,14.8,0.46864,0.0002,22.14249]
[1780365035821,36.09,70813.14,14.8,0.46864,0.0002,22.14249]
[1780365035884,36.09,70813.14,14.8,0.46864,0.0002,22.14249]
[1780365035929,36.09,70813.14,14.8,0.46864,0.0002,22.14249]
[1780365035957,36.09,70813.14,14.8,0.46864,0.0002,22.14249]
[1780365036126,36.09,70813.14,14.8,0.46864,0.0002,22.14249]
[1780365036150,36.09,70813.14,14.8,0.46864,0.0002,22.14249]
[1780365036732,36.09,70809.74,14.8,0.46797,0.0002,22.13845]
[1780365036986,36.09,70809.74,14.8,0.46797,0.0002,22.13845]
[1780365036994,36.09,70809.74,14.8,0.46797,0.0002,22.13845]
[1780365037144,36.09,70809.74,14.8,0.46797,0.0002,22.13845]
[1780365037022,36.09,70802.51,14.8,0.46654,0.0002,22.12964]
[1780365037889,36.09,70787.4,14.8,0.46355,0.0002,22.11033]
[1780365039321,36.09,70780.74,14.8,0.46223,0.0002,22.10143]
[1780365040816,36.09,70780.74,14.8,0.46223,0.0002,22.10143]
[1780365040971,36.09,70780.74,14.8,0.46223,0.0002,22.10143]
[1780365041208,36.09,70781.99,14.8,0.46248,0.0002,22.10312]
[1780365041234,36.09,70781.99,14.8,0.46248,0.0002,22.10312]
[1780365041306,36.09,70781.99,14.8,0.46248,0.0002,22.10312]
[1780365041320,36.09,70781.99,14.8,0.46248,0.0002,22.10312]
[1780365041368,36.09,70781.99,14.8,0.46248,0.0002,22.10312]
[1780365041379,36.09,70781.99,14.8,0.46248,0.0002,22.10312]
[1780365041381,36.09,70785.46,14.8,0.46317,0.0002,22.10778]
[1780365043002,36.09,70785.46,14.8,0.46317,0.0002,22.10778]
[1780365043063,36.09,70796.08,14.8,0.46527,0.0002,22.12161]
[1780365043994,36.09,70796.08,14.8,0.46527,0.0002,22.12161]
[1780365043996,36.09,70796.08,14.8,0.46527,0.0002,22.12161]
[1780365044035,36.09,70796.08,14.8,0.46527,0.0002,22.12161]
[1780365044130,36.09,70796.08,14.8,0.46527,0.0002,22.12161]
[1780365044468,36.1,70798.62,14.8,0.46577,0.0002,22.12482]
[1780365045004,36.1,70798.62,14.8,0.46577,0.0002,22.12482]
[1780365045268,36.1,70800.3,14.8,0.46611,0.0002,22.12693]
[1780365048775,36.1,70800.72,14.8,0.46619,0.0002,22.12747]
[1780365054427,36.1,70802.3,14.8,0.46651,0.0002,22.12946]
[1780365055975,36.1,70802.3,14.8,0.46651,0.0002,22.12946]
[1780365061477,36.11,70798.8,14.8,0.46582,0.0002,22.12512]
[1780365063657,36.11,70797.93,14.8,0.46565,0.0002,22.12403]
[1780365063667,36.11,70797.93,14.8,0.46565,0.0002,22.12403]
[1780365063682,36.11,70797.93,14.8,0.46565,0.0002,22.12403]
[1780365063718,36.11,70797.93,14.8,0.46565,0.0002,22.12403]
[1780365063729,36.11,70797.93,14.8,0.46565,0.0002,22.12403]
[1780365064090,36.11,70797.93,14.8,0.46565,0.0002,22.12403]
[1780365064975,36.11,70812.08,14.8,0.46845,0.0002,22.14134]
[1780365066501,36.11,70816.68,14.8,0.46936,0.0002,22.14672]
[1780365067482,36.11,70817.51,14.8,0.46952,0.0002,22.14768]
[1780365068311,36.1,70817.04,14.8,0.46943,0.0002,22.14713]
[1780365069967,36.1,70817.4,14.8,0.4695,0.0002,22.14754]
[1780365070609,36.1,70817.75,14.8,0.46957,0.0002,22.14793]
[1780365071163,36.1,70817.75,14.8,0.46957,0.0002,22.14793]
[1780365071907,36.1,70817.57,14.8,0.46953,0.0002,22.14772]
[1780365071977,36.1,70817.57,14.8,0.46953,0.0002,22.14772]
[1780365072010,36.1,70812.28,14.8,0.46848,0.0002,22.14153]
[1780365072770,36.1,70812.28,14.8,0.46848,0.0002,22.14153]
[1780365072932,36.1,70812.28,14.8,0.46848,0.0002,22.14153]
[1780365073004,36.1,70817.83,14.8,0.46958,0.0002,22.14801]
[1780365073666,36.1,70817.83,14.8,0.46958,0.0002,22.14801]
[1780365074785,36.1,70819.96,14.8,0.47,0.0002,22.15045]
[1780365075444,36.1,70820.82,14.8,0.47017,0.0002,22.15142]
[1780365075636,36.1,70820.82,14.8,0.47017,0.0002,22.15142]
[1780365077665,36.09,70822.1,14.8,0.47042,0.0002,22.15286]
[1780365079489,36.09,70820.81,14.8,0.47016,0.0002,22.15139]
[1780365080845,36.09,70820.85,14.8,0.47017,0.0002,22.15143]
[1780365082251,36.09,70821.35,14.8,0.47026,0.0002,22.15199]
[1780365082304,36.09,70821.35,14.8,0.47026,0.0002,22.15199]
[1780365082899,36.09,70821.35,14.8,0.47026,0.0002,22.15199]
[1780365082934,36.09,70821.35,14.8,0.47026,0.0002,22.15199]
[1780365083718,36.09,70821.29,14.8,0.47025,0.0002,22.15191]
[1780365083772,36.09,70821.29,14.8,0.47025,0.0002,22.15191]
[1780365083792,36.09,70821.29,14.8,0.47025,0.0002,22.15191]
[1780365084859,36.09,70824.54,14.8,0.47089,0.0002,22.15557]
[1780365085145,36.09,70824.54,14.8,0.47089,0.0002,22.15557]
[1780365085266,36.09,70827.72,14.8,0.47152,0.0002,22.1591]
[1780365089307,36.08,70829.96,14.8,0.47196,0.0002,22.16154]
[1780365089916,36.08,70829.96,14.8,0.47196,0.0002,22.16154]
[1780365091582,36.08,70831.59,14.8,0.47228,0.0002,22.1633]
[1780365091749,36.08,70831.59,14.8,0.47228,0.0002,22.1633]
[1780365092434,36.08,70836.26,14.8,0.4732,0.0002,22.16485]
[1780365093035,36.08,70836.26,14.8,0.4732,0.0002,22.16485]
[1780365093099,36.08,70836.26,14.8,0.4732,0.0002,22.16485]
[1780365093118,36.08,70843.32,14.8,0.4746,0.0002,22.17215]
[1780365093867,36.08,70843.32,14.8,0.4746,0.0002,22.17215]
[1780365093868,36.08,70843.32,14.8,0.4746,0.0002,22.17215]
[1780365094119,36.08,70843.32,14.8,0.4746,0.0002,22.17215]
[1780365094204,36.08,70843.81,14.8,0.4747,0.0002,22.17265]
[1780365096187,36.08,70844.07,14.8,0.47475,0.0002,22.17292]
[1780365097391,36.08,70839.24,14.8,0.47379,0.0002,22.16796]
[1780365098126,36.08,70839.24,14.8,0.47379,0.0002,22.16796]
[1780365103824,36.08,70843.64,14.8,0.47466,0.0002,22.17247]
[1780365106754,36.08,70844.93,14.8,0.47492,0.0002,22.17378]
[1780365107800,36.08,70837.77,14.8,0.4735,0.0002,22.16642]
[1780365108801,36.08,70837.77,14.8,0.4735,0.0002,22.16642]
[1780365110797,36.08,70840.66,14.8,0.47407,0.0002,22.16942]
[1780365112754,36.08,70840.69,14.8,0.47407,0.0002,22.16945]
[1780365118142,36.07,70844.75,14.8,0.47488,0.0002,22.17358]
[1780365118288,36.07,70844.1,14.8,0.47475,0.0002,22.17292]
[1780365118965,36.07,70844.1,14.8,0.47475,0.0002,22.17292]
[1780365121048,36.07,70840.56,14.8,0.47405,0.0002,22.16931]
[1780365127303,36.07,70835.98,14.8,0.47314,0.0002,22.16451]
[1780365129704,36.07,70830.19,14.8,0.47199,0.0002,22.1583]
[1780365130867,36.07,70834.12,14.8,0.47276,0.0002,22.16253]
[1780365131059,36.07,70834.12,14.8,0.47276,0.0002,22.16253]
[1780365131208,36.07,70834.12,14.8,0.47276,0.0002,22.16253]
[1780365131976,36.07,70827.03,14.8,0.47136,0.0002,22.15482]
[1780365132611,36.07,70827.03,14.8,0.47136,0.0002,22.15482]
[1780365133393,36.07,70826.42,14.8,0.47124,0.0002,22.15414]
[1780365134654,36.07,70826.59,14.8,0.47127,0.0002,22.15433]
[1780365134689,36.07,70826.59,14.8,0.47127,0.0002,22.15433]
[1780365137083,36.06,70819.41,14.8,0.46985,0.0002,22.14623]
[1780365142318,36.06,70819.7,14.8,0.46989,0.0002,22.14652]
[1780365144016,36.06,70819.74,14.8,0.4699,0.0002,22.14656]
[1780365144968,36.05,70820.9,14.8,0.47013,0.0002,22.14788]
[1780365146752,36.05,70821.99,14.8,0.47034,0.0002,22.14911]
[1780365147084,36.05,70827.7,14.8,0.47148,0.0002,22.1555]
[1780365147747,36.05,70827.7,14.8,0.47148,0.0002,22.1555]
[1780365147832,36.05,70827.7,14.8,0.47148,0.0002,22.1555]
[1780365147963,36.05,70827.7,14.8,0.47148,0.0002,22.1555]
[1780365148086,36.05,70827.7,14.8,0.47148,0.0002,22.1555]
[1780365148800,36.05,70832.2,14.8,0.47237,0.0002,22.1604]
[1780365153624,36.05,70834.24,14.8,0.47276,0.0002,22.15915]
[1780365154516,36.05,70830.71,14.8,0.47206,0.0002,22.15534]
[1780365154999,36.05,70830.71,14.8,0.47206,0.0002,22.15534]
[1780365155306,36.05,70830.71,14.8,0.47206,0.0002,22.15534]
[1780365155798,36.05,70826.4,14.8,0.47121,0.0002,22.1506]
[1780365156040,36.05,70826.4,14.8,0.47121,0.0002,22.1506]
[1780365157208,36.05,70825.99,14.8,0.47112,0.0002,22.15014]
[1780365159403,36.05,70819.32,14.8,0.4698,0.0002,22.1426]
[1780365164616,36.04,70821.34,14.8,0.4702,0.0002,22.1449]
[1780365166337,36.04,70827.12,14.8,0.47134,0.0002,22.15138]
[1780365166353,36.04,70827.12,14.8,0.47134,0.0002,22.15138]
[1780365167051,36.04,70827.12,14.8,0.47134,0.0002,22.15138]
[1780365167353,36.04,70831.0,14.8,0.47211,0.0002,22.15563]
[1780365167907,36.04,70831.0,14.8,0.47211,0.0002,22.15563]
[1780365168082,36.04,70831.0,14.8,0.47211,0.0002,22.15563]
[1780365169716,36.04,70834.18,14.8,0.47274,0.0002,22.15905]
[1780365169849,36.04,70834.18,14.8,0.47274,0.0002,22.15905]
[1780365170071,36.04,70834.18,14.8,0.47274,0.0002,22.15905]
[1780365172065,36.04,70838.69,14.8,0.47364,0.0002,22.16381]
[1780365174705,36.04,70839.02,14.8,0.4737,0.0002,22.16415]
[1780365174714,36.04,70839.02,14.8,0.4737,0.0002,22.16415]
[1780365180316,36.04,70839.57,14.8,0.47381,0.0002,22.16471]
[1780365182342,36.04,70839.21,14.8,0.47374,0.0002,22.16434]
[1780365183694,36.04,70839.21,14.8,0.47374,0.0002,22.16434]
[1780365185353,36.04,70832.58,14.8,0.47242,0.0002,22.15731]
[1780365186815,36.04,70832.58,14.8,0.47242,0.0002,22.15731]
[1780365189899,36.03,70833.39,14.8,0.47258,0.0002,22.15817]
[1780365190905,36.03,70834.61,14.8,0.47282,0.0002,22.15948]
[1780365192965,36.03,70835.66,14.8,0.47303,0.0002,22.16059]
[1780365194371,36.03,70836.09,14.8,0.47311,0.0002,22.16104]
[1780365195788,36.03,70836.5,14.8,0.47319,0.0002,22.16147]
[1780365197425,36.03,70845.7,14.8,0.47502,0.0002,22.17095]
[1780365202472,36.03,70845.5,14.8,0.47498,0.0002,22.17075]
[1780365208513,36.03,70845.61,14.8,0.475,0.0002,22.17086]
[1780365212744,36.03,70845.68,14.8,0.47501,0.0002,22.16749]
[1780365216843,36.03,70845.38,14.8,0.47495,0.0002,22.16719]
[1780365220493,36.03,70846.09,14.8,0.47509,0.0002,22.1679]
[1780365222786,36.03,70845.78,14.8,0.47502,0.0002,22.16759]
[1780365222820,36.03,70845.78,14.8,0.47502,0.0002,22.16759]
[1780365222902,36.03,70845.78,14.8,0.47502,0.0002,22.16759]
[1780365223703,36.03,70845.65,14.8,0.475,0.0002,22.16746]
[1780365223803,36.03,70837.81,14.8,0.47344,0.0002,22.1594]
[1780365224625,36.03,70831.97,14.8,0.47228,0.0002,22.15318]
[1780365225576,36.03,70831.97,14.8,0.47228,0.0002,22.15318]
[1780365225623,36.03,70831.97,14.8,0.47228,0.0002,22.15318]
[1780365225709,36.03,70831.97,14.8,0.47228,0.0002,22.15318]
[1780365225889,36.03,70831.97,14.8,0.47228,0.0002,22.15318]
[1780365226180,36.03,70831.97,14.8,0.47228,0.0002,22.15318]
[1780365226899,36.03,70818.1,14.8,0.46953,0.0002,22.13766]
[1780365227934,36.03,70818.1,14.8,0.46953,0.0002,22.13766]
[1780365229030,36.03,70817.31,14.8,0.46937,0.0002,22.13675]
[1780365229362,36.03,70817.31,14.8,0.46937,0.0002,22.13675]
[1780365229440,36.03,70817.55,14.8,0.46942,0.0002,22.13702]
[1780365229557,36.03,70817.55,14.8,0.46942,0.0002,22.13702]
[1780365229929,36.03,70817.55,14.8,0.46942,0.0002,22.13702]
[1780365230670,36.03,70808.07,14.8,0.46754,0.0002,22.12578]
[1780365232517,36.02,70806.25,14.8,0.46718,0.0002,22.12355]
[1780365233754,36.02,70806.19,14.8,0.46716,0.0002,22.12347]
[1780365234052,36.02,70806.19,14.8,0.46716,0.0002,22.12347]
[1780365236503,36.02,70805.57,14.8,0.46703,0.0002,22.12268]
[1780365237616,36.01,70805.65,14.8,0.46705,0.0002,22.12277]
[1780365241751,36.01,70807.58,14.8,0.46742,0.0002,22.12509]
[1780365243137,36.01,70806.45,14.8,0.46719,0.0002,22.1237]
[1780365243149,36.01,70806.45,14.8,0.46719,0.0002,22.1237]
[1780365243185,36.01,70806.45,14.8,0.46719,0.0002,22.1237]
[1780365243494,36.0,70806.41,14.8,0.46718,0.0002,22.12364]
[1780365243556,36.0,70806.41,14.8,0.46718,0.0002,22.12364]
[1780365246168,36.0,70799.18,14.8,0.46575,0.0002,22.11466]
[1780365246184,36.0,70799.18,14.8,0.46575,0.0002,22.11466]
[1780365246204,36.0,70799.18,14.8,0.46575,0.0002,22.11466]
[1780365246233,36.0,70799.18,14.8,0.46575,0.0002,22.11466]
[1780365246252,36.0,70799.18,14.8,0.46575,0.0002,22.11466]
[1780365248104,36.0,70802.16,14.8,0.46634,0.0002,22.11838]
[1780365248921,36.0,70804.36,14.8,0.46677,0.0002,22.1211]
[1780365248956,36.0,70804.36,14.8,0.46677,0.0002,22.1211]
[1780365248977,36.0,70804.36,14.8,0.46677,0.0002,22.1211]
[1780365248979,36.0,70804.36,14.8,0.46677,0.0002,22.1211]
[1780365249021,36.0,70804.36,14.8,0.46677,0.0002,22.1211]
[1780365250008,36.0,70803.9,14.8,0.46668,0.0002,22.12052]
[1780365254635,35.99,70795.88,14.8,0.46508,0.0002,22.11041]
[1780365259873,35.99,70797.65,14.8,0.46543,0.0002,22.11267]
[1780365264908,36.0,70797.68,14.8,0.46545,0.0002,22.11274]
[1780365270186,36.0,70793.63,14.8,0.46464,0.0002,22.10756]
[1780365271957,36.0,70783.74,14.8,0.46268,0.0002,22.0911]
[1780365274068,36.01,70783.4,14.8,0.46261,0.0002,22.09065]
[1780365275102,36.01,70783.37,14.8,0.46261,0.0002,22.09062]
[1780365275146,36.01,70783.37,14.8,0.46261,0.0002,22.09062]
[1780365275574,36.01,70783.01,14.8,0.46254,0.0002,22.09015]
[1780365276035,36.01,70783.01,14.8,0.46254,0.0002,22.09015]
[1780365276044,36.01,70783.01,14.8,0.46254,0.0002,22.09015]
[1780365276176,36.01,70783.28,14.8,0.4626,0.0002,22.09052]
[1780365276992,36.01,70776.8,14.8,0.46131,0.0002,22.08168]
[1780365282027,36.02,70774.82,14.8,0.46093,0.0002,22.07897]
[1780365283938,36.02,70775.29,14.8,0.46102,0.0002,22.07964]
[1780365285881,36.02,70780.23,14.8,0.462,0.0002,22.08646]
[1780365289250,36.02,70780.46,14.8,0.46206,0.0002,22.0868]
[1780365290083,36.03,70774.31,14.8,0.46084,0.0002,22.07834]
[1780365292434,36.03,70771.94,14.8,0.46037,0.0002,22.07503]
[1780365293571,36.03,70769.39,14.8,0.45987,0.0002,22.07145]
[1780365294007,36.03,70769.39,14.8,0.45987,0.0002,22.07145]
[1780365294017,36.03,70769.39,14.8,0.45987,0.0002,22.07145]
[1780365294111,36.03,70760.33,14.8,0.45808,0.0002,22.05836]
[1780365295118,36.03,70754.74,14.8,0.45697,0.0002,22.05005]
[1780365296566,36.03,70753.83,14.8,0.45679,0.0002,22.04867]
[1780365296602,36.03,70753.83,14.8,0.45679,0.0002,22.04867]
[1780365297135,36.03,70753.83,14.8,0.45679,0.0002,22.04867]
[1780365297208,36.03,70753.83,14.8,0.45679,0.0002,22.04867]
[1780365297611,36.03,70749.55,14.8,0.45594,0.0002,22.04217]
[1780365297901,36.03,70749.55,14.8,0.45594,0.0002,22.04217]
[1780365298569,36.03,70746.1,14.8,0.45526,0.0002,22.03685]
[1780365299451,36.03,70746.1,14.8,0.45526,0.0002,22.03685]
[1780365301115,36.03,70746.21,14.8,0.45528,0.0002,22.03702]
[1780365301120,36.03,70746.21,14.8,0.45528,0.0002,22.03702]
[1780365301185,36.03,70746.21,14.8,0.45528,0.0002,22.03702]
[1780365301199,36.03,70746.21,14.8,0.45528,0.0002,22.03702]
[1780365301435,36.03,70746.21,14.8,0.45528,0.0002,22.03702]
[1780365301209,36.03,70751.42,14.8,0.45631,0.0002,22.04501]
[1780365301634,36.03,70751.42,14.8,0.45631,0.0002,22.04501]
[1780365301674,36.03,70751.42,14.8,0.45631,0.0002,22.04501]
[1780365302166,36.03,70761.29,14.8,0.45827,0.0002,22.05974]
[1780365304995,36.03,70762.41,14.8,0.45849,0.0002,22.06136]
[1780365307875,36.03,70761.85,14.8,0.45837,0.0002,22.06053]
[1780365307876,36.03,70761.85,14.8,0.45837,0.0002,22.06053]
[1780365310555,36.02,70761.88,14.8,0.45837,0.0002,22.06055]
[1780365310891,36.02,70761.88,14.8,0.45837,0.0002,22.06055]
[1780365310902,36.02,70761.88,14.8,0.45837,0.0002,22.06055]
[1780365312246,36.02,70766.46,14.8,0.45928,0.0002,22.06719]
[1780365312288,36.02,70770.28,14.8,0.46003,0.0002,22.07263]
[1780365312970,36.02,70770.28,14.8,0.46003,0.0002,22.07263]
[1780365314992,36.02,70771.94,14.8,0.46037,0.0002,22.07499]
[1780365317399,36.03,70774.68,14.8,0.46091,0.0002,22.07885]
[1780365325068,36.04,70772.03,14.8,0.46041,0.0002,22.07523]
[1780365331858,36.05,70771.88,14.8,0.46039,0.0002,22.07168]
[1780365334393,36.06,70764.95,14.8,0.45902,0.0002,22.06184]
[1780365335237,36.06,70764.95,14.8,0.45902,0.0002,22.06184]
[1780365337390,36.06,70764.15,14.8,0.45887,0.0002,22.06071]
[1780365337498,36.06,70764.4,14.8,0.45892,0.0002,22.06109]
[1780365338639,36.06,70761.57,14.8,0.45836,0.0002,22.05697]
[1780365338865,36.06,70761.57,14.8,0.45836,0.0002,22.05697]
[1780365339179,36.06,70761.57,14.8,0.45836,0.0002,22.05697]
[1780365339201,36.06,70761.57,14.8,0.45836,0.0002,22.05697]
[1780365340804,36.06,70755.58,14.8,0.45717,0.0002,22.0481]
[1780365343137,36.06,70752.33,14.8,0.45653,0.0002,22.0432]
[1780365343145,36.06,70752.33,14.8,0.45653,0.0002,22.0432]
[1780365343484,36.06,70752.33,14.8,0.45653,0.0002,22.0432]
[1780365346477,36.06,70746.07,14.8,0.45528,0.0002,22.0336]
[1780365347653,36.06,70744.04,14.8,0.45488,0.0002,22.03045]
[1780365347937,36.06,70744.04,14.8,0.45488,0.0002,22.03045]
[1780365348543,36.05,70739.66,14.8,0.45401,0.0002,22.02357]
[1780365348552,36.05,70739.66,14.8,0.45401,0.0002,22.02357]
[1780365348576,36.05,70739.66,14.8,0.45401,0.0002,22.02357]
[1780365348606,36.05,70739.66,14.8,0.45401,0.0002,22.02357]
[1780365348613,36.05,70739.66,14.8,0.45401,0.0002,22.02357]
[1780365348661,36.05,70739.66,14.8,0.45401,0.0002,22.02357]
[1780365348715,36.05,70739.66,14.8,0.45401,0.0002,22.02357]
[1780365348744,36.05,70739.66,14.8,0.45401,0.0002,22.02357]
[1780365348852,36.05,70739.66,14.8,0.45401,0.0002,22.02357]
[1780365349497,36.06,70730.86,14.8,0.45228,0.0002,22.00946]
[1780365349563,36.06,70730.86,14.8,0.45228,0.0002,22.00946]
[1780365351987,36.06,70731.87,14.8,0.45248,0.0002,22.0111]
[1780365353704,36.06,70731.65,14.8,0.45243,0.0002,22.01076]
[1780365358957,36.06,70729.53,14.8,0.45202,0.0002,22.00732]
[1780365358974,36.06,70729.53,14.8,0.45202,0.0002,22.00732]
[1780365359044,36.06,70729.53,14.8,0.45202,0.0002,22.00732]
[1780365359069,36.06,70729.53,14.8,0.45202,0.0002,22.00732]
[1780365359209,36.06,70729.53,14.8,0.45202,0.0002,22.00732]
[1780365359569,36.06,70736.53,14.8,0.4534,0.0002,22.01865]
[1780365360648,36.06,70736.53,14.8,0.4534,0.0002,22.01865]
[1780365360952,36.06,70736.53,14.8,0.4534,0.0002,22.01865]
[1780365360970,36.06,70742.53,14.8,0.45459,0.0002,22.02814]
[1780365361932,36.06,70742.53,14.8,0.45459,0.0002,22.02814]
[1780365363882,36.06,70739.65,14.8,0.45403,0.0002,22.02364]
[1780365365018,36.06,70740.1,14.8,0.45412,0.0002,22.02436]
[1780365365930,36.07,70740.28,14.8,0.45415,0.0002,22.02465]
[1780365368084,36.07,70739.17,14.8,0.45394,0.0002,22.02291]
[1780365368145,36.07,70739.17,14.8,0.45394,0.0002,22.02291]
[1780365368724,36.07,70740.29,14.8,0.45416,0.0002,22.02469]
[1780365368729,36.07,70740.29,14.8,0.45416,0.0002,22.02469]
[1780365368750,36.07,70740.29,14.8,0.45416,0.0002,22.02469]
[1780365369148,36.07,70740.29,14.8,0.45416,0.0002,22.02469]
[1780365370959,36.07,70731.88,14.8,0.4525,0.0002,22.01126]
[1780365374068,36.07,70730.97,14.8,0.45232,0.0002,22.0098]
[1780365374089,36.07,70730.97,14.8,0.45232,0.0002,22.0098]
[1780365374972,36.07,70730.93,14.8,0.45231,0.0002,22.00974]
[1780365375605,36.07,70733.69,14.8,0.45286,0.0002,22.01421]
[1780365375681,36.07,70739.09,14.8,0.45393,0.0002,22.02285]
[1780365376858,36.07,70739.09,14.8,0.45393,0.0002,22.02285]
[1780365376991,36.07,70739.09,14.8,0.45393,0.0002,22.02285]
[1780365377722,36.07,70740.86,14.8,0.45428,0.0002,22.02565]
[1780365378160,36.07,70740.86,14.8,0.45428,0.0002,22.02565]
[1780365379505,36.07,70741.16,14.8,0.45434,0.0002,22.02613]
[1780365380743,36.08,70743.52,14.8,0.45481,0.0002,22.02984]
[1780365381559,36.08,70743.95,14.8,0.4549,0.0002,22.03052]
[1780365382691,36.08,70745.77,14.8,0.45526,0.0002,22.03334]
[1780365386510,36.07,70746.92,14.8,0.45548,0.0002,22.03509]
[1780365386578,36.07,70746.95,14.8,0.45548,0.0002,22.03513]
[1780365389779,36.07,70753.37,14.8,0.45675,0.0002,22.04488]
[1780365390557,36.07,70753.37,14.8,0.45675,0.0002,22.04488]
[1780365391228,36.07,70753.37,14.8,0.45675,0.0002,22.04488]
[1780365391230,36.07,70753.37,14.8,0.45675,0.0002,22.04488]
[1780365391297,36.07,70753.48,14.8,0.45676,0.0002,22.04159]
[1780365395276,36.07,70758.31,14.8,0.45772,0.0002,22.04882]
[1780365395322,36.07,70757.23,14.8,0.45751,0.0002,22.04722]
[1780365400856,36.07,70757.59,14.8,0.45757,0.0002,22.04772]
[1780365405893,36.06,70757.0,14.8,0.45745,0.0002,22.0468]
[1780365410928,36.06,70756.88,14.8,0.45742,0.0002,22.04658]
[1780365411617,36.06,70756.88,14.8,0.45742,0.0002,22.04658]
[1780365411668,36.06,70756.88,14.8,0.45742,0.0002,22.04658]
[1780365413988,36.06,70748.18,14.8,0.45569,0.0002,22.03341]
[1780365415745,36.05,70748.45,14.8,0.45574,0.0002,22.0338]
[1780365416792,36.05,70748.45,14.8,0.45574,0.0002,22.03379]
[1780365417098,36.05,70748.45,14.8,0.45574,0.0002,22.03379]
[1780365417492,36.05,70748.45,14.8,0.45574,0.0002,22.03379]
[1780365418788,36.05,70749.33,14.8,0.45591,0.0002,22.03511]
[1780365418814,36.05,70749.33,14.8,0.45591,0.0002,22.03511]
[1780365418850,36.05,70749.33,14.8,0.45591,0.0002,22.03511]
[1780365419213,36.05,70749.33,14.8,0.45591,0.0002,22.03511]
[1780365419836,36.05,70745.6,14.8,0.45517,0.0002,22.02935]
[1780365420219,36.05,70745.6,14.8,0.45517,0.0002,22.02935]
[1780365420278,36.05,70745.6,14.8,0.45517,0.0002,22.02935]
[1780365420379,36.05,70745.6,14.8,0.45517,0.0002,22.02935]
[1780365426033,36.05,70738.62,14.8,0.4538,0.0002,22.01847]
[1780365431068,36.06,70738.37,14.8,0.45376,0.0002,22.01812]
[1780365432507,36.06,70738.37,14.8,0.45376,0.0002,22.01812]
[1780365432571,36.06,70738.37,14.8,0.45376,0.0002,22.01812]
[1780365434888,36.06,70733.69,14.8,0.45284,0.0002,22.01066]
[1780365434908,36.06,70733.69,14.8,0.45284,0.0002,22.01066]
[1780365434916,36.06,70733.69,14.8,0.45284,0.0002,22.01066]
[1780365435378,36.06,70733.69,14.8,0.45284,0.0002,22.01066]
[1780365435994,36.06,70730.73,14.8,0.45225,0.0002,22.00587]
[1780365436103,36.06,70724.17,14.8,0.45096,0.0002,21.99508]
[1780365436854,36.06,70724.17,14.8,0.45096,0.0002,21.99508]
[1780365439964,36.07,70725.21,14.8,0.45117,0.0002,21.99682]
[1780365441224,36.07,70725.27,14.8,0.45118,0.0002,21.99693]
[1780365441237,36.07,70725.27,14.8,0.45118,0.0002,21.99693]
[1780365441353,36.07,70725.27,14.8,0.45118,0.0002,21.99693]
[1780365441371,36.07,70725.27,14.8,0.45118,0.0002,21.99693]
[1780365441416,36.07,70725.27,14.8,0.45118,0.0002,21.99693]
[1780365441560,36.07,70725.27,14.8,0.45118,0.0002,21.99693]
[1780365441568,36.07,70725.27,14.8,0.45118,0.0002,21.99693]
[1780365441922,36.07,70725.27,14.8,0.45118,0.0002,21.99693]
[1780365442234,36.07,70725.27,14.8,0.45118,0.0002,21.99693]
[1780365442476,36.07,70714.15,14.8,0.44898,0.0002,21.97817]
[1780365443152,36.07,70714.15,14.8,0.44898,0.0002,21.97817]
[1780365443153,36.07,70707.1,14.8,0.44759,0.0002,21.96594]
[1780365443984,36.07,70707.1,14.8,0.44759,0.0002,21.96594]
[1780365444063,36.07,70707.1,14.8,0.44759,0.0002,21.96594]
[1780365444201,36.07,70707.1,14.8,0.44759,0.0002,21.96594]
[1780365444295,36.07,70703.83,14.8,0.44695,0.0002,21.96018]
[1780365445508,36.07,70703.83,14.8,0.44695,0.0002,21.96018]
[1780365446023,36.07,70702.17,14.8,0.44662,0.0002,21.95725]
[1780365447165,36.07,70698.84,14.8,0.44597,0.0002,21.9513]
[1780365447587,36.07,70698.84,14.8,0.44597,0.0002,21.9513]
[1780365447439,36.07,70685.03,14.8,0.44325,0.0002,21.92596]
[1780365448586,36.07,70672.32,14.8,0.44075,0.0002,21.90177]
[1780365449345,36.07,70672.32,14.8,0.44075,0.0002,21.90177]
[1780365449506,36.07,70672.32,14.8,0.44075,0.0002,21.90177]
[1780365449608,36.08,70665.5,14.8,0.4394,0.0002,21.88842]
[1780365449781,36.08,70665.5,14.8,0.4394,0.0002,21.88842]
[1780365450282,36.08,70665.5,14.8,0.4394,0.0002,21.88842]
[1780365450404,36.08,70665.5,14.8,0.4394,0.0002,21.88842]
[1780365451511,36.08,70667.35,14.8,0.43977,0.0002,21.89207]
[1780365451528,36.08,70667.65,14.8,0.43982,0.0002,21.8892]
[1780365452396,36.08,70667.65,14.8,0.43982,0.0002,21.8892]
[1780365452422,36.08,70667.68,14.8,0.43982,0.0002,21.88927]
[1780365454605,36.08,70667.12,14.8,0.43972,0.0002,21.8882]
[1780365455241,36.08,70669.14,14.8,0.44012,0.0002,21.89219]
[1780365457319,36.08,70669.85,14.8,0.44026,0.0002,21.89361]
[1780365457421,36.08,70670.33,14.8,0.44036,0.0002,21.89458]
[1780365457619,36.08,70670.33,14.8,0.44036,0.0002,21.89458]
[1780365457776,36.08,70670.33,14.8,0.44036,0.0002,21.89458]
[1780365457860,36.08,70670.33,14.8,0.44036,0.0002,21.89458]
[1780365457940,36.08,70670.33,14.8,0.44036,0.0002,21.89458]
[1780365457993,36.08,70670.33,14.8,0.44036,0.0002,21.89458]
[1780365458266,36.08,70670.33,14.8,0.44036,0.0002,21.89458]
[1780365458277,36.08,70670.33,14.8,0.44036,0.0002,21.89458]
[1780365458336,36.08,70670.33,14.8,0.44036,0.0002,21.89458]
[1780365458369,36.08,70670.33,14.8,0.44036,0.0002,21.89458]
[1780365458505,36.08,70662.55,14.8,0.43883,0.0002,21.87926]
[1780365458971,36.08,70662.55,14.8,0.43883,0.0002,21.87926]
[1780365459112,36.08,70662.55,14.8,0.43883,0.0002,21.87926]
[1780365459380,36.08,70662.55,14.8,0.43883,0.0002,21.87926]
[1780365459904,36.09,70662.23,14.8,0.43877,0.0002,21.87863]
[1780365459917,36.09,70662.23,14.8,0.43877,0.0002,21.87863]
[1780365460184,36.09,70662.23,14.8,0.43877,0.0002,21.87863]
[1780365460276,36.09,70669.62,14.8,0.44022,0.0002,21.89322]
[1780365462915,36.09,70670.87,14.8,0.44047,0.0002,21.89568]
[1780365463253,36.09,70670.87,14.8,0.44047,0.0002,21.89568]
[1780365468751,36.09,70673.06,14.8,0.44091,0.0002,21.9]
[1780365469745,36.09,70675.07,14.8,0.44131,0.0002,21.9039]
[1780365470780,36.09,70676.98,14.8,0.44169,0.0002,21.90758]
[1780365472393,36.1,70677.02,14.8,0.4417,0.0002,21.90769]
[1780365473390,36.1,70675.46,14.8,0.4414,0.0002,21.90471]
[1780365476630,36.1,70678.91,14.8,0.44208,0.0002,21.91137]
[1780365477135,36.1,70682.31,14.8,0.44275,0.0002,21.91782]
[1780365477769,36.1,70686.09,14.8,0.4435,0.0002,21.92492]
[1780365479737,36.1,70690.37,14.8,0.44435,0.0002,21.93289]
[1780365480466,36.1,70690.37,14.8,0.44435,0.0002,21.93289]
[1780365480473,36.1,70690.37,14.8,0.44435,0.0002,21.93289]
[1780365480631,36.1,70690.37,14.8,0.44435,0.0002,21.93289]
[1780365481423,36.11,70698.72,14.8,0.446,0.0002,21.94812]
[1780365484511,36.11,70700.93,14.8,0.44644,0.0002,21.95211]
[1780365487802,36.11,70702.01,14.8,0.44666,0.0002,21.95409]
[1780365487804,36.11,70702.01,14.8,0.44666,0.0002,21.95409]
[1780365490631,36.12,70695.06,14.8,0.44529,0.0002,21.94162]
[1780365492889,36.12,70698.24,14.8,0.44593,0.0002,21.94741]
[1780365493621,36.12,70698.24,14.8,0.44593,0.0002,21.94741]
[1780365493632,36.12,70698.24,14.8,0.44593,0.0002,21.94741]
[1780365497554,36.12,70700.41,14.8,0.44636,0.0002,21.95136]
[1780365497571,36.12,70700.41,14.8,0.44636,0.0002,21.95136]
[1780365499550,36.13,70692.12,14.8,0.44473,0.0002,21.9364]
[1780365502198,36.13,70692.72,14.8,0.44485,0.0002,21.93752]
[1780365503599,36.13,70684.3,14.8,0.4432,0.0002,21.92199]
[1780365504587,36.13,70678.62,14.8,0.44209,0.0002,21.9113]
[1780365505594,36.13,70672.62,14.8,0.44091,0.0002,21.89984]
[1780365507607,36.14,70666.76,14.8,0.43976,0.0002,21.88846]
[1780365509387,36.14,70665.75,14.8,0.43957,0.0002,21.88649]
[1780365511636,36.14,70672.78,14.8,0.44094,0.0002,21.89674]
[1780365512605,36.14,70672.78,14.8,0.44094,0.0002,21.89674]
[1780365513700,36.14,70671.33,14.8,0.44065,0.0002,21.89394]
[1780365516074,36.14,70666.22,14.8,0.43965,0.0002,21.88395]
[1780365520208,36.14,70663.45,14.8,0.4391,0.0002,21.87848]
[1780365525440,36.14,70666.36,14.8,0.43967,0.0002,21.88422]
[1780365530769,36.14,70664.78,14.8,0.43936,0.0002,21.88111]
[1780365536596,36.14,70666.87,14.8,0.43977,0.0002,21.88522]
[1780365539590,36.14,70667.8,14.8,0.43996,0.0002,21.88705]
[1780365540058,36.14,70668.82,14.8,0.44016,0.0002,21.88908]
[1780365540406,36.14,70668.82,14.8,0.44016,0.0002,21.88908]
[1780365540540,36.14,70668.82,14.8,0.44016,0.0002,21.88908]
[1780365540639,36.14,70666.93,14.8,0.43979,0.0002,21.88538]
[1780365541233,36.14,70666.93,14.8,0.43979,0.0002,21.88538]
[1780365541242,36.14,70660.83,14.8,0.43859,0.0002,21.87332]
[1780365543796,36.14,70659.09,14.8,0.43825,0.0002,21.86985]
[1780365543923,36.14,70659.09,14.8,0.43825,0.0002,21.86985]
[1780365544618,36.14,70659.09,14.8,0.43825,0.0002,21.86985]
[1780365546102,36.14,70661.3,14.8,0.43869,0.0002,21.87427]
[1780365546781,36.14,70661.5,14.8,0.43873,0.0002,21.87467]
[1780365547624,36.14,70661.5,14.8,0.43873,0.0002,21.87467]
[1780365547636,36.14,70661.5,14.8,0.43873,0.0002,21.87467]
[1780365546881,36.14,70661.2,14.8,0.43867,0.0002,21.87408]
[1780365547711,36.14,70661.2,14.8,0.43867,0.0002,21.87408]
[1780365547723,36.14,70661.2,14.8,0.43867,0.0002,21.87408]
[1780365548314,36.14,70661.2,14.8,0.43867,0.0002,21.87408]
[1780365548397,36.14,70661.2,14.8,0.43867,0.0002,21.87408]
[1780365548416,36.14,70657.57,14.8,0.43795,0.0002,21.86681]
[1780365549643,36.14,70657.57,14.8,0.43795,0.0002,21.86681]
[1780365549679,36.14,70657.57,14.8,0.43795,0.0002,21.86681]
[1780365550691,36.14,70660.23,14.8,0.43848,0.0002,21.87214]
[1780365549903,36.14,70665.74,14.8,0.43956,0.0002,21.88307]
[1780365550780,36.14,70665.74,14.8,0.43956,0.0002,21.88307]
[1780365551096,36.14,70665.74,14.8,0.43956,0.0002,21.88307]
[1780365551207,36.14,70665.74,14.8,0.43956,0.0002,21.88307]
[1780365551299,36.14,70665.74,14.8,0.43956,0.0002,21.88307]
[1780365551314,36.14,70665.74,14.8,0.43956,0.0002,21.88307]
[1780365551383,36.14,70665.74,14.8,0.43956,0.0002,21.88307]
[1780365551404,36.14,70665.74,14.8,0.43956,0.0002,21.88307]
[1780365551492,36.14,70662.13,14.8,0.43885,0.0002,21.87594]
[1780365551815,36.14,70662.13,14.8,0.43885,0.0002,21.87594]
[1780365551898,36.14,70662.13,14.8,0.43885,0.0002,21.87594]
[1780365552197,36.14,70656.39,14.8,0.43772,0.0002,21.86443]
[1780365552989,36.14,70656.39,14.8,0.43772,0.0002,21.86443]
[1780365553000,36.14,70656.39,14.8,0.43772,0.0002,21.86443]
[1780365553506,36.14,70656.39,14.8,0.43772,0.0002,21.86443]
[1780365553817,36.14,70656.39,14.8,0.43772,0.0002,21.86443]
[1780365554540,36.14,70656.39,14.8,0.43772,0.0002,21.86443]
[1780365555143,36.14,70653.22,14.8,0.4371,0.0002,21.858]
[1780365556156,36.14,70650.11,14.8,0.43649,0.0002,21.85164]
[1780365558735,36.14,70645.32,14.8,0.43555,0.0002,21.84175]
[1780365559351,36.14,70645.32,14.8,0.43555,0.0002,21.84175]
[1780365559685,36.14,70645.32,14.8,0.43555,0.0002,21.84175]
[1780365559920,36.14,70645.1,14.8,0.4355,0.0002,21.84129]
[1780365560772,36.14,70640.05,14.8,0.43451,0.0002,21.83072]
[1780365561316,36.14,70640.05,14.8,0.43451,0.0002,21.83072]
[1780365561322,36.14,70640.05,14.8,0.43451,0.0002,21.83072]
[1780365561778,36.14,70639.87,14.8,0.43447,0.0002,21.83033]
[1780365562010,36.14,70634.5,14.8,0.43342,0.0002,21.81896]
[1780365563246,36.14,70634.5,14.8,0.43342,0.0002,21.81896]
[1780365563349,36.14,70634.5,14.8,0.43342,0.0002,21.81896]
[1780365563589,36.14,70634.5,14.8,0.43342,0.0002,21.81896]
[1780365563605,36.14,70634.5,14.8,0.43342,0.0002,21.81896]
[1780365564718,36.14,70630.14,14.8,0.43257,0.0002,21.80961]
[1780365564732,36.14,70628.0,14.8,0.43215,0.0002,21.80499]
[1780365566021,36.14,70629.25,14.8,0.43239,0.0002,21.80766]
[1780365566206,36.14,70629.25,14.8,0.43239,0.0002,21.80766]
[1780365566926,36.14,70628.77,14.8,0.43229,0.0002,21.80661]
[1780365567156,36.14,70628.77,14.8,0.43229,0.0002,21.80661]
[1780365568115,36.14,70629.24,14.8,0.43238,0.0002,21.80761]
[1780365568572,36.14,70629.24,14.8,0.43238,0.0002,21.80761]
[1780365568595,36.14,70629.24,14.8,0.43238,0.0002,21.80761]
[1780365568789,36.14,70629.03,14.8,0.43234,0.0002,21.80714]
[1780365569059,36.14,70634.76,14.8,0.43347,0.0002,21.81946]
[1780365570066,36.14,70641.28,14.8,0.43475,0.0002,21.83327]
[1780365570742,36.14,70641.28,14.8,0.43475,0.0002,21.83327]
[1780365571759,36.14,70641.07,14.8,0.4347,0.0002,21.82936]
[1780365571774,36.14,70641.07,14.8,0.4347,0.0002,21.82936]
[1780365573038,36.14,70637.61,14.8,0.43402,0.0002,21.82206]
[1780365573991,36.14,70633.38,14.8,0.43318,0.0002,21.81305]
[1780365575893,36.14,70634.86,14.8,0.43347,0.0002,21.81618]
[1780365578372,36.14,70635.4,14.8,0.43357,0.0002,21.81729]
[1780365578384,36.14,70635.4,14.8,0.43357,0.0002,21.81729]
[1780365578661,36.14,70635.4,14.8,0.43357,0.0002,21.81729]
[1780365584164,36.13,70631.11,14.8,0.43272,0.0002,21.80796]
[1780365584829,36.13,70631.11,14.8,0.43272,0.0002,21.80796]
[1780365585923,36.13,70631.37,14.8,0.43276,0.0002,21.80849]
[1780365590906,36.12,70631.49,14.8,0.43278,0.0002,21.80864]
[1780365594773,36.12,70632.52,14.8,0.43297,0.0002,21.81078]
[1780365594792,36.12,70632.52,14.8,0.43297,0.0002,21.81078]
[1780365594805,36.12,70630.72,14.8,0.43262,0.0002,21.80692]
[1780365595099,36.12,70630.72,14.8,0.43262,0.0002,21.80692]
[1780365595161,36.12,70630.72,14.8,0.43262,0.0002,21.80692]
[1780365595242,36.12,70630.72,14.8,0.43262,0.0002,21.80692]
[1780365595376,36.12,70630.72,14.8,0.43262,0.0002,21.80692]
[1780365595381,36.12,70630.72,14.8,0.43262,0.0002,21.80692]
[1780365595492,36.12,70630.72,14.8,0.43262,0.0002,21.80692]
[1780365595644,36.12,70630.72,14.8,0.43262,0.0002,21.80692]
[1780365595687,36.12,70630.72,14.8,0.43262,0.0002,21.80692]
[1780365595760,36.12,70630.72,14.8,0.43262,0.0002,21.80692]
[1780365595973,36.12,70630.72,14.8,0.43262,0.0002,21.80692]
[1780365596691,36.12,70626.58,14.8,0.43181,0.0002,21.79795]
[1780365596767,36.12,70598.92,14.8,0.42639,0.0002,21.73573]
[1780365597054,36.12,70598.92,14.8,0.42639,0.0002,21.73573]
[1780365597390,36.12,70598.92,14.8,0.42639,0.0002,21.73573]
[1780365597742,36.14,70571.33,14.8,0.42103,0.0002,21.67012]
[1780365597955,36.14,70571.33,14.8,0.42103,0.0002,21.67012]
[1780365598039,36.14,70571.33,14.8,0.42103,0.0002,21.67012]
[1780365598242,36.14,70571.33,14.8,0.42103,0.0002,21.67012]
[1780365598314,36.14,70571.33,14.8,0.42103,0.0002,21.67012]
[1780365598452,36.14,70571.33,14.8,0.42103,0.0002,21.67012]
[1780365598607,36.14,70538.86,14.8,0.4147,0.00019,21.58746]
[1780365598829,36.14,70538.86,14.8,0.4147,0.00019,21.58746]
[1780365598863,36.14,70538.86,14.8,0.4147,0.00019,21.58746]
[1780365598890,36.14,70538.86,14.8,0.4147,0.00019,21.58746]
[1780365598907,36.14,70538.86,14.8,0.4147,0.00019,21.58746]
[1780365599116,36.14,70538.86,14.8,0.4147,0.00019,21.58746]
[1780365599133,36.14,70538.86,14.8,0.4147,0.00019,21.58746]
[1780365599148,36.14,70538.86,14.8,0.4147,0.00019,21.58746]
[1780365599247,36.14,70538.86,14.8,0.4147,0.00019,21.58746]
[1780365599534,36.14,70538.86,14.8,0.4147,0.00019,21.58746]
[1780365599542,36.14,70538.86,14.8,0.4147,0.00019,21.58746]
[1780365599716,36.14,70538.86,14.8,0.4147,0.00019,21.58746]
[1780365599789,36.13,70544.16,14.8,0.41572,0.00019,21.60124]
[1780365599811,36.13,70544.16,14.8,0.41572,0.00019,21.60124]
[1780365599944,36.13,70544.16,14.8,0.41572,0.00019,21.60124]
[1780365600152,36.13,70544.16,14.8,0.41572,0.00019,21.60124]
[1780365600376,36.13,70544.16,14.8,0.41572,0.00019,21.60124]
[1780365600614,36.13,70544.16,14.8,0.41572,0.00019,21.60124]
[1780365600759,36.13,70544.16,14.8,0.41572,0.00019,21.60124]
[1780365600823,36.13,70544.16,14.8,0.41572,0.00019,21.60124]
[1780365600903,36.13,70544.16,14.8,0.41572,0.00019,21.60124]
[1780365600960,36.13,70544.16,14.8,0.41572,0.00019,21.60124]
[1780365601059,36.13,70544.16,14.8,0.41572,0.00019,21.60124]
[1780365600756,36.14,70551.8,14.8,0.41724,0.00019,21.62126]
[1780365601321,36.14,70551.8,14.8,0.41724,0.00019,21.62126]
[1780365601373,36.14,70551.8,14.8,0.41724,0.00019,21.62126]
[1780365601506,36.14,70551.8,14.8,0.41724,0.00019,21.62126]
[1780365601622,36.14,70551.8,14.8,0.41724,0.00019,21.62126]
[1780365601977,36.14,70554.28,14.8,0.41772,0.00019,21.6276]
[1780365602137,36.14,70554.28,14.8,0.41772,0.00019,21.6276]
[1780365602390,36.14,70554.28,14.8,0.41772,0.00019,21.6276]
[1780365602537,36.14,70554.28,14.8,0.41772,0.00019,21.6276]
[1780365602708,36.14,70554.28,14.8,0.41772,0.00019,21.6276]
[1780365602916,36.15,70563.79,14.8,0.41958,0.0002,21.65166]
[1780365603118,36.15,70563.79,14.8,0.41958,0.0002,21.65166]
[1780365603179,36.15,70563.79,14.8,0.41958,0.0002,21.65166]
[1780365603188,36.15,70563.79,14.8,0.41958,0.0002,21.65166]
[1780365603748,36.15,70583.87,14.8,0.4235,0.0002,21.70085]
[1780365604628,36.15,70601.64,14.8,0.42698,0.0002,21.74264]
[1780365605299,36.15,70601.64,14.8,0.42698,0.0002,21.74264]
[1780365605757,36.15,70601.27,14.8,0.42691,0.0002,21.74179]
[1780365605975,36.15,70601.27,14.8,0.42691,0.0002,21.74179]
[1780365606209,36.15,70601.27,14.8,0.42691,0.0002,21.74179]
[1780365606241,36.15,70601.27,14.8,0.42691,0.0002,21.74179]
[1780365606745,36.15,70601.27,14.8,0.42691,0.0002,21.74179]
[1780365606764,36.15,70582.68,14.8,0.42327,0.0002,21.69804]
[1780365607369,36.15,70579.98,14.8,0.42275,0.0002,21.69157]
[1780365607942,36.15,70579.98,14.8,0.42275,0.0002,21.69157]
[1780365608503,36.15,70579.98,14.8,0.42275,0.0002,21.69157]
[1780365608790,36.15,70590.37,14.8,0.42478,0.0002,21.71642]
[1780365609458,36.15,70590.37,14.8,0.42478,0.0002,21.71642]
[1780365609536,36.15,70602.24,14.8,0.4271,0.0002,21.7441]
[1780365611243,36.15,70606.2,14.8,0.42788,0.0002,21.75321]
[1780365611348,36.15,70606.2,14.8,0.42788,0.0002,21.75321]
[1780365611906,36.15,70606.41,14.8,0.42793,0.0002,21.75372]
[1780365612752,36.15,70606.41,14.8,0.42793,0.0002,21.75372]
[1780365614121,36.15,70613.31,14.8,0.42928,0.0002,21.76939]
[1780365615839,36.16,70611.87,14.8,0.429,0.0002,21.76617]
[1780365616751,36.16,70613.02,14.8,0.42923,0.0002,21.76878]
[1780365616789,36.16,70613.02,14.8,0.42923,0.0002,21.76878]
[1780365616812,36.16,70613.02,14.8,0.42923,0.0002,21.76878]
[1780365618132,36.16,70607.43,14.8,0.42814,0.0002,21.7562]
[1780365618459,36.16,70596.25,14.8,0.42596,0.0002,21.73049]
[1780365620942,36.16,70592.83,14.8,0.4253,0.0002,21.72257]
[1780365622137,36.17,70591.45,14.8,0.42503,0.0002,21.71937]
[1780365622714,36.17,70591.45,14.8,0.42503,0.0002,21.71937]
[1780365622726,36.17,70591.45,14.8,0.42503,0.0002,21.71937]
[1780365622822,36.17,70591.45,14.8,0.42503,0.0002,21.71937]
[1780365622801,36.17,70587.75,14.8,0.42431,0.0002,21.71061]
[1780365622983,36.17,70587.75,14.8,0.42431,0.0002,21.71061]
[1780365623021,36.17,70587.75,14.8,0.42431,0.0002,21.71061]
[1780365623024,36.17,70587.75,14.8,0.42431,0.0002,21.71061]
[1780365623054,36.17,70587.75,14.8,0.42431,0.0002,21.71061]
[1780365623789,36.17,70587.75,14.8,0.42431,0.0002,21.71061]
[1780365623806,36.17,70571.91,14.8,0.42121,0.0002,21.67234]
[1780365624021,36.17,70571.91,14.8,0.42121,0.0002,21.67234]
[1780365624105,36.17,70571.91,14.8,0.42121,0.0002,21.67234]
[1780365624223,36.17,70571.91,14.8,0.42121,0.0002,21.67234]
[1780365624343,36.17,70571.91,14.8,0.42121,0.0002,21.67234]
[1780365624433,36.17,70571.91,14.8,0.42121,0.0002,21.67234]
[1780365624448,36.17,70571.91,14.8,0.42121,0.0002,21.67234]
[1780365624496,36.17,70571.91,14.8,0.42121,0.0002,21.67234]
[1780365624539,36.17,70571.91,14.8,0.42121,0.0002,21.67234]
[1780365624557,36.17,70571.91,14.8,0.42121,0.0002,21.67234]
[1780365624572,36.17,70571.91,14.8,0.42121,0.0002,21.67234]
[1780365624665,36.17,70571.91,14.8,0.42121,0.0002,21.67234]
[1780365624679,36.17,70571.91,14.8,0.42121,0.0002,21.67234]
[1780365624727,36.17,70571.91,14.8,0.42121,0.0002,21.67234]
[1780365624749,36.17,70571.91,14.8,0.42121,0.0002,21.67234]
[1780365624755,36.17,70568.15,14.8,0.42048,0.0002,21.66306]
[1780365625777,36.17,70576.0,14.8,0.42201,0.0002,21.68236]
[1780365626515,36.17,70596.22,14.8,0.42597,0.0002,21.73056]
[1780365627043,36.17,70596.22,14.8,0.42597,0.0002,21.73056]
[1780365627057,36.17,70596.22,14.8,0.42597,0.0002,21.73056]
[1780365627085,36.17,70596.22,14.8,0.42597,0.0002,21.73056]
[1780365627321,36.17,70596.22,14.8,0.42597,0.0002,21.73056]
[1780365627737,36.17,70604.0,14.8,0.42749,0.0002,21.74853]
[1780365628626,36.17,70612.74,14.8,0.4292,0.0002,21.76838]
[1780365628994,36.17,70612.74,14.8,0.4292,0.0002,21.76838]
[1780365629360,36.17,70612.74,14.8,0.4292,0.0002,21.76838]
[1780365629684,36.17,70612.74,14.8,0.4292,0.0002,21.76838]
[1780365629721,36.17,70618.64,14.8,0.43036,0.0002,21.78156]
[1780365630012,36.17,70618.64,14.8,0.43036,0.0002,21.78156]
[1780365630480,36.17,70618.64,14.8,0.43036,0.0002,21.78156]
[1780365630520,36.17,70618.64,14.8,0.43036,0.0002,21.78156]
[1780365630679,36.17,70618.64,14.8,0.43036,0.0002,21.78156]
[1780365631075,36.17,70622.91,14.8,0.4312,0.0002,21.79099]
[1780365631082,36.17,70622.91,14.8,0.4312,0.0002,21.79099]
[1780365631550,36.17,70629.37,14.8,0.43245,0.0002,21.80154]
[1780365632347,36.17,70629.37,14.8,0.43245,0.0002,21.80154]
[1780365632723,36.17,70629.37,14.8,0.43245,0.0002,21.80154]
[1780365632987,36.17,70627.07,14.8,0.432,0.0002,21.79654]
[1780365633062,36.17,70627.07,14.8,0.432,0.0002,21.79654]
[1780365633116,36.17,70627.07,14.8,0.432,0.0002,21.79654]
[1780365634293,36.17,70622.97,14.8,0.43119,0.0002,21.78758]
[1780365634422,36.17,70622.97,14.8,0.43119,0.0002,21.78758]
[1780365634648,36.17,70622.97,14.8,0.43119,0.0002,21.78758]
[1780365638075,36.17,70617.22,14.8,0.43007,0.0002,21.77496]
[1780365638599,36.17,70618.11,14.8,0.43025,0.0002,21.77695]
[1780365639821,36.17,70618.11,14.8,0.43025,0.0002,21.77695]
[1780365640299,36.17,70618.1,14.8,0.43025,0.0002,21.77696]
[1780365640334,36.17,70618.1,14.8,0.43025,0.0002,21.77696]
[1780365640335,36.17,70618.1,14.8,0.43025,0.0002,21.77696]
[1780365641109,36.17,70613.13,14.8,0.42928,0.0002,21.7659]
[1780365641140,36.17,70613.13,14.8,0.42928,0.0002,21.7659]
[1780365641189,36.17,70613.13,14.8,0.42928,0.0002,21.7659]
[1780365641376,36.17,70613.13,14.8,0.42928,0.0002,21.7659]
[1780365641782,36.17,70586.2,14.8,0.42401,0.0002,21.70365]
[1780365642167,36.17,70586.2,14.8,0.42401,0.0002,21.70365]
[1780365642202,36.17,70586.2,14.8,0.42401,0.0002,21.70365]
[1780365642211,36.17,70586.2,14.8,0.42401,0.0002,21.70365]
[1780365642653,36.17,70586.2,14.8,0.42401,0.0002,21.70365]
[1780365642681,36.17,70586.2,14.8,0.42401,0.0002,21.70365]
[1780365642697,36.17,70586.2,14.8,0.42401,0.0002,21.70365]
[1780365642737,36.17,70562.32,14.8,0.41935,0.0002,21.64529]
[1780365642898,36.17,70562.32,14.8,0.41935,0.0002,21.64529]
[1780365643234,36.17,70562.32,14.8,0.41935,0.0002,21.64529]
[1780365643591,36.17,70562.32,14.8,0.41935,0.0002,21.64529]
[1780365643862,36.17,70562.45,14.8,0.41938,0.0002,21.64562]
[1780365644004,36.17,70562.45,14.8,0.41938,0.0002,21.64562]
[1780365644881,36.17,70562.45,14.8,0.41938,0.0002,21.64562]
[1780365645147,36.17,70562.45,14.8,0.41938,0.0002,21.64562]
[1780365645219,36.17,70562.45,14.8,0.41938,0.0002,21.64562]
[1780365645469,36.17,70562.45,14.8,0.41938,0.0002,21.64562]
[1780365645482,36.17,70562.45,14.8,0.41938,0.0002,21.64562]
[1780365645626,36.17,70562.45,14.8,0.41938,0.0002,21.64562]
[1780365645663,36.17,70562.45,14.8,0.41938,0.0002,21.64562]
[1780365645688,36.17,70562.45,14.8,0.41938,0.0002,21.64562]
[1780365645772,36.17,70562.45,14.8,0.41938,0.0002,21.64562]
[1780365645890,36.17,70562.45,14.8,0.41938,0.0002,21.64562]
[1780365646562,36.17,70566.95,14.8,0.42026,0.0002,21.65684]
[1780365646651,36.17,70566.95,14.8,0.42026,0.0002,21.65684]
[1780365646708,36.17,70566.95,14.8,0.42026,0.0002,21.65684]
[1780365646738,36.17,70579.18,14.8,0.42264,0.0002,21.68675]
[1780365647835,36.17,70579.18,14.8,0.42264,0.0002,21.68675]
[1780365647908,36.19,70579.62,14.8,0.42276,0.0002,21.68818]
[1780365648041,36.19,70579.62,14.8,0.42276,0.0002,21.68818]
[1780365648419,36.19,70579.62,14.8,0.42276,0.0002,21.68818]
[1780365650024,36.2,70586.58,14.8,0.42415,0.0002,21.70525]
[1780365650959,36.2,70587.7,14.8,0.42438,0.0002,21.70795]
[1780365650968,36.2,70587.7,14.8,0.42438,0.0002,21.70795]
[1780365651565,36.2,70587.7,14.8,0.42438,0.0002,21.70795]
[1780365651909,36.21,70590.04,14.8,0.42484,0.0002,21.71353]
[1780365652635,36.21,70590.04,14.8,0.42484,0.0002,21.71353]
[1780365652681,36.21,70590.04,14.8,0.42484,0.0002,21.71353]
[1780365653557,36.22,70586.78,14.8,0.42425,0.0002,21.7063]
[1780365653564,36.22,70586.78,14.8,0.42425,0.0002,21.7063]
[1780365653759,36.22,70586.78,14.8,0.42425,0.0002,21.7063]
[1780365653846,36.22,70586.78,14.8,0.42425,0.0002,21.7063]
[1780365653863,36.22,70586.78,14.8,0.42425,0.0002,21.7063]
[1780365653780,36.22,70574.58,14.8,0.42187,0.00019,21.67697]
[1780365654789,36.22,70574.58,14.8,0.42187,0.00019,21.67697]
[1780365654826,36.22,70568.66,14.8,0.42071,0.00019,21.66243]
[1780365655444,36.22,70568.66,14.8,0.42071,0.00019,21.66243]
[1780365655558,36.22,70568.66,14.8,0.42071,0.00019,21.66243]
[1780365655747,36.22,70568.66,14.8,0.42071,0.00019,21.66243]
[1780365655761,36.22,70559.58,14.8,0.41894,0.00019,21.63979]
[1780365656094,36.22,70559.58,14.8,0.41894,0.00019,21.63979]
[1780365656867,36.22,70559.58,14.8,0.41894,0.00019,21.63979]
[1780365656971,36.22,70555.55,14.8,0.41815,0.00019,21.62962]
[1780365657047,36.22,70555.55,14.8,0.41815,0.00019,21.62962]
[1780365657737,36.22,70548.56,14.8,0.41679,0.00019,21.61179]
[1780365657973,36.22,70548.56,14.8,0.41679,0.00019,21.61179]
[1780365658265,36.22,70548.56,14.8,0.41679,0.00019,21.61179]
[1780365658362,36.22,70548.56,14.8,0.41679,0.00019,21.61179]
[1780365658502,36.22,70548.56,14.8,0.41679,0.00019,21.61179]
[1780365658585,36.22,70548.56,14.8,0.41679,0.00019,21.61179]
[1780365658647,36.22,70548.56,14.8,0.41679,0.00019,21.61179]
[1780365658654,36.22,70548.56,14.8,0.41679,0.00019,21.61179]
[1780365658661,36.22,70548.56,14.8,0.41679,0.00019,21.61179]
[1780365658676,36.22,70548.56,14.8,0.41679,0.00019,21.61179]
[1780365658959,36.22,70545.0,14.8,0.4161,0.00019,21.60262]
[1780365659272,36.22,70545.0,14.8,0.4161,0.00019,21.60262]
[1780365659807,36.22,70545.0,14.8,0.4161,0.00019,21.60262]
[1780365659751,36.22,70535.08,14.8,0.41418,0.00019,21.57672]
[1780365661172,36.23,70533.28,14.8,0.41383,0.00019,21.572]
[1780365661185,36.23,70533.28,14.8,0.41383,0.00019,21.572]
[1780365661226,36.23,70533.28,14.8,0.41383,0.00019,21.572]
[1780365661268,36.23,70533.28,14.8,0.41383,0.00019,21.572]
[1780365661336,36.23,70533.28,14.8,0.41383,0.00019,21.572]
[1780365661616,36.23,70533.28,14.8,0.41383,0.00019,21.572]
[1780365662321,36.23,70528.01,14.8,0.41281,0.00019,21.55799]
[1780365662327,36.23,70528.01,14.8,0.41281,0.00019,21.55799]
[1780365662395,36.23,70528.01,14.8,0.41281,0.00019,21.55799]
[1780365662444,36.23,70528.01,14.8,0.41281,0.00019,21.55799]
[1780365662831,36.23,70528.01,14.8,0.41281,0.00019,21.55799]
[1780365662847,36.23,70528.01,14.8,0.41281,0.00019,21.55799]
[1780365662974,36.23,70524.65,14.8,0.41216,0.00019,21.54902]
[1780365663248,36.23,70524.65,14.8,0.41216,0.00019,21.54902]
[1780365663508,36.23,70524.65,14.8,0.41216,0.00019,21.54902]
[1780365663537,36.23,70524.65,14.8,0.41216,0.00019,21.54902]
[1780365664079,36.23,70521.01,14.8,0.41146,0.00019,21.53924]
[1780365664351,36.23,70521.01,14.8,0.41146,0.00019,21.53924]
[1780365664888,36.23,70521.01,14.8,0.41146,0.00019,21.53924]
[1780365664910,36.22,70529.92,14.8,0.41316,0.00019,21.56289]
[1780365664979,36.22,70529.92,14.8,0.41316,0.00019,21.56289]
[1780365665035,36.22,70529.92,14.8,0.41316,0.00019,21.56289]
[1780365665347,36.22,70529.92,14.8,0.41316,0.00019,21.56289]
[1780365665812,36.22,70529.92,14.8,0.41316,0.00019,21.56289]
[1780365666030,36.22,70534.19,14.8,0.41398,0.00019,21.57412]
[1780365667034,36.23,70536.04,14.8,0.41437,0.00019,21.57933]
[1780365667218,36.23,70536.04,14.8,0.41437,0.00019,21.57933]
[1780365667390,36.23,70536.04,14.8,0.41437,0.00019,21.57933]
[1780365667935,36.24,70538.56,14.8,0.41488,0.00019,21.58624]
[1780365670984,36.26,70542.47,14.8,0.4157,0.00019,21.59711]
[1780365671007,36.26,70542.47,14.8,0.4157,0.00019,21.59711]
[1780365671348,36.26,70542.47,14.8,0.4157,0.00019,21.59711]
[1780365671900,36.26,70542.47,14.8,0.4157,0.00019,21.59711]
[1780365672294,36.26,70546.8,14.8,0.41656,0.00019,21.60849]
[1780365672531,36.26,70546.8,14.8,0.41656,0.00019,21.60849]
[1780365672555,36.26,70546.8,14.8,0.41656,0.00019,21.60849]
[1780365672849,36.27,70554.48,14.8,0.41806,0.00019,21.62824]
[1780365673187,36.27,70554.48,14.8,0.41806,0.00019,21.62824]
[1780365673232,36.27,70554.48,14.8,0.41806,0.00019,21.62824]
[1780365673426,36.27,70554.48,14.8,0.41806,0.00019,21.62824]
[1780365673579,36.27,70554.48,14.8,0.41806,0.00019,21.62824]
[1780365673902,36.27,70554.48,14.8,0.41806,0.00019,21.62824]
[1780365673859,36.27,70572.03,14.8,0.42148,0.00019,21.67194]
[1780365674018,36.27,70572.03,14.8,0.42148,0.00019,21.67194]
[1780365674064,36.27,70572.03,14.8,0.42148,0.00019,21.67194]
[1780365674073,36.27,70572.03,14.8,0.42148,0.00019,21.67194]
[1780365674123,36.27,70572.03,14.8,0.42148,0.00019,21.67194]
[1780365674863,36.27,70583.69,14.8,0.42375,0.00019,21.70009]
[1780365675289,36.27,70583.69,14.8,0.42375,0.00019,21.70009]
[1780365675296,36.27,70583.69,14.8,0.42375,0.00019,21.70009]
[1780365676426,36.27,70584.37,14.8,0.42388,0.00019,21.7017]
[1780365678061,36.27,70579.62,14.8,0.42296,0.00019,21.69036]
[1780365678077,36.27,70579.62,14.8,0.42296,0.00019,21.69036]
[1780365678242,36.27,70579.62,14.8,0.42296,0.00019,21.69036]
[1780365678400,36.27,70579.62,14.8,0.42296,0.00019,21.69036]
[1780365678821,36.27,70579.62,14.8,0.42296,0.00019,21.69036]
[1780365680264,36.27,70582.79,14.8,0.42358,0.00019,21.69797]
[1780365681249,36.27,70583.42,14.8,0.4237,0.00019,21.69947]
[1780365682919,36.27,70576.53,14.8,0.42236,0.00019,21.68292]
[1780365684005,36.27,70579.67,14.8,0.42297,0.00019,21.6905]
[1780365684948,36.27,70584.41,14.8,0.42389,0.00019,21.70184]
[1780365685609,36.27,70584.41,14.8,0.42389,0.00019,21.70184]
[1780365685919,36.27,70584.41,14.8,0.42389,0.00019,21.70184]
[1780365685954,36.27,70584.41,14.8,0.4239,0.00019,21.70186]
[1780365686936,36.27,70584.41,14.8,0.4239,0.00019,21.70186]
[1780365687090,36.27,70585.0,14.8,0.42401,0.00019,21.70326]
[1780365687480,36.27,70585.0,14.8,0.42401,0.00019,21.70326]
[1780365687521,36.27,70585.0,14.8,0.42401,0.00019,21.70326]
[1780365688085,36.27,70585.89,14.8,0.42419,0.00019,21.70541]
[1780365688230,36.27,70585.89,14.8,0.42419,0.00019,21.70541]
[1780365688544,36.27,70585.89,14.8,0.42419,0.00019,21.70541]
[1780365688545,36.27,70585.89,14.8,0.42419,0.00019,21.70541]
[1780365688648,36.27,70585.89,14.8,0.42419,0.00019,21.70541]
[1780365688751,36.27,70585.72,14.8,0.42415,0.00019,21.70499]
[1780365688960,36.27,70585.72,14.8,0.42415,0.00019,21.70499]
[1780365689009,36.27,70585.72,14.8,0.42415,0.00019,21.70499]
[1780365689158,36.27,70585.72,14.8,0.42415,0.00019,21.70499]
[1780365689212,36.27,70585.72,14.8,0.42415,0.00019,21.70499]
[1780365689288,36.27,70585.72,14.8,0.42415,0.00019,21.70499]
[1780365689845,36.27,70600.27,14.8,0.42699,0.0002,21.73896]
[1780365690196,36.27,70600.27,14.8,0.42699,0.0002,21.73896]
[1780365690288,36.27,70600.27,14.8,0.42699,0.0002,21.73896]
[1780365690359,36.27,70600.27,14.8,0.42699,0.0002,21.73896]
[1780365690397,36.27,70613.71,14.8,0.42962,0.0002,21.76941]
[1780365692021,36.27,70615.82,14.8,0.43003,0.0002,21.7741]
[1780365693308,36.28,70614.22,14.8,0.42971,0.0002,21.76711]
[1780365693733,36.28,70614.22,14.8,0.42971,0.0002,21.76711]
[1780365693769,36.28,70614.22,14.8,0.42971,0.0002,21.76711]
[1780365693794,36.28,70614.22,14.8,0.42971,0.0002,21.76711]
[1780365693974,36.28,70612.03,14.8,0.42928,0.0002,21.76225]
[1780365694276,36.28,70612.03,14.8,0.42928,0.0002,21.76225]
[1780365695223,36.28,70608.51,14.8,0.4286,0.0002,21.75436]
[1780365695226,36.28,70608.51,14.8,0.4286,0.0002,21.75436]
[1780365697005,36.28,70612.16,14.8,0.42931,0.0002,21.76258]
[1780365698348,36.28,70614.35,14.8,0.42974,0.0002,21.7675]
[1780365699454,36.28,70614.32,14.8,0.42974,0.0002,21.76748]
[1780365699456,36.28,70614.32,14.8,0.42974,0.0002,21.76748]
[1780365700233,36.28,70615.19,14.8,0.42991,0.0002,21.76944]
[1780365700255,36.28,70615.19,14.8,0.42991,0.0002,21.76944]
[1780365700424,36.28,70615.19,14.8,0.42991,0.0002,21.76944]
[1780365701267,36.28,70615.65,14.8,0.43001,0.0002,21.77048]
[1780365701302,36.28,70615.65,14.8,0.43001,0.0002,21.77048]
[1780365701356,36.28,70615.65,14.8,0.43001,0.0002,21.77048]
[1780365701372,36.28,70615.65,14.8,0.43001,0.0002,21.77048]
[1780365702281,36.29,70614.96,14.8,0.42987,0.0002,21.76897]
[1780365702405,36.29,70614.96,14.8,0.42987,0.0002,21.76897]
[1780365702874,36.29,70614.96,14.8,0.42987,0.0002,21.76897]
[1780365702900,36.29,70614.96,14.8,0.42987,0.0002,21.76897]
[1780365703286,36.29,70609.99,14.8,0.42891,0.0002,21.75789]
[1780365703917,36.29,70609.99,14.8,0.42891,0.0002,21.75789]
[1780365706507,36.29,70606.2,14.8,0.42817,0.0002,21.7494]
[1780365706705,36.29,70606.2,14.8,0.42817,0.0002,21.7494]
[1780365706720,36.29,70606.2,14.8,0.42817,0.0002,21.7494]
[1780365706720,36.29,70606.2,14.8,0.42817,0.0002,21.7494]
[1780365706793,36.29,70606.01,14.8,0.42814,0.0002,21.74903]
[1780365708125,36.29,70604.28,14.8,0.4278,0.0002,21.7451]
[1780365708184,36.29,70604.28,14.8,0.4278,0.0002,21.7451]
[1780365708206,36.29,70604.28,14.8,0.4278,0.0002,21.7451]
[1780365709102,36.29,70594.35,14.8,0.42587,0.00019,21.72228]
[1780365710809,36.29,70594.35,14.8,0.42587,0.00019,21.72228]
[1780365711085,36.29,70594.82,14.8,0.42596,0.00019,21.72338]
[1780365711149,36.29,70594.82,14.8,0.42596,0.00019,21.72338]
[1780365712566,36.29,70595.34,14.8,0.42607,0.00019,21.72462]
[1780365712626,36.29,70595.34,14.8,0.42607,0.00019,21.72462]
[1780365713504,36.3,70599.44,14.8,0.42687,0.0002,21.73413]
[1780365713588,36.3,70606.86,14.8,0.42832,0.0002,21.75109]
[1780365715231,36.3,70610.33,14.8,0.429,0.0002,21.75893]
[1780365715405,36.3,70610.33,14.8,0.429,0.0002,21.75893]
[1780365716295,36.3,70610.71,14.8,0.42908,0.0002,21.7598]
[1780365716578,36.3,70610.71,14.8,0.42908,0.0002,21.7598]
[1780365716594,36.3,70610.71,14.8,0.42908,0.0002,21.7598]
[1780365716626,36.3,70610.71,14.8,0.42908,0.0002,21.7598]
[1780365716798,36.3,70610.71,14.8,0.42908,0.0002,21.7598]
[1780365716891,36.3,70611.82,14.8,0.42929,0.0002,21.76231]
[1780365717158,36.3,70619.06,14.8,0.43071,0.0002,21.77838]
[1780365719849,36.3,70622.87,14.8,0.43146,0.0002,21.78674]
[1780365720918,36.3,70623.28,14.8,0.43154,0.0002,21.78765]
[1780365720975,36.3,70623.28,14.8,0.43154,0.0002,21.78765]
[1780365721185,36.3,70623.31,14.8,0.43155,0.0002,21.78773]
[1780365721598,36.3,70623.31,14.8,0.43155,0.0002,21.78773]
[1780365721682,36.3,70623.31,14.8,0.43155,0.0002,21.78773]
[1780365721686,36.3,70623.31,14.8,0.43155,0.0002,21.78773]
[1780365722194,36.31,70615.58,14.8,0.43004,0.0002,21.7708]
[1780365723069,36.31,70615.58,14.8,0.43004,0.0002,21.7708]
[1780365723091,36.31,70615.58,14.8,0.43004,0.0002,21.7708]
[1780365723121,36.31,70615.58,14.8,0.43004,0.0002,21.7708]
[1780365723157,36.31,70615.58,14.8,0.43004,0.0002,21.7708]
[1780365724833,36.31,70615.15,14.8,0.42996,0.0002,21.76985]
[1780365724931,36.31,70620.6,14.8,0.43103,0.0002,21.7819]
[1780365725289,36.31,70620.6,14.8,0.43103,0.0002,21.7819]
[1780365725391,36.31,70620.6,14.8,0.43103,0.0002,21.7819]
[1780365725963,36.31,70620.6,14.8,0.43103,0.0002,21.7819]
[1780365726347,36.31,70622.24,14.8,0.43135,0.0002,21.78551]
[1780365727224,36.31,70617.16,14.8,0.43036,0.0002,21.77439]
[1780365727483,36.31,70617.16,14.8,0.43036,0.0002,21.77439]
[1780365728333,36.31,70614.74,14.8,0.42989,0.0002,21.76905]
[1780365728379,36.31,70614.74,14.8,0.42989,0.0002,21.76905]
[1780365728397,36.31,70614.74,14.8,0.42989,0.0002,21.76905]
[1780365729655,36.31,70610.43,14.8,0.42905,0.0002,21.75946]
[1780365729674,36.31,70610.43,14.8,0.42905,0.0002,21.75946]
[1780365730295,36.31,70614.87,14.8,0.42992,0.0002,21.76939]
[1780365731429,36.31,70614.63,14.8,0.42987,0.0002,21.76888]
[1780365732925,36.32,70612.14,14.8,0.42939,0.0002,21.76336]
[1780365734070,36.32,70611.07,14.8,0.42919,0.0002,21.76101]
[1780365734515,36.32,70611.07,14.8,0.42919,0.0002,21.76101]
[1780365734646,36.32,70611.07,14.8,0.42919,0.0002,21.76101]
[1780365734929,36.32,70611.07,14.8,0.42919,0.0002,21.76101]
[1780365735285,36.32,70599.23,14.8,0.42688,0.00019,21.73422]
[1780365736655,36.32,70599.23,14.8,0.42688,0.00019,21.73422]
[1780365736688,36.32,70599.23,14.8,0.42688,0.00019,21.73422]
[1780365736754,36.32,70592.41,14.8,0.42556,0.00019,21.71846]
[1780365737053,36.32,70592.41,14.8,0.42556,0.00019,21.71846]
[1780365737125,36.32,70592.41,14.8,0.42556,0.00019,21.71846]
[1780365737190,36.32,70592.41,14.8,0.42556,0.00019,21.71846]
[1780365737783,36.32,70601.55,14.8,0.42734,0.00019,21.73962]
[1780365738092,36.32,70601.55,14.8,0.42734,0.00019,21.73962]
[1780365738099,36.32,70601.55,14.8,0.42734,0.00019,21.73962]
[1780365738566,36.32,70601.55,14.8,0.42734,0.00019,21.73962]
[1780365738767,36.32,70601.55,14.8,0.42734,0.00019,21.73962]
[1780365738825,36.33,70612.19,14.8,0.42942,0.0002,21.76368]
[1780365739677,36.33,70612.19,14.8,0.42942,0.0002,21.76368]
[1780365740142,36.33,70611.77,14.8,0.42934,0.0002,21.76276]
[1780365740834,36.33,70611.77,14.8,0.42934,0.0002,21.76276]
[1780365741117,36.33,70610.48,14.8,0.42909,0.0002,21.7599]
[1780365741134,36.33,70610.48,14.8,0.42909,0.0002,21.7599]
[1780365741669,36.33,70610.48,14.8,0.42909,0.0002,21.7599]
[1780365742673,36.33,70611.36,14.8,0.42927,0.0002,21.7619]
[1780365743438,36.33,70606.97,14.8,0.42841,0.00019,21.75206]
[1780365746740,36.33,70604.96,14.8,0.42803,0.00019,21.7476]
[1780365746913,36.33,70604.96,14.8,0.42803,0.00019,21.7476]
[1780365747103,36.33,70607.59,14.8,0.42855,0.00019,21.75358]
[1780365747830,36.33,70607.59,14.8,0.42855,0.00019,21.75358]
[1780365747884,36.33,70607.59,14.8,0.42855,0.00019,21.75358]
[1780365748164,36.34,70603.41,14.8,0.42773,0.00019,21.74414]
[1780365748383,36.34,70596.39,14.8,0.42637,0.00019,21.72807]
[1780365750823,36.34,70595.13,14.8,0.42613,0.00019,21.7252]
[1780365750901,36.34,70595.1,14.8,0.42613,0.00019,21.72517]
[1780365751513,36.34,70595.1,14.8,0.42613,0.00019,21.72517]
[1780365751610,36.34,70595.1,14.8,0.42613,0.00019,21.72517]
[1780365751688,36.34,70595.1,14.8,0.42613,0.00019,21.72517]
[1780365751788,36.34,70595.1,14.8,0.42613,0.00019,21.72517]
[1780365751862,36.34,70589.1,14.8,0.42495,0.00019,21.70771]
[1780365752788,36.34,70583.72,14.8,0.4239,0.00019,21.695]
[1780365755348,36.34,70585.51,14.8,0.42425,0.00019,21.69923]
[1780365755442,36.34,70585.51,14.8,0.42425,0.00019,21.69923]
[1780365755502,36.34,70585.51,14.8,0.42425,0.00019,21.69923]
[1780365755600,36.34,70585.51,14.8,0.42425,0.00019,21.69923]
[1780365757440,36.34,70590.85,14.8,0.42529,0.00019,21.71184]
[1780365758465,36.34,70592.43,14.8,0.4256,0.00019,21.71556]
[1780365759303,36.35,70592.51,14.8,0.42562,0.00019,21.71578]
[1780365759428,36.35,70592.51,14.8,0.42562,0.00019,21.71578]
[1780365759508,36.35,70592.51,14.8,0.42562,0.00019,21.71578]
[1780365759667,36.35,70592.51,14.8,0.42562,0.00019,21.71578]
[1780365759907,36.35,70592.51,14.8,0.42562,0.00019,21.71578]
[1780365760006,36.35,70588.02,14.8,0.42475,0.00019,21.70531]
[1780365760079,36.35,70588.02,14.8,0.42475,0.00019,21.70531]
[1780365760476,36.35,70573.63,14.8,0.42195,0.00019,21.67091]
[1780365761942,36.35,70565.78,14.8,0.42043,0.00019,21.65172]
[1780365767732,36.35,70563.33,14.8,0.41996,0.00019,21.6458]
[1780365769912,36.36,70569.94,14.8,0.42126,0.00019,21.66216]
[1780365770124,36.36,70569.94,14.8,0.42126,0.00019,21.66216]
[1780365771158,36.36,70574.7,14.8,0.42218,0.00019,21.67376]
[1780365771258,36.36,70574.7,14.8,0.42218,0.00019,21.67376]
[1780365773187,36.36,70572.61,14.8,0.42178,0.00019,21.66869]
[1780365775178,36.36,70570.84,14.8,0.42144,0.00019,21.66442]
[1780365775218,36.36,70570.84,14.8,0.42144,0.00019,21.66442]
[1780365776859,36.36,70563.74,14.8,0.42006,0.00019,21.64701]
[1780365779123,36.36,70562.33,14.8,0.41979,0.00019,21.64357]
[1780365779580,36.36,70562.33,14.8,0.41979,0.00019,21.64357]
[1780365780616,36.36,70572.05,14.8,0.42169,0.00019,21.66752]
[1780365781895,36.36,70572.05,14.8,0.42169,0.00019,21.66752]
[1780365782055,36.36,70573.02,14.8,0.42188,0.00019,21.6699]
[1780365782614,36.36,70573.02,14.8,0.42188,0.00019,21.6699]
[1780365782649,36.36,70573.02,14.8,0.42188,0.00019,21.6699]
[1780365783474,36.37,70574.08,14.8,0.42208,0.00019,21.67249]
[1780365784808,36.37,70575.0,14.8,0.42227,0.00019,21.67478]
[1780365786119,36.37,70575.13,14.8,0.4223,0.00019,21.67519]
[1780365786465,36.37,70575.13,14.8,0.4223,0.00019,21.67519]
[1780365786840,36.37,70586.0,14.8,0.42442,0.00019,21.70121]
[1780365787489,36.37,70586.0,14.8,0.42442,0.00019,21.70121]
[1780365787670,36.38,70600.46,14.8,0.42724,0.00019,21.73484]
[1780365788140,36.38,70600.46,14.8,0.42724,0.00019,21.73484]
[1780365789275,36.38,70602.14,14.8,0.42757,0.00019,21.7387]
[1780365789457,36.38,70602.14,14.8,0.42757,0.00019,21.7387]
[1780365789960,36.38,70602.14,14.8,0.42757,0.00019,21.7387]
[1780365789991,36.38,70602.14,14.8,0.42757,0.00019,21.7387]
[1780365790009,36.38,70602.14,14.8,0.42757,0.00019,21.7387]
[1780365790020,36.38,70602.14,14.8,0.42757,0.00019,21.7387]
[1780365789684,36.38,70605.29,14.8,0.42818,0.00019,21.74587]
[1780365790352,36.38,70605.29,14.8,0.42818,0.00019,21.74587]
[1780365790635,36.38,70605.29,14.8,0.42818,0.00019,21.74587]
[1780365790639,36.38,70605.29,14.8,0.42818,0.00019,21.74587]
[1780365790659,36.38,70605.29,14.8,0.42818,0.00019,21.74587]
[1780365790685,36.38,70605.29,14.8,0.42818,0.00019,21.74587]
[1780365790911,36.38,70605.29,14.8,0.42818,0.00019,21.74587]
[1780365791976,36.38,70606.9,14.8,0.4285,0.00019,21.74953]
[1780365793026,36.38,70602.96,14.8,0.42773,0.00019,21.74064]
[1780365793468,36.38,70601.8,14.8,0.42751,0.00019,21.73803]
[1780365795308,36.38,70598.84,14.8,0.42694,0.00019,21.73131]
[1780365796189,36.38,70599.98,14.8,0.42716,0.00019,21.73395]
[1780365796297,36.38,70599.98,14.8,0.42716,0.00019,21.73395]
[1780365797986,36.39,70604.19,14.8,0.42799,0.00019,21.74357]
[1780365799156,36.39,70606.44,14.8,0.42843,0.00019,21.74871]
[1780365799935,36.39,70606.44,14.8,0.42843,0.00019,21.74871]
[1780365800530,36.39,70606.51,14.8,0.42845,0.00019,21.74889]
[1780365802149,36.39,70603.63,14.8,0.42789,0.00019,21.74243]
[1780365802258,36.39,70603.63,14.8,0.42789,0.00019,21.74243]
[1780365802322,36.39,70603.63,14.8,0.42789,0.00019,21.74243]
[1780365802331,36.39,70603.63,14.8,0.42789,0.00019,21.74243]
[1780365802679,36.39,70603.63,14.8,0.42789,0.00019,21.74243]
[1780365803168,36.39,70603.18,14.8,0.42781,0.00019,21.74144]
[1780365804231,36.39,70600.81,14.8,0.42735,0.00019,21.73608]
[1780365804456,36.39,70600.81,14.8,0.42735,0.00019,21.73608]
[1780365804586,36.39,70600.81,14.8,0.42735,0.00019,21.73608]
[1780365805673,36.4,70599.51,14.8,0.4271,0.00019,21.73314]
[1780365806932,36.4,70597.36,14.8,0.42668,0.00019,21.72824]
[1780365806964,36.4,70597.36,14.8,0.42668,0.00019,21.72824]
[1780365807044,36.4,70597.36,14.8,0.42668,0.00019,21.72824]
[1780365806997,36.4,70597.92,14.8,0.4268,0.00019,21.72956]
[1780365807155,36.4,70597.92,14.8,0.4268,0.00019,21.72956]
[1780365807813,36.4,70590.19,14.8,0.42529,0.00019,21.71167]
[1780365810072,36.4,70588.99,14.8,0.42506,0.00019,21.70886]
[1780365810096,36.4,70588.37,14.8,0.42494,0.00019,21.7074]
[1780365810977,36.4,70579.66,14.8,0.42325,0.00019,21.68678]
[1780365811111,36.4,70579.66,14.8,0.42325,0.00019,21.68678]
[1780365811133,36.4,70579.66,14.8,0.42325,0.00019,21.68678]
[1780365811841,36.4,70571.25,14.8,0.4216,0.00019,21.66302]
[1780365813672,36.4,70569.49,14.8,0.42126,0.00019,21.65875]
[1780365817414,36.4,70572.19,14.8,0.42179,0.00019,21.6654]
[1780365817697,36.4,70572.19,14.8,0.42179,0.00019,21.6654]
[1780365818599,36.4,70574.22,14.8,0.42219,0.00019,21.67033]
[1780365823027,36.41,70575.85,14.8,0.42251,0.00019,21.67435]
[1780365825748,36.41,70578.1,14.8,0.42296,0.00019,21.67987]
[1780365830198,36.41,70572.14,14.8,0.42181,0.00019,21.66553]
[1780365830975,36.41,70565.31,14.8,0.42048,0.00019,21.64886]
[1780365831117,36.41,70565.31,14.8,0.42048,0.00019,21.64886]
[1780365831132,36.41,70565.31,14.8,0.42048,0.00019,21.64886]
[1780365831982,36.41,70557.02,14.8,0.41888,0.00019,21.62831]
[1780365833139,36.42,70555.81,14.8,0.41865,0.00019,21.62531]
[1780365834778,36.42,70556.57,14.8,0.4188,0.00019,21.62725]
[1780365835123,36.42,70557.35,14.8,0.41895,0.00019,21.62924]
[1780365836059,36.42,70557.35,14.8,0.41895,0.00019,21.62924]
[1780365840079,36.42,70562.03,14.8,0.41987,0.00019,21.64101]
[1780365840766,36.42,70561.36,14.8,0.41974,0.00019,21.63937]
[1780365842028,36.42,70559.8,14.8,0.41944,0.00019,21.63553]
[1780365843545,36.43,70559.63,14.8,0.41942,0.00019,21.63517]
[1780365843567,36.43,70559.63,14.8,0.41942,0.00019,21.63517]
[1780365843652,36.43,70559.63,14.8,0.41942,0.00019,21.63517]
[1780365844066,36.43,70551.37,14.8,0.41782,0.00019,21.61447]
[1780365847835,36.43,70552.69,14.8,0.41807,0.00019,21.61781]
[1780365851148,36.43,70549.44,14.8,0.41745,0.00019,21.60959]
[1780365851405,36.43,70549.44,14.8,0.41745,0.00019,21.60959]
[1780365851680,36.43,70549.44,14.8,0.41745,0.00019,21.60959]
[1780365851816,36.43,70549.44,14.8,0.41745,0.00019,21.60959]
[1780365851925,36.43,70549.44,14.8,0.41745,0.00019,21.60959]
[1780365853971,36.43,70545.11,14.8,0.41661,0.00019,21.59855]
[1780365853979,36.43,70545.11,14.8,0.41661,0.00019,21.59855]
[1780365854081,36.43,70538.86,14.8,0.4154,0.00019,21.58245]
[1780365854482,36.43,70538.86,14.8,0.4154,0.00019,21.58245]
[1780365854901,36.43,70538.86,14.8,0.4154,0.00019,21.58245]
[1780365855527,36.43,70535.37,14.8,0.41473,0.00019,21.57338]
[1780365859946,36.43,70539.1,14.8,0.41545,0.00019,21.58314]
[1780365860308,36.43,70539.32,14.8,0.4155,0.00019,21.58374]
[1780365861615,36.43,70539.89,14.8,0.41561,0.00019,21.58523]
[1780365861705,36.43,70539.89,14.8,0.41561,0.00019,21.58523]
[1780365863176,36.43,70533.8,14.8,0.41443,0.00019,21.56941]
[1780365863712,36.43,70533.8,14.8,0.41443,0.00019,21.56941]
[1780365863732,36.43,70533.8,14.8,0.41443,0.00019,21.56941]
[1780365863961,36.43,70533.8,14.8,0.41443,0.00019,21.56941]
[1780365864843,36.43,70531.26,14.8,0.41395,0.00019,21.56277]
[1780365864986,36.43,70531.26,14.8,0.41395,0.00019,21.56277]
[1780365865733,36.43,70526.06,14.8,0.41294,0.00019,21.54905]
[1780365865735,36.43,70526.06,14.8,0.41294,0.00019,21.54905]
[1780365865756,36.43,70526.06,14.8,0.41294,0.00019,21.54905]
[1780365865788,36.43,70526.06,14.8,0.41294,0.00019,21.54905]
[1780365865926,36.43,70526.06,14.8,0.41294,0.00019,21.54905]
[1780365865983,36.43,70526.06,14.8,0.41294,0.00019,21.54905]
[1780365866053,36.44,70518.16,14.8,0.41142,0.00019,21.52794]
[1780365866291,36.44,70518.16,14.8,0.41142,0.00019,21.52794]
[1780365866510,36.44,70518.16,14.8,0.41142,0.00019,21.52794]
[1780365867047,36.44,70504.98,14.8,0.40888,0.00019,21.49201]
[1780365867235,36.44,70504.98,14.8,0.40888,0.00019,21.49201]
[1780365867355,36.44,70504.98,14.8,0.40888,0.00019,21.49201]
[1780365867490,36.44,70504.98,14.8,0.40888,0.00019,21.49201]
[1780365867584,36.44,70504.98,14.8,0.40888,0.00019,21.49201]
[1780365867707,36.44,70504.98,14.8,0.40888,0.00019,21.49201]
[1780365867742,36.44,70504.98,14.8,0.40888,0.00019,21.49201]
[1780365867927,36.44,70504.98,14.8,0.40888,0.00019,21.49201]
[1780365868020,36.44,70504.98,14.8,0.40888,0.00019,21.49201]
[1780365868035,36.44,70504.98,14.8,0.40888,0.00019,21.49201]
[1780365868112,36.44,70480.55,14.8,0.40418,0.00019,21.42314]
[1780365868251,36.44,70480.55,14.8,0.40418,0.00019,21.42314]
[1780365868306,36.44,70480.55,14.8,0.40418,0.00019,21.42314]
[1780365868430,36.44,70480.55,14.8,0.40418,0.00019,21.42314]
[1780365868758,36.44,70480.55,14.8,0.40418,0.00019,21.42314]
[1780365868840,36.44,70480.55,14.8,0.40418,0.00019,21.42314]
[1780365868954,36.44,70480.55,14.8,0.40418,0.00019,21.42314]
[1780365869135,36.44,70480.55,14.8,0.40418,0.00019,21.42314]
[1780365868986,36.44,70488.92,14.8,0.40579,0.00019,21.44707]
[1780365869204,36.44,70488.92,14.8,0.40579,0.00019,21.44707]
[1780365869514,36.44,70488.92,14.8,0.40579,0.00019,21.44707]
[1780365869677,36.44,70488.92,14.8,0.40579,0.00019,21.44707]
[1780365870157,36.46,70491.67,14.8,0.40639,0.00019,21.45572]
[1780365870293,36.46,70491.67,14.8,0.40639,0.00019,21.45572]
[1780365870412,36.46,70491.67,14.8,0.40639,0.00019,21.45572]
[1780365870853,36.46,70491.67,14.8,0.40639,0.00019,21.45572]
[1780365870979,36.46,70491.67,14.8,0.40639,0.00019,21.45572]
[1780365871347,36.46,70490.02,14.8,0.40606,0.00019,21.44757]
[1780365871755,36.46,70490.02,14.8,0.40606,0.00019,21.44757]
[1780365871844,36.46,70489.35,14.8,0.40593,0.00019,21.44572]
[1780365874816,36.47,70489.15,14.8,0.4059,0.00019,21.44521]
[1780365875667,36.47,70489.58,14.8,0.40599,0.00019,21.44655]
[1780365875882,36.47,70489.58,14.8,0.40599,0.00019,21.44655]
[1780365876302,36.47,70485.96,14.8,0.4053,0.00019,21.43632]
[1780365876517,36.47,70485.96,14.8,0.4053,0.00019,21.43632]
[1780365877100,36.47,70480.91,14.8,0.40433,0.00019,21.4219]
[1780365877300,36.47,70480.91,14.8,0.40433,0.00019,21.4219]
[1780365877343,36.47,70480.91,14.8,0.40433,0.00019,21.4219]
[1780365877360,36.47,70480.91,14.8,0.40433,0.00019,21.4219]
[1780365877389,36.47,70480.91,14.8,0.40433,0.00019,21.4219]
[1780365877413,36.47,70480.91,14.8,0.40433,0.00019,21.4219]
[1780365877422,36.47,70480.91,14.8,0.40433,0.00019,21.4219]
[1780365877579,36.47,70480.91,14.8,0.40433,0.00019,21.4219]
[1780365877589,36.47,70480.91,14.8,0.40433,0.00019,21.4219]
[1780365877733,36.47,70480.91,14.8,0.40433,0.00019,21.4219]
[1780365877895,36.47,70480.91,14.8,0.40433,0.00019,21.4219]
[1780365877934,36.47,70480.91,14.8,0.40433,0.00019,21.4219]
[1780365878415,36.47,70476.24,14.8,0.40343,0.00019,21.40839]
[1780365878780,36.47,70476.24,14.8,0.40343,0.00019,21.40839]
[1780365878935,36.47,70476.24,14.8,0.40343,0.00019,21.40839]
[1780365879022,36.47,70476.24,14.8,0.40343,0.00019,21.40839]
[1780365879124,36.47,70442.27,14.8,0.39692,0.00019,21.30706]
[1780365879353,36.47,70442.27,14.8,0.39692,0.00019,21.30706]
[1780365879808,36.47,70442.27,14.8,0.39692,0.00019,21.30706]
[1780365879930,36.47,70442.27,14.8,0.39692,0.00019,21.30706]
[1780365880038,36.47,70442.27,14.8,0.39692,0.00019,21.30706]
[1780365880144,36.47,70442.27,14.8,0.39692,0.00019,21.30706]
[1780365880142,36.48,70447.71,14.8,0.39798,0.00019,21.324]
[1780365880287,36.48,70447.71,14.8,0.39798,0.00019,21.324]
[1780365880495,36.48,70447.71,14.8,0.39798,0.00019,21.324]
[1780365880543,36.48,70447.71,14.8,0.39798,0.00019,21.324]
[1780365880939,36.48,70447.71,14.8,0.39798,0.00019,21.324]
[1780365881115,36.48,70447.71,14.8,0.39798,0.00019,21.324]
[1780365881147,36.48,70467.73,14.8,0.40182,0.00019,21.38385]
[1780365881407,36.48,70467.73,14.8,0.40182,0.00019,21.38385]
[1780365881605,36.48,70467.73,14.8,0.40182,0.00019,21.38385]
[1780365881849,36.48,70467.73,14.8,0.40182,0.00019,21.38385]
[1780365881997,36.48,70467.73,14.8,0.40182,0.00019,21.38385]
[1780365882031,36.48,70457.91,14.8,0.39995,0.00019,21.35483]
[1780365882377,36.48,70457.91,14.8,0.39995,0.00019,21.35483]
[1780365882410,36.48,70457.91,14.8,0.39995,0.00019,21.35483]
[1780365882534,36.48,70457.91,14.8,0.39995,0.00019,21.35483]
[1780365882984,36.48,70457.91,14.8,0.39995,0.00019,21.35483]
[1780365883057,36.48,70457.91,14.8,0.39995,0.00019,21.35483]
[1780365883139,36.48,70463.85,14.8,0.40109,0.00019,21.37255]
[1780365883764,36.48,70463.85,14.8,0.40109,0.00019,21.37255]
[1780365884021,36.48,70463.85,14.8,0.40109,0.00019,21.37255]
[1780365884203,36.48,70461.3,14.8,0.4006,0.00019,21.36498]
[1780365884933,36.48,70461.3,14.8,0.4006,0.00019,21.36498]
[1780365885429,36.48,70457.88,14.8,0.39994,0.00019,21.3548]
[1780365885450,36.48,70457.88,14.8,0.39994,0.00019,21.3548]
[1780365885511,36.48,70457.88,14.8,0.39994,0.00019,21.3548]
[1780365885989,36.48,70457.88,14.8,0.39994,0.00019,21.3548]
[1780365886245,36.48,70459.79,14.8,0.40031,0.00019,21.3605]
[1780365886341,36.48,70459.79,14.8,0.40031,0.00019,21.3605]
[1780365886413,36.48,70459.79,14.8,0.40031,0.00019,21.3605]
[1780365886571,36.48,70459.79,14.8,0.40031,0.00019,21.3605]
[1780365886602,36.48,70459.79,14.8,0.40031,0.00019,21.3605]
[1780365887044,36.48,70459.79,14.8,0.40031,0.00019,21.3605]
[1780365887055,36.48,70470.48,14.8,0.40236,0.00019,21.39206]
[1780365887437,36.48,70470.48,14.8,0.40236,0.00019,21.39206]
[1780365887460,36.48,70470.48,14.8,0.40236,0.00019,21.39206]
[1780365887889,36.48,70470.48,14.8,0.40236,0.00019,21.39206]
[1780365887930,36.48,70470.48,14.8,0.40236,0.00019,21.39206]
[1780365888031,36.48,70470.48,14.8,0.40236,0.00019,21.39206]
[1780365888118,36.48,70470.48,14.8,0.40236,0.00019,21.39206]
[1780365888233,36.48,70469.52,14.8,0.40217,0.00019,21.38923]
[1780365888393,36.48,70469.52,14.8,0.40217,0.00019,21.38923]
[1780365888459,36.48,70469.52,14.8,0.40217,0.00019,21.38923]
[1780365888540,36.48,70469.52,14.8,0.40217,0.00019,21.38923]
[1780365888594,36.48,70457.38,14.8,0.39985,0.00019,21.35338]
[1780365889454,36.48,70457.38,14.8,0.39985,0.00019,21.35338]
[1780365890019,36.48,70457.38,14.8,0.39985,0.00019,21.35338]
[1780365890072,36.48,70449.57,14.8,0.39836,0.00019,21.32994]
[1780365890294,36.48,70449.57,14.8,0.39836,0.00019,21.32994]
[1780365890341,36.48,70449.57,14.8,0.39836,0.00019,21.32994]
[1780365891001,36.48,70449.57,14.8,0.39836,0.00019,21.32994]
[1780365891412,36.49,70451.71,14.8,0.39877,0.00019,21.33645]
[1780365891835,36.49,70451.71,14.8,0.39877,0.00019,21.33645]
[1780365892009,36.49,70451.71,14.8,0.39877,0.00019,21.33645]
[1780365892435,36.49,70456.15,14.8,0.39963,0.00019,21.34981]
[1780365892987,36.49,70456.15,14.8,0.39963,0.00019,21.34981]
[1780365893052,36.49,70456.15,14.8,0.39963,0.00019,21.34981]
[1780365893064,36.49,70456.15,14.8,0.39963,0.00019,21.34981]
[1780365893122,36.49,70456.15,14.8,0.39963,0.00019,21.34981]
[1780365893149,36.49,70463.11,14.8,0.40096,0.00019,21.37055]
[1780365893194,36.49,70463.11,14.8,0.40096,0.00019,21.37055]
[1780365894086,36.49,70463.11,14.8,0.40096,0.00019,21.37055]
[1780365895044,36.49,70463.99,14.8,0.40113,0.00019,21.3732]
[1780365895063,36.49,70463.99,14.8,0.40113,0.00019,21.3732]
[1780365895121,36.49,70476.2,14.8,0.40348,0.00019,21.409]
[1780365896993,36.53,70481.48,14.8,0.4046,0.00019,21.42564]
[1780365899334,36.53,70484.95,14.8,0.40527,0.00019,21.43567]
[1780365900188,36.53,70486.22,14.8,0.40552,0.00019,21.43934]
[1780365900353,36.53,70486.22,14.8,0.40552,0.00019,21.43934]
[1780365900542,36.53,70486.22,14.8,0.40552,0.00019,21.43934]
[1780365900777,36.53,70486.22,14.8,0.40552,0.00019,21.43934]
[1780365900807,36.53,70488.98,14.8,0.40605,0.00019,21.44722]
[1780365901231,36.53,70488.98,14.8,0.40605,0.00019,21.44722]
[1780365902014,36.53,70488.98,14.8,0.40605,0.00019,21.44722]
[1780365902022,36.53,70490.26,14.8,0.40631,0.00019,21.45092]
[1780365903030,36.53,70490.26,14.8,0.40631,0.00019,21.45092]
[1780365903064,36.53,70490.26,14.8,0.40631,0.00019,21.45092]
[1780365903631,36.53,70488.26,14.8,0.40592,0.00019,21.44529]
[1780365906114,36.54,70490.03,14.8,0.40627,0.00019,21.45034]
[1780365907373,36.54,70494.28,14.8,0.40709,0.00019,21.46235]
[1780365908073,36.54,70494.28,14.8,0.40709,0.00019,21.46235]
[1780365908174,36.54,70487.88,14.8,0.40586,0.00019,21.44436]
[1780365908275,36.54,70487.88,14.8,0.40586,0.00019,21.44436]
[1780365908750,36.54,70480.19,14.8,0.40439,0.00019,21.42246]
[1780365909237,36.54,70480.19,14.8,0.40439,0.00019,21.42246]
[1780365909288,36.54,70480.19,14.8,0.40439,0.00019,21.42246]
[1780365909339,36.54,70480.19,14.8,0.40439,0.00019,21.42246]
[1780365909707,36.54,70480.19,14.8,0.40439,0.00019,21.42246]
[1780365909969,36.54,70480.19,14.8,0.40439,0.00019,21.42246]
[1780365910176,36.54,70480.19,14.8,0.40439,0.00019,21.42246]
[1780365910093,36.54,70470.28,14.8,0.40249,0.00019,21.39378]
[1780365910262,36.54,70470.28,14.8,0.40249,0.00019,21.39378]
[1780365910900,36.54,70457.6,14.8,0.40006,0.00019,21.35641]
[1780365911568,36.54,70457.6,14.8,0.40006,0.00019,21.35641]
[1780365911629,36.54,70457.6,14.8,0.40006,0.00019,21.35641]
[1780365912075,36.54,70451.05,14.8,0.39882,0.00019,21.33684]
[1780365912627,36.54,70451.05,14.8,0.39882,0.00019,21.33684]
[1780365913700,36.54,70449.49,14.8,0.39852,0.00019,21.33217]
[1780365913734,36.54,70449.49,14.8,0.39852,0.00019,21.33217]
[1780365914334,36.54,70446.27,14.8,0.39791,0.00019,21.32246]
[1780365914693,36.54,70446.27,14.8,0.39791,0.00019,21.32246]
[1780365915342,36.54,70450.99,14.8,0.39881,0.00019,21.33675]
[1780365915592,36.54,70450.99,14.8,0.39881,0.00019,21.33675]
[1780365915646,36.54,70450.99,14.8,0.39881,0.00019,21.33675]
[1780365915703,36.54,70450.99,14.8,0.39881,0.00019,21.33675]
[1780365915913,36.54,70451.51,14.8,0.39891,0.00019,21.33833]
[1780365916262,36.54,70451.51,14.8,0.39891,0.00019,21.33833]
[1780365916854,36.54,70451.51,14.8,0.39891,0.00019,21.33833]
[1780365916978,36.54,70451.51,14.8,0.39891,0.00019,21.33833]
[1780365917019,36.55,70463.63,14.8,0.40123,0.00019,21.37449]
[1780365917809,36.55,70463.63,14.8,0.40123,0.00019,21.37449]
[1780365918313,36.55,70461.11,14.8,0.40075,0.00019,21.36708]
[1780365918389,36.55,70461.11,14.8,0.40075,0.00019,21.36708]
[1780365918733,36.55,70461.11,14.8,0.40075,0.00019,21.36708]
[1780365918832,36.55,70454.3,14.8,0.39945,0.00019,21.34683]
[1780365920565,36.55,70450.41,14.8,0.39871,0.00019,21.33519]
[1780365920685,36.55,70450.41,14.8,0.39871,0.00019,21.33519]
[1780365920738,36.55,70450.41,14.8,0.39871,0.00019,21.33519]
[1780365920941,36.55,70450.41,14.8,0.39871,0.00019,21.33519]
[1780365921041,36.55,70450.82,14.8,0.39879,0.00019,21.33646]
[1780365921496,36.55,70450.82,14.8,0.39879,0.00019,21.33646]
[1780365922168,36.55,70450.82,14.8,0.39879,0.00019,21.33646]
[1780365921627,36.55,70467.4,14.8,0.40197,0.00019,21.38578]
[1780365922397,36.55,70467.4,14.8,0.40197,0.00019,21.38578]
[1780365922471,36.55,70467.4,14.8,0.40197,0.00019,21.38578]
[1780365922843,36.55,70467.4,14.8,0.40197,0.00019,21.38578]
[1780365923078,36.55,70476.79,14.8,0.40378,0.00019,21.41319]
[1780365925076,36.56,70480.73,14.8,0.40454,0.00019,21.4246]
[1780365925278,36.56,70482.28,14.8,0.40483,0.00019,21.42904]
[1780365925531,36.56,70482.28,14.8,0.40483,0.00019,21.42904]
[1780365925616,36.56,70482.28,14.8,0.40483,0.00019,21.42904]
[1780365925737,36.56,70482.28,14.8,0.40483,0.00019,21.42904]
[1780365925864,36.56,70482.28,14.8,0.40483,0.00019,21.42904]
[1780365926070,36.56,70482.28,14.8,0.40483,0.00019,21.42904]
[1780365926088,36.56,70469.03,14.8,0.4023,0.00019,21.39076]
[1780365926297,36.56,70469.03,14.8,0.4023,0.00019,21.39076]
[1780365926312,36.56,70469.03,14.8,0.4023,0.00019,21.39076]
[1780365926856,36.56,70469.03,14.8,0.4023,0.00019,21.39076]
[1780365926953,36.56,70457.37,14.8,0.40007,0.00019,21.35641]
[1780365928220,36.56,70457.37,14.8,0.40007,0.00019,21.35641]
[1780365928238,36.56,70453.85,14.8,0.3994,0.00019,21.34596]
[1780365928776,36.56,70453.85,14.8,0.3994,0.00019,21.34596]
[1780365928812,36.56,70451.45,14.8,0.39895,0.00019,21.3388]
[1780365930189,36.56,70451.45,14.8,0.39895,0.00019,21.3388]
[1780365930217,36.56,70451.45,14.8,0.39895,0.00019,21.3388]
[1780365930225,36.56,70451.26,14.8,0.39891,0.00019,21.33826]
[1780365930421,36.56,70451.26,14.8,0.39891,0.00019,21.33826]
[1780365930560,36.56,70451.26,14.8,0.39891,0.00019,21.33826]
[1780365930659,36.56,70451.26,14.8,0.39891,0.00019,21.33826]
[1780365930695,36.56,70444.45,14.8,0.39761,0.00019,21.31771]
[1780365932709,36.56,70439.25,14.8,0.39661,0.00019,21.29833]
[1780365933256,36.56,70439.25,14.8,0.39661,0.00019,21.29833]
[1780365933332,36.56,70439.25,14.8,0.39661,0.00019,21.29833]
[1780365933339,36.56,70439.25,14.8,0.39661,0.00019,21.29833]
[1780365933361,36.56,70439.25,14.8,0.39661,0.00019,21.29833]
[1780365934725,36.56,70429.08,14.8,0.39467,0.00019,21.26697]
[1780365936186,36.56,70429.08,14.8,0.39467,0.00019,21.26697]
[1780365936315,36.56,70430.39,14.8,0.39493,0.00019,21.27109]
[1780365936326,36.56,70430.39,14.8,0.39493,0.00019,21.27109]
[1780365936624,36.56,70430.39,14.8,0.39493,0.00019,21.27109]
[1780365936644,36.56,70430.39,14.8,0.39493,0.00019,21.27109]
[1780365936671,36.56,70430.39,14.8,0.39493,0.00019,21.27109]
[1780365936684,36.56,70430.39,14.8,0.39493,0.00019,21.27109]
[1780365937007,36.56,70430.39,14.8,0.39493,0.00019,21.27109]
[1780365937155,36.56,70430.39,14.8,0.39493,0.00019,21.27109]
[1780365937261,36.57,70431.78,14.8,0.39519,0.00019,21.27546]
[1780365937442,36.57,70431.78,14.8,0.39519,0.00019,21.27546]
[1780365937511,36.57,70431.78,14.8,0.39519,0.00019,21.27546]
[1780365937592,36.57,70431.78,14.8,0.39519,0.00019,21.27546]
[1780365937696,36.57,70431.78,14.8,0.39519,0.00019,21.27546]
[1780365937761,36.57,70431.78,14.8,0.39519,0.00019,21.27546]
[1780365937876,36.57,70431.78,14.8,0.39519,0.00019,21.27546]
[1780365938003,36.57,70431.78,14.8,0.39519,0.00019,21.27546]
[1780365938320,36.57,70428.95,14.8,0.39466,0.00019,21.2667]
[1780365938357,36.57,70428.95,14.8,0.39466,0.00019,21.2667]
[1780365938653,36.57,70428.95,14.8,0.39466,0.00019,21.2667]
[1780365938707,36.57,70428.95,14.8,0.39466,0.00019,21.2667]
[1780365939410,36.57,70426.69,14.8,0.39423,0.00019,21.2597]
[1780365939781,36.57,70426.69,14.8,0.39423,0.00019,21.2597]
[1780365939960,36.57,70426.69,14.8,0.39423,0.00019,21.2597]
[1780365940034,36.57,70426.69,14.8,0.39423,0.00019,21.2597]
[1780365940306,36.57,70430.28,14.8,0.39492,0.00019,21.27094]
[1780365940955,36.57,70430.28,14.8,0.39492,0.00019,21.27094]
[1780365941037,36.57,70430.28,14.8,0.39492,0.00019,21.27094]
[1780365941694,36.57,70428.74,14.8,0.39463,0.00019,21.2662]
[1780365942899,36.57,70428.18,14.8,0.39452,0.00019,21.2645]
[1780365944169,36.57,70428.38,14.8,0.39457,0.00019,21.26517]
[1780365944859,36.57,70425.36,14.8,0.39399,0.00019,21.25578]
[1780365945074,36.57,70419.87,14.8,0.39295,0.00019,21.23857]
[1780365945848,36.57,70419.87,14.8,0.39295,0.00019,21.23857]
[1780365946610,36.58,70417.63,14.8,0.39253,0.00019,21.23155]
[1780365946985,36.58,70417.63,14.8,0.39253,0.00019,21.23155]
[1780365947056,36.58,70417.63,14.8,0.39253,0.00019,21.23155]
[1780365947085,36.58,70417.63,14.8,0.39253,0.00019,21.23155]
[1780365947143,36.58,70417.63,14.8,0.39253,0.00019,21.23155]
[1780365947191,36.58,70417.63,14.8,0.39253,0.00019,21.23155]
[1780365947345,36.58,70416.91,14.8,0.3924,0.00019,21.22934]
[1780365947465,36.58,70416.91,14.8,0.3924,0.00019,21.22934]
[1780365948365,36.58,70417.82,14.8,0.39257,0.00019,21.23229]
[1780365948817,36.58,70417.82,14.8,0.39257,0.00019,21.23229]
[1780365949010,36.58,70417.82,14.8,0.39257,0.00019,21.23229]
[1780365949085,36.58,70417.82,14.8,0.39257,0.00019,21.23229]
[1780365949176,36.58,70410.67,14.8,0.39122,0.00019,21.20959]
[1780365950108,36.58,70410.67,14.8,0.39122,0.00019,21.20959]
[1780365951919,36.57,70412.98,14.8,0.39162,0.00019,21.21646]
[1780365952793,36.57,70416.07,14.8,0.39222,0.00019,21.22637]
[1780365952841,36.57,70416.07,14.8,0.39222,0.00019,21.22637]
[1780365952865,36.57,70416.07,14.8,0.39222,0.00019,21.22637]
[1780365953085,36.57,70416.07,14.8,0.39222,0.00019,21.22637]
[1780365953363,36.57,70413.47,14.8,0.39173,0.00019,21.21816]
[1780365953502,36.57,70413.47,14.8,0.39173,0.00019,21.21816]
[1780365953552,36.57,70413.47,14.8,0.39173,0.00019,21.21816]
[1780365953603,36.57,70413.47,14.8,0.39173,0.00019,21.21816]
[1780365953660,36.57,70413.47,14.8,0.39173,0.00019,21.21816]
[1780365953698,36.57,70413.47,14.8,0.39173,0.00019,21.21816]
[1780365953708,36.57,70413.47,14.8,0.39173,0.00019,21.21816]
[1780365954451,36.57,70417.57,14.8,0.39251,0.00019,21.23127]
[1780365954873,36.57,70407.32,14.8,0.39057,0.00019,21.19861]
[1780365955253,36.57,70407.32,14.8,0.39057,0.00019,21.19861]
[1780365955271,36.57,70407.32,14.8,0.39057,0.00019,21.19861]
[1780365955353,36.57,70407.32,14.8,0.39057,0.00019,21.19861]
[1780365955435,36.57,70407.32,14.8,0.39057,0.00019,21.19861]
[1780365956951,36.59,70402.34,14.8,0.38968,0.00019,21.1834]
[1780365957031,36.59,70402.34,14.8,0.38968,0.00019,21.1834]
[1780365957036,36.59,70402.34,14.8,0.38968,0.00019,21.1834]
[1780365957294,36.61,70398.81,14.8,0.38907,0.00019,21.1729]
[1780365957448,36.61,70398.81,14.8,0.38907,0.00019,21.1729]
[1780365957498,36.61,70398.81,14.8,0.38907,0.00019,21.1729]
[1780365957586,36.61,70398.81,14.8,0.38907,0.00019,21.1729]
[1780365957607,36.61,70398.81,14.8,0.38907,0.00019,21.1729]
[1780365957778,36.61,70398.81,14.8,0.38907,0.00019,21.1729]
[1780365957908,36.61,70398.81,14.8,0.38907,0.00019,21.1729]
[1780365957929,36.61,70398.81,14.8,0.38907,0.00019,21.1729]
[1780365957989,36.61,70398.81,14.8,0.38907,0.00019,21.1729]
[1780365958015,36.61,70398.81,14.8,0.38907,0.00019,21.1729]
[1780365958205,36.63,70390.65,14.8,0.38759,0.00019,21.14725]
[1780365958737,36.63,70390.65,14.8,0.38759,0.00019,21.14725]
[1780365959026,36.63,70390.65,14.8,0.38759,0.00019,21.14725]
[1780365959156,36.63,70390.65,14.8,0.38759,0.00019,21.14725]
[1780365959223,36.63,70390.65,14.8,0.38759,0.00019,21.14725]
[1780365959248,36.63,70390.65,14.8,0.38759,0.00019,21.14725]
[1780365959210,36.65,70377.19,14.8,0.38512,0.00019,21.10381]
[1780365959356,36.65,70377.19,14.8,0.38512,0.00019,21.10381]
[1780365959630,36.65,70377.19,14.8,0.38512,0.00019,21.10381]
[1780365959669,36.65,70377.19,14.8,0.38512,0.00019,21.10381]
[1780365959734,36.65,70377.19,14.8,0.38512,0.00019,21.10381]
[1780365959885,36.65,70377.19,14.8,0.38512,0.00019,21.10381]
[1780365959960,36.65,70377.19,14.8,0.38512,0.00019,21.10381]
[1780365960064,36.65,70377.19,14.8,0.38512,0.00019,21.10381]
[1780365960187,36.68,70379.04,14.8,0.38556,0.00019,21.11144]
[1780365960432,36.68,70379.04,14.8,0.38556,0.00019,21.11144]
[1780365960830,36.68,70379.04,14.8,0.38556,0.00019,21.11144]
[1780365961147,36.68,70379.04,14.8,0.38556,0.00019,21.11144]
[1780365961605,36.7,70378.1,14.8,0.38546,0.00019,21.10956]
[1780365962037,36.7,70378.1,14.8,0.38546,0.00019,21.10956]
[1780365962644,36.73,70377.92,14.8,0.3855,0.00019,21.11021]
[1780365962715,36.73,70377.92,14.8,0.3855,0.00019,21.11021]
[1780365962880,36.73,70377.92,14.8,0.3855,0.00019,21.11021]
[1780365963106,36.73,70377.92,14.8,0.3855,0.00019,21.11021]
[1780365963203,36.75,70392.3,14.8,0.38829,0.00019,21.15879]
[1780365963306,36.75,70392.3,14.8,0.38829,0.00019,21.15879]
[1780365963665,36.75,70392.3,14.8,0.38829,0.00019,21.15879]
[1780365963922,36.75,70392.3,14.8,0.38829,0.00019,21.15879]
[1780365963970,36.75,70392.3,14.8,0.38829,0.00019,21.15879]
[1780365964063,36.75,70392.3,14.8,0.38829,0.00019,21.15879]
[1780365964112,36.75,70399.8,14.8,0.38971,0.00019,21.18321]
[1780365964308,36.75,70399.8,14.8,0.38971,0.00019,21.18321]
[1780365964364,36.75,70399.8,14.8,0.38971,0.00019,21.18321]
[1780365964389,36.75,70399.8,14.8,0.38971,0.00019,21.18321]
[1780365964926,36.75,70399.8,14.8,0.38971,0.00019,21.18321]
[1780365964972,36.75,70382.31,14.8,0.38642,0.00019,21.12619]
[1780365966598,36.78,70378.74,14.8,0.38582,0.00019,21.11561]
[1780365966991,36.78,70378.74,14.8,0.38582,0.00019,21.11561]
[1780365967012,36.78,70378.74,14.8,0.38582,0.00019,21.11561]
[1780365967698,36.8,70377.93,14.8,0.38575,0.00019,21.1142]
[1780365968432,36.83,70380.4,14.8,0.38629,0.00019,21.12365]
[1780365968505,36.83,70380.4,14.8,0.38629,0.00019,21.12365]
[1780365969375,36.83,70381.41,14.8,0.38649,0.00019,21.1271]
[1780365970662,36.83,70381.65,14.8,0.38654,0.00019,21.12801]
[1780365971599,36.83,70381.08,14.8,0.38644,0.00019,21.12624]
[1780365971628,36.83,70381.08,14.8,0.38644,0.00019,21.12624]
[1780365971755,36.83,70381.08,14.8,0.38644,0.00019,21.12624]
[1780365971983,36.83,70381.08,14.8,0.38644,0.00019,21.12624]
[1780365972259,36.83,70381.08,14.8,0.38644,0.00019,21.12624]
[1780365972343,36.83,70381.08,14.8,0.38644,0.00019,21.12624]
[1780365972053,36.83,70382.19,14.8,0.38666,0.00019,21.13002]
[1780365973106,36.83,70373.65,14.8,0.38505,0.00019,21.10173]
[1780365973678,36.83,70373.65,14.8,0.38505,0.00019,21.10173]
[1780365973862,36.83,70373.65,14.8,0.38505,0.00019,21.10173]
[1780365974005,36.83,70373.65,14.8,0.38505,0.00019,21.10173]
[1780365974785,36.83,70369.66,14.8,0.3843,0.00019,21.08839]
[1780365975007,36.83,70369.66,14.8,0.3843,0.00019,21.08839]
[1780365975154,36.83,70369.66,14.8,0.3843,0.00019,21.08839]
[1780365975226,36.83,70369.66,14.8,0.3843,0.00019,21.08839]
[1780365975313,36.83,70369.66,14.8,0.3843,0.00019,21.08839]
[1780365975365,36.83,70369.66,14.8,0.3843,0.00019,21.08839]
[1780365975389,36.84,70348.25,14.8,0.38029,0.00019,21.0157]
[1780365975481,36.84,70348.25,14.8,0.38029,0.00019,21.0157]
[1780365975732,36.84,70348.25,14.8,0.38029,0.00019,21.0157]
[1780365975763,36.84,70348.25,14.8,0.38029,0.00019,21.0157]
[1780365975868,36.84,70348.25,14.8,0.38029,0.00019,21.0157]
[1780365976096,36.86,70310.12,14.8,0.37325,0.00019,20.88242]
[1780365976407,36.86,70310.12,14.8,0.37325,0.00019,20.88242]
[1780365976597,36.86,70310.12,14.8,0.37325,0.00019,20.88242]
[1780365976918,36.86,70310.12,14.8,0.37325,0.00019,20.88242]
[1780365976948,36.86,70310.12,14.8,0.37325,0.00019,20.88242]
[1780365976972,36.86,70310.12,14.8,0.37325,0.00019,20.88242]
[1780365977101,36.89,70296.83,14.8,0.3709,0.00019,20.8362]
[1780365977338,36.89,70296.83,14.8,0.3709,0.00019,20.8362]
[1780365977398,36.89,70296.83,14.8,0.3709,0.00019,20.8362]
[1780365977585,36.89,70296.83,14.8,0.3709,0.00019,20.8362]
[1780365977682,36.89,70296.83,14.8,0.3709,0.00019,20.8362]
[1780365977707,36.89,70296.83,14.8,0.3709,0.00019,20.8362]
[1780365977807,36.89,70296.83,14.8,0.3709,0.00019,20.8362]
[1780365978001,36.89,70296.83,14.8,0.3709,0.00019,20.8362]
[1780365978029,36.89,70296.83,14.8,0.3709,0.00019,20.8362]
[1780365978127,36.89,70296.83,14.8,0.3709,0.00019,20.8362]
[1780365978279,36.89,70296.83,14.8,0.3709,0.00019,20.8362]
[1780365978286,36.91,70287.3,14.8,0.36919,0.00019,20.80192]
[1780365978364,36.91,70287.3,14.8,0.36919,0.00019,20.80192]
[1780365978663,36.91,70287.3,14.8,0.36919,0.00019,20.80192]
[1780365978780,36.91,70287.3,14.8,0.36919,0.00019,20.80192]
[1780365979129,36.91,70275.86,14.8,0.36707,0.00019,20.75931]
[1780365979588,36.91,70275.86,14.8,0.36707,0.00019,20.75931]
[1780365979605,36.91,70275.86,14.8,0.36707,0.00019,20.75931]
[1780365980185,36.91,70275.86,14.8,0.36707,0.00019,20.75931]
[1780365980281,36.91,70269.83,14.8,0.36597,0.00018,20.73686]
[1780365980398,36.91,70269.83,14.8,0.36597,0.00018,20.73686]
[1780365980492,36.91,70269.83,14.8,0.36597,0.00018,20.73686]
[1780365980546,36.91,70269.83,14.8,0.36597,0.00018,20.73686]
[1780365980682,36.91,70269.83,14.8,0.36597,0.00018,20.73686]
[1780365980756,36.91,70269.83,14.8,0.36597,0.00018,20.73686]
[1780365980808,36.91,70269.83,14.8,0.36597,0.00018,20.73686]
[1780365980857,36.91,70269.83,14.8,0.36597,0.00018,20.73686]
[1780365980866,36.91,70269.83,14.8,0.36597,0.00018,20.73686]
[1780365981142,36.91,70269.83,14.8,0.36597,0.00018,20.73686]
[1780365981148,36.91,70269.83,14.8,0.36597,0.00018,20.73686]
[1780365981156,36.91,70269.83,14.8,0.36597,0.00018,20.73686]
[1780365981181,36.91,70269.83,14.8,0.36597,0.00018,20.73686]
[1780365981229,36.91,70269.83,14.8,0.36597,0.00018,20.73686]
[1780365981273,36.92,70269.83,14.8,0.36599,0.00018,20.73709]
[1780365981422,36.92,70269.83,14.8,0.36599,0.00018,20.73709]
[1780365981579,36.92,70269.83,14.8,0.36599,0.00018,20.73709]
[1780365981645,36.92,70269.83,14.8,0.36599,0.00018,20.73709]
[1780365981913,36.92,70269.83,14.8,0.36599,0.00018,20.73709]
[1780365981962,36.92,70269.83,14.8,0.36599,0.00018,20.73709]
[1780365982202,36.92,70269.83,14.8,0.36599,0.00018,20.73709]
[1780365982284,36.92,70269.83,14.8,0.36599,0.00018,20.73709]
[1780365982294,36.92,70269.83,14.8,0.36599,0.00018,20.73709]
[1780365982318,36.92,70269.83,14.8,0.36599,0.00018,20.73709]
[1780365982296,36.92,70254.21,14.8,0.36311,0.00018,20.67757]
[1780365982361,36.92,70254.21,14.8,0.36311,0.00018,20.67757]
[1780365982713,36.92,70254.21,14.8,0.36311,0.00018,20.67757]
[1780365982814,36.92,70254.21,14.8,0.36311,0.00018,20.67757]
[1780365982882,36.92,70254.21,14.8,0.36311,0.00018,20.67757]
[1780365982960,36.92,70254.21,14.8,0.36311,0.00018,20.67757]
[1780365983233,36.92,70254.21,14.8,0.36311,0.00018,20.67757]
[1780365983260,36.92,70254.21,14.8,0.36311,0.00018,20.67757]
[1780365983296,36.94,70240.87,14.8,0.36074,0.00018,20.62762]
[1780365983402,36.94,70240.87,14.8,0.36074,0.00018,20.62762]
[1780365983407,36.94,70240.87,14.8,0.36074,0.00018,20.62762]
[1780365983489,36.94,70240.87,14.8,0.36074,0.00018,20.62762]
[1780365983501,36.94,70240.87,14.8,0.36074,0.00018,20.62762]
[1780365983547,36.94,70240.87,14.8,0.36074,0.00018,20.62762]
[1780365983691,36.94,70240.87,14.8,0.36074,0.00018,20.62762]
[1780365983943,36.94,70240.87,14.8,0.36074,0.00018,20.62762]
[1780365984169,36.94,70240.87,14.8,0.36074,0.00018,20.62762]
[1780365984855,36.96,70242.72,14.8,0.36114,0.00018,20.63587]
[1780365985156,36.96,70242.72,14.8,0.36114,0.00018,20.63587]
[1780365985198,36.96,70242.72,14.8,0.36114,0.00018,20.63587]
[1780365985216,36.96,70242.72,14.8,0.36114,0.00018,20.63587]
[1780365985231,36.96,70251.5,14.8,0.36277,0.00018,20.67027]
[1780365985412,36.96,70251.5,14.8,0.36277,0.00018,20.67027]
[1780365985738,36.96,70251.5,14.8,0.36277,0.00018,20.67027]
[1780365985942,36.96,70251.5,14.8,0.36277,0.00018,20.67027]
[1780365986124,36.96,70251.5,14.8,0.36277,0.00018,20.67027]
[1780365986152,36.96,70251.5,14.8,0.36277,0.00018,20.67027]
[1780365986184,36.96,70251.5,14.8,0.36277,0.00018,20.67027]
[1780365986773,36.97,70248.54,14.8,0.36225,0.00018,20.65929]
[1780365986799,36.97,70248.54,14.8,0.36225,0.00018,20.65929]
[1780365987234,36.98,70245.03,14.8,0.36165,0.00018,20.64655]
[1780365987521,36.98,70245.03,14.8,0.36165,0.00018,20.64655]
[1780365987629,36.98,70245.03,14.8,0.36165,0.00018,20.64655]
[1780365987821,36.98,70245.03,14.8,0.36165,0.00018,20.64655]
[1780365988058,36.98,70245.03,14.8,0.36165,0.00018,20.64655]
[1780365988275,36.98,70238.75,14.8,0.3605,0.00018,20.62216]
[1780365988418,36.98,70238.75,14.8,0.3605,0.00018,20.62216]
[1780365988549,36.98,70238.75,14.8,0.3605,0.00018,20.62216]
[1780365988731,36.98,70238.75,14.8,0.3605,0.00018,20.62216]
[1780365988748,36.98,70238.75,14.8,0.3605,0.00018,20.62216]
[1780365988992,36.98,70238.75,14.8,0.3605,0.00018,20.62216]
[1780365989205,36.98,70238.75,14.8,0.3605,0.00018,20.62216]
[1780365989211,36.98,70238.75,14.8,0.3605,0.00018,20.62216]
[1780365989226,36.98,70238.75,14.8,0.3605,0.00018,20.62216]
[1780365989240,36.98,70238.75,14.8,0.3605,0.00018,20.62216]
[1780365989352,36.99,70241.2,14.8,0.36098,0.00018,20.63228]
[1780365989824,36.99,70241.2,14.8,0.36098,0.00018,20.63228]
[1780365989850,36.99,70241.2,14.8,0.36098,0.00018,20.63228]
[1780365989905,36.99,70241.2,14.8,0.36098,0.00018,20.63228]
[1780365990017,36.99,70241.2,14.8,0.36098,0.00018,20.63228]
[1780365990190,36.99,70241.2,14.8,0.36098,0.00018,20.63228]
[1780365990293,36.99,70241.2,14.8,0.36098,0.00018,20.63228]
[1780365990275,37.0,70245.01,14.8,0.36173,0.00018,20.64813]
[1780365990481,37.0,70245.01,14.8,0.36173,0.00018,20.64813]
[1780365990737,37.0,70245.01,14.8,0.36173,0.00018,20.64813]
[1780365990827,37.0,70245.01,14.8,0.36173,0.00018,20.64813]
[1780365990841,37.0,70245.01,14.8,0.36173,0.00018,20.64813]
[1780365990874,37.0,70245.01,14.8,0.36173,0.00018,20.64813]
[1780365990923,37.0,70245.01,14.8,0.36173,0.00018,20.64813]
[1780365990941,37.0,70245.01,14.8,0.36173,0.00018,20.64813]
[1780365991080,37.0,70245.01,14.8,0.36173,0.00018,20.64813]
[1780365991251,37.0,70245.01,14.8,0.36173,0.00018,20.64813]
[1780365991313,37.0,70245.01,14.8,0.36173,0.00018,20.64813]
[1780365991283,37.03,70252.64,14.8,0.36322,0.00018,20.676]
[1780365991368,37.03,70252.64,14.8,0.36322,0.00018,20.676]
[1780365991391,37.03,70252.64,14.8,0.36322,0.00018,20.676]
[1780365991833,37.03,70252.64,14.8,0.36322,0.00018,20.676]
[1780365991870,37.03,70252.64,14.8,0.36322,0.00018,20.676]
[1780365992035,37.03,70252.64,14.8,0.36322,0.00018,20.676]
[1780365992289,37.04,70257.09,14.8,0.36408,0.00018,20.69393]
[1780365992560,37.04,70257.09,14.8,0.36408,0.00018,20.69393]
[1780365992572,37.04,70257.09,14.8,0.36408,0.00018,20.69393]
[1780365992592,37.04,70257.09,14.8,0.36408,0.00018,20.69393]
[1780365992928,37.04,70257.09,14.8,0.36408,0.00018,20.69393]
[1780365993028,37.04,70257.09,14.8,0.36408,0.00018,20.69393]
[1780365993236,37.04,70257.09,14.8,0.36408,0.00018,20.69393]
[1780365993644,37.05,70260.63,14.8,0.36479,0.00018,20.70852]
[1780365993677,37.05,70260.63,14.8,0.36479,0.00018,20.70852]
[1780365993808,37.05,70260.63,14.8,0.36479,0.00018,20.70852]
[1780365993810,37.05,70260.63,14.8,0.36479,0.00018,20.70852]
[1780365993938,37.05,70260.63,14.8,0.36479,0.00018,20.70852]
[1780365993940,37.05,70260.63,14.8,0.36479,0.00018,20.70852]
[1780365994150,37.05,70260.63,14.8,0.36479,0.00018,20.70852]
[1780365994258,37.05,70260.63,14.8,0.36479,0.00018,20.70852]
[1780365994309,37.05,70245.73,14.8,0.36205,0.00018,20.65141]
[1780365994517,37.05,70245.73,14.8,0.36205,0.00018,20.65141]
[1780365994581,37.05,70245.73,14.8,0.36205,0.00018,20.65141]
[1780365994690,37.05,70245.73,14.8,0.36205,0.00018,20.65141]
[1780365994713,37.05,70245.73,14.8,0.36205,0.00018,20.65141]
[1780365994800,37.05,70245.73,14.8,0.36205,0.00018,20.65141]
[1780365994923,37.05,70245.73,14.8,0.36205,0.00018,20.65141]
[1780365995030,37.05,70245.73,14.8,0.36205,0.00018,20.65141]
[1780365995117,37.05,70245.73,14.8,0.36205,0.00018,20.65141]
[1780365995312,37.06,70231.88,14.8,0.35952,0.00018,20.59766]
[1780365995519,37.06,70231.88,14.8,0.35952,0.00018,20.59766]
[1780365995530,37.06,70231.88,14.8,0.35952,0.00018,20.59766]
[1780365995629,37.06,70231.88,14.8,0.35952,0.00018,20.59766]
[1780365995805,37.06,70231.88,14.8,0.35952,0.00018,20.59766]
[1780365995907,37.06,70231.88,14.8,0.35952,0.00018,20.59766]
[1780365995918,37.06,70231.88,14.8,0.35952,0.00018,20.59766]
[1780365996039,37.06,70231.88,14.8,0.35952,0.00018,20.59766]
[1780365996103,37.06,70231.88,14.8,0.35952,0.00018,20.59766]
[1780365996106,37.06,70231.88,14.8,0.35952,0.00018,20.59766]
[1780365996132,37.06,70231.88,14.8,0.35952,0.00018,20.59766]
[1780365996184,37.06,70231.88,14.8,0.35952,0.00018,20.59766]
[1780365996320,37.06,70242.08,14.8,0.36141,0.00018,20.63775]
[1780365996658,37.06,70242.08,14.8,0.36141,0.00018,20.63775]
[1780365996792,37.06,70242.08,14.8,0.36141,0.00018,20.63775]
[1780365997257,37.06,70242.08,14.8,0.36141,0.00018,20.63775]
[1780365997357,37.07,70241.97,14.8,0.36142,0.00018,20.63799]
[1780365997832,37.07,70241.97,14.8,0.36142,0.00018,20.63799]
[1780365997840,37.07,70241.97,14.8,0.36142,0.00018,20.63799]
[1780365997870,37.07,70241.97,14.8,0.36142,0.00018,20.63799]
[1780365997897,37.07,70241.97,14.8,0.36142,0.00018,20.63799]
[1780365997930,37.07,70241.97,14.8,0.36142,0.00018,20.63799]
[1780365998052,37.07,70241.97,14.8,0.36142,0.00018,20.63799]
[1780365998246,37.07,70241.97,14.8,0.36142,0.00018,20.63799]
[1780365998335,37.07,70228.95,14.8,0.35903,0.00018,20.58713]
[1780365998777,37.07,70228.95,14.8,0.35903,0.00018,20.58713]
[1780365999008,37.07,70228.95,14.8,0.35903,0.00018,20.58713]
[1780365999123,37.07,70228.95,14.8,0.35903,0.00018,20.58713]
[1780365999203,37.07,70228.95,14.8,0.35903,0.00018,20.58713]
[1780365999257,37.07,70228.95,14.8,0.35903,0.00018,20.58713]
[1780365999257,37.07,70228.95,14.8,0.35903,0.00018,20.58713]
[1780365999342,37.07,70219.23,14.8,0.35727,0.00018,20.54899]
[1780365999355,37.07,70219.23,14.8,0.35727,0.00018,20.54899]
[1780365999380,37.07,70219.23,14.8,0.35727,0.00018,20.54899]
[1780365999813,37.07,70219.23,14.8,0.35727,0.00018,20.54899]
[1780365999913,37.07,70219.23,14.8,0.35727,0.00018,20.54899]
[1780366000158,37.07,70219.23,14.8,0.35727,0.00018,20.54899]
[1780366000208,37.07,70219.23,14.8,0.35727,0.00018,20.54899]
[1780366000488,37.07,70219.23,14.8,0.35727,0.00018,20.54899]
[1780366000566,37.07,70219.23,14.8,0.35727,0.00018,20.54899]
[1780366000627,37.07,70219.23,14.8,0.35727,0.00018,20.54899]
[1780366000633,37.07,70219.23,14.8,0.35727,0.00018,20.54899]
[1780366000660,37.07,70219.23,14.8,0.35727,0.00018,20.54899]
[1780366000819,37.07,70219.23,14.8,0.35727,0.00018,20.54899]
[1780366000839,37.07,70219.23,14.8,0.35727,0.00018,20.54899]
[1780366001264,37.07,70219.23,14.8,0.35727,0.00018,20.54899]
[1780366001152,37.08,70227.19,14.8,0.35875,0.00018,20.58102]
[1780366001640,37.08,70227.19,14.8,0.35875,0.00018,20.58102]
[1780366001871,37.08,70227.19,14.8,0.35875,0.00018,20.58102]
[1780366002042,37.08,70227.19,14.8,0.35875,0.00018,20.58102]
[1780366002056,37.08,70227.19,14.8,0.35875,0.00018,20.58102]
[1780366002310,37.08,70227.19,14.8,0.35875,0.00018,20.58102]
[1780366002334,37.08,70251.3,14.8,0.36319,0.00018,20.67509]
[1780366002635,37.08,70251.3,14.8,0.36319,0.00018,20.67509]
[1780366002870,37.08,70251.3,14.8,0.36319,0.00018,20.67509]
[1780366003199,37.08,70251.3,14.8,0.36319,0.00018,20.67509]
[1780366003238,37.08,70251.3,14.8,0.36319,0.00018,20.67509]
[1780366003756,37.09,70256.99,14.8,0.36424,0.00018,20.69703]
[1780366004208,37.09,70256.99,14.8,0.36424,0.00018,20.69703]
[1780366005198,37.09,70253.01,14.8,0.36352,0.00018,20.68202]
[1780366005477,37.09,70252.76,14.8,0.36348,0.00018,20.68106]
[1780366006407,37.09,70251.69,14.8,0.36329,0.00018,20.67716]
[1780366006652,37.09,70251.69,14.8,0.36329,0.00018,20.67716]
[1780366006665,37.09,70251.69,14.8,0.36329,0.00018,20.67716]
[1780366006998,37.09,70251.69,14.8,0.36329,0.00018,20.67716]
[1780366007877,37.09,70252.26,14.8,0.36341,0.00018,20.67954]
[1780366007883,37.1,70250.43,14.8,0.36308,0.00018,20.6727]
[1780366009843,37.1,70252.66,14.8,0.3635,0.00018,20.68144]
[1780366011153,37.1,70252.57,14.8,0.36349,0.00018,20.68129]
[1780366011653,37.11,70255.59,14.8,0.36406,0.00018,20.69303]
[1780366013061,37.11,70251.5,14.8,0.36332,0.00018,20.6776]
[1780366013493,37.11,70253.16,14.8,0.36363,0.00018,20.68417]
[1780366013946,37.11,70253.16,14.8,0.36363,0.00018,20.68417]
[1780366014005,37.11,70253.16,14.8,0.36363,0.00018,20.68417]
[1780366014305,37.11,70253.16,14.8,0.36363,0.00018,20.68417]
[1780366014326,37.11,70253.16,14.8,0.36363,0.00018,20.68417]
[1780366014315,37.11,70252.34,14.8,0.36349,0.00018,20.68122]
[1780366014484,37.11,70252.34,14.8,0.36349,0.00018,20.68122]
[1780366014563,37.11,70252.34,14.8,0.36349,0.00018,20.68122]
[1780366014665,37.11,70252.34,14.8,0.36349,0.00018,20.68122]
[1780366014855,37.11,70252.34,14.8,0.36349,0.00018,20.68122]
[1780366015007,37.11,70252.34,14.8,0.36349,0.00018,20.68122]
[1780366015051,37.11,70252.34,14.8,0.36349,0.00018,20.68122]
[1780366015259,37.11,70252.34,14.8,0.36349,0.00018,20.68122]
[1780366015358,37.12,70233.99,14.8,0.36014,0.00018,20.61046]
[1780366015414,37.12,70233.99,14.8,0.36014,0.00018,20.61046]
[1780366016146,37.12,70233.99,14.8,0.36014,0.00018,20.61046]
[1780366016265,37.12,70215.01,14.8,0.3567,0.00018,20.53622]
[1780366017109,37.12,70215.01,14.8,0.3567,0.00018,20.53622]
[1780366017312,37.13,70206.47,14.8,0.35518,0.00018,20.50291]
[1780366018193,37.13,70206.47,14.8,0.35518,0.00018,20.50291]
[1780366018485,37.14,70204.96,14.8,0.35495,0.00018,20.49771]
[1780366020760,37.16,70201.2,14.8,0.35431,0.00018,20.48352]
[1780366021979,37.17,70197.47,14.8,0.35368,0.00018,20.46942]
[1780366022016,37.17,70197.47,14.8,0.35368,0.00018,20.46942]
[1780366022372,37.17,70197.47,14.8,0.35368,0.00018,20.46942]
[1780366022378,37.17,70197.47,14.8,0.35368,0.00018,20.46942]
[1780366022845,37.18,70197.19,14.8,0.35368,0.00018,20.46935]
[1780366022871,37.18,70197.19,14.8,0.35368,0.00018,20.46935]
[1780366023578,37.19,70193.06,14.8,0.35298,0.00018,20.45367]
[1780366023790,37.19,70193.06,14.8,0.35298,0.00018,20.45367]
[1780366025939,37.22,70187.43,14.8,0.35208,0.00018,20.43315]
[1780366026487,37.24,70185.88,14.8,0.35186,0.00018,20.42809]
[1780366026990,37.24,70185.88,14.8,0.35186,0.00018,20.42809]
[1780366027846,37.25,70185.29,14.8,0.35181,0.00018,20.42697]
[1780366027893,37.25,70185.29,14.8,0.35181,0.00018,20.42697]
[1780366028387,37.27,70182.64,14.8,0.35139,0.00018,20.41744]
[1780366028966,37.27,70182.64,14.8,0.35139,0.00018,20.41744]
[1780366029052,37.28,70195.18,14.8,0.35373,0.00018,20.46969]
[1780366029984,37.28,70195.18,14.8,0.35373,0.00018,20.46969]
[1780366030009,37.28,70195.18,14.8,0.35373,0.00018,20.46969]
[1780366030042,37.28,70195.18,14.8,0.35373,0.00018,20.46969]
[1780366030093,37.28,70195.18,14.8,0.35373,0.00018,20.46969]
[1780366030176,37.28,70195.18,14.8,0.35373,0.00018,20.46969]
[1780366030276,37.28,70202.36,14.8,0.35503,0.00018,20.49864]
[1780366030923,37.28,70208.46,14.8,0.35614,0.00018,20.52306]
[1780366032194,37.28,70208.46,14.8,0.35614,0.00018,20.52306]
[1780366032295,37.29,70216.62,14.8,0.35765,0.00018,20.55592]
[1780366033677,37.29,70214.22,14.8,0.35722,0.00018,20.54645]
[1780366033988,37.29,70214.22,14.8,0.35722,0.00018,20.54645]
[1780366034092,37.29,70214.22,14.8,0.35722,0.00018,20.54645]
[1780366034150,37.29,70214.22,14.8,0.35722,0.00018,20.54645]
[1780366034165,37.29,70214.22,14.8,0.35722,0.00018,20.54645]
[1780366034194,37.29,70216.63,14.8,0.35766,0.00018,20.556]
[1780366034489,37.29,70216.63,14.8,0.35766,0.00018,20.556]
[1780366034897,37.29,70216.63,14.8,0.35766,0.00018,20.556]
[1780366034979,37.29,70217.37,14.8,0.3578,0.00018,20.559]
[1780366037213,37.29,70222.21,14.8,0.35869,0.00018,20.57827]
[1780366037526,37.29,70224.78,14.8,0.35916,0.00018,20.58835]
[1780366038247,37.29,70226.39,14.8,0.35945,0.00018,20.59464]
[1780366040284,37.3,70228.69,14.8,0.35987,0.00018,20.60372]
[1780366041264,37.3,70229.53,14.8,0.36004,0.00018,20.6072]
[1780366042089,37.3,70226.38,14.8,0.35947,0.00018,20.59505]
[1780366042137,37.3,70226.38,14.8,0.35947,0.00018,20.59505]
[1780366042359,37.3,70226.38,14.8,0.35947,0.00018,20.59505]
[1780366042368,37.3,70226.38,14.8,0.35947,0.00018,20.59505]
[1780366042475,37.3,70226.19,14.8,0.35944,0.00018,20.59442]
[1780366042505,37.3,70226.19,14.8,0.35944,0.00018,20.59442]
[1780366042998,37.3,70237.2,14.8,0.36145,0.00018,20.63712]
[1780366043653,37.3,70237.2,14.8,0.36145,0.00018,20.63712]
[1780366043831,37.3,70237.2,14.8,0.36145,0.00018,20.63712]
[1780366043966,37.3,70237.2,14.8,0.36145,0.00018,20.63712]
[1780366044007,37.31,70251.68,14.8,0.3641,0.00018,20.69272]
[1780366045159,37.31,70251.68,14.8,0.3641,0.00018,20.69272]
[1780366046091,37.31,70256.5,14.8,0.36499,0.00018,20.71113]
[1780366047913,37.31,70256.99,14.8,0.3651,0.00018,20.71331]
[1780366048073,37.31,70256.99,14.8,0.3651,0.00018,20.71331]
[1780366049089,37.31,70258.32,14.8,0.36535,0.00018,20.71849]
[1780366049346,37.31,70258.32,14.8,0.36535,0.00018,20.71849]
[1780366049353,37.31,70258.32,14.8,0.36535,0.00018,20.71849]
[1780366050670,37.32,70259.48,14.8,0.36558,0.00018,20.72317]
[1780366050875,37.32,70259.48,14.8,0.36558,0.00018,20.72317]
[1780366052013,37.32,70255.77,14.8,0.36491,0.00018,20.70936]
[1780366052424,37.32,70258.26,14.8,0.36535,0.00018,20.71529]
[1780366052426,37.32,70258.26,14.8,0.36535,0.00018,20.71529]
[1780366053419,37.33,70264.13,14.8,0.36643,0.00018,20.73746]
[1780366053449,37.33,70264.13,14.8,0.36643,0.00018,20.73746]
[1780366053707,37.33,70264.13,14.8,0.36643,0.00018,20.73746]
[1780366053775,37.33,70264.13,14.8,0.36643,0.00018,20.73746]
[1780366053801,37.33,70264.13,14.8,0.36643,0.00018,20.73746]
[1780366053859,37.33,70264.13,14.8,0.36643,0.00018,20.73746]
[1780366054802,37.33,70264.44,14.8,0.3665,0.00018,20.73877]
[1780366055194,37.33,70264.44,14.8,0.3665,0.00018,20.73877]
[1780366055293,37.33,70264.44,14.8,0.3665,0.00018,20.73877]
[1780366055303,37.33,70264.44,14.8,0.3665,0.00018,20.73877]
[1780366055414,37.33,70264.44,14.8,0.3665,0.00018,20.73877]
[1780366055426,37.33,70264.44,14.8,0.3665,0.00018,20.73877]
[1780366055473,37.33,70264.44,14.8,0.3665,0.00018,20.73877]
[1780366055383,37.33,70249.53,14.8,0.36378,0.00018,20.68275]
[1780366055565,37.33,70249.53,14.8,0.36378,0.00018,20.68275]
[1780366056041,37.33,70249.53,14.8,0.36378,0.00018,20.68275]
[1780366056066,37.33,70213.16,14.8,0.35717,0.00018,20.54203]
[1780366056485,37.33,70213.16,14.8,0.35717,0.00018,20.54203]
[1780366056488,37.33,70213.16,14.8,0.35717,0.00018,20.54203]
[1780366056693,37.33,70213.16,14.8,0.35717,0.00018,20.54203]
[1780366056892,37.33,70213.16,14.8,0.35717,0.00018,20.54203]
[1780366056939,37.33,70213.16,14.8,0.35717,0.00018,20.54203]
[1780366057097,37.33,70213.16,14.8,0.35717,0.00018,20.54203]
[1780366057314,37.33,70213.16,14.8,0.35717,0.00018,20.54203]
[1780366057368,37.34,70166.19,14.8,0.34869,0.00018,20.35227]
[1780366058015,37.34,70166.19,14.8,0.34869,0.00018,20.35227]
[1780366058193,37.34,70166.19,14.8,0.34869,0.00018,20.35227]
[1780366058207,37.34,70166.19,14.8,0.34869,0.00018,20.35227]
[1780366058423,37.34,70166.19,14.8,0.34869,0.00018,20.35227]
[1780366058362,37.37,70140.17,14.8,0.34415,0.00018,20.24592]
[1780366058471,37.37,70140.17,14.8,0.34415,0.00018,20.24592]
[1780366058516,37.37,70140.17,14.8,0.34415,0.00018,20.24592]
[1780366058722,37.37,70140.17,14.8,0.34415,0.00018,20.24592]
[1780366058753,37.37,70140.17,14.8,0.34415,0.00018,20.24592]
[1780366058823,37.37,70140.17,14.8,0.34415,0.00018,20.24592]
[1780366058929,37.37,70140.17,14.8,0.34415,0.00018,20.24592]
[1780366059021,37.37,70140.17,14.8,0.34415,0.00018,20.24592]
[1780366059109,37.37,70140.17,14.8,0.34415,0.00018,20.24592]
[1780366059126,37.37,70140.17,14.8,0.34415,0.00018,20.24592]
[1780366059140,37.37,70140.17,14.8,0.34415,0.00018,20.24592]
[1780366059252,37.37,70140.17,14.8,0.34415,0.00018,20.24592]
[1780366059258,37.37,70140.17,14.8,0.34415,0.00018,20.24592]
[1780366059397,37.37,70140.17,14.8,0.34415,0.00018,20.24592]
[1780366059347,37.37,70088.37,14.8,0.33491,0.00018,20.021]
[1780366059736,37.37,70088.37,14.8,0.33491,0.00018,20.021]
[1780366060239,37.37,70088.37,14.8,0.33491,0.00018,20.021]
[1780366060283,37.37,70088.37,14.8,0.33491,0.00018,20.021]
[1780366060309,37.37,70088.37,14.8,0.33491,0.00018,20.021]
[1780366060309,37.37,70088.37,14.8,0.33491,0.00018,20.021]
[1780366060442,37.38,70038.89,14.8,0.32623,0.00018,19.79784]
[1780366060631,37.38,70038.89,14.8,0.32623,0.00018,19.79784]
[1780366061170,37.38,70038.89,14.8,0.32623,0.00018,19.79784]
[1780366061442,37.38,70038.89,14.8,0.32623,0.00018,19.79784]
[1780366061281,37.4,70033.57,14.8,0.32538,0.00018,19.77521]
[1780366061559,37.4,70033.57,14.8,0.32538,0.00018,19.77521]
[1780366061576,37.4,70033.57,14.8,0.32538,0.00018,19.77521]
[1780366061886,37.4,70033.57,14.8,0.32538,0.00018,19.77521]
[1780366062304,37.4,70033.57,14.8,0.32538,0.00018,19.77521]
[1780366062341,37.37,70077.84,14.8,0.33308,0.00018,19.97481]
[1780366062601,37.37,70077.84,14.8,0.33308,0.00018,19.97481]
[1780366062924,37.37,70077.84,14.8,0.33308,0.00018,19.97481]
[1780366062978,37.37,70077.84,14.8,0.33308,0.00018,19.97481]
[1780366063090,37.37,70077.84,14.8,0.33308,0.00018,19.97481]
[1780366063350,37.37,70077.84,14.8,0.33308,0.00018,19.97481]
[1780366063360,37.38,70114.55,14.8,0.33961,0.00018,20.13685]
[1780366063580,37.38,70114.55,14.8,0.33961,0.00018,20.13685]
[1780366063900,37.38,70114.55,14.8,0.33961,0.00018,20.13685]
[1780366063914,37.38,70114.55,14.8,0.33961,0.00018,20.13685]
[1780366064104,37.38,70114.55,14.8,0.33961,0.00018,20.13685]
[1780366064234,37.38,70114.55,14.8,0.33961,0.00018,20.13685]
[1780366064275,37.38,70114.55,14.8,0.33961,0.00018,20.13685]
[1780366064316,37.38,70114.55,14.8,0.33961,0.00018,20.13685]
[1780366064391,37.38,70114.55,14.8,0.33961,0.00018,20.13685]
[1780366064446,37.38,70150.92,14.8,0.34612,0.00018,20.29229]
[1780366064618,37.38,70150.92,14.8,0.34612,0.00018,20.29229]
[1780366064669,37.38,70150.92,14.8,0.34612,0.00018,20.29229]
[1780366065108,37.38,70150.92,14.8,0.34612,0.00018,20.29229]
[1780366065235,37.38,70199.05,14.8,0.35479,0.00018,20.48955]
[1780366065937,37.38,70199.05,14.8,0.35479,0.00018,20.48955]
[1780366065962,37.38,70199.05,14.8,0.35479,0.00018,20.48955]
[1780366066019,37.38,70199.05,14.8,0.35479,0.00018,20.48955]
[1780366066114,37.38,70199.05,14.8,0.35479,0.00018,20.48955]
[1780366066231,37.38,70199.05,14.8,0.35479,0.00018,20.48955]
[1780366066407,37.38,70199.05,14.8,0.35479,0.00018,20.48955]
[1780366066416,37.38,70199.05,14.8,0.35479,0.00018,20.48955]
[1780366066258,37.38,70215.75,14.8,0.35782,0.00018,20.55584]
[1780366066504,37.38,70215.75,14.8,0.35782,0.00018,20.55584]
[1780366067239,37.38,70215.75,14.8,0.35782,0.00018,20.55584]
[1780366067365,37.38,70215.75,14.8,0.35782,0.00018,20.55584]
[1780366067319,37.38,70233.29,14.8,0.36101,0.00018,20.62429]
[1780366067570,37.38,70233.29,14.8,0.36101,0.00018,20.62429]
[1780366067703,37.38,70233.29,14.8,0.36101,0.00018,20.62429]
[1780366067785,37.38,70233.29,14.8,0.36101,0.00018,20.62429]
[1780366067836,37.38,70233.29,14.8,0.36101,0.00018,20.62429]
[1780366068311,37.38,70233.29,14.8,0.36101,0.00018,20.62429]
[1780366068371,37.38,70233.29,14.8,0.36101,0.00018,20.62429]
[1780366068420,37.38,70233.29,14.8,0.36101,0.00018,20.62429]
[1780366068451,37.38,70233.29,14.8,0.36101,0.00018,20.62429]
[1780366068458,37.38,70233.29,14.8,0.36101,0.00018,20.62429]
[1780366068419,37.38,70235.0,14.8,0.36132,0.00018,20.63081]
[1780366068525,37.38,70235.0,14.8,0.36132,0.00018,20.63081]
[1780366068649,37.38,70235.0,14.8,0.36132,0.00018,20.63081]
[1780366068834,37.38,70235.0,14.8,0.36132,0.00018,20.63081]
[1780366068858,37.38,70235.0,14.8,0.36132,0.00018,20.63081]
[1780366068989,37.38,70235.0,14.8,0.36132,0.00018,20.63081]
[1780366069162,37.38,70235.0,14.8,0.36132,0.00018,20.63081]
[1780366069221,37.38,70235.0,14.8,0.36132,0.00018,20.63081]
[1780366069452,37.38,70235.0,14.8,0.36132,0.00018,20.63081]
[1780366069290,37.38,70229.34,14.8,0.36029,0.00018,20.60895]
[1780366069519,37.38,70229.34,14.8,0.36029,0.00018,20.60895]
[1780366069777,37.38,70229.34,14.8,0.36029,0.00018,20.60895]
[1780366069831,37.38,70229.34,14.8,0.36029,0.00018,20.60895]
[1780366070217,37.38,70229.34,14.8,0.36029,0.00018,20.60895]
[1780366070424,37.38,70243.6,14.8,0.36289,0.00018,20.66387]
[1780366070487,37.38,70243.6,14.8,0.36289,0.00018,20.66387]
[1780366070526,37.38,70243.6,14.8,0.36289,0.00018,20.66387]
[1780366070591,37.38,70243.6,14.8,0.36289,0.00018,20.66387]
[1780366070936,37.38,70243.6,14.8,0.36289,0.00018,20.66387]
[1780366071150,37.38,70243.6,14.8,0.36289,0.00018,20.66387]
[1780366071325,37.38,70243.6,14.8,0.36289,0.00018,20.66387]
[1780366071365,37.38,70243.6,14.8,0.36289,0.00018,20.66387]
[1780366071395,37.38,70243.6,14.8,0.36289,0.00018,20.66387]
[1780366071423,37.38,70264.73,14.8,0.36676,0.00018,20.74372]
[1780366071835,37.38,70264.73,14.8,0.36676,0.00018,20.74372]
[1780366072054,37.38,70264.73,14.8,0.36676,0.00018,20.74372]
[1780366072300,37.38,70264.73,14.8,0.36676,0.00018,20.74372]
[1780366072411,37.38,70264.73,14.8,0.36676,0.00018,20.74372]
[1780366072403,37.39,70258.43,14.8,0.36562,0.00018,20.72032]
[1780366072775,37.39,70258.43,14.8,0.36562,0.00018,20.72032]
[1780366072955,37.39,70258.43,14.8,0.36562,0.00018,20.72032]
[1780366073449,37.39,70248.58,14.8,0.36383,0.00018,20.68333]
[1780366073508,37.39,70248.58,14.8,0.36383,0.00018,20.68333]
[1780366073776,37.39,70248.58,14.8,0.36383,0.00018,20.68333]
[1780366073969,37.39,70259.64,14.8,0.36584,0.00018,20.72501]
[1780366075241,37.39,70259.64,14.8,0.36584,0.00018,20.72501]
[1780366075301,37.39,70259.64,14.8,0.36584,0.00018,20.72501]
[1780366075440,37.39,70259.64,14.8,0.36584,0.00018,20.72501]
[1780366076593,37.39,70255.51,14.8,0.36511,0.00018,20.70978]
[1780366077047,37.39,70255.51,14.8,0.36511,0.00018,20.70978]
[1780366077062,37.39,70255.51,14.8,0.36511,0.00018,20.70978]
[1780366077095,37.39,70255.51,14.8,0.36511,0.00018,20.70978]
[1780366077145,37.39,70255.51,14.8,0.36511,0.00018,20.70978]
[1780366077197,37.39,70255.51,14.8,0.36511,0.00018,20.70978]
[1780366077286,37.39,70255.51,14.8,0.36511,0.00018,20.70978]
[1780366077452,37.39,70255.51,14.8,0.36511,0.00018,20.70978]
[1780366077374,37.39,70254.0,14.8,0.36484,0.00018,20.70425]
[1780366078069,37.39,70254.0,14.8,0.36484,0.00018,20.70425]
[1780366078209,37.39,70254.0,14.8,0.36484,0.00018,20.70425]
[1780366078309,37.39,70248.07,14.8,0.36376,0.00018,20.6819]
[1780366080020,37.4,70250.69,14.8,0.36425,0.00018,20.69197]
[1780366080064,37.4,70250.69,14.8,0.36425,0.00018,20.69197]
[1780366080069,37.4,70250.69,14.8,0.36425,0.00018,20.69197]
[1780366080213,37.4,70250.69,14.8,0.36425,0.00018,20.69197]
[1780366080276,37.4,70250.69,14.8,0.36425,0.00018,20.69197]
[1780366080514,37.4,70250.69,14.8,0.36425,0.00018,20.69197]
[1780366080299,37.4,70243.04,14.8,0.36286,0.00018,20.66307]
[1780366080912,37.4,70243.04,14.8,0.36286,0.00018,20.66307]
[1780366081072,37.4,70243.04,14.8,0.36286,0.00018,20.66307]
[1780366081078,37.4,70243.04,14.8,0.36286,0.00018,20.66307]
[1780366081154,37.4,70243.04,14.8,0.36286,0.00018,20.66307]
[1780366081350,37.4,70212.97,14.8,0.3574,0.00018,20.54652]
[1780366081544,37.4,70212.97,14.8,0.3574,0.00018,20.54652]
[1780366081605,37.4,70212.97,14.8,0.3574,0.00018,20.54652]
[1780366081628,37.4,70212.97,14.8,0.3574,0.00018,20.54652]
[1780366081948,37.4,70212.97,14.8,0.3574,0.00018,20.54652]
[1780366082232,37.4,70212.97,14.8,0.3574,0.00018,20.54652]
[1780366082464,37.4,70212.97,14.8,0.3574,0.00018,20.54652]
[1780366082454,37.4,70206.8,14.8,0.35629,0.00018,20.5223]
[1780366082606,37.4,70206.8,14.8,0.35629,0.00018,20.5223]
[1780366082708,37.4,70206.8,14.8,0.35629,0.00018,20.5223]
[1780366083004,37.4,70206.8,14.8,0.35629,0.00018,20.5223]
[1780366083278,37.4,70206.8,14.8,0.35629,0.00018,20.5223]
[1780366083434,37.4,70206.8,14.8,0.35629,0.00018,20.5223]
[1780366083457,37.4,70198.05,14.8,0.35471,0.00018,20.48752]
[1780366083532,37.4,70198.05,14.8,0.35471,0.00018,20.48752]
[1780366083667,37.4,70198.05,14.8,0.35471,0.00018,20.48752]
[1780366083713,37.4,70198.05,14.8,0.35471,0.00018,20.48752]
[1780366083716,37.4,70198.05,14.8,0.35471,0.00018,20.48752]
[1780366083756,37.4,70198.05,14.8,0.35471,0.00018,20.48752]
[1780366083838,37.4,70198.05,14.8,0.35471,0.00018,20.48752]
[1780366083913,37.4,70198.05,14.8,0.35471,0.00018,20.48752]
[1780366084045,37.4,70180.18,14.8,0.35148,0.00018,20.41538]
[1780366084815,37.4,70180.18,14.8,0.35148,0.00018,20.41538]
[1780366084966,37.4,70180.18,14.8,0.35148,0.00018,20.41538]
[1780366085112,37.4,70180.18,14.8,0.35148,0.00018,20.41538]
[1780366085159,37.4,70180.18,14.8,0.35148,0.00018,20.41538]
[1780366085337,37.4,70180.18,14.8,0.35148,0.00018,20.41538]
[1780366085352,37.4,70180.18,14.8,0.35148,0.00018,20.41538]
[1780366085393,37.4,70180.18,14.8,0.35148,0.00018,20.41538]
[1780366085461,37.4,70180.18,14.8,0.35148,0.00018,20.41538]
[1780366085985,37.4,70178.99,14.8,0.35128,0.00018,20.41077]
[1780366086169,37.4,70178.99,14.8,0.35128,0.00018,20.41077]
[1780366086224,37.4,70178.99,14.8,0.35128,0.00018,20.41077]
[1780366086270,37.4,70178.99,14.8,0.35128,0.00018,20.41077]
[1780366086347,37.4,70197.87,14.8,0.35469,0.00018,20.48702]
[1780366086664,37.4,70197.87,14.8,0.35469,0.00018,20.48702]
[1780366087060,37.4,70197.87,14.8,0.35469,0.00018,20.48702]
[1780366087175,37.4,70197.87,14.8,0.35469,0.00018,20.48702]
[1780366087513,37.4,70194.84,14.8,0.35414,0.00018,20.47494]
[1780366087519,37.4,70194.84,14.8,0.35414,0.00018,20.47494]
[1780366087666,37.4,70194.84,14.8,0.35414,0.00018,20.47494]
[1780366087703,37.4,70194.84,14.8,0.35414,0.00018,20.47494]
[1780366088009,37.4,70194.84,14.8,0.35414,0.00018,20.47494]
[1780366088403,37.4,70194.84,14.8,0.35414,0.00018,20.47494]
[1780366088422,37.41,70186.7,14.8,0.35268,0.00018,20.4423]
[1780366089081,37.41,70199.04,14.8,0.35491,0.00018,20.49191]
[1780366089567,37.41,70199.04,14.8,0.35491,0.00018,20.49191]
[1780366090264,37.41,70199.04,14.8,0.35491,0.00018,20.49191]
[1780366090679,37.41,70201.58,14.8,0.35537,0.00018,20.5021]
[1780366090799,37.41,70201.58,14.8,0.35537,0.00018,20.5021]
[1780366090828,37.41,70201.58,14.8,0.35537,0.00018,20.5021]
[1780366090845,37.41,70201.58,14.8,0.35537,0.00018,20.5021]
[1780366090990,37.41,70201.58,14.8,0.35537,0.00018,20.5021]
[1780366091496,37.41,70201.58,14.8,0.35537,0.00018,20.5021]
[1780366091526,37.41,70201.58,14.8,0.35537,0.00018,20.5021]
[1780366091517,37.41,70221.11,14.8,0.35891,0.00018,20.57916]
[1780366091753,37.41,70221.11,14.8,0.35891,0.00018,20.57916]
[1780366092105,37.41,70229.36,14.8,0.36041,0.00018,20.61122]
[1780366093036,37.41,70229.36,14.8,0.36041,0.00018,20.61122]
[1780366093112,37.41,70218.02,14.8,0.35835,0.00018,20.56704]
[1780366094580,37.41,70213.78,14.8,0.35759,0.00018,20.55056]
[1780366094984,37.41,70213.78,14.8,0.35759,0.00018,20.55056]
[1780366095534,37.41,70213.78,14.8,0.35759,0.00018,20.55056]
[1780366095126,37.41,70203.23,14.8,0.35568,0.00018,20.50896]
[1780366095775,37.41,70203.23,14.8,0.35568,0.00018,20.50896]
[1780366096751,37.41,70204.79,14.8,0.35597,0.00018,20.51524]
[1780366096825,37.41,70204.79,14.8,0.35597,0.00018,20.51524]
[1780366097027,37.41,70204.79,14.8,0.35597,0.00018,20.51524]
[1780366097071,37.41,70204.79,14.8,0.35597,0.00018,20.51524]
[1780366097141,37.41,70218.57,14.8,0.35847,0.00018,20.56964]
[1780366098132,37.41,70218.57,14.8,0.35847,0.00018,20.56964]
[1780366098469,37.41,70218.57,14.8,0.35847,0.00018,20.56964]
[1780366098148,37.41,70228.9,14.8,0.36035,0.00018,20.60989]
[1780366098720,37.41,70228.9,14.8,0.36035,0.00018,20.60989]
[1780366099895,37.41,70225.13,14.8,0.35966,0.00018,20.5953]
[1780366100471,37.41,70225.13,14.8,0.35966,0.00018,20.5953]
[1780366100163,37.41,70222.15,14.8,0.35912,0.00018,20.58371]
[1780366101455,37.41,70222.15,14.8,0.35912,0.00018,20.58371]
[1780366102498,37.41,70217.66,14.8,0.35831,0.00018,20.56616]
[1780366103191,37.41,70220.77,14.8,0.35887,0.00018,20.57831]
[1780366103708,37.41,70223.32,14.8,0.35933,0.00018,20.58824]
[1780366103715,37.41,70223.32,14.8,0.35933,0.00018,20.58824]
[1780366104209,37.41,70223.32,14.8,0.35933,0.00018,20.58824]
[1780366105198,37.41,70206.79,14.8,0.35634,0.00018,20.52329]
[1780366105952,37.41,70206.79,14.8,0.35634,0.00018,20.52329]
[1780366106870,37.41,70207.05,14.8,0.35638,0.00018,20.52434]
[1780366106872,37.41,70207.05,14.8,0.35638,0.00018,20.52434]
[1780366107078,37.41,70207.05,14.8,0.35638,0.00018,20.52434]
[1780366107212,37.41,70219.76,14.8,0.35869,0.00018,20.57437]
[1780366108221,37.41,70219.76,14.8,0.35869,0.00018,20.57437]
[1780366108309,37.41,70219.76,14.8,0.35869,0.00018,20.57437]
[1780366108316,37.41,70219.76,14.8,0.35869,0.00018,20.57437]
[1780366109135,37.41,70223.14,14.8,0.3593,0.00018,20.58758]
[1780366109503,37.41,70223.14,14.8,0.3593,0.00018,20.58758]
[1780366110261,37.41,70226.75,14.8,0.35996,0.00018,20.6016]
[1780366110320,37.41,70230.79,14.8,0.36069,0.00018,20.61723]
[1780366110984,37.41,70230.79,14.8,0.36069,0.00018,20.61723]
[1780366111972,37.42,70236.73,14.8,0.36175,0.00018,20.63657]
[1780366112972,37.42,70238.18,14.8,0.36202,0.00018,20.64213]
[1780366113041,37.42,70238.18,14.8,0.36202,0.00018,20.64213]
[1780366113080,37.42,70238.18,14.8,0.36202,0.00018,20.64213]
[1780366113525,37.42,70238.18,14.8,0.36202,0.00018,20.64213]
[1780366113261,37.42,70245.81,14.8,0.36341,0.00018,20.67137]
[1780366114509,37.42,70245.81,14.8,0.36341,0.00018,20.67137]
[1780366114268,37.42,70252.64,14.8,0.36467,0.00018,20.6974]
[1780366117315,37.42,70256.67,14.8,0.36542,0.00018,20.71287]
[1780366117717,37.43,70256.31,14.8,0.36536,0.00018,20.71166]
[1780366118656,37.43,70259.92,14.8,0.36603,0.00018,20.72531]
[1780366118769,37.43,70259.92,14.8,0.36603,0.00018,20.72531]
[1780366118790,37.43,70259.92,14.8,0.36603,0.00018,20.72531]
[1780366118845,37.43,70259.92,14.8,0.36603,0.00018,20.72531]
[1780366120025,37.43,70264.97,14.8,0.36695,0.00018,20.74426]
[1780366120180,37.43,70264.97,14.8,0.36695,0.00018,20.74426]
[1780366120254,37.43,70264.97,14.8,0.36695,0.00018,20.74426]
[1780366120268,37.43,70264.97,14.8,0.36695,0.00018,20.74426]
[1780366120655,37.43,70263.43,14.8,0.36668,0.00018,20.73866]
[1780366120925,37.43,70263.43,14.8,0.36668,0.00018,20.73866]
[1780366121316,37.43,70256.97,14.8,0.36551,0.00018,20.71464]
[1780366122601,37.44,70257.07,14.8,0.36553,0.00018,20.71513]
[1780366122604,37.44,70257.07,14.8,0.36553,0.00018,20.71513]
[1780366122693,37.44,70257.07,14.8,0.36553,0.00018,20.71513]
[1780366123410,37.44,70257.07,14.8,0.36553,0.00018,20.71513]
[1780366123418,37.44,70264.36,14.8,0.36688,0.00018,20.7426]
[1780366123964,37.44,70264.36,14.8,0.36688,0.00018,20.7426]
[1780366123975,37.44,70264.36,14.8,0.36688,0.00018,20.7426]
[1780366124847,37.44,70261.44,14.8,0.36634,0.00018,20.73173]
[1780366125863,37.44,70257.52,14.8,0.36563,0.00018,20.7172]
[1780366128258,37.44,70256.7,14.8,0.3655,0.00018,20.71438]
[1780366128284,37.44,70256.7,14.8,0.3655,0.00018,20.71438]
[1780366131197,37.45,70248.8,14.8,0.36408,0.00018,20.68506]
[1780366133351,37.46,70252.79,14.8,0.36483,0.00018,20.70057]
[1780366133371,37.46,70252.79,14.8,0.36483,0.00018,20.70057]
[1780366133471,37.46,70252.79,14.8,0.36483,0.00018,20.70057]
[1780366133477,37.46,70252.79,14.8,0.36483,0.00018,20.70057]
[1780366134865,37.46,70257.71,14.8,0.36574,0.00018,20.71931]
[1780366138269,37.47,70256.68,14.8,0.36558,0.00018,20.71584]
[1780366138585,37.47,70260.92,14.8,0.36636,0.00018,20.73181]
[1780366139397,37.47,70260.92,14.8,0.36636,0.00018,20.73181]
[1780366139455,37.47,70266.69,14.8,0.36741,0.00018,20.75335]
[1780366140324,37.47,70266.69,14.8,0.36741,0.00018,20.75335]
[1780366140682,37.47,70269.86,14.8,0.368,0.00018,20.76517]
[1780366140730,37.47,70269.86,14.8,0.368,0.00018,20.76517]
[1780366141470,37.47,70262.73,14.8,0.3667,0.00018,20.73887]
[1780366143045,37.47,70262.01,14.8,0.36658,0.00018,20.73631]
[1780366144022,37.48,70260.65,14.8,0.36634,0.00018,20.73137]
[1780366144362,37.48,70260.65,14.8,0.36634,0.00018,20.73137]
[1780366144959,37.48,70258.82,14.8,0.36601,0.00018,20.72467]
[1780366146169,37.48,70254.69,14.8,0.36526,0.00018,20.70934]
[1780366146948,37.48,70255.77,14.8,0.36547,0.00018,20.71353]
[1780366147570,37.48,70255.77,14.8,0.36547,0.00018,20.71353]
[1780366148131,37.48,70254.28,14.8,0.3652,0.00018,20.70808]
[1780366148157,37.48,70254.28,14.8,0.3652,0.00018,20.70808]
[1780366148250,37.48,70254.28,14.8,0.3652,0.00018,20.70808]
[1780366148522,37.48,70244.73,14.8,0.36347,0.00018,20.67209]
[1780366149584,37.48,70244.73,14.8,0.36347,0.00018,20.67209]
[1780366149596,37.48,70240.51,14.8,0.3627,0.00018,20.6561]
[1780366149611,37.48,70240.51,14.8,0.3627,0.00018,20.6561]
[1780366149865,37.48,70240.51,14.8,0.3627,0.00018,20.6561]
[1780366149885,37.48,70240.51,14.8,0.3627,0.00018,20.6561]
[1780366149982,37.48,70240.51,14.8,0.3627,0.00018,20.6561]
[1780366150107,37.48,70240.51,14.8,0.3627,0.00018,20.6561]
[1780366150131,37.48,70240.51,14.8,0.3627,0.00018,20.6561]
[1780366150236,37.48,70240.51,14.8,0.3627,0.00018,20.6561]
[1780366150317,37.48,70240.51,14.8,0.3627,0.00018,20.6561]
[1780366150539,37.48,70240.51,14.8,0.3627,0.00018,20.6561]
[1780366150538,37.49,70234.31,14.8,0.36158,0.00018,20.63255]
[1780366150620,37.49,70234.31,14.8,0.36158,0.00018,20.63255]
[1780366150653,37.49,70234.31,14.8,0.36158,0.00018,20.63255]
[1780366150757,37.49,70234.31,14.8,0.36158,0.00018,20.63255]
[1780366151543,37.49,70227.29,14.8,0.36031,0.00018,20.6056]
[1780366152209,37.49,70227.29,14.8,0.36031,0.00018,20.6056]
[1780366152676,37.5,70223.23,14.8,0.35963,0.00018,20.59082]
[1780366152932,37.5,70223.23,14.8,0.35963,0.00018,20.59082]
[1780366153016,37.5,70223.23,14.8,0.35963,0.00018,20.59082]
[1780366153270,37.5,70223.23,14.8,0.35963,0.00018,20.59082]
[1780366153480,37.5,70223.23,14.8,0.35963,0.00018,20.59082]
[1780366153559,37.5,70218.7,14.8,0.35879,0.00018,20.57293]
[1780366153990,37.5,70218.7,14.8,0.35879,0.00018,20.57293]
[1780366154067,37.5,70218.7,14.8,0.35879,0.00018,20.57293]
[1780366154227,37.5,70218.7,14.8,0.35879,0.00018,20.57293]
[1780366154285,37.5,70218.7,14.8,0.35879,0.00018,20.57293]
[1780366154502,37.5,70218.7,14.8,0.35879,0.00018,20.57293]
[1780366155081,37.49,70219.81,14.8,0.35898,0.00018,20.5771]
[1780366155153,37.49,70219.81,14.8,0.35898,0.00018,20.5771]
[1780366155269,37.49,70219.81,14.8,0.35898,0.00018,20.5771]
[1780366155451,37.49,70219.81,14.8,0.35898,0.00018,20.5771]
[1780366156041,37.49,70218.86,14.8,0.3588,0.00018,20.57322]
[1780366156142,37.49,70218.86,14.8,0.3588,0.00018,20.57322]
[1780366156299,37.49,70218.86,14.8,0.3588,0.00018,20.57322]
[1780366156406,37.49,70218.86,14.8,0.3588,0.00018,20.57322]
[1780366156505,37.49,70218.86,14.8,0.3588,0.00018,20.57322]
[1780366158329,37.49,70220.14,14.8,0.35902,0.00018,20.57788]
[1780366159892,37.49,70214.54,14.8,0.358,0.00018,20.556]
[1780366160006,37.49,70214.54,14.8,0.358,0.00018,20.556]
[1780366160079,37.49,70214.54,14.8,0.358,0.00018,20.556]
[1780366160143,37.49,70214.54,14.8,0.358,0.00018,20.556]
[1780366160459,37.49,70207.01,14.8,0.35664,0.00018,20.52639]
[1780366160716,37.49,70207.01,14.8,0.35664,0.00018,20.52639]
[1780366160740,37.49,70207.01,14.8,0.35664,0.00018,20.52639]
[1780366160938,37.49,70207.01,14.8,0.35664,0.00018,20.52639]
[1780366160946,37.49,70194.9,14.8,0.35446,0.00018,20.47828]
[1780366163126,37.49,70192.09,14.8,0.35395,0.00018,20.46711]
[1780366163248,37.49,70192.09,14.8,0.35395,0.00018,20.46711]
[1780366163278,37.49,70192.09,14.8,0.35395,0.00018,20.46711]
[1780366163490,37.49,70192.09,14.8,0.35395,0.00018,20.46711]
[1780366164042,37.49,70189.89,14.8,0.35356,0.00018,20.45841]
[1780366164690,37.49,70185.78,14.8,0.35282,0.00018,20.44186]
[1780366164775,37.49,70176.41,14.8,0.35114,0.00018,20.40397]
[1780366165658,37.49,70176.41,14.8,0.35114,0.00018,20.40397]
[1780366165689,37.49,70176.41,14.8,0.35114,0.00018,20.40397]
[1780366167188,37.49,70172.43,14.8,0.35043,0.00018,20.38785]
[1780366167230,37.49,70172.43,14.8,0.35043,0.00018,20.38785]
[1780366167290,37.49,70172.43,14.8,0.35043,0.00018,20.38785]
[1780366167358,37.49,70185.19,14.8,0.35273,0.00018,20.43979]
[1780366167851,37.49,70185.19,14.8,0.35273,0.00018,20.43979]
[1780366167924,37.49,70185.19,14.8,0.35273,0.00018,20.43979]
[1780366167992,37.49,70185.19,14.8,0.35273,0.00018,20.43979]
[1780366168175,37.49,70185.19,14.8,0.35273,0.00018,20.43979]
[1780366168370,37.49,70185.19,14.8,0.35273,0.00018,20.43979]
[1780366168446,37.49,70185.19,14.8,0.35273,0.00018,20.43979]
[1780366168449,37.49,70192.0,14.8,0.35396,0.00018,20.46726]
[1780366168828,37.49,70192.0,14.8,0.35396,0.00018,20.46726]
[1780366168953,37.49,70192.0,14.8,0.35396,0.00018,20.46726]
[1780366169183,37.49,70192.0,14.8,0.35396,0.00018,20.46726]
[1780366169242,37.49,70192.0,14.8,0.35396,0.00018,20.46726]
[1780366169322,37.49,70205.13,14.8,0.35633,0.00018,20.51959]
[1780366170455,37.49,70205.13,14.8,0.35633,0.00018,20.51959]
[1780366170461,37.49,70205.13,14.8,0.35633,0.00018,20.51959]
[1780366170537,37.49,70205.13,14.8,0.35633,0.00018,20.51959]
[1780366170524,37.5,70215.12,14.8,0.35815,0.00018,20.55908]
[1780366170757,37.5,70215.12,14.8,0.35815,0.00018,20.55908]
[1780366171941,37.5,70219.13,14.8,0.35888,0.00018,20.57474]
[1780366171980,37.5,70219.13,14.8,0.35888,0.00018,20.57474]
[1780366172049,37.5,70225.2,14.8,0.35995,0.00018,20.59465]
[1780366173020,37.5,70225.2,14.8,0.35995,0.00018,20.59465]
[1780366173939,37.5,70226.77,14.8,0.36023,0.00018,20.6007]
[1780366174004,37.5,70226.77,14.8,0.36023,0.00018,20.6007]
[1780366174795,37.5,70226.26,14.8,0.36015,0.00018,20.5988]
[1780366176778,37.5,70223.96,14.8,0.35973,0.00018,20.58992]
[1780366182246,37.5,70217.67,14.8,0.3586,0.00018,20.56558]
[1780366185474,37.5,70219.46,14.8,0.35892,0.00018,20.57263]
[1780366185580,37.5,70219.46,14.8,0.35892,0.00018,20.57263]
[1780366185582,37.5,70215.64,14.8,0.35824,0.00018,20.55778]
[1780366185990,37.5,70215.64,14.8,0.35824,0.00018,20.55778]
[1780366186035,37.5,70207.35,14.8,0.35674,0.00018,20.52523]
[1780366186833,37.5,70207.35,14.8,0.35674,0.00018,20.52523]
[1780366186900,37.5,70207.35,14.8,0.35674,0.00018,20.52523]
[1780366186931,37.5,70207.35,14.8,0.35674,0.00018,20.52523]
[1780366187038,37.5,70207.35,14.8,0.35674,0.00018,20.52523]
[1780366187295,37.5,70207.35,14.8,0.35674,0.00018,20.52523]
[1780366187353,37.5,70207.35,14.8,0.35674,0.00018,20.52523]
[1780366187549,37.5,70207.35,14.8,0.35674,0.00018,20.52523]
[1780366187591,37.5,70201.15,14.8,0.35562,0.00018,20.50073]
[1780366188504,37.5,70201.15,14.8,0.35562,0.00018,20.50073]
[1780366188561,37.5,70191.61,14.8,0.3539,0.00018,20.46274]
[1780366188667,37.5,70191.61,14.8,0.3539,0.00018,20.46274]
[1780366188792,37.5,70191.61,14.8,0.3539,0.00018,20.46274]
[1780366189339,37.5,70191.61,14.8,0.3539,0.00018,20.46274]
[1780366189349,37.5,70191.61,14.8,0.3539,0.00018,20.46274]
[1780366189385,37.5,70191.61,14.8,0.3539,0.00018,20.46274]
[1780366189578,37.5,70191.61,14.8,0.3539,0.00018,20.46274]
[1780366189438,37.5,70182.92,14.8,0.35234,0.00018,20.42775]
[1780366189814,37.5,70175.94,14.8,0.35109,0.00018,20.39951]
[1780366192185,37.5,70174.42,14.8,0.35082,0.00018,20.39343]
[1780366192198,37.5,70174.42,14.8,0.35082,0.00018,20.39343]
[1780366194123,37.51,70179.26,14.8,0.3517,0.00018,20.41333]
[1780366196840,37.51,70181.77,14.8,0.35216,0.00018,20.42377]
[1780366196958,37.51,70181.77,14.8,0.35216,0.00018,20.42377]
[1780366197135,37.51,70181.77,14.8,0.35216,0.00018,20.42377]
[1780366197891,37.51,70178.27,14.8,0.35154,0.00018,20.40967]
[1780366198872,37.51,70175.91,14.8,0.35112,0.00018,20.40017]
[1780366200194,37.51,70174.97,14.8,0.35095,0.00018,20.39645]
[1780366200923,37.51,70172.72,14.8,0.35055,0.00018,20.38738]
[1780366201024,37.51,70172.72,14.8,0.35055,0.00018,20.38738]
[1780366201304,37.51,70172.72,14.8,0.35055,0.00018,20.38738]
[1780366201435,37.51,70172.72,14.8,0.35055,0.00018,20.38738]
[1780366201451,37.51,70172.72,14.8,0.35055,0.00018,20.38738]
[1780366201491,37.52,70162.88,14.8,0.34879,0.00018,20.34713]
[1780366202821,37.53,70165.41,14.8,0.34932,0.00018,20.359]
[1780366202863,37.53,70165.41,14.8,0.34932,0.00018,20.359]
[1780366203140,37.53,70165.41,14.8,0.34932,0.00018,20.359]
[1780366203306,37.53,70165.41,14.8,0.34932,0.00018,20.359]
[1780366203688,37.53,70166.57,14.8,0.34953,0.00018,20.36389]
[1780366204614,37.53,70166.57,14.8,0.34953,0.00018,20.36389]
[1780366204689,37.54,70165.59,14.8,0.34937,0.00018,20.36014]
[1780366204857,37.54,70165.59,14.8,0.34937,0.00018,20.36014]
[1780366204881,37.54,70165.59,14.8,0.34937,0.00018,20.36014]
[1780366205230,37.54,70165.59,14.8,0.34937,0.00018,20.36014]
[1780366205357,37.54,70165.59,14.8,0.34937,0.00018,20.36014]
[1780366206131,37.54,70160.12,14.8,0.34839,0.00018,20.33761]
[1780366206142,37.54,70169.65,14.8,0.3501,0.00018,20.37693]
[1780366206952,37.54,70169.65,14.8,0.3501,0.00018,20.37693]
[1780366208598,37.54,70161.2,14.8,0.3486,0.00018,20.34245]
[1780366209080,37.54,70161.2,14.8,0.3486,0.00018,20.34245]
[1780366209154,37.54,70161.2,14.8,0.3486,0.00018,20.34245]
[1780366213847,37.55,70162.15,14.8,0.3488,0.00018,20.34712]
[1780366214248,37.55,70162.15,14.8,0.3488,0.00018,20.34712]
[1780366214923,37.55,70162.71,14.8,0.34891,0.00018,20.34957]
[1780366215321,37.55,70162.71,14.8,0.34891,0.00018,20.34957]
[1780366215957,37.55,70160.65,14.8,0.34855,0.00018,20.34123]
[1780366219174,37.56,70162.34,14.8,0.34887,0.00018,20.34863]
[1780366221050,37.56,70154.89,14.8,0.34756,0.00018,20.31831]
[1780366224495,37.57,70158.39,14.8,0.3482,0.00018,20.33311]
[1780366224769,37.57,70161.62,14.8,0.34879,0.00018,20.34672]
[1780366225099,37.57,70161.62,14.8,0.34879,0.00018,20.34672]
[1780366225264,37.57,70161.62,14.8,0.34879,0.00018,20.34672]
[1780366225815,37.57,70160.81,14.8,0.34865,0.00018,20.34338]
[1780366226095,37.57,70154.53,14.8,0.34753,0.00018,20.31757]
[1780366228342,37.57,70154.51,14.8,0.34753,0.00018,20.31765]
[1780366229874,37.58,70161.01,14.8,0.34871,0.00018,20.34482]
[1780366230590,37.58,70161.01,14.8,0.34871,0.00018,20.34482]
[1780366231273,37.58,70157.49,14.8,0.34809,0.00018,20.33059]
[1780366231576,37.58,70157.49,14.8,0.34809,0.00018,20.33059]
[1780366231613,37.58,70166.68,14.8,0.34972,0.00018,20.36472]
[1780366233634,37.58,70167.5,14.8,0.34987,0.00018,20.3682]
[1780366233145,37.58,70158.3,14.8,0.34823,0.00018,20.33051]
[1780366234166,37.58,70158.3,14.8,0.34823,0.00018,20.33051]
[1780366235502,37.58,70153.22,14.8,0.34733,0.00018,20.30964]
[1780366236610,37.59,70154.32,14.8,0.34754,0.00018,20.31452]
[1780366237706,37.59,70156.13,14.8,0.34787,0.00018,20.32216]
[1780366239850,37.59,70157.75,14.8,0.34817,0.00018,20.32915]
[1780366243008,37.6,70155.65,14.8,0.34782,0.00018,20.3209]
[1780366244750,37.6,70154.87,14.8,0.34769,0.00018,20.31798]
[1780366245816,37.6,70156.73,14.8,0.34803,0.00018,20.32582]
[1780366246167,37.6,70156.73,14.8,0.34803,0.00018,20.32582]
[1780366246984,37.61,70156.79,14.8,0.34805,0.00018,20.32622]
[1780366247166,37.61,70156.79,14.8,0.34805,0.00018,20.32622]
[1780366247257,37.61,70149.87,14.8,0.34682,0.00018,20.2977]
[1780366248015,37.61,70149.87,14.8,0.34682,0.00018,20.2977]
[1780366248667,37.61,70149.87,14.8,0.34682,0.00018,20.2977]
[1780366248815,37.61,70146.34,14.8,0.3462,0.00018,20.28336]
[1780366248924,37.61,70146.34,14.8,0.3462,0.00018,20.28336]
[1780366249051,37.61,70146.34,14.8,0.3462,0.00018,20.28336]
[1780366249523,37.61,70146.34,14.8,0.3462,0.00018,20.28336]
[1780366249601,37.61,70139.36,14.8,0.34497,0.00018,20.25437]
[1780366249807,37.61,70139.36,14.8,0.34497,0.00018,20.25437]
[1780366250290,37.61,70130.93,14.8,0.34347,0.00018,20.21885]
[1780366250998,37.61,70130.93,14.8,0.34347,0.00018,20.21885]
[1780366251918,37.62,70131.11,14.8,0.34351,0.00018,20.21985]
[1780366252211,37.62,70131.11,14.8,0.34351,0.00018,20.21985]
[1780366252782,37.62,70127.12,14.8,0.34281,0.00018,20.20319]
[1780366254964,37.62,70128.77,14.8,0.34313,0.00018,20.21069]
[1780366255001,37.62,70128.77,14.8,0.34313,0.00018,20.21069]
[1780366255121,37.62,70128.77,14.8,0.34313,0.00018,20.21069]
[1780366255456,37.62,70128.77,14.8,0.34313,0.00018,20.21069]
[1780366255735,37.65,70131.0,14.8,0.34363,0.00018,20.22254]
[1780366256332,37.65,70137.24,14.8,0.34475,0.00018,20.24904]
[1780366257057,37.65,70137.24,14.8,0.34475,0.00018,20.24904]
[1780366257344,37.65,70137.24,14.8,0.34475,0.00018,20.24904]
[1780366257351,37.65,70137.24,14.8,0.34475,0.00018,20.24904]
[1780366257627,37.65,70137.24,14.8,0.34475,0.00018,20.24904]
[1780366258445,37.68,70137.34,14.8,0.34488,0.00018,20.25173]
[1780366258453,37.68,70137.34,14.8,0.34488,0.00018,20.25173]
[1780366258541,37.68,70127.72,14.8,0.34317,0.00018,20.21122]
[1780366259353,37.7,70121.72,14.8,0.3422,0.00018,20.18803]
[1780366259795,37.7,70121.72,14.8,0.3422,0.00018,20.18803]
[1780366259824,37.7,70121.72,14.8,0.3422,0.00018,20.18803]
[1780366260329,37.7,70121.72,14.8,0.3422,0.00018,20.18803]
[1780366263048,37.78,70121.52,14.8,0.34251,0.00018,20.19477]
[1780366264872,37.82,70122.39,14.8,0.34284,0.00018,20.20255]
[1780366266064,37.83,70125.25,14.8,0.34336,0.00018,20.21476]
[1780366267233,37.83,70126.6,14.8,0.34361,0.00018,20.22066]
[1780366268174,37.83,70124.21,14.8,0.34319,0.00018,20.21082]
[1780366270750,37.84,70124.77,14.8,0.34332,0.00018,20.21384]
[1780366272995,37.84,70124.3,14.8,0.34326,0.00018,20.21231]
[1780366273733,37.84,70124.3,14.8,0.34326,0.00018,20.21231]
[1780366273971,37.84,70122.74,14.8,0.34299,0.00018,20.20596]
[1780366274469,37.85,70111.66,14.8,0.34105,0.00018,20.15924]
[1780366274989,37.85,70111.66,14.8,0.34105,0.00018,20.15924]
[1780366275073,37.85,70111.66,14.8,0.34105,0.00018,20.15924]
[1780366275162,37.85,70111.66,14.8,0.34105,0.00018,20.15924]
[1780366275207,37.85,70111.66,14.8,0.34105,0.00018,20.15924]
[1780366275669,37.85,70111.66,14.8,0.34105,0.00018,20.15924]
[1780366275648,37.85,70097.37,14.8,0.33854,0.00018,20.09821]
[1780366276384,37.85,70097.37,14.8,0.33854,0.00018,20.09821]
[1780366276564,37.85,70097.37,14.8,0.33854,0.00018,20.09821]
[1780366276674,37.86,70073.46,14.8,0.33439,0.00018,19.99516]
[1780366277157,37.86,70073.46,14.8,0.33439,0.00018,19.99516]
[1780366277196,37.86,70073.46,14.8,0.33439,0.00018,19.99516]
[1780366277476,37.86,70073.46,14.8,0.33439,0.00018,19.99516]
[1780366277748,37.86,70073.46,14.8,0.33439,0.00018,19.99516]
[1780366277493,37.86,70082.36,14.8,0.33596,0.00018,20.03433]
[1780366277849,37.86,70082.36,14.8,0.33596,0.00018,20.03433]
[1780366277911,37.86,70082.36,14.8,0.33596,0.00018,20.03433]
[1780366277932,37.86,70082.36,14.8,0.33596,0.00018,20.03433]
[1780366278400,37.86,70082.36,14.8,0.33596,0.00018,20.03433]
[1780366278413,37.86,70082.36,14.8,0.33596,0.00018,20.03433]
[1780366278503,37.86,70089.65,14.8,0.33725,0.00018,20.06628]
[1780366279627,37.86,70089.65,14.8,0.33725,0.00018,20.06628]
[1780366279741,37.86,70089.65,14.8,0.33725,0.00018,20.06628]
[1780366279757,37.87,70099.68,14.8,0.33902,0.00018,20.10992]
[1780366279944,37.87,70099.68,14.8,0.33902,0.00018,20.10992]
[1780366279957,37.87,70099.68,14.8,0.33902,0.00018,20.10992]
[1780366279983,37.87,70099.68,14.8,0.33902,0.00018,20.10992]
[1780366279998,37.87,70099.68,14.8,0.33902,0.00018,20.10992]
[1780366280626,37.87,70099.68,14.8,0.33902,0.00018,20.10992]
[1780366280634,37.87,70099.68,14.8,0.33902,0.00018,20.10992]
[1780366280651,37.87,70099.68,14.8,0.33902,0.00018,20.10992]
[1780366280707,37.87,70091.58,14.8,0.3376,0.00018,20.07497]
[1780366281110,37.87,70091.58,14.8,0.3376,0.00018,20.07497]
[1780366283486,37.87,70095.23,14.8,0.33824,0.00018,20.09087]
[1780366283499,37.87,70095.23,14.8,0.33824,0.00018,20.09087]
[1780366284545,37.87,70103.56,14.8,0.33972,0.00018,20.12692]
[1780366285175,37.87,70103.56,14.8,0.33972,0.00018,20.12692]
[1780366285317,37.87,70103.56,14.8,0.33972,0.00018,20.12692]
[1780366285369,37.87,70103.56,14.8,0.33972,0.00018,20.12692]
[1780366285716,37.87,70103.56,14.8,0.33972,0.00018,20.12692]
[1780366285700,37.87,70097.05,14.8,0.33859,0.00018,20.09925]
[1780366285872,37.87,70097.05,14.8,0.33859,0.00018,20.09925]
[1780366286022,37.87,70097.05,14.8,0.33859,0.00018,20.09925]
[1780366286060,37.87,70097.05,14.8,0.33859,0.00018,20.09925]
[1780366286758,37.87,70097.05,14.8,0.33859,0.00018,20.09925]
[1780366287108,37.88,70093.84,14.8,0.33803,0.00018,20.08562]
[1780366289911,37.88,70096.42,14.8,0.3385,0.00018,20.09708]
[1780366289954,37.88,70096.42,14.8,0.3385,0.00018,20.09708]
[1780366289954,37.88,70096.42,14.8,0.3385,0.00018,20.09708]
[1780366289979,37.88,70096.42,14.8,0.3385,0.00018,20.09708]
[1780366290506,37.88,70096.42,14.8,0.3385,0.00018,20.09708]
[1780366290528,37.88,70096.42,14.8,0.3385,0.00018,20.09708]
[1780366290589,37.88,70082.49,14.8,0.33606,0.00018,20.03684]
[1780366291020,37.88,70082.49,14.8,0.33606,0.00018,20.03684]
[1780366291199,37.88,70082.49,14.8,0.33606,0.00018,20.03684]
[1780366291331,37.88,70082.49,14.8,0.33606,0.00018,20.03684]
[1780366291595,37.88,70074.28,14.8,0.3346,0.00018,19.99719]
[1780366291790,37.88,70074.28,14.8,0.3346,0.00018,19.99719]
[1780366291832,37.88,70074.28,14.8,0.3346,0.00018,19.99719]
[1780366291845,37.88,70074.28,14.8,0.3346,0.00018,19.99719]
[1780366291884,37.88,70074.28,14.8,0.3346,0.00018,19.99719]
[1780366292190,37.88,70074.28,14.8,0.3346,0.00018,19.99719]
[1780366292602,37.88,70086.82,14.8,0.3368,0.00018,20.05201]
[1780366293275,37.88,70086.82,14.8,0.3368,0.00018,20.05201]
[1780366294299,37.9,70086.93,14.8,0.33688,0.00018,20.05404]
[1780366294703,37.9,70086.93,14.8,0.33688,0.00018,20.05404]
[1780366295217,37.9,70086.9,14.8,0.33688,0.00018,20.05402]
[1780366295618,37.9,70086.9,14.8,0.33688,0.00018,20.05402]
[1780366296215,37.9,70090.05,14.8,0.33745,0.00018,20.0679]
[1780366298024,37.9,70097.42,14.8,0.33874,0.00018,20.0998]
[1780366298038,37.9,70097.42,14.8,0.33874,0.00018,20.0998]
[1780366299914,37.9,70102.02,14.8,0.33957,0.00018,20.11992]
[1780366300896,37.9,70103.16,14.8,0.33977,0.00018,20.1248]
[1780366306302,37.91,70104.85,14.8,0.3401,0.00018,20.13278]
[1780366306378,37.91,70104.85,14.8,0.3401,0.00018,20.13278]
[1780366307151,37.91,70100.74,14.8,0.33938,0.00018,20.11532]
[1780366307709,37.91,70093.67,14.8,0.33815,0.00018,20.08503]
[1780366308332,37.91,70093.67,14.8,0.33815,0.00018,20.08503]
[1780366308395,37.91,70093.67,14.8,0.33815,0.00018,20.08503]
[1780366309295,37.92,70097.73,14.8,0.33886,0.00018,20.10263]
[1780366309335,37.92,70097.73,14.8,0.33886,0.00018,20.10263]
[1780366309354,37.92,70097.73,14.8,0.33886,0.00018,20.10263]
[1780366309724,37.92,70108.62,14.8,0.34079,0.00018,20.14948]
[1780366310007,37.92,70108.62,14.8,0.34079,0.00018,20.14948]
[1780366310019,37.92,70108.62,14.8,0.34079,0.00018,20.14948]
[1780366310240,37.92,70108.62,14.8,0.34079,0.00018,20.14948]
[1780366310363,37.92,70108.62,14.8,0.34079,0.00018,20.14948]
[1780366310472,37.92,70108.62,14.8,0.34079,0.00018,20.14948]
[1780366310582,37.92,70108.62,14.8,0.34079,0.00018,20.14948]
[1780366310665,37.92,70108.62,14.8,0.34079,0.00018,20.14948]
[1780366310685,37.92,70108.62,14.8,0.34079,0.00018,20.14948]
[1780366310760,37.92,70108.62,14.8,0.34079,0.00018,20.14948]
[1780366310732,37.92,70117.95,14.8,0.34244,0.00018,20.18902]
[1780366311211,37.92,70117.95,14.8,0.34244,0.00018,20.18902]
[1780366311262,37.92,70117.95,14.8,0.34244,0.00018,20.18902]
[1780366311366,37.92,70117.95,14.8,0.34244,0.00018,20.18902]
[1780366311371,37.92,70117.95,14.8,0.34244,0.00018,20.18902]
[1780366311564,37.92,70117.95,14.8,0.34244,0.00018,20.18902]
[1780366311744,37.92,70125.24,14.8,0.34374,0.00018,20.22019]
[1780366312747,37.94,70140.54,14.8,0.34651,0.00018,20.28519]
[1780366314944,37.94,70138.15,14.8,0.3461,0.00018,20.27563]
[1780366315797,37.94,70138.15,14.8,0.3461,0.00018,20.27563]
[1780366316383,37.94,70133.33,14.8,0.34526,0.00018,20.2558]
[1780366317648,37.96,70133.02,14.8,0.34528,0.00018,20.2563]
[1780366317660,37.96,70133.02,14.8,0.34528,0.00018,20.2563]
[1780366317690,37.96,70133.02,14.8,0.34528,0.00018,20.2563]
[1780366317716,37.96,70133.02,14.8,0.34528,0.00018,20.2563]
[1780366319329,37.97,70135.32,14.8,0.34571,0.00018,20.26619]
[1780366321545,37.97,70136.82,14.8,0.34599,0.00018,20.27274]
[1780366322074,37.97,70142.52,14.8,0.347,0.00018,20.29642]
[1780366322136,37.97,70142.52,14.8,0.347,0.00018,20.29642]
[1780366322372,37.97,70142.52,14.8,0.347,0.00018,20.29642]
[1780366322501,37.97,70142.52,14.8,0.347,0.00018,20.29642]
[1780366323063,37.97,70142.52,14.8,0.347,0.00018,20.29642]
[1780366323119,37.97,70142.52,14.8,0.347,0.00018,20.29642]
[1780366323301,37.97,70151.4,14.8,0.34858,0.00018,20.33295]
[1780366323960,37.97,70151.4,14.8,0.34858,0.00018,20.33295]
[1780366323992,37.97,70151.4,14.8,0.34858,0.00018,20.33295]
[1780366326017,37.98,70149.83,14.8,0.34831,0.00018,20.32677]
[1780366326069,37.98,70149.83,14.8,0.34831,0.00018,20.32677]
[1780366326717,37.98,70149.83,14.8,0.34831,0.00018,20.32677]
[1780366331019,37.98,70154.91,14.8,0.34924,0.00018,20.34806]
[1780366331246,37.98,70154.91,14.8,0.34924,0.00018,20.34806]
[1780366331941,37.99,70155.75,14.8,0.34939,0.00018,20.35157]
[1780366334426,37.99,70150.73,14.8,0.34852,0.00018,20.33135]
[1780366334853,37.99,70151.67,14.8,0.34869,0.00018,20.3353]
[1780366335122,37.99,70151.67,14.8,0.34869,0.00018,20.3353]
[1780366335594,37.99,70151.67,14.8,0.34869,0.00018,20.3353]
[1780366335647,37.99,70151.67,14.8,0.34869,0.00018,20.3353]
[1780366335740,37.99,70151.67,14.8,0.34869,0.00018,20.3353]
[1780366335742,37.99,70151.67,14.8,0.34869,0.00018,20.3353]
[1780366336746,37.99,70151.49,14.8,0.34867,0.00018,20.3348]
[1780366335908,37.99,70141.8,14.8,0.34695,0.00018,20.29511]
[1780366336915,37.99,70135.84,14.8,0.34591,0.00018,20.27067]
[1780366339594,38.0,70133.35,14.8,0.34547,0.00018,20.26053]
[1780366344642,38.0,70136.53,14.8,0.34607,0.00018,20.27456]
[1780366346542,38.01,70138.21,14.8,0.34639,0.00018,20.28182]
[1780366346795,38.01,70138.21,14.8,0.34639,0.00018,20.28182]
[1780366347732,38.01,70138.87,14.8,0.34651,0.00018,20.2847]
[1780366347844,38.01,70141.35,14.8,0.34696,0.00018,20.29506]
[1780366348811,38.01,70141.35,14.8,0.34696,0.00018,20.29506]
[1780366349769,38.01,70143.91,14.8,0.34741,0.00018,20.30572]
[1780366349795,38.01,70143.91,14.8,0.34741,0.00018,20.30572]
[1780366350670,38.02,70146.12,14.8,0.34781,0.00018,20.31491]
[1780366351012,38.02,70142.85,14.8,0.34724,0.00018,20.30164]
[1780366351538,38.02,70142.85,14.8,0.34724,0.00018,20.30164]
[1780366351641,38.02,70136.3,14.8,0.34606,0.00018,20.27114]
[1780366352192,38.02,70136.3,14.8,0.34606,0.00018,20.27114]
[1780366353042,38.02,70141.39,14.8,0.34697,0.00018,20.29227]
[1780366354942,38.02,70143.8,14.8,0.34741,0.00018,20.30245]
[1780366356293,38.02,70145.18,14.8,0.34766,0.00018,20.30824]
[1780366356312,38.02,70145.18,14.8,0.34766,0.00018,20.30824]
[1780366357539,38.03,70152.79,14.8,0.34902,0.00018,20.33954]
[1780366357873,38.03,70152.79,14.8,0.34902,0.00018,20.33954]
[1780366362810,38.03,70149.57,14.8,0.34847,0.00018,20.32684]
[1780366362995,38.03,70148.56,14.8,0.3483,0.00018,20.32293]
[1780366363043,38.03,70148.56,14.8,0.3483,0.00018,20.32293]
[1780366363065,38.03,70148.56,14.8,0.3483,0.00018,20.32293]
[1780366363814,38.03,70148.56,14.8,0.3483,0.00018,20.32293]
[1780366363165,38.03,70139.65,14.8,0.34672,0.00018,20.28642]
[1780366363984,38.03,70139.65,14.8,0.34672,0.00018,20.28642]
[1780366364410,38.03,70139.65,14.8,0.34672,0.00018,20.28642]
[1780366364764,38.04,70131.16,14.8,0.34524,0.00018,20.25173]
[1780366366186,38.04,70124.17,14.8,0.34402,0.00018,20.22283]
[1780366369018,38.04,70124.1,14.8,0.34402,0.00018,20.22291]
[1780366369031,38.04,70124.1,14.8,0.34402,0.00018,20.22291]
[1780366369049,38.04,70124.1,14.8,0.34402,0.00018,20.22291]
[1780366369179,38.04,70124.1,14.8,0.34402,0.00018,20.22291]
[1780366369201,38.04,70124.1,14.8,0.34402,0.00018,20.22291]
[1780366369426,38.04,70124.1,14.8,0.34402,0.00018,20.22291]
[1780366369522,38.04,70124.1,14.8,0.34402,0.00018,20.22291]
[1780366369698,38.04,70124.1,14.8,0.34402,0.00018,20.22291]
[1780366369822,38.04,70124.1,14.8,0.34402,0.00018,20.22291]
[1780366369843,38.04,70124.1,14.8,0.34402,0.00018,20.22291]
[1780366369937,38.05,70119.51,14.8,0.34323,0.00018,20.20411]
[1780366369985,38.05,70119.51,14.8,0.34323,0.00018,20.20411]
[1780366370216,38.05,70107.9,14.8,0.34119,0.00018,20.15522]
[1780366372921,38.05,70105.0,14.8,0.34071,0.00018,20.14342]
[1780366375625,38.06,70104.95,14.8,0.34072,0.00018,20.14372]
[1780366375929,38.06,70103.51,14.8,0.34048,0.00018,20.13785]
[1780366375989,38.06,70103.51,14.8,0.34048,0.00018,20.13785]
[1780366380180,38.13,70110.89,14.8,0.34207,0.00018,20.17571]
[1780366383157,38.14,70114.75,14.8,0.34277,0.00018,20.19253]
[1780366384783,38.14,70115.4,14.8,0.3429,0.00018,20.19545]
[1780366384854,38.14,70115.4,14.8,0.3429,0.00018,20.19545]
[1780366385003,38.15,70115.44,14.8,0.34292,0.00018,20.196]
[1780366385351,38.15,70115.44,14.8,0.34292,0.00018,20.196]
[1780366385357,38.15,70115.44,14.8,0.34292,0.00018,20.196]
[1780366385714,38.15,70115.44,14.8,0.34292,0.00018,20.196]
[1780366385924,38.15,70121.23,14.8,0.34395,0.00018,20.22035]
[1780366386044,38.15,70121.23,14.8,0.34395,0.00018,20.22035]
[1780366386570,38.15,70121.23,14.8,0.34395,0.00018,20.22035]
[1780366386633,38.15,70133.74,14.8,0.34614,0.00018,20.27214]
[1780366386884,38.15,70133.74,14.8,0.34614,0.00018,20.27214]
[1780366387004,38.15,70133.74,14.8,0.34614,0.00018,20.27214]
[1780366388757,38.15,70130.79,14.8,0.34564,0.00018,20.26026]
[1780366390245,38.17,70128.95,14.8,0.34538,0.00018,20.25409]
[1780366392962,38.18,70137.15,14.8,0.34689,0.00018,20.28931]
[1780366393440,38.18,70137.15,14.8,0.34689,0.00018,20.28931]
[1780366393933,38.18,70135.16,14.8,0.34655,0.00018,20.28126]
[1780366394202,38.18,70135.16,14.8,0.34655,0.00018,20.28126]
[1780366397643,38.19,70138.84,14.8,0.34721,0.00018,20.29669]
[1780366398461,38.19,70140.36,14.8,0.34748,0.00018,20.30301]
[1780366400534,38.19,70135.6,14.8,0.34665,0.00018,20.28375]
[1780366402006,38.19,70132.21,14.8,0.34607,0.00018,20.27007]
[1780366406692,38.2,70130.63,14.8,0.34582,0.00018,20.26411]
[1780366406793,38.2,70136.61,14.8,0.34688,0.00018,20.28892]
[1780366407277,38.2,70136.61,14.8,0.34688,0.00018,20.28892]
[1780366407480,38.2,70142.99,14.8,0.348,0.00018,20.31496]
[1780366407947,38.2,70142.99,14.8,0.348,0.00018,20.31496]
[1780366409077,38.2,70145.4,14.8,0.34843,0.00018,20.32486]
[1780366411830,38.21,70142.03,14.8,0.34785,0.00018,20.31134]
[1780366412792,38.21,70143.0,14.8,0.348,0.00018,20.31181]
[1780366413475,38.21,70141.8,14.8,0.3478,0.00018,20.30703]
[1780366414871,38.21,70141.43,14.8,0.34773,0.00018,20.30552]
[1780366415837,38.21,70141.94,14.8,0.34782,0.00018,20.3077]
[1780366416841,38.21,70141.19,14.8,0.3477,0.00018,20.30475]
[1780366417886,38.21,70140.37,14.8,0.34756,0.00018,20.30161]
[1780366418780,38.21,70139.65,14.8,0.34744,0.00018,20.29867]
[1780366419258,38.22,70140.76,14.8,0.34764,0.00018,20.30341]
[1780366420759,38.22,70141.23,14.8,0.34772,0.00018,20.30533]
[1780366421466,38.22,70142.33,14.8,0.34793,0.00018,20.31]
[1780366421950,38.22,70142.33,14.8,0.34793,0.00018,20.31]
[1780366422571,38.22,70142.33,14.8,0.34793,0.00018,20.31]
[1780366422585,38.22,70132.04,14.8,0.34612,0.00018,20.26802]
[1780366423119,38.22,70132.04,14.8,0.34612,0.00018,20.26802]
[1780366423645,38.22,70132.04,14.8,0.34612,0.00018,20.26802]
[1780366423653,38.22,70132.04,14.8,0.34612,0.00018,20.26802]
[1780366423862,38.22,70132.04,14.8,0.34612,0.00018,20.26802]
[1780366423863,38.22,70125.91,14.8,0.34506,0.00018,20.24304]
[1780366424601,38.22,70119.96,14.8,0.34402,0.00018,20.21838]
[1780366426274,38.23,70118.93,14.8,0.34384,0.00018,20.21427]
[1780366427382,38.23,70121.29,14.8,0.34426,0.00018,20.22424]
[1780366431890,38.23,70127.38,14.8,0.34536,0.00018,20.25009]
[1780366432070,38.24,70128.58,14.8,0.34558,0.00018,20.25519]
[1780366434531,38.24,70126.06,14.8,0.34515,0.00018,20.24507]
[1780366434943,38.24,70128.84,14.8,0.34564,0.00018,20.25668]
[1780366435673,38.24,70128.84,14.8,0.34564,0.00018,20.25668]
[1780366436989,38.24,70130.58,14.8,0.34596,0.00018,20.26411]
[1780366437801,38.24,70130.58,14.8,0.34596,0.00018,20.26411]
[1780366438857,38.25,70131.32,14.8,0.3461,0.00018,20.2674]
[1780366439966,38.25,70132.95,14.8,0.3464,0.00018,20.27421]
[1780366443249,38.25,70131.3,14.8,0.34612,0.00018,20.26781]
[1780366444392,38.25,70134.64,14.8,0.34671,0.00018,20.28162]
[1780366444516,38.25,70134.64,14.8,0.34671,0.00018,20.28162]
[1780366444744,38.25,70143.3,14.8,0.34824,0.00018,20.31705]
[1780366445929,38.25,70143.3,14.8,0.34824,0.00018,20.31705]
[1780366447855,38.26,70145.15,14.8,0.34858,0.00018,20.32475]
[1780366451276,38.26,70145.88,14.8,0.34872,0.00018,20.3281]
[1780366451280,38.26,70145.88,14.8,0.34872,0.00018,20.3281]
[1780366451431,38.26,70145.88,14.8,0.34872,0.00018,20.3281]
[1780366451465,38.26,70145.88,14.8,0.34872,0.00018,20.3281]
[1780366451540,38.26,70145.88,14.8,0.34872,0.00018,20.3281]
[1780366451563,38.26,70145.88,14.8,0.34872,0.00018,20.3281]
[1780366451673,38.26,70145.88,14.8,0.34872,0.00018,20.3281]
[1780366451720,38.26,70145.88,14.8,0.34872,0.00018,20.3281]
[1780366451776,38.26,70145.88,14.8,0.34872,0.00018,20.3281]
[1780366451827,38.26,70145.88,14.8,0.34872,0.00018,20.3281]
[1780366451854,38.26,70157.39,14.8,0.35075,0.00018,20.37444]
[1780366452020,38.26,70157.39,14.8,0.35075,0.00018,20.37444]
[1780366452064,38.26,70157.39,14.8,0.35075,0.00018,20.37444]
[1780366452591,38.26,70157.39,14.8,0.35075,0.00018,20.37444]
[1780366452942,38.26,70157.39,14.8,0.35075,0.00018,20.37444]
[1780366452800,38.26,70173.29,14.8,0.35356,0.00018,20.43768]
[1780366453188,38.26,70173.29,14.8,0.35356,0.00018,20.43768]
[1780366453318,38.26,70173.29,14.8,0.35356,0.00018,20.43768]
[1780366453437,38.26,70173.29,14.8,0.35356,0.00018,20.43768]
[1780366453900,38.26,70173.29,14.8,0.35356,0.00018,20.43768]
[1780366453807,38.26,70197.51,14.8,0.35785,0.00018,20.53203]
[1780366454018,38.26,70197.51,14.8,0.35785,0.00018,20.53203]
[1780366454814,38.28,70212.77,14.8,0.36062,0.00018,20.59147]
[1780366455058,38.28,70212.77,14.8,0.36062,0.00018,20.59147]
[1780366455821,38.28,70208.29,14.8,0.35983,0.00018,20.57456]
[1780366460856,38.28,70203.31,14.8,0.35895,0.00018,20.55573]
[1780366462904,38.28,70203.44,14.8,0.35898,0.00018,20.55627]
[1780366466101,38.28,70205.36,14.8,0.35933,0.00018,20.56376]
[1780366471910,38.29,70204.94,14.8,0.35926,0.00018,20.56231]
[1780366472419,38.29,70209.0,14.8,0.35996,0.00018,20.57416]
[1780366474147,38.29,70210.68,14.8,0.36026,0.00018,20.58058]
[1780366474614,38.29,70210.68,14.8,0.36026,0.00018,20.58058]
[1780366474955,38.29,70212.7,14.8,0.36063,0.00018,20.58838]
[1780366475168,38.29,70212.7,14.8,0.36063,0.00018,20.58838]
[1780366475203,38.29,70212.7,14.8,0.36063,0.00018,20.58838]
[1780366475930,38.29,70212.7,14.8,0.36063,0.00018,20.58838]
[1780366476066,38.29,70216.05,14.8,0.36123,0.00018,20.60117]
[1780366476229,38.29,70216.05,14.8,0.36123,0.00018,20.60117]
[1780366478160,38.29,70218.46,14.8,0.36167,0.00018,20.61037]
[1780366479506,38.3,70219.02,14.8,0.36177,0.00018,20.6126]
[1780366480998,38.3,70226.13,14.8,0.36306,0.00018,20.63957]
[1780366482285,38.3,70226.13,14.8,0.36306,0.00018,20.63957]
[1780366482905,38.3,70226.13,14.8,0.36306,0.00018,20.63957]
[1780366483183,38.3,70228.97,14.8,0.36357,0.00018,20.65024]
[1780366483579,38.3,70228.97,14.8,0.36357,0.00018,20.65024]
[1780366483986,38.3,70229.29,14.8,0.36363,0.00018,20.65152]
[1780366484121,38.3,70229.29,14.8,0.36363,0.00018,20.65152]
[1780366484537,38.3,70229.29,14.8,0.36363,0.00018,20.65152]
[1780366484603,38.3,70229.29,14.8,0.36363,0.00018,20.65152]
[1780366484631,38.3,70223.52,14.8,0.36261,0.00018,20.63014]
[1780366485046,38.3,70223.52,14.8,0.36261,0.00018,20.63014]
[1780366485122,38.3,70223.52,14.8,0.36261,0.00018,20.63014]
[1780366485701,38.3,70223.52,14.8,0.36261,0.00018,20.63014]
[1780366485706,38.3,70216.02,14.8,0.36128,0.00018,20.602]
[1780366486060,38.3,70216.02,14.8,0.36128,0.00018,20.602]
[1780366486092,38.3,70216.02,14.8,0.36128,0.00018,20.602]
[1780366486403,38.3,70216.02,14.8,0.36128,0.00018,20.602]
[1780366486987,38.3,70216.02,14.8,0.36128,0.00018,20.602]
[1780366487030,38.31,70215.93,14.8,0.36127,0.00018,20.6018]
[1780366487085,38.31,70215.93,14.8,0.36127,0.00018,20.6018]
[1780366487634,38.31,70211.81,14.8,0.36053,0.00018,20.58627]
[1780366488064,38.31,70218.55,14.8,0.36174,0.00018,20.61182]
[1780366489208,38.31,70218.55,14.8,0.36174,0.00018,20.61182]
[1780366489228,38.31,70218.55,14.8,0.36174,0.00018,20.61182]
[1780366490030,38.31,70221.18,14.8,0.36222,0.00018,20.62181]
[1780366490857,38.31,70221.18,14.8,0.36222,0.00018,20.62181]
[1780366491660,38.31,70222.58,14.8,0.36248,0.00018,20.62729]
[1780366494350,38.32,70224.44,14.8,0.36282,0.00018,20.63446]
[1780366494374,38.32,70224.44,14.8,0.36282,0.00018,20.63446]
[1780366494382,38.32,70224.44,14.8,0.36282,0.00018,20.63446]
[1780366494385,38.32,70224.44,14.8,0.36282,0.00018,20.63446]
[1780366494991,38.32,70224.44,14.8,0.36282,0.00018,20.63446]
[1780366495207,38.32,70224.84,14.8,0.3629,0.00018,20.63607]
[1780366495912,38.32,70224.84,14.8,0.3629,0.00018,20.63607]
[1780366495952,38.32,70224.84,14.8,0.3629,0.00018,20.63607]
[1780366496155,38.32,70225.73,14.8,0.36306,0.00018,20.63949]
[1780366497116,38.34,70228.52,14.8,0.36361,0.00018,20.65092]
[1780366497224,38.34,70228.52,14.8,0.36361,0.00018,20.65092]
[1780366497306,38.34,70228.52,14.8,0.36361,0.00018,20.65092]
[1780366497928,38.34,70228.52,14.8,0.36361,0.00018,20.65092]
[1780366497946,38.34,70237.44,14.8,0.36521,0.00018,20.68402]
[1780366498122,38.34,70237.44,14.8,0.36521,0.00018,20.68402]
[1780366498780,38.34,70237.44,14.8,0.36521,0.00018,20.68402]
[1780366498840,38.34,70237.44,14.8,0.36521,0.00018,20.68402]
[1780366498941,38.34,70247.85,14.8,0.36707,0.00018,20.72209]
[1780366499160,38.34,70247.85,14.8,0.36707,0.00018,20.72209]
[1780366500535,38.34,70250.75,14.8,0.36759,0.00018,20.7326]
[1780366501233,38.34,70251.71,14.8,0.36776,0.00018,20.73611]
[1780366501419,38.34,70251.71,14.8,0.36776,0.00018,20.73611]
[1780366501921,38.34,70251.71,14.8,0.36776,0.00018,20.73611]
[1780366502167,38.34,70259.97,14.8,0.36924,0.00018,20.7659]
[1780366503379,38.34,70259.97,14.8,0.36924,0.00018,20.7659]
[1780366505474,38.34,70253.28,14.8,0.36805,0.00018,20.74189]
[1780366505647,38.34,70253.28,14.8,0.36805,0.00018,20.74189]
[1780366505707,38.34,70253.28,14.8,0.36805,0.00018,20.74189]
[1780366506012,38.34,70253.28,14.8,0.36805,0.00018,20.74189]
[1780366506176,38.34,70249.92,14.8,0.36745,0.00018,20.72982]
[1780366506195,38.34,70241.34,14.8,0.36592,0.00018,20.69859]
[1780366507202,38.34,70234.5,14.8,0.3647,0.00018,20.67355]
[1780366508086,38.34,70234.5,14.8,0.3647,0.00018,20.67355]
[1780366508201,38.34,70234.5,14.8,0.3647,0.00018,20.67355]
[1780366510649,38.34,70225.27,14.8,0.36307,0.00018,20.63955]
[1780366510671,38.34,70225.27,14.8,0.36307,0.00018,20.63955]
[1780366512863,38.35,70229.48,14.8,0.36383,0.00018,20.65539]
[1780366513593,38.35,70233.0,14.8,0.36447,0.00018,20.66858]
[1780366514252,38.35,70225.83,14.8,0.3632,0.00018,20.64211]
[1780366515918,38.35,70225.83,14.8,0.3632,0.00018,20.64211]
[1780366515941,38.35,70225.83,14.8,0.3632,0.00018,20.64211]
[1780366517893,38.35,70221.85,14.8,0.3625,0.00018,20.6275]
[1780366518475,38.36,70221.78,14.8,0.3625,0.00018,20.62747]
[1780366519456,38.36,70222.92,14.8,0.3627,0.00018,20.63172]
[1780366524110,38.37,70219.01,14.8,0.36204,0.00018,20.61769]
[1780366524122,38.37,70219.01,14.8,0.36204,0.00018,20.61769]
[1780366524145,38.37,70219.01,14.8,0.36204,0.00018,20.61769]
[1780366524173,38.37,70219.01,14.8,0.36204,0.00018,20.61769]
[1780366524203,38.37,70219.01,14.8,0.36204,0.00018,20.61769]
[1780366524440,38.37,70219.01,14.8,0.36204,0.00018,20.61769]
[1780366524552,38.37,70219.01,14.8,0.36204,0.00018,20.61769]
[1780366524668,38.37,70219.01,14.8,0.36204,0.00018,20.61769]
[1780366525542,38.37,70220.37,14.8,0.36228,0.00018,20.62289]
[1780366525593,38.37,70220.37,14.8,0.36228,0.00018,20.62289]
[1780366525703,38.37,70220.37,14.8,0.36228,0.00018,20.62289]
[1780366525809,38.37,70220.37,14.8,0.36228,0.00018,20.62289]
[1780366525961,38.37,70220.37,14.8,0.36228,0.00018,20.62289]
[1780366525817,38.37,70229.45,14.8,0.3639,0.00018,20.65677]
[1780366526059,38.37,70229.45,14.8,0.3639,0.00018,20.65677]
[1780366527019,38.37,70235.73,14.8,0.36503,0.00018,20.68009]
[1780366527929,38.37,70235.73,14.8,0.36503,0.00018,20.68009]
[1780366529296,38.37,70238.32,14.8,0.36549,0.00018,20.68966]
[1780366529856,38.37,70238.32,14.8,0.36549,0.00018,20.68966]
[1780366531506,38.37,70238.24,14.8,0.36549,0.00018,20.68949]
[1780366533168,38.38,70234.41,14.8,0.36479,0.00018,20.67194]
[1780366533389,38.38,70225.4,14.8,0.36319,0.00018,20.6387]
[1780366536125,38.38,70225.19,14.8,0.36316,0.00018,20.63812]
[1780366540214,38.39,70223.89,14.8,0.36295,0.00018,20.6337]
[1780366540265,38.39,70223.89,14.8,0.36295,0.00018,20.6337]
[1780366540662,38.39,70223.89,14.8,0.36295,0.00018,20.6337]
[1780366540690,38.39,70223.89,14.8,0.36295,0.00018,20.6337]
[1780366540874,38.39,70223.89,14.8,0.36295,0.00018,20.6337]
[1780366540943,38.39,70223.89,14.8,0.36295,0.00018,20.6337]
[1780366541215,38.39,70218.45,14.8,0.362,0.00018,20.61363]
[1780366541223,38.39,70218.45,14.8,0.362,0.00018,20.61363]
[1780366541340,38.39,70218.45,14.8,0.362,0.00018,20.61363]
[1780366541445,38.39,70208.52,14.8,0.36024,0.00018,20.57628]
[1780366543437,38.39,70202.96,14.8,0.35927,0.00018,20.55546]
[1780366543439,38.39,70202.96,14.8,0.35927,0.00018,20.55546]
[1780366543490,38.39,70202.96,14.8,0.35927,0.00018,20.55546]
[1780366544019,38.39,70202.96,14.8,0.35927,0.00018,20.55546]
[1780366544792,38.39,70203.46,14.8,0.35935,0.00018,20.55736]
[1780366545207,38.39,70202.75,14.8,0.35924,0.00018,20.5548]
[1780366546941,38.4,70208.48,14.8,0.36026,0.00018,20.57666]
[1780366546943,38.4,70208.48,14.8,0.36026,0.00018,20.57666]
[1780366548268,38.4,70215.44,14.8,0.3615,0.00018,20.6031]
[1780366552912,38.4,70214.5,14.8,0.36136,0.00018,20.59996]
[1780366552988,38.41,70207.08,14.8,0.36005,0.00018,20.57221]
[1780366556267,38.41,70206.25,14.8,0.35992,0.00018,20.56931]
[1780366558104,38.41,70201.0,14.8,0.359,0.00018,20.54963]
[1780366560662,38.42,70201.69,14.8,0.35914,0.00018,20.55253]
[1780366560670,38.42,70201.69,14.8,0.35914,0.00018,20.55253]
[1780366560823,38.42,70201.69,14.8,0.35914,0.00018,20.55253]
[1780366560848,38.42,70190.26,14.8,0.35712,0.00018,20.50893]
[1780366561207,38.42,70190.26,14.8,0.35712,0.00018,20.50893]
[1780366561766,38.42,70190.26,14.8,0.35712,0.00018,20.50893]
[1780366561790,38.42,70190.26,14.8,0.35712,0.00018,20.50893]
[1780366561806,38.42,70190.26,14.8,0.35712,0.00018,20.50893]
[1780366561838,38.42,70183.14,14.8,0.35587,0.00018,20.4815]
[1780366562654,38.42,70183.14,14.8,0.35587,0.00018,20.4815]
[1780366563339,38.42,70179.84,14.8,0.35529,0.00018,20.46877]
[1780366563855,38.42,70179.84,14.8,0.35529,0.00018,20.46877]
[1780366564715,38.42,70178.56,14.8,0.35507,0.00018,20.46387]
[1780366565613,38.42,70186.03,14.8,0.3564,0.00018,20.49306]
[1780366567047,38.42,70186.03,14.8,0.3564,0.00018,20.49306]
[1780366567412,38.43,70189.74,14.8,0.35706,0.00018,20.50746]
[1780366567430,38.43,70189.74,14.8,0.35706,0.00018,20.50746]
[1780366567627,38.43,70193.24,14.8,0.35768,0.00018,20.521]
[1780366569857,38.43,70191.93,14.8,0.35746,0.00018,20.51615]
[1780366569953,38.43,70191.93,14.8,0.35746,0.00018,20.51615]
[1780366569994,38.43,70191.93,14.8,0.35746,0.00018,20.51615]
[1780366570043,38.43,70195.75,14.8,0.35815,0.00018,20.53113]
[1780366571013,38.43,70195.75,14.8,0.35815,0.00018,20.53113]
[1780366571090,38.44,70182.83,14.8,0.35588,0.00018,20.48157]
[1780366571903,38.44,70182.83,14.8,0.35588,0.00018,20.48157]
[1780366572039,38.44,70182.83,14.8,0.35588,0.00018,20.48157]
[1780366572051,38.44,70182.83,14.8,0.35588,0.00018,20.48157]
[1780366572086,38.44,70188.81,14.8,0.35694,0.00018,20.5048]
[1780366573955,38.44,70189.33,14.8,0.35703,0.00018,20.50681]
[1780366574046,38.44,70189.33,14.8,0.35703,0.00018,20.50681]
[1780366575674,38.44,70187.4,14.8,0.3567,0.00018,20.49955]
[1780366575682,38.44,70187.4,14.8,0.3567,0.00018,20.49955]
[1780366575860,38.44,70187.4,14.8,0.3567,0.00018,20.49955]
[1780366575881,38.44,70187.4,14.8,0.3567,0.00018,20.49955]
[1780366576730,38.44,70182.94,14.8,0.35592,0.00018,20.48247]
[1780366576735,38.44,70182.94,14.8,0.35592,0.00018,20.48247]
[1780366577026,38.44,70182.94,14.8,0.35592,0.00018,20.48247]
[1780366577027,38.44,70169.17,14.8,0.3535,0.00018,20.42889]
[1780366577213,38.44,70169.17,14.8,0.3535,0.00018,20.42889]
[1780366577391,38.44,70169.17,14.8,0.3535,0.00018,20.42889]
[1780366577517,38.44,70169.17,14.8,0.3535,0.00018,20.42889]
[1780366577787,38.44,70169.17,14.8,0.3535,0.00018,20.42889]
[1780366577841,38.44,70157.93,14.8,0.35152,0.00018,20.38449]
[1780366579316,38.44,70159.16,14.8,0.35174,0.00018,20.38938]
[1780366579329,38.44,70159.16,14.8,0.35174,0.00018,20.38938]
[1780366579483,38.44,70159.16,14.8,0.35174,0.00018,20.38938]
[1780366579586,38.44,70159.16,14.8,0.35174,0.00018,20.38938]
[1780366580347,38.44,70162.35,14.8,0.3523,0.00018,20.40202]
[1780366581975,38.44,70163.16,14.8,0.35244,0.00018,20.40521]
[1780366584037,38.44,70155.59,14.8,0.35111,0.00018,20.37523]
[1780366584226,38.44,70155.59,14.8,0.35111,0.00018,20.37523]
[1780366584230,38.44,70155.59,14.8,0.35111,0.00018,20.37523]
[1780366585662,38.44,70153.46,14.8,0.35074,0.00018,20.36674]
[1780366586874,38.44,70155.94,14.8,0.35118,0.00018,20.37664]
[1780366586876,38.44,70155.94,14.8,0.35118,0.00018,20.37664]
[1780366587326,38.44,70157.57,14.8,0.35146,0.00018,20.38314]
[1780366588133,38.44,70161.82,14.8,0.35221,0.00018,20.39998]
[1780366588654,38.44,70161.82,14.8,0.35221,0.00018,20.39998]
[1780366589351,38.44,70162.16,14.8,0.35227,0.00018,20.40133]
[1780366589783,38.44,70154.62,14.8,0.35094,0.00018,20.37141]
[1780366590943,38.44,70154.62,14.8,0.35094,0.00018,20.37141]
[1780366590981,38.44,70154.62,14.8,0.35094,0.00018,20.37141]
[1780366591346,38.44,70152.73,14.8,0.35059,0.00018,20.36026]
[1780366591348,38.44,70152.73,14.8,0.35059,0.00018,20.36026]
[1780366591817,38.44,70152.73,14.8,0.35059,0.00018,20.36026]
[1780366591883,38.44,70152.73,14.8,0.35059,0.00018,20.36026]
[1780366591913,38.44,70152.73,14.8,0.35059,0.00018,20.36026]
[1780366591916,38.44,70145.29,14.8,0.34929,0.00018,20.33047]
[1780366593041,38.44,70145.29,14.8,0.34929,0.00018,20.33047]
[1780366597115,38.45,70147.2,14.8,0.34963,0.00018,20.3383]
[1780366597198,38.45,70150.79,14.8,0.35026,0.00018,20.35272]
[1780366597710,38.45,70150.79,14.8,0.35026,0.00018,20.35272]
[1780366597720,38.45,70150.79,14.8,0.35026,0.00018,20.35272]
[1780366597845,38.45,70159.03,14.8,0.35171,0.00018,20.38556]
[1780366598680,38.45,70159.03,14.8,0.35171,0.00018,20.38556]
[1780366599672,38.45,70162.0,14.8,0.35223,0.00018,20.39734]
[1780366600564,38.45,70164.18,14.8,0.35262,0.00018,20.40595]
[1780366600624,38.45,70164.18,14.8,0.35262,0.00018,20.40595]
[1780366600970,38.45,70164.18,14.8,0.35262,0.00018,20.40595]
[1780366600972,38.45,70168.3,14.8,0.35335,0.00018,20.42229]
[1780366603719,38.45,70171.12,14.8,0.35385,0.00018,20.43347]
[1780366604792,38.45,70172.57,14.8,0.35411,0.00018,20.43926]
[1780366604840,38.45,70172.57,14.8,0.35411,0.00018,20.43926]
[1780366605303,38.45,70173.6,14.8,0.35429,0.00018,20.44339]
[1780366605974,38.45,70173.6,14.8,0.35429,0.00018,20.44339]
[1780366606013,38.46,70178.09,14.8,0.3551,0.00018,20.4611]
[1780366606695,38.46,70178.09,14.8,0.3551,0.00018,20.4611]
[1780366606702,38.46,70178.09,14.8,0.3551,0.00018,20.4611]
[1780366606836,38.46,70178.09,14.8,0.3551,0.00018,20.4611]
[1780366608042,38.46,70174.02,14.8,0.35438,0.00018,20.44524]
[1780366608169,38.46,70173.11,14.8,0.35422,0.00018,20.44174]
[1780366608922,38.46,70173.11,14.8,0.35422,0.00018,20.44174]
[1780366609110,38.46,70173.11,14.8,0.35422,0.00018,20.44174]
[1780366609185,38.46,70174.06,14.8,0.35438,0.00018,20.44538]
[1780366610092,38.46,70174.06,14.8,0.35438,0.00018,20.44538]
[1780366610098,38.46,70174.06,14.8,0.35438,0.00018,20.44538]
[1780366610938,38.46,70172.67,14.8,0.35414,0.00018,20.43991]
[1780366611685,38.46,70172.67,14.8,0.35414,0.00018,20.43991]
[1780366611802,38.46,70172.67,14.8,0.35414,0.00018,20.43991]
[1780366611945,38.46,70172.36,14.8,0.35409,0.00018,20.4388]
[1780366612281,38.46,70172.36,14.8,0.35409,0.00018,20.4388]
[1780366612952,38.46,70172.57,14.8,0.35413,0.00018,20.43965]
[1780366614192,38.46,70172.57,14.8,0.35413,0.00018,20.43965]
[1780366620024,38.47,70173.22,14.8,0.35428,0.00018,20.44302]
[1780366620288,38.47,70173.22,14.8,0.35428,0.00018,20.44302]
[1780366621005,38.47,70173.22,14.8,0.35428,0.00018,20.44302]
[1780366623612,38.47,70173.22,14.8,0.3543,0.00018,20.44335]
[1780366629081,38.48,70173.06,14.8,0.35431,0.00018,20.44352]
[1780366632867,38.49,70172.79,14.8,0.35428,0.00018,20.44285]
[1780366633085,38.49,70172.79,14.8,0.35428,0.00018,20.44285]
[1780366635539,38.49,70167.4,14.8,0.35335,0.00018,20.42209]
[1780366635789,38.49,70167.4,14.8,0.35335,0.00018,20.42209]
[1780366635843,38.49,70167.4,14.8,0.35335,0.00018,20.42209]
[1780366636130,38.49,70158.89,14.8,0.35185,0.00018,20.38856]
[1780366636720,38.49,70158.89,14.8,0.35185,0.00018,20.38856]
[1780366637901,38.49,70153.47,14.8,0.3509,0.00018,20.36705]
[1780366638429,38.49,70149.46,14.8,0.3502,0.00018,20.35107]
[1780366639205,38.49,70148.31,14.8,0.35,0.00018,20.3465]
[1780366640703,38.49,70146.24,14.8,0.34964,0.00018,20.33824]
[1780366641881,38.49,70144.2,14.8,0.34928,0.00018,20.33009]
[1780366643000,38.49,70144.2,14.8,0.34928,0.00018,20.33009]
[1780366643785,38.49,70142.85,14.8,0.34905,0.00018,20.32475]
[1780366643818,38.49,70149.59,14.8,0.35023,0.00018,20.35175]
[1780366645119,38.49,70149.59,14.8,0.35023,0.00018,20.35175]
[1780366646250,38.49,70148.07,14.8,0.34997,0.00018,20.34571]
[1780366647928,38.49,70144.28,14.8,0.3493,0.00018,20.33055]
[1780366648171,38.49,70144.28,14.8,0.3493,0.00018,20.33055]
[1780366651074,38.49,70141.28,14.8,0.34878,0.00017,20.31861]
[1780366651093,38.49,70141.28,14.8,0.34878,0.00017,20.31861]
[1780366652228,38.5,70139.39,14.8,0.34844,0.00017,20.30754]
[1780366653006,38.5,70139.39,14.8,0.34844,0.00017,20.30754]
[1780366655949,38.5,70144.9,14.8,0.34941,0.00018,20.32982]
[1780366657900,38.5,70145.17,14.8,0.34946,0.00018,20.33097]
[1780366658004,38.5,70145.17,14.8,0.34946,0.00018,20.33097]
[1780366658115,38.5,70145.17,14.8,0.34946,0.00018,20.33097]
[1780366658718,38.5,70140.85,14.8,0.34871,0.00017,20.3137]
[1780366659693,38.5,70142.93,14.8,0.34907,0.00018,20.32207]
[1780366659940,38.5,70142.93,14.8,0.34907,0.00018,20.32207]
[1780366659962,38.5,70142.93,14.8,0.34907,0.00018,20.32207]
[1780366660012,38.5,70142.93,14.8,0.34907,0.00018,20.32207]
[1780366660073,38.5,70142.93,14.8,0.34907,0.00018,20.32207]
[1780366660124,38.5,70142.93,14.8,0.34907,0.00018,20.32207]
[1780366660165,38.5,70142.93,14.8,0.34907,0.00018,20.32207]
[1780366660136,38.5,70155.02,14.8,0.35119,0.00018,20.37041]
[1780366660214,38.5,70155.02,14.8,0.35119,0.00018,20.37041]
[1780366660229,38.5,70155.02,14.8,0.35119,0.00018,20.37041]
[1780366661176,38.5,70155.02,14.8,0.35119,0.00018,20.37041]
[1780366661187,38.5,70155.02,14.8,0.35119,0.00018,20.37041]
[1780366660817,38.5,70163.53,14.8,0.35269,0.00018,20.40406]
[1780366663265,38.5,70167.51,14.8,0.35338,0.00018,20.41969]
[1780366664532,38.5,70167.35,14.8,0.35336,0.00018,20.41906]
[1780366664628,38.5,70167.35,14.8,0.35336,0.00018,20.41906]
[1780366664797,38.5,70167.35,14.8,0.35336,0.00018,20.41906]
[1780366664845,38.5,70167.72,14.8,0.35342,0.00018,20.4205]
[1780366666060,38.5,70167.72,14.8,0.35342,0.00018,20.4205]
[1780366666076,38.5,70167.72,14.8,0.35342,0.00018,20.4205]
[1780366666123,38.5,70173.94,14.8,0.35452,0.00018,20.44493]
[1780366668131,38.5,70174.57,14.8,0.35463,0.00018,20.44738]
[1780366671308,38.5,70170.31,14.8,0.35389,0.00018,20.431]
[1780366673997,38.51,70165.22,14.8,0.35302,0.00018,20.41139]
[1780366674072,38.51,70163.1,14.8,0.35265,0.00018,20.40317]
[1780366674536,38.51,70163.1,14.8,0.35265,0.00018,20.40317]
[1780366674563,38.51,70163.1,14.8,0.35265,0.00018,20.40317]
[1780366675011,38.51,70163.1,14.8,0.35265,0.00018,20.40317]
[1780366675629,38.51,70162.38,14.8,0.35252,0.00018,20.40033]
[1780366676087,38.51,70162.38,14.8,0.35252,0.00018,20.40033]
[1780366677132,38.51,70158.27,14.8,0.3518,0.00018,20.3841]
[1780366677146,38.51,70158.27,14.8,0.3518,0.00018,20.3841]
[1780366677997,38.51,70157.74,14.8,0.35171,0.00018,20.382]
[1780366678927,38.51,70153.56,14.8,0.35098,0.00018,20.36545]
[1780366681745,38.51,70152.08,14.8,0.35072,0.00018,20.35961]
[1780366682391,38.51,70152.28,14.8,0.35076,0.00018,20.36043]
[1780366682422,38.51,70152.28,14.8,0.35076,0.00018,20.36043]
[1780366682447,38.51,70152.28,14.8,0.35076,0.00018,20.36043]
[1780366684840,38.51,70159.81,14.8,0.35208,0.00018,20.39032]
[1780366685995,38.51,70162.87,14.8,0.35261,0.00018,20.40239]
[1780366689872,38.51,70163.75,14.8,0.35277,0.00018,20.40582]
[1780366690935,38.51,70163.2,14.8,0.35267,0.00018,20.40364]
[1780366691036,38.51,70153.33,14.8,0.35094,0.00018,20.36458]
[1780366692447,38.51,70148.58,14.8,0.35011,0.00018,20.34567]
[1780366692923,38.51,70148.58,14.8,0.35011,0.00018,20.34567]
[1780366693879,38.51,70147.61,14.8,0.34994,0.00018,20.34183]
[1780366694921,38.51,70147.47,14.8,0.34992,0.00018,20.34131]
[1780366695663,38.51,70147.54,14.8,0.34993,0.00018,20.34163]
[1780366696672,38.51,70143.22,14.8,0.34918,0.00017,20.32436]
[1780366696821,38.51,70143.22,14.8,0.34918,0.00017,20.32436]
[1780366697803,38.51,70141.32,14.8,0.34885,0.00017,20.31678]
[1780366698984,38.51,70138.8,14.8,0.34841,0.00017,20.30669]
[1780366700869,38.52,70135.87,14.8,0.3479,0.00017,20.295]
[1780366701124,38.52,70135.87,14.8,0.3479,0.00017,20.295]
[1780366702332,38.52,70135.17,14.8,0.34779,0.00017,20.29232]
[1780366702383,38.52,70135.17,14.8,0.34779,0.00017,20.29232]
[1780366702986,38.52,70135.17,14.8,0.34779,0.00017,20.29232]
[1780366703135,38.52,70135.17,14.8,0.34779,0.00017,20.29232]
[1780366703387,38.52,70130.79,14.8,0.34703,0.00017,20.27465]
[1780366703639,38.52,70130.79,14.8,0.34703,0.00017,20.27465]
[1780366704140,38.52,70130.79,14.8,0.34703,0.00017,20.27465]
[1780366704394,38.52,70130.94,14.8,0.34706,0.00017,20.27544]
[1780366704647,38.52,70130.94,14.8,0.34706,0.00017,20.27544]
[1780366705639,38.52,70134.12,14.8,0.34761,0.00017,20.28833]
[1780366706712,38.52,70136.6,14.8,0.34805,0.00017,20.29844]
[1780366708498,38.52,70136.72,14.8,0.34808,0.00017,20.29906]
[1780366708630,38.52,70136.72,14.8,0.34808,0.00017,20.29906]
[1780366714853,38.53,70137.12,14.8,0.34815,0.00017,20.29749]
[1780366716878,38.53,70139.44,14.8,0.34856,0.00017,20.30697]
[1780366716961,38.53,70139.44,14.8,0.34856,0.00017,20.30697]
[1780366722738,38.54,70137.8,14.8,0.34829,0.00017,20.30084]
[1780366724752,38.54,70129.12,14.8,0.34679,0.00017,20.26586]
[1780366725602,38.54,70129.12,14.8,0.34679,0.00017,20.26586]
[1780366725629,38.54,70129.12,14.8,0.34679,0.00017,20.26586]
[1780366725669,38.54,70129.12,14.8,0.34679,0.00017,20.26586]
[1780366726419,38.54,70129.64,14.8,0.34688,0.00017,20.26807]
[1780366728076,38.54,70128.36,14.8,0.34666,0.00017,20.26296]
[1780366728081,38.54,70128.36,14.8,0.34666,0.00017,20.26296]
[1780366728099,38.54,70128.36,14.8,0.34666,0.00017,20.26296]
[1780366729605,38.54,70121.96,14.8,0.34556,0.00017,20.23707]
[1780366735148,38.55,70119.93,14.8,0.34523,0.00017,20.22939]
[1780366735787,38.55,70119.74,14.8,0.34521,0.00017,20.22885]
[1780366737129,38.55,70120.31,14.8,0.34531,0.00017,20.23119]
[1780366740065,38.56,70113.28,14.8,0.3441,0.00017,20.20271]
[1780366740493,38.56,70113.26,14.8,0.34411,0.00017,20.20291]
[1780366740509,38.56,70113.26,14.8,0.34411,0.00017,20.20291]
[1780366741799,38.56,70110.69,14.8,0.34366,0.00017,20.19231]
[1780366742124,38.56,70110.69,14.8,0.34366,0.00017,20.19231]
[1780366742984,38.56,70108.7,14.8,0.34333,0.00017,20.1844]
[1780366742992,38.56,70100.3,14.8,0.34187,0.00017,20.14953]
[1780366744490,38.56,70098.32,14.8,0.34154,0.00017,20.14146]
[1780366745065,38.56,70098.32,14.8,0.34154,0.00017,20.14146]
[1780366745088,38.56,70098.32,14.8,0.34154,0.00017,20.14146]
[1780366745111,38.56,70098.32,14.8,0.34154,0.00017,20.14146]
[1780366745257,38.56,70098.32,14.8,0.34154,0.00017,20.14146]
[1780366745331,38.57,70097.52,14.8,0.34141,0.00017,20.13831]
[1780366745677,38.57,70097.52,14.8,0.34141,0.00017,20.13831]
[1780366745718,38.57,70097.52,14.8,0.34141,0.00017,20.13831]
[1780366746831,38.57,70092.25,14.8,0.3405,0.00017,20.11645]
[1780366747516,38.57,70093.55,14.8,0.34074,0.00017,20.12211]
[1780366747934,38.57,70084.46,14.8,0.33917,0.00017,20.08408]
[1780366748521,38.57,70084.46,14.8,0.33917,0.00017,20.08408]
[1780366748666,38.57,70084.46,14.8,0.33917,0.00017,20.08408]
[1780366748745,38.57,70084.46,14.8,0.33917,0.00017,20.08408]
[1780366748934,38.57,70084.46,14.8,0.33917,0.00017,20.08408]
[1780366749385,38.58,70080.23,14.8,0.33845,0.00017,20.06643]
[1780366749527,38.58,70080.23,14.8,0.33845,0.00017,20.06643]
[1780366749955,38.58,70080.23,14.8,0.33845,0.00017,20.06643]
[1780366750176,38.58,70080.23,14.8,0.33845,0.00017,20.06643]
[1780366750901,38.58,70076.58,14.8,0.33784,0.00017,20.05145]
[1780366751001,38.58,70076.49,14.8,0.33783,0.00017,20.05107]
[1780366752069,38.58,70076.49,14.8,0.33783,0.00017,20.05107]
[1780366752099,38.58,70076.49,14.8,0.33783,0.00017,20.05107]
[1780366752898,38.58,70073.73,14.8,0.33736,0.00017,20.03956]
[1780366753807,38.59,70070.93,14.8,0.33689,0.00017,20.02786]
[1780366755362,38.59,70069.07,14.8,0.33659,0.00017,20.02041]
[1780366757598,38.6,70071.27,14.8,0.33699,0.00017,20.03031]
[1780366760345,38.6,70072.57,14.8,0.33725,0.00017,20.03656]
[1780366766083,38.61,70082.52,14.8,0.33901,0.00017,20.07983]
[1780366766739,38.62,70081.84,14.8,0.33891,0.00017,20.07734]
[1780366766993,38.62,70081.84,14.8,0.33891,0.00017,20.07734]
[1780366767037,38.62,70081.84,14.8,0.33891,0.00017,20.07734]
[1780366767070,38.62,70081.84,14.8,0.33891,0.00017,20.07734]
[1780366767189,38.62,70081.84,14.8,0.33891,0.00017,20.07734]
[1780366767223,38.62,70081.84,14.8,0.33891,0.00017,20.07734]
[1780366767240,38.62,70081.84,14.8,0.33891,0.00017,20.07734]
[1780366767208,38.62,70092.04,14.8,0.34067,0.00017,20.12023]
[1780366767559,38.62,70092.04,14.8,0.34067,0.00017,20.12023]
[1780366767636,38.62,70092.04,14.8,0.34067,0.00017,20.12023]
[1780366767760,38.62,70092.04,14.8,0.34067,0.00017,20.12023]
[1780366767885,38.62,70092.04,14.8,0.34067,0.00017,20.12023]
[1780366768044,38.62,70092.04,14.8,0.34067,0.00017,20.12023]
[1780366768056,38.62,70092.04,14.8,0.34067,0.00017,20.12023]
[1780366768125,38.62,70092.04,14.8,0.34067,0.00017,20.12023]
[1780366768212,38.62,70104.74,14.8,0.34289,0.00017,20.17346]
[1780366769151,38.62,70104.74,14.8,0.34289,0.00017,20.17346]
[1780366769274,38.62,70104.74,14.8,0.34289,0.00017,20.17346]
[1780366769546,38.62,70105.28,14.8,0.34299,0.00017,20.17584]
[1780366770126,38.62,70105.28,14.8,0.34299,0.00017,20.17584]
[1780366770165,38.62,70096.1,14.8,0.3414,0.00017,20.13772]
[1780366770676,38.62,70096.1,14.8,0.3414,0.00017,20.13772]
[1780366771878,38.63,70095.38,14.8,0.34126,0.00017,20.13117]
[1780366771946,38.63,70095.38,14.8,0.34126,0.00017,20.13117]
[1780366772032,38.63,70095.38,14.8,0.34126,0.00017,20.13117]
[1780366775071,38.63,70099.32,14.8,0.34196,0.00017,20.1481]
[1780366775830,38.63,70097.56,14.8,0.34166,0.00017,20.14093]
[1780366777393,38.64,70097.9,14.8,0.34174,0.00017,20.14267]
[1780366777442,38.64,70097.9,14.8,0.34174,0.00017,20.14267]
[1780366778521,38.64,70098.89,14.8,0.34192,0.00017,20.14696]
[1780366780218,38.64,70098.9,14.8,0.34193,0.00017,20.14716]
[1780366781208,38.64,70099.9,14.8,0.34211,0.00017,20.15164]
[1780366782770,38.65,70106.16,14.8,0.34321,0.00017,20.17786]
[1780366783649,38.65,70105.46,14.8,0.3431,0.00017,20.1751]
[1780366784012,38.65,70105.46,14.8,0.3431,0.00017,20.1751]
[1780366784333,38.65,70107.98,14.8,0.34353,0.00017,20.1855]
[1780366784414,38.65,70107.98,14.8,0.34353,0.00017,20.1855]
[1780366784625,38.65,70107.98,14.8,0.34353,0.00017,20.1855]
[1780366784819,38.65,70107.98,14.8,0.34353,0.00017,20.1855]
[1780366785209,38.65,70107.98,14.8,0.34353,0.00017,20.1855]
[1780366785306,38.65,70118.72,14.8,0.3454,0.00017,20.2297]
[1780366785318,38.65,70118.72,14.8,0.3454,0.00017,20.2297]
[1780366785465,38.65,70118.72,14.8,0.3454,0.00017,20.2297]
[1780366785805,38.65,70118.72,14.8,0.3454,0.00017,20.2297]
[1780366785914,38.65,70118.72,14.8,0.3454,0.00017,20.2297]
[1780366786215,38.65,70129.46,14.8,0.34728,0.00017,20.27354]
[1780366787303,38.65,70129.46,14.8,0.34728,0.00017,20.27354]
[1780366787419,38.65,70134.9,14.8,0.34823,0.00017,20.29553]
[1780366787704,38.65,70134.9,14.8,0.34823,0.00017,20.29553]
[1780366788139,38.65,70134.9,14.8,0.34823,0.00017,20.29553]
[1780366791290,38.65,70142.9,14.8,0.34963,0.00017,20.32767]
[1780366792204,38.65,70143.46,14.8,0.34973,0.00017,20.32992]
[1780366792261,38.65,70152.48,14.8,0.35131,0.00017,20.36574]
[1780366792383,38.65,70152.48,14.8,0.35131,0.00017,20.36574]
[1780366792414,38.65,70152.48,14.8,0.35131,0.00017,20.36574]
[1780366792435,38.65,70152.48,14.8,0.35131,0.00017,20.36574]
[1780366792615,38.65,70152.48,14.8,0.35131,0.00017,20.36574]
[1780366792748,38.65,70152.48,14.8,0.35131,0.00017,20.36574]
[1780366792944,38.65,70152.48,14.8,0.35131,0.00017,20.36574]
[1780366792986,38.65,70152.48,14.8,0.35131,0.00017,20.36574]
[1780366793305,38.65,70152.48,14.8,0.35131,0.00017,20.36574]
[1780366793323,38.65,70166.63,14.8,0.35378,0.00018,20.42131]
[1780366794487,38.65,70167.21,14.8,0.35388,0.00018,20.42354]
[1780366794812,38.65,70167.21,14.8,0.35388,0.00018,20.42354]
[1780366795282,38.65,70160.79,14.8,0.35276,0.00017,20.39841]
[1780366795863,38.65,70160.79,14.8,0.35276,0.00017,20.39841]
[1780366796769,38.65,70158.48,14.8,0.35235,0.00017,20.38931]
[1780366798455,38.65,70158.47,14.8,0.35235,0.00017,20.38922]
[1780366802180,38.65,70158.35,14.8,0.35232,0.00017,20.38869]
[1780366802308,38.65,70158.35,14.8,0.35232,0.00017,20.38869]
[1780366802358,38.65,70158.35,14.8,0.35232,0.00017,20.38869]
[1780366802518,38.65,70161.99,14.8,0.35296,0.00018,20.40295]
[1780366804355,38.65,70170.96,14.8,0.35453,0.00018,20.43799]
[1780366805483,38.65,70170.96,14.8,0.35453,0.00018,20.43799]
[1780366805499,38.65,70170.96,14.8,0.35453,0.00018,20.43799]
[1780366805637,38.65,70170.96,14.8,0.35453,0.00018,20.43799]
[1780366805935,38.65,70170.96,14.8,0.35453,0.00018,20.43799]
[1780366807376,38.65,70163.86,14.8,0.35329,0.00018,20.41035]
[1780366812535,38.65,70168.39,14.8,0.35409,0.00018,20.42811]
[1780366812637,38.65,70167.13,14.8,0.35387,0.00018,20.42321]
[1780366813712,38.65,70167.13,14.8,0.35387,0.00018,20.42321]
[1780366814921,38.65,70163.69,14.8,0.35326,0.00018,20.40973]
[1780366815858,38.65,70164.82,14.8,0.35346,0.00018,20.41411]
[1780366818518,38.65,70171.72,14.8,0.35466,0.00018,20.44081]
[1780366819152,38.65,70171.72,14.8,0.35466,0.00018,20.44081]
[1780366819291,38.65,70171.72,14.8,0.35466,0.00018,20.44081]
[1780366819321,38.65,70171.72,14.8,0.35466,0.00018,20.44081]
[1780366820675,38.65,70176.36,14.8,0.35547,0.00018,20.45865]
[1780366820857,38.65,70176.36,14.8,0.35547,0.00018,20.45865]
[1780366820884,38.65,70180.44,14.8,0.35618,0.00018,20.47431]
[1780366821561,38.65,70180.44,14.8,0.35618,0.00018,20.47431]
[1780366821573,38.65,70181.25,14.8,0.35632,0.00018,20.47747]
[1780366822883,38.65,70181.25,14.8,0.35632,0.00018,20.47747]
[1780366822931,38.65,70181.25,14.8,0.35632,0.00018,20.47747]
[1780366824640,38.65,70179.99,14.8,0.35609,0.00018,20.47245]
[1780366825502,38.64,70169.03,14.8,0.35416,0.00018,20.42987]
[1780366826504,38.64,70169.03,14.8,0.35416,0.00018,20.42987]
[1780366827306,38.64,70169.03,14.8,0.35416,0.00018,20.42987]
[1780366827731,38.64,70168.71,14.8,0.35411,0.00018,20.42857]
[1780366833559,38.64,70177.61,14.8,0.35563,0.00018,20.45913]
[1780366835174,38.64,70177.61,14.8,0.35563,0.00018,20.45913]
[1780366835211,38.64,70177.61,14.8,0.35563,0.00018,20.45913]
[1780366835495,38.64,70178.15,14.8,0.35572,0.00018,20.46114]
[1780366835846,38.64,70178.15,14.8,0.35572,0.00018,20.46114]
[1780366836580,38.64,70184.41,14.8,0.35681,0.00018,20.48506]
[1780366838476,38.64,70184.35,14.8,0.3568,0.00018,20.48474]
[1780366839095,38.64,70184.35,14.8,0.3568,0.00018,20.48474]
[1780366839131,38.64,70184.35,14.8,0.3568,0.00018,20.48474]
[1780366839144,38.64,70184.35,14.8,0.3568,0.00018,20.48474]
[1780366839171,38.64,70184.35,14.8,0.3568,0.00018,20.48474]
[1780366839188,38.64,70184.35,14.8,0.3568,0.00018,20.48474]
[1780366839374,38.63,70186.19,14.8,0.35712,0.00018,20.4917]
[1780366840608,38.63,70202.62,14.8,0.36001,0.00018,20.55412]
[1780366842207,38.63,70202.62,14.8,0.36001,0.00018,20.55412]
[1780366842520,38.64,70203.48,14.8,0.36017,0.00018,20.55748]
[1780366843450,38.64,70205.93,14.8,0.3606,0.00018,20.56668]
[1780366845140,38.64,70207.34,14.8,0.36085,0.00018,20.57202]
[1780366845734,38.64,70207.26,14.8,0.36084,0.00018,20.57177]
[1780366846379,38.64,70207.26,14.8,0.36084,0.00018,20.57177]
[1780366846928,38.64,70206.85,14.8,0.36077,0.00018,20.57029]
[1780366846945,38.64,70206.85,14.8,0.36077,0.00018,20.57029]
[1780366846969,38.64,70206.85,14.8,0.36077,0.00018,20.57029]
[1780366847222,38.64,70206.85,14.8,0.36077,0.00018,20.57029]
[1780366847286,38.64,70206.5,14.8,0.36071,0.00018,20.56903]
[1780366847576,38.64,70206.5,14.8,0.36071,0.00018,20.56903]
[1780366847883,38.64,70206.5,14.8,0.36071,0.00018,20.56903]
[1780366847949,38.64,70226.33,14.8,0.36422,0.00018,20.64267]
[1780366848936,38.64,70226.33,14.8,0.36422,0.00018,20.64267]
[1780366849177,38.64,70226.33,14.8,0.36422,0.00018,20.64267]
[1780366849210,38.64,70226.33,14.8,0.36422,0.00018,20.64267]
[1780366849288,38.64,70226.33,14.8,0.36422,0.00018,20.64267]
[1780366849383,38.64,70234.41,14.8,0.36565,0.00018,20.67227]
[1780366849471,38.64,70234.41,14.8,0.36565,0.00018,20.67227]
[1780366849766,38.64,70234.41,14.8,0.36565,0.00018,20.67227]
[1780366851576,38.64,70241.83,14.8,0.36697,0.00018,20.69916]
[1780366851587,38.64,70241.83,14.8,0.36697,0.00018,20.69916]
[1780366852074,38.64,70241.83,14.8,0.36697,0.00018,20.69916]
[1780366852352,38.64,70241.83,14.8,0.36697,0.00018,20.69916]
[1780366853205,38.64,70239.47,14.8,0.36655,0.00018,20.69066]
[1780366853289,38.64,70249.44,14.8,0.36832,0.00018,20.72653]
[1780366854917,38.64,70256.9,14.8,0.36965,0.00018,20.75308]
[1780366855438,38.64,70256.9,14.8,0.36965,0.00018,20.75308]
[1780366855737,38.64,70256.9,14.8,0.36965,0.00018,20.75308]
[1780366855757,38.64,70256.9,14.8,0.36965,0.00018,20.75308]
[1780366855912,38.64,70256.9,14.8,0.36965,0.00018,20.75308]
[1780366855977,38.64,70256.9,14.8,0.36965,0.00018,20.75308]
[1780366856214,38.64,70256.9,14.8,0.36965,0.00018,20.75308]
[1780366856267,38.64,70256.9,14.8,0.36965,0.00018,20.75308]
[1780366856349,38.64,70256.9,14.8,0.36965,0.00018,20.75308]
[1780366856478,38.64,70260.15,14.8,0.37022,0.00018,20.76456]
[1780366856654,38.64,70260.15,14.8,0.37022,0.00018,20.76456]
[1780366856791,38.64,70260.15,14.8,0.37022,0.00018,20.76456]
[1780366856851,38.64,70260.15,14.8,0.37022,0.00018,20.76456]
[1780366857282,38.64,70284.51,14.8,0.37456,0.00018,20.84939]
[1780366857425,38.64,70284.51,14.8,0.37456,0.00018,20.84939]
[1780366857732,38.64,70288.13,14.8,0.3752,0.00018,20.86181]
[1780366858752,38.64,70288.13,14.8,0.3752,0.00018,20.86181]
[1780366859150,38.64,70288.13,14.8,0.3752,0.00018,20.86181]
[1780366860019,38.64,70290.95,14.8,0.37571,0.00018,20.87145]
[1780366860127,38.64,70290.95,14.8,0.37571,0.00018,20.87145]
[1780366860527,38.64,70290.4,14.8,0.3756,0.00018,20.86948]
[1780366860558,38.64,70290.4,14.8,0.3756,0.00018,20.86948]
[1780366860604,38.64,70290.4,14.8,0.3756,0.00018,20.86948]
[1780366860893,38.64,70290.4,14.8,0.3756,0.00018,20.86948]
[1780366861253,38.64,70290.4,14.8,0.3756,0.00018,20.86948]
[1780366861262,38.64,70290.4,14.8,0.3756,0.00018,20.86948]
[1780366861610,38.64,70294.94,14.8,0.37642,0.00018,20.88493]
[1780366861783,38.64,70294.94,14.8,0.37642,0.00018,20.88493]
[1780366861840,38.64,70294.94,14.8,0.37642,0.00018,20.88493]
[1780366861880,38.64,70294.94,14.8,0.37642,0.00018,20.88493]
[1780366862052,38.64,70294.94,14.8,0.37642,0.00018,20.88493]
[1780366862066,38.64,70294.94,14.8,0.37642,0.00018,20.88493]
[1780366862227,38.64,70294.94,14.8,0.37642,0.00018,20.88493]
[1780366862296,38.64,70294.94,14.8,0.37642,0.00018,20.88493]
[1780366862396,38.64,70314.17,14.8,0.37985,0.00018,20.94938]
[1780366862460,38.64,70314.17,14.8,0.37985,0.00018,20.94938]
[1780366862615,38.64,70314.17,14.8,0.37985,0.00018,20.94938]
[1780366862737,38.64,70314.17,14.8,0.37985,0.00018,20.94938]
[1780366862909,38.64,70314.17,14.8,0.37985,0.00018,20.94938]
[1780366863227,38.64,70314.17,14.8,0.37985,0.00018,20.94938]
[1780366863231,38.64,70314.17,14.8,0.37985,0.00018,20.94938]
[1780366863328,38.64,70314.33,14.8,0.37988,0.00018,20.94987]
[1780366863635,38.64,70314.33,14.8,0.37988,0.00018,20.94987]
[1780366865107,38.64,70318.71,14.8,0.38067,0.00018,20.96438]
[1780366867032,38.64,70319.85,14.8,0.38088,0.00018,20.96822]
[1780366867088,38.64,70320.95,14.8,0.38108,0.00018,20.97188]
[1780366868275,38.64,70320.95,14.8,0.38108,0.00018,20.97188]
[1780366868292,38.64,70313.7,14.8,0.37978,0.00018,20.94792]
[1780366868882,38.64,70313.7,14.8,0.37978,0.00018,20.94792]
[1780366869254,38.64,70313.7,14.8,0.37978,0.00018,20.94792]
[1780366869659,38.64,70318.93,14.8,0.38071,0.00018,20.96515]
[1780366869816,38.64,70326.11,14.8,0.382,0.00018,20.98872]
[1780366870631,38.64,70326.11,14.8,0.382,0.00018,20.98872]
[1780366870635,38.64,70326.11,14.8,0.382,0.00018,20.98872]
[1780366870743,38.64,70326.11,14.8,0.382,0.00018,20.98872]
[1780366870748,38.64,70326.11,14.8,0.382,0.00018,20.98872]
[1780366870799,38.64,70326.11,14.8,0.382,0.00018,20.98872]
[1780366870881,38.64,70326.11,14.8,0.382,0.00018,20.98872]
[1780366871066,38.64,70326.11,14.8,0.382,0.00018,20.98872]
[1780366871099,38.64,70326.11,14.8,0.382,0.00018,20.98872]
[1780366872439,38.64,70321.38,14.8,0.38116,0.00018,20.97332]
[1780366872821,38.64,70321.38,14.8,0.38116,0.00018,20.97332]
[1780366872838,38.64,70321.38,14.8,0.38116,0.00018,20.97332]
[1780366872939,38.64,70321.38,14.8,0.38116,0.00018,20.97332]
[1780366873075,38.64,70321.38,14.8,0.38116,0.00018,20.97332]
[1780366874188,38.65,70323.28,14.8,0.3815,0.00018,20.97959]
[1780366874392,38.65,70323.28,14.8,0.3815,0.00018,20.97959]
[1780366874597,38.65,70326.78,14.8,0.38213,0.00018,20.99105]
[1780366875196,38.65,70326.78,14.8,0.38213,0.00018,20.99105]
[1780366875396,38.65,70326.78,14.8,0.38213,0.00018,20.99105]
[1780366875710,38.65,70326.03,14.8,0.382,0.00018,20.98864]
[1780366876131,38.65,70326.03,14.8,0.382,0.00018,20.98864]
[1780366876136,38.65,70326.03,14.8,0.382,0.00018,20.98864]
[1780366876153,38.65,70326.03,14.8,0.382,0.00018,20.98864]
[1780366876620,38.65,70327.01,14.8,0.38217,0.00018,20.99187]
[1780366877293,38.65,70327.01,14.8,0.38217,0.00018,20.99187]
[1780366878305,38.65,70326.43,14.8,0.38207,0.00018,20.99004]
[1780366879515,38.65,70329.09,14.8,0.38255,0.00018,20.99873]
[1780366879980,38.65,70329.09,14.8,0.38255,0.00018,20.99873]
[1780366881320,38.65,70329.63,14.8,0.38265,0.00018,21.00051]
[1780366881347,38.65,70329.63,14.8,0.38265,0.00018,21.00051]
[1780366882407,38.65,70329.87,14.8,0.3827,0.00018,21.00134]
[1780366883134,38.65,70327.06,14.8,0.38219,0.00018,20.99221]
[1780366883137,38.65,70327.06,14.8,0.38219,0.00018,20.99221]
[1780366883174,38.65,70327.06,14.8,0.38219,0.00018,20.99221]
[1780366883232,38.65,70327.06,14.8,0.38219,0.00018,20.99221]
[1780366883240,38.65,70327.06,14.8,0.38219,0.00018,20.99221]
[1780366883311,38.65,70327.06,14.8,0.38219,0.00018,20.99221]
[1780366883382,38.65,70327.06,14.8,0.38219,0.00018,20.99221]
[1780366883416,38.65,70324.96,14.8,0.38182,0.00018,20.9854]
[1780366884073,38.65,70324.96,14.8,0.38182,0.00018,20.9854]
[1780366884373,38.65,70324.96,14.8,0.38182,0.00018,20.9854]
[1780366884396,38.65,70311.36,14.8,0.37938,0.00018,20.94061]
[1780366885553,38.65,70306.97,14.8,0.3786,0.00018,20.92599]
[1780366886060,38.65,70306.97,14.8,0.3786,0.00018,20.92599]
[1780366887132,38.65,70295.71,14.8,0.37659,0.00018,20.88809]
[1780366888262,38.65,70295.71,14.8,0.37659,0.00018,20.88809]
[1780366888265,38.65,70295.71,14.8,0.37659,0.00018,20.88809]
[1780366889142,38.65,70299.09,14.8,0.37719,0.00018,20.89953]
[1780366889214,38.65,70306.2,14.8,0.37846,0.00018,20.9234]
[1780366889582,38.65,70306.2,14.8,0.37846,0.00018,20.9234]
[1780366889958,38.65,70314.54,14.8,0.37995,0.00018,20.95113]
[1780366890457,38.65,70314.54,14.8,0.37995,0.00018,20.95113]
[1780366890700,38.65,70314.54,14.8,0.37995,0.00018,20.95113]
[1780366890965,38.65,70319.01,14.8,0.38076,0.00018,20.96594]
[1780366891692,38.65,70319.01,14.8,0.38076,0.00018,20.96594]
[1780366892269,38.65,70319.01,14.8,0.38076,0.00018,20.96594]
[1780366892420,38.65,70319.01,14.8,0.38076,0.00018,20.96594]
[1780366892446,38.65,70316.89,14.8,0.38035,0.00018,20.9553]
[1780366892478,38.65,70316.89,14.8,0.38035,0.00018,20.9553]
[1780366892629,38.65,70316.89,14.8,0.38035,0.00018,20.9553]
[1780366894285,38.65,70307.39,14.8,0.37865,0.00018,20.92375]
[1780366894558,38.65,70307.39,14.8,0.37865,0.00018,20.92375]
[1780366900208,38.65,70309.64,14.8,0.37905,0.00018,20.9312]
[1780366903083,38.65,70311.41,14.8,0.37937,0.00018,20.93706]
[1780366904539,38.65,70303.51,14.8,0.37795,0.00018,20.91066]
[1780366905154,38.65,70303.51,14.8,0.37795,0.00018,20.91066]
[1780366905156,38.65,70303.51,14.8,0.37795,0.00018,20.91066]
[1780366905166,38.65,70303.51,14.8,0.37795,0.00018,20.91066]
[1780366905254,38.65,70311.69,14.8,0.37941,0.00018,20.93797]
[1780366905760,38.65,70311.69,14.8,0.37941,0.00018,20.93797]
[1780366905765,38.65,70311.69,14.8,0.37941,0.00018,20.93797]
[1780366906052,38.65,70311.69,14.8,0.37941,0.00018,20.93797]
[1780366906090,38.65,70311.69,14.8,0.37941,0.00018,20.93797]
[1780366906125,38.65,70321.59,14.8,0.38119,0.00018,20.97072]
[1780366906509,38.65,70321.59,14.8,0.38119,0.00018,20.97072]
[1780366906903,38.65,70321.59,14.8,0.38119,0.00018,20.97072]
[1780366906923,38.65,70321.59,14.8,0.38119,0.00018,20.97072]
[1780366907349,38.65,70328.19,14.8,0.38238,0.00018,20.99233]
[1780366908626,38.65,70332.79,14.8,0.38321,0.00018,21.00729]
[1780366908704,38.65,70332.79,14.8,0.38321,0.00018,21.00729]
[1780366909161,38.65,70332.79,14.8,0.38321,0.00018,21.00729]
[1780366910157,38.65,70334.26,14.8,0.38347,0.00018,21.01207]
[1780366910339,38.65,70334.26,14.8,0.38347,0.00018,21.01207]
[1780366910378,38.65,70334.26,14.8,0.38347,0.00018,21.01207]
[1780366911047,38.65,70336.6,14.8,0.3839,0.00018,21.01966]
[1780366911237,38.65,70336.6,14.8,0.3839,0.00018,21.01966]
[1780366911681,38.65,70339.17,14.8,0.38436,0.00018,21.02791]
[1780366911684,38.65,70339.17,14.8,0.38436,0.00018,21.02791]
[1780366914854,38.65,70341.35,14.8,0.38475,0.00018,21.03495]
[1780366914881,38.65,70341.35,14.8,0.38475,0.00018,21.03495]
[1780366915887,38.65,70344.61,14.8,0.38534,0.00018,21.04536]
[1780366916077,38.65,70344.61,14.8,0.38534,0.00018,21.04536]
[1780366916214,38.65,70344.61,14.8,0.38534,0.00018,21.04536]
[1780366916930,38.65,70347.21,14.8,0.38581,0.00018,21.05363]
[1780366917739,38.65,70350.27,14.8,0.38636,0.00018,21.06332]
[1780366918083,38.65,70350.27,14.8,0.38636,0.00018,21.06332]
[1780366918124,38.65,70350.27,14.8,0.38636,0.00018,21.06332]
[1780366918133,38.65,70350.27,14.8,0.38636,0.00018,21.06332]
[1780366918191,38.65,70350.27,14.8,0.38636,0.00018,21.06332]
[1780366918219,38.65,70350.27,14.8,0.38636,0.00018,21.06332]
[1780366918283,38.65,70350.27,14.8,0.38636,0.00018,21.06332]
[1780366918327,38.65,70350.27,14.8,0.38636,0.00018,21.06332]
[1780366918356,38.65,70350.27,14.8,0.38636,0.00018,21.06332]
[1780366918430,38.65,70361.7,14.8,0.38841,0.00018,21.09914]
[1780366918696,38.65,70361.7,14.8,0.38841,0.00018,21.09914]
[1780366918752,38.65,70361.7,14.8,0.38841,0.00018,21.09914]
[1780366918895,38.65,70361.7,14.8,0.38841,0.00018,21.09914]
[1780366919050,38.65,70361.7,14.8,0.38841,0.00018,21.09914]
[1780366919185,38.65,70361.7,14.8,0.38841,0.00018,21.09914]
[1780366919190,38.65,70361.7,14.8,0.38841,0.00018,21.09914]
[1780366919349,38.65,70361.7,14.8,0.38841,0.00018,21.09914]
[1780366919374,38.65,70361.7,14.8,0.38841,0.00018,21.09914]
[1780366919381,38.65,70371.91,14.8,0.39025,0.00018,21.13067]
[1780366919925,38.65,70371.91,14.8,0.39025,0.00018,21.13067]
[1780366919971,38.65,70371.91,14.8,0.39025,0.00018,21.13067]
[1780366920025,38.65,70371.91,14.8,0.39025,0.00018,21.13067]
[1780366920180,38.65,70371.91,14.8,0.39025,0.00018,21.13067]
[1780366920283,38.65,70371.91,14.8,0.39025,0.00018,21.13067]
[1780366920299,38.65,70371.91,14.8,0.39025,0.00018,21.13067]
[1780366922798,38.65,70376.91,14.8,0.39115,0.00018,21.14585]
[1780366922827,38.65,70376.91,14.8,0.39115,0.00018,21.14585]
[1780366922916,38.65,70376.91,14.8,0.39115,0.00018,21.14585]
[1780366922984,38.65,70376.91,14.8,0.39115,0.00018,21.14585]
[1780366923609,38.65,70380.71,14.8,0.39183,0.00018,21.15735]
[1780366923861,38.65,70380.71,14.8,0.39183,0.00018,21.15735]
[1780366926015,38.65,70385.46,14.8,0.39268,0.00018,21.17162]
[1780366926907,38.65,70386.92,14.8,0.39295,0.00018,21.17599]
[1780366927226,38.65,70386.92,14.8,0.39295,0.00018,21.17599]
[1780366927246,38.65,70386.92,14.8,0.39295,0.00018,21.17599]
[1780366927466,38.65,70386.92,14.8,0.39295,0.00018,21.17599]
[1780366928186,38.65,70387.28,14.8,0.39301,0.00018,21.17701]
[1780366928754,38.65,70389.95,14.8,0.39349,0.00018,21.185]
[1780366928815,38.65,70389.95,14.8,0.39349,0.00018,21.185]
[1780366929647,38.65,70388.43,14.8,0.39321,0.00018,21.18038]
[1780366929795,38.65,70388.43,14.8,0.39321,0.00018,21.18038]
[1780366930200,38.65,70388.43,14.8,0.39321,0.00018,21.18038]
[1780366931039,38.65,70388.94,14.8,0.3933,0.00018,21.18185]
[1780366931128,38.65,70388.94,14.8,0.3933,0.00018,21.18185]
[1780366932851,38.64,70388.88,14.8,0.39328,0.00018,21.18154]
[1780366933446,38.64,70388.88,14.8,0.39328,0.00018,21.18154]
[1780366933449,38.64,70388.88,14.8,0.39328,0.00018,21.18154]
[1780366933493,38.64,70387.45,14.8,0.39301,0.00018,21.17712]
[1780366934302,38.64,70380.04,14.8,0.39167,0.00018,21.15476]
[1780366934989,38.64,70380.04,14.8,0.39167,0.00018,21.15476]
[1780366935007,38.64,70380.04,14.8,0.39167,0.00018,21.15476]
[1780366935896,38.64,70376.84,14.8,0.39109,0.00018,21.14496]
[1780366937270,38.64,70381.1,14.8,0.39186,0.00018,21.15786]
[1780366937307,38.64,70381.1,14.8,0.39186,0.00018,21.15786]
[1780366937509,38.64,70385.23,14.8,0.3926,0.00018,21.1703]
[1780366937976,38.64,70385.23,14.8,0.3926,0.00018,21.1703]
[1780366938040,38.64,70385.23,14.8,0.3926,0.00018,21.1703]
[1780366938207,38.64,70385.23,14.8,0.3926,0.00018,21.1703]
[1780366938323,38.64,70385.23,14.8,0.3926,0.00018,21.1703]
[1780366938387,38.64,70385.23,14.8,0.3926,0.00018,21.1703]
[1780366938455,38.64,70395.71,14.8,0.39449,0.00018,21.2016]
[1780366938799,38.64,70395.71,14.8,0.39449,0.00018,21.2016]
[1780366939057,38.64,70395.71,14.8,0.39449,0.00018,21.2016]
[1780366939340,38.64,70405.95,14.8,0.39635,0.00018,21.23176]
[1780366939666,38.64,70405.95,14.8,0.39635,0.00018,21.23176]
[1780366939943,38.64,70405.95,14.8,0.39635,0.00018,21.23176]
[1780366940347,38.64,70411.73,14.8,0.39739,0.00018,21.24858]
[1780366941166,38.64,70411.73,14.8,0.39739,0.00018,21.24858]
[1780366942481,38.63,70415.24,14.8,0.39802,0.00018,21.25856]
[1780366942510,38.63,70415.55,14.8,0.39807,0.00018,21.25943]
[1780366942585,38.63,70415.55,14.8,0.39807,0.00018,21.25943]
[1780366942951,38.63,70415.55,14.8,0.39807,0.00018,21.25943]
[1780366943152,38.63,70415.55,14.8,0.39807,0.00018,21.25943]
[1780366943368,38.63,70406.24,14.8,0.39638,0.00018,21.2324]
[1780366946233,38.63,70401.05,14.8,0.39544,0.00018,21.21712]
[1780366946241,38.63,70401.05,14.8,0.39544,0.00018,21.21712]
[1780366946330,38.63,70401.05,14.8,0.39544,0.00018,21.21712]
[1780366946389,38.63,70406.78,14.8,0.39648,0.00018,21.23393]
[1780366947736,38.63,70412.0,14.8,0.39742,0.00018,21.24911]
[1780366948553,38.63,70415.58,14.8,0.39807,0.00018,21.25942]
[1780366948661,38.63,70415.58,14.8,0.39807,0.00018,21.25942]
[1780366949442,38.63,70415.58,14.8,0.39807,0.00018,21.25942]
[1780366949943,38.63,70412.93,14.8,0.39759,0.00018,21.25173]
[1780366951079,38.63,70407.74,14.8,0.39665,0.00018,21.23663]
[1780366951509,38.63,70395.12,14.8,0.39434,0.00018,21.19591]
[1780366954829,38.63,70391.7,14.8,0.39373,0.00018,21.18576]
[1780366961064,38.63,70394.1,14.8,0.39416,0.00018,21.19296]
[1780366961497,38.63,70394.36,14.8,0.39421,0.00018,21.19366]
[1780366961749,38.63,70394.36,14.8,0.39421,0.00018,21.19366]
[1780366961987,38.63,70394.36,14.8,0.39421,0.00018,21.19366]
[1780366962172,38.63,70394.36,14.8,0.39421,0.00018,21.19366]
[1780366962305,38.63,70394.36,14.8,0.39421,0.00018,21.19366]
[1780366962425,38.63,70394.36,14.8,0.39421,0.00018,21.19366]
[1780366962504,38.63,70383.21,14.8,0.39219,0.00018,21.16016]
[1780366962879,38.63,70383.21,14.8,0.39219,0.00018,21.16016]
[1780366963023,38.63,70383.21,14.8,0.39219,0.00018,21.16016]
[1780366963710,38.62,70380.73,14.8,0.39173,0.00018,21.1526]
[1780366964503,38.62,70380.73,14.8,0.39173,0.00018,21.1526]
[1780366964518,38.62,70371.27,14.8,0.39002,0.00018,21.12366]
[1780366965045,38.62,70371.27,14.8,0.39002,0.00018,21.12366]
[1780366965129,38.62,70371.27,14.8,0.39002,0.00018,21.12366]
[1780366965284,38.62,70371.27,14.8,0.39002,0.00018,21.12366]
[1780366965354,38.62,70371.27,14.8,0.39002,0.00018,21.12366]
[1780366965556,38.62,70371.27,14.8,0.39002,0.00018,21.12366]
[1780366965588,38.62,70361.08,14.8,0.38818,0.00018,21.09209]
[1780366966984,38.62,70361.08,14.8,0.38818,0.00018,21.09209]
[1780366967298,38.62,70361.08,14.8,0.38818,0.00018,21.09209]
[1780366967440,38.62,70361.08,14.8,0.38818,0.00018,21.09209]
[1780366968062,38.62,70358.57,14.8,0.38773,0.00018,21.08423]
[1780366969301,38.62,70356.22,14.8,0.38731,0.00018,21.07687]
[1780366969498,38.62,70356.22,14.8,0.38731,0.00018,21.07687]
[1780366969843,38.62,70355.68,14.8,0.38721,0.00018,21.07517]
[1780366972236,38.62,70346.31,14.8,0.38552,0.00018,21.04556]
[1780366972244,38.62,70346.31,14.8,0.38552,0.00018,21.04556]
[1780366972548,38.62,70346.0,14.8,0.38547,0.00018,21.04459]
[1780366972887,38.62,70346.0,14.8,0.38547,0.00018,21.04459]
[1780366972914,38.62,70346.0,14.8,0.38547,0.00018,21.04459]
[1780366973010,38.62,70346.0,14.8,0.38547,0.00018,21.04459]
[1780366973081,38.62,70346.0,14.8,0.38547,0.00018,21.04459]
[1780366973283,38.62,70346.0,14.8,0.38547,0.00018,21.04459]
[1780366973343,38.62,70352.48,14.8,0.38664,0.00018,21.06514]
[1780366974377,38.62,70352.48,14.8,0.38664,0.00018,21.06514]
[1780366974469,38.62,70367.11,14.8,0.38927,0.00018,21.11081]
[1780366974956,38.62,70367.11,14.8,0.38927,0.00018,21.11081]
[1780366976865,38.62,70374.47,14.8,0.3906,0.00018,21.13343]
[1780366977020,38.62,70374.47,14.8,0.3906,0.00018,21.13343]
[1780366977401,38.62,70374.47,14.8,0.3906,0.00018,21.13343]
[1780366977917,38.62,70377.26,14.8,0.3911,0.00018,21.14188]
[1780366979089,38.62,70379.59,14.8,0.39152,0.00018,21.14897]
[1780366979451,38.62,70379.59,14.8,0.39152,0.00018,21.14897]
[1780366980049,38.62,70382.69,14.8,0.39208,0.00018,21.15833]
[1780366981689,38.62,70382.43,14.8,0.39202,0.00018,21.15745]
[1780366982170,38.62,70382.43,14.8,0.39202,0.00018,21.15745]
[1780366982770,38.62,70379.67,14.8,0.39152,0.00018,21.14904]
[1780366984372,38.62,70376.96,14.8,0.39103,0.00018,21.14075]
[1780366989035,38.61,70374.28,14.8,0.39053,0.00018,21.13238]
[1780366989228,38.61,70374.28,14.8,0.39053,0.00018,21.13238]
[1780366989916,38.61,70370.11,14.8,0.38978,0.00018,21.11954]
[1780366990017,38.61,70364.34,14.8,0.38874,0.00018,21.10167]
[1780366991582,38.61,70363.15,14.8,0.38852,0.00018,21.09795]
[1780366992758,38.61,70359.46,14.8,0.38785,0.00018,21.08643]
[1780366992984,38.61,70359.46,14.8,0.38785,0.00018,21.08643]
[1780366993891,38.61,70355.77,14.8,0.38719,0.00018,21.07486]
[1780366994782,38.61,70354.18,14.8,0.3869,0.00018,21.06987]
[1780366996900,38.61,70355.71,14.8,0.38718,0.00018,21.07468]
[1780366998439,38.61,70354.99,14.8,0.38705,0.00018,21.07242]
[1780367000776,38.61,70349.03,14.8,0.38598,0.00018,21.05363]
[1780367003460,38.61,70348.31,14.8,0.38585,0.00018,21.05138]
[1780367003515,38.61,70348.31,14.8,0.38585,0.00018,21.05138]
[1780367003797,38.61,70357.68,14.8,0.38754,0.00018,21.08094]
[1780367004758,38.61,70357.68,14.8,0.38754,0.00018,21.08094]
[1780367005006,38.61,70357.68,14.8,0.38754,0.00018,21.08094]
[1780367005704,38.61,70360.4,14.8,0.38803,0.00018,21.08945]
[1780367006361,38.61,70360.4,14.8,0.38803,0.00018,21.08945]
[1780367006397,38.61,70360.4,14.8,0.38803,0.00018,21.08945]
[1780367006456,38.61,70360.4,14.8,0.38803,0.00018,21.08945]
[1780367006930,38.61,70360.78,14.8,0.3881,0.00018,21.09062]
[1780367007023,38.61,70366.79,14.8,0.38918,0.00018,21.1093]
[1780367007735,38.61,70366.79,14.8,0.38918,0.00018,21.1093]
[1780367008416,38.61,70366.79,14.8,0.38918,0.00018,21.1093]
[1780367009981,38.61,70367.34,14.8,0.38928,0.00018,21.11096]
[1780367011548,38.61,70363.63,14.8,0.38861,0.00018,21.09944]
[1780367011823,38.61,70364.99,14.8,0.38883,0.00018,21.10009]
[1780367011994,38.61,70364.99,14.8,0.38883,0.00018,21.10009]
[1780367012095,38.61,70358.38,14.8,0.38764,0.00018,21.07947]
[1780367012862,38.61,70350.3,14.8,0.38618,0.00018,21.05402]
[1780367013775,38.61,70350.3,14.8,0.38618,0.00018,21.05402]
[1780367014149,38.61,70350.3,14.8,0.38618,0.00018,21.05402]
[1780367014536,38.61,70350.3,14.8,0.38618,0.00018,21.05402]
[1780367014552,38.61,70343.86,14.8,0.38503,0.00018,21.03359]
[1780367015115,38.61,70343.86,14.8,0.38503,0.00018,21.03359]
[1780367015197,38.61,70334.88,14.8,0.38341,0.00018,21.00474]
[1780367016983,38.61,70331.98,14.8,0.38289,0.00018,20.9954]
[1780367018094,38.61,70334.02,14.8,0.38326,0.00018,21.00205]
[1780367019792,38.61,70334.17,14.8,0.3833,0.00018,21.00262]
[1780367019867,38.61,70334.17,14.8,0.3833,0.00018,21.00262]
[1780367020823,38.62,70338.36,14.8,0.38405,0.00018,21.01618]
[1780367021355,38.62,70338.36,14.8,0.38405,0.00018,21.01618]
[1780367021423,38.62,70351.13,14.8,0.38635,0.00018,21.05693]
[1780367023279,38.62,70351.17,14.8,0.38636,0.00018,21.05706]
[1780367028974,38.62,70353.68,14.8,0.38681,0.00018,21.065]
[1780367029863,38.62,70353.68,14.8,0.38681,0.00018,21.065]
[1780367033593,38.62,70352.11,14.8,0.38653,0.00018,21.06007]
[1780367033645,38.62,70351.09,14.8,0.38635,0.00018,21.05685]
[1780367034069,38.62,70345.37,14.8,0.38532,0.00018,21.03871]
[1780367034876,38.62,70345.37,14.8,0.38532,0.00018,21.03871]
[1780367035774,38.62,70342.36,14.8,0.38478,0.00018,21.02912]
[1780367035946,38.62,70342.36,14.8,0.38478,0.00018,21.02912]
[1780367037602,38.62,70339.19,14.8,0.38421,0.00018,21.01902]
[1780367037641,38.62,70339.19,14.8,0.38421,0.00018,21.01902]
[1780367038179,38.62,70345.38,14.8,0.38533,0.00018,21.03885]
[1780367039054,38.62,70353.8,14.8,0.38684,0.00018,21.06554]
[1780367039755,38.62,70353.8,14.8,0.38684,0.00018,21.06554]
[1780367039853,38.62,70353.8,14.8,0.38684,0.00018,21.06554]
[1780367040107,38.62,70353.8,14.8,0.38684,0.00018,21.06554]
[1780367040203,38.62,70360.1,14.8,0.38798,0.00018,21.0853]
[1780367040785,38.62,70360.1,14.8,0.38798,0.00018,21.0853]
[1780367040806,38.62,70360.1,14.8,0.38798,0.00018,21.0853]
[1780367041046,38.62,70360.1,14.8,0.38798,0.00018,21.0853]
[1780367041268,38.62,70360.1,14.8,0.38798,0.00018,21.0853]
[1780367042785,38.62,70365.46,14.8,0.38894,0.00018,21.10195]
[1780367043047,38.62,70365.46,14.8,0.38894,0.00018,21.10195]
[1780367043113,38.62,70365.46,14.8,0.38894,0.00018,21.10195]
[1780367043201,38.62,70365.46,14.8,0.38894,0.00018,21.10195]
[1780367043760,38.62,70367.9,14.8,0.38938,0.00018,21.10949]
[1780367044549,38.62,70367.9,14.8,0.38938,0.00018,21.10949]
[1780367044585,38.62,70375.5,14.8,0.39075,0.00018,21.13279]
[1780367044843,38.62,70375.5,14.8,0.39075,0.00018,21.13279]
[1780367044980,38.62,70375.5,14.8,0.39075,0.00018,21.13279]
[1780367045038,38.62,70375.5,14.8,0.39075,0.00018,21.13279]
[1780367045187,38.62,70375.5,14.8,0.39075,0.00018,21.13279]
[1780367045222,38.62,70375.5,14.8,0.39075,0.00018,21.13279]
[1780367045302,38.62,70375.5,14.8,0.39075,0.00018,21.13279]
[1780367045340,38.62,70375.5,14.8,0.39075,0.00018,21.13279]
[1780367045434,38.62,70375.5,14.8,0.39075,0.00018,21.13279]
[1780367045470,38.62,70375.5,14.8,0.39075,0.00018,21.13279]
[1780367045515,38.62,70386.55,14.8,0.39275,0.00018,21.16632]
[1780367045917,38.62,70386.55,14.8,0.39275,0.00018,21.16632]
[1780367045948,38.62,70386.55,14.8,0.39275,0.00018,21.16632]
[1780367046104,38.62,70386.55,14.8,0.39275,0.00018,21.16632]
[1780367046189,38.62,70386.55,14.8,0.39275,0.00018,21.16632]
[1780367046447,38.62,70417.49,14.8,0.39835,0.00018,21.2574]
[1780367046693,38.62,70417.49,14.8,0.39835,0.00018,21.2574]
[1780367046842,38.62,70417.49,14.8,0.39835,0.00018,21.2574]
[1780367047094,38.62,70417.49,14.8,0.39835,0.00018,21.2574]
[1780367047276,38.62,70417.49,14.8,0.39835,0.00018,21.2574]
[1780367047356,38.62,70445.68,14.8,0.40347,0.00018,21.33673]
[1780367047807,38.62,70445.68,14.8,0.40347,0.00018,21.33673]
[1780367048036,38.62,70445.68,14.8,0.40347,0.00018,21.33673]
[1780367048089,38.62,70445.68,14.8,0.40347,0.00018,21.33673]
[1780367048306,38.62,70445.68,14.8,0.40347,0.00018,21.33673]
[1780367048427,38.6,70448.47,14.8,0.40394,0.00018,21.34386]
[1780367048820,38.6,70448.47,14.8,0.40394,0.00018,21.34386]
[1780367049029,38.6,70448.47,14.8,0.40394,0.00018,21.34386]
[1780367049984,38.6,70449.23,14.8,0.40408,0.00018,21.34594]
[1780367050184,38.6,70449.23,14.8,0.40408,0.00018,21.34594]
[1780367050541,38.6,70449.23,14.8,0.40408,0.00018,21.34594]
[1780367051167,38.6,70448.82,14.8,0.404,0.00018,21.3448]
[1780367051194,38.6,70448.82,14.8,0.404,0.00018,21.3448]
[1780367051335,38.6,70448.82,14.8,0.404,0.00018,21.3448]
[1780367051366,38.6,70448.82,14.8,0.404,0.00018,21.3448]
[1780367051380,38.6,70448.82,14.8,0.404,0.00018,21.3448]
[1780367051499,38.6,70448.82,14.8,0.404,0.00018,21.3448]
[1780367051541,38.6,70448.82,14.8,0.404,0.00018,21.3448]
[1780367051573,38.6,70448.82,14.8,0.404,0.00018,21.3448]
[1780367051608,38.6,70448.82,14.8,0.404,0.00018,21.3448]
[1780367051616,38.6,70449.2,14.8,0.40407,0.00018,21.34584]
[1780367051662,38.6,70449.2,14.8,0.40407,0.00018,21.34584]
[1780367051776,38.6,70449.2,14.8,0.40407,0.00018,21.34584]
[1780367052393,38.6,70449.2,14.8,0.40407,0.00018,21.34584]
[1780367052453,38.6,70449.2,14.8,0.40407,0.00018,21.34584]
[1780367052553,38.6,70455.14,14.8,0.40515,0.00018,21.36202]
[1780367053032,38.6,70455.14,14.8,0.40515,0.00018,21.36202]
[1780367054077,38.6,70457.02,14.8,0.4055,0.00018,21.36711]
[1780367054100,38.6,70457.02,14.8,0.4055,0.00018,21.36711]
[1780367054573,38.6,70457.02,14.8,0.4055,0.00018,21.36711]
[1780367055118,38.6,70452.4,14.8,0.40465,0.00018,21.35455]
[1780367057123,38.6,70452.87,14.8,0.40474,0.00018,21.35581]
[1780367057197,38.6,70447.39,14.8,0.40374,0.00018,21.34081]
[1780367060084,38.6,70450.07,14.8,0.40423,0.00018,21.34814]
[1780367065442,38.6,70446.69,14.8,0.40361,0.00018,21.33884]
[1780367066260,38.6,70453.89,14.8,0.40492,0.00018,21.35852]
[1780367067381,38.6,70453.89,14.8,0.40492,0.00018,21.35852]
[1780367067622,38.6,70453.89,14.8,0.40492,0.00018,21.35852]
[1780367067985,38.6,70456.74,14.8,0.40544,0.00018,21.36624]
[1780367068044,38.6,70456.74,14.8,0.40544,0.00018,21.36624]
[1780367068348,38.6,70456.74,14.8,0.40544,0.00018,21.36624]
[1780367068991,38.6,70461.13,14.8,0.40624,0.00018,21.37807]
[1780367069590,38.6,70461.13,14.8,0.40624,0.00018,21.37807]
[1780367069708,38.6,70461.13,14.8,0.40623,0.00018,21.37805]
[1780367070588,38.6,70461.13,14.8,0.40623,0.00018,21.37805]
[1780367071249,38.6,70461.62,14.8,0.40632,0.00018,21.37928]
[1780367071505,38.6,70461.62,14.8,0.40632,0.00018,21.37928]
[1780367071784,38.59,70464.66,14.8,0.40685,0.00018,21.38385]
[1780367072031,38.59,70464.66,14.8,0.40685,0.00018,21.38385]
[1780367073625,38.59,70463.29,14.8,0.4066,0.00018,21.38018]
[1780367074846,38.59,70458.86,14.8,0.40579,0.00018,21.36823]
[1780367076027,38.59,70457.01,14.8,0.40545,0.00018,21.36315]
[1780367076330,38.59,70450.38,14.8,0.40423,0.00018,21.34501]
[1780367076643,38.59,70450.38,14.8,0.40423,0.00018,21.34501]
[1780367079616,38.59,70447.46,14.8,0.4037,0.00018,21.33699]
[1780367080329,38.59,70449.47,14.8,0.40407,0.00018,21.34251]
[1780367082333,38.59,70456.99,14.8,0.40544,0.00018,21.36298]
[1780367083002,38.59,70460.05,14.8,0.40599,0.00018,21.37123]
[1780367084020,38.59,70460.74,14.8,0.40612,0.00018,21.37307]
[1780367084935,38.59,70458.37,14.8,0.40568,0.00018,21.36666]
[1780367085066,38.59,70458.37,14.8,0.40568,0.00018,21.36666]
[1780367090430,38.57,70458.65,14.8,0.4057,0.00018,21.36696]
[1780367092444,38.57,70450.39,14.8,0.40419,0.00018,21.34441]
[1780367094613,38.57,70445.7,14.8,0.40333,0.00018,21.33145]
[1780367095899,38.56,70443.06,14.8,0.40283,0.00018,21.32397]
[1780367097257,38.56,70442.76,14.8,0.40277,0.00018,21.32303]
[1780367097291,38.56,70442.76,14.8,0.40277,0.00018,21.32303]
[1780367099493,38.55,70452.88,14.8,0.40459,0.00018,21.35059]
[1780367100055,38.55,70452.88,14.8,0.40459,0.00018,21.35059]
[1780367100500,38.55,70459.47,14.8,0.40579,0.00018,21.3684]
[1780367100983,38.55,70459.47,14.8,0.40579,0.00018,21.3684]
[1780367101494,38.55,70459.47,14.8,0.40579,0.00018,21.3684]
[1780367101615,38.55,70459.47,14.8,0.40579,0.00018,21.3684]
[1780367101645,38.55,70459.47,14.8,0.40579,0.00018,21.3684]
[1780367101692,38.55,70459.47,14.8,0.40579,0.00018,21.3684]
[1780367101711,38.55,70459.47,14.8,0.40579,0.00018,21.3684]
[1780367102016,38.55,70462.5,14.8,0.40634,0.00018,21.3765]
[1780367102067,38.55,70462.5,14.8,0.40634,0.00018,21.3765]
[1780367102219,38.55,70462.5,14.8,0.40634,0.00018,21.3765]
[1780367102279,38.55,70462.5,14.8,0.40634,0.00018,21.3765]
[1780367102534,38.55,70473.43,14.8,0.40833,0.00018,21.40555]
[1780367102996,38.55,70473.43,14.8,0.40833,0.00018,21.40555]
[1780367102997,38.55,70473.43,14.8,0.40833,0.00018,21.40555]
[1780367103340,38.55,70473.43,14.8,0.40833,0.00018,21.40555]
[1780367103345,38.55,70473.43,14.8,0.40833,0.00018,21.40555]
[1780367103653,38.55,70473.43,14.8,0.40833,0.00018,21.40555]
[1780367103682,38.55,70488.2,14.8,0.41103,0.00018,21.44405]
[1780367103988,38.55,70488.2,14.8,0.41103,0.00018,21.44405]
[1780367104209,38.55,70488.2,14.8,0.41103,0.00018,21.44405]
[1780367104294,38.55,70488.2,14.8,0.41103,0.00018,21.44405]
[1780367104457,38.55,70488.2,14.8,0.41103,0.00018,21.44405]
[1780367104555,38.55,70501.68,14.8,0.4135,0.00018,21.47834]
[1780367104849,38.55,70501.68,14.8,0.4135,0.00018,21.47834]
[1780367105316,38.55,70501.68,14.8,0.4135,0.00018,21.47834]
[1780367105385,38.55,70501.68,14.8,0.4135,0.00018,21.47834]
[1780367105490,38.55,70501.68,14.8,0.4135,0.00018,21.47834]
[1780367105553,38.55,70512.5,14.8,0.41549,0.00018,21.50528]
[1780367106551,38.55,70512.5,14.8,0.41549,0.00018,21.50528]
[1780367106906,38.55,70517.46,14.8,0.4164,0.00018,21.51745]
[1780367107651,38.55,70517.46,14.8,0.4164,0.00018,21.51745]
[1780367107572,38.55,70520.46,14.8,0.41695,0.00018,21.52478]
[1780367108205,38.55,70520.46,14.8,0.41695,0.00018,21.52478]
[1780367108300,38.55,70520.46,14.8,0.41695,0.00018,21.52478]
[1780367108471,38.55,70520.46,14.8,0.41695,0.00018,21.52478]
[1780367108585,38.55,70520.46,14.8,0.41695,0.00018,21.52478]
[1780367108590,38.55,70532.51,14.8,0.41916,0.00018,21.55373]
[1780367108799,38.55,70532.51,14.8,0.41916,0.00018,21.55373]
[1780367108942,38.55,70532.51,14.8,0.41916,0.00018,21.55373]
[1780367110074,38.55,70529.81,14.8,0.41867,0.00018,21.54731]
[1780367110264,38.55,70529.81,14.8,0.41867,0.00018,21.54731]
[1780367110295,38.55,70529.81,14.8,0.41867,0.00018,21.54731]
[1780367110667,38.55,70529.81,14.8,0.41867,0.00018,21.54731]
[1780367110718,38.55,70529.81,14.8,0.41867,0.00018,21.54731]
[1780367110601,38.55,70524.52,14.8,0.41769,0.00018,21.53459]
[1780367110984,38.55,70524.52,14.8,0.41769,0.00018,21.53459]
[1780367111231,38.55,70524.52,14.8,0.41769,0.00018,21.53459]
[1780367111585,38.55,70524.52,14.8,0.41769,0.00018,21.53459]
[1780367111608,38.55,70533.67,14.8,0.41937,0.00018,21.55645]
[1780367114622,38.55,70534.02,14.8,0.41944,0.00018,21.55728]
[1780367116340,38.55,70534.64,14.8,0.41955,0.00018,21.55874]
[1780367116630,38.55,70534.64,14.8,0.41955,0.00018,21.55874]
[1780367118993,38.55,70543.07,14.8,0.4211,0.00018,21.57848]
[1780367119087,38.55,70543.07,14.8,0.4211,0.00018,21.57848]
[1780367119264,38.55,70543.07,14.8,0.4211,0.00018,21.57848]
[1780367119341,38.55,70543.07,14.8,0.4211,0.00018,21.57848]
[1780367119596,38.55,70543.07,14.8,0.4211,0.00018,21.57848]
[1780367119764,38.55,70542.82,14.8,0.42105,0.00018,21.57789]
[1780367120672,38.55,70536.91,14.8,0.41996,0.00018,21.56405]
[1780367121345,38.55,70536.91,14.8,0.41996,0.00018,21.56405]
[1780367121407,38.55,70536.91,14.8,0.41996,0.00018,21.56405]
[1780367121679,38.55,70531.44,14.8,0.41896,0.00018,21.5511]
[1780367121916,38.55,70531.44,14.8,0.41896,0.00018,21.5511]
[1780367122686,38.55,70525.98,14.8,0.41795,0.00018,21.538]
[1780367125233,38.54,70523.57,14.8,0.4175,0.00018,21.53211]
[1780367125886,38.54,70519.43,14.8,0.41674,0.00018,21.52204]
[1780367126274,38.54,70519.43,14.8,0.41674,0.00018,21.52204]
[1780367126352,38.54,70519.43,14.8,0.41674,0.00018,21.52204]
[1780367126373,38.54,70519.43,14.8,0.41674,0.00018,21.52204]
[1780367126400,38.54,70519.43,14.8,0.41674,0.00018,21.52204]
[1780367126546,38.54,70519.43,14.8,0.41674,0.00018,21.52204]
[1780367126729,38.54,70519.43,14.8,0.41674,0.00018,21.52204]
[1780367126718,38.54,70498.3,14.8,0.41286,0.00018,21.46957]
[1780367126949,38.54,70498.3,14.8,0.41286,0.00018,21.46957]
[1780367127347,38.54,70498.3,14.8,0.41286,0.00018,21.46957]
[1780367127722,38.54,70491.03,14.8,0.41152,0.00018,21.451]
[1780367127775,38.54,70491.03,14.8,0.41152,0.00018,21.451]
[1780367128768,38.54,70490.95,14.8,0.41151,0.00018,21.45074]
[1780367128912,38.54,70490.95,14.8,0.41151,0.00018,21.45074]
[1780367129218,38.54,70490.95,14.8,0.41151,0.00018,21.45074]
[1780367129309,38.54,70490.95,14.8,0.41151,0.00018,21.45074]
[1780367129465,38.54,70490.95,14.8,0.41151,0.00018,21.45074]
[1780367129736,38.54,70493.75,14.8,0.41202,0.00018,21.4579]
[1780367131875,38.54,70496.86,14.8,0.41259,0.00018,21.4658]
[1780367132173,38.54,70496.86,14.8,0.41259,0.00018,21.4658]
[1780367132209,38.54,70496.86,14.8,0.41259,0.00018,21.4658]
[1780367133235,38.54,70495.27,14.8,0.41228,0.00018,21.45823]
[1780367133714,38.54,70495.27,14.8,0.41228,0.00018,21.45823]
[1780367133337,38.54,70504.47,14.8,0.41397,0.00018,21.48144]
[1780367134847,38.53,70503.47,14.8,0.41378,0.00018,21.47891]
[1780367139965,38.53,70506.94,14.8,0.41441,0.00018,21.4875]
[1780367142505,38.53,70507.08,14.8,0.41443,0.00018,21.48781]
[1780367142656,38.53,70507.08,14.8,0.41443,0.00018,21.48781]
[1780367143630,38.53,70500.12,14.8,0.41315,0.00018,21.47031]
[1780367144023,38.53,70500.12,14.8,0.41315,0.00018,21.47031]
[1780367144208,38.53,70500.12,14.8,0.41315,0.00018,21.47031]
[1780367144472,38.53,70500.12,14.8,0.41315,0.00018,21.47031]
[1780367144532,38.53,70490.79,14.8,0.41144,0.00018,21.44657]
[1780367145630,38.53,70490.79,14.8,0.41144,0.00018,21.44657]
[1780367145960,38.53,70490.34,14.8,0.41136,0.00018,21.44542]
[1780367149270,38.53,70492.66,14.8,0.41178,0.00018,21.45129]
[1780367154823,38.52,70491.23,14.8,0.4115,0.00018,21.44742]
[1780367159190,38.52,70492.01,14.8,0.41163,0.00018,21.44928]
[1780367159282,38.51,70490.8,14.8,0.41141,0.00018,21.44615]
[1780367161157,38.51,70488.31,14.8,0.41095,0.00018,21.43969]
[1780367161169,38.51,70488.31,14.8,0.41095,0.00018,21.43969]
[1780367161209,38.51,70488.31,14.8,0.41095,0.00018,21.43969]
[1780367161622,38.51,70488.31,14.8,0.41095,0.00018,21.43969]
[1780367161963,38.51,70480.62,14.8,0.40953,0.00018,21.41963]
[1780367162912,38.51,70480.62,14.8,0.40953,0.00018,21.41963]
[1780367163007,38.51,70480.62,14.8,0.40953,0.00018,21.41963]
[1780367163724,38.51,70480.62,14.8,0.40953,0.00018,21.41963]
[1780367163779,38.51,70479.25,14.8,0.40927,0.00018,21.41597]
[1780367163936,38.51,70479.25,14.8,0.40927,0.00018,21.41597]
[1780367164158,38.51,70479.25,14.8,0.40927,0.00018,21.41597]
[1780367164191,38.51,70479.25,14.8,0.40927,0.00018,21.41597]
[1780367164207,38.51,70479.25,14.8,0.40927,0.00018,21.41597]
[1780367164340,38.51,70489.44,14.8,0.41114,0.00018,21.44242]
[1780367164984,38.51,70497.93,14.8,0.4127,0.00018,21.46411]
[1780367165922,38.51,70497.93,14.8,0.4127,0.00018,21.46411]
[1780367166787,38.51,70496.16,14.8,0.41237,0.00018,21.4596]
[1780367167911,38.51,70498.83,14.8,0.41286,0.00018,21.46637]
[1780367169162,38.51,70499.51,14.8,0.41298,0.00018,21.46808]
[1780367169668,38.51,70499.51,14.8,0.41298,0.00018,21.46808]
[1780367170327,38.51,70499.03,14.8,0.41289,0.00018,21.46684]
[1780367170383,38.51,70499.03,14.8,0.41289,0.00018,21.46684]
[1780367170465,38.51,70499.03,14.8,0.41289,0.00018,21.46684]
[1780367170731,38.51,70499.03,14.8,0.41289,0.00018,21.46684]
[1780367170743,38.51,70499.03,14.8,0.41289,0.00018,21.46684]
[1780367171423,38.51,70499.45,14.8,0.41297,0.00018,21.46789]
[1780367171510,38.51,70487.18,14.8,0.41072,0.00018,21.43653]
[1780367172767,38.51,70487.18,14.8,0.41072,0.00018,21.43653]
[1780367172034,38.5,70477.1,14.8,0.40887,0.00018,21.4102]
[1780367172854,38.5,70477.1,14.8,0.40887,0.00018,21.4102]
[1780367172887,38.5,70477.1,14.8,0.40887,0.00018,21.4102]
[1780367173027,38.5,70477.1,14.8,0.40887,0.00018,21.4102]
[1780367173205,38.5,70477.1,14.8,0.40887,0.00018,21.4102]
[1780367173216,38.5,70477.1,14.8,0.40887,0.00018,21.4102]
[1780367173225,38.5,70477.1,14.8,0.40887,0.00018,21.4102]
[1780367173452,38.5,70477.1,14.8,0.40887,0.00018,21.4102]
[1780367173553,38.5,70480.29,14.8,0.40945,0.00018,21.41853]
[1780367174070,38.5,70491.1,14.8,0.41143,0.00018,21.44654]
[1780367175009,38.5,70491.1,14.8,0.41143,0.00018,21.44654]
[1780367175920,38.5,70493.34,14.8,0.41184,0.00018,21.45228]
[1780367176334,38.5,70493.34,14.8,0.41184,0.00018,21.45228]
[1780367178033,38.5,70494.4,14.8,0.41204,0.00018,21.45498]
[1780367178115,38.5,70494.4,14.8,0.41204,0.00018,21.45498]
[1780367178164,38.5,70494.4,14.8,0.41204,0.00018,21.45498]
[1780367178512,38.5,70494.4,14.8,0.41204,0.00018,21.45498]
[1780367179556,38.5,70493.25,14.8,0.41182,0.00018,21.45203]
[1780367179657,38.5,70486.17,14.8,0.41053,0.00018,21.43382]
[1780367185602,38.5,70483.41,14.8,0.41001,0.00018,21.42647]
[1780367186205,38.49,70478.63,14.8,0.40913,0.00018,21.41392]
[1780367186244,38.49,70478.63,14.8,0.40913,0.00018,21.41392]
[1780367186255,38.49,70478.63,14.8,0.40913,0.00018,21.41392]
[1780367186365,38.49,70478.63,14.8,0.40913,0.00018,21.41392]
[1780367186385,38.49,70478.63,14.8,0.40913,0.00018,21.41392]
[1780367186492,38.49,70478.63,14.8,0.40913,0.00018,21.41392]
[1780367186507,38.49,70478.63,14.8,0.40913,0.00018,21.41392]
[1780367186683,38.49,70479.64,14.8,0.40931,0.00018,21.41657]
[1780367186819,38.49,70479.64,14.8,0.40931,0.00018,21.41657]
[1780367186961,38.49,70479.64,14.8,0.40931,0.00018,21.41657]
[1780367187105,38.49,70479.64,14.8,0.40931,0.00018,21.41657]
[1780367187404,38.49,70479.64,14.8,0.40931,0.00018,21.41657]
[1780367187470,38.49,70504.89,14.8,0.41394,0.00018,21.48123]
[1780367187988,38.49,70504.89,14.8,0.41394,0.00018,21.48123]
[1780367188087,38.49,70504.89,14.8,0.41394,0.00018,21.48123]
[1780367188740,38.5,70512.59,14.8,0.41536,0.00018,21.50044]
[1780367189542,38.5,70512.59,14.8,0.41536,0.00018,21.50044]
[1780367189573,38.5,70512.59,14.8,0.41536,0.00018,21.50044]
[1780367189768,38.5,70503.53,14.8,0.4137,0.00018,21.4779]
[1780367192497,38.5,70500.48,14.8,0.41312,0.00018,21.46668]
[1780367192498,38.5,70500.67,14.8,0.41315,0.00018,21.46715]
[1780367196098,38.49,70504.94,14.8,0.41392,0.00018,21.47774]
[1780367199104,38.48,70510.77,14.8,0.41498,0.00018,21.49207]
[1780367200092,38.48,70511.71,14.8,0.41515,0.00018,21.49434]
[1780367200908,38.48,70514.59,14.8,0.41567,0.00018,21.5014]
[1780367202019,38.48,70518.5,14.8,0.41639,0.00018,21.51101]
[1780367202841,38.48,70519.6,14.8,0.41659,0.00018,21.51371]
[1780367203629,38.48,70519.6,14.8,0.41659,0.00018,21.51371]
[1780367206274,38.48,70512.2,14.8,0.41524,0.00018,21.49558]
[1780367208989,38.48,70510.03,14.8,0.41484,0.00018,21.49024]
[1780367209031,38.48,70510.03,14.8,0.41484,0.00018,21.49024]
[1780367209324,38.48,70510.03,14.8,0.41484,0.00018,21.49024]
[1780367209545,38.48,70510.03,14.8,0.41484,0.00018,21.49024]
[1780367209547,38.48,70510.03,14.8,0.41484,0.00018,21.49024]
[1780367209646,38.48,70507.32,14.8,0.41434,0.00018,21.48342]
[1780367209897,38.48,70507.32,14.8,0.41434,0.00018,21.48342]
[1780367209952,38.48,70507.32,14.8,0.41434,0.00018,21.48342]
[1780367210057,38.48,70507.32,14.8,0.41434,0.00018,21.48342]
[1780367210247,38.48,70507.32,14.8,0.41434,0.00018,21.48342]
[1780367210302,38.48,70500.19,14.8,0.41303,0.00018,21.4655]
[1780367212833,38.48,70496.8,14.8,0.41241,0.00018,21.45688]
[1780367212967,38.48,70496.8,14.8,0.41241,0.00018,21.45688]
[1780367213230,38.48,70496.8,14.8,0.41241,0.00018,21.45688]
[1780367215071,38.48,70499.27,14.8,0.41286,0.00018,21.46313]
[1780367217384,38.48,70503.95,14.8,0.41371,0.00018,21.47491]
[1780367218217,38.48,70505.64,14.8,0.41402,0.00018,21.47912]
[1780367218507,38.48,70505.64,14.8,0.41402,0.00018,21.47912]
[1780367218566,38.48,70508.31,14.8,0.41451,0.00018,21.48577]
[1780367220717,38.48,70508.66,14.8,0.41457,0.00018,21.48658]
[1780367220935,38.47,70509.47,14.8,0.41472,0.00018,21.48856]
[1780367221133,38.47,70509.47,14.8,0.41472,0.00018,21.48856]
[1780367221379,38.47,70515.01,14.8,0.41573,0.00018,21.50227]
[1780367221911,38.47,70515.01,14.8,0.41573,0.00018,21.50227]
[1780367222385,38.47,70522.13,14.8,0.41705,0.00018,21.51971]
[1780367222923,38.47,70522.13,14.8,0.41705,0.00018,21.51971]
[1780367223831,38.47,70522.13,14.8,0.41705,0.00018,21.51971]
[1780367224010,38.47,70525.31,14.8,0.41763,0.00018,21.52742]
[1780367224028,38.47,70525.31,14.8,0.41763,0.00018,21.52742]
[1780367224931,38.48,70528.77,14.8,0.41827,0.00018,21.53575]
[1780367224951,38.48,70528.77,14.8,0.41827,0.00018,21.53575]
[1780367225171,38.48,70528.77,14.8,0.41827,0.00018,21.53575]
[1780367225267,38.48,70528.77,14.8,0.41827,0.00018,21.53575]
[1780367226072,38.48,70532.39,14.8,0.41893,0.00018,21.54441]
[1780367226141,38.48,70532.39,14.8,0.41893,0.00018,21.54441]
[1780367226181,38.48,70532.39,14.8,0.41893,0.00018,21.54441]
[1780367226511,38.48,70532.39,14.8,0.41893,0.00018,21.54441]
[1780367226713,38.48,70532.39,14.8,0.41893,0.00018,21.54441]
[1780367226728,38.47,70542.21,14.8,0.42074,0.00018,21.56758]
[1780367227240,38.47,70542.21,14.8,0.42074,0.00018,21.56758]
[1780367227775,38.47,70542.21,14.8,0.42074,0.00018,21.56758]
[1780367227965,38.47,70545.79,14.8,0.4214,0.00018,21.57592]
[1780367227971,38.47,70545.79,14.8,0.4214,0.00018,21.57592]
[1780367228036,38.47,70545.79,14.8,0.4214,0.00018,21.57592]
[1780367228218,38.47,70545.79,14.8,0.4214,0.00018,21.57592]
[1780367228254,38.47,70545.79,14.8,0.4214,0.00018,21.57592]
[1780367228470,38.47,70545.79,14.8,0.4214,0.00018,21.57592]
[1780367228521,38.47,70545.79,14.8,0.4214,0.00018,21.57592]
[1780367229085,38.47,70543.15,14.8,0.42092,0.00018,21.56977]
[1780367229348,38.47,70543.15,14.8,0.42092,0.00018,21.56977]
[1780367230259,38.47,70538.7,14.8,0.42009,0.00018,21.55933]
[1780367230664,38.47,70538.7,14.8,0.42009,0.00018,21.55933]
[1780367230992,38.47,70537.24,14.8,0.41982,0.00018,21.55587]
[1780367231353,38.47,70537.24,14.8,0.41982,0.00018,21.55587]
[1780367231491,38.47,70537.24,14.8,0.41982,0.00018,21.55587]
[1780367231739,38.47,70537.24,14.8,0.41982,0.00018,21.55587]
[1780367231791,38.47,70543.43,14.8,0.42096,0.00018,21.57039]
[1780367231973,38.47,70543.43,14.8,0.42096,0.00018,21.57039]
[1780367232987,38.47,70547.82,14.8,0.42177,0.00018,21.58059]
[1780367232997,38.47,70547.82,14.8,0.42177,0.00018,21.58059]
[1780367233013,38.47,70547.82,14.8,0.42177,0.00018,21.58059]
[1780367233249,38.47,70547.82,14.8,0.42177,0.00018,21.58059]
[1780367233348,38.47,70547.82,14.8,0.42177,0.00018,21.58059]
[1780367233350,38.47,70547.82,14.8,0.42177,0.00018,21.58059]
[1780367233500,38.47,70547.82,14.8,0.42177,0.00018,21.58059]
[1780367234201,38.47,70548.73,14.8,0.42194,0.00018,21.58268]
[1780367234206,38.47,70548.73,14.8,0.42194,0.00018,21.58268]
[1780367234789,38.47,70548.73,14.8,0.42194,0.00018,21.58268]
[1780367234826,38.47,70548.73,14.8,0.42194,0.00018,21.58268]
[1780367234844,38.47,70548.73,14.8,0.42194,0.00018,21.58268]
[1780367234896,38.47,70548.65,14.8,0.42193,0.00018,21.5825]
[1780367235292,38.47,70548.65,14.8,0.42193,0.00018,21.5825]
[1780367235484,38.47,70554.54,14.8,0.42301,0.00018,21.59602]
[1780367236519,38.47,70554.54,14.8,0.42301,0.00018,21.59602]
[1780367236729,38.47,70554.54,14.8,0.42301,0.00018,21.59602]
[1780367237421,38.47,70555.14,14.8,0.42312,0.00018,21.59735]
[1780367237445,38.47,70555.14,14.8,0.42312,0.00018,21.59735]
[1780367237985,38.47,70559.89,14.8,0.42399,0.00018,21.60812]
[1780367238347,38.47,70559.89,14.8,0.42399,0.00018,21.60812]
[1780367238783,38.47,70559.89,14.8,0.42399,0.00018,21.60812]
[1780367238850,38.47,70562.19,14.8,0.42442,0.00018,21.61328]
[1780367239190,38.47,70562.19,14.8,0.42442,0.00018,21.61328]
[1780367239323,38.47,70562.19,14.8,0.42442,0.00018,21.61328]
[1780367239347,38.47,70562.19,14.8,0.42442,0.00018,21.61328]
[1780367239370,38.47,70562.19,14.8,0.42442,0.00018,21.61328]
[1780367239374,38.47,70562.19,14.8,0.42442,0.00018,21.61328]
[1780367239399,38.47,70562.19,14.8,0.42442,0.00018,21.61328]
[1780367239510,38.47,70562.19,14.8,0.42442,0.00018,21.61328]
[1780367239514,38.47,70573.14,14.8,0.42644,0.00018,21.63761]
[1780367240824,38.47,70580.04,14.8,0.42771,0.00018,21.65267]
[1780367241335,38.47,70580.04,14.8,0.42771,0.00018,21.65267]
[1780367241438,38.47,70580.04,14.8,0.42771,0.00018,21.65267]
[1780367241536,38.47,70586.7,14.8,0.42895,0.00018,21.66698]
[1780367242199,38.47,70586.7,14.8,0.42895,0.00018,21.66698]
[1780367242587,38.47,70586.7,14.8,0.42895,0.00018,21.66698]
[1780367243449,38.47,70586.66,14.8,0.42894,0.00018,21.66688]
[1780367244745,38.47,70581.96,14.8,0.42807,0.00018,21.6568]
[1780367244795,38.47,70570.17,14.8,0.42589,0.00018,21.63103]
[1780367244874,38.47,70570.17,14.8,0.42589,0.00018,21.63103]
[1780367245923,38.47,70566.65,14.8,0.42524,0.00018,21.62322]
[1780367246579,38.47,70566.65,14.8,0.42524,0.00018,21.62322]
[1780367246664,38.47,70559.86,14.8,0.42398,0.00018,21.608]
[1780367246939,38.47,70559.86,14.8,0.42398,0.00018,21.608]
[1780367247002,38.47,70559.86,14.8,0.42398,0.00018,21.608]
[1780367247754,38.47,70559.86,14.8,0.42398,0.00018,21.608]
[1780367247895,38.47,70565.03,14.8,0.42494,0.00018,21.61959]
[1780367247994,38.47,70565.03,14.8,0.42494,0.00018,21.61959]
[1780367248027,38.47,70565.03,14.8,0.42494,0.00018,21.61959]
[1780367248101,38.47,70565.03,14.8,0.42494,0.00018,21.61959]
[1780367248944,38.47,70560.96,14.8,0.42418,0.00018,21.61045]
[1780367249032,38.47,70560.96,14.8,0.42418,0.00018,21.61045]
[1780367249215,38.47,70560.96,14.8,0.42418,0.00018,21.61045]
[1780367249897,38.47,70559.92,14.8,0.42399,0.00018,21.60808]
[1780367249993,38.47,70559.92,14.8,0.42399,0.00018,21.60808]
[1780367251913,38.46,70557.86,14.8,0.42359,0.00018,21.59985]
[1780367251964,38.46,70557.86,14.8,0.42359,0.00018,21.59985]
[1780367252139,38.46,70557.86,14.8,0.42359,0.00018,21.59985]
[1780367252226,38.46,70557.86,14.8,0.42359,0.00018,21.59985]
[1780367252426,38.46,70557.86,14.8,0.42359,0.00018,21.59985]
[1780367252570,38.46,70557.86,14.8,0.42359,0.00018,21.59985]
[1780367252581,38.46,70557.86,14.8,0.42359,0.00018,21.59985]
[1780367252613,38.46,70543.96,14.8,0.42102,0.00018,21.56786]
[1780367253585,38.46,70543.96,14.8,0.42102,0.00018,21.56786]
[1780367254030,38.46,70538.8,14.8,0.42007,0.00018,21.55572]
[1780367254157,38.46,70538.8,14.8,0.42007,0.00018,21.55572]
[1780367255065,38.46,70538.76,14.8,0.42006,0.00018,21.55563]
[1780367255174,38.46,70538.76,14.8,0.42006,0.00018,21.55563]
[1780367255280,38.46,70538.76,14.8,0.42006,0.00018,21.55563]
[1780367256359,38.46,70537.97,14.8,0.41992,0.00018,21.55376]
[1780367256592,38.46,70537.97,14.8,0.41992,0.00018,21.55376]
[1780367257595,38.46,70541.49,14.8,0.42056,0.00018,21.56203]
[1780367257946,38.46,70540.26,14.8,0.42034,0.00018,21.55914]
[1780367258050,38.46,70540.26,14.8,0.42034,0.00018,21.55914]
[1780367258126,38.46,70540.26,14.8,0.42034,0.00018,21.55914]
[1780367258290,38.46,70540.26,14.8,0.42034,0.00018,21.55914]
[1780367258322,38.46,70540.26,14.8,0.42034,0.00018,21.55914]
[1780367258390,38.46,70540.26,14.8,0.42034,0.00018,21.55914]
[1780367259099,38.46,70540.1,14.8,0.42031,0.00018,21.55875]
[1780367259266,38.46,70540.1,14.8,0.42031,0.00018,21.55875]
[1780367259732,38.46,70540.1,14.8,0.42031,0.00018,21.55875]
[1780367259764,38.46,70540.1,14.8,0.42031,0.00018,21.55875]
[1780367259770,38.46,70548.23,14.8,0.4218,0.00018,21.5777]
[1780367260370,38.46,70548.23,14.8,0.4218,0.00018,21.5777]
[1780367260753,38.46,70548.23,14.8,0.4218,0.00018,21.5777]
[1780367260798,38.46,70548.23,14.8,0.4218,0.00018,21.5777]
[1780367260800,38.46,70548.23,14.8,0.4218,0.00018,21.5777]
[1780367260823,38.46,70548.23,14.8,0.4218,0.00018,21.5777]
[1780367260933,38.46,70552.36,14.8,0.42256,0.00018,21.58719]
[1780367260933,38.46,70552.36,14.8,0.42256,0.00018,21.58719]
[1780367261055,38.46,70552.36,14.8,0.42256,0.00018,21.58719]
[1780367261087,38.46,70552.36,14.8,0.42256,0.00018,21.58719]
[1780367261164,38.46,70552.36,14.8,0.42256,0.00018,21.58719]
[1780367261177,38.46,70552.36,14.8,0.42256,0.00018,21.58719]
[1780367261241,38.46,70552.36,14.8,0.42256,0.00018,21.58719]
[1780367261877,38.46,70552.36,14.8,0.42256,0.00018,21.58719]
[1780367261679,38.46,70574.06,14.8,0.42657,0.00018,21.63591]
[1780367262788,38.46,70574.06,14.8,0.42657,0.00018,21.63591]
[1780367262838,38.46,70569.49,14.8,0.42573,0.00018,21.62583]
[1780367262895,38.46,70569.49,14.8,0.42573,0.00018,21.62583]
[1780367263059,38.46,70569.49,14.8,0.42573,0.00018,21.62583]
[1780367263776,38.46,70562.58,14.8,0.42445,0.00018,21.61042]
[1780367265535,38.46,70560.4,14.8,0.42405,0.00018,21.60552]
[1780367267317,38.46,70560.81,14.8,0.42413,0.00018,21.60647]
[1780367267449,38.46,70560.81,14.8,0.42413,0.00018,21.60647]
[1780367269492,38.46,70565.36,14.8,0.42497,0.00018,21.61671]
[1780367272098,38.46,70563.95,14.8,0.42471,0.00018,21.61352]
[1780367272188,38.46,70563.95,14.8,0.42471,0.00018,21.61352]
[1780367272219,38.46,70563.95,14.8,0.42471,0.00018,21.61352]
[1780367272277,38.46,70563.95,14.8,0.42471,0.00018,21.61352]
[1780367272456,38.46,70563.95,14.8,0.42471,0.00018,21.61352]
[1780367272876,38.46,70563.95,14.8,0.42471,0.00018,21.61352]
[1780367272837,38.46,70583.63,14.8,0.42835,0.00018,21.65673]
[1780367273115,38.46,70583.63,14.8,0.42835,0.00018,21.65673]
[1780367273827,38.46,70599.29,14.8,0.43125,0.00019,21.68985]
[1780367274039,38.46,70599.29,14.8,0.43125,0.00019,21.68985]
[1780367274686,38.46,70599.29,14.8,0.43125,0.00019,21.68985]
[1780367274855,38.46,70599.29,14.8,0.43125,0.00019,21.68985]
[1780367278066,38.47,70599.47,14.8,0.43129,0.00019,21.69027]
[1780367278619,38.47,70599.47,14.8,0.43129,0.00019,21.69027]
[1780367278803,38.47,70608.66,14.8,0.43299,0.00019,21.70916]
[1780367279160,38.47,70608.66,14.8,0.43299,0.00019,21.70916]
[1780367279473,38.47,70608.66,14.8,0.43299,0.00019,21.70916]
[1780367280503,38.47,70612.27,14.8,0.43366,0.00019,21.71648]
[1780367281902,38.47,70612.86,14.8,0.43377,0.00019,21.71766]
[1780367282343,38.47,70611.09,14.8,0.43344,0.00019,21.71409]
[1780367282386,38.47,70611.09,14.8,0.43344,0.00019,21.71409]
[1780367282481,38.47,70611.09,14.8,0.43344,0.00019,21.71409]
[1780367284154,38.47,70613.59,14.8,0.4339,0.00019,21.71914]
[1780367284638,38.47,70613.59,14.8,0.4339,0.00019,21.71914]
[1780367284671,38.47,70613.59,14.8,0.4339,0.00019,21.71914]
[1780367284717,38.47,70613.59,14.8,0.4339,0.00019,21.71914]
[1780367284907,38.47,70613.59,14.8,0.4339,0.00019,21.71914]
[1780367284960,38.47,70617.86,14.8,0.43469,0.00019,21.72768]
[1780367284966,38.47,70617.86,14.8,0.43469,0.00019,21.72768]
[1780367285340,38.47,70617.86,14.8,0.43469,0.00019,21.72768]
[1780367286310,38.47,70617.6,14.8,0.43465,0.00019,21.72716]
[1780367286423,38.47,70617.6,14.8,0.43465,0.00019,21.72716]
[1780367286499,38.47,70617.6,14.8,0.43465,0.00019,21.72716]
[1780367286510,38.47,70617.6,14.8,0.43465,0.00019,21.72716]
[1780367287199,38.47,70613.32,14.8,0.43385,0.00019,21.71859]
[1780367288537,38.47,70613.57,14.8,0.4339,0.00019,21.71909]
[1780367288542,38.47,70613.57,14.8,0.4339,0.00019,21.71909]
[1780367288705,38.47,70613.57,14.8,0.4339,0.00019,21.71909]
[1780367288719,38.47,70613.57,14.8,0.4339,0.00019,21.71909]
[1780367288828,38.47,70613.57,14.8,0.4339,0.00019,21.71909]
[1780367288872,38.47,70630.56,14.8,0.43705,0.00019,21.75257]
[1780367288925,38.47,70630.56,14.8,0.43705,0.00019,21.75257]
[1780367288982,38.47,70630.56,14.8,0.43705,0.00019,21.75257]
[1780367289161,38.47,70630.56,14.8,0.43705,0.00019,21.75257]
[1780367289281,38.47,70630.56,14.8,0.43705,0.00019,21.75257]
[1780367289529,38.47,70630.56,14.8,0.43705,0.00019,21.75257]
[1780367289543,38.47,70630.56,14.8,0.43705,0.00019,21.75257]
[1780367289580,38.47,70630.56,14.8,0.43705,0.00019,21.75257]
[1780367289596,38.47,70630.56,14.8,0.43705,0.00019,21.75257]
[1780367289626,38.47,70630.56,14.8,0.43705,0.00019,21.75257]
[1780367289903,38.47,70630.56,14.8,0.43705,0.00019,21.75257]
[1780367289928,38.47,70630.56,14.8,0.43705,0.00019,21.75257]
[1780367289949,38.47,70630.56,14.8,0.43705,0.00019,21.75257]
[1780367289894,38.47,70665.25,14.8,0.44349,0.00019,21.81672]
[1780367289970,38.47,70665.25,14.8,0.44349,0.00019,21.81672]
[1780367290109,38.47,70665.25,14.8,0.44349,0.00019,21.81672]
[1780367290125,38.47,70665.25,14.8,0.44349,0.00019,21.81672]
[1780367290223,38.47,70665.25,14.8,0.44349,0.00019,21.81672]
[1780367290411,38.47,70665.25,14.8,0.44349,0.00019,21.81672]
[1780367290552,38.47,70665.25,14.8,0.44349,0.00019,21.81672]
[1780367290588,38.47,70665.25,14.8,0.44349,0.00019,21.81672]
[1780367290896,38.47,70694.96,14.8,0.44901,0.00019,21.86716]
[1780367292034,38.47,70691.76,14.8,0.44842,0.00019,21.86193]
[1780367292121,38.47,70691.76,14.8,0.44842,0.00019,21.86193]
[1780367292424,38.47,70691.76,14.8,0.44842,0.00019,21.86193]
[1780367292454,38.47,70691.76,14.8,0.44842,0.00019,21.86193]
[1780367292727,38.47,70691.76,14.8,0.44842,0.00019,21.86193]
[1780367292789,38.47,70691.76,14.8,0.44842,0.00019,21.86193]
[1780367292924,38.47,70684.24,14.8,0.44702,0.00019,21.84945]
[1780367293159,38.47,70684.24,14.8,0.44702,0.00019,21.84945]
[1780367293307,38.47,70684.24,14.8,0.44702,0.00019,21.84945]
[1780367293377,38.47,70684.24,14.8,0.44702,0.00019,21.84945]
[1780367293512,38.47,70684.24,14.8,0.44702,0.00019,21.84945]
[1780367293568,38.47,70684.24,14.8,0.44702,0.00019,21.84945]
[1780367293574,38.47,70684.24,14.8,0.44702,0.00019,21.84945]
[1780367293647,38.47,70684.24,14.8,0.44702,0.00019,21.84945]
[1780367293660,38.47,70684.24,14.8,0.44702,0.00019,21.84945]
[1780367293735,38.47,70684.24,14.8,0.44702,0.00019,21.84945]
[1780367293840,38.47,70684.24,14.8,0.44702,0.00019,21.84945]
[1780367293882,38.47,70684.24,14.8,0.44702,0.00019,21.84945]
[1780367293939,38.47,70678.29,14.8,0.44591,0.00019,21.83938]
[1780367294960,38.47,70678.29,14.8,0.44591,0.00019,21.83938]
[1780367294934,38.46,70680.7,14.8,0.44635,0.00019,21.8434]
[1780367295119,38.46,70680.7,14.8,0.44635,0.00019,21.8434]
[1780367295350,38.46,70680.7,14.8,0.44635,0.00019,21.8434]
[1780367295649,38.46,70680.7,14.8,0.44635,0.00019,21.8434]
[1780367295700,38.46,70680.7,14.8,0.44635,0.00019,21.8434]
[1780367295955,38.46,70687.6,14.8,0.44764,0.00019,21.85499]
[1780367296117,38.46,70687.6,14.8,0.44764,0.00019,21.85499]
[1780367297883,38.46,70688.98,14.8,0.44789,0.00019,21.85727]
[1780367297994,38.46,70684.99,14.8,0.44715,0.00019,21.85063]
[1780367298102,38.46,70684.99,14.8,0.44715,0.00019,21.85063]
[1780367298144,38.46,70684.99,14.8,0.44715,0.00019,21.85063]
[1780367298424,38.46,70684.99,14.8,0.44715,0.00019,21.85063]
[1780367298937,38.46,70684.99,14.8,0.44715,0.00019,21.85063]
[1780367298963,38.46,70684.99,14.8,0.44715,0.00019,21.85063]
[1780367299007,38.46,70684.37,14.8,0.44703,0.00019,21.84959]
[1780367299605,38.46,70684.37,14.8,0.44703,0.00019,21.84959]
[1780367299673,38.46,70684.37,14.8,0.44703,0.00019,21.84959]
[1780367300015,38.45,70679.96,14.8,0.4462,0.00019,21.84205]
[1780367300629,38.45,70679.96,14.8,0.4462,0.00019,21.84205]
[1780367300877,38.45,70679.96,14.8,0.4462,0.00019,21.84205]
[1780367301017,38.45,70679.96,14.8,0.4462,0.00019,21.84205]
[1780367301022,38.44,70676.74,14.8,0.44559,0.00019,21.83642]
[1780367301476,38.44,70676.74,14.8,0.44559,0.00019,21.83642]
[1780367301484,38.44,70676.74,14.8,0.44559,0.00019,21.83642]
[1780367302029,38.45,70680.89,14.8,0.44637,0.00019,21.8436]
[1780367302083,38.45,70680.89,14.8,0.44637,0.00019,21.8436]
[1780367303060,38.45,70682.75,14.8,0.44672,0.00019,21.84676]
[1780367303252,38.45,70682.75,14.8,0.44672,0.00019,21.84676]
[1780367303271,38.45,70682.75,14.8,0.44672,0.00019,21.84676]
[1780367304043,38.46,70684.47,14.8,0.44705,0.00019,21.84972]
[1780367304143,38.46,70684.47,14.8,0.44705,0.00019,21.84972]
[1780367304891,38.46,70684.47,14.8,0.44705,0.00019,21.84972]
[1780367304898,38.46,70684.47,14.8,0.44705,0.00019,21.84972]
[1780367304914,38.46,70684.47,14.8,0.44705,0.00019,21.84972]
[1780367305050,38.46,70695.65,14.8,0.44914,0.00019,21.86823]
[1780367305096,38.46,70695.65,14.8,0.44914,0.00019,21.86823]
[1780367305150,38.46,70695.65,14.8,0.44914,0.00019,21.86823]
[1780367306057,38.46,70701.5,14.8,0.45022,0.00019,21.87766]
[1780367306150,38.46,70701.5,14.8,0.45022,0.00019,21.87766]
[1780367306202,38.46,70701.5,14.8,0.45022,0.00019,21.87766]
[1780367306677,38.46,70701.5,14.8,0.45022,0.00019,21.87766]
[1780367306802,38.46,70701.5,14.8,0.45022,0.00019,21.87766]
[1780367306807,38.46,70701.5,14.8,0.45022,0.00019,21.87766]
[1780367306860,38.46,70701.5,14.8,0.45022,0.00019,21.87766]
[1780367307093,38.46,70701.5,14.8,0.45022,0.00019,21.87765]
[1780367307126,38.46,70701.5,14.8,0.45022,0.00019,21.87765]
[1780367307233,38.46,70701.5,14.8,0.45022,0.00019,21.87765]
[1780367307906,38.46,70708.51,14.8,0.45153,0.00019,21.88872]
[1780367308108,38.46,70708.51,14.8,0.45153,0.00019,21.88872]
[1780367308188,38.46,70708.51,14.8,0.45153,0.00019,21.88872]
[1780367309884,38.46,70701.48,14.8,0.45022,0.00019,21.87761]
[1780367310091,38.46,70701.48,14.8,0.45022,0.00019,21.87761]
[1780367310151,38.46,70701.48,14.8,0.45022,0.00019,21.87761]
[1780367310220,38.46,70701.48,14.8,0.45022,0.00019,21.87761]
[1780367310251,38.46,70701.48,14.8,0.45022,0.00019,21.87761]
[1780367312184,38.46,70699.37,14.8,0.44982,0.00019,21.87075]
[1780367313662,38.46,70694.76,14.8,0.44896,0.00019,21.86329]
[1780367313898,38.46,70694.76,14.8,0.44896,0.00019,21.86329]
[1780367314152,38.46,70692.23,14.8,0.44849,0.00019,21.85917]
[1780367314867,38.46,70692.23,14.8,0.44849,0.00019,21.85917]
[1780367314969,38.46,70687.66,14.8,0.44763,0.00019,21.8516]
[1780367316110,38.46,70685.78,14.8,0.44729,0.00019,21.84848]
[1780367316271,38.46,70685.78,14.8,0.44729,0.00019,21.84848]
[1780367317792,38.46,70689.06,14.8,0.4479,0.00019,21.85395]
[1780367318691,38.46,70688.86,14.8,0.44786,0.00019,21.85362]
[1780367318796,38.46,70688.86,14.8,0.44786,0.00019,21.85362]
[1780367320402,38.46,70687.39,14.8,0.44759,0.00019,21.8512]
[1780367321208,38.46,70688.57,14.8,0.44781,0.00019,21.85316]
[1780367322675,38.46,70693.29,14.8,0.44869,0.00019,21.86094]
[1780367324937,38.46,70690.99,14.8,0.44826,0.00019,21.85713]
[1780367326027,38.46,70690.51,14.8,0.44817,0.00019,21.85633]
[1780367326197,38.46,70696.03,14.8,0.4492,0.00019,21.86537]
[1780367327204,38.46,70704.01,14.8,0.45068,0.00019,21.87816]
[1780367332170,38.46,70706.5,14.8,0.45114,0.00019,21.88207]
[1780367333094,38.46,70708.88,14.8,0.45158,0.00019,21.88579]
[1780367334846,38.46,70708.27,14.8,0.45147,0.00019,21.88483]
[1780367335462,38.45,70707.37,14.8,0.4513,0.00019,21.88341]
[1780367336504,38.45,70710.81,14.8,0.45194,0.00019,21.88878]
[1780367337110,38.45,70712.0,14.8,0.45216,0.00019,21.89061]
[1780367337968,38.45,70712.0,14.8,0.45216,0.00019,21.89061]
[1780367338463,38.45,70707.79,14.8,0.45136,0.00019,21.88397]
[1780367338828,38.45,70707.79,14.8,0.45136,0.00019,21.88397]
[1780367339296,38.44,70698.38,14.8,0.4496,0.00019,21.86894]
[1780367340916,38.44,70698.38,14.8,0.4496,0.00019,21.86894]
[1780367343546,38.44,70700.61,14.8,0.45001,0.00019,21.87252]
[1780367345051,38.44,70700.51,14.8,0.44999,0.00019,21.87235]
[1780367348434,38.44,70695.92,14.8,0.44914,0.00019,21.86493]
[1780367348589,38.44,70695.92,14.8,0.44914,0.00019,21.86493]
[1780367348670,38.44,70695.92,14.8,0.44914,0.00019,21.86493]
[1780367348678,38.44,70695.92,14.8,0.44914,0.00019,21.86493]
[1780367349419,38.44,70695.91,14.8,0.44914,0.00019,21.86491]
[1780367349706,38.44,70695.91,14.8,0.44914,0.00019,21.86491]
[1780367350997,38.44,70689.05,14.8,0.44785,0.00019,21.85363]
[1780367354485,38.43,70693.31,14.8,0.44865,0.00019,21.86062]
[1780367354722,38.43,70693.31,14.8,0.44865,0.00019,21.86062]
[1780367356104,38.43,70687.66,14.8,0.44759,0.00019,21.85125]
[1780367361322,38.43,70689.52,14.8,0.44793,0.00019,21.8543]
[1780367362147,38.43,70690.33,14.8,0.44808,0.00019,21.85563]
[1780367363051,38.43,70690.33,14.8,0.44808,0.00019,21.85563]
[1780367363082,38.43,70690.33,14.8,0.44808,0.00019,21.85563]
[1780367363464,38.42,70684.71,14.8,0.44703,0.00019,21.84625]
[1780367367385,38.42,70682.53,14.8,0.44662,0.00019,21.84254]
[1780367369481,38.42,70682.82,14.8,0.44667,0.00019,21.84301]
[1780367370349,38.42,70683.54,14.8,0.4468,0.00019,21.84422]
[1780367371365,38.42,70683.36,14.8,0.44677,0.00019,21.84391]
[1780367373474,38.42,70680.78,14.8,0.44627,0.00019,21.83605]
[1780367377219,38.41,70679.68,14.8,0.44606,0.00019,21.83414]
[1780367377396,38.41,70679.68,14.8,0.44606,0.00019,21.83414]
[1780367377453,38.41,70679.68,14.8,0.44606,0.00019,21.83414]
[1780367378871,38.41,70684.58,14.8,0.44698,0.00019,21.84243]
[1780367380535,38.41,70691.37,14.8,0.44824,0.00019,21.85371]
[1780367381398,38.41,70690.41,14.8,0.44806,0.00019,21.8521]
[1780367381579,38.41,70690.41,14.8,0.44806,0.00019,21.8521]
[1780367382969,38.41,70688.42,14.8,0.44769,0.00019,21.8488]
[1780367383356,38.41,70688.39,14.8,0.44768,0.00019,21.84875]
[1780367385961,38.41,70687.94,14.8,0.44759,0.00019,21.84798]
[1780367387881,38.41,70688.62,14.8,0.44772,0.00019,21.84908]
[1780367387881,38.41,70688.62,14.8,0.44772,0.00019,21.84908]
[1780367387892,38.41,70688.62,14.8,0.44772,0.00019,21.84908]
[1780367387939,38.41,70688.62,14.8,0.44772,0.00019,21.84908]
[1780367388003,38.4,70690.77,14.8,0.44811,0.00019,21.85263]
[1780367388404,38.4,70690.77,14.8,0.44811,0.00019,21.85263]
[1780367388492,38.4,70690.77,14.8,0.44811,0.00019,21.85263]
[1780367388554,38.4,70690.77,14.8,0.44811,0.00019,21.85263]
[1780367388956,38.4,70690.77,14.8,0.44811,0.00019,21.85263]
[1780367388957,38.41,70704.09,14.8,0.4506,0.00019,21.87423]
[1780367389646,38.41,70710.69,14.8,0.45183,0.00019,21.88461]
[1780367390897,38.41,70710.69,14.8,0.45183,0.00019,21.88461]
[1780367390924,38.41,70710.69,14.8,0.45183,0.00019,21.88461]
[1780367390959,38.41,70710.69,14.8,0.45183,0.00019,21.88461]
[1780367391054,38.41,70710.69,14.8,0.45183,0.00019,21.88461]
[1780367391151,38.41,70710.69,14.8,0.45183,0.00019,21.88461]
[1780367391188,38.4,70710.91,14.8,0.45187,0.00019,21.88495]
[1780367391423,38.4,70710.91,14.8,0.45187,0.00019,21.88495]
[1780367391567,38.4,70710.91,14.8,0.45187,0.00019,21.88495]
[1780367391897,38.4,70710.91,14.8,0.45187,0.00019,21.88495]
[1780367392024,38.4,70710.91,14.8,0.45187,0.00019,21.88495]
[1780367392118,38.4,70723.91,14.8,0.4543,0.00019,21.90478]
[1780367392187,38.4,70723.91,14.8,0.4543,0.00019,21.90478]
[1780367392212,38.4,70723.91,14.8,0.4543,0.00019,21.90478]
[1780367392281,38.4,70723.91,14.8,0.4543,0.00019,21.90478]
[1780367392417,38.4,70723.91,14.8,0.4543,0.00019,21.90478]
[1780367392525,38.4,70723.91,14.8,0.4543,0.00019,21.90478]
[1780367392594,38.4,70723.91,14.8,0.4543,0.00019,21.90478]
[1780367392717,38.4,70723.91,14.8,0.4543,0.00019,21.90478]
[1780367392776,38.4,70723.91,14.8,0.4543,0.00019,21.90478]
[1780367392780,38.4,70723.91,14.8,0.4543,0.00019,21.90478]
[1780367392800,38.4,70723.91,14.8,0.4543,0.00019,21.90478]
[1780367392862,38.4,70723.91,14.8,0.4543,0.00019,21.90478]
[1780367392881,38.4,70723.91,14.8,0.4543,0.00019,21.90478]
[1780367392893,38.4,70723.91,14.8,0.4543,0.00019,21.90478]
[1780367393390,38.4,70728.5,14.8,0.45515,0.00019,21.91158]
[1780367393674,38.4,70735.84,14.8,0.45652,0.00019,21.92226]
[1780367394781,38.4,70735.84,14.8,0.45652,0.00019,21.92226]
[1780367395389,38.4,70733.74,14.8,0.45613,0.00019,21.91924]
[1780367395441,38.4,70733.74,14.8,0.45613,0.00019,21.91924]
[1780367395448,38.4,70733.74,14.8,0.45613,0.00019,21.91924]
[1780367395482,38.4,70733.74,14.8,0.45613,0.00019,21.91924]
[1780367395494,38.4,70733.74,14.8,0.45613,0.00019,21.91924]
[1780367395717,38.4,70733.74,14.8,0.45613,0.00019,21.91924]
[1780367395800,38.4,70727.08,14.8,0.45489,0.00019,21.90948]
[1780367396441,38.4,70727.08,14.8,0.45489,0.00019,21.90948]
[1780367397073,38.4,70727.08,14.8,0.45489,0.00019,21.90948]
[1780367397090,38.4,70718.94,14.8,0.45337,0.00019,21.89726]
[1780367397186,38.4,70718.94,14.8,0.45337,0.00019,21.89726]
[1780367398854,38.4,70716.6,14.8,0.45293,0.00019,21.89369]
[1780367399298,38.4,70715.31,14.8,0.45269,0.00019,21.89171]
[1780367400085,38.4,70715.31,14.8,0.45269,0.00019,21.89171]
[1780367400767,38.4,70714.05,14.8,0.45245,0.00019,21.88976]
[1780367400776,38.4,70714.05,14.8,0.45245,0.00019,21.88976]
[1780367401292,38.4,70713.8,14.8,0.4524,0.00019,21.88937]
[1780367401302,38.4,70713.8,14.8,0.4524,0.00019,21.88937]
[1780367401853,38.4,70713.8,14.8,0.4524,0.00019,21.88937]
[1780367401981,38.4,70713.8,14.8,0.4524,0.00019,21.88937]
[1780367401985,38.4,70713.8,14.8,0.4524,0.00019,21.88937]
[1780367402036,38.4,70713.8,14.8,0.4524,0.00019,21.88937]
[1780367402091,38.4,70723.2,14.8,0.45416,0.00019,21.90366]
[1780367402918,38.4,70723.2,14.8,0.45416,0.00019,21.90366]
[1780367402984,38.4,70723.2,14.8,0.45416,0.00019,21.90366]
[1780367402993,38.4,70717.18,14.8,0.45303,0.00019,21.89455]
[1780367403215,38.4,70717.18,14.8,0.45303,0.00019,21.89455]
[1780367403220,38.4,70717.18,14.8,0.45303,0.00019,21.89455]
[1780367403640,38.4,70717.18,14.8,0.45303,0.00019,21.89455]
[1780367403676,38.4,70717.18,14.8,0.45303,0.00019,21.89455]
[1780367403937,38.4,70717.18,14.8,0.45303,0.00019,21.89455]
[1780367405179,38.4,70722.2,14.8,0.45397,0.00019,21.90214]
[1780367405191,38.4,70722.2,14.8,0.45397,0.00019,21.90214]
[1780367405907,38.4,70722.2,14.8,0.45397,0.00019,21.90214]
[1780367405957,38.4,70722.2,14.8,0.45397,0.00019,21.90214]
[1780367406494,38.4,70717.88,14.8,0.45316,0.00019,21.8956]
[1780367406822,38.4,70717.88,14.8,0.45316,0.00019,21.8956]
[1780367406894,38.4,70717.88,14.8,0.45316,0.00019,21.8956]
[1780367406960,38.4,70717.88,14.8,0.45316,0.00019,21.8956]
[1780367406975,38.4,70717.88,14.8,0.45316,0.00019,21.8956]
[1780367407004,38.4,70705.29,14.8,0.45081,0.00019,21.87603]
[1780367407965,38.4,70690.63,14.8,0.44807,0.00019,21.85229]
[1780367408897,38.4,70690.63,14.8,0.44807,0.00019,21.85229]
[1780367408908,38.4,70690.63,14.8,0.44807,0.00019,21.85229]
[1780367409786,38.4,70696.26,14.8,0.44913,0.00019,21.86154]
[1780367410781,38.4,70696.26,14.8,0.44913,0.00019,21.86154]
[1780367410945,38.4,70696.26,14.8,0.44913,0.00019,21.86154]
[1780367410997,38.4,70696.26,14.8,0.44913,0.00019,21.86154]
[1780367411107,38.4,70696.26,14.8,0.44913,0.00019,21.86154]
[1780367411088,38.4,70693.13,14.8,0.44854,0.00019,21.85643]
[1780367411842,38.4,70693.13,14.8,0.44854,0.00019,21.85643]
[1780367412188,38.4,70691.52,14.8,0.44824,0.00019,21.85378]
[1780367412793,38.4,70691.52,14.8,0.44824,0.00019,21.85378]
[1780367412893,38.4,70691.52,14.8,0.44824,0.00019,21.85378]
[1780367414961,38.4,70684.19,14.8,0.44688,0.00019,21.84156]
[1780367415017,38.4,70684.19,14.8,0.44688,0.00019,21.84156]
[1780367415960,38.4,70685.34,14.8,0.44709,0.00019,21.8435]
[1780367417632,38.4,70685.58,14.8,0.44713,0.00019,21.84389]
[1780367417887,38.4,70685.58,14.8,0.44713,0.00019,21.84389]
[1780367417914,38.4,70685.58,14.8,0.44713,0.00019,21.84389]
[1780367417968,38.4,70685.58,14.8,0.44713,0.00019,21.84389]
[1780367418143,38.4,70685.58,14.8,0.44713,0.00019,21.84389]
[1780367418175,38.4,70685.58,14.8,0.44713,0.00019,21.84389]
[1780367418162,38.4,70680.42,14.8,0.44617,0.00019,21.83517]
[1780367418850,38.4,70683.81,14.8,0.4468,0.00019,21.8409]
[1780367420268,38.39,70686.07,14.8,0.44722,0.00019,21.84468]
[1780367420553,38.39,70686.07,14.8,0.44722,0.00019,21.84468]
[1780367421068,38.39,70686.07,14.8,0.44722,0.00019,21.84468]
[1780367421952,38.39,70684.44,14.8,0.44691,0.00019,21.84192]
[1780367424927,38.39,70679.94,14.8,0.44607,0.00019,21.83426]
[1780367425076,38.39,70679.94,14.8,0.44607,0.00019,21.83426]
[1780367425512,38.39,70678.9,14.8,0.44588,0.00019,21.83248]
[1780367425899,38.39,70670.82,14.8,0.44437,0.00019,21.81849]
[1780367426201,38.39,70670.82,14.8,0.44437,0.00019,21.81849]
[1780367426259,38.39,70670.82,14.8,0.44437,0.00019,21.81849]
[1780367426461,38.39,70670.82,14.8,0.44437,0.00019,21.81849]
[1780367426639,38.39,70670.82,14.8,0.44437,0.00019,21.81849]
[1780367427780,38.39,70672.1,14.8,0.4446,0.00019,21.8207]
[1780367428009,38.39,70672.1,14.8,0.4446,0.00019,21.8207]
[1780367428065,38.38,70670.67,14.8,0.44433,0.00019,21.81817]
[1780367428806,38.38,70670.67,14.8,0.44433,0.00019,21.81817]
[1780367428921,38.38,70668.5,14.8,0.44393,0.00019,21.81436]
[1780367430264,38.38,70667.68,14.8,0.44377,0.00019,21.81292]
[1780367434451,38.38,70666.43,14.8,0.44352,0.00019,21.80712]
[1780367434500,38.38,70666.43,14.8,0.44352,0.00019,21.80712]
[1780367435549,38.37,70663.85,14.8,0.44303,0.00019,21.80251]
[1780367436985,38.37,70661.17,14.8,0.44253,0.00019,21.79771]
[1780367436993,38.37,70667.36,14.8,0.44368,0.00019,21.80871]
[1780367437609,38.37,70667.36,14.8,0.44368,0.00019,21.80871]
[1780367438003,38.37,70667.36,14.8,0.44368,0.00019,21.80871]
[1780367438362,38.37,70668.33,14.8,0.44386,0.00019,21.81039]
[1780367438391,38.37,70668.33,14.8,0.44386,0.00019,21.81039]
[1780367438433,38.37,70668.33,14.8,0.44386,0.00019,21.81039]
[1780367438588,38.37,70668.33,14.8,0.44386,0.00019,21.81039]
[1780367439599,38.37,70673.12,14.8,0.44475,0.00019,21.81875]
[1780367439621,38.37,70673.12,14.8,0.44475,0.00019,21.81875]
[1780367439975,38.37,70673.12,14.8,0.44475,0.00019,21.81875]
[1780367440107,38.37,70673.12,14.8,0.44475,0.00019,21.81875]
[1780367440160,38.37,70674.83,14.8,0.44507,0.00019,21.82169]
[1780367440354,38.37,70674.83,14.8,0.44507,0.00019,21.82169]
[1780367441025,38.36,70668.88,14.8,0.44395,0.00019,21.81128]
[1780367441342,38.36,70668.88,14.8,0.44395,0.00019,21.81128]
[1780367443247,38.36,70659.81,14.8,0.44226,0.00019,21.79512]
[1780367444267,38.36,70659.52,14.8,0.4422,0.00019,21.79457]
[1780367444918,38.36,70659.52,14.8,0.4422,0.00019,21.79457]
[1780367445528,38.36,70660.25,14.8,0.44234,0.00019,21.79586]
[1780367445662,38.36,70660.25,14.8,0.44234,0.00019,21.79586]
[1780367445733,38.36,70660.25,14.8,0.44234,0.00019,21.79586]
[1780367445817,38.36,70660.25,14.8,0.44234,0.00019,21.79586]
[1780367446065,38.36,70673.54,14.8,0.44482,0.00019,21.81938]
[1780367446222,38.36,70673.54,14.8,0.44482,0.00019,21.81938]
[1780367446495,38.36,70673.54,14.8,0.44482,0.00019,21.81938]
[1780367446662,38.36,70673.54,14.8,0.44482,0.00019,21.81938]
[1780367448513,38.36,70677.4,14.8,0.44553,0.00019,21.82602]
[1780367448533,38.36,70677.4,14.8,0.44553,0.00019,21.82602]
[1780367448686,38.36,70677.4,14.8,0.44553,0.00019,21.82602]
[1780367448991,38.36,70677.4,14.8,0.44553,0.00019,21.82602]
[1780367448997,38.36,70677.4,14.8,0.44553,0.00019,21.82602]
[1780367449191,38.36,70677.4,14.8,0.44553,0.00019,21.82602]
[1780367449086,38.36,70673.16,14.8,0.44474,0.00019,21.81867]
[1780367449558,38.36,70673.16,14.8,0.44474,0.00019,21.81867]
[1780367452153,38.35,70667.6,14.8,0.44369,0.00019,21.80886]
[1780367453010,38.35,70667.52,14.8,0.44368,0.00019,21.8087]
[1780367454121,38.35,70666.16,14.8,0.44342,0.00019,21.80626]
[1780367455684,38.34,70667.12,14.8,0.44359,0.00019,21.80791]
[1780367455942,38.34,70667.12,14.8,0.44359,0.00019,21.80791]
[1780367456061,38.34,70667.12,14.8,0.44359,0.00019,21.80791]
[1780367456207,38.34,70667.12,14.8,0.44359,0.00019,21.80791]
[1780367457657,38.34,70674.17,14.8,0.4449,0.00019,21.82022]
[1780367458149,38.34,70674.14,14.8,0.44489,0.00019,21.82014]
[1780367458487,38.34,70674.14,14.8,0.44489,0.00019,21.82014]
[1780367459079,38.34,70674.14,14.8,0.44489,0.00019,21.82014]
[1780367459191,38.34,70674.14,14.8,0.44489,0.00019,21.82014]
[1780367459210,38.34,70674.14,14.8,0.44489,0.00019,21.82014]
[1780367459161,38.34,70674.38,14.8,0.44493,0.00019,21.82053]
[1780367459369,38.34,70674.38,14.8,0.44493,0.00019,21.82053]
[1780367459514,38.34,70674.38,14.8,0.44493,0.00019,21.82053]
[1780367459687,38.34,70674.38,14.8,0.44493,0.00019,21.82053]
[1780367459914,38.34,70674.38,14.8,0.44493,0.00019,21.82053]
[1780367460164,38.33,70686.35,14.8,0.44716,0.00019,21.84093]
[1780367460255,38.33,70686.35,14.8,0.44716,0.00019,21.84093]
[1780367460442,38.33,70686.35,14.8,0.44716,0.00019,21.84093]
[1780367460467,38.33,70686.35,14.8,0.44716,0.00019,21.84093]
[1780367460989,38.33,70686.35,14.8,0.44716,0.00019,21.84093]
[1780367461103,38.33,70686.35,14.8,0.44716,0.00019,21.84093]
[1780367461150,38.33,70686.35,14.8,0.44716,0.00019,21.84093]
[1780367461210,38.33,70686.35,14.8,0.44716,0.00019,21.84093]
[1780367461219,38.33,70702.94,14.8,0.45026,0.00019,21.86814]
[1780367461311,38.33,70702.94,14.8,0.45026,0.00019,21.86814]
[1780367461588,38.33,70702.94,14.8,0.45026,0.00019,21.86814]
[1780367462025,38.33,70702.94,14.8,0.45026,0.00019,21.86814]
[1780367462178,38.33,70710.52,14.8,0.45168,0.00019,21.88013]
[1780367463386,38.33,70709.73,14.8,0.45153,0.00019,21.87889]
[1780367464620,38.33,70707.67,14.8,0.45115,0.00019,21.87565]
[1780367464741,38.33,70707.67,14.8,0.45115,0.00019,21.87565]
[1780367464772,38.33,70707.67,14.8,0.45115,0.00019,21.87565]
[1780367464832,38.33,70707.67,14.8,0.45115,0.00019,21.87565]
[1780367464869,38.33,70707.67,14.8,0.45115,0.00019,21.87565]
[1780367464910,38.33,70707.67,14.8,0.45115,0.00019,21.87565]
[1780367464957,38.33,70707.67,14.8,0.45115,0.00019,21.87565]
[1780367464986,38.33,70707.67,14.8,0.45115,0.00019,21.87565]
[1780367465103,38.33,70707.67,14.8,0.45115,0.00019,21.87565]
[1780367465199,38.33,70721.88,14.8,0.4538,0.00019,21.89758]
[1780367465489,38.33,70721.88,14.8,0.4538,0.00019,21.89758]
[1780367465733,38.33,70721.88,14.8,0.4538,0.00019,21.89758]
[1780367465812,38.33,70721.88,14.8,0.4538,0.00019,21.89758]
[1780367465922,38.33,70721.88,14.8,0.4538,0.00019,21.89758]
[1780367466206,38.33,70728.23,14.8,0.45499,0.00019,21.90706]
[1780367466826,38.33,70728.23,14.8,0.45499,0.00019,21.90706]
[1780367468699,38.33,70728.52,14.8,0.45504,0.00019,21.90748]
[1780367469645,38.33,70728.23,14.8,0.45499,0.00019,21.90705]
[1780367469755,38.33,70728.23,14.8,0.45499,0.00019,21.90705]
[1780367469759,38.33,70728.23,14.8,0.45499,0.00019,21.90705]
[1780367469906,38.33,70728.23,14.8,0.45499,0.00019,21.90705]
[1780367469926,38.33,70728.23,14.8,0.45499,0.00019,21.90705]
[1780367471097,38.33,70729.82,14.8,0.45528,0.00019,21.90939]
[1780367471164,38.33,70729.82,14.8,0.45528,0.00019,21.90939]
[1780367472286,38.33,70734.47,14.8,0.45615,0.00019,21.91617]
[1780367472307,38.33,70734.47,14.8,0.45615,0.00019,21.91617]
[1780367472511,38.33,70734.47,14.8,0.45615,0.00019,21.91617]
[1780367472533,38.33,70734.47,14.8,0.45615,0.00019,21.91617]
[1780367472541,38.33,70734.47,14.8,0.45615,0.00019,21.91617]
[1780367472549,38.33,70734.47,14.8,0.45615,0.00019,21.91617]
[1780367473519,38.33,70732.66,14.8,0.45581,0.00019,21.91353]
[1780367473540,38.33,70732.66,14.8,0.45581,0.00019,21.91353]
[1780367473559,38.33,70732.66,14.8,0.45581,0.00019,21.91353]
[1780367473686,38.33,70732.66,14.8,0.45581,0.00019,21.91353]
[1780367473750,38.33,70732.66,14.8,0.45581,0.00019,21.91353]
[1780367474466,38.33,70728.17,14.8,0.45497,0.00019,21.90694]
[1780367474473,38.33,70728.17,14.8,0.45497,0.00019,21.90694]
[1780367474478,38.33,70728.17,14.8,0.45497,0.00019,21.90694]
[1780367474568,38.33,70728.17,14.8,0.45497,0.00019,21.90694]
[1780367474664,38.33,70722.98,14.8,0.454,0.00019,21.89919]
[1780367475943,38.33,70722.98,14.8,0.454,0.00019,21.89919]
[1780367476272,38.33,70721.4,14.8,0.4537,0.00019,21.89679]
[1780367477714,38.33,70720.81,14.8,0.45359,0.00019,21.8959]
[1780367477721,38.33,70720.81,14.8,0.45359,0.00019,21.8959]
[1780367477727,38.33,70720.81,14.8,0.45359,0.00019,21.8959]
[1780367479004,38.33,70719.18,14.8,0.45329,0.00019,21.89342]
[1780367479523,38.33,70719.7,14.8,0.45338,0.00019,21.8942]
[1780367480922,38.33,70718.91,14.8,0.45324,0.00019,21.893]
[1780367481808,38.32,70716.7,14.8,0.45282,0.00019,21.88961]
[1780367481921,38.32,70716.7,14.8,0.45282,0.00019,21.88961]
[1780367482143,38.32,70716.7,14.8,0.45282,0.00019,21.88961]
[1780367482981,38.32,70713.84,14.8,0.45228,0.00019,21.88519]
[1780367483422,38.32,70710.76,14.8,0.45171,0.00019,21.88039]
[1780367483422,38.32,70710.76,14.8,0.45171,0.00019,21.88039]
[1780367483647,38.32,70710.76,14.8,0.45171,0.00019,21.88039]
[1780367483725,38.32,70703.76,14.8,0.4504,0.00019,21.86933]
[1780367484386,38.32,70703.76,14.8,0.4504,0.00019,21.86933]
[1780367484841,38.32,70703.76,14.8,0.4504,0.00019,21.86933]
[1780367484943,38.32,70713.51,14.8,0.45222,0.00019,21.88467]
[1780367486019,38.32,70713.51,14.8,0.45222,0.00019,21.88467]
[1780367486059,38.32,70719.37,14.8,0.45332,0.00019,21.89367]
[1780367491121,38.32,70720.12,14.8,0.45346,0.00019,21.8948]
[1780367492287,38.32,70720.84,14.8,0.45358,0.00019,21.89242]
[1780367494037,38.32,70720.53,14.8,0.45352,0.00019,21.89195]
[1780367495488,38.32,70720.34,14.8,0.45349,0.00019,21.89165]
[1780367495552,38.32,70720.34,14.8,0.45349,0.00019,21.89165]
[1780367495556,38.32,70720.34,14.8,0.45349,0.00019,21.89165]
[1780367495586,38.32,70720.34,14.8,0.45349,0.00019,21.89165]
[1780367495653,38.32,70720.34,14.8,0.45349,0.00019,21.89165]
[1780367495662,38.32,70720.34,14.8,0.45349,0.00019,21.89165]
[1780367496331,38.32,70719.61,14.8,0.45335,0.00019,21.89054]
[1780367497056,38.32,70719.61,14.8,0.45335,0.00019,21.89054]
[1780367497155,38.32,70719.61,14.8,0.45335,0.00019,21.89054]
[1780367497251,38.32,70726.46,14.8,0.45463,0.00019,21.90084]
[1780367497427,38.32,70733.83,14.8,0.45601,0.00019,21.91168]
[1780367501981,38.32,70736.04,14.8,0.45642,0.00019,21.91487]
[1780367502014,38.32,70736.04,14.8,0.45642,0.00019,21.91487]
[1780367503055,38.32,70732.37,14.8,0.45573,0.00019,21.90952]
[1780367503832,38.32,70728.03,14.8,0.45492,0.00019,21.90314]
[1780367503845,38.32,70728.03,14.8,0.45492,0.00019,21.90314]
[1780367503975,38.32,70728.03,14.8,0.45492,0.00019,21.90314]
[1780367505018,38.32,70725.62,14.8,0.45447,0.00019,21.89955]
[1780367505303,38.31,70729.72,14.8,0.45523,0.00019,21.90562]
[1780367505935,38.31,70729.72,14.8,0.45523,0.00019,21.90562]
[1780367507114,38.31,70732.63,14.8,0.45578,0.00019,21.90988]
[1780367507315,38.31,70733.08,14.8,0.45586,0.00019,21.91054]
[1780367509004,38.31,70730.6,14.8,0.4554,0.00019,21.90691]
[1780367509990,38.31,70726.54,14.8,0.45464,0.00019,21.90091]
[1780367510663,38.31,70723.92,14.8,0.45415,0.00019,21.89699]
[1780367510687,38.31,70723.92,14.8,0.45415,0.00019,21.89699]
[1780367510703,38.31,70723.92,14.8,0.45415,0.00019,21.89699]
[1780367510705,38.31,70723.92,14.8,0.45415,0.00019,21.89699]
[1780367510733,38.31,70723.92,14.8,0.45415,0.00019,21.89699]
[1780367510929,38.31,70723.92,14.8,0.45415,0.00019,21.89699]
[1780367511230,38.31,70723.92,14.8,0.45415,0.00019,21.89699]
[1780367511504,38.31,70723.84,14.8,0.45413,0.00019,21.89686]
[1780367511926,38.31,70723.84,14.8,0.45413,0.00019,21.89686]
[1780367512021,38.31,70700.48,14.8,0.44976,0.00019,21.86048]
[1780367512531,38.31,70693.48,14.8,0.44845,0.00019,21.84907]
[1780367514413,38.31,70690.43,14.8,0.44788,0.00019,21.84403]
[1780367514474,38.31,70690.43,14.8,0.44788,0.00019,21.84403]
[1780367514712,38.31,70690.43,14.8,0.44788,0.00019,21.84403]
[1780367514720,38.31,70687.65,14.8,0.44736,0.00019,21.8394]
[1780367516969,38.31,70686.71,14.8,0.44719,0.00019,21.83783]
[1780367518064,38.32,70686.9,14.8,0.44722,0.00019,21.83816]
[1780367518676,38.32,70690.09,14.8,0.44782,0.00019,21.84349]
[1780367518725,38.32,70695.97,14.8,0.44892,0.00019,21.85319]
[1780367520031,38.32,70695.97,14.8,0.44892,0.00019,21.85319]
[1780367520045,38.32,70695.97,14.8,0.44892,0.00019,21.85319]
[1780367520080,38.32,70695.97,14.8,0.44892,0.00019,21.85319]
[1780367520150,38.32,70695.97,14.8,0.44892,0.00019,21.85319]
[1780367520261,38.32,70695.97,14.8,0.44892,0.00019,21.85319]
[1780367520207,38.32,70687.85,14.8,0.4474,0.00019,21.83976]
[1780367520334,38.32,70687.85,14.8,0.4474,0.00019,21.83976]
[1780367520348,38.32,70687.85,14.8,0.4474,0.00019,21.83976]
[1780367520418,38.32,70687.85,14.8,0.4474,0.00019,21.83976]
[1780367520583,38.32,70687.85,14.8,0.4474,0.00019,21.83976]
[1780367520617,38.32,70687.85,14.8,0.4474,0.00019,21.83976]
[1780367520765,38.32,70687.85,14.8,0.4474,0.00019,21.83976]
[1780367520962,38.32,70687.85,14.8,0.4474,0.00019,21.83976]
[1780367521155,38.31,70679.97,14.8,0.44593,0.00019,21.82639]
[1780367521631,38.31,70679.97,14.8,0.44593,0.00019,21.82639]
[1780367521778,38.31,70679.97,14.8,0.44593,0.00019,21.82639]
[1780367522282,38.31,70679.97,14.8,0.44593,0.00019,21.82639]
[1780367521944,38.31,70685.93,14.8,0.44704,0.00019,21.83651]
[1780367522687,38.31,70685.93,14.8,0.44704,0.00019,21.83651]
[1780367522888,38.31,70685.93,14.8,0.44704,0.00019,21.83651]
[1780367522899,38.31,70693.57,14.8,0.44847,0.00019,21.84923]
[1780367523625,38.31,70693.57,14.8,0.44847,0.00019,21.84923]
[1780367524188,38.31,70693.57,14.8,0.44847,0.00019,21.84923]
[1780367524267,38.31,70693.57,14.8,0.44847,0.00019,21.84923]
[1780367524631,38.31,70697.58,14.8,0.44922,0.00019,21.8558]
[1780367524754,38.31,70697.58,14.8,0.44922,0.00019,21.8558]
[1780367524966,38.31,70697.58,14.8,0.44922,0.00019,21.8558]
[1780367525031,38.31,70697.58,14.8,0.44922,0.00019,21.8558]
[1780367525130,38.31,70697.58,14.8,0.44922,0.00019,21.8558]
[1780367525141,38.31,70697.58,14.8,0.44922,0.00019,21.8558]
[1780367525255,38.31,70697.58,14.8,0.44922,0.00019,21.8558]
[1780367525209,38.31,70711.23,14.8,0.45177,0.00019,21.87756]
[1780367525318,38.31,70711.23,14.8,0.45177,0.00019,21.87756]
[1780367525438,38.31,70711.23,14.8,0.45177,0.00019,21.87756]
[1780367525558,38.31,70711.23,14.8,0.45177,0.00019,21.87756]
[1780367525920,38.31,70711.23,14.8,0.45177,0.00019,21.87756]
[1780367527047,38.31,70708.56,14.8,0.45127,0.00019,21.87337]
[1780367528237,38.31,70705.47,14.8,0.45069,0.00019,21.86848]
[1780367529856,38.31,70705.99,14.8,0.45079,0.00019,21.8693]
[1780367530533,38.31,70705.64,14.8,0.45072,0.00019,21.86874]
[1780367530553,38.31,70705.64,14.8,0.45072,0.00019,21.86874]
[1780367530582,38.31,70705.64,14.8,0.45072,0.00019,21.86874]
[1780367530650,38.31,70705.64,14.8,0.45072,0.00019,21.86874]
[1780367530667,38.31,70705.64,14.8,0.45072,0.00019,21.86874]
[1780367530845,38.31,70705.64,14.8,0.45072,0.00019,21.86874]
[1780367531538,38.31,70708.76,14.8,0.45131,0.00019,21.87368]
[1780367532982,38.31,70705.74,14.8,0.45074,0.00019,21.8689]
[1780367535085,38.31,70706.01,14.8,0.45079,0.00019,21.86933]
[1780367536911,38.31,70703.57,14.8,0.45034,0.00019,21.86544]
[1780367537927,38.31,70706.79,14.8,0.45094,0.00019,21.87056]
[1780367540691,38.31,70702.71,14.8,0.45017,0.00019,21.86406]
[1780367541738,38.31,70704.43,14.8,0.4505,0.00019,21.8668]
[1780367543905,38.31,70700.69,14.8,0.4498,0.00019,21.8608]
[1780367544840,38.31,70701.33,14.8,0.44992,0.00019,21.86184]
[1780367546451,38.31,70701.21,14.8,0.44989,0.00019,21.86164]
[1780367546806,38.31,70701.21,14.8,0.44989,0.00019,21.86164]
[1780367546937,38.31,70701.21,14.8,0.44989,0.00019,21.86164]
[1780367547468,38.31,70696.59,14.8,0.44903,0.00019,21.85416]
[1780367547713,38.31,70696.59,14.8,0.44903,0.00019,21.85416]
[1780367550808,38.31,70685.66,14.8,0.44699,0.00019,21.83604]
[1780367551815,38.31,70691.04,14.8,0.44799,0.00019,21.84157]
[1780367552433,38.31,70691.04,14.8,0.44799,0.00019,21.84157]
[1780367556260,38.32,70689.65,14.8,0.44773,0.00019,21.83928]
[1780367557932,38.32,70688.16,14.8,0.44745,0.00019,21.83681]
[1780367557933,38.32,70688.16,14.8,0.44745,0.00019,21.83681]
[1780367558017,38.32,70688.16,14.8,0.44745,0.00019,21.83681]
[1780367558116,38.32,70687.68,14.8,0.44736,0.00019,21.83602]
[1780367558502,38.32,70687.68,14.8,0.44736,0.00019,21.83602]
[1780367558514,38.32,70687.68,14.8,0.44736,0.00019,21.83602]
[1780367558582,38.32,70687.68,14.8,0.44736,0.00019,21.83602]
[1780367558864,38.32,70681.8,14.8,0.44627,0.00019,21.82609]
[1780367559617,38.32,70681.8,14.8,0.44627,0.00019,21.82609]
[1780367562853,38.32,70685.96,14.8,0.44704,0.00019,21.83314]
[1780367564492,38.32,70686.43,14.8,0.44713,0.00019,21.83395]
[1780367564519,38.32,70686.43,14.8,0.44713,0.00019,21.83395]
[1780367565359,38.32,70689.82,14.8,0.44777,0.00019,21.83962]
[1780367567757,38.32,70687.71,14.8,0.44737,0.00019,21.83611]
[1780367567983,38.32,70687.71,14.8,0.44737,0.00019,21.83611]
[1780367568005,38.32,70687.71,14.8,0.44737,0.00019,21.83611]
[1780367568893,38.32,70687.5,14.8,0.44734,0.00019,21.83576]
[1780367570358,38.32,70685.45,14.8,0.44695,0.00019,21.83231]
[1780367571334,38.32,70685.45,14.8,0.44695,0.00019,21.83231]
[1780367573380,38.32,70687.23,14.8,0.44728,0.00019,21.83529]
[1780367576263,38.32,70687.07,14.8,0.44725,0.00019,21.835]
[1780367577068,38.32,70685.54,14.8,0.44696,0.00019,21.83241]
[1780367577109,38.32,70682.35,14.8,0.44636,0.00019,21.827]
[1780367577890,38.32,70682.35,14.8,0.44636,0.00019,21.827]
[1780367577902,38.32,70682.35,14.8,0.44636,0.00019,21.827]
[1780367578274,38.32,70682.35,14.8,0.44636,0.00019,21.827]
[1780367580364,38.31,70681.18,14.8,0.44614,0.00019,21.82495]
[1780367580402,38.31,70683.98,14.8,0.44666,0.00019,21.82968]
[1780367580606,38.31,70683.98,14.8,0.44666,0.00019,21.82968]
[1780367581040,38.31,70683.98,14.8,0.44666,0.00019,21.82968]
[1780367581300,38.31,70683.98,14.8,0.44666,0.00019,21.82968]
[1780367581074,38.31,70672.48,14.8,0.4445,0.00019,21.80986]
[1780367582224,38.31,70672.48,14.8,0.4445,0.00019,21.80986]
[1780367583179,38.31,70674.15,14.8,0.44481,0.00019,21.81275]
[1780367583263,38.3,70679.4,14.8,0.44579,0.00019,21.82179]
[1780367583863,38.3,70679.4,14.8,0.44579,0.00019,21.82179]
[1780367584255,38.3,70679.4,14.8,0.44579,0.00019,21.82179]
[1780367584708,38.3,70681.06,14.8,0.4461,0.00019,21.8246]
[1780367584870,38.3,70681.06,14.8,0.4461,0.00019,21.8246]
[1780367585274,38.3,70681.06,14.8,0.4461,0.00019,21.8246]
[1780367585334,38.3,70673.24,14.8,0.44463,0.00019,21.81108]
[1780367588074,38.29,70672.3,14.8,0.44445,0.00019,21.80938]
[1780367588853,38.29,70674.64,14.8,0.44488,0.00019,21.81344]
[1780367588862,38.29,70674.64,14.8,0.44488,0.00019,21.81344]
[1780367588941,38.29,70674.64,14.8,0.44488,0.00019,21.81344]
[1780367589151,38.29,70674.64,14.8,0.44488,0.00019,21.81344]
[1780367589157,38.29,70668.89,14.8,0.44381,0.00019,21.80333]
[1780367589995,38.29,70668.89,14.8,0.44381,0.00019,21.80333]
[1780367590969,38.29,70664.21,14.8,0.44293,0.00019,21.79501]
[1780367591383,38.29,70664.15,14.8,0.44292,0.00019,21.79488]
[1780367594781,38.28,70662.95,14.8,0.44268,0.00019,21.79267]
[1780367594846,38.28,70662.95,14.8,0.44268,0.00019,21.79267]
[1780367594883,38.28,70662.95,14.8,0.44268,0.00019,21.79267]
[1780367595054,38.28,70662.95,14.8,0.44268,0.00019,21.79267]
[1780367595092,38.28,70662.95,14.8,0.44268,0.00019,21.79267]
[1780367595123,38.28,70655.99,14.8,0.44138,0.00019,21.78004]
[1780367595457,38.28,70655.99,14.8,0.44138,0.00019,21.78004]
[1780367595488,38.28,70655.99,14.8,0.44138,0.00019,21.78004]
[1780367595502,38.28,70655.99,14.8,0.44138,0.00019,21.78004]
[1780367595546,38.28,70655.99,14.8,0.44138,0.00019,21.78004]
[1780367595897,38.28,70655.99,14.8,0.44138,0.00019,21.78004]
[1780367596119,38.28,70655.99,14.8,0.44138,0.00019,21.78004]
[1780367596129,38.28,70643.53,14.8,0.43905,0.00019,21.75688]
[1780367596738,38.28,70643.53,14.8,0.43905,0.00019,21.75688]
[1780367597736,38.28,70641.93,14.8,0.43875,0.00019,21.75383]
[1780367597920,38.28,70641.93,14.8,0.43875,0.00019,21.75383]
[1780367598600,38.28,70638.95,14.8,0.43819,0.00019,21.74814]
[1780367598654,38.28,70638.95,14.8,0.43819,0.00019,21.74814]
[1780367598668,38.28,70638.95,14.8,0.43819,0.00019,21.74814]
[1780367598684,38.28,70638.95,14.8,0.43819,0.00019,21.74814]
[1780367601352,38.28,70639.17,14.8,0.43823,0.00019,21.74852]
[1780367601360,38.28,70639.17,14.8,0.43823,0.00019,21.74852]
[1780367601386,38.28,70639.17,14.8,0.43823,0.00019,21.74852]
[1780367601484,38.28,70639.56,14.8,0.4383,0.00019,21.74924]
[1780367601491,38.28,70639.56,14.8,0.4383,0.00019,21.74924]
[1780367601580,38.28,70639.56,14.8,0.4383,0.00019,21.74924]
[1780367601613,38.28,70639.56,14.8,0.4383,0.00019,21.74924]
[1780367602171,38.27,70647.35,14.8,0.43975,0.00019,21.76393]
[1780367602623,38.27,70647.35,14.8,0.43975,0.00019,21.76393]
[1780367604980,38.27,70652.05,14.8,0.44063,0.00019,21.77264]
[1780367605011,38.27,70652.05,14.8,0.44063,0.00019,21.77264]
[1780367606483,38.27,70657.84,14.8,0.44171,0.00019,21.78325]
[1780367609630,38.27,70659.08,14.8,0.44194,0.00019,21.78549]
[1780367611962,38.27,70658.62,14.8,0.44184,0.00019,21.78117]
[1780367613637,38.27,70658.27,14.8,0.44177,0.00019,21.78052]
[1780367614205,38.27,70658.27,14.8,0.44177,0.00019,21.78052]
[1780367614229,38.27,70658.27,14.8,0.44177,0.00019,21.78052]
[1780367615573,38.27,70665.86,14.8,0.44319,0.00019,21.79417]
[1780367615666,38.27,70665.86,14.8,0.44319,0.00019,21.79417]
[1780367615990,38.27,70665.86,14.8,0.44319,0.00019,21.79417]
[1780367616489,38.27,70669.27,14.8,0.44382,0.00019,21.8002]
[1780367619790,38.27,70670.91,14.8,0.44413,0.00019,21.80311]
[1780367621072,38.27,70670.62,14.8,0.44408,0.00019,21.8026]
[1780367621073,38.27,70670.62,14.8,0.44408,0.00019,21.8026]
[1780367621683,38.27,70671.85,14.8,0.44431,0.00019,21.80477]
[1780367621801,38.27,70671.85,14.8,0.44431,0.00019,21.80477]
[1780367622231,38.27,70671.85,14.8,0.44431,0.00019,21.80477]
[1780367622315,38.27,70681.29,14.8,0.44607,0.00019,21.82109]
[1780367622934,38.27,70681.29,14.8,0.44607,0.00019,21.82109]
[1780367623322,38.27,70681.45,14.8,0.4461,0.00019,21.82134]
[1780367624706,38.26,70681.1,14.8,0.44603,0.00019,21.82073]
[1780367625336,38.26,70681.3,14.8,0.44607,0.00019,21.82104]
[1780367625433,38.26,70681.3,14.8,0.44607,0.00019,21.82104]
[1780367626848,38.26,70681.71,14.8,0.44614,0.00019,21.82172]
[1780367627350,38.26,70683.5,14.8,0.44647,0.00019,21.82474]
[1780367627653,38.26,70683.5,14.8,0.44647,0.00019,21.82474]
[1780367628357,38.26,70682.67,14.8,0.44631,0.00019,21.8233]
[1780367628454,38.26,70682.67,14.8,0.44631,0.00019,21.8233]
[1780367629282,38.26,70682.67,14.8,0.44631,0.00019,21.8233]
[1780367629382,38.26,70682.67,14.8,0.44631,0.00019,21.8233]
[1780367629388,38.26,70689.56,14.8,0.4476,0.00019,21.83492]
[1780367629805,38.26,70689.56,14.8,0.4476,0.00019,21.83492]
[1780367629980,38.26,70689.56,14.8,0.4476,0.00019,21.83492]
[1780367630402,38.26,70696.81,14.8,0.44896,0.00019,21.84691]
[1780367630484,38.26,70696.81,14.8,0.44896,0.00019,21.84691]
[1780367631181,38.26,70696.81,14.8,0.44896,0.00019,21.84691]
[1780367631856,38.26,70700.76,14.8,0.4497,0.00019,21.85334]
[1780367632014,38.26,70700.76,14.8,0.4497,0.00019,21.85334]
[1780367632760,38.26,70699.34,14.8,0.44943,0.00019,21.85104]
[1780367632770,38.26,70699.34,14.8,0.44943,0.00019,21.85104]
[1780367632848,38.26,70699.34,14.8,0.44943,0.00019,21.85104]
[1780367632911,38.26,70699.34,14.8,0.44943,0.00019,21.85104]
[1780367638453,38.26,70694.42,14.8,0.44852,0.00019,21.84303]
[1780367642683,38.26,70694.57,14.8,0.44855,0.00019,21.84329]
[1780367642822,38.26,70689.96,14.8,0.44768,0.00019,21.83565]
[1780367644207,38.26,70689.96,14.8,0.44768,0.00019,21.83565]
[1780367644278,38.26,70689.96,14.8,0.44768,0.00019,21.83565]
[1780367644332,38.26,70689.96,14.8,0.44768,0.00019,21.83565]
[1780367644415,38.26,70689.96,14.8,0.44768,0.00019,21.83565]
[1780367644419,38.26,70689.96,14.8,0.44768,0.00019,21.83565]
[1780367644605,38.26,70687.44,14.8,0.44721,0.00019,21.83143]
[1780367644636,38.26,70687.44,14.8,0.44721,0.00019,21.83143]
[1780367644655,38.26,70681.17,14.8,0.44604,0.00019,21.8208]
[1780367646511,38.26,70675.14,14.8,0.4449,0.00019,21.81035]
[1780367649051,38.25,70675.54,14.8,0.44498,0.00019,21.81102]
[1780367649900,38.25,70675.28,14.8,0.44492,0.00019,21.81051]
[1780367651062,38.25,70678.44,14.8,0.44551,0.00019,21.81596]
[1780367651120,38.25,70682.73,14.8,0.44631,0.00019,21.82329]
[1780367656581,38.24,70684.71,14.8,0.44667,0.00019,21.82662]
[1780367658683,38.24,70684.53,14.8,0.44664,0.00019,21.82631]
[1780367658784,38.24,70684.54,14.8,0.44664,0.00019,21.82632]
[1780367661086,38.24,70680.09,14.8,0.4458,0.00019,21.81871]
[1780367661151,38.24,70680.09,14.8,0.4458,0.00019,21.81871]
[1780367661181,38.24,70680.57,14.8,0.44589,0.00019,21.81948]
[1780367663171,38.24,70676.81,14.8,0.44518,0.00019,21.81299]
[1780367663272,38.24,70676.64,14.8,0.44515,0.00019,21.81269]
[1780367665114,38.24,70676.75,14.8,0.44517,0.00019,21.81288]
[1780367665928,38.23,70678.57,14.8,0.4455,0.00019,21.81598]
[1780367666321,38.23,70680.12,14.8,0.44579,0.00019,21.81862]
[1780367670035,38.23,70680.46,14.8,0.44585,0.00019,21.81919]
[1780367670170,38.23,70680.46,14.8,0.44585,0.00019,21.81919]
[1780367670241,38.23,70680.46,14.8,0.44585,0.00019,21.81919]
[1780367670261,38.23,70680.46,14.8,0.44585,0.00019,21.81919]
[1780367670344,38.23,70680.46,14.8,0.44585,0.00019,21.81919]
[1780367670368,38.23,70680.46,14.8,0.44585,0.00019,21.81919]
[1780367670682,38.23,70687.36,14.8,0.44714,0.00019,21.8309]
[1780367671641,38.23,70687.36,14.8,0.44714,0.00019,21.8309]
[1780367671689,38.23,70695.14,14.8,0.44859,0.00019,21.84039]
[1780367676279,38.23,70695.07,14.8,0.44858,0.00019,21.84029]
[1780367676381,38.23,70694.92,14.8,0.44856,0.00019,21.84005]
[1780367676525,38.23,70694.92,14.8,0.44856,0.00019,21.84005]
[1780367676729,38.23,70684.89,14.8,0.44668,0.00019,21.82329]
[1780367678827,38.23,70680.78,14.8,0.44591,0.00019,21.81628]
[1780367679115,38.23,70680.78,14.8,0.44591,0.00019,21.81628]
[1780367679155,38.23,70680.81,14.8,0.44591,0.00019,21.81633]
[1780367682905,38.23,70684.14,14.8,0.44653,0.00019,21.82196]
[1780367683005,38.22,70684.21,14.8,0.44654,0.00019,21.82204]
[1780367688817,38.22,70687.47,14.8,0.44714,0.00019,21.82753]
[1780367692943,38.22,70686.36,14.8,0.44693,0.00019,21.82565]
[1780367692953,38.22,70686.36,14.8,0.44693,0.00019,21.82565]
[1780367693018,38.22,70687.03,14.8,0.44706,0.00019,21.82677]
[1780367693990,38.22,70687.03,14.8,0.44706,0.00019,21.82677]
[1780367694085,38.22,70684.62,14.8,0.4466,0.00019,21.82267]
[1780367695058,38.22,70684.62,14.8,0.4466,0.00019,21.82267]
[1780367695129,38.22,70684.62,14.8,0.4466,0.00019,21.82267]
[1780367695179,38.22,70685.02,14.8,0.44668,0.00019,21.82335]
[1780367696411,38.22,70685.02,14.8,0.44668,0.00019,21.82335]
[1780367698303,38.22,70684.46,14.8,0.44657,0.00019,21.82236]
[1780367703264,38.21,70685.09,14.8,0.44668,0.00019,21.82335]
[1780367703314,38.21,70685.09,14.8,0.44668,0.00019,21.82335]
[1780367703336,38.21,70685.09,14.8,0.44668,0.00019,21.82335]
[1780367703459,38.21,70685.09,14.8,0.44668,0.00019,21.82335]
[1780367703432,38.21,70685.36,14.8,0.44672,0.00019,21.82376]
[1780367703800,38.21,70685.36,14.8,0.44672,0.00019,21.82376]
[1780367704122,38.21,70685.36,14.8,0.44672,0.00019,21.82376]
[1780367704282,38.21,70685.36,14.8,0.44672,0.00019,21.82376]
[1780367704331,38.21,70698.99,14.8,0.44928,0.00019,21.84643]
[1780367705405,38.21,70698.99,14.8,0.44928,0.00019,21.84643]
[1780367705502,38.21,70705.2,14.8,0.45044,0.00019,21.85646]
[1780367708027,38.21,70705.11,14.8,0.45043,0.00019,21.85632]
[1780367709941,38.21,70707.43,14.8,0.45086,0.00019,21.86002]
[1780367710661,38.21,70706.33,14.8,0.45066,0.00019,21.85827]
[1780367710730,38.21,70706.33,14.8,0.45066,0.00019,21.85827]
[1780367710931,38.21,70706.33,14.8,0.45066,0.00019,21.85827]
[1780367710974,38.21,70699.5,14.8,0.44937,0.00019,21.84727]
[1780367712102,38.21,70699.5,14.8,0.44937,0.00019,21.84727]
[1780367712271,38.21,70699.5,14.8,0.44937,0.00019,21.84727]
[1780367712372,38.21,70693.63,14.8,0.44827,0.00019,21.83763]
[1780367712933,38.21,70693.63,14.8,0.44827,0.00019,21.83763]
[1780367713033,38.21,70698.98,14.8,0.44928,0.00019,21.84642]
[1780367713778,38.21,70698.98,14.8,0.44928,0.00019,21.84642]
[1780367718025,38.21,70708.07,14.8,0.45098,0.00019,21.86104]
[1780367718998,38.21,70708.07,14.8,0.45098,0.00019,21.86104]
[1780367722279,38.21,70710.24,14.8,0.45139,0.00019,21.86447]
[1780367722502,38.21,70710.24,14.8,0.45139,0.00019,21.86447]
[1780367723235,38.21,70712.74,14.8,0.45186,0.00019,21.86839]
[1780367723248,38.21,70721.36,14.8,0.45348,0.00019,21.88168]
[1780367724752,38.21,70722.84,14.8,0.45376,0.00019,21.88393]
[1780367724773,38.21,70722.84,14.8,0.45376,0.00019,21.88393]
[1780367724780,38.21,70722.84,14.8,0.45376,0.00019,21.88393]
[1780367724787,38.21,70722.84,14.8,0.45376,0.00019,21.88393]
[1780367724905,38.21,70722.84,14.8,0.45376,0.00019,21.88393]
[1780367726601,38.21,70727.26,14.8,0.45459,0.00019,21.89058]
[1780367726609,38.21,70727.26,14.8,0.45459,0.00019,21.89058]
[1780367726652,38.21,70727.26,14.8,0.45459,0.00019,21.89058]
[1780367726660,38.21,70727.26,14.8,0.45459,0.00019,21.89058]
[1780367726719,38.21,70727.26,14.8,0.45459,0.00019,21.89058]
[1780367726724,38.21,70727.26,14.8,0.45459,0.00019,21.89058]
[1780367727741,38.21,70722.69,14.8,0.45373,0.00019,21.88371]
[1780367729106,38.21,70711.73,14.8,0.45167,0.00019,21.86682]
[1780367732850,38.21,70712.93,14.8,0.45189,0.00019,21.86522]
[1780367733135,38.21,70719.65,14.8,0.45315,0.00019,21.8756]
[1780367733694,38.21,70719.65,14.8,0.45315,0.00019,21.8756]
[1780367734311,38.21,70719.65,14.8,0.45315,0.00019,21.8756]
[1780367734330,38.21,70719.65,14.8,0.45315,0.00019,21.8756]
[1780367734334,38.21,70719.65,14.8,0.45315,0.00019,21.8756]
[1780367739854,38.21,70721.37,14.8,0.45347,0.00019,21.87823]
[1780367741514,38.21,70720.61,14.8,0.45333,0.00019,21.87707]
[1780367743832,38.21,70718.84,14.8,0.453,0.00019,21.87436]
[1780367746811,38.21,70712.34,14.8,0.45177,0.00019,21.86428]
[1780367751918,38.2,70711.49,14.8,0.45161,0.00019,21.86292]
[1780367752779,38.2,70709.46,14.8,0.45123,0.00019,21.85972]
[1780367752848,38.2,70709.46,14.8,0.45123,0.00019,21.85972]
[1780367752975,38.2,70709.46,14.8,0.45123,0.00019,21.85972]
[1780367753173,38.2,70709.46,14.8,0.45123,0.00019,21.85972]
[1780367753471,38.2,70709.46,14.8,0.45123,0.00019,21.85972]
[1780367758317,38.2,70716.64,14.8,0.45258,0.00019,21.87093]
[1780367763352,38.2,70714.59,14.8,0.45219,0.00019,21.86775]
[1780367767382,38.2,70717.09,14.8,0.45266,0.00019,21.87162]
[1780367769395,38.2,70718.2,14.8,0.45287,0.00019,21.87332]
[1780367775163,38.2,70719.04,14.8,0.45303,0.00019,21.87462]
[1780367775173,38.2,70719.04,14.8,0.45303,0.00019,21.87462]
[1780367776581,38.2,70719.74,14.8,0.45316,0.00019,21.87569]
[1780367776591,38.2,70719.74,14.8,0.45316,0.00019,21.87569]
[1780367776664,38.2,70720.01,14.8,0.45321,0.00019,21.87611]
[1780367776669,38.2,70720.01,14.8,0.45321,0.00019,21.87611]
[1780367776730,38.2,70720.01,14.8,0.45321,0.00019,21.87611]
[1780367777631,38.2,70717.46,14.8,0.45273,0.00019,21.87219]
[1780367778858,38.2,70716.36,14.8,0.45252,0.00019,21.8705]
[1780367779847,38.2,70716.48,14.8,0.45255,0.00019,21.87068]
[1780367781221,38.2,70715.97,14.8,0.45245,0.00019,21.86989]
[1780367781753,38.2,70717.26,14.8,0.45269,0.00019,21.87188]
[1780367783178,38.2,70720.64,14.8,0.45333,0.00019,21.87707]
[1780367783212,38.2,70720.64,14.8,0.45333,0.00019,21.87707]
[1780367783493,38.2,70727.38,14.8,0.45459,0.00019,21.88724]
[1780367784332,38.2,70727.38,14.8,0.45459,0.00019,21.88724]
[1780367784343,38.2,70727.38,14.8,0.45459,0.00019,21.88724]
[1780367785633,38.2,70729.56,14.8,0.455,0.00019,21.89049]
[1780367788163,38.2,70734.07,14.8,0.45585,0.00019,21.89713]
[1780367788383,38.2,70734.07,14.8,0.45585,0.00019,21.89713]
[1780367788394,38.2,70734.07,14.8,0.45585,0.00019,21.89713]
[1780367788413,38.2,70734.07,14.8,0.45585,0.00019,21.89713]
[1780367788441,38.2,70734.07,14.8,0.45585,0.00019,21.89713]
[1780367788528,38.21,70739.01,14.8,0.45678,0.00019,21.90429]
[1780367788706,38.21,70739.01,14.8,0.45678,0.00019,21.90429]
[1780367788804,38.21,70739.01,14.8,0.45678,0.00019,21.90429]
[1780367788836,38.21,70739.01,14.8,0.45678,0.00019,21.90429]
[1780367788965,38.21,70739.01,14.8,0.45678,0.00019,21.90429]
[1780367789054,38.21,70739.01,14.8,0.45678,0.00019,21.90429]
[1780367789056,38.21,70739.01,14.8,0.45678,0.00019,21.90429]
[1780367789064,38.21,70739.01,14.8,0.45678,0.00019,21.90429]
[1780367789119,38.21,70739.01,14.8,0.45678,0.00019,21.90429]
[1780367789288,38.21,70739.01,14.8,0.45678,0.00019,21.90429]
[1780367789349,38.21,70739.01,14.8,0.45678,0.00019,21.90429]
[1780367789386,38.21,70739.01,14.8,0.45678,0.00019,21.90429]
[1780367789400,38.21,70739.01,14.8,0.45678,0.00019,21.90429]
[1780367789439,38.21,70739.01,14.8,0.45678,0.00019,21.90429]
[1780367789535,38.2,70747.96,14.8,0.45846,0.00019,21.91695]
[1780367789657,38.2,70747.96,14.8,0.45846,0.00019,21.91695]
[1780367790168,38.2,70747.96,14.8,0.45846,0.00019,21.91695]
[1780367790210,38.2,70747.96,14.8,0.45846,0.00019,21.91695]
[1780367790240,38.2,70747.96,14.8,0.45846,0.00019,21.91695]
[1780367790543,38.2,70754.04,14.8,0.45961,0.00019,21.92533]
[1780367792995,38.2,70755.75,14.8,0.45992,0.00019,21.92418]
[1780367793400,38.2,70755.75,14.8,0.45992,0.00019,21.92418]
[1780367793480,38.2,70755.75,14.8,0.45992,0.00019,21.92418]
[1780367793565,38.2,70753.57,14.8,0.45951,0.00019,21.92121]
[1780367793722,38.2,70753.57,14.8,0.45951,0.00019,21.92121]
[1780367794071,38.2,70753.57,14.8,0.45951,0.00019,21.92121]
[1780367794571,38.2,70759.43,14.8,0.46061,0.00019,21.92913]
[1780367796526,38.2,70760.05,14.8,0.46072,0.00019,21.92995]
[1780367796720,38.2,70764.26,14.8,0.46152,0.00019,21.93552]
[1780367797086,38.2,70764.26,14.8,0.46152,0.00019,21.93552]
[1780367797592,38.2,70771.24,14.8,0.46283,0.00019,21.94457]
[1780367802804,38.2,70773.28,14.8,0.46321,0.00019,21.94716]
[1780367803505,38.2,70773.28,14.8,0.46321,0.00019,21.94716]
[1780367803515,38.2,70773.28,14.8,0.46321,0.00019,21.94716]
[1780367803596,38.2,70773.28,14.8,0.46321,0.00019,21.94716]
[1780367803619,38.2,70771.69,14.8,0.46291,0.00019,21.94513]
[1780367804632,38.2,70770.19,14.8,0.46263,0.00019,21.9432]
[1780367804857,38.2,70770.19,14.8,0.46263,0.00019,21.9432]
[1780367805379,38.2,70770.19,14.8,0.46263,0.00019,21.9432]
[1780367805458,38.2,70757.93,14.8,0.46032,0.00019,21.92707]
[1780367806070,38.2,70757.93,14.8,0.46032,0.00019,21.92707]
[1780367806168,38.2,70760.38,14.8,0.46078,0.00019,21.93035]
[1780367807127,38.2,70760.38,14.8,0.46078,0.00019,21.93035]
[1780367809675,38.2,70769.37,14.8,0.46247,0.00019,21.94214]
[1780367810821,38.2,70769.37,14.8,0.46247,0.00019,21.94214]
[1780367813443,38.2,70772.35,14.8,0.46303,0.00019,21.94596]
[1780367813916,38.2,70772.73,14.8,0.46311,0.00019,21.94645]
[1780367814985,38.2,70760.21,14.8,0.46075,0.00019,21.93012]
[1780367816794,38.2,70759.18,14.8,0.46055,0.00019,21.92874]
[1780367818911,38.19,70764.42,14.8,0.46154,0.00019,21.93568]
[1780367820467,38.19,70759.82,14.8,0.46067,0.00019,21.92958]
[1780367820607,38.19,70759.82,14.8,0.46067,0.00019,21.92958]
[1780367820987,38.19,70757.47,14.8,0.46023,0.00019,21.92643]
[1780367821086,38.19,70757.47,14.8,0.46023,0.00019,21.92643]
[1780367821189,38.19,70757.47,14.8,0.46023,0.00019,21.92643]
[1780367821624,38.19,70751.64,14.8,0.45913,0.00019,21.91848]
[1780367821766,38.19,70751.64,14.8,0.45913,0.00019,21.91848]
[1780367826378,38.19,70751.18,14.8,0.45904,0.00019,21.91785]
[1780367826416,38.19,70751.18,14.8,0.45904,0.00019,21.91785]
[1780367827330,38.19,70750.99,14.8,0.459,0.00019,21.91756]
[1780367827533,38.19,70750.99,14.8,0.459,0.00019,21.91756]
[1780367827617,38.19,70750.99,14.8,0.459,0.00019,21.91756]
[1780367827822,38.19,70745.42,14.8,0.45795,0.00019,21.90979]
[1780367829576,38.19,70745.42,14.8,0.45795,0.00019,21.90979]
[1780367831042,38.16,70746.63,14.8,0.45814,0.00019,21.91124]
[1780367831279,38.16,70746.63,14.8,0.45814,0.00019,21.91124]
[1780367831321,38.16,70746.63,14.8,0.45814,0.00019,21.91124]
[1780367831422,38.15,70746.14,14.8,0.45804,0.00019,21.91052]
[1780367835119,38.15,70750.02,14.8,0.45877,0.00019,21.91593]
[1780367838144,38.15,70750.81,14.8,0.45891,0.00019,21.91699]
[1780367840370,38.15,70751.11,14.8,0.45897,0.00019,21.91738]
[1780367842119,38.14,70751.76,14.8,0.45908,0.00019,21.91825]
[1780367842206,38.14,70750.03,14.8,0.45876,0.00019,21.91585]
[1780367843803,38.14,70748.64,14.8,0.4585,0.00019,21.91392]
[1780367846193,38.14,70746.61,14.8,0.45811,0.00019,21.91106]
[1780367846216,38.14,70746.61,14.8,0.45811,0.00019,21.91106]
[1780367849201,38.13,70743.27,14.8,0.45747,0.00019,21.90631]
[1780367851998,38.13,70749.08,14.8,0.45855,0.00019,21.91097]
[1780367853007,38.13,70749.08,14.8,0.45855,0.00019,21.91097]
[1780367853018,38.13,70749.08,14.8,0.45855,0.00019,21.91097]
[1780367854163,38.13,70752.21,14.8,0.45914,0.00019,21.91529]
[1780367854213,38.13,70752.21,14.8,0.45914,0.00019,21.91529]
[1780367854395,38.13,70752.21,14.8,0.45914,0.00019,21.91529]
[1780367854854,38.13,70755.04,14.8,0.45967,0.00019,21.91915]
[1780367855478,38.13,70755.04,14.8,0.45967,0.00019,21.91915]
[1780367855533,38.12,70765.46,14.8,0.46163,0.00019,21.93309]
[1780367857044,38.12,70766.92,14.8,0.46191,0.00019,21.93501]
[1780367857496,38.12,70766.92,14.8,0.46191,0.00019,21.93501]
[1780367857578,38.12,70766.07,14.8,0.46175,0.00019,21.93389]
[1780367857937,38.12,70766.07,14.8,0.46175,0.00019,21.93389]
[1780367857964,38.12,70766.07,14.8,0.46175,0.00019,21.93389]
[1780367858021,38.12,70766.07,14.8,0.46175,0.00019,21.93389]
[1780367858075,38.12,70766.07,14.8,0.46175,0.00019,21.93389]
[1780367858424,38.12,70766.07,14.8,0.46175,0.00019,21.93389]
[1780367858476,38.12,70777.32,14.8,0.46387,0.00019,21.94832]
[1780367859047,38.12,70785.91,14.8,0.46549,0.00019,21.95892]
[1780367860634,38.12,70785.91,14.8,0.46549,0.00019,21.95892]
[1780367860975,38.12,70785.28,14.8,0.46537,0.00019,21.95816]
[1780367861064,38.13,70782.78,14.8,0.4649,0.00019,21.95511]
[1780367862319,38.13,70782.78,14.8,0.4649,0.00019,21.95511]
[1780367862378,38.13,70780.51,14.8,0.46448,0.00019,21.95232]
[1780367863006,38.13,70780.51,14.8,0.46448,0.00019,21.95232]
[1780367864731,38.13,70780.21,14.8,0.46442,0.00019,21.95194]
[1780367865725,38.13,70780.21,14.8,0.46442,0.00019,21.95194]
[1780367866582,38.13,70780.46,14.8,0.46446,0.00019,21.95225]
[1780367869680,38.12,70781.16,14.8,0.46459,0.00019,21.9531]
[1780367870128,38.12,70772.62,14.8,0.46298,0.00019,21.94236]
[1780367871135,38.12,70765.46,14.8,0.46163,0.00019,21.93307]
[1780367871925,38.12,70765.46,14.8,0.46163,0.00019,21.93307]
[1780367872725,38.12,70765.46,14.8,0.46163,0.00019,21.93307]
[1780367873825,38.12,70765.18,14.8,0.46158,0.00019,21.93269]
[1780367876939,38.12,70762.53,14.8,0.46107,0.00019,21.92918]
[1780367877525,38.12,70762.53,14.8,0.46107,0.00019,21.92918]
[1780367883256,38.11,70761.82,14.8,0.46093,0.00019,21.92821]
[1780367883550,38.11,70761.82,14.8,0.46093,0.00019,21.92821]
[1780367886127,38.11,70765.13,14.8,0.46156,0.00019,21.93258]
[1780367886399,38.11,70765.13,14.8,0.46156,0.00019,21.93258]
[1780367886690,38.11,70765.13,14.8,0.46156,0.00019,21.93258]
[1780367886740,38.11,70761.17,14.8,0.46081,0.00019,21.92733]
[1780367887291,38.11,70761.17,14.8,0.46081,0.00019,21.92733]
[1780367889962,38.11,70758.44,14.8,0.46029,0.00019,21.92365]
[1780367892922,38.11,70757.64,14.8,0.46014,0.00019,21.92255]
[1780367892935,38.11,70757.64,14.8,0.46014,0.00019,21.92255]
[1780367893014,38.11,70757.64,14.8,0.46014,0.00019,21.92255]
[1780367893085,38.11,70757.64,14.8,0.46014,0.00019,21.92255]
[1780367893164,38.11,70757.64,14.8,0.46014,0.00019,21.92255]
[1780367893178,38.11,70757.64,14.8,0.46014,0.00019,21.92255]
[1780367893249,38.11,70757.64,14.8,0.46014,0.00019,21.92255]
[1780367893292,38.11,70750.76,14.8,0.45884,0.00019,21.91313]
[1780367894670,38.11,70750.76,14.8,0.45884,0.00019,21.91313]
[1780367894672,38.11,70743.16,14.8,0.4574,0.00019,21.90244]
[1780367895887,38.1,70742.39,14.8,0.45726,0.00019,21.90133]
[1780367899134,38.1,70737.16,14.8,0.45627,0.00019,21.89377]
[1780367899207,38.1,70737.16,14.8,0.45627,0.00019,21.89377]
[1780367899787,38.1,70733.86,14.8,0.45564,0.00019,21.88894]
[1780367900835,38.1,70732.97,14.8,0.45547,0.00019,21.88762]
[1780367900848,38.1,70732.97,14.8,0.45547,0.00019,21.88762]
[1780367900903,38.1,70732.97,14.8,0.45547,0.00019,21.88762]
[1780367900912,38.1,70732.97,14.8,0.45547,0.00019,21.88762]
[1780367900952,38.1,70732.97,14.8,0.45547,0.00019,21.88762]
[1780367903905,38.1,70728.85,14.8,0.45469,0.00019,21.88149]
[1780367904114,38.1,70728.85,14.8,0.45469,0.00019,21.88149]
[1780367906652,38.1,70727.54,14.8,0.45444,0.00019,21.87952]
[1780367906658,38.1,70727.54,14.8,0.45444,0.00019,21.87952]
[1780367906672,38.1,70727.54,14.8,0.45444,0.00019,21.87952]
[1780367906688,38.1,70727.54,14.8,0.45444,0.00019,21.87952]
[1780367907389,38.09,70732.94,14.8,0.45546,0.00019,21.88754]
[1780367910634,38.09,70734.01,14.8,0.45566,0.00019,21.88909]
[1780367910658,38.09,70734.01,14.8,0.45566,0.00019,21.88909]
[1780367910783,38.09,70733.36,14.8,0.45554,0.00019,21.88813]
[1780367911789,38.09,70729.64,14.8,0.45482,0.00019,21.87914]
[1780367911794,38.09,70729.64,14.8,0.45482,0.00019,21.87914]
[1780367911877,38.09,70729.64,14.8,0.45482,0.00019,21.87914]
[1780367911882,38.09,70729.64,14.8,0.45482,0.00019,21.87914]
[1780367912424,38.09,70723.25,14.8,0.45362,0.00019,21.86953]
[1780367912895,38.09,70723.25,14.8,0.45362,0.00019,21.86953]
[1780367913431,38.09,70717.67,14.8,0.45257,0.00019,21.86096]
[1780367913911,38.09,70717.67,14.8,0.45257,0.00019,21.86096]
[1780367917313,38.09,70715.85,14.8,0.45223,0.00019,21.85813]
[1780367917774,38.09,70715.85,14.8,0.45223,0.00019,21.85813]
[1780367919474,38.09,70706.35,14.8,0.45044,0.00019,21.84312]
[1780367919839,38.09,70706.35,14.8,0.45044,0.00019,21.84312]
[1780367919922,38.09,70706.35,14.8,0.45044,0.00019,21.84312]
[1780367920144,38.09,70706.35,14.8,0.45044,0.00019,21.84312]
[1780367920225,38.09,70706.35,14.8,0.45044,0.00019,21.84312]
[1780367920484,38.09,70701.14,14.8,0.44946,0.00019,21.8347]
[1780367920857,38.09,70701.14,14.8,0.44946,0.00019,21.8347]
[1780367922985,38.09,70698.48,14.8,0.44896,0.00019,21.83036]
[1780367926758,38.09,70696.05,14.8,0.4485,0.00019,21.82637]
[1780367928378,38.09,70697.57,14.8,0.44879,0.00019,21.82889]
[1780367931559,38.09,70687.67,14.8,0.44692,0.00019,21.81235]
[1780367934422,38.09,70687.97,14.8,0.44698,0.00019,21.81286]
[1780367939615,38.09,70687.67,14.8,0.44692,0.00019,21.81234]
[1780367940460,38.09,70687.67,14.8,0.44692,0.00019,21.81234]
[1780367940468,38.09,70687.67,14.8,0.44692,0.00019,21.81234]
[1780367940562,38.09,70687.67,14.8,0.44692,0.00019,21.81234]
[1780367940720,38.09,70687.67,14.8,0.44692,0.00019,21.81234]
[1780367940956,38.09,70684.42,14.8,0.44631,0.00019,21.80681]
[1780367941348,38.09,70684.42,14.8,0.44631,0.00019,21.80681]
[1780367941398,38.09,70684.42,14.8,0.44631,0.00019,21.80681]
[1780367941439,38.09,70684.42,14.8,0.44631,0.00019,21.80681]
[1780367941629,38.09,70672.67,14.8,0.4441,0.00019,21.78637]
[1780367941926,38.09,70672.67,14.8,0.4441,0.00019,21.78637]
[1780367941937,38.09,70672.67,14.8,0.4441,0.00019,21.78637]
[1780367943465,38.09,70671.27,14.8,0.44383,0.00019,21.78387]
[1780367943480,38.09,70671.27,14.8,0.44383,0.00019,21.78387]
[1780367943539,38.09,70671.27,14.8,0.44383,0.00019,21.78387]
[1780367944220,38.09,70674.27,14.8,0.44439,0.00019,21.78915]
[1780367945619,38.09,70676.14,14.8,0.44474,0.00019,21.7924]
[1780367945741,38.09,70676.14,14.8,0.44474,0.00019,21.7924]
[1780367946664,38.08,70670.27,14.8,0.44363,0.00019,21.782]
[1780367947972,38.08,70667.23,14.8,0.44306,0.00019,21.77655]
[1780367948141,38.08,70667.23,14.8,0.44306,0.00019,21.77655]
[1780367949193,38.08,70668.05,14.8,0.44321,0.00019,21.778]
[1780367949290,38.08,70668.05,14.8,0.44321,0.00019,21.778]
[1780367949364,38.08,70668.05,14.8,0.44321,0.00019,21.778]
[1780367950111,38.08,70667.92,14.8,0.44318,0.00019,21.77775]
[1780367950149,38.08,70667.92,14.8,0.44318,0.00019,21.77775]
[1780367950208,38.08,70667.92,14.8,0.44318,0.00019,21.77775]
[1780367951173,38.08,70665.07,14.8,0.44264,0.00019,21.77261]
[1780367951193,38.08,70665.07,14.8,0.44264,0.00019,21.77261]
[1780367951382,38.08,70665.07,14.8,0.44264,0.00019,21.77261]
[1780367952973,38.08,70662.8,14.8,0.44221,0.00019,21.76847]
[1780367953973,38.08,70662.48,14.8,0.44215,0.00019,21.76789]
[1780367954403,38.08,70662.48,14.8,0.44215,0.00019,21.76789]
[1780367959755,38.08,70662.73,14.8,0.4422,0.00019,21.76834]
[1780367960490,38.08,70662.73,14.8,0.4422,0.00019,21.76834]
[1780367960491,38.08,70662.73,14.8,0.4422,0.00019,21.76834]
[1780367960507,38.08,70662.73,14.8,0.4422,0.00019,21.76834]
[1780367960510,38.08,70662.73,14.8,0.4422,0.00019,21.76834]
[1780367960673,38.08,70662.73,14.8,0.4422,0.00019,21.76834]
[1780367960762,38.07,70657.21,14.8,0.44116,0.00019,21.75825]
[1780367961199,38.07,70657.21,14.8,0.44116,0.00019,21.75825]
[1780367961769,38.08,70651.36,14.8,0.44006,0.00019,21.74739]
[1780367962106,38.08,70651.36,14.8,0.44006,0.00019,21.74739]
[1780367962837,38.07,70651.58,14.8,0.4401,0.00019,21.7478]
[1780367962993,38.07,70651.58,14.8,0.4401,0.00019,21.7478]
[1780367963308,38.07,70651.58,14.8,0.4401,0.00019,21.7478]
[1780367963369,38.07,70651.58,14.8,0.4401,0.00019,21.7478]
[1780367963373,38.07,70651.58,14.8,0.4401,0.00019,21.7478]
[1780367963736,38.07,70651.58,14.8,0.4401,0.00019,21.7478]
[1780367963775,38.07,70651.58,14.8,0.4401,0.00019,21.7478]
[1780367963852,38.07,70649.66,14.8,0.43974,0.00019,21.74419]
[1780367966548,38.07,70647.59,14.8,0.43935,0.00019,21.74028]
[1780367966699,38.07,70647.59,14.8,0.43935,0.00019,21.74028]
[1780367966804,38.07,70652.82,14.8,0.44033,0.00019,21.75008]
[1780367972324,38.07,70655.13,14.8,0.44077,0.00019,21.75437]
[1780367972968,38.07,70655.23,14.8,0.44078,0.00019,21.75107]
[1780367973549,38.07,70655.23,14.8,0.44078,0.00019,21.75107]
[1780367973549,38.07,70655.23,14.8,0.44078,0.00019,21.75107]
[1780367973592,38.07,70655.23,14.8,0.44078,0.00019,21.75107]
[1780367973609,38.07,70655.23,14.8,0.44078,0.00019,21.75107]
[1780367973666,38.07,70655.23,14.8,0.44078,0.00019,21.75107]
[1780367973702,38.07,70655.23,14.8,0.44078,0.00019,21.75107]
[1780367973791,38.07,70655.23,14.8,0.44078,0.00019,21.75107]
[1780367973852,38.07,70650.65,14.8,0.43991,0.00019,21.74254]
[1780367973916,38.07,70650.65,14.8,0.43991,0.00019,21.74254]
[1780367973972,38.07,70650.65,14.8,0.43991,0.00019,21.74254]
[1780367974493,38.07,70650.65,14.8,0.43991,0.00019,21.74254]
[1780367977508,38.07,70646.8,14.8,0.43919,0.00019,21.73528]
[1780367982918,38.07,70646.76,14.8,0.43918,0.00019,21.7352]
[1780367985560,38.07,70647.0,14.8,0.43923,0.00019,21.73565]
[1780367985880,38.07,70648.1,14.8,0.43943,0.00019,21.73773]
[1780367986207,38.07,70648.1,14.8,0.43943,0.00019,21.73773]
[1780367986769,38.07,70648.1,14.8,0.43943,0.00019,21.73773]
[1780367988938,38.07,70650.6,14.8,0.4399,0.00019,21.74243]
[1780367988953,38.07,70650.6,14.8,0.4399,0.00019,21.74243]
[1780367989937,38.07,70652.26,14.8,0.44022,0.00019,21.74553]
[1780367993932,38.07,70657.23,14.8,0.44115,0.00019,21.75477]
[1780367996489,38.07,70655.48,14.8,0.44083,0.00019,21.75156]
[1780367996503,38.07,70655.48,14.8,0.44083,0.00019,21.75156]
[1780367996555,38.07,70655.48,14.8,0.44083,0.00019,21.75156]
[1780367997223,38.08,70655.31,14.8,0.4408,0.00019,21.75126]
[1780368000517,38.08,70649.02,14.8,0.43961,0.00019,21.73952]
[1780368001349,38.08,70649.0,14.8,0.43961,0.00019,21.73949]
[1780368001416,38.08,70649.0,14.8,0.43961,0.00019,21.73949]
[1780368004479,38.08,70643.38,14.8,0.43855,0.00019,21.72883]
[1780368006194,38.08,70642.7,14.8,0.43843,0.00019,21.72752]
[1780368006882,38.07,70642.57,14.8,0.4384,0.00019,21.72727]
[1780368010964,38.07,70640.92,14.8,0.43809,0.00019,21.72409]
[1780368011411,38.07,70640.92,14.8,0.43809,0.00019,21.72409]
[1780368011613,38.07,70640.92,14.8,0.43809,0.00019,21.72409]
[1780368012122,38.07,70626.34,14.8,0.43535,0.00019,21.69557]
[1780368017158,38.08,70619.9,14.8,0.43415,0.00019,21.68269]
[1780368018539,38.08,70619.9,14.8,0.43415,0.00019,21.68269]
[1780368020871,38.08,70619.93,14.8,0.43415,0.00019,21.68277]
[1780368020883,38.08,70619.93,14.8,0.43415,0.00019,21.68277]
[1780368021186,38.08,70616.75,14.8,0.43356,0.00019,21.67634]
[1780368026221,38.08,70612.99,14.8,0.43285,0.00019,21.66865]
[1780368026948,38.08,70612.99,14.8,0.43285,0.00019,21.66865]
[1780368026964,38.08,70612.99,14.8,0.43285,0.00019,21.66865]
[1780368027019,38.08,70612.99,14.8,0.43285,0.00019,21.66865]
[1780368028235,38.08,70604.49,14.8,0.43126,0.00019,21.65103]
[1780368029144,38.08,70604.49,14.8,0.43126,0.00019,21.65103]
[1780368029161,38.08,70604.49,14.8,0.43126,0.00019,21.65103]
[1780368030757,38.08,70603.84,14.8,0.43114,0.00019,21.64967]
[1780368030821,38.08,70602.69,14.8,0.43092,0.00019,21.64724]
[1780368030904,38.08,70602.69,14.8,0.43092,0.00019,21.64724]
[1780368033363,38.07,70601.86,14.8,0.43075,0.00019,21.64195]
[1780368039312,38.06,70606.22,14.8,0.43154,0.00019,21.65085]
[1780368044347,38.05,70604.42,14.8,0.43118,0.00019,21.64687]
[1780368047575,38.05,70604.37,14.8,0.43117,0.00019,21.64669]
[1780368049811,38.04,70599.83,14.8,0.43031,0.00019,21.63703]
[1780368049881,38.04,70599.83,14.8,0.43031,0.00019,21.63703]
[1780368049909,38.04,70599.83,14.8,0.43031,0.00019,21.63703]
[1780368049921,38.04,70599.83,14.8,0.43031,0.00019,21.63703]
[1780368050389,38.04,70589.92,14.8,0.42844,0.00019,21.61571]
[1780368051994,38.04,70588.79,14.8,0.42822,0.00019,21.61322]
[1780368052585,38.04,70588.79,14.8,0.42822,0.00019,21.61322]
[1780368053171,38.04,70588.98,14.8,0.42826,0.00019,21.61364]
[1780368054207,38.04,70588.0,14.8,0.42808,0.00019,21.61151]
[1780368054705,38.04,70588.0,14.8,0.42808,0.00019,21.61151]
[1780368054874,38.04,70588.0,14.8,0.42808,0.00019,21.61151]
[1780368054895,38.04,70588.0,14.8,0.42808,0.00019,21.61151]
[1780368054949,38.04,70588.0,14.8,0.42808,0.00019,21.61151]
[1780368054976,38.04,70588.0,14.8,0.42808,0.00019,21.61151]
[1780368055071,38.04,70585.93,14.8,0.42769,0.00019,21.607]
[1780368055110,38.04,70585.93,14.8,0.42769,0.00019,21.607]
[1780368055235,38.04,70585.93,14.8,0.42769,0.00019,21.607]
[1780368055320,38.04,70585.93,14.8,0.42769,0.00019,21.607]
[1780368055437,38.04,70585.93,14.8,0.42769,0.00019,21.607]
[1780368055904,38.04,70585.93,14.8,0.42769,0.00019,21.607]
[1780368055445,38.04,70573.3,14.8,0.42533,0.00019,21.57901]
[1780368056020,38.04,70573.3,14.8,0.42533,0.00019,21.57901]
[1780368056027,38.04,70573.3,14.8,0.42533,0.00019,21.57901]
[1780368056046,38.04,70573.3,14.8,0.42533,0.00019,21.57901]
[1780368056271,38.04,70573.3,14.8,0.42533,0.00019,21.57901]
[1780368056429,38.04,70573.3,14.8,0.42533,0.00019,21.57901]
[1780368056698,38.04,70567.11,14.8,0.42417,0.00019,21.56501]
[1780368057073,38.04,70567.11,14.8,0.42417,0.00019,21.56501]
[1780368057145,38.04,70567.11,14.8,0.42417,0.00019,21.56501]
[1780368057268,38.04,70567.11,14.8,0.42417,0.00019,21.56501]
[1780368057281,38.04,70567.11,14.8,0.42417,0.00019,21.56501]
[1780368057495,38.04,70567.11,14.8,0.42417,0.00019,21.56501]
[1780368058013,38.04,70568.52,14.8,0.42443,0.00019,21.56819]
[1780368058067,38.04,70568.52,14.8,0.42443,0.00019,21.56819]
[1780368059391,38.04,70569.24,14.8,0.42456,0.00019,21.56981]
[1780368064485,38.03,70564.77,14.8,0.42372,0.00019,21.55957]
[1780368064922,38.03,70564.77,14.8,0.42372,0.00019,21.55957]
[1780368064990,38.03,70564.84,14.8,0.42373,0.00019,21.55972]
[1780368065133,38.03,70564.84,14.8,0.42373,0.00019,21.55972]
[1780368065217,38.03,70564.84,14.8,0.42373,0.00019,21.55972]
[1780368066503,38.03,70556.33,14.8,0.42214,0.00019,21.54007]
[1780368070192,38.03,70553.08,14.8,0.42153,0.00019,21.53248]
[1780368070819,38.03,70553.08,14.8,0.42153,0.00019,21.53248]
[1780368070823,38.03,70553.08,14.8,0.42153,0.00019,21.53248]
[1780368071140,38.03,70551.78,14.8,0.42129,0.00019,21.52943]
[1780368071624,38.03,70551.78,14.8,0.42129,0.00019,21.52943]
[1780368072916,38.03,70547.8,14.8,0.42054,0.00019,21.52005]
[1780368072545,38.03,70538.74,14.8,0.41885,0.00019,21.49844]
[1780368073333,38.03,70538.74,14.8,0.41885,0.00019,21.49844]
[1780368073379,38.03,70538.74,14.8,0.41885,0.00019,21.49844]
[1780368075398,38.03,70543.26,14.8,0.4197,0.00019,21.50931]
[1780368075421,38.03,70543.26,14.8,0.4197,0.00019,21.50931]
[1780368078293,38.04,70538.52,14.8,0.41882,0.00019,21.49797]
[1780368081783,38.04,70537.89,14.8,0.4187,0.00019,21.49647]
[1780368081809,38.04,70537.89,14.8,0.4187,0.00019,21.49647]
[1780368081863,38.04,70537.89,14.8,0.4187,0.00019,21.49647]
[1780368081953,38.04,70537.89,14.8,0.4187,0.00019,21.49647]
[1780368082617,38.04,70547.58,14.8,0.42051,0.00019,21.51965]
[1780368086132,38.04,70548.04,14.8,0.4206,0.00019,21.52075]
[1780368086645,38.04,70553.69,14.8,0.42166,0.00019,21.53404]
[1780368087059,38.04,70553.69,14.8,0.42166,0.00019,21.53404]
[1780368087119,38.04,70553.69,14.8,0.42166,0.00019,21.53404]
[1780368087653,38.04,70561.46,14.8,0.42311,0.00019,21.55207]
[1780368093694,38.04,70562.76,14.8,0.42333,0.00019,21.55149]
[1780368095241,38.04,70558.62,14.8,0.42256,0.00019,21.54193]
[1780368095320,38.04,70558.62,14.8,0.42256,0.00019,21.54193]
[1780368095709,38.04,70550.97,14.8,0.42113,0.00019,21.52407]
[1780368096654,38.04,70550.97,14.8,0.42113,0.00019,21.52407]
[1780368096717,38.04,70545.59,14.8,0.42012,0.00019,21.51135]
[1780368097724,38.04,70538.65,14.8,0.41883,0.00019,21.49475]
[1780368098505,38.04,70538.65,14.8,0.41883,0.00019,21.49475]
[1780368098793,38.04,70538.65,14.8,0.41883,0.00019,21.49475]
[1780368098963,38.04,70538.65,14.8,0.41883,0.00019,21.49475]
[1780368098880,38.04,70539.7,14.8,0.41902,0.00019,21.49729]
[1780368102759,38.04,70534.13,14.8,0.41799,0.00019,21.48387]
[1780368105736,38.04,70531.65,14.8,0.41753,0.00019,21.47786]
[1780368109391,38.04,70526.49,14.8,0.41657,0.00019,21.46527]
[1780368109676,38.04,70526.49,14.8,0.41657,0.00019,21.46527]
[1780368111275,38.04,70527.46,14.8,0.41676,0.00019,21.4677]
[1780368111617,38.04,70527.46,14.8,0.41676,0.00019,21.4677]
[1780368111822,38.04,70522.12,14.8,0.41576,0.00019,21.45452]
[1780368113061,38.04,70519.29,14.8,0.41524,0.00019,21.44749]
[1780368113493,38.04,70519.29,14.8,0.41524,0.00019,21.44749]
[1780368113546,38.04,70519.29,14.8,0.41524,0.00019,21.44749]
[1780368113949,38.04,70506.09,14.8,0.41278,0.00019,21.41413]
[1780368114890,38.04,70506.09,14.8,0.41278,0.00019,21.41413]
[1780368115708,38.04,70506.51,14.8,0.41286,0.00019,21.41519]
[1780368115722,38.04,70506.51,14.8,0.41286,0.00019,21.41519]
[1780368115899,38.04,70506.51,14.8,0.41286,0.00019,21.41519]
[1780368115906,38.04,70507.81,14.8,0.4131,0.00019,21.41848]
[1780368117163,38.04,70506.4,14.8,0.41283,0.00019,21.41484]
[1780368117168,38.04,70506.4,14.8,0.41283,0.00019,21.41484]
[1780368117364,38.04,70506.4,14.8,0.41283,0.00019,21.41484]
[1780368117866,38.04,70505.39,14.8,0.41264,0.00019,21.41222]
[1780368118097,38.04,70505.39,14.8,0.41264,0.00019,21.41222]
[1780368119756,38.04,70503.48,14.8,0.41228,0.00019,21.40727]
[1780368120130,38.04,70502.72,14.8,0.41214,0.00019,21.40528]
[1780368120142,38.04,70502.72,14.8,0.41214,0.00019,21.40528]
[1780368120197,38.04,70502.72,14.8,0.41214,0.00019,21.40528]
[1780368120887,38.04,70497.43,14.8,0.41115,0.00019,21.39155]
[1780368121000,38.04,70497.43,14.8,0.41115,0.00019,21.39155]
[1780368121132,38.04,70497.43,14.8,0.41115,0.00019,21.39155]
[1780368121189,38.04,70497.43,14.8,0.41115,0.00019,21.39155]
[1780368121744,38.04,70497.43,14.8,0.41115,0.00019,21.39155]
[1780368122181,38.04,70500.69,14.8,0.41175,0.00019,21.39996]
[1780368122252,38.04,70500.69,14.8,0.41175,0.00019,21.39996]
[1780368122875,38.04,70500.69,14.8,0.41175,0.00019,21.39996]
[1780368124484,38.03,70502.09,14.8,0.41201,0.00019,21.4035]
[1780368126144,38.03,70509.34,14.8,0.41335,0.00019,21.42201]
[1780368126912,38.03,70509.34,14.8,0.41335,0.00019,21.42201]
[1780368126917,38.03,70509.34,14.8,0.41335,0.00019,21.42201]
[1780368127153,38.03,70512.7,14.8,0.41397,0.00019,21.4305]
[1780368132972,38.02,70510.63,14.8,0.41358,0.00019,21.4251]
[1780368136952,38.02,70510.3,14.8,0.41351,0.00019,21.42417]
[1780368142038,38.02,70511.43,14.8,0.4137,0.00019,21.42687]
[1780368147073,38.01,70510.51,14.8,0.41352,0.00019,21.42439]
[1780368151775,38.01,70507.83,14.8,0.41301,0.00019,21.41747]
[1780368155796,38.0,70508.2,14.8,0.41306,0.00019,21.41475]
[1780368160921,38.0,70506.45,14.8,0.41272,0.00019,21.41011]
[1780368162922,38.0,70507.43,14.8,0.41289,0.00019,21.41256]
[1780368164523,38.0,70508.6,14.8,0.41311,0.00019,21.41549]
[1780368170234,37.99,70507.43,14.8,0.41287,0.00019,21.4123]
[1780368172757,37.99,70506.72,14.8,0.41274,0.00019,21.41045]
[1780368178290,37.98,70507.92,14.8,0.41295,0.00019,21.41332]
[1780368180988,37.98,70507.56,14.8,0.41288,0.00019,21.41237]
[1780368181741,37.98,70506.96,14.8,0.41276,0.00019,21.41077]
[1780368181935,37.98,70506.96,14.8,0.41276,0.00019,21.41077]
[1780368181942,37.98,70506.96,14.8,0.41276,0.00019,21.41077]
[1780368181986,37.98,70506.96,14.8,0.41276,0.00019,21.41077]
[1780368182156,37.98,70506.11,14.8,0.4126,0.00019,21.40856]
[1780368182318,37.98,70500.78,14.8,0.4116,0.00019,21.3948]
[1780368183146,37.98,70500.78,14.8,0.4116,0.00019,21.3948]
[1780368183157,37.98,70500.78,14.8,0.4116,0.00019,21.3948]
[1780368183413,37.98,70500.78,14.8,0.4116,0.00019,21.3948]
[1780368183669,37.98,70500.78,14.8,0.4116,0.00019,21.3948]
[1780368183817,37.98,70500.78,14.8,0.4116,0.00019,21.3948]
[1780368183912,37.98,70500.78,14.8,0.4116,0.00019,21.3948]
[1780368184819,37.98,70498.31,14.8,0.41114,0.00019,21.38832]
[1780368185177,37.97,70500.53,14.8,0.41155,0.00019,21.39405]
[1780368186041,37.97,70500.53,14.8,0.41155,0.00019,21.39405]
[1780368188372,37.97,70506.86,14.8,0.41272,0.00019,21.41031]
[1780368188533,37.97,70506.86,14.8,0.41272,0.00019,21.41031]
[1780368194402,37.96,70509.1,14.8,0.41312,0.00019,21.41583]
[1780368199440,37.96,70507.88,14.8,0.41288,0.00019,21.41258]
[1780368201224,37.96,70508.24,14.8,0.41295,0.00019,21.41347]
[1780368201450,37.96,70508.24,14.8,0.41295,0.00019,21.41347]
[1780368201623,37.96,70508.24,14.8,0.41295,0.00019,21.41347]
[1780368202114,37.96,70504.19,14.8,0.41219,0.00019,21.403]
[1780368202207,37.96,70504.19,14.8,0.41219,0.00019,21.403]
[1780368205728,37.96,70499.56,14.8,0.41132,0.00019,21.39094]
[1780368209276,37.95,70497.03,14.8,0.41084,0.00019,21.38419]
[1780368210276,37.95,70496.79,14.8,0.41079,0.00019,21.38356]
[1780368210902,37.95,70496.79,14.8,0.41079,0.00019,21.38356]
[1780368212198,37.95,70493.27,14.8,0.41011,0.00019,21.37071]
[1780368213215,37.95,70493.65,14.8,0.41018,0.00019,21.37171]
[1780368213428,37.95,70493.65,14.8,0.41018,0.00019,21.37171]
[1780368213454,37.95,70493.65,14.8,0.41018,0.00019,21.37171]
[1780368214467,37.95,70495.23,14.8,0.41048,0.00019,21.37583]
[1780368214519,37.95,70495.23,14.8,0.41048,0.00019,21.37583]
[1780368214880,37.95,70495.23,14.8,0.41048,0.00019,21.37583]
[1780368215020,37.95,70495.23,14.8,0.41048,0.00019,21.37583]
[1780368215063,37.95,70501.43,14.8,0.41163,0.00019,21.39195]
[1780368215552,37.94,70507.52,14.8,0.41276,0.00019,21.40763]
[1780368216950,37.94,70507.52,14.8,0.41276,0.00019,21.40763]
[1780368217861,37.94,70509.42,14.8,0.41311,0.00019,21.41247]
[1780368223608,37.94,70512.9,14.8,0.41375,0.00019,21.42118]
[1780368224371,37.94,70512.9,14.8,0.41375,0.00019,21.42118]
[1780368229368,37.94,70515.26,14.8,0.41419,0.00019,21.42709]
[1780368235695,37.93,70514.93,14.8,0.41411,0.00019,21.42613]
[1780368236697,37.93,70514.93,14.8,0.41411,0.00019,21.42613]
[1780368241373,37.93,70515.5,14.8,0.41421,0.00019,21.42748]
[1780368242148,37.93,70514.84,14.8,0.41409,0.00019,21.4258]
[1780368244158,37.93,70510.91,14.8,0.41335,0.00019,21.41576]
[1780368246786,37.92,70503.92,14.8,0.41204,0.00019,21.39772]
[1780368249684,37.92,70502.05,14.8,0.41168,0.00019,21.39281]
[1780368249927,37.92,70502.05,14.8,0.41168,0.00019,21.39281]
[1780368249947,37.92,70502.05,14.8,0.41168,0.00019,21.39281]
[1780368250003,37.92,70502.05,14.8,0.41168,0.00019,21.39281]
[1780368250210,37.92,70502.25,14.8,0.41172,0.00019,21.3933]
[1780368250271,37.92,70502.25,14.8,0.41172,0.00019,21.3933]
[1780368250814,37.92,70493.45,14.8,0.41007,0.00019,21.37027]
[1780368251362,37.92,70493.45,14.8,0.41007,0.00019,21.37027]
[1780368251404,37.92,70493.45,14.8,0.41007,0.00019,21.37027]
[1780368252679,37.92,70492.32,14.8,0.40986,0.00019,21.36727]
[1780368252769,37.92,70492.32,14.8,0.40986,0.00019,21.36727]
[1780368252883,37.92,70492.32,14.8,0.40986,0.00019,21.36727]
[1780368252926,37.92,70492.32,14.8,0.40986,0.00019,21.36727]
[1780368253075,37.92,70492.32,14.8,0.40986,0.00019,21.36727]
[1780368253702,37.92,70492.03,14.8,0.40981,0.00019,21.36649]
[1780368257342,37.92,70490.93,14.8,0.40959,0.00019,21.36351]
[1780368258631,37.92,70490.92,14.8,0.40959,0.00019,21.36346]
[1780368260372,37.92,70489.85,14.8,0.40939,0.00019,21.3606]
[1780368260424,37.92,70489.85,14.8,0.40939,0.00019,21.3606]
[1780368263710,37.91,70490.37,14.8,0.40948,0.00019,21.36193]
[1780368264129,37.91,70490.37,14.8,0.40948,0.00019,21.36193]
[1780368269810,37.91,70495.18,14.8,0.41037,0.00019,21.37449]
[1780368269957,37.91,70495.18,14.8,0.41037,0.00019,21.37449]
[1780368270258,37.91,70497.97,14.8,0.41089,0.00019,21.38178]
[1780368270323,37.91,70497.97,14.8,0.41089,0.00019,21.38178]
[1780368270441,37.91,70497.97,14.8,0.41089,0.00019,21.38178]
[1780368270567,37.91,70497.97,14.8,0.41089,0.00019,21.38178]
[1780368270695,37.91,70497.97,14.8,0.41089,0.00019,21.38178]
[1780368270853,37.91,70497.97,14.8,0.41089,0.00019,21.38178]
[1780368270953,37.91,70507.01,14.8,0.41257,0.00019,21.4052]
[1780368271400,37.91,70507.01,14.8,0.41257,0.00019,21.4052]
[1780368271913,37.91,70507.01,14.8,0.41257,0.00019,21.4052]
[1780368272821,37.91,70509.56,14.8,0.41303,0.00019,21.40818]
[1780368274459,37.91,70511.17,14.8,0.41333,0.00019,21.41225]
[1780368275744,37.91,70511.56,14.8,0.4134,0.00019,21.41322]
[1780368278342,37.9,70506.7,14.8,0.41249,0.00019,21.40068]
[1780368279690,37.9,70504.23,14.8,0.41202,0.00019,21.39427]
[1780368280748,37.9,70503.25,14.8,0.41184,0.00019,21.39171]
[1780368280782,37.9,70503.25,14.8,0.41184,0.00019,21.39171]
[1780368281542,37.9,70504.32,14.8,0.41203,0.00019,21.39445]
[1780368287069,37.89,70505.94,14.8,0.41232,0.00019,21.39844]
[1780368292104,37.89,70505.88,14.8,0.4123,0.00019,21.39813]
[1780368293353,37.89,70505.95,14.8,0.41231,0.00019,21.39828]
[1780368294163,37.89,70505.95,14.8,0.41231,0.00019,21.39828]
[1780368295887,37.89,70507.39,14.8,0.41257,0.00019,21.40193]
[1780368296683,37.88,70506.8,14.8,0.41246,0.00019,21.40038]
[1780368299509,37.88,70506.7,14.8,0.41243,0.00019,21.40006]
[1780368304068,37.88,70505.36,14.8,0.41217,0.00019,21.39648]
[1780368305009,37.88,70505.36,14.8,0.41217,0.00019,21.39642]
[1780368305209,37.88,70501.47,14.8,0.41144,0.00019,21.38631]
[1780368305660,37.88,70501.47,14.8,0.41144,0.00019,21.38631]
[1780368306016,37.88,70501.47,14.8,0.41144,0.00019,21.38631]
[1780368307192,37.88,70494.93,14.8,0.41022,0.00019,21.36916]
[1780368307447,37.88,70494.93,14.8,0.41022,0.00019,21.36916]
[1780368307730,37.88,70494.93,14.8,0.41022,0.00019,21.36916]
[1780368308607,37.88,70491.72,14.8,0.40961,0.00019,21.36066]
[1780368308662,37.88,70491.72,14.8,0.40961,0.00019,21.36066]
[1780368308677,37.88,70491.72,14.8,0.40961,0.00019,21.36066]
[1780368308683,37.88,70491.72,14.8,0.40961,0.00019,21.36066]
[1780368308805,37.88,70491.72,14.8,0.40961,0.00019,21.36066]
[1780368308916,37.88,70491.72,14.8,0.40961,0.00019,21.36066]
[1780368310340,37.87,70487.0,14.8,0.40873,0.00019,21.3481]
[1780368310892,37.87,70487.0,14.8,0.40873,0.00019,21.3481]
[1780368312194,37.87,70486.88,14.8,0.4087,0.00019,21.3477]
[1780368312215,37.87,70486.84,14.8,0.4087,0.00019,21.3476]
[1780368312712,37.87,70486.84,14.8,0.4087,0.00019,21.3476]
[1780368313256,37.87,70500.8,14.8,0.4113,0.00019,21.38442]
[1780368314262,37.87,70506.45,14.8,0.41236,0.00019,21.39905]
[1780368315425,37.87,70506.45,14.8,0.41236,0.00019,21.39905]
[1780368319125,37.87,70511.77,14.8,0.41335,0.00019,21.41262]
[1780368319560,37.87,70513.33,14.8,0.41363,0.00019,21.41656]
[1780368324164,37.87,70513.52,14.8,0.41366,0.00019,21.41699]
[1780368325262,37.86,70513.52,14.8,0.41366,0.00019,21.41693]
[1780368325283,37.86,70513.52,14.8,0.41366,0.00019,21.41693]
[1780368325307,37.86,70513.52,14.8,0.41366,0.00019,21.41693]
[1780368325546,37.86,70513.52,14.8,0.41366,0.00019,21.41693]
[1780368325687,37.86,70513.52,14.8,0.41366,0.00019,21.41693]
[1780368325743,37.86,70513.52,14.8,0.41366,0.00019,21.41693]
[1780368325761,37.86,70513.52,14.8,0.41366,0.00019,21.41693]
[1780368325988,37.86,70513.52,14.8,0.41366,0.00019,21.41693]
[1780368327174,37.86,70513.47,14.8,0.41365,0.00019,21.41678]
[1780368326785,37.86,70525.12,14.8,0.41583,0.00019,21.44615]
[1780368327261,37.86,70525.12,14.8,0.41583,0.00019,21.44615]
[1780368327329,37.86,70525.12,14.8,0.41583,0.00019,21.44615]
[1780368327630,37.86,70525.12,14.8,0.41583,0.00019,21.44615]
[1780368327680,37.86,70525.12,14.8,0.41583,0.00019,21.44615]
[1780368327786,37.86,70525.12,14.8,0.41583,0.00019,21.44615]
[1780368327791,37.86,70525.12,14.8,0.41583,0.00019,21.44615]
[1780368328071,37.86,70525.12,14.8,0.41583,0.00019,21.44615]
[1780368328160,37.86,70528.55,14.8,0.41647,0.00019,21.45468]
[1780368329245,37.86,70531.2,14.8,0.41697,0.00019,21.46123]
[1780368329248,37.86,70531.2,14.8,0.41697,0.00019,21.46123]
[1780368329648,37.86,70531.2,14.8,0.41697,0.00019,21.46123]
[1780368330385,37.86,70538.75,14.8,0.41838,0.00019,21.47965]
[1780368333310,37.86,70540.05,14.8,0.41861,0.00019,21.47925]
[1780368334843,37.86,70537.84,14.8,0.41819,0.00019,21.47387]
[1780368335511,37.86,70536.31,14.8,0.4179,0.00019,21.47011]
[1780368342224,37.85,70537.61,14.8,0.41812,0.00019,21.47302]
[1780368343479,37.85,70537.74,14.8,0.41814,0.00019,21.47325]
[1780368344135,37.84,70547.4,14.8,0.41995,0.00019,21.49652]
[1780368345301,37.84,70547.09,14.8,0.41989,0.00019,21.49573]
[1780368347942,37.84,70546.63,14.8,0.4198,0.00019,21.49459]
[1780368347970,37.84,70546.63,14.8,0.4198,0.00019,21.49459]
[1780368348094,37.84,70546.63,14.8,0.4198,0.00019,21.49459]
[1780368348150,37.84,70547.59,14.8,0.41997,0.00019,21.49687]
[1780368348263,37.84,70547.59,14.8,0.41997,0.00019,21.49687]
[1780368348311,37.84,70547.59,14.8,0.41997,0.00019,21.49687]
[1780368349215,37.84,70547.59,14.8,0.41997,0.00019,21.49687]
[1780368348861,37.84,70558.1,14.8,0.42195,0.00019,21.52175]
[1780368349316,37.84,70558.1,14.8,0.42195,0.00019,21.52175]
[1780368349429,37.84,70558.1,14.8,0.42195,0.00019,21.52175]
[1780368349487,37.84,70558.1,14.8,0.42195,0.00019,21.52175]
[1780368349579,37.84,70558.1,14.8,0.42195,0.00019,21.52175]
[1780368349607,37.84,70564.16,14.8,0.42309,0.00019,21.53585]
[1780368350256,37.84,70564.16,14.8,0.42309,0.00019,21.53585]
[1780368351563,37.84,70568.06,14.8,0.42382,0.00019,21.54484]
[1780368352509,37.84,70568.59,14.8,0.42393,0.00019,21.54606]
[1780368352529,37.84,70568.59,14.8,0.42393,0.00019,21.54606]
[1780368352576,37.84,70568.59,14.8,0.42393,0.00019,21.54606]
[1780368352756,37.84,70568.59,14.8,0.42393,0.00019,21.54606]
[1780368353041,37.84,70568.59,14.8,0.42393,0.00019,21.54606]
[1780368353155,37.84,70568.59,14.8,0.42393,0.00019,21.54606]
[1780368353163,37.84,70568.59,14.8,0.42393,0.00019,21.54606]
[1780368353224,37.84,70568.59,14.8,0.42393,0.00019,21.54606]
[1780368353316,37.84,70570.68,14.8,0.42432,0.00019,21.55084]
[1780368353538,37.84,70570.68,14.8,0.42432,0.00019,21.55084]
[1780368353723,37.84,70570.68,14.8,0.42432,0.00019,21.55084]
[1780368353744,37.84,70570.68,14.8,0.42432,0.00019,21.55084]
[1780368353871,37.84,70570.68,14.8,0.42432,0.00019,21.55084]
[1780368354051,37.84,70570.68,14.8,0.42432,0.00019,21.55084]
[1780368354063,37.84,70589.1,14.8,0.42779,0.00019,21.59205]
[1780368356079,37.84,70592.22,14.8,0.42838,0.00019,21.59887]
[1780368356178,37.84,70594.64,14.8,0.42883,0.00019,21.6041]
[1780368356883,37.84,70586.68,14.8,0.42733,0.00019,21.5867]
[1780368357899,37.84,70586.68,14.8,0.42733,0.00019,21.5867]
[1780368359062,37.84,70584.7,14.8,0.42696,0.00019,21.58233]
[1780368359113,37.84,70584.7,14.8,0.42696,0.00019,21.58233]
[1780368359146,37.84,70584.7,14.8,0.42696,0.00019,21.58233]
[1780368359949,37.84,70585.04,14.8,0.42702,0.00019,21.58307]
[1780368360046,37.84,70596.63,14.8,0.4292,0.00019,21.60838]
[1780368360708,37.84,70596.63,14.8,0.4292,0.00019,21.60838]
[1780368361022,37.84,70596.63,14.8,0.4292,0.00019,21.60838]
[1780368362725,37.84,70594.51,14.8,0.4288,0.00019,21.60378]
[1780368363393,37.84,70594.47,14.8,0.4288,0.00019,21.60372]
[1780368364470,37.84,70591.36,14.8,0.42821,0.00019,21.59695]
[1780368364878,37.84,70591.36,14.8,0.42821,0.00019,21.59695]
[1780368365018,37.84,70591.36,14.8,0.42821,0.00019,21.59695]
[1780368367862,37.84,70591.93,14.8,0.42832,0.00019,21.59822]
[1780368367936,37.84,70591.93,14.8,0.42832,0.00019,21.59822]
[1780368368245,37.84,70591.93,14.8,0.42832,0.00019,21.59822]
[1780368370032,37.84,70592.83,14.8,0.42849,0.00019,21.60015]
[1780368370358,37.84,70594.06,14.8,0.42871,0.00019,21.60279]
[1780368370365,37.84,70594.06,14.8,0.42871,0.00019,21.60279]
[1780368370486,37.84,70594.06,14.8,0.42871,0.00019,21.60279]
[1780368373679,37.84,70598.69,14.8,0.42959,0.00019,21.61277]
[1780368373757,37.84,70598.69,14.8,0.42959,0.00019,21.61277]
[1780368375131,37.83,70598.76,14.8,0.42959,0.00019,21.61288]
[1780368379592,37.83,70601.52,14.8,0.4301,0.00019,21.61867]
[1780368379832,37.83,70601.52,14.8,0.4301,0.00019,21.61867]
[1780368379942,37.83,70601.52,14.8,0.4301,0.00019,21.61867]
[1780368380029,37.83,70601.52,14.8,0.4301,0.00019,21.61867]
[1780368380161,37.83,70601.52,14.8,0.4301,0.00019,21.61867]
[1780368380210,37.83,70601.52,14.8,0.4301,0.00019,21.61867]
[1780368380288,37.83,70597.08,14.8,0.42926,0.00019,21.60912]
[1780368380323,37.83,70597.08,14.8,0.42926,0.00019,21.60912]
[1780368380421,37.83,70597.08,14.8,0.42926,0.00019,21.60912]
[1780368380570,37.83,70597.08,14.8,0.42926,0.00019,21.60912]
[1780368380697,37.83,70597.08,14.8,0.42926,0.00019,21.60912]
[1780368380932,37.83,70597.08,14.8,0.42926,0.00019,21.60912]
[1780368380994,37.83,70597.08,14.8,0.42926,0.00019,21.60912]
[1780368381029,37.83,70576.87,14.8,0.42546,0.00019,21.56458]
[1780368382910,37.83,70576.98,14.8,0.42548,0.00019,21.56482]
[1780368383830,37.83,70576.98,14.8,0.42548,0.00019,21.56482]
[1780368384915,37.83,70574.98,14.8,0.4251,0.00019,21.5603]
[1780368388435,37.83,70576.69,14.8,0.42542,0.00019,21.56415]
[1780368393412,37.83,70575.85,14.8,0.42525,0.00019,21.55872]
[1780368393419,37.83,70575.85,14.8,0.42525,0.00019,21.55872]
[1780368396037,37.83,70573.47,14.8,0.4248,0.00019,21.55332]
[1780368396180,37.83,70573.47,14.8,0.4248,0.00019,21.55332]
[1780368396213,37.83,70573.47,14.8,0.4248,0.00019,21.55332]
[1780368396222,37.83,70573.47,14.8,0.4248,0.00019,21.55332]
[1780368397091,37.83,70573.47,14.8,0.4248,0.00019,21.55332]
[1780368398244,37.83,70578.44,14.8,0.42573,0.00019,21.56454]
[1780368397865,37.83,70584.05,14.8,0.42679,0.00019,21.57706]
[1780368399261,37.83,70584.05,14.8,0.42679,0.00019,21.57706]
[1780368400705,37.83,70589.58,14.8,0.42783,0.00019,21.58927]
[1780368401633,37.83,70591.45,14.8,0.42819,0.00019,21.59337]
[1780368403476,37.83,70591.9,14.8,0.42827,0.00019,21.59438]
[1780368408519,37.83,70592.08,14.8,0.42831,0.00019,21.59483]
[1780368409639,37.83,70595.55,14.8,0.42897,0.00019,21.60238]
[1780368410824,37.83,70596.14,14.8,0.42908,0.00019,21.60363]
[1780368412005,37.83,70595.02,14.8,0.42886,0.00019,21.60119]
[1780368412810,37.83,70594.82,14.8,0.42882,0.00019,21.60073]
[1780368413699,37.83,70592.77,14.8,0.42844,0.00019,21.59626]
[1780368414350,37.83,70594.35,14.8,0.42873,0.00019,21.59968]
[1780368414646,37.83,70594.35,14.8,0.42873,0.00019,21.59968]
[1780368417797,37.82,70596.67,14.8,0.42916,0.00019,21.60464]
[1780368418644,37.82,70598.71,14.8,0.42955,0.00019,21.60901]
[1780368418991,37.82,70598.71,14.8,0.42955,0.00019,21.60901]
[1780368423029,37.82,70602.92,14.8,0.43033,0.00019,21.61789]
[1780368423837,37.82,70603.95,14.8,0.43052,0.00019,21.62006]
[1780368425562,37.81,70605.53,14.8,0.43081,0.00019,21.62335]
[1780368425736,37.81,70605.53,14.8,0.43081,0.00019,21.62335]
[1780368426024,37.81,70605.53,14.8,0.43081,0.00019,21.62335]
[1780368426038,37.81,70605.53,14.8,0.43081,0.00019,21.62335]
[1780368426076,37.81,70597.77,14.8,0.42935,0.00019,21.60677]
[1780368426322,37.81,70597.77,14.8,0.42935,0.00019,21.60677]
[1780368426350,37.81,70597.77,14.8,0.42935,0.00019,21.60677]
[1780368427098,37.81,70591.01,14.8,0.42807,0.00019,21.59204]
[1780368428143,37.81,70591.01,14.8,0.42807,0.00019,21.59204]
[1780368428753,37.81,70595.37,14.8,0.42889,0.00019,21.60152]
[1780368429136,37.81,70595.37,14.8,0.42889,0.00019,21.60152]
[1780368431128,37.81,70603.87,14.8,0.43048,0.00019,21.61969]
[1780368433071,37.8,70604.1,14.8,0.43052,0.00019,21.62015]
[1780368435150,37.8,70600.42,14.8,0.42982,0.00019,21.61224]
[1780368440191,37.79,70601.07,14.8,0.42993,0.00019,21.61348]
[1780368445226,37.79,70601.78,14.8,0.43005,0.00019,21.61487]
[1780368446867,37.79,70601.78,14.8,0.43005,0.00019,21.61487]
[1780368446911,37.79,70601.78,14.8,0.43005,0.00019,21.61487]
[1780368447229,37.79,70601.78,14.8,0.43005,0.00019,21.61487]
[1780368447286,37.79,70601.78,14.8,0.43005,0.00019,21.61487]
[1780368447311,37.79,70608.14,14.8,0.43125,0.00019,21.62832]
[1780368447401,37.79,70608.14,14.8,0.43125,0.00019,21.62832]
[1780368447657,37.79,70608.14,14.8,0.43125,0.00019,21.62832]
[1780368447734,37.79,70608.14,14.8,0.43125,0.00019,21.62832]
[1780368447861,37.79,70608.14,14.8,0.43125,0.00019,21.62832]
[1780368447991,37.79,70608.14,14.8,0.43125,0.00019,21.62832]
[1780368448233,37.79,70608.14,14.8,0.43125,0.00019,21.62832]
[1780368448258,37.78,70625.85,14.8,0.43459,0.00019,21.66486]
[1780368449265,37.78,70631.01,14.8,0.43557,0.00019,21.67522]
[1780368449615,37.78,70631.01,14.8,0.43557,0.00019,21.67522]
[1780368452985,37.78,70631.36,14.8,0.43562,0.00019,21.67238]
[1780368453263,37.78,70631.36,14.8,0.43562,0.00019,21.67238]
[1780368453287,37.78,70631.36,14.8,0.43562,0.00019,21.67238]
[1780368453301,37.78,70632.91,14.8,0.43591,0.00019,21.67545]
[1780368453374,37.78,70632.91,14.8,0.43591,0.00019,21.67545]
[1780368453629,37.78,70632.91,14.8,0.43591,0.00019,21.67545]
[1780368453654,37.78,70632.91,14.8,0.43591,0.00019,21.67545]
[1780368453685,37.78,70632.91,14.8,0.43591,0.00019,21.67545]
[1780368454221,37.78,70632.91,14.8,0.43591,0.00019,21.67545]
[1780368454242,37.78,70632.91,14.8,0.43591,0.00019,21.67545]
[1780368454273,37.78,70632.91,14.8,0.43591,0.00019,21.67545]
[1780368454296,37.78,70632.91,14.8,0.43591,0.00019,21.67545]
[1780368454303,37.78,70644.83,14.8,0.43817,0.00019,21.69882]
[1780368454388,37.78,70644.83,14.8,0.43817,0.00019,21.69882]
[1780368454430,37.78,70644.83,14.8,0.43817,0.00019,21.69882]
[1780368454939,37.78,70644.83,14.8,0.43817,0.00019,21.69882]
[1780368455104,37.78,70644.83,14.8,0.43817,0.00019,21.69882]
[1780368455344,37.78,70648.49,14.8,0.43887,0.00019,21.70586]
[1780368455431,37.78,70648.49,14.8,0.43887,0.00019,21.70586]
[1780368455987,37.78,70648.49,14.8,0.43887,0.00019,21.70586]
[1780368456773,37.78,70648.19,14.8,0.43881,0.00019,21.7053]
[1780368456779,37.78,70648.19,14.8,0.43881,0.00019,21.7053]
[1780368457674,37.78,70650.16,14.8,0.43918,0.00019,21.70907]
[1780368458707,37.78,70653.46,14.8,0.43981,0.00019,21.71534]
[1780368460788,37.78,70653.36,14.8,0.43979,0.00019,21.71515]
[1780368462903,37.78,70652.48,14.8,0.43963,0.00019,21.71349]
[1780368463403,37.78,70653.84,14.8,0.43988,0.00019,21.71606]
[1780368463412,37.78,70653.84,14.8,0.43988,0.00019,21.71606]
[1780368463471,37.78,70653.84,14.8,0.43988,0.00019,21.71606]
[1780368463475,37.78,70653.84,14.8,0.43988,0.00019,21.71606]
[1780368463712,37.78,70653.84,14.8,0.43988,0.00019,21.71606]
[1780368463747,37.78,70653.84,14.8,0.43988,0.00019,21.71606]
[1780368463978,37.78,70653.84,14.8,0.43988,0.00019,21.71606]
[1780368464339,37.78,70653.84,14.8,0.43988,0.00019,21.71606]
[1780368464689,37.78,70653.35,14.8,0.43979,0.00019,21.71513]
[1780368464693,37.78,70644.88,14.8,0.43818,0.00019,21.69896]
[1780368465516,37.78,70644.88,14.8,0.43818,0.00019,21.69896]
[1780368466646,37.78,70642.53,14.8,0.43774,0.00019,21.69442]
[1780368466760,37.78,70642.53,14.8,0.43774,0.00019,21.69442]
[1780368466852,37.78,70642.53,14.8,0.43774,0.00019,21.69442]
[1780368466878,37.78,70642.33,14.8,0.4377,0.00019,21.69404]
[1780368468252,37.78,70634.82,14.8,0.43628,0.00019,21.67932]
[1780368469552,37.79,70627.07,14.8,0.43482,0.00019,21.66385]
[1780368472974,37.79,70631.63,14.8,0.43568,0.00019,21.67303]
[1780368473557,37.79,70636.28,14.8,0.43656,0.00019,21.68225]
[1780368474833,37.79,70637.0,14.8,0.4367,0.00019,21.68367]
[1780368475908,37.79,70637.47,14.8,0.43679,0.00019,21.68461]
[1780368476861,37.79,70637.58,14.8,0.43681,0.00019,21.68484]
[1780368479856,37.79,70635.39,14.8,0.4364,0.00019,21.68054]
[1780368480177,37.79,70635.39,14.8,0.4364,0.00019,21.68054]
[1780368480209,37.79,70635.39,14.8,0.4364,0.00019,21.68054]
[1780368480640,37.79,70637.69,14.8,0.43684,0.00019,21.68508]
[1780368481173,37.79,70628.17,14.8,0.43503,0.00019,21.66616]
[1780368486182,37.79,70624.45,14.8,0.43433,0.00019,21.65865]
[1780368488092,37.79,70624.33,14.8,0.43431,0.00019,21.65841]
[1780368489180,37.79,70621.75,14.8,0.43382,0.00019,21.65316]
[1780368489189,37.79,70621.75,14.8,0.43382,0.00019,21.65316]
[1780368489217,37.79,70621.75,14.8,0.43382,0.00019,21.65316]
[1780368489289,37.79,70620.66,14.8,0.43361,0.00019,21.65093]
[1780368489900,37.79,70620.66,14.8,0.43361,0.00019,21.65093]
[1780368494263,37.79,70617.63,14.8,0.43303,0.00019,21.64462]
[1780368498344,37.78,70617.11,14.8,0.43293,0.00019,21.64348]
[1780368498351,37.78,70617.11,14.8,0.43293,0.00019,21.64348]
[1780368498412,37.78,70616.24,14.8,0.43276,0.00019,21.64165]
[1780368498613,37.78,70610.73,14.8,0.43171,0.00019,21.63016]
[1780368499618,37.78,70601.67,14.8,0.43,0.00019,21.61094]
[1780368500625,37.78,70601.67,14.8,0.43,0.00019,21.61094]
[1780368502837,37.78,70601.74,14.8,0.43001,0.00019,21.61104]
[1780368504251,37.77,70601.7,14.8,0.42999,0.00019,21.61091]
[1780368507093,37.77,70600.36,14.8,0.42974,0.00019,21.60799]
[1780368507943,37.77,70598.3,14.8,0.42934,0.00019,21.60351]
[1780368510068,37.77,70599.1,14.8,0.42949,0.00019,21.60519]
[1780368511103,37.77,70596.53,14.8,0.429,0.00019,21.59962]
[1780368511898,37.77,70596.08,14.8,0.4289,0.00019,21.59512]
[1780368517744,37.76,70595.84,14.8,0.42884,0.00019,21.59448]
[1780368520682,37.76,70597.08,14.8,0.42908,0.00019,21.59713]
[1780368521706,37.76,70597.26,14.8,0.42911,0.00019,21.5975]
[1780368522975,37.76,70597.33,14.8,0.42912,0.00019,21.59763]
[1780368529829,37.75,70599.43,14.8,0.4295,0.00019,21.60199]
[1780368531105,37.75,70599.43,14.8,0.4295,0.00019,21.60199]
[1780368536313,37.74,70596.45,14.8,0.42892,0.00019,21.59544]
[1780368536499,37.74,70596.29,14.8,0.42889,0.00019,21.59505]
[1780368541311,37.74,70597.11,14.8,0.42904,0.00019,21.59675]
[1780368541822,37.74,70597.45,14.8,0.4291,0.00019,21.59747]
[1780368541831,37.74,70597.45,14.8,0.4291,0.00019,21.59747]
[1780368541937,37.74,70597.45,14.8,0.4291,0.00019,21.59747]
[1780368541949,37.74,70597.45,14.8,0.4291,0.00019,21.59747]
[1780368542206,37.74,70597.45,14.8,0.4291,0.00019,21.59747]
[1780368542207,37.74,70597.45,14.8,0.4291,0.00019,21.59747]
[1780368543991,37.74,70591.2,14.8,0.42791,0.00019,21.5838]
[1780368544497,37.73,70590.59,14.8,0.42779,0.00019,21.58238]
[1780368546412,37.73,70590.91,14.8,0.42784,0.00019,21.58303]
[1780368547553,37.72,70591.12,14.8,0.42788,0.00019,21.5834]
[1780368549233,37.72,70590.74,14.8,0.4278,0.00019,21.58252]
[1780368549863,37.72,70590.25,14.8,0.4277,0.00019,21.5814]
[1780368550208,37.72,70590.25,14.8,0.4277,0.00019,21.5814]
[1780368550383,37.72,70590.25,14.8,0.4277,0.00019,21.5814]
[1780368550408,37.72,70590.25,14.8,0.4277,0.00019,21.5814]
[1780368550433,37.72,70590.25,14.8,0.4277,0.00019,21.5814]
[1780368550452,37.72,70588.9,14.8,0.42744,0.00019,21.57837]
[1780368550525,37.72,70588.9,14.8,0.42744,0.00019,21.57837]
[1780368551303,37.72,70588.9,14.8,0.42744,0.00019,21.57837]
[1780368551386,37.72,70588.9,14.8,0.42744,0.00019,21.57837]
[1780368551342,37.72,70581.17,14.8,0.42598,0.00019,21.56118]
[1780368551655,37.72,70581.17,14.8,0.42598,0.00019,21.56118]
[1780368551690,37.72,70581.17,14.8,0.42598,0.00019,21.56118]
[1780368551916,37.72,70581.17,14.8,0.42598,0.00019,21.56118]
[1780368552218,37.72,70573.11,14.8,0.42446,0.00019,21.54293]
[1780368553321,37.72,70573.11,14.8,0.42446,0.00019,21.54293]
[1780368553361,37.72,70573.11,14.8,0.42446,0.00019,21.54293]
[1780368553410,37.72,70567.27,14.8,0.42336,0.00019,21.52951]
[1780368554999,37.72,70565.93,14.8,0.4231,0.00019,21.52642]
[1780368555605,37.72,70564.71,14.8,0.42287,0.00019,21.5236]
[1780368560187,37.72,70568.42,14.8,0.42358,0.00019,21.53223]
[1780368560300,37.72,70568.42,14.8,0.42358,0.00019,21.53223]
[1780368561382,37.72,70570.12,14.8,0.4239,0.00019,21.53615]
[1780368563505,37.72,70572.76,14.8,0.4244,0.00019,21.54222]
[1780368563618,37.72,70572.76,14.8,0.4244,0.00019,21.54222]
[1780368564635,37.72,70573.15,14.8,0.42447,0.00019,21.54311]
[1780368565791,37.72,70572.97,14.8,0.42444,0.00019,21.5427]
[1780368568100,37.72,70565.21,14.8,0.42298,0.00019,21.52484]
[1780368568836,37.72,70565.21,14.8,0.42298,0.00019,21.52484]
[1780368569042,37.72,70565.21,14.8,0.42298,0.00019,21.52484]
[1780368569346,37.72,70558.66,14.8,0.42174,0.00019,21.50954]
[1780368574496,37.73,70555.95,14.8,0.42123,0.00019,21.49973]
[1780368574829,37.73,70555.95,14.8,0.42123,0.00019,21.49973]
[1780368580184,37.73,70564.51,14.8,0.42285,0.00019,21.5199]
[1780368580949,37.73,70564.51,14.8,0.42285,0.00019,21.5199]
[1780368582847,37.73,70567.13,14.8,0.42335,0.00019,21.52599]
[1780368583975,37.73,70567.26,14.8,0.42337,0.00019,21.5263]
[1780368590253,37.73,70568.32,14.8,0.42358,0.00019,21.52879]
[1780368592446,37.73,70567.76,14.8,0.42347,0.00019,21.5275]
[1780368592505,37.74,70567.89,14.8,0.4235,0.00019,21.52781]
[1780368593275,37.74,70562.36,14.8,0.42245,0.00019,21.51498]
[1780368594725,37.74,70558.57,14.8,0.42174,0.00019,21.50611]
[1780368597383,37.74,70561.53,14.8,0.4223,0.00019,21.51308]
[1780368599126,37.74,70562.16,14.8,0.42242,0.00019,21.51458]
[1780368599155,37.74,70562.16,14.8,0.42242,0.00019,21.51458]
[1780368599224,37.74,70562.16,14.8,0.42242,0.00019,21.51458]
[1780368601466,37.74,70557.44,14.8,0.42153,0.00019,21.50353]
[1780368605834,37.74,70557.4,14.8,0.42153,0.00019,21.50352]
[1780368606722,37.74,70557.56,14.8,0.42156,0.00019,21.50391]
[1780368607476,37.74,70557.56,14.8,0.42156,0.00019,21.50391]
[1780368608479,37.74,70557.71,14.8,0.42159,0.00019,21.50428]
[1780368608381,37.74,70570.03,14.8,0.42392,0.00019,21.53295]
[1780368610163,37.74,70569.04,14.8,0.42373,0.00019,21.53068]
[1780368610402,37.74,70569.04,14.8,0.42373,0.00019,21.53068]
[1780368610415,37.74,70569.04,14.8,0.42373,0.00019,21.53068]
[1780368610435,37.74,70569.04,14.8,0.42373,0.00019,21.53068]
[1780368610455,37.74,70569.04,14.8,0.42373,0.00019,21.53068]
[1780368610914,37.74,70571.79,14.8,0.42425,0.00019,21.53699]
[1780368611208,37.74,70571.79,14.8,0.42425,0.00019,21.53699]
[1780368611402,37.74,70579.95,14.8,0.42579,0.00019,21.55549]
[1780368612976,37.74,70581.98,14.8,0.42618,0.00019,21.56004]
[1780368613327,37.74,70581.98,14.8,0.42618,0.00019,21.56004]
[1780368613340,37.74,70581.98,14.8,0.42618,0.00019,21.56004]
[1780368614821,37.74,70582.19,14.8,0.42622,0.00019,21.56052]
[1780368619511,37.75,70584.85,14.8,0.42672,0.00019,21.56648]
[1780368619516,37.75,70584.85,14.8,0.42672,0.00019,21.56648]
[1780368626895,37.75,70585.28,14.8,0.42681,0.00019,21.56748]
[1780368626936,37.75,70585.28,14.8,0.42681,0.00019,21.56748]
[1780368626967,37.75,70585.28,14.8,0.42681,0.00019,21.56748]
[1780368630080,37.75,70586.21,14.8,0.42698,0.00019,21.56954]
[1780368630425,37.75,70586.21,14.8,0.42698,0.00019,21.56954]
[1780368630551,37.75,70596.09,14.8,0.42885,0.00019,21.5912]
[1780368631607,37.75,70596.09,14.8,0.42885,0.00019,21.5912]
[1780368631997,37.75,70596.09,14.8,0.42885,0.00019,21.5912]
[1780368632111,37.75,70596.09,14.8,0.42885,0.00019,21.5912]
[1780368632140,37.75,70596.09,14.8,0.42885,0.00019,21.5912]
[1780368632199,37.75,70596.09,14.8,0.42885,0.00019,21.5912]
[1780368632279,37.75,70596.09,14.8,0.42885,0.00019,21.5912]
[1780368632438,37.75,70596.09,14.8,0.42885,0.00019,21.5912]
[1780368633122,37.74,70597.81,14.8,0.42916,0.00019,21.59138]
[1780368639226,37.74,70605.5,14.8,0.4306,0.00019,21.60775]
[1780368640771,37.74,70605.23,14.8,0.43054,0.00019,21.60712]
[1780368641103,37.74,70605.23,14.8,0.43054,0.00019,21.60712]
[1780368641494,37.74,70605.23,14.8,0.43054,0.00019,21.60712]
[1780368641500,37.74,70605.23,14.8,0.43054,0.00019,21.60712]
[1780368641510,37.74,70605.23,14.8,0.43054,0.00019,21.60712]
[1780368642635,37.73,70613.71,14.8,0.43214,0.00019,21.62492]
[1780368643678,37.73,70613.71,14.8,0.43214,0.00019,21.62492]
[1780368643875,37.73,70613.71,14.8,0.43214,0.00019,21.62492]
[1780368643976,37.73,70618.18,14.8,0.43298,0.00019,21.63418]
[1780368645003,37.73,70618.18,14.8,0.43298,0.00019,21.63418]
[1780368645070,37.73,70618.79,14.8,0.4331,0.00019,21.63543]
[1780368645926,37.73,70618.79,14.8,0.4331,0.00019,21.63543]
[1780368645990,37.73,70618.73,14.8,0.43309,0.00019,21.63531]
[1780368648010,37.73,70619.04,14.8,0.43315,0.00019,21.63593]
[1780368648068,37.73,70617.85,14.8,0.43292,0.00019,21.63347]
[1780368649654,37.73,70618.23,14.8,0.43299,0.00019,21.63425]
[1780368649735,37.73,70618.23,14.8,0.43299,0.00019,21.63425]
[1780368649748,37.73,70618.23,14.8,0.43299,0.00019,21.63425]
[1780368649874,37.73,70620.19,14.8,0.43336,0.00019,21.63828]
[1780368650690,37.73,70620.19,14.8,0.43336,0.00019,21.63828]
[1780368650937,37.73,70620.19,14.8,0.43336,0.00019,21.63828]
[1780368650970,37.73,70620.19,14.8,0.43336,0.00019,21.63828]
[1780368651094,37.73,70629.34,14.8,0.43509,0.00019,21.65688]
[1780368651800,37.73,70629.34,14.8,0.43509,0.00019,21.65688]
[1780368652132,37.73,70629.72,14.8,0.43517,0.00019,21.65763]
[1780368652807,37.73,70629.72,14.8,0.43517,0.00019,21.65763]
[1780368654553,37.73,70627.0,14.8,0.43465,0.00019,21.65214]
[1780368660317,37.73,70631.27,14.8,0.43546,0.00019,21.66077]
[1780368660352,37.73,70631.27,14.8,0.43546,0.00019,21.66077]
[1780368660519,37.73,70631.27,14.8,0.43546,0.00019,21.66077]
[1780368660617,37.73,70633.66,14.8,0.43592,0.00019,21.66555]
[1780368660619,37.73,70633.66,14.8,0.43592,0.00019,21.66555]
[1780368660637,37.73,70633.66,14.8,0.43592,0.00019,21.66555]
[1780368660721,37.73,70633.66,14.8,0.43592,0.00019,21.66555]
[1780368660827,37.73,70633.66,14.8,0.43592,0.00019,21.66555]
[1780368661023,37.73,70633.66,14.8,0.43592,0.00019,21.66555]
[1780368661129,37.73,70633.66,14.8,0.43592,0.00019,21.66555]
[1780368661157,37.73,70633.66,14.8,0.43592,0.00019,21.66555]
[1780368661176,37.73,70633.66,14.8,0.43592,0.00019,21.66555]
[1780368661193,37.73,70633.66,14.8,0.43592,0.00019,21.66555]
[1780368661373,37.73,70633.66,14.8,0.43592,0.00019,21.66555]
[1780368661475,37.73,70646.48,14.8,0.43835,0.00019,21.69067]
[1780368662207,37.73,70646.48,14.8,0.43835,0.00019,21.69067]
[1780368662324,37.73,70646.48,14.8,0.43835,0.00019,21.69067]
[1780368662391,37.73,70654.56,14.8,0.43989,0.00019,21.7061]
[1780368662973,37.73,70654.56,14.8,0.43989,0.00019,21.7061]
[1780368663687,37.73,70655.22,14.8,0.44001,0.00019,21.70735]
[1780368665213,37.73,70659.53,14.8,0.44083,0.00019,21.71543]
[1780368665836,37.73,70662.45,14.8,0.44139,0.00019,21.72084]
[1780368666019,37.73,70662.45,14.8,0.44139,0.00019,21.72084]
[1780368668022,37.73,70666.09,14.8,0.44208,0.00019,21.72754]
[1780368671396,37.73,70665.82,14.8,0.44202,0.00019,21.72703]
[1780368671403,37.73,70665.82,14.8,0.44202,0.00019,21.72703]
[1780368671420,37.73,70665.82,14.8,0.44202,0.00019,21.72703]
[1780368671429,37.73,70665.82,14.8,0.44202,0.00019,21.72703]
[1780368672832,37.73,70669.26,14.8,0.44268,0.00019,21.73329]
[1780368672913,37.73,70669.26,14.8,0.44268,0.00019,21.73329]
[1780368673037,37.73,70669.26,14.8,0.44268,0.00019,21.73329]
[1780368673656,37.73,70671.63,14.8,0.44312,0.00019,21.73757]
[1780368673698,37.73,70671.63,14.8,0.44312,0.00019,21.73757]
[1780368675686,37.73,70673.61,14.8,0.4435,0.00019,21.74112]
[1780368675759,37.73,70673.61,14.8,0.4435,0.00019,21.74112]
[1780368676729,37.72,70677.73,14.8,0.44428,0.00019,21.74846]
[1780368678082,37.72,70679.92,14.8,0.4447,0.00019,21.75234]
[1780368678095,37.72,70679.92,14.8,0.4447,0.00019,21.75234]
[1780368678201,37.72,70679.92,14.8,0.4447,0.00019,21.75234]
[1780368678645,37.72,70679.51,14.8,0.44462,0.00019,21.75159]
[1780368678672,37.72,70679.51,14.8,0.44462,0.00019,21.75159]
[1780368678704,37.72,70679.51,14.8,0.44462,0.00019,21.75159]
[1780368678781,37.72,70679.51,14.8,0.44462,0.00019,21.75159]
[1780368678818,37.72,70679.51,14.8,0.44462,0.00019,21.75159]
[1780368679050,37.72,70679.51,14.8,0.44462,0.00019,21.75159]
[1780368679151,37.72,70679.51,14.8,0.44462,0.00019,21.75159]
[1780368679196,37.72,70679.51,14.8,0.44462,0.00019,21.75159]
[1780368679487,37.72,70679.51,14.8,0.44462,0.00019,21.75159]
[1780368679515,37.72,70666.0,14.8,0.44205,0.00019,21.72726]
[1780368679694,37.72,70666.0,14.8,0.44205,0.00019,21.72726]
[1780368679762,37.72,70666.0,14.8,0.44205,0.00019,21.72726]
[1780368679962,37.72,70666.0,14.8,0.44205,0.00019,21.72726]
[1780368679968,37.72,70656.42,14.8,0.44022,0.00019,21.70948]
[1780368681947,37.72,70652.73,14.8,0.43952,0.00019,21.7025]
[1780368686981,37.72,70654.25,14.8,0.43981,0.00019,21.7054]
[1780368689879,37.72,70652.86,14.8,0.43955,0.00019,21.70278]
[1780368695042,37.73,70653.7,14.8,0.4397,0.00019,21.7009]
[1780368699878,37.73,70652.61,14.8,0.4395,0.00019,21.69886]
[1780368700837,37.73,70651.66,14.8,0.43932,0.00019,21.69706]
[1780368704745,37.73,70654.93,14.8,0.43994,0.00019,21.70329]
[1780368704796,37.73,70654.93,14.8,0.43994,0.00019,21.70329]
[1780368704961,37.73,70654.93,14.8,0.43994,0.00019,21.70329]
[1780368704986,37.73,70654.93,14.8,0.43994,0.00019,21.70329]
[1780368705208,37.73,70654.93,14.8,0.43994,0.00019,21.70329]
[1780368705576,37.73,70654.93,14.8,0.43994,0.00019,21.70329]
[1780368705633,37.73,70658.16,14.8,0.44056,0.00019,21.70937]
[1780368705645,37.73,70658.16,14.8,0.44056,0.00019,21.70937]
[1780368705671,37.73,70658.16,14.8,0.44056,0.00019,21.70937]
[1780368705729,37.73,70658.16,14.8,0.44056,0.00019,21.70937]
[1780368705779,37.73,70658.16,14.8,0.44056,0.00019,21.70937]
[1780368706023,37.73,70658.16,14.8,0.44056,0.00019,21.70937]
[1780368706612,37.73,70658.16,14.8,0.44056,0.00019,21.70937]
[1780368706475,37.73,70670.63,14.8,0.44293,0.00019,21.73232]
[1780368706696,37.73,70670.63,14.8,0.44293,0.00019,21.73232]
[1780368707196,37.73,70678.18,14.8,0.44436,0.00019,21.74584]
[1780368708640,37.73,70677.76,14.8,0.44428,0.00019,21.74508]
[1780368709497,37.73,70677.76,14.8,0.44428,0.00019,21.74508]
[1780368709608,37.73,70677.76,14.8,0.44428,0.00019,21.74508]
[1780368709623,37.73,70677.76,14.8,0.44428,0.00019,21.74508]
[1780368710044,37.73,70676.6,14.8,0.44406,0.00019,21.74301]
[1780368710290,37.73,70676.6,14.8,0.44406,0.00019,21.74301]
[1780368711907,37.73,70671.35,14.8,0.44306,0.00019,21.73359]
[1780368712960,37.73,70672.3,14.8,0.44324,0.00019,21.73529]
[1780368714870,37.73,70675.2,14.8,0.44379,0.00019,21.74049]
[1780368714885,37.73,70675.2,14.8,0.44379,0.00019,21.74049]
[1780368714890,37.73,70675.2,14.8,0.44379,0.00019,21.74049]
[1780368715207,37.73,70675.2,14.8,0.44379,0.00019,21.74049]
[1780368716902,37.73,70669.53,14.8,0.44271,0.00019,21.73026]
[1780368717837,37.73,70669.49,14.8,0.4427,0.00019,21.73018]
[1780368719163,37.73,70668.26,14.8,0.44247,0.00019,21.72794]
[1780368719188,37.73,70668.26,14.8,0.44247,0.00019,21.72794]
[1780368719246,37.73,70668.26,14.8,0.44247,0.00019,21.72794]
[1780368719347,37.73,70668.26,14.8,0.44247,0.00019,21.72794]
[1780368719396,37.73,70668.26,14.8,0.44247,0.00019,21.72794]
[1780368719420,37.73,70668.26,14.8,0.44247,0.00019,21.72794]
[1780368720230,37.72,70667.49,14.8,0.44232,0.00019,21.72653]
[1780368720532,37.72,70659.88,14.8,0.44088,0.00019,21.71249]
[1780368720873,37.72,70659.88,14.8,0.44088,0.00019,21.71249]
[1780368720879,37.72,70659.88,14.8,0.44088,0.00019,21.71249]
[1780368721450,37.72,70659.88,14.8,0.44088,0.00019,21.71249]
[1780368721528,37.72,70657.85,14.8,0.44049,0.00019,21.7087]
[1780368722523,37.72,70657.85,14.8,0.44049,0.00019,21.7087]
[1780368722571,37.72,70652.88,14.8,0.43954,0.00019,21.69933]
[1780368723716,37.72,70650.44,14.8,0.43908,0.00019,21.69469]
[1780368724506,37.72,70650.44,14.8,0.43908,0.00019,21.69469]
[1780368724866,37.73,70651.72,14.8,0.43933,0.00019,21.69714]
[1780368725528,37.73,70651.72,14.8,0.43933,0.00019,21.69714]
[1780368725598,37.73,70651.99,14.8,0.43938,0.00019,21.69766]
[1780368725928,37.73,70651.99,14.8,0.43938,0.00019,21.69766]
[1780368726651,37.73,70650.71,14.8,0.43914,0.00019,21.69522]
[1780368727754,37.73,70648.69,14.8,0.43875,0.00019,21.69136]
[1780368728521,37.73,70648.69,14.8,0.43875,0.00019,21.69136]
[1780368728576,37.73,70648.69,14.8,0.43875,0.00019,21.69136]
[1780368729533,37.73,70651.18,14.8,0.43923,0.00019,21.69612]
[1780368729635,37.73,70656.72,14.8,0.44028,0.00019,21.70661]
[1780368730050,37.73,70656.72,14.8,0.44028,0.00019,21.70661]
[1780368730890,37.73,70659.23,14.8,0.44075,0.00019,21.7113]
[1780368732207,37.73,70659.5,14.8,0.44081,0.00019,21.7118]
[1780368732430,37.73,70659.5,14.8,0.44081,0.00019,21.7118]
[1780368733775,37.73,70662.27,14.8,0.44133,0.00019,21.71694]
[1780368733814,37.73,70662.27,14.8,0.44133,0.00019,21.71694]
[1780368734316,37.72,70655.31,14.8,0.44001,0.00019,21.70393]
[1780368735323,37.72,70648.58,14.8,0.43873,0.00019,21.69113]
[1780368737420,37.72,70649.57,14.8,0.43892,0.00019,21.69303]
[1780368739489,37.73,70650.34,14.8,0.43906,0.00019,21.69451]
[1780368745393,37.73,70649.79,14.8,0.43896,0.00019,21.69347]
[1780368745682,37.73,70649.79,14.8,0.43896,0.00019,21.69347]
[1780368746575,37.73,70649.79,14.8,0.43896,0.00019,21.69347]
[1780368752442,37.73,70644.84,14.8,0.43801,0.00019,21.68047]
[1780368754740,37.73,70647.1,14.8,0.43844,0.00019,21.68485]
[1780368755645,37.73,70647.1,14.8,0.43844,0.00019,21.68485]
[1780368759757,37.73,70648.61,14.8,0.43873,0.00019,21.68777]
[1780368762844,37.73,70649.72,14.8,0.43894,0.00019,21.68991]
[1780368763034,37.73,70649.72,14.8,0.43894,0.00019,21.68991]
[1780368765533,37.73,70655.35,14.8,0.44002,0.00019,21.7006]
[1780368768756,37.73,70654.02,14.8,0.43976,0.00019,21.69809]
[1780368771740,37.73,70654.46,14.8,0.43985,0.00019,21.69892]
[1780368774338,37.73,70649.0,14.8,0.43881,0.00019,21.68854]
[1780368778742,37.73,70650.32,14.8,0.43906,0.00019,21.69108]
[1780368781728,37.73,70655.42,14.8,0.44003,0.00019,21.70076]
[1780368782357,37.73,70655.42,14.8,0.44003,0.00019,21.70076]
[1780368782524,37.73,70655.42,14.8,0.44003,0.00019,21.70076]
[1780368782657,37.73,70645.57,14.8,0.43816,0.00019,21.68196]
[1780368783664,37.73,70638.18,14.8,0.43676,0.00019,21.66755]
[1780368785006,37.73,70638.41,14.8,0.4368,0.00019,21.66802]
[1780368785709,37.73,70638.41,14.8,0.4368,0.00019,21.66802]
[1780368786195,37.73,70635.7,14.8,0.43629,0.00019,21.66265]
[1780368786693,37.73,70625.95,14.8,0.43444,0.00019,21.6431]
[1780368789907,37.73,70619.82,14.8,0.43327,0.00019,21.63057]
[1780368796036,37.73,70616.68,14.8,0.43268,0.00019,21.62408]
[1780368801798,37.73,70616.03,14.8,0.43256,0.00019,21.62275]
[1780368805904,37.73,70616.34,14.8,0.43262,0.00019,21.6234]
[1780368805948,37.73,70616.34,14.8,0.43262,0.00019,21.6234]
[1780368806228,37.73,70616.34,14.8,0.43262,0.00019,21.6234]
[1780368806283,37.73,70616.34,14.8,0.43262,0.00019,21.6234]
[1780368806376,37.73,70616.34,14.8,0.43262,0.00019,21.6234]
[1780368806419,37.73,70616.34,14.8,0.43262,0.00019,21.6234]
[1780368806652,37.73,70616.34,14.8,0.43262,0.00019,21.6234]
[1780368806728,37.73,70616.53,14.8,0.43265,0.00019,21.62378]
[1780368806851,37.73,70616.53,14.8,0.43265,0.00019,21.62378]
[1780368806925,37.73,70609.8,14.8,0.43138,0.00019,21.60971]
[1780368808077,37.73,70609.8,14.8,0.43138,0.00019,21.60971]
[1780368808371,37.73,70609.8,14.8,0.43138,0.00019,21.60971]
[1780368808402,37.73,70603.79,14.8,0.43023,0.00019,21.59691]
[1780368810243,37.73,70601.48,14.8,0.42979,0.00019,21.59195]
[1780368810257,37.73,70601.48,14.8,0.42979,0.00019,21.59195]
[1780368810267,37.73,70601.48,14.8,0.42979,0.00019,21.59195]
[1780368810288,37.73,70601.48,14.8,0.42979,0.00019,21.59195]
[1780368812267,37.73,70599.35,14.8,0.42939,0.00019,21.58734]
[1780368815947,37.72,70598.0,14.8,0.42911,0.00019,21.58085]
[1780368818870,37.72,70601.34,14.8,0.42974,0.00019,21.588]
[1780368819826,37.72,70600.33,14.8,0.42955,0.00019,21.5858]
[1780368820795,37.72,70599.66,14.8,0.42942,0.00019,21.58434]
[1780368822858,37.72,70600.68,14.8,0.42961,0.00019,21.5865]
[1780368827982,37.71,70600.82,14.8,0.42962,0.00019,21.58668]
[1780368833480,37.71,70601.19,14.8,0.42968,0.00019,21.5874]
[1780368834135,37.71,70601.92,14.8,0.42982,0.00019,21.58893]
[1780368834431,37.71,70601.92,14.8,0.42982,0.00019,21.58893]
[1780368834905,37.71,70597.31,14.8,0.42894,0.00019,21.57896]
[1780368835916,37.71,70596.25,14.8,0.42874,0.00019,21.57666]
[1780368836990,37.71,70596.99,14.8,0.42888,0.00019,21.57825]
[1780368837070,37.71,70596.99,14.8,0.42888,0.00019,21.57825]
[1780368839280,37.7,70597.55,14.8,0.42898,0.00019,21.57943]
[1780368842398,37.7,70598.18,14.8,0.4291,0.00019,21.58074]
[1780368842492,37.7,70598.18,14.8,0.4291,0.00019,21.58074]
[1780368842593,37.7,70598.18,14.8,0.4291,0.00019,21.58074]
[1780368842597,37.7,70598.18,14.8,0.4291,0.00019,21.58074]
[1780368842635,37.7,70598.18,14.8,0.4291,0.00019,21.58074]
[1780368842655,37.7,70598.18,14.8,0.4291,0.00019,21.58074]
[1780368842664,37.7,70598.18,14.8,0.4291,0.00019,21.58074]
[1780368842692,37.7,70598.18,14.8,0.4291,0.00019,21.58074]
[1780368842750,37.7,70598.18,14.8,0.4291,0.00019,21.58074]
[1780368842835,37.7,70598.14,14.8,0.42909,0.00019,21.58062]
[1780368842859,37.7,70598.14,14.8,0.42909,0.00019,21.58062]
[1780368842981,37.7,70598.14,14.8,0.42909,0.00019,21.58062]
[1780368843074,37.7,70598.14,14.8,0.42909,0.00019,21.58062]
[1780368843080,37.7,70598.14,14.8,0.42909,0.00019,21.58062]
[1780368843271,37.7,70598.14,14.8,0.42909,0.00019,21.58062]
[1780368843297,37.7,70598.14,14.8,0.42909,0.00019,21.58062]
[1780368843306,37.7,70598.14,14.8,0.42909,0.00019,21.58062]
[1780368843639,37.7,70589.95,14.8,0.42753,0.00019,21.56268]
[1780368844096,37.7,70578.36,14.8,0.42534,0.00019,21.53678]
[1780368846766,37.7,70576.69,14.8,0.42502,0.00019,21.53302]
[1780368847287,37.7,70575.64,14.8,0.42483,0.00019,21.53065]
[1780368847324,37.7,70569.91,14.8,0.42374,0.00019,21.51753]
[1780368847806,37.7,70569.91,14.8,0.42374,0.00019,21.51753]
[1780368847816,37.7,70569.91,14.8,0.42374,0.00019,21.51753]
[1780368847856,37.7,70569.91,14.8,0.42374,0.00019,21.51753]
[1780368848521,37.7,70569.91,14.8,0.42374,0.00019,21.51753]
[1780368848562,37.7,70565.38,14.8,0.42289,0.00019,21.50706]
[1780368851561,37.7,70561.93,14.8,0.42224,0.00019,21.49901]
[1780368851767,37.7,70561.93,14.8,0.42224,0.00019,21.49901]
[1780368851566,37.7,70561.67,14.8,0.42219,0.00019,21.49842]
[1780368852053,37.7,70561.67,14.8,0.42219,0.00019,21.49842]
[1780368852103,37.7,70561.67,14.8,0.42219,0.00019,21.49842]
[1780368852512,37.7,70561.67,14.8,0.42219,0.00019,21.49842]
[1780368852530,37.7,70561.67,14.8,0.42219,0.00019,21.49842]
[1780368852558,37.7,70561.67,14.8,0.42219,0.00019,21.49842]
[1780368852656,37.7,70553.42,14.8,0.42063,0.00019,21.47895]
[1780368852897,37.7,70553.42,14.8,0.42063,0.00019,21.47895]
[1780368853003,37.7,70553.42,14.8,0.42063,0.00019,21.47895]
[1780368853064,37.7,70553.42,14.8,0.42063,0.00019,21.47895]
[1780368853298,37.7,70545.76,14.8,0.41918,0.00019,21.46056]
[1780368854005,37.7,70545.76,14.8,0.41918,0.00019,21.46056]
[1780368854115,37.7,70545.76,14.8,0.41918,0.00019,21.46056]
[1780368854177,37.7,70545.76,14.8,0.41918,0.00019,21.46056]
[1780368854371,37.7,70547.56,14.8,0.41952,0.00019,21.46488]
[1780368854933,37.7,70547.56,14.8,0.41952,0.00019,21.46488]
[1780368855495,37.7,70553.21,14.8,0.42059,0.00019,21.47844]
[1780368857918,37.7,70556.48,14.8,0.42121,0.00019,21.48623]
[1780368858197,37.7,70551.19,14.8,0.42021,0.00019,21.47365]
[1780368859967,37.7,70547.27,14.8,0.41947,0.00019,21.46425]
[1780368862102,37.7,70548.31,14.8,0.41967,0.00019,21.4668]
[1780368862926,37.71,70549.17,14.8,0.41984,0.00019,21.46889]
[1780368865567,37.71,70549.45,14.8,0.41989,0.00019,21.4696]
[1780368867260,37.71,70555.61,14.8,0.42106,0.00019,21.48435]
[1780368870281,37.71,70565.6,14.8,0.42295,0.00019,21.50784]
[1780368871075,37.71,70565.6,14.8,0.42295,0.00019,21.50784]
[1780368876324,37.71,70566.22,14.8,0.42306,0.00019,21.50577]
[1780368881359,37.71,70565.58,14.8,0.42294,0.00019,21.50429]
[1780368886394,37.71,70560.98,14.8,0.42207,0.00019,21.49356]
[1780368886837,37.71,70560.98,14.8,0.42207,0.00019,21.49356]
[1780368889523,37.71,70553.96,14.8,0.42075,0.00019,21.477]
[1780368890221,37.71,70555.09,14.8,0.42096,0.00019,21.4797]
[1780368890582,37.71,70562.43,14.8,0.42235,0.00019,21.497]
[1780368891935,37.71,70564.75,14.8,0.42279,0.00019,21.50241]
[1780368895838,37.71,70567.77,14.8,0.42336,0.00019,21.50941]
[1780368895927,37.71,70567.72,14.8,0.42335,0.00019,21.5093]
[1780368896092,37.71,70567.72,14.8,0.42335,0.00019,21.5093]
[1780368896131,37.71,70567.72,14.8,0.42335,0.00019,21.5093]
[1780368896216,37.71,70567.72,14.8,0.42335,0.00019,21.5093]
[1780368896246,37.71,70567.72,14.8,0.42335,0.00019,21.5093]
[1780368896257,37.71,70567.72,14.8,0.42335,0.00019,21.5093]
[1780368896771,37.71,70567.72,14.8,0.42335,0.00019,21.5093]
[1780368896467,37.71,70577.34,14.8,0.42517,0.00019,21.53132]
[1780368897472,37.71,70585.0,14.8,0.42661,0.00019,21.54853]
[1780368898060,37.71,70585.0,14.8,0.42661,0.00019,21.54853]
[1780368898098,37.71,70585.0,14.8,0.42661,0.00019,21.54853]
[1780368898144,37.71,70585.0,14.8,0.42661,0.00019,21.54853]
[1780368898235,37.71,70585.0,14.8,0.42661,0.00019,21.54853]
[1780368899351,37.71,70585.77,14.8,0.42676,0.00019,21.55025]
[1780368899608,37.71,70585.77,14.8,0.42676,0.00019,21.55025]
[1780368900178,37.71,70589.05,14.8,0.42738,0.00019,21.55753]
[1780368900244,37.71,70589.05,14.8,0.42738,0.00019,21.55753]
[1780368900416,37.71,70589.05,14.8,0.42738,0.00019,21.55753]
[1780368900551,37.71,70589.05,14.8,0.42738,0.00019,21.55753]
[1780368900871,37.71,70592.66,14.8,0.42806,0.00019,21.56546]
[1780368900884,37.71,70592.66,14.8,0.42806,0.00019,21.56546]
[1780368901098,37.71,70592.66,14.8,0.42806,0.00019,21.56546]
[1780368901226,37.71,70592.66,14.8,0.42806,0.00019,21.56546]
[1780368901309,37.71,70592.66,14.8,0.42806,0.00019,21.56546]
[1780368903301,37.71,70591.06,14.8,0.42776,0.00019,21.56191]
[1780368904619,37.71,70590.68,14.8,0.42768,0.00019,21.56106]
[1780368907769,37.71,70591.41,14.8,0.42782,0.00019,21.56262]
[1780368910041,37.71,70590.78,14.8,0.42769,0.00019,21.56118]
[1780368911039,37.71,70590.9,14.8,0.42771,0.00019,21.56143]
[1780368912996,37.7,70592.94,14.8,0.4281,0.00019,21.56588]
[1780368913590,37.7,70592.94,14.8,0.4281,0.00019,21.56588]
[1780368913634,37.7,70592.94,14.8,0.4281,0.00019,21.56588]
[1780368915822,37.7,70591.74,14.8,0.42787,0.00019,21.56321]
[1780368916827,37.7,70592.59,14.8,0.42803,0.00019,21.56506]
[1780368919929,37.7,70591.4,14.8,0.42779,0.00019,21.56238]
[1780368920811,37.7,70591.4,14.8,0.42779,0.00019,21.56238]
[1780368922809,37.7,70591.91,14.8,0.42789,0.00019,21.56347]
[1780368927028,37.69,70587.88,14.8,0.42712,0.00019,21.55449]
[1780368928980,37.69,70587.73,14.8,0.42709,0.00019,21.55413]
[1780368929244,37.69,70587.73,14.8,0.42709,0.00019,21.55413]
[1780368929252,37.69,70587.73,14.8,0.42709,0.00019,21.55413]
[1780368929284,37.69,70587.73,14.8,0.42709,0.00019,21.55413]
[1780368929608,37.69,70587.73,14.8,0.42709,0.00019,21.55413]
[1780368929858,37.69,70587.73,14.8,0.42709,0.00019,21.55413]
[1780368930945,37.69,70585.96,14.8,0.42675,0.00019,21.55018]
[1780368931683,37.69,70585.96,14.8,0.42675,0.00019,21.55018]
[1780368932687,37.69,70586.06,14.8,0.42675,0.00019,21.54687]
[1780368937239,37.69,70586.54,14.8,0.42685,0.00019,21.548]
[1780368937273,37.69,70586.54,14.8,0.42685,0.00019,21.548]
[1780368938504,37.7,70584.34,14.8,0.42643,0.00019,21.54311]
[1780368939124,37.7,70583.04,14.8,0.42619,0.00019,21.54022]
[1780368940902,37.7,70584.18,14.8,0.42641,0.00019,21.54279]
[1780368942689,37.7,70584.18,14.8,0.42641,0.00019,21.54279]
[1780368942690,37.7,70584.18,14.8,0.42641,0.00019,21.54279]
[1780368942900,37.7,70583.0,14.8,0.42619,0.00019,21.54018]
[1780368943214,37.7,70583.0,14.8,0.42619,0.00019,21.54018]
[1780368943354,37.7,70583.0,14.8,0.42619,0.00019,21.54018]
[1780368943855,37.7,70583.0,14.8,0.42619,0.00019,21.54018]
[1780368943873,37.7,70575.31,14.8,0.42473,0.00019,21.52282]
[1780368944849,37.7,70575.31,14.8,0.42473,0.00019,21.52282]
[1780368945939,37.7,70575.96,14.8,0.42486,0.00019,21.5243]
[1780368949490,37.7,70576.5,14.8,0.42496,0.00019,21.52555]
[1780368950082,37.7,70576.45,14.8,0.42495,0.00019,21.52544]
[1780368955879,37.7,70574.89,14.8,0.42466,0.00019,21.52191]
[1780368961207,37.7,70576.84,14.8,0.42503,0.00019,21.52636]
[1780368961962,37.7,70579.59,14.8,0.42555,0.00019,21.53259]
[1780368962376,37.7,70579.59,14.8,0.42555,0.00019,21.53259]
[1780368962517,37.7,70579.59,14.8,0.42555,0.00019,21.53259]
[1780368962779,37.7,70579.59,14.8,0.42555,0.00019,21.53259]
[1780368962893,37.7,70579.59,14.8,0.42555,0.00019,21.53259]
[1780368963142,37.7,70580.35,14.8,0.42569,0.00019,21.53432]
[1780368963394,37.7,70580.35,14.8,0.42569,0.00019,21.53432]
[1780368963496,37.7,70590.01,14.8,0.42752,0.00019,21.55585]
[1780368964509,37.7,70590.01,14.8,0.42752,0.00019,21.55585]
[1780368965563,37.7,70591.89,14.8,0.42788,0.00019,21.55997]
[1780368970984,37.7,70593.37,14.8,0.42815,0.00019,21.56311]
[1780368976023,37.69,70593.15,14.8,0.4281,0.00019,21.56253]
[1780368977195,37.69,70593.15,14.8,0.4281,0.00019,21.56253]
[1780368977489,37.69,70593.15,14.8,0.4281,0.00019,21.56253]
[1780368978458,37.69,70593.48,14.8,0.42815,0.00019,21.56322]
[1780368978511,37.69,70593.48,14.8,0.42815,0.00019,21.56322]
[1780368978550,37.69,70593.48,14.8,0.42815,0.00019,21.56322]
[1780368978669,37.69,70593.48,14.8,0.42815,0.00019,21.56322]
[1780368978681,37.69,70593.48,14.8,0.42815,0.00019,21.56322]
[1780368978731,37.69,70593.48,14.8,0.42815,0.00019,21.56322]
[1780368978748,37.69,70593.48,14.8,0.42815,0.00019,21.56322]
[1780368978844,37.69,70593.48,14.8,0.42815,0.00019,21.56322]
[1780368978899,37.69,70593.48,14.8,0.42815,0.00019,21.56322]
[1780368979310,37.69,70598.35,14.8,0.42908,0.00019,21.57381]
[1780368979336,37.69,70598.35,14.8,0.42908,0.00019,21.57381]
[1780368979434,37.69,70598.35,14.8,0.42908,0.00019,21.57381]
[1780368979596,37.69,70598.35,14.8,0.42908,0.00019,21.57381]
[1780368979614,37.69,70598.35,14.8,0.42908,0.00019,21.57381]
[1780368979749,37.69,70598.35,14.8,0.42908,0.00019,21.57381]
[1780368979784,37.69,70622.42,14.8,0.43364,0.00019,21.62454]
[1780368979964,37.69,70622.42,14.8,0.43364,0.00019,21.62454]
[1780368980234,37.69,70622.42,14.8,0.43364,0.00019,21.62454]
[1780368980324,37.69,70622.42,14.8,0.43364,0.00019,21.62454]
[1780368980708,37.69,70622.42,14.8,0.43364,0.00019,21.62454]
[1780368980831,37.69,70622.42,14.8,0.43364,0.00019,21.62454]
[1780368980887,37.69,70643.11,14.8,0.43757,0.00019,21.66593]
[1780368981927,37.69,70643.11,14.8,0.43757,0.00019,21.66593]
[1780368981929,37.69,70643.11,14.8,0.43757,0.00019,21.66593]
[1780368982327,37.69,70638.07,14.8,0.43661,0.00019,21.65604]
[1780368982488,37.69,70638.07,14.8,0.43661,0.00019,21.65604]
[1780368982702,37.69,70638.07,14.8,0.43661,0.00019,21.65604]
[1780368982879,37.69,70638.07,14.8,0.43661,0.00019,21.65604]
[1780368982897,37.69,70638.07,14.8,0.43661,0.00019,21.65604]
[1780368983025,37.69,70630.33,14.8,0.43514,0.00019,21.64058]
[1780368983150,37.69,70630.33,14.8,0.43514,0.00019,21.64058]
[1780368983298,37.69,70630.33,14.8,0.43514,0.00019,21.64058]
[1780368983332,37.69,70630.33,14.8,0.43514,0.00019,21.64058]
[1780368983783,37.69,70630.33,14.8,0.43514,0.00019,21.64058]
[1780368983795,37.69,70630.33,14.8,0.43514,0.00019,21.64058]
[1780368983827,37.68,70633.28,14.8,0.4357,0.00019,21.64647]
[1780368984012,37.68,70633.28,14.8,0.4357,0.00019,21.64647]
[1780368984054,37.68,70633.28,14.8,0.4357,0.00019,21.64647]
[1780368984209,37.68,70633.28,14.8,0.4357,0.00019,21.64647]
[1780368984424,37.68,70633.28,14.8,0.4357,0.00019,21.64647]
[1780368984525,37.68,70657.78,14.8,0.44036,0.00019,21.69395]
[1780368984968,37.68,70657.78,14.8,0.44036,0.00019,21.69395]
[1780368985293,37.68,70657.78,14.8,0.44036,0.00019,21.69395]
[1780368985358,37.68,70657.78,14.8,0.44036,0.00019,21.69395]
[1780368985503,37.68,70657.78,14.8,0.44036,0.00019,21.69395]
[1780368985570,37.68,70663.61,14.8,0.44146,0.00019,21.70481]
[1780368986839,37.68,70663.61,14.8,0.44146,0.00019,21.70481]
[1780368987027,37.68,70661.56,14.8,0.44107,0.00019,21.701]
[1780368987157,37.68,70661.56,14.8,0.44107,0.00019,21.701]
[1780368987617,37.68,70661.56,14.8,0.44107,0.00019,21.701]
[1780368987850,37.68,70661.56,14.8,0.44107,0.00019,21.701]
[1780368987934,37.68,70661.56,14.8,0.44107,0.00019,21.701]
[1780368988162,37.68,70660.02,14.8,0.44078,0.00019,21.69813]
[1780368989046,37.68,70659.75,14.8,0.44073,0.00019,21.69763]
[1780368989079,37.68,70659.75,14.8,0.44073,0.00019,21.69763]
[1780368989157,37.68,70659.75,14.8,0.44073,0.00019,21.69763]
[1780368989538,37.68,70659.75,14.8,0.44073,0.00019,21.69763]
[1780368990718,37.68,70659.29,14.8,0.44064,0.00019,21.69676]
[1780368993376,37.68,70653.41,14.8,0.43951,0.00019,21.68218]
[1780368993465,37.68,70653.11,14.8,0.43945,0.00019,21.68162]
[1780368994173,37.68,70653.11,14.8,0.43945,0.00019,21.68162]
[1780368999750,37.68,70653.92,14.8,0.4396,0.00019,21.68313]
[1780369000153,37.68,70655.7,14.8,0.43994,0.00019,21.68648]
[1780369000973,37.68,70654.95,14.8,0.4398,0.00019,21.68506]
[1780369001207,37.68,70654.95,14.8,0.4398,0.00019,21.68506]
[1780369001271,37.68,70654.95,14.8,0.4398,0.00019,21.68506]
[1780369003996,37.68,70662.87,14.8,0.4413,0.00019,21.69987]
[1780369007415,37.68,70664.16,14.8,0.44155,0.00019,21.70224]
[1780369007513,37.68,70664.16,14.8,0.44155,0.00019,21.70224]
[1780369008581,37.68,70665.73,14.8,0.44184,0.00019,21.70512]
[1780369009042,37.68,70668.06,14.8,0.44229,0.00019,21.70938]
[1780369012724,37.67,70668.43,14.8,0.44236,0.00019,21.71004]
[1780369015310,37.67,70669.95,14.8,0.44264,0.00019,21.71278]
[1780369016117,37.67,70670.31,14.8,0.44271,0.00019,21.71343]
[1780369019112,37.67,70671.1,14.8,0.44286,0.00019,21.71483]
[1780369020920,37.67,70670.21,14.8,0.44268,0.00019,21.7132]
[1780369020972,37.67,70670.21,14.8,0.44268,0.00019,21.7132]
[1780369021722,37.67,70669.69,14.8,0.44258,0.00019,21.71224]
[1780369022092,37.67,70669.38,14.8,0.44252,0.00019,21.71166]
[1780369023026,37.67,70670.02,14.8,0.44264,0.00019,21.71282]
[1780369023943,37.67,70670.02,14.8,0.44264,0.00019,21.71282]
[1780369023957,37.67,70670.02,14.8,0.44264,0.00019,21.71282]
[1780369024001,37.67,70671.56,14.8,0.44294,0.00019,21.71562]
[1780369024271,37.67,70671.56,14.8,0.44294,0.00019,21.71562]
[1780369026124,37.67,70670.33,14.8,0.4427,0.00019,21.71336]
[1780369026479,37.67,70670.33,14.8,0.4427,0.00019,21.71336]
[1780369026533,37.67,70670.33,14.8,0.4427,0.00019,21.71336]
[1780369026591,37.67,70670.33,14.8,0.4427,0.00019,21.71336]
[1780369026633,37.67,70670.33,14.8,0.4427,0.00019,21.71336]
[1780369026834,37.67,70670.33,14.8,0.4427,0.00019,21.71336]
[1780369028431,37.66,70662.84,14.8,0.44127,0.00019,21.69958]
[1780369030910,37.66,70661.39,14.8,0.44099,0.00019,21.69688]
[1780369031452,37.66,70655.48,14.8,0.43986,0.00019,21.68577]
[1780369033621,37.66,70652.82,14.8,0.43936,0.00019,21.68072]
[1780369035845,37.66,70653.25,14.8,0.43944,0.00019,21.68155]
[1780369036762,37.66,70653.62,14.8,0.43951,0.00019,21.68225]
[1780369037782,37.66,70652.45,14.8,0.43929,0.00019,21.68002]
[1780369039006,37.66,70652.64,14.8,0.43932,0.00019,21.68039]
[1780369039379,37.66,70654.54,14.8,0.43969,0.00019,21.684]
[1780369040970,37.66,70655.21,14.8,0.43981,0.00019,21.68527]
[1780369042036,37.66,70650.61,14.8,0.43894,0.00019,21.67651]
[1780369046672,37.66,70651.33,14.8,0.43908,0.00019,21.6779]
[1780369049061,37.66,70651.14,14.8,0.43904,0.00019,21.67752]
[1780369049209,37.66,70651.14,14.8,0.43904,0.00019,21.67752]
[1780369052742,37.66,70651.86,14.8,0.43916,0.00019,21.67537]
[1780369056808,37.66,70645.7,14.8,0.43798,0.00019,21.66348]
[1780369057874,37.66,70647.31,14.8,0.43829,0.00019,21.66659]
[1780369059823,37.66,70650.66,14.8,0.43893,0.00019,21.67302]
[1780369063439,37.65,70652.67,14.8,0.4393,0.00019,21.67682]
[1780369063583,37.65,70652.67,14.8,0.4393,0.00019,21.67682]
[1780369068426,37.65,70655.22,14.8,0.43979,0.00019,21.68166]
[1780369070811,37.65,70654.08,14.8,0.43957,0.00019,21.67949]
[1780369074397,37.65,70654.68,14.8,0.43969,0.00019,21.68063]
[1780369076249,37.65,70653.88,14.8,0.43953,0.00019,21.67912]
[1780369080210,37.65,70655.46,14.8,0.43984,0.00019,21.68212]
[1780369080799,37.65,70662.21,14.8,0.44112,0.00019,21.69478]
[1780369081676,37.65,70662.21,14.8,0.44112,0.00019,21.69478]
[1780369085668,37.65,70666.79,14.8,0.44199,0.00019,21.70322]
[1780369086594,37.65,70666.74,14.8,0.44198,0.00019,21.70312]
[1780369091876,37.65,70668.57,14.8,0.44232,0.00019,21.70642]
[1780369092575,37.65,70668.57,14.8,0.44232,0.00019,21.70642]
[1780369093932,37.65,70667.31,14.8,0.44208,0.00019,21.70411]
[1780369095913,37.65,70668.64,14.8,0.44233,0.00019,21.70653]
[1780369096856,37.65,70669.39,14.8,0.44248,0.00019,21.70789]
[1780369096996,37.65,70669.39,14.8,0.44248,0.00019,21.70789]
[1780369097091,37.65,70669.36,14.8,0.44247,0.00019,21.70783]
[1780369097160,37.65,70669.36,14.8,0.44247,0.00019,21.70783]
[1780369097264,37.65,70669.36,14.8,0.44247,0.00019,21.70783]
[1780369097918,37.65,70674.44,14.8,0.44344,0.00019,21.71702]
[1780369098513,37.65,70674.44,14.8,0.44344,0.00019,21.71702]
[1780369103960,37.64,70673.78,14.8,0.4433,0.00019,21.71576]
[1780369105112,37.64,70674.29,14.8,0.4434,0.00019,21.71667]
[1780369111009,37.63,70674.65,14.8,0.44345,0.00019,21.71376]
[1780369113172,37.63,70674.58,14.8,0.44343,0.00019,21.71361]
[1780369113203,37.63,70674.58,14.8,0.44343,0.00019,21.71361]
[1780369114199,37.63,70672.92,14.8,0.44311,0.00019,21.71061]
[1780369115407,37.63,70672.26,14.8,0.44299,0.00019,21.7094]
[1780369116075,37.63,70672.26,14.8,0.44299,0.00019,21.7094]
[1780369123625,37.63,70673.4,14.8,0.4432,0.00019,21.71139]
[1780369125144,37.63,70673.35,14.8,0.44318,0.00019,21.71129]
[1780369125188,37.63,70673.35,14.8,0.44318,0.00019,21.71129]
[1780369125447,37.63,70673.35,14.8,0.44318,0.00019,21.71129]
[1780369125662,37.63,70673.35,14.8,0.44318,0.00019,21.71129]
[1780369125719,37.62,70673.41,14.8,0.44319,0.00019,21.71138]
[1780369126680,37.62,70673.41,14.8,0.44319,0.00019,21.71138]
[1780369126715,37.62,70680.14,14.8,0.44448,0.00019,21.72342]
[1780369127122,37.62,70691.03,14.8,0.44656,0.00019,21.74244]
[1780369129203,37.62,70691.15,14.8,0.44658,0.00019,21.74265]
[1780369129507,37.62,70691.15,14.8,0.44658,0.00019,21.74265]
[1780369129870,37.62,70691.15,14.8,0.44658,0.00019,21.74265]
[1780369135805,37.63,70690.42,14.8,0.44644,0.00019,21.7414]
[1780369136853,37.63,70691.34,14.8,0.44662,0.00019,21.74298]
[1780369139222,37.63,70691.18,14.8,0.44659,0.00019,21.74271]
[1780369139896,37.63,70691.18,14.8,0.44659,0.00019,21.74271]
[1780369140737,37.63,70689.52,14.8,0.44627,0.00019,21.73985]
[1780369140746,37.63,70689.52,14.8,0.44627,0.00019,21.73985]
[1780369141904,37.63,70688.35,14.8,0.44605,0.00019,21.73782]
[1780369141912,37.63,70688.35,14.8,0.44605,0.00019,21.73782]
[1780369142191,37.62,70685.13,14.8,0.44543,0.00019,21.73221]
[1780369142208,37.62,70685.13,14.8,0.44543,0.00019,21.73221]
[1780369142222,37.62,70685.13,14.8,0.44543,0.00019,21.73221]
[1780369142293,37.62,70685.13,14.8,0.44543,0.00019,21.73221]
[1780369142427,37.62,70685.13,14.8,0.44543,0.00019,21.73221]
[1780369142433,37.62,70685.13,14.8,0.44543,0.00019,21.73221]
[1780369142987,37.62,70685.13,14.8,0.44543,0.00019,21.73221]
[1780369144021,37.62,70684.33,14.8,0.44528,0.00019,21.73081]
[1780369144171,37.62,70684.07,14.8,0.44523,0.00019,21.73034]
[1780369144492,37.62,70684.07,14.8,0.44523,0.00019,21.73034]
[1780369145378,37.62,70683.03,14.8,0.44503,0.00019,21.72852]
[1780369145711,37.62,70683.03,14.8,0.44503,0.00019,21.72852]
[1780369146118,37.62,70683.03,14.8,0.44503,0.00019,21.72852]
[1780369146189,37.62,70683.82,14.8,0.44517,0.00019,21.72987]
[1780369146194,37.62,70683.82,14.8,0.44517,0.00019,21.72987]
[1780369146377,37.62,70683.82,14.8,0.44517,0.00019,21.72987]
[1780369147906,37.62,70686.58,14.8,0.4457,0.00019,21.7347]
[1780369149133,37.62,70690.01,14.8,0.44635,0.00019,21.74062]
[1780369150312,37.62,70690.13,14.8,0.44638,0.00019,21.74081]
[1780369152922,37.62,70689.92,14.8,0.44633,0.00019,21.74043]
[1780369155898,37.61,70689.08,14.8,0.44617,0.00019,21.73894]
[1780369157735,37.61,70688.18,14.8,0.44599,0.00019,21.73735]
[1780369163256,37.61,70691.0,14.8,0.44652,0.00019,21.74215]
[1780369164058,37.61,70691.0,14.8,0.44652,0.00019,21.74215]
[1780369166011,37.6,70692.1,14.8,0.44673,0.00019,21.74401]
[1780369166446,37.6,70691.65,14.8,0.44664,0.00019,21.74322]
[1780369168598,37.6,70691.91,14.8,0.44669,0.00019,21.74365]
[1780369169772,37.6,70692.6,14.8,0.44681,0.00019,21.74481]
[1780369169985,37.6,70692.6,14.8,0.44681,0.00019,21.74481]
[1780369171885,37.6,70695.03,14.8,0.44728,0.00019,21.74895]
[1780369172363,37.6,70697.53,14.8,0.44774,0.00019,21.74968]
[1780369172482,37.6,70697.53,14.8,0.44774,0.00019,21.74968]
[1780369172719,37.6,70697.53,14.8,0.44774,0.00019,21.74968]
[1780369172758,37.6,70697.53,14.8,0.44774,0.00019,21.74968]
[1780369172838,37.6,70697.53,14.8,0.44774,0.00019,21.74968]
[1780369172840,37.6,70697.53,14.8,0.44774,0.00019,21.74968]
[1780369173152,37.6,70697.53,14.8,0.44774,0.00019,21.74968]
[1780369173957,37.6,70697.46,14.8,0.44773,0.00019,21.74955]
[1780369176622,37.59,70699.0,14.8,0.44802,0.00019,21.75212]
[1780369176628,37.59,70699.0,14.8,0.44802,0.00019,21.75212]
[1780369176929,37.59,70699.0,14.8,0.44802,0.00019,21.75212]
[1780369177776,37.59,70700.33,14.8,0.44827,0.00019,21.75433]
[1780369178766,37.59,70696.3,14.8,0.4475,0.00019,21.74752]
[1780369179912,37.59,70694.15,14.8,0.44708,0.00019,21.74385]
[1780369180169,37.59,70694.15,14.8,0.44708,0.00019,21.74385]
[1780369180184,37.59,70694.15,14.8,0.44708,0.00019,21.74385]
[1780369180271,37.59,70693.98,14.8,0.44705,0.00019,21.74355]
[1780369180301,37.59,70693.98,14.8,0.44705,0.00019,21.74355]
[1780369180436,37.59,70693.98,14.8,0.44705,0.00019,21.74355]
[1780369181502,37.59,70685.23,14.8,0.44538,0.00019,21.72841]
[1780369183204,37.59,70683.26,14.8,0.445,0.00019,21.72494]
[1780369183310,37.59,70683.26,14.8,0.445,0.00019,21.72494]
[1780369184137,37.59,70683.26,14.8,0.445,0.00019,21.72494]
[1780369184368,37.59,70684.86,14.8,0.4453,0.00019,21.72775]
[1780369184750,37.59,70684.86,14.8,0.4453,0.00019,21.72775]
[1780369185338,37.59,70688.03,14.8,0.44591,0.00019,21.73328]
[1780369185548,37.59,70688.03,14.8,0.44591,0.00019,21.73328]
[1780369185938,37.59,70688.03,14.8,0.44591,0.00019,21.73328]
[1780369185962,37.59,70688.03,14.8,0.44591,0.00019,21.73328]
[1780369185983,37.59,70688.03,14.8,0.44591,0.00019,21.73328]
[1780369185986,37.59,70688.03,14.8,0.44591,0.00019,21.73328]
[1780369188004,37.59,70695.92,14.8,0.44742,0.00019,21.74682]
[1780369188026,37.59,70695.92,14.8,0.44742,0.00019,21.74682]
[1780369188148,37.59,70695.92,14.8,0.44742,0.00019,21.74682]
[1780369188299,37.58,70696.93,14.8,0.44761,0.00019,21.74851]
[1780369188337,37.58,70696.93,14.8,0.44761,0.00019,21.74851]
[1780369188373,37.58,70696.93,14.8,0.44761,0.00019,21.74851]
[1780369188447,37.58,70696.93,14.8,0.44761,0.00019,21.74851]
[1780369188464,37.58,70696.93,14.8,0.44761,0.00019,21.74851]
[1780369188595,37.58,70696.93,14.8,0.44761,0.00019,21.74851]
[1780369188746,37.58,70696.93,14.8,0.44761,0.00019,21.74851]
[1780369188811,37.58,70696.93,14.8,0.44761,0.00019,21.74851]
[1780369188885,37.58,70696.93,14.8,0.44761,0.00019,21.74851]
[1780369189145,37.58,70696.93,14.8,0.44761,0.00019,21.74851]
[1780369188931,37.58,70702.29,14.8,0.44863,0.00019,21.75751]
[1780369189278,37.58,70702.29,14.8,0.44863,0.00019,21.75751]
[1780369189631,37.58,70702.29,14.8,0.44863,0.00019,21.75751]
[1780369189843,37.58,70702.29,14.8,0.44863,0.00019,21.75751]
[1780369189968,37.58,70702.29,14.8,0.44863,0.00019,21.75751]
[1780369190058,37.58,70718.73,14.8,0.45178,0.00019,21.78423]
[1780369190440,37.58,70718.73,14.8,0.45178,0.00019,21.78423]
[1780369190445,37.58,70718.73,14.8,0.45178,0.00019,21.78423]
[1780369190870,37.58,70742.53,14.8,0.45634,0.00019,21.82051]
[1780369191591,37.58,70742.53,14.8,0.45634,0.00019,21.82051]
[1780369191598,37.58,70742.53,14.8,0.45634,0.00019,21.82051]
[1780369191977,37.58,70742.05,14.8,0.45624,0.00019,21.8198]
[1780369192260,37.58,70742.05,14.8,0.45624,0.00019,21.8198]
[1780369192788,37.58,70742.05,14.8,0.45624,0.00019,21.8198]
[1780369194033,37.58,70747.69,14.8,0.45732,0.00019,21.82799]
[1780369194747,37.58,70747.69,14.8,0.45732,0.00019,21.82799]
[1780369195019,37.58,70747.69,14.8,0.45732,0.00019,21.82799]
[1780369197078,37.58,70748.36,14.8,0.45745,0.00019,21.82895]
[1780369198142,37.58,70748.4,14.8,0.45746,0.00019,21.829]
[1780369199208,37.58,70750.69,14.8,0.4579,0.00019,21.83227]
[1780369199632,37.58,70750.69,14.8,0.4579,0.00019,21.83227]
[1780369199768,37.58,70750.69,14.8,0.4579,0.00019,21.83227]
[1780369199846,37.58,70750.69,14.8,0.4579,0.00019,21.83227]
[1780369199930,37.58,70750.69,14.8,0.4579,0.00019,21.83227]
[1780369200164,37.58,70750.69,14.8,0.4579,0.00019,21.83227]
[1780369199952,37.57,70763.32,14.8,0.46032,0.00019,21.84986]
[1780369200372,37.57,70763.32,14.8,0.46032,0.00019,21.84986]
[1780369200426,37.57,70763.32,14.8,0.46032,0.00019,21.84986]
[1780369200747,37.57,70763.32,14.8,0.46032,0.00019,21.84986]
[1780369200888,37.57,70763.32,14.8,0.46032,0.00019,21.84986]
[1780369201136,37.57,70763.32,14.8,0.46032,0.00019,21.84986]
[1780369201185,37.57,70768.44,14.8,0.4613,0.00019,21.85676]
[1780369201953,37.57,70768.44,14.8,0.4613,0.00019,21.85676]
[1780369202287,37.57,70770.7,14.8,0.46173,0.00019,21.85976]
[1780369202956,37.57,70770.7,14.8,0.46173,0.00019,21.85976]
[1780369202970,37.57,70770.7,14.8,0.46173,0.00019,21.85976]
[1780369203004,37.57,70770.7,14.8,0.46173,0.00019,21.85976]
[1780369205043,37.57,70765.6,14.8,0.46075,0.00019,21.85293]
[1780369206468,37.57,70765.56,14.8,0.46074,0.00019,21.85288]
[1780369208196,37.57,70768.85,14.8,0.46137,0.00019,21.85728]
[1780369208245,37.57,70768.85,14.8,0.46137,0.00019,21.85728]
[1780369210327,37.57,70768.63,14.8,0.46133,0.00019,21.85698]
[1780369210403,37.57,70768.63,14.8,0.46133,0.00019,21.85698]
[1780369211040,37.57,70763.26,14.8,0.4603,0.00019,21.84974]
[1780369211715,37.57,70756.33,14.8,0.45897,0.00019,21.84018]
[1780369216750,37.57,70760.58,14.8,0.45978,0.00019,21.84606]
[1780369217796,37.57,70760.58,14.8,0.45978,0.00019,21.84606]
[1780369218694,37.57,70764.89,14.8,0.46061,0.00019,21.85194]
[1780369220415,37.57,70765.92,14.8,0.46081,0.00019,21.85333]
[1780369224447,37.57,70761.78,14.8,0.46001,0.00019,21.84771]
[1780369225015,37.57,70761.78,14.8,0.46001,0.00019,21.84771]
[1780369225813,37.57,70755.82,14.8,0.45887,0.00019,21.83945]
[1780369229843,37.57,70749.15,14.8,0.45759,0.00019,21.83]
[1780369233806,37.57,70749.01,14.8,0.45755,0.00019,21.82632]
[1780369233835,37.57,70749.01,14.8,0.45755,0.00019,21.82632]
[1780369233926,37.57,70749.01,14.8,0.45755,0.00019,21.82632]
[1780369234077,37.57,70749.01,14.8,0.45755,0.00019,21.82632]
[1780369234239,37.57,70749.01,14.8,0.45755,0.00019,21.82632]
[1780369234176,37.57,70744.29,14.8,0.45665,0.00019,21.8195]
[1780369234320,37.57,70744.29,14.8,0.45665,0.00019,21.8195]
[1780369234365,37.57,70744.29,14.8,0.45665,0.00019,21.8195]
[1780369234697,37.57,70744.29,14.8,0.45665,0.00019,21.8195]
[1780369235000,37.57,70729.25,14.8,0.45376,0.00019,21.79699]
[1780369235917,37.57,70729.25,14.8,0.45376,0.00019,21.79699]
[1780369236394,37.57,70728.88,14.8,0.45369,0.00019,21.79641]
[1780369236416,37.57,70728.88,14.8,0.45369,0.00019,21.79641]
[1780369236432,37.57,70728.88,14.8,0.45369,0.00019,21.79641]
[1780369236780,37.57,70728.88,14.8,0.45369,0.00019,21.79641]
[1780369236895,37.57,70728.88,14.8,0.45369,0.00019,21.79641]
[1780369237008,37.57,70728.88,14.8,0.45369,0.00019,21.79641]
[1780369237977,37.56,70741.06,14.8,0.45602,0.00019,21.81471]
[1780369238240,37.56,70741.06,14.8,0.45602,0.00019,21.81471]
[1780369238746,37.56,70741.06,14.8,0.45602,0.00019,21.81471]
[1780369238783,37.56,70741.06,14.8,0.45602,0.00019,21.81471]
[1780369239370,37.56,70739.07,14.8,0.45564,0.00019,21.81175]
[1780369239808,37.56,70739.07,14.8,0.45564,0.00019,21.81175]
[1780369240312,37.56,70739.48,14.8,0.45571,0.00019,21.81235]
[1780369240905,37.56,70739.48,14.8,0.45571,0.00019,21.81235]
[1780369245967,37.55,70737.37,14.8,0.4553,0.00019,21.80914]
[1780369250013,37.55,70735.74,14.8,0.45498,0.00019,21.80666]
[1780369252017,37.55,70742.93,14.8,0.45635,0.00019,21.81731]
[1780369252031,37.55,70743.1,14.8,0.45639,0.00019,21.81755]
[1780369254397,37.54,70743.79,14.8,0.45652,0.00019,21.81855]
[1780369256549,37.54,70742.88,14.8,0.45634,0.00019,21.8172]
[1780369257316,37.54,70746.3,14.8,0.45699,0.00019,21.82218]
[1780369258994,37.54,70747.93,14.8,0.45731,0.00019,21.82453]
[1780369259347,37.54,70749.63,14.8,0.45763,0.00019,21.82696]
[1780369260207,37.54,70749.63,14.8,0.45763,0.00019,21.82696]
[1780369260226,37.54,70762.69,14.8,0.46014,0.00019,21.84524]
[1780369260448,37.54,70762.69,14.8,0.46014,0.00019,21.84524]
[1780369261607,37.54,70766.06,14.8,0.46079,0.00019,21.84981]
[1780369261857,37.54,70766.06,14.8,0.46079,0.00019,21.84981]
[1780369261867,37.54,70766.06,14.8,0.46079,0.00019,21.84981]
[1780369261955,37.54,70766.06,14.8,0.46079,0.00019,21.84981]
[1780369262341,37.54,70767.98,14.8,0.46115,0.00019,21.85239]
[1780369262351,37.54,70767.98,14.8,0.46115,0.00019,21.85239]
[1780369262389,37.54,70767.98,14.8,0.46115,0.00019,21.85239]
[1780369262455,37.54,70767.98,14.8,0.46115,0.00019,21.85239]
[1780369262459,37.54,70767.98,14.8,0.46115,0.00019,21.85239]
[1780369262953,37.54,70767.98,14.8,0.46115,0.00019,21.85239]
[1780369263028,37.54,70767.98,14.8,0.46115,0.00019,21.85239]
[1780369263051,37.54,70767.98,14.8,0.46115,0.00019,21.85239]
[1780369263109,37.54,70767.98,14.8,0.46115,0.00019,21.85239]
[1780369263246,37.54,70767.98,14.8,0.46115,0.00019,21.85239]
[1780369263185,37.54,70777.59,14.8,0.463,0.00019,21.86504]
[1780369263824,37.54,70777.59,14.8,0.463,0.00019,21.86504]
[1780369263864,37.54,70777.59,14.8,0.463,0.00019,21.86504]
[1780369263898,37.54,70777.59,14.8,0.463,0.00019,21.86504]
[1780369264095,37.54,70784.07,14.8,0.46424,0.00019,21.8733]
[1780369264949,37.54,70784.07,14.8,0.46424,0.00019,21.8733]
[1780369266327,37.53,70784.92,14.8,0.46441,0.00019,21.87435]
[1780369266435,37.53,70784.92,14.8,0.46441,0.00019,21.87435]
[1780369266509,37.53,70784.92,14.8,0.46441,0.00019,21.87435]
[1780369266807,37.53,70784.92,14.8,0.46441,0.00019,21.87435]
[1780369267116,37.53,70790.49,14.8,0.46548,0.00019,21.88125]
[1780369267802,37.53,70790.49,14.8,0.46548,0.00019,21.88125]
[1780369269864,37.53,70790.2,14.8,0.46542,0.00019,21.88088]
[1780369272151,37.53,70781.05,14.8,0.46365,0.00019,21.86941]
[1780369272947,37.53,70781.05,14.8,0.46365,0.00019,21.86941]
[1780369272959,37.53,70781.05,14.8,0.46365,0.00019,21.86941]
[1780369272971,37.53,70781.05,14.8,0.46365,0.00019,21.86941]
[1780369275058,37.52,70775.78,14.8,0.46264,0.00019,21.86261]
[1780369275171,37.52,70775.78,14.8,0.46264,0.00019,21.86261]
[1780369275402,37.52,70775.28,14.8,0.46254,0.00019,21.86195]
[1780369276176,37.52,70775.28,14.8,0.46254,0.00019,21.86195]
[1780369278103,37.52,70778.19,14.8,0.4631,0.00019,21.86572]
[1780369278109,37.52,70778.19,14.8,0.4631,0.00019,21.86572]
[1780369278113,37.52,70778.19,14.8,0.4631,0.00019,21.86572]
[1780369278514,37.52,70779.16,14.8,0.46328,0.00019,21.86696]
[1780369279481,37.52,70782.02,14.8,0.46383,0.00019,21.87061]
[1780369285241,37.51,70787.03,14.8,0.46479,0.00019,21.87687]
[1780369285928,37.51,70787.03,17.8,0.46479,0.00019,21.87687]
[1780369291284,37.51,70787.73,17.8,0.46491,0.00019,21.87422]
[1780369291642,37.51,70787.73,17.8,0.46491,0.00019,21.87422]
[1780369293838,37.51,70791.08,17.8,0.46555,0.00019,21.87834]
[1780369294829,37.5,70791.08,17.8,0.46555,0.00019,21.87834]
[1780369295110,37.5,70791.08,17.8,0.46555,0.00019,21.87834]
[1780369295395,37.5,70791.59,17.8,0.46564,0.00019,21.87895]
[1780369295451,37.5,70791.59,17.8,0.46564,0.00019,21.87895]
[1780369295731,37.5,70791.59,18.4,0.46564,0.00019,21.87895]
[1780369297122,37.5,70792.57,18.4,0.46583,0.00019,21.88015]
[1780369297407,37.5,70795.39,18.4,0.46637,0.00019,21.88355]
[1780369297731,37.5,70795.39,18.4,0.46637,0.00019,21.88355]
[1780369297828,37.5,70795.39,18.4,0.46637,0.00019,21.88355]
[1780369298322,37.5,70798.37,18.4,0.46694,0.00019,21.88711]
[1780369298522,37.5,70798.37,18.4,0.46694,0.00019,21.88711]
[1780369298590,37.5,70798.37,18.4,0.46694,0.00019,21.88711]
[1780369298720,37.5,70798.37,18.4,0.46694,0.00019,21.88711]
[1780369299877,37.5,70801.41,18.4,0.46753,0.00019,21.8907]
[1780369300347,37.5,70800.93,18.4,0.46744,0.00019,21.89012]
[1780369302132,37.5,70800.88,18.4,0.46743,0.00019,21.89006]
[1780369302208,37.5,70765.19,18.4,0.46055,0.00019,21.84485]
[1780369302407,37.5,70765.19,18.4,0.46055,0.00019,21.84485]
[1780369302983,37.5,70765.19,18.4,0.46055,0.00019,21.84485]
[1780369303761,37.5,70765.12,18.4,0.46054,0.00019,21.84475]
[1780369304969,37.5,70765.45,18.4,0.4606,0.00019,21.8452]
[1780369304973,37.5,70765.45,18.4,0.4606,0.00019,21.8452]
[1780369305459,37.49,70765.3,18.4,0.46057,0.00019,21.84499]
[1780369305467,37.49,70765.3,18.4,0.46057,0.00019,21.84499]
[1780369305523,37.49,70765.3,18.5,0.46057,0.00019,21.84499]
[1780369305540,37.49,70765.3,18.5,0.46057,0.00019,21.84499]
[1780369305807,37.49,70765.3,18.5,0.46057,0.00019,21.84499]
[1780369308850,37.49,70759.78,18.5,0.45951,0.00019,21.83742]
[1780369308855,37.49,70759.78,18.5,0.45951,0.00019,21.83742]
[1780369310380,37.49,70758.66,18.5,0.45929,0.00019,21.83586]
[1780369310432,37.49,70758.66,18.5,0.45929,0.00019,21.83586]
[1780369310488,37.49,70758.66,18.5,0.45929,0.00019,21.83586]
[1780369310509,37.49,70758.66,18.5,0.45929,0.00019,21.83586]
[1780369310671,37.49,70758.66,18.5,0.45929,0.00019,21.83586]
[1780369310717,37.49,70758.66,18.5,0.45929,0.00019,21.83586]
[1780369310796,37.49,70768.2,18.5,0.46113,0.00019,21.8489]
[1780369312434,37.49,70762.09,18.5,0.45995,0.00019,21.84059]
[1780369313644,37.49,70762.09,18.5,0.45995,0.00019,21.84059]
[1780369314207,37.49,70762.09,18.5,0.45995,0.00019,21.84059]
[1780369314690,37.49,70761.49,18.5,0.45984,0.00019,21.83976]
[1780369314741,37.49,70761.49,18.5,0.45984,0.00019,21.83976]
[1780369315161,37.49,70761.49,18.5,0.45984,0.00019,21.83976]
[1780369315198,37.49,70761.49,18.5,0.45984,0.00019,21.83976]
[1780369315313,37.49,70761.49,18.5,0.45984,0.00019,21.83976]
[1780369315300,37.49,70756.43,18.5,0.45886,0.00019,21.83273]
[1780369315416,37.49,70756.43,18.5,0.45886,0.00019,21.83273]
[1780369315651,37.49,70756.43,18.5,0.45886,0.00019,21.83273]
[1780369316274,37.49,70747.93,18.5,0.45723,0.00019,21.82063]
[1780369316668,37.49,70737.44,18.5,0.45521,0.00019,21.8052]
[1780369318003,37.49,70737.44,18.5,0.45521,0.00019,21.8052]
[1780369318617,37.49,70734.57,18.5,0.45466,0.00019,21.80088]
[1780369318939,37.49,70734.57,18.5,0.45466,0.00019,21.80088]
[1780369319646,37.49,70734.8,18.5,0.4547,0.00019,21.80124]
[1780369319708,37.49,70743.42,18.5,0.45636,0.00019,21.81407]
[1780369320688,37.49,70743.42,18.5,0.45636,0.00019,21.81407]
[1780369321720,37.49,70747.18,18.5,0.45708,0.00019,21.81956]
[1780369321987,37.49,70747.18,18.5,0.45708,0.00019,21.81956]
[1780369322844,37.49,70759.16,18.5,0.45939,0.00019,21.83655]
[1780369323677,37.49,70759.16,18.5,0.45939,0.00019,21.83655]
[1780369329554,37.49,70759.42,18.5,0.45943,0.00019,21.83687]
[1780369332574,37.49,70751.28,18.5,0.45786,0.00019,21.82539]
[1780369336969,37.48,70753.81,18.5,0.45835,0.00019,21.82898]
[1780369336974,37.48,70753.81,18.5,0.45835,0.00019,21.82898]
[1780369336997,37.48,70753.61,18.5,0.45831,0.00019,21.82869]
[1780369337610,37.48,70743.36,18.5,0.45634,0.00019,21.8139]
[1780369340071,37.48,70741.74,18.5,0.45602,0.00019,21.81151]
[1780369341464,37.48,70742.79,18.5,0.45623,0.00019,21.81306]
[1780369341657,37.48,70742.79,18.5,0.45623,0.00019,21.81306]
[1780369343095,37.48,70740.2,18.5,0.45573,0.00019,21.80924]
[1780369343181,37.48,70757.22,18.5,0.459,0.00019,21.83377]
[1780369343655,37.48,70725.58,18.5,0.45292,0.00019,21.78699]
[1780369344661,37.48,70726.28,18.5,0.45305,0.00019,21.78808]
[1780369345872,37.48,70726.28,18.5,0.45305,0.00019,21.78808]
[1780369346162,37.48,70726.28,18.5,0.45305,0.00019,21.78808]
[1780369346204,37.48,70726.28,18.5,0.45305,0.00019,21.78808]
[1780369346210,37.48,70726.28,18.5,0.45305,0.00019,21.78808]
[1780369346265,37.48,70726.28,18.5,0.45305,0.00019,21.78808]
[1780369347167,37.48,70725.57,18.5,0.45292,0.00019,21.78699]
[1780369347182,37.48,70720.09,18.5,0.45187,0.00019,21.77838]
[1780369349068,37.48,70715.32,18.5,0.45095,0.00019,21.77076]
[1780369349169,37.48,70746.56,18.5,0.45695,0.00019,21.81859]
[1780369350704,37.48,70746.84,18.5,0.45701,0.00019,21.81899]
[1780369353910,37.49,70748.2,18.5,0.45726,0.00019,21.81749]
[1780369353984,37.49,70748.2,18.5,0.45726,0.00019,21.81749]
[1780369354100,37.49,70748.2,18.5,0.45726,0.00019,21.81749]
[1780369354127,37.49,70748.2,18.5,0.45726,0.00019,21.81749]
[1780369354131,37.49,70748.2,18.5,0.45726,0.00019,21.81749]
[1780369355151,37.49,70747.62,18.5,0.45715,0.00019,21.81666]
[1780369355179,37.49,70754.24,18.5,0.45842,0.00019,21.82612]
[1780369360774,37.48,70754.42,18.5,0.45845,0.00019,21.82635]
[1780369365808,37.48,70756.31,18.5,0.45881,0.00019,21.82898]
[1780369370844,37.47,70759.33,18.5,0.45939,0.00019,21.83316]
[1780369375879,37.47,70758.84,18.5,0.45929,0.00019,21.83245]
[1780369377000,37.47,70758.84,18.5,0.45929,0.00019,21.83245]
[1780369377384,37.47,70758.84,18.5,0.45929,0.00019,21.83245]
[1780369378469,37.47,70759.44,18.5,0.4594,0.00019,21.83326]
[1780369380060,37.47,70760.44,18.5,0.45959,0.00019,21.83464]
[1780369384942,37.46,70765.59,18.5,0.46058,0.00019,21.84166]
[1780369386294,37.46,70765.59,18.5,0.46058,0.00019,21.84166]
[1780369387278,37.46,70766.46,18.5,0.46074,0.00019,21.84283]
[1780369388275,37.46,70766.92,18.5,0.46083,0.00019,21.84344]
[1780369388290,37.46,70766.92,18.5,0.46083,0.00019,21.84344]
[1780369388356,37.46,70766.92,18.5,0.46083,0.00019,21.84344]
[1780369388403,37.46,70766.92,18.5,0.46083,0.00019,21.84344]
[1780369388412,37.46,70767.32,18.5,0.4609,0.00019,21.84398]
[1780369388617,37.46,70767.32,18.5,0.4609,0.00019,21.84398]
[1780369389081,37.46,70767.32,18.5,0.4609,0.00019,21.84398]
[1780369391131,37.46,70771.92,18.5,0.46179,0.00019,21.85011]
[1780369392709,37.45,70770.89,18.5,0.46159,0.00019,21.84873]
[1780369392726,37.45,70770.89,18.5,0.46159,0.00019,21.84873]
[1780369394475,37.45,70765.6,18.5,0.46056,0.00019,21.84159]
[1780369394479,37.45,70765.6,18.5,0.46056,0.00019,21.84159]
[1780369395671,37.45,70763.61,18.5,0.46018,0.00019,21.83887]
[1780369397761,37.45,70766.68,18.5,0.46077,0.00019,21.84304]
[1780369397784,37.45,70766.68,18.5,0.46077,0.00019,21.84304]
[1780369397928,37.45,70766.68,18.5,0.46077,0.00019,21.84304]
[1780369398004,37.45,70766.68,18.5,0.46077,0.00019,21.84304]
[1780369398786,37.45,70766.6,18.5,0.46075,0.00019,21.84292]
[1780369398845,37.45,70766.6,18.5,0.46075,0.00019,21.84292]
[1780369399032,37.45,70766.6,18.5,0.46075,0.00019,21.84292]
[1780369399248,37.45,70766.6,18.5,0.46075,0.00019,21.84292]
[1780369399309,37.45,70766.6,18.5,0.46075,0.00019,21.84292]
[1780369399351,37.45,70755.63,18.5,0.45864,0.00019,21.82776]
[1780369399742,37.45,70755.63,18.5,0.45864,0.00019,21.82776]
[1780369399863,37.45,70755.63,18.5,0.45864,0.00019,21.82776]
[1780369400048,37.45,70747.44,18.5,0.45706,0.00019,21.81604]
[1780369400553,37.45,70747.44,18.5,0.45706,0.00019,21.81604]
[1780369400706,37.45,70747.44,18.5,0.45706,0.00019,21.81604]
[1780369400997,37.45,70747.44,18.5,0.45706,0.00019,21.81604]
[1780369401159,37.45,70747.44,18.5,0.45706,0.00019,21.81604]
[1780369401220,37.45,70747.44,18.5,0.45706,0.00019,21.81604]
[1780369401516,37.45,70751.17,18.5,0.45778,0.00019,21.82142]
[1780369402298,37.45,70760.26,18.5,0.45953,0.00019,21.83423]
[1780369407097,37.45,70766.3,18.5,0.46069,0.00019,21.8425]
[1780369411084,37.45,70764.73,18.5,0.46039,0.00019,21.8404]
[1780369412918,37.45,70764.26,18.5,0.4603,0.00019,21.83629]
[1780369414885,37.45,70764.26,18.5,0.4603,0.00019,21.83631]
[1780369414889,37.45,70764.26,18.5,0.4603,0.00019,21.83631]
[1780369414890,37.45,70764.26,18.5,0.4603,0.00019,21.83631]
[1780369415349,37.45,70764.26,18.5,0.4603,0.00019,21.83631]
[1780369418373,37.45,70768.49,18.5,0.46112,0.00019,21.84204]
[1780369420513,37.45,70770.01,18.5,0.46141,0.00019,21.84405]
[1780369420525,37.45,70770.01,18.5,0.46141,0.00019,21.84405]
[1780369420552,37.45,70770.01,18.5,0.46141,0.00019,21.84405]
[1780369422893,37.45,70766.48,18.5,0.46072,0.00019,21.83929]
[1780369423071,37.45,70766.48,18.5,0.46072,0.00019,21.83929]
[1780369423383,37.45,70766.48,18.5,0.46072,0.00019,21.83929]
[1780369425052,37.45,70773.11,18.5,0.462,0.00019,21.84815]
[1780369425347,37.45,70773.11,18.5,0.462,0.00019,21.84815]
[1780369427860,37.44,70775.41,18.5,0.46244,0.00019,21.85115]
[1780369430257,37.44,70767.17,18.5,0.46084,0.00019,21.84017]
[1780369432010,37.44,70767.21,18.5,0.46085,0.00019,21.84022]
[1780369432785,37.44,70764.98,18.5,0.46042,0.00019,21.83719]
[1780369433432,37.44,70764.98,18.5,0.46042,0.00019,21.83719]
[1780369433444,37.44,70773.08,18.5,0.46198,0.00019,21.84805]
[1780369434555,37.44,70773.44,18.5,0.46205,0.00019,21.84852]
[1780369435881,37.44,70773.5,18.5,0.46206,0.00019,21.84859]
[1780369436894,37.44,70773.38,18.5,0.46204,0.00019,21.84842]
[1780369436912,37.44,70773.38,18.5,0.46204,0.00019,21.84842]
[1780369439532,37.43,70767.12,18.5,0.46082,0.00019,21.84004]
[1780369440321,37.43,70767.12,18.5,0.46082,0.00019,21.84004]
[1780369440569,37.43,70766.84,18.5,0.46077,0.00019,21.83966]
[1780369442858,37.43,70767.99,18.5,0.46099,0.00019,21.8412]
[1780369443350,37.43,70759.75,18.5,0.4594,0.00019,21.82992]
[1780369448383,37.43,70757.54,18.5,0.45897,0.00019,21.82682]
[1780369450489,37.43,70759.42,18.5,0.45933,0.00019,21.82944]
[1780369450734,37.43,70759.42,18.5,0.45933,0.00019,21.82944]
[1780369450788,37.43,70759.42,18.5,0.45933,0.00019,21.82944]
[1780369450892,37.43,70759.42,18.5,0.45933,0.00019,21.82944]
[1780369450916,37.43,70759.42,18.5,0.45933,0.00019,21.82944]
[1780369451162,37.43,70759.42,18.5,0.45933,0.00019,21.82944]
[1780369451793,37.43,70758.96,18.5,0.45924,0.00019,21.82879]
[1780369451799,37.43,70758.96,18.5,0.45924,0.00019,21.82879]
[1780369453419,37.43,70768.33,18.5,0.46105,0.00019,21.84162]
[1780369454152,37.43,70768.33,18.5,0.46105,0.00019,21.84162]
[1780369456366,37.42,70767.11,18.5,0.46081,0.00019,21.83996]
[1780369457314,37.42,70767.18,18.5,0.46082,0.00019,21.84005]
[1780369457319,37.42,70767.18,18.5,0.46082,0.00019,21.84005]
[1780369457340,37.42,70767.18,18.5,0.46082,0.00019,21.84005]
[1780369457376,37.42,70767.18,18.5,0.46082,0.00019,21.84005]
[1780369457479,37.42,70768.57,18.5,0.46109,0.00019,21.84192]
[1780369457814,37.42,70768.57,18.5,0.46109,0.00019,21.84192]
[1780369458045,37.42,70768.57,18.5,0.46109,0.00019,21.84192]
[1780369458454,37.42,70776.24,18.5,0.46257,0.00019,21.85208]
[1780369458561,37.42,70776.24,18.5,0.46257,0.00019,21.85208]
[1780369458612,37.42,70776.24,18.5,0.46257,0.00019,21.85208]
[1780369458631,37.42,70776.24,18.5,0.46257,0.00019,21.85208]
[1780369458657,37.42,70776.24,18.5,0.46257,0.00019,21.85208]
[1780369458672,37.42,70776.24,18.5,0.46257,0.00019,21.85208]
[1780369458694,37.42,70776.24,18.5,0.46257,0.00019,21.85208]
[1780369458740,37.42,70776.24,18.5,0.46257,0.00019,21.85208]
[1780369458824,37.42,70776.24,18.5,0.46257,0.00019,21.85208]
[1780369459138,37.42,70776.24,18.5,0.46257,0.00019,21.85208]
[1780369459238,37.42,70776.24,18.5,0.46257,0.00019,21.85208]
[1780369459295,37.42,70776.24,18.5,0.46257,0.00019,21.85208]
[1780369459461,37.42,70786.77,18.5,0.4646,0.00019,21.86555]
[1780369460447,37.42,70786.77,18.5,0.4646,0.00019,21.86555]
[1780369460468,37.42,70789.87,18.5,0.4652,0.00019,21.8694]
[1780369462830,37.42,70792.48,18.5,0.4657,0.00019,21.87261]
[1780369463647,37.42,70792.54,18.5,0.46571,0.00019,21.87268]
[1780369464844,37.42,70795.18,18.5,0.46622,0.00019,21.87589]
[1780369465918,37.42,70795.38,18.5,0.46626,0.00019,21.87613]
[1780369465966,37.42,70795.38,18.5,0.46626,0.00019,21.87613]
[1780369466066,37.42,70793.76,18.5,0.46595,0.00019,21.87416]
[1780369466751,37.42,70793.76,18.5,0.46595,0.00019,21.87416]
[1780369467299,37.42,70793.76,18.5,0.46595,0.00019,21.87416]
[1780369468817,37.42,70798.96,18.5,0.46695,0.00019,21.88042]
[1780369469076,37.42,70798.96,18.5,0.46695,0.00019,21.88042]
[1780369469086,37.42,70798.96,18.5,0.46695,0.00019,21.88042]
[1780369469093,37.42,70798.96,18.5,0.46695,0.00019,21.88042]
[1780369471362,37.42,70801.15,18.5,0.46737,0.00019,21.88301]
[1780369473019,37.42,70801.69,18.5,0.46747,0.00019,21.88017]
[1780369473044,37.42,70801.69,18.5,0.46747,0.00019,21.88017]
[1780369473393,37.42,70801.69,18.5,0.46747,0.00019,21.88017]
[1780369473474,37.42,70794.44,18.5,0.46607,0.00019,21.87151]
[1780369474182,37.42,70794.44,18.5,0.46607,0.00019,21.87151]
[1780369474207,37.42,70795.6,18.5,0.46629,0.00019,21.87291]
[1780369475980,37.42,70797.85,18.5,0.46673,0.00019,21.87562]
[1780369481185,37.42,70801.25,18.5,0.46738,0.00019,21.87966]
[1780369481225,37.42,70801.25,18.5,0.46738,0.00019,21.87966]
[1780369481288,37.42,70801.25,18.5,0.46738,0.00019,21.87966]
[1780369481670,37.42,70805.51,18.5,0.46821,0.00019,21.88464]
[1780369481684,37.42,70805.51,18.5,0.46821,0.00019,21.88464]
[1780369481759,37.42,70805.51,18.5,0.46821,0.00019,21.88464]
[1780369481930,37.42,70805.51,18.5,0.46821,0.00019,21.88464]
[1780369481999,37.42,70805.51,18.5,0.46821,0.00019,21.88464]
[1780369482035,37.42,70805.51,18.5,0.46821,0.00019,21.88464]
[1780369482081,37.42,70805.51,18.5,0.46821,0.00019,21.88464]
[1780369482370,37.42,70805.51,18.5,0.46821,0.00019,21.88464]
[1780369482423,37.42,70805.51,18.5,0.46821,0.00019,21.88464]
[1780369482411,37.42,70814.08,18.5,0.46986,0.00019,21.89437]
[1780369482801,37.42,70814.08,18.5,0.46986,0.00019,21.89437]
[1780369482836,37.42,70814.08,18.5,0.46986,0.00019,21.89437]
[1780369482862,37.42,70814.08,18.5,0.46986,0.00019,21.89437]
[1780369482872,37.42,70814.08,18.5,0.46986,0.00019,21.89437]
[1780369483002,37.42,70814.08,18.5,0.46986,0.00019,21.89437]
[1780369483112,37.42,70814.08,18.5,0.46986,0.00019,21.89437]
[1780369483242,37.42,70814.08,18.5,0.46986,0.00019,21.89437]
[1780369483405,37.42,70844.85,18.5,0.47581,0.00019,21.92618]
[1780369483590,37.42,70844.85,18.5,0.47581,0.00019,21.92618]
[1780369483940,37.42,70844.85,18.5,0.47581,0.00019,21.92618]
[1780369484296,37.42,70839.25,18.5,0.47473,0.00019,21.92075]
[1780369485797,37.42,70840.51,18.5,0.47497,0.00019,21.92199]
[1780369485850,37.42,70840.51,18.5,0.47497,0.00019,21.92199]
[1780369486021,37.42,70840.51,18.5,0.47497,0.00019,21.92199]
[1780369486621,37.42,70840.58,18.5,0.47498,0.00019,21.92205]
[1780369486740,37.42,70840.58,18.5,0.47498,0.00019,21.92205]
[1780369486802,37.42,70840.58,18.5,0.47498,0.00019,21.92205]
[1780369486806,37.42,70840.58,18.5,0.47498,0.00019,21.92205]
[1780369486902,37.42,70840.58,18.5,0.47498,0.00019,21.92205]
[1780369487008,37.42,70840.58,18.5,0.47498,0.00019,21.92205]
[1780369488225,37.42,70849.85,18.5,0.47677,0.00019,21.93089]
[1780369488954,37.42,70849.85,18.5,0.47677,0.00019,21.93089]
[1780369493657,37.41,70849.84,18.5,0.47677,0.00019,21.93087]
[1780369495374,37.41,70847.42,18.5,0.4763,0.00019,21.9286]
[1780369497673,37.41,70852.55,18.5,0.47729,0.00019,21.93336]
[1780369500843,37.41,70847.87,18.5,0.47638,0.00019,21.92901]
[1780369501203,37.41,70847.87,18.5,0.47638,0.00019,21.92901]
[1780369501583,37.41,70848.05,18.5,0.47641,0.00019,21.92917]
[1780369501759,37.41,70848.05,18.5,0.47641,0.00019,21.92917]
[1780369502249,37.41,70848.05,18.5,0.47641,0.00019,21.92917]
[1780369502617,37.4,70852.2,18.5,0.47722,0.00019,21.93302]
[1780369503194,37.4,70852.2,18.5,0.47722,0.00019,21.93302]
[1780369503275,37.4,70852.2,18.5,0.47722,0.00019,21.93302]
[1780369503366,37.4,70852.2,18.5,0.47722,0.00019,21.93302]
[1780369503440,37.4,70874.43,18.5,0.48151,0.00019,21.95216]
[1780369503691,37.4,70874.43,18.5,0.48151,0.00019,21.95216]
[1780369503798,37.4,70874.43,18.5,0.48151,0.00019,21.95216]
[1780369503828,37.4,70874.43,18.5,0.48151,0.00019,21.95216]
[1780369504087,37.4,70874.43,18.5,0.48151,0.00019,21.95216]
[1780369504188,37.41,70881.64,18.5,0.48291,0.00019,21.95782]
[1780369504875,37.41,70881.64,18.5,0.48291,0.00019,21.95782]
[1780369504926,37.41,70892.57,18.5,0.48502,0.00019,21.96589]
[1780369506211,37.41,70892.57,18.5,0.48502,0.00019,21.96589]
[1780369506217,37.41,70892.57,18.5,0.48502,0.00019,21.96589]
[1780369506420,37.41,70892.57,18.5,0.48502,0.00019,21.96589]
[1780369506464,37.41,70892.57,18.5,0.48502,0.00019,21.96589]
[1780369506493,37.41,70892.57,18.5,0.48502,0.00019,21.96589]
[1780369506445,37.41,70893.94,18.5,0.48529,0.00019,21.96686]
[1780369507843,37.41,70890.51,18.5,0.48462,0.00019,21.96442]
[1780369508110,37.41,70890.51,18.5,0.48462,0.00019,21.96442]
[1780369508822,37.4,70889.58,18.5,0.48444,0.00019,21.96374]
[1780369508927,37.4,70889.58,18.5,0.48444,0.00019,21.96374]
[1780369508955,37.4,70889.58,18.5,0.48444,0.00019,21.96374]
[1780369509207,37.4,70889.58,18.5,0.48444,0.00019,21.96374]
[1780369509476,37.4,70889.58,18.5,0.48444,0.00019,21.96374]
[1780369509272,37.4,70892.64,18.5,0.48504,0.00019,21.96594]
[1780369509792,37.4,70892.64,18.5,0.48504,0.00019,21.96594]
[1780369509918,37.4,70892.64,18.5,0.48504,0.00019,21.96594]
[1780369510058,37.4,70892.64,18.5,0.48504,0.00019,21.96594]
[1780369510160,37.4,70892.64,18.5,0.48504,0.00019,21.96594]
[1780369511157,37.4,70894.47,18.5,0.48539,0.00019,21.96723]
[1780369511165,37.4,70894.47,18.5,0.48539,0.00019,21.96723]
[1780369511221,37.4,70894.47,18.5,0.48539,0.00019,21.96723]
[1780369511351,37.4,70894.47,18.5,0.48539,0.00019,21.96723]
[1780369511436,37.4,70894.47,18.5,0.48539,0.00019,21.96723]
[1780369511512,37.4,70899.33,18.5,0.48633,0.00019,21.97057]
[1780369511866,37.4,70904.09,18.5,0.48725,0.00019,21.97373]
[1780369515297,37.4,70906.3,18.5,0.48768,0.00019,21.97515]
[1780369516021,37.4,70906.66,18.5,0.48775,0.00019,21.97538]
[1780369516027,37.4,70906.66,18.5,0.48775,0.00019,21.97538]
[1780369516076,37.4,70906.66,18.5,0.48775,0.00019,21.97538]
[1780369516086,37.4,70906.66,18.5,0.48775,0.00019,21.97538]
[1780369516219,37.4,70906.66,18.5,0.48775,0.00019,21.97538]
[1780369516285,37.4,70906.66,18.5,0.48775,0.00019,21.97538]
[1780369516337,37.4,70900.24,18.5,0.48651,0.00019,21.97118]
[1780369517317,37.4,70900.24,18.5,0.48651,0.00019,21.97118]
[1780369517396,37.4,70900.24,18.5,0.48651,0.00019,21.97118]
[1780369517443,37.4,70900.24,18.5,0.48651,0.00019,21.97118]
[1780369517451,37.4,70900.24,18.5,0.48651,0.00019,21.97118]
[1780369517517,37.4,70894.48,18.5,0.48539,0.00019,21.96723]
[1780369517590,37.4,70894.48,18.5,0.48539,0.00019,21.96723]
[1780369517605,37.4,70894.48,18.5,0.48539,0.00019,21.96723]
[1780369517755,37.4,70894.48,18.5,0.48539,0.00019,21.96723]
[1780369517855,37.4,70894.48,18.5,0.48539,0.00019,21.96723]
[1780369518192,37.4,70900.02,18.5,0.48646,0.00019,21.97103]
[1780369519183,37.4,70900.02,18.5,0.48646,0.00019,21.97103]
[1780369519280,37.4,70908.5,18.5,0.4881,0.00019,21.97654]
[1780369520109,37.4,70908.5,18.5,0.4881,0.00019,21.97654]
[1780369521305,37.4,70909.34,18.5,0.48827,0.00019,21.97707]
[1780369521583,37.4,70908.09,18.5,0.48802,0.00019,21.97629]
[1780369527983,37.4,70909.85,18.5,0.48836,0.00019,21.97739]
[1780369533019,37.4,70912.72,18.5,0.48891,0.00019,21.97568]
[1780369535584,37.4,70910.64,18.5,0.48851,0.00019,21.9744]
[1780369535604,37.4,70910.64,18.5,0.48851,0.00019,21.9744]
[1780369535798,37.4,70910.64,18.5,0.48851,0.00019,21.9744]
[1780369536917,37.4,70908.38,18.5,0.48807,0.00019,21.973]
[1780369539387,37.4,70908.4,18.5,0.48808,0.00019,21.97301]
[1780369541424,37.4,70911.02,18.5,0.48858,0.00019,21.97464]
[1780369542572,37.4,70913.85,18.5,0.48913,0.00019,21.97636]
[1780369543503,37.4,70913.85,18.5,0.48913,0.00019,21.97636]
[1780369544162,37.4,70914.18,18.5,0.48919,0.00019,21.97655]
[1780369547830,37.39,70917.57,18.5,0.48985,0.00019,21.97855]
[1780369551901,37.39,70917.08,18.5,0.48975,0.00019,21.97826]
[1780369551937,37.39,70917.08,18.5,0.48975,0.00019,21.97826]
[1780369553158,37.39,70907.72,18.5,0.48794,0.00019,21.97257]
[1780369553769,37.39,70907.72,18.5,0.48794,0.00019,21.97257]
[1780369554931,37.39,70907.46,18.5,0.48789,0.00019,21.97241]
[1780369556891,37.39,70906.0,18.5,0.48761,0.00019,21.97147]
[1780369557733,37.39,70905.7,18.5,0.48755,0.00019,21.97128]
[1780369558681,37.39,70905.39,18.5,0.48749,0.00019,21.97108]
[1780369563208,37.39,70900.2,18.5,0.48648,0.00019,21.96767]
[1780369564747,37.39,70899.7,18.5,0.48639,0.00019,21.96733]
[1780369564816,37.39,70899.7,18.5,0.48639,0.00019,21.96733]
[1780369564876,37.39,70899.7,18.5,0.48639,0.00019,21.96733]
[1780369565090,37.39,70899.7,18.5,0.48639,0.00019,21.96733]
[1780369565353,37.39,70899.7,18.5,0.48639,0.00019,21.96733]
[1780369565382,37.39,70894.11,18.5,0.48531,0.00019,21.96349]
[1780369566250,37.39,70886.82,18.5,0.48389,0.00019,21.95823]
[1780369567342,37.39,70886.82,18.5,0.48389,0.00019,21.95823]
[1780369567588,37.39,70886.82,18.5,0.48389,0.00019,21.95823]
[1780369567344,37.39,70886.6,18.5,0.48385,0.00019,21.95806]
[1780369568102,37.39,70886.6,18.5,0.48385,0.00019,21.95806]
[1780369568673,37.39,70884.01,18.5,0.48335,0.00019,21.95613]
[1780369569380,37.39,70884.01,18.5,0.48335,0.00019,21.95613]
[1780369570167,37.39,70885.57,18.5,0.48365,0.00019,21.9573]
[1780369570179,37.39,70885.57,18.5,0.48365,0.00019,21.9573]
[1780369570241,37.39,70885.57,18.5,0.48365,0.00019,21.9573]
[1780369570255,37.39,70885.57,18.5,0.48365,0.00019,21.9573]
[1780369570275,37.39,70885.57,18.5,0.48365,0.00019,21.9573]
[1780369570374,37.39,70885.57,18.5,0.48365,0.00019,21.9573]
[1780369570477,37.39,70887.57,18.5,0.48404,0.00019,21.95878]
[1780369570652,37.39,70887.57,18.5,0.48404,0.00019,21.95878]
[1780369571332,37.39,70887.57,18.5,0.48404,0.00019,21.95878]
[1780369571598,37.39,70887.57,18.5,0.48404,0.00019,21.95878]
[1780369571373,37.39,70896.4,18.5,0.48575,0.00019,21.96508]
[1780369571611,37.39,70896.4,18.5,0.48575,0.00019,21.96508]
[1780369576561,37.39,70898.41,18.5,0.48614,0.00019,21.96646]
[1780369576633,37.39,70900.07,18.5,0.48646,0.00019,21.96759]
[1780369578067,37.39,70901.57,18.5,0.48675,0.00019,21.96859]
[1780369578420,37.39,70901.57,18.5,0.48675,0.00019,21.96859]
[1780369578456,37.39,70901.57,18.5,0.48675,0.00019,21.96859]
[1780369584382,37.39,70904.72,18.5,0.48736,0.00019,21.97065]
[1780369589417,37.39,70904.15,18.5,0.48725,0.00019,21.97028]
[1780369594453,37.39,70905.23,18.5,0.48746,0.00019,21.96751]
[1780369596825,37.39,70905.83,18.5,0.48757,0.00019,21.9679]
[1780369597472,37.39,70900.18,18.5,0.48648,0.00019,21.96419]
[1780369599056,37.39,70896.28,18.5,0.48572,0.00019,21.96153]
[1780369600542,37.39,70896.65,18.5,0.48579,0.00019,21.96179]
[1780369601802,37.39,70896.79,18.5,0.48582,0.00019,21.96188]
[1780369605529,37.39,70905.12,18.5,0.48743,0.00019,21.96744]
[1780369610564,37.39,70904.18,18.5,0.48725,0.00019,21.96683]
[1780369613559,37.39,70908.17,18.5,0.48802,0.00019,21.96939]
[1780369613577,37.39,70908.17,18.5,0.48802,0.00019,21.96939]
[1780369615154,37.39,70912.05,18.5,0.48877,0.00019,21.97179]
[1780369619425,37.39,70913.72,18.5,0.4891,0.00019,21.9728]
[1780369620681,37.39,70916.53,18.5,0.48964,0.00019,21.97447]
[1780369621120,37.39,70916.53,18.5,0.48964,0.00019,21.97447]
[1780369623624,37.38,70913.67,18.5,0.48909,0.00019,21.97277]
[1780369623665,37.38,70913.67,18.5,0.48909,0.00019,21.97277]
[1780369625773,37.38,70909.99,18.5,0.48837,0.00019,21.97052]
[1780369626573,37.38,70909.99,18.5,0.48837,0.00019,21.97052]
[1780369628947,37.38,70911.21,18.5,0.48861,0.00019,21.97127]
[1780369629002,37.38,70911.21,18.5,0.48861,0.00019,21.97127]
[1780369629044,37.38,70911.21,18.5,0.48861,0.00019,21.97127]
[1780369630172,37.38,70911.2,18.5,0.48861,0.00019,21.97127]
[1780369630212,37.38,70911.2,18.5,0.48861,0.00019,21.97127]
[1780369630423,37.38,70911.2,18.5,0.48861,0.00019,21.97127]
[1780369630810,37.38,70912.53,18.5,0.48886,0.00019,21.97208]
[1780369630902,37.38,70912.53,18.5,0.48886,0.00019,21.97208]
[1780369631031,37.38,70912.53,18.5,0.48886,0.00019,21.97208]
[1780369631289,37.38,70912.53,18.5,0.48886,0.00019,21.97208]
[1780369631343,37.38,70903.24,18.5,0.48706,0.00019,21.96621]
[1780369632014,37.38,70903.24,18.5,0.48706,0.00019,21.96621]
[1780369632916,37.38,70902.42,18.5,0.4869,0.00019,21.96567]
[1780369633643,37.38,70902.42,18.5,0.4869,0.00019,21.96567]
[1780369633664,37.38,70902.42,18.5,0.4869,0.00019,21.96567]
[1780369633759,37.38,70902.2,18.5,0.48686,0.00019,21.96552]
[1780369635320,37.38,70901.4,18.5,0.48671,0.00019,21.96499]
[1780369635382,37.38,70901.4,18.5,0.48671,0.00019,21.96499]
[1780369635406,37.38,70896.08,18.5,0.48568,0.00019,21.96138]
[1780369636207,37.38,70896.08,18.5,0.48568,0.00019,21.96138]
[1780369641056,37.38,70899.86,18.5,0.48641,0.00019,21.96396]
[1780369641781,37.38,70905.92,18.5,0.48758,0.00019,21.96795]
[1780369644672,37.38,70909.83,18.5,0.48834,0.00019,21.97042]
[1780369645851,37.38,70915.62,18.5,0.48946,0.00019,21.97393]
[1780369645906,37.38,70915.62,18.5,0.48946,0.00019,21.97393]
[1780369647715,37.38,70911.36,18.5,0.48864,0.00019,21.97136]
[1780369648153,37.38,70911.36,18.5,0.48864,0.00019,21.97136]
[1780369648565,37.38,70911.36,18.5,0.48864,0.00019,21.97136]
[1780369648662,37.38,70911.36,18.5,0.48864,0.00019,21.97136]
[1780369648664,37.38,70911.36,18.5,0.48864,0.00019,21.97136]
[1780369648791,37.38,70910.38,18.5,0.48845,0.00019,21.97076]
[1780369649827,37.38,70908.25,18.5,0.48803,0.00019,21.96943]
[1780369649844,37.38,70908.25,18.5,0.48803,0.00019,21.96943]
[1780369649912,37.38,70908.25,18.5,0.48803,0.00019,21.96943]
[1780369650024,37.38,70908.25,18.5,0.48803,0.00019,21.96943]
[1780369651931,37.38,70905.25,18.5,0.48745,0.00019,21.96751]
[1780369657330,37.38,70908.58,18.5,0.48809,0.00019,21.96617]
[1780369657342,37.38,70908.58,18.5,0.48809,0.00019,21.96617]
[1780369657780,37.38,70907.27,18.5,0.48784,0.00019,21.96534]
[1780369658084,37.38,70907.27,18.5,0.48784,0.00019,21.96534]
[1780369658185,37.38,70914.6,18.5,0.48926,0.00019,21.96985]
[1780369658900,37.38,70921.12,18.5,0.49052,0.00019,21.97364]
[1780369659943,37.38,70921.12,18.5,0.49052,0.00019,21.97364]
[1780369663818,37.38,70920.87,18.5,0.49047,0.00019,21.97349]
[1780369667946,37.37,70918.97,18.5,0.4901,0.00019,21.97241]
[1780369672998,37.37,70916.93,18.5,0.4897,0.00019,21.97122]
[1780369678034,37.37,70919.3,18.5,0.49016,0.00019,21.97259]
[1780369680273,37.37,70918.77,18.5,0.49006,0.00019,21.97229]
[1780369680350,37.37,70918.77,18.5,0.49006,0.00019,21.97229]
[1780369680910,37.37,70920.16,18.5,0.49033,0.00019,21.97308]
[1780369680985,37.37,70920.16,18.5,0.49033,0.00019,21.97308]
[1780369681748,37.36,70922.62,18.5,0.4908,0.00019,21.97447]
[1780369681752,37.36,70922.62,18.5,0.4908,0.00019,21.97447]
[1780369681766,37.36,70922.62,18.5,0.4908,0.00019,21.97447]
[1780369681791,37.36,70922.62,18.5,0.4908,0.00019,21.97447]
[1780369681930,37.36,70922.62,18.5,0.4908,0.00019,21.97447]
[1780369681978,37.36,70922.62,18.5,0.4908,0.00019,21.97447]
[1780369682092,37.36,70922.62,18.5,0.4908,0.00019,21.97447]
[1780369682688,37.36,70922.62,18.5,0.4908,0.00019,21.97447]
[1780369682430,37.36,70931.05,18.5,0.49244,0.00019,21.97897]
[1780369682804,37.36,70931.05,18.5,0.49244,0.00019,21.97897]
[1780369682879,37.36,70931.05,18.5,0.49244,0.00019,21.97897]
[1780369683183,37.36,70931.05,18.5,0.49244,0.00019,21.97897]
[1780369683221,37.36,70931.05,18.5,0.49244,0.00019,21.97897]
[1780369683226,37.36,70931.05,18.5,0.49244,0.00019,21.97897]
[1780369683252,37.36,70931.05,18.5,0.49244,0.00019,21.97897]
[1780369683436,37.36,70931.05,18.5,0.49244,0.00019,21.97897]
[1780369683490,37.36,70935.92,18.5,0.49338,0.00019,21.9814]
[1780369685251,37.36,70940.39,18.5,0.49425,0.00019,21.98353]
[1780369685407,37.36,70940.39,18.5,0.49425,0.00019,21.98353]
[1780369687098,37.36,70938.54,18.5,0.49389,0.00019,21.98266]
[1780369687136,37.36,70938.54,18.5,0.49389,0.00019,21.98266]
[1780369687149,37.36,70938.54,18.5,0.49389,0.00019,21.98266]
[1780369687192,37.36,70938.54,18.5,0.49389,0.00019,21.98266]
[1780369687831,37.36,70936.64,18.5,0.49352,0.00019,21.98175]
[1780369687846,37.36,70936.64,18.5,0.49352,0.00019,21.98175]
[1780369687882,37.36,70936.64,18.5,0.49352,0.00019,21.98175]
[1780369688225,37.36,70936.64,18.5,0.49352,0.00019,21.98175]
[1780369688273,37.36,70925.44,18.5,0.49135,0.00019,21.97601]
[1780369689267,37.36,70925.44,18.5,0.49135,0.00019,21.97601]
[1780369689362,37.36,70925.44,18.5,0.49135,0.00019,21.97601]
[1780369689804,37.36,70923.49,18.5,0.49097,0.00019,21.97495]
[1780369689955,37.36,70923.49,18.5,0.49097,0.00019,21.97495]
[1780369690340,37.36,70923.49,18.5,0.49097,0.00019,21.97495]
[1780369690429,37.36,70923.49,18.5,0.49097,0.00019,21.97495]
[1780369690490,37.36,70923.49,18.5,0.49097,0.00019,21.97495]
[1780369691131,37.36,70931.54,18.5,0.49253,0.00019,21.97922]
[1780369692900,37.36,70934.85,18.5,0.49317,0.00019,21.98088]
[1780369697853,37.36,70933.41,18.5,0.49289,0.00019,21.98016]
[1780369698851,37.36,70932.52,18.5,0.49272,0.00019,21.97971]
[1780369699717,37.36,70932.52,18.5,0.49272,0.00019,21.97971]
[1780369700757,37.36,70933.86,18.5,0.49298,0.00019,21.98038]
[1780369701363,37.36,70933.86,18.5,0.49298,0.00019,21.98038]
[1780369701479,37.36,70933.86,18.5,0.49298,0.00019,21.98038]
[1780369701489,37.36,70933.86,18.5,0.49298,0.00019,21.98038]
[1780369701507,37.36,70933.86,18.5,0.49298,0.00019,21.98038]
[1780369701813,37.36,70934.25,18.5,0.49305,0.00019,21.98058]
[1780369701834,37.36,70934.25,18.5,0.49305,0.00019,21.98058]
[1780369702471,37.36,70934.25,18.5,0.49305,0.00019,21.98058]
[1780369702489,37.36,70934.25,18.5,0.49305,0.00019,21.98058]
[1780369702534,37.36,70919.22,18.5,0.49014,0.00019,21.97254]
[1780369702845,37.36,70919.22,18.5,0.49014,0.00019,21.97254]
[1780369703207,37.36,70919.22,18.5,0.49014,0.00019,21.97254]
[1780369703650,37.36,70919.22,18.5,0.49014,0.00019,21.97254]
[1780369703683,37.36,70909.95,18.5,0.48834,0.00019,21.967]
[1780369704796,37.36,70910.15,18.5,0.48838,0.00019,21.96712]
[1780369704986,37.36,70910.15,18.5,0.48838,0.00019,21.96712]
[1780369706213,37.36,70909.85,18.5,0.48833,0.00019,21.96694]
[1780369707041,37.36,70908.74,18.5,0.48811,0.00019,21.96624]
[1780369707586,37.36,70908.74,18.5,0.48811,0.00019,21.96624]
[1780369708020,37.36,70907.95,18.5,0.48796,0.00019,21.96575]
[1780369709292,37.36,70908.93,18.5,0.48815,0.00019,21.96636]
[1780369710253,37.36,70910.29,18.5,0.48841,0.00019,21.96721]
[1780369710266,37.36,70910.29,18.5,0.48841,0.00019,21.96721]
[1780369710334,37.36,70910.29,18.5,0.48841,0.00019,21.96721]
[1780369710406,37.36,70910.29,18.5,0.48841,0.00019,21.96721]
[1780369710847,37.36,70912.31,18.5,0.4888,0.00019,21.96845]
[1780369710871,37.36,70912.31,18.5,0.4888,0.00019,21.96845]
[1780369713907,37.35,70916.86,18.5,0.48968,0.00019,21.9677]
[1780369714452,37.35,70916.86,18.5,0.48968,0.00019,21.9677]
[1780369715921,37.35,70913.43,18.5,0.48901,0.00019,21.96566]
[1780369716448,37.35,70913.43,18.5,0.48901,0.00019,21.96566]
[1780369716527,37.35,70913.43,18.5,0.48901,0.00019,21.96566]
[1780369717207,37.35,70913.2,18.5,0.48897,0.00019,21.96552]
[1780369721764,37.35,70907.81,18.5,0.48792,0.00019,21.96218]
[1780369725195,37.35,70909.75,18.5,0.4883,0.00019,21.9634]
[1780369725207,37.35,70909.75,18.5,0.4883,0.00019,21.9634]
[1780369725219,37.35,70909.75,18.5,0.4883,0.00019,21.9634]
[1780369725358,37.35,70909.75,18.5,0.4883,0.00019,21.9634]
[1780369726457,37.35,70911.65,18.5,0.48867,0.00019,21.96458]
[1780369727323,37.35,70912.3,18.5,0.48879,0.00019,21.96497]
[1780369728391,37.35,70905.7,18.5,0.48751,0.00019,21.96084]
[1780369733426,37.35,70904.86,18.5,0.48735,0.00019,21.9603]
[1780369734850,37.35,70902.79,18.5,0.48695,0.00019,21.95894]
[1780369735705,37.35,70902.79,18.5,0.48695,0.00019,21.95894]
[1780369736731,37.35,70901.46,18.5,0.48669,0.00019,21.95806]
[1780369737804,37.35,70900.98,18.5,0.4866,0.00019,21.95774]
[1780369740021,37.36,70900.01,18.5,0.48641,0.00019,21.95709]
[1780369740028,37.36,70900.01,18.5,0.48641,0.00019,21.95709]
[1780369740073,37.36,70900.01,18.5,0.48641,0.00019,21.95709]
[1780369740081,37.36,70900.01,18.5,0.48641,0.00019,21.95709]
[1780369742055,37.36,70900.17,18.5,0.48644,0.00019,21.9572]
[1780369747255,37.36,70899.85,18.5,0.48638,0.00019,21.95699]
[1780369747519,37.36,70899.85,18.5,0.48638,0.00019,21.95699]
[1780369748511,37.36,70899.8,18.5,0.48637,0.00019,21.95696]
[1780369748533,37.36,70895.43,18.5,0.48553,0.00019,21.95396]
[1780369749121,37.36,70895.43,18.5,0.48553,0.00019,21.95396]
[1780369749149,37.36,70895.43,18.5,0.48553,0.00019,21.95396]
[1780369749269,37.36,70895.43,18.5,0.48553,0.00019,21.95396]
[1780369749357,37.36,70895.43,18.5,0.48553,0.00019,21.95396]
[1780369749377,37.36,70895.43,18.5,0.48553,0.00019,21.95396]
[1780369749410,37.36,70895.43,18.5,0.48553,0.00019,21.95396]
[1780369749540,37.36,70888.99,18.5,0.48428,0.00019,21.94936]
[1780369750548,37.36,70883.35,18.5,0.48319,0.00019,21.94516]
[1780369751554,37.36,70875.28,18.5,0.48162,0.00019,21.93886]
[1780369752519,37.36,70875.28,18.5,0.48162,0.00019,21.93886]
[1780369752586,37.36,70875.28,18.5,0.48162,0.00019,21.93886]
[1780369752587,37.36,70869.79,18.5,0.48056,0.00019,21.93439]
[1780369754575,37.36,70865.05,18.5,0.47964,0.00019,21.9304]
[1780369754936,37.36,70865.05,18.5,0.47964,0.00019,21.9304]
[1780369755932,37.36,70864.52,18.5,0.47954,0.00019,21.92995]
[1780369756914,37.36,70865.88,18.5,0.4798,0.00019,21.93111]
[1780369756944,37.36,70865.88,18.5,0.4798,0.00019,21.93111]
[1780369757019,37.36,70865.88,18.5,0.4798,0.00019,21.93111]
[1780369757167,37.36,70865.88,18.5,0.4798,0.00019,21.93111]
[1780369757598,37.36,70876.86,18.5,0.48193,0.00019,21.94012]
[1780369758088,37.36,70876.86,18.5,0.48193,0.00019,21.94012]
[1780369758689,37.36,70876.86,18.5,0.48193,0.00019,21.94012]
[1780369758810,37.36,70878.55,18.5,0.48226,0.00019,21.94146]
[1780369759284,37.36,70878.55,18.5,0.48226,0.00019,21.94146]
[1780369759775,37.36,70882.88,18.5,0.48309,0.00019,21.9448]
[1780369761269,37.36,70884.59,18.5,0.48342,0.00019,21.9461]
[1780369766661,37.36,70883.91,18.5,0.48329,0.00019,21.94559]
[1780369768522,37.36,70880.62,18.5,0.48266,0.00019,21.94307]
[1780369768544,37.36,70880.62,18.5,0.48266,0.00019,21.94307]
[1780369768674,37.36,70881.34,18.5,0.4828,0.00019,21.94363]
[1780369769751,37.36,70881.34,18.5,0.4828,0.00019,21.94363]
[1780369770551,37.36,70882.4,18.5,0.483,0.00019,21.94444]
[1780369770688,37.36,70882.5,18.5,0.48302,0.00019,21.94452]
[1780369770858,37.36,70882.5,18.5,0.48302,0.00019,21.94452]
[1780369771696,37.36,70882.63,18.5,0.48304,0.00019,21.94114]
[1780369774115,37.35,70882.5,18.5,0.48301,0.00019,21.94103]
[1780369774717,37.35,70883.23,18.5,0.48315,0.00019,21.94159]
[1780369776498,37.35,70885.5,18.5,0.48359,0.00019,21.9433]
[1780369776505,37.35,70885.5,18.5,0.48359,0.00019,21.9433]
[1780369776570,37.35,70885.5,18.5,0.48359,0.00019,21.9433]
[1780369781765,37.35,70890.42,18.5,0.48455,0.00019,21.94692]
[1780369786800,37.35,70890.76,18.5,0.48461,0.00019,21.94717]
[1780369786936,37.35,70890.76,18.5,0.48461,0.00019,21.94717]
[1780369787335,37.35,70890.76,18.5,0.48461,0.00019,21.94717]
[1780369788207,37.35,70894.54,18.5,0.48535,0.00019,21.94986]
[1780369791069,37.35,70895.4,18.5,0.48551,0.00019,21.95046]
[1780369791155,37.35,70895.4,18.5,0.48551,0.00019,21.95046]
[1780369791186,37.35,70895.4,18.5,0.48551,0.00019,21.95046]
[1780369791836,37.35,70904.08,18.5,0.4872,0.00019,21.95632]
[1780369792843,37.35,70908.85,18.5,0.48812,0.00019,21.95937]
[1780369797780,37.35,70909.89,18.5,0.48832,0.00019,21.96002]
[1780369801906,37.35,70918.42,18.5,0.48997,0.00019,21.96514]
[1780369807377,37.35,70919.61,18.5,0.4902,0.00019,21.96582]
[1780369812983,37.34,70917.75,18.5,0.48984,0.00019,21.96474]
[1780369818187,37.34,70918.12,18.5,0.48991,0.00019,21.96495]
[1780369821659,37.34,70913.74,18.5,0.48906,0.00019,21.96236]
[1780369821701,37.34,70913.74,18.5,0.48906,0.00019,21.96236]
[1780369821717,37.33,70914.08,18.5,0.48912,0.00019,21.96256]
[1780369821947,37.33,70914.08,18.5,0.48912,0.00019,21.96256]
[1780369822320,37.33,70914.08,18.5,0.48912,0.00019,21.96256]
[1780369822476,37.33,70914.08,18.5,0.48912,0.00019,21.96256]
[1780369822647,37.33,70914.08,18.5,0.48912,0.00019,21.96256]
[1780369822702,37.33,70914.08,18.5,0.48912,0.00019,21.96256]
[1780369823665,37.33,70916.11,18.5,0.48952,0.00019,21.96377]
[1780369823718,37.33,70925.89,18.5,0.49141,0.00019,21.9693]
[1780369825243,37.33,70929.7,18.5,0.49215,0.00019,21.97132]
[1780369825368,37.33,70929.7,18.5,0.49215,0.00019,21.97132]
[1780369825398,37.33,70929.7,18.5,0.49215,0.00019,21.97132]
[1780369825402,37.33,70929.7,18.5,0.49215,0.00019,21.97132]
[1780369825424,37.33,70929.7,18.5,0.49215,0.00019,21.97132]
[1780369825782,37.33,70929.7,18.5,0.49215,0.00019,21.97132]
[1780369826296,37.33,70929.72,18.5,0.49216,0.00019,21.97133]
[1780369826645,37.33,70929.72,18.5,0.49216,0.00019,21.97133]
[1780369826710,37.33,70929.72,18.5,0.49216,0.00019,21.97133]
[1780369826743,37.33,70924.33,18.5,0.49111,0.00019,21.96845]
[1780369826912,37.33,70924.33,18.5,0.49111,0.00019,21.96845]
[1780369826930,37.33,70924.33,18.5,0.49111,0.00019,21.96845]
[1780369826964,37.33,70924.33,18.5,0.49111,0.00019,21.96845]
[1780369828056,37.33,70924.82,18.5,0.49121,0.00019,21.96872]
[1780369828493,37.33,70924.82,18.5,0.49121,0.00019,21.96872]
[1780369828509,37.33,70934.82,18.5,0.49314,0.00019,21.97391]
[1780369831110,37.33,70930.42,18.5,0.49229,0.00019,21.96822]
[1780369833805,37.33,70929.16,18.5,0.49204,0.00019,21.96756]
[1780369833829,37.33,70929.16,18.5,0.49204,0.00019,21.96756]
[1780369834971,37.33,70932.74,18.5,0.49274,0.00019,21.9694]
[1780369837155,37.33,70933.77,18.5,0.49294,0.00019,21.96992]
[1780369837337,37.33,70933.77,18.5,0.49294,0.00019,21.96992]
[1780369837376,37.33,70933.77,18.5,0.49294,0.00019,21.96992]
[1780369837560,37.33,70933.77,18.5,0.49294,0.00019,21.96992]
[1780369837710,37.33,70933.77,18.5,0.49294,0.00019,21.96992]
[1780369837733,37.33,70933.77,18.5,0.49294,0.00019,21.96992]
[1780369838424,37.33,70932.12,18.5,0.49262,0.00019,21.96909]
[1780369838437,37.33,70932.12,18.5,0.49262,0.00019,21.96909]
[1780369838741,37.33,70932.12,18.5,0.49262,0.00019,21.96909]
[1780369838824,37.33,70924.29,18.5,0.4911,0.00019,21.96496]
[1780369840431,37.33,70920.52,18.5,0.49036,0.00019,21.96285]
[1780369840441,37.33,70920.52,18.5,0.49036,0.00019,21.96285]
[1780369840585,37.33,70920.52,18.5,0.49036,0.00019,21.96285]
[1780369840895,37.32,70920.92,18.5,0.49044,0.00019,21.96308]
[1780369841606,37.32,70920.92,18.5,0.49044,0.00019,21.96308]
[1780369842114,37.32,70917.81,18.5,0.48984,0.00019,21.96129]
[1780369842909,37.32,70914.05,18.5,0.48911,0.00019,21.95907]
[1780369844239,37.32,70914.45,18.5,0.48919,0.00019,21.95931]
[1780369844249,37.32,70914.45,18.5,0.48919,0.00019,21.95931]
[1780369844269,37.32,70914.45,18.5,0.48919,0.00019,21.95931]
[1780369845208,37.32,70914.45,18.5,0.48919,0.00019,21.95931]
[1780369845209,37.32,70909.56,18.5,0.48824,0.00019,21.95631]
[1780369847090,37.32,70907.7,18.5,0.48788,0.00019,21.95514]
[1780369849424,37.32,70905.8,18.5,0.48751,0.00019,21.95393]
[1780369851127,37.32,70906.72,18.5,0.48769,0.00019,21.95452]
[1780369853996,37.32,70903.37,18.5,0.48704,0.00019,21.95235]
[1780369857320,37.32,70902.71,18.5,0.48691,0.00019,21.95191]
[1780369858234,37.32,70902.7,18.5,0.48691,0.00019,21.95191]
[1780369861395,37.33,70903.92,18.5,0.48714,0.00019,21.95271]
[1780369862345,37.33,70903.77,18.5,0.48711,0.00019,21.95261]
[1780369862686,37.33,70903.77,18.5,0.48711,0.00019,21.95261]
[1780369862723,37.33,70898.89,18.5,0.48617,0.00019,21.94936]
[1780369864246,37.33,70898.9,18.5,0.48617,0.00019,21.94936]
[1780369864453,37.33,70898.9,18.5,0.48617,0.00019,21.94936]
[1780369865678,37.33,70898.53,18.5,0.4861,0.00019,21.94911]
[1780369865699,37.33,70898.53,18.5,0.4861,0.00019,21.94911]
[1780369865864,37.33,70898.53,18.5,0.4861,0.00019,21.94911]
[1780369865700,37.33,70898.54,18.5,0.4861,0.00019,21.94912]
[1780369866023,37.33,70898.54,18.5,0.4861,0.00019,21.94912]
[1780369866079,37.33,70898.54,18.5,0.4861,0.00019,21.94912]
[1780369866087,37.33,70898.54,18.5,0.4861,0.00019,21.94912]
[1780369866799,37.33,70898.54,18.5,0.4861,0.00019,21.94912]
[1780369870700,37.33,70891.42,18.5,0.48472,0.00019,21.94414]
[1780369872633,37.33,70891.6,18.5,0.48476,0.00019,21.94427]
[1780369872660,37.33,70891.6,18.5,0.48476,0.00019,21.94427]
[1780369873238,37.33,70891.17,18.5,0.48467,0.00019,21.94396]
[1780369873348,37.33,70891.17,18.5,0.48467,0.00019,21.94396]
[1780369873407,37.33,70884.02,18.5,0.48329,0.00019,21.93868]
[1780369873948,37.33,70884.02,18.5,0.48329,0.00019,21.93868]
[1780369874810,37.33,70884.02,18.5,0.48329,0.00019,21.93868]
[1780369874858,37.33,70878.61,18.5,0.48224,0.00019,21.93451]
[1780369874964,37.33,70878.61,18.5,0.48224,0.00019,21.93451]
[1780369875546,37.33,70878.61,18.5,0.48224,0.00019,21.93451]
[1780369876291,37.33,70876.07,18.5,0.48174,0.00019,21.9325]
[1780369878897,37.33,70874.91,18.5,0.48152,0.00019,21.93157]
[1780369878442,37.33,70870.21,18.5,0.48061,0.00019,21.92773]
[1780369879026,37.33,70870.21,18.5,0.48061,0.00019,21.92773]
[1780369879449,37.33,70864.69,18.5,0.47954,0.00019,21.92308]
[1780369881098,37.33,70862.89,18.5,0.47919,0.00019,21.92153]
[1780369881537,37.33,70862.89,18.5,0.47919,0.00019,21.92153]
[1780369881890,37.33,70862.89,18.5,0.47919,0.00019,21.92153]
[1780369881924,37.33,70861.42,18.5,0.4789,0.00019,21.92025]
[1780369882433,37.33,70861.42,18.5,0.4789,0.00019,21.92025]
[1780369882963,37.33,70860.15,18.5,0.47866,0.00019,21.91913]
[1780369884290,37.33,70858.27,18.5,0.47829,0.00019,21.91747]
[1780369884959,37.33,70855.84,18.5,0.47782,0.00019,21.91529]
[1780369885292,37.33,70855.84,18.5,0.47782,0.00019,21.91529]
[1780369886004,37.33,70855.75,18.5,0.4778,0.00019,21.91521]
[1780369890496,37.33,70855.6,18.5,0.47777,0.00019,21.91507]
[1780369890508,37.33,70855.6,18.5,0.47777,0.00019,21.91507]
[1780369890540,37.33,70855.6,18.5,0.47777,0.00019,21.91507]
[1780369890892,37.33,70855.6,18.5,0.47777,0.00019,21.91507]
[1780369891380,37.33,70851.9,18.5,0.47705,0.00019,21.91168]
[1780369892498,37.33,70852.02,18.5,0.47707,0.00019,21.90832]
[1780369893482,37.32,70850.25,18.5,0.47673,0.00019,21.90667]
[1780369893489,37.32,70850.25,18.5,0.47673,0.00019,21.90667]
[1780369893495,37.32,70850.25,18.5,0.47673,0.00019,21.90667]
[1780369893503,37.32,70850.25,18.5,0.47673,0.00019,21.90667]
[1780369894948,37.32,70852.5,18.5,0.47716,0.00019,21.90875]
[1780369897125,37.32,70854.55,18.5,0.47756,0.00019,21.91062]
[1780369901782,37.32,70854.47,18.5,0.47754,0.00019,21.91054]
[1780369902653,37.32,70854.71,18.5,0.47758,0.00019,21.91076]
[1780369902661,37.32,70854.71,18.5,0.47758,0.00019,21.91076]
[1780369902840,37.32,70854.71,18.5,0.47758,0.00019,21.91076]
[1780369904626,37.32,70849.16,18.5,0.47651,0.00019,21.90563]
[1780369906210,37.32,70847.38,18.5,0.47616,0.00019,21.90395]
[1780369906258,37.32,70847.38,18.5,0.47616,0.00019,21.90395]
[1780369906683,37.32,70847.38,18.5,0.47616,0.00019,21.90395]
[1780369907290,37.32,70845.0,18.5,0.4757,0.00019,21.90168]
[1780369907300,37.32,70845.0,18.5,0.4757,0.00019,21.90168]
[1780369907323,37.32,70845.0,18.5,0.4757,0.00019,21.90168]
[1780369907385,37.32,70845.0,18.5,0.4757,0.00019,21.90168]
[1780369907681,37.32,70845.0,18.5,0.4757,0.00019,21.90168]
[1780369907896,37.32,70845.0,18.5,0.4757,0.00019,21.90168]
[1780369907785,37.32,70836.2,18.5,0.47399,0.00019,21.89303]
[1780369908178,37.32,70836.2,18.5,0.47399,0.00019,21.89303]
[1780369908808,37.32,70824.6,18.5,0.47174,0.00019,21.88103]
[1780369909035,37.32,70824.6,18.5,0.47174,0.00019,21.88103]
[1780369909589,37.32,70824.6,18.5,0.47174,0.00019,21.88103]
[1780369912463,37.32,70825.91,18.5,0.472,0.00019,21.88242]
[1780369913893,37.32,70826.9,18.5,0.47219,0.00019,21.88347]
[1780369914051,37.32,70826.79,18.5,0.47217,0.00019,21.88336]
[1780369914233,37.32,70826.79,18.5,0.47217,0.00019,21.88336]
[1780369914894,37.32,70826.79,18.5,0.47217,0.00019,21.88336]
[1780369915282,37.32,70827.02,18.5,0.47221,0.00019,21.8836]
[1780369915834,37.32,70827.02,18.5,0.47221,0.00019,21.8836]
[1780369918794,37.32,70821.29,18.5,0.4711,0.00019,21.8775]
[1780369919020,37.32,70822.27,18.5,0.47129,0.00019,21.87854]
[1780369919046,37.32,70822.27,18.5,0.47129,0.00019,21.87854]
[1780369919170,37.32,70822.27,18.5,0.47129,0.00019,21.87854]
[1780369919195,37.32,70822.27,18.5,0.47129,0.00019,21.87854]
[1780369920066,37.32,70821.68,18.5,0.47118,0.00019,21.87791]
[1780369920221,37.32,70821.68,18.5,0.47118,0.00019,21.87791]
[1780369921049,37.32,70823.25,18.5,0.47148,0.00019,21.8796]
[1780369921950,37.32,70823.25,18.5,0.47148,0.00019,21.8796]
[1780369927206,37.32,70823.17,18.5,0.47147,0.00019,21.87952]
[1780369927294,37.32,70823.17,18.5,0.47147,0.00019,21.87952]
[1780369927615,37.32,70823.17,18.5,0.47147,0.00019,21.87952]
[1780369927633,37.32,70823.17,18.5,0.47147,0.00019,21.87952]
[1780369927643,37.32,70823.17,18.5,0.47147,0.00019,21.87952]
[1780369927650,37.32,70823.17,18.5,0.47147,0.00019,21.87952]
[1780369927698,37.32,70823.17,18.5,0.47147,0.00019,21.87952]
[1780369927822,37.32,70823.17,18.5,0.47147,0.00019,21.87952]
[1780369927844,37.32,70816.09,18.5,0.4701,0.00019,21.87181]
[1780369930113,37.32,70812.99,18.5,0.4695,0.00019,21.86835]
[1780369935844,37.33,70812.28,18.5,0.46936,0.00019,21.86757]
[1780369938177,37.33,70813.53,18.5,0.46961,0.00019,21.86898]
[1780369938196,37.33,70813.53,18.5,0.46961,0.00019,21.86898]
[1780369938479,37.33,70813.53,18.5,0.46961,0.00019,21.86898]
[1780369938865,37.33,70807.87,18.5,0.46851,0.00019,21.86255]
[1780369943900,37.33,70807.92,18.5,0.46852,0.00019,21.86262]
[1780369948935,37.33,70804.13,18.5,0.46779,0.00019,21.85825]
[1780369954061,37.34,70804.77,18.5,0.46791,0.00019,21.85553]
[1780369960954,37.34,70806.62,18.5,0.46828,0.00019,21.8577]
[1780369962026,37.34,70816.8,18.5,0.47025,0.00019,21.86921]
[1780369963288,37.34,70816.8,18.5,0.47025,0.00019,21.86921]
[1780369964698,37.34,70815.78,18.5,0.47006,0.00019,21.86809]
[1780369971089,37.35,70816.8,18.5,0.47026,0.00019,21.86922]
[1780369975779,37.35,70816.24,18.5,0.47015,0.00019,21.86861]
[1780369978138,37.35,70822.61,18.5,0.47138,0.00019,21.87555]
[1780369983173,37.35,70822.43,18.5,0.47135,0.00019,21.87536]
[1780369988632,37.35,70822.23,18.5,0.47131,0.00019,21.87514]
[1780369991002,37.35,70816.97,18.5,0.47029,0.00019,21.86941]
[1780369991019,37.35,70812.13,18.5,0.46935,0.00019,21.86402]
[1780369993000,37.35,70812.23,18.5,0.46937,0.00019,21.86413]
[1780370000974,37.34,70809.16,18.5,0.46877,0.00019,21.86062]
[1780370001634,37.34,70807.8,18.5,0.4685,0.00019,21.85905]
[1780370002984,37.34,70807.8,18.5,0.4685,0.00019,21.85905]
[1780370003675,37.34,70803.4,18.5,0.46765,0.00019,21.85393]
[1780370005330,37.34,70811.48,18.5,0.46922,0.00019,21.86325]
[1780370006172,37.34,70811.48,18.5,0.46922,0.00019,21.86325]
[1780370008151,37.34,70814.21,18.5,0.46975,0.00019,21.86632]
[1780370008172,37.34,70814.21,18.5,0.46975,0.00019,21.86632]
[1780370008249,37.34,70814.21,18.5,0.46975,0.00019,21.86633]
[1780370013859,37.34,70812.05,18.5,0.46932,0.00019,21.86043]
[1780370016596,37.34,70813.23,18.5,0.46955,0.00019,21.86176]
[1780370017559,37.34,70812.91,18.5,0.46949,0.00019,21.8614]
[1780370023942,37.35,70813.68,18.5,0.46964,0.00019,21.86227]
[1780370027067,37.35,70818.08,18.5,0.4705,0.00019,21.86716]
[1780370032168,37.35,70821.11,18.5,0.47109,0.00019,21.87046]
[1780370035040,37.35,70822.88,18.5,0.47143,0.00019,21.87236]
[1780370035045,37.35,70822.88,18.5,0.47143,0.00019,21.87236]
[1780370040580,37.35,70823.24,18.5,0.4715,0.00019,21.87276]
[1780370044448,37.35,70823.28,18.5,0.47151,0.00019,21.87282]
[1780370049643,37.36,70823.27,18.5,0.47151,0.00019,21.87282]
[1780370051636,37.36,70823.64,18.5,0.47159,0.00019,21.87322]
[1780370058006,37.36,70823.55,18.5,0.47157,0.00019,21.87313]
[1780370059101,37.36,70823.55,18.5,0.47158,0.00019,21.87315]
[1780370059713,37.36,70811.7,18.5,0.46928,0.00019,21.86014]
[1780370065755,37.37,70810.46,18.5,0.46905,0.00019,21.85876]
[1780370070790,37.37,70815.97,18.5,0.47012,0.00019,21.86495]
[1780370075825,37.38,70817.19,18.5,0.47035,0.00019,21.86283]
[1780370080860,37.38,70812.75,18.5,0.46949,0.00019,21.85791]
[1780370081246,37.38,70812.75,18.5,0.46949,0.00019,21.85791]
[1780370081499,37.38,70812.75,18.5,0.46949,0.00019,21.85791]
[1780370081678,37.38,70812.75,18.5,0.46949,0.00019,21.85791]
[1780370081866,37.38,70803.25,18.5,0.46766,0.00019,21.84701]
[1780370083043,37.38,70803.25,18.5,0.46766,0.00019,21.84701]
[1780370083858,37.38,70800.71,18.5,0.46716,0.00019,21.84402]
[1780370084492,37.38,70800.89,18.5,0.4672,0.00019,21.84423]
[1780370084513,37.38,70800.89,18.5,0.4672,0.00019,21.84423]
[1780370084619,37.38,70800.89,18.5,0.4672,0.00019,21.84423]
[1780370084737,37.38,70800.89,18.5,0.4672,0.00019,21.84423]
[1780370091936,37.38,70806.12,18.5,0.46821,0.00019,21.85036]
[1780370094958,37.38,70811.35,18.5,0.46923,0.00019,21.85635]
[1780370099992,37.39,70812.07,18.5,0.46937,0.00019,21.85717]
[1780370101118,37.39,70812.07,18.5,0.46937,0.00019,21.85717]
[1780370101000,37.39,70817.04,18.5,0.47033,0.00019,21.86271]
[1780370102006,37.39,70817.41,18.5,0.47041,0.00019,21.86312]
[1780370104934,37.39,70817.68,18.5,0.47046,0.00019,21.86342]
[1780370105226,37.39,70818.28,18.5,0.47058,0.00019,21.86408]
[1780370106005,37.39,70818.28,18.5,0.47058,0.00019,21.86408]
[1780370106053,37.39,70818.28,18.5,0.47058,0.00019,21.86408]
[1780370106154,37.39,70828.01,18.5,0.47246,0.00019,21.87449]
[1780370112078,37.4,70832.5,18.5,0.47334,0.00019,21.87915]
[1780370113755,37.4,70832.5,18.5,0.47334,0.00019,21.87915]
[1780370113864,37.4,70832.5,18.5,0.47334,0.00019,21.87915]
[1780370113927,37.4,70832.5,18.5,0.47334,0.00019,21.87915]
[1780370118875,37.4,70836.36,18.5,0.47409,0.00019,21.88305]
[1780370124162,37.39,70838.3,18.5,0.47446,0.00019,21.88498]
[1780370125379,37.39,70838.3,18.5,0.47446,0.00019,21.88498]
[1780370126179,37.39,70844.91,18.5,0.47574,0.00019,21.89141]
[1780370127455,37.39,70848.83,18.5,0.4765,0.00019,21.89512]
[1780370127656,37.39,70848.83,18.5,0.4765,0.00019,21.89512]
[1780370127701,37.39,70848.83,18.5,0.4765,0.00019,21.89512]
[1780370133471,37.39,70850.68,18.5,0.47685,0.00019,21.89336]
[1780370133501,37.39,70850.68,18.5,0.47685,0.00019,21.89336]
[1780370133695,37.39,70850.68,18.5,0.47685,0.00019,21.89336]
[1780370133701,37.39,70850.68,18.5,0.47685,0.00019,21.89336]
[1780370133724,37.39,70850.68,18.5,0.47685,0.00019,21.89336]
[1780370133748,37.39,70850.68,18.5,0.47685,0.00019,21.89336]
[1780370133823,37.39,70850.68,18.5,0.47685,0.00019,21.89336]
[1780370133919,37.39,70850.68,18.5,0.47685,0.00019,21.89335]
[1780370134515,37.39,70850.68,18.5,0.47685,0.00019,21.89335]
[1780370134598,37.39,70857.78,18.5,0.47822,0.00019,21.89981]
[1780370135240,37.39,70863.56,18.5,0.47934,0.00019,21.90487]
[1780370138083,37.39,70863.98,18.5,0.47942,0.00019,21.90523]
[1780370138109,37.39,70863.98,18.5,0.47942,0.00019,21.90523]
[1780370138469,37.39,70863.96,18.5,0.47942,0.00019,21.90522]
[1780370138472,37.39,70863.96,18.5,0.47942,0.00019,21.90522]
[1780370138574,37.39,70863.96,18.5,0.47942,0.00019,21.90522]
[1780370140690,37.39,70859.3,18.5,0.47851,0.00019,21.90116]
[1780370142941,37.39,70859.75,18.5,0.4786,0.00019,21.90155]
[1780370142951,37.39,70859.75,18.5,0.4786,0.00019,21.90155]
[1780370143898,37.38,70859.75,18.5,0.4786,0.00019,21.90155]
[1780370146182,37.38,70857.22,18.5,0.47811,0.00019,21.8993]
[1780370146186,37.38,70857.22,18.5,0.47811,0.00019,21.8993]
[1780370146344,37.38,70856.92,18.5,0.47805,0.00019,21.89903]
[1780370146356,37.38,70856.92,18.5,0.47805,0.00019,21.89903]
[1780370146387,37.38,70856.92,18.5,0.47805,0.00019,21.89903]
[1780370146833,37.38,70856.92,18.5,0.47805,0.00019,21.89903]
[1780370147128,37.38,70856.92,18.5,0.47805,0.00019,21.89903]
[1780370147380,37.38,70857.68,18.5,0.4782,0.00019,21.89971]
[1780370147425,37.38,70857.68,18.5,0.4782,0.00019,21.89971]
[1780370147485,37.38,70857.68,18.5,0.4782,0.00019,21.89971]
[1780370147524,37.38,70857.68,18.5,0.4782,0.00019,21.89971]
[1780370147581,37.38,70872.05,18.5,0.48098,0.00019,21.91199]
[1780370148696,37.38,70872.05,18.5,0.48098,0.00019,21.91199]
[1780370148739,37.38,70879.64,18.5,0.48245,0.00019,21.91805]
[1780370150090,37.38,70879.64,18.5,0.48245,0.00019,21.91805]
[1780370152094,37.38,70881.29,18.5,0.48277,0.00019,21.91932]
[1780370154801,37.38,70880.08,18.5,0.48254,0.00019,21.91839]
[1780370155820,37.38,70876.31,18.5,0.48181,0.00019,21.91542]
[1780370159086,37.38,70880.63,18.5,0.48264,0.00019,21.91881]
[1780370160971,37.38,70880.34,18.5,0.48259,0.00019,21.91859]
[1780370161154,37.38,70880.34,18.5,0.48259,0.00019,21.91859]
[1780370161235,37.38,70880.52,18.5,0.48262,0.00019,21.91873]
[1780370161254,37.38,70880.52,18.5,0.48262,0.00019,21.91873]
[1780370161306,37.38,70880.52,18.5,0.48262,0.00019,21.91873]
[1780370161633,37.38,70880.52,18.5,0.48262,0.00019,21.91873]
[1780370161803,37.38,70880.52,18.5,0.48262,0.00019,21.91873]
[1780370161904,37.38,70880.52,18.5,0.48262,0.00019,21.91873]
[1780370161999,37.38,70880.52,18.5,0.48262,0.00019,21.91873]
[1780370162072,37.38,70872.05,18.5,0.48098,0.00019,21.91199]
[1780370162691,37.38,70872.05,18.5,0.48098,0.00019,21.91199]
[1780370162768,37.38,70863.89,18.5,0.4794,0.00019,21.90515]
[1780370163557,37.38,70863.89,18.5,0.4794,0.00019,21.90515]
[1780370164793,37.38,70861.99,18.5,0.47903,0.00019,21.9035]
[1780370167245,37.38,70862.87,18.5,0.4792,0.00019,21.90426]
[1780370168464,37.38,70863.75,18.5,0.47937,0.00019,21.90502]
[1780370168850,37.38,70863.75,18.5,0.47937,0.00019,21.90502]
[1780370169877,37.38,70861.99,18.5,0.47903,0.00019,21.9035]
[1780370172112,37.38,70860.65,18.5,0.47877,0.00019,21.90233]
[1780370173832,37.38,70861.55,18.5,0.47894,0.00019,21.90311]
[1780370174005,37.38,70861.55,18.5,0.47894,0.00019,21.90311]
[1780370174008,37.38,70861.55,18.5,0.47894,0.00019,21.90311]
[1780370174865,37.38,70861.89,18.5,0.47901,0.00019,21.90341]
[1780370175729,37.38,70863.47,18.5,0.47932,0.00019,21.90477]
[1780370176623,37.38,70864.37,18.5,0.47949,0.00019,21.90555]
[1780370177537,37.38,70864.2,18.5,0.47946,0.00019,21.9054]
[1780370178418,37.38,70864.12,18.5,0.47944,0.00019,21.90533]
[1780370178867,37.38,70864.12,18.5,0.47944,0.00019,21.90533]
[1780370179001,37.38,70864.12,18.5,0.47944,0.00019,21.90533]
[1780370179008,37.38,70864.12,18.5,0.47944,0.00019,21.90533]
[1780370179138,37.38,70864.12,18.5,0.47944,0.00019,21.90533]
[1780370179207,37.38,70864.12,18.5,0.47944,0.00019,21.90533]
[1780370179199,37.38,70857.94,18.5,0.47824,0.00019,21.89993]
[1780370179361,37.38,70857.94,18.5,0.47824,0.00019,21.89993]
[1780370179905,37.38,70857.94,18.5,0.47824,0.00019,21.89993]
[1780370180008,37.38,70857.94,18.5,0.47824,0.00019,21.89993]
[1780370180101,37.38,70857.94,18.5,0.47824,0.00019,21.89993]
[1780370180116,37.38,70845.61,18.5,0.47585,0.00019,21.88855]
[1780370180385,37.38,70845.61,18.5,0.47585,0.00019,21.88855]
[1780370180914,37.38,70845.61,18.5,0.47585,0.00019,21.88855]
[1780370182750,37.38,70844.54,18.5,0.47564,0.00019,21.88753]
[1780370182768,37.38,70844.54,18.5,0.47564,0.00019,21.88753]
[1780370183192,37.38,70844.54,18.5,0.47564,0.00019,21.88753]
[1780370183209,37.38,70844.54,18.5,0.47564,0.00019,21.88753]
[1780370183215,37.38,70844.54,18.5,0.47564,0.00019,21.88753]
[1780370183350,37.38,70844.6,18.5,0.47566,0.00019,21.88758]
[1780370184583,37.38,70837.39,18.5,0.47426,0.00019,21.88053]
[1780370185322,37.38,70837.39,18.5,0.47426,0.00019,21.88053]
[1780370185591,37.38,70835.45,18.5,0.47388,0.00019,21.87859]
[1780370190626,37.38,70834.58,18.5,0.47371,0.00019,21.87771]
[1780370191886,37.38,70829.91,18.5,0.4728,0.00019,21.86945]
[1780370194453,37.38,70826.87,18.5,0.47221,0.00019,21.86628]
[1780370199691,37.38,70827.92,18.5,0.47242,0.00019,21.86739]
[1780370201543,37.38,70829.31,18.5,0.47269,0.00019,21.86884]
[1780370202208,37.38,70829.31,18.5,0.47269,0.00019,21.86884]
[1780370203828,37.38,70835.15,18.5,0.47382,0.00019,21.87482]
[1780370205852,37.38,70837.32,18.5,0.47424,0.00019,21.87699]
[1780370206261,37.38,70837.32,18.5,0.47424,0.00019,21.87699]
[1780370206740,37.38,70844.27,18.5,0.47559,0.00019,21.8838]
[1780370211035,37.38,70844.55,18.5,0.47564,0.00019,21.88406]
[1780370211055,37.38,70844.55,18.5,0.47564,0.00019,21.88406]
[1780370211775,37.38,70836.49,18.5,0.47408,0.00019,21.87615]
[1780370216810,37.38,70833.76,18.5,0.47355,0.00019,21.8734]
[1780370218421,37.38,70833.83,18.5,0.47356,0.00019,21.87347]
[1780370219543,37.38,70837.07,18.5,0.47419,0.00019,21.87673]
[1780370219684,37.38,70837.07,18.5,0.47419,0.00019,21.87673]
[1780370220837,37.38,70840.99,18.5,0.47495,0.00019,21.88061]
[1780370221712,37.38,70843.74,18.5,0.47548,0.00019,21.88328]
[1780370221935,37.38,70843.74,18.5,0.47548,0.00019,21.88328]
[1780370222036,37.38,70849.46,18.5,0.47659,0.00019,21.8887]
[1780370222938,37.38,70849.46,18.5,0.47659,0.00019,21.8887]
[1780370224100,37.37,70853.06,18.5,0.47729,0.00019,21.89203]
[1780370229902,37.37,70853.89,18.5,0.47744,0.00019,21.89278]
[1780370230787,37.37,70853.89,18.5,0.47744,0.00019,21.89278]
[1780370230805,37.37,70853.89,18.5,0.47744,0.00019,21.89278]
[1780370230839,37.37,70853.89,18.5,0.47744,0.00019,21.89278]
[1780370231285,37.37,70853.89,18.5,0.47744,0.00019,21.89278]
[1780370231287,37.37,70858.97,18.5,0.47843,0.00019,21.89734]
[1780370231343,37.37,70858.97,18.5,0.47843,0.00019,21.89734]
[1780370231537,37.37,70858.97,18.5,0.47843,0.00019,21.89734]
[1780370231570,37.37,70858.97,18.5,0.47843,0.00019,21.89734]
[1780370232067,37.37,70858.97,18.5,0.47843,0.00019,21.89734]
[1780370232129,37.37,70858.97,18.5,0.47843,0.00019,21.89734]
[1780370232230,37.37,70865.86,18.5,0.47977,0.00019,21.90332]
[1780370232308,37.37,70865.86,18.5,0.47977,0.00019,21.90332]
[1780370232331,37.37,70865.86,18.5,0.47977,0.00019,21.90332]
[1780370232348,37.37,70865.86,18.5,0.47977,0.00019,21.90332]
[1780370232572,37.37,70865.86,18.5,0.47977,0.00019,21.90332]
[1780370232660,37.37,70865.86,18.5,0.47977,0.00019,21.90332]
[1780370232928,37.37,70873.9,18.5,0.48132,0.00019,21.90999]
[1780370233463,37.37,70873.9,18.5,0.48132,0.00019,21.90999]
[1780370233514,37.37,70873.9,18.5,0.48132,0.00019,21.90999]
[1780370233580,37.37,70873.9,18.5,0.48132,0.00019,21.90999]
[1780370234983,37.37,70870.74,18.5,0.48071,0.00019,21.90741]
[1780370235069,37.37,70863.73,18.5,0.47935,0.00019,21.9015]
[1780370235827,37.37,70863.73,18.5,0.47935,0.00019,21.9015]
[1780370240984,37.37,70863.26,18.5,0.47926,0.00019,21.90109]
[1780370245111,37.37,70863.32,18.5,0.47927,0.00019,21.90114]
[1780370245139,37.37,70863.32,18.5,0.47927,0.00019,21.90114]
[1780370245149,37.37,70863.32,18.5,0.47927,0.00019,21.90114]
[1780370245207,37.37,70863.32,18.5,0.47927,0.00019,21.90114]
[1780370246183,37.37,70863.89,18.5,0.47938,0.00019,21.90163]
[1780370246344,37.37,70867.87,18.5,0.48015,0.00019,21.90501]
[1780370246697,37.37,70867.87,18.5,0.48015,0.00019,21.90501]
[1780370246742,37.37,70867.87,18.5,0.48015,0.00019,21.90501]
[1780370247651,37.37,70870.7,18.5,0.4807,0.00019,21.90737]
[1780370247982,37.37,70870.7,18.5,0.4807,0.00019,21.90737]
[1780370247985,37.37,70870.7,18.5,0.4807,0.00019,21.90737]
[1780370248038,37.37,70870.7,18.5,0.4807,0.00019,21.90737]
[1780370248140,37.37,70880.85,18.5,0.48267,0.00019,21.91548]
[1780370248782,37.37,70880.85,18.5,0.48267,0.00019,21.91548]
[1780370249197,37.37,70880.85,18.5,0.48267,0.00019,21.91548]
[1780370249611,37.37,70883.98,18.5,0.48328,0.00019,21.91787]
[1780370253045,37.37,70879.87,18.5,0.48248,0.00019,21.91124]
[1780370253891,37.37,70879.81,18.5,0.48246,0.00019,21.91119]
[1780370254823,37.37,70882.39,18.5,0.48297,0.00019,21.91319]
[1780370256092,37.36,70891.04,18.5,0.48464,0.00019,21.91961]
[1780370259506,37.36,70893.14,18.5,0.48505,0.00019,21.9211]
[1780370259521,37.36,70893.14,18.5,0.48505,0.00019,21.9211]
[1780370259548,37.36,70893.14,18.5,0.48505,0.00019,21.9211]
[1780370259572,37.36,70893.14,18.5,0.48505,0.00019,21.9211]
[1780370259906,37.36,70893.14,18.5,0.48505,0.00019,21.9211]
[1780370259919,37.36,70893.14,18.5,0.48505,0.00019,21.9211]
[1780370260207,37.36,70893.14,18.5,0.48505,0.00019,21.9211]
[1780370260213,37.36,70901.37,18.5,0.48664,0.00019,21.92676]
[1780370260781,37.36,70901.37,18.5,0.48664,0.00019,21.92676]
[1780370261127,37.36,70903.81,18.5,0.48712,0.00019,21.92837]
[1780370262929,37.36,70902.66,18.5,0.48689,0.00019,21.92761]
[1780370264927,37.36,70905.06,18.5,0.48736,0.00019,21.92918]
[1780370265863,37.36,70904.47,18.5,0.48724,0.00019,21.9288]
[1780370270245,37.36,70902.73,18.5,0.48691,0.00019,21.92766]
[1780370270622,37.36,70901.85,18.5,0.48673,0.00019,21.92708]
[1780370271197,37.35,70896.76,18.5,0.48575,0.00019,21.92363]
[1780370273358,37.35,70894.91,18.5,0.48539,0.00019,21.92234]
[1780370273389,37.35,70894.91,18.5,0.48539,0.00019,21.92234]
[1780370273392,37.35,70894.91,18.5,0.48539,0.00019,21.92234]
[1780370273637,37.35,70894.91,18.5,0.48539,0.00019,21.92234]
[1780370274217,37.35,70889.39,18.5,0.48431,0.00019,21.91839]
[1780370275388,37.35,70886.3,18.5,0.48371,0.00019,21.91611]
[1780370275421,37.35,70886.3,18.5,0.48371,0.00019,21.91611]
[1780370277364,37.35,70886.58,18.5,0.48376,0.00019,21.91631]
[1780370282213,37.34,70887.28,18.5,0.48389,0.00019,21.91682]
[1780370282225,37.34,70887.28,18.5,0.48389,0.00019,21.91682]
[1780370283344,37.34,70888.71,18.5,0.48417,0.00019,21.91787]
[1780370283281,37.33,70894.2,18.5,0.48523,0.00019,21.92181]
[1780370283425,37.33,70894.2,18.5,0.48523,0.00019,21.92181]
[1780370284648,37.33,70891.83,18.5,0.48477,0.00019,21.92012]
[1780370285295,37.33,70886.12,18.5,0.48366,0.00019,21.91594]
[1780370285424,37.33,70886.12,18.5,0.48366,0.00019,21.91594]
[1780370286214,37.33,70886.12,18.5,0.48366,0.00019,21.91594]
[1780370286328,37.33,70886.12,18.5,0.48366,0.00019,21.91594]
[1780370287190,37.33,70885.96,18.5,0.48363,0.00019,21.91582]
[1780370287979,37.33,70886.07,18.5,0.48365,0.00019,21.9159]
[1780370292970,37.32,70884.82,18.5,0.4834,0.00019,21.91494]
[1780370296757,37.31,70883.61,18.5,0.48316,0.00019,21.91402]
[1780370296758,37.31,70883.61,18.5,0.48316,0.00019,21.91402]
[1780370299867,37.31,70881.87,18.5,0.48282,0.00019,21.91268]
[1780370302662,37.3,70880.95,18.5,0.48263,0.00019,21.91196]
[1780370305483,37.29,70880.69,18.5,0.48258,0.00019,21.91174]
[1780370307781,37.29,70881.74,18.5,0.48278,0.00019,21.91254]
[1780370307925,37.29,70881.74,18.5,0.48278,0.00019,21.91254]
[1780370308016,37.29,70881.74,18.5,0.48278,0.00019,21.91254]
[1780370308123,37.29,70881.74,18.5,0.48278,0.00019,21.91254]
[1780370308276,37.29,70881.74,18.5,0.48278,0.00019,21.91254]
[1780370308287,37.29,70881.74,18.5,0.48278,0.00019,21.91254]
[1780370308305,37.29,70881.74,18.5,0.48278,0.00019,21.91254]
[1780370308825,37.29,70881.65,18.5,0.48276,0.00019,21.91247]
[1780370308849,37.29,70881.65,18.5,0.48276,0.00019,21.91247]
[1780370308951,37.29,70875.52,18.5,0.48157,0.00019,21.90765]
[1780370309423,37.29,70875.52,18.5,0.48157,0.00019,21.90765]
[1780370309463,37.29,70865.07,18.5,0.47954,0.00019,21.89897]
[1780370311562,37.29,70866.96,18.5,0.4799,0.00019,21.90058]
[1780370312371,37.29,70866.96,18.5,0.4799,0.00019,21.90058]
[1780370314477,37.29,70867.07,18.5,0.47992,0.00019,21.8972]
[1780370315856,37.29,70867.1,18.5,0.47993,0.00019,21.89722]
[1780370318252,37.29,70862.91,18.5,0.47911,0.00019,21.89363]
[1780370318259,37.29,70862.91,18.5,0.47911,0.00019,21.89363]
[1780370318270,37.29,70862.91,18.5,0.47911,0.00019,21.89363]
[1780370319627,37.29,70864.85,18.5,0.47949,0.00019,21.89531]
[1780370319930,37.29,70864.85,18.5,0.47949,0.00019,21.89531]
[1780370320338,37.29,70864.85,18.5,0.47949,0.00019,21.89531]
[1780370321875,37.29,70865.02,18.5,0.47952,0.00019,21.89545]
[1780370322658,37.29,70865.01,18.5,0.47952,0.00019,21.89544]
[1780370323457,37.29,70868.43,18.5,0.48018,0.00019,21.89835]
[1780370325745,37.29,70867.98,18.5,0.4801,0.00019,21.89797]
[1780370325826,37.29,70867.98,18.5,0.4801,0.00019,21.89797]
[1780370326097,37.29,70867.98,18.5,0.4801,0.00019,21.89797]
[1780370326126,37.29,70867.98,18.5,0.4801,0.00019,21.89797]
[1780370326187,37.29,70867.98,18.5,0.4801,0.00019,21.89797]
[1780370326391,37.29,70867.98,18.5,0.4801,0.00019,21.89797]
[1780370326838,37.29,70867.98,18.5,0.4801,0.00019,21.89797]
[1780370326911,37.29,70867.98,18.5,0.4801,0.00019,21.89797]
[1780370326992,37.29,70862.56,18.5,0.47904,0.00019,21.89333]
[1780370327647,37.29,70854.1,18.5,0.4774,0.00019,21.88578]
[1780370328686,37.29,70854.1,18.5,0.4774,0.00019,21.88578]
[1780370328700,37.29,70854.1,18.5,0.4774,0.00019,21.88578]
[1780370330138,37.29,70852.18,18.5,0.47703,0.00019,21.88401]
[1780370330208,37.29,70852.18,18.5,0.47703,0.00019,21.88401]
[1780370331269,37.28,70849.86,18.5,0.47657,0.00019,21.88185]
[1780370336710,37.28,70849.09,18.5,0.47642,0.00019,21.88112]
[1780370338255,37.28,70849.09,18.5,0.47642,0.00019,21.88112]
[1780370339182,37.28,70849.72,18.5,0.47655,0.00019,21.88171]
[1780370342414,37.28,70849.48,18.5,0.4765,0.00019,21.88149]
[1780370342457,37.28,70847.91,18.5,0.47619,0.00019,21.88001]
[1780370342461,37.28,70847.91,18.5,0.47619,0.00019,21.88001]
[1780370343370,37.28,70847.91,18.5,0.47619,0.00019,21.88001]
[1780370343820,37.28,70847.16,18.5,0.47605,0.00019,21.8793]
[1780370344174,37.28,70847.16,18.5,0.47605,0.00019,21.8793]
[1780370344219,37.28,70847.16,18.5,0.47605,0.00019,21.8793]
[1780370346785,37.28,70841.24,18.5,0.4749,0.00019,21.87358]
[1780370351413,37.28,70836.0,18.5,0.47388,0.00019,21.86837]
[1780370351770,37.28,70836.0,18.5,0.47388,0.00019,21.86837]
[1780370352309,37.28,70836.0,18.5,0.47388,0.00019,21.86837]
[1780370352329,37.29,70829.78,18.5,0.47267,0.00019,21.862]
[1780370352827,37.29,70824.94,18.5,0.47173,0.00019,21.8569]
[1780370354812,37.29,70825.33,18.5,0.47181,0.00019,21.85732]
[1780370356734,37.29,70824.42,18.5,0.47163,0.00019,21.85636]
[1780370358155,37.29,70824.67,18.5,0.47168,0.00019,21.85663]
[1780370358871,37.29,70827.41,18.5,0.47222,0.00019,21.85954]
[1780370359878,37.29,70826.24,18.5,0.47199,0.00019,21.85831]
[1780370361450,37.29,70826.38,18.5,0.47202,0.00019,21.85846]
[1780370361535,37.29,70826.88,18.5,0.47211,0.00019,21.85899]
[1780370361624,37.29,70826.88,18.5,0.47211,0.00019,21.85899]
[1780370361927,37.29,70826.88,18.5,0.47211,0.00019,21.85899]
[1780370362998,37.29,70828.27,18.5,0.47239,0.00019,21.86045]
[1780370363806,37.29,70828.62,18.5,0.47246,0.00019,21.86083]
[1780370364361,37.29,70828.62,18.5,0.47246,0.00019,21.86083]
[1780370364410,37.29,70828.47,18.5,0.47243,0.00019,21.86067]
[1780370369051,37.3,70826.46,18.5,0.47204,0.00019,21.85856]
[1780370373974,37.3,70818.92,18.5,0.47057,0.00019,21.84697]
[1780370374482,37.3,70818.92,18.5,0.47057,0.00019,21.84697]
[1780370374498,37.3,70818.92,18.5,0.47057,0.00019,21.84697]
[1780370374745,37.3,70818.92,18.5,0.47057,0.00019,21.84697]
[1780370374981,37.3,70815.13,18.5,0.46983,0.00019,21.84279]
[1780370377717,37.3,70812.01,18.5,0.46923,0.00019,21.83927]
[1780370379859,37.3,70810.35,18.5,0.4689,0.00019,21.83738]
[1780370380608,37.3,70809.9,18.5,0.46881,0.00019,21.83686]
[1780370380787,37.3,70809.9,18.5,0.46881,0.00019,21.83686]
[1780370381030,37.3,70817.02,18.5,0.4702,0.00019,21.84487]
[1780370383357,37.3,70818.33,18.5,0.47045,0.00019,21.84631]
[1780370383455,37.29,70818.18,18.5,0.47042,0.00019,21.84614]
[1780370387542,37.29,70815.89,18.5,0.46997,0.00019,21.8436]
[1780370388079,37.29,70816.35,18.5,0.47006,0.00019,21.84412]
[1780370393114,37.3,70816.79,18.5,0.47015,0.00019,21.84462]
[1780370393646,37.3,70816.79,18.5,0.47015,0.00019,21.84462]
[1780370399156,37.3,70816.78,18.5,0.47016,0.00019,21.84463]
[1780370400025,37.3,70816.78,18.5,0.47016,0.00019,21.84463]
[1780370400031,37.3,70816.78,18.5,0.47016,0.00019,21.84463]
[1780370400355,37.3,70816.78,18.5,0.47016,0.00019,21.84463]
[1780370400373,37.3,70816.78,18.5,0.47016,0.00019,21.84463]
[1780370408220,37.3,70814.73,18.5,0.46976,0.00019,21.84235]
[1780370409273,37.3,70814.73,18.5,0.46976,0.00019,21.84235]
[1780370409375,37.3,70814.73,18.5,0.46976,0.00019,21.84235]
[1780370409433,37.3,70814.73,18.5,0.46976,0.00019,21.84235]
[1780370409397,37.3,70812.96,18.5,0.46942,0.00019,21.84037]
[1780370409549,37.3,70812.96,18.5,0.46942,0.00019,21.84037]
[1780370409863,37.3,70812.96,18.5,0.46942,0.00019,21.84037]
[1780370410028,37.3,70812.96,18.5,0.46942,0.00019,21.84037]
[1780370410234,37.3,70805.15,18.5,0.4679,0.00019,21.83142]
[1780370411900,37.3,70801.32,18.5,0.46716,0.00019,21.82691]
[1780370412067,37.3,70801.32,18.5,0.46716,0.00019,21.82691]
[1780370412085,37.3,70801.32,18.5,0.46716,0.00019,21.82691]
[1780370413394,37.3,70792.07,18.5,0.46536,0.00019,21.81571]
[1780370413617,37.3,70792.07,18.5,0.46536,0.00019,21.81571]
[1780370414913,37.3,70792.54,18.5,0.46545,0.00019,21.81629]
[1780370415711,37.3,70793.46,18.5,0.46563,0.00019,21.81742]
[1780370418800,37.3,70792.29,18.5,0.4654,0.00019,21.81597]
[1780370418916,37.3,70792.29,18.5,0.4654,0.00019,21.81597]
[1780370419152,37.3,70792.29,18.5,0.4654,0.00019,21.81597]
[1780370419556,37.3,70788.8,18.5,0.46472,0.00019,21.81163]
[1780370419910,37.3,70788.8,18.5,0.46472,0.00019,21.81163]
[1780370420307,37.3,70780.45,18.5,0.4631,0.00019,21.801]
[1780370421947,37.3,70782.91,18.5,0.46358,0.00019,21.80417]
[1780370422067,37.3,70782.91,18.5,0.46358,0.00019,21.80417]
[1780370423516,37.3,70789.35,18.5,0.46483,0.00019,21.81231]
[1780370423819,37.3,70789.35,18.5,0.46483,0.00019,21.81231]
[1780370424787,37.3,70788.96,18.5,0.46475,0.00019,21.81181]
[1780370426422,37.3,70785.7,18.5,0.46412,0.00019,21.8077]
[1780370426897,37.3,70786.42,18.5,0.46426,0.00019,21.80861]
[1780370427735,37.3,70785.53,18.5,0.46408,0.00019,21.80748]
[1780370428767,37.3,70784.2,18.5,0.46382,0.00019,21.80578]
[1780370433221,37.29,70781.38,18.5,0.46327,0.00019,21.79866]
[1780370438295,37.29,70780.83,18.5,0.46316,0.00019,21.79794]
[1780370440344,37.29,70779.62,18.5,0.46292,0.00019,21.79637]
[1780370440346,37.29,70779.62,18.5,0.46292,0.00019,21.79637]
[1780370440453,37.29,70779.62,18.5,0.46292,0.00019,21.79637]
[1780370440515,37.29,70779.62,18.5,0.46292,0.00019,21.79637]
[1780370441396,37.29,70779.56,18.5,0.46291,0.00019,21.79629]
[1780370446492,37.29,70776.55,18.5,0.46232,0.00019,21.79234]
[1780370451527,37.29,70777.9,18.5,0.46258,0.00019,21.79411]
[1780370451722,37.29,70777.9,18.5,0.46258,0.00019,21.79411]
[1780370451737,37.29,70777.9,18.5,0.46258,0.00019,21.79411]
[1780370451762,37.29,70777.9,18.5,0.46258,0.00019,21.79411]
[1780370452207,37.29,70777.9,18.5,0.46258,0.00019,21.79411]
[1780370452507,37.29,70777.9,18.5,0.46258,0.00019,21.79411]
[1780370452534,37.29,70772.72,18.5,0.46158,0.00019,21.78726]
[1780370453037,37.29,70772.72,18.5,0.46158,0.00019,21.78726]
[1780370453059,37.29,70772.72,18.5,0.46158,0.00019,21.78726]
[1780370453087,37.29,70772.72,18.5,0.46158,0.00019,21.78726]
[1780370453093,37.29,70772.72,18.5,0.46158,0.00019,21.78726]
[1780370453107,37.29,70772.72,18.5,0.46158,0.00019,21.78726]
[1780370453185,37.29,70772.72,18.5,0.46158,0.00019,21.78726]
[1780370453349,37.29,70772.72,18.5,0.46158,0.00019,21.78726]
[1780370453423,37.29,70772.72,18.5,0.46158,0.00019,21.78726]
[1780370453446,37.29,70772.72,18.5,0.46158,0.00019,21.78726]
[1780370453518,37.29,70772.72,18.5,0.46158,0.00019,21.78726]
[1780370453539,37.29,70772.72,18.5,0.46158,0.00019,21.78726]
[1780370453662,37.29,70772.72,18.5,0.46158,0.00019,21.78726]
[1780370453726,37.29,70772.72,18.5,0.46158,0.00019,21.78726]
[1780370453912,37.29,70772.72,18.5,0.46158,0.00019,21.78726]
[1780370454191,37.29,70772.72,18.5,0.46158,0.00019,21.78726]
[1780370454268,37.29,70772.72,18.5,0.46158,0.00019,21.78726]
[1780370454307,37.29,70772.72,18.5,0.46158,0.00019,21.78726]
[1780370454466,37.29,70754.56,18.5,0.45805,0.00019,21.76217]
[1780370454864,37.29,70754.56,18.5,0.45805,0.00019,21.76217]
[1780370455137,37.29,70738.39,18.5,0.45492,0.00019,21.7384]
[1780370455574,37.29,70738.39,18.5,0.45492,0.00019,21.7384]
[1780370455698,37.29,70738.39,18.5,0.45492,0.00019,21.7384]
[1780370455862,37.29,70738.39,18.5,0.45492,0.00019,21.7384]
[1780370456474,37.29,70738.39,18.5,0.45492,0.00019,21.7384]
[1780370456519,37.29,70736.47,18.5,0.45455,0.00019,21.73549]
[1780370457853,37.29,70737.75,18.5,0.4548,0.00019,21.73744]
[1780370460115,37.29,70736.57,18.5,0.45457,0.00019,21.73566]
[1780370460123,37.29,70736.57,18.5,0.45457,0.00019,21.73566]
[1780370460408,37.29,70736.57,18.5,0.45457,0.00019,21.73566]
[1780370463113,37.29,70738.52,18.5,0.45495,0.00019,21.73863]
[1780370464067,37.29,70730.15,18.5,0.45333,0.00019,21.72583]
[1780370466869,37.29,70728.29,18.5,0.45297,0.00019,21.72295]
[1780370472680,37.3,70729.78,18.5,0.45326,0.00019,21.72529]
[1780370473567,37.3,70729.78,18.5,0.45326,0.00019,21.72529]
[1780370473568,37.3,70729.78,18.5,0.45326,0.00019,21.72529]
[1780370478722,37.3,70728.84,18.5,0.45308,0.00019,21.72383]
[1780370480416,37.3,70728.84,18.5,0.45308,0.00019,21.72383]
[1780370480431,37.3,70728.84,18.5,0.45308,0.00019,21.72383]
[1780370480756,37.3,70728.84,18.5,0.45308,0.00019,21.72383]
[1780370480766,37.3,70728.84,18.5,0.45308,0.00019,21.72383]
[1780370481743,37.3,70735.94,18.5,0.45446,0.00019,21.73478]
[1780370482839,37.3,70735.94,18.5,0.45446,0.00019,21.73478]
[1780370482946,37.3,70735.94,18.5,0.45446,0.00019,21.73478]
[1780370484275,37.3,70736.19,18.5,0.45451,0.00019,21.73517]
[1780370484374,37.3,70746.67,18.5,0.45654,0.00019,21.75084]
[1780370489265,37.3,70747.71,18.5,0.45674,0.00019,21.75237]
[1780370494857,37.3,70752.31,18.5,0.45763,0.00019,21.75554]
[1780370497700,37.3,70749.62,18.5,0.4571,0.00019,21.75165]
[1780370498723,37.3,70746.14,18.5,0.45643,0.00019,21.74656]
[1780370499548,37.3,70746.14,18.5,0.45643,0.00019,21.74656]
[1780370499804,37.3,70746.75,18.5,0.45655,0.00019,21.74746]
[1780370501496,37.3,70745.52,18.5,0.45631,0.00019,21.74565]
[1780370502532,37.3,70743.98,18.5,0.45601,0.00019,21.74337]
[1780370505335,37.3,70743.79,18.5,0.45597,0.00019,21.74309]
[1780370505375,37.3,70743.79,18.5,0.45597,0.00019,21.74309]
[1780370505590,37.3,70743.79,18.5,0.45597,0.00019,21.74309]
[1780370505640,37.3,70743.8,18.5,0.45597,0.00019,21.74311]
[1780370505936,37.3,70752.54,18.5,0.45767,0.00019,21.75587]
[1780370506943,37.3,70759.36,18.5,0.45899,0.00019,21.76556]
[1780370510994,37.3,70761.99,18.5,0.4595,0.00019,21.76923]
[1780370517016,37.3,70767.57,18.5,0.46058,0.00019,21.77688]
[1780370517904,37.3,70767.57,18.5,0.46058,0.00019,21.77688]
[1780370520378,37.29,70764.46,18.5,0.45998,0.00019,21.77262]
[1780370526080,37.29,70768.45,18.5,0.46074,0.00019,21.77804]
[1780370527087,37.29,70776.54,18.5,0.46231,0.00019,21.78885]
[1780370532121,37.28,70776.77,18.5,0.46235,0.00019,21.78912]
[1780370532993,37.28,70776.77,18.5,0.46235,0.00019,21.78912]
[1780370533225,37.28,70776.77,18.5,0.46235,0.00019,21.78912]
[1780370533233,37.28,70776.77,18.5,0.46235,0.00019,21.78912]
[1780370533432,37.28,70776.77,18.5,0.46235,0.00019,21.78912]
[1780370533459,37.28,70776.77,18.5,0.46235,0.00019,21.78912]
[1780370533467,37.28,70776.77,18.5,0.46235,0.00019,21.7891]
[1780370534136,37.28,70786.41,18.5,0.46422,0.00019,21.80154]
[1780370535531,37.28,70786.41,18.5,0.46422,0.00019,21.80154]
[1780370535591,37.28,70786.41,18.5,0.46422,0.00019,21.80154]
[1780370537157,37.28,70794.16,18.5,0.46573,0.00019,21.81118]
[1780370542557,37.28,70795.9,18.5,0.46607,0.00019,21.81331]
[1780370542787,37.28,70798.26,18.5,0.46652,0.00019,21.81617]
[1780370542906,37.28,70798.26,18.5,0.46652,0.00019,21.81617]
[1780370544534,37.28,70800.5,18.5,0.46696,0.00019,21.81886]
[1780370544617,37.28,70800.5,18.5,0.46696,0.00019,21.81886]
[1780370544833,37.28,70802.68,18.5,0.46738,0.00019,21.82145]
[1780370545253,37.28,70802.68,18.5,0.46738,0.00019,21.82145]
[1780370545863,37.29,70802.48,18.5,0.46735,0.00019,21.82121]
[1780370546880,37.29,70804.66,18.5,0.46777,0.00019,21.82378]
[1780370547204,37.29,70804.66,18.5,0.46777,0.00019,21.82378]
[1780370549138,37.29,70803.78,18.5,0.4676,0.00019,21.82276]
[1780370549140,37.29,70803.78,18.5,0.4676,0.00019,21.82276]
[1780370554088,37.29,70802.28,18.5,0.46731,0.00019,21.81752]
[1780370555995,37.29,70801.87,18.5,0.46723,0.00019,21.81704]
[1780370558144,37.29,70803.55,18.5,0.46756,0.00019,21.81903]
[1780370563340,37.3,70806.4,18.5,0.46811,0.00019,21.82238]
[1780370564413,37.3,70806.4,18.5,0.46811,0.00019,21.82238]
[1780370565885,37.3,70803.44,18.5,0.46754,0.00019,21.81892]
[1780370568375,37.29,70810.49,18.5,0.46891,0.00019,21.82707]
[1780370573410,37.28,70812.06,18.5,0.4692,0.00019,21.8288]
[1780370576129,37.28,70812.56,18.5,0.46929,0.00019,21.82935]
[1780370577445,37.28,70814.1,18.5,0.46959,0.00019,21.83107]
[1780370577471,37.28,70814.1,18.5,0.46959,0.00019,21.83107]
[1780370577472,37.28,70814.1,18.5,0.46959,0.00019,21.83107]
[1780370577476,37.28,70814.1,18.5,0.46959,0.00019,21.83107]
[1780370577483,37.28,70814.1,18.5,0.46959,0.00019,21.83107]
[1780370577499,37.27,70816.05,18.5,0.46997,0.00019,21.83324]
[1780370577969,37.27,70816.05,18.5,0.46997,0.00019,21.83324]
[1780370579310,37.27,70818.77,18.5,0.47049,0.00019,21.83625]
[1780370584521,37.27,70819.9,18.5,0.47071,0.00019,21.83747]
[1780370589474,37.26,70819.02,18.5,0.47053,0.00019,21.83648]
[1780370589550,37.26,70819.02,18.5,0.47053,0.00019,21.83648]
[1780370589647,37.26,70826.41,18.5,0.47197,0.00019,21.84445]
[1780370589799,37.26,70826.41,18.5,0.47197,0.00019,21.84445]
[1780370590531,37.26,70819.76,18.5,0.47067,0.00019,21.83728]
[1780370591109,37.26,70819.76,18.5,0.47067,0.00019,21.83728]
[1780370591119,37.26,70819.76,18.5,0.47067,0.00019,21.83728]
[1780370591543,37.26,70830.49,18.5,0.47276,0.00019,21.84872]
[1780370592549,37.26,70804.09,18.5,0.46762,0.00019,21.81948]
[1780370593556,37.26,70803.32,18.5,0.46747,0.00019,21.81856]
[1780370596577,37.25,70834.5,18.5,0.47353,0.00019,21.8528]
[1780370596775,37.25,70834.5,18.5,0.47353,0.00019,21.8528]
[1780370596916,37.25,70834.5,18.5,0.47353,0.00019,21.8528]
[1780370597584,37.25,70834.32,18.5,0.47349,0.00019,21.85261]
[1780370597892,37.25,70834.32,18.5,0.47349,0.00019,21.85261]
[1780370599105,37.24,70836.28,18.5,0.47387,0.00019,21.85458]
[1780370604633,37.23,70839.01,18.5,0.47438,0.00019,21.85726]
[1780370609674,37.21,70840.48,18.5,0.47466,0.00019,21.85867]
[1780370612681,37.21,70841.4,18.5,0.47482,0.00019,21.85607]
[1780370612702,37.21,70811.13,18.5,0.46892,0.00019,21.82388]
[1780370613709,37.2,70842.5,18.5,0.47504,0.00019,21.85714]
[1780370615347,37.2,70842.5,18.5,0.47504,0.00019,21.85714]
[1780370615446,37.2,70842.91,18.5,0.47511,0.00019,21.85752]
[1780370616381,37.2,70842.91,18.5,0.47511,0.00019,21.85752]
[1780370621764,37.18,70842.39,18.5,0.47499,0.0002,21.85696]
[1780370626804,37.17,70842.83,18.5,0.47507,0.0002,21.85735]
[1780370629629,37.16,70842.76,18.5,0.47505,0.0002,21.85726]
[1780370632706,37.16,70843.3,18.5,0.47515,0.0002,21.85777]
[1780370633682,37.16,70845.27,18.5,0.47553,0.0002,21.85968]
[1780370633777,37.15,70847.55,18.5,0.47597,0.0002,21.86185]
[1780370634929,37.15,70849.08,18.5,0.47627,0.0002,21.86331]
[1780370635209,37.15,70849.08,18.5,0.47627,0.0002,21.86331]
[1780370635434,37.15,70849.08,18.5,0.47627,0.0002,21.86331]
[1780370635627,37.15,70849.72,18.5,0.47639,0.0002,21.8639]
[1780370635809,37.15,70849.72,18.5,0.47639,0.0002,21.8639]
[1780370635815,37.15,70849.72,18.5,0.47639,0.0002,21.8639]
[1780370635826,37.15,70849.72,18.5,0.47639,0.0002,21.8639]
[1780370635914,37.15,70849.72,18.5,0.47639,0.0002,21.8639]
[1780370635999,37.15,70849.72,18.5,0.47639,0.0002,21.8639]
[1780370636528,37.15,70849.72,18.5,0.47639,0.0002,21.8639]
[1780370636537,37.15,70849.72,18.5,0.47639,0.0002,21.8639]
[1780370636549,37.15,70849.72,18.5,0.47639,0.0002,21.8639]
[1780370636721,37.15,70849.72,18.5,0.47639,0.0002,21.8639]
[1780370636620,37.15,70856.56,18.5,0.47773,0.0002,21.87023]
[1780370636759,37.15,70856.56,18.5,0.47773,0.0002,21.87023]
[1780370636840,37.15,70856.56,18.5,0.47773,0.0002,21.87023]
[1780370636899,37.15,70856.56,18.5,0.47773,0.0002,21.87023]
[1780370636914,37.15,70856.56,18.5,0.47773,0.0002,21.87023]
[1780370637035,37.15,70856.56,18.5,0.47773,0.0002,21.87023]
[1780370637081,37.15,70856.56,18.5,0.47773,0.0002,21.87023]
[1780370637194,37.15,70856.56,18.5,0.47773,0.0002,21.87023]
[1780370637317,37.15,70856.56,18.5,0.47773,0.0002,21.87023]
[1780370637419,37.15,70870.1,18.5,0.48037,0.0002,21.88204]
[1780370637918,37.15,70870.1,18.5,0.48037,0.0002,21.88204]
[1780370638498,37.15,70870.1,18.5,0.48037,0.0002,21.88204]
[1780370638554,37.15,70870.1,18.5,0.48037,0.0002,21.88204]
[1780370638609,37.15,70879.24,18.5,0.48216,0.0002,21.88947]
[1780370638880,37.15,70879.24,18.5,0.48216,0.0002,21.88947]
[1780370638889,37.15,70879.24,18.5,0.48216,0.0002,21.88947]
[1780370638931,37.15,70879.24,18.5,0.48216,0.0002,21.88947]
[1780370638990,37.15,70879.24,18.5,0.48216,0.0002,21.88947]
[1780370639611,37.15,70879.24,18.5,0.48216,0.0002,21.88947]
[1780370639690,37.15,70879.24,18.5,0.48216,0.0002,21.88947]
[1780370639715,37.15,70879.24,18.5,0.48216,0.0002,21.88947]
[1780370639729,37.15,70879.24,18.5,0.48216,0.0002,21.88947]
[1780370639769,37.15,70883.43,18.5,0.48298,0.0002,21.89273]
[1780370639807,37.15,70883.43,18.5,0.48298,0.0002,21.89273]
[1780370640139,37.15,70888.36,18.5,0.48394,0.0002,21.89645]
[1780370641083,37.15,70888.36,18.5,0.48394,0.0002,21.89645]
[1780370641115,37.15,70888.36,18.5,0.48394,0.0002,21.89645]
[1780370641963,37.15,70890.42,18.5,0.48434,0.0002,21.89796]
[1780370642201,37.15,70890.42,18.5,0.48434,0.0002,21.89796]
[1780370642810,37.15,70890.09,18.5,0.48428,0.0002,21.89772]
[1780370644557,37.15,70890.49,18.5,0.48436,0.0002,21.89802]
[1780370644767,37.15,70890.2,18.5,0.4843,0.0002,21.8978]
[1780370647863,37.15,70889.56,18.5,0.48417,0.0002,21.89733]
[1780370647872,37.15,70889.56,18.5,0.48417,0.0002,21.89733]
[1780370648432,37.15,70889.56,18.5,0.48417,0.0002,21.89733]
[1780370648961,37.14,70880.54,18.5,0.48241,0.0002,21.89048]
[1780370650568,37.14,70880.54,18.5,0.48241,0.0002,21.89048]
[1780370650606,37.14,70880.54,18.5,0.48241,0.0002,21.89048]
[1780370650686,37.14,70880.54,18.5,0.48241,0.0002,21.89048]
[1780370650710,37.15,70875.69,18.5,0.48146,0.0002,21.88663]
[1780370650941,37.15,70875.69,18.5,0.48146,0.0002,21.88663]
[1780370651060,37.15,70875.69,18.5,0.48146,0.0002,21.88663]
[1780370651311,37.15,70875.69,18.5,0.48146,0.0002,21.88663]
[1780370651401,37.14,70870.85,18.5,0.48051,0.0002,21.88266]
[1780370654048,37.14,70866.66,18.5,0.4797,0.0002,21.87912]
[1780370654070,37.14,70866.66,18.5,0.4797,0.0002,21.87912]
[1780370654811,37.14,70866.95,18.5,0.47975,0.0002,21.87937]
[1780370655027,37.14,70866.95,18.5,0.47975,0.0002,21.87937]
[1780370655478,37.14,70856.55,18.5,0.47772,0.0002,21.87021]
[1780370656016,37.14,70816.85,18.5,0.46997,0.0002,21.83005]
[1780370657167,37.14,70816.85,18.5,0.46997,0.0002,21.83005]
[1780370657230,37.15,70846.85,18.5,0.47583,0.0002,21.86116]
[1780370658212,37.15,70847.09,18.5,0.47587,0.0002,21.86139]
[1780370658869,37.15,70847.09,18.5,0.47587,0.0002,21.86139]
[1780370663835,37.15,70851.8,18.5,0.4768,0.0002,21.86585]
[1780370666262,37.15,70853.31,18.5,0.47709,0.0002,21.86725]
[1780370674404,37.15,70856.24,18.5,0.47766,0.0002,21.86645]
[1780370674414,37.15,70856.24,18.5,0.47766,0.0002,21.86645]
[1780370674422,37.15,70856.24,18.5,0.47766,0.0002,21.86645]
[1780370674447,37.15,70856.24,18.5,0.47766,0.0002,21.86645]
[1780370674517,37.15,70856.24,18.5,0.47766,0.0002,21.86645]
[1780370674531,37.15,70856.24,18.5,0.47766,0.0002,21.86645]
[1780370674606,37.14,70857.13,18.5,0.47783,0.0002,21.86725]
[1780370675139,37.14,70857.13,18.5,0.47783,0.0002,21.86725]
[1780370675247,37.14,70857.13,18.5,0.47783,0.0002,21.86725]
[1780370675285,37.14,70857.13,18.5,0.47783,0.0002,21.86725]
[1780370675457,37.14,70861.51,18.5,0.47868,0.0002,21.87116]
[1780370676534,37.14,70854.84,18.5,0.47738,0.0002,21.86516]
[1780370682198,37.14,70853.28,18.5,0.47707,0.0002,21.86373]
[1780370684212,37.14,70872.95,18.5,0.48092,0.0002,21.88091]
[1780370686654,37.14,70873.47,18.5,0.48102,0.0002,21.88133]
[1780370688240,37.14,70854.59,18.5,0.47733,0.0002,21.86493]
[1780370689508,37.14,70854.59,18.5,0.47733,0.0002,21.86493]
[1780370689560,37.14,70854.34,18.5,0.47728,0.0002,21.86469]
[1780370691207,37.14,70854.57,18.5,0.47732,0.0002,21.86491]
[1780370691262,37.14,70825.4,18.5,0.47163,0.0002,21.83589]
[1780370692749,37.14,70859.46,18.5,0.47828,0.0002,21.86934]
[1780370694381,37.14,70860.57,18.5,0.4785,0.0002,21.87033]
[1780370694751,37.14,70827.74,18.5,0.47208,0.0002,21.83838]
[1780370695290,37.14,70862.2,18.5,0.47882,0.0002,21.87176]
[1780370696777,37.14,70831.52,18.5,0.47282,0.0002,21.84235]
[1780370698633,37.14,70831.38,18.5,0.4728,0.0002,21.84221]
[1780370698670,37.14,70831.38,18.5,0.4728,0.0002,21.84221]
[1780370698677,37.14,70863.28,18.5,0.47903,0.0002,21.87272]
[1780370699317,37.14,70832.89,18.5,0.47309,0.0002,21.84378]
[1780370700253,37.14,70832.89,18.5,0.47309,0.0002,21.84378]
[1780370700266,37.14,70832.89,18.5,0.47309,0.0002,21.84378]
[1780370700326,37.14,70866.47,18.5,0.47965,0.0002,21.87547]
[1780370701099,37.14,70866.47,18.5,0.47965,0.0002,21.87547]
[1780370701556,37.14,70872.77,18.5,0.48088,0.0002,21.88076]
[1780370702102,37.14,70872.77,18.5,0.48088,0.0002,21.88076]
[1780370704907,37.14,70873.97,18.5,0.48112,0.0002,21.88174]
[1780370705054,37.14,70873.97,18.5,0.48112,0.0002,21.88174]
[1780370705176,37.14,70873.97,18.5,0.48112,0.0002,21.88174]
[1780370705212,37.14,70873.97,18.5,0.48112,0.0002,21.88174]
[1780370705576,37.14,70873.97,18.5,0.48112,0.0002,21.88174]
[1780370705668,37.14,70876.6,18.5,0.48163,0.0002,21.88387]
[1780370706004,37.14,70876.6,18.5,0.48163,0.0002,21.88387]
[1780370706007,37.14,70876.6,18.5,0.48163,0.0002,21.88387]
[1780370706730,37.14,70876.6,18.5,0.48163,0.0002,21.88387]
[1780370706748,37.14,70882.29,18.5,0.48274,0.0002,21.88836]
[1780370707266,37.14,70882.29,18.5,0.48274,0.0002,21.88836]
[1780370707276,37.14,70882.29,18.5,0.48274,0.0002,21.88836]
[1780370707480,37.14,70882.29,18.5,0.48274,0.0002,21.88836]
[1780370713418,37.14,70881.04,18.5,0.4825,0.0002,21.88739]
[1780370717424,37.15,70879.12,18.5,0.48213,0.0002,21.88589]
[1780370719982,37.15,70879.92,18.5,0.48228,0.0002,21.88652]
[1780370720488,37.15,70879.92,18.5,0.48228,0.0002,21.88652]
[1780370721034,37.15,70880.93,18.5,0.48248,0.0002,21.88731]
[1780370726510,37.15,70881.22,18.5,0.48254,0.0002,21.88754]
[1780370729530,37.15,70850.67,18.5,0.47657,0.0002,21.86132]
[1780370730538,37.15,70885.26,18.5,0.48333,0.0002,21.89065]
[1780370730848,37.15,70885.26,18.5,0.48333,0.0002,21.89065]
[1780370731792,37.15,70885.26,18.5,0.48333,0.0002,21.89065]
[1780370731545,37.15,70854.33,18.5,0.47728,0.0002,21.86124]
[1780370732693,37.15,70854.33,18.5,0.47728,0.0002,21.86124]
[1780370732743,37.15,70854.33,18.5,0.47728,0.0002,21.86124]
[1780370732791,37.15,70853.15,18.5,0.47705,0.0002,21.86015]
[1780370733434,37.15,70853.15,18.5,0.47705,0.0002,21.86015]
[1780370734566,37.15,70885.45,18.5,0.48336,0.0002,21.88732]
[1780370735573,37.15,70854.21,18.5,0.47726,0.0002,21.86114]
[1780370736169,37.15,70854.21,18.5,0.47726,0.0002,21.86114]
[1780370736580,37.15,70885.9,18.5,0.48345,0.0002,21.88766]
[1780370737587,37.16,70885.93,18.5,0.48346,0.0002,21.88768]
[1780370739599,37.16,70885.69,18.5,0.48341,0.0002,21.8875]
[1780370742951,37.16,70884.55,18.5,0.48319,0.0002,21.88664]
[1780370747781,37.16,70884.58,18.5,0.4832,0.0002,21.88667]
[1780370748029,37.16,70884.55,18.5,0.4832,0.0002,21.88665]
[1780370750066,37.17,70885.36,18.5,0.48336,0.0002,21.88727]
[1780370754880,37.17,70886.46,18.5,0.48357,0.0002,21.8881]
[1780370757852,37.17,70889.42,18.5,0.48415,0.0002,21.8903]
[1780370763274,37.18,70887.72,18.5,0.48382,0.0002,21.88906]
[1780370765102,37.18,70887.72,18.5,0.48382,0.0002,21.88906]
[1780370765115,37.18,70887.72,18.5,0.48382,0.0002,21.88906]
[1780370765132,37.18,70887.72,18.5,0.48382,0.0002,21.88906]
[1780370765157,37.18,70887.72,18.5,0.48382,0.0002,21.88906]
[1780370765200,37.18,70887.72,18.5,0.48382,0.0002,21.88906]
[1780370765249,37.18,70887.72,18.5,0.48382,0.0002,21.88906]
[1780370765293,37.18,70887.72,18.5,0.48382,0.0002,21.88906]
[1780370765421,37.18,70887.72,18.5,0.48382,0.0002,21.88906]
[1780370765445,37.18,70887.72,18.5,0.48382,0.0002,21.88906]
[1780370765602,37.18,70887.72,18.5,0.48382,0.0002,21.88906]
[1780370765783,37.18,70894.89,18.5,0.48523,0.0002,21.89426]
[1780370765889,37.18,70894.89,18.5,0.48523,0.0002,21.89426]
[1780370766088,37.18,70894.89,18.5,0.48523,0.0002,21.89426]
[1780370766108,37.18,70894.89,18.5,0.48523,0.0002,21.89426]
[1780370766430,37.18,70894.89,18.5,0.48523,0.0002,21.89426]
[1780370766790,37.18,70904.31,18.5,0.48707,0.0002,21.90068]
[1780370767218,37.18,70904.31,18.5,0.48707,0.0002,21.90068]
[1780370768138,37.18,70904.54,18.5,0.48711,0.0002,21.90083]
[1780370768506,37.18,70904.54,18.5,0.48711,0.0002,21.90083]
[1780370768779,37.18,70904.54,18.5,0.48711,0.0002,21.90083]
[1780370768783,37.18,70904.54,18.5,0.48711,0.0002,21.90083]
[1780370768789,37.18,70904.54,18.5,0.48711,0.0002,21.90083]
[1780370769042,37.18,70904.7,18.5,0.48714,0.0002,21.90093]
[1780370769052,37.18,70904.7,18.5,0.48714,0.0002,21.90093]
[1780370769067,37.18,70904.7,18.5,0.48714,0.0002,21.90093]
[1780370769534,37.18,70904.7,18.5,0.48714,0.0002,21.90093]
[1780370769817,37.18,70912.54,18.5,0.48867,0.0002,21.9059]
[1780370770186,37.18,70912.54,18.5,0.48867,0.0002,21.9059]
[1780370770509,37.18,70912.54,18.5,0.48867,0.0002,21.9059]
[1780370771313,37.18,70911.76,18.5,0.48852,0.0002,21.90542]
[1780370771356,37.18,70911.76,18.5,0.48852,0.0002,21.90542]
[1780370774574,37.17,70912.22,18.5,0.48861,0.0002,21.9057]
[1780370774852,37.17,70912.47,18.5,0.48866,0.0002,21.90586]
[1780370776384,37.17,70911.59,18.5,0.48848,0.0002,21.90531]
[1780370777376,37.17,70911.47,18.5,0.48846,0.0002,21.90524]
[1780370778208,37.17,70913.69,18.5,0.48889,0.0002,21.9066]
[1780370778880,37.17,70916.91,18.5,0.48952,0.0002,21.90853]
[1780370784405,37.17,70916.98,18.5,0.48953,0.0002,21.90857]
[1780370789957,37.17,70917.01,18.5,0.48954,0.0002,21.90858]
[1780370794476,37.17,70916.99,18.5,0.48953,0.0002,21.90509]
[1780370794578,37.16,70915.36,18.5,0.48921,0.0002,21.90412]
[1780370800028,37.16,70911.96,18.5,0.48854,0.0002,21.90205]
[1780370801746,37.16,70911.96,18.5,0.48854,0.0002,21.90205]
[1780370802042,37.16,70872.2,18.5,0.48077,0.0002,21.87336]
[1780370803192,37.16,70872.2,18.5,0.48077,0.0002,21.87336]
[1780370803225,37.15,70866.07,18.5,0.47957,0.0002,21.86819]
[1780370804070,37.15,70866.07,18.5,0.47957,0.0002,21.86819]
[1780370804075,37.15,70866.07,18.5,0.47957,0.0002,21.86819]
[1780370804232,37.15,70866.07,18.5,0.47957,0.0002,21.86819]
[1780370804322,37.15,70896.16,18.5,0.48545,0.0002,21.89163]
[1780370805064,37.15,70896.55,18.5,0.48553,0.0002,21.8919]
[1780370806794,37.15,70896.55,18.5,0.48553,0.0002,21.8919]
[1780370808369,37.15,70898.07,18.5,0.48582,0.0002,21.89295]
[1780370808610,37.15,70898.07,18.5,0.48582,0.0002,21.89295]
[1780370808826,37.15,70898.07,18.5,0.48582,0.0002,21.89295]
[1780370810099,37.14,70890.73,18.5,0.48438,0.0002,21.88774]
[1780370811046,37.14,70890.73,18.5,0.48438,0.0002,21.88774]
[1780370813266,37.14,70891.81,18.5,0.48459,0.0002,21.88852]
[1780370813280,37.14,70891.81,18.5,0.48459,0.0002,21.88852]
[1780370814774,37.14,70891.55,18.5,0.48454,0.0002,21.88833]
[1780370814959,37.14,70895.12,18.5,0.48524,0.0002,21.89088]
[1780370815966,37.14,70896.62,18.5,0.48553,0.0002,21.89194]
[1780370816843,37.14,70896.62,18.5,0.48553,0.0002,21.89194]
[1780370820790,37.14,70900.14,18.5,0.48622,0.0002,21.89436]
[1780370820849,37.14,70900.14,18.5,0.48622,0.0002,21.89436]
[1780370820915,37.14,70900.14,18.5,0.48622,0.0002,21.89436]
[1780370822044,37.14,70899.21,18.5,0.48604,0.0002,21.89372]
[1780370822698,37.14,70899.21,18.5,0.48604,0.0002,21.89372]
[1780370824081,37.14,70901.95,18.5,0.48657,0.0002,21.89558]
[1780370824486,37.14,70901.95,18.5,0.48657,0.0002,21.89558]
[1780370824574,37.14,70901.95,18.5,0.48657,0.0002,21.89558]
[1780370824913,37.14,70901.95,18.5,0.48657,0.0002,21.89558]
[1780370825840,37.14,70900.25,18.5,0.48624,0.0002,21.89443]
[1780370827529,37.13,70896.04,18.5,0.48542,0.0002,21.89153]
[1780370828349,37.13,70897.86,18.5,0.48577,0.0002,21.89279]
[1780370828823,37.13,70897.86,18.5,0.48577,0.0002,21.89279]
[1780370828913,37.13,70867.27,18.5,0.47979,0.0002,21.86917]
[1780370829073,37.13,70867.27,18.5,0.47979,0.0002,21.86917]
[1780370829668,37.13,70867.27,18.5,0.47979,0.0002,21.86917]
[1780370829757,37.13,70867.27,18.5,0.47979,0.0002,21.86917]
[1780370829820,37.13,70867.27,18.5,0.47979,0.0002,21.86917]
[1780370829855,37.13,70867.27,18.5,0.47979,0.0002,21.86917]
[1780370829919,37.13,70867.27,18.5,0.47979,0.0002,21.86917]
[1780370829861,37.13,70898.22,18.5,0.48584,0.0002,21.89304]
[1780370830921,37.13,70898.22,18.5,0.48584,0.0002,21.89304]
[1780370831035,37.13,70896.5,18.5,0.4855,0.0002,21.89184]
[1780370831414,37.13,70896.5,18.5,0.4855,0.0002,21.89184]
[1780370831425,37.13,70891.28,18.5,0.48448,0.0002,21.88812]
[1780370835371,37.13,70889.37,18.5,0.48411,0.0002,21.88672]
[1780370835426,37.13,70889.37,18.5,0.48411,0.0002,21.88672]
[1780370835433,37.13,70889.37,18.5,0.48411,0.0002,21.88672]
[1780370835471,37.13,70889.37,18.5,0.48411,0.0002,21.88672]
[1780370835624,37.13,70889.37,18.5,0.48411,0.0002,21.88672]
[1780370836281,37.13,70882.47,18.5,0.48276,0.0002,21.88151]
[1780370837958,37.13,70879.94,18.5,0.48226,0.0002,21.87954]
[1780370839085,37.13,70879.94,18.5,0.48226,0.0002,21.87954]
[1780370839134,37.13,70879.94,18.5,0.48226,0.0002,21.87954]
[1780370839379,37.13,70879.94,18.5,0.48226,0.0002,21.87954]
[1780370839410,37.13,70879.94,18.5,0.48226,0.0002,21.87954]
[1780370839421,37.13,70879.94,18.5,0.48226,0.0002,21.87954]
[1780370839580,37.13,70879.94,18.5,0.48226,0.0002,21.87954]
[1780370839586,37.13,70879.94,18.5,0.48226,0.0002,21.87954]
[1780370840117,37.13,70879.97,18.5,0.48227,0.0002,21.87957]
[1780370840309,37.13,70874.53,18.5,0.48121,0.0002,21.87521]
[1780370841902,37.13,70874.53,18.5,0.48121,0.0002,21.87521]
[1780370843917,37.13,70869.07,18.5,0.48014,0.0002,21.87069]
[1780370844340,37.13,70864.27,18.5,0.4792,0.0002,21.86658]
[1780370845469,37.13,70864.27,18.5,0.4792,0.0002,21.86658]
[1780370845572,37.13,70864.27,18.5,0.4792,0.0002,21.86658]
[1780370845579,37.13,70861.94,18.5,0.47875,0.0002,21.86455]
[1780370846049,37.13,70861.94,18.5,0.47875,0.0002,21.86455]
[1780370846936,37.13,70856.9,18.5,0.47776,0.0002,21.86004]
[1780370848484,37.13,70853.31,18.5,0.47706,0.0002,21.85675]
[1780370849208,37.13,70853.83,18.5,0.47716,0.0002,21.85723]
[1780370849788,37.13,70853.83,18.5,0.47716,0.0002,21.85723]
[1780370849840,37.13,70853.83,18.5,0.47716,0.0002,21.85723]
[1780370849948,37.13,70853.83,18.5,0.47716,0.0002,21.85723]
[1780370849940,37.13,70859.73,18.5,0.47831,0.0002,21.86258]
[1780370850020,37.13,70859.73,18.5,0.47831,0.0002,21.86258]
[1780370850058,37.13,70859.73,18.5,0.47831,0.0002,21.86258]
[1780370850210,37.13,70859.73,18.5,0.47831,0.0002,21.86258]
[1780370850273,37.13,70859.73,18.5,0.47831,0.0002,21.86258]
[1780370850303,37.13,70859.73,18.5,0.47831,0.0002,21.86258]
[1780370850308,37.13,70859.73,18.5,0.47831,0.0002,21.86258]
[1780370850722,37.13,70859.73,18.5,0.47831,0.0002,21.86258]
[1780370850836,37.13,70859.73,18.5,0.47831,0.0002,21.86258]
[1780370850905,37.13,70868.65,18.5,0.48006,0.0002,21.87033]
[1780370851025,37.13,70868.65,18.5,0.48006,0.0002,21.87033]
[1780370851093,37.13,70868.65,18.5,0.48006,0.0002,21.87033]
[1780370851238,37.13,70868.65,18.5,0.48006,0.0002,21.87033]
[1780370851240,37.13,70868.65,18.5,0.48006,0.0002,21.87033]
[1780370851244,37.13,70868.65,18.5,0.48006,0.0002,21.87033]
[1780370851826,37.13,70868.65,18.5,0.48006,0.0002,21.87033]
[1780370851918,37.13,70874.88,18.5,0.48127,0.0002,21.87202]
[1780370852427,37.13,70874.88,18.5,0.48127,0.0002,21.87202]
[1780370853270,37.13,70875.62,18.5,0.48142,0.0002,21.87262]
[1780370854263,37.13,70877.3,18.5,0.48174,0.0002,21.87397]
[1780370854274,37.13,70877.3,18.5,0.48174,0.0002,21.87397]
[1780370854305,37.13,70877.3,18.5,0.48174,0.0002,21.87397]
[1780370854329,37.13,70877.3,18.5,0.48174,0.0002,21.87397]
[1780370854450,37.13,70877.3,18.5,0.48174,0.0002,21.87397]
[1780370854518,37.13,70877.3,18.5,0.48174,0.0002,21.87397]
[1780370854771,37.13,70877.3,18.5,0.48174,0.0002,21.87397]
[1780370854897,37.13,70877.3,18.5,0.48174,0.0002,21.87397]
[1780370854907,37.13,70877.3,18.5,0.48174,0.0002,21.87397]
[1780370856435,37.13,70883.35,18.5,0.48293,0.0002,21.87871]
[1780370856673,37.13,70883.35,18.5,0.48293,0.0002,21.87871]
[1780370856870,37.13,70883.35,18.5,0.48293,0.0002,21.87871]
[1780370857104,37.13,70884.88,18.5,0.48323,0.0002,21.87988]
[1780370857111,37.13,70884.88,18.5,0.48323,0.0002,21.87988]
[1780370857238,37.13,70884.88,18.5,0.48323,0.0002,21.87988]
[1780370857441,37.13,70884.88,18.5,0.48323,0.0002,21.87988]
[1780370857860,37.13,70884.88,18.5,0.48323,0.0002,21.87988]
[1780370858439,37.13,70860.45,18.5,0.47845,0.0002,21.85975]
[1780370859528,37.13,70860.45,18.5,0.47845,0.0002,21.85975]
[1780370859896,37.13,70860.45,18.5,0.47845,0.0002,21.85975]
[1780370859958,37.13,70862.3,18.5,0.47881,0.0002,21.86138]
[1780370860722,37.13,70893.56,18.5,0.48493,0.0002,21.88629]
[1780370861003,37.13,70893.56,18.5,0.48493,0.0002,21.88629]
[1780370861007,37.13,70893.56,18.5,0.48493,0.0002,21.88629]
[1780370861565,37.13,70893.56,18.5,0.48493,0.0002,21.88629]
[1780370861571,37.13,70894.9,18.5,0.48519,0.0002,21.88724]
[1780370862671,37.13,70894.9,18.5,0.48519,0.0002,21.88724]
[1780370862988,37.13,70894.23,18.5,0.48506,0.0002,21.88677]
[1780370863144,37.13,70894.23,18.5,0.48506,0.0002,21.88677]
[1780370863916,37.13,70894.23,18.5,0.48506,0.0002,21.88677]
[1780370863474,37.13,70863.54,18.5,0.47906,0.0002,21.86248]
[1780370864481,37.14,70895.57,18.5,0.48532,0.0002,21.88772]
[1780370865515,37.14,70895.57,18.5,0.48532,0.0002,21.88772]
[1780370865564,37.14,70895.57,18.5,0.48532,0.0002,21.88772]
[1780370866293,37.14,70895.19,18.5,0.48525,0.0002,21.88745]
[1780370867451,37.14,70895.19,18.5,0.48525,0.0002,21.88745]
[1780370869130,37.14,70898.35,18.5,0.48586,0.0002,21.88965]
[1780370869210,37.14,70898.35,18.5,0.48586,0.0002,21.88965]
[1780370870463,37.14,70900.26,18.5,0.48624,0.0002,21.89096]
[1780370870482,37.14,70900.26,18.5,0.48624,0.0002,21.89096]
[1780370870535,37.14,70900.26,18.5,0.48624,0.0002,21.89096]
[1780370870657,37.14,70900.26,18.5,0.48624,0.0002,21.89096]
[1780370871536,37.13,70894.19,18.5,0.48505,0.0002,21.88674]
[1780370874557,37.14,70888.65,18.5,0.48397,0.0002,21.88272]
[1780370876073,37.14,70888.66,18.5,0.48397,0.0002,21.88273]
[1780370876571,37.14,70894.3,18.5,0.48507,0.0002,21.88682]
[1780370877597,37.14,70894.3,18.5,0.48507,0.0002,21.88682]
[1780370883624,37.15,70895.33,18.5,0.48528,0.0002,21.88756]
[1780370884857,37.15,70895.33,18.5,0.48528,0.0002,21.88756]
[1780370884893,37.15,70895.33,18.5,0.48528,0.0002,21.88756]
[1780370886460,37.15,70894.65,18.5,0.48515,0.0002,21.88708]
[1780370892687,37.15,70894.9,18.5,0.4852,0.0002,21.88727]
[1780370895935,37.16,70895.09,18.5,0.48524,0.0002,21.88741]
[1780370895947,37.16,70860.65,18.5,0.47851,0.0002,21.85999]
[1780370896317,37.16,70860.65,18.5,0.47851,0.0002,21.85999]
[1780370896995,37.16,70886.19,18.5,0.4835,0.0002,21.88092]
[1780370897317,37.16,70886.19,18.5,0.4835,0.0002,21.88092]
[1780370897910,37.16,70885.1,18.5,0.48329,0.0002,21.8801]
[1780370898801,37.16,70885.1,18.5,0.48329,0.0002,21.8801]
[1780370898917,37.16,70885.1,18.5,0.48329,0.0002,21.8801]
[1780370898955,37.16,70885.1,18.5,0.48329,0.0002,21.8801]
[1780370899582,37.16,70885.1,18.5,0.48329,0.0002,21.8801]
[1780370899955,37.16,70885.1,18.5,0.48329,0.0002,21.8801]
[1780370900011,37.16,70850.2,18.5,0.47647,0.0002,21.85045]
[1780370900402,37.16,70850.2,18.5,0.47647,0.0002,21.85045]
[1780370900743,37.16,70883.06,18.5,0.48289,0.0002,21.87854]
[1780370901086,37.16,70883.06,18.5,0.48289,0.0002,21.87854]
[1780370901089,37.16,70883.06,18.5,0.48289,0.0002,21.87854]
[1780370901186,37.16,70883.06,18.5,0.48289,0.0002,21.87854]
[1780370901283,37.16,70883.06,18.5,0.48289,0.0002,21.87854]
[1780370901407,37.16,70883.06,18.5,0.48289,0.0002,21.87854]
[1780370901745,37.16,70883.06,18.5,0.48289,0.0002,21.87854]
[1780370901844,37.16,70852.88,18.5,0.477,0.0002,21.85296]
[1780370902423,37.16,70852.88,18.5,0.477,0.0002,21.85296]
[1780370902757,37.16,70885.52,18.5,0.48337,0.0002,21.88042]
[1780370903431,37.16,70885.52,18.5,0.48337,0.0002,21.88042]
[1780370903764,37.16,70885.71,18.5,0.48341,0.0002,21.88057]
[1780370904928,37.16,70885.71,18.5,0.48341,0.0002,21.88057]
[1780370907542,37.16,70887.35,18.5,0.48373,0.0002,21.8818]
[1780370911820,37.17,70894.79,18.5,0.48519,0.0002,21.88373]
[1780370916855,37.17,70893.57,18.5,0.48495,0.0002,21.88287]
[1780370921890,37.18,70893.79,18.5,0.485,0.0002,21.88303]
[1780370923831,37.18,70893.96,18.5,0.48503,0.0002,21.88316]
[1780370924396,37.18,70893.74,18.5,0.48499,0.0002,21.883]
[1780370924541,37.18,70893.74,18.5,0.48499,0.0002,21.883]
[1780370924655,37.18,70893.74,18.5,0.48499,0.0002,21.883]
[1780370924911,37.18,70888.59,18.5,0.48398,0.0002,21.87926]
[1780370925917,37.18,70883.27,18.5,0.48294,0.0002,21.87526]
[1780370927157,37.18,70883.87,18.5,0.48306,0.0002,21.87572]
[1780370928838,37.18,70884.74,18.5,0.48323,0.0002,21.87638]
[1780370933974,37.18,70885.36,18.5,0.48336,0.0002,21.87686]
[1780370934901,37.18,70885.36,18.5,0.48336,0.0002,21.87686]
[1780370934906,37.18,70885.36,18.5,0.48336,0.0002,21.87686]
[1780370934936,37.18,70885.36,18.5,0.48336,0.0002,21.87686]
[1780370934993,37.18,70885.36,18.5,0.48336,0.0002,21.87686]
[1780370935096,37.18,70885.21,18.5,0.48333,0.0002,21.87674]
[1780370936044,37.18,70885.21,18.5,0.48333,0.0002,21.87674]
[1780370940984,37.19,70884.33,18.5,0.48316,0.0002,21.87608]
[1780370943037,37.19,70850.57,18.5,0.47656,0.0002,21.8474]
[1780370944044,37.19,70882.55,18.5,0.48281,0.0002,21.87472]
[1780370945051,37.19,70883.02,18.5,0.4829,0.0002,21.87508]
[1780370945384,37.19,70883.02,18.5,0.4829,0.0002,21.87508]
[1780370945616,37.19,70883.02,18.5,0.4829,0.0002,21.87508]
[1780370945658,37.19,70883.02,18.5,0.4829,0.0002,21.87508]
[1780370950263,37.19,70880.68,18.5,0.48245,0.0002,21.87327]
[1780370953317,37.19,70880.35,18.5,0.48238,0.0002,21.87301]
[1780370958463,37.19,70881.34,18.5,0.48258,0.0002,21.87379]
[1780370958937,37.19,70881.34,18.5,0.48258,0.0002,21.87379]
[1780370959003,37.19,70849.3,18.5,0.47632,0.0002,21.84622]
[1780370959832,37.19,70849.3,18.5,0.47632,0.0002,21.84622]
[1780370959933,37.19,70881.39,18.5,0.48259,0.0002,21.87383]
[1780370960499,37.19,70881.39,18.5,0.48259,0.0002,21.87383]
[1780370960895,37.19,70881.39,18.5,0.48259,0.0002,21.87383]
[1780370962072,37.19,70881.27,18.5,0.48256,0.0002,21.87374]
[1780370962263,37.19,70881.26,18.5,0.48256,0.0002,21.87373]
[1780370963537,37.19,70880.89,18.5,0.48249,0.0002,21.87344]
[1780370968341,37.19,70880.8,18.5,0.48247,0.0002,21.87337]
[1780370968372,37.19,70880.8,18.5,0.48247,0.0002,21.87337]
[1780370968381,37.19,70880.8,18.5,0.48247,0.0002,21.87337]
[1780370968618,37.19,70880.8,18.5,0.48247,0.0002,21.87337]
[1780370969867,37.19,70881.08,18.5,0.48253,0.0002,21.87359]
[1780370972725,37.19,70888.63,18.5,0.484,0.0002,21.87584]
[1780370973229,37.2,70887.85,18.5,0.48385,0.0002,21.87526]
[1780370978282,37.2,70889.26,18.5,0.48412,0.0002,21.87631]
[1780370983318,37.2,70889.49,18.5,0.48417,0.0002,21.87648]
[1780370984697,37.2,70889.49,18.5,0.48417,0.0002,21.87648]
[1780370984717,37.2,70889.49,18.5,0.48417,0.0002,21.87648]
[1780370984725,37.2,70889.49,18.5,0.48417,0.0002,21.87648]
[1780370984739,37.2,70889.49,18.5,0.48417,0.0002,21.87648]
[1780370984803,37.2,70889.49,18.5,0.48417,0.0002,21.87648]
[1780370985162,37.2,70889.49,18.5,0.48417,0.0002,21.87648]
[1780370988965,37.2,70884.35,18.5,0.48317,0.0002,21.87264]
[1780370989062,37.2,70852.45,18.5,0.47694,0.0002,21.84572]
[1780370989997,37.2,70852.45,18.5,0.47694,0.0002,21.84572]
[1780370990035,37.2,70852.45,18.5,0.47694,0.0002,21.84572]
[1780370990010,37.2,70884.43,18.5,0.48319,0.0002,21.87271]
[1780370991284,37.2,70885.41,18.5,0.48338,0.0002,21.87345]
[1780370994181,37.21,70884.5,18.5,0.4832,0.0002,21.87276]
[1780370994198,37.21,70884.5,18.5,0.4832,0.0002,21.87276]
[1780370994231,37.21,70884.5,18.5,0.4832,0.0002,21.87276]
[1780370994233,37.21,70884.5,18.5,0.4832,0.0002,21.87276]
[1780370994263,37.21,70884.5,18.5,0.4832,0.0002,21.87276]
[1780370994335,37.21,70884.5,18.5,0.4832,0.0002,21.87276]
[1780370994514,37.21,70884.5,18.5,0.4832,0.0002,21.87276]
[1780370995097,37.21,70884.5,18.5,0.4832,0.0002,21.87276]
[1780370994516,37.21,70879.75,18.5,0.48227,0.0002,21.86909]
[1780370995577,37.21,70879.75,18.5,0.48227,0.0002,21.86909]
[1780370996710,37.21,70875.71,18.5,0.48148,0.0002,21.86588]
[1780370997444,37.21,70872.61,18.5,0.48088,0.0002,21.86336]
[1780370997452,37.21,70872.61,18.5,0.48088,0.0002,21.86336]
[1780370997490,37.21,70872.61,18.5,0.48088,0.0002,21.86336]
[1780370997510,37.21,70872.61,18.5,0.48088,0.0002,21.86336]
[1780370999757,37.21,70876.95,18.5,0.48173,0.0002,21.86688]
[1780371000868,37.21,70876.57,18.5,0.48165,0.0002,21.86657]
[1780371000908,37.21,70876.57,18.5,0.48165,0.0002,21.86657]
[1780371002673,37.21,70877.93,18.5,0.48192,0.0002,21.86766]
[1780371003267,37.2,70881.4,18.5,0.48259,0.0002,21.87038]
[1780371003698,37.2,70881.4,18.5,0.48259,0.0002,21.87038]
[1780371004271,37.2,70880.93,18.5,0.4825,0.0002,21.87002]
[1780371006597,37.21,70880.51,18.5,0.48242,0.0002,21.86969]
[1780371006661,37.21,70880.51,18.5,0.48242,0.0002,21.86969]
[1780371006705,37.21,70880.51,18.5,0.48242,0.0002,21.86969]
[1780371007314,37.21,70881.25,18.5,0.48257,0.0002,21.87026]
[1780371007922,37.21,70881.25,18.5,0.48257,0.0002,21.87026]
[1780371008018,37.21,70845.25,18.5,0.47554,0.0002,21.83892]
[1780371008362,37.21,70845.25,18.5,0.47554,0.0002,21.83892]
[1780371008862,37.21,70876.36,18.5,0.48161,0.0002,21.86641]
[1780371009842,37.21,70876.36,18.5,0.48161,0.0002,21.86641]
[1780371010769,37.21,70875.97,18.5,0.48154,0.0002,21.86609]
[1780371011920,37.21,70875.97,18.5,0.48154,0.0002,21.86609]
[1780371011990,37.21,70875.97,18.5,0.48154,0.0002,21.86609]
[1780371012524,37.21,70841.27,18.5,0.47476,0.0002,21.83503]
[1780371013229,37.21,70841.27,18.5,0.47476,0.0002,21.83503]
[1780371013906,37.21,70871.07,18.5,0.48058,0.0002,21.86209]
[1780371014927,37.21,70869.95,18.5,0.48036,0.0002,21.86116]
[1780371019058,37.21,70867.62,18.5,0.47991,0.0002,21.85919]
[1780371019136,37.21,70867.62,18.5,0.47991,0.0002,21.85919]
[1780371019086,37.21,70867.15,18.5,0.47981,0.0002,21.85879]
[1780371019409,37.21,70867.15,18.5,0.47981,0.0002,21.85879]
[1780371021113,37.21,70863.01,18.5,0.47901,0.0002,21.85523]
[1780371021122,37.21,70863.01,18.5,0.47901,0.0002,21.85523]
[1780371026622,37.21,70865.53,18.5,0.4795,0.0002,21.85741]
[1780371028275,37.21,70865.68,18.5,0.47953,0.0002,21.85754]
[1780371028608,37.21,70865.68,18.5,0.47953,0.0002,21.85754]
[1780371028657,37.21,70865.68,18.5,0.47953,0.0002,21.85754]
[1780371029041,37.21,70865.68,18.5,0.47953,0.0002,21.85754]
[1780371029078,37.21,70865.68,18.5,0.47953,0.0002,21.85754]
[1780371029148,37.21,70865.68,18.5,0.47953,0.0002,21.85754]
[1780371029213,37.21,70868.39,18.5,0.48006,0.0002,21.85985]
[1780371030016,37.21,70878.59,18.5,0.48205,0.0002,21.86818]
[1780371031242,37.21,70878.06,18.5,0.48194,0.0002,21.86776]
[1780371034257,37.2,70874.72,18.5,0.48129,0.0002,21.8616]
[1780371034267,37.2,70874.72,18.5,0.48129,0.0002,21.8616]
[1780371036849,37.2,70868.65,18.5,0.4801,0.0002,21.85657]
[1780371040849,37.2,70861.4,18.5,0.47868,0.0002,21.85033]
[1780371041131,37.2,70861.4,18.5,0.47868,0.0002,21.85033]
[1780371041291,37.2,70860.52,18.5,0.47851,0.0002,21.84955]
[1780371041328,37.2,70860.52,18.5,0.47851,0.0002,21.84955]
[1780371041733,37.2,70853.03,18.5,0.47705,0.0002,21.84277]
[1780371044754,37.21,70820.21,18.5,0.47065,0.0002,21.80963]
[1780371045762,37.21,70853.17,18.5,0.47708,0.0002,21.84291]
[1780371046769,37.21,70822.63,18.5,0.47112,0.0002,21.81227]
[1780371047778,37.21,70855.31,18.5,0.4775,0.0002,21.84488]
[1780371049092,37.21,70823.68,18.5,0.47133,0.0002,21.81341]
[1780371049790,37.21,70856.2,18.5,0.47767,0.0002,21.84569]
[1780371050797,37.21,70856.31,18.5,0.47769,0.0002,21.84579]
[1780371055293,37.21,70854.73,18.5,0.47739,0.0002,21.84435]
[1780371057454,37.21,70847.25,18.5,0.47593,0.0002,21.83736]
[1780371062806,37.22,70851.22,18.5,0.47671,0.0002,21.84112]
[1780371068523,37.22,70850.67,18.5,0.4766,0.0002,21.84062]
[1780371072578,37.22,70855.26,18.5,0.4775,0.0002,21.84487]
[1780371073958,37.22,70845.51,18.5,0.4756,0.0002,21.83573]
[1780371078993,37.22,70844.82,18.5,0.47547,0.0002,21.83507]
[1780371084029,37.23,70841.56,18.5,0.47483,0.0002,21.8319]
[1780371085062,37.23,70841.56,18.5,0.47483,0.0002,21.8319]
[1780371086050,37.23,70805.08,18.5,0.46772,0.00019,21.79257]
[1780371086529,37.23,70805.08,18.5,0.46772,0.00019,21.79257]
[1780371087060,37.23,70809.03,18.5,0.46849,0.00019,21.79717]
[1780371088931,37.23,70812.96,18.5,0.46926,0.00019,21.80167]
[1780371088993,37.23,70812.96,18.5,0.46926,0.00019,21.80167]
[1780371089074,37.23,70813.47,18.5,0.46936,0.00019,21.80226]
[1780371090081,37.23,70845.33,18.5,0.47557,0.0002,21.83559]
[1780371091088,37.23,70845.44,18.5,0.47559,0.0002,21.8322]
[1780371091970,37.23,70845.44,18.5,0.47559,0.0002,21.8322]
[1780371093222,37.23,70814.1,18.5,0.46947,0.00019,21.79944]
[1780371093246,37.23,70814.1,18.5,0.46947,0.00019,21.79944]
[1780371094109,37.23,70847.53,18.5,0.47599,0.0002,21.83419]
[1780371094853,37.23,70847.53,18.5,0.47599,0.0002,21.83419]
[1780371095116,37.22,70847.63,18.5,0.47601,0.0002,21.83428]
[1780371096689,37.22,70847.1,18.5,0.4759,0.0002,21.83376]
[1780371102165,37.21,70845.27,18.5,0.47554,0.0002,21.83198]
[1780371107200,37.2,70849.0,18.5,0.47626,0.0002,21.83552]
[1780371108436,37.2,70850.08,18.5,0.47647,0.0002,21.83653]
[1780371108924,37.2,70850.08,18.5,0.47647,0.0002,21.83653]
[1780371109375,37.2,70853.22,18.5,0.47708,0.0002,21.83946]
[1780371109448,37.2,70853.22,18.5,0.47708,0.0002,21.83946]
[1780371109638,37.2,70853.22,18.5,0.47708,0.0002,21.83946]
[1780371110296,37.2,70855.16,18.5,0.47746,0.0002,21.84123]
[1780371110418,37.2,70855.16,18.5,0.47746,0.0002,21.84123]
[1780371111701,37.2,70851.35,18.5,0.47671,0.0002,21.83771]
[1780371117270,37.19,70853.5,18.5,0.47712,0.0002,21.83968]
[1780371121103,37.19,70853.37,18.5,0.4771,0.0002,21.83956]
[1780371124065,37.18,70820.98,18.5,0.47077,0.0002,21.80688]
[1780371125221,37.18,70820.98,18.5,0.47077,0.0002,21.80688]
[1780371124319,37.18,70854.27,18.5,0.47727,0.0002,21.84037]
[1780371126126,37.18,70854.27,18.5,0.47727,0.0002,21.84037]
[1780371126216,37.18,70822.22,18.5,0.47101,0.0002,21.80822]
[1780371126995,37.18,70822.22,18.5,0.47101,0.0002,21.80822]
[1780371127026,37.18,70854.18,18.5,0.47725,0.0002,21.84027]
[1780371127339,37.18,70825.19,18.5,0.47158,0.0002,21.81142]
[1780371128748,37.18,70825.19,18.5,0.47158,0.0002,21.81142]
[1780371128761,37.18,70857.41,18.5,0.47788,0.0002,21.84321]
[1780371129319,37.18,70857.41,18.5,0.47788,0.0002,21.84321]
[1780371130119,37.18,70857.41,18.5,0.47788,0.0002,21.84321]
[1780371130218,37.18,70857.03,18.5,0.4778,0.0002,21.84286]
[1780371130338,37.18,70857.03,18.5,0.4778,0.0002,21.84286]
[1780371130361,37.18,70860.06,18.5,0.47839,0.0002,21.84558]
[1780371131368,37.17,70829.09,18.5,0.47234,0.0002,21.81554]
[1780371133057,37.17,70861.3,18.5,0.47863,0.0002,21.84667]
[1780371138416,37.17,70863.71,18.5,0.4791,0.0002,21.84877]
[1780371139268,37.17,70863.71,18.5,0.4791,0.0002,21.84877]
[1780371140759,37.17,70863.63,18.5,0.47908,0.0002,21.8487]
[1780371140967,37.17,70863.63,18.5,0.47908,0.0002,21.8487]
[1780371141087,37.17,70863.63,18.5,0.47908,0.0002,21.8487]
[1780371141209,37.17,70863.63,18.5,0.47908,0.0002,21.8487]
[1780371141448,37.17,70863.63,18.5,0.47908,0.0002,21.8487]
[1780371142023,37.17,70863.63,18.5,0.47908,0.0002,21.8487]
[1780371142130,37.17,70863.63,18.5,0.47908,0.0002,21.8487]
[1780371142150,37.17,70863.63,18.5,0.47908,0.0002,21.8487]
[1780371142253,37.17,70872.23,18.5,0.48076,0.0002,21.85599]
[1780371143151,37.17,70872.23,18.5,0.48076,0.0002,21.85599]
[1780371143183,37.17,70884.67,18.5,0.48319,0.0002,21.86586]
[1780371144360,37.17,70887.5,18.5,0.48375,0.0002,21.86799]
[1780371149497,37.16,70885.51,18.5,0.48335,0.0002,21.86648]
[1780371152781,37.16,70885.96,18.5,0.48344,0.0002,21.86334]
[1780371153649,37.16,70886.37,18.5,0.48352,0.0002,21.86364]
[1780371155233,37.16,70886.34,18.5,0.48351,0.0002,21.86362]
[1780371160574,37.15,70887.0,18.5,0.48363,0.0002,21.86411]
[1780371161682,37.15,70887.0,18.5,0.48363,0.0002,21.86411]
[1780371166192,37.15,70884.39,18.5,0.48312,0.0002,21.86213]
[1780371168732,37.15,70888.79,18.5,0.48398,0.0002,21.86543]
[1780371171565,37.14,70886.82,18.5,0.48359,0.0002,21.86396]
[1780371176915,37.14,70885.62,18.5,0.48335,0.0002,21.86304]
[1780371179492,37.14,70886.07,18.5,0.48344,0.0002,21.86338]
[1780371180495,37.14,70885.67,18.5,0.48336,0.0002,21.86308]
[1780371180523,37.14,70885.67,18.5,0.48336,0.0002,21.86308]
[1780371183613,37.13,70888.46,18.5,0.48391,0.0002,21.86516]
[1780371183761,37.13,70888.46,18.5,0.48391,0.0002,21.86516]
[1780371183820,37.13,70888.87,18.5,0.48399,0.0002,21.86547]
[1780371190962,37.14,70889.59,18.5,0.48413,0.0002,21.866]
[1780371190997,37.14,70889.59,18.5,0.48413,0.0002,21.866]
[1780371191049,37.14,70889.59,18.5,0.48413,0.0002,21.866]
[1780371191257,37.14,70889.59,18.5,0.48413,0.0002,21.866]
[1780371191318,37.14,70889.59,18.5,0.48413,0.0002,21.866]
[1780371191367,37.14,70890.44,18.5,0.4843,0.0002,21.86663]
[1780371191398,37.14,70890.44,18.5,0.4843,0.0002,21.86663]
[1780371191740,37.14,70890.44,18.5,0.4843,0.0002,21.86663]
[1780371191797,37.14,70890.44,18.5,0.4843,0.0002,21.86663]
[1780371191801,37.14,70890.44,18.5,0.4843,0.0002,21.86663]
[1780371191860,37.14,70902.67,18.5,0.48669,0.0002,21.87518]
[1780371193052,37.14,70902.67,18.5,0.48669,0.0002,21.87518]
[1780371193148,37.14,70902.67,18.5,0.48669,0.0002,21.87518]
[1780371193160,37.14,70902.67,18.5,0.48669,0.0002,21.87518]
[1780371193165,37.14,70907.6,18.5,0.48765,0.0002,21.8784]
[1780371193533,37.14,70907.6,18.5,0.48765,0.0002,21.8784]
[1780371194010,37.14,70907.6,18.5,0.48765,0.0002,21.8784]
[1780371194533,37.13,70904.99,18.5,0.48714,0.0002,21.87671]
[1780371199849,37.13,70905.61,18.5,0.48726,0.0002,21.8771]
[1780371201241,37.13,70905.61,18.5,0.48726,0.0002,21.8771]
[1780371201247,37.13,70905.61,18.5,0.48726,0.0002,21.8771]
[1780371205014,37.12,70906.19,18.5,0.48737,0.0002,21.87747]
[1780371210925,37.11,70905.75,18.5,0.48728,0.0002,21.87717]
[1780371214913,37.11,70905.68,18.5,0.48725,0.0002,21.87364]
[1780371215962,37.1,70868.05,18.5,0.47988,0.0002,21.84538]
[1780371217026,37.1,70868.05,18.5,0.47988,0.0002,21.84538]
[1780371217073,37.1,70902.64,18.5,0.48666,0.0002,21.87163]
[1780371217778,37.1,70902.64,18.5,0.48666,0.0002,21.87163]
[1780371218051,37.1,70902.64,18.5,0.48666,0.0002,21.87163]
[1780371218059,37.1,70905.61,18.5,0.48724,0.0002,21.87359]
[1780371218698,37.1,70905.61,18.5,0.48724,0.0002,21.87359]
[1780371219641,37.1,70904.81,18.5,0.48708,0.0002,21.87306]
[1780371219646,37.1,70904.81,18.5,0.48708,0.0002,21.87306]
[1780371220194,37.1,70904.81,18.5,0.48708,0.0002,21.87306]
[1780371220271,37.1,70877.17,18.5,0.48166,0.0002,21.8529]
[1780371221008,37.1,70879.46,18.5,0.48211,0.0002,21.85472]
[1780371222208,37.1,70879.46,18.5,0.48211,0.0002,21.85472]
[1780371222300,37.1,70910.53,18.5,0.4882,0.0002,21.87673]
[1780371222824,37.1,70910.53,18.5,0.4882,0.0002,21.87673]
[1780371223022,37.1,70909.89,18.5,0.48807,0.0002,21.87633]
[1780371225021,37.1,70910.65,18.5,0.48822,0.0002,21.8768]
[1780371225645,37.09,70910.26,18.5,0.48814,0.0002,21.87656]
[1780371225704,37.09,70910.26,18.5,0.48814,0.0002,21.87656]
[1780371226345,37.09,70910.26,18.5,0.48814,0.0002,21.87656]
[1780371226053,37.09,70879.95,18.5,0.48221,0.0002,21.8551]
[1780371226666,37.09,70879.95,18.5,0.48221,0.0002,21.8551]
[1780371227057,37.09,70883.23,18.5,0.48285,0.0002,21.85766]
[1780371227389,37.09,70883.23,18.5,0.48285,0.0002,21.85766]
[1780371227785,37.09,70883.23,18.5,0.48285,0.0002,21.85766]
[1780371228286,37.09,70883.23,18.5,0.48285,0.0002,21.85766]
[1780371228062,37.09,70916.22,18.5,0.48931,0.0002,21.88021]
[1780371229070,37.09,70916.14,18.5,0.4893,0.0002,21.88016]
[1780371230845,37.09,70916.53,18.5,0.48937,0.0002,21.88039]
[1780371232020,37.09,70916.17,18.5,0.4893,0.0002,21.88018]
[1780371237132,37.09,70916.07,18.5,0.48928,0.0002,21.88011]
[1780371237163,37.09,70909.8,18.5,0.48805,0.0002,21.87626]
[1780371237833,37.09,70909.8,18.5,0.48805,0.0002,21.87626]
[1780371237859,37.09,70909.8,18.5,0.48805,0.0002,21.87626]
[1780371238052,37.09,70909.8,18.5,0.48805,0.0002,21.87626]
[1780371238055,37.09,70909.8,18.5,0.48805,0.0002,21.87626]
[1780371238082,37.09,70909.8,18.5,0.48805,0.0002,21.87626]
[1780371238198,37.09,70909.8,18.5,0.48805,0.0002,21.87626]
[1780371238221,37.09,70909.8,18.5,0.48805,0.0002,21.87626]
[1780371238884,37.09,70907.14,18.5,0.48753,0.0002,21.87456]
[1780371239140,37.08,70900.66,18.5,0.48626,0.0002,21.87027]
[1780371239678,37.08,70900.66,18.5,0.48626,0.0002,21.87027]
[1780371240015,37.08,70900.66,18.5,0.48626,0.0002,21.87027]
[1780371240808,37.08,70899.82,18.5,0.48609,0.0002,21.8697]
[1780371241050,37.08,70899.82,18.5,0.48609,0.0002,21.8697]
[1780371241251,37.08,70899.82,18.5,0.48609,0.0002,21.8697]
[1780371241323,37.08,70904.51,18.5,0.48701,0.0002,21.87285]
[1780371241554,37.08,70904.51,18.5,0.48701,0.0002,21.87285]
[1780371241576,37.08,70904.51,18.5,0.48701,0.0002,21.87285]
[1780371241634,37.08,70904.51,18.5,0.48701,0.0002,21.87285]
[1780371241706,37.08,70904.51,18.5,0.48701,0.0002,21.87285]
[1780371241814,37.08,70904.51,18.5,0.48701,0.0002,21.87285]
[1780371242164,37.08,70899.56,18.5,0.48604,0.0002,21.86952]
[1780371242624,37.08,70899.56,18.5,0.48604,0.0002,21.86952]
[1780371242687,37.08,70899.56,18.5,0.48604,0.0002,21.86952]
[1780371243525,37.08,70895.21,18.5,0.48518,0.0002,21.86649]
[1780371243641,37.08,70895.21,18.5,0.48518,0.0002,21.86649]
[1780371245185,37.08,70886.69,18.5,0.48351,0.0002,21.86027]
[1780371247719,37.08,70886.83,18.5,0.48354,0.0002,21.86037]
[1780371249526,37.08,70886.8,18.5,0.48353,0.0002,21.86034]
[1780371249561,37.08,70886.8,18.5,0.48353,0.0002,21.86034]
[1780371249572,37.08,70886.8,18.5,0.48353,0.0002,21.86034]
[1780371249574,37.08,70886.8,18.5,0.48353,0.0002,21.86034]
[1780371249644,37.08,70886.8,18.5,0.48353,0.0002,21.86034]
[1780371249901,37.08,70886.8,18.5,0.48353,0.0002,21.86034]
[1780371250220,37.08,70880.74,18.5,0.48235,0.0002,21.85569]
[1780371250959,37.08,70880.74,18.5,0.48235,0.0002,21.85569]
[1780371251295,37.08,70880.74,18.5,0.48235,0.0002,21.85569]
[1780371253213,37.08,70876.35,18.5,0.48149,0.0002,21.8522]
[1780371258276,37.08,70877.06,18.5,0.48163,0.0002,21.85278]
[1780371263311,37.08,70876.75,18.5,0.48157,0.0002,21.85253]
[1780371271367,37.08,70876.78,18.5,0.48157,0.0002,21.84907]
[1780371271455,37.08,70876.78,18.5,0.48157,0.0002,21.84907]
[1780371277409,37.09,70877.51,18.5,0.48172,0.0002,21.84966]
[1780371278811,37.09,70877.51,18.5,0.48172,0.0002,21.84966]
[1780371278826,37.09,70877.51,18.5,0.48172,0.0002,21.84966]
[1780371284458,37.09,70880.76,18.5,0.48236,0.0002,21.85225]
[1780371285959,37.09,70880.76,18.5,0.48236,0.0002,21.85225]
[1780371285965,37.09,70880.76,18.5,0.48236,0.0002,21.85225]
[1780371287721,37.09,70882.68,18.5,0.48273,0.0002,21.85374]
[1780371287863,37.09,70882.68,18.5,0.48273,0.0002,21.85374]
[1780371288213,37.09,70882.68,18.5,0.48273,0.0002,21.85374]
[1780371288230,37.09,70882.68,18.5,0.48273,0.0002,21.85374]
[1780371288394,37.09,70882.68,18.5,0.48273,0.0002,21.85374]
[1780371288259,37.09,70887.39,18.5,0.48366,0.0002,21.85733]
[1780371288517,37.09,70887.39,18.5,0.48366,0.0002,21.85733]
[1780371289760,37.09,70884.2,18.5,0.48303,0.0002,21.85491]
[1780371291422,37.09,70880.46,18.5,0.4823,0.0002,21.85201]
[1780371291433,37.09,70880.46,18.5,0.4823,0.0002,21.85201]
[1780371291608,37.09,70880.46,18.5,0.4823,0.0002,21.85201]
[1780371291655,37.09,70880.46,18.5,0.4823,0.0002,21.85201]
[1780371291843,37.09,70880.46,18.5,0.4823,0.0002,21.85201]
[1780371291982,37.09,70880.46,18.5,0.4823,0.0002,21.85201]
[1780371292416,37.09,70880.52,18.5,0.48231,0.0002,21.85206]
[1780371292896,37.09,70865.33,18.5,0.47933,0.0002,21.83953]
[1780371293809,37.09,70862.07,18.5,0.47869,0.0002,21.83668]
[1780371297525,37.09,70861.23,18.5,0.47853,0.0002,21.83594]
[1780371301821,37.09,70858.91,18.5,0.47808,0.0002,21.83387]
[1780371302965,37.09,70820.6,18.5,0.47057,0.0002,21.79559]
[1780371303594,37.1,70816.24,18.5,0.46972,0.0002,21.79077]
[1780371305197,37.1,70816.24,18.5,0.46972,0.0002,21.79077]
[1780371305210,37.1,70816.24,18.5,0.46972,0.0002,21.79077]
[1780371305326,37.1,70816.24,18.5,0.46972,0.0002,21.79077]
[1780371305392,37.1,70816.24,18.5,0.46972,0.0002,21.79077]
[1780371306513,37.11,70821.28,18.5,0.47072,0.0002,21.7964]
[1780371310079,37.11,70826.4,18.5,0.47173,0.0002,21.80195]
[1780371311650,37.11,70832.0,18.5,0.47282,0.0002,21.80786]
[1780371313754,37.11,70832.59,18.5,0.47294,0.0002,21.80848]
[1780371313938,37.11,70832.59,18.5,0.47294,0.0002,21.80848]
[1780371314764,37.11,70834.32,18.5,0.47328,0.0002,21.81027]
[1780371317836,37.12,70838.91,18.5,0.47418,0.0002,21.81493]
[1780371320156,37.12,70840.64,18.5,0.47452,0.0002,21.81666]
[1780371320712,37.12,70845.57,18.5,0.47549,0.0002,21.8215]
[1780371324232,37.12,70846.57,18.5,0.47569,0.0002,21.82247]
[1780371324715,37.12,70846.97,18.5,0.47576,0.0002,21.82286]
[1780371324762,37.12,70846.97,18.5,0.47576,0.0002,21.82286]
[1780371326107,37.12,70847.93,18.5,0.47595,0.0002,21.82378]
[1780371326162,37.12,70847.93,18.5,0.47595,0.0002,21.82378]
[1780371326408,37.12,70847.93,18.5,0.47595,0.0002,21.82378]
[1780371326447,37.12,70853.3,18.5,0.477,0.0002,21.82883]
[1780371326592,37.12,70853.3,18.5,0.477,0.0002,21.82883]
[1780371329992,37.12,70855.85,18.5,0.4775,0.0002,21.83117]
[1780371332486,37.12,70853.49,18.5,0.47703,0.0002,21.82551]
[1780371335909,37.12,70853.2,18.5,0.47697,0.0002,21.82524]
[1780371335926,37.12,70853.2,18.5,0.47697,0.0002,21.82524]
[1780371335951,37.12,70853.2,18.5,0.47697,0.0002,21.82524]
[1780371337361,37.11,70853.0,18.5,0.47693,0.0002,21.82505]
[1780371337381,37.11,70853.0,18.5,0.47693,0.0002,21.82505]
[1780371337396,37.11,70853.0,18.5,0.47693,0.0002,21.82505]
[1780371337441,37.11,70853.0,18.5,0.47693,0.0002,21.82505]
[1780371337496,37.11,70849.66,18.5,0.47628,0.0002,21.82191]
[1780371337615,37.11,70849.66,18.5,0.47628,0.0002,21.82191]
[1780371337832,37.11,70843.24,18.5,0.47502,0.0002,21.81573]
[1780371339563,37.11,70838.81,18.5,0.47416,0.0002,21.81134]
[1780371343016,37.12,70839.47,18.5,0.47429,0.0002,21.81201]
[1780371343026,37.12,70839.47,18.5,0.47429,0.0002,21.81201]
[1780371344566,37.12,70840.48,18.5,0.47449,0.0002,21.81302]
[1780371344862,37.12,70840.48,18.5,0.47449,0.0002,21.81302]
[1780371349918,37.12,70845.2,18.5,0.47541,0.0002,21.81766]
[1780371351660,37.12,70845.15,18.5,0.4754,0.0002,21.81761]
[1780371351683,37.12,70845.15,18.5,0.4754,0.0002,21.81761]
[1780371351683,37.12,70845.15,18.5,0.4754,0.0002,21.81761]
[1780371351709,37.12,70845.15,18.5,0.4754,0.0002,21.81761]
[1780371351724,37.12,70845.15,18.5,0.4754,0.0002,21.81761]
[1780371351735,37.12,70845.15,18.5,0.4754,0.0002,21.81761]
[1780371353946,37.12,70852.62,18.5,0.47686,0.0002,21.82471]
[1780371354806,37.12,70852.62,18.5,0.47686,0.0002,21.82471]
[1780371355156,37.12,70852.62,18.5,0.47686,0.0002,21.82471]
[1780371355846,37.12,70854.95,18.5,0.47732,0.0002,21.82686]
[1780371355872,37.12,70854.95,18.5,0.47732,0.0002,21.82686]
[1780371356702,37.12,70855.15,18.5,0.47736,0.0002,21.82705]
[1780371360517,37.12,70850.1,18.5,0.47637,0.0002,21.82235]
[1780371366031,37.12,70848.21,18.5,0.476,0.0002,21.82055]
[1780371368745,37.12,70847.07,18.5,0.47578,0.0002,21.81946]
[1780371368790,37.12,70847.07,18.5,0.47578,0.0002,21.81946]
[1780371371760,37.12,70845.8,18.5,0.47553,0.0002,21.81823]
[1780371374933,37.12,70848.03,18.5,0.47596,0.0002,21.82037]
[1780371376678,37.12,70848.14,18.5,0.47598,0.0002,21.82048]
[1780371376709,37.12,70848.14,18.5,0.47598,0.0002,21.82048]
[1780371377207,37.12,70848.14,18.5,0.47598,0.0002,21.82048]
[1780371377228,37.12,70842.37,18.5,0.47485,0.0002,21.81488]
[1780371377751,37.12,70842.37,18.5,0.47485,0.0002,21.81488]
[1780371378120,37.12,70836.02,18.5,0.47361,0.0002,21.80853]
[1780371378696,37.12,70836.02,18.5,0.47361,0.0002,21.80853]
[1780371379044,37.12,70836.02,18.5,0.47361,0.0002,21.80853]
[1780371380018,37.12,70834.13,18.5,0.47324,0.0002,21.80659]
[1780371380971,37.12,70829.9,18.5,0.47241,0.0002,21.8022]
[1780371381908,37.12,70828.38,18.5,0.47212,0.0002,21.8006]
[1780371385068,37.12,70828.3,18.5,0.4721,0.0002,21.80053]
[1780371385901,37.12,70826.78,18.5,0.47181,0.0002,21.79892]
[1780371387787,37.12,70827.9,18.5,0.47203,0.0002,21.80011]
[1780371389849,37.12,70830.44,18.5,0.47253,0.0002,21.8028]
[1780371394927,37.13,70831.66,18.5,0.47276,0.0002,21.80059]
[1780371397023,37.13,70829.79,18.5,0.4724,0.0002,21.79864]
[1780371397197,37.13,70829.79,18.5,0.4724,0.0002,21.79864]
[1780371399022,37.13,70830.59,18.5,0.47256,0.0002,21.79949]
[1780371403942,37.13,70833.82,18.5,0.47319,0.0002,21.80285]
[1780371405785,37.13,70833.63,18.5,0.47316,0.0002,21.80266]
[1780371411335,37.14,70833.37,18.5,0.47311,0.0002,21.8024]
[1780371411935,37.14,70832.21,18.5,0.47288,0.0002,21.8012]
[1780371412327,37.14,70832.21,18.5,0.47288,0.0002,21.8012]
[1780371412894,37.14,70834.03,18.5,0.47324,0.0002,21.80308]
[1780371412927,37.14,70834.03,18.5,0.47324,0.0002,21.80308]
[1780371413911,37.14,70835.59,18.5,0.47354,0.0002,21.80468]
[1780371419411,37.14,70838.74,18.5,0.47416,0.0002,21.80787]
[1780371422160,37.14,70836.42,18.5,0.47371,0.0002,21.80553]
[1780371426473,37.14,70836.43,18.5,0.47371,0.0002,21.80555]
[1780371426494,37.14,70836.43,18.5,0.47371,0.0002,21.80555]
[1780371426580,37.14,70836.39,18.5,0.47371,0.0002,21.80551]
[1780371427467,37.14,70841.39,18.5,0.47468,0.0002,21.81052]
[1780371432469,37.14,70844.56,18.5,0.4753,0.0002,21.81362]
[1780371432539,37.14,70844.56,18.5,0.4753,0.0002,21.81362]
[1780371432698,37.14,70845.43,18.5,0.47547,0.0002,21.81446]
[1780371432876,37.14,70845.43,18.5,0.47547,0.0002,21.81446]
[1780371432906,37.14,70845.43,18.5,0.47547,0.0002,21.81446]
[1780371433163,37.14,70845.43,18.5,0.47547,0.0002,21.81446]
[1780371433302,37.14,70845.43,18.5,0.47547,0.0002,21.81446]
[1780371433374,37.14,70845.43,18.5,0.47547,0.0002,21.81446]
[1780371433512,37.14,70852.68,18.5,0.47689,0.0002,21.82134]
[1780371433619,37.14,70852.68,18.5,0.47689,0.0002,21.82134]
[1780371433748,37.14,70852.68,18.5,0.47689,0.0002,21.82134]
[1780371433976,37.14,70852.68,18.5,0.47689,0.0002,21.82134]
[1780371437517,37.14,70857.01,18.5,0.47774,0.0002,21.82532]
[1780371439672,37.14,70855.06,18.5,0.47736,0.0002,21.82354]
[1780371441306,37.14,70851.72,18.5,0.4767,0.0002,21.82045]
[1780371441385,37.14,70851.72,18.5,0.4767,0.0002,21.82045]
[1780371441451,37.14,70851.72,18.5,0.4767,0.0002,21.82045]
[1780371441547,37.14,70851.72,18.5,0.4767,0.0002,21.82045]
[1780371441629,37.14,70850.09,18.5,0.47639,0.0002,21.81892]
[1780371441923,37.14,70850.09,18.5,0.47639,0.0002,21.81892]
[1780371442034,37.14,70850.09,18.5,0.47639,0.0002,21.81892]
[1780371442576,37.14,70835.94,18.5,0.47362,0.0002,21.80505]
[1780371442854,37.14,70835.94,18.5,0.47362,0.0002,21.80505]
[1780371443012,37.14,70835.94,18.5,0.47362,0.0002,21.80505]
[1780371443104,37.14,70835.94,18.5,0.47362,0.0002,21.80505]
[1780371443208,37.14,70835.94,18.5,0.47362,0.0002,21.80505]
[1780371444122,37.14,70835.94,18.5,0.47362,0.0002,21.80505]
[1780371445341,37.14,70833.97,18.5,0.47323,0.0002,21.80303]
[1780371448670,37.14,70832.02,18.5,0.47285,0.0002,21.80101]
[1780371448697,37.14,70832.02,18.5,0.47285,0.0002,21.80101]
[1780371448844,37.14,70832.02,18.5,0.47285,0.0002,21.80101]
[1780371449342,37.14,70832.02,18.5,0.47285,0.0002,21.80101]
[1780371450259,37.14,70828.63,18.5,0.47218,0.0002,21.79747]
[1780371452350,37.14,70824.42,18.5,0.47136,0.0002,21.79298]
[1780371457681,37.15,70827.44,18.5,0.47195,0.0002,21.79274]
[1780371462922,37.15,70826.44,18.5,0.47176,0.0002,21.79169]
[1780371466817,37.15,70823.92,18.5,0.47127,0.0002,21.789]
[1780371471101,37.16,70827.54,18.5,0.47198,0.0002,21.79289]
[1780371471104,37.16,70827.54,18.5,0.47198,0.0002,21.79289]
[1780371471374,37.16,70827.54,18.5,0.47198,0.0002,21.79289]
[1780371473792,37.16,70832.72,18.5,0.473,0.0002,21.79832]
[1780371478828,37.16,70830.97,18.5,0.47266,0.0002,21.79651]
[1780371480663,37.16,70830.58,18.5,0.47258,0.0002,21.79611]
[1780371480668,37.16,70830.58,18.5,0.47258,0.0002,21.79611]
[1780371481152,37.16,70830.58,18.5,0.47258,0.0002,21.79611]
[1780371483542,37.16,70823.07,18.5,0.47111,0.0002,21.78812]
[1780371484454,37.16,70822.59,18.5,0.47102,0.0002,21.78761]
[1780371484996,37.17,70822.55,18.5,0.47102,0.0002,21.78757]
[1780371485877,37.17,70822.11,18.5,0.47093,0.0002,21.78709]
[1780371489019,37.17,70822.49,18.5,0.47101,0.0002,21.78751]
[1780371489504,37.17,70822.49,18.5,0.47101,0.0002,21.78751]
[1780371492751,37.17,70825.83,18.5,0.47166,0.0002,21.79112]
[1780371494197,37.17,70826.21,18.5,0.47174,0.0002,21.79153]
[1780371498968,37.17,70836.11,18.5,0.47367,0.0002,21.80184]
[1780371504004,37.17,70837.62,18.5,0.47397,0.0002,21.80337]
[1780371508032,37.17,70832.15,18.5,0.4729,0.0002,21.79778]
[1780371511809,37.17,70831.92,18.5,0.47285,0.0002,21.79406]
[1780371512623,37.17,70831.92,18.5,0.47285,0.0002,21.79406]
[1780371518101,37.18,70833.07,18.5,0.47308,0.0002,21.79525]
[1780371522129,37.18,70837.9,18.5,0.47402,0.0002,21.80017]
[1780371527163,37.18,70837.36,18.5,0.47392,0.0002,21.79963]
[1780371527780,37.18,70837.36,18.5,0.47392,0.0002,21.79963]
[1780371527874,37.18,70837.36,18.5,0.47392,0.0002,21.79963]
[1780371528043,37.18,70837.36,18.5,0.47392,0.0002,21.79963]
[1780371528070,37.18,70837.36,18.5,0.47392,0.0002,21.79963]
[1780371528098,37.18,70837.36,18.5,0.47392,0.0002,21.79963]
[1780371528298,37.18,70837.36,18.5,0.47392,0.0002,21.79963]
[1780371528551,37.18,70837.36,18.5,0.47392,0.0002,21.79963]
[1780371528638,37.18,70840.27,18.5,0.47448,0.0002,21.80254]
[1780371528778,37.18,70840.27,18.5,0.47448,0.0002,21.80254]
[1780371529009,37.18,70840.27,18.5,0.47448,0.0002,21.80254]
[1780371529046,37.18,70840.27,18.5,0.47448,0.0002,21.80254]
[1780371529178,37.18,70846.84,18.5,0.47577,0.0002,21.80895]
[1780371529801,37.18,70846.84,18.5,0.47577,0.0002,21.80895]
[1780371534597,37.18,70845.41,18.5,0.47549,0.0002,21.80758]
[1780371535384,37.18,70845.41,18.5,0.47549,0.0002,21.80758]
[1780371535942,37.18,70845.93,18.5,0.47559,0.0002,21.80808]
[1780371535951,37.18,70845.93,18.5,0.47559,0.0002,21.80808]
[1780371535967,37.18,70845.93,18.5,0.47559,0.0002,21.80808]
[1780371535992,37.18,70845.93,18.5,0.47559,0.0002,21.80808]
[1780371537536,37.18,70844.35,18.5,0.47528,0.0002,21.80655]
[1780371538557,37.18,70841.41,18.5,0.47471,0.0002,21.80367]
[1780371538693,37.18,70841.7,18.5,0.47477,0.0002,21.80396]
[1780371539308,37.18,70841.7,18.5,0.47477,0.0002,21.80396]
[1780371539338,37.18,70841.7,18.5,0.47477,0.0002,21.80396]
[1780371539347,37.18,70841.7,18.5,0.47477,0.0002,21.80396]
[1780371540372,37.18,70842.5,18.5,0.47492,0.0002,21.80475]
[1780371540429,37.18,70847.71,18.5,0.47594,0.0002,21.80979]
[1780371541629,37.18,70847.71,18.5,0.47594,0.0002,21.80979]
[1780371543277,37.18,70856.37,18.5,0.47763,0.0002,21.81785]
[1780371547315,37.18,70858.62,18.5,0.47807,0.0002,21.81988]
[1780371547345,37.18,70858.62,18.5,0.47807,0.0002,21.81988]
[1780371547377,37.18,70858.62,18.5,0.47807,0.0002,21.81988]
[1780371547392,37.18,70858.62,18.5,0.47807,0.0002,21.81988]
[1780371547513,37.18,70858.62,18.5,0.47807,0.0002,21.81988]
[1780371549673,37.18,70863.17,18.5,0.47896,0.0002,21.82391]
[1780371549823,37.17,70864.7,18.5,0.47926,0.0002,21.82524]
[1780371550735,37.17,70864.85,18.5,0.47929,0.0002,21.82537]
[1780371550762,37.17,70864.85,18.5,0.47929,0.0002,21.82537]
[1780371550797,37.17,70864.85,18.5,0.47929,0.0002,21.82537]
[1780371552023,37.17,70865.55,18.5,0.47943,0.0002,21.82597]
[1780371553337,37.17,70865.91,18.5,0.4795,0.0002,21.82628]
[1780371553380,37.17,70865.91,18.5,0.4795,0.0002,21.82628]
[1780371553426,37.17,70865.91,18.5,0.4795,0.0002,21.82628]
[1780371553464,37.17,70865.91,18.5,0.4795,0.0002,21.82628]
[1780371553874,37.17,70866.02,18.5,0.47952,0.0002,21.82637]
[1780371553906,37.17,70866.02,18.5,0.47952,0.0002,21.82637]
[1780371554354,37.17,70859.62,18.5,0.47826,0.0002,21.82076]
[1780371555362,37.17,70853.91,18.5,0.47715,0.0002,21.81558]
[1780371558061,37.17,70853.35,18.5,0.47704,0.0002,21.81506]
[1780371562382,37.17,70851.95,18.5,0.47676,0.0002,21.81376]
[1780371562394,37.17,70851.95,18.5,0.47676,0.0002,21.81376]
[1780371562870,37.17,70851.71,18.5,0.47672,0.0002,21.81354]
[1780371566758,37.17,70846.83,18.5,0.47576,0.0002,21.80892]
[1780371566775,37.17,70846.83,18.5,0.47576,0.0002,21.80892]
[1780371566798,37.17,70846.83,18.5,0.47576,0.0002,21.80892]
[1780371566851,37.17,70846.83,18.5,0.47576,0.0002,21.80892]
[1780371566886,37.17,70846.83,18.5,0.47576,0.0002,21.80892]
[1780371566892,37.17,70846.83,18.5,0.47576,0.0002,21.80892]
[1780371567830,37.17,70842.16,18.5,0.47485,0.0002,21.80438]
[1780371568810,37.17,70840.24,18.5,0.47447,0.0002,21.80248]
[1780371569880,37.17,70838.07,18.5,0.47405,0.0002,21.80032]
[1780371571268,37.17,70837.88,18.5,0.47401,0.0002,21.80013]
[1780371571359,37.17,70837.88,18.5,0.47401,0.0002,21.80013]
[1780371571402,37.17,70837.88,18.5,0.47401,0.0002,21.80013]
[1780371576509,37.17,70837.6,18.5,0.47395,0.0002,21.79635]
[1780371579682,37.17,70837.52,18.5,0.47393,0.0002,21.79627]
[1780371579758,37.17,70837.79,18.5,0.47399,0.0002,21.79655]
[1780371579765,37.17,70837.79,18.5,0.47399,0.0002,21.79655]
[1780371580453,37.17,70837.79,18.5,0.47399,0.0002,21.79655]
[1780371580513,37.17,70837.79,18.5,0.47399,0.0002,21.79655]
[1780371582059,37.17,70844.16,18.5,0.47523,0.0002,21.80285]
[1780371582065,37.17,70844.16,18.5,0.47523,0.0002,21.80285]
[1780371582177,37.17,70844.16,18.5,0.47523,0.0002,21.80285]
[1780371582181,37.17,70844.16,18.5,0.47523,0.0002,21.80285]
[1780371582793,37.17,70842.51,18.5,0.47491,0.0002,21.80124]
[1780371582820,37.17,70842.51,18.5,0.47491,0.0002,21.80124]
[1780371583497,37.17,70842.51,18.5,0.47491,0.0002,21.80124]
[1780371583795,37.17,70842.15,18.5,0.47484,0.0002,21.80088]
[1780371584587,37.17,70842.15,18.5,0.47484,0.0002,21.80088]
[1780371589509,37.17,70844.37,18.5,0.47527,0.0002,21.80305]
[1780371590911,37.17,70844.99,18.5,0.47539,0.0002,21.80365]
[1780371595228,37.16,70844.62,18.5,0.47532,0.0002,21.80328]
[1780371596654,37.16,70844.5,18.5,0.4753,0.0002,21.80317]
[1780371599387,37.16,70845.21,18.5,0.47543,0.0002,21.80385]
[1780371603780,37.16,70843.72,18.5,0.47514,0.0002,21.8024]
[1780371604489,37.16,70843.72,18.5,0.47514,0.0002,21.8024]
[1780371607786,37.16,70844.51,18.5,0.47529,0.0002,21.80316]
[1780371610469,37.16,70845.05,18.5,0.4754,0.0002,21.80369]
[1780371610969,37.16,70845.05,18.5,0.4754,0.0002,21.80369]
[1780371613769,37.16,70852.61,18.5,0.47688,0.0002,21.81086]
[1780371617415,37.16,70851.32,18.5,0.47663,0.0002,21.80966]
[1780371618261,37.16,70851.64,18.5,0.47669,0.0002,21.80996]
[1780371618796,37.16,70851.51,18.5,0.47666,0.0002,21.80984]
[1780371619045,37.16,70851.51,18.5,0.47666,0.0002,21.80984]
[1780371619448,37.16,70851.51,18.5,0.47666,0.0002,21.80984]
[1780371620818,37.16,70859.97,18.5,0.47832,0.0002,21.81756]
[1780371625852,37.16,70859.13,18.5,0.47816,0.0002,21.81682]
[1780371630888,37.17,70859.42,18.5,0.47822,0.0002,21.81708]
[1780371636167,37.17,70859.13,18.5,0.47815,0.0002,21.81334]
[1780371636178,37.17,70859.13,18.5,0.47815,0.0002,21.81334]
[1780371636193,37.17,70859.13,18.5,0.47815,0.0002,21.81334]
[1780371636654,37.17,70859.13,18.5,0.47815,0.0002,21.81334]
[1780371636663,37.17,70859.13,18.5,0.47815,0.0002,21.81334]
[1780371636720,37.17,70859.13,18.5,0.47815,0.0002,21.81334]
[1780371637386,37.17,70859.13,18.5,0.47816,0.0002,21.81334]
[1780371637487,37.17,70850.65,18.5,0.4765,0.0002,21.80556]
[1780371638184,37.17,70850.65,18.5,0.4765,0.0002,21.80556]
[1780371638237,37.17,70850.65,18.5,0.4765,0.0002,21.80556]
[1780371638338,37.17,70850.65,18.5,0.4765,0.0002,21.80556]
[1780371638374,37.17,70850.65,18.5,0.4765,0.0002,21.80556]
[1780371638520,37.17,70850.65,18.5,0.4765,0.0002,21.80556]
[1780371638533,37.17,70843.48,18.5,0.47509,0.0002,21.79869]
[1780371638857,37.17,70843.48,18.5,0.47509,0.0002,21.79869]
[1780371639117,37.17,70843.48,18.5,0.47509,0.0002,21.79869]
[1780371639914,37.17,70845.05,18.5,0.4754,0.0002,21.80022]
[1780371644037,37.17,70847.44,18.5,0.47587,0.0002,21.80251]
[1780371644037,37.17,70847.44,18.5,0.47587,0.0002,21.80251]
[1780371644045,37.17,70847.44,18.5,0.47587,0.0002,21.80251]
[1780371644201,37.17,70847.44,18.5,0.47587,0.0002,21.80251]
[1780371645245,37.17,70846.95,18.5,0.47577,0.0002,21.80205]
[1780371647331,37.17,70845.71,18.5,0.47553,0.0002,21.80085]
[1780371647704,37.17,70845.71,18.5,0.47553,0.0002,21.80085]
[1780371648162,37.16,70845.71,18.5,0.47553,0.0002,21.80085]
[1780371648352,37.16,70845.71,18.5,0.47553,0.0002,21.80085]
[1780371649171,37.16,70844.71,18.5,0.47533,0.0002,21.79988]
[1780371649188,37.16,70844.71,18.5,0.47533,0.0002,21.79988]
[1780371650437,37.16,70844.24,18.5,0.47524,0.0002,21.79942]
[1780371655018,37.16,70846.83,18.5,0.47574,0.0002,21.80192]
[1780371655082,37.16,70846.83,18.5,0.47574,0.0002,21.80192]
[1780371655395,37.16,70846.83,18.5,0.47574,0.0002,21.80192]
[1780371656148,37.16,70846.87,18.5,0.47575,0.0002,21.80196]
[1780371656297,37.16,70846.87,18.5,0.47575,0.0002,21.80196]
[1780371656597,37.16,70846.87,18.5,0.47575,0.0002,21.80196]
[1780371656617,37.16,70846.87,18.5,0.47575,0.0002,21.80196]
[1780371656628,37.16,70846.87,18.5,0.47575,0.0002,21.80196]
[1780371656685,37.16,70846.87,18.5,0.47575,0.0002,21.80196]
[1780371657081,37.16,70853.71,18.5,0.47709,0.0002,21.8084]
[1780371658612,37.16,70853.71,18.5,0.47709,0.0002,21.8084]
[1780371658731,37.16,70853.71,18.5,0.47709,0.0002,21.8084]
[1780371658784,37.16,70858.74,18.5,0.47808,0.0002,21.81298]
[1780371658841,37.16,70858.74,18.5,0.47808,0.0002,21.81298]
[1780371665139,37.16,70862.04,18.5,0.47872,0.0002,21.8159]
[1780371670174,37.16,70859.76,18.5,0.47827,0.0002,21.81388]
[1780371675209,37.16,70863.05,18.5,0.47892,0.0002,21.81679]
[1780371680246,37.16,70863.9,18.5,0.47908,0.0002,21.81753]
[1780371681046,37.16,70863.9,18.5,0.47908,0.0002,21.81753]
[1780371686288,37.16,70867.57,18.5,0.4798,0.0002,21.82068]
[1780371687900,37.16,70867.64,18.5,0.47981,0.0002,21.82074]
[1780371688281,37.16,70867.64,18.5,0.47981,0.0002,21.82074]
[1780371688599,37.16,70867.64,18.5,0.47981,0.0002,21.82074]
[1780371688669,37.16,70867.64,18.5,0.47981,0.0002,21.82074]
[1780371688694,37.16,70867.64,18.5,0.47981,0.0002,21.82074]
[1780371688887,37.16,70867.52,18.5,0.47979,0.0002,21.82064]
[1780371692540,37.16,70870.14,18.5,0.4803,0.0002,21.81936]
[1780371692949,37.16,70870.57,18.5,0.48038,0.0002,21.81972]
[1780371694399,37.16,70869.18,18.5,0.48011,0.0002,21.81855]
[1780371694549,37.16,70869.18,18.5,0.48011,0.0002,21.81855]
[1780371697365,37.15,70862.34,18.5,0.47877,0.0002,21.81266]
[1780371698696,37.15,70862.34,18.5,0.47877,0.0002,21.81266]
[1780371698742,37.15,70862.34,18.5,0.47877,0.0002,21.81266]
[1780371698965,37.15,70858.7,18.5,0.47805,0.0002,21.80943]
[1780371699853,37.15,70856.98,18.5,0.47772,0.0002,21.80787]
[1780371700762,37.15,70856.98,18.5,0.47772,0.0002,21.80787]
[1780371700878,37.15,70855.49,18.5,0.47743,0.0002,21.80652]
[1780371701185,37.15,70855.49,18.5,0.47743,0.0002,21.80652]
[1780371702826,37.15,70855.29,18.5,0.47739,0.0002,21.80634]
[1780371703193,37.15,70855.47,18.5,0.47742,0.0002,21.8065]
[1780371703405,37.15,70855.47,18.5,0.47742,0.0002,21.8065]
[1780371708442,37.15,70860.08,18.5,0.47832,0.0002,21.81064]
[1780371713477,37.15,70858.95,18.5,0.4781,0.0002,21.80963]
[1780371715692,37.15,70858.8,18.5,0.47807,0.0002,21.80949]
[1780371716595,37.15,70858.94,18.5,0.47809,0.0002,21.80962]
[1780371716769,37.15,70858.94,18.5,0.47809,0.0002,21.80962]
[1780371716878,37.15,70855.6,18.5,0.47744,0.0002,21.80659]
[1780371717128,37.15,70855.6,18.5,0.47744,0.0002,21.80659]
[1780371717827,37.15,70855.6,18.5,0.47744,0.0002,21.80659]
[1780371718434,37.14,70854.13,18.5,0.47715,0.0002,21.80524]
[1780371718604,37.14,70854.13,18.5,0.47715,0.0002,21.80524]
[1780371719128,37.14,70854.41,18.5,0.47721,0.0002,21.8055]
[1780371720389,37.14,70855.4,18.5,0.4774,0.0002,21.80641]
[1780371720399,37.14,70855.4,18.5,0.4774,0.0002,21.80641]
[1780371720446,37.14,70855.4,18.5,0.4774,0.0002,21.80641]
[1780371720483,37.14,70855.4,18.5,0.4774,0.0002,21.80641]
[1780371720491,37.14,70855.4,18.5,0.4774,0.0002,21.80641]
[1780371720515,37.14,70855.4,18.5,0.4774,0.0002,21.80641]
[1780371720533,37.14,70855.4,18.5,0.4774,0.0002,21.80641]
[1780371720679,37.14,70855.4,18.5,0.4774,0.0002,21.80641]
[1780371720750,37.14,70855.4,18.5,0.4774,0.0002,21.80641]
[1780371721000,37.14,70854.65,18.5,0.47725,0.0002,21.80572]
[1780371721501,37.14,70854.65,18.5,0.47725,0.0002,21.80572]
[1780371721804,37.14,70854.65,18.5,0.47725,0.0002,21.80572]
[1780371721541,37.14,70848.28,18.5,0.476,0.0002,21.79975]
[1780371722937,37.14,70847.78,18.5,0.47591,0.0002,21.79927]
[1780371722952,37.14,70847.78,18.5,0.47591,0.0002,21.79927]
[1780371723495,37.14,70847.78,18.5,0.47591,0.0002,21.79927]
[1780371724196,37.14,70847.09,18.5,0.47577,0.0002,21.79861]
[1780371724200,37.14,70847.09,18.5,0.47577,0.0002,21.79861]
[1780371724533,37.14,70847.09,18.5,0.47577,0.0002,21.79861]
[1780371727560,37.14,70846.21,18.5,0.4756,0.0002,21.79776]
[1780371727591,37.14,70846.21,18.5,0.4756,0.0002,21.79776]
[1780371729680,37.14,70844.83,18.5,0.47533,0.0002,21.79643]
[1780371730528,37.14,70844.72,18.5,0.4753,0.0002,21.79632]
[1780371731303,37.14,70844.36,18.5,0.47523,0.0002,21.79597]
[1780371732417,37.14,70843.64,18.5,0.47509,0.0002,21.79527]
[1780371734008,37.14,70843.59,18.5,0.47508,0.0002,21.79521]
[1780371734283,37.14,70843.59,18.5,0.47508,0.0002,21.79521]
[1780371734309,37.14,70843.59,18.5,0.47508,0.0002,21.79521]
[1780371734375,37.14,70843.59,18.5,0.47508,0.0002,21.79521]
[1780371734419,37.14,70843.59,18.5,0.47508,0.0002,21.79521]
[1780371734454,37.14,70843.59,18.5,0.47508,0.0002,21.79521]
[1780371734572,37.14,70843.59,18.5,0.47508,0.0002,21.79521]
[1780371734616,37.14,70843.59,18.5,0.47508,0.0002,21.79521]
[1780371734632,37.14,70836.99,18.5,0.47379,0.0002,21.78865]
[1780371734910,37.14,70836.99,18.5,0.47379,0.0002,21.78865]
[1780371735031,37.14,70836.99,18.5,0.47379,0.0002,21.78865]
[1780371735527,37.14,70836.99,18.5,0.47379,0.0002,21.78865]
[1780371735592,37.14,70836.99,18.5,0.47379,0.0002,21.78865]
[1780371735827,37.14,70836.99,18.5,0.47379,0.0002,21.78865]
[1780371735860,37.14,70829.96,18.5,0.47241,0.0002,21.7814]
[1780371736783,37.14,70829.96,18.5,0.47241,0.0002,21.7814]
[1780371736999,37.14,70827.27,18.5,0.47189,0.0002,21.77856]
[1780371737652,37.14,70824.69,18.5,0.47138,0.0002,21.7758]
[1780371739496,37.14,70823.85,18.5,0.47121,0.0002,21.77489]
[1780371743579,37.14,70823.19,18.5,0.47108,0.0002,21.77416]
[1780371747723,37.13,70818.46,18.5,0.47015,0.0002,21.76896]
[1780371750294,37.13,70819.02,18.5,0.47026,0.0002,21.76958]
[1780371750748,37.13,70819.57,18.5,0.47037,0.0002,21.77018]
[1780371751193,37.13,70819.57,18.5,0.47037,0.0002,21.77018]
[1780371751755,37.13,70820.52,18.5,0.47055,0.0002,21.76772]
[1780371752762,37.13,70833.13,18.5,0.47301,0.0002,21.78116]
[1780371757797,37.12,70851.42,18.5,0.47659,0.0002,21.79915]
[1780371758692,37.11,70851.42,18.5,0.47659,0.0002,21.79914]
[1780371762675,37.11,70855.1,18.5,0.4773,0.0002,21.80253]
[1780371762835,37.1,70875.61,18.5,0.48132,0.0002,21.82027]
[1780371763207,37.1,70875.61,18.5,0.48132,0.0002,21.82027]
[1780371763841,37.1,70880.78,18.5,0.48233,0.0002,21.82439]
[1780371764268,37.1,70880.78,18.5,0.48233,0.0002,21.82439]
[1780371764276,37.1,70880.78,18.5,0.48233,0.0002,21.82439]
[1780371764281,37.1,70880.78,18.5,0.48233,0.0002,21.82439]
[1780371764413,37.1,70880.78,18.5,0.48233,0.0002,21.82439]
[1780371764849,37.1,70882.69,18.5,0.48271,0.0002,21.82588]
[1780371764972,37.1,70882.69,18.5,0.48271,0.0002,21.82588]
[1780371767870,37.11,70891.74,18.5,0.48449,0.0002,21.83267]
[1780371768652,37.11,70891.74,18.5,0.48449,0.0002,21.83267]
[1780371773912,37.12,70893.78,18.5,0.4849,0.0002,21.83415]
[1780371775858,37.12,70893.78,18.5,0.4849,0.0002,21.83415]
[1780371775874,37.12,70893.78,18.5,0.4849,0.0002,21.83415]
[1780371776540,37.12,70894.07,18.5,0.48495,0.0002,21.83436]
[1780371777602,37.12,70894.09,18.5,0.48496,0.0002,21.83438]
[1780371777605,37.12,70894.09,18.5,0.48496,0.0002,21.83438]
[1780371779914,37.13,70894.0,18.5,0.48494,0.0002,21.83432]
[1780371783293,37.13,70890.38,18.5,0.48424,0.0002,21.83171]
[1780371784481,37.13,70890.04,18.5,0.48417,0.0002,21.83146]
[1780371790028,37.14,70888.95,18.5,0.48396,0.0002,21.83067]
[1780371792578,37.14,70889.01,18.5,0.48397,0.0002,21.83071]
[1780371796149,37.14,70893.27,18.5,0.48481,0.0002,21.83382]
[1780371802325,37.14,70892.74,18.5,0.48471,0.0002,21.83344]
[1780371803384,37.14,70892.74,18.5,0.48471,0.0002,21.83345]
[1780371803386,37.14,70892.74,18.5,0.48471,0.0002,21.83345]
[1780371805931,37.15,70893.07,18.5,0.48477,0.0002,21.83368]
[1780371805956,37.15,70893.07,18.5,0.48477,0.0002,21.83368]
[1780371805960,37.15,70893.07,18.5,0.48477,0.0002,21.83368]
[1780371806001,37.15,70893.07,18.5,0.48477,0.0002,21.83368]
[1780371806085,37.15,70893.07,18.5,0.48477,0.0002,21.83368]
[1780371806942,37.15,70893.07,18.5,0.48477,0.0002,21.83368]
[1780371807201,37.15,70894.47,18.5,0.48505,0.0002,21.83468]
[1780371807615,37.15,70894.47,18.5,0.48505,0.0002,21.83468]
[1780371807714,37.15,70900.65,18.5,0.48626,0.0002,21.83898]
[1780371808154,37.15,70905.66,18.5,0.48724,0.0002,21.8423]
[1780371813689,37.15,70905.62,18.5,0.48723,0.0002,21.83879]
[1780371819231,37.16,70907.42,18.5,0.48759,0.0002,21.83997]
[1780371824276,37.16,70906.7,18.5,0.48745,0.0002,21.83951]
[1780371829521,37.17,70907.48,18.5,0.48761,0.0002,21.84001]
[1780371830540,37.17,70907.15,18.5,0.48755,0.0002,21.8398]
[1780371836360,37.17,70908.66,18.5,0.48784,0.0002,21.84077]
[1780371837656,37.17,70908.66,18.5,0.48784,0.0002,21.84077]
[1780371839708,37.17,70908.66,18.5,0.48784,0.0002,21.84077]
[1780371841727,37.18,70908.44,18.5,0.4878,0.0002,21.84064]
[1780371842405,37.18,70914.14,18.5,0.48892,0.0002,21.84418]
[1780371843867,37.18,70914.14,18.5,0.48892,0.0002,21.84418]
[1780371844717,37.18,70916.64,18.5,0.48941,0.0002,21.84568]
[1780371844810,37.18,70916.64,18.5,0.48941,0.0002,21.84568]
[1780371844832,37.18,70916.64,18.5,0.48941,0.0002,21.84568]
[1780371845023,37.18,70916.71,18.5,0.48942,0.0002,21.84572]
[1780371847085,37.18,70920.77,18.5,0.49022,0.0002,21.84808]
[1780371849737,37.18,70923.89,18.5,0.49083,0.0002,21.84983]
[1780371849859,37.18,70923.89,18.5,0.49083,0.0002,21.84983]
[1780371850399,37.17,70925.03,18.5,0.49105,0.0002,21.85046]
[1780371855497,37.17,70921.37,18.5,0.49033,0.0002,21.84841]
[1780371855997,37.17,70921.37,18.5,0.49033,0.0002,21.84841]
[1780371858598,37.16,70921.76,18.5,0.4904,0.0002,21.84863]
[1780371858856,37.16,70921.76,18.5,0.4904,0.0002,21.84863]
[1780371859525,37.16,70917.04,18.5,0.48948,0.0002,21.8459]
[1780371864976,37.16,70918.78,18.5,0.48982,0.0002,21.84692]
[1780371874629,37.14,70918.67,18.5,0.48978,0.0002,21.84335]
[1780371878241,37.14,70918.91,18.5,0.48983,0.0002,21.84349]
[1780371878242,37.14,70918.91,18.5,0.48983,0.0002,21.84349]
[1780371878268,37.14,70918.91,18.5,0.48983,0.0002,21.84349]
[1780371878311,37.14,70918.91,18.5,0.48983,0.0002,21.84349]
[1780371883129,37.13,70924.47,18.5,0.49091,0.0002,21.84664]
[1780371884257,37.13,70924.84,18.5,0.49098,0.0002,21.84684]
[1780371884516,37.13,70924.84,18.5,0.49098,0.0002,21.84684]
[1780371894039,37.12,70928.92,18.5,0.49178,0.0002,21.84904]
[1780371894320,37.12,70928.92,18.5,0.49178,0.0002,21.84904]
[1780371895745,37.11,70929.36,18.5,0.49186,0.0002,21.84927]
[1780371900812,37.11,70928.85,18.5,0.49176,0.0002,21.84899]
[1780371905567,37.1,70929.4,18.5,0.49187,0.0002,21.84928]
[1780371905727,37.1,70929.4,18.5,0.49187,0.0002,21.84928]
[1780371907901,37.1,70936.11,18.5,0.49318,0.0002,21.8527]
[1780371910697,37.1,70936.27,18.5,0.49321,0.0002,21.85278]
[1780371916395,37.09,70939.38,18.5,0.49382,0.0002,21.85428]
[1780371920118,37.09,70936.79,18.5,0.49331,0.0002,21.85303]
[1780371920148,37.09,70936.79,18.5,0.49331,0.0002,21.85303]
[1780371920391,37.09,70936.79,18.5,0.49331,0.0002,21.85303]
[1780371920397,37.09,70936.79,18.5,0.49331,0.0002,21.85303]
[1780371920566,37.09,70936.79,18.5,0.49331,0.0002,21.85303]
[1780371920952,37.09,70927.66,18.5,0.49152,0.0002,21.84835]
[1780371921093,37.09,70927.66,18.5,0.49152,0.0002,21.84835]
[1780371921185,37.09,70927.66,18.5,0.49152,0.0002,21.84835]
[1780371921281,37.09,70927.66,18.5,0.49152,0.0002,21.84835]
[1780371926165,37.09,70924.1,18.5,0.49082,0.0002,21.8464]
[1780371926210,37.09,70924.1,18.5,0.49082,0.0002,21.8464]
[1780371926229,37.09,70924.1,18.5,0.49082,0.0002,21.8464]
[1780371927691,37.08,70925.16,18.5,0.49102,0.0002,21.84698]
[1780371928605,37.08,70925.96,18.5,0.49118,0.0002,21.84742]
[1780371934044,37.07,70926.15,18.5,0.49121,0.0002,21.84403]
[1780371934080,37.07,70926.15,18.5,0.49121,0.0002,21.84403]
[1780371936394,37.07,70925.89,18.5,0.49116,0.0002,21.84389]
[1780371943106,37.06,70923.81,18.5,0.49074,0.0002,21.84273]
[1780371944944,37.06,70923.81,18.5,0.49074,0.0002,21.84273]
[1780371944956,37.06,70923.81,18.5,0.49074,0.0002,21.84273]
[1780371946879,37.06,70925.58,18.5,0.49109,0.0002,21.84371]
[1780371946894,37.06,70925.58,18.5,0.49109,0.0002,21.84371]
[1780371947450,37.06,70928.49,18.5,0.49166,0.0002,21.84528]
[1780371947808,37.06,70928.49,18.5,0.49166,0.0002,21.84528]
[1780371949359,37.06,70933.42,18.5,0.49263,0.0002,21.84785]
[1780371954766,37.05,70933.46,18.5,0.49263,0.0002,21.84786]
[1780371955102,37.05,70930.9,18.5,0.49213,0.0002,21.84655]
[1780371961234,37.05,70929.8,18.5,0.49191,0.0002,21.84597]
[1780371963937,37.05,70929.62,18.5,0.49188,0.0002,21.84587]
[1780371964036,37.05,70929.62,18.5,0.49188,0.0002,21.84587]
[1780371964070,37.05,70929.62,18.5,0.49188,0.0002,21.84587]
[1780371964096,37.05,70929.62,18.5,0.49188,0.0002,21.84587]
[1780371964242,37.04,70929.76,18.5,0.4919,0.0002,21.84595]
[1780371964361,37.04,70929.76,18.5,0.4919,0.0002,21.84595]
[1780371964372,37.04,70929.76,18.5,0.4919,0.0002,21.84595]
[1780371964603,37.04,70929.76,18.5,0.4919,0.0002,21.84595]
[1780371964634,37.04,70925.03,18.5,0.49097,0.0002,21.8434]
[1780371965303,37.04,70925.03,18.5,0.49097,0.0002,21.8434]
[1780371965471,37.04,70925.03,18.5,0.49097,0.0002,21.8434]
[1780371965928,37.04,70916.85,18.5,0.48936,0.0002,21.83871]
[1780371966421,37.04,70916.85,18.5,0.48936,0.0002,21.83871]
[1780371967108,37.04,70916.85,18.5,0.48936,0.0002,21.83871]
[1780371968802,37.04,70916.25,18.5,0.48924,0.0002,21.83835]
[1780371968847,37.04,70916.25,18.5,0.48924,0.0002,21.83835]
[1780371969083,37.04,70916.25,18.5,0.48924,0.0002,21.83835]
[1780371969246,37.04,70916.03,18.5,0.4892,0.0002,21.83821]
[1780371970229,37.04,70918.69,18.5,0.48972,0.0002,21.83979]
[1780371971416,37.04,70920.34,18.5,0.49005,0.0002,21.84075]
[1780371971425,37.04,70920.34,18.5,0.49005,0.0002,21.84075]
[1780371972380,37.04,70921.96,18.5,0.49036,0.0002,21.84167]
[1780371974841,37.03,70927.0,18.5,0.49135,0.0002,21.84447]
[1780371977497,37.03,70925.96,18.5,0.49115,0.0002,21.8439]
[1780371978996,37.03,70926.75,18.5,0.4913,0.0002,21.84433]
[1780371979447,37.03,70928.53,18.5,0.49165,0.0002,21.84529]
[1780371984296,37.02,70928.9,18.5,0.49172,0.0002,21.84548]
[1780371984377,37.02,70928.9,18.5,0.49172,0.0002,21.84548]
[1780371984435,37.02,70928.9,18.5,0.49172,0.0002,21.84548]
[1780371985905,37.02,70927.85,18.5,0.49152,0.0002,21.84492]
[1780371985950,37.02,70927.85,18.5,0.49152,0.0002,21.84492]
[1780371986955,37.02,70923.34,18.5,0.49063,0.0002,21.84244]
[1780371992463,37.01,70922.08,18.5,0.49037,0.0002,21.83824]
[1780371995326,37.01,70922.91,18.5,0.49053,0.0002,21.8387]
[1780371995447,37.01,70922.91,18.5,0.49053,0.0002,21.8387]
[1780371996254,37.01,70922.0,18.5,0.49035,0.0002,21.83819]
[1780371996478,37.01,70922.0,18.5,0.49035,0.0002,21.83819]
[1780371996499,37.01,70922.0,18.5,0.49035,0.0002,21.83819]
[1780371996664,37.01,70922.0,18.5,0.49035,0.0002,21.83819]
[1780371996732,37.01,70922.0,18.5,0.49035,0.0002,21.83819]
[1780371996745,37.01,70922.0,18.5,0.49035,0.0002,21.83819]
[1780371996776,37.01,70922.0,18.5,0.49035,0.0002,21.83819]
[1780371996868,37.01,70916.19,18.5,0.48921,0.0002,21.83479]
[1780371997662,37.01,70916.19,18.5,0.48921,0.0002,21.83479]
[1780371997835,37.01,70916.19,18.5,0.48921,0.0002,21.83479]
[1780371997936,37.01,70910.49,18.5,0.48809,0.0002,21.83129]
[1780371998225,37.01,70910.49,18.5,0.48809,0.0002,21.83129]
[1780372000190,37.01,70909.73,18.5,0.48794,0.0002,21.83081]
[1780372003273,37.02,70911.01,18.5,0.4882,0.0002,21.83163]
[1780372003320,37.02,70911.01,18.5,0.4882,0.0002,21.83163]
[1780372003335,37.02,70911.01,18.5,0.4882,0.0002,21.83163]
[1780372004086,37.02,70911.01,18.5,0.4882,0.0002,21.83163]
[1780372004203,37.02,70909.31,18.5,0.48786,0.0002,21.83056]
[1780372005304,37.02,70908.92,18.5,0.48779,0.0002,21.83031]
[1780372005553,37.02,70908.92,18.5,0.48779,0.0002,21.83031]
[1780372006950,37.02,70914.07,18.5,0.4888,0.0002,21.83352]
[1780372012603,37.03,70911.91,18.5,0.48838,0.0002,21.8322]
[1780372017030,37.04,70912.29,18.5,0.48846,0.0002,21.83244]
[1780372017080,37.04,70912.29,18.5,0.48846,0.0002,21.83244]
[1780372017229,37.04,70912.99,18.5,0.4886,0.0002,21.83288]
[1780372018174,37.04,70914.62,18.5,0.48892,0.0002,21.83387]
[1780372020359,37.04,70918.38,18.5,0.48966,0.0002,21.83612]
[1780372020909,37.04,70923.58,18.5,0.49068,0.0002,21.8391]
[1780372026701,37.03,70922.38,18.5,0.49044,0.0002,21.83842]
[1780372030696,37.03,70922.93,18.5,0.49055,0.0002,21.83873]
[1780372033966,37.02,70921.49,18.5,0.49026,0.0002,21.83791]
[1780372039123,37.02,70919.86,18.5,0.48994,0.0002,21.83696]
[1780372043654,37.01,70920.28,18.5,0.49002,0.0002,21.8372]
[1780372045355,37.01,70924.23,18.5,0.49079,0.0002,21.83944]
[1780372046152,37.01,70924.23,18.5,0.49079,0.0002,21.83944]
[1780372046420,37.01,70924.03,18.5,0.49075,0.0002,21.83933]
[1780372047148,37.01,70924.03,18.5,0.49075,0.0002,21.83933]
[1780372049873,37.0,70928.65,18.5,0.49166,0.0002,21.84185]
[1780372055999,37.0,70929.3,18.5,0.49178,0.0002,21.8387]
[1780372061946,36.99,70931.17,18.5,0.49215,0.0002,21.83968]
[1780372066983,36.99,70934.46,18.5,0.49279,0.0002,21.84136]
[1780372068550,36.99,70935.6,18.5,0.49302,0.0002,21.84193]
[1780372068562,36.99,70935.6,18.5,0.49302,0.0002,21.84193]
[1780372068795,36.99,70935.6,18.5,0.49302,0.0002,21.84193]
[1780372071011,36.98,70907.18,18.5,0.48742,0.0002,21.82566]
[1780372072018,36.98,70938.18,18.5,0.49352,0.0002,21.84319]
[1780372072858,36.98,70938.18,18.5,0.49352,0.0002,21.84319]
[1780372073025,36.98,70939.65,18.5,0.49381,0.0002,21.84389]
[1780372074922,36.98,70939.21,18.5,0.49373,0.0002,21.84368]
[1780372075039,36.98,70909.17,18.5,0.48781,0.0002,21.82694]
[1780372076045,36.98,70939.74,18.5,0.49383,0.0002,21.84394]
[1780372076619,36.98,70939.74,18.5,0.49383,0.0002,21.84394]
[1780372076759,36.98,70939.74,18.5,0.49383,0.0002,21.84394]
[1780372077053,36.98,70941.61,18.5,0.4942,0.0002,21.84481]
[1780372078747,36.98,70942.67,18.5,0.49441,0.0002,21.8453]
[1780372084102,36.98,70935.4,18.5,0.49297,0.0002,21.84183]
[1780372089137,36.98,70902.13,18.5,0.48642,0.0002,21.82231]
[1780372090145,36.98,70902.13,18.5,0.48642,0.0002,21.82231]
[1780372090151,36.98,70902.13,18.5,0.48642,0.0002,21.82231]
[1780372090190,36.98,70932.61,18.5,0.49242,0.0002,21.84041]
[1780372091151,36.98,70932.06,18.5,0.49231,0.0002,21.84013]
[1780372091918,36.98,70932.06,18.5,0.49231,0.0002,21.84013]
[1780372092043,36.98,70932.06,18.5,0.49231,0.0002,21.84013]
[1780372092159,36.98,70932.06,18.5,0.49231,0.0002,21.84013]
[1780372092212,36.98,70932.06,18.5,0.49231,0.0002,21.84013]
[1780372092228,36.98,70932.06,18.5,0.49231,0.0002,21.84013]
[1780372092318,36.98,70928.33,18.5,0.49158,0.0002,21.83817]
[1780372092447,36.98,70928.33,18.5,0.49158,0.0002,21.83817]
[1780372092503,36.98,70928.33,18.5,0.49158,0.0002,21.83817]
[1780372092571,36.98,70928.33,18.5,0.49158,0.0002,21.83817]
[1780372092611,36.98,70928.33,18.5,0.49158,0.0002,21.83817]
[1780372092733,36.98,70928.33,18.5,0.49158,0.0002,21.83817]
[1780372092843,36.98,70928.33,18.5,0.49158,0.0002,21.83817]
[1780372093190,36.98,70928.33,18.5,0.49158,0.0002,21.83817]
[1780372093240,36.98,70915.09,18.5,0.48897,0.0002,21.83061]
[1780372093430,36.98,70915.09,18.5,0.48897,0.0002,21.83061]
[1780372093441,36.98,70915.09,18.5,0.48897,0.0002,21.83061]
[1780372093506,36.98,70915.09,18.5,0.48897,0.0002,21.83061]
[1780372093701,36.98,70915.09,18.5,0.48897,0.0002,21.83061]
[1780372094304,36.98,70912.52,18.5,0.48846,0.0002,21.82904]
[1780372094447,36.98,70912.52,18.5,0.48846,0.0002,21.82904]
[1780372095400,36.98,70912.28,18.5,0.48842,0.0002,21.82889]
[1780372095504,36.98,70912.28,18.5,0.48842,0.0002,21.82889]
[1780372095524,36.98,70912.28,18.5,0.48842,0.0002,21.82889]
[1780372096171,36.98,70912.28,18.5,0.48842,0.0002,21.82889]
[1780372096282,36.97,70911.73,18.5,0.48831,0.0002,21.82854]
[1780372096652,36.97,70911.73,18.5,0.48831,0.0002,21.82854]
[1780372097207,36.97,70911.73,18.5,0.48831,0.0002,21.82854]
[1780372097215,36.97,70911.73,18.5,0.48831,0.0002,21.82854]
[1780372097214,36.98,70904.27,18.5,0.48684,0.0002,21.82374]
[1780372098032,36.98,70904.27,18.5,0.48684,0.0002,21.82374]
[1780372098740,36.98,70901.33,18.5,0.48626,0.0002,21.82177]
[1780372098758,36.98,70901.33,18.5,0.48626,0.0002,21.82177]
[1780372098773,36.98,70901.33,18.5,0.48626,0.0002,21.82177]
[1780372098807,36.98,70901.33,18.5,0.48626,0.0002,21.82177]
[1780372098833,36.98,70901.33,18.5,0.48626,0.0002,21.82177]
[1780372099134,36.98,70901.33,18.5,0.48626,0.0002,21.82177]
[1780372099217,36.98,70894.19,18.5,0.48485,0.0002,21.81679]
[1780372099281,36.98,70894.19,18.5,0.48485,0.0002,21.81679]
[1780372100224,36.98,70888.32,18.5,0.4837,0.0002,21.81248]
[1780372101607,36.98,70888.28,18.5,0.48369,0.0002,21.81245]
[1780372107838,36.98,70892.18,18.5,0.48446,0.0002,21.81533]
[1780372112133,36.98,70893.65,18.5,0.48475,0.0002,21.8164]
[1780372112191,36.98,70893.65,18.5,0.48475,0.0002,21.8164]
[1780372114517,36.98,70895.13,18.5,0.48503,0.0002,21.81396]
[1780372116548,36.98,70894.76,18.5,0.48496,0.0002,21.8137]
[1780372117336,36.98,70894.76,18.5,0.48496,0.0002,21.8137]
[1780372117415,36.98,70894.76,18.5,0.48496,0.0002,21.8137]
[1780372119110,36.98,70894.79,18.5,0.48497,0.0002,21.81372]
[1780372119121,36.98,70867.37,18.5,0.47957,0.0002,21.79215]
[1780372120821,36.98,70873.63,18.5,0.4808,0.0002,21.79743]
[1780372122129,36.98,70873.63,18.5,0.4808,0.0002,21.79743]
[1780372122160,36.98,70905.34,18.5,0.48705,0.0002,21.82096]
[1780372123375,36.98,70904.55,18.5,0.48689,0.0002,21.82044]
[1780372123409,36.98,70904.55,18.5,0.48689,0.0002,21.82044]
[1780372124138,36.98,70904.55,18.5,0.48689,0.0002,21.82044]
[1780372124174,36.98,70871.73,18.5,0.48043,0.0002,21.79585]
[1780372124571,36.98,70864.82,18.5,0.47907,0.0002,21.78995]
[1780372126148,36.98,70864.82,18.5,0.47907,0.0002,21.78995]
[1780372126240,36.98,70892.56,18.5,0.48453,0.0002,21.81212]
[1780372129169,36.98,70893.56,18.5,0.48473,0.0002,21.81285]
[1780372129257,36.98,70863.11,18.5,0.47873,0.0002,21.78845]
[1780372131193,36.98,70863.14,18.5,0.47874,0.0002,21.78848]
[1780372131280,36.98,70893.68,18.5,0.48475,0.0002,21.81294]
[1780372131349,36.98,70893.68,18.5,0.48475,0.0002,21.81294]
[1780372133074,36.99,70888.01,18.5,0.48364,0.0002,21.80877]
[1780372134189,36.99,70888.01,18.5,0.48364,0.0002,21.80877]
[1780372139478,36.99,70885.86,18.5,0.48322,0.0002,21.80715]
[1780372141227,36.99,70885.78,18.5,0.4832,0.0002,21.80709]
[1780372145540,36.99,70891.1,18.5,0.48425,0.0002,21.81107]
[1780372150576,36.99,70889.63,18.5,0.48396,0.0002,21.80998]
[1780372152589,36.99,70884.2,18.5,0.48289,0.0002,21.80588]
[1780372153417,36.99,70884.2,18.5,0.48289,0.0002,21.80588]
[1780372153596,36.99,70852.36,18.5,0.47662,0.0002,21.77867]
[1780372154792,36.99,70884.38,18.5,0.48292,0.0002,21.80602]
[1780372155945,36.99,70855.65,18.5,0.47727,0.0002,21.78174]
[1780372157949,36.99,70857.48,18.5,0.47763,0.0002,21.78342]
[1780372157992,36.99,70857.48,18.5,0.47763,0.0002,21.78342]
[1780372158093,36.99,70888.23,18.5,0.48368,0.0002,21.80894]
[1780372158536,36.99,70888.23,18.5,0.48368,0.0002,21.80894]
[1780372161652,36.99,70897.33,18.5,0.48548,0.0002,21.81554]
[1780372166688,36.99,70897.54,18.5,0.48552,0.0002,21.81568]
[1780372169287,36.99,70897.53,18.5,0.48552,0.0002,21.81567]
[1780372169597,36.99,70897.52,18.5,0.48551,0.0002,21.81567]
[1780372174781,36.99,70897.17,18.5,0.48544,0.0002,21.81193]
[1780372180787,36.99,70897.3,18.5,0.48547,0.0002,21.81202]
[1780372183808,36.99,70890.9,18.5,0.48421,0.0002,21.80743]
[1780372185110,36.99,70890.9,18.5,0.48421,0.0002,21.80743]
[1780372185212,36.99,70884.97,18.5,0.48304,0.0002,21.80299]
[1780372188139,36.99,70886.11,18.5,0.48326,0.0002,21.80386]
[1780372190191,36.99,70889.77,18.5,0.48399,0.0002,21.8066]
[1780372190284,36.99,70863.97,18.5,0.47891,0.0002,21.78574]
[1780372191221,36.99,70863.97,18.5,0.47891,0.0002,21.78574]
[1780372191238,37.0,70895.96,18.5,0.48521,0.0002,21.81109]
[1780372192131,37.0,70896.81,18.5,0.48537,0.0002,21.81169]
[1780372197906,37.0,70896.9,18.5,0.48539,0.0002,21.81175]
[1780372201136,37.0,70897.2,18.5,0.48545,0.0002,21.81196]
[1780372201153,37.0,70897.2,18.5,0.48545,0.0002,21.81196]
[1780372205148,37.0,70898.85,18.5,0.48578,0.0002,21.81311]
[1780372207370,37.0,70903.79,18.5,0.48675,0.0002,21.81647]
[1780372209201,37.0,70904.9,18.5,0.48697,0.0002,21.8172]
[1780372209208,37.0,70904.9,18.5,0.48697,0.0002,21.8172]
[1780372209992,37.0,70910.58,18.5,0.48809,0.0002,21.82086]
[1780372211097,37.0,70910.58,18.5,0.48809,0.0002,21.82086]
[1780372211168,37.0,70910.58,18.5,0.48809,0.0002,21.82086]
[1780372211189,37.0,70910.58,18.5,0.48809,0.0002,21.82086]
[1780372217047,36.99,70916.67,18.5,0.48928,0.0002,21.8246]
[1780372224096,36.99,70916.74,18.5,0.4893,0.0002,21.82463]
[1780372226039,36.99,70916.74,18.5,0.4893,0.0002,21.82463]
[1780372226045,36.99,70916.74,18.5,0.4893,0.0002,21.82463]
[1780372226117,36.99,70916.74,18.5,0.4893,0.0002,21.82463]
[1780372227117,36.99,70911.75,18.5,0.48831,0.0002,21.82158]
[1780372231464,36.98,70911.44,18.5,0.48824,0.0002,21.8179]
[1780372231473,36.98,70911.44,18.5,0.48824,0.0002,21.8179]
[1780372231486,36.98,70911.44,18.5,0.48824,0.0002,21.8179]
[1780372231525,36.98,70911.44,18.5,0.48824,0.0002,21.8179]
[1780372231607,36.98,70911.44,18.5,0.48824,0.0002,21.8179]
[1780372231617,36.98,70911.44,18.5,0.48824,0.0002,21.8179]
[1780372231621,36.98,70911.44,18.5,0.48824,0.0002,21.8179]
[1780372231657,36.98,70911.44,18.5,0.48824,0.0002,21.8179]
[1780372231681,36.98,70911.44,18.5,0.48824,0.0002,21.8179]
[1780372232152,36.98,70888.3,18.5,0.48368,0.0002,21.802]
[1780372232747,36.98,70888.3,18.5,0.48368,0.0002,21.802]
[1780372233002,36.98,70888.3,18.5,0.48368,0.0002,21.802]
[1780372233159,36.98,70895.72,18.5,0.48515,0.0002,21.80741]
[1780372235160,36.98,70896.04,18.5,0.48521,0.0002,21.80764]
[1780372235173,36.98,70927.01,18.5,0.49131,0.0002,21.82699]
[1780372235905,36.98,70927.01,18.5,0.49131,0.0002,21.82699]
[1780372236180,36.98,70928.21,18.5,0.49155,0.0002,21.82764]
[1780372238450,36.98,70929.34,18.5,0.49177,0.0002,21.82824]
[1780372243647,36.98,70929.89,18.5,0.49188,0.0002,21.82853]
[1780372247898,36.97,70929.37,18.5,0.49177,0.0002,21.82825]
[1780372247975,36.97,70929.37,18.5,0.49177,0.0002,21.82825]
[1780372248178,36.97,70929.37,18.5,0.49177,0.0002,21.82825]
[1780372248236,36.97,70929.37,18.5,0.49177,0.0002,21.82825]
[1780372249273,36.97,70938.07,18.5,0.49349,0.0002,21.83266]
[1780372254308,36.97,70938.8,18.5,0.49363,0.0002,21.83301]
[1780372254422,36.97,70938.8,18.5,0.49363,0.0002,21.83301]
[1780372258337,36.97,70933.79,18.5,0.49264,0.0002,21.83054]
[1780372261338,36.97,70934.6,18.5,0.4928,0.0002,21.83095]
[1780372266396,36.96,70931.7,18.5,0.49223,0.0002,21.82946]
[1780372266436,36.96,70931.7,18.5,0.49223,0.0002,21.82946]
[1780372269416,36.96,70906.03,18.5,0.48716,0.0002,21.81441]
[1780372270424,36.96,70934.79,18.5,0.49283,0.0002,21.83104]
[1780372271431,36.96,70904.19,18.5,0.4868,0.0002,21.81319]
[1780372271929,36.96,70904.19,18.5,0.4868,0.0002,21.81319]
[1780372272438,36.96,70906.64,18.5,0.48728,0.0002,21.8148]
[1780372273907,36.96,70906.64,18.5,0.48728,0.0002,21.8148]
[1780372273968,36.96,70906.64,18.5,0.48728,0.0002,21.8148]
[1780372274452,36.96,70939.71,18.5,0.4938,0.0002,21.83344]
[1780372275693,36.96,70939.71,18.5,0.4938,0.0002,21.83344]
[1780372275830,36.96,70939.71,18.5,0.4938,0.0002,21.83344]
[1780372275898,36.96,70940.2,18.5,0.4939,0.0002,21.83367]
[1780372276447,36.96,70940.2,18.5,0.4939,0.0002,21.83367]
[1780372276596,36.96,70907.96,18.5,0.48754,0.0002,21.81566]
[1780372277473,36.96,70936.46,18.5,0.49316,0.0002,21.83187]
[1780372278999,36.96,70938.49,18.5,0.49356,0.0002,21.83286]
[1780372284521,36.96,70937.9,18.5,0.49345,0.0002,21.83257]
[1780372288550,36.95,70933.08,18.5,0.49249,0.0002,21.83017]
[1780372291846,36.95,70931.18,18.5,0.49212,0.0002,21.82919]
[1780372291852,36.95,70931.18,18.5,0.49212,0.0002,21.82919]
[1780372291896,36.95,70931.18,18.5,0.49212,0.0002,21.82919]
[1780372292321,36.95,70931.18,18.5,0.49212,0.0002,21.82919]
[1780372293014,36.95,70926.1,18.5,0.49111,0.0002,21.82298]
[1780372293586,36.95,70921.08,18.5,0.49012,0.0002,21.82016]
[1780372295369,36.95,70921.08,18.5,0.49012,0.0002,21.82016]
[1780372295686,36.95,70921.65,18.5,0.49023,0.0002,21.82049]
[1780372295688,36.95,70921.65,18.5,0.49023,0.0002,21.82049]
[1780372296281,36.95,70921.65,18.5,0.49023,0.0002,21.82049]
[1780372296773,36.95,70921.61,18.5,0.49022,0.0002,21.82046]
[1780372296792,36.95,70921.61,18.5,0.49022,0.0002,21.82046]
[1780372296797,36.95,70921.61,18.5,0.49022,0.0002,21.82046]
[1780372300016,36.95,70921.52,18.5,0.49021,0.0002,21.82041]
[1780372300029,36.95,70921.52,18.5,0.49021,0.0002,21.82041]
[1780372300394,36.95,70921.52,18.5,0.49021,0.0002,21.82041]
[1780372301642,36.94,70891.54,18.5,0.48429,0.0002,21.80084]
[1780372303294,36.94,70918.17,18.5,0.48954,0.0002,21.81846]
[1780372303656,36.94,70877.03,18.5,0.48142,0.0002,21.78965]
[1780372304632,36.94,70877.03,18.5,0.48142,0.0002,21.78965]
[1780372305195,36.94,70915.17,18.5,0.48895,0.0002,21.81666]
[1780372305647,36.94,70915.17,18.5,0.48895,0.0002,21.81666]
[1780372312552,36.93,70912.86,18.5,0.48849,0.0002,21.81524]
[1780372312573,36.93,70912.86,18.5,0.48849,0.0002,21.81524]
[1780372312580,36.93,70912.86,18.5,0.48849,0.0002,21.81524]
[1780372312882,36.93,70912.86,18.5,0.48849,0.0002,21.81524]
[1780372314733,36.94,70905.61,18.5,0.48706,0.0002,21.81061]
[1780372318355,36.94,70904.31,18.5,0.4868,0.0002,21.80975]
[1780372322789,36.95,70870.25,18.5,0.48009,0.0002,21.78404]
[1780372323938,36.95,70870.25,18.5,0.48009,0.0002,21.78404]
[1780372323990,36.95,70870.25,18.5,0.48009,0.0002,21.78404]
[1780372324159,36.95,70870.25,18.5,0.48009,0.0002,21.78404]
[1780372324253,36.95,70870.25,18.5,0.48009,0.0002,21.78404]
[1780372324344,36.95,70909.61,18.5,0.48786,0.0002,21.81321]
[1780372324901,36.95,70909.61,18.5,0.48786,0.0002,21.81321]
[1780372324942,36.95,70909.61,18.5,0.48786,0.0002,21.81321]
[1780372325195,36.95,70909.61,18.5,0.48786,0.0002,21.81321]
[1780372326271,36.95,70911.71,18.5,0.48827,0.0002,21.81454]
[1780372326815,36.95,70915.78,18.5,0.48907,0.0002,21.81704]
[1780372328008,36.95,70916.48,18.5,0.48921,0.0002,21.81746]
[1780372328079,36.95,70878.62,18.5,0.48174,0.0002,21.79094]
[1780372329025,36.95,70878.62,18.5,0.48174,0.0002,21.79094]
[1780372329094,36.95,70917.08,18.5,0.48933,0.0002,21.81782]
[1780372329741,36.95,70917.08,18.5,0.48933,0.0002,21.81782]
[1780372330916,36.95,70917.43,18.5,0.4894,0.0002,21.81802]
[1780372331919,36.95,70917.64,18.5,0.48944,0.0002,21.81815]
[1780372331934,36.95,70917.64,18.5,0.48944,0.0002,21.81815]
[1780372332013,36.95,70917.64,18.5,0.48944,0.0002,21.81815]
[1780372332376,36.95,70917.64,18.5,0.48944,0.0002,21.81815]
[1780372333117,36.95,70917.64,18.5,0.48944,0.0002,21.81815]
[1780372333130,36.95,70881.96,18.5,0.4824,0.0002,21.79358]
[1780372334126,36.95,70881.96,18.5,0.4824,0.0002,21.79358]
[1780372334184,36.95,70920.06,18.5,0.48992,0.0002,21.81957]
[1780372335153,36.95,70920.06,18.5,0.48992,0.0002,21.81957]
[1780372335254,36.95,70920.06,18.5,0.48992,0.0002,21.81957]
[1780372335343,36.95,70882.43,18.5,0.48249,0.0002,21.79395]
[1780372337173,36.95,70881.03,18.5,0.48222,0.0002,21.79285]
[1780372337264,36.94,70918.68,18.5,0.48964,0.0002,21.81876]
[1780372337521,36.94,70918.68,18.5,0.48964,0.0002,21.81876]
[1780372337541,36.94,70918.68,18.5,0.48964,0.0002,21.81876]
[1780372338370,36.94,70918.68,18.5,0.48964,0.0002,21.81876]
[1780372343936,36.94,70917.53,18.5,0.48941,0.0002,21.81807]
[1780372347345,36.93,70918.14,18.5,0.48953,0.0002,21.81843]
[1780372347437,36.93,70879.91,18.5,0.48199,0.0002,21.79194]
[1780372348971,36.93,70879.38,18.5,0.48188,0.0002,21.79151]
[1780372353791,36.92,70879.75,18.5,0.48194,0.0002,21.78829]
[1780372353906,36.92,70879.75,18.5,0.48194,0.0002,21.78829]
[1780372354257,36.92,70879.75,18.5,0.48194,0.0002,21.78829]
[1780372356774,36.92,70877.16,18.5,0.48143,0.0002,21.78621]
[1780372357913,36.92,70878.57,18.5,0.48171,0.0002,21.78735]
[1780372360303,36.92,70880.11,18.5,0.48201,0.0002,21.78858]
[1780372361028,36.92,70881.0,18.5,0.48219,0.0002,21.78929]
[1780372361623,36.92,70881.93,18.5,0.48237,0.0002,21.79002]
[1780372364176,36.92,70881.91,18.5,0.48237,0.0002,21.79001]
[1780372364806,36.92,70881.58,18.5,0.4823,0.0002,21.78975]
[1780372364865,36.92,70881.58,18.5,0.4823,0.0002,21.78975]
[1780372366950,36.93,70883.33,18.5,0.48265,0.0002,21.79112]
[1780372372347,36.93,70883.47,18.5,0.48268,0.0002,21.79123]
[1780372373778,36.93,70887.4,18.5,0.48345,0.0002,21.79424]
[1780372373790,36.93,70887.4,18.5,0.48345,0.0002,21.79424]
[1780372373908,36.93,70887.4,18.5,0.48345,0.0002,21.79424]
[1780372374021,36.93,70887.4,18.5,0.48345,0.0002,21.79424]
[1780372379181,36.92,70892.6,18.5,0.48448,0.0002,21.79809]
[1780372379848,36.92,70892.6,18.5,0.48448,0.0002,21.79809]
[1780372381106,36.92,70890.85,18.5,0.48413,0.0002,21.79681]
[1780372381151,36.92,70890.85,18.5,0.48413,0.0002,21.79681]
[1780372382433,36.92,70888.17,18.5,0.4836,0.0002,21.79481]
[1780372382907,36.92,70886.71,18.5,0.48332,0.0002,21.79371]
[1780372383026,36.92,70886.71,18.5,0.48332,0.0002,21.79371]
[1780372388244,36.92,70883.84,18.5,0.48275,0.0002,21.79151]
[1780372394286,36.92,70883.44,18.5,0.48267,0.0002,21.79119]
[1780372399321,36.92,70883.23,18.5,0.48263,0.0002,21.79103]
[1780372401479,36.92,70913.05,18.5,0.48851,0.0002,21.81185]
[1780372401852,36.92,70913.05,18.5,0.48851,0.0002,21.81185]
[1780372402440,36.92,70913.05,18.5,0.48851,0.0002,21.81185]
[1780372402447,36.92,70913.05,18.5,0.48851,0.0002,21.81185]
[1780372402447,36.92,70913.05,18.5,0.48851,0.0002,21.81185]
[1780372402510,36.92,70912.91,18.5,0.48849,0.0002,21.81176]
[1780372402726,36.92,70912.91,18.5,0.48849,0.0002,21.81176]
[1780372402802,36.92,70912.91,18.5,0.48849,0.0002,21.81176]
[1780372403075,36.92,70912.91,18.5,0.48849,0.0002,21.81176]
[1780372403451,36.92,70912.91,18.5,0.48849,0.0002,21.81176]
[1780372403496,36.92,70912.91,18.5,0.48849,0.0002,21.81176]
[1780372403802,36.92,70915.41,18.5,0.48898,0.0002,21.81329]
[1780372404187,36.92,70915.41,18.5,0.48898,0.0002,21.81329]
[1780372409391,36.92,70913.54,18.5,0.48861,0.0002,21.81215]
[1780372414426,36.92,70913.81,18.5,0.48866,0.0002,21.80882]
[1780372418563,36.91,70913.85,18.5,0.48867,0.0002,21.80884]
[1780372418570,36.91,70913.85,18.5,0.48867,0.0002,21.80884]
[1780372418577,36.91,70913.85,18.5,0.48867,0.0002,21.80884]
[1780372418585,36.91,70913.85,18.5,0.48867,0.0002,21.80884]
[1780372424496,36.91,70917.36,18.5,0.48936,0.0002,21.81096]
[1780372427246,36.91,70917.24,18.5,0.48933,0.0002,21.81089]
[1780372427703,36.91,70915.85,18.5,0.48906,0.0002,21.81006]
[1780372427718,36.91,70915.85,18.5,0.48906,0.0002,21.81006]
[1780372431854,36.91,70912.75,18.5,0.48845,0.0002,21.80816]
[1780372431913,36.91,70912.75,18.5,0.48845,0.0002,21.80816]
[1780372433873,36.91,70917.78,18.5,0.48944,0.0002,21.81121]
[1780372434252,36.91,70917.78,18.5,0.48944,0.0002,21.81121]
[1780372434401,36.91,70917.78,18.5,0.48944,0.0002,21.81121]
[1780372434697,36.91,70917.09,18.5,0.4893,0.0002,21.8108]
[1780372435406,36.91,70917.09,18.5,0.4893,0.0002,21.8108]
[1780372436252,36.91,70917.14,18.5,0.48931,0.0002,21.81083]
[1780372437010,36.91,70916.57,18.5,0.4892,0.0002,21.81049]
[1780372440053,36.9,70914.57,18.5,0.4888,0.0002,21.80927]
[1780372440060,36.9,70914.57,18.5,0.4888,0.0002,21.80927]
[1780372442883,36.9,70917.83,18.5,0.48944,0.0002,21.81124]
[1780372442936,36.9,70917.83,18.5,0.48944,0.0002,21.81124]
[1780372443562,36.9,70923.32,18.5,0.49053,0.0002,21.81441]
[1780372445228,36.9,70926.27,18.5,0.49111,0.0002,21.81605]
[1780372445262,36.9,70926.27,18.5,0.49111,0.0002,21.81605]
[1780372446096,36.9,70926.27,18.5,0.49111,0.0002,21.81605]
[1780372446144,36.9,70926.27,18.5,0.49111,0.0002,21.81605]
[1780372446274,36.9,70926.27,18.5,0.49111,0.0002,21.81605]
[1780372446282,36.9,70926.27,18.5,0.49111,0.0002,21.81605]
[1780372446290,36.9,70926.27,18.5,0.49111,0.0002,21.81605]
[1780372448278,36.9,70928.97,18.5,0.49165,0.0002,21.81752]
[1780372448511,36.9,70928.97,18.5,0.49165,0.0002,21.81752]
[1780372453139,36.9,70925.36,18.5,0.49093,0.0002,21.81555]
[1780372455161,36.9,70920.71,18.5,0.49001,0.0002,21.81292]
[1780372459221,36.9,70920.57,18.5,0.48998,0.0002,21.81284]
[1780372460009,36.9,70920.35,18.5,0.48994,0.0002,21.81271]
[1780372460359,36.9,70920.35,18.5,0.48994,0.0002,21.81271]
[1780372462118,36.9,70921.3,18.5,0.49013,0.0002,21.81326]
[1780372467666,36.89,70921.3,18.5,0.49013,0.0002,21.81326]
[1780372471497,36.89,70920.9,18.5,0.49005,0.0002,21.81303]
[1780372472583,36.89,70920.53,18.5,0.48997,0.0002,21.80932]
[1780372472635,36.89,70920.53,18.5,0.48997,0.0002,21.80932]
[1780372473263,36.89,70920.44,18.5,0.48995,0.0002,21.80926]
[1780372475024,36.89,70925.57,18.5,0.49096,0.0002,21.81217]
[1780372475863,36.89,70925.57,18.5,0.49096,0.0002,21.81217]
[1780372475868,36.89,70925.57,18.5,0.49096,0.0002,21.81217]
[1780372475977,36.89,70925.57,18.5,0.49096,0.0002,21.81217]
[1780372476036,36.89,70925.57,18.5,0.49096,0.0002,21.81217]
[1780372477230,36.89,70926.2,18.5,0.49109,0.0002,21.81251]
[1780372477356,36.89,70930.89,18.5,0.49202,0.0002,21.81503]
[1780372478876,36.89,70937.36,18.5,0.49329,0.0002,21.81831]
[1780372483741,36.89,70938.17,18.5,0.49346,0.0002,21.8187]
[1780372484172,36.89,70938.17,18.5,0.49346,0.0002,21.8187]
[1780372486332,36.89,70932.02,18.5,0.49224,0.0002,21.81562]
[1780372488807,36.89,70931.79,18.5,0.49219,0.0002,21.8155]
[1780372492974,36.89,70931.07,18.5,0.49205,0.0002,21.81513]
[1780372494985,36.89,70931.17,18.5,0.49207,0.0002,21.81518]
[1780372498173,36.89,70930.78,18.5,0.49199,0.0002,21.81497]
[1780372499226,36.89,70930.8,18.5,0.492,0.0002,21.81498]
[1780372500971,36.89,70931.71,18.5,0.49218,0.0002,21.81546]
[1780372502329,36.89,70930.83,18.5,0.492,0.0002,21.815]
[1780372502394,36.89,70930.83,18.5,0.492,0.0002,21.815]
[1780372502718,36.89,70927.36,18.5,0.49132,0.0002,21.81315]
[1780372503435,36.89,70927.36,18.5,0.49132,0.0002,21.81315]
[1780372503897,36.89,70924.68,18.5,0.49079,0.0002,21.81167]
[1780372505610,36.89,70923.13,18.5,0.49048,0.0002,21.8108]
[1780372505877,36.89,70922.82,18.5,0.49042,0.0002,21.81063]
[1780372506555,36.89,70922.82,18.5,0.49042,0.0002,21.81063]
[1780372506702,36.89,70921.03,18.5,0.49007,0.0002,21.8096]
[1780372512118,36.88,70915.67,18.5,0.489,0.0002,21.80643]
[1780372513846,36.88,70913.56,18.5,0.48859,0.0002,21.80514]
[1780372519167,36.88,70911.69,18.5,0.48821,0.0002,21.80397]
[1780372524202,36.88,70912.52,18.5,0.48838,0.0002,21.80449]
[1780372527249,36.88,70912.27,18.5,0.48833,0.0002,21.80433]
[1780372527393,36.88,70912.27,18.5,0.48833,0.0002,21.80433]
[1780372527493,36.88,70912.27,18.5,0.48833,0.0002,21.80433]
[1780372528674,36.88,70911.62,18.5,0.4882,0.0002,21.80393]
[1780372528749,36.88,70911.72,18.5,0.48822,0.0002,21.80399]
[1780372530345,36.87,70909.19,18.5,0.48772,0.0002,21.80238]
[1780372531245,36.87,70907.03,18.5,0.48729,0.0002,21.80099]
[1780372536286,36.87,70907.03,18.5,0.48728,0.0002,21.79749]
[1780372540730,36.87,70906.33,18.5,0.48715,0.0002,21.79703]
[1780372540730,36.87,70906.33,18.5,0.48715,0.0002,21.79703]
[1780372542923,36.87,70902.74,18.5,0.48643,0.0002,21.79464]
[1780372542932,36.87,70902.74,18.5,0.48643,0.0002,21.79464]
[1780372548411,36.87,70900.46,18.5,0.48598,0.0002,21.79309]
[1780372548418,36.87,70900.46,18.5,0.48598,0.0002,21.79309]
[1780372548425,36.87,70900.46,18.5,0.48598,0.0002,21.79309]
[1780372548432,36.87,70900.46,18.5,0.48598,0.0002,21.79309]
[1780372548447,36.87,70900.46,18.5,0.48598,0.0002,21.79309]
[1780372548449,36.87,70900.46,18.5,0.48598,0.0002,21.79309]
[1780372548475,36.87,70900.46,18.5,0.48598,0.0002,21.79309]
[1780372548597,36.87,70900.46,18.5,0.48598,0.0002,21.79309]
[1780372548750,36.87,70900.58,18.5,0.48601,0.0002,21.79317]
[1780372548792,36.87,70900.58,18.5,0.48601,0.0002,21.79317]
[1780372549208,36.87,70900.58,18.5,0.48601,0.0002,21.79317]
[1780372549573,36.87,70890.61,18.5,0.48404,0.0002,21.78606]
[1780372550190,36.87,70890.61,18.5,0.48404,0.0002,21.78606]
[1780372550223,36.87,70890.61,18.5,0.48404,0.0002,21.78606]
[1780372550365,36.87,70890.61,18.5,0.48404,0.0002,21.78606]
[1780372550616,36.87,70890.61,18.5,0.48404,0.0002,21.78606]
[1780372550663,36.87,70890.61,18.5,0.48404,0.0002,21.78606]
[1780372550663,36.87,70885.73,18.5,0.48307,0.0002,21.78239]
[1780372550931,36.87,70885.73,18.5,0.48307,0.0002,21.78239]
[1780372551363,36.87,70885.73,18.5,0.48307,0.0002,21.78239]
[1780372551650,36.87,70885.73,18.5,0.48307,0.0002,21.78239]
[1780372551962,36.88,70889.51,18.5,0.48382,0.0002,21.78525]
[1780372552255,36.88,70889.51,18.5,0.48382,0.0002,21.78525]
[1780372557433,36.88,70891.26,18.5,0.48417,0.0002,21.78655]
[1780372560909,36.88,70890.48,18.5,0.48402,0.0002,21.78598]
[1780372561461,36.88,70890.9,18.5,0.4841,0.0002,21.78629]
[1780372561960,36.88,70890.9,18.5,0.4841,0.0002,21.78629]
[1780372562000,36.88,70890.9,18.5,0.4841,0.0002,21.78629]
[1780372562013,36.88,70890.9,18.5,0.4841,0.0002,21.78629]
[1780372562046,36.88,70890.9,18.5,0.4841,0.0002,21.78629]
[1780372562190,36.88,70890.9,18.5,0.4841,0.0002,21.78629]
[1780372562250,36.88,70890.9,18.5,0.4841,0.0002,21.78629]
[1780372562468,36.88,70864.23,18.5,0.47883,0.0002,21.76471]
[1780372563213,36.88,70864.23,18.5,0.47883,0.0002,21.76471]
[1780372563475,36.89,70866.51,18.5,0.47928,0.0002,21.76671]
[1780372567057,36.89,70869.89,18.5,0.47995,0.0002,21.76962]
[1780372572538,36.9,70871.19,18.5,0.48021,0.0002,21.77073]
[1780372577563,36.9,70870.24,18.5,0.48003,0.0002,21.76994]
[1780372578177,36.9,70870.23,18.5,0.48003,0.0002,21.76993]
[1780372579381,36.9,70869.94,18.5,0.47997,0.0002,21.76969]
[1780372579707,36.9,70869.94,18.5,0.47997,0.0002,21.76969]
[1780372582460,36.9,70868.0,18.5,0.47959,0.0002,21.76803]
[1780372582870,36.9,70869.38,18.5,0.47986,0.0002,21.76922]
[1780372584059,36.9,70867.93,18.5,0.47958,0.0002,21.76798]
[1780372584234,36.9,70867.93,18.5,0.47958,0.0002,21.76798]
[1780372584244,36.9,70867.93,18.5,0.47958,0.0002,21.76798]
[1780372584248,36.9,70867.93,18.5,0.47958,0.0002,21.76798]
[1780372585130,36.9,70865.05,18.5,0.47901,0.0002,21.76548]
[1780372586636,36.91,70858.77,18.5,0.47777,0.0002,21.75988]
[1780372591755,36.91,70858.21,18.5,0.47766,0.0002,21.75938]
[1780372597927,36.91,70857.42,18.5,0.4775,0.0002,21.75517]
[1780372603755,36.92,70858.14,18.5,0.47765,0.0002,21.75585]
[1780372608982,36.92,70855.05,18.5,0.47704,0.0002,21.75301]
[1780372610480,36.92,70854.88,18.5,0.47701,0.0002,21.75286]
[1780372610485,36.92,70854.88,18.5,0.47701,0.0002,21.75286]
[1780372610648,36.92,70854.88,18.5,0.47701,0.0002,21.75286]
[1780372612621,36.93,70846.19,18.5,0.4753,0.0002,21.74459]
[1780372615137,36.93,70846.15,18.5,0.47529,0.0002,21.74456]
[1780372616454,36.93,70846.22,18.5,0.47531,0.0002,21.74463]
[1780372620019,36.93,70845.39,18.5,0.47514,0.0002,21.74383]
[1780372625908,36.94,70849.28,18.5,0.47592,0.0002,21.74762]
[1780372629907,36.94,70852.67,18.5,0.47659,0.0002,21.75084]
[1780372632962,36.94,70854.26,18.5,0.47691,0.0002,21.75234]
[1780372637278,36.95,70849.27,18.5,0.47593,0.0002,21.74763]
[1780372640101,36.95,70848.41,18.5,0.47576,0.0002,21.74682]
[1780372642207,36.95,70848.83,18.5,0.47584,0.0002,21.74723]
[1780372648063,36.96,70849.26,18.5,0.47593,0.0002,21.74766]
[1780372653098,36.96,70848.89,18.5,0.47586,0.0002,21.74381]
[1780372659140,36.97,70851.57,18.5,0.47639,0.0002,21.74638]
[1780372664175,36.97,70854.02,18.5,0.47688,0.0002,21.74869]
[1780372667924,36.97,70853.33,18.5,0.47674,0.0002,21.74805]
[1780372673820,36.97,70855.71,18.5,0.47722,0.0002,21.75027]
[1780372680274,36.98,70855.42,18.5,0.47716,0.0002,21.75001]
[1780372685324,36.98,70854.57,18.5,0.477,0.0002,21.74924]
[1780372691366,36.99,70854.53,18.5,0.47699,0.0002,21.74921]
[1780372696401,36.99,70851.84,18.5,0.47647,0.0002,21.74671]
[1780372701435,36.99,70852.94,18.5,0.47669,0.0002,21.74775]
[1780372707478,37.0,70852.87,18.5,0.47668,0.0002,21.7477]
[1780372712513,37.0,70852.97,18.5,0.47669,0.0002,21.7443]
[1780372714374,37.0,70852.97,18.5,0.47669,0.0002,21.7443]
[1780372719388,37.0,70853.08,18.5,0.47672,0.0002,21.74442]
[1780372724598,37.01,70852.25,18.5,0.47656,0.0002,21.74364]
[1780372725387,37.01,70852.25,18.5,0.47656,0.0002,21.74364]
[1780372729516,37.01,70850.23,18.5,0.47616,0.0002,21.74174]
[1780372732207,37.01,70848.97,18.5,0.47591,0.0002,21.74054]
[1780372735313,37.01,70851.98,18.5,0.47651,0.0002,21.7434]
[1780372736533,37.01,70853.77,18.5,0.47686,0.0002,21.74508]
[1780372737817,37.01,70856.65,18.5,0.47743,0.0002,21.74774]
[1780372739918,37.01,70857.46,18.5,0.47759,0.0002,21.74848]
[1780372739979,37.01,70857.46,18.5,0.47759,0.0002,21.74848]
[1780372740713,37.01,70857.8,18.5,0.47766,0.0002,21.74879]
[1780372743960,37.01,70858.31,18.5,0.47776,0.0002,21.74926]
[1780372744582,37.01,70858.31,18.5,0.47776,0.0002,21.74926]
[1780372749776,37.02,70857.61,18.5,0.47762,0.0002,21.74863]
[1780372750034,37.02,70857.61,18.5,0.47762,0.0002,21.74863]
[1780372750748,37.02,70857.61,18.5,0.47762,0.0002,21.74863]
[1780372755818,37.02,70857.99,18.5,0.4777,0.0002,21.74899]
[1780372760905,37.02,70857.94,18.5,0.47769,0.0002,21.74895]
[1780372760952,37.02,70858.63,18.5,0.47783,0.0002,21.74957]
[1780372760960,37.02,70858.63,18.5,0.47783,0.0002,21.74957]
[1780372760974,37.02,70858.63,18.5,0.47783,0.0002,21.74957]
[1780372761062,37.02,70858.63,18.5,0.47783,0.0002,21.74957]
[1780372761167,37.02,70858.63,18.5,0.47783,0.0002,21.74957]
[1780372761860,37.02,70865.33,18.5,0.47915,0.0002,21.75552]
[1780372762623,37.02,70865.33,18.5,0.47915,0.0002,21.75552]
[1780372762744,37.02,70865.33,18.5,0.47915,0.0002,21.75552]
[1780372763043,37.02,70866.19,18.5,0.47932,0.0002,21.75627]
[1780372763246,37.02,70866.19,18.5,0.47932,0.0002,21.75627]
[1780372763992,37.02,70866.19,18.5,0.47932,0.0002,21.75627]
[1780372767494,37.02,70867.75,18.5,0.47963,0.0002,21.75761]
[1780372770905,37.02,70867.31,18.5,0.47954,0.0002,21.75724]
[1780372771619,37.02,70867.64,18.5,0.47961,0.0002,21.75752]
[1780372771814,37.02,70867.64,18.5,0.47961,0.0002,21.75752]
[1780372776966,37.03,70867.06,18.5,0.47949,0.0002,21.75353]
[1780372779936,37.03,70866.68,18.5,0.47942,0.0002,21.7532]
[1780372779939,37.03,70866.68,18.5,0.47942,0.0002,21.7532]
[1780372779996,37.03,70866.62,18.5,0.4794,0.0002,21.75315]
[1780372780000,37.03,70866.62,18.5,0.4794,0.0002,21.75315]
[1780372782855,37.03,70862.32,18.5,0.47856,0.0002,21.74939]
[1780372783819,37.03,70861.96,18.5,0.47849,0.0002,21.74907]
[1780372784187,37.03,70861.45,18.5,0.47839,0.0002,21.74862]
[1780372784212,37.03,70861.45,18.5,0.47839,0.0002,21.74862]
[1780372784401,37.03,70861.45,18.5,0.47839,0.0002,21.74862]
[1780372784866,37.03,70861.45,18.5,0.47839,0.0002,21.74862]
[1780372785135,37.03,70860.8,18.5,0.47826,0.0002,21.74804]
[1780372785209,37.03,70860.8,18.5,0.47826,0.0002,21.74804]
[1780372785226,37.03,70860.8,18.5,0.47826,0.0002,21.74804]
[1780372786892,37.03,70861.03,18.5,0.4783,0.0002,21.74825]
[1780372786029,37.03,70856.02,18.5,0.47732,0.0002,21.74371]
[1780372787844,37.03,70856.02,18.5,0.47732,0.0002,21.74371]
[1780372791064,37.03,70889.86,18.5,0.48399,0.0002,21.77177]
[1780372791990,37.03,70889.86,18.5,0.48399,0.0002,21.77177]
[1780372792071,37.03,70889.96,18.5,0.48401,0.0002,21.77185]
[1780372797890,37.04,70889.05,18.5,0.48384,0.0002,21.77119]
[1780372798569,37.04,70889.07,18.5,0.48384,0.0002,21.77121]
[1780372799011,37.05,70888.62,18.5,0.48375,0.0002,21.77088]
[1780372801465,37.05,70887.39,18.5,0.48352,0.0002,21.76996]
[1780372801480,37.05,70887.39,18.5,0.48352,0.0002,21.76996]
[1780372801483,37.05,70887.39,18.5,0.48352,0.0002,21.76996]
[1780372801568,37.05,70887.39,18.5,0.48352,0.0002,21.76996]
[1780372801667,37.05,70887.39,18.5,0.48352,0.0002,21.76996]
[1780372801679,37.05,70887.39,18.5,0.48352,0.0002,21.76996]
[1780372801758,37.05,70887.39,18.5,0.48352,0.0002,21.76996]
[1780372802110,37.05,70887.86,18.5,0.48361,0.0002,21.77032]
[1780372802120,37.05,70887.86,18.5,0.48361,0.0002,21.77032]
[1780372802158,37.05,70887.86,18.5,0.48361,0.0002,21.77032]
[1780372802193,37.05,70887.86,18.5,0.48361,0.0002,21.77032]
[1780372802208,37.05,70887.86,18.5,0.48361,0.0002,21.77032]
[1780372802504,37.05,70887.86,18.5,0.48361,0.0002,21.77032]
[1780372802922,37.05,70887.86,18.5,0.48361,0.0002,21.77032]
[1780372802926,37.05,70887.86,18.5,0.48361,0.0002,21.77032]
[1780372802957,37.05,70897.49,18.5,0.48551,0.0002,21.77729]
[1780372803062,37.05,70897.49,18.5,0.48551,0.0002,21.77729]
[1780372803323,37.05,70897.49,18.5,0.48551,0.0002,21.77729]
[1780372803443,37.05,70897.49,18.5,0.48551,0.0002,21.77729]
[1780372803540,37.05,70897.49,18.5,0.48551,0.0002,21.77729]
[1780372803628,37.05,70909.65,18.5,0.4879,0.0002,21.78538]
[1780372804011,37.05,70909.65,18.5,0.4879,0.0002,21.78538]
[1780372804115,37.05,70909.65,18.5,0.4879,0.0002,21.78538]
[1780372804210,37.05,70909.65,18.5,0.4879,0.0002,21.78538]
[1780372804217,37.05,70909.65,18.5,0.4879,0.0002,21.78538]
[1780372804566,37.05,70919.55,18.5,0.48985,0.0002,21.7914]
[1780372806822,37.05,70922.18,18.5,0.49037,0.0002,21.79291]
[1780372806837,37.05,70922.18,18.5,0.49037,0.0002,21.79291]
[1780372806950,37.05,70922.18,18.5,0.49037,0.0002,21.79291]
[1780372807180,37.05,70917.3,18.5,0.48941,0.0002,21.79008]
[1780372808665,37.05,70910.42,18.5,0.48805,0.0002,21.78587]
[1780372814231,37.04,70909.07,18.5,0.48778,0.0002,21.785]
[1780372817088,37.04,70908.47,18.5,0.48766,0.0002,21.78462]
[1780372817124,37.04,70908.47,18.5,0.48766,0.0002,21.78462]
[1780372817225,37.04,70908.47,18.5,0.48766,0.0002,21.78462]
[1780372817272,37.04,70908.47,18.5,0.48766,0.0002,21.78462]
[1780372817514,37.04,70908.47,18.5,0.48766,0.0002,21.78462]
[1780372817552,37.04,70908.47,18.5,0.48766,0.0002,21.78462]
[1780372817652,37.04,70908.47,18.5,0.48766,0.0002,21.78462]
[1780372817680,37.04,70908.47,18.5,0.48766,0.0002,21.78462]
[1780372818845,37.04,70901.91,18.5,0.48637,0.0002,21.7803]
[1780372819654,37.04,70901.91,18.5,0.48637,0.0002,21.7803]
[1780372819664,37.04,70901.91,18.5,0.48637,0.0002,21.7803]
[1780372820008,37.04,70899.33,18.5,0.48586,0.0002,21.77854]
[1780372820979,37.04,70899.33,18.5,0.48586,0.0002,21.77854]
[1780372821312,37.04,70903.75,18.5,0.48673,0.0002,21.78154]
[1780372822347,37.04,70907.68,18.5,0.48751,0.0002,21.78411]
[1780372822409,37.04,70907.68,18.5,0.48751,0.0002,21.78411]
[1780372822663,37.04,70907.68,18.5,0.48751,0.0002,21.78411]
[1780372828331,37.05,70905.27,18.5,0.48704,0.0002,21.78256]
[1780372830557,37.05,70905.11,18.5,0.48701,0.0002,21.78245]
[1780372836317,37.06,70904.98,18.5,0.48698,0.0002,21.77888]
[1780372837049,37.06,70905.19,18.5,0.48702,0.0002,21.77902]
[1780372837959,37.06,70905.19,18.5,0.48702,0.0002,21.77902]
[1780372845864,37.07,70906.67,18.5,0.48732,0.0002,21.78]
[1780372847083,37.07,70906.72,18.5,0.48733,0.0002,21.78003]
[1780372847153,37.07,70906.72,18.5,0.48733,0.0002,21.78003]
[1780372848252,37.08,70906.74,18.5,0.48734,0.0002,21.78005]
[1780372853260,37.08,70903.92,18.5,0.48679,0.0002,21.77821]
[1780372859445,37.09,70903.18,18.5,0.48665,0.0002,21.77772]
[1780372863314,37.09,70902.91,18.5,0.4866,0.0002,21.77755]
[1780372863407,37.09,70902.91,18.5,0.4866,0.0002,21.77755]
[1780372863470,37.09,70902.91,18.5,0.4866,0.0002,21.77755]
[1780372863499,37.09,70902.91,18.5,0.4866,0.0002,21.77755]
[1780372864208,37.09,70900.44,18.5,0.48611,0.0002,21.77588]
[1780372864265,37.09,70900.44,18.5,0.48611,0.0002,21.77588]
[1780372864583,37.09,70894.89,18.5,0.48502,0.0002,21.77202]
[1780372865590,37.1,70863.79,18.5,0.4789,0.0002,21.74736]
[1780372866105,37.1,70863.79,18.5,0.4789,0.0002,21.74736]
[1780372866161,37.1,70863.79,18.5,0.4789,0.0002,21.74736]
[1780372866177,37.1,70863.79,18.5,0.4789,0.0002,21.74736]
[1780372866258,37.1,70863.79,18.5,0.4789,0.0002,21.74736]
[1780372866485,37.1,70863.79,18.5,0.4789,0.0002,21.74736]
[1780372867604,37.1,70858.35,18.5,0.47783,0.0002,21.74253]
[1780372868153,37.1,70858.35,18.5,0.47783,0.0002,21.74253]
[1780372874371,37.11,70858.25,18.5,0.47782,0.0002,21.74246]
[1780372875999,37.11,70859.71,18.5,0.47811,0.0002,21.74378]
[1780372876392,37.11,70861.39,18.5,0.47844,0.0002,21.74528]
[1780372876579,37.11,70861.39,18.5,0.47844,0.0002,21.74528]
[1780372876592,37.11,70861.39,18.5,0.47844,0.0002,21.74528]
[1780372876602,37.11,70861.39,18.5,0.47844,0.0002,21.74528]
[1780372876621,37.11,70861.39,18.5,0.47844,0.0002,21.74528]
[1780372876811,37.11,70861.39,18.5,0.47844,0.0002,21.74528]
[1780372876826,37.11,70861.39,18.5,0.47844,0.0002,21.74528]
[1780372876838,37.11,70861.39,18.5,0.47844,0.0002,21.74528]
[1780372877603,37.11,70862.08,18.5,0.47858,0.0002,21.74589]
[1780372878130,37.11,70866.65,18.5,0.47948,0.0002,21.74988]
[1780372881414,37.11,70867.9,18.5,0.47972,0.0002,21.75095]
[1780372881424,37.11,70867.9,18.5,0.47972,0.0002,21.75095]
[1780372881814,37.11,70867.9,18.5,0.47972,0.0002,21.75095]
[1780372882184,37.11,70868.44,18.5,0.47983,0.0002,21.75141]
[1780372882891,37.11,70868.44,18.5,0.47983,0.0002,21.75141]
[1780372884055,37.11,70872.48,18.5,0.48063,0.0002,21.7548]
[1780372884981,37.11,70872.24,18.5,0.48058,0.0002,21.75461]
[1780372888440,37.11,70874.27,18.5,0.48098,0.0002,21.75628]
[1780372893828,37.12,70874.25,18.5,0.48097,0.0002,21.75276]
[1780372893853,37.12,70874.25,18.5,0.48097,0.0002,21.75276]
[1780372893872,37.12,70874.25,18.5,0.48097,0.0002,21.75276]
[1780372894131,37.12,70874.21,18.5,0.48096,0.0002,21.75273]
[1780372894212,37.12,70874.21,18.5,0.48096,0.0002,21.75273]
[1780372894342,37.12,70874.21,18.5,0.48096,0.0002,21.75273]
[1780372894950,37.12,70874.21,18.5,0.48096,0.0002,21.75273]
[1780372894959,37.12,70874.21,18.5,0.48096,0.0002,21.75273]
[1780372894976,37.12,70881.34,18.5,0.48236,0.0002,21.75844]
[1780372895662,37.12,70881.34,18.5,0.48236,0.0002,21.75844]
[1780372901747,37.11,70887.03,18.5,0.48348,0.0002,21.7628]
[1780372902223,37.11,70887.03,18.5,0.48348,0.0002,21.7628]
[1780372902234,37.11,70887.03,18.5,0.48348,0.0002,21.7628]
[1780372902299,37.11,70887.03,18.5,0.48348,0.0002,21.7628]
[1780372902309,37.11,70887.03,18.5,0.48348,0.0002,21.7628]
[1780372902529,37.11,70887.03,18.5,0.48348,0.0002,21.7628]
[1780372902745,37.11,70887.03,18.5,0.48348,0.0002,21.7628]
[1780372902912,37.11,70887.03,18.5,0.48348,0.0002,21.7628]
[1780372903766,37.11,70890.06,18.5,0.48408,0.0002,21.76505]
[1780372904773,37.11,70892.15,18.5,0.48449,0.0002,21.76657]
[1780372904865,37.11,70892.15,18.5,0.48449,0.0002,21.76657]
[1780372905038,37.11,70892.15,18.5,0.48449,0.0002,21.76657]
[1780372905517,37.11,70893.4,18.5,0.48473,0.0002,21.76748]
[1780372905632,37.11,70893.4,18.5,0.48473,0.0002,21.76748]
[1780372905925,37.11,70893.4,18.5,0.48473,0.0002,21.76748]
[1780372907876,37.11,70901.84,18.5,0.48639,0.0002,21.77335]
[1780372908481,37.11,70901.98,18.5,0.48642,0.0002,21.77344]
[1780372909531,37.1,70904.36,18.5,0.48689,0.0002,21.77503]
[1780372909537,37.1,70904.36,18.5,0.48689,0.0002,21.77503]
[1780372909900,37.1,70905.86,18.5,0.48718,0.0002,21.77601]
[1780372914935,37.1,70906.6,18.5,0.48733,0.0002,21.77649]
[1780372919970,37.1,70908.29,18.5,0.48766,0.0002,21.77758]
[1780372922446,37.1,70908.45,18.5,0.48769,0.0002,21.77768]
[1780372922540,37.1,70908.45,18.5,0.48769,0.0002,21.77768]
[1780372922602,37.1,70908.45,18.5,0.48769,0.0002,21.77768]
[1780372922692,37.1,70908.45,18.5,0.48769,0.0002,21.77768]
[1780372922702,37.1,70908.45,18.5,0.48769,0.0002,21.77768]
[1780372922718,37.1,70908.45,18.5,0.48769,0.0002,21.77768]
[1780372922730,37.1,70908.45,18.5,0.48769,0.0002,21.77768]
[1780372922733,37.1,70908.45,18.5,0.48769,0.0002,21.77768]
[1780372922736,37.1,70908.45,18.5,0.48769,0.0002,21.77768]
[1780372922991,37.1,70902.72,18.5,0.48656,0.0002,21.77393]
[1780372923616,37.1,70902.72,18.5,0.48656,0.0002,21.77393]
[1780372923997,37.1,70897.03,18.5,0.48544,0.0002,21.77004]
[1780372924779,37.1,70897.03,18.5,0.48544,0.0002,21.77004]
[1780372924868,37.1,70897.03,18.5,0.48544,0.0002,21.77004]
[1780372926223,37.1,70895.92,18.5,0.48522,0.0002,21.76926]
[1780372926394,37.1,70895.92,18.5,0.48522,0.0002,21.76926]
[1780372928254,37.1,70895.09,18.5,0.48506,0.0002,21.76867]
[1780372930125,37.1,70895.3,18.5,0.4851,0.0002,21.76881]
[1780372930505,37.1,70895.3,18.5,0.4851,0.0002,21.76881]
[1780372930533,37.1,70895.3,18.5,0.4851,0.0002,21.76881]
[1780372932148,37.09,70895.9,18.5,0.48521,0.0002,21.76923]
[1780372933150,37.09,70895.03,18.5,0.48504,0.0002,21.76862]
[1780372933196,37.09,70895.03,18.5,0.48504,0.0002,21.76862]
[1780372933218,37.09,70895.03,18.5,0.48504,0.0002,21.76862]
[1780372935231,37.09,70898.09,18.5,0.48564,0.0002,21.77076]
[1780372937435,37.09,70897.63,18.5,0.48555,0.0002,21.77044]
[1780372939862,37.09,70893.35,18.5,0.48471,0.0002,21.76741]
[1780372941000,37.09,70894.14,18.5,0.48486,0.0002,21.76798]
[1780372945495,37.09,70894.24,18.5,0.48488,0.0002,21.76804]
[1780372946325,37.09,70894.24,18.5,0.48488,0.0002,21.76804]
[1780372947032,37.09,70894.24,18.5,0.48488,0.0002,21.76804]
[1780372947450,37.09,70896.32,18.5,0.48529,0.0002,21.76952]
[1780372953358,37.08,70895.51,18.5,0.48513,0.0002,21.76894]
[1780372955230,37.08,70894.52,18.5,0.48493,0.0002,21.76474]
[1780372955642,37.08,70894.52,18.5,0.48493,0.0002,21.76474]
[1780372956955,37.08,70894.32,18.5,0.48489,0.0002,21.76459]
[1780372958126,37.08,70893.71,18.5,0.48477,0.0002,21.76415]
[1780372959014,37.08,70894.68,18.5,0.48496,0.0002,21.76485]
[1780372959036,37.08,70894.68,18.5,0.48496,0.0002,21.76485]
[1780372959062,37.08,70894.68,18.5,0.48496,0.0002,21.76485]
[1780372959116,37.08,70894.68,18.5,0.48496,0.0002,21.76485]
[1780372959291,37.08,70895.43,18.5,0.48511,0.0002,21.76538]
[1780372960211,37.08,70892.45,18.5,0.48452,0.0002,21.76324]
[1780372960814,37.08,70892.45,18.5,0.48452,0.0002,21.76324]
[1780372961034,37.08,70892.45,18.5,0.48452,0.0002,21.76324]
[1780372961136,37.08,70887.05,18.5,0.48346,0.0002,21.75925]
[1780372961380,37.08,70887.05,18.5,0.48346,0.0002,21.75925]
[1780372962119,37.08,70887.05,18.5,0.48346,0.0002,21.75925]
[1780372962196,37.08,70886.45,18.5,0.48334,0.0002,21.7588]
[1780372962685,37.08,70886.45,18.5,0.48334,0.0002,21.7588]
[1780372963172,37.08,70885.34,18.5,0.48312,0.0002,21.75796]
[1780372963218,37.08,70885.34,18.5,0.48312,0.0002,21.75796]
[1780372964026,37.08,70885.34,18.5,0.48312,0.0002,21.75796]
[1780372964119,37.07,70879.65,18.5,0.482,0.0002,21.75353]
[1780372964260,37.07,70879.65,18.5,0.482,0.0002,21.75353]
[1780372964300,37.07,70879.65,18.5,0.482,0.0002,21.75353]
[1780372964480,37.07,70879.65,18.5,0.482,0.0002,21.75353]
[1780372964493,37.07,70879.65,18.5,0.482,0.0002,21.75353]
[1780372964521,37.07,70879.65,18.5,0.482,0.0002,21.75353]
[1780372965475,37.07,70877.78,18.5,0.48163,0.0002,21.75204]
[1780372965533,37.07,70877.78,18.5,0.48163,0.0002,21.75204]
[1780372965833,37.07,70877.78,18.5,0.48163,0.0002,21.75204]
[1780372966301,37.07,70868.02,18.5,0.4797,0.0002,21.74396]
[1780372967600,37.07,70868.02,18.5,0.4797,0.0002,21.74396]
[1780372970152,37.07,70863.09,18.5,0.47873,0.0002,21.73969]
[1780372970323,37.07,70861.53,18.5,0.47843,0.0002,21.73831]
[1780372970459,37.07,70861.53,18.5,0.47843,0.0002,21.73831]
[1780372971050,37.08,70855.18,18.5,0.47718,0.0002,21.73256]
[1780372976882,37.08,70851.89,18.5,0.47653,0.0002,21.7295]
[1780372981444,37.08,70853.97,18.5,0.47694,0.0002,21.73145]
[1780372981574,37.08,70853.97,18.5,0.47694,0.0002,21.73145]
[1780372983420,37.07,70845.15,18.5,0.4752,0.0002,21.72305]
[1780372986973,37.07,70842.73,18.5,0.47472,0.0002,21.72067]
[1780372988978,37.07,70844.06,18.5,0.47498,0.0002,21.72197]
[1780372990790,37.07,70848.68,18.5,0.47589,0.0002,21.72644]
[1780372996511,37.07,70852.16,18.5,0.47657,0.0002,21.72973]
[1780373002553,37.07,70851.6,18.5,0.47646,0.0002,21.7292]
[1780373008595,37.06,70851.43,18.5,0.47643,0.0002,21.72904]
[1780373013976,37.06,70852.08,18.5,0.47655,0.0002,21.72615]
[1780373018532,37.06,70851.76,18.5,0.47649,0.0002,21.72585]
[1780373018547,37.06,70851.76,18.5,0.47649,0.0002,21.72585]
[1780373018747,37.06,70851.76,18.5,0.47649,0.0002,21.72585]
[1780373019207,37.06,70851.76,18.5,0.47649,0.0002,21.72585]
[1780373019966,37.06,70852.48,18.5,0.47663,0.0002,21.72652]
[1780373020063,37.06,70857.29,18.5,0.47758,0.0002,21.73096]
[1780373022916,37.06,70858.05,18.5,0.47773,0.0002,21.73165]
[1780373028991,37.06,70858.43,18.5,0.4778,0.0002,21.73199]
[1780373031345,37.06,70856.46,18.5,0.47741,0.0002,21.7302]
[1780373036182,37.06,70854.59,18.5,0.47704,0.0002,21.72848]
[1780373041825,37.06,70856.76,18.5,0.47747,0.0002,21.73047]
[1780373046861,37.06,70856.79,18.5,0.47747,0.0002,21.73049]
[1780373052192,37.06,70858.73,18.5,0.47786,0.0002,21.73225]
[1780373062343,37.05,70856.49,18.5,0.47741,0.0002,21.73021]
[1780373062349,37.05,70856.49,18.5,0.47741,0.0002,21.73021]
[1780373066023,37.05,70856.16,18.5,0.47735,0.0002,21.7299]
[1780373072036,37.05,70856.6,18.5,0.47743,0.0002,21.7268]
[1780373077981,37.05,70856.61,18.5,0.47743,0.0002,21.7268]
[1780373082808,37.05,70854.14,18.5,0.47694,0.0002,21.72452]
[1780373083690,37.05,70853.54,18.5,0.47682,0.0002,21.72396]
[1780373089155,37.05,70854.9,18.5,0.47709,0.0002,21.72522]
[1780373094190,37.05,70854.27,18.5,0.47696,0.0002,21.72464]
[1780373099225,37.05,70855.82,18.5,0.47727,0.0002,21.72607]
[1780373104261,37.05,70858.87,18.5,0.47787,0.0002,21.72884]
[1780373104411,37.05,70858.87,18.5,0.47787,0.0002,21.72884]
[1780373106101,37.05,70862.11,18.5,0.47851,0.0002,21.73174]
[1780373107084,37.05,70861.58,18.5,0.4784,0.0002,21.73127]
[1780373109056,37.04,70861.6,18.5,0.4784,0.0002,21.73129]
[1780373109115,37.04,70861.6,18.5,0.4784,0.0002,21.73129]
[1780373109174,37.04,70861.6,18.5,0.4784,0.0002,21.73129]
[1780373109221,37.04,70861.6,18.5,0.4784,0.0002,21.73129]
[1780373109298,37.04,70865.61,18.5,0.47919,0.0002,21.73481]
[1780373109347,37.04,70865.61,18.5,0.47919,0.0002,21.73481]
[1780373109463,37.04,70865.61,18.5,0.47919,0.0002,21.73481]
[1780373109513,37.04,70865.61,18.5,0.47919,0.0002,21.73481]
[1780373109598,37.04,70865.61,18.5,0.47919,0.0002,21.73481]
[1780373109651,37.04,70865.61,18.5,0.47919,0.0002,21.73481]
[1780373109735,37.04,70865.61,18.5,0.47919,0.0002,21.73481]
[1780373109742,37.04,70865.61,18.5,0.47919,0.0002,21.73481]
[1780373110083,37.04,70865.61,18.5,0.47919,0.0002,21.73481]
[1780373110248,37.04,70865.61,18.5,0.47919,0.0002,21.73481]
[1780373110269,37.04,70865.61,18.5,0.47919,0.0002,21.73481]
[1780373110360,37.04,70865.61,18.5,0.47919,0.0002,21.73481]
[1780373110871,37.04,70865.61,18.5,0.47919,0.0002,21.73481]
[1780373111298,37.04,70865.61,18.5,0.47919,0.0002,21.73481]
[1780373116347,37.05,70868.21,18.5,0.47971,0.0002,21.73706]
[1780373118095,37.05,70868.21,18.5,0.47971,0.0002,21.73706]
[1780373119479,37.05,70868.02,18.5,0.47968,0.0002,21.7369]
[1780373120607,37.05,70864.62,18.5,0.47901,0.0002,21.73397]
[1780373126417,37.06,70862.38,18.5,0.47857,0.0002,21.73201]
[1780373127661,37.06,70862.38,18.5,0.47857,0.0002,21.73201]
[1780373127742,37.06,70863.23,18.5,0.47874,0.0002,21.73277]
[1780373129231,37.06,70863.23,18.5,0.47874,0.0002,21.73277]
[1780373130204,37.06,70862.83,18.5,0.47866,0.0002,21.73241]
[1780373135480,37.05,70860.97,18.5,0.47828,0.0002,21.72724]
[1780373140517,37.05,70859.89,18.5,0.47806,0.0002,21.72626]
[1780373146054,37.04,70859.85,18.5,0.47805,0.0002,21.72621]
[1780373146563,37.04,70866.57,18.5,0.47937,0.0002,21.73212]
[1780373148043,37.04,70866.57,18.5,0.47937,0.0002,21.73212]
[1780373148790,37.04,70867.1,18.5,0.47948,0.0002,21.73257]
[1780373155073,37.03,70870.72,18.5,0.48019,0.0002,21.73564]
[1780373161191,37.02,70870.63,18.5,0.48016,0.0002,21.73554]
[1780373161199,37.02,70870.63,18.5,0.48016,0.0002,21.73554]
[1780373161288,37.02,70870.63,18.5,0.48016,0.0002,21.73554]
[1780373161417,37.02,70870.71,18.5,0.48017,0.0002,21.7356]
[1780373161727,37.02,70871.86,18.5,0.4804,0.0002,21.73657]
[1780373162884,37.02,70871.86,18.5,0.4804,0.0002,21.73657]
[1780373164138,37.02,70875.67,18.5,0.48115,0.0002,21.73971]
[1780373164146,37.02,70875.67,18.5,0.48115,0.0002,21.73971]
[1780373164178,37.02,70875.67,18.5,0.48115,0.0002,21.73971]
[1780373164193,37.02,70875.67,18.5,0.48115,0.0002,21.73971]
[1780373164214,37.02,70875.67,18.5,0.48115,0.0002,21.73971]
[1780373164513,37.02,70875.56,18.5,0.48113,0.0002,21.73962]
[1780373167178,37.02,70882.9,18.5,0.48258,0.0002,21.74547]
[1780373167380,37.02,70883.02,18.5,0.4826,0.0002,21.74556]
[1780373167409,37.02,70883.02,18.5,0.4826,0.0002,21.74556]
[1780373167449,37.02,70883.02,18.5,0.4826,0.0002,21.74556]
[1780373167506,37.02,70883.02,18.5,0.4826,0.0002,21.74556]
[1780373167560,37.02,70883.02,18.5,0.4826,0.0002,21.74556]
[1780373167679,37.02,70883.02,18.5,0.4826,0.0002,21.74556]
[1780373167700,37.02,70883.02,18.5,0.4826,0.0002,21.74556]
[1780373167853,37.02,70883.02,18.5,0.4826,0.0002,21.74556]
[1780373168208,37.02,70883.02,18.5,0.4826,0.0002,21.74556]
[1780373168308,37.02,70875.28,18.5,0.48107,0.0002,21.73939]
[1780373169004,37.02,70875.28,18.5,0.48107,0.0002,21.73939]
[1780373169011,37.02,70866.44,18.5,0.47933,0.0002,21.73195]
[1780373169900,37.02,70866.44,18.5,0.47933,0.0002,21.73195]
[1780373176825,37.02,70866.41,18.5,0.47932,0.0002,21.73193]
[1780373182285,37.02,70865.98,18.5,0.47924,0.0002,21.73155]
[1780373182368,37.02,70865.98,18.5,0.47924,0.0002,21.73155]
[1780373182422,37.02,70866.93,18.5,0.47942,0.0002,21.73237]
[1780373182426,37.02,70866.93,18.5,0.47942,0.0002,21.73237]
[1780373182722,37.02,70866.93,18.5,0.47942,0.0002,21.73237]
[1780373183401,37.02,70870.54,18.5,0.48014,0.0002,21.73545]
[1780373183409,37.02,70870.54,18.5,0.48014,0.0002,21.73545]
[1780373184018,37.02,70870.54,18.5,0.48014,0.0002,21.73545]
[1780373184232,37.02,70870.54,18.5,0.48014,0.0002,21.73545]
[1780373185082,37.02,70871.56,18.5,0.48034,0.0002,21.73631]
[1780373185159,37.02,70871.56,18.5,0.48034,0.0002,21.73631]
[1780373185473,37.01,70872.48,18.5,0.48052,0.0002,21.73708]
[1780373185523,37.01,70872.48,18.5,0.48052,0.0002,21.73708]
[1780373186184,37.01,70872.48,18.5,0.48052,0.0002,21.73708]
[1780373189701,37.01,70869.87,18.5,0.48,0.0002,21.73488]
[1780373189759,37.01,70869.87,18.5,0.48,0.0002,21.73488]
[1780373189917,37.01,70868.4,18.5,0.47971,0.0002,21.73363]
[1780373190906,37.01,70868.4,18.5,0.47971,0.0002,21.73363]
[1780373196968,37.01,70865.99,18.5,0.47923,0.0002,21.72804]
[1780373202003,37.01,70865.61,18.5,0.47915,0.0002,21.72771]
[1780373202801,37.01,70865.61,18.5,0.47915,0.0002,21.72771]
[1780373204599,37.01,70858.54,18.5,0.47775,0.0002,21.72142]
[1780373210932,37.0,70861.89,18.5,0.47841,0.0002,21.72443]
[1780373212836,37.0,70864.58,18.5,0.47894,0.0002,21.7268]
[1780373214278,37.0,70867.35,18.5,0.47949,0.0002,21.7292]
[1780373214298,37.0,70867.35,18.5,0.47949,0.0002,21.7292]
[1780373214298,37.0,70867.35,18.5,0.47949,0.0002,21.7292]
[1780373214306,37.0,70867.35,18.5,0.47949,0.0002,21.7292]
[1780373214308,37.0,70867.51,18.5,0.47952,0.0002,21.72934]
[1780373214498,37.0,70867.51,18.5,0.47952,0.0002,21.72934]
[1780373214503,37.0,70867.51,18.5,0.47952,0.0002,21.72934]
[1780373214636,37.0,70867.51,18.5,0.47952,0.0002,21.72934]
[1780373215235,37.0,70867.51,18.5,0.47952,0.0002,21.72934]
[1780373215329,37.0,70867.51,18.5,0.47952,0.0002,21.72934]
[1780373215407,37.0,70867.51,18.5,0.47952,0.0002,21.72934]
[1780373215572,37.0,70871.47,18.5,0.4803,0.0002,21.7327]
[1780373215594,37.0,70871.47,18.5,0.4803,0.0002,21.7327]
[1780373215636,37.0,70871.47,18.5,0.4803,0.0002,21.7327]
[1780373216237,37.0,70871.47,18.5,0.4803,0.0002,21.7327]
[1780373216539,37.0,70870.42,18.5,0.4801,0.0002,21.73181]
[1780373216676,37.0,70870.42,18.5,0.4801,0.0002,21.73181]
[1780373217021,37.0,70870.42,18.5,0.4801,0.0002,21.73181]
[1780373219149,37.0,70867.89,18.5,0.4796,0.0002,21.72966]
[1780373221733,37.0,70867.37,18.5,0.47949,0.0002,21.72921]
[1780373223075,37.0,70867.37,18.5,0.47949,0.0002,21.72921]
[1780373223129,37.0,70867.37,18.5,0.47949,0.0002,21.72921]
[1780373223133,37.0,70867.37,18.5,0.47949,0.0002,21.72921]
[1780373223161,37.0,70867.37,18.5,0.47949,0.0002,21.72921]
[1780373223209,37.0,70867.37,18.5,0.47949,0.0002,21.72921]
[1780373224022,37.0,70866.82,18.5,0.47938,0.0002,21.72874]
[1780373224157,37.0,70860.75,18.5,0.47819,0.0002,21.7234]
[1780373224766,37.0,70860.75,18.5,0.47819,0.0002,21.7234]
[1780373227228,37.0,70853.91,18.5,0.47684,0.0002,21.71715]
[1780373227406,37.0,70853.91,18.5,0.47684,0.0002,21.71715]
[1780373227512,37.0,70853.91,18.5,0.47683,0.0002,21.71715]
[1780373228191,37.0,70847.92,18.5,0.47565,0.0002,21.71147]
[1780373233226,36.99,70844.88,18.5,0.47505,0.0002,21.7085]
[1780373235917,36.99,70842.17,18.5,0.47451,0.0002,21.70582]
[1780373235970,36.99,70842.17,18.5,0.47451,0.0002,21.70582]
[1780373236123,36.99,70842.17,18.5,0.47451,0.0002,21.70582]
[1780373236160,36.99,70842.17,18.5,0.47451,0.0002,21.70582]
[1780373236180,36.99,70842.17,18.5,0.47451,0.0002,21.70582]
[1780373236382,36.99,70842.17,18.5,0.47451,0.0002,21.70582]
[1780373236250,36.99,70838.67,18.5,0.47382,0.0002,21.70231]
[1780373236517,36.99,70838.67,18.5,0.47382,0.0002,21.70231]
[1780373236913,36.99,70838.67,18.5,0.47382,0.0002,21.70231]
[1780373238355,36.99,70834.03,18.5,0.4729,0.0002,21.69755]
[1780373238358,36.99,70834.03,18.5,0.4729,0.0002,21.69755]
[1780373238454,36.99,70835.06,18.5,0.47311,0.0002,21.69861]
[1780373244306,36.99,70835.38,18.5,0.47317,0.0002,21.69894]
[1780373249341,36.99,70835.23,18.5,0.47314,0.0002,21.69878]
[1780373251473,36.99,70835.88,18.5,0.47326,0.0002,21.69594]
[1780373252647,36.99,70838.8,18.5,0.47384,0.0002,21.69892]
[1780373253063,36.99,70838.8,18.5,0.47384,0.0002,21.69892]
[1780373255016,36.99,70841.39,18.5,0.47435,0.0002,21.70152]
[1780373262431,36.99,70841.03,18.5,0.47428,0.0002,21.70116]
[1780373264868,36.99,70841.03,18.5,0.47428,0.0002,21.70116]
[1780373269904,36.99,70838.91,18.5,0.47386,0.0002,21.69903]
[1780373270582,36.99,70837.0,18.5,0.47348,0.0002,21.69709]
[1780373271751,36.99,70835.7,18.5,0.47322,0.0002,21.69575]
[1780373277036,36.99,70835.12,18.5,0.47311,0.0002,21.69515]
[1780373277451,36.99,70835.12,18.5,0.47311,0.0002,21.69515]
[1780373277502,36.99,70836.67,18.5,0.47341,0.0002,21.69674]
[1780373277987,36.99,70836.67,18.5,0.47341,0.0002,21.69674]
[1780373278080,36.99,70836.67,18.5,0.47341,0.0002,21.69674]
[1780373278435,36.99,70836.67,18.5,0.47341,0.0002,21.69674]
[1780373278435,36.99,70836.67,18.5,0.47341,0.0002,21.69674]
[1780373278471,36.99,70836.67,18.5,0.47341,0.0002,21.69674]
[1780373278533,36.99,70838.11,18.5,0.4737,0.0002,21.69821]
[1780373278660,36.99,70838.11,18.5,0.4737,0.0002,21.69821]
[1780373278733,36.99,70838.11,18.5,0.4737,0.0002,21.69821]
[1780373278807,36.99,70838.11,18.5,0.4737,0.0002,21.69821]
[1780373279046,36.99,70838.11,18.5,0.4737,0.0002,21.69821]
[1780373279170,36.99,70838.11,18.5,0.4737,0.0002,21.69821]
[1780373279253,36.99,70831.05,18.5,0.4723,0.0002,21.6909]
[1780373279783,36.99,70831.05,18.5,0.4723,0.0002,21.6909]
[1780373280454,36.99,70831.05,18.5,0.4723,0.0002,21.6909]
[1780373280121,36.99,70814.93,18.5,0.46912,0.0002,21.67322]
[1780373280584,36.99,70814.93,18.5,0.46912,0.0002,21.67322]
[1780373280595,36.99,70814.93,18.5,0.46912,0.0002,21.67322]
[1780373280619,36.99,70814.93,18.5,0.46912,0.0002,21.67322]
[1780373280856,36.99,70814.93,18.5,0.46912,0.0002,21.67322]
[1780373280993,36.99,70814.93,18.5,0.46912,0.0002,21.67322]
[1780373281003,36.99,70814.93,18.5,0.46912,0.0002,21.67322]
[1780373281237,36.99,70814.93,18.5,0.46912,0.0002,21.67322]
[1780373281309,36.99,70814.23,18.5,0.46898,0.0002,21.67242]
[1780373281570,36.99,70814.23,18.5,0.46898,0.0002,21.67242]
[1780373281645,36.99,70814.23,18.5,0.46898,0.0002,21.67242]
[1780373281874,36.99,70814.23,18.5,0.46898,0.0002,21.67242]
[1780373281880,36.99,70814.23,18.5,0.46898,0.0002,21.67242]
[1780373282097,36.99,70814.23,18.5,0.46898,0.0002,21.67242]
[1780373282613,36.98,70818.64,18.5,0.46985,0.0002,21.6774]
[1780373282872,36.98,70818.64,18.5,0.46985,0.0002,21.6774]
[1780373289626,36.98,70822.79,18.5,0.47066,0.0002,21.68197]
[1780373294899,36.97,70822.89,18.5,0.47068,0.0002,21.68206]
[1780373295048,36.97,70822.89,18.5,0.47068,0.0002,21.68206]
[1780373295152,36.97,70822.89,18.5,0.47068,0.0002,21.68206]
[1780373295237,36.97,70822.89,18.5,0.47068,0.0002,21.68206]
[1780373295252,36.97,70822.89,18.5,0.47068,0.0002,21.68206]
[1780373295255,36.97,70822.89,18.5,0.47068,0.0002,21.68206]
[1780373295616,36.97,70822.89,18.5,0.47067,0.0002,21.68205]
[1780373296087,36.97,70822.89,18.5,0.47067,0.0002,21.68205]
[1780373296256,36.97,70822.89,18.5,0.47067,0.0002,21.68205]
[1780373296260,36.97,70822.89,18.5,0.47067,0.0002,21.68205]
[1780373296308,36.97,70822.89,18.5,0.47067,0.0002,21.68205]
[1780373296390,36.97,70813.76,18.5,0.46887,0.0002,21.6718]
[1780373297878,36.97,70811.86,18.5,0.4685,0.0002,21.66961]
[1780373298298,36.97,70811.86,18.5,0.4685,0.0002,21.66961]
[1780373299365,36.97,70810.46,18.5,0.46822,0.0002,21.66798]
[1780373299891,36.97,70811.09,18.5,0.46834,0.0002,21.66871]
[1780373299941,36.97,70811.09,18.5,0.46834,0.0002,21.66871]
[1780373300355,36.97,70811.09,18.5,0.46834,0.0002,21.66871]
[1780373301362,36.97,70810.14,18.5,0.46815,0.0002,21.6676]
[1780373302366,36.97,70807.78,18.5,0.46769,0.0002,21.66483]
[1780373302788,36.97,70808.37,18.5,0.4678,0.0002,21.66553]
[1780373303626,36.97,70808.19,18.5,0.46777,0.0002,21.66531]
[1780373307734,36.96,70809.01,18.5,0.46793,0.0002,21.66627]
[1780373309548,36.96,70808.08,18.5,0.46774,0.0002,21.66517]
[1780373309565,36.96,70808.08,18.5,0.46774,0.0002,21.66517]
[1780373310850,36.96,70807.44,18.5,0.46761,0.0002,21.66441]
[1780373312658,36.96,70807.42,18.5,0.4676,0.0002,21.66087]
[1780373312712,36.96,70807.42,18.5,0.4676,0.0002,21.66087]
[1780373312744,36.96,70807.42,18.5,0.4676,0.0002,21.66087]
[1780373312819,36.96,70807.42,18.5,0.4676,0.0002,21.66087]
[1780373312824,36.96,70807.42,18.5,0.4676,0.0002,21.66087]
[1780373313033,36.96,70807.42,18.5,0.4676,0.0002,21.66087]
[1780373313207,36.96,70807.42,18.5,0.4676,0.0002,21.66087]
[1780373314384,36.96,70806.29,18.5,0.46738,0.0002,21.65953]
[1780373314461,36.96,70806.29,18.5,0.46738,0.0002,21.65953]
[1780373314481,36.96,70806.29,18.5,0.46738,0.0002,21.65953]
[1780373314473,36.96,70798.71,18.5,0.46588,0.0002,21.65038]
[1780373314688,36.96,70798.71,18.5,0.46588,0.0002,21.65038]
[1780373315490,36.96,70798.71,18.5,0.46588,0.0002,21.65038]
[1780373316379,36.96,70798.25,18.5,0.46579,0.0002,21.64982]
[1780373321013,36.97,70791.8,18.5,0.46453,0.0002,21.64185]
[1780373325096,36.99,70790.63,18.5,0.46432,0.0002,21.64046]
[1780373325122,36.99,70790.63,18.5,0.46432,0.0002,21.64046]
[1780373325129,36.99,70790.63,18.5,0.46432,0.0002,21.64046]
[1780373325192,36.99,70788.98,18.5,0.464,0.0002,21.63839]
[1780373329478,36.97,70789.46,18.5,0.46407,0.0002,21.63886]
[1780373329523,36.97,70789.46,18.5,0.46407,0.0002,21.63886]
[1780373329536,36.97,70789.46,18.5,0.46407,0.0002,21.63886]
[1780373330482,36.95,70788.87,18.5,0.46392,0.0002,21.63797]
[1780373332322,36.92,70780.38,18.5,0.46221,0.0002,21.62674]
[1780373333988,36.92,70777.94,18.5,0.46173,0.0002,21.62349]
[1780373334018,36.92,70777.94,18.5,0.46173,0.0002,21.62349]
[1780373334096,36.92,70777.94,18.5,0.46173,0.0002,21.62349]
[1780373334160,36.91,70776.72,18.5,0.46148,0.0002,21.62181]
[1780373337822,36.91,70773.65,18.5,0.46086,0.0002,21.61758]
[1780373337883,36.91,70773.65,18.5,0.46086,0.0002,21.61758]
[1780373338093,36.91,70773.65,18.5,0.46086,0.0002,21.61758]
[1780373338231,36.91,70773.65,18.5,0.46086,0.0002,21.61758]
[1780373338281,36.91,70773.65,18.5,0.46086,0.0002,21.61758]
[1780373338315,36.91,70773.65,18.5,0.46086,0.0002,21.61758]
[1780373338547,36.91,70773.65,18.5,0.46086,0.0002,21.61758]
[1780373339875,36.9,70769.72,18.5,0.46008,0.0002,21.61214]
[1780373340340,36.9,70769.72,18.5,0.46008,0.0002,21.61214]
[1780373341752,36.89,70769.77,18.5,0.46007,0.0002,21.61214]
[1780373347211,36.86,70767.75,18.5,0.45964,0.0002,21.60914]
[1780373347266,36.86,70767.75,18.5,0.45964,0.0002,21.60914]
[1780373350530,36.85,70765.94,18.5,0.45926,0.0002,21.60648]
[1780373350807,36.84,70766.17,18.5,0.4593,0.0002,21.60676]
[1780373352082,36.83,70777.77,18.5,0.46158,0.0002,21.62265]
[1780373352967,36.83,70777.77,18.5,0.46158,0.0002,21.62265]
[1780373355623,36.83,70780.72,18.5,0.46216,0.0002,21.62659]
[1780373355640,36.83,70780.72,18.5,0.46216,0.0002,21.62659]
[1780373356671,36.83,70779.44,18.5,0.46191,0.0002,21.62489]
[1780373362535,36.83,70778.71,18.5,0.46177,0.0002,21.62392]
[1780373363684,36.83,70778.39,18.5,0.4617,0.0002,21.62349]
[1780373366458,36.83,70772.57,18.5,0.46055,0.0002,21.61559]
[1780373372222,36.83,70770.1,18.5,0.46005,0.0002,21.60865]
[1780373377256,36.83,70773.58,18.5,0.46074,0.0002,21.61343]
[1780373382292,36.83,70771.96,18.5,0.46042,0.0002,21.6112]
[1780373382715,36.83,70771.96,18.5,0.46042,0.0002,21.6112]
[1780373382732,36.83,70771.96,18.5,0.46042,0.0002,21.6112]
[1780373382793,36.83,70771.96,18.5,0.46042,0.0002,21.6112]
[1780373383361,36.83,70771.96,18.5,0.46042,0.0002,21.6112]
[1780373383363,36.83,70771.96,18.5,0.46042,0.0002,21.6112]
[1780373383403,36.83,70771.96,18.5,0.46042,0.0002,21.6112]
[1780373383410,36.83,70766.7,18.5,0.45937,0.0002,21.60389]
[1780373385713,36.82,70764.05,18.5,0.45884,0.0002,21.60009]
[1780373387065,36.82,70764.0,18.5,0.45882,0.0002,21.59997]
[1780373387134,36.82,70764.0,18.5,0.45882,0.0002,21.59997]
[1780373387379,36.82,70764.0,18.5,0.45882,0.0002,21.59997]
[1780373387401,36.82,70764.0,18.5,0.45882,0.0002,21.59997]
[1780373387495,36.82,70764.0,18.5,0.45882,0.0002,21.59997]
[1780373387542,36.82,70764.0,18.5,0.45882,0.0002,21.59997]
[1780373387603,36.82,70764.0,18.5,0.45882,0.0002,21.59997]
[1780373387515,36.82,70758.82,18.5,0.45779,0.0002,21.59254]
[1780373387686,36.82,70758.82,18.5,0.45779,0.0002,21.59254]
[1780373387720,36.82,70758.82,18.5,0.45779,0.0002,21.59254]
[1780373387784,36.82,70758.82,18.5,0.45779,0.0002,21.59254]
[1780373388097,36.82,70758.82,18.5,0.45779,0.0002,21.59254]
[1780373388165,36.82,70758.82,18.5,0.45779,0.0002,21.59254]
[1780373388298,36.82,70758.82,18.5,0.45779,0.0002,21.59254]
[1780373388410,36.82,70758.82,18.5,0.45779,0.0002,21.59254]
[1780373388555,36.82,70758.82,18.5,0.45779,0.0002,21.59254]
[1780373388601,36.82,70758.82,18.5,0.45779,0.0002,21.59254]
[1780373388600,36.81,70748.92,18.5,0.45583,0.0002,21.57794]
[1780373389102,36.81,70748.92,18.5,0.45583,0.0002,21.57794]
[1780373389208,36.81,70748.92,18.5,0.45583,0.0002,21.57794]
[1780373389564,36.81,70748.92,18.5,0.45583,0.0002,21.57794]
[1780373389703,36.81,70745.57,18.5,0.45517,0.0002,21.57288]
[1780373391083,36.81,70747.36,18.5,0.45552,0.0002,21.57558]
[1780373393410,36.81,70746.68,18.5,0.45539,0.0002,21.57455]
[1780373395257,36.81,70746.09,18.5,0.45527,0.0002,21.57364]
[1780373395268,36.81,70746.09,18.5,0.45527,0.0002,21.57364]
[1780373395271,36.81,70746.09,18.5,0.45527,0.0002,21.57364]
[1780373395350,36.81,70746.09,18.5,0.45527,0.0002,21.57364]
[1780373395619,36.81,70746.66,18.5,0.45538,0.0002,21.5745]
[1780373396030,36.81,70746.66,18.5,0.45538,0.0002,21.5745]
[1780373397208,36.81,70745.43,18.5,0.45514,0.0002,21.57264]
[1780373397380,36.81,70745.43,18.5,0.45514,0.0002,21.57264]
[1780373397415,36.81,70745.43,18.5,0.45514,0.0002,21.57264]
[1780373397448,36.81,70745.43,18.5,0.45514,0.0002,21.57264]
[1780373397503,36.81,70744.21,18.5,0.45489,0.0002,21.57078]
[1780373399469,36.81,70740.41,18.5,0.45414,0.0002,21.56494]
[1780373399505,36.81,70740.41,18.5,0.45414,0.0002,21.56494]
[1780373399531,36.81,70714.17,18.5,0.44895,0.0002,21.52257]
[1780373399747,36.81,70714.17,18.5,0.44895,0.0002,21.52257]
[1780373399939,36.81,70714.17,18.5,0.44895,0.0002,21.52257]
[1780373400090,36.81,70714.17,18.5,0.44895,0.0002,21.52257]
[1780373400624,36.81,70714.17,18.5,0.44895,0.0002,21.52257]
[1780373400510,36.81,70699.22,18.5,0.446,0.0002,21.49681]
[1780373401546,36.81,70699.22,18.5,0.446,0.0002,21.49681]
[1780373401554,36.82,70715.03,18.5,0.44914,0.0002,21.52416]
[1780373401751,36.82,70715.03,18.5,0.44914,0.0002,21.52416]
[1780373401982,36.82,70715.03,18.5,0.44914,0.0002,21.52416]
[1780373407486,36.82,70715.03,18.5,0.44914,0.0002,21.52411]
[1780373409428,36.82,70714.13,18.5,0.44896,0.0002,21.52259]
[1780373409606,36.82,70714.13,18.5,0.44896,0.0002,21.52259]
[1780373409655,36.82,70716.0,18.5,0.44933,0.0002,21.52572]
[1780373410788,36.82,70719.48,18.5,0.45001,0.0002,21.53152]
[1780373414536,36.81,70694.23,18.5,0.44502,0.0002,21.48801]
[1780373415543,36.82,70715.7,18.5,0.44927,0.0002,21.52521]
[1780373416550,36.82,70692.38,18.5,0.44466,0.0002,21.48471]
[1780373417557,36.82,70713.73,18.5,0.44888,0.0002,21.52192]
[1780373418494,36.82,70713.73,18.5,0.44888,0.0002,21.52192]
[1780373418564,36.82,70711.27,18.5,0.44839,0.0002,21.51775]
[1780373418803,36.82,70711.27,18.5,0.44839,0.0002,21.51775]
[1780373419434,36.82,70711.27,18.5,0.44839,0.0002,21.51775]
[1780373419491,36.82,70711.27,18.5,0.44839,0.0002,21.51775]
[1780373419634,36.82,70711.27,18.5,0.44839,0.0002,21.51775]
[1780373419571,36.82,70702.63,18.5,0.44668,0.0002,21.50288]
[1780373420504,36.82,70702.63,18.5,0.44668,0.0002,21.50288]
[1780373420516,36.82,70702.63,18.5,0.44668,0.0002,21.50288]
[1780373420979,36.81,70703.0,18.5,0.44674,0.0002,21.50341]
[1780373421654,36.8,70702.66,18.5,0.44666,0.0002,21.5027]
[1780373422025,36.8,70702.66,18.5,0.44666,0.0002,21.5027]
[1780373423500,36.79,70703.07,18.5,0.44672,0.0002,21.5033]
[1780373427485,36.75,70702.88,18.5,0.44663,0.0002,21.50252]
[1780373427833,36.75,70699.9,18.5,0.44602,0.0002,21.49718]
[1780373428634,36.74,70694.35,18.5,0.4449,0.0002,21.48717]
[1780373429641,36.72,70672.24,18.5,0.44051,0.0002,21.44603]
[1780373430283,36.72,70672.24,18.5,0.44051,0.0002,21.44603]
[1780373430347,36.72,70672.24,18.5,0.44051,0.0002,21.44603]
[1780373430459,36.72,70672.24,18.5,0.44051,0.0002,21.44603]
[1780373430648,36.72,70695.11,18.5,0.44503,0.0002,21.48833]
[1780373431655,36.71,70693.87,18.5,0.44475,0.0002,21.48241]
[1780373432316,36.71,70693.87,18.5,0.44475,0.0002,21.48241]
[1780373432570,36.71,70693.87,18.5,0.44475,0.0002,21.48241]
[1780373432649,36.71,70693.87,18.5,0.44475,0.0002,21.48241]
[1780373432684,36.7,70693.87,18.5,0.44473,0.0002,21.48225]
[1780373433843,36.7,70693.98,18.5,0.44475,0.0002,21.48245]
[1780373434570,36.7,70693.98,18.5,0.44475,0.0002,21.48245]
[1780373434677,36.68,70704.04,18.5,0.44671,0.0002,21.50003]
[1780373438356,36.68,70704.71,18.5,0.44684,0.0002,21.50118]
[1780373439736,36.67,70700.14,18.5,0.44593,0.0002,21.49313]
[1780373442255,36.65,70696.0,18.5,0.44508,0.0002,21.4855]
[1780373442446,36.65,70696.0,18.5,0.44508,0.0002,21.4855]
[1780373442510,36.65,70696.0,18.5,0.44508,0.0002,21.4855]
[1780373442634,36.65,70696.0,18.5,0.44508,0.0002,21.4855]
[1780373442739,36.63,70697.97,18.5,0.44543,0.0002,21.48875]
[1780373442818,36.63,70691.71,18.5,0.44419,0.0002,21.47748]
[1780373443786,36.63,70691.71,18.5,0.44419,0.0002,21.47748]
[1780373444732,36.63,70689.66,18.5,0.44377,0.0002,21.47363]
[1780373449056,36.59,70689.12,18.5,0.4436,0.0002,21.47218]
[1780373449087,36.59,70689.12,18.5,0.4436,0.0002,21.47218]
[1780373451120,36.59,70693.0,18.5,0.44436,0.0002,21.47918]
[1780373451543,36.59,70693.0,18.5,0.44436,0.0002,21.47918]
[1780373451853,36.59,70692.07,18.5,0.44417,0.0002,21.47747]
[1780373453470,36.59,70692.74,18.5,0.44431,0.0002,21.47869]
[1780373453598,36.59,70668.93,18.5,0.43958,0.0002,21.43397]
[1780373453814,36.59,70690.0,18.5,0.44376,0.0002,21.47371]
[1780373455036,36.59,70690.02,18.5,0.44377,0.0002,21.47374]
[1780373461320,36.58,70688.68,18.5,0.4435,0.0002,21.47124]
[1780373462177,36.58,70688.8,18.5,0.44351,0.0002,21.47137]
[1780373462432,36.58,70688.8,18.5,0.44351,0.0002,21.47137]
[1780373462434,36.58,70688.8,18.5,0.44351,0.0002,21.47137]
[1780373462793,36.58,70688.48,18.5,0.44345,0.0002,21.47081]
[1780373462895,36.58,70688.48,18.5,0.44345,0.0002,21.47081]
[1780373463262,36.58,70688.48,18.5,0.44345,0.0002,21.47081]
[1780373464136,36.58,70686.83,18.5,0.44312,0.0002,21.46777]
[1780373464245,36.58,70686.83,18.5,0.44312,0.0002,21.46777]
[1780373464367,36.58,70686.83,18.5,0.44312,0.0002,21.46777]
[1780373464486,36.58,70686.83,18.5,0.44312,0.0002,21.46777]
[1780373464521,36.6,70658.72,18.5,0.43759,0.0002,21.41413]
[1780373465068,36.6,70658.72,18.5,0.43759,0.0002,21.41413]
[1780373465356,36.6,70658.72,18.5,0.43759,0.0002,21.41413]
[1780373465568,36.6,70658.72,18.5,0.43759,0.0002,21.41413]
[1780373465602,36.61,70652.74,18.5,0.43642,0.0002,21.40226]
[1780373466546,36.61,70652.74,18.5,0.43642,0.0002,21.40226]
[1780373467059,36.62,70649.59,18.5,0.43582,0.0002,21.39603]
[1780373467096,36.62,70649.59,18.5,0.43582,0.0002,21.39603]
[1780373467299,36.62,70648.22,18.5,0.43555,0.0002,21.39323]
[1780373468431,36.63,70642.31,18.5,0.43439,0.0002,21.38117]
[1780373469115,36.63,70642.31,18.5,0.43439,0.0002,21.38117]
[1780373469545,36.62,70663.07,18.5,0.43849,0.0002,21.42311]
[1780373470216,36.62,70657.05,18.5,0.4373,0.0002,21.41116]
[1780373471157,36.62,70657.05,18.5,0.4373,0.0002,21.41116]
[1780373473158,36.62,70656.19,18.5,0.43713,0.0002,21.40943]
[1780373477677,36.62,70655.36,18.5,0.43697,0.0002,21.40775]
[1780373481434,36.62,70658.69,18.5,0.43762,0.0002,21.41438]
[1780373481467,36.62,70658.69,18.5,0.43762,0.0002,21.41438]
[1780373482285,36.62,70660.66,18.5,0.43801,0.0002,21.41827]
[1780373484385,36.62,70667.6,18.5,0.43938,0.0002,21.43185]
[1780373485207,36.62,70669.06,18.5,0.43966,0.0002,21.43467]
[1780373485671,36.62,70669.06,18.5,0.43966,0.0002,21.43467]
[1780373485694,36.62,70669.06,18.5,0.43966,0.0002,21.43467]
[1780373485705,36.62,70669.06,18.5,0.43966,0.0002,21.43467]
[1780373486707,36.62,70669.38,18.5,0.43973,0.0002,21.43528]
[1780373486086,36.62,70674.68,18.5,0.44078,0.0002,21.44547]
[1780373486894,36.62,70674.68,18.5,0.44078,0.0002,21.44547]
[1780373487045,36.62,70655.67,18.5,0.43701,0.0002,21.40823]
[1780373488052,36.62,70658.42,18.5,0.43757,0.0002,21.41383]
[1780373489061,36.62,70658.42,18.5,0.43757,0.0002,21.41383]
[1780373489310,36.62,70658.42,18.5,0.43757,0.0002,21.41383]
[1780373489412,36.62,70679.71,18.5,0.44178,0.0002,21.45509]
[1780373491602,36.62,70679.82,18.5,0.44181,0.0002,21.4553]
[1780373491643,36.63,70654.34,18.5,0.43676,0.0002,21.4022]
[1780373492611,36.63,70654.34,18.5,0.43676,0.0002,21.4022]
[1780373492692,36.63,70675.44,18.5,0.44094,0.0002,21.44355]
[1780373493055,36.63,70675.44,18.5,0.44094,0.0002,21.44355]
[1780373493641,36.63,70675.44,18.5,0.44094,0.0002,21.44355]
[1780373493087,36.63,70653.44,18.5,0.43658,0.0002,21.40038]
[1780373494250,36.63,70653.44,18.5,0.43658,0.0002,21.40038]
[1780373494350,36.64,70651.84,18.5,0.43629,0.0002,21.39736]
[1780373495588,36.64,70651.84,18.5,0.43629,0.0002,21.39736]
[1780373495603,36.64,70651.84,18.5,0.43629,0.0002,21.39736]
[1780373495665,36.64,70651.84,18.5,0.43629,0.0002,21.39736]
[1780373495666,36.64,70671.54,18.5,0.44019,0.0002,21.43627]
[1780373499455,36.64,70668.61,18.5,0.43961,0.0002,21.43061]
[1780373501144,36.64,70662.99,18.5,0.43849,0.0002,21.41963]
[1780373501802,36.64,70662.99,18.5,0.43849,0.0002,21.41963]
[1780373502516,36.64,70662.99,18.5,0.43849,0.0002,21.41963]
[1780373502535,36.64,70662.99,18.5,0.43849,0.0002,21.41963]
[1780373504235,36.64,70668.61,18.5,0.43961,0.0002,21.43062]
[1780373505453,36.64,70668.99,18.5,0.43968,0.0002,21.43135]
[1780373507391,36.64,70668.91,18.5,0.43967,0.0002,21.4312]
[1780373508209,36.64,70668.73,18.5,0.43963,0.0002,21.43085]
[1780373511214,36.64,70660.35,18.5,0.43797,0.0002,21.41443]
[1780373512221,36.64,70636.63,18.5,0.43328,0.0002,21.36594]
[1780373513026,36.64,70636.63,18.5,0.43328,0.0002,21.36594]
[1780373513228,36.64,70657.99,18.5,0.43751,0.0002,21.40975]
[1780373514040,36.64,70657.99,18.5,0.43751,0.0002,21.40975]
[1780373519075,36.65,70661.39,18.5,0.43821,0.0002,21.41675]
[1780373525141,36.66,70662.42,18.5,0.43842,0.0002,21.41881]
[1780373530394,36.66,70661.18,18.5,0.43818,0.0002,21.41641]
[1780373531401,36.66,70637.98,18.5,0.43359,0.0002,21.36917]
[1780373531968,36.66,70637.98,18.5,0.43359,0.0002,21.36917]
[1780373532408,36.67,70657.2,18.5,0.43742,0.0002,21.40874]
[1780373532971,36.67,70657.2,18.5,0.43742,0.0002,21.40874]
[1780373533724,36.67,70655.64,18.5,0.43711,0.0002,21.40563]
[1780373535011,36.67,70655.27,18.5,0.43704,0.0002,21.4049]
[1780373540128,36.68,70655.59,18.5,0.43711,0.0002,21.4056]
[1780373541147,36.68,70654.73,18.5,0.43694,0.0002,21.40389]
[1780373547512,36.7,70653.26,18.5,0.43669,0.0002,21.40129]
[1780373549082,36.7,70652.44,18.5,0.43653,0.0002,21.39965]
[1780373549567,36.7,70652.44,18.5,0.43653,0.0002,21.39965]
[1780373552749,36.7,70652.67,18.5,0.43657,0.0002,21.39661]
[1780373552811,36.7,70656.05,18.5,0.43724,0.0002,21.40341]
[1780373554447,36.7,70652.74,18.5,0.43658,0.0002,21.39678]
[1780373558210,36.71,70651.79,18.5,0.4364,0.0002,21.39492]
[1780373558590,36.71,70632.1,18.5,0.43252,0.0002,21.35414]
[1780373559597,36.72,70655.32,18.5,0.43713,0.0002,21.40226]
[1780373560604,36.72,70655.73,18.5,0.43721,0.0002,21.40309]
[1780373564401,36.72,70656.19,18.5,0.43731,0.0002,21.40404]
[1780373569667,36.73,70656.84,18.5,0.43744,0.0002,21.4054]
[1780373571498,36.73,70656.79,18.5,0.43743,0.0002,21.40531]
[1780373578730,36.73,70659.98,18.5,0.43807,0.0002,21.41171]
[1780373579293,36.73,70659.98,18.5,0.43807,0.0002,21.41171]
[1780373579504,36.73,70659.98,18.5,0.43807,0.0002,21.41171]
[1780373579558,36.73,70659.98,18.5,0.43807,0.0002,21.41171]
[1780373579657,36.73,70659.98,18.5,0.43807,0.0002,21.41171]
[1780373579737,36.73,70667.19,18.5,0.4395,0.0002,21.42582]
[1780373580002,36.73,70667.19,18.5,0.4395,0.0002,21.42582]
[1780373580744,36.73,70678.37,18.5,0.44171,0.0002,21.44716]
[1780373581483,36.73,70678.37,18.5,0.44171,0.0002,21.44716]
[1780373582728,36.73,70676.44,18.5,0.44132,0.0002,21.44353]
[1780373587355,36.73,70676.31,18.5,0.4413,0.0002,21.4433]
[1780373587381,36.73,70676.31,18.5,0.4413,0.0002,21.4433]
[1780373589627,36.73,70670.82,18.5,0.44022,0.0002,21.43285]
[1780373590706,36.73,70670.82,18.5,0.44022,0.0002,21.43285]
[1780373590721,36.73,70670.82,18.5,0.44022,0.0002,21.43285]
[1780373591259,36.73,70674.05,18.5,0.44086,0.0002,21.43902]
[1780373591508,36.73,70674.05,18.5,0.44086,0.0002,21.43902]
[1780373591821,36.73,70680.12,18.5,0.44205,0.0002,21.45046]
[1780373592003,36.73,70680.12,18.5,0.44205,0.0002,21.45046]
[1780373592070,36.73,70680.12,18.5,0.44205,0.0002,21.45046]
[1780373592090,36.73,70680.12,18.5,0.44205,0.0002,21.45046]
[1780373593022,36.73,70686.36,18.5,0.44329,0.0002,21.46204]
[1780373598869,36.74,70689.15,18.5,0.44385,0.0002,21.46722]
[1780373601602,36.74,70689.11,18.5,0.44385,0.0002,21.46716]
[1780373605304,36.74,70691.4,18.5,0.4443,0.0002,21.47135]
[1780373609919,36.74,70690.21,18.5,0.44406,0.0002,21.46912]
[1780373610104,36.74,70690.21,18.5,0.44406,0.0002,21.46912]
[1780373610955,36.74,70697.29,18.5,0.44546,0.0002,21.48183]
[1780373613714,36.73,70700.1,18.5,0.446,0.0002,21.48325]
[1780373613755,36.73,70701.46,18.5,0.44626,0.0002,21.48561]
[1780373614134,36.73,70701.46,18.5,0.44626,0.0002,21.48561]
[1780373614174,36.73,70701.46,18.5,0.44626,0.0002,21.48561]
[1780373616926,36.73,70707.13,18.5,0.44738,0.0002,21.49547]
[1780373619102,36.73,70706.36,18.5,0.44723,0.0002,21.4941]
[1780373623773,36.72,70711.8,18.5,0.4483,0.0002,21.50342]
[1780373624796,36.72,70711.6,18.5,0.44826,0.0002,21.50306]
[1780373624828,36.72,70691.9,18.5,0.44435,0.0002,21.46844]
[1780373625248,36.72,70691.9,18.5,0.44435,0.0002,21.46844]
[1780373626066,36.72,70712.24,18.5,0.44838,0.0002,21.50413]
[1780373627073,36.72,70712.2,18.5,0.44837,0.0002,21.50406]
[1780373632693,36.72,70714.25,18.5,0.44878,0.0002,21.50751]
[1780373635120,36.72,70712.93,18.5,0.44851,0.0002,21.50526]
[1780373635140,36.72,70712.93,18.5,0.44851,0.0002,21.50526]
[1780373635154,36.72,70712.93,18.5,0.44851,0.0002,21.50526]
[1780373635165,36.72,70712.93,18.5,0.44851,0.0002,21.50526]
[1780373635209,36.72,70712.93,18.5,0.44851,0.0002,21.50526]
[1780373635365,36.72,70716.6,18.5,0.44924,0.0002,21.51145]
[1780373636031,36.72,70716.6,18.5,0.44924,0.0002,21.51145]
[1780373636589,36.72,70716.6,18.5,0.44924,0.0002,21.51145]
[1780373636612,36.72,70716.6,18.5,0.44924,0.0002,21.51145]
[1780373636636,36.72,70723.96,18.5,0.4507,0.0002,21.52366]
[1780373636954,36.72,70723.96,18.5,0.4507,0.0002,21.52366]
[1780373637418,36.72,70723.96,18.5,0.4507,0.0002,21.52366]
[1780373637927,36.72,70724.45,18.5,0.45079,0.0002,21.52446]
[1780373638580,36.72,70724.45,18.5,0.45079,0.0002,21.52446]
[1780373641830,36.71,70726.05,18.5,0.45111,0.0002,21.52706]
[1780373643185,36.71,70720.24,18.5,0.44995,0.0002,21.51748]
[1780373644488,36.71,70720.24,18.5,0.44995,0.0002,21.51748]
[1780373644669,36.71,70719.97,18.5,0.4499,0.0002,21.51703]
[1780373645324,36.71,70719.97,18.5,0.4499,0.0002,21.51703]
[1780373645328,36.71,70719.97,18.5,0.4499,0.0002,21.51703]
[1780373647207,36.71,70720.54,18.5,0.45001,0.0002,21.51797]
[1780373647448,36.71,70724.47,18.5,0.45079,0.0002,21.52445]
[1780373649808,36.71,70725.15,18.5,0.45093,0.0002,21.52556]
[1780373651767,36.71,70722.26,18.5,0.45035,0.0002,21.5208]
[1780373655038,36.71,70718.05,18.5,0.44951,0.0002,21.51379]
[1780373655079,36.71,70718.05,18.5,0.44951,0.0002,21.51379]
[1780373659616,36.71,70717.3,18.5,0.44936,0.0002,21.51252]
[1780373659715,36.71,70717.14,18.5,0.44933,0.0002,21.51225]
[1780373660306,36.71,70693.95,18.5,0.44473,0.0002,21.47193]
[1780373661314,36.71,70715.06,18.5,0.44892,0.0002,21.50874]
[1780373662321,36.71,70715.04,18.5,0.44891,0.0002,21.5087]
[1780373667356,36.71,70715.14,18.5,0.44893,0.0002,21.50885]
[1780373672391,36.7,70715.49,18.5,0.44899,0.0002,21.50589]
[1780373675412,36.7,70690.58,18.5,0.44405,0.0002,21.46223]
[1780373676850,36.7,70691.35,18.5,0.4442,0.0002,21.46361]
[1780373682461,36.7,70695.52,18.5,0.44501,0.0002,21.47107]
[1780373682953,36.7,70695.52,18.5,0.44501,0.0002,21.47107]
[1780373688057,36.69,70691.61,18.5,0.44423,0.0002,21.46394]
[1780373689993,36.69,70690.81,18.5,0.44407,0.0002,21.46246]
[1780373690035,36.69,70690.81,18.5,0.44407,0.0002,21.46246]
[1780373690314,36.69,70690.81,18.5,0.44407,0.0002,21.46246]
[1780373690606,36.69,70690.81,18.5,0.44407,0.0002,21.46246]
[1780373690775,36.69,70690.81,18.5,0.44407,0.0002,21.46246]
[1780373690780,36.69,70684.43,18.5,0.4428,0.0002,21.45073]
[1780373691371,36.69,70684.43,18.5,0.4428,0.0002,21.45073]
[1780373691524,36.69,70677.06,18.5,0.44134,0.0002,21.43693]
[1780373692139,36.69,70677.06,18.5,0.44134,0.0002,21.43693]
[1780373694778,36.69,70676.84,18.5,0.44129,0.0002,21.43649]
[1780373696919,36.68,70674.56,18.5,0.44084,0.0002,21.43215]
[1780373697073,36.68,70674.09,18.5,0.44075,0.0002,21.43124]
[1780373697092,36.68,70674.09,18.5,0.44075,0.0002,21.43124]
[1780373697339,36.68,70674.09,18.5,0.44075,0.0002,21.43124]
[1780373700683,36.68,70673.18,18.5,0.44056,0.0002,21.42949]
[1780373701056,36.68,70673.18,18.5,0.44056,0.0002,21.42948]
[1780373702670,36.68,70678.08,18.5,0.44153,0.0002,21.43878]
[1780373705381,36.68,70680.41,18.5,0.44199,0.0002,21.44312]
[1780373706658,36.68,70680.49,18.5,0.442,0.0002,21.44326]
[1780373707319,36.68,70679.84,18.5,0.44187,0.0002,21.44203]
[1780373712696,36.67,70677.91,18.5,0.44148,0.0002,21.43832]
[1780373716108,36.67,70678.22,18.5,0.44154,0.0002,21.43887]
[1780373716170,36.67,70678.22,18.5,0.44154,0.0002,21.43887]
[1780373716462,36.67,70678.22,18.5,0.44154,0.0002,21.43887]
[1780373717244,36.67,70682.2,18.5,0.44232,0.0002,21.44632]
[1780373718164,36.67,70686.14,18.5,0.4431,0.0002,21.45362]
[1780373718201,36.67,70686.14,18.5,0.4431,0.0002,21.45362]
[1780373718241,36.67,70686.14,18.5,0.4431,0.0002,21.45362]
[1780373718554,36.67,70686.14,18.5,0.4431,0.0002,21.45362]
[1780373718738,36.67,70692.4,18.5,0.44434,0.0002,21.46505]
[1780373719745,36.67,70698.91,18.5,0.44563,0.0002,21.47672]
[1780373724780,36.67,70700.08,18.5,0.44586,0.0002,21.47879]
[1780373727800,36.67,70693.98,18.5,0.44465,0.0002,21.46788]
[1780373728768,36.67,70693.98,18.5,0.44465,0.0002,21.46788]
[1780373731027,36.66,70698.04,18.5,0.44546,0.0002,21.47515]
[1780373733977,36.66,70697.03,18.5,0.44525,0.0002,21.4698]
[1780373734932,36.66,70696.82,18.5,0.4452,0.0002,21.46942]
[1780373739250,36.66,70697.17,18.5,0.44527,0.0002,21.47004]
[1780373741030,36.66,70696.24,18.5,0.44509,0.0002,21.46837]
[1780373743130,36.66,70696.72,18.5,0.44518,0.0002,21.46922]
[1780373745453,36.66,70696.51,18.5,0.44514,0.0002,21.46884]
[1780373748249,36.66,70697.04,18.5,0.44524,0.0002,21.46978]
[1780373749737,36.66,70697.08,18.5,0.44525,0.0002,21.46984]
[1780373749746,36.66,70697.08,18.5,0.44525,0.0002,21.46984]
[1780373751180,36.66,70694.25,18.5,0.44469,0.0002,21.46476]
[1780373752806,36.66,70694.76,18.5,0.44479,0.0002,21.46567]
[1780373753412,36.66,70694.12,18.5,0.44466,0.0002,21.46451]
[1780373755206,36.66,70695.59,18.5,0.44495,0.0002,21.46715]
[1780373755221,36.66,70695.59,18.5,0.44495,0.0002,21.46715]
[1780373755765,36.66,70695.59,18.5,0.44495,0.0002,21.46715]
[1780373755766,36.66,70695.59,18.5,0.44495,0.0002,21.46715]
[1780373756077,36.66,70695.59,18.5,0.44495,0.0002,21.46715]
[1780373756340,36.66,70695.59,18.5,0.44495,0.0002,21.46715]
[1780373756462,36.66,70695.59,18.5,0.44495,0.0002,21.46715]
[1780373756478,36.66,70697.83,18.5,0.44539,0.0002,21.47116]
[1780373757038,36.66,70702.8,18.5,0.44638,0.0002,21.47996]
[1780373761139,36.66,70702.14,18.5,0.44625,0.0002,21.47879]
[1780373761214,36.66,70702.14,18.5,0.44625,0.0002,21.47879]
[1780373761280,36.66,70702.14,18.5,0.44625,0.0002,21.47879]
[1780373762266,36.66,70701.69,18.5,0.44616,0.0002,21.47799]
[1780373762296,36.66,70701.69,18.5,0.44616,0.0002,21.47799]
[1780373763175,36.66,70704.57,18.5,0.44673,0.0002,21.48304]
[1780373763658,36.66,70704.57,18.5,0.44673,0.0002,21.48304]
[1780373765101,36.66,70711.06,18.5,0.44802,0.0002,21.4943]
[1780373767332,36.66,70715.94,18.5,0.44899,0.0002,21.50261]
[1780373769332,36.66,70716.85,18.5,0.44917,0.0002,21.50415]
[1780373770156,36.66,70716.04,18.5,0.44901,0.0002,21.50279]
[1780373775426,36.66,70718.9,18.5,0.44958,0.0002,21.5076]
[1780373775511,36.66,70718.9,18.5,0.44958,0.0002,21.5076]
[1780373776028,36.66,70718.9,18.5,0.44958,0.0002,21.5076]
[1780373776037,36.66,70719.04,18.5,0.44961,0.0002,21.50783]
[1780373776818,36.66,70719.04,18.5,0.44961,0.0002,21.50783]
[1780373776898,36.66,70725.73,18.5,0.45094,0.0002,21.51889]
[1780373777068,36.66,70725.73,18.5,0.45094,0.0002,21.51889]
[1780373777344,36.66,70725.73,18.5,0.45094,0.0002,21.51889]
[1780373777429,36.66,70731.34,18.5,0.45205,0.0002,21.52799]
[1780373778368,36.66,70731.34,18.5,0.45205,0.0002,21.52799]
[1780373779199,36.66,70731.77,18.5,0.45214,0.0002,21.52867]
[1780373783680,36.66,70734.12,18.5,0.4526,0.0002,21.5324]
[1780373783695,36.66,70734.12,18.5,0.4526,0.0002,21.5324]
[1780373784060,36.66,70736.24,18.5,0.45302,0.0002,21.53575]
[1780373784228,36.66,70736.24,18.5,0.45302,0.0002,21.53575]
[1780373784333,36.66,70736.24,18.5,0.45302,0.0002,21.53575]
[1780373784715,36.66,70736.24,18.5,0.45302,0.0002,21.53575]
[1780373784768,36.66,70741.78,18.5,0.45412,0.0002,21.54441]
[1780373785182,36.66,70741.78,18.5,0.45412,0.0002,21.54441]
[1780373785235,36.66,70748.36,18.5,0.45543,0.0002,21.5545]
[1780373788493,36.63,70749.49,18.5,0.45562,0.0002,21.55599]
[1780373791757,36.6,70748.55,18.5,0.45537,0.0002,21.55422]
[1780373791853,36.6,70748.55,18.5,0.45537,0.0002,21.55422]
[1780373791883,36.6,70748.55,18.5,0.45537,0.0002,21.55422]
[1780373791958,36.6,70748.55,18.5,0.45537,0.0002,21.55422]
[1780373791949,36.59,70743.38,18.5,0.45433,0.0002,21.54275]
[1780373792163,36.59,70743.38,18.5,0.45433,0.0002,21.54275]
[1780373792311,36.59,70743.38,18.5,0.45433,0.0002,21.54275]
[1780373792601,36.59,70743.38,18.5,0.45433,0.0002,21.54275]
[1780373793006,36.59,70737.1,18.5,0.45308,0.0002,21.53292]
[1780373793057,36.59,70737.1,18.5,0.45308,0.0002,21.53292]
[1780373793205,36.59,70737.1,18.5,0.45308,0.0002,21.53292]
[1780373793238,36.59,70737.1,18.5,0.45308,0.0002,21.53292]
[1780373794047,36.59,70728.42,18.5,0.45135,0.0002,21.51899]
[1780373794365,36.59,70728.42,18.5,0.45135,0.0002,21.51899]
[1780373795724,36.59,70727.7,18.5,0.45121,0.0002,21.51782]
[1780373797119,36.59,70729.23,18.5,0.45151,0.0002,21.5203]
[1780373797907,36.59,70729.23,18.5,0.45151,0.0002,21.5203]
[1780373798245,36.59,70729.54,18.5,0.45157,0.0002,21.52079]
[1780373799541,36.59,70730.17,18.5,0.4517,0.0002,21.52181]
[1780373800835,36.59,70730.29,18.5,0.45172,0.0002,21.522]
[1780373800935,36.59,70730.29,18.5,0.45172,0.0002,21.522]
[1780373802831,36.59,70728.39,18.5,0.45134,0.0002,21.51891]
[1780373808398,36.59,70726.06,18.5,0.45087,0.0002,21.51508]
[1780373809793,36.59,70726.06,18.5,0.45087,0.0002,21.51508]
[1780373810016,36.59,70726.06,18.5,0.45087,0.0002,21.51508]
[1780373810063,36.59,70726.06,18.5,0.45087,0.0002,21.51508]
[1780373810180,36.59,70726.97,18.5,0.45105,0.0002,21.51657]
[1780373810428,36.59,70726.97,18.5,0.45105,0.0002,21.51657]
[1780373811362,36.59,70723.2,18.5,0.4503,0.0002,21.51036]
[1780373811377,36.59,70723.2,18.5,0.4503,0.0002,21.51036]
[1780373811554,36.59,70723.2,18.5,0.4503,0.0002,21.51036]
[1780373811823,36.59,70716.23,18.5,0.44891,0.0002,21.49869]
[1780373812772,36.59,70716.23,18.5,0.44891,0.0002,21.49869]
[1780373813019,36.59,70709.56,18.5,0.44759,0.0002,21.48728]
[1780373814440,36.59,70703.7,18.5,0.44642,0.0002,21.47705]
[1780373819475,36.58,70703.33,18.5,0.44634,0.0002,21.47637]
[1780373824463,36.58,70703.48,18.5,0.44637,0.0002,21.47662]
[1780373824971,36.58,70703.48,18.5,0.44637,0.0002,21.47662]
[1780373827207,36.58,70705.08,18.5,0.44668,0.0002,21.47941]
[1780373827939,36.58,70705.08,18.5,0.44668,0.0002,21.47941]
[1780373828191,36.58,70708.11,18.5,0.44729,0.0002,21.48469]
[1780373828350,36.58,70708.11,18.5,0.44729,0.0002,21.48469]
[1780373828446,36.58,70708.11,18.5,0.44729,0.0002,21.48469]
[1780373828538,36.58,70717.24,18.5,0.4491,0.0002,21.50032]
[1780373829682,36.58,70717.24,18.5,0.4491,0.0002,21.50032]
[1780373829726,36.58,70717.24,18.5,0.4491,0.0002,21.50032]
[1780373829878,36.58,70717.24,18.5,0.4491,0.0002,21.50032]
[1780373829932,36.58,70722.41,18.5,0.45013,0.0002,21.50898]
[1780373830552,36.58,70729.35,18.5,0.45152,0.0002,21.52038]
[1780373832000,36.58,70729.35,18.5,0.45152,0.0002,21.52038]
[1780373832002,36.58,70729.35,18.5,0.45152,0.0002,21.52038]
[1780373832027,36.58,70729.35,18.5,0.45152,0.0002,21.52038]
[1780373832099,36.58,70730.41,18.5,0.45173,0.0002,21.52209]
[1780373836372,36.58,70726.0,18.5,0.45085,0.0002,21.5149]
[1780373839239,36.58,70726.21,18.5,0.45089,0.0002,21.51524]
[1780373839782,36.58,70726.21,18.5,0.45089,0.0002,21.51524]
[1780373844930,36.58,70726.92,18.5,0.45103,0.0002,21.51638]
[1780373845421,36.58,70726.92,18.5,0.45103,0.0002,21.51638]
[1780373850956,36.58,70726.61,18.5,0.45096,0.0002,21.51586]
[1780373851265,36.58,70727.13,18.5,0.45106,0.0002,21.51318]
[1780373853657,36.58,70724.84,18.5,0.4506,0.0002,21.50942]
[1780373855042,36.58,70732.05,18.5,0.45204,0.0002,21.52116]
[1780373859758,36.57,70747.56,18.5,0.45513,0.0002,21.54545]
[1780373860237,36.57,70747.56,18.5,0.45513,0.0002,21.54545]
[1780373860387,36.57,70747.56,18.5,0.45513,0.0002,21.54545]
[1780373860966,36.57,70741.4,18.5,0.4539,0.0002,21.53594]
[1780373861127,36.57,70741.4,18.5,0.4539,0.0002,21.53594]
[1780373861772,36.57,70736.29,18.5,0.45288,0.0002,21.5279]
[1780373862131,36.57,70736.29,18.5,0.45288,0.0002,21.5279]
[1780373862502,36.57,70736.29,18.5,0.45288,0.0002,21.5279]
[1780373864792,36.57,70746.44,18.5,0.4549,0.0002,21.54372]
[1780373866233,36.57,70746.61,18.5,0.45493,0.0002,21.54397]
[1780373866807,36.57,70714.16,18.5,0.44846,0.0002,21.49144]
[1780373867254,36.57,70714.16,18.5,0.44846,0.0002,21.49144]
[1780373867813,36.57,70714.37,18.5,0.44851,0.0002,21.49181]
[1780373871155,36.57,70713.3,18.5,0.4483,0.0002,21.49001]
[1780373871172,36.57,70713.3,18.5,0.4483,0.0002,21.49001]
[1780373876877,36.57,70710.26,18.5,0.44769,0.0002,21.48476]
[1780373881912,36.57,70713.04,18.5,0.44824,0.0002,21.48952]
[1780373884047,36.57,70713.14,18.5,0.44826,0.0002,21.48969]
[1780373884072,36.57,70713.14,18.5,0.44826,0.0002,21.48969]
[1780373884945,36.57,70717.89,18.5,0.4492,0.0002,21.49775]
[1780373884957,36.57,70717.89,18.5,0.4492,0.0002,21.49775]
[1780373885056,36.57,70722.84,18.5,0.45019,0.0002,21.50604]
[1780373885659,36.57,70722.84,18.5,0.45019,0.0002,21.50604]
[1780373885722,36.57,70722.84,18.5,0.45019,0.0002,21.50604]
[1780373886100,36.57,70722.84,18.5,0.45019,0.0002,21.50604]
[1780373886115,36.57,70722.84,18.5,0.45019,0.0002,21.50604]
[1780373886087,36.57,70729.73,18.5,0.45156,0.0002,21.51734]
[1780373886591,36.57,70729.73,18.5,0.45156,0.0002,21.51734]
[1780373886848,36.57,70729.73,18.5,0.45156,0.0002,21.51734]
[1780373886944,36.57,70729.73,18.5,0.45156,0.0002,21.51734]
[1780373887054,36.57,70729.73,18.5,0.45156,0.0002,21.51734]
[1780373887111,36.57,70729.73,18.5,0.45156,0.0002,21.51734]
[1780373887142,36.57,70736.15,18.5,0.45284,0.0002,21.52765]
[1780373887440,36.57,70736.15,18.5,0.45284,0.0002,21.52765]
[1780373887471,36.57,70736.15,18.5,0.45284,0.0002,21.52765]
[1780373887567,36.57,70736.15,18.5,0.45284,0.0002,21.52765]
[1780373887622,36.57,70736.15,18.5,0.45284,0.0002,21.52765]
[1780373887688,36.57,70736.15,18.5,0.45284,0.0002,21.52765]
[1780373887975,36.57,70736.15,18.5,0.45284,0.0002,21.52765]
[1780373888126,36.57,70755.25,18.5,0.45665,0.0002,21.557]
[1780373888166,36.57,70755.25,18.5,0.45665,0.0002,21.557]
[1780373888215,36.57,70755.25,18.5,0.45665,0.0002,21.557]
[1780373888267,36.57,70755.25,18.5,0.45665,0.0002,21.557]
[1780373888356,36.57,70755.25,18.5,0.45665,0.0002,21.557]
[1780373888433,36.57,70755.25,18.5,0.45665,0.0002,21.557]
[1780373888519,36.57,70755.25,18.5,0.45665,0.0002,21.557]
[1780373888648,36.57,70755.25,18.5,0.45665,0.0002,21.557]
[1780373888678,36.57,70755.25,18.5,0.45665,0.0002,21.557]
[1780373888738,36.57,70755.25,18.5,0.45665,0.0002,21.557]
[1780373888795,36.57,70755.25,18.5,0.45665,0.0002,21.557]
[1780373888863,36.57,70755.25,18.5,0.45665,0.0002,21.557]
[1780373888905,36.57,70755.25,18.5,0.45665,0.0002,21.557]
[1780373889029,36.57,70763.33,18.5,0.45826,0.0002,21.56882]
[1780373889354,36.57,70763.33,18.5,0.45826,0.0002,21.56882]
[1780373889707,36.57,70763.33,18.5,0.45826,0.0002,21.56882]
[1780373889898,36.57,70763.33,18.5,0.45826,0.0002,21.56882]
[1780373891088,36.55,70760.33,18.5,0.45765,0.0002,21.56435]
[1780373892990,36.54,70775.21,18.5,0.46059,0.0002,21.58533]
[1780373893160,36.54,70775.21,18.6,0.46059,0.0002,21.58533]
[1780373893165,36.54,70775.21,18.8,0.46059,0.0002,21.58533]
[1780373893280,36.54,70775.21,18.9,0.46059,0.0002,21.58533]
[1780373893382,36.54,70775.21,19.1,0.46059,0.0002,21.58533]
[1780373893654,36.54,70775.21,19.1,0.46059,0.0002,21.58533]
[1780373893996,36.54,70778.2,19.1,0.46119,0.0002,21.58944]
[1780373897207,36.54,70782.26,19.1,0.46201,0.0002,21.59495]
[1780373897234,36.54,70782.26,19.1,0.46201,0.0002,21.59495]
[1780373898027,36.54,70782.06,19.1,0.46197,0.0002,21.59468]
[1780373901775,36.54,70781.94,19.1,0.46194,0.0002,21.59452]
[1780373907092,36.54,70780.69,19.1,0.46169,0.0002,21.59284]
[1780373912125,36.54,70780.97,19.1,0.46174,0.0002,21.58969]
[1780373913836,36.54,70782.07,19.1,0.46196,0.0002,21.59117]
[1780373915409,36.54,70784.71,19.1,0.46249,0.0002,21.5947]
[1780373915527,36.54,70784.71,19.1,0.46249,0.0002,21.5947]
[1780373916155,36.54,70778.87,19.1,0.46132,0.0002,21.58685]
[1780373917162,36.54,70774.01,19.1,0.46035,0.0002,21.58017]
[1780373917627,36.54,70774.01,19.1,0.46035,0.0002,21.58017]
[1780373923204,36.54,70770.77,19.1,0.4597,0.0002,21.57566]
[1780373927990,36.54,70770.02,19.1,0.45956,0.0002,21.57462]
[1780373927992,36.54,70770.02,19.1,0.45956,0.0002,21.57462]
[1780373928412,36.54,70769.96,19.1,0.45954,0.0002,21.57454]
[1780373928512,36.54,70768.84,19.1,0.45932,0.0002,21.57296]
[1780373932531,36.55,70767.82,19.1,0.45912,0.0002,21.57156]
[1780373932578,36.55,70767.82,19.1,0.45912,0.0002,21.57156]
[1780373932633,36.55,70767.82,19.1,0.45912,0.0002,21.57156]
[1780373932668,36.55,70767.82,19.1,0.45912,0.0002,21.57156]
[1780373932677,36.55,70767.82,19.1,0.45912,0.0002,21.57156]
[1780373934745,36.55,70770.18,19.1,0.4596,0.0002,21.5749]
[1780373935342,36.55,70772.19,19.1,0.46,0.0002,21.57772]
[1780373938852,36.55,70772.72,19.1,0.46011,0.0002,21.57847]
[1780373940348,36.55,70772.11,19.1,0.45999,0.0002,21.57763]
[1780373940801,36.55,70772.11,19.1,0.45999,0.0002,21.57763]
[1780373943255,36.56,70771.11,19.1,0.45979,0.0002,21.57625]
[1780373943305,36.56,70771.11,19.1,0.45979,0.0002,21.57625]
[1780373943320,36.56,70771.11,19.1,0.45979,0.0002,21.57625]
[1780373943377,36.56,70771.11,19.1,0.45979,0.0002,21.57625]
[1780373943670,36.56,70771.11,19.1,0.45979,0.0002,21.57625]
[1780373943747,36.56,70771.11,19.1,0.45979,0.0002,21.57625]
[1780373943776,36.56,70771.11,19.1,0.45979,0.0002,21.57625]
[1780373943799,36.56,70771.11,19.1,0.45979,0.0002,21.57625]
[1780373943945,36.56,70771.11,19.1,0.45979,0.0002,21.57625]
[1780373944060,36.56,70771.11,19.1,0.45979,0.0002,21.57625]
[1780373944133,36.56,70771.11,19.1,0.45979,0.0002,21.57625]
[1780373944207,36.56,70771.11,19.1,0.45979,0.0002,21.57625]
[1780373944212,36.56,70771.11,19.1,0.45979,0.0002,21.57625]
[1780373944188,36.56,70774.08,19.1,0.46039,0.0002,21.5804]
[1780373944955,36.56,70774.08,19.1,0.46039,0.0002,21.5804]
[1780373945050,36.56,70786.62,19.1,0.46289,0.0002,21.59735]
[1780373945690,36.56,70786.62,19.1,0.46289,0.0002,21.59735]
[1780373945779,36.56,70796.22,19.1,0.46481,0.0002,21.60974]
[1780373946627,36.56,70796.22,19.1,0.46481,0.0002,21.60974]
[1780373946830,36.56,70796.22,19.1,0.46481,0.0002,21.60974]
[1780373947144,36.56,70796.22,19.1,0.46481,0.0002,21.60974]
[1780373947163,36.56,70796.22,19.1,0.46481,0.0002,21.60974]
[1780373947208,36.56,70796.22,19.1,0.46481,0.0002,21.60974]
[1780373947227,36.57,70797.04,19.1,0.46499,0.0002,21.61087]
[1780373947631,36.57,70797.04,19.1,0.46499,0.0002,21.61087]
[1780373947645,36.57,70786.68,19.1,0.46293,0.0002,21.59753]
[1780373948624,36.57,70786.68,19.1,0.46293,0.0002,21.59753]
[1780373948720,36.57,70780.55,19.1,0.4617,0.0002,21.58937]
[1780373953860,36.58,70779.12,19.1,0.46142,0.0002,21.58746]
[1780373954164,36.58,70779.12,19.1,0.46142,0.0002,21.58746]
[1780373954204,36.58,70779.6,19.1,0.46152,0.0002,21.58813]
[1780373954458,36.58,70779.6,19.1,0.46152,0.0002,21.58813]
[1780373954529,36.58,70779.6,19.1,0.46152,0.0002,21.58813]
[1780373954555,36.58,70779.6,19.1,0.46152,0.0002,21.58813]
[1780373954559,36.58,70780.21,19.1,0.46164,0.0002,21.58895]
[1780373957199,36.58,70773.81,19.1,0.46037,0.0002,21.58022]
[1780373959011,36.58,70774.9,19.1,0.46059,0.0002,21.58173]
[1780373960042,36.58,70775.01,19.1,0.46061,0.0002,21.58189]
[1780373960314,36.59,70774.87,19.1,0.46058,0.0002,21.5817]
[1780373960683,36.59,70774.87,19.1,0.46058,0.0002,21.5817]
[1780373961148,36.59,70774.87,19.1,0.46058,0.0002,21.5817]
[1780373961576,36.59,70773.81,19.1,0.46037,0.0002,21.58024]
[1780373962153,36.59,70768.27,19.1,0.45927,0.0002,21.57249]
[1780373963241,36.59,70768.27,19.1,0.45927,0.0002,21.57249]
[1780373966623,36.59,70765.44,19.1,0.4587,0.0002,21.56848]
[1780373969396,36.59,70765.47,19.1,0.45871,0.0002,21.56852]
[1780373975259,36.59,70764.92,19.1,0.45859,0.0002,21.56422]
[1780373975260,36.59,70764.92,19.1,0.45859,0.0002,21.56422]
[1780373978887,36.59,70764.37,19.1,0.45849,0.0002,21.56343]
[1780373981868,36.59,70765.07,19.1,0.45863,0.0002,21.56444]
[1780373981892,36.59,70765.07,19.1,0.45863,0.0002,21.56444]
[1780373981923,36.59,70765.07,19.1,0.45863,0.0002,21.56444]
[1780373981938,36.59,70765.07,19.1,0.45863,0.0002,21.56444]
[1780373983154,36.59,70766.21,19.1,0.45885,0.0002,21.56607]
[1780373983682,36.59,70768.86,19.1,0.45938,0.0002,21.56983]
[1780373985553,36.59,70770.65,19.1,0.45974,0.0002,21.57235]
[1780373985860,36.59,70770.65,19.1,0.45974,0.0002,21.57235]
[1780373986808,36.59,70773.28,19.1,0.46027,0.0002,21.57603]
[1780373986908,36.59,70778.63,19.1,0.46133,0.0002,21.58336]
[1780373987607,36.59,70778.63,19.1,0.46133,0.0002,21.58336]
[1780373989595,36.59,70782.17,19.1,0.46204,0.0002,21.58812]
[1780373989669,36.59,70781.91,19.1,0.46198,0.0002,21.58776]
[1780373994708,36.59,70779.85,19.1,0.46157,0.0002,21.58498]
[1780373999742,36.58,70784.39,19.1,0.46247,0.0002,21.59105]
[1780374000475,36.58,70784.39,19.1,0.46247,0.0002,21.59105]
[1780374001484,36.58,70787.5,19.1,0.4631,0.0002,21.59515]
[1780374001497,36.58,70787.5,19.1,0.4631,0.0002,21.59515]
[1780374001697,36.58,70787.5,19.1,0.4631,0.0002,21.59515]
[1780374001846,36.58,70787.5,19.1,0.4631,0.0002,21.59515]
[1780374001949,36.58,70791.44,19.1,0.46388,0.0002,21.60027]
[1780374004469,36.59,70794.3,19.1,0.46446,0.0002,21.60395]
[1780374004947,36.59,70794.3,19.1,0.46446,0.0002,21.60395]
[1780374009990,36.59,70794.72,19.1,0.46455,0.0002,21.60451]
[1780374013535,36.59,70794.78,19.1,0.46456,0.0002,21.60461]
[1780374018893,36.6,70795.13,19.1,0.46464,0.0002,21.60509]
[1780374023929,36.6,70795.48,19.1,0.46471,0.0002,21.60555]
[1780374028525,36.6,70796.47,19.1,0.46491,0.0002,21.60682]
[1780374028632,36.6,70796.47,19.1,0.46491,0.0002,21.60682]
[1780374029035,36.6,70796.47,19.1,0.46491,0.0002,21.60682]
[1780374031377,36.61,70800.41,19.1,0.4657,0.0002,21.61176]
[1780374033693,36.61,70801.11,19.1,0.46584,0.0002,21.60911]
[1780374039137,36.61,70802.64,19.1,0.46614,0.0002,21.61101]
[1780374039152,36.61,70802.64,19.1,0.46614,0.0002,21.61101]
[1780374039158,36.61,70802.64,19.1,0.46614,0.0002,21.61101]
[1780374039164,36.61,70802.64,19.1,0.46614,0.0002,21.61101]
[1780374039193,36.61,70802.64,19.1,0.46614,0.0002,21.61101]
[1780374039218,36.61,70802.64,19.1,0.46614,0.0002,21.61101]
[1780374039331,36.61,70802.64,19.1,0.46614,0.0002,21.61101]
[1780374040207,36.61,70802.05,19.1,0.46603,0.0002,21.61029]
[1780374041050,36.61,70793.06,19.1,0.46423,0.0002,21.59901]
[1780374043412,36.61,70795.62,19.1,0.46475,0.0002,21.60227]
[1780374043545,36.61,70795.62,19.1,0.46475,0.0002,21.60227]
[1780374043550,36.61,70795.62,19.1,0.46475,0.0002,21.60227]
[1780374043560,36.61,70795.62,19.1,0.46475,0.0002,21.60227]
[1780374045418,36.61,70797.66,19.1,0.46516,0.0002,21.60485]
[1780374045514,36.61,70797.66,19.1,0.46516,0.0002,21.60485]
[1780374046453,36.61,70799.33,19.1,0.46549,0.0002,21.60694]
[1780374049037,36.62,70800.82,19.1,0.46579,0.0002,21.6088]
[1780374049511,36.62,70801.31,19.1,0.46589,0.0002,21.6094]
[1780374051861,36.62,70802.9,19.1,0.4662,0.0002,21.61136]
[1780374053857,36.62,70803.12,19.1,0.46625,0.0002,21.61164]
[1780374059179,36.62,70805.12,19.1,0.46665,0.0002,21.61408]
[1780374060407,36.62,70805.12,19.1,0.46665,0.0002,21.61408]
[1780374060407,36.62,70805.12,19.1,0.46665,0.0002,21.61408]
[1780374060424,36.62,70805.12,19.1,0.46665,0.0002,21.61408]
[1780374060502,36.62,70805.12,19.1,0.46665,0.0002,21.61408]
[1780374060637,36.62,70805.12,19.1,0.46665,0.0002,21.61408]
[1780374062200,36.62,70794.93,19.1,0.46462,0.0002,21.60143]
[1780374062918,36.62,70794.93,19.1,0.46462,0.0002,21.60143]
[1780374063791,36.62,70794.32,19.1,0.46449,0.0002,21.60066]
[1780374065104,36.62,70794.4,19.1,0.46451,0.0002,21.60077]
[1780374066476,36.62,70794.07,19.1,0.46445,0.0002,21.60035]
[1780374067606,36.62,70793.3,19.1,0.46429,0.0002,21.59938]
[1780374068100,36.62,70793.3,19.1,0.46429,0.0002,21.59938]
[1780374069247,36.62,70788.64,19.1,0.46336,0.0002,21.59337]
[1780374074284,36.63,70791.68,19.1,0.46398,0.0002,21.59734]
[1780374079319,36.63,70791.44,19.1,0.46393,0.0002,21.59705]
[1780374084356,36.63,70791.71,19.1,0.46399,0.0002,21.59741]
[1780374089403,36.64,70791.84,19.1,0.46402,0.0002,21.5976]
[1780374089536,36.64,70791.84,19.1,0.46402,0.0002,21.5976]
[1780374089544,36.64,70791.84,19.1,0.46402,0.0002,21.5976]
[1780374089557,36.64,70791.84,19.1,0.46402,0.0002,21.5976]
[1780374089666,36.64,70791.84,19.1,0.46402,0.0002,21.5976]
[1780374089679,36.64,70791.84,19.1,0.46402,0.0002,21.5976]
[1780374089701,36.64,70791.84,19.1,0.46402,0.0002,21.5976]
[1780374089892,36.64,70791.84,19.1,0.46402,0.0002,21.5976]
[1780374089947,36.64,70791.79,19.1,0.46401,0.0002,21.59754]
[1780374090434,36.64,70782.85,19.1,0.46223,0.0002,21.58583]
[1780374091625,36.64,70782.85,19.1,0.46223,0.0002,21.58583]
[1780374091821,36.64,70777.32,19.1,0.46112,0.0002,21.57485]
[1780374094495,36.63,70777.04,19.1,0.46106,0.0002,21.57446]
[1780374100477,36.63,70780.35,19.1,0.46172,0.0002,21.57893]
[1780374105514,36.63,70772.86,19.1,0.46022,0.0002,21.56867]
[1780374109516,36.63,70771.85,19.1,0.46002,0.0002,21.56727]
[1780374114577,36.63,70772.8,19.1,0.46021,0.0002,21.56858]
[1780374115423,36.63,70772.8,19.1,0.46021,0.0002,21.56858]
[1780374115448,36.63,70772.8,19.1,0.46021,0.0002,21.56858]
[1780374115584,36.63,70772.89,19.1,0.46022,0.0002,21.56871]
[1780374118250,36.63,70772.89,19.1,0.46022,0.0002,21.56871]
[1780374118292,36.63,70772.89,19.1,0.46022,0.0002,21.56871]
[1780374119078,36.63,70772.42,19.1,0.46013,0.0002,21.56807]
[1780374119690,36.63,70768.65,19.1,0.45938,0.0002,21.5628]
[1780374120125,36.63,70768.65,19.1,0.45938,0.0002,21.5628]
[1780374120179,36.63,70763.84,19.1,0.45842,0.0002,21.55596]
[1780374120547,36.63,70763.84,19.1,0.45842,0.0002,21.55596]
[1780374120616,36.63,70763.84,19.1,0.45842,0.0002,21.55596]
[1780374121153,36.63,70763.84,19.1,0.45842,0.0002,21.55596]
[1780374121177,36.63,70758.92,19.1,0.45744,0.0002,21.54884]
[1780374122638,36.63,70753.81,19.1,0.45642,0.0002,21.5413]
[1780374124697,36.63,70754.19,19.1,0.4565,0.0002,21.54186]
[1780374128220,36.63,70756.56,19.1,0.45697,0.0002,21.54537]
[1780374130653,36.63,70759.09,19.1,0.45748,0.0002,21.54909]
[1780374130783,36.63,70759.09,19.1,0.45748,0.0002,21.54909]
[1780374132676,36.63,70755.67,19.1,0.4568,0.0002,21.54406]
[1780374133229,36.63,70755.67,19.1,0.4568,0.0002,21.54406]
[1780374140277,36.63,70756.7,19.1,0.457,0.0002,21.54558]
[1780374140312,36.63,70756.7,19.1,0.457,0.0002,21.54558]
[1780374140321,36.63,70756.7,19.1,0.457,0.0002,21.54558]
[1780374140328,36.63,70756.7,19.1,0.457,0.0002,21.54558]
[1780374140628,36.63,70757.27,19.1,0.45711,0.0002,21.54641]
[1780374140647,36.63,70757.27,19.1,0.45711,0.0002,21.54641]
[1780374140756,36.63,70757.27,19.1,0.45711,0.0002,21.54641]
[1780374140760,36.63,70757.27,19.1,0.45711,0.0002,21.54641]
[1780374140907,36.63,70757.27,19.1,0.45711,0.0002,21.54641]
[1780374140927,36.63,70757.27,19.1,0.45711,0.0002,21.54641]
[1780374141010,36.63,70757.27,19.1,0.45711,0.0002,21.54641]
[1780374141222,36.63,70757.27,19.1,0.45711,0.0002,21.54641]
[1780374141340,36.63,70757.27,19.1,0.45711,0.0002,21.54641]
[1780374141384,36.63,70757.27,19.1,0.45711,0.0002,21.54641]
[1780374141401,36.63,70747.69,19.1,0.4552,0.0002,21.53207]
[1780374142021,36.63,70747.69,19.1,0.4552,0.0002,21.53207]
[1780374142121,36.63,70736.23,19.1,0.45292,0.0002,21.51428]
[1780374142865,36.63,70736.23,19.1,0.45292,0.0002,21.51428]
[1780374143194,36.63,70736.23,19.1,0.45292,0.0002,21.51428]
[1780374143226,36.63,70736.23,19.1,0.45292,0.0002,21.51428]
[1780374144542,36.63,70736.22,19.1,0.45292,0.0002,21.51426]
[1780374144773,36.63,70736.22,19.1,0.45292,0.0002,21.51426]
[1780374144939,36.63,70736.22,19.1,0.45292,0.0002,21.51426]
[1780374145064,36.63,70736.22,19.1,0.45292,0.0002,21.51426]
[1780374145065,36.63,70736.22,19.1,0.45292,0.0002,21.51426]
[1780374145094,36.63,70736.22,19.1,0.45292,0.0002,21.51426]
[1780374145095,36.63,70736.22,19.1,0.45292,0.0002,21.51426]
[1780374145217,36.63,70736.22,19.1,0.45292,0.0002,21.51426]
[1780374145238,36.63,70736.22,19.1,0.45292,0.0002,21.51426]
[1780374145280,36.63,70736.22,19.1,0.45292,0.0002,21.51426]
[1780374145558,36.63,70736.19,19.1,0.45291,0.0002,21.51421]
[1780374145824,36.63,70736.19,19.1,0.45291,0.0002,21.51421]
[1780374146985,36.63,70732.49,19.1,0.45218,0.0002,21.50831]
[1780374151316,36.63,70729.72,19.1,0.45162,0.0002,21.50386]
[1780374151330,36.63,70729.72,19.1,0.45162,0.0002,21.50386]
[1780374152302,36.63,70729.76,19.1,0.45162,0.0002,21.50039]
[1780374152442,36.63,70729.76,19.1,0.45162,0.0002,21.50039]
[1780374152457,36.63,70729.76,19.1,0.45162,0.0002,21.50039]
[1780374152515,36.63,70730.92,19.1,0.45185,0.0002,21.50227]
[1780374153435,36.63,70730.92,19.1,0.45185,0.0002,21.50227]
[1780374153863,36.63,70722.13,19.1,0.45011,0.0002,21.48789]
[1780374154493,36.63,70722.13,19.1,0.45011,0.0002,21.48789]
[1780374159906,36.63,70719.91,19.1,0.44967,0.0002,21.48424]
[1780374161674,36.64,70720.04,19.1,0.4497,0.0002,21.48446]
[1780374162780,36.64,70717.53,19.1,0.4492,0.0002,21.48026]
[1780374163159,36.64,70717.53,19.1,0.4492,0.0002,21.48026]
[1780374163207,36.64,70717.53,19.1,0.4492,0.0002,21.48026]
[1780374163244,36.64,70717.56,19.1,0.44921,0.0002,21.48032]
[1780374168274,36.64,70720.31,19.1,0.44976,0.0002,21.48496]
[1780374172997,36.64,70700.68,19.1,0.44585,0.0002,21.45121]
[1780374174082,36.64,70700.68,19.1,0.44585,0.0002,21.45121]
[1780374174221,36.64,70700.68,19.1,0.44585,0.0002,21.45121]
[1780374174322,36.64,70700.09,19.1,0.44574,0.0002,21.45018]
[1780374177776,36.64,70702.38,19.1,0.4462,0.0002,21.45426]
[1780374181632,36.65,70704.85,19.1,0.4467,0.0002,21.45865]
[1780374182059,36.65,70699.2,19.1,0.44557,0.0002,21.44869]
[1780374183207,36.65,70699.2,19.1,0.44557,0.0002,21.44869]
[1780374186221,36.65,70705.98,19.1,0.44693,0.0002,21.46069]
[1780374187456,36.65,70705.98,19.1,0.44693,0.0002,21.46069]
[1780374188871,36.65,70709.19,19.1,0.44757,0.0002,21.46627]
[1780374189052,36.65,70709.19,19.1,0.44757,0.0002,21.46627]
[1780374189098,36.65,70709.19,19.1,0.44757,0.0002,21.46627]
[1780374189108,36.66,70710.37,19.1,0.44781,0.0002,21.46831]
[1780374192412,36.66,70713.85,19.1,0.4485,0.0002,21.47427]
[1780374192452,36.66,70713.85,19.1,0.4485,0.0002,21.47427]
[1780374198048,36.66,70713.82,19.1,0.4485,0.0002,21.47425]
[1780374198095,36.66,70713.82,19.1,0.4485,0.0002,21.47425]
[1780374199515,36.66,70714.44,19.1,0.44862,0.0002,21.47531]
[1780374205221,36.66,70715.53,19.1,0.44884,0.0002,21.47718]
[1780374206679,36.66,70715.53,19.1,0.44884,0.0002,21.47718]
[1780374212270,36.66,70718.14,19.1,0.44935,0.0002,21.47805]
[1780374214099,36.66,70718.03,19.1,0.44933,0.0002,21.47786]
[1780374214284,36.66,70723.04,19.1,0.45033,0.0002,21.48621]
[1780374219319,36.66,70746.56,19.1,0.45501,0.0002,21.52357]
[1780374219812,36.66,70746.56,19.1,0.45501,0.0002,21.52357]
[1780374221617,36.66,70746.56,19.1,0.45501,0.0002,21.52357]
[1780374221618,36.66,70746.56,19.1,0.45501,0.0002,21.52357]
[1780374222341,36.66,70750.68,19.1,0.45583,0.0002,21.52982]
[1780374222947,36.66,70750.68,19.1,0.45583,0.0002,21.52982]
[1780374228383,36.66,70753.77,19.1,0.45645,0.0002,21.53447]
[1780374229516,36.66,70753.77,19.1,0.45645,0.0002,21.53447]
[1780374232854,36.67,70754.71,19.1,0.45664,0.0002,21.53588]
[1780374233056,36.67,70754.71,19.1,0.45664,0.0002,21.53588]
[1780374233336,36.67,70754.71,19.1,0.45664,0.0002,21.53588]
[1780374233418,36.67,70761.42,19.1,0.45797,0.0002,21.54571]
[1780374234425,36.67,70766.54,19.1,0.459,0.0002,21.55305]
[1780374234678,36.67,70766.54,19.1,0.459,0.0002,21.55305]
[1780374234765,36.67,70766.54,19.1,0.459,0.0002,21.55305]
[1780374241474,36.67,70763.4,19.1,0.45838,0.0002,21.54863]
[1780374243060,36.68,70767.25,19.1,0.45915,0.0002,21.55412]
[1780374243076,36.68,70767.25,19.1,0.45915,0.0002,21.55412]
[1780374243457,36.68,70767.25,19.1,0.45915,0.0002,21.55412]
[1780374244744,36.68,70769.63,19.1,0.45962,0.0002,21.55748]
[1780374253558,36.67,70772.9,19.1,0.46027,0.0002,21.56202]
[1780374254562,36.67,70772.9,19.1,0.46027,0.0002,21.56202]
[1780374256719,36.67,70777.06,19.1,0.4611,0.0002,21.56772]
[1780374262624,36.67,70773.39,19.1,0.46037,0.0002,21.56267]
[1780374263578,36.67,70773.39,19.1,0.46037,0.0002,21.56267]
[1780374265924,36.67,70773.95,19.1,0.46048,0.0002,21.56344]
[1780374271687,36.66,70773.28,19.1,0.46032,0.0002,21.55889]
[1780374275177,36.65,70773.17,19.1,0.46029,0.0002,21.55871]
[1780374275269,36.65,70773.17,19.1,0.46029,0.0002,21.55871]
[1780374275454,36.65,70773.17,19.1,0.46029,0.0002,21.55871]
[1780374280752,36.64,70773.94,19.1,0.46043,0.0002,21.55968]
[1780374285787,36.63,70774.17,19.1,0.46046,0.0002,21.55993]
[1780374291829,36.62,70774.23,19.1,0.46046,0.0002,21.55993]
[1780374293679,36.62,70770.14,19.1,0.45964,0.0002,21.55422]
[1780374294777,36.62,70769.67,19.1,0.45954,0.0002,21.55355]
[1780374301599,36.61,70769.99,19.1,0.45959,0.0002,21.55393]
[1780374311970,36.59,70765.56,19.1,0.45868,0.0002,21.54751]
[1780374317005,36.59,70762.08,19.1,0.45798,0.0002,21.54248]
[1780374320495,36.59,70762.04,19.1,0.45798,0.0002,21.54242]
[1780374320509,36.59,70762.04,19.1,0.45798,0.0002,21.54242]
[1780374320521,36.59,70762.04,19.1,0.45798,0.0002,21.54242]
[1780374320531,36.59,70762.04,19.1,0.45798,0.0002,21.54242]
[1780374322594,36.59,70761.54,19.1,0.45788,0.0002,21.5417]
[1780374323015,36.59,70757.53,19.1,0.45708,0.0002,21.53583]
[1780374328085,36.59,70758.75,19.1,0.45732,0.0002,21.53761]
[1780374333120,36.58,70758.38,19.1,0.45723,0.0002,21.53353]
[1780374338155,36.58,70758.73,19.1,0.4573,0.0002,21.53403]
[1780374345204,36.58,70759.13,19.1,0.45738,0.0002,21.5346]
[1780374345968,36.58,70759.13,19.1,0.45738,0.0002,21.5346]
[1780374346029,36.58,70759.13,19.1,0.45738,0.0002,21.5346]
[1780374346063,36.58,70759.13,19.1,0.45738,0.0002,21.5346]
[1780374346364,36.58,70759.13,19.1,0.45738,0.0002,21.5346]
[1780374353909,36.58,70759.25,19.1,0.4574,0.0002,21.53476]
[1780374353957,36.58,70759.25,19.1,0.4574,0.0002,21.53476]
[1780374354429,36.58,70759.25,19.1,0.4574,0.0002,21.53476]
[1780374354735,36.58,70759.21,19.1,0.45739,0.0002,21.5347]
[1780374354743,36.58,70759.21,19.1,0.45739,0.0002,21.5347]
[1780374356844,36.58,70763.53,19.1,0.45825,0.0002,21.54097]
[1780374359303,36.58,70766.28,19.1,0.4588,0.0002,21.5449]
[1780374361460,36.57,70771.36,19.1,0.45981,0.0002,21.55206]
[1780374361485,36.57,70771.36,19.1,0.45981,0.0002,21.55206]
[1780374361516,36.57,70771.36,19.1,0.45981,0.0002,21.55206]
[1780374361530,36.57,70771.36,19.1,0.45981,0.0002,21.55206]
[1780374361555,36.57,70771.36,19.1,0.45981,0.0002,21.55206]
[1780374361560,36.57,70771.36,19.1,0.45981,0.0002,21.55206]
[1780374362881,36.57,70774.89,19.1,0.46051,0.0002,21.55695]
[1780374363208,36.57,70774.89,19.1,0.46051,0.0002,21.55695]
[1780374363584,36.57,70779.69,19.1,0.46147,0.0002,21.5635]
[1780374365639,36.57,70783.75,19.1,0.46228,0.0002,21.56896]
[1780374368364,36.57,70788.84,19.1,0.4633,0.0002,21.57566]
[1780374372886,36.57,70790.71,19.1,0.46367,0.0002,21.57807]
[1780374372890,36.57,70790.71,19.1,0.46367,0.0002,21.57807]
[1780374375915,36.56,70789.21,19.1,0.46336,0.0002,21.57611]
[1780374383619,36.56,70790.13,19.1,0.46354,0.0002,21.57729]
[1780374384395,36.56,70790.13,19.1,0.46354,0.0002,21.57729]
[1780374384433,36.56,70790.13,19.1,0.46354,0.0002,21.57729]
[1780374384476,36.56,70790.13,19.1,0.46354,0.0002,21.57729]
[1780374384609,36.56,70790.13,19.1,0.46354,0.0002,21.57729]
[1780374384698,36.56,70792.38,19.1,0.46399,0.0002,21.58018]
[1780374385487,36.56,70795.42,19.1,0.4646,0.0002,21.58407]
[1780374385960,36.56,70795.42,19.1,0.4646,0.0002,21.58407]
[1780374386014,36.56,70795.42,19.1,0.4646,0.0002,21.58407]
[1780374386266,36.56,70795.42,19.1,0.4646,0.0002,21.58407]
[1780374387839,36.56,70799.05,19.1,0.46533,0.0002,21.58866]
[1780374391240,36.56,70800.93,19.1,0.46571,0.0002,21.59101]
[1780374393859,36.56,70801.76,19.1,0.46587,0.0002,21.58852]
[1780374393886,36.56,70801.76,19.1,0.46587,0.0002,21.58852]
[1780374394078,36.56,70801.76,19.1,0.46587,0.0002,21.58852]
[1780374394088,36.56,70801.76,19.1,0.46587,0.0002,21.58852]
[1780374394168,36.56,70801.76,19.1,0.46587,0.0002,21.58852]
[1780374394402,36.56,70801.76,19.1,0.46587,0.0002,21.58852]
[1780374394444,36.56,70801.76,19.1,0.46587,0.0002,21.58852]
[1780374394476,36.56,70801.76,19.1,0.46587,0.0002,21.58852]
[1780374394550,36.56,70810.2,19.1,0.46755,0.0002,21.59876]
[1780374396166,36.56,70814.47,19.1,0.46841,0.0002,21.60379]
[1780374397111,36.56,70814.51,19.1,0.46842,0.0002,21.60383]
[1780374399189,36.56,70814.73,19.1,0.46846,0.0002,21.60409]
[1780374404620,36.56,70815.15,19.1,0.46855,0.0002,21.60458]
[1780374407582,36.56,70818.77,19.1,0.46927,0.0002,21.60876]
[1780374407959,36.56,70820.58,19.1,0.46963,0.0002,21.61082]
[1780374409648,36.56,70822.72,19.1,0.47006,0.0002,21.61323]
[1780374409741,36.56,70822.33,19.1,0.46998,0.0002,21.6128]
[1780374415154,36.56,70825.78,19.1,0.47068,0.0002,21.61666]
[1780374415259,36.56,70825.78,19.1,0.47068,0.0002,21.61666]
[1780374415266,36.56,70825.78,19.1,0.47068,0.0002,21.61666]
[1780374417898,36.56,70828.54,19.1,0.47123,0.0002,21.61968]
[1780374422643,36.56,70830.96,19.1,0.47171,0.0002,21.62229]
[1780374422665,36.56,70830.96,19.1,0.47171,0.0002,21.62229]
[1780374422889,36.56,70831.67,19.1,0.47185,0.0002,21.62304]
[1780374423307,36.56,70831.67,19.1,0.47185,0.0002,21.62304]
[1780374423308,36.56,70831.67,19.1,0.47185,0.0002,21.62304]
[1780374423573,36.56,70838.51,19.1,0.47322,0.0002,21.63026]
[1780374424209,36.56,70838.51,19.1,0.47322,0.0002,21.63026]
[1780374424279,36.56,70844.08,19.1,0.47433,0.0002,21.63595]
[1780374425177,36.56,70844.08,19.1,0.47433,0.0002,21.63595]
[1780374425426,36.56,70844.08,19.1,0.47433,0.0002,21.63595]
[1780374425527,36.55,70846.58,19.1,0.47483,0.0002,21.63844]
[1780374425768,36.55,70836.46,19.1,0.47281,0.0002,21.62812]
[1780374430802,36.55,70834.13,19.1,0.47233,0.0002,21.62563]
[1780374431809,36.55,70850.99,19.1,0.47571,0.0002,21.64274]
[1780374432817,36.55,70851.23,19.1,0.47576,0.0002,21.64297]
[1780374434340,36.55,70851.23,19.1,0.47576,0.0002,21.64297]
[1780374436119,36.54,70850.48,19.1,0.4756,0.0002,21.64224]
[1780374436135,36.54,70850.48,19.1,0.4756,0.0002,21.64224]
[1780374437860,36.53,70848.54,19.1,0.47521,0.0002,21.64031]
[1780374444902,36.52,70849.03,19.1,0.47529,0.0002,21.64076]
[1780374448915,36.52,70847.04,19.1,0.47489,0.0002,21.63878]
[1780374452969,36.51,70848.84,19.1,0.47524,0.0002,21.63702]
[1780374453584,36.51,70848.84,19.1,0.47524,0.0002,21.63702]
[1780374454887,36.51,70849.04,19.1,0.47528,0.0002,21.63721]
[1780374460009,36.5,70848.74,19.1,0.47521,0.0002,21.63689]
[1780374463019,36.5,70849.63,19.1,0.47539,0.0002,21.63775]
[1780374466671,36.5,70852.18,19.1,0.4759,0.0002,21.64022]
[1780374468066,36.49,70857.84,19.1,0.47703,0.0002,21.64559]
[1780374469515,36.49,70857.84,19.1,0.47703,0.0002,21.64559]
[1780374469589,36.49,70858.74,19.1,0.47721,0.0002,21.64642]
[1780374473622,36.49,70859.8,19.1,0.47742,0.0002,21.6474]
[1780374473705,36.49,70857.93,19.1,0.47705,0.0002,21.64566]
[1780374475026,36.49,70856.38,19.1,0.47673,0.0002,21.64421]
[1780374478670,36.49,70856.42,19.1,0.47674,0.0002,21.64424]
[1780374484352,36.48,70859.27,19.1,0.47731,0.0002,21.64688]
[1780374484362,36.48,70859.27,19.1,0.47731,0.0002,21.64688]
[1780374484470,36.48,70859.27,19.1,0.47731,0.0002,21.64688]
[1780374484572,36.48,70859.27,19.1,0.47731,0.0002,21.64688]
[1780374485109,36.48,70860.71,19.1,0.47759,0.0002,21.64821]
[1780374485690,36.48,70865.59,19.1,0.47857,0.0002,21.65263]
[1780374491227,36.48,70869.4,19.1,0.47934,0.0002,21.65598]
[1780374497269,36.47,70872.34,19.1,0.47993,0.0002,21.65851]
[1780374499224,36.47,70872.85,19.1,0.48003,0.0002,21.65895]
[1780374499368,36.47,70872.85,19.1,0.48003,0.0002,21.65895]
[1780374499398,36.47,70872.85,19.1,0.48003,0.0002,21.65895]
[1780374499403,36.47,70872.85,19.1,0.48003,0.0002,21.65895]
[1780374499568,36.47,70872.85,19.1,0.48003,0.0002,21.65895]
[1780374499651,36.47,70874.18,19.1,0.48029,0.0002,21.66007]
[1780374500110,36.47,70874.18,19.1,0.48029,0.0002,21.66007]
[1780374500290,36.47,70878.31,19.1,0.48112,0.0002,21.66352]
[1780374501297,36.47,70872.68,19.1,0.47999,0.0002,21.6588]
[1780374504790,36.47,70871.78,19.1,0.47981,0.0002,21.65802]
[1780374505821,36.47,70869.79,19.1,0.47941,0.0002,21.6563]
[1780374506285,36.47,70869.95,19.1,0.47944,0.0002,21.65644]
[1780374507024,36.47,70868.51,19.1,0.47915,0.0002,21.65518]
[1780374510863,36.47,70862.59,19.1,0.47796,0.0002,21.64989]
[1780374511980,36.47,70866.56,19.1,0.47875,0.0002,21.64994]
[1780374511980,36.47,70866.56,19.1,0.47875,0.0002,21.64994]
[1780374512683,36.47,70866.56,19.1,0.47875,0.0002,21.64994]
[1780374512708,36.47,70872.05,19.1,0.47986,0.0002,21.65473]
[1780374513028,36.47,70872.05,19.1,0.47986,0.0002,21.65473]
[1780374516402,36.46,70881.52,19.1,0.48176,0.0002,21.6626]
[1780374517674,36.46,70881.52,19.1,0.48176,0.0002,21.6626]
[1780374522400,36.46,70880.55,19.1,0.48156,0.0002,21.6618]
[1780374523451,36.46,70885.71,19.1,0.48259,0.0002,21.66591]
[1780374524923,36.46,70885.03,19.1,0.48246,0.0002,21.66537]
[1780374528486,36.45,70890.14,19.1,0.48348,0.0002,21.66932]
[1780374531059,36.45,70893.32,19.1,0.48412,0.0002,21.6717]
[1780374531227,36.45,70893.32,19.1,0.48412,0.0002,21.6717]
[1780374531273,36.45,70893.32,19.1,0.48412,0.0002,21.6717]
[1780374531273,36.45,70893.32,19.1,0.48412,0.0002,21.6717]
[1780374531397,36.45,70893.32,19.1,0.48412,0.0002,21.6717]
[1780374531507,36.45,70894.64,19.1,0.48439,0.0002,21.67267]
[1780374533639,36.45,70895.76,19.1,0.48461,0.0002,21.67349]
[1780374533658,36.45,70895.76,19.1,0.48461,0.0002,21.67349]
[1780374533711,36.45,70895.76,19.1,0.48461,0.0002,21.67349]
[1780374534661,36.45,70896.3,19.1,0.48472,0.0002,21.67388]
[1780374534694,36.45,70896.3,19.1,0.48472,0.0002,21.67388]
[1780374540570,36.46,70898.76,19.1,0.48522,0.0002,21.67566]
[1780374544002,36.46,70898.29,19.1,0.48512,0.0002,21.67532]
[1780374544422,36.46,70898.29,19.1,0.48512,0.0002,21.67532]
[1780374544707,36.46,70898.29,19.1,0.48512,0.0002,21.67532]
[1780374544712,36.46,70898.29,19.1,0.48512,0.0002,21.67532]
[1780374544789,36.46,70898.29,19.1,0.48512,0.0002,21.67532]
[1780374544779,36.46,70908.2,19.1,0.48712,0.0002,21.68212]
[1780374546935,36.46,70910.93,19.1,0.48767,0.0002,21.6839]
[1780374547035,36.46,70910.93,19.1,0.48767,0.0002,21.6839]
[1780374549316,36.45,70911.85,19.1,0.48785,0.0002,21.68449]
[1780374549323,36.45,70911.85,19.1,0.48785,0.0002,21.68449]
[1780374551676,36.45,70908.61,19.1,0.4872,0.0002,21.68239]
[1780374553120,36.45,70910.61,19.1,0.4876,0.0002,21.68369]
[1780374558700,36.45,70905.32,19.1,0.48653,0.0002,21.68019]
[1780374560205,36.45,70905.34,19.1,0.48654,0.0002,21.6802]
[1780374560215,36.45,70905.34,19.1,0.48654,0.0002,21.6802]
[1780374560362,36.45,70905.34,19.1,0.48654,0.0002,21.6802]
[1780374560714,36.45,70911.1,19.1,0.48769,0.0002,21.684]
[1780374562133,36.45,70915.16,19.1,0.48851,0.0002,21.68657]
[1780374562337,36.45,70915.16,19.1,0.48851,0.0002,21.68657]
[1780374563735,36.44,70909.13,19.1,0.4873,0.0002,21.68272]
[1780374565770,36.44,70907.65,19.1,0.487,0.0002,21.68175]
[1780374566440,36.44,70908.29,19.1,0.48713,0.0002,21.68217]
[1780374566850,36.44,70908.29,19.1,0.48713,0.0002,21.68217]
[1780374568639,36.44,70909.46,19.1,0.48736,0.0002,21.68293]
[1780374569487,36.44,70909.98,19.1,0.48746,0.0002,21.68327]
[1780374569779,36.44,70903.35,19.1,0.48613,0.0002,21.67884]
[1780374570652,36.44,70903.35,19.1,0.48613,0.0002,21.67884]
[1780374572663,36.44,70901.36,19.1,0.48572,0.0002,21.67395]
[1780374573390,36.44,70898.51,19.1,0.48515,0.0002,21.67194]
[1780374577872,36.44,70899.46,19.1,0.48534,0.0002,21.67261]
[1780374577886,36.44,70899.46,19.1,0.48534,0.0002,21.67261]
[1780374578074,36.44,70898.99,19.1,0.48525,0.0002,21.67228]
[1780374578099,36.44,70898.99,19.1,0.48525,0.0002,21.67228]
[1780374578127,36.44,70898.99,19.1,0.48525,0.0002,21.67228]
[1780374578843,36.44,70880.2,19.1,0.48147,0.0002,21.65796]
[1780374578946,36.44,70880.2,19.1,0.48147,0.0002,21.65796]
[1780374578994,36.44,70880.2,19.1,0.48147,0.0002,21.65796]
[1780374579119,36.44,70880.2,19.1,0.48147,0.0002,21.65796]
[1780374579759,36.44,70880.2,19.1,0.48147,0.0002,21.65796]
[1780374579850,36.44,70872.9,19.1,0.48,0.0002,21.65187]
[1780374579932,36.44,70872.9,19.1,0.48,0.0002,21.65187]
[1780374581972,36.44,70875.3,19.1,0.48048,0.0002,21.6539]
[1780374585491,36.43,70874.59,19.1,0.48033,0.0002,21.6533]
[1780374586899,36.43,70864.9,19.1,0.47838,0.0002,21.64485]
[1780374592941,36.43,70865.42,19.1,0.47848,0.0002,21.64531]
[1780374594876,36.43,70865.42,19.1,0.47848,0.0002,21.64531]
[1780374595055,36.43,70865.45,19.1,0.47849,0.0002,21.64533]
[1780374600220,36.43,70867.44,19.1,0.47889,0.0002,21.6471]
[1780374604518,36.43,70866.78,19.1,0.47876,0.0002,21.64651]
[1780374605476,36.43,70865.36,19.1,0.47847,0.0002,21.64525]
[1780374605547,36.43,70865.36,19.1,0.47847,0.0002,21.64525]
[1780374605600,36.43,70865.36,19.1,0.47847,0.0002,21.64525]
[1780374605665,36.43,70865.36,19.1,0.47847,0.0002,21.64525]
[1780374605924,36.43,70859.2,19.1,0.47723,0.0002,21.63962]
[1780374606562,36.42,70850.91,19.1,0.47556,0.0002,21.63172]
[1780374607653,36.42,70850.91,19.1,0.47556,0.0002,21.63172]
[1780374607754,36.42,70844.19,19.1,0.47421,0.0002,21.62504]
[1780374609709,36.42,70840.08,19.1,0.47338,0.0002,21.62083]
[1780374610492,36.42,70837.49,19.1,0.47286,0.0002,21.61813]
[1780374614032,36.42,70835.3,19.1,0.47241,0.0002,21.61581]
[1780374620132,36.42,70835.07,19.1,0.47236,0.0002,21.61555]
[1780374621393,36.42,70835.07,19.1,0.47236,0.0002,21.61555]
[1780374621606,36.42,70835.07,19.1,0.47236,0.0002,21.61555]
[1780374621736,36.42,70835.07,19.1,0.47236,0.0002,21.61555]
[1780374621852,36.42,70835.07,19.1,0.47236,0.0002,21.61555]
[1780374622593,36.42,70835.23,19.1,0.4724,0.0002,21.61571]
[1780374622692,36.42,70835.23,19.1,0.4724,0.0002,21.61571]
[1780374622757,36.42,70835.23,19.1,0.4724,0.0002,21.61571]
[1780374622769,36.42,70835.23,19.1,0.4724,0.0002,21.61571]
[1780374622836,36.42,70828.1,19.1,0.47096,0.0002,21.608]
[1780374623031,36.42,70828.1,19.1,0.47096,0.0002,21.608]
[1780374623180,36.42,70828.1,19.1,0.47096,0.0002,21.608]
[1780374623785,36.42,70828.1,19.1,0.47096,0.0002,21.608]
[1780374623797,36.41,70820.49,19.1,0.46943,0.0002,21.59946]
[1780374629195,36.41,70817.53,19.1,0.46883,0.0002,21.59602]
[1780374631637,36.41,70815.45,19.1,0.46841,0.0002,21.59359]
[1780374632942,36.4,70815.23,19.1,0.46835,0.0002,21.5898]
[1780374634801,36.4,70818.47,19.1,0.469,0.0002,21.59356]
[1780374640818,36.4,70816.32,19.1,0.46857,0.0002,21.59106]
[1780374641206,36.4,70816.44,19.1,0.46859,0.0002,21.5912]
[1780374642296,36.4,70824.55,19.1,0.47023,0.0002,21.60048]
[1780374643087,36.4,70824.55,19.1,0.47023,0.0002,21.60048]
[1780374643151,36.4,70824.55,19.1,0.47023,0.0002,21.60048]
[1780374645096,36.4,70824.23,19.1,0.47016,0.0002,21.60012]
[1780374645105,36.4,70824.23,19.1,0.47016,0.0002,21.60012]
[1780374645154,36.4,70824.23,19.1,0.47016,0.0002,21.60012]
[1780374645173,36.4,70824.23,19.1,0.47016,0.0002,21.60012]
[1780374645187,36.4,70824.23,19.1,0.47016,0.0002,21.60012]
[1780374645710,36.4,70824.23,19.1,0.47016,0.0002,21.60012]
[1780374645714,36.4,70824.23,19.1,0.47016,0.0002,21.60012]
[1780374650925,36.4,70825.33,19.1,0.47038,0.0002,21.60136]
[1780374656698,36.41,70824.18,19.1,0.47016,0.0002,21.60008]
[1780374656714,36.41,70824.18,19.1,0.47016,0.0002,21.60008]
[1780374656729,36.41,70824.18,19.1,0.47016,0.0002,21.60008]
[1780374656896,36.41,70824.18,19.1,0.47016,0.0002,21.60008]
[1780374657871,36.41,70824.14,19.1,0.47015,0.0002,21.60004]
[1780374657949,36.41,70829.72,19.1,0.47127,0.0002,21.60623]
[1780374658584,36.41,70829.72,19.1,0.47127,0.0002,21.60623]
[1780374660931,36.41,70831.66,19.1,0.47166,0.0002,21.60834]
[1780374664967,36.41,70832.7,19.1,0.47187,0.0002,21.60946]
[1780374670616,36.41,70832.09,19.1,0.47175,0.0002,21.60879]
[1780374670994,36.41,70832.09,19.1,0.47175,0.0002,21.60879]
[1780374671363,36.4,70831.47,19.1,0.47162,0.0002,21.60811]
[1780374671504,36.4,70826.39,19.1,0.4706,0.0002,21.60254]
[1780374672032,36.4,70826.39,19.1,0.4706,0.0002,21.60254]
[1780374672052,36.4,70826.39,19.1,0.4706,0.0002,21.60254]
[1780374672905,36.4,70826.39,19.1,0.4706,0.0002,21.60254]
[1780374672511,36.41,70821.47,19.1,0.46961,0.0002,21.59701]
[1780374673661,36.41,70821.47,19.1,0.46961,0.0002,21.59701]
[1780374673673,36.41,70821.47,19.1,0.46961,0.0002,21.59701]
[1780374674405,36.41,70821.14,19.1,0.46954,0.0002,21.59664]
[1780374674762,36.41,70821.14,19.1,0.46954,0.0002,21.59664]
[1780374678248,36.41,70825.08,19.1,0.47034,0.0002,21.60109]
[1780374678684,36.41,70825.08,19.1,0.47034,0.0002,21.60109]
[1780374679947,36.41,70828.23,19.1,0.47097,0.0002,21.60459]
[1780374680033,36.41,70828.23,19.1,0.47097,0.0002,21.60459]
[1780374680680,36.41,70829.65,19.1,0.47126,0.0002,21.60614]
[1780374682283,36.41,70822.37,19.1,0.46979,0.0002,21.59804]
[1780374682415,36.41,70822.37,19.1,0.46979,0.0002,21.59804]
[1780374684819,36.41,70822.24,19.1,0.46977,0.0002,21.5979]
[1780374685015,36.41,70820.23,19.1,0.46936,0.0002,21.59561]
[1780374685679,36.41,70820.23,19.1,0.46936,0.0002,21.59561]
[1780374685943,36.41,70820.23,19.1,0.46936,0.0002,21.59561]
[1780374688082,36.41,70818.36,19.1,0.46899,0.0002,21.59347]
[1780374690023,36.41,70818.13,19.1,0.46894,0.0002,21.5932]
[1780374692026,36.41,70818.81,19.1,0.46907,0.0002,21.59047]
[1780374692778,36.41,70818.81,19.1,0.46907,0.0002,21.59047]
[1780374696517,36.41,70818.26,19.1,0.46896,0.0002,21.58984]
[1780374696788,36.41,70818.26,19.1,0.46896,0.0002,21.58984]
[1780374696891,36.41,70818.26,19.1,0.46896,0.0002,21.58984]
[1780374698541,36.41,70819.36,19.1,0.46919,0.0002,21.59112]
[1780374699646,36.41,70818.47,19.1,0.46901,0.0002,21.59009]
[1780374699796,36.41,70818.47,19.1,0.46901,0.0002,21.59009]
[1780374700898,36.42,70817.44,19.1,0.4688,0.0002,21.5889]
[1780374702235,36.42,70821.83,19.1,0.46969,0.0002,21.59394]
[1780374702435,36.42,70821.83,19.1,0.46969,0.0002,21.59394]
[1780374702440,36.42,70821.83,19.1,0.46969,0.0002,21.59394]
[1780374702863,36.42,70821.83,19.1,0.46969,0.0002,21.59394]
[1780374703005,36.42,70828.29,19.1,0.47099,0.0002,21.60117]
[1780374703119,36.42,70828.29,19.1,0.47099,0.0002,21.60117]
[1780374703446,36.42,70828.29,19.1,0.47099,0.0002,21.60117]
[1780374703806,36.42,70828.29,19.1,0.47099,0.0002,21.60117]
[1780374705045,36.42,70833.65,19.1,0.47207,0.0002,21.607]
[1780374706039,36.42,70833.88,19.1,0.47211,0.0002,21.60724]
[1780374712793,36.41,70833.75,19.1,0.47208,0.0002,21.60709]
[1780374717828,36.41,70833.89,19.1,0.47211,0.0002,21.60723]
[1780374720735,36.41,70833.86,19.1,0.4721,0.0002,21.60719]
[1780374722435,36.41,70832.81,19.1,0.47189,0.0002,21.60606]
[1780374722462,36.41,70832.81,19.1,0.47189,0.0002,21.60606]
[1780374722837,36.41,70832.81,19.1,0.47189,0.0002,21.60606]
[1780374722863,36.41,70842.53,19.1,0.47385,0.0002,21.61626]
[1780374723763,36.41,70842.53,19.1,0.47385,0.0002,21.61626]
[1780374724969,36.41,70844.82,19.1,0.47431,0.0002,21.61858]
[1780374725931,36.41,70844.99,19.1,0.47434,0.0002,21.61875]
[1780374731926,36.4,70847.02,19.1,0.47474,0.0002,21.62076]
[1780374735954,36.4,70839.09,19.1,0.47314,0.0002,21.61266]
[1780374737719,36.4,70839.16,19.1,0.47315,0.0002,21.61273]
[1780374737987,36.4,70839.16,19.1,0.47315,0.0002,21.61273]
[1780374737968,36.4,70844.29,19.1,0.47419,0.0002,21.618]
[1780374739940,36.4,70844.75,19.1,0.47428,0.0002,21.61846]
[1780374740020,36.4,70844.75,19.1,0.47428,0.0002,21.61846]
[1780374740170,36.4,70845.38,19.1,0.47441,0.0002,21.6191]
[1780374740951,36.4,70845.38,19.1,0.47441,0.0002,21.6191]
[1780374743106,36.39,70850.4,19.1,0.47541,0.0002,21.62408]
[1780374745087,36.39,70850.0,19.1,0.47533,0.0002,21.62368]
[1780374746786,36.39,70848.5,19.1,0.47503,0.0002,21.62219]
[1780374747915,36.39,70847.6,19.1,0.47485,0.0002,21.6213]
[1780374750730,36.39,70848.1,19.1,0.47494,0.0002,21.62178]
[1780374751872,36.38,70851.54,19.1,0.47563,0.0002,21.62164]
[1780374753675,36.38,70856.27,19.1,0.47658,0.0002,21.62618]
[1780374753774,36.38,70856.27,19.1,0.47658,0.0002,21.62618]
[1780374757796,36.38,70859.05,19.1,0.47714,0.0002,21.62879]
[1780374759075,36.38,70858.96,19.1,0.47712,0.0002,21.6287]
[1780374759079,36.38,70858.96,19.1,0.47712,0.0002,21.6287]
[1780374759084,36.38,70858.96,19.1,0.47712,0.0002,21.6287]
[1780374759125,36.38,70857.85,19.1,0.4769,0.0002,21.62766]
[1780374759447,36.38,70857.85,19.1,0.4769,0.0002,21.62766]
[1780374760951,36.38,70847.49,19.1,0.47481,0.0002,21.61763]
[1780374765171,36.37,70847.02,19.1,0.47471,0.0002,21.61715]
[1780374765255,36.37,70847.02,19.1,0.47471,0.0002,21.61715]
[1780374767869,36.37,70850.69,19.1,0.47545,0.0002,21.62077]
[1780374773217,36.37,70854.37,19.1,0.47618,0.0002,21.62432]
[1780374774383,36.37,70854.37,19.1,0.47618,0.0002,21.62432]
[1780374778495,36.36,70854.47,19.1,0.4762,0.0002,21.62441]
[1780374779348,36.36,70854.26,19.1,0.47616,0.0002,21.6242]
[1780374783109,36.36,70855.13,19.1,0.47633,0.0002,21.62503]
[1780374783124,36.36,70858.65,19.1,0.47704,0.0002,21.62836]
[1780374783207,36.36,70858.65,19.1,0.47704,0.0002,21.62836]
[1780374783289,36.36,70864.61,19.1,0.47824,0.0002,21.63384]
[1780374784259,36.36,70864.61,19.1,0.47824,0.0002,21.63384]
[1780374784311,36.36,70864.61,19.1,0.47824,0.0002,21.63384]
[1780374784348,36.36,70864.61,19.1,0.47824,0.0002,21.63384]
[1780374784402,36.36,70864.61,19.1,0.47824,0.0002,21.63384]
[1780374784511,36.36,70864.61,19.1,0.47824,0.0002,21.63384]
[1780374784541,36.36,70864.61,19.1,0.47824,0.0002,21.63384]
[1780374784628,36.36,70868.75,19.1,0.47908,0.0002,21.63753]
[1780374785161,36.36,70868.75,19.1,0.47908,0.0002,21.63753]
[1780374786039,36.36,70868.75,19.1,0.47908,0.0002,21.63753]
[1780374786099,36.36,70877.52,19.1,0.48085,0.0002,21.64503]
[1780374786505,36.36,70877.52,19.1,0.48085,0.0002,21.64503]
[1780374787317,36.36,70884.93,19.1,0.48234,0.0002,21.65104]
[1780374788203,36.36,70884.93,19.1,0.48234,0.0002,21.65104]
[1780374789832,36.36,70886.09,19.1,0.48257,0.0002,21.65196]
[1780374790126,36.36,70886.76,19.1,0.48271,0.0002,21.65248]
[1780374790178,36.36,70886.76,19.1,0.48271,0.0002,21.65248]
[1780374792745,36.36,70888.8,19.1,0.48312,0.0002,21.65406]
[1780374793073,36.36,70888.8,19.1,0.48312,0.0002,21.65406]
[1780374793754,36.36,70887.04,19.1,0.48277,0.0002,21.6527]
[1780374793790,36.36,70887.04,19.1,0.48277,0.0002,21.6527]
[1780374793827,36.36,70885.23,19.1,0.4824,0.0002,21.65128]
[1780374794365,36.36,70880.1,19.1,0.48137,0.0002,21.64716]
[1780374795373,36.36,70874.7,19.1,0.48028,0.0002,21.64267]
[1780374796221,36.36,70874.7,19.1,0.48028,0.0002,21.64267]
[1780374801415,36.36,70873.66,19.1,0.48007,0.0002,21.64179]
[1780374802808,36.36,70873.66,19.1,0.48007,0.0002,21.64179]
[1780374807166,36.37,70875.44,19.1,0.48043,0.0002,21.64331]
[1780374807457,36.37,70877.16,19.1,0.48078,0.0002,21.64475]
[1780374810436,36.37,70877.5,19.1,0.48085,0.0002,21.64503]
[1780374810478,36.37,70876.93,19.1,0.48073,0.0002,21.64456]
[1780374815580,36.37,70878.31,19.1,0.48101,0.0002,21.64219]
[1780374815629,36.37,70878.31,19.1,0.48101,0.0002,21.64219]
[1780374815659,36.37,70878.31,19.1,0.48101,0.0002,21.64219]
[1780374815793,36.37,70878.31,19.1,0.48101,0.0002,21.64219]
[1780374815875,36.37,70878.31,19.1,0.48101,0.0002,21.64219]
[1780374815895,36.37,70879.72,19.1,0.48129,0.0002,21.64336]
[1780374816653,36.37,70879.72,19.1,0.48129,0.0002,21.64336]
[1780374816916,36.37,70892.32,19.1,0.48384,0.0002,21.65324]
[1780374822563,36.38,70892.84,19.1,0.48395,0.0002,21.65364]
[1780374827136,36.38,70893.47,19.1,0.48407,0.0002,21.65411]
[1780374828605,36.38,70886.27,19.1,0.48262,0.0002,21.64862]
[1780374829846,36.38,70886.27,19.1,0.48262,0.0002,21.64862]
[1780374830743,36.38,70886.16,19.1,0.4826,0.0002,21.64854]
[1780374831763,36.38,70885.13,19.1,0.4824,0.0002,21.64773]
[1780374832650,36.38,70885.49,19.1,0.48247,0.0002,21.64802]
[1780374833704,36.38,70885.24,19.1,0.48242,0.0002,21.64782]
[1780374834741,36.38,70885.21,19.1,0.48241,0.0002,21.6478]
[1780374836809,36.39,70885.31,19.1,0.48243,0.0002,21.64788]
[1780374837649,36.39,70885.94,19.1,0.48256,0.0002,21.64837]
[1780374838224,36.39,70885.44,19.1,0.48246,0.0002,21.64798]
[1780374838675,36.39,70890.14,19.1,0.48341,0.0002,21.65162]
[1780374843715,36.39,70892.35,19.1,0.48386,0.0002,21.6533]
[1780374846946,36.39,70893.88,19.1,0.48417,0.0002,21.65444]
[1780374847039,36.39,70893.88,19.1,0.48417,0.0002,21.65444]
[1780374847047,36.39,70893.88,19.1,0.48417,0.0002,21.65444]
[1780374847461,36.39,70895.2,19.1,0.48444,0.0002,21.65541]
[1780374851909,36.4,70895.67,19.1,0.48453,0.0002,21.65576]
[1780374851953,36.4,70895.67,19.1,0.48453,0.0002,21.65576]
[1780374853904,36.4,70898.82,19.1,0.48517,0.0002,21.65804]
[1780374859827,36.4,70898.86,19.1,0.48518,0.0002,21.65807]
[1780374863058,36.4,70898.89,19.1,0.48518,0.0002,21.65809]
[1780374863301,36.4,70897.37,19.1,0.48488,0.0002,21.657]
[1780374863942,36.4,70897.37,19.1,0.48488,0.0002,21.657]
[1780374864119,36.4,70897.37,19.1,0.48488,0.0002,21.657]
[1780374864238,36.4,70898.44,19.1,0.48509,0.0002,21.65777]
[1780374864254,36.4,70898.44,19.1,0.48509,0.0002,21.65777]
[1780374864637,36.4,70898.44,19.1,0.48509,0.0002,21.65777]
[1780374864699,36.4,70898.44,19.1,0.48509,0.0002,21.65777]
[1780374864862,36.4,70904.94,19.1,0.4864,0.0002,21.6623]
[1780374865929,36.4,70904.94,19.1,0.4864,0.0002,21.6623]
[1780374866038,36.4,70904.94,19.1,0.4864,0.0002,21.6623]
[1780374866146,36.4,70904.94,19.1,0.4864,0.0002,21.6623]
[1780374867125,36.4,70905.93,19.1,0.4866,0.0002,21.66297]
[1780374866876,36.4,70918.29,19.1,0.48909,0.0002,21.67087]
[1780374867808,36.4,70918.29,19.1,0.48909,0.0002,21.67087]
[1780374867854,36.4,70918.29,19.1,0.48909,0.0002,21.67087]
[1780374867864,36.4,70918.29,19.1,0.48909,0.0002,21.67087]
[1780374867963,36.4,70918.29,19.1,0.48909,0.0002,21.67087]
[1780374868334,36.4,70919.87,19.1,0.48941,0.0002,21.67182]
[1780374869930,36.4,70922.82,19.1,0.49001,0.0002,21.67355]
[1780374870324,36.4,70921.94,19.1,0.48983,0.0002,21.67304]
[1780374875756,36.39,70917.71,19.1,0.48897,0.0002,21.66699]
[1780374876018,36.39,70917.71,19.1,0.48897,0.0002,21.66699]
[1780374877103,36.39,70917.69,19.1,0.48896,0.0002,21.66698]
[1780374877202,36.39,70905.26,19.1,0.48646,0.0002,21.65898]
[1780374877984,36.39,70899.17,19.1,0.48523,0.0002,21.65475]
[1780374883029,36.39,70899.7,19.1,0.48534,0.0002,21.65513]
[1780374887376,36.39,70903.37,19.1,0.48607,0.0002,21.65769]
[1780374888091,36.39,70903.37,19.1,0.48607,0.0002,21.65769]
[1780374889282,36.39,70901.54,19.1,0.48571,0.0002,21.65642]
[1780374892891,36.39,70903.55,19.1,0.48611,0.0002,21.65782]
[1780374897338,36.39,70904.1,19.1,0.48622,0.0002,21.65819]
[1780374897375,36.39,70904.1,19.1,0.48622,0.0002,21.65819]
[1780374897446,36.39,70904.1,19.1,0.48622,0.0002,21.65819]
[1780374897566,36.39,70904.1,19.1,0.48622,0.0002,21.65819]
[1780374897755,36.39,70904.1,19.1,0.48622,0.0002,21.65819]
[1780374897930,36.39,70904.1,19.1,0.48622,0.0002,21.65819]
[1780374897982,36.39,70904.1,19.1,0.48622,0.0002,21.65819]
[1780374898071,36.39,70904.1,19.1,0.48622,0.0002,21.65819]
[1780374898079,36.39,70904.1,19.1,0.48622,0.0002,21.65819]
[1780374898094,36.39,70904.1,19.1,0.48622,0.0002,21.65819]
[1780374898160,36.39,70904.1,19.1,0.48622,0.0002,21.65819]
[1780374898182,36.39,70904.1,19.1,0.48622,0.0002,21.65819]
[1780374898216,36.39,70922.3,19.1,0.48989,0.0002,21.66972]
[1780374898570,36.39,70922.3,19.1,0.48989,0.0002,21.66972]
[1780374898606,36.39,70922.3,19.1,0.48989,0.0002,21.66972]
[1780374898678,36.39,70922.3,19.1,0.48989,0.0002,21.66972]
[1780374898782,36.39,70922.3,19.1,0.48989,0.0002,21.66972]
[1780374898795,36.39,70922.3,19.1,0.48989,0.0002,21.66972]
[1780374899131,36.39,70933.65,19.1,0.49218,0.0002,21.67599]
[1780374899865,36.39,70933.65,19.1,0.49218,0.0002,21.67599]
[1780374899924,36.39,70933.65,19.1,0.49218,0.0002,21.67599]
[1780374900138,36.39,70928.99,19.1,0.49124,0.0002,21.6735]
[1780374901079,36.39,70928.99,19.1,0.49124,0.0002,21.6735]
[1780374902483,36.39,70923.63,19.1,0.49016,0.0002,21.67049]
[1780374907870,36.38,70924.44,19.1,0.49032,0.0002,21.67095]
[1780374907883,36.38,70924.44,19.1,0.49032,0.0002,21.67095]
[1780374910086,36.38,70924.43,19.1,0.49032,0.0002,21.67095]
[1780374915242,36.38,70924.63,19.1,0.49036,0.0002,21.67106]
[1780374918054,36.38,70924.61,19.1,0.49035,0.0002,21.67105]
[1780374918423,36.37,70924.61,19.1,0.49035,0.0002,21.67105]
[1780374921285,36.37,70915.49,19.1,0.48851,0.0002,21.66561]
[1780374923905,36.37,70912.79,19.1,0.48796,0.0002,21.66391]
[1780374924917,36.37,70903.71,19.1,0.48613,0.0002,21.6579]
[1780374928832,36.37,70902.09,19.1,0.4858,0.0002,21.65678]
[1780374929348,36.37,70912.95,19.1,0.48799,0.0002,21.66401]
[1780374932120,36.37,70915.09,19.1,0.48843,0.0002,21.66536]
[1780374932365,36.37,70915.17,19.1,0.48844,0.0002,21.66189]
[1780374933243,36.37,70915.17,19.1,0.48844,0.0002,21.66189]
[1780374933625,36.37,70916.62,19.1,0.48873,0.0002,21.66278]
[1780374934651,36.37,70917.99,19.1,0.48901,0.0002,21.66362]
[1780374936858,36.36,70919.76,19.1,0.48936,0.0002,21.66469]
[1780374937519,36.36,70919.68,19.1,0.48935,0.0002,21.66464]
[1780374939062,36.36,70919.68,19.1,0.48935,0.0002,21.66464]
[1780374939092,36.36,70919.68,19.1,0.48935,0.0002,21.66464]
[1780374939132,36.36,70919.68,19.1,0.48935,0.0002,21.66464]
[1780374939161,36.36,70919.68,19.1,0.48935,0.0002,21.66464]
[1780374939360,36.36,70920.75,19.1,0.48956,0.0002,21.66527]
[1780374939538,36.36,70920.75,19.1,0.48956,0.0002,21.66527]
[1780374939583,36.36,70928.4,19.1,0.49111,0.0002,21.66964]
[1780374940425,36.36,70933.74,19.1,0.49218,0.0002,21.6725]
[1780374945460,36.36,70935.58,19.1,0.49255,0.0002,21.67345]
[1780374949488,36.36,70940.16,19.1,0.49348,0.0002,21.67573]
[1780374954760,36.36,70941.58,19.1,0.49377,0.0002,21.67641]
[1780374958474,36.36,70937.36,19.1,0.49291,0.0002,21.67435]
[1780374958538,36.36,70937.36,19.1,0.49291,0.0002,21.67435]
[1780374958582,36.36,70937.36,19.1,0.49291,0.0002,21.67435]
[1780374959275,36.36,70937.36,19.1,0.49291,0.0002,21.67435]
[1780374960588,36.36,70937.86,19.1,0.49302,0.0002,21.6746]
[1780374966261,36.36,70938.2,19.1,0.49308,0.0002,21.67477]
[1780374967614,36.36,70931.7,19.1,0.49177,0.0002,21.67143]
[1780374972157,36.36,70931.36,19.1,0.4917,0.0002,21.67125]
[1780374972160,36.36,70931.36,19.1,0.4917,0.0002,21.67125]
[1780374972206,36.36,70931.36,19.1,0.4917,0.0002,21.67125]
[1780374976677,36.37,70939.92,19.1,0.49343,0.0002,21.67561]
[1780374980372,36.37,70940.04,19.1,0.49346,0.0002,21.67567]
[1780374980387,36.37,70940.04,19.1,0.49346,0.0002,21.67567]
[1780374985740,36.37,70943.08,19.1,0.49407,0.0002,21.67712]
[1780374987579,36.37,70943.04,19.1,0.49406,0.0002,21.67711]
[1780374991905,36.37,70938.4,19.1,0.49313,0.0002,21.67487]
[1780374995126,36.37,70934.08,19.1,0.49225,0.0002,21.66917]
[1780374995227,36.37,70933.45,19.1,0.49213,0.0002,21.66884]
[1780374995638,36.37,70933.45,19.1,0.49213,0.0002,21.66884]
[1780374995810,36.37,70933.42,19.1,0.49212,0.0002,21.66882]
[1780375000845,36.37,70934.15,19.1,0.49227,0.0002,21.6692]
[1780375007894,36.38,70936.1,19.1,0.49266,0.0002,21.6702]
[1780375008768,36.38,70936.1,19.1,0.49266,0.0002,21.6702]
[1780375008901,36.38,70936.34,19.1,0.49271,0.0002,21.67033]
[1780375010855,36.38,70933.65,19.1,0.49217,0.0002,21.66895]
[1780375011846,36.38,70933.96,19.1,0.49223,0.0002,21.66911]
[1780375016847,36.37,70934.73,19.1,0.49239,0.0002,21.6695]
[1780375017645,36.37,70930.91,19.1,0.49162,0.0002,21.6675]
[1780375017647,36.37,70930.91,19.1,0.49162,0.0002,21.6675]
[1780375017648,36.37,70930.91,19.1,0.49162,0.0002,21.6675]
[1780375017657,36.37,70930.91,19.1,0.49162,0.0002,21.6675]
[1780375017887,36.37,70930.91,19.1,0.49162,0.0002,21.6675]
[1780375018048,36.37,70930.91,19.1,0.49162,0.0002,21.6675]
[1780375018149,36.37,70924.69,19.1,0.49036,0.0002,21.66406]
[1780375019942,36.37,70922.79,19.1,0.48997,0.0002,21.66296]
[1780375020083,36.37,70922.79,19.1,0.48997,0.0002,21.66296]
[1780375020245,36.37,70922.79,19.1,0.48997,0.0002,21.66296]
[1780375021306,36.37,70923.74,19.1,0.49017,0.0002,21.66351]
[1780375023344,36.37,70925.35,19.1,0.49049,0.0002,21.66443]
[1780375026078,36.37,70926.04,19.1,0.49063,0.0002,21.66482]
[1780375027639,36.37,70926.07,19.1,0.49063,0.0002,21.66483]
[1780375028552,36.36,70926.14,19.1,0.49065,0.0002,21.66487]
[1780375029522,36.36,70926.36,19.1,0.49069,0.0002,21.66499]
[1780375030171,36.36,70926.36,19.1,0.49069,0.0002,21.66499]
[1780375036102,36.36,70926.33,19.1,0.49068,0.0002,21.66497]
[1780375036684,36.36,70926.33,19.1,0.49068,0.0002,21.66497]
[1780375036779,36.36,70926.33,19.1,0.49068,0.0002,21.66497]
[1780375036915,36.36,70926.33,19.1,0.49068,0.0002,21.66497]
[1780375038143,36.36,70922.88,19.1,0.48998,0.0002,21.663]
[1780375038200,36.36,70914.2,19.1,0.48823,0.0002,21.65775]
[1780375038659,36.36,70914.2,19.1,0.48823,0.0002,21.65775]
[1780375039011,36.36,70914.2,19.1,0.48823,0.0002,21.65775]
[1780375039029,36.36,70914.2,19.1,0.48823,0.0002,21.65775]
[1780375039123,36.35,70909.47,19.1,0.48728,0.0002,21.65471]
[1780375040029,36.35,70909.47,19.1,0.48728,0.0002,21.65471]
[1780375040477,36.35,70907.06,19.1,0.48679,0.0002,21.65312]
[1780375042241,36.35,70907.08,19.1,0.48679,0.0002,21.65313]
[1780375045804,36.35,70908.48,19.1,0.48707,0.0002,21.65406]
[1780375049861,36.35,70905.87,19.1,0.48655,0.0002,21.65231]
[1780375052215,36.35,70912.21,19.1,0.48782,0.0002,21.65296]
[1780375052566,36.35,70912.21,19.1,0.48782,0.0002,21.65296]
[1780375053182,36.35,70912.21,19.1,0.48782,0.0002,21.65296]
[1780375053838,36.35,70913.92,19.1,0.48817,0.0002,21.65405]
[1780375054230,36.35,70919.83,19.1,0.48936,0.0002,21.65768]
[1780375057842,36.35,70921.55,19.1,0.48971,0.0002,21.6587]
[1780375060573,36.35,70918.38,19.1,0.48907,0.0002,21.6568]
[1780375061197,36.35,70918.38,19.1,0.48907,0.0002,21.6568]
[1780375066314,36.34,70916.91,19.1,0.48877,0.0002,21.6559]
[1780375068010,36.34,70917.59,19.1,0.4889,0.0002,21.65632]
[1780375071076,36.34,70917.59,19.1,0.4889,0.0002,21.65632]
[1780375071160,36.34,70917.59,19.1,0.4889,0.0002,21.65632]
[1780375071309,36.34,70917.59,19.1,0.4889,0.0002,21.65632]
[1780375074020,36.34,70919.26,19.1,0.48924,0.0002,21.65733]
[1780375079405,36.33,70919.56,19.1,0.4893,0.0002,21.6575]
[1780375079472,36.33,70919.56,19.1,0.4893,0.0002,21.6575]
[1780375079873,36.33,70919.56,19.1,0.4893,0.0002,21.6575]
[1780375081445,36.33,70917.88,19.1,0.48896,0.0002,21.65648]
[1780375081761,36.33,70917.88,19.1,0.48896,0.0002,21.65648]
[1780375082883,36.33,70917.88,19.1,0.48896,0.0002,21.65648]
[1780375084177,36.33,70918.36,19.1,0.48905,0.0002,21.65678]
[1780375085038,36.33,70918.88,19.1,0.48916,0.0002,21.65709]
[1780375085879,36.33,70918.56,19.1,0.48909,0.0002,21.6569]
[1780375086383,36.33,70918.56,19.1,0.48909,0.0002,21.6569]
[1780375087461,36.33,70912.96,19.1,0.48796,0.0002,21.65342]
[1780375092784,36.32,70908.85,19.1,0.48713,0.0002,21.65075]
[1780375092856,36.32,70908.85,19.1,0.48713,0.0002,21.65075]
[1780375092860,36.32,70908.85,19.1,0.48713,0.0002,21.65075]
[1780375092955,36.32,70908.85,19.1,0.48713,0.0002,21.65075]
[1780375092997,36.32,70908.85,19.1,0.48713,0.0002,21.65075]
[1780375093503,36.32,70902.6,19.1,0.48586,0.0002,21.64652]
[1780375095299,36.32,70902.6,19.1,0.48586,0.0002,21.64652]
[1780375095310,36.32,70902.6,19.1,0.48586,0.0002,21.64652]
[1780375097646,36.32,70901.39,19.1,0.48562,0.0002,21.64567]
[1780375097660,36.32,70901.39,19.1,0.48562,0.0002,21.64567]
[1780375098316,36.32,70901.39,19.1,0.48562,0.0002,21.64567]
[1780375098955,36.32,70901.43,19.1,0.48563,0.0002,21.6457]
[1780375099249,36.32,70901.43,19.1,0.48563,0.0002,21.6457]
[1780375099335,36.32,70894.62,19.1,0.48425,0.0002,21.6408]
[1780375100910,36.32,70894.37,19.1,0.4842,0.0002,21.64061]
[1780375106246,36.32,70894.74,19.1,0.48427,0.0002,21.64089]
[1780375106903,36.33,70894.15,19.1,0.48416,0.0002,21.64045]
[1780375108516,36.33,70892.87,19.1,0.4839,0.0002,21.6395]
[1780375108797,36.33,70892.87,19.1,0.4839,0.0002,21.6395]
[1780375110212,36.33,70892.27,19.1,0.48378,0.0002,21.63905]
[1780375113668,36.33,70897.14,19.1,0.48476,0.0002,21.63913]
[1780375115250,36.33,70896.85,19.1,0.4847,0.0002,21.63892]
[1780375115352,36.33,70902.59,19.1,0.48586,0.0002,21.643]
[1780375115635,36.33,70902.59,19.1,0.48586,0.0002,21.643]
[1780375115677,36.33,70902.59,19.1,0.48586,0.0002,21.643]
[1780375115682,36.33,70902.59,19.1,0.48586,0.0002,21.643]
[1780375116874,36.33,70902.09,19.1,0.48576,0.0002,21.64265]
[1780375118106,36.33,70905.85,19.1,0.48652,0.0002,21.64523]
[1780375121302,36.33,70906.9,19.1,0.48673,0.0002,21.64594]
[1780375123650,36.33,70908.59,19.1,0.48707,0.0002,21.64706]
[1780375123978,36.33,70908.59,19.1,0.48707,0.0002,21.64706]
[1780375129771,36.32,70912.86,19.1,0.48793,0.0002,21.64983]
[1780375134805,36.32,70913.68,19.1,0.48809,0.0002,21.65035]
[1780375139833,36.32,70912.6,19.1,0.48787,0.0002,21.64966]
[1780375142524,36.31,70908.86,19.1,0.48712,0.0002,21.64723]
[1780375144824,36.31,70909.64,19.1,0.48727,0.0002,21.64774]
[1780375146820,36.31,70909.06,19.1,0.48716,0.0002,21.64735]
[1780375149502,36.31,70909.61,19.1,0.48727,0.0002,21.64772]
[1780375153078,36.31,70910.56,19.1,0.48746,0.0002,21.64833]
[1780375155956,36.31,70903.73,19.1,0.48608,0.0002,21.64376]
[1780375156507,36.31,70903.73,19.1,0.48608,0.0002,21.64376]
[1780375160237,36.31,70902.07,19.1,0.48574,0.0002,21.64261]
[1780375160671,36.31,70901.66,19.1,0.48566,0.0002,21.64232]
[1780375161431,36.31,70911.89,19.1,0.48773,0.0002,21.64919]
[1780375162237,36.31,70911.89,19.1,0.48773,0.0002,21.64919]
[1780375162508,36.31,70916.65,19.1,0.48869,0.0002,21.65219]
[1780375163005,36.31,70924.75,19.1,0.49033,0.0002,21.657]
[1780375166026,36.31,70927.19,19.1,0.49082,0.0002,21.65838]
[1780375169029,36.3,70926.61,19.1,0.4907,0.0002,21.65806]
[1780375169977,36.3,70926.8,19.1,0.49074,0.0002,21.65816]
[1780375176535,36.3,70926.3,19.1,0.49063,0.0002,21.65436]
[1780375180620,36.3,70925.83,19.1,0.49054,0.0002,21.65409]
[1780375183095,36.3,70926.46,19.1,0.49066,0.0002,21.65445]
[1780375183100,36.3,70926.46,19.1,0.49066,0.0002,21.65445]
[1780375183155,36.3,70926.46,19.1,0.49066,0.0002,21.65445]
[1780375183212,36.3,70926.46,19.1,0.49066,0.0002,21.65445]
[1780375186166,36.29,70932.94,19.1,0.49197,0.0002,21.65797]
[1780375189522,36.3,70934.74,19.1,0.49234,0.0002,21.65891]
[1780375190194,36.3,70934.63,19.1,0.49232,0.0002,21.65886]
[1780375195229,36.3,70935.52,19.1,0.4925,0.0002,21.65931]
[1780375200264,36.3,70932.77,19.1,0.49194,0.0002,21.65789]
[1780375204477,36.3,70936.32,19.1,0.49266,0.0002,21.65972]
[1780375205299,36.3,70936.94,19.1,0.49279,0.0002,21.66004]
[1780375210334,36.3,70934.02,19.1,0.49219,0.0002,21.65854]
[1780375210927,36.3,70934.02,19.1,0.49219,0.0002,21.65854]
[1780375213011,36.3,70934.51,19.1,0.49229,0.0002,21.6588]
[1780375215111,36.3,70934.53,19.1,0.4923,0.0002,21.65881]
[1780375220409,36.3,70933.77,19.1,0.49214,0.0002,21.65841]
[1780375225444,36.3,70933.89,19.1,0.49217,0.0002,21.65847]
[1780375227458,36.29,70934.23,19.1,0.49224,0.0002,21.65865]
[1780375230479,36.29,70934.0,19.1,0.49219,0.0002,21.65853]
[1780375235514,36.29,70933.24,19.1,0.49203,0.0002,21.65461]
[1780375239780,36.29,70932.07,19.1,0.49179,0.0002,21.65399]
[1780375240549,36.29,70925.36,19.1,0.49043,0.0002,21.6503]
[1780375240592,36.29,70925.36,19.1,0.49043,0.0002,21.6503]
[1780375246591,36.29,70920.5,19.1,0.48945,0.0002,21.64747]
[1780375249084,36.29,70921.42,19.1,0.48963,0.0002,21.64801]
[1780375252988,36.28,70920.26,19.1,0.4894,0.0002,21.64732]
[1780375255329,36.28,70923.99,19.1,0.49015,0.0002,21.64951]
[1780375256575,36.28,70924.15,19.1,0.49018,0.0002,21.6496]
[1780375257668,36.28,70932.66,19.1,0.49191,0.0002,21.6543]
[1780375262703,36.28,70930.04,19.1,0.49137,0.0002,21.65289]
[1780375267738,36.27,70930.52,19.1,0.49147,0.0002,21.65315]
[1780375272773,36.27,70927.7,19.1,0.4909,0.0002,21.6516]
[1780375277874,36.27,70927.58,19.1,0.49087,0.0002,21.65153]
[1780375277880,36.27,70927.58,19.1,0.49087,0.0002,21.65153]
[1780375283625,36.27,70922.83,19.1,0.48991,0.0002,21.64882]
[1780375285298,36.27,70923.15,19.1,0.48997,0.0002,21.64901]
[1780375289292,36.26,70924.91,19.1,0.49033,0.0002,21.65002]
[1780375289633,36.26,70924.91,19.1,0.49033,0.0002,21.65002]
[1780375294930,36.26,70922.61,19.1,0.48986,0.0002,21.64517]
[1780375299965,36.26,70925.64,19.1,0.49047,0.0002,21.64691]
[1780375305065,36.26,70926.53,19.1,0.49065,0.0002,21.64742]
[1780375311042,36.25,70925.5,19.1,0.49044,0.0002,21.64683]
[1780375316077,36.25,70925.84,19.1,0.49051,0.0002,21.64702]
[1780375321113,36.25,70926.98,19.1,0.49074,0.0002,21.64766]
[1780375326148,36.25,70931.58,19.1,0.49167,0.0002,21.65018]
[1780375328162,36.24,70926.42,19.1,0.49062,0.0002,21.64735]
[1780375329169,36.24,70921.09,19.1,0.48954,0.0002,21.64426]
[1780375334204,36.24,70920.17,19.1,0.48935,0.0002,21.64371]
[1780375335663,36.24,70920.17,19.1,0.48935,0.0002,21.64371]
[1780375336701,36.24,70920.13,19.1,0.48934,0.0002,21.64368]
[1780375339481,36.24,70920.23,19.1,0.48936,0.0002,21.64374]
[1780375341933,36.24,70918.14,19.1,0.48894,0.0002,21.64248]
[1780375341956,36.24,70918.14,19.1,0.48894,0.0002,21.64248]
[1780375341972,36.24,70918.14,19.1,0.48894,0.0002,21.64248]
[1780375341985,36.24,70918.14,19.1,0.48894,0.0002,21.64248]
[1780375343315,36.24,70915.41,19.1,0.48838,0.0002,21.64079]
[1780375343374,36.24,70909.96,19.1,0.48728,0.0002,21.6373]
[1780375345111,36.24,70910.01,19.1,0.48729,0.0002,21.63733]
[1780375346620,36.24,70909.11,19.1,0.4871,0.0002,21.63674]
[1780375346877,36.24,70908.93,19.1,0.48707,0.0002,21.63662]
[1780375352330,36.23,70910.04,19.1,0.48729,0.0002,21.63383]
[1780375356544,36.23,70910.07,19.1,0.48729,0.0002,21.63384]
[1780375362400,36.23,70910.01,19.1,0.48728,0.0002,21.6338]
[1780375367466,36.23,70909.99,19.1,0.48728,0.0002,21.63379]
[1780375368376,36.23,70909.23,19.1,0.48712,0.0002,21.63329]
[1780375368442,36.23,70903.46,19.1,0.48595,0.0002,21.62938]
[1780375370085,36.23,70901.83,19.1,0.48562,0.0002,21.62825]
[1780375371831,36.23,70902.38,19.1,0.48573,0.0002,21.62863]
[1780375372029,36.23,70902.38,19.1,0.48573,0.0002,21.62863]
[1780375374554,36.23,70908.04,19.1,0.48688,0.0002,21.6325]
[1780375380526,36.23,70909.72,19.1,0.48722,0.0002,21.63361]
[1780375381703,36.23,70909.72,19.1,0.48722,0.0002,21.63361]
[1780375385029,36.23,70911.76,19.1,0.48763,0.0002,21.63494]
[1780375389284,36.23,70912.07,19.1,0.4877,0.0002,21.63514]
[1780375389495,36.23,70912.07,19.1,0.4877,0.0002,21.63514]
[1780375390329,36.23,70907.66,19.1,0.4868,0.0002,21.63224]
[1780375390596,36.23,70902.74,19.1,0.4858,0.0002,21.62888]
[1780375390776,36.23,70902.74,19.1,0.4858,0.0002,21.62888]
[1780375390885,36.23,70902.74,19.1,0.4858,0.0002,21.62888]
[1780375391603,36.23,70896.96,19.1,0.48463,0.0002,21.62476]
[1780375392572,36.23,70896.96,19.1,0.48463,0.0002,21.62476]
[1780375393127,36.23,70894.63,19.1,0.48416,0.0002,21.62304]
[1780375395206,36.23,70894.57,19.1,0.48415,0.0002,21.623]
[1780375395273,36.23,70894.57,19.1,0.48415,0.0002,21.623]
[1780375395313,36.23,70894.57,19.1,0.48415,0.0002,21.623]
[1780375395323,36.23,70894.57,19.1,0.48415,0.0002,21.623]
[1780375395752,36.23,70894.57,19.1,0.48415,0.0002,21.623]
[1780375395794,36.23,70894.57,19.1,0.48415,0.0002,21.623]
[1780375395810,36.23,70894.57,19.1,0.48415,0.0002,21.623]
[1780375397421,36.23,70893.23,19.1,0.48387,0.0002,21.622]
[1780375397540,36.23,70893.23,19.1,0.48387,0.0002,21.622]
[1780375398144,36.23,70892.84,19.1,0.4838,0.0002,21.62171]
[1780375398154,36.23,70892.84,19.1,0.4838,0.0002,21.62171]
[1780375398463,36.23,70892.84,19.1,0.4838,0.0002,21.62171]
[1780375400173,36.23,70890.34,19.1,0.48329,0.0002,21.61982]
[1780375400282,36.23,70890.34,19.1,0.48329,0.0002,21.61982]
[1780375400516,36.23,70890.34,19.1,0.48329,0.0002,21.61982]
[1780375401259,36.23,70889.1,19.1,0.48304,0.0002,21.61886]
[1780375401347,36.23,70889.1,19.1,0.48304,0.0002,21.61886]
[1780375405312,36.23,70890.16,19.1,0.48326,0.0002,21.61968]
[1780375407860,36.24,70890.67,19.1,0.48336,0.0002,21.62008]
[1780375413757,36.24,70893.27,19.1,0.48389,0.0002,21.61853]
[1780375414421,36.24,70893.27,19.1,0.48389,0.0002,21.61853]
[1780375416865,36.24,70894.02,19.1,0.48404,0.0002,21.61909]
[1780375417499,36.24,70894.02,19.1,0.48404,0.0002,21.61909]
[1780375419590,36.24,70895.91,19.1,0.48443,0.0002,21.62049]
[1780375421091,36.25,70897.58,19.1,0.48476,0.0002,21.62171]
[1780375423918,36.25,70903.19,19.1,0.4859,0.0002,21.62569]
[1780375427034,36.25,70903.23,19.1,0.48591,0.0002,21.62572]
[1780375427604,36.25,70903.23,19.1,0.48591,0.0002,21.62572]
[1780375428862,36.25,70908.59,19.1,0.487,0.0002,21.62936]
[1780375431209,36.25,70908.8,19.1,0.48704,0.0002,21.6295]
[1780375431229,36.25,70908.8,19.1,0.48704,0.0002,21.6295]
[1780375431883,36.24,70914.77,19.1,0.48825,0.0002,21.63335]
[1780375434766,36.24,70914.49,19.1,0.48819,0.0002,21.63318]
[1780375440166,36.24,70913.06,19.1,0.4879,0.0002,21.63227]
[1780375441953,36.24,70908.33,19.1,0.48694,0.0002,21.62918]
[1780375446988,36.24,70910.77,19.1,0.48744,0.0002,21.63079]
[1780375452023,36.24,70909.51,19.1,0.48718,0.0002,21.62996]
[1780375457058,36.24,70910.6,19.1,0.4874,0.0002,21.63067]
[1780375463100,36.24,70914.15,19.1,0.48812,0.0002,21.63295]
[1780375465969,36.23,70914.44,19.1,0.48818,0.0002,21.63314]
[1780375467855,36.23,70914.54,19.1,0.4882,0.0002,21.6332]
[1780375467955,36.23,70914.54,19.1,0.4882,0.0002,21.6332]
[1780375471829,36.23,70914.8,19.1,0.48825,0.0002,21.63336]
[1780375471878,36.23,70914.77,19.1,0.48824,0.0002,21.62982]
[1780375472467,36.23,70914.77,19.1,0.48824,0.0002,21.62982]
[1780375474460,36.23,70913.99,19.1,0.48808,0.0002,21.62932]
[1780375477147,36.23,70914.94,19.1,0.48827,0.0002,21.62992]
[1780375477220,36.23,70914.94,19.1,0.48827,0.0002,21.62992]
[1780375477423,36.23,70914.94,19.1,0.48827,0.0002,21.62992]
[1780375479213,36.23,70919.59,19.1,0.48922,0.0002,21.63279]
[1780375484248,36.23,70920.1,19.1,0.48932,0.0002,21.63309]
[1780375489283,36.23,70921.87,19.1,0.48968,0.0002,21.63414]
[1780375494318,36.22,70920.89,19.1,0.48948,0.0002,21.63356]
[1780375498058,36.22,70919.06,19.1,0.4891,0.0002,21.63246]
[1780375500995,36.22,70917.33,19.1,0.48875,0.0002,21.6314]
[1780375501067,36.22,70917.33,19.1,0.48875,0.0002,21.6314]
[1780375503389,36.22,70914.23,19.1,0.48812,0.0002,21.62946]
[1780375503727,36.22,70914.23,19.1,0.48812,0.0002,21.62946]
[1780375503913,36.22,70913.89,19.1,0.48805,0.0002,21.62925]
[1780375504103,36.22,70913.89,19.1,0.48805,0.0002,21.62925]
[1780375504388,36.22,70908.05,19.1,0.48687,0.0002,21.62545]
[1780375505748,36.22,70908.05,19.1,0.48687,0.0002,21.62545]
[1780375508416,36.22,70899.07,19.1,0.48504,0.0002,21.61923]
[1780375509004,36.22,70899.07,19.1,0.48504,0.0002,21.61923]
[1780375509461,36.22,70899.07,19.1,0.48504,0.0002,21.61923]
[1780375510753,36.22,70897.63,19.1,0.48475,0.0002,21.61819]
[1780375513561,36.22,70898.98,19.1,0.48503,0.0002,21.61917]
[1780375514791,36.22,70900.0,19.1,0.48524,0.0002,21.6199]
[1780375515871,36.22,70898.93,19.1,0.48502,0.0002,21.61913]
[1780375517573,36.22,70900.92,19.1,0.48542,0.0002,21.62055]
[1780375521645,36.23,70899.71,19.1,0.48518,0.0002,21.61969]
[1780375524778,36.23,70897.76,19.1,0.48478,0.0002,21.61829]
[1780375527845,36.23,70896.68,19.1,0.48457,0.0002,21.61751]
[1780375531050,36.23,70896.58,19.1,0.48455,0.0002,21.61744]
[1780375532595,36.23,70895.85,19.1,0.48439,0.0002,21.61338]
[1780375533046,36.23,70894.14,19.1,0.48405,0.0002,21.61212]
[1780375533103,36.23,70894.14,19.1,0.48405,0.0002,21.61212]
[1780375534608,36.23,70894.06,19.1,0.48403,0.0002,21.61206]
[1780375536650,36.23,70895.19,19.1,0.48426,0.0002,21.6129]
[1780375536905,36.23,70895.19,19.1,0.48426,0.0002,21.6129]
[1780375537905,36.23,70895.08,19.1,0.48424,0.0002,21.61282]
[1780375539759,36.24,70895.05,19.1,0.48424,0.0002,21.6128]
[1780375543439,36.24,70893.97,19.1,0.48402,0.0002,21.612]
[1780375543904,36.24,70893.97,19.1,0.48402,0.0002,21.612]
[1780375544669,36.24,70900.42,19.1,0.48533,0.0002,21.61669]
[1780375545814,36.24,70900.42,19.1,0.48533,0.0002,21.61669]
[1780375546050,36.24,70900.69,19.1,0.48538,0.0002,21.61689]
[1780375546176,36.24,70900.69,19.1,0.48538,0.0002,21.61689]
[1780375546921,36.24,70900.69,19.1,0.48538,0.0002,21.61689]
[1780375548759,36.24,70905.93,19.1,0.48645,0.0002,21.62052]
[1780375552793,36.24,70907.25,19.1,0.48671,0.0002,21.62141]
[1780375555881,36.24,70909.44,19.1,0.48716,0.0002,21.62287]
[1780375559517,36.24,70908.45,19.1,0.48696,0.0002,21.62221]
[1780375564809,36.24,70906.33,19.1,0.48653,0.0002,21.62079]
[1780375569844,36.24,70908.93,19.1,0.48705,0.0002,21.62253]
[1780375573872,36.24,70902.36,19.1,0.48572,0.0002,21.61806]
[1780375574186,36.24,70902.36,19.1,0.48572,0.0002,21.61806]
[1780375575110,36.24,70902.89,19.1,0.48583,0.0002,21.61843]
[1780375576502,36.24,70902.75,19.1,0.4858,0.0002,21.61833]
[1780375581568,36.24,70903.44,19.1,0.48594,0.0002,21.61881]
[1780375581979,36.24,70903.3,19.1,0.48591,0.0002,21.61872]
[1780375584704,36.24,70899.62,19.1,0.48517,0.0002,21.61613]
[1780375585093,36.24,70896.39,19.1,0.48451,0.0002,21.61379]
[1780375585904,36.24,70896.39,19.1,0.48451,0.0002,21.61379]
[1780375586574,36.24,70896.39,19.1,0.48451,0.0002,21.61379]
[1780375587469,36.24,70896.38,19.1,0.48451,0.0002,21.61378]
[1780375587562,36.24,70896.38,19.1,0.48451,0.0002,21.61378]
[1780375588641,36.24,70892.78,19.1,0.48378,0.0002,21.61111]
[1780375589297,36.24,70890.61,19.1,0.48334,0.0002,21.60947]
[1780375589662,36.24,70890.61,19.1,0.48334,0.0002,21.60947]
[1780375589705,36.24,70890.61,19.1,0.48334,0.0002,21.60947]
[1780375590166,36.24,70890.61,19.1,0.48334,0.0002,21.60947]
[1780375591354,36.24,70890.46,19.1,0.48331,0.0002,21.60936]
[1780375591411,36.24,70890.46,19.1,0.48331,0.0002,21.60936]
[1780375591422,36.24,70890.46,19.1,0.48331,0.0002,21.60936]
[1780375591810,36.24,70890.46,19.1,0.48331,0.0002,21.60936]
[1780375592207,36.24,70890.54,19.1,0.48332,0.0002,21.60589]
[1780375592366,36.24,70890.54,19.1,0.48332,0.0002,21.60589]
[1780375592387,36.24,70890.54,19.1,0.48332,0.0002,21.60589]
[1780375593008,36.24,70886.55,19.1,0.48251,0.0002,21.6028]
[1780375594030,36.24,70882.53,19.1,0.4817,0.0002,21.59959]
[1780375594319,36.24,70882.53,19.1,0.4817,0.0002,21.59959]
[1780375594398,36.24,70882.53,19.1,0.4817,0.0002,21.59959]
[1780375601065,36.25,70880.88,19.1,0.48137,0.0002,21.59826]
[1780375607107,36.25,70881.83,19.1,0.48156,0.0002,21.59904]
[1780375608481,36.25,70881.83,19.1,0.48156,0.0002,21.59904]
[1780375608521,36.25,70881.83,19.1,0.48156,0.0002,21.59904]
[1780375608584,36.25,70881.83,19.1,0.48156,0.0002,21.59904]
[1780375608603,36.25,70881.83,19.1,0.48156,0.0002,21.59904]
[1780375608634,36.25,70881.83,19.1,0.48156,0.0002,21.59904]
[1780375610563,36.25,70877.5,19.1,0.48068,0.0002,21.59547]
[1780375616172,36.25,70873.66,19.1,0.47991,0.0002,21.59222]
[1780375621207,36.26,70871.23,19.1,0.47942,0.0002,21.59012]
[1780375622440,36.26,70871.23,19.1,0.47942,0.0002,21.59012]
[1780375624467,36.26,70869.72,19.1,0.47911,0.0002,21.5888]
[1780375624618,36.26,70869.72,19.1,0.47911,0.0002,21.5888]
[1780375625207,36.26,70869.7,19.1,0.47911,0.0002,21.58878]
[1780375630270,36.26,70873.07,19.1,0.47979,0.0002,21.59172]
[1780375632792,36.26,70873.37,19.1,0.47985,0.0002,21.59198]
[1780375634297,36.26,70880.23,19.1,0.48124,0.0002,21.59775]
[1780375637995,36.26,70882.62,19.1,0.48173,0.0002,21.5997]
[1780375639079,36.26,70883.89,19.1,0.48199,0.0002,21.60073]
[1780375639108,36.26,70883.89,19.1,0.48199,0.0002,21.60073]
[1780375639117,36.26,70883.89,19.1,0.48199,0.0002,21.60073]
[1780375639524,36.26,70883.89,19.1,0.48199,0.0002,21.60073]
[1780375639687,36.26,70883.89,19.1,0.48199,0.0002,21.60073]
[1780375639698,36.26,70883.89,19.1,0.48199,0.0002,21.60073]
[1780375640934,36.27,70887.02,19.1,0.48263,0.0002,21.60321]
[1780375641056,36.27,70889.95,19.1,0.48322,0.0002,21.60548]
[1780375646382,36.27,70888.49,19.1,0.48293,0.0002,21.60436]
[1780375647320,36.27,70888.49,19.1,0.48293,0.0002,21.60436]
[1780375647359,36.27,70888.49,19.1,0.48293,0.0002,21.60436]
[1780375647402,36.27,70888.49,19.1,0.48293,0.0002,21.60436]
[1780375648208,36.27,70888.45,19.1,0.48292,0.0002,21.60433]
[1780375649016,36.27,70888.45,19.1,0.48292,0.0002,21.60433]
[1780375648396,36.27,70882.98,19.1,0.48181,0.0002,21.60001]
[1780375650885,36.27,70880.42,19.1,0.48129,0.0002,21.59793]
[1780375654571,36.28,70879.79,19.1,0.48116,0.0002,21.59389]
[1780375660243,36.28,70874.55,19.1,0.4801,0.0002,21.58951]
[1780375660280,36.28,70874.55,19.1,0.4801,0.0002,21.58951]
[1780375660283,36.28,70874.55,19.1,0.4801,0.0002,21.58951]
[1780375660481,36.28,70870.19,19.1,0.47922,0.0002,21.58574]
[1780375664017,36.28,70868.73,19.1,0.47892,0.0002,21.58445]
[1780375669303,36.28,70867.26,19.1,0.47863,0.0002,21.58315]
[1780375674581,36.28,70867.58,19.1,0.4787,0.0002,21.58344]
[1780375675282,36.28,70867.58,19.1,0.4787,0.0002,21.58344]
[1780375680623,36.29,70871.18,19.1,0.47943,0.0002,21.58663]
[1780375683393,36.29,70871.63,19.1,0.47952,0.0002,21.58702]
[1780375683403,36.29,70871.63,19.1,0.47952,0.0002,21.58702]
[1780375683832,36.29,70871.63,19.1,0.47952,0.0002,21.58702]
[1780375683917,36.29,70871.63,19.1,0.47952,0.0002,21.58702]
[1780375683994,36.29,70871.98,19.1,0.47959,0.0002,21.58733]
[1780375684207,36.29,70871.98,19.1,0.47959,0.0002,21.58733]
[1780375684651,36.29,70883.29,19.1,0.48189,0.0002,21.59677]
[1780375686973,36.29,70883.49,19.1,0.48193,0.0002,21.59693]
[1780375687020,36.29,70883.49,19.1,0.48193,0.0002,21.59693]
[1780375687672,36.29,70888.59,19.1,0.48296,0.0002,21.60096]
[1780375692189,36.3,70887.72,19.1,0.48279,0.0002,21.60029]
[1780375692229,36.3,70887.72,19.1,0.48279,0.0002,21.60029]
[1780375695255,36.3,70890.18,19.1,0.48329,0.0002,21.6022]
[1780375698290,36.31,70888.46,19.1,0.48295,0.0002,21.60088]
[1780375700165,36.31,70888.51,19.1,0.48296,0.0002,21.60092]
[1780375700572,36.31,70888.51,19.1,0.48296,0.0002,21.60092]
[1780375701207,36.31,70886.22,19.1,0.48249,0.0002,21.59914]
[1780375701771,36.31,70879.67,19.1,0.48117,0.0002,21.59387]
[1780375702794,36.31,70879.67,19.1,0.48117,0.0002,21.59387]
[1780375704883,36.31,70876.21,19.1,0.48047,0.0002,21.59099]
[1780375710833,36.32,70873.74,19.1,0.47997,0.0002,21.5889]
[1780375715868,36.32,70874.1,19.1,0.48004,0.0002,21.58569]
[1780375718102,36.32,70873.94,19.1,0.48001,0.0002,21.58555]
[1780375718122,36.32,70871.17,19.1,0.47945,0.0002,21.58317]
[1780375718469,36.32,70871.17,19.1,0.47945,0.0002,21.58317]
[1780375718521,36.32,70871.17,19.1,0.47945,0.0002,21.58317]
[1780375719099,36.32,70871.17,19.1,0.47945,0.0002,21.58317]
[1780375719107,36.32,70871.17,19.1,0.47945,0.0002,21.58317]
[1780375719117,36.32,70863.66,19.1,0.47793,0.0002,21.57648]
[1780375719154,36.32,70863.66,19.1,0.47793,0.0002,21.57648]
[1780375719162,36.32,70863.66,19.1,0.47793,0.0002,21.57648]
[1780375719304,36.32,70863.66,19.1,0.47793,0.0002,21.57648]
[1780375719318,36.32,70863.66,19.1,0.47793,0.0002,21.57648]
[1780375719353,36.32,70863.66,19.1,0.47793,0.0002,21.57648]
[1780375719897,36.32,70850.93,19.1,0.47535,0.0002,21.56443]
[1780375720599,36.32,70850.93,19.1,0.47535,0.0002,21.56443]
[1780375720612,36.32,70850.93,19.1,0.47535,0.0002,21.56443]
[1780375720622,36.32,70850.93,19.1,0.47535,0.0002,21.56443]
[1780375722071,36.32,70847.74,19.1,0.47471,0.0002,21.56127]
[1780375722671,36.32,70846.92,19.1,0.47454,0.0002,21.56044]
[1780375722684,36.32,70846.92,19.1,0.47454,0.0002,21.56044]
[1780375723133,36.32,70847.02,19.1,0.47456,0.0002,21.56054]
[1780375726316,36.32,70846.22,19.1,0.4744,0.0002,21.55973]
[1780375727269,36.32,70845.8,19.1,0.47431,0.0002,21.5593]
[1780375728359,36.32,70844.57,19.1,0.47406,0.0002,21.55805]
[1780375728372,36.32,70844.57,19.1,0.47406,0.0002,21.55805]
[1780375728992,36.32,70844.57,19.1,0.47406,0.0002,21.55805]
[1780375729142,36.32,70840.46,19.1,0.47323,0.0002,21.55382]
[1780375730056,36.32,70840.46,19.1,0.47323,0.0002,21.55382]
[1780375729967,36.32,70832.85,19.1,0.47169,0.0002,21.54574]
[1780375730354,36.32,70832.85,19.1,0.47169,0.0002,21.54574]
[1780375730868,36.32,70832.85,19.1,0.47169,0.0002,21.54574]
[1780375732132,36.31,70829.34,19.1,0.47098,0.0002,21.54191]
[1780375733060,36.31,70829.7,19.1,0.47105,0.0002,21.5423]
[1780375733837,36.31,70830.04,19.1,0.47112,0.0002,21.54267]
[1780375734733,36.31,70831.14,19.1,0.47134,0.0002,21.54388]
[1780375735239,36.31,70831.14,19.1,0.47134,0.0002,21.54388]
[1780375735257,36.31,70831.14,19.1,0.47134,0.0002,21.54388]
[1780375737308,36.31,70829.48,19.1,0.471,0.0002,21.54205]
[1780375743531,36.31,70830.41,19.1,0.47118,0.0002,21.54305]
[1780375750303,36.31,70832.56,19.1,0.47162,0.0002,21.54539]
[1780375750637,36.31,70832.56,19.1,0.47162,0.0002,21.54539]
[1780375750896,36.31,70832.56,19.1,0.47162,0.0002,21.54539]
[1780375751117,36.31,70838.08,19.1,0.47273,0.0002,21.55129]
[1780375753243,36.3,70839.41,19.1,0.473,0.0002,21.55268]
[1780375753298,36.3,70839.41,19.1,0.473,0.0002,21.55268]
[1780375759174,36.3,70839.01,19.1,0.47292,0.0002,21.55225]
[1780375764208,36.3,70839.23,19.1,0.47296,0.0002,21.55248]
[1780375766620,36.3,70838.99,19.1,0.47291,0.0002,21.55222]
[1780375773984,36.3,70836.03,19.1,0.47231,0.0002,21.54909]
[1780375774005,36.3,70836.03,19.1,0.47231,0.0002,21.54909]
[1780375774057,36.3,70836.03,19.1,0.47231,0.0002,21.54909]
[1780375775877,36.3,70833.47,19.1,0.47179,0.0002,21.5428]
[1780375776016,36.3,70833.47,19.1,0.47179,0.0002,21.5428]
[1780375776807,36.3,70832.09,19.1,0.47151,0.0002,21.5413]
[1780375777124,36.3,70832.09,19.1,0.47151,0.0002,21.5413]
[1780375780994,36.3,70831.78,19.1,0.47144,0.0002,21.54097]
[1780375782741,36.3,70827.23,19.1,0.47052,0.0002,21.53595]
[1780375784398,36.3,70823.1,19.1,0.46969,0.0002,21.5313]
[1780375786417,36.3,70819.96,19.1,0.46905,0.0002,21.52771]
[1780375790001,36.3,70820.9,19.1,0.46924,0.0002,21.5288]
[1780375790094,36.3,70820.9,19.1,0.46924,0.0002,21.5288]
[1780375790715,36.3,70821.27,19.1,0.46932,0.0002,21.52924]
[1780375791397,36.3,70811.11,19.1,0.46727,0.0002,21.5173]
[1780375793207,36.3,70811.11,19.1,0.46727,0.0002,21.5173]
[1780375798357,36.31,70811.3,19.1,0.46731,0.0002,21.51754]
[1780375800907,36.31,70809.57,19.1,0.46696,0.0002,21.51546]
[1780375806502,36.31,70806.98,19.1,0.46644,0.0002,21.51232]
[1780375808842,36.31,70806.98,19.1,0.46644,0.0002,21.51232]
[1780375809257,36.31,70807.45,19.1,0.46654,0.0002,21.51291]
[1780375809574,36.31,70807.45,19.1,0.46654,0.0002,21.51291]
[1780375809627,36.31,70807.45,19.1,0.46654,0.0002,21.51291]
[1780375811724,36.31,70801.97,19.1,0.46543,0.0002,21.50614]
[1780375812207,36.31,70801.97,19.1,0.46543,0.0002,21.50614]
[1780375812731,36.32,70801.48,19.1,0.46533,0.0002,21.50553]
[1780375819593,36.32,70802.66,19.1,0.46558,0.0002,21.50706]
[1780375820763,36.32,70802.66,19.1,0.46558,0.0002,21.50706]
[1780375826644,36.33,70804.26,19.1,0.46592,0.0002,21.5091]
[1780375832750,36.34,70804.51,19.1,0.46597,0.0002,21.50943]
[1780375834480,36.34,70807.98,19.1,0.46667,0.0002,21.51018]
[1780375837399,36.34,70811.66,19.1,0.46742,0.0002,21.51464]
[1780375842757,36.35,70812.17,19.1,0.46753,0.0002,21.51527]
[1780375843605,36.35,70812.17,19.1,0.46753,0.0002,21.51527]
[1780375848799,36.35,70813.27,19.1,0.46775,0.0002,21.51661]
[1780375853834,36.35,70813.27,19.1,0.46776,0.0002,21.51662]
[1780375856895,36.36,70813.28,19.1,0.46776,0.0002,21.51663]
[1780375862897,36.36,70816.17,19.1,0.46835,0.0002,21.52007]
[1780375865419,36.36,70815.86,19.1,0.46829,0.0002,21.51971]
[1780375866208,36.36,70815.86,19.1,0.46829,0.0002,21.51971]
[1780375866239,36.36,70809.27,19.1,0.46696,0.0002,21.51186]
[1780375866965,36.36,70809.27,19.1,0.46696,0.0002,21.51186]
[1780375866978,36.36,70809.27,19.1,0.46696,0.0002,21.51186]
[1780375867036,36.36,70809.27,19.1,0.46696,0.0002,21.51186]
[1780375867055,36.36,70809.27,19.1,0.46696,0.0002,21.51186]
[1780375867057,36.36,70809.27,19.1,0.46696,0.0002,21.51186]
[1780375867080,36.36,70809.27,19.1,0.46696,0.0002,21.51186]
[1780375867243,36.36,70803.61,19.1,0.46581,0.0002,21.50492]
[1780375867612,36.36,70803.61,19.1,0.46581,0.0002,21.50492]
[1780375868257,36.36,70798.35,19.1,0.46475,0.0002,21.49832]
[1780375869624,36.36,70794.62,19.1,0.464,0.0002,21.49355]
[1780375869953,36.36,70794.47,19.1,0.46397,0.0002,21.49335]
[1780375875995,36.36,70793.36,19.1,0.46374,0.0002,21.4919]
[1780375881030,36.36,70790.27,19.1,0.46312,0.0002,21.48786]
[1780375881405,36.36,70790.27,19.1,0.46312,0.0002,21.48786]
[1780375884438,36.36,70790.18,19.1,0.4631,0.0002,21.48773]
[1780375885060,36.36,70790.79,19.1,0.46322,0.0002,21.48853]
[1780375889718,36.36,70792.42,19.1,0.46355,0.0002,21.49066]
[1780375890186,36.36,70792.42,19.1,0.46355,0.0002,21.49066]
[1780375893116,36.36,70786.92,19.1,0.46243,0.0002,21.47986]
[1780375898151,36.35,70792.99,19.1,0.46365,0.0002,21.48783]
[1780375899630,36.35,70791.67,19.1,0.46338,0.0002,21.48611]
[1780375903088,36.36,70788.28,19.1,0.4627,0.0002,21.48165]
[1780375907433,36.36,70781.38,19.1,0.46131,0.0002,21.47239]
[1780375907492,36.36,70781.38,19.1,0.46131,0.0002,21.47239]
[1780375907541,36.36,70781.38,19.1,0.46131,0.0002,21.47239]
[1780375907682,36.36,70781.38,19.1,0.46131,0.0002,21.47239]
[1780375908266,36.36,70781.38,19.1,0.46131,0.0002,21.47239]
[1780375908290,36.36,70777.14,19.1,0.46045,0.0002,21.46655]
[1780375909165,36.36,70777.14,19.1,0.46045,0.0002,21.46655]
[1780375909199,36.36,70777.14,19.1,0.46045,0.0002,21.46655]
[1780375914263,36.35,70776.35,19.1,0.46029,0.0002,21.46541]
[1780375919298,36.35,70776.98,19.1,0.46041,0.0002,21.46625]
[1780375921539,36.34,70774.05,19.1,0.45981,0.0002,21.46214]
[1780375923094,36.34,70773.55,19.1,0.45971,0.0002,21.46143]
[1780375927354,36.34,70778.77,19.1,0.46076,0.0002,21.46867]
[1780375933396,36.33,70780.77,19.1,0.46116,0.0002,21.47139]
[1780375936742,36.33,70781.22,19.1,0.46124,0.0002,21.47199]
[1780375937714,36.33,70781.09,19.1,0.46122,0.0002,21.47181]
[1780375939885,36.33,70778.12,19.1,0.46061,0.0002,21.46771]
[1780375939956,36.33,70778.12,19.1,0.46061,0.0002,21.46771]
[1780375940093,36.33,70778.12,19.1,0.46061,0.0002,21.46771]
[1780375940100,36.33,70778.12,19.1,0.46061,0.0002,21.46771]
[1780375941374,36.33,70772.65,19.1,0.45951,0.0002,21.46004]
[1780375942107,36.33,70772.65,19.1,0.45951,0.0002,21.46004]
[1780375942977,36.33,70770.98,19.1,0.45917,0.0002,21.45766]
[1780375948517,36.32,70772.06,19.1,0.45938,0.0002,21.45915]
[1780375949669,36.32,70772.06,19.1,0.45938,0.0002,21.45915]
[1780375949873,36.32,70772.06,19.1,0.45938,0.0002,21.45915]
[1780375950118,36.32,70772.06,19.1,0.45938,0.0002,21.45915]
[1780375950523,36.32,70771.7,19.1,0.4593,0.0002,21.45863]
[1780375950531,36.32,70766.29,19.1,0.45821,0.0002,21.45087]
[1780375951604,36.32,70766.29,19.1,0.45821,0.0002,21.45087]
[1780375952123,36.32,70766.29,19.1,0.45821,0.0002,21.45087]
[1780375952174,36.32,70766.29,19.1,0.45821,0.0002,21.45087]
[1780375952206,36.32,70766.29,19.1,0.45821,0.0002,21.45087]
[1780375952484,36.32,70765.08,19.1,0.45795,0.0002,21.44555]
[1780375953341,36.32,70765.08,19.1,0.45795,0.0002,21.44555]
[1780375954680,36.32,70760.2,19.1,0.45697,0.0002,21.43838]
[1780375958093,36.32,70759.68,19.1,0.45686,0.0002,21.4376]
[1780375960814,36.32,70758.5,19.1,0.45662,0.0002,21.43583]
[1780375962518,36.32,70758.52,19.1,0.45662,0.0002,21.43585]
[1780375965788,36.31,70757.92,19.1,0.4565,0.0002,21.43495]
[1780375965808,36.31,70757.92,19.1,0.4565,0.0002,21.43495]
[1780375966013,36.31,70757.92,19.1,0.4565,0.0002,21.43495]
[1780375966980,36.31,70758.86,19.1,0.45669,0.0002,21.43635]
[1780375972685,36.31,70762.59,19.1,0.45744,0.0002,21.44185]
[1780375977732,36.31,70764.34,19.1,0.45779,0.0002,21.4444]
[1780375981262,36.31,70764.39,19.1,0.4578,0.0002,21.44446]
[1780375983064,36.31,70764.39,19.1,0.4578,0.0002,21.44445]
[1780375988346,36.3,70764.9,19.1,0.4579,0.0002,21.44518]
[1780375992051,36.3,70768.59,19.1,0.45864,0.0002,21.4505]
[1780375992838,36.3,70774.51,19.1,0.45984,0.0002,21.45891]
[1780375994316,36.3,70774.51,19.1,0.45984,0.0002,21.45891]
[1780375994339,36.3,70774.51,19.1,0.45984,0.0002,21.45891]
[1780375994419,36.3,70774.51,19.1,0.45984,0.0002,21.45891]
[1780375994374,36.3,70780.97,19.1,0.46114,0.0002,21.46787]
[1780375995218,36.3,70780.97,19.1,0.46114,0.0002,21.46787]
[1780375995222,36.3,70780.97,19.1,0.46114,0.0002,21.46787]
[1780375995246,36.3,70780.97,19.1,0.46114,0.0002,21.46787]
[1780375995317,36.3,70780.97,19.1,0.46114,0.0002,21.46787]
[1780375995348,36.3,70789.16,19.1,0.4628,0.0002,21.4789]
[1780375995811,36.3,70789.16,19.1,0.4628,0.0002,21.4789]
[1780375995885,36.3,70789.16,19.1,0.4628,0.0002,21.4789]
[1780375995982,36.3,70796.7,19.1,0.46432,0.0002,21.48874]
[1780375997390,36.3,70801.09,19.1,0.46521,0.0002,21.49433]
[1780376000890,36.3,70800.94,19.1,0.46518,0.0002,21.49415]
[1780376006237,36.31,70796.27,19.1,0.46424,0.0002,21.48823]
[1780376007363,36.31,70796.67,19.1,0.46433,0.0002,21.48876]
[1780376007427,36.31,70801.42,19.1,0.46529,0.0002,21.4948]
[1780376012013,36.31,70805.9,19.1,0.4662,0.0002,21.50039]
[1780376018016,36.32,70804.55,19.1,0.46592,0.0002,21.4952]
[1780376019023,36.32,70799.37,19.1,0.46488,0.0002,21.48871]
[1780376024058,36.32,70798.54,19.1,0.46471,0.0002,21.48767]
[1780376029093,36.32,70796.2,19.1,0.46424,0.0002,21.48469]
[1780376034128,36.32,70796.01,19.1,0.46421,0.0002,21.48446]
[1780376039165,36.32,70796.13,19.1,0.46423,0.0002,21.48463]
[1780376044200,36.33,70795.58,19.1,0.46412,0.0002,21.48393]
[1780376044515,36.33,70795.58,19.1,0.46412,0.0002,21.48393]
[1780376044549,36.33,70795.58,19.1,0.46412,0.0002,21.48393]
[1780376045207,36.33,70794.2,19.1,0.46385,0.0002,21.48215]
[1780376046798,36.33,70793.59,19.1,0.46372,0.0002,21.48136]
[1780376046919,36.33,70793.59,19.1,0.46372,0.0002,21.48136]
[1780376046952,36.33,70793.59,19.1,0.46372,0.0002,21.48136]
[1780376048169,36.33,70793.25,19.1,0.46365,0.0002,21.48092]
[1780376048228,36.33,70794.68,19.1,0.46394,0.0002,21.48277]
[1780376054208,36.33,70795.16,19.1,0.46404,0.0002,21.4834]
[1780376059304,36.33,70796.6,19.1,0.46434,0.0002,21.48527]
[1780376065522,36.33,70797.19,19.1,0.46446,0.0002,21.48603]
[1780376071389,36.34,70797.22,19.1,0.46446,0.0002,21.48256]
[1780376076424,36.34,70797.3,19.1,0.46448,0.0002,21.48268]
[1780376076986,36.34,70797.3,19.1,0.46448,0.0002,21.48268]
[1780376083473,36.34,70795.91,19.1,0.46421,0.0002,21.48093]
[1780376088627,36.35,70796.02,19.1,0.46423,0.0002,21.48108]
[1780376098110,36.35,70794.51,19.1,0.46393,0.0002,21.47913]
[1780376100809,36.34,70794.32,19.1,0.46388,0.0002,21.47887]
[1780376100825,36.34,70794.32,19.1,0.46388,0.0002,21.47887]
[1780376100900,36.34,70794.32,19.1,0.46388,0.0002,21.47887]
[1780376100952,36.34,70794.32,19.1,0.46388,0.0002,21.47887]
[1780376101152,36.34,70794.32,19.1,0.46388,0.0002,21.47887]
[1780376101279,36.34,70794.32,19.1,0.46388,0.0002,21.47887]
[1780376101295,36.34,70794.32,19.1,0.46388,0.0002,21.47887]
[1780376101334,36.34,70787.98,19.1,0.4626,0.0002,21.47056]
[1780376101753,36.34,70787.98,19.1,0.4626,0.0002,21.47056]
[1780376101958,36.34,70787.98,19.1,0.4626,0.0002,21.47056]
[1780376102059,36.34,70775.62,19.1,0.4601,0.0002,21.45371]
[1780376102966,36.34,70775.62,19.1,0.4601,0.0002,21.45371]
[1780376104012,36.34,70771.37,19.1,0.45924,0.0002,21.44771]
[1780376104900,36.34,70770.65,19.1,0.4591,0.0002,21.44667]
[1780376105622,36.34,70770.82,19.1,0.45913,0.0002,21.44691]
[1780376105653,36.34,70770.82,19.1,0.45913,0.0002,21.44691]
[1780376105677,36.34,70770.82,19.1,0.45913,0.0002,21.44691]
[1780376105713,36.34,70770.82,19.1,0.45913,0.0002,21.44691]
[1780376105951,36.34,70770.82,19.1,0.45913,0.0002,21.44691]
[1780376106136,36.34,70770.82,19.1,0.45913,0.0002,21.44691]
[1780376106155,36.34,70770.82,19.1,0.45913,0.0002,21.44691]
[1780376106348,36.34,70770.82,19.1,0.45913,0.0002,21.44691]
[1780376106448,36.34,70770.82,19.1,0.45913,0.0002,21.44691]
[1780376106544,36.34,70769.95,19.1,0.45895,0.0002,21.44566]
[1780376106826,36.34,70769.95,19.1,0.45895,0.0002,21.44566]
[1780376107065,36.34,70769.95,19.1,0.45895,0.0002,21.44566]
[1780376107372,36.34,70755.03,19.1,0.45594,0.0002,21.42373]
[1780376107917,36.34,70755.03,19.1,0.45594,0.0002,21.42373]
[1780376109017,36.34,70750.71,19.1,0.45506,0.0002,21.41716]
[1780376110511,36.34,70751.13,19.1,0.45515,0.0002,21.41782]
[1780376110686,36.34,70750.72,19.1,0.45507,0.0002,21.4172]
[1780376110761,36.34,70750.72,19.1,0.45507,0.0002,21.4172]
[1780376110790,36.34,70750.72,19.1,0.45507,0.0002,21.4172]
[1780376111450,36.34,70750.72,19.1,0.45507,0.0002,21.4172]
[1780376111936,36.34,70749.89,19.1,0.45491,0.0002,21.41594]
[1780376112467,36.34,70749.89,19.1,0.45491,0.0002,21.41594]
[1780376112704,36.34,70745.98,19.1,0.45412,0.0002,21.40988]
[1780376112973,36.34,70745.98,19.1,0.45412,0.0002,21.40988]
[1780376113754,36.34,70744.36,19.1,0.45379,0.0002,21.40736]
[1780376114045,36.34,70744.36,19.1,0.45379,0.0002,21.40736]
[1780376114306,36.34,70744.36,19.1,0.45379,0.0002,21.40736]
[1780376116504,36.35,70742.29,19.1,0.45338,0.0002,21.40411]
[1780376116608,36.35,70742.18,19.1,0.45336,0.0002,21.40395]
[1780376117086,36.35,70742.18,19.1,0.45336,0.0002,21.40395]
[1780376117138,36.35,70742.18,19.1,0.45336,0.0002,21.40395]
[1780376117186,36.35,70742.18,19.1,0.45336,0.0002,21.40395]
[1780376117242,36.35,70742.18,19.1,0.45336,0.0002,21.40395]
[1780376117254,36.35,70742.18,19.1,0.45336,0.0002,21.40395]
[1780376117263,36.35,70742.18,19.1,0.45336,0.0002,21.40395]
[1780376117997,36.35,70731.23,19.1,0.45115,0.0002,21.38633]
[1780376118582,36.35,70731.23,19.1,0.45115,0.0002,21.38633]
[1780376119649,36.35,70727.23,19.1,0.45034,0.0002,21.37975]
[1780376125380,36.35,70728.26,19.1,0.45056,0.0002,21.3815]
[1780376131007,36.36,70729.04,19.1,0.45072,0.0002,21.38284]
[1780376133510,36.36,70732.59,19.1,0.45143,0.0002,21.38514]
[1780376133575,36.36,70735.8,19.1,0.45208,0.0002,21.39035]
[1780376133625,36.36,70735.8,19.1,0.45208,0.0002,21.39035]
[1780376134478,36.36,70735.8,19.1,0.45208,0.0002,21.39035]
[1780376138874,36.36,70741.3,19.1,0.45319,0.0002,21.39917]
[1780376140802,36.36,70742.18,19.1,0.45337,0.0002,21.40057]
[1780376142055,36.36,70745.88,19.1,0.45412,0.0002,21.40638]
[1780376143072,36.36,70749.37,19.1,0.45482,0.0002,21.41179]
[1780376145113,36.37,70750.89,19.1,0.45513,0.0002,21.41414]
[1780376146809,36.37,70750.64,19.1,0.45509,0.0002,21.41378]
[1780376147850,36.37,70749.46,19.1,0.45485,0.0002,21.41197]
[1780376149170,36.37,70749.46,19.1,0.45485,0.0002,21.41198]
[1780376149983,36.37,70748.4,19.1,0.45464,0.0002,21.41037]
[1780376150127,36.37,70748.4,19.1,0.45464,0.0002,21.41037]
[1780376151256,36.37,70748.16,19.1,0.45459,0.0002,21.41001]
[1780376151349,36.37,70743.3,19.1,0.45362,0.0002,21.40244]
[1780376152975,36.38,70736.86,19.1,0.45232,0.0002,21.39221]
[1780376158010,36.38,70738.21,19.1,0.45259,0.0002,21.3944]
[1780376161852,36.38,70738.07,19.1,0.45257,0.0002,21.39419]
[1780376161885,36.38,70738.07,19.1,0.45257,0.0002,21.39419]
[1780376163051,36.38,70745.91,19.1,0.45415,0.0002,21.40658]
[1780376164465,36.38,70745.91,19.1,0.45415,0.0002,21.40658]
[1780376165996,36.38,70745.66,19.1,0.4541,0.0002,21.4062]
[1780376168507,36.38,70750.56,19.1,0.45509,0.0002,21.41378]
[1780376169519,36.38,70750.3,19.1,0.45504,0.0002,21.41339]
[1780376169856,36.39,70746.76,19.1,0.45433,0.0002,21.40795]
[1780376170207,36.39,70746.76,19.1,0.45433,0.0002,21.40795]
[1780376170743,36.39,70744.59,19.1,0.45389,0.0002,21.40457]
[1780376171313,36.39,70744.59,19.1,0.45389,0.0002,21.40457]
[1780376172026,36.39,70741.09,19.1,0.45319,0.0002,21.39907]
[1780376172491,36.39,70741.09,19.1,0.45319,0.0002,21.39907]
[1780376172562,36.39,70739.49,19.1,0.45287,0.0002,21.39654]
[1780376173121,36.39,70732.33,19.1,0.45142,0.0002,21.385]
[1780376178156,36.39,70730.22,19.1,0.451,0.0002,21.38158]
[1780376181172,36.39,70730.08,19.1,0.45098,0.0002,21.38137]
[1780376181181,36.39,70730.08,19.1,0.45098,0.0002,21.38137]
[1780376181193,36.39,70730.08,19.1,0.45098,0.0002,21.38137]
[1780376182536,36.39,70728.83,19.1,0.45073,0.0002,21.37931]
[1780376182956,36.39,70727.2,19.1,0.4504,0.0002,21.37662]
[1780376188228,36.39,70730.52,19.1,0.45107,0.0002,21.3821]
[1780376189937,36.39,70729.5,19.1,0.45086,0.0002,21.38042]
[1780376190105,36.39,70729.5,19.1,0.45086,0.0002,21.38042]
[1780376190383,36.39,70729.5,19.1,0.45086,0.0002,21.38042]
[1780376193544,36.39,70727.19,19.1,0.45039,0.0002,21.37306]
[1780376201070,36.39,70723.27,19.1,0.4496,0.0002,21.36654]
[1780376206357,36.4,70723.77,19.1,0.44971,0.0002,21.36744]
[1780376212399,36.41,70723.05,19.1,0.44958,0.0002,21.36631]
[1780376214305,36.41,70723.04,19.1,0.44958,0.0002,21.3663]
[1780376214323,36.41,70723.04,19.1,0.44958,0.0002,21.3663]
[1780376214325,36.41,70723.04,19.1,0.44958,0.0002,21.3663]
[1780376214338,36.41,70723.04,19.1,0.44958,0.0002,21.3663]
[1780376214343,36.41,70723.04,19.1,0.44958,0.0002,21.3663]
[1780376214352,36.41,70723.04,19.1,0.44958,0.0002,21.3663]
[1780376214360,36.41,70723.04,19.1,0.44958,0.0002,21.3663]
[1780376214363,36.41,70723.04,19.1,0.44958,0.0002,21.3663]
[1780376222474,36.41,70720.69,19.1,0.44911,0.0002,21.36238]
[1780376227510,36.41,70719.78,19.1,0.44893,0.0002,21.36086]
[1780376231363,36.41,70719.78,19.1,0.44893,0.0002,21.36087]
[1780376231422,36.41,70719.78,19.1,0.44893,0.0002,21.36087]
[1780376236573,36.42,70714.43,19.1,0.44787,0.0002,21.35179]
[1780376236891,36.42,70714.43,19.1,0.44787,0.0002,21.35179]
[1780376237760,36.42,70715.25,19.1,0.44803,0.0002,21.35322]
[1780376238131,36.42,70715.25,19.1,0.44803,0.0002,21.35322]
[1780376243512,36.43,70715.74,19.1,0.44814,0.0002,21.35411]
[1780376243549,36.43,70715.74,19.1,0.44814,0.0002,21.35411]
[1780376243600,36.43,70715.74,19.1,0.44814,0.0002,21.35411]
[1780376244638,36.43,70728.18,19.1,0.45065,0.0002,21.3751]
[1780376245162,36.43,70728.18,19.1,0.45065,0.0002,21.3751]
[1780376245168,36.43,70728.18,19.1,0.45065,0.0002,21.3751]
[1780376245645,36.43,70732.58,19.1,0.45153,0.0002,21.38231]
[1780376246387,36.43,70732.58,19.1,0.45153,0.0002,21.38231]
[1780376247429,36.43,70735.34,19.1,0.45209,0.0002,21.38679]
[1780376247431,36.43,70735.34,19.1,0.45209,0.0002,21.38679]
[1780376247659,36.43,70740.06,19.1,0.45304,0.0002,21.39434]
[1780376248194,36.43,70740.06,19.1,0.45304,0.0002,21.39434]
[1780376248201,36.43,70740.06,19.1,0.45304,0.0002,21.39434]
[1780376248212,36.43,70740.06,19.1,0.45304,0.0002,21.39434]
[1780376248450,36.43,70740.06,19.1,0.45304,0.0002,21.39434]
[1780376248487,36.43,70740.06,19.1,0.45304,0.0002,21.39434]
[1780376248582,36.43,70740.06,19.1,0.45304,0.0002,21.39434]
[1780376248666,36.43,70742.16,19.1,0.45347,0.0002,21.39766]
[1780376250198,36.43,70744.75,19.1,0.45399,0.0002,21.40172]
[1780376250235,36.43,70744.75,19.1,0.45399,0.0002,21.40172]
[1780376250484,36.43,70744.75,19.1,0.45399,0.0002,21.40172]
[1780376250505,36.43,70744.75,19.1,0.45399,0.0002,21.40172]
[1780376252245,36.43,70745.8,19.1,0.4542,0.0002,21.40336]
[1780376252253,36.43,70745.8,19.1,0.4542,0.0002,21.40336]
[1780376252522,36.43,70745.8,19.1,0.4542,0.0002,21.40336]
[1780376252532,36.43,70745.8,19.1,0.4542,0.0002,21.40336]
[1780376253748,36.43,70746.23,19.1,0.45428,0.0002,21.40049]
[1780376254262,36.43,70746.23,19.1,0.45428,0.0002,21.40049]
[1780376254473,36.43,70746.23,19.1,0.45428,0.0002,21.40049]
[1780376254689,36.43,70746.54,19.1,0.45434,0.0002,21.40098]
[1780376254923,36.43,70746.54,19.1,0.45434,0.0002,21.40098]
[1780376255641,36.43,70746.54,19.1,0.45434,0.0002,21.40098]
[1780376255672,36.44,70741.7,19.1,0.45337,0.0002,21.39342]
[1780376255851,36.44,70741.7,19.1,0.45337,0.0002,21.39342]
[1780376256207,36.44,70741.7,19.1,0.45337,0.0002,21.39342]
[1780376256972,36.44,70740.86,19.1,0.4532,0.0002,21.3921]
[1780376258169,36.44,70736.09,19.1,0.45224,0.0002,21.38449]
[1780376258738,36.44,70729.08,19.1,0.45083,0.0002,21.37311]
[1780376259869,36.44,70729.08,19.1,0.45083,0.0002,21.37311]
[1780376259895,36.44,70729.08,19.1,0.45083,0.0002,21.37311]
[1780376260088,36.44,70729.08,19.1,0.45083,0.0002,21.37311]
[1780376260161,36.44,70725.79,19.1,0.45017,0.0002,21.36768]
[1780376265787,36.44,70721.86,19.1,0.44939,0.0002,21.36114]
[1780376269935,36.44,70721.9,19.1,0.4494,0.0002,21.36123]
[1780376270133,36.44,70721.9,19.1,0.4494,0.0002,21.36123]
[1780376270490,36.44,70721.9,19.1,0.4494,0.0002,21.36123]
[1780376270508,36.44,70721.9,19.1,0.4494,0.0002,21.36123]
[1780376271053,36.44,70710.18,19.1,0.44704,0.0002,21.34115]
[1780376274265,36.44,70714.82,19.1,0.44798,0.0002,21.3492]
[1780376276298,36.45,70717.94,19.1,0.4486,0.0002,21.35455]
[1780376281898,36.45,70720.14,19.1,0.44906,0.0002,21.35835]
[1780376286934,36.45,70719.54,19.1,0.44894,0.0002,21.35737]
[1780376289588,36.45,70719.54,19.1,0.44894,0.0002,21.35737]
[1780376295997,36.46,70719.22,19.1,0.44889,0.0002,21.3569]
[1780376297768,36.46,70719.22,19.1,0.44889,0.0002,21.3569]
[1780376297854,36.46,70719.22,19.1,0.44889,0.0002,21.3569]
[1780376298001,36.46,70719.22,19.1,0.44889,0.0002,21.3569]
[1780376298044,36.46,70719.22,19.1,0.44889,0.0002,21.3569]
[1780376298117,36.46,70719.22,19.1,0.44889,0.0002,21.3569]
[1780376298267,36.46,70719.22,19.1,0.44889,0.0002,21.3569]
[1780376298299,36.46,70719.22,19.1,0.44889,0.0002,21.3569]
[1780376298373,36.46,70719.22,19.1,0.44889,0.0002,21.3569]
[1780376298439,36.46,70719.22,19.1,0.44889,0.0002,21.3569]
[1780376298552,36.46,70719.22,19.1,0.44889,0.0002,21.3569]
[1780376298567,36.46,70693.57,19.1,0.44374,0.0002,21.31164]
[1780376299202,36.46,70693.57,19.1,0.44374,0.0002,21.31164]
[1780376299347,36.46,70693.57,19.1,0.44374,0.0002,21.31164]
[1780376299388,36.46,70693.57,19.1,0.44374,0.0002,21.31164]
[1780376299432,36.46,70693.57,19.1,0.44374,0.0002,21.31164]
[1780376299700,36.46,70659.18,19.1,0.43684,0.0002,21.24539]
[1780376299787,36.46,70659.18,19.1,0.43684,0.0002,21.24539]
[1780376299846,36.46,70659.18,19.1,0.43684,0.0002,21.24539]
[1780376300527,36.46,70659.18,19.1,0.43684,0.0002,21.24539]
[1780376300740,36.46,70659.18,19.1,0.43684,0.0002,21.24539]
[1780376301160,36.46,70655.89,19.1,0.43618,0.0002,21.23873]
[1780376301418,36.46,70655.89,19.1,0.43618,0.0002,21.23873]
[1780376301420,36.46,70655.89,19.1,0.43618,0.0002,21.23873]
[1780376301440,36.46,70655.89,19.1,0.43618,0.0002,21.23873]
[1780376301586,36.46,70655.89,19.1,0.43618,0.0002,21.23873]
[1780376301675,36.46,70655.89,19.1,0.43618,0.0002,21.23873]
[1780376301794,36.46,70656.24,19.1,0.43625,0.0002,21.23945]
[1780376301966,36.46,70656.24,19.1,0.43625,0.0002,21.23945]
[1780376302047,36.46,70661.79,19.1,0.43736,0.0002,21.25066]
[1780376303570,36.46,70661.79,19.1,0.43736,0.0002,21.25066]
[1780376303574,36.46,70661.79,19.1,0.43736,0.0002,21.25066]
[1780376303576,36.46,70661.79,19.1,0.43736,0.0002,21.25066]
[1780376303976,36.46,70664.92,19.1,0.43799,0.0002,21.25691]
[1780376304026,36.46,70664.92,19.1,0.43799,0.0002,21.25691]
[1780376304193,36.46,70664.92,19.1,0.43799,0.0002,21.25691]
[1780376304628,36.46,70664.92,19.1,0.43799,0.0002,21.25691]
[1780376305126,36.46,70665.65,19.1,0.43814,0.0002,21.25836]
[1780376305183,36.46,70665.65,19.1,0.43814,0.0002,21.25836]
[1780376305245,36.46,70660.5,19.1,0.43711,0.0002,21.24808]
[1780376306645,36.46,70660.5,19.1,0.43711,0.0002,21.24808]
[1780376312117,36.47,70657.9,19.1,0.43658,0.0002,21.23931]
[1780376314473,36.47,70658.01,19.1,0.4366,0.0002,21.23954]
[1780376314489,36.47,70658.01,19.1,0.4366,0.0002,21.23954]
[1780376315877,36.47,70659.61,19.1,0.43693,0.0002,21.24279]
[1780376316153,36.47,70667.82,19.1,0.43857,0.0002,21.25917]
[1780376318221,36.47,70669.86,19.1,0.43898,0.0002,21.26318]
[1780376318313,36.47,70669.86,19.1,0.43898,0.0002,21.26318]
[1780376319216,36.47,70670.06,19.1,0.43902,0.0002,21.26357]
[1780376320407,36.47,70672.98,19.1,0.43961,0.0002,21.26927]
[1780376320470,36.47,70672.98,19.1,0.43961,0.0002,21.26927]
[1780376320486,36.47,70672.98,19.1,0.43961,0.0002,21.26927]
[1780376320523,36.47,70672.98,19.1,0.43961,0.0002,21.26927]
[1780376320537,36.47,70672.98,19.1,0.43961,0.0002,21.26927]
[1780376320664,36.47,70672.98,19.1,0.43961,0.0002,21.26927]
[1780376320721,36.47,70672.98,19.1,0.43961,0.0002,21.26927]
[1780376321188,36.47,70678.82,19.1,0.44078,0.0002,21.28054]
[1780376321788,36.47,70678.82,19.1,0.44078,0.0002,21.28054]
[1780376322161,36.47,70678.82,19.1,0.44078,0.0002,21.28054]
[1780376322296,36.47,70678.82,19.1,0.44078,0.0002,21.28054]
[1780376322611,36.47,70678.82,19.1,0.44078,0.0002,21.28054]
[1780376322624,36.47,70689.84,19.1,0.44299,0.0002,21.30128]
[1780376322821,36.47,70689.84,19.1,0.44299,0.0002,21.30128]
[1780376322859,36.47,70689.84,19.1,0.44299,0.0002,21.30128]
[1780376323491,36.47,70689.84,19.1,0.44299,0.0002,21.30128]
[1780376323492,36.47,70689.84,19.1,0.44299,0.0002,21.30128]
[1780376323576,36.47,70695.98,19.1,0.44422,0.0002,21.31255]
[1780376323780,36.47,70695.98,19.1,0.44422,0.0002,21.31255]
[1780376325627,36.47,70697.69,19.1,0.44456,0.0002,21.31566]
[1780376325853,36.46,70699.77,19.1,0.44498,0.0002,21.31939]
[1780376326962,36.46,70699.82,19.1,0.44499,0.0002,21.31948]
[1780376329065,36.46,70700.25,19.1,0.44507,0.0002,21.32022]
[1780376334279,36.45,70701.81,19.1,0.44537,0.0002,21.32291]
[1780376339314,36.45,70699.01,19.1,0.44479,0.0002,21.31777]
[1780376344349,36.44,70700.46,19.1,0.44507,0.0002,21.32031]
[1780376349384,36.43,70701.39,19.1,0.44525,0.0002,21.32189]
[1780376353802,36.43,70701.5,19.1,0.44526,0.0002,21.32204]
[1780376353845,36.43,70701.15,19.1,0.44519,0.0002,21.3214]
[1780376353853,36.43,70701.15,19.1,0.44519,0.0002,21.3214]
[1780376354154,36.43,70701.15,19.1,0.44519,0.0002,21.3214]
[1780376355207,36.43,70704.66,19.1,0.44589,0.0002,21.32765]
[1780376355426,36.43,70707.45,19.1,0.44645,0.0002,21.33258]
[1780376355843,36.43,70707.45,19.1,0.44645,0.0002,21.33258]
[1780376355849,36.43,70707.45,19.1,0.44645,0.0002,21.33258]
[1780376356345,36.43,70707.45,19.1,0.44645,0.0002,21.33258]
[1780376359498,36.43,70705.83,19.1,0.44613,0.0002,21.32972]
[1780376359815,36.43,70704.44,19.1,0.44585,0.0002,21.32726]
[1780376360017,36.43,70704.44,19.1,0.44585,0.0002,21.32726]
[1780376361806,36.43,70704.73,19.1,0.4459,0.0002,21.32776]
[1780376370530,36.41,70704.23,19.1,0.44578,0.0002,21.3267]
[1780376371930,36.41,70704.34,19.1,0.44579,0.0002,21.32331]
[1780376373824,36.41,70704.34,19.1,0.44579,0.0002,21.32331]
[1780376376209,36.41,70704.81,19.1,0.44588,0.0002,21.32408]
[1780376376573,36.41,70706.33,19.1,0.44618,0.0002,21.32677]
[1780376381608,36.41,70707.26,19.1,0.44637,0.0002,21.32843]
[1780376386643,36.41,70708.94,19.1,0.44671,0.0002,21.33141]
[1780376391678,36.41,70707.92,19.1,0.44651,0.0002,21.32963]
[1780376396713,36.41,70707.86,19.1,0.4465,0.0002,21.32954]
[1780376402760,36.41,70708.28,19.1,0.44658,0.0002,21.3303]
[1780376407795,36.41,70705.99,19.1,0.44613,0.0002,21.32628]
[1780376412513,36.42,70705.86,19.1,0.4461,0.0002,21.32607]
[1780376413060,36.42,70703.85,19.1,0.4457,0.0002,21.3225]
[1780376415604,36.42,70700.45,19.1,0.44502,0.0002,21.31642]
[1780376419562,36.42,70702.35,19.1,0.4454,0.0002,21.31987]
[1780376419664,36.42,70702.35,19.1,0.4454,0.0002,21.31988]
[1780376423087,36.42,70701.89,19.1,0.44531,0.0002,21.31904]
[1780376423172,36.42,70701.89,19.1,0.44531,0.0002,21.31904]
[1780376428942,36.41,70704.54,19.1,0.44583,0.0002,21.32366]
[1780376430700,36.41,70704.54,19.1,0.44583,0.0002,21.32366]
[1780376430715,36.41,70704.54,19.1,0.44583,0.0002,21.32366]
[1780376430745,36.41,70704.54,19.1,0.44583,0.0002,21.32366]
[1780376432397,36.41,70702.61,19.1,0.44544,0.0002,21.32018]
[1780376432406,36.41,70702.61,19.1,0.44544,0.0002,21.32018]
[1780376432665,36.41,70702.61,19.1,0.44544,0.0002,21.32018]
[1780376440446,36.4,70703.0,19.1,0.44549,0.0002,21.31725]
[1780376441580,36.4,70703.0,19.1,0.44548,0.0002,21.31718]
[1780376443801,36.4,70703.0,19.1,0.44548,0.0002,21.31717]
[1780376443819,36.4,70703.0,19.1,0.44548,0.0002,21.31717]
[1780376443838,36.4,70703.0,19.1,0.44548,0.0002,21.31717]
[1780376444661,36.4,70703.0,19.1,0.44548,0.0002,21.31714]
[1780376446035,36.39,70707.61,19.1,0.44641,0.0002,21.32532]
[1780376448401,36.39,70707.97,19.1,0.44647,0.0002,21.32592]
[1780376449897,36.39,70707.95,19.1,0.44647,0.0002,21.32586]
[1780376450817,36.39,70707.95,19.1,0.44647,0.0002,21.32586]
[1780376451792,36.39,70707.27,19.1,0.44633,0.0002,21.32464]
[1780376453390,36.39,70707.27,19.1,0.44632,0.0002,21.32461]
[1780376456098,36.38,70705.66,19.1,0.44599,0.0002,21.32171]
[1780376456893,36.38,70705.66,19.1,0.44599,0.0002,21.32171]
[1780376459918,36.38,70705.95,19.1,0.44604,0.0002,21.32217]
[1780376460213,36.38,70705.97,19.1,0.44605,0.0002,21.32221]
[1780376460271,36.38,70705.97,19.1,0.44605,0.0002,21.32221]
[1780376460349,36.38,70712.79,19.1,0.44742,0.0002,21.33418]
[1780376461595,36.38,70712.79,19.1,0.44742,0.0002,21.33418]
[1780376462778,36.38,70717.6,19.1,0.44839,0.0002,21.34249]
[1780376464073,36.38,70717.61,19.1,0.44839,0.0002,21.3425]
[1780376468885,36.38,70719.02,19.1,0.44868,0.0002,21.34492]
[1780376469687,36.38,70719.75,19.1,0.44882,0.0002,21.34616]
[1780376470019,36.38,70724.46,19.1,0.44977,0.0002,21.35411]
[1780376470736,36.38,70724.46,19.1,0.44977,0.0002,21.35411]
[1780376470806,36.38,70724.46,19.1,0.44977,0.0002,21.35411]
[1780376470827,36.38,70724.46,19.1,0.44977,0.0002,21.35411]
[1780376473645,36.38,70731.45,19.1,0.45118,0.0002,21.36569]
[1780376476034,36.38,70735.88,19.1,0.45208,0.0002,21.37292]
[1780376476076,36.38,70735.88,19.1,0.45208,0.0002,21.37292]
[1780376476457,36.38,70735.88,19.1,0.45208,0.0002,21.37292]
[1780376476558,36.38,70735.88,19.1,0.45208,0.0002,21.37292]
[1780376476596,36.38,70735.88,19.1,0.45208,0.0002,21.37292]
[1780376477744,36.38,70729.66,19.1,0.45083,0.0002,21.36279]
[1780376478440,36.38,70729.66,19.1,0.45083,0.0002,21.36279]
[1780376478840,36.38,70729.66,19.1,0.45083,0.0002,21.36279]
[1780376484231,36.38,70730.39,19.1,0.45098,0.0002,21.364]
[1780376487825,36.38,70731.63,19.1,0.45123,0.0002,21.36603]
[1780376488371,36.38,70722.92,19.1,0.44947,0.0002,21.35157]
[1780376489378,36.38,70715.5,19.1,0.44797,0.0002,21.33893]
[1780376490961,36.38,70716.66,19.1,0.44821,0.0002,21.34094]
[1780376494529,36.38,70718.43,19.1,0.44856,0.0002,21.34042]
[1780376500458,36.39,70716.64,19.1,0.4482,0.0002,21.3374]
[1780376503208,36.39,70716.69,19.1,0.44822,0.0002,21.3375]
[1780376507993,36.39,70719.21,19.1,0.44873,0.0002,21.34184]
[1780376508514,36.39,70725.72,19.1,0.45004,0.0002,21.35282]
[1780376511283,36.39,70727.81,19.1,0.45046,0.0002,21.3563]
[1780376516570,36.39,70725.78,19.1,0.45005,0.0002,21.3529]
[1780376521800,36.39,70725.44,19.1,0.44998,0.0002,21.35231]
[1780376522612,36.39,70710.57,19.1,0.44698,0.0002,21.32688]
[1780376524626,36.39,70707.1,19.1,0.44628,0.0002,21.32078]
[1780376525171,36.39,70707.1,19.1,0.44628,0.0002,21.32078]
[1780376525452,36.39,70707.1,19.1,0.44628,0.0002,21.32078]
[1780376525511,36.39,70707.1,19.1,0.44628,0.0002,21.32078]
[1780376525537,36.39,70707.1,19.1,0.44628,0.0002,21.32078]
[1780376525699,36.39,70707.1,19.1,0.44628,0.0002,21.32078]
[1780376525719,36.39,70705.29,19.1,0.44592,0.0002,21.31755]
[1780376526640,36.39,70695.25,19.1,0.44389,0.0002,21.29941]
[1780376527637,36.39,70695.25,19.1,0.44389,0.0002,21.29941]
[1780376527882,36.39,70695.25,19.1,0.44389,0.0002,21.29941]
[1780376528570,36.38,70694.02,19.1,0.44364,0.0002,21.29714]
[1780376528758,36.38,70694.02,19.1,0.44364,0.0002,21.29714]
[1780376529025,36.38,70691.33,19.1,0.4431,0.0002,21.29216]
[1780376529143,36.38,70691.33,19.1,0.4431,0.0002,21.29216]
[1780376529967,36.38,70691.33,19.1,0.4431,0.0002,21.29216]
[1780376529662,36.38,70681.86,19.1,0.4412,0.0002,21.27436]
[1780376530169,36.38,70681.86,19.1,0.4412,0.0002,21.27436]
[1780376530934,36.38,70681.86,19.1,0.4412,0.0002,21.27436]
[1780376532206,36.39,70679.55,19.1,0.44073,0.0002,21.26996]
[1780376533789,36.39,70676.06,19.1,0.44003,0.0002,21.26324]
[1780376534415,36.39,70675.5,19.1,0.43992,0.0002,21.26216]
[1780376534633,36.39,70675.5,19.1,0.43992,0.0002,21.26216]
[1780376536137,36.39,70675.93,19.1,0.44001,0.0002,21.263]
[1780376537448,36.39,70675.14,19.1,0.43985,0.0002,21.26147]
[1780376539326,36.39,70674.65,19.1,0.43975,0.0002,21.26052]
[1780376539461,36.39,70674.65,19.1,0.43975,0.0002,21.26052]
[1780376539469,36.39,70674.65,19.1,0.43975,0.0002,21.26052]
[1780376539498,36.39,70674.65,19.1,0.43975,0.0002,21.26052]
[1780376540978,36.39,70672.87,19.1,0.43939,0.0002,21.25705]
[1780376541003,36.39,70667.8,19.1,0.43837,0.0002,21.24708]
[1780376541280,36.39,70667.8,19.1,0.43837,0.0002,21.24708]
[1780376541333,36.39,70667.8,19.1,0.43837,0.0002,21.24708]
[1780376541731,36.39,70667.8,19.1,0.43837,0.0002,21.24708]
[1780376541931,36.39,70667.8,19.1,0.43837,0.0002,21.24708]
[1780376542218,36.39,70667.73,19.1,0.43836,0.0002,21.24695]
[1780376542529,36.39,70667.73,19.1,0.43836,0.0002,21.24695]
[1780376542533,36.39,70667.73,19.1,0.43836,0.0002,21.24695]
[1780376542923,36.39,70667.73,19.1,0.43836,0.0002,21.24695]
[1780376542976,36.39,70660.18,19.1,0.43684,0.0002,21.23184]
[1780376543372,36.39,70660.18,19.1,0.43684,0.0002,21.23184]
[1780376543951,36.39,70660.18,19.1,0.43684,0.0002,21.23184]
[1780376543765,36.39,70654.06,19.1,0.43562,0.0002,21.21938]
[1780376544595,36.39,70654.06,19.1,0.43562,0.0002,21.21938]
[1780376544980,36.39,70649.44,19.1,0.43469,0.0002,21.20985]
[1780376545779,36.39,70644.41,19.1,0.43368,0.0002,21.19933]
[1780376547492,36.39,70644.09,19.1,0.43362,0.0002,21.19867]
[1780376548938,36.39,70648.88,19.1,0.43458,0.0002,21.20872]
[1780376549037,36.39,70652.22,19.1,0.43525,0.0002,21.21565]
[1780376554842,36.4,70651.52,19.1,0.43511,0.0002,21.21072]
[1780376555113,36.4,70651.52,19.1,0.43511,0.0002,21.21072]
[1780376555849,36.4,70650.79,19.1,0.43497,0.0002,21.20922]
[1780376558882,36.4,70652.36,19.1,0.43528,0.0002,21.21248]
[1780376560468,36.4,70644.92,19.1,0.43379,0.0002,21.19699]
[1780376561583,36.4,70641.11,19.1,0.43303,0.0002,21.18894]
[1780376561586,36.4,70641.11,19.1,0.43303,0.0002,21.18894]
[1780376561891,36.4,70631.93,19.1,0.43118,0.0002,21.16924]
[1780376566925,36.4,70632.08,19.1,0.43122,0.0002,21.16962]
[1780376569023,36.4,70631.19,19.1,0.43104,0.0002,21.1677]
[1780376573978,36.41,70637.41,19.1,0.4323,0.0002,21.18119]
[1780376579014,36.41,70626.55,19.1,0.43013,0.0002,21.15766]
[1780376584051,36.41,70631.3,19.1,0.43109,0.0002,21.16812]
[1780376588718,36.41,70630.12,19.1,0.43085,0.0002,21.16561]
[1780376590315,36.41,70633.87,19.1,0.43161,0.0002,21.17375]
[1780376596409,36.42,70631.42,19.1,0.43112,0.0002,21.16852]
[1780376596477,36.42,70631.42,19.1,0.43112,0.0002,21.16852]
[1780376596620,36.42,70631.42,19.1,0.43112,0.0002,21.16852]
[1780376596647,36.42,70631.42,19.1,0.43112,0.0002,21.16852]
[1780376596798,36.42,70631.42,19.1,0.43112,0.0002,21.16852]
[1780376596833,36.42,70631.42,19.1,0.43112,0.0002,21.16852]
[1780376597014,36.42,70631.42,19.1,0.43112,0.0002,21.16852]
[1780376597084,36.42,70631.43,19.1,0.43113,0.0002,21.16856]
[1780376597101,36.42,70631.43,19.1,0.43113,0.0002,21.16856]
[1780376597533,36.42,70631.43,19.1,0.43113,0.0002,21.16856]
[1780376597536,36.42,70631.43,19.1,0.43113,0.0002,21.16856]
[1780376597763,36.42,70631.43,19.1,0.43113,0.0002,21.16856]
[1780376597793,36.42,70631.43,19.1,0.43113,0.0002,21.16856]
[1780376597896,36.42,70619.78,19.1,0.42879,0.0002,21.14288]
[1780376598471,36.42,70619.78,19.1,0.42879,0.0002,21.14288]
[1780376598508,36.42,70619.78,19.1,0.42879,0.0002,21.14288]
[1780376598579,36.42,70619.78,19.1,0.42879,0.0002,21.14288]
[1780376598790,36.42,70619.78,19.1,0.42879,0.0002,21.14288]
[1780376598991,36.42,70619.78,19.1,0.42879,0.0002,21.14288]
[1780376599055,36.42,70610.55,19.1,0.42694,0.0002,21.12198]
[1780376599268,36.42,70610.55,19.1,0.42694,0.0002,21.12198]
[1780376599458,36.42,70610.55,19.1,0.42694,0.0002,21.12198]
[1780376600187,36.42,70609.11,19.1,0.42665,0.0002,21.11869]
[1780376600845,36.42,70609.11,19.1,0.42665,0.0002,21.11869]
[1780376601867,36.41,70610.35,19.1,0.42689,0.0002,21.12141]
[1780376602793,36.41,70610.81,19.1,0.42698,0.0002,21.12245]
[1780376603676,36.41,70613.42,19.1,0.4275,0.0002,21.12839]
[1780376606006,36.41,70613.17,19.1,0.42745,0.0002,21.12782]
[1780376607368,36.41,70611.79,19.1,0.42718,0.0002,21.12468]
[1780376611494,36.41,70610.67,19.1,0.42695,0.0002,21.12212]
[1780376611903,36.41,70610.67,19.1,0.42695,0.0002,21.12212]
[1780376611975,36.41,70610.67,19.1,0.42695,0.0002,21.12212]
[1780376617285,36.41,70611.52,19.1,0.42711,0.0002,21.12046]
[1780376622822,36.41,70613.59,19.1,0.42752,0.0002,21.12516]
[1780376624995,36.41,70611.89,19.1,0.42718,0.0002,21.12131]
[1780376625403,36.41,70610.53,19.1,0.42691,0.0002,21.1182]
[1780376625417,36.41,70610.53,19.1,0.42691,0.0002,21.1182]
[1780376625757,36.41,70610.53,19.1,0.42691,0.0002,21.1182]
[1780376625911,36.41,70610.53,19.1,0.42691,0.0002,21.1182]
[1780376625934,36.41,70610.53,19.1,0.42691,0.0002,21.1182]
[1780376625961,36.41,70610.53,19.1,0.42691,0.0002,21.1182]
[1780376626009,36.41,70610.53,19.1,0.42691,0.0002,21.1182]
[1780376626799,36.41,70599.09,19.1,0.42462,0.0002,21.09172]
[1780376627659,36.41,70599.09,19.1,0.42462,0.0002,21.09172]
[1780376627944,36.41,70599.09,19.1,0.42462,0.0002,21.09172]
[1780376627956,36.41,70592.91,19.1,0.42339,0.0002,21.07713]
[1780376629530,36.41,70592.45,19.1,0.42329,0.0002,21.07604]
[1780376629776,36.41,70592.45,19.1,0.42329,0.0002,21.07604]
[1780376629990,36.41,70592.45,19.1,0.42329,0.0002,21.07604]
[1780376630551,36.41,70593.75,19.1,0.42355,0.0002,21.07912]
[1780376631012,36.41,70593.75,19.1,0.42355,0.0002,21.07912]
[1780376631250,36.41,70589.3,19.1,0.42266,0.0002,21.06852]
[1780376631448,36.41,70589.3,19.1,0.42266,0.0002,21.06852]
[1780376631467,36.41,70589.3,19.1,0.42266,0.0002,21.06852]
[1780376632107,36.41,70589.3,19.1,0.42266,0.0002,21.06852]
[1780376632122,36.41,70589.3,19.1,0.42266,0.0002,21.06852]
[1780376632114,36.41,70581.8,19.1,0.42117,0.0002,21.05041]
[1780376632263,36.41,70581.8,19.1,0.42117,0.0002,21.05041]
[1780376632305,36.41,70581.8,19.1,0.42117,0.0002,21.05041]
[1780376633032,36.41,70581.8,19.1,0.42117,0.0002,21.05041]
[1780376633153,36.41,70579.59,19.1,0.42073,0.0002,21.04503]
[1780376633811,36.41,70579.59,19.1,0.42073,0.0002,21.04503]
[1780376634330,36.41,70576.53,19.1,0.42012,0.0002,21.03755]
[1780376634500,36.41,70576.53,19.1,0.42012,0.0002,21.03755]
[1780376634603,36.41,70576.53,19.1,0.42012,0.0002,21.03755]
[1780376634947,36.41,70566.7,19.1,0.41816,0.0002,21.01312]
[1780376635403,36.41,70566.7,19.1,0.41816,0.0002,21.01312]
[1780376635773,36.41,70566.7,19.1,0.41816,0.0002,21.01312]
[1780376636769,36.41,70565.82,19.1,0.41799,0.0002,21.01094]
[1780376638630,36.41,70564.94,19.1,0.41782,0.0002,21.00875]
[1780376642119,36.42,70566.35,19.1,0.41811,0.0002,21.01239]
[1780376642664,36.42,70564.45,19.1,0.41773,0.0002,21.00764]
[1780376643119,36.42,70571.11,19.1,0.41906,0.0002,21.02438]
[1780376643441,36.42,70571.11,19.1,0.41906,0.0002,21.02438]
[1780376643655,36.42,70571.11,19.1,0.41906,0.0002,21.02438]
[1780376645005,36.42,70572.52,19.1,0.41935,0.0002,21.02791]
[1780376645946,36.42,70573.61,19.1,0.41956,0.0002,21.03063]
[1780376646810,36.42,70571.14,19.1,0.41907,0.0002,21.02453]
[1780376647762,36.42,70570.59,19.1,0.41897,0.0002,21.02318]
[1780376649629,36.42,70571.86,19.1,0.41922,0.0002,21.02636]
[1780376650116,36.42,70571.86,19.1,0.41922,0.0002,21.02636]
[1780376650176,36.43,70573.52,19.1,0.41956,0.0002,21.03053]
[1780376650185,36.43,70573.52,19.1,0.41956,0.0002,21.03053]
[1780376650336,36.43,70573.52,19.1,0.41956,0.0002,21.03053]
[1780376650385,36.43,70573.52,19.1,0.41956,0.0002,21.03053]
[1780376650911,36.43,70573.52,19.1,0.41956,0.0002,21.03053]
[1780376652420,36.43,70572.02,19.1,0.41926,0.0002,21.02684]
[1780376652440,36.43,70572.02,19.1,0.41926,0.0002,21.02684]
[1780376652452,36.43,70572.02,19.1,0.41926,0.0002,21.02684]
[1780376652896,36.43,70572.02,19.1,0.41926,0.0002,21.02684]
[1780376653181,36.43,70574.6,19.1,0.41978,0.0002,21.03328]
[1780376653211,36.43,70574.6,19.1,0.41978,0.0002,21.03328]
[1780376653259,36.43,70574.6,19.1,0.41978,0.0002,21.03328]
[1780376653770,36.43,70574.6,19.1,0.41978,0.0002,21.03328]
[1780376654836,36.43,70579.36,19.1,0.42073,0.0002,21.04499]
[1780376656688,36.43,70583.06,19.1,0.42147,0.0002,21.05401]
[1780376656925,36.43,70583.06,19.1,0.42147,0.0002,21.05401]
[1780376657612,36.43,70587.41,19.1,0.42234,0.0002,21.06453]
[1780376657925,36.43,70587.41,19.1,0.42234,0.0002,21.06453]
[1780376659240,36.43,70590.25,19.1,0.42291,0.0002,21.07133]
[1780376661072,36.43,70591.31,19.1,0.42312,0.0002,21.07386]
[1780376661925,36.43,70591.64,19.1,0.42318,0.0002,21.07464]
[1780376662510,36.43,70587.67,19.1,0.42239,0.0002,21.06514]
[1780376662582,36.43,70587.67,19.1,0.42239,0.0002,21.06514]
[1780376662879,36.43,70587.67,19.1,0.42239,0.0002,21.06514]
[1780376663730,36.43,70582.86,19.1,0.42143,0.0002,21.05353]
[1780376664011,36.43,70582.86,19.1,0.42143,0.0002,21.05353]
[1780376664207,36.43,70582.94,19.1,0.42145,0.0002,21.05372]
[1780376664627,36.43,70582.94,19.1,0.42145,0.0002,21.05372]
[1780376667601,36.43,70579.73,19.1,0.42081,0.0002,21.04592]
[1780376667805,36.43,70579.73,19.1,0.42081,0.0002,21.04592]
[1780376667959,36.43,70579.73,19.1,0.42081,0.0002,21.04592]
[1780376667993,36.43,70579.73,19.1,0.42081,0.0002,21.04592]
[1780376668635,36.43,70579.39,19.1,0.42074,0.0002,21.04511]
[1780376668828,36.43,70567.21,19.1,0.41832,0.0002,21.01498]
[1780376669265,36.43,70567.21,19.1,0.41832,0.0002,21.01498]
[1780376669327,36.43,70567.21,19.1,0.41832,0.0002,21.01498]
[1780376669481,36.43,70567.21,19.1,0.41832,0.0002,21.01498]
[1780376669649,36.43,70567.21,19.1,0.41832,0.0002,21.01498]
[1780376669654,36.43,70557.11,19.1,0.41631,0.0002,20.98939]
[1780376670302,36.43,70557.11,19.1,0.41631,0.0002,20.98939]
[1780376670662,36.43,70554.12,19.1,0.41572,0.0002,20.98177]
[1780376671320,36.43,70554.12,19.1,0.41572,0.0002,20.98177]
[1780376672339,36.43,70551.13,19.1,0.41511,0.0002,20.97043]
[1780376672429,36.43,70551.13,19.1,0.41511,0.0002,20.97043]
[1780376672674,36.43,70551.13,19.1,0.41511,0.0002,20.97043]
[1780376672737,36.44,70548.6,19.1,0.41461,0.0002,20.96393]
[1780376674501,36.44,70545.76,19.1,0.41405,0.0002,20.95655]
[1780376674538,36.44,70545.76,19.1,0.41405,0.0002,20.95655]
[1780376674773,36.44,70545.76,19.1,0.41405,0.0002,20.95655]
[1780376674822,36.44,70545.14,19.1,0.41393,0.0002,20.95496]
[1780376675221,36.44,70545.14,19.1,0.41393,0.0002,20.95496]
[1780376675482,36.44,70545.14,19.1,0.41393,0.0002,20.95496]
[1780376675586,36.44,70545.14,19.1,0.41393,0.0002,20.95496]
[1780376675688,36.44,70545.14,19.1,0.41393,0.0002,20.95496]
[1780376675714,36.44,70545.14,19.1,0.41393,0.0002,20.95496]
[1780376676593,36.44,70541.9,19.1,0.41328,0.0002,20.94643]
[1780376676652,36.44,70541.9,19.1,0.41328,0.0002,20.94643]
[1780376677632,36.44,70540.86,19.1,0.41307,0.0002,20.94365]
[1780376677789,36.44,70540.86,19.1,0.41307,0.0002,20.94365]
[1780376678746,36.44,70539.8,19.1,0.41286,0.0002,20.94083]
[1780376678748,36.44,70539.8,19.1,0.41286,0.0002,20.94083]
[1780376679066,36.44,70539.8,19.1,0.41286,0.0002,20.94083]
[1780376679783,36.44,70539.67,19.1,0.41283,0.0002,20.94046]
[1780376680784,36.44,70536.3,19.1,0.41216,0.0002,20.93147]
[1780376680950,36.44,70536.3,19.1,0.41216,0.0002,20.93147]
[1780376681168,36.44,70536.3,19.1,0.41216,0.0002,20.93147]
[1780376680975,36.44,70527.85,19.1,0.41048,0.0002,20.90871]
[1780376682341,36.43,70530.17,19.1,0.41094,0.0002,20.91496]
[1780376682451,36.43,70530.17,19.1,0.41094,0.0002,20.91496]
[1780376683083,36.43,70530.17,19.1,0.41094,0.0002,20.91496]
[1780376683142,36.43,70530.17,19.1,0.41094,0.0002,20.91496]
[1780376683154,36.43,70523.18,19.1,0.40955,0.0002,20.89592]
[1780376683395,36.43,70523.18,19.1,0.40955,0.0002,20.89592]
[1780376683533,36.43,70523.18,19.1,0.40955,0.0002,20.89592]
[1780376683940,36.43,70523.18,19.1,0.40955,0.0002,20.89592]
[1780376684135,36.43,70523.18,19.1,0.40955,0.0002,20.89592]
[1780376684654,36.43,70518.5,19.1,0.40862,0.0002,20.88304]
[1780376684724,36.43,70518.5,19.1,0.40862,0.0002,20.88304]
[1780376685157,36.43,70518.5,19.1,0.40862,0.0002,20.88304]
[1780376685388,36.43,70515.46,19.1,0.40801,0.0002,20.87461]
[1780376685398,36.43,70515.46,19.1,0.40801,0.0002,20.87461]
[1780376685429,36.43,70515.46,19.1,0.40801,0.0002,20.87461]
[1780376685437,36.43,70515.46,19.1,0.40801,0.0002,20.87461]
[1780376685496,36.43,70515.46,19.1,0.40801,0.0002,20.87461]
[1780376687175,36.43,70514.73,19.1,0.40787,0.0002,20.87256]
[1780376687748,36.43,70513.5,19.1,0.40762,0.0002,20.86913]
[1780376687885,36.43,70513.5,19.1,0.40762,0.0002,20.86913]
[1780376687913,36.43,70513.5,19.1,0.40762,0.0002,20.86913]
[1780376687969,36.43,70513.5,19.1,0.40762,0.0002,20.86913]
[1780376688062,36.43,70513.5,19.1,0.40762,0.0002,20.86913]
[1780376688096,36.43,70508.28,19.1,0.40659,0.0002,20.8545]
[1780376688379,36.43,70508.28,19.1,0.40659,0.0002,20.8545]
[1780376688638,36.43,70508.28,19.1,0.40659,0.0002,20.8545]
[1780376688746,36.43,70508.28,19.1,0.40659,0.0002,20.8545]
[1780376688810,36.43,70508.28,19.1,0.40659,0.0002,20.8545]
[1780376689086,36.43,70503.0,19.1,0.40554,0.0002,20.83958]
[1780376689305,36.43,70503.0,19.1,0.40554,0.0002,20.83958]
[1780376690436,36.43,70499.34,19.1,0.40482,0.0002,20.82917]
[1780376690865,36.43,70499.34,19.1,0.40482,0.0002,20.82917]
[1780376691285,36.43,70503.74,19.1,0.40569,0.0002,20.8417]
[1780376691379,36.43,70503.74,19.1,0.40569,0.0002,20.8417]
[1780376691778,36.43,70503.74,19.1,0.40569,0.0002,20.8417]
[1780376691852,36.43,70503.74,19.1,0.40569,0.0002,20.8417]
[1780376692256,36.43,70503.43,19.1,0.40563,0.0002,20.84083]
[1780376692781,36.43,70503.43,19.1,0.40563,0.0002,20.84083]
[1780376693094,36.43,70503.43,19.1,0.40563,0.0002,20.84083]
[1780376693225,36.43,70505.62,19.1,0.40606,0.0002,20.84703]
[1780376693654,36.43,70505.62,19.1,0.40606,0.0002,20.84703]
[1780376694309,36.43,70506.67,19.1,0.40627,0.0002,20.84999]
[1780376695781,36.43,70503.53,19.1,0.40565,0.0002,20.84111]
[1780376695799,36.43,70503.53,19.1,0.40565,0.0002,20.84111]
[1780376695841,36.43,70503.53,19.1,0.40565,0.0002,20.84111]
[1780376696825,36.43,70501.68,19.1,0.40528,0.0002,20.83587]
[1780376697298,36.43,70499.16,19.1,0.40479,0.0002,20.82869]
[1780376697626,36.43,70499.16,19.1,0.40479,0.0002,20.82869]
[1780376697785,36.43,70499.16,19.1,0.40479,0.0002,20.82869]
[1780376698289,36.43,70503.44,19.1,0.40563,0.0002,20.84089]
[1780376698587,36.43,70503.44,19.1,0.40563,0.0002,20.84089]
[1780376700895,36.43,70504.98,19.1,0.40594,0.0002,20.84528]
[1780376702741,36.43,70501.19,19.1,0.40519,0.0002,20.83454]
[1780376707933,36.44,70500.35,19.1,0.40503,0.0002,20.8322]
[1780376710954,36.44,70506.08,19.1,0.40617,0.0002,20.8485]
[1780376713774,36.44,70506.1,19.1,0.40617,0.0002,20.84859]
[1780376714142,36.44,70506.1,19.1,0.40617,0.0002,20.84859]
[1780376714333,36.44,70503.03,19.1,0.40557,0.0002,20.83992]
[1780376714441,36.44,70503.03,19.1,0.40557,0.0002,20.83992]
[1780376714986,36.44,70503.03,19.1,0.40557,0.0002,20.83992]
[1780376715211,36.44,70503.03,19.1,0.40557,0.0002,20.83992]
[1780376715087,36.44,70489.95,19.1,0.40298,0.0002,20.80238]
[1780376715646,36.44,70489.95,19.1,0.40298,0.0002,20.80238]
[1780376716315,36.44,70490.17,19.1,0.40303,0.0002,20.80304]
[1780376716757,36.44,70490.17,19.1,0.40303,0.0002,20.80304]
[1780376716849,36.44,70490.17,19.1,0.40303,0.0002,20.80304]
[1780376718066,36.44,70492.77,19.1,0.40354,0.0002,20.8106]
[1780376718162,36.44,70498.4,19.1,0.40466,0.0002,20.82681]
[1780376719697,36.44,70501.35,19.1,0.40524,0.0002,20.83524]
[1780376720861,36.44,70502.72,19.1,0.40551,0.0002,20.83914]
[1780376723796,36.44,70503.22,19.1,0.40562,0.0002,20.8406]
[1780376725208,36.44,70500.62,19.1,0.4051,0.0002,20.83322]
[1780376725825,36.44,70498.08,19.1,0.4046,0.0002,20.82597]
[1780376726232,36.44,70494.93,19.1,0.40398,0.0002,20.81694]
[1780376731304,36.44,70497.07,19.1,0.40439,0.0002,20.81954]
[1780376733259,36.45,70497.92,19.1,0.40456,0.0002,20.82201]
[1780376734380,36.45,70500.06,19.1,0.40499,0.0002,20.82813]
[1780376734454,36.45,70500.06,19.1,0.40499,0.0002,20.82813]
[1780376734993,36.45,70500.06,19.1,0.40499,0.0002,20.82813]
[1780376735251,36.45,70500.44,19.1,0.40506,0.0002,20.82923]
[1780376736250,36.45,70501.44,19.1,0.40526,0.0002,20.83209]
[1780376740959,36.45,70501.52,19.1,0.40528,0.0002,20.83234]
[1780376741207,36.45,70501.52,19.1,0.40528,0.0002,20.83234]
[1780376742992,36.45,70499.51,19.1,0.40488,0.0002,20.82663]
[1780376744608,36.45,70500.9,19.1,0.40516,0.0002,20.83062]
[1780376744858,36.45,70500.9,19.1,0.40516,0.0002,20.83062]
[1780376744985,36.45,70500.9,19.1,0.40516,0.0002,20.83062]
[1780376745200,36.45,70507.76,19.1,0.40652,0.0002,20.85004]
[1780376745289,36.45,70507.76,19.1,0.40652,0.0002,20.85004]
[1780376745736,36.45,70507.76,19.1,0.40652,0.0002,20.85004]
[1780376745777,36.45,70507.76,19.1,0.40652,0.0002,20.85004]
[1780376747186,36.45,70512.2,19.1,0.4074,0.0002,20.8625]
[1780376748743,36.45,70514.85,19.1,0.40793,0.0002,20.86994]
[1780376749180,36.45,70514.85,19.1,0.40793,0.0002,20.86994]
[1780376750912,36.45,70519.14,19.1,0.40878,0.0002,20.88178]
[1780376752469,36.45,70517.5,19.1,0.40845,0.0002,20.87721]
[1780376752844,36.45,70517.5,19.1,0.40845,0.0002,20.87721]
[1780376757932,36.45,70513.56,19.1,0.40766,0.0002,20.86622]
[1780376759182,36.45,70514.83,19.1,0.40791,0.0002,20.86974]
[1780376759906,36.45,70515.72,19.1,0.40809,0.0002,20.87221]
[1780376760343,36.45,70517.0,19.1,0.40834,0.0002,20.87573]
[1780376761649,36.45,70517.85,19.1,0.40851,0.0002,20.87807]
[1780376763004,36.45,70518.68,19.1,0.40867,0.0002,20.88035]
[1780376766194,36.44,70517.33,19.1,0.4084,0.0002,20.87657]
[1780376766241,36.44,70517.33,19.1,0.4084,0.0002,20.87657]
[1780376766948,36.44,70516.95,19.1,0.40832,0.0002,20.87551]
[1780376766985,36.44,70516.95,19.1,0.40832,0.0002,20.87551]
[1780376767359,36.44,70517.62,19.1,0.40845,0.0002,20.87733]
[1780376767367,36.44,70517.62,19.1,0.40845,0.0002,20.87733]
[1780376767459,36.44,70517.62,19.1,0.40845,0.0002,20.87733]
[1780376767617,36.44,70517.62,19.1,0.40845,0.0002,20.87733]
[1780376767699,36.44,70517.62,19.1,0.40845,0.0002,20.87733]
[1780376768030,36.44,70517.62,19.1,0.40845,0.0002,20.87733]
[1780376768208,36.44,70517.62,19.1,0.40845,0.0002,20.87733]
[1780376768301,36.44,70515.12,19.1,0.40796,0.0002,20.87044]
[1780376768478,36.44,70515.12,19.1,0.40796,0.0002,20.87044]
[1780376769239,36.44,70503.16,19.1,0.40559,0.0002,20.83689]
[1780376769831,36.44,70503.16,19.1,0.40559,0.0002,20.83689]
[1780376770929,36.44,70500.81,19.1,0.40513,0.0002,20.83021]
[1780376771353,36.44,70500.92,19.1,0.40515,0.0002,20.83053]
[1780376772741,36.44,70499.89,19.1,0.40495,0.0002,20.8276]
[1780376773385,36.44,70497.21,19.1,0.40442,0.0002,20.81995]
[1780376774950,36.45,70498.51,19.1,0.40468,0.0002,20.82369]
[1780376775636,36.45,70498.37,19.1,0.40465,0.0002,20.8233]
[1780376776173,36.45,70498.37,19.1,0.40465,0.0002,20.8233]
[1780376778506,36.45,70493.7,19.1,0.40373,0.0002,20.80994]
[1780376781402,36.45,70496.13,19.1,0.40421,0.0002,20.81697]
[1780376786240,36.45,70497.23,19.1,0.40444,0.0002,20.82018]
[1780376790166,36.45,70497.17,19.1,0.40443,0.0002,20.82007]
[1780376791847,36.45,70496.46,19.1,0.40429,0.0002,20.81806]
[1780376795177,36.45,70497.5,19.1,0.40448,0.0002,20.81746]
[1780376796054,36.45,70499.0,19.1,0.40478,0.0002,20.82178]
[1780376796977,36.45,70499.26,19.1,0.40483,0.0002,20.82253]
[1780376797860,36.45,70500.28,19.1,0.40504,0.0002,20.82545]
[1780376799443,36.45,70501.83,19.1,0.40534,0.0002,20.82987]
[1780376799576,36.45,70501.83,19.1,0.40534,0.0002,20.82987]
[1780376800788,36.45,70505.08,19.1,0.40599,0.0002,20.83909]
[1780376800938,36.45,70505.08,19.1,0.40599,0.0002,20.83909]
[1780376800987,36.45,70505.08,19.1,0.40599,0.0002,20.83909]
[1780376801452,36.46,70507.16,19.1,0.4064,0.0002,20.84499]
[1780376801704,36.46,70507.16,19.1,0.4064,0.0002,20.84499]
[1780376802744,36.46,70510.97,19.1,0.40716,0.0002,20.85568]
[1780376802886,36.46,70510.97,19.1,0.40716,0.0002,20.85568]
[1780376802972,36.46,70510.97,19.1,0.40716,0.0002,20.85568]
[1780376803470,36.46,70511.98,19.1,0.40736,0.0002,20.85855]
[1780376803710,36.46,70511.98,19.1,0.40736,0.0002,20.85855]
[1780376803733,36.46,70511.98,19.1,0.40736,0.0002,20.85855]
[1780376803783,36.46,70511.98,19.1,0.40736,0.0002,20.85855]
[1780376803833,36.46,70511.98,19.1,0.40736,0.0002,20.85855]
[1780376803965,36.46,70511.98,19.1,0.40736,0.0002,20.85855]
[1780376803986,36.46,70511.98,19.1,0.40736,0.0002,20.85855]
[1780376804048,36.46,70511.98,19.1,0.40736,0.0002,20.85855]
[1780376804367,36.46,70515.14,19.1,0.40799,0.0002,20.86733]
[1780376804555,36.46,70515.14,19.1,0.40799,0.0002,20.86733]
[1780376804629,36.46,70531.61,19.1,0.41125,0.0002,20.91233]
[1780376805575,36.46,70531.61,19.1,0.41125,0.0002,20.91233]
[1780376805631,36.46,70531.61,19.1,0.41125,0.0002,20.91233]
[1780376805713,36.46,70531.61,19.1,0.41125,0.0002,20.91233]
[1780376806069,36.46,70531.61,19.1,0.41125,0.0002,20.91233]
[1780376806165,36.45,70534.66,19.1,0.41185,0.0002,20.92044]
[1780376807276,36.45,70534.66,19.1,0.41185,0.0002,20.92044]
[1780376807289,36.45,70534.66,19.1,0.41185,0.0002,20.92044]
[1780376808207,36.45,70534.3,19.1,0.41178,0.0002,20.91944]
[1780376808259,36.45,70540.27,19.1,0.41296,0.0002,20.93529]
[1780376808851,36.45,70540.27,19.1,0.41296,0.0002,20.93529]
[1780376809462,36.45,70544.84,19.1,0.41387,0.0002,20.94733]
[1780376809639,36.45,70544.84,19.1,0.41387,0.0002,20.94733]
[1780376809664,36.45,70551.46,19.1,0.41518,0.0002,20.96458]
[1780376811999,36.45,70555.22,19.1,0.41593,0.0002,20.97428]
[1780376812012,36.45,70555.22,19.1,0.41593,0.0002,20.97428]
[1780376812226,36.45,70555.22,19.1,0.41593,0.0002,20.97428]
[1780376812292,36.45,70555.22,19.1,0.41593,0.0002,20.97428]
[1780376812315,36.45,70556.62,19.1,0.41621,0.0002,20.97786]
[1780376812367,36.45,70556.62,19.1,0.41621,0.0002,20.97786]
[1780376812529,36.45,70556.62,19.1,0.41621,0.0002,20.97786]
[1780376812682,36.45,70556.62,19.1,0.41621,0.0002,20.97786]
[1780376812760,36.45,70556.62,19.1,0.41621,0.0002,20.97786]
[1780376813294,36.45,70556.62,19.1,0.41621,0.0002,20.97786]
[1780376814652,36.45,70557.68,19.1,0.41642,0.0002,20.98061]
[1780376814745,36.45,70557.68,19.1,0.41642,0.0002,20.98061]
[1780376815890,36.45,70557.49,19.1,0.41639,0.0002,20.98016]
[1780376815908,36.46,70557.84,19.1,0.41647,0.0002,20.98113]
[1780376816559,36.46,70557.84,19.1,0.41647,0.0002,20.98113]
[1780376817379,36.46,70556.01,19.1,0.4161,0.0002,20.97644]
[1780376818590,36.46,70553.53,19.1,0.41561,0.0002,20.9701]
[1780376820746,36.46,70549.41,19.1,0.4148,0.0002,20.95951]
[1780376821543,36.46,70549.43,19.1,0.4148,0.0002,20.95957]
[1780376823477,36.46,70552.91,19.1,0.4155,0.0002,20.96864]
[1780376823763,36.46,70545.45,19.1,0.41402,0.0002,20.9493]
[1780376824446,36.46,70545.45,19.1,0.41402,0.0002,20.9493]
[1780376825120,36.46,70545.45,19.1,0.41402,0.0002,20.9493]
[1780376825199,36.46,70545.45,19.1,0.41402,0.0002,20.9493]
[1780376825249,36.46,70534.54,19.1,0.41185,0.0002,20.92042]
[1780376825651,36.46,70534.54,19.1,0.41185,0.0002,20.92042]
[1780376827263,36.46,70534.47,19.1,0.41184,0.0002,20.92023]
[1780376828649,36.46,70534.67,19.1,0.41188,0.0002,20.92075]
[1780376829698,36.46,70534.35,19.1,0.41181,0.0002,20.91987]
[1780376831896,36.46,70534.48,19.1,0.41184,0.0002,20.92021]
[1780376831944,36.46,70534.48,19.1,0.41184,0.0002,20.92021]
[1780376832097,36.46,70534.48,19.1,0.41184,0.0002,20.92021]
[1780376832962,36.46,70535.35,19.1,0.41201,0.0002,20.92252]
[1780376832972,36.46,70535.35,19.1,0.41201,0.0002,20.92252]
[1780376833396,36.46,70535.05,19.1,0.41195,0.0002,20.9217]
[1780376833607,36.46,70535.05,19.1,0.41195,0.0002,20.9217]
[1780376833642,36.46,70535.05,19.1,0.41195,0.0002,20.9217]
[1780376833861,36.46,70535.05,19.1,0.41195,0.0002,20.9217]
[1780376833880,36.46,70535.05,19.1,0.41195,0.0002,20.9217]
[1780376834282,36.46,70535.05,19.1,0.41195,0.0002,20.9217]
[1780376834310,36.46,70535.05,19.1,0.41195,0.0002,20.9217]
[1780376834268,36.46,70529.49,19.1,0.41084,0.0002,20.90673]
[1780376834374,36.46,70529.49,19.1,0.41084,0.0002,20.90673]
[1780376834762,36.46,70529.49,19.1,0.41084,0.0002,20.90673]
[1780376834840,36.46,70517.27,19.1,0.40842,0.0002,20.87335]
[1780376836854,36.46,70514.61,19.1,0.40789,0.0002,20.86592]
[1780376838490,36.46,70514.75,19.1,0.40791,0.0002,20.86631]
[1780376838499,36.46,70514.75,19.1,0.40791,0.0002,20.86631]
[1780376838646,36.46,70514.75,19.1,0.40791,0.0002,20.86631]
[1780376838664,36.46,70514.75,19.1,0.40791,0.0002,20.86631]
[1780376838984,36.46,70514.75,19.1,0.40791,0.0002,20.86631]
[1780376839104,36.46,70514.75,19.1,0.40791,0.0002,20.86631]
[1780376839345,36.46,70513.83,19.1,0.40773,0.0002,20.86373]
[1780376839629,36.46,70513.83,19.1,0.40773,0.0002,20.86373]
[1780376840928,36.46,70510.33,19.1,0.40704,0.0002,20.85395]
[1780376845166,36.46,70510.43,19.1,0.40705,0.0002,20.85421]
[1780376847725,36.46,70511.91,19.1,0.40734,0.0002,20.85833]
[1780376847934,36.46,70511.91,19.1,0.40734,0.0002,20.85833]
[1780376847980,36.46,70511.91,19.1,0.40734,0.0002,20.85833]
[1780376848230,36.46,70511.91,19.1,0.40734,0.0002,20.85833]
[1780376848238,36.46,70511.91,19.1,0.40734,0.0002,20.85833]
[1780376848890,36.46,70516.01,19.1,0.40816,0.0002,20.86972]
[1780376848938,36.46,70525.76,19.1,0.41009,0.0002,20.89647]
[1780376850516,36.45,70528.97,19.1,0.41072,0.0002,20.90515]
[1780376852009,36.45,70528.65,19.1,0.41066,0.0002,20.90426]
[1780376852241,36.45,70528.65,19.1,0.41066,0.0002,20.90426]
[1780376853637,36.45,70528.33,19.1,0.41057,0.0002,20.89971]
[1780376855786,36.45,70529.01,19.1,0.4107,0.0002,20.90149]
[1780376861197,36.45,70529.55,19.1,0.4108,0.0002,20.9028]
[1780376863811,36.44,70534.51,19.1,0.41178,0.0002,20.91605]
[1780376863974,36.44,70534.51,19.1,0.41178,0.0002,20.91605]
[1780376863985,36.44,70534.51,19.1,0.41178,0.0002,20.91605]
[1780376869078,36.44,70538.8,19.1,0.41261,0.0002,20.92731]
[1780376870041,36.44,70538.8,19.1,0.41261,0.0002,20.92731]
[1780376872794,36.43,70539.27,19.1,0.4127,0.0002,20.92848]
[1780376878141,36.43,70540.45,19.1,0.41292,0.0002,20.93148]
[1780376883176,36.43,70542.89,19.1,0.4134,0.0002,20.93782]
[1780376883637,36.43,70542.89,19.1,0.4134,0.0002,20.93782]
[1780376884208,36.43,70542.89,19.1,0.4134,0.0002,20.93782]
[1780376884219,36.43,70544.24,19.1,0.41367,0.0002,20.94135]
[1780376885141,36.43,70544.24,19.1,0.41367,0.0002,20.94135]
[1780376886660,36.43,70550.01,19.1,0.41481,0.0002,20.95645]
[1780376893239,36.43,70549.07,19.1,0.41463,0.0002,20.95399]
[1780376895704,36.43,70548.75,19.1,0.41456,0.0002,20.95315]
[1780376895780,36.43,70548.75,19.1,0.41456,0.0002,20.95315]
[1780376895781,36.43,70548.75,19.1,0.41456,0.0002,20.95315]
[1780376896084,36.43,70548.75,19.1,0.41456,0.0002,20.95315]
[1780376896088,36.43,70548.75,19.1,0.41456,0.0002,20.95315]
[1780376896267,36.43,70540.87,19.1,0.413,0.0002,20.93246]
[1780376897273,36.43,70533.95,19.1,0.41162,0.0002,20.91399]
[1780376898216,36.43,70533.95,19.1,0.41162,0.0002,20.91399]
[1780376899247,36.42,70534.59,19.1,0.41174,0.0002,20.91567]
[1780376899925,36.42,70534.68,19.1,0.41176,0.0002,20.91588]
[1780376900110,36.42,70534.68,19.1,0.41176,0.0002,20.91588]
[1780376901902,36.42,70533.89,19.1,0.41159,0.0002,20.9137]
[1780376907345,36.42,70533.52,19.1,0.4115,0.0002,20.9125]
[1780376911963,36.41,70533.59,19.1,0.41151,0.0002,20.91258]
[1780376912037,36.41,70533.59,19.1,0.41151,0.0002,20.91258]
[1780376914394,36.41,70542.87,19.1,0.41333,0.0002,20.93357]
[1780376915078,36.41,70542.87,19.1,0.41333,0.0002,20.93357]
[1780376915401,36.41,70543.17,19.1,0.41339,0.0002,20.93435]
[1780376919510,36.41,70542.27,19.1,0.41321,0.0002,20.93199]
[1780376926089,36.41,70540.57,19.1,0.41288,0.0002,20.92755]
[1780376929109,36.41,70541.04,19.1,0.41297,0.0002,20.92883]
[1780376929482,36.41,70540.66,19.1,0.4129,0.0002,20.92784]
[1780376929499,36.41,70538.53,19.1,0.41248,0.0002,20.92218]
[1780376931589,36.41,70536.92,19.1,0.41215,0.0002,20.91787]
[1780376933901,36.41,70537.58,19.1,0.41228,0.0002,20.91958]
[1780376936074,36.41,70537.95,19.1,0.41235,0.0002,20.92052]
[1780376938085,36.41,70539.78,19.1,0.41271,0.0002,20.92534]
[1780376938208,36.41,70539.78,19.1,0.41271,0.0002,20.92534]
[1780376938289,36.41,70541.11,19.1,0.41297,0.0002,20.92883]
[1780376940323,36.41,70548.64,19.1,0.41447,0.0002,20.94863]
[1780376942339,36.41,70548.78,19.1,0.4145,0.0002,20.949]
[1780376943786,36.41,70550.45,19.1,0.41483,0.0002,20.95335]
[1780376943796,36.41,70550.45,19.1,0.41483,0.0002,20.95335]
[1780376947607,36.41,70552.58,19.1,0.41526,0.0002,20.95887]
[1780376950056,36.41,70559.63,19.1,0.41666,0.0002,20.97703]
[1780376950690,36.41,70562.53,19.1,0.41725,0.0002,20.98447]
[1780376950703,36.41,70569.11,19.1,0.41856,0.0002,21.00105]
[1780376951904,36.41,70569.11,19.1,0.41856,0.0002,21.00105]
[1780376952666,36.41,70580.54,19.1,0.42085,0.0002,21.02937]
[1780376953784,36.41,70580.54,19.1,0.42085,0.0002,21.02937]
[1780376953874,36.41,70580.54,19.1,0.42085,0.0002,21.02937]
[1780376954838,36.41,70580.67,19.1,0.42088,0.0002,21.02976]
[1780376956081,36.41,70580.54,19.1,0.42085,0.0002,21.02944]
[1780376956136,36.41,70580.54,19.1,0.42085,0.0002,21.02944]
[1780376960501,36.42,70578.74,19.1,0.42051,0.0002,21.02521]
[1780376960579,36.42,70578.74,19.1,0.42051,0.0002,21.02521]
[1780376960627,36.42,70578.74,19.1,0.42051,0.0002,21.02521]
[1780376960721,36.42,70580.07,19.1,0.42078,0.0002,21.0285]
[1780376961831,36.42,70580.07,19.1,0.42078,0.0002,21.0285]
[1780376964653,36.43,70583.42,19.1,0.42146,0.0002,21.03678]
[1780376967525,36.43,70584.1,19.1,0.42161,0.0002,21.03855]
[1780376967742,36.43,70584.1,19.1,0.42161,0.0002,21.03855]
[1780376969020,36.43,70583.11,19.1,0.42141,0.0002,21.0362]
[1780376970867,36.44,70579.58,19.1,0.42072,0.0002,21.02768]
[1780376971981,36.44,70577.63,19.1,0.42033,0.0002,21.02294]
[1780376973062,36.44,70577.61,19.1,0.42032,0.0002,21.01935]
[1780376975827,36.44,70573.86,19.1,0.41958,0.0002,21.01017]
[1780376976387,36.44,70573.86,19.1,0.41958,0.0002,21.01017]
[1780376977028,36.44,70574.23,19.1,0.41965,0.0002,21.01112]
[1780376977723,36.45,70577.84,19.1,0.42038,0.0002,21.02007]
[1780376978085,36.45,70577.84,19.1,0.42038,0.0002,21.02007]
[1780376979855,36.45,70584.76,19.1,0.42177,0.0002,21.03698]
[1780376985075,36.45,70582.68,19.1,0.42135,0.0002,21.032]
[1780376985696,36.45,70582.63,19.1,0.42135,0.0002,21.03189]
[1780376985870,36.45,70582.63,19.1,0.42135,0.0002,21.03189]
[1780376987427,36.45,70580.95,19.1,0.42101,0.0002,21.0278]
[1780376987853,36.45,70579.96,19.1,0.42081,0.0002,21.0254]
[1780376988683,36.45,70583.87,19.1,0.42159,0.0002,21.03491]
[1780376988976,36.45,70583.87,19.1,0.42159,0.0002,21.03491]
[1780376989075,36.45,70589.5,19.1,0.42272,0.0002,21.04847]
[1780376989566,36.45,70589.5,19.1,0.42272,0.0002,21.04847]
[1780376989595,36.45,70589.5,19.1,0.42272,0.0002,21.04847]
[1780376993465,36.45,70589.23,19.1,0.42267,0.0002,21.04783]
[1780376993499,36.45,70589.34,19.1,0.42269,0.0002,21.04809]
[1780376994326,36.45,70589.34,19.1,0.42269,0.0002,21.04809]
[1780376994377,36.45,70589.34,19.1,0.42269,0.0002,21.04809]
[1780376994662,36.45,70591.2,19.1,0.42306,0.0002,21.05253]
[1780376995211,36.45,70591.2,19.1,0.42306,0.0002,21.05253]
[1780376995476,36.45,70591.2,19.1,0.42306,0.0002,21.05253]
[1780376995284,36.45,70585.6,19.1,0.42194,0.0002,21.0391]
[1780376995685,36.45,70585.6,19.1,0.42194,0.0002,21.0391]
[1780376995951,36.45,70585.6,19.1,0.42194,0.0002,21.0391]
[1780376996014,36.45,70585.6,19.1,0.42194,0.0002,21.0391]
[1780376996039,36.45,70577.03,19.1,0.42023,0.0002,21.01824]
[1780376997855,36.45,70577.84,19.1,0.42039,0.0002,21.02025]
[1780376999982,36.45,70577.32,19.1,0.42029,0.0002,21.01898]
[1780377000088,36.45,70577.32,19.1,0.42029,0.0002,21.01898]
[1780377000207,36.45,70577.32,19.1,0.42029,0.0002,21.01898]
[1780377000759,36.45,70577.23,19.1,0.42028,0.0002,21.01879]
[1780377001859,36.45,70572.41,19.1,0.41932,0.0002,21.00689]
[1780377002858,36.45,70569.16,19.1,0.41867,0.0002,20.99882]
[1780377005813,36.46,70568.02,19.1,0.41845,0.0002,20.99603]
[1780377009475,36.46,70573.4,19.1,0.41953,0.0002,21.00951]
[1780377011111,36.46,70573.21,19.1,0.41949,0.0002,21.00908]
[1780377011132,36.46,70573.21,19.1,0.41949,0.0002,21.00908]
[1780377012688,36.46,70567.52,19.1,0.41836,0.0002,20.99495]
[1780377012909,36.46,70567.52,19.1,0.41836,0.0002,20.99495]
[1780377013097,36.46,70561.65,19.1,0.4172,0.0002,20.98018]
[1780377014856,36.46,70560.16,19.1,0.4169,0.0002,20.97643]
[1780377016318,36.47,70559.77,19.1,0.41683,0.0002,20.97547]
[1780377017040,36.47,70560.43,19.1,0.41696,0.0002,20.97719]
[1780377019139,36.47,70567.81,19.1,0.41844,0.0002,20.9959]
[1780377019709,36.47,70567.81,19.1,0.41844,0.0002,20.9959]
[1780377023667,36.47,70571.79,19.1,0.41924,0.0002,21.0059]
[1780377024804,36.47,70573.78,19.1,0.41964,0.0002,21.01085]
[1780377025181,36.47,70574.66,19.1,0.41982,0.0002,21.01303]
[1780377030216,36.48,70575.8,19.1,0.42005,0.0002,21.0159]
[1780377035251,36.48,70576.83,19.1,0.42024,0.0002,21.01487]
[1780377035688,36.48,70576.83,19.1,0.42024,0.0002,21.01487]
[1780377039279,36.48,70583.52,19.1,0.42158,0.0002,21.0312]
[1780377039545,36.48,70583.52,19.1,0.42158,0.0002,21.0312]
[1780377045321,36.48,70587.31,19.1,0.42234,0.0002,21.04035]
[1780377047943,36.48,70586.71,19.1,0.42222,0.0002,21.0389]
[1780377048690,36.48,70588.26,19.1,0.42253,0.0002,21.04262]
[1780377048763,36.48,70588.26,19.1,0.42253,0.0002,21.04262]
[1780377048912,36.48,70588.26,19.1,0.42253,0.0002,21.04262]
[1780377051426,36.48,70591.23,19.1,0.42312,0.0002,21.0497]
[1780377051476,36.48,70591.3,19.1,0.42313,0.0002,21.04987]
[1780377053275,36.48,70595.63,19.1,0.424,0.0002,21.06012]
[1780377053976,36.48,70597.46,19.1,0.42436,0.0002,21.06442]
[1780377056136,36.48,70598.91,19.1,0.42465,0.0002,21.0678]
[1780377056142,36.48,70598.91,19.1,0.42465,0.0002,21.0678]
[1780377056178,36.48,70598.91,19.1,0.42465,0.0002,21.0678]
[1780377058144,36.48,70600.14,19.1,0.4249,0.0002,21.07066]
[1780377058149,36.48,70600.14,19.1,0.4249,0.0002,21.07066]
[1780377058778,36.48,70600.48,19.1,0.42496,0.0002,21.07145]
[1780377060221,36.48,70600.62,19.1,0.42499,0.0002,21.07177]
[1780377060281,36.48,70600.62,19.1,0.42499,0.0002,21.07177]
[1780377060357,36.48,70600.62,19.1,0.42499,0.0002,21.07177]
[1780377060428,36.48,70608.23,19.1,0.42651,0.0002,21.08934]
[1780377060660,36.48,70608.23,19.1,0.42651,0.0002,21.08934]
[1780377060793,36.48,70608.23,19.1,0.42651,0.0002,21.08934]
[1780377060849,36.48,70608.23,19.1,0.42651,0.0002,21.08934]
[1780377060925,36.48,70608.23,19.1,0.42651,0.0002,21.08934]
[1780377062053,36.48,70611.25,19.1,0.42711,0.0002,21.09623]
[1780377062160,36.48,70611.25,19.1,0.42711,0.0002,21.09623]
[1780377062257,36.48,70611.25,19.1,0.42711,0.0002,21.09623]
[1780377062442,36.48,70617.41,19.1,0.42834,0.0002,21.11014]
[1780377063222,36.48,70617.41,19.1,0.42834,0.0002,21.11014]
[1780377063449,36.48,70622.58,19.1,0.42938,0.0002,21.12165]
[1780377064051,36.48,70622.58,19.1,0.42938,0.0002,21.12165]
[1780377064127,36.48,70622.58,19.1,0.42938,0.0002,21.12165]
[1780377064186,36.48,70622.58,19.1,0.42938,0.0002,21.12165]
[1780377064600,36.48,70627.06,19.1,0.43027,0.0002,21.13151]
[1780377066382,36.47,70629.13,19.1,0.43069,0.0002,21.136]
[1780377066414,36.47,70629.13,19.1,0.43069,0.0002,21.136]
[1780377067139,36.47,70628.16,19.1,0.43049,0.0002,21.13385]
[1780377068566,36.47,70627.5,19.1,0.43035,0.0002,21.13238]
[1780377071030,36.47,70631.82,19.1,0.43121,0.0002,21.14169]
[1780377071156,36.47,70631.82,19.1,0.43121,0.0002,21.14169]
[1780377071208,36.47,70631.82,19.1,0.43121,0.0002,21.14169]
[1780377071505,36.46,70633.08,19.1,0.43146,0.0002,21.14438]
[1780377072455,36.46,70633.08,19.1,0.43146,0.0002,21.14438]
[1780377072476,36.46,70633.08,19.1,0.43146,0.0002,21.14438]
[1780377074476,36.46,70639.49,19.1,0.43274,0.0002,21.15812]
[1780377074879,36.46,70639.72,19.1,0.43278,0.0002,21.1586]
[1780377076288,36.46,70639.59,19.1,0.43276,0.0002,21.15832]
[1780377078869,36.46,70646.71,19.1,0.43418,0.0002,21.17329]
[1780377081057,36.46,70647.1,19.1,0.43426,0.0002,21.17408]
[1780377081063,36.46,70647.1,19.1,0.43426,0.0002,21.17408]
[1780377081707,36.46,70646.02,19.1,0.43404,0.0002,21.17182]
[1780377083433,36.46,70642.17,19.1,0.43327,0.0002,21.16371]
[1780377083589,36.46,70636.51,19.1,0.43213,0.0002,21.15166]
[1780377084125,36.46,70636.51,19.1,0.43213,0.0002,21.15166]
[1780377084133,36.46,70636.51,19.1,0.43213,0.0002,21.15166]
[1780377084253,36.46,70636.51,19.1,0.43213,0.0002,21.15166]
[1780377084373,36.46,70636.51,19.1,0.43213,0.0002,21.15166]
[1780377084475,36.46,70636.51,19.1,0.43213,0.0002,21.15165]
[1780377085135,36.46,70624.31,19.1,0.42969,0.0002,21.12511]
[1780377086572,36.46,70619.32,19.1,0.42869,0.0002,21.11405]
[1780377087863,36.46,70618.58,19.1,0.42854,0.0002,21.1124]
[1780377088872,36.46,70618.51,19.1,0.42853,0.0002,21.11225]
[1780377090826,36.46,70618.63,19.1,0.42855,0.0002,21.11252]
[1780377090839,36.46,70618.63,19.1,0.42855,0.0002,21.11252]
[1780377092123,36.46,70620.33,19.1,0.42889,0.0002,21.11633]
[1780377093373,36.46,70625.3,19.1,0.42988,0.0002,21.12377]
[1780377099517,36.47,70627.4,19.1,0.43031,0.0002,21.12845]
[1780377100110,36.47,70627.56,19.1,0.43034,0.0002,21.12881]
[1780377100138,36.47,70627.56,19.1,0.43034,0.0002,21.12881]
[1780377100184,36.47,70627.56,19.1,0.43034,0.0002,21.12881]
[1780377100311,36.47,70627.56,19.1,0.43034,0.0002,21.12881]
[1780377100385,36.47,70627.56,19.1,0.43034,0.0002,21.12881]
[1780377102396,36.47,70630.73,19.1,0.43098,0.0002,21.13576]
[1780377105535,36.47,70632.8,19.1,0.4314,0.0002,21.14031]
[1780377108505,36.47,70633.83,19.1,0.43161,0.0002,21.14259]
[1780377108602,36.47,70633.83,19.1,0.43161,0.0002,21.14259]
[1780377108605,36.48,70633.93,19.1,0.43164,0.0002,21.14285]
[1780377108636,36.48,70633.93,19.1,0.43164,0.0002,21.14285]
[1780377109216,36.48,70633.93,19.1,0.43164,0.0002,21.14285]
[1780377111632,36.48,70638.32,19.1,0.43252,0.0002,21.15227]
[1780377114904,36.48,70632.82,19.1,0.43142,0.0002,21.14047]
[1780377115023,36.48,70632.82,19.1,0.43142,0.0002,21.14047]
[1780377116075,36.48,70632.37,19.1,0.43133,0.0002,21.13949]
[1780377121856,36.48,70631.79,19.1,0.43121,0.0002,21.13823]
[1780377123337,36.48,70631.79,19.1,0.43121,0.0002,21.13823]
[1780377126898,36.48,70631.05,19.1,0.43106,0.0002,21.13663]
[1780377127208,36.48,70631.05,19.1,0.43106,0.0002,21.13663]
[1780377127940,36.48,70633.68,19.1,0.43159,0.0002,21.14233]
[1780377127947,36.48,70633.68,19.1,0.43159,0.0002,21.14233]
[1780377128009,36.48,70639.3,19.1,0.43271,0.0002,21.15436]
[1780377129145,36.48,70639.3,19.1,0.43271,0.0002,21.15436]
[1780377129163,36.48,70638.65,19.1,0.43258,0.0002,21.15299]
[1780377129921,36.48,70638.65,19.1,0.43258,0.0002,21.15299]
[1780377129932,36.48,70638.65,19.1,0.43258,0.0002,21.15299]
[1780377130281,36.48,70638.65,19.1,0.43258,0.0002,21.15299]
[1780377131307,36.48,70640.53,19.1,0.43297,0.0002,21.15702]
[1780377136961,36.48,70644.75,19.1,0.43382,0.0002,21.16603]
[1780377139553,36.48,70644.75,19.1,0.43382,0.0002,21.16603]
[1780377145017,36.49,70643.67,19.1,0.43362,0.0002,21.16389]
[1780377150052,36.5,70646.63,19.1,0.43423,0.0002,21.17017]
[1780377155087,36.5,70649.79,19.1,0.43485,0.0002,21.17323]
[1780377160331,36.5,70646.44,19.1,0.43419,0.0002,21.16632]
[1780377165003,36.51,70645.83,19.1,0.43407,0.0002,21.16511]
[1780377165157,36.51,70653.34,19.1,0.43558,0.0002,21.18068]
[1780377166073,36.51,70653.34,19.1,0.43558,0.0002,21.18068]
[1780377166078,36.51,70653.34,19.1,0.43558,0.0002,21.18068]
[1780377166164,36.51,70659.93,19.1,0.43691,0.0002,21.19408]
[1780377168258,36.51,70659.27,19.1,0.43677,0.0002,21.19276]
[1780377168271,36.51,70659.27,19.1,0.43677,0.0002,21.19276]
[1780377168377,36.51,70659.27,19.1,0.43677,0.0002,21.19276]
[1780377168400,36.51,70659.27,19.1,0.43677,0.0002,21.19276]
[1780377168446,36.51,70659.27,19.1,0.43677,0.0002,21.19276]
[1780377169405,36.51,70659.91,19.1,0.4369,0.0002,21.19406]
[1780377169527,36.51,70659.91,19.1,0.4369,0.0002,21.19406]
[1780377169533,36.51,70666.29,19.1,0.43818,0.0002,21.20681]
[1780377171087,36.51,70670.32,19.1,0.43899,0.0002,21.21474]
[1780377171170,36.51,70670.32,19.1,0.43899,0.0002,21.21474]
[1780377171184,36.51,70670.32,19.1,0.43899,0.0002,21.21474]
[1780377171209,36.51,70670.32,19.1,0.43899,0.0002,21.21474]
[1780377171393,36.51,70670.32,19.1,0.43899,0.0002,21.21474]
[1780377172574,36.51,70670.47,19.1,0.43902,0.0002,21.21504]
[1780377173295,36.51,70673.88,19.1,0.43971,0.0002,21.22168]
[1780377173589,36.51,70673.88,19.1,0.43971,0.0002,21.22168]
[1780377174609,36.51,70673.76,19.1,0.43968,0.0002,21.22145]
[1780377175314,36.51,70672.37,19.1,0.43941,0.0002,21.21875]
[1780377175514,36.51,70672.37,19.1,0.43941,0.0002,21.21875]
[1780377176101,36.51,70671.84,19.1,0.4393,0.0002,21.21772]
[1780377178146,36.51,70672.2,19.1,0.43937,0.0002,21.21843]
[1780377178207,36.51,70672.2,19.1,0.43937,0.0002,21.21843]
[1780377179764,36.51,70668.95,19.1,0.43872,0.0002,21.21207]
[1780377179777,36.51,70668.95,19.1,0.43872,0.0002,21.21207]
[1780377181270,36.51,70659.36,19.1,0.4368,0.0002,21.19298]
[1780377181737,36.51,70659.36,19.1,0.4368,0.0002,21.19298]
[1780377182348,36.51,70659.36,19.1,0.4368,0.0002,21.19298]
[1780377182441,36.51,70659.36,19.1,0.4368,0.0002,21.19298]
[1780377182598,36.51,70659.36,19.1,0.4368,0.0002,21.19298]
[1780377186935,36.51,70654.14,19.1,0.43575,0.0002,21.18242]
[1780377187858,36.51,70653.13,19.1,0.43555,0.0002,21.18036]
[1780377188765,36.52,70653.1,19.1,0.43555,0.0002,21.18031]
[1780377190753,36.52,70654.61,19.1,0.43585,0.0002,21.18342]
[1780377192844,36.52,70661.5,19.1,0.43724,0.0002,21.19738]
[1780377198222,36.52,70661.73,19.1,0.43729,0.0002,21.19786]
[1780377198238,36.52,70661.73,19.1,0.43729,0.0002,21.19786]
[1780377201605,36.52,70662.43,19.1,0.43743,0.0002,21.19928]
[1780377206502,36.52,70659.44,19.1,0.43683,0.0002,21.19329]
[1780377207386,36.52,70659.07,19.1,0.43676,0.0002,21.19255]
[1780377207404,36.52,70659.07,19.1,0.43676,0.0002,21.19255]
[1780377207425,36.52,70659.07,19.1,0.43676,0.0002,21.19255]
[1780377207488,36.52,70659.07,19.1,0.43676,0.0002,21.19255]
[1780377207644,36.52,70659.07,19.1,0.43676,0.0002,21.19255]
[1780377208121,36.52,70658.15,19.1,0.43657,0.0002,21.1907]
[1780377208472,36.52,70651.05,19.1,0.43515,0.0002,21.17622]
[1780377209459,36.52,70651.05,19.1,0.43515,0.0002,21.17622]
[1780377209997,36.52,70647.56,19.1,0.43445,0.0002,21.16901]
[1780377213034,36.53,70646.84,19.1,0.4343,0.0002,21.16398]
[1780377214724,36.53,70653.26,19.1,0.43559,0.0002,21.17727]
[1780377219717,36.53,70658.77,19.1,0.4367,0.0002,21.18851]
[1780377221783,36.53,70661.04,19.1,0.43716,0.0002,21.19309]
[1780377222495,36.53,70661.04,19.1,0.43716,0.0002,21.19309]
[1780377222726,36.53,70661.04,19.1,0.43716,0.0002,21.19309]
[1780377226279,36.53,70666.02,19.1,0.43816,0.0002,21.20303]
[1780377231632,36.53,70669.49,19.1,0.43886,0.0002,21.20988]
[1780377234064,36.53,70671.22,19.1,0.4392,0.0002,21.21326]
[1780377238478,36.53,70670.59,19.1,0.43908,0.0002,21.21202]
[1780377238556,36.53,70670.59,19.1,0.43908,0.0002,21.21202]
[1780377238619,36.53,70670.59,19.1,0.43908,0.0002,21.21202]
[1780377238709,36.53,70670.59,19.1,0.43908,0.0002,21.21202]
[1780377238710,36.53,70670.59,19.1,0.43908,0.0002,21.21202]
[1780377238726,36.53,70670.59,19.1,0.43908,0.0002,21.21202]
[1780377239848,36.53,70675.64,19.1,0.44009,0.0002,21.22182]
[1780377242082,36.53,70678.87,19.1,0.44074,0.0002,21.22803]
[1780377242152,36.53,70678.87,19.1,0.44074,0.0002,21.22803]
[1780377242179,36.53,70678.87,19.1,0.44074,0.0002,21.22803]
[1780377242204,36.53,70678.87,19.1,0.44074,0.0002,21.22803]
[1780377242229,36.53,70678.87,19.1,0.44074,0.0002,21.22803]
[1780377242313,36.53,70678.87,19.1,0.44074,0.0002,21.22803]
[1780377242358,36.53,70678.87,19.1,0.44074,0.0002,21.22803]
[1780377242535,36.53,70678.87,19.1,0.44074,0.0002,21.22803]
[1780377242674,36.53,70678.87,19.1,0.44074,0.0002,21.22803]
[1780377242710,36.53,70688.8,19.1,0.44273,0.0002,21.24673]
[1780377242771,36.53,70688.8,19.1,0.44273,0.0002,21.24673]
[1780377242966,36.53,70688.8,19.1,0.44273,0.0002,21.24673]
[1780377242999,36.53,70688.8,19.1,0.44273,0.0002,21.24673]
[1780377243498,36.53,70688.8,19.1,0.44273,0.0002,21.24673]
[1780377243514,36.53,70688.8,19.1,0.44273,0.0002,21.24673]
[1780377243552,36.53,70688.8,19.1,0.44273,0.0002,21.24673]
[1780377243689,36.53,70688.8,19.1,0.44273,0.0002,21.24673]
[1780377243717,36.53,70700.98,19.1,0.44518,0.0002,21.26895]
[1780377243883,36.53,70700.98,19.1,0.44518,0.0002,21.26895]
[1780377244259,36.53,70700.98,19.1,0.44518,0.0002,21.26895]
[1780377244278,36.53,70700.98,19.1,0.44518,0.0002,21.26895]
[1780377244299,36.53,70700.98,19.1,0.44518,0.0002,21.26895]
[1780377244338,36.53,70700.98,19.1,0.44518,0.0002,21.26895]
[1780377244364,36.53,70700.98,19.1,0.44518,0.0002,21.26895]
[1780377244384,36.53,70700.98,19.1,0.44518,0.0002,21.26895]
[1780377244404,36.53,70700.98,19.1,0.44518,0.0002,21.26895]
[1780377244682,36.53,70700.98,19.1,0.44518,0.0002,21.26895]
[1780377244725,36.53,70707.61,19.1,0.44651,0.0002,21.28069]
[1780377244908,36.53,70707.61,19.1,0.44651,0.0002,21.28069]
[1780377245528,36.53,70707.61,19.1,0.44651,0.0002,21.28069]
[1780377245963,36.53,70711.3,19.1,0.44725,0.0002,21.28712]
[1780377246044,36.53,70711.3,19.1,0.44725,0.0002,21.28712]
[1780377246124,36.53,70711.3,19.1,0.44725,0.0002,21.28712]
[1780377246708,36.53,70711.3,19.1,0.44725,0.0002,21.28712]
[1780377246739,36.53,70717.22,19.1,0.44843,0.0002,21.29729]
[1780377246925,36.53,70717.22,19.1,0.44843,0.0002,21.29729]
[1780377247131,36.53,70717.22,19.1,0.44843,0.0002,21.29729]
[1780377247163,36.53,70717.22,19.1,0.44843,0.0002,21.29729]
[1780377247317,36.53,70717.22,19.1,0.44843,0.0002,21.29729]
[1780377247353,36.53,70717.22,19.1,0.44843,0.0002,21.29729]
[1780377247521,36.53,70717.22,19.1,0.44843,0.0002,21.29729]
[1780377248396,36.53,70720.75,19.1,0.44914,0.0002,21.30327]
[1780377248467,36.53,70720.75,19.1,0.44914,0.0002,21.30327]
[1780377248552,36.53,70720.75,19.1,0.44914,0.0002,21.30327]
[1780377248708,36.53,70720.75,19.1,0.44914,0.0002,21.30327]
[1780377248757,36.53,70720.75,19.1,0.44914,0.0002,21.30327]
[1780377249207,36.52,70720.99,19.1,0.44919,0.0002,21.30366]
[1780377249505,36.52,70720.99,19.1,0.44919,0.0002,21.30365]
[1780377249864,36.52,70728.52,19.1,0.4507,0.0002,21.31618]
[1780377255802,36.52,70726.76,19.1,0.45034,0.0002,21.31322]
[1780377258264,36.52,70725.17,19.1,0.45002,0.0002,21.31058]
[1780377259481,36.52,70724.62,19.1,0.44991,0.0002,21.30965]
[1780377259570,36.52,70723.04,19.1,0.44959,0.0002,21.307]
[1780377259995,36.52,70723.04,19.1,0.44959,0.0002,21.307]
[1780377260207,36.52,70723.04,19.1,0.44959,0.0002,21.307]
[1780377260297,36.52,70721.15,19.1,0.44921,0.0002,21.30383]
[1780377260837,36.51,70726.13,19.1,0.45021,0.0002,21.31213]
[1780377265322,36.51,70728.08,19.1,0.4506,0.0002,21.31533]
[1780377266475,36.51,70728.83,19.1,0.45075,0.0002,21.31655]
[1780377266823,36.51,70728.49,19.1,0.45068,0.0002,21.31598]
[1780377266945,36.51,70728.49,19.1,0.45068,0.0002,21.31598]
[1780377267075,36.51,70728.49,19.1,0.45068,0.0002,21.31598]
[1780377267244,36.51,70728.49,19.1,0.45068,0.0002,21.31598]
[1780377267248,36.51,70728.49,19.1,0.45068,0.0002,21.31598]
[1780377267691,36.51,70728.49,19.1,0.45068,0.0002,21.31598]
[1780377267703,36.51,70722.84,19.1,0.44954,0.0002,21.30659]
[1780377268220,36.51,70722.84,19.1,0.44954,0.0002,21.30659]
[1780377268303,36.51,70715.89,19.1,0.44814,0.0002,21.29481]
[1780377269320,36.51,70715.89,19.1,0.44814,0.0002,21.29481]
[1780377271117,36.51,70716.1,19.1,0.44818,0.0002,21.29515]
[1780377271119,36.51,70716.1,19.1,0.44818,0.0002,21.29515]
[1780377272005,36.51,70712.13,19.1,0.44737,0.0002,21.28473]
[1780377272061,36.51,70712.13,19.1,0.44737,0.0002,21.28473]
[1780377272179,36.51,70712.13,19.1,0.44737,0.0002,21.28473]
[1780377272225,36.51,70712.13,19.1,0.44737,0.0002,21.28473]
[1780377272283,36.51,70712.13,19.1,0.44737,0.0002,21.28473]
[1780377273015,36.51,70712.11,19.1,0.44736,0.0002,21.28468]
[1780377273398,36.51,70712.11,19.1,0.44736,0.0002,21.28468]
[1780377274874,36.5,70705.33,19.1,0.44599,0.0002,21.27276]
[1780377276001,36.5,70704.49,19.1,0.44582,0.0002,21.27123]
[1780377276313,36.5,70704.49,19.1,0.44582,0.0002,21.27123]
[1780377276331,36.5,70704.49,19.1,0.44582,0.0002,21.27123]
[1780377277780,36.5,70704.0,19.1,0.44572,0.0002,21.27035]
[1780377280978,36.49,70712.82,19.1,0.44748,0.0002,21.28575]
[1780377281976,36.49,70712.82,19.1,0.44748,0.0002,21.28575]
[1780377281985,36.49,70713.4,19.1,0.44759,0.0002,21.28674]
[1780377286181,36.49,70708.77,19.1,0.44666,0.0002,21.27868]
[1780377290638,36.49,70706.7,19.1,0.44625,0.0002,21.27505]
[1780377291612,36.49,70706.71,19.1,0.44625,0.0002,21.27507]
[1780377292827,36.49,70707.67,19.1,0.44645,0.0002,21.27677]
[1780377293130,36.49,70707.67,19.1,0.44645,0.0002,21.27677]
[1780377294100,36.49,70709.77,19.1,0.44687,0.0002,21.28045]
[1780377294242,36.49,70709.77,19.1,0.44687,0.0002,21.28045]
[1780377294375,36.49,70709.77,19.1,0.44687,0.0002,21.28045]
[1780377294381,36.49,70709.77,19.1,0.44687,0.0002,21.28045]
[1780377294465,36.49,70705.76,19.1,0.44606,0.0002,21.2734]
[1780377295054,36.49,70705.76,19.1,0.44606,0.0002,21.2734]
[1780377297127,36.49,70703.0,19.1,0.4455,0.0002,21.26849]
[1780377299252,36.49,70703.28,19.1,0.44556,0.0002,21.26897]
[1780377300838,36.49,70702.36,19.1,0.44537,0.0002,21.26729]
[1780377302691,36.49,70701.42,19.1,0.44518,0.0002,21.26559]
[1780377303187,36.49,70701.61,19.1,0.44521,0.0002,21.2659]
[1780377303189,36.49,70701.61,19.1,0.44521,0.0002,21.2659]
[1780377303228,36.49,70701.61,19.1,0.44521,0.0002,21.2659]
[1780377303494,36.49,70701.61,19.1,0.44521,0.0002,21.2659]
[1780377304468,36.48,70701.71,19.1,0.44523,0.0002,21.26607]
[1780377304534,36.48,70701.71,19.1,0.44523,0.0002,21.26607]
[1780377304560,36.48,70701.71,19.1,0.44523,0.0002,21.26607]
[1780377304656,36.48,70701.71,19.1,0.44523,0.0002,21.26607]
[1780377304789,36.48,70701.71,19.1,0.44523,0.0002,21.26607]
[1780377305567,36.48,70705.61,19.1,0.44601,0.0002,21.273]
[1780377305590,36.48,70705.61,19.1,0.44601,0.0002,21.273]
[1780377305924,36.48,70702.03,19.1,0.44529,0.0002,21.26661]
[1780377306119,36.48,70702.03,19.1,0.44529,0.0002,21.26661]
[1780377306134,36.48,70702.03,19.1,0.44529,0.0002,21.26661]
[1780377306281,36.48,70702.03,19.1,0.44529,0.0002,21.26661]
[1780377306659,36.48,70689.03,19.1,0.44267,0.0002,21.24287]
[1780377307043,36.48,70689.03,19.1,0.44267,0.0002,21.24287]
[1780377308773,36.48,70684.98,19.1,0.44186,0.0002,21.23528]
[1780377309465,36.48,70687.18,19.1,0.4423,0.0002,21.23941]
[1780377310483,36.48,70687.7,19.1,0.4424,0.0002,21.24037]
[1780377310916,36.48,70687.01,19.1,0.44226,0.0002,21.23907]
[1780377312975,36.48,70688.74,19.1,0.44261,0.0002,21.2423]
[1780377313624,36.48,70688.74,19.1,0.44261,0.0002,21.2423]
[1780377313989,36.48,70688.04,19.1,0.44247,0.0002,21.24098]
[1780377314009,36.48,70688.04,19.1,0.44247,0.0002,21.24098]
[1780377314174,36.48,70688.04,19.1,0.44247,0.0002,21.24098]
[1780377314816,36.48,70688.04,19.1,0.44247,0.0002,21.24098]
[1780377316048,36.48,70684.96,19.1,0.44185,0.0002,21.2352]
[1780377316093,36.48,70684.96,19.1,0.44185,0.0002,21.2352]
[1780377316107,36.48,70684.96,19.1,0.44185,0.0002,21.2352]
[1780377316112,36.48,70684.96,19.1,0.44185,0.0002,21.2352]
[1780377316130,36.48,70684.96,19.1,0.44185,0.0002,21.2352]
[1780377317302,36.48,70674.57,19.1,0.43976,0.0002,21.21535]
[1780377318242,36.48,70668.57,19.1,0.43856,0.0002,21.20363]
[1780377319318,36.48,70668.57,19.1,0.43856,0.0002,21.20363]
[1780377319847,36.48,70670.12,19.1,0.43887,0.0002,21.20669]
[1780377319890,36.48,70670.12,19.1,0.43887,0.0002,21.20669]
[1780377320026,36.48,70670.12,19.1,0.43887,0.0002,21.20669]
[1780377321243,36.48,70672.94,19.1,0.43944,0.0002,21.2122]
[1780377321356,36.48,70672.94,19.1,0.43944,0.0002,21.2122]
[1780377325864,36.48,70676.05,19.1,0.44006,0.0002,21.21823]
[1780377325877,36.48,70676.05,19.1,0.44006,0.0002,21.21823]
[1780377325892,36.48,70676.05,19.1,0.44006,0.0002,21.21823]
[1780377325894,36.48,70676.05,19.1,0.44006,0.0002,21.21823]
[1780377325914,36.48,70676.05,19.1,0.44006,0.0002,21.21823]
[1780377329751,36.48,70682.93,19.1,0.44144,0.0002,21.23139]
[1780377334512,36.48,70683.97,19.1,0.44165,0.0002,21.23335]
[1780377340207,36.48,70683.72,19.1,0.44159,0.0002,21.22927]
[1780377342097,36.48,70682.83,19.1,0.44141,0.0002,21.22757]
[1780377342964,36.48,70682.23,19.1,0.44129,0.0002,21.22644]
[1780377345269,36.48,70681.31,19.1,0.4411,0.0002,21.22469]
[1780377348800,36.48,70681.85,19.1,0.44121,0.0002,21.22571]
[1780377349487,36.48,70683.12,19.1,0.44146,0.0002,21.22812]
[1780377349995,36.48,70683.88,19.1,0.44162,0.0002,21.22955]
[1780377350011,36.48,70683.88,19.1,0.44162,0.0002,21.22955]
[1780377350155,36.48,70683.88,19.1,0.44162,0.0002,21.22955]
[1780377350265,36.48,70683.88,19.1,0.44162,0.0002,21.22955]
[1780377350468,36.48,70690.27,19.1,0.4429,0.0002,21.24151]
[1780377355503,36.47,70691.89,19.1,0.44322,0.0002,21.24447]
[1780377358784,36.47,70692.2,19.1,0.44328,0.0002,21.24503]
[1780377359065,36.47,70692.64,19.1,0.44337,0.0002,21.24583]
[1780377359081,36.47,70692.64,19.1,0.44337,0.0002,21.24583]
[1780377359091,36.47,70692.64,19.1,0.44337,0.0002,21.24583]
[1780377359531,36.47,70687.64,19.1,0.44236,0.0002,21.23654]
[1780377360071,36.47,70687.64,19.1,0.44236,0.0002,21.23654]
[1780377360330,36.47,70687.64,19.1,0.44236,0.0002,21.23654]
[1780377360594,36.47,70687.64,19.1,0.44236,0.0002,21.23654]
[1780377360786,36.47,70687.64,19.1,0.44236,0.0002,21.23654]
[1780377360798,36.47,70687.64,19.1,0.44236,0.0002,21.23654]
[1780377360964,36.47,70685.14,19.1,0.44186,0.0002,21.23184]
[1780377361208,36.47,70685.14,19.1,0.44186,0.0002,21.23184]
[1780377361545,36.47,70677.45,19.1,0.44031,0.0002,21.21721]
[1780377364050,36.47,70674.56,19.1,0.43973,0.0002,21.21161]
[1780377365267,36.47,70674.56,19.1,0.43973,0.0002,21.21161]
[1780377366106,36.47,70671.57,19.1,0.43913,0.0002,21.20578]
[1780377366187,36.47,70671.57,19.1,0.43913,0.0002,21.20578]
[1780377366390,36.47,70671.57,19.1,0.43913,0.0002,21.20578]
[1780377366417,36.47,70671.57,19.1,0.43913,0.0002,21.20578]
[1780377366436,36.47,70671.57,19.1,0.43913,0.0002,21.20578]
[1780377366499,36.47,70671.57,19.1,0.43913,0.0002,21.20578]
[1780377366581,36.47,70671.57,19.1,0.43913,0.0002,21.20578]
[1780377366602,36.47,70671.57,19.1,0.43913,0.0002,21.20578]
[1780377366706,36.47,70661.9,19.1,0.43719,0.0002,21.18662]
[1780377366894,36.47,70661.9,19.1,0.43719,0.0002,21.18662]
[1780377367139,36.47,70661.9,19.1,0.43719,0.0002,21.18662]
[1780377367365,36.47,70661.9,19.1,0.43719,0.0002,21.18662]
[1780377367556,36.47,70661.9,19.1,0.43719,0.0002,21.18662]
[1780377367836,36.47,70661.9,19.1,0.43719,0.0002,21.18662]
[1780377367885,36.47,70654.23,19.1,0.43565,0.0002,21.17107]
[1780377368992,36.47,70652.24,19.1,0.43525,0.0002,21.16701]
[1780377370130,36.47,70652.23,19.1,0.43525,0.0002,21.16701]
[1780377371546,36.47,70653.06,19.1,0.43542,0.0002,21.16873]
[1780377371591,36.47,70653.06,19.1,0.43542,0.0002,21.16873]
[1780377373265,36.48,70655.59,19.1,0.43593,0.0002,21.17395]
[1780377373624,36.48,70655.59,19.1,0.43593,0.0002,21.17395]
[1780377373674,36.48,70655.59,19.1,0.43593,0.0002,21.17395]
[1780377373886,36.48,70651.4,19.1,0.43509,0.0002,21.16537]
[1780377378664,36.47,70644.1,19.1,0.43362,0.0002,21.15011]
[1780377381203,36.47,70640.77,19.1,0.43295,0.0002,21.14304]
[1780377381862,36.47,70640.77,19.1,0.43295,0.0002,21.14304]
[1780377381685,36.47,70642.31,19.1,0.43326,0.0002,21.14631]
[1780377382692,36.47,70644.25,19.1,0.43365,0.0002,21.15041]
[1780377384940,36.47,70647.21,19.1,0.43424,0.0002,21.15661]
[1780377388774,36.48,70647.74,19.1,0.43435,0.0002,21.15777]
[1780377389207,36.48,70647.76,19.1,0.43436,0.0002,21.15782]
[1780377391794,36.48,70654.04,19.1,0.43562,0.0002,21.17083]
[1780377391825,36.48,70654.04,19.1,0.43562,0.0002,21.17083]
[1780377392947,36.48,70646.34,19.1,0.43407,0.0002,21.15133]
[1780377394140,36.48,70645.67,19.1,0.43394,0.0002,21.14995]
[1780377394177,36.48,70645.67,19.1,0.43394,0.0002,21.14995]
[1780377394388,36.48,70645.67,19.1,0.43394,0.0002,21.14995]
[1780377394776,36.48,70635.96,19.1,0.43199,0.0002,21.12937]
[1780377399811,36.49,70632.91,19.1,0.43139,0.0002,21.12289]
[1780377401181,36.49,70633.35,19.1,0.43148,0.0002,21.12385]
[1780377405495,36.49,70634.35,19.1,0.43169,0.0002,21.12612]
[1780377410888,36.49,70633.7,19.1,0.43156,0.0002,21.12475]
[1780377415934,36.49,70630.48,19.1,0.43092,0.0002,21.11778]
[1780377415967,36.49,70629.0,19.1,0.43062,0.0002,21.11457]
[1780377416025,36.49,70629.79,19.1,0.43078,0.0002,21.11629]
[1780377420116,36.49,70628.72,19.1,0.43056,0.0002,21.11387]
[1780377422677,36.49,70625.09,19.1,0.42982,0.0002,21.10585]
[1780377423807,36.48,70625.02,19.1,0.4298,0.0002,21.10564]
[1780377423830,36.48,70625.02,19.1,0.4298,0.0002,21.10564]
[1780377423942,36.48,70625.02,19.1,0.4298,0.0002,21.10564]
[1780377424155,36.48,70626.45,19.1,0.43009,0.0002,21.10876]
[1780377424187,36.48,70626.45,19.1,0.43009,0.0002,21.10876]
[1780377424242,36.48,70626.45,19.1,0.43009,0.0002,21.10876]
[1780377424266,36.48,70626.45,19.1,0.43009,0.0002,21.10876]
[1780377424371,36.48,70626.45,19.1,0.43009,0.0002,21.10876]
[1780377424460,36.48,70626.45,19.1,0.43009,0.0002,21.10876]
[1780377424662,36.48,70626.45,19.1,0.43009,0.0002,21.10876]
[1780377424818,36.48,70626.45,19.1,0.43009,0.0002,21.10876]
[1780377424843,36.48,70626.45,19.1,0.43009,0.0002,21.10876]
[1780377425238,36.48,70625.48,19.1,0.42989,0.0002,21.10664]
[1780377425265,36.48,70625.48,19.1,0.42989,0.0002,21.10664]
[1780377425358,36.48,70625.48,19.1,0.42989,0.0002,21.10664]
[1780377425480,36.48,70625.48,19.1,0.42989,0.0002,21.10664]
[1780377425833,36.48,70625.48,19.1,0.42989,0.0002,21.10664]
[1780377425897,36.48,70625.48,19.1,0.42989,0.0002,21.10664]
[1780377425864,36.48,70617.59,19.1,0.42831,0.0002,21.08909]
[1780377426068,36.48,70617.59,19.1,0.42831,0.0002,21.08909]
[1780377426451,36.48,70617.59,19.1,0.42831,0.0002,21.08909]
[1780377426486,36.48,70617.59,19.1,0.42831,0.0002,21.08909]
[1780377427034,36.48,70621.95,19.1,0.42918,0.0002,21.0988]
[1780377427806,36.48,70621.95,19.1,0.42918,0.0002,21.0988]
[1780377431364,36.48,70621.65,19.1,0.42912,0.0002,21.09806]
[1780377431374,36.48,70621.65,19.1,0.42912,0.0002,21.09806]
[1780377431414,36.48,70621.65,19.1,0.42912,0.0002,21.09806]
[1780377434898,36.48,70615.67,19.1,0.42791,0.0002,21.08464]
[1780377436647,36.48,70614.22,19.1,0.42762,0.0002,21.08137]
[1780377436649,36.48,70614.22,19.1,0.42762,0.0002,21.08137]
[1780377436677,36.48,70614.22,19.1,0.42762,0.0002,21.08137]
[1780377438499,36.48,70608.67,19.1,0.42651,0.0002,21.06873]
[1780377438695,36.48,70608.67,19.1,0.42651,0.0002,21.06873]
[1780377438827,36.48,70608.67,19.1,0.42651,0.0002,21.06873]
[1780377440274,36.47,70611.98,19.1,0.42717,0.0002,21.07626]
[1780377440795,36.47,70611.98,19.1,0.42717,0.0002,21.07626]
[1780377442363,36.47,70611.85,19.1,0.42714,0.0002,21.07595]
[1780377442714,36.47,70611.85,19.1,0.42714,0.0002,21.07595]
[1780377443756,36.47,70612.12,19.1,0.4272,0.0002,21.07656]
[1780377443797,36.47,70612.12,19.1,0.4272,0.0002,21.07656]
[1780377444011,36.47,70612.14,19.1,0.4272,0.0002,21.0766]
[1780377444388,36.47,70612.14,19.1,0.4272,0.0002,21.0766]
[1780377444962,36.47,70612.14,19.1,0.4272,0.0002,21.0766]
[1780377445072,36.47,70615.66,19.1,0.42791,0.0002,21.08456]
[1780377446896,36.47,70618.65,19.1,0.4285,0.0002,21.09128]
[1780377448783,36.47,70618.36,19.1,0.42844,0.0002,21.09059]
[1780377450885,36.47,70618.8,19.1,0.42853,0.0002,21.09158]
[1780377451863,36.47,70616.95,19.1,0.42816,0.0002,21.08743]
[1780377452559,36.47,70616.87,19.1,0.42813,0.0002,21.08366]
[1780377453584,36.47,70616.86,19.1,0.42813,0.0002,21.08364]
[1780377459260,36.47,70619.95,19.1,0.42874,0.0002,21.09045]
[1780377460257,36.47,70619.95,19.1,0.42874,0.0002,21.09045]
[1780377460532,36.47,70619.95,19.1,0.42874,0.0002,21.09045]
[1780377460964,36.47,70619.95,19.1,0.42874,0.0002,21.09045]
[1780377463309,36.47,70616.76,19.1,0.42809,0.0002,21.08327]
[1780377465215,36.47,70617.23,19.1,0.42819,0.0002,21.08432]
[1780377465225,36.47,70617.23,19.1,0.42819,0.0002,21.08432]
[1780377465311,36.47,70617.23,19.1,0.42819,0.0002,21.08432]
[1780377465311,36.47,70617.23,19.1,0.42819,0.0002,21.08432]
[1780377466310,36.46,70622.35,19.1,0.42921,0.0002,21.09574]
[1780377467841,36.46,70622.35,19.1,0.42921,0.0002,21.09574]
[1780377470340,36.46,70631.1,19.1,0.43096,0.0002,21.11487]
[1780377470997,36.46,70631.1,19.1,0.43096,0.0002,21.11487]
[1780377471669,36.46,70631.1,19.1,0.43096,0.0002,21.11487]
[1780377471847,36.46,70631.1,19.1,0.43096,0.0002,21.11487]
[1780377472836,36.46,70632.87,19.1,0.43131,0.0002,21.11866]
[1780377478188,36.45,70635.52,19.1,0.43182,0.0002,21.12423]
[1780377478242,36.45,70635.52,19.1,0.43182,0.0002,21.12423]
[1780377480870,36.45,70635.85,19.1,0.43188,0.0002,21.12489]
[1780377480971,36.45,70634.58,19.1,0.43163,0.0002,21.12213]
[1780377481007,36.45,70634.58,19.1,0.43163,0.0002,21.12213]
[1780377481457,36.45,70634.58,19.1,0.43163,0.0002,21.12213]
[1780377482468,36.45,70634.77,19.1,0.43166,0.0002,21.12254]
[1780377483520,36.45,70637.19,19.1,0.43215,0.0002,21.12774]
[1780377486455,36.45,70644.75,19.1,0.43368,0.0002,21.14387]
[1780377489693,36.45,70644.76,19.1,0.43368,0.0002,21.14393]
[1780377489963,36.45,70644.76,19.1,0.43368,0.0002,21.14393]
[1780377492256,36.46,70639.86,19.1,0.4327,0.0002,21.13361]
[1780377493089,36.46,70637.77,19.1,0.43229,0.0002,21.12917]
[1780377493099,36.46,70637.77,19.1,0.43229,0.0002,21.12917]
[1780377495576,36.46,70637.17,19.1,0.43217,0.0002,21.12792]
[1780377495592,36.46,70637.17,19.1,0.43217,0.0002,21.12792]
[1780377501316,36.46,70642.06,19.1,0.43316,0.0002,21.13844]
[1780377502146,36.47,70644.12,19.1,0.43358,0.0002,21.14281]
[1780377502568,36.47,70651.02,19.1,0.43497,0.0002,21.15722]
[1780377507604,36.47,70653.9,19.1,0.43555,0.0002,21.16322]
[1780377508788,36.47,70653.9,19.1,0.43555,0.0002,21.16322]
[1780377509517,36.47,70653.79,19.1,0.43553,0.0002,21.16301]
[1780377509618,36.47,70640.62,19.1,0.43289,0.0002,21.13554]
[1780377510361,36.47,70640.62,19.1,0.43289,0.0002,21.13554]
[1780377510982,36.47,70640.62,19.1,0.43289,0.0002,21.13554]
[1780377510625,36.47,70638.22,19.1,0.43241,0.0002,21.13039]
[1780377511999,36.47,70638.22,19.1,0.43241,0.0002,21.13039]
[1780377518977,36.46,70638.64,19.1,0.43245,0.0002,21.12745]
[1780377519997,36.46,70637.79,19.1,0.43228,0.0002,21.1256]
[1780377520032,36.45,70642.01,19.1,0.43312,0.0002,21.13454]
[1780377520209,36.45,70642.01,19.1,0.43312,0.0002,21.13454]
[1780377520696,36.45,70649.37,19.1,0.4346,0.0002,21.15]
[1780377525731,36.46,70656.23,19.1,0.43599,0.0002,21.16419]
[1780377527547,36.46,70657.23,19.1,0.43619,0.0002,21.16623]
[1780377532780,36.46,70662.23,19.1,0.4372,0.0002,21.17637]
[1780377539744,36.46,70661.99,19.1,0.43715,0.0002,21.17591]
[1780377539763,36.46,70661.99,19.1,0.43715,0.0002,21.17591]
[1780377539928,36.46,70661.99,19.1,0.43715,0.0002,21.17591]
[1780377540812,36.46,70661.99,19.1,0.43715,0.0002,21.17592]
[1780377540996,36.46,70661.99,19.1,0.43715,0.0002,21.17592]
[1780377542026,36.46,70645.24,19.1,0.43379,0.0002,21.14152]
[1780377543868,36.46,70643.72,19.1,0.43348,0.0002,21.13828]
[1780377544572,36.46,70643.72,19.1,0.43348,0.0002,21.13828]
[1780377546272,36.46,70641.35,19.1,0.433,0.0002,21.13323]
[1780377546280,36.46,70641.35,19.1,0.433,0.0002,21.13323]
[1780377546889,36.46,70636.74,19.1,0.43207,0.0002,21.12338]
[1780377550353,36.45,70632.05,19.1,0.43112,0.0002,21.11317]
[1780377552002,36.45,70631.98,19.1,0.4311,0.0002,21.11299]
[1780377553436,36.45,70632.18,19.1,0.43113,0.0002,21.11337]
[1780377558973,36.44,70629.61,19.1,0.4306,0.0002,21.10761]
[1780377563973,36.43,70629.61,19.1,0.43059,0.0002,21.1075]
[1780377568956,36.43,70626.9,19.1,0.43003,0.0002,21.10142]
[1780377570503,36.43,70624.77,19.1,0.4296,0.0002,21.09668]
[1780377571492,36.42,70624.36,19.1,0.4295,0.0002,21.09215]
[1780377574132,36.42,70624.19,19.1,0.42946,0.0002,21.09171]
[1780377574139,36.42,70624.19,19.1,0.42946,0.0002,21.09171]
[1780377574176,36.42,70624.19,19.1,0.42946,0.0002,21.09171]
[1780377574650,36.42,70624.19,19.1,0.42946,0.0002,21.09171]
[1780377575086,36.42,70632.3,19.1,0.43109,0.0002,21.10948]
[1780377575464,36.42,70632.3,19.1,0.43109,0.0002,21.10948]
[1780377575553,36.42,70632.3,19.1,0.43109,0.0002,21.10948]
[1780377576093,36.42,70639.41,19.1,0.43251,0.0002,21.12479]
[1780377577534,36.42,70640.07,19.1,0.43265,0.0002,21.12619]
[1780377578107,36.42,70640.03,19.1,0.43264,0.0002,21.12609]
[1780377578805,36.42,70640.03,19.1,0.43264,0.0002,21.12609]
[1780377579114,36.42,70639.9,19.1,0.43261,0.0002,21.12578]
[1780377584149,36.41,70635.97,19.1,0.4318,0.0002,21.11719]
[1780377586249,36.41,70635.94,19.1,0.43179,0.0002,21.11711]
[1780377586350,36.41,70634.54,19.1,0.43151,0.0002,21.11407]
[1780377592205,36.41,70633.92,19.1,0.4314,0.0002,21.11285]
[1780377594268,36.41,70633.92,19.1,0.4314,0.0002,21.11285]
[1780377594925,36.41,70633.92,19.1,0.4314,0.0002,21.11285]
[1780377594973,36.41,70633.92,19.1,0.4314,0.0002,21.11285]
[1780377595026,36.42,70633.91,19.1,0.4314,0.0002,21.11288]
[1780377595179,36.42,70633.91,19.1,0.4314,0.0002,21.11288]
[1780377596498,36.42,70631.24,19.1,0.43086,0.0002,21.10709]
[1780377596500,36.42,70631.24,19.1,0.43086,0.0002,21.10709]
[1780377596844,36.42,70631.24,19.1,0.43086,0.0002,21.10709]
[1780377598157,36.41,70625.37,19.1,0.42968,0.0002,21.09416]
[1780377599665,36.41,70625.21,19.1,0.42964,0.0002,21.09378]
[1780377600862,36.41,70624.69,19.1,0.42954,0.0002,21.09258]
[1780377603528,36.41,70625.5,19.1,0.42969,0.0002,21.09433]
[1780377603562,36.41,70625.5,19.1,0.42969,0.0002,21.09433]
[1780377603610,36.41,70625.5,19.1,0.42969,0.0002,21.09433]
[1780377606303,36.4,70630.85,19.1,0.43076,0.0002,21.10598]
[1780377611338,36.4,70634.04,19.1,0.43138,0.0002,21.11277]
[1780377615165,36.39,70634.05,19.1,0.43138,0.0002,21.11274]
[1780377615370,36.39,70634.05,19.1,0.43138,0.0002,21.11274]
[1780377616476,36.39,70630.66,19.1,0.43069,0.0002,21.1053]
[1780377616645,36.39,70630.66,19.1,0.43069,0.0002,21.1053]
[1780377617814,36.39,70626.71,19.1,0.42989,0.0002,21.09658]
[1780377617893,36.39,70621.39,19.1,0.42882,0.0002,21.08476]
[1780377618943,36.39,70621.39,19.1,0.42882,0.0002,21.08476]
[1780377622514,36.38,70617.25,19.1,0.42798,0.0002,21.07541]
[1780377625886,36.39,70617.55,19.1,0.42805,0.0002,21.07611]
[1780377625912,36.39,70617.55,19.1,0.42805,0.0002,21.07611]
[1780377625915,36.39,70617.55,19.1,0.42805,0.0002,21.07611]
[1780377625944,36.39,70617.55,19.1,0.42805,0.0002,21.07611]
[1780377627392,36.39,70614.28,19.1,0.42739,0.0002,21.06873]
[1780377628651,36.39,70613.04,19.1,0.42715,0.0002,21.06592]
[1780377630243,36.39,70618.17,19.1,0.42818,0.0002,21.07755]
[1780377630288,36.39,70618.17,19.1,0.42818,0.0002,21.07755]
[1780377630325,36.39,70618.17,19.1,0.42818,0.0002,21.07755]
[1780377630347,36.39,70618.17,19.1,0.42818,0.0002,21.07755]
[1780377630354,36.39,70618.17,19.1,0.42818,0.0002,21.07755]
[1780377630426,36.39,70618.17,19.1,0.42818,0.0002,21.07755]
[1780377630483,36.39,70618.17,19.1,0.42818,0.0002,21.07755]
[1780377632486,36.38,70629.57,19.1,0.43045,0.0002,21.09921]
[1780377634765,36.38,70629.82,19.1,0.43049,0.0002,21.09973]
[1780377635382,36.38,70629.21,19.1,0.43037,0.0002,21.09834]
[1780377637342,36.38,70628.15,19.1,0.43015,0.0002,21.09599]
[1780377638090,36.38,70628.15,19.1,0.43015,0.0002,21.09599]
[1780377638918,36.38,70627.56,19.1,0.43003,0.0002,21.09467]
[1780377640633,36.38,70629.88,19.1,0.43049,0.0002,21.09972]
[1780377642813,36.37,70627.91,19.1,0.43009,0.0002,21.09534]
[1780377647881,36.37,70628.89,19.1,0.43028,0.0002,21.09739]
[1780377649917,36.37,70629.12,19.1,0.43032,0.0002,21.09785]
[1780377653244,36.36,70628.99,19.1,0.43028,0.0002,21.09747]
[1780377653750,36.36,70628.99,19.1,0.43028,0.0002,21.09747]
[1780377658022,36.36,70630.09,19.1,0.43049,0.0002,21.09979]
[1780377658044,36.36,70630.09,19.1,0.43049,0.0002,21.09979]
[1780377658186,36.36,70630.82,19.1,0.43063,0.0002,21.10135]
[1780377659676,36.36,70636.7,19.1,0.43182,0.0002,21.1141]
[1780377661476,36.36,70636.7,19.1,0.43182,0.0002,21.1141]
[1780377661544,36.36,70636.7,19.1,0.43182,0.0002,21.1141]
[1780377661821,36.36,70636.7,19.1,0.43182,0.0002,21.1141]
[1780377661976,36.36,70636.7,19.1,0.43182,0.0002,21.1141]
[1780377662035,36.35,70643.41,19.1,0.43316,0.0002,21.12842]
[1780377662208,36.35,70643.41,19.1,0.43316,0.0002,21.12842]
[1780377662697,36.35,70649.96,19.1,0.43448,0.0002,21.14219]
[1780377664117,36.35,70649.96,19.1,0.43448,0.0002,21.14219]
[1780377664344,36.36,70650.16,19.1,0.43453,0.0002,21.14264]
[1780377664615,36.36,70650.16,19.1,0.43453,0.0002,21.14264]
[1780377664711,36.36,70641.5,19.1,0.43279,0.0002,21.12442]
[1780377665334,36.36,70641.5,19.1,0.43279,0.0002,21.12442]
[1780377665482,36.36,70641.5,19.1,0.43279,0.0002,21.12442]
[1780377665926,36.36,70641.5,19.1,0.43279,0.0002,21.12442]
[1780377669907,36.36,70632.6,19.1,0.431,0.0002,21.10527]
[1780377675792,36.36,70628.51,19.1,0.43018,0.0002,21.0964]
[1780377680172,36.36,70629.05,19.1,0.43029,0.0002,21.09761]
[1780377680201,36.36,70629.05,19.1,0.43029,0.0002,21.09761]
[1780377680419,36.36,70629.09,19.1,0.4303,0.0002,21.09772]
[1780377680442,36.36,70629.09,19.1,0.4303,0.0002,21.09772]
[1780377680747,36.36,70629.09,19.1,0.4303,0.0002,21.09772]
[1780377680827,36.36,70639.95,19.1,0.43249,0.0002,21.12125]
[1780377681834,36.37,70649.82,19.1,0.43448,0.0002,21.14214]
[1780377686869,36.37,70649.55,19.1,0.43443,0.0002,21.14162]
[1780377687287,36.37,70649.55,19.1,0.43443,0.0002,21.14162]
[1780377690554,36.37,70652.54,19.1,0.43504,0.0002,21.1479]
[1780377690897,36.37,70657.43,19.1,0.43603,0.0002,21.15798]
[1780377692048,36.37,70657.43,19.1,0.43603,0.0002,21.15798]
[1780377693033,36.37,70660.26,19.1,0.43659,0.0002,21.16017]
[1780377698953,36.38,70659.04,19.1,0.43636,0.0002,21.1578]
[1780377702838,36.38,70658.85,19.1,0.43632,0.0002,21.15743]
[1780377702939,36.38,70658.85,19.1,0.43633,0.0002,21.15748]
[1780377708017,36.39,70659.03,19.1,0.43637,0.0002,21.1579]
[1780377713665,36.39,70659.36,19.1,0.43644,0.0002,21.15861]
[1780377716566,36.39,70660.48,19.1,0.43667,0.0002,21.16092]
[1780377722118,36.4,70652.91,19.1,0.43515,0.0002,21.14551]
[1780377727153,36.4,70653.89,19.1,0.43536,0.0002,21.1476]
[1780377732188,36.4,70654.07,19.1,0.4354,0.0002,21.14804]
[1780377737223,36.41,70655.66,19.1,0.43573,0.0002,21.15138]
[1780377739236,36.41,70654.45,19.1,0.43549,0.0002,21.14891]
[1780377741467,36.41,70653.71,19.1,0.43535,0.0002,21.14742]
[1780377741524,36.41,70653.71,19.1,0.43535,0.0002,21.14742]
[1780377742258,36.41,70644.11,19.1,0.43342,0.0002,21.12742]
[1780377747293,36.42,70641.63,19.1,0.43293,0.0002,21.1223]
[1780377749461,36.42,70639.29,19.1,0.43246,0.0002,21.11734]
[1780377753034,36.42,70639.52,19.1,0.43252,0.0002,21.11788]
[1780377754555,36.43,70639.5,19.1,0.43251,0.0002,21.11431]
[1780377755283,36.43,70639.5,19.1,0.43251,0.0002,21.11431]
[1780377755349,36.43,70636.66,19.1,0.43193,0.0002,21.10823]
[1780377756931,36.43,70636.66,19.1,0.43193,0.0002,21.10823]
[1780377758869,36.42,70634.72,19.1,0.43154,0.0002,21.10399]
[1780377758875,36.42,70634.72,19.1,0.43154,0.0002,21.10399]
[1780377758889,36.42,70634.72,19.1,0.43154,0.0002,21.10399]
[1780377759917,36.42,70634.72,19.1,0.43153,0.0002,21.10393]
[1780377759938,36.42,70634.72,19.1,0.43153,0.0002,21.10393]
[1780377759981,36.42,70634.72,19.1,0.43153,0.0002,21.10393]
[1780377760020,36.42,70634.72,19.1,0.43153,0.0002,21.10393]
[1780377760577,36.42,70632.6,19.1,0.4311,0.0002,21.09931]
[1780377760967,36.42,70632.6,19.1,0.4311,0.0002,21.09931]
[1780377760984,36.42,70632.6,19.1,0.4311,0.0002,21.09931]
[1780377761100,36.42,70632.6,19.1,0.4311,0.0002,21.09931]
[1780377761118,36.42,70632.6,19.1,0.4311,0.0002,21.09931]
[1780377761150,36.42,70632.6,19.1,0.4311,0.0002,21.09931]
[1780377761958,36.42,70628.05,19.1,0.43019,0.0002,21.08935]
[1780377762046,36.42,70619.13,19.1,0.4284,0.0002,21.06956]
[1780377762360,36.42,70619.13,19.1,0.4284,0.0002,21.06956]
[1780377762813,36.42,70619.13,19.1,0.4284,0.0002,21.06956]
[1780377762818,36.42,70619.13,19.1,0.4284,0.0002,21.06956]
[1780377763114,36.42,70619.13,19.1,0.4284,0.0002,21.06956]
[1780377763466,36.42,70615.97,19.1,0.42776,0.0002,21.06245]
[1780377764925,36.42,70613.89,19.1,0.42734,0.0002,21.05774]
[1780377765053,36.42,70613.89,19.1,0.42734,0.0002,21.05774]
[1780377765450,36.42,70613.34,19.1,0.42723,0.0002,21.0565]
[1780377765460,36.42,70613.34,19.1,0.42723,0.0002,21.0565]
[1780377765483,36.42,70613.34,19.1,0.42723,0.0002,21.0565]
[1780377765500,36.42,70613.34,19.1,0.42723,0.0002,21.0565]
[1780377766534,36.42,70613.83,19.1,0.42733,0.0002,21.05761]
[1780377767034,36.42,70613.83,19.1,0.42733,0.0002,21.05761]
[1780377767037,36.42,70613.83,19.1,0.42733,0.0002,21.05761]
[1780377767200,36.42,70613.83,19.1,0.42733,0.0002,21.05761]
[1780377767212,36.42,70613.83,19.1,0.42733,0.0002,21.05761]
[1780377767433,36.42,70622.56,19.1,0.42908,0.0002,21.07721]
[1780377769157,36.42,70622.56,19.1,0.42908,0.0002,21.07721]
[1780377770525,36.41,70625.07,19.1,0.42958,0.0002,21.08273]
[1780377770538,36.41,70625.07,19.1,0.42958,0.0002,21.08273]
[1780377770572,36.41,70625.07,19.1,0.42958,0.0002,21.08273]
[1780377771774,36.41,70625.35,19.1,0.42964,0.0002,21.08333]
[1780377772802,36.41,70633.93,19.1,0.43136,0.0002,21.10206]
[1780377778510,36.4,70634.21,19.1,0.43139,0.0002,21.10249]
[1780377780024,36.4,70634.21,19.1,0.43139,0.0002,21.10249]
[1780377780774,36.4,70634.99,19.1,0.43154,0.0002,21.10412]
[1780377781755,36.4,70635.0,19.1,0.43154,0.0002,21.10411]
[1780377781898,36.4,70635.0,19.1,0.43154,0.0002,21.10411]
[1780377781911,36.4,70635.0,19.1,0.43154,0.0002,21.10411]
[1780377781935,36.4,70635.0,19.1,0.43154,0.0002,21.10411]
[1780377782032,36.4,70635.0,19.1,0.43154,0.0002,21.10411]
[1780377782662,36.4,70635.28,19.1,0.4316,0.0002,21.10469]
[1780377782857,36.4,70638.14,19.1,0.43217,0.0002,21.11084]
[1780377784513,36.4,70641.14,19.1,0.43277,0.0002,21.11723]
[1780377787459,36.39,70643.58,19.1,0.43326,0.0002,21.12238]
[1780377788234,36.39,70643.58,19.1,0.43326,0.0002,21.12238]
[1780377791017,36.4,70643.22,19.1,0.43319,0.0002,21.12164]
[1780377792865,36.4,70637.53,19.1,0.43205,0.0002,21.10952]
[1780377793689,36.4,70636.14,19.1,0.43177,0.0002,21.10656]
[1780377795649,36.4,70638.41,19.1,0.43223,0.0002,21.11146]
[1780377801674,36.4,70640.73,19.1,0.43271,0.0002,21.11652]
[1780377807151,36.41,70639.65,19.1,0.4325,0.0002,21.11427]
[1780377809128,36.41,70635.58,19.1,0.43169,0.0002,21.10561]
[1780377809163,36.41,70635.58,19.1,0.43169,0.0002,21.10561]
[1780377809165,36.41,70635.58,19.1,0.43169,0.0002,21.10561]
[1780377809194,36.41,70635.73,19.1,0.43172,0.0002,21.10595]
[1780377809509,36.41,70635.73,19.1,0.43172,0.0002,21.10595]
[1780377812624,36.41,70633.26,19.1,0.4312,0.0002,21.09695]
[1780377817790,36.4,70633.62,19.1,0.43125,0.0002,21.09756]
[1780377822563,36.4,70633.54,19.1,0.43123,0.0002,21.0973]
[1780377826016,36.39,70631.25,19.1,0.43076,0.0002,21.09221]
[1780377831748,36.38,70629.13,19.1,0.43031,0.0002,21.08742]
[1780377833495,36.38,70629.07,19.1,0.4303,0.0002,21.08724]
[1780377834537,36.38,70629.33,19.1,0.43035,0.0002,21.08778]
[1780377839944,36.37,70628.65,19.1,0.43019,0.0002,21.08613]
[1780377840821,36.37,70628.65,19.1,0.43019,0.0002,21.08613]
[1780377846993,36.36,70628.01,19.1,0.43005,0.0002,21.08456]
[1780377847697,36.36,70628.01,19.1,0.43005,0.0002,21.08456]
[1780377847706,36.36,70628.01,19.1,0.43005,0.0002,21.08456]
[1780377853035,36.36,70633.56,19.1,0.43115,0.0002,21.09656]
[1780377854095,36.36,70633.56,19.1,0.43115,0.0002,21.09656]
[1780377854149,36.36,70634.24,19.1,0.43128,0.0002,21.09801]
[1780377859334,36.35,70636.58,19.1,0.43175,0.0002,21.103]
[1780377865123,36.35,70633.29,19.1,0.43107,0.0002,21.09576]
[1780377865404,36.35,70633.29,19.1,0.43107,0.0002,21.09576]
[1780377865881,36.35,70633.29,19.1,0.43107,0.0002,21.09576]
[1780377867279,36.35,70632.17,19.1,0.43085,0.0002,21.0933]
[1780377869133,36.34,70626.68,19.1,0.42974,0.0002,21.08122]
[1780377871498,36.34,70625.43,19.1,0.42947,0.0002,21.07482]
[1780377872172,36.34,70625.27,19.1,0.42943,0.0002,21.07445]
[1780377877207,36.34,70625.95,19.1,0.42956,0.0002,21.07586]
[1780377878780,36.34,70625.51,19.1,0.42947,0.0002,21.07486]
[1780377879459,36.34,70622.41,19.1,0.42884,0.0002,21.06793]
[1780377880101,36.34,70622.41,19.1,0.42884,0.0002,21.06793]
[1780377881155,36.33,70620.77,19.1,0.42851,0.0002,21.06424]
[1780377882943,36.33,70621.8,19.1,0.42872,0.0002,21.06652]
[1780377885269,36.33,70620.69,19.1,0.42849,0.0002,21.064]
[1780377885277,36.33,70620.69,19.1,0.42849,0.0002,21.064]
[1780377885339,36.33,70620.69,19.1,0.42849,0.0002,21.064]
[1780377885502,36.33,70620.37,19.1,0.42842,0.0002,21.06327]
[1780377885507,36.33,70620.37,19.1,0.42842,0.0002,21.06327]
[1780377885571,36.33,70620.37,19.1,0.42842,0.0002,21.06327]
[1780377885814,36.33,70620.37,19.1,0.42842,0.0002,21.06327]
[1780377885823,36.33,70620.37,19.1,0.42842,0.0002,21.06327]
[1780377885869,36.33,70620.37,19.1,0.42842,0.0002,21.06327]
[1780377886923,36.33,70620.68,19.1,0.42849,0.0002,21.06398]
[1780377887803,36.33,70622.88,19.1,0.42893,0.0002,21.06889]
[1780377887808,36.33,70622.88,19.1,0.42893,0.0002,21.06889]
[1780377893319,36.33,70624.63,19.1,0.42927,0.0002,21.07268]
[1780377897262,36.32,70624.88,19.1,0.42931,0.0002,21.07318]
[1780377899793,36.32,70624.03,19.1,0.42914,0.0002,21.07124]
[1780377899819,36.32,70624.03,19.1,0.42914,0.0002,21.07124]
[1780377899868,36.32,70624.03,19.1,0.42914,0.0002,21.07124]
[1780377899941,36.32,70624.03,19.1,0.42914,0.0002,21.07124]
[1780377900188,36.32,70624.03,19.1,0.42914,0.0002,21.07124]
[1780377900230,36.32,70624.03,19.1,0.42914,0.0002,21.07124]
[1780377900409,36.32,70624.03,19.1,0.42914,0.0002,21.07124]
[1780377900432,36.32,70624.03,19.1,0.42914,0.0002,21.07124]
[1780377900368,36.32,70614.83,19.1,0.42728,0.0002,21.05049]
[1780377900475,36.32,70614.83,19.1,0.42728,0.0002,21.05049]
[1780377900565,36.32,70614.83,19.1,0.42728,0.0002,21.05049]
[1780377900579,36.32,70614.83,19.1,0.42728,0.0002,21.05049]
[1780377901376,36.32,70598.53,19.1,0.42401,0.0002,21.01266]
[1780377902049,36.32,70598.53,19.1,0.42401,0.0002,21.01266]
[1780377902080,36.32,70598.53,19.1,0.42401,0.0002,21.01266]
[1780377902143,36.32,70598.53,19.1,0.42401,0.0002,21.01266]
[1780377902251,36.32,70598.53,19.1,0.42401,0.0002,21.01266]
[1780377902481,36.32,70596.03,19.1,0.4235,0.0002,21.00674]
[1780377902826,36.32,70596.03,19.1,0.4235,0.0002,21.00674]
[1780377902844,36.32,70596.03,19.1,0.4235,0.0002,21.00674]
[1780377903554,36.32,70597.05,19.1,0.42371,0.0002,21.00917]
[1780377903782,36.32,70597.05,19.1,0.42371,0.0002,21.00917]
[1780377904550,36.32,70596.63,19.1,0.42363,0.0002,21.00818]
[1780377904589,36.32,70596.63,19.1,0.42363,0.0002,21.00818]
[1780377904698,36.32,70596.63,19.1,0.42363,0.0002,21.00818]
[1780377904955,36.32,70596.63,19.1,0.42363,0.0002,21.00818]
[1780377905404,36.32,70591.38,19.1,0.42257,0.0002,20.99565]
[1780377905520,36.32,70591.38,19.1,0.42257,0.0002,20.99565]
[1780377905527,36.32,70591.38,19.1,0.42257,0.0002,20.99565]
[1780377905740,36.32,70591.38,19.1,0.42257,0.0002,20.99565]
[1780377906127,36.32,70591.38,19.1,0.42257,0.0002,20.99565]
[1780377906411,36.32,70581.85,19.1,0.42066,0.0002,20.97253]
[1780377906533,36.32,70581.85,19.1,0.42066,0.0002,20.97253]
[1780377907218,36.32,70581.85,19.1,0.42066,0.0002,20.97253]
[1780377907418,36.32,70575.52,19.1,0.41939,0.0002,20.95692]
[1780377908425,36.32,70568.89,19.1,0.41806,0.0002,20.94035]
[1780377910408,36.33,70567.67,19.1,0.41782,0.0002,20.9373]
[1780377912453,36.33,70560.83,19.1,0.41646,0.0002,20.92001]
[1780377917695,36.33,70563.14,19.1,0.41694,0.0002,20.92607]
[1780377919574,36.34,70565.63,19.1,0.41744,0.0002,20.93248]
[1780377920803,36.34,70561.79,19.1,0.41668,0.0002,20.92277]
[1780377922523,36.34,70555.63,19.1,0.41545,0.0002,20.90702]
[1780377924851,36.35,70549.71,19.1,0.41428,0.0002,20.89171]
[1780377925989,36.35,70549.71,19.1,0.41428,0.0002,20.89171]
[1780377926429,36.35,70549.71,19.1,0.41428,0.0002,20.89171]
[1780377926465,36.35,70549.71,19.1,0.41428,0.0002,20.89171]
[1780377926616,36.35,70549.71,19.1,0.41429,0.0002,20.89182]
[1780377926670,36.35,70549.71,19.1,0.41429,0.0002,20.89182]
[1780377927041,36.35,70549.71,19.1,0.41429,0.0002,20.89182]
[1780377927107,36.35,70549.71,19.1,0.41429,0.0002,20.89182]
[1780377927122,36.35,70549.71,19.1,0.41429,0.0002,20.89182]
[1780377927168,36.35,70549.1,19.1,0.41417,0.0002,20.89022]
[1780377927558,36.35,70539.05,19.1,0.41216,0.0002,20.86362]
[1780377928599,36.35,70539.05,19.1,0.41216,0.0002,20.86362]
[1780377929139,36.35,70539.05,19.1,0.41216,0.0002,20.86362]
[1780377929419,36.35,70539.05,19.1,0.41216,0.0002,20.86362]
[1780377929236,36.35,70533.35,19.1,0.41102,0.0002,20.84827]
[1780377929663,36.35,70533.35,19.1,0.41102,0.0002,20.84827]
[1780377930527,36.35,70531.46,19.1,0.41064,0.0002,20.84315]
[1780377931069,36.35,70531.46,19.1,0.41064,0.0002,20.84315]
[1780377931774,36.35,70533.46,19.1,0.41102,0.0002,20.84489]
[1780377931783,36.35,70539.58,19.1,0.41224,0.0002,20.86134]
[1780377933020,36.35,70539.58,19.1,0.41224,0.0002,20.86134]
[1780377933539,36.35,70542.02,19.1,0.41273,0.0002,20.86781]
[1780377933600,36.35,70547.6,19.1,0.41384,0.0002,20.88257]
[1780377937318,36.34,70550.62,19.1,0.41444,0.0002,20.89041]
[1780377941123,36.34,70549.69,19.1,0.41425,0.0002,20.88795]
[1780377943251,36.34,70549.55,19.1,0.41423,0.0002,20.88759]
[1780377947349,36.34,70554.83,19.1,0.41527,0.0002,20.90123]
[1780377948213,36.34,70555.32,19.1,0.41536,0.0002,20.90241]
[1780377948965,36.33,70549.86,19.1,0.41426,0.0002,20.88814]
[1780377952415,36.34,70548.03,19.1,0.4139,0.0002,20.88335]
[1780377953356,36.34,70547.72,19.1,0.41384,0.0002,20.88254]
[1780377954214,36.33,70547.68,19.1,0.41383,0.0002,20.8824]
[1780377955417,36.33,70547.87,19.1,0.41386,0.0002,20.88286]
[1780377956834,36.33,70548.79,19.1,0.41404,0.0002,20.88524]
[1780377958338,36.33,70548.28,19.1,0.41394,0.0002,20.88386]
[1780377958372,36.33,70548.28,19.1,0.41394,0.0002,20.88386]
[1780377959892,36.33,70545.33,19.1,0.41335,0.0002,20.8761]
[1780377959914,36.33,70545.33,19.1,0.41335,0.0002,20.8761]
[1780377959994,36.33,70545.33,19.1,0.41335,0.0002,20.8761]
[1780377962008,36.33,70542.95,19.1,0.41287,0.0002,20.86972]
[1780377962353,36.33,70542.95,19.1,0.41287,0.0002,20.86972]
[1780377963057,36.33,70542.29,19.1,0.41273,0.0002,20.86791]
[1780377964108,36.33,70541.88,19.1,0.41265,0.0002,20.86681]
[1780377964976,36.33,70540.73,19.1,0.41242,0.0002,20.86374]
[1780377966410,36.33,70540.49,19.1,0.41236,0.0002,20.86307]
[1780377966628,36.32,70540.43,19.1,0.41235,0.0002,20.8629]
[1780377968032,36.32,70536.2,19.1,0.41151,0.0002,20.85156]
[1780377973881,36.32,70534.41,19.1,0.41114,0.0002,20.84659]
[1780377974868,36.32,70534.41,19.1,0.41114,0.0002,20.84659]
[1780377975125,36.32,70534.41,19.1,0.41114,0.0002,20.84659]
[1780377975205,36.32,70534.41,19.1,0.41114,0.0002,20.84659]
[1780377975296,36.32,70534.41,19.1,0.41114,0.0002,20.84659]
[1780377975338,36.32,70534.41,19.1,0.41114,0.0002,20.84659]
[1780377975377,36.32,70534.41,19.1,0.41114,0.0002,20.84659]
[1780377975589,36.32,70533.1,19.1,0.41087,0.0002,20.84301]
[1780377975895,36.32,70527.4,19.1,0.40973,0.0002,20.82749]
[1780377976828,36.32,70527.4,19.1,0.40973,0.0002,20.82749]
[1780377976850,36.32,70527.4,19.1,0.40973,0.0002,20.82749]
[1780377977692,36.32,70523.01,19.1,0.40885,0.0002,20.8154]
[1780377977730,36.32,70523.01,19.1,0.40885,0.0002,20.8154]
[1780377979324,36.32,70522.74,19.1,0.4088,0.0002,20.81464]
[1780377980007,36.32,70520.04,19.1,0.40826,0.0002,20.80715]
[1780377982553,36.32,70518.15,19.1,0.40788,0.0002,20.80189]
[1780377984006,36.32,70518.49,19.1,0.40795,0.0002,20.80284]
[1780377984668,36.32,70518.72,19.1,0.408,0.0002,20.80348]
[1780377984695,36.32,70518.72,19.1,0.408,0.0002,20.80348]
[1780377984717,36.32,70518.72,19.1,0.408,0.0002,20.80348]
[1780377984754,36.32,70518.72,19.1,0.408,0.0002,20.80348]
[1780377984812,36.32,70518.72,19.1,0.408,0.0002,20.80348]
[1780377985207,36.32,70518.72,19.1,0.408,0.0002,20.80348]
[1780377985988,36.32,70513.82,19.1,0.40702,0.0002,20.78978]
[1780377986690,36.32,70509.89,19.1,0.40624,0.0002,20.77871]
[1780377986989,36.32,70509.89,19.1,0.40624,0.0002,20.77871]
[1780377987105,36.32,70509.89,19.1,0.40624,0.0002,20.77871]
[1780377987848,36.32,70512.21,19.1,0.4067,0.0002,20.78527]
[1780377987991,36.32,70512.21,19.1,0.4067,0.0002,20.78527]
[1780377989804,36.32,70511.93,19.1,0.40664,0.0002,20.78449]
[1780377990577,36.32,70512.27,19.1,0.40671,0.0002,20.78546]
[1780377990894,36.32,70512.27,19.1,0.40671,0.0002,20.78546]
[1780377991465,36.32,70512.27,19.1,0.40671,0.0002,20.78546]
[1780377993064,36.32,70508.66,19.1,0.40598,0.0002,20.77164]
[1780377993368,36.32,70508.66,19.1,0.40598,0.0002,20.77164]
[1780377993539,36.32,70507.61,19.1,0.40577,0.0002,20.76869]
[1780377996121,36.32,70507.46,19.1,0.40574,0.0002,20.76828]
[1780377999422,36.32,70509.57,19.1,0.40617,0.0002,20.77432]
[1780377999599,36.32,70509.31,19.1,0.40612,0.0002,20.77361]
[1780378000275,36.32,70509.31,19.1,0.40612,0.0002,20.77361]
[1780378001021,36.32,70505.97,19.1,0.40545,0.0002,20.76414]
[1780378001254,36.32,70505.97,19.1,0.40545,0.0002,20.76414]
[1780378001956,36.32,70503.76,19.1,0.40501,0.0002,20.75785]
[1780378003040,36.32,70504.62,19.1,0.40519,0.0002,20.76034]
[1780378005729,36.33,70501.49,19.1,0.40457,0.0002,20.75142]
[1780378005953,36.33,70501.49,19.1,0.40457,0.0002,20.75142]
[1780378006077,36.33,70501.49,19.1,0.40457,0.0002,20.75142]
[1780378006263,36.33,70501.49,19.1,0.40457,0.0002,20.75142]
[1780378006360,36.33,70501.49,19.1,0.40457,0.0002,20.75142]
[1780378006459,36.33,70501.49,19.1,0.40457,0.0002,20.75142]
[1780378006390,36.33,70508.2,19.1,0.40591,0.0002,20.77062]
[1780378006569,36.33,70508.2,19.1,0.40591,0.0002,20.77062]
[1780378006670,36.33,70508.2,19.1,0.40591,0.0002,20.77062]
[1780378006914,36.33,70508.2,19.1,0.40591,0.0002,20.77062]
[1780378006914,36.33,70508.2,19.1,0.40591,0.0002,20.77062]
[1780378007011,36.33,70508.2,19.1,0.40591,0.0002,20.77062]
[1780378007120,36.33,70516.46,19.1,0.40755,0.0002,20.79387]
[1780378007810,36.33,70516.46,19.1,0.40755,0.0002,20.79387]
[1780378007896,36.33,70516.46,19.1,0.40755,0.0002,20.79387]
[1780378008127,36.33,70523.05,19.1,0.40887,0.0002,20.81218]
[1780378008829,36.33,70523.05,19.1,0.40887,0.0002,20.81218]
[1780378008999,36.33,70523.05,19.1,0.40887,0.0002,20.81218]
[1780378009563,36.33,70524.19,19.1,0.4091,0.0002,20.81532]
[1780378010323,36.33,70524.19,19.1,0.4091,0.0002,20.81532]
[1780378010375,36.33,70524.19,19.1,0.4091,0.0002,20.81532]
[1780378010405,36.33,70524.19,19.1,0.4091,0.0002,20.81532]
[1780378010508,36.33,70524.19,19.1,0.4091,0.0002,20.81532]
[1780378010984,36.33,70524.06,19.1,0.40907,0.0002,20.81496]
[1780378011431,36.33,70524.06,19.1,0.40907,0.0002,20.81496]
[1780378011492,36.33,70530.72,19.1,0.4104,0.0002,20.83318]
[1780378011712,36.33,70530.72,19.1,0.4104,0.0002,20.83318]
[1780378012343,36.33,70530.72,19.1,0.4104,0.0002,20.83318]
[1780378012444,36.33,70536.75,19.1,0.41161,0.0002,20.84947]
[1780378013024,36.33,70536.75,19.1,0.41161,0.0002,20.84947]
[1780378015800,36.32,70536.97,19.1,0.41164,0.0002,20.85]
[1780378016075,36.32,70536.97,19.1,0.41164,0.0002,20.85]
[1780378016116,36.32,70536.97,19.1,0.41164,0.0002,20.85]
[1780378016131,36.32,70536.97,19.1,0.41164,0.0002,20.85]
[1780378016869,36.32,70538.01,19.1,0.41185,0.0002,20.85278]
[1780378018380,36.32,70538.66,19.1,0.41198,0.0002,20.85451]
[1780378018421,36.32,70538.66,19.1,0.41198,0.0002,20.85451]
[1780378018556,36.32,70538.66,19.1,0.41198,0.0002,20.85451]
[1780378018464,36.32,70548.04,19.1,0.41385,0.0002,20.87939]
[1780378018603,36.32,70548.04,19.1,0.41385,0.0002,20.87939]
[1780378019898,36.32,70550.95,19.1,0.41444,0.0002,20.88703]
[1780378020437,36.32,70550.95,19.1,0.41444,0.0002,20.88703]
[1780378022424,36.32,70551.18,19.1,0.41449,0.0002,20.88765]
[1780378022515,36.32,70551.18,19.1,0.41449,0.0002,20.88765]
[1780378023232,36.32,70545.8,19.1,0.41341,0.0002,20.87353]
[1780378024186,36.32,70545.8,19.1,0.41341,0.0002,20.87353]
[1780378027356,36.32,70542.7,19.1,0.41279,0.0002,20.86531]
[1780378028232,36.32,70543.33,19.1,0.41291,0.0002,20.86697]
[1780378030281,36.32,70550.43,19.1,0.41433,0.0002,20.88569]
[1780378033527,36.32,70552.42,19.1,0.41474,0.0002,20.89091]
[1780378033547,36.32,70552.42,19.1,0.41474,0.0002,20.89091]
[1780378033561,36.32,70552.42,19.1,0.41474,0.0002,20.89091]
[1780378033581,36.33,70554.91,19.1,0.41523,0.0002,20.89739]
[1780378033620,36.33,70554.91,19.1,0.41523,0.0002,20.89739]
[1780378035098,36.33,70559.94,19.1,0.41624,0.0002,20.91039]
[1780378035208,36.33,70559.94,19.1,0.41624,0.0002,20.91039]
[1780378035316,36.33,70562.3,19.1,0.41672,0.0002,20.91646]
[1780378035611,36.33,70562.3,19.1,0.41672,0.0002,20.91646]
[1780378035821,36.33,70562.3,19.1,0.41672,0.0002,20.91646]
[1780378039501,36.33,70560.8,19.1,0.41642,0.0002,20.91262]
[1780378040351,36.33,70560.32,19.1,0.41632,0.0002,20.91141]
[1780378040626,36.33,70560.32,19.1,0.41632,0.0002,20.91141]
[1780378041207,36.33,70560.32,19.1,0.41632,0.0002,20.91141]
[1780378041358,36.33,70563.37,19.1,0.41693,0.0002,20.91919]
[1780378042260,36.33,70563.37,19.1,0.41693,0.0002,20.91919]
[1780378044254,36.33,70565.32,19.1,0.41732,0.0002,20.92415]
[1780378047089,36.33,70569.08,19.1,0.41808,0.0002,20.93365]
[1780378047190,36.33,70569.08,19.1,0.41808,0.0002,20.93365]
[1780378047400,36.33,70574.31,19.1,0.41912,0.0002,20.94675]
[1780378049172,36.33,70576.66,19.1,0.4196,0.0002,20.95261]
[1780378052623,36.33,70575.94,19.1,0.41945,0.0002,20.94728]
[1780378056464,36.33,70565.49,19.1,0.41736,0.0002,20.92114]
[1780378058478,36.34,70559.03,19.1,0.41607,0.0002,20.9047]
[1780378059250,36.34,70559.03,19.1,0.41607,0.0002,20.9047]
[1780378059252,36.34,70559.03,19.1,0.41607,0.0002,20.9047]
[1780378059271,36.34,70559.03,19.1,0.41607,0.0002,20.9047]
[1780378059292,36.34,70559.03,19.1,0.41607,0.0002,20.9047]
[1780378061654,36.34,70551.01,19.1,0.41447,0.0002,20.88397]
[1780378061663,36.34,70551.01,19.1,0.41447,0.0002,20.88397]
[1780378064519,36.34,70561.46,19.1,0.41656,0.0002,20.91101]
[1780378068548,36.34,70566.58,19.1,0.41759,0.0002,20.92402]
[1780378068616,36.34,70566.58,19.1,0.41759,0.0002,20.92402]
[1780378069598,36.34,70566.58,19.1,0.41759,0.0002,20.92402]
[1780378074372,36.34,70567.42,19.1,0.41777,0.0002,20.92628]
[1780378077655,36.35,70565.89,19.1,0.41747,0.0002,20.92253]
[1780378081802,36.35,70564.76,19.1,0.41725,0.0002,20.91975]
[1780378082117,36.35,70564.76,19.1,0.41725,0.0002,20.91975]
[1780378082219,36.35,70564.76,19.1,0.41725,0.0002,20.91975]
[1780378082234,36.35,70564.76,19.1,0.41725,0.0002,20.91975]
[1780378082360,36.35,70564.76,19.1,0.41725,0.0002,20.91975]
[1780378082478,36.35,70564.76,19.1,0.41725,0.0002,20.91975]
[1780378082487,36.35,70564.76,19.1,0.41725,0.0002,20.91975]
[1780378082560,36.35,70564.76,19.1,0.41725,0.0002,20.91975]
[1780378082616,36.35,70564.37,19.1,0.41718,0.0002,20.91882]
[1780378082810,36.35,70564.37,19.1,0.41718,0.0002,20.91882]
[1780378083246,36.35,70564.37,19.1,0.41718,0.0002,20.91882]
[1780378083269,36.35,70548.95,19.1,0.41409,0.0002,20.87901]
[1780378083885,36.35,70548.95,19.1,0.41409,0.0002,20.87901]
[1780378084579,36.35,70548.95,19.1,0.41409,0.0002,20.87901]
[1780378084827,36.35,70546.12,19.1,0.41353,0.0002,20.87157]
[1780378085015,36.35,70546.12,19.1,0.41353,0.0002,20.87157]
[1780378086986,36.35,70544.87,19.1,0.41328,0.0002,20.86827]
[1780378086989,36.35,70544.87,19.1,0.41328,0.0002,20.86827]
[1780378087103,36.35,70544.87,19.1,0.41328,0.0002,20.86827]
[1780378087682,36.35,70536.34,19.1,0.41157,0.0002,20.84553]
[1780378089485,36.35,70536.34,19.1,0.41157,0.0002,20.84553]
[1780378091388,36.35,70535.63,19.1,0.41143,0.0002,20.84359]
[1780378094448,36.35,70536.16,19.1,0.41153,0.0002,20.84496]
[1780378094986,36.35,70532.42,19.1,0.41078,0.0002,20.83483]
[1780378095168,36.35,70532.42,19.1,0.41078,0.0002,20.83483]
[1780378095190,36.35,70532.42,19.1,0.41078,0.0002,20.83483]
[1780378095199,36.35,70532.42,19.1,0.41078,0.0002,20.83483]
[1780378095384,36.35,70532.42,19.1,0.41078,0.0002,20.83483]
[1780378095738,36.35,70525.68,19.1,0.40943,0.0002,20.81643]
[1780378097128,36.35,70525.68,19.1,0.40943,0.0002,20.81643]
[1780378101462,36.35,70524.8,19.1,0.40925,0.0002,20.81397]
[1780378102177,36.34,70524.44,19.1,0.40918,0.0002,20.81295]
[1780378103011,36.34,70522.53,19.1,0.4088,0.0002,20.80768]
[1780378108539,36.34,70517.63,19.1,0.40781,0.0002,20.79399]
[1780378108725,36.34,70516.95,19.1,0.40767,0.0002,20.79199]
[1780378108985,36.34,70516.95,19.1,0.40767,0.0002,20.79199]
[1780378109064,36.34,70516.95,19.1,0.40767,0.0002,20.79199]
[1780378109207,36.34,70516.95,19.1,0.40767,0.0002,20.79199]
[1780378109328,36.34,70516.95,19.1,0.40767,0.0002,20.79199]
[1780378111030,36.34,70512.69,19.1,0.40681,0.0002,20.78]
[1780378113375,36.33,70512.31,19.1,0.40671,0.0002,20.77517]
[1780378114483,36.33,70512.7,19.1,0.40678,0.0002,20.77614]
[1780378115984,36.33,70514.73,19.1,0.40718,0.0002,20.78179]
[1780378118903,36.32,70514.75,19.1,0.40717,0.0002,20.78168]
[1780378122207,36.32,70512.84,19.1,0.40678,0.0002,20.77615]
[1780378122718,36.32,70511.05,19.1,0.40641,0.0002,20.77098]
[1780378122911,36.32,70511.05,19.1,0.40641,0.0002,20.77098]
[1780378122997,36.32,70511.05,19.1,0.40641,0.0002,20.77098]
[1780378123642,36.32,70511.05,19.1,0.40641,0.0002,20.77098]
[1780378123107,36.32,70504.65,19.1,0.40513,0.0002,20.7528]
[1780378124654,36.32,70504.65,19.1,0.40513,0.0002,20.7528]
[1780378124662,36.32,70498.58,19.1,0.40393,0.0002,20.73542]
[1780378124829,36.32,70498.58,19.1,0.40393,0.0002,20.73542]
[1780378124841,36.32,70498.58,19.1,0.40393,0.0002,20.73542]
[1780378124930,36.32,70498.58,19.1,0.40393,0.0002,20.73542]
[1780378125080,36.32,70498.58,19.1,0.40393,0.0002,20.73542]
[1780378125106,36.32,70498.58,19.1,0.40393,0.0002,20.73542]
[1780378126151,36.32,70495.56,19.1,0.40333,0.0002,20.72671]
[1780378126836,36.32,70491.39,19.1,0.4025,0.0002,20.71456]
[1780378128601,36.32,70487.93,19.1,0.40181,0.0002,20.70445]
[1780378128609,36.32,70487.57,19.1,0.40175,0.0002,20.70349]
[1780378128827,36.32,70487.57,19.1,0.40175,0.0002,20.70349]
[1780378129025,36.32,70487.57,19.1,0.40175,0.0002,20.70349]
[1780378129565,36.32,70487.57,19.1,0.40175,0.0002,20.70349]
[1780378130776,36.32,70479.77,19.1,0.4002,0.0002,20.6804]
[1780378133979,36.32,70481.19,19.1,0.40049,0.0002,20.68472]
[1780378133998,36.32,70481.19,19.1,0.40049,0.0002,20.68472]
[1780378134005,36.32,70487.16,19.1,0.40168,0.0002,20.70242]
[1780378134953,36.32,70487.16,19.1,0.40168,0.0002,20.70242]
[1780378134969,36.32,70487.16,19.1,0.40168,0.0002,20.70242]
[1780378135012,36.33,70492.44,19.1,0.40273,0.0002,20.71793]
[1780378136329,36.33,70492.44,19.1,0.40273,0.0002,20.71793]
[1780378140871,36.33,70495.34,19.1,0.40332,0.0002,20.72651]
[1780378141775,36.33,70495.44,19.1,0.40334,0.0002,20.72682]
[1780378141977,36.33,70495.44,19.1,0.40334,0.0002,20.72682]
[1780378143641,36.33,70499.18,19.1,0.40409,0.0002,20.73765]
[1780378145044,36.33,70498.29,19.1,0.40391,0.0002,20.73511]
[1780378148062,36.33,70498.57,19.1,0.40397,0.0002,20.73596]
[1780378148079,36.33,70498.57,19.1,0.40397,0.0002,20.73596]
[1780378148128,36.33,70498.57,19.1,0.40397,0.0002,20.73596]
[1780378149229,36.33,70500.4,19.1,0.40433,0.0002,20.74125]
[1780378149259,36.33,70500.4,19.1,0.40433,0.0002,20.74125]
[1780378149294,36.33,70505.72,19.1,0.4054,0.0002,20.7565]
[1780378150225,36.33,70505.72,19.1,0.4054,0.0002,20.7565]
[1780378150234,36.33,70505.72,19.1,0.4054,0.0002,20.7565]
[1780378151308,36.33,70506.81,19.1,0.40561,0.0002,20.75961]
[1780378151949,36.33,70501.9,19.1,0.40464,0.0002,20.74559]
[1780378157168,36.34,70497.34,19.1,0.40373,0.0002,20.73253]
[1780378162204,36.34,70499.81,19.1,0.40423,0.0002,20.73972]
[1780378163221,36.34,70499.81,19.1,0.40423,0.0002,20.73972]
[1780378163232,36.34,70499.81,19.1,0.40423,0.0002,20.73972]
[1780378163889,36.34,70502.58,19.1,0.40478,0.0002,20.74769]
[1780378165529,36.34,70505.19,19.1,0.4053,0.0002,20.75516]
[1780378166795,36.34,70512.54,19.1,0.40677,0.0002,20.77599]
[1780378167100,36.34,70512.54,19.1,0.40677,0.0002,20.77599]
[1780378168776,36.34,70513.11,19.1,0.40688,0.0002,20.77757]
[1780378169240,36.34,70513.11,19.1,0.40688,0.0002,20.77757]
[1780378176303,36.34,70512.69,19.1,0.40678,0.0002,20.77272]
[1780378181612,36.34,70513.03,19.1,0.40685,0.0002,20.77366]
[1780378182479,36.34,70513.03,19.1,0.40685,0.0002,20.77366]
[1780378182628,36.34,70513.03,19.1,0.40685,0.0002,20.77366]
[1780378182629,36.34,70505.56,19.1,0.40536,0.0002,20.75251]
[1780378182813,36.34,70505.56,19.1,0.40536,0.0002,20.75251]
[1780378183616,36.34,70499.42,19.1,0.40413,0.0002,20.73493]
[1780378183837,36.34,70499.42,19.1,0.40413,0.0002,20.73493]
[1780378187339,36.34,70493.57,19.1,0.40297,0.0002,20.71806]
[1780378193766,36.34,70492.8,19.1,0.40284,0.0002,20.71602]
[1780378194862,36.34,70494.09,19.1,0.4031,0.0002,20.7198]
[1780378196578,36.35,70495.44,19.1,0.40337,0.0002,20.72375]
[1780378201023,36.35,70496.63,19.1,0.40361,0.0002,20.72731]
[1780378204027,36.35,70501.21,19.1,0.40453,0.0002,20.74056]
[1780378206293,36.35,70508.42,19.1,0.40596,0.0002,20.76113]
[1780378207512,36.35,70507.18,19.1,0.40572,0.0002,20.75762]
[1780378208323,36.35,70505.1,19.1,0.4053,0.0002,20.75171]
[1780378210686,36.35,70499.7,19.1,0.40423,0.0002,20.73626]
[1780378216378,36.35,70502.07,19.1,0.40471,0.0002,20.74314]
[1780378217958,36.35,70508.86,19.1,0.40606,0.0002,20.76249]
[1780378218492,36.35,70508.86,19.1,0.40606,0.0002,20.76249]
[1780378218559,36.35,70508.86,19.1,0.40606,0.0002,20.76249]
[1780378218753,36.35,70508.86,19.1,0.40606,0.0002,20.76249]
[1780378219157,36.35,70512.13,19.1,0.40671,0.0002,20.77172]
[1780378219990,36.35,70512.97,19.1,0.40688,0.0002,20.77408]
[1780378220443,36.35,70512.97,19.1,0.40688,0.0002,20.77408]
[1780378220478,36.35,70512.97,19.1,0.40688,0.0002,20.77408]
[1780378220502,36.35,70512.97,19.1,0.40688,0.0002,20.77408]
[1780378220572,36.35,70512.97,19.1,0.40688,0.0002,20.77408]
[1780378220612,36.35,70517.39,19.1,0.40776,0.0002,20.78644]
[1780378221529,36.35,70517.39,19.1,0.40776,0.0002,20.78644]
[1780378223636,36.35,70520.38,19.1,0.40836,0.0002,20.79474]
[1780378223673,36.35,70520.38,19.1,0.40836,0.0002,20.79474]
[1780378224207,36.35,70522.91,19.1,0.40886,0.0002,20.80172]
[1780378224640,36.35,70512.21,19.1,0.40673,0.0002,20.77191]
[1780378227360,36.35,70510.19,19.1,0.40632,0.0002,20.76623]
[1780378230768,36.35,70514.55,19.1,0.40719,0.0002,20.7785]
[1780378231639,36.35,70513.65,19.1,0.40702,0.0002,20.77598]
[1780378233649,36.35,70516.08,19.1,0.40748,0.0002,20.77915]
[1780378235534,36.35,70521.79,19.1,0.40862,0.0002,20.79501]
[1780378237443,36.35,70522.38,19.1,0.40874,0.0002,20.79663]
[1780378237684,36.35,70522.38,19.1,0.40874,0.0002,20.79663]
[1780378237859,36.35,70522.86,19.1,0.40883,0.0002,20.79794]
[1780378237985,36.35,70522.86,19.1,0.40883,0.0002,20.79794]
[1780378238746,36.35,70528.15,19.1,0.40989,0.0002,20.81246]
[1780378240927,36.35,70527.18,19.1,0.40969,0.0002,20.80979]
[1780378243311,36.35,70527.25,19.1,0.40971,0.0002,20.80995]
[1780378243431,36.35,70527.25,19.1,0.40971,0.0002,20.80995]
[1780378243877,36.35,70523.42,19.1,0.40894,0.0002,20.79941]
[1780378243904,36.35,70523.42,19.1,0.40894,0.0002,20.79941]
[1780378243981,36.35,70523.42,19.1,0.40894,0.0002,20.79941]
[1780378244212,36.35,70523.42,19.1,0.40894,0.0002,20.79941]
[1780378244493,36.35,70523.42,19.1,0.40894,0.0002,20.79941]
[1780378244790,36.35,70504.76,19.1,0.40522,0.0002,20.74707]
[1780378244929,36.35,70504.76,19.1,0.40522,0.0002,20.74707]
[1780378244984,36.35,70504.76,19.1,0.40522,0.0002,20.74707]
[1780378245091,36.35,70504.76,19.1,0.40522,0.0002,20.74707]
[1780378245923,36.35,70504.44,19.1,0.40515,0.0002,20.74618]
[1780378248009,36.35,70502.73,19.1,0.40482,0.0002,20.74131]
[1780378251040,36.35,70503.05,19.1,0.40489,0.0002,20.7423]
[1780378251056,36.35,70503.05,19.1,0.40489,0.0002,20.7423]
[1780378252647,36.35,70503.02,19.1,0.40488,0.0002,20.74224]
[1780378252745,36.36,70492.79,19.1,0.40285,0.0002,20.71278]
[1780378257881,36.36,70480.95,19.1,0.4005,0.0002,20.67804]
[1780378263298,36.36,70478.06,19.1,0.39994,0.0002,20.66957]
[1780378263360,36.36,70478.06,19.1,0.39994,0.0002,20.66957]
[1780378263562,36.36,70478.06,19.1,0.39994,0.0002,20.66957]
[1780378263968,36.36,70478.16,19.1,0.39997,0.0002,20.66995]
[1780378264009,36.36,70478.16,19.1,0.39997,0.0002,20.66995]
[1780378264021,36.36,70478.16,19.1,0.39997,0.0002,20.66995]
[1780378264148,36.36,70478.16,19.1,0.39997,0.0002,20.66995]
[1780378264197,36.36,70478.16,19.1,0.39997,0.0002,20.66995]
[1780378264206,36.36,70478.16,19.1,0.39997,0.0002,20.66995]
[1780378264390,36.36,70478.16,19.1,0.39997,0.0002,20.66995]
[1780378264545,36.36,70478.16,19.1,0.39997,0.0002,20.66995]
[1780378264589,36.36,70478.16,19.1,0.39997,0.0002,20.66995]
[1780378264654,36.36,70454.8,19.1,0.39533,0.0002,20.59872]
[1780378264972,36.36,70454.8,19.1,0.39533,0.0002,20.59872]
[1780378265284,36.36,70454.8,19.1,0.39533,0.0002,20.59872]
[1780378265485,36.36,70454.8,19.1,0.39533,0.0002,20.59872]
[1780378265729,36.36,70454.8,19.1,0.39533,0.0002,20.59872]
[1780378265748,36.36,70430.37,19.1,0.3905,0.0002,20.52139]
[1780378265832,36.36,70430.37,19.1,0.3905,0.0002,20.52139]
[1780378265873,36.36,70430.37,19.1,0.3905,0.0002,20.52139]
[1780378266043,36.36,70430.37,19.1,0.3905,0.0002,20.52139]
[1780378266609,36.36,70426.9,19.1,0.38981,0.0002,20.51017]
[1780378266886,36.36,70426.9,19.1,0.38981,0.0002,20.51017]
[1780378267155,36.36,70426.9,19.1,0.38981,0.0002,20.51017]
[1780378267233,36.36,70426.9,19.1,0.38981,0.0002,20.51017]
[1780378267313,36.36,70426.9,19.1,0.38981,0.0002,20.51017]
[1780378267449,36.36,70426.9,19.1,0.38981,0.0002,20.51017]
[1780378267467,36.36,70435.53,19.1,0.39151,0.0002,20.53797]
[1780378267884,36.36,70435.53,19.1,0.39151,0.0002,20.53797]
[1780378267921,36.36,70435.53,19.1,0.39151,0.0002,20.53797]
[1780378268157,36.36,70435.53,19.1,0.39151,0.0002,20.53797]
[1780378268182,36.36,70435.53,19.1,0.39151,0.0002,20.53797]
[1780378270099,36.36,70430.05,19.1,0.39043,0.0002,20.52034]
[1780378272342,36.36,70429.92,19.1,0.39041,0.0002,20.51992]
[1780378273039,36.36,70429.25,19.1,0.39027,0.0002,20.51775]
[1780378274059,36.36,70433.79,19.1,0.39117,0.0002,20.53237]
[1780378274081,36.36,70433.79,19.1,0.39117,0.0002,20.53237]
[1780378274649,36.36,70433.79,19.1,0.39117,0.0002,20.53237]
[1780378274715,36.36,70444.38,19.1,0.39326,0.0002,20.56604]
[1780378274926,36.36,70444.38,19.1,0.39326,0.0002,20.56604]
[1780378274951,36.36,70444.38,19.1,0.39326,0.0002,20.56604]
[1780378275205,36.36,70444.38,19.1,0.39326,0.0002,20.56604]
[1780378275717,36.36,70444.38,19.1,0.39326,0.0002,20.56604]
[1780378275759,36.36,70456.99,19.1,0.39576,0.0002,20.60551]
[1780378276022,36.36,70464.25,19.1,0.3972,0.0002,20.62783]
[1780378277675,36.36,70464.25,19.1,0.3972,0.0002,20.62783]
[1780378278496,36.36,70465.05,19.1,0.39736,0.0002,20.63037]
[1780378278520,36.36,70465.05,19.1,0.39736,0.0002,20.63037]
[1780378278630,36.36,70465.05,19.1,0.39736,0.0002,20.63037]
[1780378278761,36.36,70465.05,19.1,0.39736,0.0002,20.63037]
[1780378279207,36.36,70464.54,19.1,0.39727,0.0002,20.62886]
[1780378279536,36.36,70464.54,19.1,0.39727,0.0002,20.62886]
[1780378279629,36.37,70472.02,19.1,0.39876,0.0002,20.65164]
[1780378280167,36.37,70472.02,19.1,0.39876,0.0002,20.65164]
[1780378280361,36.37,70472.02,19.1,0.39876,0.0002,20.65164]
[1780378280382,36.37,70472.02,19.1,0.39876,0.0002,20.65164]
[1780378280615,36.37,70472.02,19.1,0.39876,0.0002,20.65164]
[1780378280656,36.37,70472.02,19.1,0.39876,0.0002,20.65164]
[1780378281078,36.37,70473.42,19.1,0.39904,0.0002,20.65592]
[1780378281161,36.37,70482.32,19.1,0.40081,0.0002,20.6825]
[1780378282109,36.37,70482.32,19.1,0.40081,0.0002,20.6825]
[1780378286496,36.37,70484.3,19.1,0.40121,0.0002,20.68856]
[1780378288758,36.37,70483.51,19.1,0.40106,0.0002,20.68632]
[1780378288762,36.37,70483.51,19.1,0.40106,0.0002,20.68632]
[1780378289079,36.38,70483.43,19.1,0.40105,0.0002,20.68618]
[1780378289081,36.38,70483.43,19.1,0.40105,0.0002,20.68618]
[1780378292842,36.38,70486.02,19.1,0.40156,0.0002,20.69026]
[1780378295863,36.38,70484.59,19.1,0.40129,0.0002,20.68622]
[1780378298540,36.39,70483.82,19.1,0.40114,0.0002,20.68404]
[1780378303134,36.39,70486.19,19.1,0.40163,0.0002,20.69125]
[1780378303137,36.39,70486.19,19.1,0.40163,0.0002,20.69125]
[1780378303180,36.39,70486.19,19.1,0.40163,0.0002,20.69125]
[1780378303246,36.39,70486.19,19.1,0.40163,0.0002,20.69125]
[1780378303348,36.39,70484.3,19.1,0.40126,0.0002,20.68572]
[1780378304219,36.39,70477.53,19.1,0.39992,0.0002,20.66567]
[1780378305090,36.39,70477.53,19.1,0.39992,0.0002,20.66567]
[1780378305095,36.39,70477.53,19.1,0.39992,0.0002,20.66567]
[1780378305389,36.39,70477.53,19.1,0.39992,0.0002,20.66567]
[1780378306349,36.4,70479.78,19.1,0.40037,0.0002,20.67241]
[1780378306608,36.4,70485.42,19.1,0.40149,0.0002,20.68918]
[1780378307142,36.4,70485.42,19.1,0.40149,0.0002,20.68918]
[1780378307527,36.4,70498.25,19.1,0.40404,0.0002,20.72655]
[1780378308810,36.4,70498.25,19.1,0.40404,0.0002,20.72655]
[1780378308247,36.4,70504.33,19.1,0.40525,0.0002,20.74396]
[1780378310909,36.4,70502.18,19.1,0.40482,0.0002,20.73783]
[1780378311776,36.4,70502.18,19.1,0.40482,0.0002,20.73783]
[1780378312675,36.4,70502.67,19.1,0.40492,0.0002,20.73924]
[1780378314144,36.4,70504.44,19.1,0.40527,0.0002,20.74429]
[1780378314251,36.4,70504.44,19.1,0.40527,0.0002,20.74429]
[1780378314311,36.4,70504.44,19.1,0.40527,0.0002,20.74429]
[1780378314345,36.4,70504.44,19.1,0.40527,0.0002,20.74429]
[1780378314412,36.4,70508.46,19.1,0.40608,0.0002,20.7557]
[1780378314983,36.4,70508.46,19.1,0.40608,0.0002,20.7557]
[1780378317131,36.4,70513.52,19.1,0.40708,0.0002,20.76995]
[1780378317135,36.4,70513.52,19.1,0.40708,0.0002,20.76995]
[1780378317234,36.4,70513.52,19.1,0.40708,0.0002,20.76995]
[1780378317317,36.4,70513.52,19.1,0.40708,0.0002,20.76995]
[1780378317326,36.4,70513.52,19.1,0.40708,0.0002,20.76995]
[1780378318526,36.4,70514.11,19.1,0.4072,0.0002,20.7716]
[1780378319024,36.4,70514.91,19.1,0.40736,0.0002,20.77384]
[1780378319146,36.4,70514.91,19.1,0.40736,0.0002,20.77384]
[1780378319293,36.4,70514.91,19.1,0.40736,0.0002,20.77384]
[1780378319530,36.4,70514.91,19.1,0.40736,0.0002,20.77384]
[1780378319692,36.4,70514.91,19.1,0.40736,0.0002,20.77384]
[1780378320016,36.4,70518.9,19.1,0.40816,0.0002,20.78494]
[1780378320059,36.4,70518.9,19.1,0.40816,0.0002,20.78494]
[1780378320176,36.4,70518.9,19.1,0.40816,0.0002,20.78494]
[1780378320264,36.4,70518.9,19.1,0.40816,0.0002,20.78494]
[1780378321922,36.4,70524.17,19.1,0.40921,0.0002,20.79947]
[1780378323145,36.4,70520.08,19.1,0.40839,0.0002,20.78819]
[1780378324286,36.4,70519.36,19.1,0.40824,0.0002,20.78618]
[1780378324334,36.4,70519.36,19.1,0.40824,0.0002,20.78618]
[1780378324395,36.4,70519.36,19.1,0.40824,0.0002,20.78618]
[1780378324455,36.4,70519.36,19.1,0.40824,0.0002,20.78618]
[1780378324904,36.4,70524.13,19.1,0.40919,0.0002,20.79932]
[1780378325369,36.4,70533.9,19.1,0.41114,0.0002,20.8259]
[1780378326685,36.4,70533.9,19.1,0.41114,0.0002,20.8259]
[1780378326914,36.4,70538.26,19.1,0.41201,0.0002,20.83757]
[1780378327023,36.4,70538.26,19.1,0.41201,0.0002,20.83757]
[1780378327301,36.4,70538.26,19.1,0.41201,0.0002,20.83757]
[1780378327305,36.4,70538.26,19.1,0.41201,0.0002,20.83757]
[1780378327322,36.4,70538.26,19.1,0.41201,0.0002,20.83757]
[1780378327336,36.4,70538.26,19.1,0.41201,0.0002,20.83757]
[1780378327552,36.4,70538.26,19.1,0.41201,0.0002,20.83757]
[1780378327714,36.4,70538.26,19.1,0.41201,0.0002,20.83757]
[1780378327950,36.39,70539.71,19.1,0.4123,0.0002,20.84141]
[1780378327986,36.39,70539.71,19.1,0.4123,0.0002,20.84141]
[1780378328016,36.39,70539.71,19.1,0.4123,0.0002,20.84141]
[1780378328043,36.39,70539.71,19.1,0.4123,0.0002,20.84141]
[1780378328188,36.39,70539.71,19.1,0.4123,0.0002,20.84141]
[1780378328228,36.39,70539.71,19.1,0.4123,0.0002,20.84141]
[1780378328464,36.39,70546.85,19.1,0.41373,0.0002,20.86032]
[1780378329682,36.39,70546.85,19.1,0.41373,0.0002,20.86032]
[1780378329763,36.39,70546.85,19.1,0.41373,0.0002,20.86032]
[1780378329881,36.39,70546.85,19.1,0.41373,0.0002,20.86032]
[1780378329779,36.39,70554.13,19.1,0.41518,0.0002,20.87929]
[1780378330102,36.39,70554.13,19.1,0.41518,0.0002,20.87929]
[1780378330215,36.39,70554.13,19.1,0.41518,0.0002,20.87929]
[1780378330406,36.39,70557.2,19.1,0.41579,0.0002,20.88722]
[1780378332163,36.39,70558.59,19.1,0.41607,0.0002,20.8908]
[1780378334177,36.39,70560.13,19.1,0.41638,0.0002,20.89474]
[1780378334183,36.39,70560.13,19.1,0.41638,0.0002,20.89474]
[1780378338462,36.39,70563.64,19.1,0.41708,0.0002,20.90368]
[1780378338510,36.39,70563.64,19.1,0.41708,0.0002,20.90368]
[1780378338687,36.39,70563.64,19.1,0.41708,0.0002,20.90368]
[1780378338733,36.39,70566.25,19.1,0.4176,0.0002,20.91028]
[1780378340476,36.39,70575.43,19.1,0.41944,0.0002,20.9333]
[1780378341003,36.39,70575.43,19.1,0.41944,0.0002,20.9333]
[1780378341355,36.39,70575.43,19.1,0.41944,0.0002,20.9333]
[1780378341475,36.39,70575.43,19.1,0.41944,0.0002,20.9333]
[1780378341575,36.39,70575.43,19.1,0.41944,0.0002,20.9333]
[1780378342134,36.4,70578.52,19.1,0.42007,0.0002,20.94099]
[1780378342498,36.4,70584.02,19.1,0.42117,0.0002,20.95448]
[1780378343735,36.4,70584.02,19.1,0.42117,0.0002,20.95448]
[1780378343756,36.4,70584.02,19.1,0.42117,0.0002,20.95448]
[1780378344057,36.4,70588.29,19.1,0.42203,0.0002,20.96484]
[1780378344073,36.4,70588.29,19.1,0.42203,0.0002,20.96484]
[1780378344089,36.4,70588.29,19.1,0.42203,0.0002,20.96484]
[1780378344512,36.4,70578.6,19.1,0.42009,0.0002,20.94123]
[1780378345187,36.4,70578.6,19.1,0.42009,0.0002,20.94123]
[1780378346002,36.4,70582.91,19.1,0.42095,0.0002,20.9518]
[1780378346526,36.4,70588.52,19.1,0.42208,0.0002,20.96543]
[1780378348400,36.4,70590.56,19.1,0.42249,0.0002,20.97035]
[1780378348419,36.4,70590.56,19.1,0.42249,0.0002,20.97035]
[1780378348628,36.4,70590.56,19.1,0.42249,0.0002,20.97035]
[1780378349568,36.4,70591.56,19.1,0.42269,0.0002,20.97275]
[1780378350319,36.4,70592.26,19.1,0.42283,0.0002,20.97443]
[1780378350407,36.4,70592.26,19.1,0.42283,0.0002,20.97443]
[1780378350894,36.4,70592.26,19.1,0.42283,0.0002,20.97443]
[1780378351452,36.4,70593.48,19.1,0.42308,0.0002,20.97735]
[1780378351764,36.4,70593.48,19.1,0.42308,0.0002,20.97735]
[1780378352805,36.4,70594.24,19.1,0.42322,0.0002,20.97555]
[1780378352822,36.4,70594.24,19.1,0.42322,0.0002,20.97555]
[1780378352849,36.4,70594.24,19.1,0.42322,0.0002,20.97555]
[1780378352892,36.4,70594.24,19.1,0.42322,0.0002,20.97555]
[1780378353460,36.4,70596.16,19.1,0.4236,0.0002,20.98011]
[1780378354502,36.4,70594.94,19.1,0.42336,0.0002,20.97722]
[1780378354524,36.4,70594.94,19.1,0.42336,0.0002,20.97722]
[1780378354569,36.4,70594.94,19.1,0.42336,0.0002,20.97722]
[1780378355348,36.4,70595.95,19.1,0.42356,0.0002,20.97962]
[1780378356435,36.4,70596.96,19.1,0.42377,0.0002,20.98201]
[1780378356448,36.4,70596.96,19.1,0.42377,0.0002,20.98201]
[1780378356517,36.4,70596.96,19.1,0.42377,0.0002,20.98201]
[1780378356535,36.4,70596.96,19.1,0.42377,0.0002,20.98201]
[1780378356874,36.4,70596.96,19.1,0.42377,0.0002,20.98201]
[1780378357190,36.4,70601.34,19.1,0.42464,0.0002,20.99232]
[1780378357376,36.4,70601.34,19.1,0.42464,0.0002,20.99232]
[1780378357575,36.4,70601.34,19.1,0.42464,0.0002,20.99232]
[1780378357734,36.4,70601.34,19.1,0.42464,0.0002,20.99232]
[1780378358498,36.4,70600.68,19.1,0.42451,0.0002,20.99077]
[1780378358500,36.4,70600.68,19.1,0.42451,0.0002,20.99077]
[1780378358535,36.4,70600.68,19.1,0.42451,0.0002,20.99077]
[1780378360101,36.4,70602.19,19.1,0.42482,0.0002,20.99431]
[1780378360113,36.4,70602.19,19.1,0.42482,0.0002,20.99431]
[1780378360510,36.4,70602.19,19.1,0.42482,0.0002,20.99431]
[1780378360910,36.4,70602.19,19.1,0.42482,0.0002,20.99431]
[1780378360952,36.4,70601.2,19.1,0.42462,0.0002,20.99199]
[1780378361156,36.4,70601.2,19.1,0.42462,0.0002,20.99199]
[1780378361208,36.4,70601.2,19.1,0.42462,0.0002,20.99199]
[1780378361912,36.4,70601.2,19.1,0.42462,0.0002,20.99199]
[1780378361631,36.4,70591.08,19.1,0.42258,0.0002,20.968]
[1780378366018,36.4,70592.62,19.1,0.4229,0.0002,20.97171]
[1780378367948,36.4,70594.95,19.1,0.42336,0.0002,20.97727]
[1780378368254,36.4,70594.95,19.1,0.42336,0.0002,20.97727]
[1780378368269,36.4,70594.95,19.1,0.42336,0.0002,20.97727]
[1780378368953,36.4,70593.92,19.1,0.42316,0.0002,20.97482]
[1780378372431,36.4,70593.95,19.1,0.42316,0.0002,20.97491]
[1780378374324,36.4,70593.79,19.1,0.42313,0.0002,20.97453]
[1780378376001,36.4,70593.15,19.1,0.42301,0.0002,20.97302]
[1780378377250,36.4,70593.04,19.1,0.42298,0.0002,20.97276]
[1780378379619,36.4,70588.97,19.1,0.42217,0.0002,20.96302]
[1780378380094,36.4,70588.98,19.1,0.42217,0.0002,20.96305]
[1780378380764,36.4,70594.46,19.1,0.42327,0.0002,20.97618]
[1780378381032,36.4,70594.46,19.1,0.42327,0.0002,20.97618]
[1780378381120,36.4,70594.46,19.1,0.42327,0.0002,20.97618]
[1780378381304,36.4,70594.46,19.1,0.42327,0.0002,20.97618]
[1780378381307,36.4,70594.46,19.1,0.42327,0.0002,20.97618]
[1780378381329,36.4,70594.46,19.1,0.42327,0.0002,20.97618]
[1780378381353,36.4,70594.46,19.1,0.42327,0.0002,20.97618]
[1780378381419,36.4,70594.46,19.1,0.42327,0.0002,20.97618]
[1780378381666,36.4,70594.46,19.1,0.42327,0.0002,20.97618]
[1780378381771,36.4,70599.96,19.1,0.42438,0.0002,20.98918]
[1780378382281,36.4,70599.96,19.1,0.42438,0.0002,20.98918]
[1780378382499,36.4,70599.96,19.1,0.42438,0.0002,20.98918]
[1780378383588,36.4,70603.23,19.1,0.42503,0.0002,20.99684]
[1780378383643,36.4,70603.23,19.1,0.42503,0.0002,20.99684]
[1780378383785,36.4,70597.96,19.1,0.42398,0.0002,20.98447]
[1780378384082,36.4,70597.96,19.1,0.42398,0.0002,20.98447]
[1780378384103,36.4,70597.96,19.1,0.42398,0.0002,20.98447]
[1780378384207,36.4,70597.96,19.1,0.42398,0.0002,20.98447]
[1780378384249,36.4,70597.96,19.1,0.42398,0.0002,20.98447]
[1780378384793,36.4,70590.68,19.1,0.42251,0.0002,20.96715]
[1780378385044,36.4,70590.68,19.1,0.42251,0.0002,20.96715]
[1780378386075,36.4,70587.99,19.1,0.42197,0.0002,20.96069]
[1780378386170,36.4,70587.99,19.1,0.42197,0.0002,20.96069]
[1780378386441,36.4,70587.99,19.1,0.42197,0.0002,20.96069]
[1780378387317,36.41,70589.87,19.1,0.42235,0.0002,20.96522]
[1780378388300,36.41,70593.93,19.1,0.42317,0.0002,20.97495]
[1780378388508,36.41,70593.93,19.1,0.42317,0.0002,20.97495]
[1780378388842,36.41,70593.93,19.1,0.42317,0.0002,20.97495]
[1780378389120,36.41,70595.51,19.1,0.42349,0.0002,20.97871]
[1780378389929,36.41,70595.51,19.1,0.42349,0.0002,20.97871]
[1780378394760,36.41,70596.39,19.1,0.42366,0.0002,20.9808]
[1780378395807,36.41,70597.35,19.1,0.42386,0.0002,20.98308]
[1780378397631,36.41,70599.37,19.1,0.42426,0.0002,20.98784]
[1780378397739,36.41,70599.37,19.1,0.42426,0.0002,20.98784]
[1780378398397,36.41,70600.01,19.1,0.42439,0.0002,20.98934]
[1780378398510,36.41,70600.01,19.1,0.42439,0.0002,20.98934]
[1780378398700,36.41,70600.01,19.1,0.42439,0.0002,20.98934]
[1780378398712,36.41,70600.01,19.1,0.42439,0.0002,20.98934]
[1780378398891,36.41,70607.1,19.1,0.42582,0.0002,21.00587]
[1780378400910,36.41,70610.99,19.1,0.4266,0.0002,21.01482]
[1780378402753,36.41,70616.1,19.1,0.42763,0.0002,21.02647]
[1780378407954,36.41,70614.3,19.1,0.42727,0.0002,21.02244]
[1780378408769,36.41,70614.3,19.1,0.42727,0.0002,21.02244]
[1780378409166,36.41,70610.63,19.1,0.42653,0.0002,21.01407]
[1780378409432,36.41,70610.63,19.1,0.42653,0.0002,21.01407]
[1780378409968,36.41,70605.29,19.1,0.42546,0.0002,21.00176]
[1780378410872,36.41,70605.29,19.1,0.42546,0.0002,21.00176]
[1780378412593,36.41,70602.62,19.1,0.42492,0.0002,20.99554]
[1780378412607,36.41,70602.62,19.1,0.42492,0.0002,20.99554]
[1780378413009,36.41,70603.82,19.1,0.42515,0.0002,20.99472]
[1780378413012,36.41,70603.82,19.1,0.42515,0.0002,20.99472]
[1780378413792,36.41,70603.82,19.1,0.42515,0.0002,20.99472]
[1780378414544,36.41,70600.26,19.1,0.42444,0.0002,20.9864]
[1780378414583,36.41,70600.26,19.1,0.42444,0.0002,20.9864]
[1780378415425,36.41,70596.82,19.1,0.42374,0.0002,20.97829]
[1780378415668,36.41,70596.82,19.1,0.42374,0.0002,20.97829]
[1780378419909,36.41,70592.88,19.1,0.42296,0.0002,20.96895]
[1780378419910,36.41,70592.88,19.1,0.42296,0.0002,20.96895]
[1780378420880,36.41,70592.66,19.1,0.42291,0.0002,20.96844]
[1780378421790,36.41,70593.43,19.1,0.42307,0.0002,20.97028]
[1780378421869,36.41,70604.09,19.1,0.42521,0.0002,20.99539]
[1780378424427,36.41,70607.38,19.1,0.42587,0.0002,21.00301]
[1780378425707,36.41,70607.55,19.1,0.4259,0.0002,21.00341]
[1780378425800,36.41,70607.55,19.1,0.4259,0.0002,21.00341]
[1780378426420,36.41,70605.8,19.1,0.42555,0.0002,20.99935]
[1780378427548,36.41,70604.95,19.1,0.42538,0.0002,20.99738]
[1780378429454,36.41,70602.8,19.1,0.42495,0.0002,20.99237]
[1780378429946,36.41,70602.8,19.1,0.42495,0.0002,20.99237]
[1780378431056,36.41,70603.33,19.1,0.42505,0.0002,20.99358]
[1780378431241,36.41,70603.33,19.1,0.42505,0.0002,20.99358]
[1780378432175,36.41,70605.33,19.1,0.42545,0.0002,20.99823]
[1780378432844,36.41,70605.33,19.1,0.42545,0.0002,20.99823]
[1780378433827,36.41,70606.34,19.1,0.42566,0.0002,21.00056]
[1780378433978,36.41,70606.34,19.1,0.42566,0.0002,21.00056]
[1780378434344,36.41,70606.09,19.1,0.4256,0.0002,20.99998]
[1780378435043,36.41,70606.22,19.1,0.42563,0.0002,21.00028]
[1780378438819,36.41,70609.91,19.1,0.42637,0.0002,21.00879]
[1780378440906,36.41,70608.87,19.1,0.42616,0.0002,21.0064]
[1780378441224,36.41,70608.4,19.1,0.42607,0.0002,21.00531]
[1780378441985,36.41,70608.4,19.1,0.42607,0.0002,21.00531]
[1780378442195,36.41,70596.09,19.1,0.4236,0.0002,20.97654]
[1780378444495,36.41,70594.76,19.1,0.42333,0.0002,20.97339]
[1780378445148,36.41,70594.62,19.1,0.4233,0.0002,20.97306]
[1780378445194,36.41,70594.62,19.1,0.4233,0.0002,20.97306]
[1780378446203,36.41,70594.74,19.1,0.42333,0.0002,20.97335]
[1780378451349,36.41,70599.26,19.1,0.42424,0.0002,20.98406]
[1780378452900,36.41,70599.12,19.1,0.42421,0.0002,20.98373]
[1780378453329,36.41,70594.11,19.1,0.4232,0.0002,20.97187]
[1780378459979,36.41,70593.52,19.1,0.42309,0.0002,20.9705]
[1780378460833,36.41,70593.89,19.1,0.42316,0.0002,20.97139]
[1780378461480,36.41,70594.94,19.1,0.42337,0.0002,20.9739]
[1780378461882,36.41,70594.94,19.1,0.42337,0.0002,20.9739]
[1780378462509,36.41,70595.31,19.1,0.42345,0.0002,20.97478]
[1780378463614,36.41,70592.52,19.1,0.42289,0.0002,20.96814]
[1780378463663,36.41,70592.52,19.1,0.42289,0.0002,20.96814]
[1780378463713,36.41,70586.81,19.1,0.42174,0.0002,20.95444]
[1780378464149,36.41,70586.81,19.1,0.42174,0.0002,20.95444]
[1780378464349,36.41,70585.84,19.1,0.42155,0.0002,20.95209]
[1780378465907,36.41,70585.84,19.1,0.42155,0.0002,20.95209]
[1780378468530,36.41,70578.38,19.1,0.42006,0.0002,20.93389]
[1780378469405,36.41,70578.35,19.1,0.42005,0.0002,20.93383]
[1780378469435,36.42,70572.95,19.1,0.41897,0.0002,20.92047]
[1780378471081,36.42,70571.5,19.1,0.41868,0.0002,20.91688]
[1780378472656,36.42,70579.58,19.1,0.42029,0.0002,20.93331]
[1780378473877,36.42,70579.58,19.1,0.42029,0.0002,20.93331]
[1780378474039,36.42,70579.58,19.1,0.42029,0.0002,20.93331]
[1780378473964,36.42,70587.91,19.1,0.42196,0.0002,20.9536]
[1780378479549,36.42,70585.18,19.1,0.42142,0.0002,20.94701]
[1780378479619,36.42,70585.18,19.1,0.42142,0.0002,20.94701]
[1780378480469,36.42,70583.22,19.1,0.42102,0.0002,20.94225]
[1780378482480,36.42,70573.66,19.1,0.41911,0.0002,20.91874]
[1780378487514,36.42,70573.83,19.1,0.41915,0.0002,20.91925]
[1780378491572,36.43,70574.39,19.1,0.41927,0.0002,20.9207]
[1780378493363,36.43,70567.34,19.1,0.41786,0.0002,20.90311]
[1780378493496,36.43,70567.34,19.1,0.41786,0.0002,20.90311]
[1780378494648,36.43,70564.24,19.1,0.41724,0.0002,20.8953]
[1780378495197,36.43,70562.26,19.1,0.41685,0.0002,20.8903]
[1780378495204,36.43,70562.26,19.1,0.41685,0.0002,20.8903]
[1780378495273,36.43,70562.26,19.1,0.41685,0.0002,20.8903]
[1780378495279,36.43,70562.26,19.1,0.41685,0.0002,20.8903]
[1780378495304,36.43,70562.26,19.1,0.41685,0.0002,20.8903]
[1780378495350,36.43,70562.26,19.1,0.41685,0.0002,20.8903]
[1780378495425,36.43,70562.26,19.1,0.41685,0.0002,20.8903]
[1780378495572,36.43,70551.53,19.1,0.4147,0.0002,20.86272]
[1780378497172,36.43,70547.92,19.1,0.41398,0.0002,20.85324]
[1780378497198,36.43,70547.92,19.1,0.41398,0.0002,20.85324]
[1780378497320,36.43,70547.92,19.1,0.41398,0.0002,20.85324]
[1780378497633,36.43,70547.92,19.1,0.41398,0.0002,20.85324]
[1780378497746,36.43,70547.92,19.1,0.41398,0.0002,20.85324]
[1780378497795,36.43,70547.92,19.1,0.41398,0.0002,20.85324]
[1780378498333,36.43,70548.09,19.1,0.41401,0.0002,20.85365]
[1780378498365,36.43,70548.09,19.1,0.41401,0.0002,20.85365]
[1780378498593,36.43,70555.49,19.1,0.41549,0.0002,20.87289]
[1780378499747,36.43,70561.27,19.1,0.41664,0.0002,20.88769]
[1780378500207,36.43,70561.27,19.1,0.41664,0.0002,20.88769]
[1780378500297,36.43,70561.27,19.1,0.41664,0.0002,20.88769]
[1780378500460,36.43,70561.27,19.1,0.41664,0.0002,20.88769]
[1780378500523,36.43,70561.27,19.1,0.41664,0.0002,20.88769]
[1780378500759,36.43,70561.27,19.1,0.41664,0.0002,20.88769]
[1780378500772,36.43,70570.27,19.1,0.41844,0.0002,20.91043]
[1780378502182,36.43,70573.54,19.1,0.4191,0.0002,20.91863]
[1780378502573,36.43,70573.54,19.1,0.4191,0.0002,20.91863]
[1780378503166,36.43,70575.92,19.1,0.41958,0.0002,20.92455]
[1780378503862,36.43,70575.92,19.1,0.41958,0.0002,20.92455]
[1780378506667,36.43,70567.66,19.1,0.41793,0.0002,20.90402]
[1780378508777,36.43,70565.89,19.1,0.41758,0.0002,20.89961]
[1780378512937,36.44,70560.5,19.1,0.41652,0.0002,20.88609]
[1780378513686,36.44,70560.5,19.1,0.41652,0.0002,20.88609]
[1780378516933,36.44,70561.9,19.1,0.4168,0.0002,20.88969]
[1780378517517,36.44,70563.45,19.1,0.41711,0.0002,20.89363]
[1780378519570,36.44,70570.93,19.1,0.41862,0.0002,20.91252]
[1780378520865,36.44,70573.99,19.1,0.41923,0.0002,20.92017]
[1780378523460,36.44,70572.38,19.1,0.41891,0.0002,20.91622]
[1780378526487,36.45,70579.16,19.1,0.42028,0.0002,20.93304]
[1780378526871,36.45,70579.16,19.1,0.42028,0.0002,20.93304]
[1780378527817,36.45,70563.59,19.1,0.41716,0.0002,20.89423]
[1780378532852,36.45,70561.74,19.1,0.41679,0.0002,20.88608]
[1780378535657,36.46,70561.82,19.1,0.41682,0.0002,20.88635]
[1780378536020,36.46,70561.82,19.1,0.41682,0.0002,20.88635]
[1780378536056,36.46,70563.45,19.1,0.41714,0.0002,20.89052]
[1780378536193,36.46,70563.45,19.1,0.41714,0.0002,20.89052]
[1780378536326,36.46,70563.45,19.1,0.41714,0.0002,20.89052]
[1780378536474,36.46,70563.45,19.1,0.41714,0.0002,20.89052]
[1780378536657,36.46,70563.45,19.1,0.41714,0.0002,20.89052]
[1780378537002,36.46,70563.45,19.1,0.41714,0.0002,20.89052]
[1780378537103,36.46,70550.72,19.1,0.41459,0.0002,20.85776]
[1780378538163,36.45,70549.39,19.1,0.41433,0.0002,20.85425]
[1780378538404,36.45,70549.39,19.1,0.41433,0.0002,20.85425]
[1780378539654,36.45,70549.29,19.1,0.4143,0.0002,20.85395]
[1780378541971,36.45,70550.22,19.1,0.41448,0.0002,20.85629]
[1780378542260,36.45,70547.02,19.1,0.41384,0.0002,20.84788]
[1780378542847,36.45,70547.02,19.1,0.41384,0.0002,20.84788]
[1780378542927,36.45,70547.02,19.1,0.41384,0.0002,20.84788]
[1780378543902,36.45,70546.58,19.1,0.41375,0.0002,20.84669]
[1780378543932,36.45,70553.0,19.1,0.41502,0.0002,20.86339]
[1780378545946,36.44,70558.6,19.1,0.41614,0.0002,20.87773]
[1780378547748,36.44,70557.81,19.1,0.41597,0.0002,20.87565]
[1780378549779,36.44,70558.64,19.1,0.41613,0.0002,20.87768]
[1780378550988,36.44,70558.21,19.1,0.41604,0.0002,20.87652]
[1780378551753,36.43,70558.72,19.1,0.41614,0.0002,20.87778]
[1780378551875,36.43,70558.72,19.1,0.41614,0.0002,20.87778]
[1780378554874,36.43,70557.64,19.1,0.41591,0.0002,20.87485]
[1780378555898,36.43,70559.87,19.1,0.41635,0.0002,20.88052]
[1780378560002,36.42,70558.36,19.1,0.41603,0.0002,20.87645]
[1780378565081,36.41,70558.48,19.1,0.41603,0.0002,20.87646]
[1780378570119,36.4,70561.21,19.1,0.41655,0.0002,20.88319]
[1780378570143,36.4,70561.21,19.1,0.41655,0.0002,20.88319]
[1780378573022,36.4,70559.9,19.1,0.41628,0.0002,20.87974]
[1780378573745,36.4,70560.14,19.1,0.41632,0.0002,20.8803]
[1780378574883,36.39,70560.14,19.1,0.41632,0.0002,20.88025]
[1780378577426,36.39,70561.49,19.1,0.41658,0.0002,20.8836]
[1780378579564,36.39,70562.67,19.1,0.41681,0.0002,20.88651]
[1780378579640,36.38,70564.09,19.1,0.41709,0.0002,20.89007]
[1780378583601,36.38,70568.31,19.1,0.41793,0.0002,20.90073]
[1780378583615,36.38,70568.31,19.1,0.41793,0.0002,20.90073]
[1780378584871,36.38,70568.02,19.1,0.41787,0.0002,20.89998]
[1780378586231,36.38,70561.61,19.1,0.41658,0.0002,20.88368]
[1780378591266,36.38,70563.44,19.1,0.41693,0.0002,20.8847]
[1780378594553,36.38,70563.7,19.1,0.41698,0.0002,20.88535]
[1780378594595,36.38,70563.36,19.1,0.41692,0.0002,20.88448]
[1780378600332,36.37,70561.4,19.1,0.41649,0.0002,20.87916]
[1780378601784,36.37,70561.4,19.1,0.41649,0.0002,20.87916]
[1780378602956,36.37,70561.62,19.1,0.41653,0.0002,20.87962]
[1780378605603,36.36,70562.28,19.1,0.41665,0.0002,20.88121]
[1780378605675,36.36,70564.32,19.1,0.41706,0.0002,20.88636]
[1780378606207,36.36,70564.32,19.1,0.41706,0.0002,20.88636]
[1780378610697,36.36,70564.46,19.1,0.41708,0.0002,20.88666]
[1780378614179,36.36,70564.03,19.1,0.41699,0.0002,20.88555]
[1780378620424,36.36,70563.8,19.1,0.41694,0.0002,20.88493]
[1780378621811,36.36,70553.62,19.1,0.4149,0.0002,20.85873]
[1780378623755,36.36,70552.62,19.1,0.4147,0.0002,20.85613]
[1780378623839,36.36,70552.62,19.1,0.4147,0.0002,20.85613]
[1780378624638,36.36,70552.39,19.1,0.41466,0.0002,20.85555]
[1780378624739,36.36,70559.96,19.1,0.41618,0.0002,20.87513]
[1780378626505,36.36,70564.62,19.1,0.41711,0.0002,20.88704]
[1780378626652,36.36,70564.62,19.1,0.41711,0.0002,20.88704]
[1780378627084,36.36,70564.62,19.1,0.41711,0.0002,20.88704]
[1780378627149,36.36,70564.62,19.1,0.41711,0.0002,20.88704]
[1780378632566,36.36,70566.34,19.1,0.41745,0.0002,20.89135]
[1780378634378,36.36,70566.15,19.1,0.41741,0.0002,20.89086]
[1780378636758,36.36,70559.21,19.1,0.41602,0.0002,20.87313]
[1780378639526,36.36,70556.11,19.1,0.4154,0.0002,20.86515]
[1780378639615,36.36,70554.21,19.1,0.41502,0.0002,20.86023]
[1780378641292,36.35,70554.24,19.1,0.41502,0.0002,20.86026]
[1780378642714,36.35,70554.24,19.1,0.41502,0.0002,20.86022]
[1780378642796,36.35,70554.24,19.1,0.41502,0.0002,20.86022]
[1780378642806,36.35,70554.24,19.1,0.41502,0.0002,20.86022]
[1780378643038,36.35,70554.24,19.1,0.41502,0.0002,20.86022]
[1780378645184,36.35,70551.03,19.1,0.41437,0.0002,20.85177]
[1780378650458,36.34,70548.39,19.1,0.41382,0.0002,20.84462]
[1780378651351,36.34,70548.98,19.1,0.41393,0.0002,20.84614]
[1780378651413,36.34,70548.98,19.1,0.41393,0.0002,20.84614]
[1780378651537,36.34,70548.98,19.1,0.41393,0.0002,20.84614]
[1780378651667,36.34,70548.98,19.1,0.41393,0.0002,20.84614]
[1780378652885,36.34,70547.02,19.1,0.41352,0.0002,20.83731]
[1780378652992,36.34,70547.02,19.1,0.41352,0.0002,20.83731]
[1780378653085,36.34,70547.02,19.1,0.41352,0.0002,20.83731]
[1780378653135,36.34,70532.36,19.1,0.41058,0.0002,20.79805]
[1780378653829,36.34,70532.36,19.1,0.41058,0.0002,20.79805]
[1780378653841,36.34,70532.36,19.1,0.41058,0.0002,20.79805]
[1780378653901,36.34,70532.36,19.1,0.41058,0.0002,20.79805]
[1780378654108,36.34,70532.36,19.1,0.41058,0.0002,20.79805]
[1780378654344,36.34,70529.65,19.1,0.41004,0.0002,20.79067]
[1780378654541,36.34,70529.65,19.1,0.41004,0.0002,20.79067]
[1780378654968,36.34,70529.65,19.1,0.41004,0.0002,20.79067]
[1780378655097,36.34,70529.65,19.1,0.41004,0.0002,20.79067]
[1780378655350,36.34,70531.0,19.1,0.41031,0.0002,20.79433]
[1780378655599,36.34,70531.0,19.1,0.41031,0.0002,20.79433]
[1780378656342,36.34,70531.74,19.1,0.41046,0.0002,20.79634]
[1780378656922,36.34,70531.74,19.1,0.41046,0.0002,20.79634]
[1780378658227,36.34,70530.32,19.1,0.41017,0.0002,20.79245]
[1780378658296,36.34,70530.43,19.1,0.41019,0.0002,20.79275]
[1780378658409,36.34,70530.43,19.1,0.41019,0.0002,20.79275]
[1780378658543,36.34,70530.43,19.1,0.41019,0.0002,20.79275]
[1780378658556,36.34,70530.43,19.1,0.41019,0.0002,20.79275]
[1780378658594,36.34,70530.43,19.1,0.41019,0.0002,20.79275]
[1780378658902,36.34,70530.43,19.1,0.41019,0.0002,20.79275]
[1780378658988,36.34,70530.43,19.1,0.41019,0.0002,20.79275]
[1780378659207,36.34,70530.43,19.1,0.41019,0.0002,20.79275]
[1780378658992,36.34,70520.2,19.1,0.40815,0.0002,20.76459]
[1780378659755,36.34,70511.23,19.1,0.40635,0.0002,20.73947]
[1780378661134,36.34,70509.02,19.1,0.40591,0.0002,20.73323]
[1780378664790,36.34,70515.04,19.1,0.40712,0.0002,20.75025]
[1780378668145,36.34,70514.42,19.1,0.407,0.0002,20.74854]
[1780378669150,36.34,70514.5,19.1,0.40701,0.0002,20.74877]
[1780378669499,36.34,70514.35,19.1,0.40699,0.0002,20.74836]
[1780378671167,36.34,70516.83,19.1,0.40748,0.0002,20.75531]
[1780378671181,36.34,70522.66,19.1,0.40865,0.0002,20.77153]
[1780378672846,36.34,70529.26,19.1,0.40997,0.0002,20.78966]
[1780378676874,36.34,70535.74,19.1,0.41126,0.0002,20.80718]
[1780378678936,36.34,70534.95,19.1,0.4111,0.0002,20.80504]
[1780378680821,36.34,70533.5,19.1,0.41081,0.0002,20.80108]
[1780378685936,36.34,70525.72,19.1,0.40925,0.0002,20.77979]
[1780378687455,36.34,70522.5,19.1,0.4086,0.0002,20.77091]
[1780378688075,36.34,70522.5,19.1,0.4086,0.0002,20.77091]
[1780378688114,36.34,70522.5,19.1,0.4086,0.0002,20.77091]
[1780378688187,36.34,70522.5,19.1,0.4086,0.0002,20.77091]
[1780378688217,36.34,70522.5,19.1,0.4086,0.0002,20.77091]
[1780378688220,36.34,70522.5,19.1,0.4086,0.0002,20.77091]
[1780378688265,36.34,70522.5,19.1,0.4086,0.0002,20.77091]
[1780378688178,36.34,70515.71,19.1,0.40724,0.0002,20.75201]
[1780378688958,36.34,70501.03,19.1,0.40431,0.0002,20.71035]
[1780378690035,36.34,70501.03,19.1,0.40431,0.0002,20.71035]
[1780378691525,36.34,70497.82,19.1,0.40368,0.0002,20.70116]
[1780378691662,36.34,70497.82,19.1,0.40368,0.0002,20.70116]
[1780378692243,36.34,70497.82,19.1,0.40368,0.0002,20.70116]
[1780378691979,36.34,70503.03,19.1,0.40472,0.0002,20.71619]
[1780378692348,36.34,70503.03,19.1,0.40472,0.0002,20.71619]
[1780378692759,36.34,70503.03,19.1,0.40472,0.0002,20.71619]
[1780378695057,36.34,70506.32,19.1,0.40538,0.0002,20.72564]
[1780378696067,36.34,70508.58,19.1,0.40583,0.0002,20.73208]
[1780378696968,36.34,70508.1,19.1,0.40574,0.0002,20.73074]
[1780378697067,36.34,70508.1,19.1,0.40574,0.0002,20.73074]
[1780378697078,36.34,70508.1,19.1,0.40574,0.0002,20.73074]
[1780378699556,36.34,70500.4,19.1,0.40421,0.0002,20.70879]
[1780378699878,36.34,70500.4,19.1,0.40421,0.0002,20.70879]
[1780378699981,36.34,70500.4,19.1,0.40421,0.0002,20.70879]
[1780378699985,36.34,70500.4,19.1,0.40421,0.0002,20.70879]
[1780378701090,36.34,70495.9,19.1,0.40331,0.0002,20.69582]
[1780378701244,36.34,70495.9,19.1,0.40331,0.0002,20.69582]
[1780378702615,36.35,70488.9,19.1,0.40192,0.0002,20.67546]
[1780378708236,36.35,70486.13,19.1,0.40139,0.0002,20.66756]
[1780378708094,36.35,70491.48,19.1,0.40246,0.0002,20.68332]
[1780378708571,36.35,70491.48,19.1,0.40246,0.0002,20.68332]
[1780378708790,36.35,70491.48,19.1,0.40246,0.0002,20.68332]
[1780378708876,36.35,70491.48,19.1,0.40246,0.0002,20.68332]
[1780378709225,36.35,70491.48,19.1,0.40246,0.0002,20.68332]
[1780378709227,36.35,70491.48,19.1,0.40246,0.0002,20.68332]
[1780378709249,36.35,70503.88,19.1,0.40493,0.0002,20.71914]
[1780378709750,36.35,70503.88,19.1,0.40493,0.0002,20.71914]
[1780378709986,36.35,70503.88,19.1,0.40493,0.0002,20.71914]
[1780378710069,36.35,70503.88,19.1,0.40493,0.0002,20.71914]
[1780378710109,36.35,70511.72,19.1,0.4065,0.0002,20.74142]
[1780378711171,36.35,70511.72,19.1,0.4065,0.0002,20.74142]
[1780378711243,36.35,70517.54,19.1,0.40764,0.0002,20.75411]
[1780378711377,36.35,70517.54,19.1,0.40764,0.0002,20.75411]
[1780378711427,36.35,70517.54,19.1,0.40764,0.0002,20.75411]
[1780378711521,36.35,70517.54,19.1,0.40764,0.0002,20.75411]
[1780378712155,36.35,70517.54,19.1,0.40764,0.0002,20.75411]
[1780378712256,36.35,70524.68,19.1,0.40907,0.0002,20.77389]
[1780378714516,36.35,70524.38,19.1,0.40901,0.0002,20.77306]
[1780378718316,36.35,70526.26,19.1,0.40938,0.0002,20.7782]
[1780378718336,36.35,70526.26,19.1,0.40938,0.0002,20.7782]
[1780378718390,36.35,70526.26,19.1,0.40938,0.0002,20.7782]
[1780378718467,36.35,70526.26,19.1,0.40938,0.0002,20.7782]
[1780378718542,36.35,70526.26,19.1,0.40938,0.0002,20.7782]
[1780378718693,36.35,70526.26,19.1,0.40938,0.0002,20.7782]
[1780378724207,36.35,70530.61,19.1,0.41025,0.0002,20.79002]
[1780378726391,36.35,70530.39,19.1,0.4102,0.0002,20.78939]
[1780378727142,36.35,70530.39,19.1,0.4102,0.0002,20.78939]
[1780378727926,36.35,70529.81,19.1,0.41008,0.0002,20.7878]
[1780378728733,36.35,70528.93,19.1,0.40991,0.0002,20.78538]
[1780378731946,36.35,70530.24,19.1,0.41017,0.0002,20.78893]
[1780378733320,36.35,70529.15,19.1,0.40995,0.0002,20.78593]
[1780378734036,36.35,70529.15,19.1,0.40995,0.0002,20.78593]
[1780378734278,36.35,70528.75,19.1,0.40986,0.0002,20.7848]
[1780378736071,36.35,70529.41,19.1,0.40999,0.0002,20.78657]
[1780378741663,36.34,70533.7,19.1,0.41083,0.0002,20.79804]
[1780378741681,36.34,70533.7,19.1,0.41083,0.0002,20.79804]
[1780378741889,36.34,70533.7,19.1,0.41083,0.0002,20.79804]
[1780378743794,36.34,70537.32,19.1,0.41155,0.0002,20.80772]
[1780378744348,36.33,70531.58,19.1,0.4104,0.0002,20.79213]
[1780378746069,36.33,70531.58,19.1,0.4104,0.0002,20.79213]
[1780378751587,36.33,70527.25,19.1,0.40952,0.0002,20.78018]
[1780378751862,36.33,70527.25,19.1,0.40952,0.0002,20.78018]
[1780378753646,36.33,70529.23,19.1,0.40991,0.0002,20.78547]
[1780378754530,36.33,70529.49,19.1,0.40996,0.0002,20.78618]
[1780378760459,36.32,70527.35,19.1,0.4095,0.0002,20.77993]
[1780378766031,36.31,70528.31,19.1,0.40967,0.0002,20.78231]
[1780378771681,36.3,70525.78,19.1,0.40914,0.0002,20.7751]
[1780378774089,36.3,70524.61,19.1,0.40889,0.0002,20.76821]
[1780378774306,36.3,70524.61,19.1,0.40889,0.0002,20.76821]
[1780378774384,36.3,70524.29,19.1,0.40882,0.0002,20.7673]
[1780378775074,36.3,70515.99,19.1,0.40716,0.0002,20.7442]
[1780378775565,36.3,70509.79,19.1,0.40592,0.0002,20.72671]
[1780378776384,36.3,70509.79,19.1,0.40592,0.0002,20.72671]
[1780378776582,36.3,70509.79,19.1,0.40592,0.0002,20.72671]
[1780378776811,36.3,70509.79,19.1,0.40592,0.0002,20.72671]
[1780378779101,36.3,70505.06,19.1,0.40497,0.0002,20.7132]
[1780378779120,36.3,70505.06,19.1,0.40497,0.0002,20.7132]
[1780378780020,36.3,70492.79,19.1,0.40252,0.0002,20.67761]
[1780378783620,36.29,70487.38,19.1,0.40144,0.0002,20.66167]
[1780378786996,36.29,70481.7,19.1,0.4003,0.0002,20.6448]
[1780378790117,36.29,70484.52,19.1,0.40086,0.0002,20.65319]
[1780378790218,36.29,70492.08,19.1,0.40237,0.0002,20.67546]
[1780378791684,36.29,70491.92,19.1,0.40234,0.0002,20.67499]
[1780378791706,36.29,70491.92,19.1,0.40234,0.0002,20.67499]
[1780378792569,36.29,70491.92,19.1,0.40234,0.0002,20.67497]
[1780378792685,36.29,70498.61,19.1,0.40367,0.0002,20.69444]
[1780378793829,36.29,70498.61,19.1,0.40367,0.0002,20.69444]
[1780378797720,36.29,70505.44,19.1,0.40502,0.0002,20.71395]
[1780378800257,36.29,70506.57,19.1,0.40525,0.0002,20.71715]
[1780378802391,36.28,70501.84,19.1,0.40429,0.0002,20.70348]
[1780378802542,36.28,70497.16,19.1,0.40336,0.0002,20.68995]
[1780378802833,36.28,70497.16,19.1,0.40336,0.0002,20.68995]
[1780378802882,36.28,70497.16,19.1,0.40336,0.0002,20.68995]
[1780378803083,36.28,70497.16,19.1,0.40336,0.0002,20.68995]
[1780378803101,36.28,70497.16,19.1,0.40336,0.0002,20.68995]
[1780378803123,36.28,70497.16,19.1,0.40336,0.0002,20.68995]
[1780378803292,36.28,70497.16,19.1,0.40336,0.0002,20.68995]
[1780378803319,36.28,70497.16,19.1,0.40336,0.0002,20.68995]
[1780378803465,36.28,70497.16,19.1,0.40336,0.0002,20.68995]
[1780378803543,36.28,70497.16,19.1,0.40336,0.0002,20.68995]
[1780378803584,36.28,70497.16,19.1,0.40336,0.0002,20.68995]
[1780378803370,36.28,70465.19,19.1,0.39699,0.0002,20.59446]
[1780378803660,36.28,70465.19,19.1,0.39699,0.0002,20.59446]
[1780378804398,36.28,70465.19,19.1,0.39699,0.0002,20.59446]
[1780378804420,36.28,70465.19,19.1,0.39699,0.0002,20.59446]
[1780378803975,36.28,70416.18,19.1,0.38727,0.0002,20.43808]
[1780378804800,36.28,70416.18,19.1,0.38727,0.0002,20.43808]
[1780378805116,36.28,70416.18,19.1,0.38727,0.0002,20.43808]
[1780378805215,36.28,70416.18,19.1,0.38727,0.0002,20.43808]
[1780378805328,36.28,70416.18,19.1,0.38727,0.0002,20.43808]
[1780378805506,36.28,70416.18,19.1,0.38727,0.0002,20.43808]
[1780378805508,36.28,70416.18,19.1,0.38727,0.0002,20.43808]
[1780378805583,36.28,70416.18,19.1,0.38727,0.0002,20.43808]
[1780378805609,36.28,70416.18,19.1,0.38727,0.0002,20.43808]
[1780378805362,36.28,70404.06,19.1,0.38487,0.0002,20.39751]
[1780378805773,36.28,70404.06,19.1,0.38487,0.0002,20.39751]
[1780378806094,36.28,70404.06,19.1,0.38487,0.0002,20.39751]
[1780378806233,36.28,70385.51,19.1,0.38121,0.0002,20.33409]
[1780378806748,36.28,70385.51,19.1,0.38121,0.0002,20.33409]
[1780378806768,36.28,70385.51,19.1,0.38121,0.0002,20.33409]
[1780378807028,36.28,70385.51,19.1,0.38121,0.0002,20.33409]
[1780378807227,36.28,70385.51,19.1,0.38121,0.0002,20.33409]
[1780378807333,36.28,70350.53,19.1,0.37433,0.0002,20.20972]
[1780378807773,36.28,70350.53,19.1,0.37433,0.0002,20.20972]
[1780378808009,36.28,70340.25,19.1,0.37232,0.0002,20.17209]
[1780378809108,36.28,70340.25,19.1,0.37232,0.0002,20.17209]
[1780378809190,36.28,70340.25,19.1,0.37232,0.0002,20.17209]
[1780378809222,36.28,70340.25,19.1,0.37232,0.0002,20.17209]
[1780378809521,36.28,70336.7,19.1,0.37162,0.0002,20.15899]
[1780378809873,36.28,70336.7,19.1,0.37162,0.0002,20.15899]
[1780378809985,36.28,70336.7,19.1,0.37162,0.0002,20.15899]
[1780378809993,36.28,70336.7,19.1,0.37162,0.0002,20.15899]
[1780378810509,36.28,70335.86,19.1,0.37146,0.0002,20.1559]
[1780378810761,36.28,70335.86,19.1,0.37146,0.0002,20.1559]
[1780378810932,36.28,70335.86,19.1,0.37146,0.0002,20.1559]
[1780378811143,36.28,70335.86,19.1,0.37146,0.0002,20.1559]
[1780378812823,36.28,70334.68,19.1,0.37123,0.0002,20.15154]
[1780378812870,36.28,70334.68,19.1,0.37123,0.0002,20.15154]
[1780378812947,36.28,70334.68,19.1,0.37123,0.0002,20.15154]
[1780378813022,36.28,70342.35,19.1,0.37273,0.0002,20.17988]
[1780378814227,36.28,70342.35,19.1,0.37273,0.0002,20.17988]
[1780378815282,36.28,70343.23,19.1,0.3729,0.0002,20.18314]
[1780378816385,36.28,70344.89,19.1,0.37323,0.0002,20.18922]
[1780378816428,36.28,70347.5,19.1,0.37374,0.0002,20.19876]
[1780378816788,36.28,70347.5,19.1,0.37374,0.0002,20.19876]
[1780378816922,36.28,70353.61,19.1,0.37494,0.0002,20.22096]
[1780378819345,36.28,70358.67,19.1,0.37593,0.0002,20.2392]
[1780378819367,36.28,70358.67,19.1,0.37593,0.0002,20.2392]
[1780378819376,36.28,70358.67,19.1,0.37593,0.0002,20.2392]
[1780378819387,36.28,70358.67,19.1,0.37593,0.0002,20.2392]
[1780378819398,36.28,70358.67,19.1,0.37593,0.0002,20.2392]
[1780378819831,36.28,70360.51,19.1,0.37629,0.0002,20.24579]
[1780378819893,36.28,70360.51,19.1,0.37629,0.0002,20.24579]
[1780378819987,36.28,70360.51,19.1,0.37629,0.0002,20.24579]
[1780378820546,36.28,70362.78,19.1,0.37673,0.0002,20.25384]
[1780378820829,36.28,70362.78,19.1,0.37673,0.0002,20.25384]
[1780378820886,36.28,70362.78,19.1,0.37673,0.0002,20.25384]
[1780378820922,36.28,70362.78,19.1,0.37673,0.0002,20.25384]
[1780378820945,36.28,70362.78,19.1,0.37673,0.0002,20.25384]
[1780378821357,36.28,70362.78,19.1,0.37673,0.0002,20.25384]
[1780378821361,36.28,70362.78,19.1,0.37673,0.0002,20.25384]
[1780378825023,36.28,70368.38,19.1,0.37782,0.0002,20.27361]
[1780378825987,36.28,70380.05,19.1,0.38011,0.0002,20.31469]
[1780378830646,36.28,70375.76,19.1,0.37927,0.0002,20.29977]
[1780378830776,36.28,70375.76,19.1,0.37927,0.0002,20.29977]
[1780378831022,36.28,70382.65,19.1,0.3806,0.0002,20.3201]
[1780378831626,36.28,70382.65,19.1,0.3806,0.0002,20.3201]
[1780378831633,36.28,70382.65,19.1,0.3806,0.0002,20.3201]
[1780378832056,36.28,70382.65,19.1,0.3806,0.0002,20.3201]
[1780378832088,36.28,70389.17,19.1,0.38188,0.0002,20.34261]
[1780378833982,36.27,70393.03,19.1,0.38264,0.0002,20.35583]
[1780378834079,36.27,70393.03,19.1,0.38264,0.0002,20.35583]
[1780378834931,36.27,70391.4,19.1,0.38232,0.0002,20.35024]
[1780378835186,36.27,70391.4,19.1,0.38232,0.0002,20.35024]
[1780378835263,36.27,70391.4,19.1,0.38232,0.0002,20.35024]
[1780378835274,36.27,70390.36,19.1,0.38211,0.0002,20.34654]
[1780378836059,36.27,70383.99,19.1,0.38085,0.0002,20.32441]
[1780378836985,36.27,70383.99,19.1,0.38085,0.0002,20.32441]
[1780378838073,36.27,70373.88,19.1,0.37885,0.0002,20.28888]
[1780378838642,36.27,70373.88,19.1,0.37885,0.0002,20.28888]
[1780378839893,36.27,70374.49,19.1,0.37896,0.0002,20.29096]
[1780378840032,36.27,70374.49,19.1,0.37896,0.0002,20.29096]
[1780378841304,36.27,70371.6,19.1,0.3784,0.0002,20.28077]
[1780378841361,36.27,70371.6,19.1,0.3784,0.0002,20.28077]
[1780378841405,36.27,70364.78,19.1,0.37705,0.0002,20.25649]
[1780378842834,36.27,70369.47,19.1,0.37797,0.0002,20.27313]
[1780378842877,36.27,70369.47,19.1,0.37797,0.0002,20.27313]
[1780378844889,36.26,70366.82,19.1,0.37744,0.0002,20.2636]
[1780378845837,36.26,70369.86,19.1,0.37804,0.0002,20.27435]
[1780378848193,36.26,70367.23,19.1,0.37751,0.0002,20.2649]
[1780378849107,36.26,70368.01,19.1,0.37767,0.0002,20.26762]
[1780378849270,36.26,70368.01,19.1,0.37767,0.0002,20.26762]
[1780378849445,36.26,70368.01,19.1,0.37767,0.0002,20.26762]
[1780378849275,36.26,70370.18,19.1,0.37809,0.0002,20.27527]
[1780378850461,36.26,70385.31,19.1,0.38106,0.0002,20.32829]
[1780378853065,36.26,70389.1,19.1,0.3818,0.0002,20.34125]
[1780378854721,36.25,70390.45,19.1,0.38206,0.0002,20.34582]
[1780378854862,36.25,70390.45,19.1,0.38206,0.0002,20.34582]
[1780378854888,36.25,70390.45,19.1,0.38206,0.0002,20.34582]
[1780378854895,36.25,70390.45,19.1,0.38206,0.0002,20.34582]
[1780378856077,36.25,70393.95,19.1,0.38275,0.0002,20.35786]
[1780378858133,36.25,70398.7,19.1,0.38369,0.0002,20.37407]
[1780378863248,36.25,70401.19,19.1,0.38417,0.0002,20.38241]
[1780378865964,36.25,70399.23,19.1,0.38378,0.0002,20.37571]
[1780378871305,36.25,70396.99,19.1,0.38334,0.0002,20.36799]
[1780378876451,36.25,70397.24,19.1,0.38338,0.0002,20.36881]
[1780378876456,36.25,70397.24,19.1,0.38338,0.0002,20.36881]
[1780378880368,36.25,70407.52,19.1,0.38541,0.0002,20.40353]
[1780378881795,36.25,70411.01,19.1,0.38609,0.0002,20.41521]
[1780378882382,36.24,70421.22,19.1,0.38811,0.0002,20.44907]
[1780378883132,36.24,70421.22,19.1,0.38811,0.0002,20.44907]
[1780378884397,36.24,70413.52,19.1,0.38658,0.0002,20.42343]
[1780378884831,36.24,70413.52,19.1,0.38658,0.0002,20.42343]
[1780378884850,36.24,70413.52,19.1,0.38658,0.0002,20.42343]
[1780378885163,36.24,70413.52,19.1,0.38658,0.0002,20.42343]
[1780378885672,36.24,70418.78,19.1,0.38762,0.0002,20.44085]
[1780378885820,36.24,70418.78,19.1,0.38762,0.0002,20.44085]
[1780378885962,36.24,70418.78,19.1,0.38762,0.0002,20.44085]
[1780378885964,36.24,70418.78,19.1,0.38762,0.0002,20.44085]
[1780378885973,36.24,70418.78,19.1,0.38762,0.0002,20.44085]
[1780378886180,36.24,70418.78,19.1,0.38762,0.0002,20.44085]
[1780378886411,36.24,70425.35,19.1,0.38892,0.0002,20.46251]
[1780378888037,36.24,70429.58,19.1,0.38976,0.0002,20.47634]
[1780378888152,36.24,70429.58,19.1,0.38976,0.0002,20.47634]
[1780378888377,36.24,70429.58,19.1,0.38976,0.0002,20.47634]
[1780378889502,36.24,70429.31,19.1,0.38971,0.0002,20.47549]
[1780378894569,36.25,70431.03,19.1,0.39004,0.0002,20.47748]
[1780378898101,36.25,70431.3,19.1,0.39009,0.0002,20.4784]
[1780378898496,36.25,70431.63,19.1,0.39016,0.0002,20.47951]
[1780378900370,36.25,70434.02,19.1,0.39064,0.0002,20.48723]
[1780378903328,36.25,70437.63,19.1,0.39135,0.0002,20.49881]
[1780378904249,36.24,70438.56,19.1,0.39153,0.0002,20.50173]
[1780378904322,36.24,70438.56,19.1,0.39153,0.0002,20.50173]
[1780378904403,36.24,70435.33,19.1,0.39089,0.0002,20.49131]
[1780378905061,36.24,70435.33,19.1,0.39089,0.0002,20.49131]
[1780378906003,36.24,70437.06,19.1,0.39123,0.0002,20.49688]
[1780378906859,36.24,70437.78,19.1,0.39137,0.0002,20.49919]
[1780378907371,36.24,70437.78,19.1,0.39137,0.0002,20.49919]
[1780378913267,36.24,70436.77,19.1,0.39117,0.0002,20.49594]
[1780378913293,36.24,70436.77,19.1,0.39117,0.0002,20.49594]
[1780378913308,36.24,70436.77,19.1,0.39117,0.0002,20.49594]
[1780378913460,36.24,70436.77,19.1,0.39117,0.0002,20.49594]
[1780378913511,36.24,70437.52,19.1,0.39132,0.0002,20.49835]
[1780378913664,36.24,70437.52,19.1,0.39132,0.0002,20.49835]
[1780378913827,36.24,70437.52,19.1,0.39132,0.0002,20.49835]
[1780378913891,36.24,70437.52,19.1,0.39132,0.0002,20.49835]
[1780378914044,36.24,70437.52,19.1,0.39132,0.0002,20.49835]
[1780378914309,36.24,70427.21,19.1,0.38927,0.0002,20.46492]
[1780378915361,36.24,70427.21,19.1,0.38927,0.0002,20.46492]
[1780378915460,36.24,70413.04,19.1,0.38646,0.0002,20.4181]
[1780378915665,36.24,70413.04,19.1,0.38646,0.0002,20.4181]
[1780378917269,36.24,70410.84,19.1,0.38603,0.0002,20.41075]
[1780378919577,36.24,70411.17,19.1,0.38609,0.0002,20.41187]
[1780378919625,36.24,70411.17,19.1,0.38609,0.0002,20.41187]
[1780378919859,36.24,70411.17,19.1,0.38609,0.0002,20.41187]
[1780378920137,36.24,70411.17,19.1,0.38609,0.0002,20.41187]
[1780378920269,36.24,70411.17,19.1,0.38609,0.0002,20.41187]
[1780378920286,36.24,70405.05,19.1,0.38488,0.0002,20.39128]
[1780378920993,36.24,70396.1,19.1,0.38312,0.0002,20.36087]
[1780378922977,36.24,70393.21,19.1,0.38254,0.0002,20.35095]
[1780378923500,36.24,70393.21,19.1,0.38254,0.0002,20.35095]
[1780378923689,36.24,70392.93,19.1,0.38249,0.0002,20.34998]
[1780378923724,36.24,70392.93,19.1,0.38249,0.0002,20.34998]
[1780378925425,36.24,70395.91,19.1,0.38308,0.0002,20.3602]
[1780378926035,36.24,70400.55,19.1,0.384,0.0002,20.37609]
[1780378926107,36.24,70406.16,19.1,0.38511,0.0002,20.3951]
[1780378927703,36.24,70413.23,19.1,0.3865,0.0002,20.41877]
[1780378932738,36.24,70414.78,19.1,0.38679,0.0002,20.4237]
[1780378934664,36.24,70413.29,19.1,0.3865,0.0002,20.41869]
[1780378937514,36.24,70415.88,19.1,0.387,0.0002,20.42723]
[1780378938377,36.23,70415.97,19.1,0.38702,0.0002,20.42748]
[1780378939690,36.23,70417.96,19.1,0.38741,0.0002,20.43404]
[1780378943646,36.23,70416.23,19.1,0.38706,0.0002,20.42815]
[1780378943717,36.23,70416.23,19.1,0.38706,0.0002,20.42815]
[1780378944169,36.23,70416.23,19.1,0.38706,0.0002,20.42815]
[1780378944504,36.23,70416.23,19.1,0.38706,0.0002,20.42815]
[1780378945999,36.23,70417.69,19.1,0.38734,0.0002,20.4329]
[1780378946063,36.23,70417.69,19.1,0.38734,0.0002,20.4329]
[1780378946150,36.23,70411.13,19.1,0.38604,0.0002,20.41096]
[1780378946870,36.23,70411.13,19.1,0.38604,0.0002,20.41096]
[1780378946933,36.23,70411.13,19.1,0.38604,0.0002,20.41096]
[1780378947662,36.23,70415.65,19.1,0.38693,0.0002,20.42604]
[1780378948437,36.23,70415.65,19.1,0.38693,0.0002,20.42604]
[1780378949587,36.23,70421.55,19.1,0.38809,0.0002,20.44548]
[1780378949637,36.23,70421.55,19.1,0.38809,0.0002,20.44548]
[1780378950022,36.23,70421.55,19.1,0.38809,0.0002,20.44548]
[1780378951662,36.22,70427.31,19.1,0.38923,0.0002,20.46432]
[1780378951677,36.22,70427.31,19.1,0.38923,0.0002,20.46432]
[1780378951899,36.22,70427.31,19.1,0.38923,0.0002,20.46432]
[1780378952012,36.22,70427.31,19.1,0.38923,0.0002,20.46432]
[1780378952677,36.22,70429.5,19.1,0.38964,0.0002,20.46774]
[1780378953082,36.22,70429.5,19.1,0.38964,0.0002,20.46774]
[1780378953203,36.22,70429.5,19.1,0.38964,0.0002,20.46774]
[1780378953225,36.22,70429.5,19.1,0.38964,0.0002,20.46774]
[1780378953235,36.22,70429.5,19.1,0.38964,0.0002,20.46774]
[1780378953261,36.22,70429.5,19.1,0.38964,0.0002,20.46774]
[1780378953501,36.22,70429.5,19.1,0.38964,0.0002,20.46774]
[1780378953337,36.22,70437.26,19.1,0.39118,0.0002,20.49284]
[1780378953621,36.22,70437.26,19.1,0.39118,0.0002,20.49284]
[1780378954103,36.22,70437.26,19.1,0.39118,0.0002,20.49284]
[1780378954545,36.22,70429.61,19.1,0.38966,0.0002,20.46805]
[1780378955955,36.22,70429.26,19.1,0.38959,0.0002,20.4669]
[1780378961988,36.22,70430.55,19.1,0.38984,0.0002,20.47098]
[1780378961994,36.22,70430.55,19.1,0.38984,0.0002,20.47098]
[1780378962265,36.22,70430.55,19.1,0.38984,0.0002,20.47098]
[1780378962287,36.22,70430.55,19.1,0.38984,0.0002,20.47098]
[1780378962342,36.22,70430.55,19.1,0.38984,0.0002,20.47098]
[1780378962743,36.22,70427.69,19.1,0.38927,0.0002,20.46159]
[1780378963155,36.22,70427.69,19.1,0.38927,0.0002,20.46159]
[1780378963382,36.22,70403.75,19.1,0.38452,0.0002,20.38186]
[1780378963748,36.22,70403.75,19.1,0.38452,0.0002,20.38186]
[1780378964500,36.22,70393.24,19.1,0.38244,0.0002,20.34596]
[1780378965605,36.22,70396.2,19.1,0.38303,0.0002,20.35612]
[1780378967985,36.22,70403.84,19.1,0.38454,0.0002,20.38214]
[1780378968941,36.22,70403.84,19.1,0.38454,0.0002,20.38214]
[1780378971891,36.22,70403.6,19.1,0.38449,0.0002,20.38127]
[1780378972104,36.22,70403.6,19.1,0.38449,0.0002,20.38127]
[1780378972922,36.21,70400.87,19.1,0.38394,0.0002,20.37196]
[1780378973172,36.21,70400.87,19.1,0.38394,0.0002,20.37196]
[1780378973459,36.21,70400.87,19.1,0.38394,0.0002,20.37196]
[1780378973469,36.21,70382.77,19.1,0.38036,0.0002,20.30947]
[1780378973928,36.21,70382.77,19.1,0.38036,0.0002,20.30947]
[1780378974098,36.21,70375.11,19.1,0.37885,0.0002,20.28258]
[1780378975000,36.21,70375.11,19.1,0.37885,0.0002,20.28258]
[1780378975109,36.21,70373.58,19.1,0.37855,0.0002,20.2771]
[1780378977240,36.21,70373.38,19.1,0.3785,0.0002,20.27634]
[1780378978965,36.21,70373.95,19.1,0.37861,0.0002,20.27825]
[1780378979073,36.21,70380.7,19.1,0.37994,0.0002,20.30195]
[1780378980269,36.21,70387.44,19.1,0.38126,0.0002,20.32532]
[1780378982223,36.21,70392.82,19.1,0.38232,0.0002,20.34392]
[1780378982299,36.2,70393.48,19.1,0.38244,0.0002,20.34602]
[1780378984512,36.2,70394.12,19.1,0.38257,0.0002,20.34823]
[1780378985694,36.2,70393.07,19.1,0.38235,0.0002,20.34445]
[1780378987373,36.2,70395.75,19.1,0.38288,0.0002,20.35367]
[1780378987781,36.2,70399.08,19.1,0.38354,0.0002,20.36507]
[1780378987937,36.2,70399.08,19.1,0.38354,0.0002,20.36507]
[1780378991263,36.2,70406.82,19.1,0.38507,0.0002,20.39132]
[1780378991755,36.2,70406.67,19.1,0.38504,0.0002,20.39077]
[1780378993295,36.2,70405.04,19.1,0.38471,0.0002,20.38526]
[1780378994896,36.2,70406.42,19.1,0.38498,0.0002,20.38987]
[1780378994995,36.2,70406.42,19.1,0.38498,0.0002,20.38987]
[1780378995011,36.2,70406.42,19.1,0.38498,0.0002,20.38987]
[1780378995068,36.2,70406.42,19.1,0.38498,0.0002,20.38987]
[1780378995495,36.2,70406.42,19.1,0.38498,0.0002,20.38987]
[1780378995526,36.2,70400.32,19.1,0.38378,0.0002,20.36915]
[1780378996139,36.2,70400.32,19.1,0.38378,0.0002,20.36915]
[1780378996142,36.2,70400.32,19.1,0.38378,0.0002,20.36915]
[1780378997239,36.2,70408.53,19.1,0.3854,0.0002,20.39696]
[1780379002274,36.19,70407.89,19.1,0.38527,0.0002,20.39469]
[1780379003511,36.19,70407.89,19.1,0.38527,0.0002,20.39469]
[1780379003584,36.19,70407.89,19.1,0.38527,0.0002,20.39469]
[1780379003600,36.19,70407.89,19.1,0.38527,0.0002,20.39469]
[1780379003941,36.19,70409.04,19.1,0.38549,0.0002,20.39854]
[1780379003968,36.19,70409.04,19.1,0.38549,0.0002,20.39854]
[1780379004022,36.19,70409.04,19.1,0.38549,0.0002,20.39854]
[1780379004288,36.19,70392.95,19.1,0.3823,0.0002,20.34364]
[1780379005429,36.19,70392.95,19.1,0.3823,0.0002,20.34364]
[1780379005524,36.19,70392.95,19.1,0.3823,0.0002,20.34364]
[1780379005548,36.19,70392.95,19.1,0.3823,0.0002,20.34364]
[1780379005575,36.19,70385.66,19.1,0.38086,0.0002,20.31831]
[1780379006303,36.19,70379.22,19.1,0.37958,0.0002,20.29571]
[1780379007300,36.19,70379.22,19.1,0.37958,0.0002,20.29571]
[1780379007938,36.19,70378.78,19.1,0.37949,0.0002,20.29411]
[1780379009802,36.19,70383.68,19.1,0.38045,0.0002,20.31116]
[1780379010492,36.19,70383.68,19.1,0.38045,0.0002,20.31116]
[1780379016528,36.18,70380.19,19.1,0.37972,0.0002,20.29487]
[1780379019379,36.18,70383.35,19.1,0.38033,0.0002,20.30575]
[1780379019395,36.18,70389.64,19.1,0.38157,0.0002,20.32757]
[1780379020839,36.17,70394.04,19.1,0.38243,0.0002,20.3427]
[1780379021147,36.17,70394.04,19.1,0.38243,0.0002,20.3427]
[1780379021411,36.17,70394.04,19.1,0.38243,0.0002,20.3427]
[1780379021422,36.17,70394.04,19.1,0.38243,0.0002,20.3427]
[1780379021483,36.17,70391.49,19.1,0.38192,0.0002,20.33382]
[1780379022416,36.17,70385.49,19.1,0.38073,0.0002,20.31291]
[1780379022680,36.17,70385.49,19.1,0.38073,0.0002,20.31291]
[1780379022929,36.17,70385.49,19.1,0.38073,0.0002,20.31291]
[1780379023266,36.17,70385.49,19.1,0.38073,0.0002,20.31291]
[1780379028458,36.16,70380.52,19.1,0.37973,0.0002,20.29515]
[1780379030115,36.16,70377.25,19.1,0.37908,0.0002,20.28358]
[1780379030767,36.16,70376.32,19.1,0.37889,0.0002,20.28025]
[1780379036514,36.16,70378.85,19.1,0.37937,0.0002,20.28887]
[1780379038552,36.16,70380.49,19.1,0.3797,0.0002,20.29459]
[1780379040770,36.15,70375.79,19.1,0.37876,0.0002,20.27787]
[1780379041388,36.15,70375.79,19.1,0.37876,0.0002,20.27787]
[1780379041549,36.15,70386.84,19.1,0.38094,0.0002,20.3166]
[1780379042556,36.15,70395.96,19.1,0.38274,0.0002,20.3481]
[1780379043208,36.15,70395.96,19.1,0.38274,0.0002,20.3481]
[1780379043858,36.15,70399.78,19.1,0.38349,0.0002,20.36112]
[1780379044836,36.15,70402.0,19.1,0.38393,0.0002,20.3687]
[1780379050613,36.15,70407.61,19.1,0.38504,0.0002,20.38768]
[1780379052341,36.15,70408.18,19.1,0.38515,0.0002,20.3896]
[1780379055747,36.15,70408.58,19.1,0.38523,0.0002,20.39088]
[1780379056655,36.15,70397.6,19.1,0.38305,0.0002,20.3535]
[1780379059470,36.15,70396.63,19.1,0.38286,0.0002,20.35018]
[1780379059677,36.15,70396.48,19.1,0.38283,0.0002,20.34967]
[1780379061636,36.15,70396.48,19.1,0.38283,0.0002,20.34967]
[1780379061671,36.15,70396.28,19.1,0.38278,0.0002,20.34882]
[1780379067295,36.15,70399.29,19.1,0.38338,0.0002,20.35916]
[1780379067957,36.15,70401.09,19.1,0.38373,0.0002,20.36531]
[1780379068881,36.15,70400.93,19.1,0.3837,0.0002,20.36477]
[1780379069870,36.15,70399.92,19.1,0.3835,0.0002,20.36132]
[1780379073988,36.15,70399.55,19.1,0.38341,0.0002,20.35636]
[1780379075790,36.15,70408.83,19.1,0.38525,0.0002,20.38789]
[1780379079818,36.14,70414.38,19.1,0.38634,0.0002,20.40645]
[1780379083479,36.14,70414.67,19.1,0.3864,0.0002,20.40737]
[1780379084590,36.14,70414.8,19.1,0.38642,0.0002,20.40775]
[1780379087561,36.14,70418.63,19.1,0.38717,0.0002,20.42047]
[1780379090501,36.14,70420.12,19.1,0.38746,0.0002,20.42531]
[1780379090548,36.14,70420.12,19.1,0.38746,0.0002,20.42531]
[1780379090630,36.14,70420.12,19.1,0.38746,0.0002,20.42531]
[1780379092134,36.14,70420.57,19.1,0.38755,0.0002,20.42673]
[1780379092201,36.14,70420.57,19.1,0.38755,0.0002,20.42673]
[1780379093052,36.14,70421.78,19.1,0.38779,0.0002,20.4307]
[1780379093067,36.14,70421.78,19.1,0.38779,0.0002,20.4307]
[1780379094035,36.14,70426.54,19.1,0.38873,0.0002,20.44641]
[1780379094051,36.14,70433.91,19.1,0.3902,0.0002,20.47051]
[1780379095419,36.14,70433.91,19.1,0.3902,0.0002,20.47051]
[1780379096089,36.14,70434.98,19.1,0.39041,0.0002,20.47395]
[1780379096232,36.14,70434.98,19.1,0.39041,0.0002,20.47395]
[1780379096582,36.14,70434.98,19.1,0.39041,0.0002,20.47395]
[1780379096961,36.13,70434.75,19.1,0.39036,0.0002,20.47319]
[1780379097011,36.13,70434.75,19.1,0.39036,0.0002,20.47319]
[1780379097188,36.13,70434.75,19.1,0.39036,0.0002,20.47319]
[1780379098474,36.13,70435.4,19.1,0.39049,0.0002,20.4753]
[1780379099922,36.13,70429.93,19.1,0.3894,0.0002,20.45745]
[1780379104994,36.13,70430.36,19.1,0.38947,0.0002,20.45867]
[1780379105939,36.13,70430.36,19.1,0.38947,0.0002,20.45867]
[1780379111037,36.13,70427.28,19.1,0.38884,0.0002,20.44831]
[1780379113352,36.12,70427.25,19.1,0.38883,0.0002,20.44816]
[1780379113417,36.12,70427.25,19.1,0.38883,0.0002,20.44816]
[1780379116065,36.12,70427.5,19.1,0.38887,0.0002,20.44885]
[1780379121107,36.12,70431.75,19.1,0.38971,0.0002,20.46258]
[1780379125323,36.12,70432.71,19.1,0.38989,0.0002,20.46561]
[1780379127087,36.11,70433.15,19.1,0.38998,0.0002,20.46697]
[1780379130947,36.11,70430.76,19.1,0.38949,0.0002,20.45901]
[1780379136212,36.11,70431.55,19.1,0.38961,0.0002,20.45763]
[1780379140511,36.1,70431.68,19.1,0.38962,0.0002,20.45792]
[1780379140537,36.1,70431.68,19.1,0.38962,0.0002,20.45792]
[1780379140559,36.1,70431.68,19.1,0.38962,0.0002,20.45792]
[1780379140666,36.1,70431.68,19.1,0.38962,0.0002,20.45792]
[1780379141177,36.1,70431.88,19.1,0.38966,0.0002,20.45848]
[1780379141559,36.1,70431.88,19.1,0.38966,0.0002,20.45848]
[1780379141601,36.1,70431.88,19.1,0.38966,0.0002,20.45848]
[1780379141717,36.1,70431.88,19.1,0.38966,0.0002,20.45848]
[1780379141615,36.1,70381.17,19.1,0.37959,0.0002,20.28634]
[1780379141826,36.1,70381.17,19.1,0.37959,0.0002,20.28634]
[1780379141995,36.1,70381.17,19.1,0.37959,0.0002,20.28634]
[1780379142034,36.1,70381.17,19.1,0.37959,0.0002,20.28634]
[1780379142113,36.1,70381.17,19.1,0.37959,0.0002,20.28634]
[1780379142158,36.1,70381.17,19.1,0.37959,0.0002,20.28634]
[1780379142647,36.1,70381.17,19.1,0.37959,0.0002,20.28634]
[1780379142690,36.1,70323.74,19.1,0.36827,0.0002,20.07601]
[1780379142958,36.1,70323.74,19.1,0.36827,0.0002,20.07601]
[1780379143061,36.1,70323.74,19.1,0.36827,0.0002,20.07601]
[1780379143076,36.1,70323.74,19.1,0.36827,0.0002,20.07601]
[1780379143138,36.1,70323.74,19.1,0.36827,0.0002,20.07601]
[1780379143140,36.1,70323.74,19.1,0.36827,0.0002,20.07601]
[1780379143776,36.1,70322.32,19.1,0.36799,0.0002,20.07064]
[1780379144141,36.1,70322.32,19.1,0.36799,0.0002,20.07064]
[1780379145238,36.1,70319.99,19.1,0.36754,0.0002,20.06176]
[1780379145997,36.1,70320.81,19.1,0.3677,0.0002,20.06499]
[1780379146339,36.1,70320.81,19.1,0.3677,0.0002,20.06499]
[1780379147136,36.1,70318.84,19.1,0.36733,0.0002,20.05766]
[1780379147143,36.1,70318.84,19.1,0.36733,0.0002,20.05766]
[1780379147962,36.1,70315.75,19.1,0.36672,0.0002,20.04583]
[1780379148153,36.1,70315.75,19.1,0.36672,0.0002,20.04583]
[1780379148990,36.1,70314.79,19.1,0.36654,0.0002,20.04225]
[1780379150002,36.11,70312.87,19.1,0.36618,0.0002,20.03508]
[1780379150107,36.11,70312.87,19.1,0.36618,0.0002,20.03508]
[1780379151093,36.11,70313.56,19.1,0.36631,0.0002,20.03774]
[1780379151374,36.11,70316.25,19.1,0.36684,0.0002,20.04817]
[1780379154079,36.11,70316.84,19.1,0.36696,0.0002,20.05042]
[1780379154146,36.11,70316.84,19.1,0.36696,0.0002,20.05042]
[1780379154255,36.11,70316.84,19.1,0.36696,0.0002,20.05042]
[1780379154598,36.11,70316.84,19.1,0.36696,0.0002,20.05042]
[1780379154740,36.11,70316.84,19.1,0.36696,0.0002,20.05042]
[1780379154780,36.11,70316.84,19.1,0.36696,0.0002,20.05042]
[1780379160673,36.11,70319.68,19.1,0.36751,0.0002,20.06113]
[1780379164900,36.11,70321.78,19.1,0.36791,0.0002,20.06899]
[1780379165586,36.11,70321.78,19.1,0.36791,0.0002,20.06899]
[1780379165601,36.11,70321.78,19.1,0.36791,0.0002,20.06899]
[1780379166078,36.1,70322.35,19.1,0.36802,0.0002,20.07113]
[1780379166432,36.1,70322.35,19.1,0.36802,0.0002,20.07113]
[1780379166462,36.1,70322.35,19.1,0.36802,0.0002,20.07113]
[1780379166467,36.1,70322.35,19.1,0.36802,0.0002,20.07113]
[1780379166474,36.1,70322.35,19.1,0.36802,0.0002,20.07113]
[1780379166695,36.1,70322.35,19.1,0.36802,0.0002,20.07113]
[1780379166750,36.1,70326.36,19.1,0.36881,0.0002,20.08632]
[1780379167028,36.1,70326.36,19.1,0.36881,0.0002,20.08632]
[1780379167371,36.1,70326.36,19.1,0.36881,0.0002,20.08632]
[1780379167847,36.11,70328.34,19.1,0.3692,0.0002,20.09388]
[1780379169133,36.11,70332.83,19.1,0.37008,0.0002,20.11086]
[1780379169152,36.11,70332.83,19.1,0.37008,0.0002,20.11086]
[1780379170432,36.11,70334.24,19.1,0.37036,0.0002,20.1162]
[1780379170758,36.11,70334.24,19.1,0.37036,0.0002,20.1162]
[1780379171413,36.11,70332.12,19.1,0.36995,0.0002,20.1083]
[1780379171465,36.11,70323.82,19.1,0.36833,0.0002,20.07703]
[1780379172037,36.11,70323.82,19.1,0.36833,0.0002,20.07703]
[1780379173103,36.11,70322.04,19.1,0.36798,0.0002,20.07035]
[1780379173112,36.11,70322.04,19.1,0.36798,0.0002,20.07035]
[1780379173388,36.11,70322.04,19.1,0.36798,0.0002,20.07035]
[1780379173419,36.11,70322.04,19.1,0.36798,0.0002,20.07035]
[1780379173531,36.11,70322.04,19.1,0.36798,0.0002,20.07035]
[1780379173585,36.11,70322.04,19.1,0.36798,0.0002,20.07035]
[1780379174111,36.11,70325.01,19.1,0.36857,0.0002,20.08171]
[1780379174489,36.11,70331.45,19.1,0.36984,0.0002,20.1061]
[1780379176502,36.11,70325.79,19.1,0.36873,0.0002,20.08488]
[1780379177368,36.11,70325.79,19.1,0.36873,0.0002,20.08488]
[1780379182597,36.12,70324.86,19.1,0.36857,0.0002,20.08175]
[1780379184738,36.12,70326.41,19.1,0.36889,0.0002,20.08777]
[1780379185362,36.12,70329.46,19.1,0.36949,0.0002,20.09936]
[1780379186226,36.13,70331.61,19.1,0.36991,0.0002,20.10752]
[1780379187720,36.13,70332.19,19.1,0.37003,0.0002,20.10976]
[1780379187732,36.13,70332.19,19.1,0.37003,0.0002,20.10976]
[1780379187884,36.13,70331.43,19.1,0.36989,0.0002,20.10697]
[1780379188048,36.13,70331.43,19.1,0.36989,0.0002,20.10697]
[1780379188326,36.13,70331.43,19.1,0.36989,0.0002,20.10697]
[1780379188343,36.13,70331.43,19.1,0.36989,0.0002,20.10697]
[1780379188367,36.13,70331.43,19.1,0.36989,0.0002,20.10697]
[1780379188597,36.13,70331.43,19.1,0.36989,0.0002,20.10697]
[1780379188616,36.13,70346.12,19.1,0.37278,0.0002,20.1617]
[1780379189178,36.13,70346.12,19.1,0.37278,0.0002,20.1617]
[1780379189202,36.13,70346.12,19.1,0.37278,0.0002,20.1617]
[1780379190387,36.13,70343.45,19.1,0.37225,0.0002,20.15187]
[1780379190591,36.13,70343.45,19.1,0.37225,0.0002,20.15187]
[1780379190778,36.13,70343.45,19.1,0.37225,0.0002,20.15187]
[1780379193651,36.13,70338.16,19.1,0.3712,0.0002,20.12862]
[1780379197109,36.13,70336.41,19.1,0.37086,0.0002,20.12223]
[1780379199259,36.13,70339.89,19.1,0.37155,0.0002,20.13528]
[1780379201188,36.13,70341.4,19.1,0.37185,0.0002,20.14096]
[1780379202734,36.14,70341.14,19.1,0.3718,0.0002,20.14003]
[1780379202805,36.14,70341.14,19.1,0.3718,0.0002,20.14003]
[1780379203020,36.14,70345.22,19.1,0.37261,0.0002,20.15516]
[1780379204035,36.14,70349.43,19.1,0.37344,0.0002,20.17067]
[1780379209158,36.14,70346.38,19.1,0.37284,0.0002,20.15951]
[1780379210501,36.14,70345.99,19.1,0.37276,0.0002,20.1581]
[1780379210521,36.14,70345.99,19.1,0.37276,0.0002,20.1581]
[1780379212049,36.14,70351.74,19.1,0.3739,0.0002,20.17924]
[1780379212364,36.14,70351.74,19.1,0.3739,0.0002,20.17924]
[1780379212407,36.14,70351.74,19.1,0.3739,0.0002,20.17924]
[1780379212795,36.14,70351.74,19.1,0.3739,0.0002,20.17924]
[1780379212784,36.14,70359.91,19.1,0.37551,0.0002,20.20897]
[1780379214085,36.14,70362.18,19.1,0.37595,0.0002,20.21716]
[1780379214609,36.14,70362.18,19.1,0.37595,0.0002,20.21716]
[1780379215806,36.14,70362.97,19.1,0.37611,0.0002,20.21999]
[1780379216153,36.14,70361.55,19.1,0.37583,0.0002,20.21484]
[1780379216814,36.14,70375.95,19.1,0.37867,0.0002,20.26631]
[1780379219170,36.14,70378.48,19.1,0.37916,0.0002,20.27515]
[1780379219203,36.14,70378.48,19.1,0.37916,0.0002,20.27515]
[1780379219215,36.14,70378.48,19.1,0.37916,0.0002,20.27515]
[1780379220593,36.13,70382.03,19.1,0.37986,0.0002,20.28759]
[1780379220607,36.13,70382.03,19.1,0.37986,0.0002,20.28759]
[1780379220839,36.13,70382.03,19.1,0.37986,0.0002,20.28759]
[1780379221210,36.13,70383.75,19.1,0.38019,0.0002,20.29356]
[1780379221346,36.13,70383.75,19.1,0.38019,0.0002,20.29356]
[1780379221623,36.13,70383.75,19.1,0.38019,0.0002,20.29356]
[1780379221769,36.13,70383.75,19.1,0.38019,0.0002,20.29356]
[1780379223028,36.13,70375.7,19.1,0.3786,0.0002,20.26508]
[1780379225313,36.13,70373.9,19.1,0.37824,0.0002,20.25865]
[1780379225356,36.13,70373.9,19.1,0.37824,0.0002,20.25865]
[1780379225527,36.13,70373.9,19.1,0.37824,0.0002,20.25865]
[1780379226324,36.13,70375.15,19.1,0.37848,0.0002,20.263]
[1780379226417,36.13,70375.15,19.1,0.37848,0.0002,20.263]
[1780379226511,36.13,70366.43,19.1,0.37676,0.0002,20.23187]
[1780379227042,36.13,70366.43,19.1,0.37676,0.0002,20.23187]
[1780379227334,36.13,70366.43,19.1,0.37676,0.0002,20.23187]
[1780379227413,36.13,70356.19,19.1,0.37474,0.0002,20.19487]
[1780379229611,36.13,70356.67,19.1,0.37483,0.0002,20.19661]
[1780379229614,36.13,70356.67,19.1,0.37483,0.0002,20.19661]
[1780379230325,36.13,70356.63,19.1,0.37482,0.0002,20.19646]
[1780379230404,36.13,70356.63,19.1,0.37482,0.0002,20.19646]
[1780379230544,36.13,70356.63,19.1,0.37482,0.0002,20.19646]
[1780379231411,36.13,70359.86,19.1,0.37546,0.0002,20.20817]
[1780379231488,36.13,70354.26,19.1,0.37436,0.0002,20.18782]
[1780379234074,36.13,70349.05,19.1,0.37333,0.0002,20.16877]
[1780379239997,36.13,70357.26,19.1,0.37495,0.0002,20.19882]
[1780379245032,36.13,70356.48,19.1,0.3748,0.0002,20.19598]
[1780379247760,36.13,70357.91,19.1,0.37508,0.0002,20.20117]
[1780379252388,36.13,70355.19,19.1,0.37452,0.0002,20.18753]
[1780379252986,36.13,70354.87,19.1,0.37446,0.0002,20.18637]
[1780379256448,36.13,70356.73,19.1,0.37482,0.0002,20.19313]
[1780379257952,36.13,70356.69,19.1,0.37481,0.0002,20.19298]
[1780379260955,36.13,70357.51,19.1,0.37498,0.0002,20.19595]
[1780379262166,36.13,70357.95,19.1,0.37506,0.0002,20.19754]
[1780379262521,36.13,70357.95,19.1,0.37506,0.0002,20.19754]
[1780379263862,36.13,70356.65,19.1,0.3748,0.0002,20.1928]
[1780379264518,36.13,70351.71,19.1,0.37383,0.0002,20.17478]
[1780379264787,36.13,70351.71,19.1,0.37383,0.0002,20.17478]
[1780379265743,36.13,70349.8,19.1,0.37346,0.0002,20.1678]
[1780379265884,36.13,70349.8,19.1,0.37346,0.0002,20.1678]
[1780379266441,36.13,70350.33,19.1,0.37356,0.0002,20.16976]
[1780379266673,36.13,70350.33,19.1,0.37356,0.0002,20.16976]
[1780379266825,36.13,70350.33,19.1,0.37356,0.0002,20.16976]
[1780379267232,36.13,70347.06,19.1,0.37292,0.0002,20.15776]
[1780379269791,36.13,70341.48,19.1,0.37182,0.0002,20.13716]
[1780379272263,36.13,70341.49,19.1,0.37183,0.0002,20.1373]
[1780379272280,36.13,70341.49,19.1,0.37183,0.0002,20.1373]
[1780379272434,36.13,70341.49,19.1,0.37183,0.0002,20.1373]
[1780379273344,36.13,70341.7,19.1,0.37187,0.0002,20.13811]
[1780379274935,36.13,70346.39,19.1,0.3728,0.0002,20.15548]
[1780379276335,36.13,70351.03,19.1,0.37371,0.0002,20.17256]
[1780379277052,36.13,70353.6,19.1,0.37422,0.0002,20.18197]
[1780379277257,36.13,70353.6,19.1,0.37422,0.0002,20.18197]
[1780379277268,36.13,70347.11,19.1,0.37294,0.0002,20.15818]
[1780379278119,36.13,70347.11,19.1,0.37294,0.0002,20.15818]
[1780379278835,36.13,70347.11,19.1,0.37294,0.0002,20.15818]
[1780379278949,36.13,70347.11,19.1,0.37294,0.0002,20.15818]
[1780379278990,36.13,70346.09,19.1,0.37274,0.0002,20.15446]
[1780379279084,36.13,70346.09,19.1,0.37274,0.0002,20.15446]
[1780379279297,36.13,70346.09,19.1,0.37274,0.0002,20.15446]
[1780379279563,36.13,70346.09,19.1,0.37274,0.0002,20.15446]
[1780379279585,36.13,70346.09,19.1,0.37274,0.0002,20.15446]
[1780379279886,36.13,70333.96,19.1,0.37036,0.0002,20.10942]
[1780379280673,36.13,70325.02,19.1,0.36861,0.0002,20.07581]
[1780379281169,36.13,70325.02,19.1,0.36861,0.0002,20.07581]
[1780379281585,36.13,70325.02,19.1,0.36861,0.0002,20.07581]
[1780379282237,36.14,70326.18,19.1,0.36884,0.0002,20.08025]
[1780379283084,36.14,70328.3,19.1,0.36926,0.0002,20.08826]
[1780379288258,36.14,70334.28,19.1,0.37044,0.0002,20.11091]
[1780379288306,36.14,70334.28,19.1,0.37044,0.0002,20.11091]
[1780379289355,36.14,70327.16,19.1,0.36905,0.0002,20.0842]
[1780379294937,36.14,70328.77,19.1,0.36937,0.0002,20.09046]
[1780379296866,36.14,70328.89,19.1,0.3694,0.0002,20.091]
[1780379302446,36.15,70328.31,19.1,0.36931,0.0002,20.08913]
[1780379305176,36.15,70323.45,19.1,0.36836,0.0002,20.07085]
[1780379310658,36.15,70319.42,19.1,0.36759,0.0002,20.05592]
[1780379314557,36.16,70320.92,19.1,0.36788,0.0002,20.05816]
[1780379314572,36.16,70320.92,19.1,0.36788,0.0002,20.05816]
[1780379314887,36.16,70320.92,19.1,0.36788,0.0002,20.05816]
[1780379314950,36.16,70320.92,19.1,0.36788,0.0002,20.05816]
[1780379317225,36.16,70315.19,19.1,0.36676,0.0002,20.0363]
[1780379317323,36.16,70315.19,19.1,0.36676,0.0002,20.0363]
[1780379321722,36.16,70315.62,19.1,0.36684,0.0002,20.03786]
[1780379323754,36.16,70316.44,19.1,0.36699,0.0002,20.04096]
[1780379323798,36.16,70316.44,19.1,0.36699,0.0002,20.04096]
[1780379323839,36.16,70316.44,19.1,0.36699,0.0002,20.04096]
[1780379323902,36.16,70316.44,19.1,0.36699,0.0002,20.04096]
[1780379326614,36.16,70310.74,19.1,0.36588,0.0002,20.01901]
[1780379327932,36.16,70310.74,19.1,0.36588,0.0002,20.01901]
[1780379327967,36.16,70310.74,19.1,0.36588,0.0002,20.01901]
[1780379330008,36.16,70309.77,19.1,0.36568,0.0002,20.01525]
[1780379330222,36.16,70309.77,19.1,0.36568,0.0002,20.01525]
[1780379330255,36.16,70309.77,19.1,0.36568,0.0002,20.01525]
[1780379330605,36.16,70309.77,19.1,0.36568,0.0002,20.01525]
[1780379336684,36.16,70311.29,19.1,0.36599,0.0002,20.02117]
[1780379338901,36.16,70311.29,19.1,0.36599,0.0002,20.02117]
[1780379338921,36.16,70311.29,19.1,0.36599,0.0002,20.02117]
[1780379338977,36.16,70311.29,19.1,0.36599,0.0002,20.02117]
[1780379339034,36.16,70311.47,19.1,0.36602,0.0002,20.02184]
[1780379339476,36.16,70311.47,19.1,0.36602,0.0002,20.02184]
[1780379340926,36.16,70311.62,19.1,0.36605,0.0002,20.02241]
[1780379341435,36.16,70313.21,19.1,0.36636,0.0002,20.02851]
[1780379341829,36.16,70313.21,19.1,0.36636,0.0002,20.02851]
[1780379342358,36.16,70313.19,19.1,0.36635,0.0002,20.02841]
[1780379346062,36.15,70317.2,19.1,0.36713,0.0002,20.04368]
[1780379350267,36.15,70317.08,19.1,0.3671,0.0002,20.04312]
[1780379350294,36.15,70317.08,19.1,0.3671,0.0002,20.04312]
[1780379350380,36.15,70317.08,19.1,0.3671,0.0002,20.04312]
[1780379350782,36.15,70322.49,19.1,0.36817,0.0002,20.06381]
[1780379353006,36.16,70326.19,19.1,0.3689,0.0002,20.0779]
[1780379353045,36.16,70329.25,19.1,0.3695,0.0002,20.08951]
[1780379354142,36.16,70330.53,19.1,0.36976,0.0002,20.09439]
[1780379355083,36.16,70329.73,19.1,0.3696,0.0002,20.09146]
[1780379355633,36.16,70329.73,19.1,0.3696,0.0002,20.09146]
[1780379357148,36.16,70331.64,19.1,0.36999,0.0002,20.09877]
[1780379357384,36.16,70331.64,19.1,0.36999,0.0002,20.09877]
[1780379358388,36.16,70337.03,19.1,0.37105,0.0002,20.11899]
[1780379358670,36.16,70337.03,19.1,0.37105,0.0002,20.11899]
[1780379360340,36.16,70343.32,19.1,0.37229,0.0002,20.14245]
[1780379363052,36.16,70339.07,19.1,0.37146,0.0002,20.12678]
[1780379364403,36.17,70339.66,19.1,0.37158,0.0002,20.129]
[1780379365454,36.17,70341.36,19.1,0.37191,0.0002,20.13533]
[1780379365481,36.17,70341.36,19.1,0.37191,0.0002,20.13533]
[1780379365495,36.17,70341.36,19.1,0.37191,0.0002,20.13533]
[1780379365537,36.17,70341.36,19.1,0.37191,0.0002,20.13533]
[1780379365747,36.17,70341.36,19.1,0.37191,0.0002,20.13533]
[1780379365753,36.17,70341.36,19.1,0.37191,0.0002,20.13533]
[1780379365796,36.17,70341.36,19.1,0.37191,0.0002,20.13533]
[1780379365797,36.17,70341.36,19.1,0.37191,0.0002,20.13533]
[1780379366029,36.17,70341.36,19.1,0.37191,0.0002,20.13533]
[1780379365890,36.17,70335.02,19.1,0.37067,0.0002,20.11178]
[1780379366897,36.17,70317.27,19.1,0.36719,0.0002,20.04478]
[1780379367255,36.17,70317.27,19.1,0.36719,0.0002,20.04478]
[1780379367308,36.17,70317.27,19.1,0.36719,0.0002,20.04478]
[1780379367511,36.17,70317.27,19.1,0.36719,0.0002,20.04478]
[1780379367900,36.17,70317.27,19.1,0.36719,0.0002,20.04478]
[1780379368318,36.17,70316.77,19.1,0.3671,0.0002,20.04294]
[1780379368361,36.17,70316.77,19.1,0.3671,0.0002,20.04294]
[1780379368492,36.17,70316.77,19.1,0.3671,0.0002,20.04294]
[1780379368506,36.17,70316.77,19.1,0.3671,0.0002,20.04294]
[1780379369539,36.17,70315.61,19.1,0.36688,0.0002,20.03857]
[1780379369907,36.17,70315.61,19.1,0.36688,0.0002,20.03857]
[1780379369913,36.17,70315.61,19.1,0.36688,0.0002,20.03857]
[1780379370201,36.17,70314.53,19.1,0.36667,0.0002,20.03452]
[1780379370409,36.17,70314.53,19.1,0.36667,0.0002,20.03452]
[1780379370412,36.17,70314.53,19.1,0.36667,0.0002,20.03452]
[1780379370708,36.17,70314.53,19.1,0.36667,0.0002,20.03452]
[1780379371342,36.17,70319.47,19.1,0.36764,0.0002,20.05346]
[1780379371764,36.17,70319.47,19.1,0.36764,0.0002,20.05346]
[1780379376966,36.18,70323.71,19.1,0.36847,0.0002,20.06616]
[1780379379396,36.18,70325.92,19.1,0.3689,0.0002,20.07462]
[1780379379397,36.18,70325.92,19.1,0.3689,0.0002,20.07462]
[1780379379415,36.18,70325.92,19.1,0.3689,0.0002,20.07462]
[1780379379486,36.18,70325.92,19.1,0.3689,0.0002,20.07462]
[1780379379502,36.18,70325.92,19.1,0.3689,0.0002,20.07462]
[1780379379513,36.18,70325.92,19.1,0.3689,0.0002,20.07462]
[1780379379543,36.18,70325.92,19.1,0.3689,0.0002,20.07462]
[1780379379617,36.18,70325.92,19.1,0.3689,0.0002,20.07462]
[1780379379747,36.18,70325.92,19.1,0.3689,0.0002,20.07462]
[1780379379786,36.18,70325.92,19.1,0.3689,0.0002,20.07462]
[1780379379970,36.18,70325.92,19.1,0.3689,0.0002,20.07462]
[1780379380063,36.18,70325.92,19.1,0.3689,0.0002,20.07462]
[1780379379988,36.18,70314.43,19.1,0.36666,0.0002,20.03097]
[1780379380167,36.18,70314.43,19.1,0.36666,0.0002,20.03097]
[1780379380282,36.18,70314.43,19.1,0.36666,0.0002,20.03097]
[1780379380444,36.18,70314.43,19.1,0.36666,0.0002,20.03097]
[1780379380537,36.18,70314.43,19.1,0.36666,0.0002,20.03097]
[1780379381942,36.18,70317.67,19.1,0.3673,0.0002,20.04343]
[1780379382408,36.18,70321.33,19.1,0.36802,0.0002,20.05742]
[1780379382424,36.18,70321.33,19.1,0.36802,0.0002,20.05742]
[1780379382781,36.18,70321.33,19.1,0.36802,0.0002,20.05742]
[1780379383738,36.18,70321.42,19.1,0.36804,0.0002,20.05782]
[1780379384068,36.18,70321.42,19.1,0.36804,0.0002,20.05782]
[1780379384180,36.18,70321.9,19.1,0.36813,0.0002,20.0597]
[1780379384300,36.18,70321.9,19.1,0.36813,0.0002,20.0597]
[1780379384724,36.18,70321.9,19.1,0.36813,0.0002,20.0597]
[1780379384830,36.18,70321.9,19.1,0.36813,0.0002,20.0597]
[1780379385042,36.18,70333.35,19.1,0.37038,0.0002,20.10288]
[1780379385560,36.18,70333.35,19.1,0.37038,0.0002,20.10288]
[1780379385618,36.18,70333.35,19.1,0.37038,0.0002,20.10288]
[1780379386072,36.18,70333.35,19.1,0.37038,0.0002,20.10288]
[1780379387056,36.18,70340.62,19.1,0.37181,0.0002,20.12998]
[1780379389560,36.18,70344.49,19.1,0.37257,0.0002,20.14429]
[1780379390040,36.18,70344.49,19.1,0.37257,0.0002,20.14429]
[1780379391516,36.18,70344.5,19.1,0.37257,0.0002,20.14432]
[1780379397126,36.18,70346.41,19.1,0.37295,0.0002,20.15135]
[1780379399219,36.18,70346.48,19.1,0.37296,0.0002,20.15161]
[1780379399782,36.18,70346.48,19.1,0.37296,0.0002,20.15161]
[1780379399831,36.18,70346.48,19.1,0.37296,0.0002,20.15161]
[1780379400000,36.18,70346.48,19.1,0.37296,0.0002,20.15161]
[1780379400102,36.18,70346.59,19.1,0.37298,0.0002,20.15201]
[1780379400128,36.18,70346.59,19.1,0.37298,0.0002,20.15201]
[1780379400231,36.18,70346.59,19.1,0.37298,0.0002,20.15201]
[1780379400374,36.18,70346.59,19.1,0.37298,0.0002,20.15201]
[1780379400695,36.18,70346.59,19.1,0.37298,0.0002,20.15201]
[1780379401075,36.18,70339.1,19.1,0.37151,0.0002,20.12436]
[1780379401807,36.18,70339.1,19.1,0.37151,0.0002,20.12436]
[1780379401823,36.18,70339.1,19.1,0.37151,0.0002,20.12436]
[1780379402015,36.18,70333.26,19.1,0.37037,0.0002,20.10263]
[1780379402887,36.18,70333.26,19.1,0.37037,0.0002,20.10263]
[1780379402964,36.18,70326.17,19.1,0.36898,0.0002,20.07605]
[1780379403895,36.18,70326.17,19.1,0.36898,0.0002,20.07605]
[1780379404348,36.19,70321.06,19.1,0.36798,0.0002,20.05677]
[1780379404464,36.19,70321.06,19.1,0.36798,0.0002,20.05677]
[1780379404495,36.19,70321.06,19.1,0.36798,0.0002,20.05677]
[1780379404810,36.19,70321.06,19.1,0.36798,0.0002,20.05677]
[1780379404923,36.19,70321.06,19.1,0.36798,0.0002,20.05677]
[1780379405070,36.19,70321.06,19.1,0.36798,0.0002,20.05677]
[1780379405024,36.19,70329.58,19.1,0.36966,0.0002,20.08899]
[1780379405410,36.19,70329.58,19.1,0.36966,0.0002,20.08899]
[1780379405511,36.19,70336.47,19.1,0.37101,0.0002,20.11476]
[1780379406843,36.19,70336.47,19.1,0.37101,0.0002,20.11476]
[1780379407376,36.19,70338.66,19.1,0.37144,0.0002,20.12294]
[1780379407898,36.19,70345.28,19.1,0.37274,0.0002,20.14742]
[1780379409062,36.19,70345.28,19.1,0.37274,0.0002,20.14742]
[1780379409211,36.19,70351.54,19.1,0.37397,0.0002,20.17037]
[1780379411896,36.19,70353.1,19.1,0.37428,0.0002,20.17606]
[1780379411911,36.19,70353.1,19.1,0.37428,0.0002,20.17606]
[1780379415075,36.19,70360.26,19.1,0.37568,0.0002,20.202]
[1780379416916,36.19,70359.05,19.1,0.37544,0.0002,20.1976]
[1780379416924,36.19,70359.05,19.1,0.37544,0.0002,20.1976]
[1780379417267,36.19,70351.54,19.1,0.37396,0.0002,20.17029]
[1780379418149,36.19,70351.54,19.1,0.37396,0.0002,20.17029]
[1780379418958,36.19,70351.54,19.1,0.37396,0.0002,20.17029]
[1780379418962,36.19,70351.54,19.1,0.37396,0.0002,20.17029]
[1780379418968,36.19,70351.54,19.1,0.37396,0.0002,20.17029]
[1780379419110,36.19,70347.42,19.1,0.37316,0.0002,20.15523]
[1780379419178,36.19,70347.42,19.1,0.37316,0.0002,20.15523]
[1780379419185,36.19,70347.42,19.1,0.37316,0.0002,20.15523]
[1780379419256,36.19,70347.42,19.1,0.37316,0.0002,20.15523]
[1780379419573,36.19,70347.42,19.1,0.37316,0.0002,20.15523]
[1780379419574,36.19,70347.42,19.1,0.37316,0.0002,20.15523]
[1780379419800,36.19,70347.42,19.1,0.37316,0.0002,20.15523]
[1780379419814,36.19,70347.42,19.1,0.37316,0.0002,20.15523]
[1780379421711,36.19,70337.42,19.1,0.37119,0.0002,20.1183]
[1780379422035,36.19,70337.42,19.1,0.37119,0.0002,20.1183]
[1780379422415,36.19,70336.17,19.1,0.37095,0.0002,20.11373]
[1780379424812,36.19,70335.67,19.1,0.37086,0.0002,20.11191]
[1780379425763,36.19,70335.6,19.1,0.37085,0.0002,20.11174]
[1780379428441,36.19,70335.35,19.1,0.3708,0.0002,20.1109]
[1780379428611,36.19,70335.35,19.1,0.3708,0.0002,20.1109]
[1780379428960,36.19,70335.35,19.1,0.3708,0.0002,20.1109]
[1780379429280,36.19,70335.35,19.1,0.37081,0.0002,20.11099]
[1780379429559,36.19,70335.35,19.1,0.37081,0.0002,20.11099]
[1780379429630,36.19,70335.35,19.1,0.37081,0.0002,20.11099]
[1780379429677,36.19,70330.93,19.1,0.36995,0.0002,20.09452]
[1780379430890,36.19,70330.93,19.1,0.36995,0.0002,20.09452]
[1780379432226,36.19,70328.76,19.1,0.3695,0.0002,20.08268]
[1780379437040,36.2,70326.65,19.1,0.3691,0.0002,20.07493]
[1780379437042,36.2,70326.65,19.1,0.3691,0.0002,20.07493]
[1780379438578,36.2,70324.62,19.1,0.36871,0.0002,20.06737]
[1780379439076,36.2,70324.62,19.1,0.36871,0.0002,20.06737]
[1780379442668,36.2,70325.53,19.1,0.3689,0.0002,20.07108]
[1780379444128,36.2,70325.81,19.1,0.36896,0.0002,20.07219]
[1780379445726,36.2,70324.97,19.1,0.3688,0.0002,20.06908]
[1780379446146,36.21,70324.76,19.1,0.36876,0.0002,20.06839]
[1780379447928,36.21,70324.82,19.1,0.36877,0.0002,20.06862]
[1780379450881,36.21,70324.68,19.1,0.36875,0.0002,20.06825]
[1780379452731,36.21,70321.37,19.1,0.36811,0.0002,20.05584]
[1780379452818,36.21,70321.37,19.1,0.36811,0.0002,20.05584]
[1780379452894,36.21,70321.37,19.1,0.36811,0.0002,20.05584]
[1780379452935,36.21,70321.37,19.1,0.36811,0.0002,20.05584]
[1780379455032,36.21,70314.86,19.1,0.36685,0.0002,20.03117]
[1780379461000,36.21,70310.92,19.1,0.36607,0.0002,20.01596]
[1780379461053,36.21,70310.92,19.1,0.36607,0.0002,20.01596]
[1780379461087,36.21,70310.92,19.1,0.36607,0.0002,20.01596]
[1780379461083,36.21,70311.63,19.1,0.36621,0.0002,20.01867]
[1780379461490,36.21,70311.63,19.1,0.36621,0.0002,20.01867]
[1780379461579,36.21,70314.65,19.1,0.3668,0.0002,20.03024]
[1780379462334,36.21,70314.65,19.1,0.3668,0.0002,20.03024]
[1780379462458,36.21,70314.65,19.1,0.3668,0.0002,20.03024]
[1780379462901,36.21,70305.26,19.1,0.36496,0.0002,19.99409]
[1780379463199,36.21,70305.26,19.1,0.36496,0.0002,19.99409]
[1780379464523,36.21,70305.83,19.1,0.36507,0.0002,19.9963]
[1780379470665,36.21,70302.77,19.1,0.36448,0.0002,19.98449]
[1780379473852,36.21,70302.55,19.1,0.36444,0.0002,19.98366]
[1780379473942,36.21,70302.55,19.1,0.36444,0.0002,19.98366]
[1780379473956,36.21,70302.55,19.1,0.36444,0.0002,19.98366]
[1780379474933,36.21,70320.93,19.1,0.36803,0.0002,20.05428]
[1780379475239,36.21,70320.93,19.1,0.36803,0.0002,20.05428]
[1780379475677,36.21,70315.1,19.1,0.36689,0.0002,20.03208]
[1780379477070,36.21,70306.57,19.1,0.36522,0.0002,19.99925]
[1780379482728,36.21,70304.23,19.1,0.36477,0.0002,19.99024]
[1780379487290,36.21,70302.21,19.1,0.36438,0.0002,19.98244]
[1780379489249,36.21,70311.59,19.1,0.36622,0.0002,20.01879]
[1780379491008,36.21,70311.38,19.1,0.36618,0.0002,20.01804]
[1780379492560,36.21,70313.62,19.1,0.36659,0.0002,20.02293]
[1780379493187,36.21,70313.62,19.1,0.36659,0.0002,20.02293]
[1780379493263,36.21,70314.97,19.1,0.36686,0.0002,20.02807]
[1780379493958,36.21,70314.97,19.1,0.36686,0.0002,20.02807]
[1780379494999,36.21,70313.9,19.1,0.36665,0.0002,20.02396]
[1780379495057,36.21,70307.97,19.1,0.36549,0.0002,20.00117]
[1780379497786,36.21,70308.01,19.1,0.3655,0.0002,20.00132]
[1780379498107,36.21,70308.01,19.1,0.3655,0.0002,20.00132]
[1780379498210,36.21,70308.73,19.1,0.36564,0.0002,20.00409]
[1780379498897,36.21,70308.73,19.1,0.36564,0.0002,20.00409]
[1780379498929,36.21,70308.73,19.1,0.36564,0.0002,20.00409]
[1780379499811,36.21,70314.16,19.1,0.3667,0.0002,20.02498]
[1780379499817,36.21,70314.16,19.1,0.3667,0.0002,20.02498]
[1780379500233,36.21,70314.1,19.1,0.36669,0.0002,20.02473]
[1780379501014,36.21,70305.28,19.1,0.36496,0.0002,19.99078]
[1780379502145,36.21,70305.28,19.1,0.36496,0.0002,19.99078]
[1780379502525,36.21,70306.13,19.1,0.36513,0.0002,19.99407]
[1780379505383,36.21,70304.82,19.1,0.36487,0.0002,19.98901]
[1780379505565,36.21,70304.82,19.1,0.36487,0.0002,19.98901]
[1780379507396,36.21,70299.0,19.1,0.36374,0.00019,19.96644]
[1780379509898,36.21,70299.79,19.1,0.3639,0.00019,19.96955]
[1780379510636,36.22,70300.01,19.1,0.36394,0.00019,19.97043]
[1780379512362,36.22,70302.97,19.1,0.36452,0.0002,19.98195]
[1780379512434,36.22,70302.97,19.1,0.36452,0.0002,19.98195]
[1780379512865,36.22,70302.97,19.1,0.36452,0.0002,19.98195]
[1780379512868,36.22,70302.97,19.1,0.36452,0.0002,19.98195]
[1780379512890,36.22,70302.97,19.1,0.36452,0.0002,19.98195]
[1780379513002,36.22,70294.31,19.1,0.36283,0.00019,19.9482]
[1780379514286,36.22,70297.42,19.1,0.36344,0.00019,19.9604]
[1780379514499,36.22,70297.42,19.1,0.36344,0.00019,19.9604]
[1780379514613,36.22,70297.42,19.1,0.36344,0.00019,19.9604]
[1780379514638,36.22,70297.42,19.1,0.36344,0.00019,19.9604]
[1780379514895,36.22,70297.42,19.1,0.36344,0.00019,19.9604]
[1780379514904,36.22,70297.42,19.1,0.36344,0.00019,19.9604]
[1780379515122,36.22,70297.42,19.1,0.36344,0.00019,19.9604]
[1780379515111,36.21,70282.91,19.1,0.36061,0.00019,19.90315]
[1780379515254,36.21,70282.91,19.1,0.36061,0.00019,19.90315]
[1780379515300,36.21,70282.91,19.1,0.36061,0.00019,19.90315]
[1780379515303,36.21,70282.91,19.1,0.36061,0.00019,19.90315]
[1780379515377,36.21,70282.91,19.1,0.36061,0.00019,19.90315]
[1780379515390,36.21,70282.91,19.1,0.36061,0.00019,19.90315]
[1780379515401,36.21,70282.91,19.1,0.36061,0.00019,19.90315]
[1780379515463,36.21,70282.91,19.1,0.36061,0.00019,19.90315]
[1780379515479,36.21,70282.91,19.1,0.36061,0.00019,19.90315]
[1780379515553,36.21,70282.91,19.1,0.36061,0.00019,19.90315]
[1780379515738,36.21,70282.91,19.1,0.36061,0.00019,19.90315]
[1780379515762,36.21,70282.91,19.1,0.36061,0.00019,19.90315]
[1780379515901,36.21,70282.91,19.1,0.36061,0.00019,19.90315]
[1780379516075,36.21,70282.91,19.1,0.36061,0.00019,19.90315]
[1780379516153,36.21,70282.91,19.1,0.36061,0.00019,19.90315]
[1780379516201,36.22,70262.05,19.1,0.35657,0.00019,19.81939]
[1780379516795,36.22,70262.05,19.1,0.35657,0.00019,19.81939]
[1780379517048,36.22,70262.05,19.1,0.35657,0.00019,19.81939]
[1780379517139,36.22,70258.14,19.1,0.35581,0.00019,19.80344]
[1780379517301,36.22,70258.14,19.1,0.35581,0.00019,19.80344]
[1780379517490,36.22,70258.14,19.1,0.35581,0.00019,19.80344]
[1780379517935,36.22,70258.14,19.1,0.35581,0.00019,19.80344]
[1780379518101,36.22,70258.14,19.1,0.35581,0.00019,19.80344]
[1780379519804,36.22,70256.19,19.1,0.35543,0.00019,19.79547]
[1780379520530,36.22,70260.8,19.1,0.35632,0.00019,19.8143]
[1780379520995,36.22,70266.7,19.1,0.35747,0.00019,19.83824]
[1780379521490,36.22,70266.7,19.1,0.35747,0.00019,19.83824]
[1780379521549,36.22,70266.7,19.1,0.35747,0.00019,19.83824]
[1780379521559,36.22,70266.7,19.1,0.35747,0.00019,19.83824]
[1780379521660,36.22,70266.7,19.1,0.35747,0.00019,19.83824]
[1780379523232,36.22,70266.19,19.1,0.35737,0.00019,19.83619]
[1780379526861,36.22,70265.76,19.1,0.35728,0.00019,19.83443]
[1780379526930,36.22,70265.76,19.1,0.35728,0.00019,19.83443]
[1780379527066,36.22,70265.76,19.1,0.35728,0.00019,19.83443]
[1780379527940,36.22,70267.73,19.1,0.35766,0.00019,19.8424]
[1780379528165,36.22,70267.73,19.1,0.35766,0.00019,19.8424]
[1780379528189,36.22,70267.73,19.1,0.35766,0.00019,19.8424]
[1780379528388,36.22,70269.72,19.1,0.35805,0.00019,19.85044]
[1780379529058,36.22,70258.44,19.1,0.35587,0.00019,19.80468]
[1780379529897,36.22,70258.44,19.1,0.35587,0.00019,19.80468]
[1780379529930,36.22,70258.44,19.1,0.35587,0.00019,19.80468]
[1780379529970,36.22,70258.44,19.1,0.35587,0.00019,19.80468]
[1780379530758,36.22,70254.84,19.1,0.35517,0.00019,19.78995]
[1780379530878,36.22,70254.84,19.1,0.35517,0.00019,19.78995]
[1780379532226,36.22,70254.53,19.1,0.35511,0.00019,19.78869]
[1780379533838,36.22,70263.57,19.1,0.35686,0.00019,19.82559]
[1780379536063,36.22,70265.3,19.1,0.35719,0.00019,19.83258]
[1780379536377,36.22,70265.8,19.1,0.35729,0.00019,19.8346]
[1780379536923,36.22,70265.8,19.1,0.35729,0.00019,19.8346]
[1780379536966,36.22,70265.8,19.1,0.35729,0.00019,19.8346]
[1780379537052,36.22,70265.8,19.1,0.35729,0.00019,19.8346]
[1780379537071,36.22,70265.8,19.1,0.35729,0.00019,19.8346]
[1780379537124,36.22,70265.8,19.1,0.35729,0.00019,19.8346]
[1780379537230,36.22,70265.8,19.1,0.35729,0.00019,19.8346]
[1780379537330,36.22,70269.62,19.1,0.35803,0.00019,19.85003]
[1780379537845,36.22,70269.62,19.1,0.35803,0.00019,19.85003]
[1780379537913,36.22,70269.62,19.1,0.35803,0.00019,19.85003]
[1780379537955,36.22,70269.62,19.1,0.35803,0.00019,19.85003]
[1780379538115,36.22,70269.62,19.1,0.35803,0.00019,19.85003]
[1780379538216,36.22,70269.62,19.1,0.35803,0.00019,19.85003]
[1780379538232,36.22,70269.62,19.1,0.35803,0.00019,19.85003]
[1780379538256,36.22,70269.62,19.1,0.35803,0.00019,19.85003]
[1780379538256,36.22,70269.62,19.1,0.35803,0.00019,19.85003]
[1780379538122,36.22,70286.35,19.1,0.36128,0.00019,19.91682]
[1780379538481,36.22,70286.35,19.1,0.36128,0.00019,19.91682]
[1780379538571,36.22,70286.35,19.1,0.36128,0.00019,19.91682]
[1780379538624,36.22,70286.35,19.1,0.36128,0.00019,19.91682]
[1780379538652,36.22,70286.35,19.1,0.36128,0.00019,19.91682]
[1780379539064,36.22,70286.35,19.1,0.36128,0.00019,19.91682]
[1780379539086,36.22,70286.35,19.1,0.36128,0.00019,19.91682]
[1780379539129,36.22,70295.82,19.1,0.36313,0.00019,19.95413]
[1780379539988,36.22,70295.82,19.1,0.36313,0.00019,19.95413]
[1780379540882,36.22,70298.59,19.1,0.36367,0.00019,19.96497]
[1780379542921,36.22,70305.08,19.1,0.36493,0.0002,19.9902]
[1780379545550,36.22,70305.49,19.1,0.36502,0.0002,19.9918]
[1780379548557,36.22,70299.94,19.1,0.36393,0.00019,19.97028]
[1780379549006,36.22,70299.94,19.1,0.36393,0.00019,19.97028]
[1780379551596,36.22,70293.71,19.1,0.3627,0.00019,19.94226]
[1780379551628,36.22,70293.71,19.1,0.3627,0.00019,19.94226]
[1780379553689,36.22,70302.26,19.1,0.36437,0.0002,19.97568]
[1780379554536,36.22,70306.05,19.1,0.36511,0.0002,19.99037]
[1780379554563,36.22,70306.05,19.1,0.36511,0.0002,19.99037]
[1780379554660,36.22,70306.05,19.1,0.36511,0.0002,19.99037]
[1780379554694,36.22,70306.05,19.1,0.36511,0.0002,19.99037]
[1780379555036,36.22,70306.05,19.1,0.36511,0.0002,19.99037]
[1780379555110,36.22,70306.05,19.1,0.36511,0.0002,19.99037]
[1780379555119,36.22,70306.05,19.1,0.36511,0.0002,19.99037]
[1780379555205,36.22,70306.05,19.1,0.36511,0.0002,19.99037]
[1780379555259,36.22,70306.05,19.1,0.36511,0.0002,19.99037]
[1780379555241,36.22,70315.95,19.1,0.36704,0.0002,20.02839]
[1780379555528,36.22,70315.95,19.1,0.36704,0.0002,20.02839]
[1780379555556,36.22,70315.95,19.1,0.36704,0.0002,20.02839]
[1780379556229,36.22,70315.95,19.1,0.36704,0.0002,20.02839]
[1780379557517,36.22,70318.33,19.1,0.36751,0.0002,20.03742]
[1780379557892,36.22,70318.33,19.1,0.36751,0.0002,20.03742]
[1780379558264,36.22,70306.37,19.1,0.36517,0.0002,19.99157]
[1780379558523,36.22,70306.37,19.1,0.36517,0.0002,19.99157]
[1780379559270,36.22,70300.58,19.1,0.36404,0.0002,19.96912]
[1780379559774,36.22,70300.58,19.1,0.36404,0.0002,19.96912]
[1780379560826,36.22,70301.08,19.1,0.36414,0.0002,19.97108]
[1780379565781,36.22,70298.66,19.1,0.36367,0.00019,19.96174]
[1780379565822,36.22,70298.66,19.1,0.36367,0.00019,19.96174]
[1780379568301,36.22,70301.4,19.1,0.36421,0.0002,19.97242]
[1780379569022,36.22,70300.58,19.1,0.36405,0.00019,19.96925]
[1780379576020,36.22,70298.94,19.1,0.36373,0.00019,19.96296]
[1780379577543,36.22,70298.62,19.1,0.36367,0.00019,19.9618]
[1780379577585,36.22,70298.62,19.1,0.36367,0.00019,19.9618]
[1780379579099,36.22,70298.27,19.1,0.36361,0.00019,19.96046]
[1780379579131,36.22,70298.27,19.1,0.36361,0.00019,19.96046]
[1780379581105,36.22,70295.54,19.1,0.36308,0.00019,19.94983]
[1780379582799,36.22,70288.26,19.1,0.36167,0.00019,19.92135]
[1780379584847,36.23,70289.12,19.1,0.36184,0.00019,19.92479]
[1780379586311,36.23,70291.78,19.1,0.36236,0.00019,19.93534]
[1780379591455,36.23,70296.53,19.1,0.36329,0.00019,19.95411]
[1780379591469,36.23,70296.53,19.1,0.36329,0.00019,19.95411]
[1780379591540,36.23,70296.53,19.1,0.36329,0.00019,19.95411]
[1780379591850,36.23,70296.53,19.1,0.36329,0.00019,19.95411]
[1780379593398,36.23,70292.52,19.1,0.36252,0.00019,19.9385]
[1780379593494,36.23,70292.52,19.1,0.36252,0.00019,19.9385]
[1780379593728,36.23,70292.52,19.1,0.36252,0.00019,19.9385]
[1780379594124,36.23,70292.52,19.1,0.36252,0.00019,19.9385]
[1780379594987,36.23,70290.51,19.1,0.36213,0.00019,19.93064]
[1780379595199,36.23,70299.81,19.1,0.36394,0.00019,19.96704]
[1780379595496,36.23,70299.81,19.1,0.36394,0.00019,19.96704]
[1780379595640,36.23,70299.81,19.1,0.36394,0.00019,19.96704]
[1780379598066,36.23,70294.37,19.1,0.36288,0.00019,19.94583]
[1780379598432,36.23,70289.99,19.1,0.36203,0.00019,19.9287]
[1780379601583,36.23,70289.42,19.1,0.36193,0.00019,19.92655]
[1780379601924,36.23,70289.42,19.1,0.36193,0.00019,19.92655]
[1780379603096,36.23,70290.29,19.1,0.3621,0.00019,19.93006]
[1780379604229,36.24,70291.77,19.1,0.36239,0.00019,19.93591]
[1780379605263,36.24,70292.97,19.1,0.36263,0.00019,19.94066]
[1780379606784,36.24,70289.94,19.1,0.36204,0.00019,19.92879]
[1780379607868,36.24,70289.25,19.1,0.36191,0.00019,19.92612]
[1780379609752,36.24,70288.1,19.1,0.36169,0.00019,19.92167]
[1780379614472,36.24,70285.11,19.1,0.3611,0.00019,19.90637]
[1780379614656,36.24,70285.13,19.1,0.3611,0.00019,19.9065]
[1780379619691,36.24,70284.22,19.1,0.36091,0.00019,19.90253]
[1780379624726,36.23,70287.05,19.1,0.36144,0.00019,19.91337]
[1780379627065,36.23,70287.14,19.1,0.36145,0.00019,19.91365]
[1780379628372,36.23,70286.86,19.1,0.36139,0.00019,19.91239]
[1780379629057,36.23,70286.86,19.1,0.36139,0.00019,19.91239]
[1780379630074,36.23,70288.56,19.1,0.36171,0.00019,19.91895]
[1780379630618,36.23,70287.39,19.1,0.36148,0.00019,19.91426]
[1780379630646,36.23,70287.39,19.1,0.36148,0.00019,19.91426]
[1780379630714,36.23,70287.39,19.1,0.36148,0.00019,19.91426]
[1780379630942,36.23,70287.39,19.1,0.36148,0.00019,19.91426]
[1780379631076,36.23,70287.39,19.1,0.36148,0.00019,19.91426]
[1780379631130,36.23,70278.29,19.1,0.35971,0.00019,19.87804]
[1780379632315,36.23,70278.29,19.1,0.35971,0.00019,19.87804]
[1780379632361,36.23,70278.29,19.1,0.35971,0.00019,19.87804]
[1780379631775,36.23,70263.59,19.1,0.35685,0.00019,19.81887]
[1780379632808,36.23,70263.59,19.1,0.35685,0.00019,19.81887]
[1780379632909,36.23,70263.59,19.1,0.35685,0.00019,19.81887]
[1780379633066,36.23,70262.09,19.1,0.35657,0.00019,19.81282]
[1780379634802,36.23,70262.93,19.1,0.35673,0.00019,19.81623]
[1780379638726,36.23,70263.57,19.1,0.35685,0.00019,19.81879]
[1780379641543,36.22,70264.9,19.1,0.35711,0.00019,19.82414]
[1780379642962,36.22,70264.78,19.1,0.35708,0.00019,19.82365]
[1780379643433,36.22,70264.76,19.1,0.35708,0.00019,19.82355]
[1780379643859,36.22,70274.98,19.1,0.35906,0.00019,19.86475]
[1780379644785,36.22,70274.98,19.1,0.35906,0.00019,19.86475]
[1780379645277,36.22,70274.98,19.1,0.35906,0.00019,19.86475]
[1780379646025,36.23,70275.77,19.1,0.35922,0.00019,19.86795]
[1780379647066,36.23,70279.17,19.1,0.35988,0.00019,19.88158]
[1780379652922,36.23,70283.27,19.1,0.3607,0.00019,19.89836]
[1780379656952,36.23,70290.34,19.1,0.36206,0.00019,19.92608]
[1780379657617,36.23,70290.34,19.1,0.36206,0.00019,19.92608]
[1780379657959,36.23,70291.85,19.1,0.36236,0.00019,19.93206]
[1780379659436,36.23,70292.43,19.1,0.36247,0.00019,19.93438]
[1780379660384,36.23,70292.43,19.1,0.36247,0.00019,19.93438]
[1780379660393,36.23,70292.43,19.1,0.36247,0.00019,19.93438]
[1780379660413,36.23,70294.67,19.1,0.36291,0.00019,19.9432]
[1780379663094,36.23,70295.45,19.1,0.36307,0.00019,19.94631]
[1780379666497,36.23,70295.22,19.1,0.36303,0.00019,19.94552]
[1780379666712,36.23,70295.22,19.1,0.36303,0.00019,19.94552]
[1780379667035,36.23,70295.22,19.1,0.36303,0.00019,19.94552]
[1780379667179,36.23,70295.22,19.1,0.36303,0.00019,19.94552]
[1780379669671,36.23,70296.63,19.1,0.36331,0.00019,19.95112]
[1780379670775,36.23,70297.03,19.1,0.36339,0.00019,19.95271]
[1780379671915,36.23,70297.08,19.1,0.36338,0.00019,19.94917]
[1780379672762,36.24,70297.28,19.1,0.36342,0.00019,19.94998]
[1780379674477,36.24,70295.28,19.1,0.36303,0.00019,19.94219]
[1780379674858,36.24,70295.28,19.1,0.36303,0.00019,19.94219]
[1780379675082,36.23,70293.33,19.1,0.36264,0.00019,19.93448]
[1780379676844,36.23,70293.17,19.1,0.36261,0.00019,19.93376]
[1780379676888,36.23,70293.17,19.1,0.36261,0.00019,19.93376]
[1780379680853,36.23,70291.23,19.1,0.36221,0.00019,19.92577]
[1780379682124,36.23,70288.36,19.1,0.36165,0.00019,19.91437]
[1780379682913,36.23,70287.43,19.1,0.36146,0.00019,19.91062]
[1780379685723,36.22,70287.97,19.1,0.36155,0.00019,19.91251]
[1780379686922,36.22,70288.47,19.1,0.36165,0.00019,19.91441]
[1780379688981,36.22,70287.61,19.1,0.36147,0.00019,19.91085]
[1780379689957,36.22,70286.67,19.1,0.36128,0.00019,19.90706]
[1780379692090,36.22,70286.26,19.1,0.3612,0.00019,19.90529]
[1780379693902,36.21,70281.0,19.1,0.36017,0.00019,19.88427]
[1780379694899,36.21,70282.41,19.1,0.36044,0.00019,19.88982]
[1780379700257,36.21,70286.17,19.1,0.36115,0.00019,19.90435]
[1780379701580,36.21,70286.32,19.1,0.36117,0.00019,19.90487]
[1780379701606,36.21,70286.32,19.1,0.36117,0.00019,19.90487]
[1780379701806,36.21,70286.32,19.1,0.36117,0.00019,19.90487]
[1780379702034,36.21,70286.32,19.1,0.36117,0.00019,19.90487]
[1780379702349,36.21,70286.32,19.1,0.36117,0.00019,19.90487]
[1780379702447,36.21,70273.16,19.1,0.35861,0.00019,19.8523]
[1780379702626,36.21,70273.16,19.1,0.35861,0.00019,19.8523]
[1780379702790,36.21,70273.16,19.1,0.35861,0.00019,19.8523]
[1780379703278,36.21,70267.3,19.1,0.35748,0.00019,19.8287]
[1780379705330,36.21,70267.46,19.1,0.35751,0.00019,19.82936]
[1780379705332,36.21,70267.46,19.1,0.35751,0.00019,19.82936]
[1780379706960,36.21,70266.08,19.1,0.35724,0.00019,19.82379]
[1780379711537,36.21,70264.05,19.1,0.35684,0.00019,19.81552]
[1780379713000,36.21,70263.97,19.1,0.35683,0.00019,19.81519]
[1780379713031,36.21,70263.97,19.1,0.35683,0.00019,19.81519]
[1780379713172,36.21,70263.97,19.1,0.35683,0.00019,19.81519]
[1780379713348,36.21,70255.54,19.1,0.3552,0.00019,19.78077]
[1780379714355,36.21,70249.51,19.1,0.35403,0.00019,19.75598]
[1780379714837,36.21,70249.51,19.1,0.35403,0.00019,19.75598]
[1780379715466,36.21,70249.39,19.1,0.35401,0.00019,19.75551]
[1780379715522,36.21,70249.39,19.1,0.35401,0.00019,19.75551]
[1780379716662,36.21,70248.89,19.1,0.35391,0.00019,19.75348]
[1780379716790,36.21,70248.89,19.1,0.35391,0.00019,19.75348]
[1780379719167,36.21,70248.03,19.1,0.35375,0.00019,19.74999]
[1780379719216,36.21,70248.03,19.1,0.35375,0.00019,19.74999]
[1780379719900,36.21,70249.01,19.1,0.35394,0.00019,19.75408]
[1780379720995,36.21,70249.71,19.1,0.35408,0.00019,19.757]
[1780379722291,36.21,70253.91,19.1,0.35489,0.00019,19.77432]
[1780379723243,36.21,70256.53,19.1,0.3554,0.00019,19.78508]
[1780379728455,36.21,70255.08,19.1,0.35512,0.00019,19.77923]
[1780379729238,36.21,70255.08,19.1,0.35512,0.00019,19.77923]
[1780379730815,36.21,70253.26,19.1,0.35477,0.00019,19.77178]
[1780379732918,36.21,70251.85,19.1,0.35448,0.00019,19.76221]
[1780379734806,36.21,70250.76,19.1,0.35427,0.00019,19.75777]
[1780379734814,36.21,70250.76,19.1,0.35427,0.00019,19.75777]
[1780379735282,36.21,70250.76,19.1,0.35427,0.00019,19.75777]
[1780379735287,36.21,70250.76,19.1,0.35427,0.00019,19.75777]
[1780379735669,36.21,70251.09,19.1,0.35433,0.00019,19.75918]
[1780379737285,36.21,70247.68,19.1,0.35367,0.00019,19.7451]
[1780379737733,36.21,70246.51,19.1,0.35345,0.00019,19.74033]
[1780379737795,36.21,70246.51,19.1,0.35345,0.00019,19.74033]
[1780379738125,36.21,70246.51,19.1,0.35345,0.00019,19.74033]
[1780379740027,36.21,70243.94,19.1,0.35296,0.00019,19.72977]
[1780379740104,36.21,70243.94,19.1,0.35296,0.00019,19.72977]
[1780379740167,36.21,70249.71,19.1,0.35408,0.00019,19.75367]
[1780379740539,36.21,70257.96,19.1,0.35567,0.00019,19.78756]
[1780379742427,36.21,70257.96,19.1,0.35567,0.00019,19.78756]
[1780379742463,36.21,70257.96,19.1,0.35567,0.00019,19.78756]
[1780379742496,36.21,70260.66,19.1,0.3562,0.00019,19.79858]
[1780379743638,36.21,70265.04,19.1,0.35704,0.00019,19.81638]
[1780379743645,36.21,70265.04,19.1,0.35704,0.00019,19.81638]
[1780379745372,36.21,70267.69,19.1,0.35756,0.00019,19.82712]
[1780379746802,36.22,70265.26,19.1,0.35709,0.00019,19.81731]
[1780379750314,36.22,70264.2,19.1,0.35688,0.00019,19.81302]
[1780379750318,36.22,70264.2,19.1,0.35688,0.00019,19.81302]
[1780379752875,36.22,70269.76,19.1,0.35796,0.00019,19.83554]
[1780379753033,36.22,70269.76,19.1,0.35796,0.00019,19.83554]
[1780379753142,36.22,70269.76,19.1,0.35796,0.00019,19.83554]
[1780379757669,36.22,70278.4,19.1,0.35966,0.00019,19.8705]
[1780379759903,36.22,70278.48,19.1,0.35967,0.00019,19.87089]
[1780379760357,36.22,70278.48,19.1,0.35967,0.00019,19.87089]
[1780379760986,36.22,70277.34,19.1,0.35946,0.00019,19.86648]
[1780379762570,36.22,70283.76,19.1,0.36072,0.00019,19.89224]
[1780379763014,36.22,70283.76,19.1,0.36072,0.00019,19.89224]
[1780379763208,36.22,70283.76,19.1,0.36072,0.00019,19.89224]
[1780379763250,36.22,70284.51,19.1,0.36086,0.00019,19.89514]
[1780379763822,36.22,70284.51,19.1,0.36086,0.00019,19.89514]
[1780379764061,36.22,70284.51,19.1,0.36086,0.00019,19.89514]
[1780379766293,36.22,70292.36,19.1,0.36239,0.00019,19.9262]
[1780379766364,36.23,70282.36,19.1,0.36045,0.00019,19.88675]
[1780379767506,36.23,70282.36,19.1,0.36045,0.00019,19.88675]
[1780379768402,36.23,70280.5,19.1,0.36009,0.00019,19.87935]
[1780379774074,36.23,70287.83,19.1,0.36153,0.00019,19.90875]
[1780379774086,36.23,70287.83,19.1,0.36153,0.00019,19.90875]
[1780379774230,36.23,70287.83,19.1,0.36153,0.00019,19.90875]
[1780379774508,36.23,70287.83,19.1,0.36153,0.00019,19.90875]
[1780379774512,36.23,70287.32,19.1,0.36144,0.00019,19.90683]
[1780379774643,36.23,70287.32,19.1,0.36144,0.00019,19.90683]
[1780379774669,36.23,70287.32,19.1,0.36144,0.00019,19.90683]
[1780379774763,36.23,70287.32,19.1,0.36144,0.00019,19.90683]
[1780379774873,36.23,70287.32,19.1,0.36144,0.00019,19.90683]
[1780379775056,36.23,70287.32,19.1,0.36144,0.00019,19.90683]
[1780379775293,36.23,70287.32,19.1,0.36144,0.00019,19.90683]
[1780379775316,36.23,70267.54,19.1,0.35759,0.00019,19.82776]
[1780379775880,36.23,70267.54,19.1,0.35759,0.00019,19.82776]
[1780379776128,36.23,70267.54,19.1,0.35759,0.00019,19.82776]
[1780379776553,36.23,70264.03,19.1,0.35691,0.00019,19.81355]
[1780379776786,36.23,70264.03,19.1,0.35691,0.00019,19.81355]
[1780379776795,36.23,70264.03,19.1,0.35691,0.00019,19.81355]
[1780379777849,36.23,70267.61,19.1,0.35761,0.00019,19.82805]
[1780379781103,36.23,70268.95,19.1,0.35787,0.00019,19.83354]
[1780379782886,36.23,70265.68,19.1,0.35724,0.00019,19.82036]
[1780379784078,36.23,70266.88,19.1,0.35747,0.00019,19.82523]
[1780379790171,36.23,70268.64,19.1,0.35782,0.00019,19.83249]
[1780379793565,36.24,70271.68,19.1,0.35839,0.00019,19.84108]
[1780379798973,36.24,70273.76,19.1,0.35881,0.00019,19.84969]
[1780379802562,36.24,70281.21,19.1,0.36026,0.00019,19.87957]
[1780379803000,36.24,70287.21,19.1,0.36143,0.00019,19.90335]
[1780379806631,36.24,70290.81,19.1,0.36212,0.00019,19.91729]
[1780379807030,36.24,70290.85,19.1,0.36212,0.00019,19.91735]
[1780379807600,36.24,70290.85,19.1,0.36212,0.00019,19.91735]
[1780379807794,36.24,70290.85,19.1,0.36212,0.00019,19.91735]
[1780379808037,36.24,70284.25,19.1,0.36084,0.00019,19.89133]
[1780379809061,36.24,70284.25,19.1,0.36084,0.00019,19.89133]
[1780379809110,36.24,70277.96,19.1,0.35961,0.00019,19.8662]
[1780379810286,36.24,70277.96,19.1,0.35961,0.00019,19.8662]
[1780379811290,36.23,70278.14,19.1,0.35964,0.00019,19.86678]
[1780379817103,36.23,70275.16,19.1,0.35904,0.00019,19.85448]
[1780379822138,36.22,70274.54,19.1,0.3589,0.00019,19.85169]
[1780379827173,36.22,70275.12,19.1,0.359,0.00019,19.85376]
[1780379832049,36.22,70275.28,19.1,0.35902,0.00019,19.8542]
[1780379832063,36.22,70275.28,19.1,0.35902,0.00019,19.8542]
[1780379832094,36.22,70275.28,19.1,0.35902,0.00019,19.8542]
[1780379832101,36.22,70275.28,19.1,0.35902,0.00019,19.8542]
[1780379833166,36.22,70270.26,19.1,0.35805,0.00019,19.83397]
[1780379833329,36.22,70270.26,19.1,0.35805,0.00019,19.83397]
[1780379833430,36.22,70262.09,19.1,0.35646,0.00019,19.80091]
[1780379833812,36.22,70262.09,19.1,0.35646,0.00019,19.80091]
[1780379834208,36.22,70262.09,19.1,0.35646,0.00019,19.80091]
[1780379834390,36.22,70262.09,19.1,0.35646,0.00019,19.80091]
[1780379834840,36.22,70261.14,19.1,0.35628,0.00019,19.79703]
[1780379835806,36.22,70260.92,19.1,0.35623,0.00019,19.79613]
[1780379836685,36.22,70261.57,19.1,0.35636,0.00019,19.79877]
[1780379837339,36.22,70261.57,19.1,0.35636,0.00019,19.79877]
[1780379839228,36.22,70263.24,19.1,0.35668,0.00019,19.80554]
[1780379840229,36.22,70266.49,19.1,0.35731,0.00019,19.81872]
[1780379840872,36.22,70267.49,19.1,0.35751,0.00019,19.82275]
[1780379846307,36.21,70273.61,19.1,0.35868,0.00019,19.84719]
[1780379848863,36.21,70271.47,19.1,0.35826,0.00019,19.83849]
[1780379849645,36.21,70271.77,19.1,0.35832,0.00019,19.83966]
[1780379854305,36.21,70274.38,19.1,0.35879,0.00019,19.84621]
[1780379854493,36.21,70274.38,19.1,0.35879,0.00019,19.84621]
[1780379854536,36.21,70274.38,19.1,0.35879,0.00019,19.84621]
[1780379854560,36.21,70274.38,19.1,0.35879,0.00019,19.84621]
[1780379854571,36.21,70274.38,19.1,0.35879,0.00019,19.84621]
[1780379854805,36.21,70269.25,19.1,0.3578,0.00019,19.82562]
[1780379854838,36.21,70269.25,19.1,0.3578,0.00019,19.82562]
[1780379854885,36.21,70269.25,19.1,0.3578,0.00019,19.82562]
[1780379855016,36.21,70269.25,19.1,0.3578,0.00019,19.82562]
[1780379855109,36.21,70269.25,19.1,0.3578,0.00019,19.82562]
[1780379855240,36.21,70269.25,19.1,0.3578,0.00019,19.82562]
[1780379855259,36.21,70269.25,19.1,0.3578,0.00019,19.82562]
[1780379855322,36.21,70269.25,19.1,0.3578,0.00019,19.82562]
[1780379855339,36.21,70269.25,19.1,0.3578,0.00019,19.82562]
[1780379855436,36.21,70269.25,19.1,0.3578,0.00019,19.82562]
[1780379855481,36.21,70269.25,19.1,0.3578,0.00019,19.82562]
[1780379855539,36.21,70228.14,19.1,0.34985,0.00019,19.65572]
[1780379855737,36.21,70228.14,19.1,0.34985,0.00019,19.65572]
[1780379856047,36.21,70228.14,19.1,0.34985,0.00019,19.65572]
[1780379856479,36.21,70228.14,19.1,0.34985,0.00019,19.65572]
[1780379856485,36.21,70228.14,19.1,0.34985,0.00019,19.65572]
[1780379856497,36.21,70215.11,19.1,0.34734,0.00019,19.60038]
[1780379856774,36.21,70215.11,19.1,0.34734,0.00019,19.60038]
[1780379856868,36.21,70215.11,19.1,0.34734,0.00019,19.60038]
[1780379857049,36.21,70215.11,19.1,0.34734,0.00019,19.60038]
[1780379857314,36.21,70215.11,19.1,0.34734,0.00019,19.60038]
[1780379857414,36.21,70215.11,19.1,0.34734,0.00019,19.60038]
[1780379858514,36.21,70217.21,19.1,0.34775,0.00019,19.60951]
[1780379858656,36.22,70221.2,19.1,0.34853,0.00019,19.62665]
[1780379858767,36.22,70221.2,19.1,0.34853,0.00019,19.62665]
[1780379859433,36.22,70221.2,19.1,0.34853,0.00019,19.62665]
[1780379861047,36.22,70220.63,19.1,0.34843,0.00019,19.62446]
[1780379861049,36.22,70220.63,19.1,0.34843,0.00019,19.62446]
[1780379865784,36.22,70222.9,19.1,0.34889,0.00019,19.63469]
[1780379866677,36.23,70222.69,19.1,0.34886,0.00019,19.63391]
[1780379866681,36.23,70222.69,19.1,0.34886,0.00019,19.63391]
[1780379869701,36.23,70221.93,19.1,0.34873,0.00019,19.63101]
[1780379871182,36.23,70221.76,19.1,0.3487,0.00019,19.63039]
[1780379871491,36.23,70221.42,19.1,0.34864,0.00019,19.62906]
[1780379872557,36.23,70221.42,19.1,0.34864,0.00019,19.62906]
[1780379872592,36.23,70221.42,19.1,0.34864,0.00019,19.62906]
[1780379872575,36.23,70221.52,19.1,0.34866,0.00019,19.62957]
[1780379874462,36.23,70224.45,19.1,0.34923,0.00019,19.64211]
[1780379874663,36.24,70225.75,19.1,0.34949,0.00019,19.64771]
[1780379879112,36.24,70225.18,19.1,0.3494,0.00019,19.64568]
[1780379879113,36.24,70225.18,19.1,0.3494,0.00019,19.64568]
[1780379880206,36.24,70226.91,19.1,0.34973,0.00019,19.65309]
[1780379880753,36.24,70227.3,19.1,0.34981,0.00019,19.65483]
[1780379881490,36.24,70227.3,19.1,0.34981,0.00019,19.65483]
[1780379881537,36.24,70227.3,19.1,0.34981,0.00019,19.65483]
[1780379881562,36.24,70227.64,19.1,0.34988,0.00019,19.65636]
[1780379883230,36.24,70225.75,19.1,0.34952,0.00019,19.64844]
[1780379888611,36.25,70225.81,19.1,0.34955,0.00019,19.6491]
[1780379889326,36.25,70225.81,19.1,0.34955,0.00019,19.6491]
[1780379890075,36.25,70226.55,19.1,0.3497,0.00019,19.65229]
[1780379890372,36.25,70226.55,19.1,0.3497,0.00019,19.65229]
[1780379893415,36.25,70225.98,19.1,0.3496,0.00019,19.65006]
[1780379893943,36.25,70226.67,19.1,0.34974,0.00019,19.65304]
[1780379894428,36.25,70226.67,19.1,0.34974,0.00019,19.65304]
[1780379894804,36.25,70227.14,19.1,0.34983,0.00019,19.65509]
[1780379898510,36.25,70227.55,19.1,0.34991,0.00019,19.65694]
[1780379899897,36.26,70224.55,19.1,0.34934,0.00019,19.64439]
[1780379899923,36.26,70224.55,19.1,0.34934,0.00019,19.64439]
[1780379899937,36.26,70224.55,19.1,0.34934,0.00019,19.64439]
[1780379899940,36.26,70224.55,19.1,0.34934,0.00019,19.64439]
[1780379900007,36.26,70224.55,19.1,0.34934,0.00019,19.64439]
[1780379900014,36.26,70224.55,19.1,0.34934,0.00019,19.64439]
[1780379900056,36.26,70224.55,19.1,0.34934,0.00019,19.64439]
[1780379900110,36.26,70224.55,19.1,0.34934,0.00019,19.64439]
[1780379900141,36.26,70224.55,19.1,0.34934,0.00019,19.64439]
[1780379900270,36.26,70224.55,19.1,0.34934,0.00019,19.64439]
[1780379900650,36.26,70224.55,19.1,0.34934,0.00019,19.64439]
[1780379901223,36.26,70224.06,19.1,0.34925,0.00019,19.64238]
[1780379901485,36.26,70204.04,19.1,0.34542,0.00019,19.55694]
[1780379902448,36.26,70204.04,19.1,0.34542,0.00019,19.55694]
[1780379902557,36.26,70204.04,19.1,0.34542,0.00019,19.55694]
[1780379902866,36.26,70198.51,19.1,0.34436,0.00019,19.53299]
[1780379903054,36.26,70198.51,19.1,0.34436,0.00019,19.53299]
[1780379903634,36.26,70184.49,19.1,0.34168,0.00019,19.4717]
[1780379903881,36.26,70184.49,19.1,0.34168,0.00019,19.4717]
[1780379904612,36.26,70184.49,19.1,0.34168,0.00019,19.4717]
[1780379905997,36.26,70181.47,19.1,0.34111,0.00019,19.45845]
[1780379906106,36.26,70181.47,19.1,0.34111,0.00019,19.45845]
[1780379907126,36.26,70184.59,19.1,0.34171,0.00019,19.4723]
[1780379907128,36.26,70184.59,19.1,0.34171,0.00019,19.4723]
[1780379908106,36.26,70189.38,19.1,0.34263,0.00019,19.49346]
[1780379908207,36.26,70189.38,19.1,0.34263,0.00019,19.49346]
[1780379908300,36.26,70199.68,19.1,0.3446,0.00019,19.53841]
[1780379909350,36.26,70199.68,19.1,0.3446,0.00019,19.53841]
[1780379909357,36.26,70199.68,19.1,0.3446,0.00019,19.53841]
[1780379909437,36.26,70199.68,19.1,0.3446,0.00019,19.53841]
[1780379909461,36.26,70199.68,19.1,0.3446,0.00019,19.53841]
[1780379909560,36.26,70199.68,19.1,0.3446,0.00019,19.53841]
[1780379914793,36.26,70200.77,19.1,0.34478,0.00019,19.53938]
[1780379917212,36.26,70200.77,19.1,0.34478,0.00019,19.53938]
[1780379918097,36.26,70202.02,19.1,0.34502,0.00019,19.54482]
[1780379918855,36.26,70203.52,19.1,0.34531,0.00019,19.55132]
[1780379921938,36.26,70205.48,19.1,0.34569,0.00019,19.55978]
[1780379923188,36.26,70206.09,19.1,0.3458,0.00019,19.56241]
[1780379924467,36.26,70205.9,19.1,0.34577,0.00019,19.56158]
[1780379924478,36.26,70205.9,19.1,0.34577,0.00019,19.56158]
[1780379925363,36.26,70216.21,19.1,0.34775,0.00019,19.6059]
[1780379926296,36.26,70216.21,19.1,0.34775,0.00019,19.6059]
[1780379930254,36.27,70220.54,19.1,0.3486,0.00019,19.62467]
[1780379931361,36.27,70220.82,19.1,0.34866,0.00019,19.62594]
[1780379931365,36.27,70220.82,19.1,0.34866,0.00019,19.62594]
[1780379932196,36.27,70223.62,19.1,0.3492,0.00019,19.63788]
[1780379932901,36.27,70226.04,19.1,0.34967,0.00019,19.64817]
[1780379932911,36.27,70226.04,19.1,0.34967,0.00019,19.64817]
[1780379933499,36.27,70226.04,19.1,0.34967,0.00019,19.64817]
[1780379933509,36.27,70226.04,19.1,0.34967,0.00019,19.64817]
[1780379933852,36.27,70223.72,19.1,0.34922,0.00019,19.63837]
[1780379933854,36.27,70223.72,19.1,0.34922,0.00019,19.63837]
[1780379933931,36.27,70215.0,19.1,0.34755,0.00019,19.60136]
[1780379934808,36.27,70215.0,19.1,0.34755,0.00019,19.60136]
[1780379935632,36.27,70215.0,19.1,0.34755,0.00019,19.60136]
[1780379935633,36.27,70215.0,19.1,0.34755,0.00019,19.60136]
[1780379935649,36.27,70215.0,19.1,0.34755,0.00019,19.60136]
[1780379935700,36.27,70215.0,19.1,0.34755,0.00019,19.60136]
[1780379935914,36.27,70212.5,19.1,0.34707,0.00019,19.59065]
[1780379936013,36.27,70212.5,19.1,0.34707,0.00019,19.59065]
[1780379936017,36.27,70212.5,19.1,0.34707,0.00019,19.59065]
[1780379936189,36.27,70212.5,19.1,0.34707,0.00019,19.59065]
[1780379936198,36.27,70212.5,19.1,0.34707,0.00019,19.59065]
[1780379936289,36.27,70212.5,19.1,0.34707,0.00019,19.59065]
[1780379936656,36.27,70206.04,19.1,0.34583,0.00019,19.56289]
[1780379938658,36.27,70200.6,19.1,0.34478,0.00019,19.53934]
[1780379938714,36.27,70200.6,19.1,0.34478,0.00019,19.53934]
[1780379938740,36.27,70200.35,19.1,0.34474,0.00019,19.53842]
[1780379943307,36.27,70206.69,19.1,0.34597,0.00019,19.56602]
[1780379945800,36.28,70204.66,19.1,0.34559,0.00019,19.55746]
[1780379947211,36.28,70204.61,19.1,0.34558,0.00019,19.55731]
[1780379947265,36.28,70204.61,19.1,0.34558,0.00019,19.55731]
[1780379952906,36.28,70204.41,19.1,0.34557,0.00019,19.5569]
[1780379957811,36.29,70208.16,19.1,0.3463,0.00019,19.57335]
[1780379960357,36.29,70209.26,19.1,0.34651,0.00019,19.57818]
[1780379960391,36.29,70209.26,19.1,0.34651,0.00019,19.57818]
[1780379960432,36.29,70209.26,19.1,0.34651,0.00019,19.57818]
[1780379964461,36.29,70213.07,19.1,0.34726,0.00019,19.59474]
[1780379964534,36.29,70213.07,19.1,0.34726,0.00019,19.59474]
[1780379964537,36.29,70213.07,19.1,0.34726,0.00019,19.59474]
[1780379964753,36.29,70213.07,19.1,0.34726,0.00019,19.59474]
[1780379964662,36.29,70219.27,19.1,0.34845,0.00019,19.62129]
[1780379964806,36.29,70219.27,19.1,0.34845,0.00019,19.62129]
[1780379965208,36.29,70219.27,19.1,0.34845,0.00019,19.62129]
[1780379965247,36.29,70219.27,19.1,0.34845,0.00019,19.62129]
[1780379965259,36.29,70219.27,19.1,0.34845,0.00019,19.62129]
[1780379965334,36.29,70219.27,19.1,0.34845,0.00019,19.62129]
[1780379965353,36.29,70219.27,19.1,0.34845,0.00019,19.62129]
[1780379965472,36.29,70219.27,19.1,0.34845,0.00019,19.62129]
[1780379965753,36.29,70219.27,19.1,0.34845,0.00019,19.62129]
[1780379965527,36.29,70188.79,19.1,0.34261,0.00019,19.48963]
[1780379965997,36.29,70188.79,19.1,0.34261,0.00019,19.48963]
[1780379966179,36.29,70175.82,19.1,0.34014,0.00019,19.43242]
[1780379966885,36.29,70175.82,19.1,0.34014,0.00019,19.43242]
[1780379966953,36.29,70175.82,19.1,0.34014,0.00019,19.43242]
[1780379967030,36.29,70175.82,19.1,0.34014,0.00019,19.43242]
[1780379967428,36.29,70175.82,19.1,0.34014,0.00019,19.43242]
[1780379967524,36.29,70176.07,19.1,0.34017,0.00019,19.43332]
[1780379967933,36.29,70176.07,19.1,0.34017,0.00019,19.43332]
[1780379968154,36.29,70176.07,19.1,0.34017,0.00019,19.43332]
[1780379968714,36.29,70176.07,19.1,0.34017,0.00019,19.43332]
[1780379968730,36.29,70176.07,19.1,0.34017,0.00019,19.43332]
[1780379968774,36.29,70175.93,19.1,0.34015,0.00019,19.4327]
[1780379968891,36.29,70175.93,19.1,0.34015,0.00019,19.4327]
[1780379968899,36.29,70175.93,19.1,0.34015,0.00019,19.4327]
[1780379969086,36.29,70175.93,19.1,0.34015,0.00019,19.4327]
[1780379969278,36.29,70175.93,19.1,0.34015,0.00019,19.4327]
[1780379969728,36.29,70175.93,19.1,0.34015,0.00019,19.4327]
[1780379970315,36.29,70174.18,19.1,0.33981,0.00019,19.42475]
[1780379970407,36.29,70174.18,19.1,0.33981,0.00019,19.42475]
[1780379970966,36.28,70172.86,19.1,0.33955,0.00019,19.41879]
[1780379971116,36.28,70172.86,19.1,0.33955,0.00019,19.41879]
[1780379971595,36.28,70172.86,19.1,0.33955,0.00019,19.41879]
[1780379971606,36.28,70172.86,19.1,0.33955,0.00019,19.41879]
[1780379971712,36.28,70172.86,19.1,0.33955,0.00019,19.41879]
[1780379971976,36.28,70176.08,19.1,0.34013,0.00019,19.4292]
[1780379971981,36.28,70176.08,19.1,0.34013,0.00019,19.4292]
[1780379972087,36.28,70176.08,19.1,0.34013,0.00019,19.4292]
[1780379972283,36.28,70176.08,19.1,0.34013,0.00019,19.4292]
[1780379972496,36.28,70176.08,19.1,0.34013,0.00019,19.4292]
[1780379972590,36.28,70176.08,19.1,0.34013,0.00019,19.4292]
[1780379972685,36.29,70167.61,19.1,0.33853,0.00019,19.39157]
[1780379972814,36.29,70167.61,19.1,0.33853,0.00019,19.39157]
[1780379972903,36.29,70167.61,19.1,0.33853,0.00019,19.39157]
[1780379974289,36.28,70167.27,19.1,0.33846,0.00019,19.38999]
[1780379974461,36.28,70167.27,19.1,0.33846,0.00019,19.38999]
[1780379974537,36.28,70167.27,19.1,0.33846,0.00019,19.38999]
[1780379974616,36.28,70167.27,19.1,0.33846,0.00019,19.38999]
[1780379974638,36.28,70175.01,19.1,0.33993,0.00019,19.42445]
[1780379974982,36.28,70175.01,19.1,0.33993,0.00019,19.42445]
[1780379975292,36.28,70175.01,19.1,0.33993,0.00019,19.42445]
[1780379977247,36.28,70177.7,19.1,0.34044,0.00019,19.4363]
[1780379977532,36.28,70177.7,19.1,0.34044,0.00019,19.4363]
[1780379978617,36.28,70177.72,19.1,0.34043,0.00019,19.4362]
[1780379981535,36.28,70177.35,19.1,0.34035,0.00019,19.43437]
[1780379983953,36.28,70177.52,19.1,0.34037,0.00019,19.43484]
[1780379984038,36.28,70177.52,19.1,0.34037,0.00019,19.43484]
[1780379984046,36.28,70177.52,19.1,0.34037,0.00019,19.43484]
[1780379984097,36.28,70177.52,19.1,0.34037,0.00019,19.43484]
[1780379984115,36.28,70177.52,19.1,0.34037,0.00019,19.43484]
[1780379984138,36.28,70177.52,19.1,0.34037,0.00019,19.43484]
[1780379984838,36.27,70172.18,19.1,0.33935,0.00019,19.41091]
[1780379984847,36.27,70172.18,19.1,0.33935,0.00019,19.41091]
[1780379985663,36.27,70172.18,19.1,0.33935,0.00019,19.41091]
[1780379986161,36.28,70171.33,19.1,0.33919,0.00019,19.40722]
[1780379986606,36.28,70171.33,19.1,0.33919,0.00019,19.40722]
[1780379987227,36.28,70170.72,19.1,0.33908,0.00019,19.40458]
[1780379988258,36.28,70170.66,19.1,0.33907,0.00019,19.4044]
[1780379993372,36.28,70168.33,19.1,0.33863,0.00019,19.39415]
[1780379999414,36.28,70167.77,19.1,0.33853,0.00019,19.39179]
[1780380003442,36.28,70175.84,19.1,0.34007,0.00019,19.42776]
[1780380004818,36.28,70175.84,19.1,0.34007,0.00019,19.42776]
[1780380004977,36.28,70175.77,19.1,0.34005,0.00019,19.42736]
[1780380007126,36.28,70168.71,19.1,0.33872,0.00019,19.3961]
[1780380007467,36.28,70168.71,19.1,0.33872,0.00019,19.3961]
[1780380007473,36.28,70168.71,19.1,0.33872,0.00019,19.3961]
[1780380008212,36.28,70167.47,19.1,0.33849,0.00019,19.39063]
[1780380009282,36.28,70166.77,19.1,0.33835,0.00019,19.38743]
[1780380009597,36.28,70166.77,19.1,0.33835,0.00019,19.38743]
[1780380009700,36.28,70166.77,19.1,0.33835,0.00019,19.38743]
[1780380009779,36.28,70166.77,19.1,0.33835,0.00019,19.38743]
[1780380009833,36.28,70167.76,19.1,0.33854,0.00019,19.39181]
[1780380011875,36.28,70174.34,19.1,0.33978,0.00019,19.42102]
[1780380013735,36.28,70174.01,19.1,0.33971,0.00019,19.41947]
[1780380015917,36.28,70170.41,19.1,0.33902,0.00019,19.4032]
[1780380016935,36.28,70169.12,19.1,0.33878,0.00019,19.39752]
[1780380017869,36.28,70168.3,19.1,0.33862,0.00019,19.39378]
[1780380017880,36.28,70168.3,19.1,0.33862,0.00019,19.39378]
[1780380018217,36.28,70168.3,19.1,0.33862,0.00019,19.39378]
[1780380018796,36.28,70168.3,19.1,0.33862,0.00019,19.39378]
[1780380022063,36.27,70167.85,19.1,0.33852,0.00019,19.39153]
[1780380024611,36.27,70168.13,19.1,0.33857,0.00019,19.39267]
[1780380024768,36.27,70168.13,19.1,0.33857,0.00019,19.39267]
[1780380026184,36.27,70162.95,19.1,0.33758,0.00019,19.36931]
[1780380027059,36.27,70162.39,19.1,0.33747,0.00019,19.36675]
[1780380027750,36.27,70162.39,19.1,0.33747,0.00019,19.36675]
[1780380031926,36.27,70167.78,19.1,0.33846,0.00019,19.38691]
[1780380034198,36.27,70171.34,19.1,0.33914,0.00019,19.40283]
[1780380034991,36.27,70175.53,19.1,0.33993,0.00019,19.42143]
[1780380036389,36.27,70176.02,19.1,0.34002,0.00019,19.42352]
[1780380037791,36.27,70178.0,19.1,0.3404,0.00019,19.43223]
[1780380038212,36.27,70178.45,19.1,0.34048,0.00019,19.43413]
[1780380038691,36.27,70189.91,19.1,0.34267,0.00019,19.48473]
[1780380039323,36.27,70189.91,19.1,0.34267,0.00019,19.48473]
[1780380040734,36.27,70189.08,19.1,0.34251,0.00019,19.48114]
[1780380042865,36.27,70187.13,19.1,0.34215,0.00019,19.47273]
[1780380042932,36.27,70187.13,19.1,0.34215,0.00019,19.47273]
[1780380043780,36.27,70187.13,19.1,0.34215,0.00019,19.47273]
[1780380043895,36.27,70192.14,19.1,0.34311,0.00019,19.49475]
[1780380043986,36.27,70192.14,19.1,0.34311,0.00019,19.49475]
[1780380044276,36.27,70192.14,19.1,0.34311,0.00019,19.49475]
[1780380044733,36.27,70206.32,19.1,0.34582,0.00019,19.55635]
[1780380045178,36.27,70206.32,19.1,0.34582,0.00019,19.55635]
[1780380045292,36.27,70206.32,19.1,0.34582,0.00019,19.55635]
[1780380046802,36.27,70206.32,19.1,0.34582,0.00019,19.55635]
[1780380047336,36.27,70207.24,19.1,0.346,0.00019,19.5603]
[1780380047688,36.27,70207.24,19.1,0.346,0.00019,19.5603]
[1780380050357,36.27,70214.55,19.1,0.3474,0.00019,19.59167]
[1780380053646,36.27,70218.74,19.1,0.3482,0.00019,19.6095]
[1780380053738,36.27,70218.74,19.1,0.3482,0.00019,19.6095]
[1780380056844,36.27,70219.77,19.1,0.3484,0.00019,19.61386]
[1780380057813,36.27,70220.13,19.1,0.34847,0.00019,19.61538]
[1780380062089,36.27,70220.63,19.1,0.34857,0.00019,19.6175]
[1780380062112,36.27,70220.63,19.1,0.34857,0.00019,19.6175]
[1780380062282,36.27,70220.63,19.1,0.34857,0.00019,19.6175]
[1780380062409,36.27,70220.63,19.1,0.34857,0.00019,19.6175]
[1780380062481,36.27,70220.63,19.1,0.34857,0.00019,19.6175]
[1780380062483,36.27,70220.63,19.1,0.34857,0.00019,19.6175]
[1780380062533,36.27,70220.63,19.1,0.34857,0.00019,19.6175]
[1780380062594,36.27,70220.63,19.1,0.34857,0.00019,19.6175]
[1780380062615,36.27,70220.63,19.1,0.34857,0.00019,19.6175]
[1780380062861,36.27,70232.42,19.1,0.35084,0.00019,19.66732]
[1780380064111,36.27,70235.19,19.1,0.35137,0.00019,19.67899]
[1780380064475,36.27,70235.19,19.1,0.35137,0.00019,19.67899]
[1780380065760,36.27,70235.89,19.1,0.35151,0.00019,19.68198]
[1780380065796,36.27,70235.89,19.1,0.35151,0.00019,19.68198]
[1780380067481,36.27,70242.09,19.1,0.35271,0.00019,19.70791]
[1780380067772,36.27,70242.09,19.1,0.35271,0.00019,19.70791]
[1780380068034,36.27,70242.09,19.1,0.35272,0.00019,19.70794]
[1780380068998,36.27,70245.32,19.1,0.35334,0.00019,19.72133]
[1780380069011,36.27,70245.32,19.1,0.35334,0.00019,19.72133]
[1780380069844,36.27,70245.32,19.1,0.35334,0.00019,19.72133]
[1780380070432,36.27,70249.35,19.1,0.35412,0.00019,19.73799]
[1780380070608,36.27,70259.35,19.1,0.35605,0.00019,19.77895]
[1780380071549,36.27,70259.35,19.1,0.35605,0.00019,19.77895]
[1780380071727,36.27,70259.35,19.1,0.35605,0.00019,19.77895]
[1780380078418,36.27,70254.33,19.1,0.35508,0.00019,19.75837]
[1780380079616,36.27,70254.45,19.1,0.3551,0.00019,19.75886]
[1780380080389,36.27,70258.26,19.1,0.35584,0.00019,19.77442]
[1780380080405,36.27,70258.26,19.1,0.35584,0.00019,19.77442]
[1780380080484,36.27,70258.26,19.1,0.35584,0.00019,19.77442]
[1780380080501,36.27,70258.26,19.1,0.35584,0.00019,19.77442]
[1780380080506,36.27,70258.26,19.1,0.35584,0.00019,19.77442]
[1780380080526,36.27,70258.26,19.1,0.35584,0.00019,19.77442]
[1780380081104,36.27,70263.48,19.1,0.35685,0.00019,19.79565]
[1780380081116,36.27,70263.48,19.1,0.35685,0.00019,19.79565]
[1780380081512,36.27,70263.48,19.1,0.35685,0.00019,19.79565]
[1780380081823,36.27,70263.48,19.1,0.35685,0.00019,19.79565]
[1780380081894,36.27,70273.23,19.1,0.35874,0.00019,19.83501]
[1780380082220,36.27,70273.23,19.1,0.35874,0.00019,19.83501]
[1780380082237,36.27,70273.23,19.1,0.35874,0.00019,19.83501]
[1780380082400,36.27,70273.23,19.1,0.35874,0.00019,19.83501]
[1780380082406,36.27,70273.23,19.1,0.35874,0.00019,19.83501]
[1780380083315,36.27,70277.33,19.1,0.35954,0.00019,19.85141]
[1780380085029,36.27,70277.88,19.1,0.35965,0.00019,19.85375]
[1780380085035,36.27,70277.88,19.1,0.35965,0.00019,19.85375]
[1780380085986,36.27,70276.92,19.1,0.35946,0.00019,19.8498]
[1780380086441,36.27,70276.92,19.1,0.35946,0.00019,19.8498]
[1780380086788,36.27,70276.92,19.1,0.35946,0.00019,19.8498]
[1780380087652,36.27,70272.36,19.1,0.35857,0.00019,19.8315]
[1780380087876,36.27,70272.36,19.1,0.35857,0.00019,19.8315]
[1780380092865,36.27,70281.08,19.1,0.36024,0.00019,19.86245]
[1780380094488,36.27,70282.99,19.1,0.3606,0.00019,19.86989]
[1780380094573,36.27,70283.78,19.1,0.36075,0.00019,19.87287]
[1780380097074,36.27,70284.98,19.1,0.36098,0.00019,19.87768]
[1780380097698,36.27,70284.98,19.1,0.36098,0.00019,19.87768]
[1780380102827,36.27,70283.34,19.1,0.36068,0.00019,19.87148]
[1780380103846,36.27,70284.38,19.1,0.36089,0.00019,19.87572]
[1780380104094,36.27,70284.74,19.1,0.36096,0.00019,19.87714]
[1780380104161,36.27,70281.93,19.1,0.36041,0.00019,19.86606]
[1780380105860,36.27,70281.93,19.1,0.36041,0.00019,19.86606]
[1780380107023,36.27,70281.37,19.1,0.3603,0.00019,19.8637]
[1780380107126,36.27,70281.37,19.1,0.3603,0.00019,19.8637]
[1780380107158,36.27,70281.37,19.1,0.3603,0.00019,19.8637]
[1780380107313,36.27,70281.37,19.1,0.3603,0.00019,19.8637]
[1780380107458,36.27,70281.37,19.1,0.3603,0.00019,19.8637]
[1780380107593,36.27,70281.37,19.1,0.3603,0.00019,19.8637]
[1780380108066,36.27,70276.48,19.1,0.35934,0.00019,19.8441]
[1780380108191,36.27,70265.75,19.1,0.35726,0.00019,19.80096]
[1780380112776,36.27,70260.33,19.1,0.35621,0.00019,19.77892]
[1780380113042,36.27,70260.3,19.1,0.3562,0.00019,19.77878]
[1780380113065,36.27,70260.3,19.1,0.3562,0.00019,19.77878]
[1780380113420,36.27,70260.3,19.1,0.3562,0.00019,19.77878]
[1780380113515,36.27,70255.01,19.1,0.35518,0.00019,19.75719]
[1780380116752,36.27,70249.89,19.1,0.35418,0.00019,19.73614]
[1780380116823,36.27,70249.61,19.1,0.35413,0.00019,19.73493]
[1780380117964,36.27,70249.94,19.1,0.35419,0.00019,19.73629]
[1780380118191,36.27,70249.94,19.1,0.35419,0.00019,19.73629]
[1780380120830,36.27,70252.37,19.1,0.35466,0.00019,19.74631]
[1780380120838,36.27,70252.37,19.1,0.35466,0.00019,19.74631]
[1780380122619,36.27,70246.28,19.1,0.35349,0.00019,19.72128]
[1780380122629,36.27,70246.28,19.1,0.35349,0.00019,19.72128]
[1780380122700,36.27,70241.03,19.1,0.35248,0.00019,19.69957]
[1780380122984,36.27,70241.03,19.1,0.35248,0.00019,19.69957]
[1780380124827,36.27,70235.48,19.1,0.35141,0.00019,19.67643]
[1780380127032,36.27,70235.07,19.1,0.35133,0.00019,19.67467]
[1780380127035,36.27,70235.07,19.1,0.35133,0.00019,19.67467]
[1780380127475,36.27,70235.07,19.1,0.35133,0.00019,19.67467]
[1780380127523,36.27,70229.31,19.1,0.35022,0.00019,19.65056]
[1780380128328,36.27,70229.31,19.1,0.35022,0.00019,19.65056]
[1780380128872,36.27,70229.31,19.1,0.35022,0.00019,19.65056]
[1780380129743,36.27,70226.61,19.1,0.3497,0.00019,19.63926]
[1780380129746,36.27,70224.02,19.1,0.3492,0.00019,19.62831]
[1780380130988,36.27,70221.91,19.1,0.3488,0.00019,19.61937]
[1780380136390,36.27,70224.92,19.1,0.34938,0.00019,19.63215]
[1780380139387,36.27,70226.27,19.1,0.34964,0.00019,19.63785]
[1780380139411,36.27,70226.9,19.1,0.34976,0.00019,19.64051]
[1780380140395,36.27,70226.9,19.1,0.34976,0.00019,19.64051]
[1780380141995,36.27,70228.92,19.1,0.35015,0.00019,19.64912]
[1780380142926,36.27,70228.92,19.1,0.35015,0.00019,19.64912]
[1780380145541,36.28,70231.92,19.1,0.35074,0.00019,19.662]
[1780380146526,36.28,70233.66,19.1,0.35109,0.00019,19.66947]
[1780380147467,36.28,70245.67,19.1,0.35341,0.00019,19.71952]
[1780380148336,36.28,70245.67,19.1,0.35341,0.00019,19.71952]
[1780380148474,36.28,70253.36,19.1,0.3549,0.00019,19.75124]
[1780380150856,36.28,70257.36,19.1,0.35567,0.00019,19.76764]
[1780380151746,36.28,70259.48,19.1,0.35608,0.00019,19.77629]
[1780380151795,36.28,70259.48,19.1,0.35608,0.00019,19.77629]
[1780380151853,36.28,70259.48,19.1,0.35608,0.00019,19.77629]
[1780380152148,36.28,70260.59,19.1,0.35627,0.00019,19.77702]
[1780380154479,36.28,70265.55,19.1,0.35723,0.00019,19.79711]
[1780380154492,36.28,70265.55,19.1,0.35723,0.00019,19.79711]
[1780380154753,36.28,70265.55,19.1,0.35723,0.00019,19.79711]
[1780380157840,36.28,70263.03,19.1,0.35675,0.00019,19.7869]
[1780380158770,36.28,70262.62,19.1,0.35666,0.00019,19.78522]
[1780380158776,36.28,70262.62,19.1,0.35666,0.00019,19.78522]
[1780380159010,36.28,70265.1,19.1,0.35714,0.00019,19.79526]
[1780380164586,36.28,70272.67,19.1,0.35862,0.00019,19.82592]
[1780380169073,36.28,70275.02,19.1,0.35907,0.00019,19.83511]
[1780380170036,36.28,70274.76,19.1,0.35901,0.00019,19.83402]
[1780380175818,36.27,70277.13,19.1,0.35946,0.00019,19.84322]
[1780380176935,36.27,70276.1,19.1,0.35926,0.00019,19.83905]
[1780380177413,36.27,70276.69,19.1,0.35937,0.00019,19.84136]
[1780380177519,36.27,70276.69,19.1,0.35937,0.00019,19.84136]
[1780380177581,36.27,70276.69,19.1,0.35937,0.00019,19.84136]
[1780380177683,36.27,70268.17,19.1,0.35771,0.00019,19.8071]
[1780380178096,36.27,70268.17,19.1,0.35771,0.00019,19.8071]
[1780380178102,36.27,70268.17,19.1,0.35771,0.00019,19.8071]
[1780380178350,36.27,70268.17,19.1,0.35771,0.00019,19.8071]
[1780380178544,36.27,70268.17,19.1,0.35771,0.00019,19.8071]
[1780380178690,36.27,70261.34,19.1,0.35639,0.00019,19.77941]
[1780380179668,36.27,70261.34,19.1,0.35639,0.00019,19.77941]
[1780380182673,36.27,70253.62,19.1,0.35489,0.00019,19.74789]
[1780380186671,36.27,70254.88,19.1,0.35514,0.00019,19.7531]
[1780380186680,36.27,70254.88,19.1,0.35514,0.00019,19.7531]
[1780380186740,36.27,70254.88,19.1,0.35514,0.00019,19.7531]
[1780380187756,36.27,70265.24,19.1,0.35714,0.00019,19.79529]
[1780380188403,36.27,70265.24,19.1,0.35714,0.00019,19.79529]
[1780380188482,36.27,70265.24,19.1,0.35714,0.00019,19.79529]
[1780380188575,36.27,70265.24,19.1,0.35714,0.00019,19.79529]
[1780380188789,36.27,70265.24,19.1,0.35714,0.00019,19.79529]
[1780380188993,36.27,70265.24,19.1,0.35714,0.00019,19.79529]
[1780380191228,36.27,70264.29,19.1,0.35696,0.00019,19.7914]
[1780380191487,36.27,70264.29,19.1,0.35696,0.00019,19.7914]
[1780380192530,36.27,70264.7,19.1,0.35704,0.00019,19.79306]
[1780380197518,36.27,70268.6,19.1,0.3578,0.00019,19.8089]
[1780380197898,36.27,70268.6,19.1,0.3578,0.00019,19.8089]
[1780380197959,36.27,70268.6,19.1,0.3578,0.00019,19.8089]
[1780380198835,36.27,70279.4,19.1,0.35989,0.00019,19.8521]
[1780380199150,36.27,70279.4,19.1,0.35989,0.00019,19.8521]
[1780380201629,36.27,70274.53,19.1,0.35894,0.00019,19.83252]
[1780380203651,36.27,70274.64,19.1,0.35895,0.00019,19.83286]
[1780380208904,36.26,70279.15,19.1,0.35981,0.00019,19.85055]
[1780380213939,36.26,70278.31,19.1,0.35961,0.00019,19.84313]
[1780380214299,36.26,70278.31,19.1,0.35961,0.00019,19.84313]
[1780380214428,36.26,70278.31,19.1,0.35961,0.00019,19.84313]
[1780380214447,36.26,70278.31,19.1,0.35961,0.00019,19.84313]
[1780380214957,36.26,70278.31,19.1,0.35961,0.00019,19.84313]
[1780380216842,36.26,70274.87,19.1,0.35894,0.00019,19.82927]
[1780380217616,36.26,70275.2,19.1,0.359,0.00019,19.83054]
[1780380217807,36.26,70275.2,19.1,0.359,0.00019,19.83054]
[1780380218596,36.26,70275.08,19.1,0.35897,0.00019,19.83002]
[1780380221328,36.26,70275.35,19.1,0.35902,0.00019,19.83096]
[1780380222924,36.26,70278.86,19.1,0.3597,0.00019,19.84494]
[1780380227416,36.25,70286.3,19.1,0.36113,0.00019,19.87416]
[1780380228391,36.25,70285.22,19.1,0.36091,0.00019,19.86982]
[1780380230102,36.25,70283.09,19.1,0.36049,0.00019,19.86123]
[1780380231072,36.25,70283.09,19.1,0.36049,0.00019,19.86123]
[1780380233281,36.25,70284.66,19.1,0.36079,0.00019,19.86733]
[1780380236098,36.24,70288.31,19.1,0.36149,0.00019,19.88157]
[1780380237099,36.24,70288.41,19.1,0.3615,0.00019,19.88181]
[1780380237572,36.24,70288.41,19.1,0.3615,0.00019,19.88181]
[1780380239633,36.24,70287.36,19.1,0.36129,0.00019,19.87759]
[1780380240046,36.24,70287.36,19.1,0.36129,0.00019,19.87759]
[1780380240908,36.24,70286.68,19.1,0.36115,0.00019,19.87476]
[1780380240988,36.24,70286.68,19.1,0.36115,0.00019,19.87476]
[1780380241591,36.24,70287.37,19.1,0.36128,0.00019,19.87742]
[1780380241604,36.24,70287.37,19.1,0.36128,0.00019,19.87742]
[1780380241619,36.24,70287.37,19.1,0.36128,0.00019,19.87742]
[1780380241717,36.24,70287.37,19.1,0.36128,0.00019,19.87742]
[1780380241739,36.24,70287.37,19.1,0.36128,0.00019,19.87742]
[1780380242137,36.24,70273.61,19.1,0.3586,0.00019,19.82253]
[1780380249040,36.24,70271.1,19.1,0.35811,0.00019,19.81232]
[1780380251643,36.23,70271.38,19.1,0.35816,0.00019,19.81336]
[1780380257244,36.23,70271.95,19.1,0.35826,0.00019,19.8155]
[1780380262279,36.23,70273.07,19.1,0.35847,0.00019,19.81988]
[1780380266788,36.23,70273.12,19.1,0.35848,0.00019,19.82001]
[1780380267900,36.23,70272.18,19.1,0.35829,0.00019,19.81619]
[1780380269586,36.23,70271.12,19.1,0.35809,0.00019,19.8119]
[1780380271130,36.23,70272.76,19.1,0.3584,0.00019,19.81847]
[1780380272071,36.23,70272.76,19.1,0.3584,0.00019,19.81847]
[1780380272956,36.23,70274.18,19.1,0.35865,0.00019,19.82035]
[1780380274495,36.23,70275.0,19.1,0.35881,0.00019,19.82361]
[1780380274898,36.23,70275.0,19.1,0.35881,0.00019,19.82361]
[1780380278770,36.23,70273.35,19.1,0.35848,0.00019,19.81687]
[1780380284680,36.23,70273.17,19.1,0.35845,0.00019,19.81612]
[1780380285711,36.22,70273.17,19.1,0.35844,0.00019,19.81601]
[1780380286409,36.22,70273.31,19.1,0.35847,0.00019,19.81656]
[1780380286659,36.22,70273.31,19.1,0.35847,0.00019,19.81656]
[1780380286965,36.22,70273.31,19.1,0.35847,0.00019,19.81656]
[1780380288770,36.22,70272.22,19.1,0.35826,0.00019,19.81215]
[1780380290802,36.22,70271.72,19.1,0.35816,0.00019,19.81011]
[1780380290939,36.22,70271.72,19.1,0.35816,0.00019,19.81011]
[1780380290990,36.22,70271.72,19.1,0.35816,0.00019,19.81011]
[1780380291088,36.22,70271.72,19.1,0.35816,0.00019,19.81011]
[1780380291141,36.22,70271.75,19.1,0.35816,0.00019,19.8102]
[1780380291259,36.22,70271.75,19.1,0.35816,0.00019,19.8102]
[1780380291764,36.22,70271.75,19.1,0.35816,0.00019,19.8102]
[1780380291830,36.22,70264.67,19.1,0.35679,0.00019,19.78157]
[1780380297836,36.22,70260.21,19.1,0.35592,0.00019,19.76348]
[1780380301030,36.22,70267.36,19.1,0.35731,0.00019,19.79258]
[1780380301084,36.22,70267.36,19.1,0.35731,0.00019,19.79258]
[1780380302013,36.22,70269.66,19.1,0.35776,0.00019,19.80188]
[1780380302072,36.22,70269.66,19.1,0.35776,0.00019,19.80188]
[1780380304329,36.22,70270.39,19.1,0.3579,0.00019,19.80479]
[1780380305189,36.22,70269.91,19.1,0.35781,0.00019,19.80284]
[1780380306898,36.22,70270.25,19.1,0.35787,0.00019,19.80419]
[1780380306914,36.22,70270.25,19.1,0.35787,0.00019,19.80419]
[1780380306950,36.22,70270.25,19.1,0.35787,0.00019,19.80419]
[1780380307220,36.22,70270.27,19.1,0.35787,0.00019,19.80424]
[1780380312632,36.22,70275.24,19.1,0.35883,0.00019,19.8241]
[1780380315655,36.22,70281.47,19.1,0.36004,0.00019,19.8489]
[1780380316938,36.22,70281.47,19.1,0.36004,0.00019,19.8489]
[1780380317009,36.22,70281.47,19.1,0.36004,0.00019,19.8489]
[1780380317834,36.22,70282.02,19.1,0.36014,0.00019,19.851]
[1780380317850,36.22,70282.02,19.1,0.36014,0.00019,19.851]
[1780380317856,36.22,70282.02,19.1,0.36014,0.00019,19.851]
[1780380317863,36.22,70282.02,19.1,0.36014,0.00019,19.851]
[1780380317876,36.22,70282.02,19.1,0.36014,0.00019,19.851]
[1780380317898,36.22,70282.02,19.1,0.36014,0.00019,19.851]
[1780380317956,36.22,70282.02,19.1,0.36014,0.00019,19.851]
[1780380318046,36.22,70282.02,19.1,0.36014,0.00019,19.851]
[1780380318283,36.22,70285.29,19.1,0.36078,0.00019,19.86393]
[1780380318925,36.22,70285.29,19.1,0.36078,0.00019,19.86393]
[1780380318950,36.22,70285.29,19.1,0.36078,0.00019,19.86393]
[1780380318980,36.22,70293.91,19.1,0.36245,0.0002,19.89789]
[1780380319207,36.22,70293.91,19.1,0.36245,0.0002,19.89789]
[1780380319860,36.22,70293.91,19.1,0.36245,0.0002,19.89789]
[1780380319928,36.22,70293.91,19.1,0.36245,0.0002,19.89789]
[1780380319949,36.22,70298.3,19.1,0.36331,0.0002,19.91512]
[1780380320257,36.22,70298.3,19.1,0.36331,0.0002,19.91512]
[1780380321674,36.22,70302.41,19.1,0.36412,0.0002,19.93114]
[1780380321678,36.22,70302.41,19.1,0.36412,0.0002,19.93114]
[1780380321696,36.22,70302.41,19.1,0.36412,0.0002,19.93114]
[1780380321708,36.22,70302.41,19.1,0.36412,0.0002,19.93114]
[1780380321740,36.22,70302.41,19.1,0.36412,0.0002,19.93114]
[1780380321770,36.22,70302.41,19.1,0.36412,0.0002,19.93114]
[1780380321867,36.22,70302.41,19.1,0.36412,0.0002,19.93114]
[1780380322009,36.22,70302.41,19.1,0.36412,0.0002,19.93114]
[1780380322052,36.22,70302.41,19.1,0.36412,0.0002,19.93114]
[1780380322181,36.22,70302.41,19.1,0.36412,0.0002,19.93114]
[1780380322325,36.22,70303.38,19.1,0.36431,0.0002,19.93495]
[1780380322351,36.22,70303.38,19.1,0.36431,0.0002,19.93495]
[1780380322545,36.22,70303.38,19.1,0.36431,0.0002,19.93495]
[1780380324143,36.22,70308.87,19.1,0.36538,0.0002,19.9562]
[1780380324702,36.22,70309.98,19.1,0.3656,0.0002,19.96049]
[1780380326740,36.22,70302.22,19.1,0.36408,0.0002,19.93047]
[1780380327302,36.22,70302.22,19.1,0.36408,0.0002,19.93047]
[1780380327305,36.22,70302.22,19.1,0.36408,0.0002,19.93047]
[1780380328966,36.22,70301.15,19.1,0.36387,0.0002,19.92633]
[1780380330822,36.22,70301.15,19.1,0.36388,0.0002,19.92635]
[1780380336739,36.22,70301.45,19.1,0.36392,0.0002,19.92393]
[1780380338117,36.22,70313.91,19.1,0.36636,0.0002,19.9721]
[1780380339188,36.22,70319.87,19.1,0.36753,0.0002,19.99485]
[1780380339328,36.22,70319.87,19.1,0.36753,0.0002,19.99485]
[1780380339620,36.22,70319.87,19.1,0.36753,0.0002,19.99485]
[1780380339622,36.22,70319.87,19.1,0.36753,0.0002,19.99485]
[1780380339799,36.22,70319.87,19.1,0.36753,0.0002,19.99485]
[1780380340371,36.22,70321.74,19.1,0.36789,0.0002,20.00193]
[1780380340687,36.22,70321.74,19.1,0.36789,0.0002,20.00193]
[1780380340838,36.22,70329.44,19.1,0.3694,0.0002,20.03099]
[1780380341484,36.22,70329.44,19.1,0.3694,0.0002,20.03099]
[1780380342413,36.22,70327.42,19.1,0.369,0.0002,20.02334]
[1780380342491,36.22,70327.42,19.1,0.369,0.0002,20.02334]
[1780380343411,36.22,70324.81,19.1,0.36849,0.0002,20.01345]
[1780380344042,36.22,70324.81,19.1,0.36849,0.0002,20.01345]
[1780380344065,36.22,70324.81,19.1,0.36849,0.0002,20.01345]
[1780380344103,36.22,70324.81,19.1,0.36849,0.0002,20.01345]
[1780380344264,36.22,70321.63,19.1,0.36786,0.0002,20.00137]
[1780380344316,36.22,70321.63,19.1,0.36786,0.0002,20.00137]
[1780380345092,36.22,70321.63,19.1,0.36786,0.0002,20.00137]
[1780380345188,36.22,70330.69,19.1,0.36964,0.0002,20.03566]
[1780380345727,36.22,70330.69,19.1,0.36964,0.0002,20.03566]
[1780380345790,36.22,70330.69,19.1,0.36964,0.0002,20.03566]
[1780380345842,36.22,70330.69,19.1,0.36964,0.0002,20.03566]
[1780380345844,36.22,70330.69,19.1,0.36964,0.0002,20.03566]
[1780380345896,36.22,70330.69,19.1,0.36964,0.0002,20.03566]
[1780380346111,36.22,70330.69,19.1,0.36964,0.0002,20.03566]
[1780380346471,36.22,70332.4,19.1,0.36998,0.0002,20.04213]
[1780380346551,36.22,70332.4,19.1,0.36998,0.0002,20.04213]
[1780380346895,36.22,70332.4,19.1,0.36998,0.0002,20.04213]
[1780380347046,36.22,70332.4,19.1,0.36998,0.0002,20.04213]
[1780380347107,36.22,70332.4,19.1,0.36998,0.0002,20.04213]
[1780380347458,36.22,70334.22,19.1,0.37035,0.0002,20.049]
[1780380347465,36.22,70334.22,19.1,0.37035,0.0002,20.049]
[1780380347478,36.22,70334.22,19.1,0.37035,0.0002,20.049]
[1780380347644,36.22,70334.22,19.1,0.37035,0.0002,20.049]
[1780380348132,36.22,70334.22,19.1,0.37035,0.0002,20.049]
[1780380347887,36.22,70340.98,19.1,0.37168,0.0002,20.0742]
[1780380349620,36.23,70342.22,19.1,0.37192,0.0002,20.07883]
[1780380349693,36.23,70342.22,19.1,0.37192,0.0002,20.07883]
[1780380351786,36.23,70338.11,19.1,0.37112,0.0002,20.06368]
[1780380351957,36.23,70338.11,19.1,0.37112,0.0002,20.06368]
[1780380357957,36.23,70337.75,19.1,0.37107,0.0002,20.06269]
[1780380360647,36.23,70337.7,19.1,0.37106,0.0002,20.0626]
[1780380360688,36.23,70337.7,19.1,0.37106,0.0002,20.0626]
[1780380360712,36.23,70337.7,19.1,0.37106,0.0002,20.0626]
[1780380360931,36.23,70337.7,19.1,0.37106,0.0002,20.0626]
[1780380360983,36.23,70337.7,19.1,0.37106,0.0002,20.0626]
[1780380361071,36.23,70337.7,19.1,0.37106,0.0002,20.0626]
[1780380361150,36.23,70331.52,19.1,0.36985,0.0002,20.03959]
[1780380361791,36.23,70331.52,19.1,0.36985,0.0002,20.03959]
[1780380362079,36.23,70331.52,19.1,0.36985,0.0002,20.03959]
[1780380362131,36.23,70331.52,19.1,0.36985,0.0002,20.03959]
[1780380362178,36.23,70325.27,19.1,0.36863,0.0002,20.01603]
[1780380366031,36.23,70326.4,19.1,0.36884,0.0002,20.0202]
[1780380367947,36.23,70326.57,19.1,0.36887,0.0002,20.02077]
[1780380368112,36.23,70326.57,19.1,0.36887,0.0002,20.02077]
[1780380369387,36.23,70318.16,19.1,0.36722,0.0002,19.98883]
[1780380369520,36.23,70318.16,19.1,0.36722,0.0002,19.98883]
[1780380369605,36.23,70318.16,19.1,0.36722,0.0002,19.98883]
[1780380370757,36.23,70320.76,19.1,0.36773,0.0002,19.9987]
[1780380373068,36.23,70311.01,19.1,0.36582,0.0002,19.96141]
[1780380378104,36.23,70312.26,19.1,0.36606,0.0002,19.96623]
[1780380378264,36.23,70312.26,19.1,0.36606,0.0002,19.96623]
[1780380384147,36.23,70317.38,19.1,0.36706,0.0002,19.98581]
[1780380388367,36.23,70320.09,19.1,0.36759,0.0002,19.99608]
[1780380391196,36.23,70312.48,19.1,0.36608,0.0002,19.96322]
[1780380397238,36.23,70310.61,19.1,0.36571,0.0002,19.95604]
[1780380401795,36.23,70313.08,19.1,0.3662,0.0002,19.96556]
[1780380401816,36.23,70313.08,19.1,0.3662,0.0002,19.96556]
[1780380402895,36.23,70315.43,19.1,0.36666,0.0002,19.97455]
[1780380403093,36.23,70315.43,19.1,0.36666,0.0002,19.97455]
[1780380406110,36.23,70322.56,19.1,0.36805,0.0002,20.00167]
[1780380407538,36.23,70324.94,19.1,0.36851,0.0002,20.01063]
[1780380407732,36.23,70324.94,19.1,0.36851,0.0002,20.01063]
[1780380408084,36.23,70324.9,19.1,0.36851,0.0002,20.01053]
[1780380409083,36.23,70324.9,19.1,0.36851,0.0002,20.01053]
[1780380409294,36.23,70330.18,19.1,0.36955,0.0002,20.03049]
[1780380409525,36.23,70330.18,19.1,0.36955,0.0002,20.03049]
[1780380409597,36.23,70330.18,19.1,0.36955,0.0002,20.03049]
[1780380409697,36.23,70330.18,19.1,0.36955,0.0002,20.03049]
[1780380409766,36.23,70330.18,19.1,0.36955,0.0002,20.03049]
[1780380410136,36.23,70330.18,19.1,0.36955,0.0002,20.03049]
[1780380410235,36.23,70332.84,19.1,0.37008,0.0002,20.04052]
[1780380411143,36.23,70332.84,19.1,0.37008,0.0002,20.04052]
[1780380411589,36.23,70329.29,19.1,0.36938,0.0002,20.02717]
[1780380411591,36.23,70329.29,19.1,0.36938,0.0002,20.02717]
[1780380413153,36.23,70328.45,19.1,0.36921,0.0002,20.02401]
[1780380413991,36.23,70329.3,19.1,0.36937,0.0002,20.02712]
[1780380414208,36.23,70329.3,19.1,0.36937,0.0002,20.02712]
[1780380415219,36.23,70330.44,19.1,0.36959,0.0002,20.03136]
[1780380415267,36.23,70330.44,19.1,0.36959,0.0002,20.03136]
[1780380416837,36.23,70328.4,19.1,0.36919,0.0002,20.02363]
[1780380417264,36.23,70328.4,19.1,0.36919,0.0002,20.02363]
[1780380418284,36.23,70329.88,19.1,0.36948,0.0002,20.02917]
[1780380419015,36.23,70329.88,19.1,0.36948,0.0002,20.02917]
[1780380419286,36.23,70331.11,19.1,0.36972,0.0002,20.03374]
[1780380420958,36.23,70331.17,19.1,0.36973,0.0002,20.03396]
[1780380421567,36.22,70331.16,19.1,0.36973,0.0002,20.03388]
[1780380421823,36.22,70331.16,19.1,0.36973,0.0002,20.03388]
[1780380423363,36.22,70326.29,19.1,0.36877,0.0002,20.01547]
[1780380423643,36.22,70326.29,19.1,0.36877,0.0002,20.01547]
[1780380426724,36.22,70323.87,19.1,0.36829,0.0002,20.00627]
[1780380429945,36.22,70327.4,19.1,0.36897,0.0002,20.01946]
[1780380436514,36.22,70326.74,19.1,0.36883,0.0002,20.01672]
[1780380440541,36.21,70321.17,19.1,0.36773,0.0002,19.99549]
[1780380442838,36.21,70322.0,19.1,0.36789,0.0002,19.99862]
[1780380445095,36.21,70323.97,19.1,0.36827,0.0002,20.00604]
[1780380446053,36.21,70323.95,19.1,0.36827,0.0002,20.0059]
[1780380446069,36.21,70323.95,19.1,0.36827,0.0002,20.0059]
[1780380447399,36.21,70325.73,19.1,0.36861,0.0002,20.01261]
[1780380449634,36.21,70323.95,19.1,0.36826,0.0002,20.00581]
[1780380455647,36.21,70320.52,19.1,0.36756,0.0002,19.98887]
[1780380457984,36.21,70320.6,19.1,0.36757,0.0002,19.98915]
[1780380458337,36.21,70316.19,19.1,0.3667,0.0002,19.9723]
[1780380459038,36.21,70296.32,19.1,0.36282,0.0002,19.89541]
[1780380461662,36.21,70294.75,19.1,0.36252,0.0002,19.88935]
[1780380464105,36.21,70294.7,19.1,0.36251,0.0002,19.8892]
[1780380465890,36.21,70296.81,19.1,0.36293,0.0002,19.89757]
[1780380466914,36.21,70297.35,19.1,0.36304,0.0002,19.89977]
[1780380467955,36.21,70297.18,19.1,0.36301,0.0002,19.89915]
[1780380471435,36.22,70299.68,19.1,0.3635,0.0002,19.90903]
[1780380472976,36.22,70301.2,19.1,0.3638,0.0002,19.915]
[1780380473975,36.22,70301.6,19.1,0.36388,0.0002,19.91661]
[1780380476913,36.22,70299.79,19.1,0.36353,0.0002,19.90961]
[1780380479079,36.22,70300.77,19.1,0.36372,0.0002,19.91348]
[1780380479187,36.22,70300.77,19.1,0.36372,0.0002,19.91348]
[1780380479492,36.22,70300.73,19.1,0.36372,0.0002,19.91337]
[1780380479516,36.22,70300.73,19.1,0.36372,0.0002,19.91337]
[1780380479576,36.22,70300.73,19.1,0.36372,0.0002,19.91337]
[1780380479859,36.22,70300.73,19.1,0.36372,0.0002,19.91337]
[1780380479997,36.22,70300.73,19.1,0.36372,0.0002,19.91337]
[1780380480035,36.22,70300.73,19.1,0.36372,0.0002,19.91337]
[1780380480110,36.22,70300.73,19.1,0.36372,0.0002,19.91337]
[1780380480178,36.22,70300.73,19.1,0.36372,0.0002,19.91337]
[1780380480236,36.22,70300.73,19.1,0.36372,0.0002,19.91337]
[1780380480282,36.22,70300.73,19.1,0.36372,0.0002,19.91337]
[1780380480258,36.22,70289.61,19.1,0.36155,0.0002,19.86979]
[1780380480386,36.22,70289.61,19.1,0.36155,0.0002,19.86979]
[1780380481061,36.22,70289.61,19.1,0.36155,0.0002,19.86979]
[1780380481125,36.22,70289.61,19.1,0.36155,0.0002,19.86979]
[1780380481150,36.22,70277.63,19.1,0.35921,0.00019,19.82208]
[1780380482038,36.22,70277.63,19.1,0.35921,0.00019,19.82208]
[1780380482069,36.22,70277.63,19.1,0.35921,0.00019,19.82208]
[1780380483845,36.22,70271.05,19.1,0.35793,0.00019,19.79567]
[1780380485092,36.22,70271.05,19.1,0.35793,0.00019,19.79567]
[1780380485217,36.22,70271.05,19.1,0.35793,0.00019,19.79567]
[1780380485239,36.22,70271.05,19.1,0.35793,0.00019,19.79567]
[1780380485308,36.22,70271.05,19.1,0.35793,0.00019,19.79567]
[1780380485601,36.22,70270.77,19.1,0.35788,0.00019,19.79464]
[1780380485946,36.22,70270.77,19.1,0.35788,0.00019,19.79464]
[1780380487127,36.22,70265.28,19.1,0.35682,0.00019,19.77247]
[1780380487474,36.22,70263.51,19.1,0.35648,0.00019,19.76529]
[1780380487579,36.22,70263.51,19.1,0.35648,0.00019,19.76529]
[1780380487697,36.22,70263.51,19.1,0.35648,0.00019,19.76529]
[1780380487806,36.22,70263.51,19.1,0.35648,0.00019,19.76529]
[1780380489718,36.22,70256.99,19.1,0.35521,0.00019,19.73866]
[1780380490067,36.22,70256.99,19.1,0.35521,0.00019,19.73866]
[1780380492159,36.22,70256.76,19.1,0.35517,0.00019,19.73775]
[1780380492465,36.22,70256.93,19.1,0.3552,0.00019,19.73846]
[1780380493647,36.22,70256.84,19.1,0.35518,0.00019,19.7381]
[1780380493847,36.22,70256.84,19.1,0.35518,0.00019,19.7381]
[1780380496842,36.22,70257.53,19.1,0.35532,0.00019,19.74096]
[1780380497955,36.22,70258.81,19.1,0.35557,0.00019,19.74621]
[1780380498920,36.22,70262.72,19.1,0.35633,0.00019,19.76217]
[1780380503485,36.22,70266.5,19.1,0.35707,0.00019,19.7776]
[1780380503984,36.22,70266.5,19.1,0.35707,0.00019,19.7776]
[1780380504543,36.22,70266.7,19.1,0.35711,0.00019,19.77844]
[1780380504688,36.22,70266.7,19.1,0.35711,0.00019,19.77844]
[1780380504785,36.22,70266.7,19.1,0.35711,0.00019,19.77844]
[1780380505490,36.22,70263.29,19.1,0.35645,0.00019,19.76462]
[1780380507290,36.22,70260.05,19.1,0.35582,0.00019,19.75143]
[1780380508004,36.22,70260.5,19.1,0.3559,0.00019,19.75327]
[1780380508696,36.22,70260.75,19.1,0.35595,0.00019,19.75429]
[1780380510534,36.22,70260.83,19.1,0.35597,0.00019,19.75461]
[1780380513012,36.22,70262.8,19.1,0.35633,0.00019,19.75885]
[1780380513402,36.22,70264.53,19.1,0.35666,0.00019,19.76588]
[1780380514781,36.22,70262.17,19.1,0.3562,0.00019,19.75627]
[1780380518025,36.22,70258.32,19.1,0.35546,0.00019,19.74056]
[1780380521816,36.22,70258.68,19.1,0.35553,0.00019,19.74206]
[1780380522546,36.22,70258.72,19.1,0.35554,0.00019,19.74223]
[1780380523042,36.22,70258.72,19.1,0.35554,0.00019,19.74223]
[1780380524219,36.22,70253.49,19.1,0.35452,0.00019,19.72079]
[1780380525294,36.22,70253.18,19.1,0.35446,0.00019,19.71953]
[1780380531191,36.23,70253.86,19.1,0.3546,0.00019,19.72247]
[1780380533858,36.23,70254.18,19.1,0.35467,0.00019,19.72382]
[1780380536373,36.23,70254.55,19.1,0.35474,0.00019,19.72537]
[1780380539997,36.23,70257.36,19.1,0.35529,0.00019,19.73694]
[1780380541253,36.23,70257.39,19.1,0.35529,0.00019,19.73706]
[1780380546295,36.23,70259.99,19.1,0.3558,0.00019,19.74773]
[1780380548617,36.23,70261.24,19.1,0.35604,0.00019,19.75284]
[1780380548963,36.23,70261.24,19.1,0.35604,0.00019,19.75284]
[1780380548985,36.23,70261.24,19.1,0.35604,0.00019,19.75284]
[1780380549736,36.23,70266.62,19.1,0.35709,0.00019,19.77473]
[1780380549758,36.23,70266.62,19.1,0.35709,0.00019,19.77473]
[1780380550324,36.23,70277.57,19.1,0.35921,0.00019,19.81881]
[1780380550611,36.23,70277.57,19.1,0.35921,0.00019,19.81881]
[1780380550622,36.23,70277.57,19.1,0.35921,0.00019,19.81881]
[1780380551385,36.23,70277.57,19.1,0.35921,0.00019,19.81881]
[1780380559388,36.22,70290.12,19.1,0.36163,0.0002,19.86814]
[1780380559471,36.22,70290.12,19.1,0.36163,0.0002,19.86814]
[1780380560395,36.22,70291.17,19.1,0.36184,0.0002,19.87233]
[1780380560659,36.22,70291.17,19.1,0.36184,0.0002,19.87233]
[1780380561762,36.22,70292.78,19.1,0.36216,0.0002,19.87871]
[1780380561766,36.22,70292.78,19.1,0.36216,0.0002,19.87871]
[1780380561826,36.22,70292.78,19.1,0.36216,0.0002,19.87871]
[1780380561835,36.22,70292.78,19.1,0.36216,0.0002,19.87871]
[1780380561837,36.22,70292.78,19.1,0.36216,0.0002,19.87871]
[1780380562409,36.22,70299.9,19.1,0.36355,0.0002,19.90663]
[1780380562986,36.22,70299.9,19.1,0.36355,0.0002,19.90663]
[1780380563052,36.22,70299.9,19.1,0.36355,0.0002,19.90663]
[1780380563416,36.22,70305.75,19.1,0.36469,0.0002,19.92938]
[1780380564946,36.22,70307.03,19.1,0.36494,0.0002,19.93434]
[1780380566118,36.22,70306.82,19.1,0.3649,0.0002,19.93353]
[1780380571475,36.22,70308.59,19.1,0.36522,0.0002,19.9366]
[1780380574490,36.22,70307.99,19.1,0.36511,0.0002,19.93428]
[1780380574495,36.22,70307.99,19.1,0.36511,0.0002,19.93428]
[1780380575457,36.22,70306.58,19.1,0.36483,0.0002,19.92883]
[1780380577925,36.22,70306.56,19.1,0.36483,0.0002,19.92876]
[1780380579536,36.22,70306.86,19.1,0.36489,0.0002,19.92992]
[1780380584255,36.22,70303.7,19.1,0.36427,0.0002,19.9177]
[1780380586641,36.22,70303.48,19.1,0.36423,0.0002,19.91689]
[1780380586665,36.22,70303.48,19.1,0.36423,0.0002,19.91689]
[1780380595643,36.23,70303.16,19.1,0.36417,0.0002,19.91577]
[1780380600678,36.23,70302.89,19.1,0.36412,0.0002,19.91478]
[1780380601616,36.23,70302.89,19.1,0.36412,0.0002,19.91478]
[1780380601644,36.23,70302.89,19.1,0.36412,0.0002,19.91478]
[1780380601711,36.23,70302.89,19.1,0.36412,0.0002,19.91478]
[1780380602816,36.23,70302.63,19.1,0.36407,0.0002,19.9138]
[1780380602882,36.23,70291.1,19.1,0.36182,0.0002,19.86867]
[1780380603694,36.23,70291.1,19.1,0.36182,0.0002,19.86867]
[1780380605187,36.23,70290.46,19.1,0.3617,0.0002,19.86619]
[1780380605287,36.23,70290.46,19.1,0.3617,0.0002,19.86629]
[1780380605764,36.23,70290.46,19.1,0.3617,0.0002,19.86629]
[1780380607428,36.23,70288.12,19.1,0.36125,0.0002,19.85705]
[1780380612679,36.22,70289.55,19.1,0.3615,0.0002,19.86222]
[1780380617333,36.22,70289.47,19.1,0.36147,0.0002,19.86158]
[1780380617387,36.22,70289.47,19.1,0.36147,0.0002,19.86158]
[1780380617940,36.22,70289.67,19.1,0.3615,0.0002,19.86221]
[1780380618126,36.22,70289.67,19.1,0.3615,0.0002,19.86221]
[1780380618208,36.22,70289.67,19.1,0.3615,0.0002,19.86221]
[1780380618213,36.22,70289.67,19.1,0.3615,0.0002,19.86221]
[1780380618224,36.21,70293.92,19.1,0.36232,0.0002,19.87886]
[1780380618804,36.21,70301.83,19.1,0.36387,0.0002,19.9098]
[1780380619494,36.21,70301.83,19.1,0.36387,0.0002,19.9098]
[1780380619725,36.21,70301.83,19.1,0.36387,0.0002,19.9098]
[1780380622300,36.21,70303.35,19.1,0.36417,0.0002,19.91575]
[1780380622519,36.22,70301.8,19.1,0.36387,0.0002,19.90975]
[1780380622728,36.22,70301.8,19.1,0.36387,0.0002,19.90975]
[1780380624030,36.22,70302.15,19.1,0.36394,0.0002,19.91111]
[1780380627259,36.22,70299.57,19.1,0.36343,0.0002,19.90112]
[1780380627309,36.22,70299.57,19.1,0.36343,0.0002,19.90112]
[1780380627393,36.22,70299.57,19.1,0.36343,0.0002,19.90112]
[1780380627449,36.22,70299.57,19.1,0.36343,0.0002,19.90112]
[1780380627466,36.22,70299.04,19.1,0.36333,0.0002,19.89909]
[1780380627775,36.22,70299.04,19.1,0.36333,0.0002,19.89909]
[1780380628280,36.22,70299.04,19.1,0.36333,0.0002,19.89909]
[1780380628333,36.22,70284.02,19.1,0.3604,0.00019,19.8398]
[1780380628877,36.22,70275.08,19.1,0.35865,0.00019,19.80407]
[1780380629720,36.22,70275.08,19.1,0.35865,0.00019,19.80407]
[1780380629801,36.22,70275.08,19.1,0.35865,0.00019,19.80407]
[1780380629936,36.22,70275.08,19.1,0.35865,0.00019,19.80407]
[1780380630146,36.22,70275.08,19.1,0.35865,0.00019,19.80407]
[1780380630302,36.22,70275.08,19.1,0.35865,0.00019,19.80407]
[1780380630342,36.22,70275.08,19.1,0.35865,0.00019,19.80407]
[1780380630382,36.21,70274.47,19.1,0.35853,0.00019,19.80151]
[1780380630886,36.21,70274.47,19.1,0.35853,0.00019,19.80151]
[1780380631451,36.21,70274.47,19.1,0.35853,0.00019,19.80151]
[1780380637942,36.21,70273.34,19.1,0.35827,0.00019,19.79291]
[1780380641311,36.21,70274.15,19.1,0.35843,0.00019,19.79609]
[1780380645938,36.21,70274.65,19.1,0.35851,0.00019,19.79789]
[1780380649774,36.2,70276.94,19.1,0.35895,0.00019,19.8069]
[1780380650187,36.2,70276.94,19.1,0.35895,0.00019,19.8069]
[1780380656069,36.2,70277.54,19.1,0.35905,0.00019,19.80897]
[1780380661109,36.2,70279.14,19.1,0.35934,0.00019,19.81503]
[1780380665648,36.19,70279.25,19.1,0.35935,0.00019,19.81525]
[1780380667675,36.19,70272.5,19.1,0.35803,0.00019,19.78803]
[1780380667692,36.19,70272.5,19.1,0.35803,0.00019,19.78803]
[1780380667702,36.19,70272.5,19.1,0.35803,0.00019,19.78803]
[1780380667881,36.19,70272.5,19.1,0.35803,0.00019,19.78803]
[1780380667988,36.19,70272.5,19.1,0.35803,0.00019,19.78803]
[1780380669693,36.19,70267.3,19.1,0.35702,0.00019,19.76703]
[1780380669932,36.19,70267.3,19.1,0.35702,0.00019,19.76703]
[1780380670449,36.19,70267.3,19.1,0.35702,0.00019,19.76703]
[1780380671859,36.19,70266.41,19.1,0.35685,0.00019,19.76345]
[1780380671922,36.19,70266.41,19.1,0.35685,0.00019,19.76345]
[1780380671941,36.19,70266.41,19.1,0.35685,0.00019,19.76345]
[1780380671946,36.19,70266.41,19.1,0.35685,0.00019,19.76345]
[1780380672199,36.19,70266.41,19.1,0.35685,0.00019,19.76345]
[1780380673006,36.19,70270.05,19.1,0.35756,0.00019,19.77821]
[1780380673499,36.19,70270.05,19.1,0.35756,0.00019,19.77821]
[1780380673194,36.19,70278.04,19.1,0.35911,0.00019,19.81034]
[1780380673984,36.19,70278.04,19.1,0.35911,0.00019,19.81034]
[1780380674163,36.19,70278.04,19.1,0.35911,0.00019,19.81034]
[1780380674448,36.19,70278.04,19.1,0.35911,0.00019,19.81034]
[1780380674509,36.19,70289.04,19.1,0.36125,0.0002,19.8541]
[1780380675393,36.19,70289.04,19.1,0.36125,0.0002,19.8541]
[1780380675399,36.19,70289.04,19.1,0.36125,0.0002,19.8541]
[1780380677344,36.19,70290.88,19.1,0.3616,0.0002,19.86121]
[1780380677349,36.19,70290.88,19.1,0.3616,0.0002,19.86121]
[1780380677356,36.19,70290.88,19.1,0.3616,0.0002,19.86121]
[1780380677373,36.19,70290.88,19.1,0.3616,0.0002,19.86121]
[1780380677375,36.19,70290.88,19.1,0.3616,0.0002,19.86121]
[1780380677529,36.19,70290.57,19.1,0.36154,0.0002,19.8599]
[1780380677590,36.19,70290.57,19.1,0.36154,0.0002,19.8599]
[1780380678208,36.19,70290.57,19.1,0.36154,0.0002,19.8599]
[1780380678229,36.19,70297.49,19.1,0.36289,0.0002,19.88708]
[1780380680161,36.19,70299.18,19.1,0.36322,0.0002,19.89372]
[1780380680397,36.19,70299.18,19.1,0.36322,0.0002,19.89372]
[1780380680979,36.19,70299.67,19.1,0.36332,0.0002,19.89566]
[1780380681036,36.19,70299.67,19.1,0.36332,0.0002,19.89566]
[1780380681063,36.19,70299.67,19.1,0.36332,0.0002,19.89566]
[1780380681227,36.19,70299.67,19.1,0.36332,0.0002,19.89566]
[1780380682955,36.19,70294.09,19.1,0.36223,0.0002,19.87383]
[1780380683885,36.19,70293.78,19.1,0.36217,0.0002,19.87265]
[1780380684267,36.19,70293.78,19.1,0.36217,0.0002,19.87265]
[1780380684299,36.19,70293.78,19.1,0.36217,0.0002,19.87265]
[1780380684916,36.19,70289.81,19.1,0.3614,0.0002,19.85703]
[1780380686357,36.19,70285.06,19.1,0.36047,0.0002,19.83825]
[1780380687254,36.19,70282.49,19.1,0.35998,0.0002,19.82808]
[1780380687291,36.19,70282.49,19.1,0.35998,0.0002,19.82808]
[1780380687387,36.19,70282.49,19.1,0.35998,0.0002,19.82808]
[1780380687515,36.19,70282.49,19.1,0.35998,0.0002,19.82808]
[1780380687529,36.19,70282.49,19.1,0.35998,0.0002,19.82808]
[1780380687561,36.19,70280.43,19.1,0.35958,0.00019,19.81993]
[1780380687603,36.19,70280.43,19.1,0.35958,0.00019,19.81993]
[1780380687637,36.19,70280.43,19.1,0.35958,0.00019,19.81993]
[1780380688251,36.19,70280.43,19.1,0.35958,0.00019,19.81993]
[1780380688368,36.19,70280.43,19.1,0.35958,0.00019,19.81993]
[1780380689290,36.19,70275.91,19.1,0.35869,0.00019,19.80176]
[1780380690109,36.19,70273.91,19.1,0.3583,0.00019,19.79371]
[1780380694289,36.19,70275.05,19.1,0.35849,0.00019,19.79433]
[1780380694300,36.19,70275.05,19.1,0.35849,0.00019,19.79433]
[1780380699387,36.18,70284.17,19.1,0.36025,0.0002,19.8305]
[1780380700022,36.18,70284.17,19.1,0.36025,0.0002,19.8305]
[1780380700101,36.18,70284.17,19.1,0.36025,0.0002,19.8305]
[1780380702747,36.18,70290.43,19.1,0.36146,0.0002,19.85512]
[1780380706547,36.18,70290.86,19.1,0.36154,0.0002,19.85658]
[1780380707256,36.18,70290.8,19.1,0.36152,0.0002,19.85626]
[1780380707329,36.18,70290.8,19.1,0.36152,0.0002,19.85626]
[1780380709482,36.17,70282.47,19.1,0.35988,0.0002,19.82302]
[1780380709867,36.17,70277.39,19.1,0.35889,0.00019,19.80262]
[1780380710985,36.17,70274.61,19.1,0.35835,0.00019,19.7914]
[1780380711402,36.17,70274.61,19.1,0.35835,0.00019,19.7914]
[1780380711601,36.17,70271.19,19.1,0.35768,0.00019,19.77756]
[1780380712390,36.17,70271.19,19.1,0.35768,0.00019,19.77756]
[1780380713094,36.17,70269.99,19.1,0.35744,0.00019,19.77267]
[1780380713101,36.17,70269.99,19.1,0.35744,0.00019,19.77267]
[1780380716803,36.17,70272.37,19.1,0.3579,0.00019,19.7822]
[1780380723608,36.17,70272.14,19.1,0.35785,0.00019,19.78113]
[1780380723664,36.17,70272.2,19.1,0.35786,0.00019,19.78132]
[1780380723692,36.17,70272.2,19.1,0.35786,0.00019,19.78132]
[1780380723723,36.17,70272.2,19.1,0.35786,0.00019,19.78132]
[1780380724249,36.17,70272.2,19.1,0.35786,0.00019,19.78132]
[1780380724262,36.17,70272.2,19.1,0.35786,0.00019,19.78132]
[1780380724558,36.17,70272.2,19.1,0.35786,0.00019,19.78132]
[1780380724563,36.17,70260.5,19.1,0.35558,0.00019,19.7337]
[1780380724775,36.17,70260.5,19.1,0.35558,0.00019,19.7337]
[1780380726273,36.17,70257.7,19.1,0.35504,0.00019,19.72222]
[1780380726396,36.17,70257.7,19.1,0.35504,0.00019,19.72222]
[1780380727504,36.17,70257.3,19.1,0.35496,0.00019,19.72059]
[1780380729070,36.17,70257.2,19.1,0.35494,0.00019,19.72021]
[1780380729192,36.17,70257.2,19.1,0.35494,0.00019,19.72021]
[1780380730437,36.17,70256.99,19.1,0.3549,0.00019,19.71936]
[1780380730453,36.17,70256.99,19.1,0.3549,0.00019,19.71936]
[1780380730459,36.17,70256.99,19.1,0.3549,0.00019,19.71936]
[1780380730485,36.17,70256.99,19.1,0.3549,0.00019,19.71936]
[1780380731071,36.17,70256.99,19.1,0.3549,0.00019,19.71938]
[1780380731173,36.17,70256.99,19.1,0.3549,0.00019,19.71938]
[1780380731427,36.17,70256.99,19.1,0.3549,0.00019,19.71938]
[1780380732081,36.17,70259.62,19.1,0.35541,0.00019,19.73019]
[1780380737140,36.17,70258.69,19.1,0.35524,0.00019,19.72644]
[1780380737167,36.17,70258.69,19.1,0.35524,0.00019,19.72644]
[1780380737548,36.17,70258.69,19.1,0.35524,0.00019,19.72644]
[1780380737707,36.17,70258.74,19.1,0.35525,0.00019,19.72667]
[1780380737838,36.17,70258.74,19.1,0.35525,0.00019,19.72667]
[1780380738170,36.17,70258.74,19.1,0.35525,0.00019,19.72667]
[1780380738201,36.17,70258.74,19.1,0.35525,0.00019,19.72667]
[1780380738299,36.17,70251.73,19.1,0.35389,0.00019,19.69783]
[1780380738743,36.17,70251.73,19.1,0.35389,0.00019,19.69783]
[1780380742686,36.17,70251.08,19.1,0.35377,0.00019,19.69524]
[1780380745348,36.17,70256.66,19.1,0.35485,0.00019,19.71832]
[1780380747436,36.17,70251.07,19.1,0.35377,0.00019,19.69529]
[1780380753550,36.18,70246.57,19.1,0.35288,0.00019,19.67309]
[1780380753608,36.18,70246.57,19.1,0.35288,0.00019,19.67309]
[1780380754758,36.18,70244.94,19.1,0.35257,0.00019,19.66635]
[1780380755868,36.18,70245.06,19.1,0.3526,0.00019,19.6669]
[1780380761833,36.18,70246.32,19.1,0.35285,0.00019,19.67245]
[1780380764958,36.18,70246.33,19.1,0.35286,0.00019,19.67261]
[1780380764960,36.18,70246.33,19.1,0.35286,0.00019,19.67261]
[1780380766860,36.18,70247.79,19.1,0.35315,0.00019,19.67871]
[1780380766955,36.18,70247.79,19.1,0.35315,0.00019,19.67871]
[1780380766985,36.18,70247.79,19.1,0.35315,0.00019,19.67871]
[1780380767149,36.18,70247.79,19.1,0.35315,0.00019,19.67871]
[1780380767210,36.18,70247.79,19.1,0.35315,0.00019,19.67871]
[1780380767237,36.18,70247.79,19.1,0.35315,0.00019,19.67871]
[1780380767242,36.18,70247.79,19.1,0.35315,0.00019,19.67871]
[1780380767249,36.18,70247.79,19.1,0.35315,0.00019,19.67871]
[1780380767288,36.18,70247.79,19.1,0.35315,0.00019,19.67871]
[1780380767335,36.18,70247.79,19.1,0.35315,0.00019,19.67871]
[1780380767424,36.18,70247.79,19.1,0.35315,0.00019,19.67871]
[1780380767568,36.18,70247.79,19.1,0.35315,0.00019,19.67871]
[1780380767918,36.18,70245.77,19.1,0.35276,0.00019,19.6704]
[1780380768250,36.18,70245.77,19.1,0.35276,0.00019,19.6704]
[1780380768259,36.19,70227.42,19.1,0.34921,0.00019,19.59342]
[1780380769252,36.19,70227.42,19.1,0.34921,0.00019,19.59342]
[1780380769647,36.19,70227.42,19.1,0.34921,0.00019,19.59342]
[1780380769809,36.19,70225.13,19.1,0.34878,0.00019,19.5838]
[1780380770905,36.19,70220.87,19.1,0.34795,0.00019,19.56565]
[1780380772060,36.19,70218.78,19.1,0.34756,0.00019,19.55684]
[1780380772069,36.19,70218.78,19.1,0.34756,0.00019,19.55684]
[1780380772084,36.19,70219.05,19.1,0.34762,0.00019,19.55813]
[1780380775143,36.19,70215.63,19.1,0.34697,0.00019,19.54368]
[1780380776975,36.19,70215.55,19.1,0.34696,0.00019,19.54347]
[1780380777386,36.19,70215.55,19.1,0.34696,0.00019,19.54347]
[1780380777400,36.19,70215.55,19.1,0.34696,0.00019,19.54347]
[1780380777570,36.19,70215.55,19.1,0.34696,0.00019,19.54347]
[1780380777577,36.2,70215.77,19.1,0.34701,0.00019,19.54463]
[1780380777703,36.2,70215.77,19.1,0.34701,0.00019,19.54463]
[1780380778960,36.2,70214.06,19.1,0.34668,0.00019,19.53729]
[1780380779438,36.2,70214.06,19.1,0.34668,0.00019,19.53729]
[1780380779440,36.2,70214.06,19.1,0.34668,0.00019,19.53729]
[1780380779481,36.2,70214.06,19.1,0.34668,0.00019,19.53729]
[1780380779488,36.2,70214.06,19.1,0.34668,0.00019,19.53729]
[1780380779590,36.2,70214.35,19.1,0.34675,0.00019,19.53882]
[1780380779727,36.2,70214.35,19.1,0.34675,0.00019,19.53882]
[1780380779740,36.2,70214.35,19.1,0.34675,0.00019,19.53882]
[1780380779745,36.2,70214.35,19.1,0.34675,0.00019,19.53882]
[1780380780413,36.2,70214.35,19.1,0.34675,0.00019,19.53882]
[1780380780514,36.2,70206.67,19.1,0.34528,0.00019,19.50586]
[1780380781183,36.2,70206.67,19.1,0.34528,0.00019,19.50586]
[1780380781893,36.2,70204.17,19.1,0.34481,0.00019,19.4952]
[1780380782027,36.2,70204.17,19.1,0.34481,0.00019,19.4952]
[1780380782056,36.2,70204.17,19.1,0.34481,0.00019,19.4952]
[1780380782088,36.2,70204.17,19.1,0.34481,0.00019,19.4952]
[1780380782230,36.2,70204.17,19.1,0.34481,0.00019,19.4952]
[1780380782555,36.2,70204.17,19.1,0.34481,0.00019,19.4952]
[1780380782633,36.2,70200.56,19.1,0.34412,0.00019,19.47953]
[1780380782680,36.2,70200.56,19.1,0.34412,0.00019,19.47953]
[1780380782735,36.2,70200.56,19.1,0.34412,0.00019,19.47953]
[1780380782990,36.2,70200.56,19.1,0.34412,0.00019,19.47953]
[1780380783479,36.2,70200.56,19.1,0.34412,0.00019,19.47953]
[1780380783537,36.2,70183.42,19.1,0.34083,0.00019,19.40429]
[1780380783696,36.2,70183.42,19.1,0.34083,0.00019,19.40429]
[1780380784233,36.2,70183.42,19.1,0.34083,0.00019,19.40429]
[1780380784301,36.2,70183.42,19.1,0.34083,0.00019,19.40429]
[1780380784528,36.2,70183.42,19.1,0.34083,0.00019,19.40429]
[1780380784639,36.2,70183.42,19.1,0.34083,0.00019,19.40429]
[1780380784628,36.21,70177.44,19.1,0.33969,0.00019,19.37782]
[1780380784872,36.21,70177.44,19.1,0.33969,0.00019,19.37782]
[1780380784910,36.21,70177.44,19.1,0.33969,0.00019,19.37782]
[1780380785233,36.21,70177.44,19.1,0.33969,0.00019,19.37782]
[1780380785243,36.21,70177.44,19.1,0.33969,0.00019,19.37782]
[1780380785373,36.21,70177.44,19.1,0.33969,0.00019,19.37782]
[1780380786584,36.2,70175.29,19.1,0.33928,0.00019,19.36817]
[1780380786657,36.2,70175.29,19.1,0.33928,0.00019,19.36817]
[1780380786615,36.21,70168.88,19.1,0.33806,0.00019,19.33956]
[1780380789224,36.2,70165.94,19.1,0.33747,0.00019,19.32571]
[1780380789352,36.2,70165.94,19.1,0.33747,0.00019,19.32571]
[1780380790552,36.21,70164.94,19.1,0.33732,0.00019,19.32211]
[1780380791335,36.21,70165.14,19.1,0.33736,0.00019,19.3231]
[1780380792331,36.21,70170.11,19.1,0.33831,0.00019,19.34543]
[1780380792449,36.21,70170.11,19.1,0.33831,0.00019,19.34543]
[1780380792549,36.21,70177.17,19.1,0.33966,0.00019,19.37696]
[1780380794544,36.21,70180.26,19.1,0.34024,0.00019,19.39064]
[1780380794609,36.21,70180.26,19.1,0.34024,0.00019,19.39064]
[1780380795206,36.21,70179.91,19.1,0.34017,0.00019,19.389]
[1780380795311,36.21,70179.91,19.1,0.34017,0.00019,19.389]
[1780380795368,36.21,70186.54,19.1,0.34144,0.00019,19.41831]
[1780380795702,36.21,70186.54,19.1,0.34144,0.00019,19.41831]
[1780380797347,36.21,70181.12,19.1,0.3404,0.00019,19.3943]
[1780380799308,36.2,70184.43,19.1,0.34103,0.00019,19.40879]
[1780380800412,36.2,70184.08,19.1,0.34095,0.00019,19.40705]
[1780380801111,36.2,70170.0,19.1,0.33825,0.00019,19.34416]
[1780380802436,36.2,70170.0,19.1,0.33825,0.00019,19.34416]
[1780380808515,36.2,70169.57,19.1,0.33816,0.00019,19.34194]
[1780380810429,36.2,70169.63,19.1,0.33817,0.00019,19.34211]
[1780380810446,36.2,70169.63,19.1,0.33817,0.00019,19.34211]
[1780380812243,36.2,70166.01,19.1,0.33744,0.00019,19.32188]
[1780380812859,36.2,70163.75,19.1,0.33702,0.00019,19.31175]
[1780380813027,36.2,70163.75,19.1,0.33702,0.00019,19.31175]
[1780380813247,36.2,70163.75,19.1,0.33702,0.00019,19.31175]
[1780380814009,36.2,70163.81,19.1,0.33703,0.00019,19.31199]
[1780380814751,36.2,70163.79,19.1,0.33702,0.00019,19.3119]
[1780380814806,36.2,70163.79,19.1,0.33702,0.00019,19.3119]
[1780380819406,36.2,70158.17,19.1,0.33596,0.00019,19.28666]
[1780380819512,36.2,70158.17,19.1,0.33596,0.00019,19.28666]
[1780380819723,36.2,70158.18,19.1,0.33597,0.00019,19.28684]
[1780380819794,36.2,70158.18,19.1,0.33597,0.00019,19.28684]
[1780380819828,36.2,70158.18,19.1,0.33597,0.00019,19.28684]
[1780380819992,36.2,70158.18,19.1,0.33597,0.00019,19.28684]
[1780380820474,36.2,70158.18,19.1,0.33597,0.00019,19.28684]
[1780380820571,36.2,70144.63,19.1,0.33339,0.00019,19.22489]
[1780380820774,36.2,70144.63,19.1,0.33339,0.00019,19.22489]
[1780380821483,36.2,70144.63,19.1,0.33339,0.00019,19.22489]
[1780380822125,36.2,70140.07,19.1,0.33252,0.00019,19.20392]
[1780380822468,36.2,70140.07,19.1,0.33252,0.00019,19.20392]
[1780380822732,36.2,70137.36,19.1,0.33201,0.00019,19.19144]
[1780380822999,36.2,70137.36,19.1,0.33201,0.00019,19.19144]
[1780380823141,36.2,70137.36,19.1,0.33201,0.00019,19.19144]
[1780380823211,36.2,70137.36,19.1,0.33201,0.00019,19.19144]
[1780380823880,36.2,70134.65,19.1,0.3315,0.00019,19.17895]
[1780380823929,36.2,70134.65,19.1,0.3315,0.00019,19.17895]
[1780380824420,36.2,70134.65,19.1,0.3315,0.00019,19.17895]
[1780380824525,36.2,70134.65,19.1,0.3315,0.00019,19.17895]
[1780380825531,36.2,70130.44,19.1,0.33071,0.00019,19.15945]
[1780380825544,36.21,70138.24,19.1,0.33223,0.00019,19.19657]
[1780380826063,36.21,70138.24,19.1,0.33223,0.00019,19.19657]
[1780380826533,36.21,70138.24,19.1,0.33223,0.00019,19.19657]
[1780380826608,36.21,70144.45,19.1,0.33341,0.00019,19.22527]
[1780380827298,36.21,70150.6,19.1,0.33458,0.00019,19.2535]
[1780380829155,36.21,70150.61,19.1,0.33458,0.00019,19.25356]
[1780380832742,36.21,70143.54,19.1,0.33324,0.00019,19.2213]
[1780380832841,36.21,70143.54,19.1,0.33324,0.00019,19.2213]
[1780380834677,36.21,70141.94,19.1,0.33294,0.00019,19.21397]
[1780380835986,36.22,70145.63,19.1,0.33365,0.00019,19.23104]
[1780380838110,36.22,70150.15,19.1,0.33451,0.00019,19.25181]
[1780380838640,36.22,70150.15,19.1,0.33451,0.00019,19.25181]
[1780380840810,36.22,70158.47,19.1,0.3361,0.00019,19.28979]
[1780380841007,36.22,70158.47,19.1,0.3361,0.00019,19.28979]
[1780380842415,36.22,70164.08,19.1,0.33717,0.00019,19.31523]
[1780380842467,36.22,70164.08,19.1,0.33717,0.00019,19.31523]
[1780380842750,36.22,70164.98,19.1,0.33734,0.00019,19.31939]
[1780380843526,36.22,70164.98,19.1,0.33734,0.00019,19.31939]
[1780380843535,36.22,70174.55,19.1,0.33917,0.00019,19.36231]
[1780380843861,36.22,70174.55,19.1,0.33917,0.00019,19.36231]
[1780380844046,36.22,70174.55,19.1,0.33917,0.00019,19.36231]
[1780380844421,36.22,70182.57,19.1,0.3407,0.00019,19.39793]
[1780380845947,36.22,70184.64,19.1,0.34109,0.00019,19.407]
[1780380846042,36.22,70184.64,19.1,0.34109,0.00019,19.407]
[1780380846102,36.22,70184.64,19.1,0.34109,0.00019,19.407]
[1780380846109,36.22,70184.64,19.1,0.34109,0.00019,19.407]
[1780380846120,36.22,70184.64,19.1,0.34109,0.00019,19.407]
[1780380846434,36.21,70195.96,19.1,0.34326,0.00019,19.45671]
[1780380847207,36.21,70195.96,19.1,0.34326,0.00019,19.45671]
[1780380847299,36.21,70195.96,19.1,0.34326,0.00019,19.45671]
[1780380847441,36.21,70200.32,19.1,0.34409,0.00019,19.47571]
[1780380848079,36.21,70200.32,19.1,0.34409,0.00019,19.47571]
[1780380848508,36.21,70200.32,19.1,0.34409,0.00019,19.47571]
[1780380848790,36.21,70202.56,19.1,0.34452,0.00019,19.48548]
[1780380850030,36.21,70203.07,19.1,0.34462,0.00019,19.4877]
[1780380851180,36.22,70200.49,19.1,0.34413,0.00019,19.47649]
[1780380851439,36.22,70200.49,19.1,0.34413,0.00019,19.47649]
[1780380852317,36.22,70200.94,19.1,0.34421,0.00019,19.47847]
[1780380852444,36.22,70200.94,19.1,0.34421,0.00019,19.47847]
[1780380853088,36.22,70205.75,19.1,0.34514,0.00019,19.49938]
[1780380853408,36.22,70205.75,19.1,0.34514,0.00019,19.49938]
[1780380854219,36.22,70207.12,19.1,0.3454,0.00019,19.50531]
[1780380854263,36.22,70207.12,19.1,0.3454,0.00019,19.50531]
[1780380854317,36.22,70207.12,19.1,0.3454,0.00019,19.50531]
[1780380854557,36.22,70207.12,19.1,0.3454,0.00019,19.50531]
[1780380854654,36.22,70207.12,19.1,0.3454,0.00019,19.50531]
[1780380854693,36.22,70207.12,19.1,0.3454,0.00019,19.50531]
[1780380855218,36.22,70212.8,19.1,0.3465,0.00019,19.52981]
[1780380855497,36.22,70221.52,19.1,0.34818,0.00019,19.56713]
[1780380856984,36.21,70225.93,19.1,0.34902,0.00019,19.58583]
[1780380861673,36.21,70222.28,19.1,0.34831,0.00019,19.57006]
[1780380864406,36.21,70220.38,19.1,0.34793,0.00019,19.56183]
[1780380864575,36.21,70220.38,19.1,0.34793,0.00019,19.56183]
[1780380865567,36.21,70214.3,19.1,0.34676,0.00019,19.53572]
[1780380868725,36.21,70214.59,19.1,0.34681,0.00019,19.53692]
[1780380868588,36.21,70207.6,19.1,0.34547,0.00019,19.50678]
[1780380868780,36.21,70207.6,19.1,0.34547,0.00019,19.50678]
[1780380868904,36.21,70207.6,19.1,0.34547,0.00019,19.50678]
[1780380868976,36.21,70207.6,19.1,0.34547,0.00019,19.50678]
[1780380869984,36.21,70211.54,19.1,0.34623,0.00019,19.52379]
[1780380871529,36.21,70216.53,19.1,0.34719,0.00019,19.54522]
[1780380873623,36.21,70223.56,19.1,0.34851,0.00019,19.57132]
[1780380878659,36.2,70223.73,19.1,0.34853,0.00019,19.5718]
[1780380882264,36.2,70223.46,19.1,0.34847,0.00019,19.5705]
[1780380882275,36.2,70223.46,19.1,0.34847,0.00019,19.5705]
[1780380887722,36.2,70218.31,19.1,0.34747,0.00019,19.54832]
[1780380888495,36.2,70218.31,19.1,0.34747,0.00019,19.54832]
[1780380889536,36.2,70218.01,19.1,0.34741,0.00019,19.54701]
[1780380891750,36.2,70211.4,19.1,0.34613,0.00019,19.51852]
[1780380894502,36.2,70213.38,19.1,0.34651,0.00019,19.52702]
[1780380895271,36.2,70208.16,19.1,0.34551,0.00019,19.50448]
[1780380897673,36.2,70206.54,19.1,0.34519,0.00019,19.49747]
[1780380897719,36.2,70206.54,19.1,0.34519,0.00019,19.49747]
[1780380901291,36.2,70209.72,19.1,0.34581,0.00019,19.51122]
[1780380901297,36.2,70209.72,19.1,0.34581,0.00019,19.51122]
[1780380901329,36.2,70209.72,19.1,0.34581,0.00019,19.51122]
[1780380901347,36.2,70209.72,19.1,0.34581,0.00019,19.51122]
[1780380901388,36.2,70209.72,19.1,0.34581,0.00019,19.51122]
[1780380902724,36.2,70209.72,19.1,0.34581,0.00019,19.51121]
[1780380903245,36.2,70206.7,19.1,0.34522,0.00019,19.49815]
[1780380903281,36.2,70206.7,19.1,0.34522,0.00019,19.49815]
[1780380903291,36.2,70206.7,19.1,0.34522,0.00019,19.49815]
[1780380903318,36.2,70206.7,19.1,0.34522,0.00019,19.49815]
[1780380904163,36.2,70206.06,19.1,0.3451,0.00019,19.49539]
[1780380904264,36.2,70212.21,19.1,0.34629,0.00019,19.52196]
[1780380905329,36.2,70212.21,19.1,0.34629,0.00019,19.52196]
[1780380907345,36.2,70213.33,19.1,0.3465,0.00019,19.52678]
[1780380909994,36.2,70220.04,19.1,0.34779,0.00019,19.55553]
[1780380910054,36.2,70220.04,19.1,0.34779,0.00019,19.55553]
[1780380910068,36.2,70220.04,19.1,0.34779,0.00019,19.55553]
[1780380910095,36.2,70220.04,19.1,0.34779,0.00019,19.55553]
[1780380910159,36.2,70220.68,19.1,0.34792,0.00019,19.55824]
[1780380912595,36.2,70225.61,19.1,0.34887,0.00019,19.57935]
[1780380914124,36.2,70225.88,19.1,0.34894,0.00019,19.5807]
[1780380914450,36.2,70225.88,19.1,0.34894,0.00019,19.5807]
[1780380914494,36.2,70225.88,19.1,0.34894,0.00019,19.5807]
[1780380914676,36.2,70225.88,19.1,0.34894,0.00019,19.5807]
[1780380914981,36.2,70230.21,19.1,0.34978,0.00019,19.59923]
[1780380914983,36.2,70230.21,19.1,0.34978,0.00019,19.59923]
[1780380915765,36.2,70230.21,19.1,0.34978,0.00019,19.59923]
[1780380915802,36.2,70238.26,19.1,0.35134,0.00019,19.63316]
[1780380916468,36.2,70238.26,19.1,0.35134,0.00019,19.63316]
[1780380916593,36.2,70238.26,19.1,0.35134,0.00019,19.63316]
[1780380916904,36.21,70240.81,19.1,0.35184,0.00019,19.64388]
[1780380916941,36.21,70240.81,19.1,0.35184,0.00019,19.64388]
[1780380916956,36.21,70240.81,19.1,0.35184,0.00019,19.64388]
[1780380917499,36.21,70240.81,19.1,0.35184,0.00019,19.64388]
[1780380918778,36.21,70236.5,19.1,0.35101,0.00019,19.62589]
[1780380919523,36.21,70231.5,19.1,0.35004,0.00019,19.60493]
[1780380919786,36.21,70231.5,19.1,0.35004,0.00019,19.60493]
[1780380921960,36.21,70242.53,19.1,0.35219,0.00019,19.65139]
[1780380923230,36.21,70242.53,19.1,0.35219,0.00019,19.65139]
[1780380923331,36.21,70243.31,19.1,0.35234,0.00019,19.65469]
[1780380925023,36.21,70244.18,19.1,0.35251,0.00019,19.65835]
[1780380925072,36.21,70244.73,19.1,0.35262,0.00019,19.66062]
[1780380927070,36.21,70244.79,19.1,0.35263,0.00019,19.66091]
[1780380929407,36.21,70245.84,19.1,0.35284,0.00019,19.66535]
[1780380930011,36.21,70246.41,19.1,0.35295,0.00019,19.66778]
[1780380930104,36.21,70246.41,19.1,0.35295,0.00019,19.66778]
[1780380930212,36.21,70246.41,19.1,0.35295,0.00019,19.66778]
[1780380930281,36.21,70246.41,19.1,0.35295,0.00019,19.66778]
[1780380930405,36.21,70245.73,19.1,0.35282,0.00019,19.66496]
[1780380931464,36.21,70245.73,19.1,0.35282,0.00019,19.66496]
[1780380931565,36.21,70231.95,19.1,0.35012,0.00019,19.60344]
[1780380931889,36.21,70231.95,19.1,0.35012,0.00019,19.60344]
[1780380934735,36.21,70225.67,19.1,0.34891,0.00019,19.57684]
[1780380934798,36.21,70225.67,19.1,0.34891,0.00019,19.57684]
[1780380935265,36.21,70223.84,19.1,0.34855,0.00019,19.56903]
[1780380935472,36.21,70223.84,19.1,0.34855,0.00019,19.56903]
[1780380935476,36.21,70223.84,19.1,0.34855,0.00019,19.56903]
[1780380936657,36.21,70222.9,19.1,0.34837,0.00019,19.56501]
[1780380936915,36.21,70219.71,19.1,0.34776,0.00019,19.55141]
[1780380937718,36.21,70219.71,19.1,0.34776,0.00019,19.55141]
[1780380937747,36.21,70213.62,19.1,0.34658,0.00019,19.52532]
[1780380942360,36.21,70213.94,19.1,0.34664,0.00019,19.52667]
[1780380942856,36.21,70213.94,19.1,0.34664,0.00019,19.52667]
[1780380943807,36.21,70216.12,19.1,0.34706,0.00019,19.53599]
[1780380943110,36.21,70209.41,19.1,0.34577,0.00019,19.50712]
[1780380944572,36.21,70209.41,19.1,0.34577,0.00019,19.50712]
[1780380948415,36.21,70214.07,19.1,0.34667,0.00019,19.52719]
[1780380949631,36.21,70219.56,19.1,0.34772,0.00019,19.55067]
[1780380951649,36.21,70223.11,19.1,0.34841,0.00019,19.56577]
[1780380957208,36.21,70223.97,19.1,0.34856,0.00019,19.5691]
[1780380961818,36.2,70222.32,19.1,0.34823,0.00019,19.56193]
[1780380965410,36.2,70217.83,19.1,0.34736,0.00019,19.54262]
[1780380965816,36.2,70217.83,19.1,0.34736,0.00019,19.54262]
[1780380965863,36.2,70217.83,19.1,0.34736,0.00019,19.54262]
[1780380965918,36.2,70217.79,19.1,0.34735,0.00019,19.54235]
[1780380965966,36.2,70217.79,19.1,0.34735,0.00019,19.54235]
[1780380965998,36.2,70217.79,19.1,0.34735,0.00019,19.54235]
[1780380966271,36.2,70227.26,19.1,0.34917,0.00019,19.58271]
[1780380967278,36.2,70233.68,19.1,0.35042,0.00019,19.60996]
[1780380968268,36.2,70233.68,19.1,0.35042,0.00019,19.60996]
[1780380968274,36.2,70233.68,19.1,0.35042,0.00019,19.60996]
[1780380969066,36.2,70236.12,19.1,0.3509,0.00019,19.62032]
[1780380971084,36.21,70234.27,19.1,0.35055,0.00019,19.61268]
[1780380976341,36.21,70235.67,19.1,0.35084,0.00019,19.619]
[1780380978293,36.21,70235.71,19.1,0.35085,0.00019,19.61924]
[1780380980755,36.21,70238.75,19.1,0.35145,0.00019,19.63213]
[1780380980870,36.21,70238.75,19.1,0.35145,0.00019,19.63213]
[1780380982937,36.22,70244.29,19.1,0.35253,0.00019,19.65544]
[1780380985371,36.22,70244.89,19.1,0.35265,0.00019,19.65803]
[1780380985835,36.22,70244.89,19.1,0.35265,0.00019,19.65803]
[1780380987404,36.22,70246.44,19.1,0.35296,0.00019,19.6646]
[1780380987421,36.22,70246.44,19.1,0.35296,0.00019,19.6646]
[1780380987506,36.22,70256.65,19.1,0.35494,0.00019,19.70678]
[1780380988326,36.22,70256.65,19.1,0.35494,0.00019,19.70678]
[1780380988771,36.22,70256.65,19.1,0.35494,0.00019,19.70678]
[1780380988865,36.22,70262.74,19.1,0.35612,0.00019,19.7317]
[1780380989367,36.22,70262.74,19.1,0.35612,0.00019,19.7317]
[1780380989399,36.22,70262.74,19.1,0.35612,0.00019,19.7317]
[1780380989425,36.22,70262.74,19.1,0.35612,0.00019,19.7317]
[1780380990701,36.22,70263.0,19.1,0.35617,0.00019,19.73276]
[1780380990812,36.22,70263.0,19.1,0.35617,0.00019,19.73276]
[1780380990935,36.22,70262.74,19.1,0.35612,0.00019,19.73173]
[1780380990958,36.22,70262.74,19.1,0.35612,0.00019,19.73173]
[1780380991179,36.22,70262.74,19.1,0.35612,0.00019,19.73173]
[1780380991896,36.22,70262.74,19.1,0.35612,0.00019,19.73173]
[1780380991451,36.22,70270.47,19.1,0.3576,0.00019,19.75932]
[1780380991916,36.22,70270.47,19.1,0.3576,0.00019,19.75932]
[1780380993149,36.22,70272.31,19.1,0.35796,0.00019,19.7667]
[1780380993200,36.22,70272.31,19.1,0.35796,0.00019,19.7667]
[1780380993290,36.22,70272.31,19.1,0.35796,0.00019,19.7667]
[1780380993323,36.22,70272.31,19.1,0.35796,0.00019,19.7667]
[1780380994484,36.22,70276.63,19.1,0.3588,0.00019,19.78404]
[1780380995164,36.22,70275.99,19.1,0.35867,0.00019,19.78142]
[1780380995175,36.22,70275.99,19.1,0.35867,0.00019,19.78142]
[1780380997441,36.22,70274.43,19.1,0.35836,0.00019,19.77506]
[1780381000325,36.21,70276.31,19.1,0.35872,0.00019,19.78249]
[1780381005549,36.21,70280.66,19.1,0.35955,0.0002,19.79961]
[1780381010095,36.21,70281.21,19.1,0.35965,0.0002,19.80158]
[1780381011657,36.21,70284.07,19.1,0.3602,0.0002,19.81293]
[1780381012265,36.21,70282.11,19.1,0.35982,0.0002,19.80506]
[1780381013140,36.21,70277.34,19.1,0.35888,0.00019,19.78592]
[1780381018640,36.2,70276.54,19.1,0.35872,0.00019,19.78245]
[1780381021589,36.2,70276.34,19.1,0.35867,0.00019,19.78157]
[1780381021609,36.2,70276.34,19.1,0.35867,0.00019,19.78157]
[1780381022027,36.2,70274.45,19.1,0.3583,0.00019,19.77393]
[1780381022669,36.2,70265.27,19.1,0.35651,0.00019,19.73673]
[1780381023263,36.2,70265.27,19.1,0.35651,0.00019,19.73673]
[1780381025764,36.2,70264.6,19.1,0.35638,0.00019,19.73405]
[1780381028032,36.2,70263.83,19.1,0.35624,0.00019,19.73105]
[1780381028266,36.2,70263.83,19.1,0.35624,0.00019,19.73105]
[1780381028873,36.2,70263.83,19.1,0.35624,0.00019,19.73105]
[1780381028944,36.2,70271.7,19.1,0.35777,0.00019,19.76297]
[1780381029850,36.2,70271.7,19.1,0.35777,0.00019,19.76297]
[1780381031155,36.2,70274.71,19.1,0.35836,0.00019,19.77505]
[1780381031370,36.2,70274.71,19.1,0.35836,0.00019,19.77505]
[1780381031393,36.2,70274.71,19.1,0.35836,0.00019,19.77505]
[1780381031732,36.2,70281.18,19.1,0.35962,0.0002,19.80096]
[1780381032094,36.2,70281.18,19.1,0.35962,0.0002,19.80096]
[1780381032443,36.2,70281.18,19.1,0.35962,0.0002,19.80096]
[1780381032477,36.2,70281.18,19.1,0.35962,0.0002,19.80096]
[1780381032739,36.2,70290.58,19.1,0.36145,0.0002,19.83826]
[1780381034599,36.2,70292.41,19.1,0.3618,0.0002,19.8454]
[1780381034602,36.2,70292.41,19.1,0.3618,0.0002,19.8454]
[1780381034632,36.2,70292.41,19.1,0.3618,0.0002,19.8454]
[1780381036493,36.2,70294.27,19.1,0.36216,0.0002,19.85259]
[1780381036899,36.2,70294.27,19.1,0.36216,0.0002,19.85259]
[1780381037710,36.2,70291.23,19.1,0.36156,0.0002,19.84054]
[1780381042927,36.19,70284.85,19.1,0.3603,0.0002,19.81491]
[1780381043048,36.19,70284.65,19.1,0.36025,0.0002,19.81405]
[1780381043570,36.19,70284.65,19.1,0.36025,0.0002,19.81405]
[1780381043578,36.19,70284.65,19.1,0.36025,0.0002,19.81405]
[1780381043624,36.19,70284.65,19.1,0.36025,0.0002,19.81405]
[1780381043797,36.19,70284.65,19.1,0.36025,0.0002,19.81405]
[1780381043842,36.19,70284.65,19.1,0.36025,0.0002,19.81405]
[1780381043887,36.19,70274.43,19.1,0.35826,0.00019,19.77305]
[1780381044018,36.19,70274.43,19.1,0.35826,0.00019,19.77305]
[1780381044663,36.19,70274.43,19.1,0.35826,0.00019,19.77305]
[1780381045746,36.19,70269.65,19.1,0.35732,0.00019,19.75371]
[1780381045899,36.19,70269.65,19.1,0.35732,0.00019,19.75371]
[1780381046928,36.19,70268.28,19.1,0.35706,0.00019,19.74813]
[1780381054512,36.19,70269.97,19.1,0.35735,0.00019,19.75105]
[1780381054837,36.19,70269.97,19.1,0.35735,0.00019,19.75105]
[1780381058888,36.19,70263.54,19.1,0.3561,0.00019,19.72497]
[1780381063427,36.19,70261.63,19.1,0.35574,0.00019,19.71736]
[1780381065629,36.19,70264.96,19.1,0.35639,0.00019,19.73103]
[1780381065764,36.19,70264.96,19.1,0.35639,0.00019,19.73103]
[1780381072014,36.2,70261.58,19.1,0.35575,0.00019,19.71754]
[1780381074984,36.2,70257.39,19.1,0.35494,0.00019,19.70041]
[1780381076041,36.2,70246.22,19.1,0.35277,0.00019,19.65434]
[1780381077145,36.2,70246.22,19.1,0.35277,0.00019,19.65434]
[1780381077167,36.2,70246.22,19.1,0.35277,0.00019,19.65434]
[1780381077989,36.2,70246.22,19.1,0.35277,0.00019,19.65434]
[1780381080522,36.2,70244.01,19.1,0.35235,0.00019,19.64529]
[1780381080589,36.2,70244.01,19.1,0.35235,0.00019,19.64529]
[1780381080684,36.2,70244.21,19.1,0.3524,0.00019,19.64622]
[1780381081966,36.2,70237.51,19.1,0.3511,0.00019,19.61823]
[1780381087119,36.2,70236.39,19.1,0.35089,0.00019,19.61366]
[1780381093161,36.2,70236.26,19.1,0.35087,0.00019,19.61324]
[1780381097703,36.2,70235.69,19.1,0.35076,0.00019,19.61091]
[1780381097712,36.2,70235.69,19.1,0.35076,0.00019,19.61091]
[1780381097797,36.2,70235.69,19.1,0.35076,0.00019,19.61091]
[1780381097797,36.2,70235.69,19.1,0.35076,0.00019,19.61091]
[1780381097964,36.2,70235.69,19.1,0.35076,0.00019,19.61091]
[1780381099207,36.2,70230.67,19.1,0.34979,0.00019,19.58978]
[1780381099821,36.2,70221.55,19.1,0.34803,0.00019,19.55106]
[1780381100636,36.2,70221.55,19.1,0.34803,0.00019,19.55106]
[1780381101525,36.2,70220.72,19.1,0.34787,0.00019,19.54753]
[1780381101911,36.2,70220.72,19.1,0.34787,0.00019,19.54753]
[1780381101968,36.2,70220.72,19.1,0.34787,0.00019,19.54753]
[1780381101982,36.2,70220.72,19.1,0.34787,0.00019,19.54753]
[1780381102930,36.2,70218.62,19.1,0.34747,0.00019,19.53856]
[1780381103542,36.2,70214.15,19.1,0.34661,0.00019,19.51939]
[1780381104644,36.2,70211.23,19.1,0.34604,0.00019,19.5068]
[1780381107737,36.2,70210.46,19.1,0.34589,0.00019,19.50349]
[1780381108546,36.2,70209.74,19.1,0.34576,0.00019,19.50038]
[1780381111465,36.2,70209.18,19.1,0.34565,0.00019,19.49797]
[1780381111492,36.2,70209.18,19.1,0.34565,0.00019,19.49797]
[1780381111560,36.2,70209.18,19.1,0.34565,0.00019,19.49797]
[1780381111710,36.2,70209.18,19.1,0.34565,0.00019,19.49797]
[1780381112705,36.21,70209.66,19.1,0.34572,0.00019,19.49624]
[1780381112713,36.21,70209.66,19.1,0.34572,0.00019,19.49624]
[1780381112746,36.21,70219.45,19.1,0.3476,0.00019,19.53836]
[1780381114534,36.21,70224.21,19.1,0.34852,0.00019,19.55866]
[1780381114560,36.21,70224.21,19.1,0.34852,0.00019,19.55866]
[1780381114609,36.21,70226.37,19.1,0.34895,0.00019,19.56806]
[1780381115202,36.21,70226.37,19.1,0.34895,0.00019,19.56806]
[1780381116360,36.21,70222.14,19.1,0.34814,0.00019,19.55007]
[1780381116385,36.21,70222.14,19.1,0.34814,0.00019,19.55007]
[1780381122435,36.21,70222.4,19.1,0.34818,0.00019,19.55097]
[1780381122939,36.21,70222.4,19.1,0.34818,0.00019,19.55097]
[1780381123003,36.21,70222.4,19.1,0.34818,0.00019,19.55097]
[1780381124818,36.2,70221.37,19.1,0.34797,0.00019,19.5465]
[1780381129670,36.2,70220.92,19.1,0.34788,0.00019,19.54442]
[1780381134119,36.2,70224.59,19.1,0.34859,0.00019,19.5601]
[1780381134185,36.2,70224.59,19.1,0.34859,0.00019,19.5601]
[1780381134452,36.2,70226.45,19.1,0.34895,0.00019,19.56803]
[1780381137988,36.21,70229.24,19.1,0.3495,0.00019,19.58008]
[1780381140735,36.21,70229.01,19.1,0.34947,0.00019,19.57939]
[1780381140837,36.21,70228.63,19.1,0.3494,0.00019,19.57798]
[1780381142853,36.21,70225.14,19.1,0.34873,0.00019,19.56317]
[1780381143605,36.21,70224.72,19.1,0.34866,0.00019,19.56154]
[1780381149558,36.22,70228.8,19.1,0.34947,0.00019,19.57932]
[1780381150355,36.22,70228.8,19.1,0.34947,0.00019,19.57932]
[1780381151865,36.22,70229.25,19.1,0.34956,0.00019,19.5813]
[1780381151938,36.22,70229.25,19.1,0.34956,0.00019,19.5813]
[1780381151989,36.22,70229.25,19.1,0.34956,0.00019,19.5813]
[1780381152371,36.22,70234.81,19.1,0.35064,0.00019,19.60488]
[1780381152375,36.22,70234.81,19.1,0.35064,0.00019,19.60488]
[1780381152388,36.22,70234.81,19.1,0.35064,0.00019,19.60488]
[1780381152409,36.22,70234.81,19.1,0.35064,0.00019,19.60488]
[1780381152579,36.22,70220.51,19.1,0.34788,0.00019,19.5443]
[1780381153432,36.22,70220.51,19.1,0.34788,0.00019,19.5443]
[1780381155046,36.22,70216.03,19.1,0.34701,0.00019,19.52503]
[1780381155906,36.22,70217.37,19.1,0.34727,0.00019,19.53075]
[1780381161642,36.22,70217.68,19.1,0.34732,0.00019,19.53193]
[1780381163751,36.22,70217.66,19.1,0.34731,0.00019,19.53182]
[1780381165243,36.22,70218.09,19.1,0.34739,0.00019,19.53361]
[1780381170705,36.22,70218.15,19.1,0.3474,0.00019,19.53372]
[1780381175740,36.21,70218.83,19.1,0.3475,0.00019,19.53268]
[1780381177384,36.21,70218.35,19.1,0.3474,0.00019,19.5306]
[1780381181111,36.21,70217.68,19.1,0.34727,0.00019,19.52762]
[1780381181785,36.21,70211.19,19.1,0.34602,0.00019,19.4997]
[1780381182915,36.21,70211.19,19.1,0.34602,0.00019,19.4997]
[1780381183985,36.21,70210.26,19.1,0.34584,0.00019,19.49569]
[1780381185503,36.21,70209.52,19.1,0.34569,0.00019,19.49249]
[1780381185830,36.21,70209.52,19.1,0.34569,0.00019,19.49249]
[1780381186037,36.21,70209.52,19.1,0.34569,0.00019,19.49249]
[1780381186792,36.21,70209.82,19.1,0.34575,0.00019,19.49379]
[1780381189696,36.21,70208.03,19.1,0.34541,0.00019,19.48606]
[1780381190680,36.21,70204.4,19.1,0.34471,0.00019,19.47033]
[1780381191768,36.21,70200.44,19.1,0.34395,0.00019,19.45312]
[1780381191928,36.21,70200.44,19.1,0.34395,0.00019,19.45312]
[1780381195007,36.21,70196.79,19.1,0.34325,0.00019,19.4373]
[1780381198215,36.22,70197.13,19.1,0.34333,0.00019,19.43893]
[1780381203928,36.22,70199.26,19.1,0.34375,0.00019,19.44851]
[1780381205847,36.22,70200.22,19.1,0.34394,0.00019,19.45277]
[1780381205884,36.22,70200.22,19.1,0.34394,0.00019,19.45277]
[1780381206223,36.22,70200.69,19.1,0.34403,0.00019,19.45486]
[1780381211998,36.22,70207.28,19.1,0.3453,0.00019,19.48362]
[1780381217035,36.22,70206.68,19.1,0.34519,0.00019,19.48109]
[1780381218690,36.22,70207.8,19.1,0.34541,0.00019,19.48595]
[1780381219728,36.22,70207.92,19.1,0.34543,0.00019,19.48648]
[1780381220638,36.22,70210.87,19.1,0.346,0.00019,19.49923]
[1780381226098,36.22,70212.72,19.1,0.34635,0.00019,19.50718]
[1780381227998,36.22,70211.42,19.1,0.3461,0.00019,19.50157]
[1780381232109,36.22,70210.7,19.1,0.34594,0.00019,19.49464]
[1780381237176,36.22,70210.04,19.1,0.34581,0.00019,19.49178]
[1780381242508,36.22,70212.76,19.1,0.34633,0.00019,19.50349]
[1780381248254,36.22,70217.51,19.1,0.34724,0.00019,19.52378]
[1780381250882,36.22,70218.15,19.1,0.34737,0.00019,19.52649]
[1780381256311,36.22,70220.44,19.1,0.3478,0.00019,19.53604]
[1780381258334,36.22,70220.37,19.1,0.34778,0.00019,19.5357]
[1780381260045,36.22,70219.65,19.1,0.34764,0.00019,19.53259]
[1780381260884,36.22,70213.05,19.1,0.34636,0.00019,19.50422]
[1780381261633,36.22,70213.05,19.1,0.34636,0.00019,19.50422]
[1780381262023,36.22,70213.05,19.1,0.34636,0.00019,19.50422]
[1780381271416,36.22,70210.2,19.1,0.34581,0.00019,19.49187]
[1780381276451,36.22,70208.07,19.1,0.3454,0.00019,19.48266]
[1780381277765,36.22,70208.07,19.1,0.3454,0.00019,19.48266]
[1780381279212,36.22,70203.53,19.1,0.34453,0.00019,19.46298]
[1780381283508,36.22,70209.57,19.1,0.34569,0.00019,19.48919]
[1780381287673,36.22,70209.37,19.1,0.34565,0.00019,19.48832]
[1780381291049,36.22,70209.45,19.1,0.34567,0.00019,19.48866]
[1780381296066,36.21,70216.2,19.1,0.34694,0.00019,19.51379]
[1780381301627,36.21,70216.23,19.1,0.34694,0.00019,19.51381]
[1780381306662,36.21,70215.06,19.1,0.34671,0.00019,19.50867]
[1780381307763,36.21,70215.06,19.1,0.34671,0.00019,19.50867]
[1780381309001,36.21,70215.02,19.1,0.3467,0.00019,19.50846]
[1780381309935,36.21,70210.4,19.1,0.34581,0.00019,19.48854]
[1780381310311,36.21,70211.02,19.1,0.34593,0.00019,19.49121]
[1780381312156,36.21,70209.35,19.1,0.3456,0.00019,19.484]
[1780381316008,36.21,70207.27,19.1,0.3452,0.00019,19.47502]
[1780381317291,36.21,70207.33,19.1,0.34522,0.00019,19.47531]
[1780381318343,36.21,70207.47,19.1,0.34524,0.00019,19.47592]
[1780381320836,36.21,70206.82,19.1,0.34512,0.00019,19.47312]
[1780381321539,36.21,70207.37,19.1,0.34523,0.00019,19.47552]
[1780381321865,36.21,70207.37,19.1,0.34523,0.00019,19.47552]
[1780381325877,36.21,70211.99,19.1,0.34612,0.00019,19.49549]
[1780381325903,36.21,70211.99,19.1,0.34612,0.00019,19.49549]
[1780381325926,36.21,70211.99,19.1,0.34612,0.00019,19.49549]
[1780381326077,36.21,70211.99,19.1,0.34612,0.00019,19.49549]
[1780381326292,36.21,70213.06,19.1,0.34632,0.00019,19.50009]
[1780381327161,36.21,70231.76,19.1,0.34994,0.00019,19.5799]
[1780381327556,36.21,70231.76,19.1,0.34994,0.00019,19.5799]
[1780381328493,36.21,70227.22,19.1,0.34906,0.00019,19.56069]
[1780381329723,36.21,70226.98,19.1,0.34901,0.00019,19.5596]
[1780381329802,36.21,70226.98,19.1,0.34901,0.00019,19.5596]
[1780381330737,36.21,70227.09,19.1,0.34903,0.00019,19.56004]
[1780381335866,36.21,70231.72,19.1,0.34993,0.00019,19.57972]
[1780381340589,36.21,70234.71,19.1,0.35051,0.00019,19.59232]
[1780381341608,36.21,70234.44,19.1,0.35046,0.00019,19.59118]
[1780381343681,36.21,70234.74,19.1,0.35051,0.00019,19.59242]
[1780381346733,36.21,70234.6,19.1,0.35049,0.00019,19.59181]
[1780381350810,36.21,70234.72,19.1,0.35051,0.00019,19.59229]
[1780381351403,36.21,70235.11,19.1,0.35058,0.00019,19.59393]
[1780381352849,36.21,70233.42,19.1,0.35023,0.00019,19.58299]
[1780381358022,36.21,70234.34,19.1,0.35041,0.00019,19.58683]
[1780381359797,36.21,70234.25,19.1,0.35039,0.00019,19.58645]
[1780381360404,36.21,70234.25,19.1,0.35039,0.00019,19.58644]
[1780381361941,36.21,70232.9,19.1,0.35013,0.00019,19.58074]
[1780381363063,36.21,70232.52,19.1,0.35005,0.00019,19.57914]
[1780381365071,36.21,70225.98,19.1,0.34879,0.00019,19.55146]
[1780381370107,36.21,70226.16,19.1,0.34883,0.00019,19.55232]
[1780381375142,36.21,70225.72,19.1,0.34875,0.00019,19.55057]
[1780381380178,36.22,70226.0,19.1,0.34881,0.00019,19.55187]
[1780381382104,36.22,70226.03,19.1,0.34881,0.00019,19.55202]
[1780381382904,36.22,70225.09,19.1,0.34863,0.00019,19.54805]
[1780381388234,36.22,70224.55,19.1,0.34854,0.00019,19.54592]
[1780381390355,36.22,70224.55,19.1,0.34854,0.00019,19.54592]
[1780381393885,36.22,70228.44,19.1,0.3493,0.00019,19.56255]
[1780381399311,36.22,70228.57,19.1,0.34933,0.00019,19.56321]
[1780381404346,36.22,70226.85,19.1,0.349,0.00019,19.55601]
[1780381408496,36.22,70226.88,19.1,0.34901,0.00019,19.55618]
[1780381409117,36.22,70226.88,19.1,0.34901,0.00019,19.55618]
[1780381409906,36.22,70226.77,19.1,0.34899,0.00019,19.55577]
[1780381410391,36.22,70226.21,19.1,0.34888,0.00019,19.55341]
[1780381413590,36.22,70225.04,19.1,0.34863,0.00019,19.54468]
[1780381419453,36.23,70225.64,19.1,0.34876,0.00019,19.54741]
[1780381424488,36.23,70225.59,19.1,0.34875,0.00019,19.54733]
[1780381430240,36.23,70224.71,19.1,0.34859,0.00019,19.5437]
[1780381430314,36.23,70224.71,19.1,0.34859,0.00019,19.5437]
[1780381431672,36.23,70222.07,19.1,0.34808,0.00019,19.53249]
[1780381432672,36.23,70216.97,19.1,0.34709,0.00019,19.51069]
[1780381432886,36.23,70216.97,19.1,0.34709,0.00019,19.51069]
[1780381434626,36.23,70213.23,19.1,0.34637,0.00019,19.4946]
[1780381435186,36.23,70213.23,19.1,0.34637,0.00019,19.4946]
[1780381435803,36.23,70213.59,19.1,0.34644,0.00019,19.49614]
[1780381436739,36.23,70213.58,19.1,0.34644,0.00019,19.4961]
[1780381439942,36.23,70213.57,19.1,0.34644,0.00019,19.49604]
[1780381441040,36.23,70213.53,19.1,0.34643,0.00019,19.49586]
[1780381443551,36.23,70216.61,19.1,0.34702,0.00019,19.50906]
[1780381444931,36.23,70216.28,19.1,0.34696,0.00019,19.50763]
[1780381444951,36.23,70216.28,19.1,0.34696,0.00019,19.50763]
[1780381445003,36.23,70216.28,19.1,0.34696,0.00019,19.50763]
[1780381445014,36.23,70216.28,19.1,0.34696,0.00019,19.50763]
[1780381446074,36.23,70213.54,19.1,0.34643,0.00019,19.49585]
[1780381446188,36.23,70213.54,19.1,0.34643,0.00019,19.49585]
[1780381447069,36.23,70211.24,19.1,0.34598,0.00019,19.48595]
[1780381447155,36.23,70211.24,19.1,0.34598,0.00019,19.48595]
[1780381448580,36.23,70211.33,19.1,0.346,0.00019,19.48634]
[1780381450392,36.23,70211.27,19.1,0.34599,0.00019,19.48608]
[1780381450774,36.23,70211.27,19.1,0.34599,0.00019,19.48608]
[1780381456712,36.23,70211.06,19.1,0.34595,0.00019,19.4852]
[1780381458177,36.23,70211.06,19.1,0.34595,0.00019,19.4852]
[1780381459278,36.23,70211.64,19.1,0.34606,0.00019,19.48771]
[1780381459781,36.23,70212.15,19.1,0.34616,0.00019,19.48991]
[1780381460285,36.23,70212.15,19.1,0.34616,0.00019,19.48991]
[1780381465776,36.23,70210.71,19.1,0.34588,0.00019,19.48371]
[1780381469651,36.23,70208.27,19.1,0.34542,0.00019,19.47319]
[1780381469879,36.23,70208.27,19.1,0.34542,0.00019,19.47319]
[1780381470361,36.23,70208.27,19.1,0.34542,0.00019,19.47319]
[1780381469976,36.23,70197.02,19.1,0.34325,0.00019,19.42428]
[1780381474555,36.23,70194.49,19.1,0.34275,0.00019,19.40953]
[1780381474840,36.23,70194.46,19.1,0.34274,0.00019,19.40945]
[1780381479875,36.23,70199.19,19.1,0.34364,0.00019,19.42992]
[1780381484910,36.23,70195.73,19.1,0.34297,0.00019,19.41457]
[1780381488855,36.22,70196.25,19.1,0.34306,0.00019,19.41669]
[1780381489899,36.22,70196.25,19.1,0.34306,0.00019,19.41663]
[1780381490700,36.22,70196.25,19.1,0.34305,0.00019,19.41647]
[1780381490992,36.22,70196.25,19.1,0.34305,0.00019,19.41647]
[1780381491087,36.22,70196.25,19.1,0.34305,0.00019,19.41647]
[1780381491112,36.22,70196.25,19.1,0.34305,0.00019,19.41647]
[1780381491122,36.22,70196.25,19.1,0.34305,0.00019,19.41647]
[1780381491145,36.22,70196.25,19.1,0.34305,0.00019,19.41647]
[1780381491162,36.22,70196.25,19.1,0.34305,0.00019,19.41647]
[1780381491385,36.22,70196.25,19.1,0.34305,0.00019,19.41647]
[1780381491205,36.22,70186.36,19.1,0.34114,0.00019,19.37284]
[1780381491438,36.22,70186.36,19.1,0.34114,0.00019,19.37284]
[1780381492015,36.22,70186.36,19.1,0.34114,0.00019,19.37284]
[1780381492132,36.22,70186.36,19.1,0.34114,0.00019,19.37284]
[1780381492225,36.22,70175.23,19.1,0.33901,0.00019,19.32327]
[1780381492800,36.22,70175.23,19.1,0.33901,0.00019,19.32327]
[1780381492929,36.22,70175.23,19.1,0.33901,0.00019,19.32327]
[1780381493045,36.22,70175.23,19.1,0.33901,0.00019,19.32327]
[1780381493210,36.22,70175.23,19.1,0.33901,0.00019,19.32327]
[1780381493271,36.22,70175.23,19.1,0.33901,0.00019,19.32327]
[1780381493538,36.22,70172.26,19.1,0.33844,0.00019,19.30993]
[1780381493809,36.22,70172.26,19.1,0.33844,0.00019,19.30993]
[1780381494074,36.22,70172.26,19.1,0.33844,0.00019,19.30993]
[1780381494275,36.22,70172.26,19.1,0.33844,0.00019,19.30993]
[1780381494450,36.22,70169.46,19.1,0.3379,0.00019,19.29732]
[1780381494979,36.22,70161.38,19.1,0.33636,0.00019,19.26098]
[1780381495639,36.22,70161.38,19.1,0.33636,0.00019,19.26098]
[1780381496178,36.22,70161.38,19.1,0.33636,0.00019,19.26098]
[1780381498291,36.22,70158.64,19.1,0.33584,0.00019,19.24856]
[1780381498454,36.22,70158.23,19.1,0.33576,0.00019,19.24674]
[1780381499495,36.22,70158.29,19.1,0.33578,0.00019,19.24705]
[1780381499671,36.22,70158.29,19.1,0.33578,0.00019,19.24705]
[1780381499694,36.22,70158.29,19.1,0.33578,0.00019,19.24705]
[1780381499710,36.22,70158.29,19.1,0.33578,0.00019,19.24705]
[1780381499719,36.22,70158.29,19.1,0.33578,0.00019,19.24705]
[1780381499928,36.22,70158.29,19.1,0.33578,0.00019,19.24705]
[1780381500060,36.22,70158.29,19.1,0.33578,0.00019,19.24705]
[1780381500102,36.22,70158.29,19.1,0.33578,0.00019,19.24705]
[1780381500123,36.22,70151.83,19.1,0.33455,0.00019,19.21762]
[1780381501332,36.22,70151.83,19.1,0.33455,0.00019,19.21762]
[1780381501444,36.22,70147.11,19.1,0.33365,0.00019,19.19603]
[1780381501488,36.22,70147.11,19.1,0.33365,0.00019,19.19603]
[1780381501671,36.22,70147.11,19.1,0.33365,0.00019,19.19603]
[1780381502025,36.22,70147.11,19.1,0.33365,0.00019,19.19603]
[1780381502506,36.22,70142.15,19.1,0.33271,0.00019,19.17331]
[1780381502551,36.22,70142.15,19.1,0.33271,0.00019,19.17331]
[1780381503150,36.22,70142.15,19.1,0.33271,0.00019,19.17331]
[1780381504274,36.22,70140.83,19.1,0.33246,0.00019,19.16729]
[1780381504306,36.22,70140.74,19.1,0.33245,0.00019,19.16696]
[1780381504547,36.22,70140.74,19.1,0.33245,0.00019,19.16696]
[1780381506333,36.22,70140.74,19.1,0.33245,0.00019,19.16696]
[1780381506338,36.22,70140.74,19.1,0.33245,0.00019,19.16696]
[1780381506434,36.22,70140.74,19.1,0.33245,0.00019,19.16698]
[1780381512106,36.23,70140.34,19.1,0.33239,0.00019,19.16561]
[1780381517166,36.23,70139.01,19.1,0.33216,0.00019,19.15981]
[1780381517248,36.23,70139.01,19.1,0.33216,0.00019,19.15981]
[1780381517346,36.23,70138.89,19.1,0.33214,0.00019,19.15935]
[1780381518327,36.23,70138.89,19.1,0.33214,0.00019,19.15935]
[1780381518408,36.23,70137.68,19.1,0.33191,0.00019,19.15377]
[1780381518598,36.23,70137.68,19.1,0.33191,0.00019,19.15377]
[1780381519693,36.23,70142.17,19.1,0.33277,0.00019,19.17459]
[1780381525201,36.24,70138.29,19.1,0.33205,0.00019,19.1572]
[1780381528986,36.24,70137.19,19.1,0.33185,0.00019,19.15238]
[1780381532020,36.24,70137.04,19.1,0.33183,0.00019,19.15186]
[1780381532055,36.24,70137.04,19.1,0.33183,0.00019,19.15186]
[1780381532250,36.24,70132.63,19.1,0.33098,0.00019,19.12773]
[1780381532984,36.24,70132.63,19.1,0.33098,0.00019,19.12773]
[1780381534467,36.24,70129.67,19.1,0.33041,0.00019,19.11393]
[1780381534543,36.24,70132.12,19.1,0.33088,0.00019,19.12531]
[1780381535235,36.24,70132.12,19.1,0.33088,0.00019,19.12531]
[1780381535271,36.24,70138.17,19.1,0.33203,0.00019,19.15334]
[1780381540306,36.24,70138.97,19.1,0.33217,0.00019,19.15678]
[1780381541197,36.24,70138.97,19.1,0.33217,0.00019,19.15678]
[1780381541209,36.24,70138.97,19.1,0.33217,0.00019,19.15678]
[1780381541313,36.24,70140.39,19.1,0.33243,0.00019,19.16329]
[1780381543166,36.24,70143.83,19.1,0.33309,0.00019,19.17922]
[1780381543221,36.24,70143.83,19.1,0.33309,0.00019,19.17922]
[1780381543344,36.24,70143.83,19.1,0.33309,0.00019,19.17922]
[1780381544242,36.24,70147.52,19.1,0.3338,0.00019,19.19623]
[1780381544267,36.24,70147.52,19.1,0.3338,0.00019,19.19623]
[1780381544334,36.24,70160.12,19.1,0.3362,0.00019,19.25371]
[1780381544683,36.24,70160.12,19.1,0.3362,0.00019,19.25371]
[1780381544694,36.24,70160.12,19.1,0.3362,0.00019,19.25371]
[1780381544782,36.24,70160.12,19.1,0.3362,0.00019,19.25371]
[1780381545082,36.24,70160.12,19.1,0.3362,0.00019,19.25371]
[1780381545341,36.24,70172.28,19.1,0.33852,0.00019,19.30849]
[1780381545760,36.24,70172.28,19.1,0.33852,0.00019,19.30849]
[1780381547341,36.24,70176.32,19.1,0.33929,0.00019,19.32651]
[1780381547505,36.24,70177.75,19.1,0.33956,0.00019,19.33283]
[1780381548829,36.24,70180.9,19.1,0.34016,0.00019,19.34679]
[1780381554404,36.24,70185.5,19.1,0.34102,0.00019,19.3667]
[1780381559439,36.23,70187.18,19.1,0.34132,0.00019,19.3737]
[1780381560050,36.23,70187.18,19.1,0.34132,0.00019,19.3737]
[1780381563472,36.23,70192.6,19.1,0.34235,0.00019,19.39732]
[1780381563528,36.23,70192.54,19.1,0.34234,0.00019,19.39699]
[1780381564207,36.23,70192.54,19.1,0.34234,0.00019,19.39699]
[1780381564474,36.23,70198.25,19.1,0.34343,0.00019,19.42194]
[1780381566883,36.23,70200.52,19.1,0.34387,0.00019,19.43194]
[1780381569239,36.23,70200.6,19.1,0.34389,0.00019,19.43233]
[1780381569251,36.23,70200.6,19.1,0.34389,0.00019,19.43233]
[1780381571130,36.23,70202.13,19.1,0.34419,0.00019,19.43908]
[1780381576562,36.23,70200.92,19.1,0.34397,0.00019,19.43411]
[1780381581597,36.24,70201.58,19.1,0.34411,0.00019,19.43721]
[1780381584901,36.24,70201.86,19.1,0.34417,0.00019,19.43852]
[1780381584946,36.24,70201.86,19.1,0.34417,0.00019,19.43852]
[1780381585984,36.24,70201.3,19.1,0.34406,0.00019,19.43613]
[1780381586020,36.24,70208.22,19.1,0.34539,0.00019,19.4662]
[1780381589515,36.24,70208.52,19.1,0.34545,0.00019,19.46754]
[1780381589891,36.24,70207.98,19.1,0.34535,0.00019,19.46523]
[1780381590093,36.24,70207.98,19.1,0.34535,0.00019,19.46523]
[1780381590375,36.24,70207.98,19.1,0.34535,0.00019,19.46523]
[1780381590898,36.24,70208.84,19.1,0.34552,0.00019,19.46899]
[1780381591904,36.24,70211.5,19.1,0.34603,0.00019,19.48046]
[1780381598716,36.24,70214.38,19.1,0.34656,0.00019,19.48907]
[1780381600905,36.24,70214.11,19.1,0.34651,0.00019,19.48791]
[1780381603057,36.24,70212.15,19.1,0.34613,0.00019,19.47948]
[1780381603754,36.24,70220.2,19.1,0.34769,0.00019,19.51401]
[1780381604575,36.24,70220.2,19.1,0.34769,0.00019,19.51401]
[1780381604631,36.24,70220.2,19.1,0.34769,0.00019,19.51401]
[1780381604810,36.24,70220.2,19.1,0.34769,0.00019,19.51401]
[1780381604824,36.24,70220.2,19.1,0.34769,0.00019,19.51401]
[1780381611810,36.24,70225.81,19.1,0.34876,0.00019,19.5376]
[1780381612954,36.24,70225.81,19.1,0.34876,0.00019,19.5376]
[1780381613600,36.24,70226.05,19.1,0.3488,0.00019,19.53859]
[1780381613620,36.24,70226.05,19.1,0.3488,0.00019,19.53859]
[1780381613824,36.23,70235.14,19.1,0.35056,0.00019,19.57695]
[1780381615588,36.23,70236.92,19.1,0.3509,0.00019,19.58436]
[1780381616700,36.23,70238.11,19.1,0.35112,0.00019,19.58923]
[1780381616710,36.23,70238.11,19.1,0.35112,0.00019,19.58923]
[1780381616732,36.23,70238.11,19.1,0.35112,0.00019,19.58923]
[1780381619644,36.23,70242.32,19.1,0.35193,0.00019,19.6067]
[1780381619804,36.23,70242.32,19.1,0.35193,0.00019,19.6067]
[1780381619829,36.23,70242.32,19.1,0.35193,0.00019,19.6067]
[1780381620150,36.23,70242.32,19.1,0.35193,0.00019,19.6067]
[1780381621126,36.23,70241.69,19.1,0.3518,0.00019,19.60394]
[1780381621224,36.23,70235.49,19.1,0.3506,0.00019,19.57791]
[1780381621745,36.23,70235.49,19.1,0.3506,0.00019,19.57791]
[1780381622277,36.23,70235.49,19.1,0.3506,0.00019,19.57791]
[1780381622372,36.23,70235.49,19.1,0.3506,0.00019,19.57791]
[1780381622685,36.23,70234.01,19.1,0.35031,0.00019,19.57164]
[1780381623251,36.23,70234.01,19.1,0.35031,0.00019,19.57164]
[1780381623332,36.23,70234.01,19.1,0.35031,0.00019,19.57164]
[1780381623511,36.23,70234.01,19.1,0.35031,0.00019,19.57164]
[1780381625532,36.23,70224.35,19.1,0.34844,0.00019,19.53073]
[1780381626013,36.23,70223.68,19.1,0.34831,0.00019,19.52785]
[1780381626311,36.23,70223.68,19.1,0.34831,0.00019,19.52785]
[1780381626339,36.23,70223.68,19.1,0.34831,0.00019,19.52785]
[1780381626343,36.23,70223.68,19.1,0.34831,0.00019,19.52785]
[1780381626600,36.23,70224.66,19.1,0.3485,0.00019,19.53196]
[1780381626873,36.23,70224.66,19.1,0.3485,0.00019,19.53196]
[1780381628623,36.23,70232.53,19.1,0.35001,0.00019,19.56519]
[1780381634976,36.22,70238.67,19.1,0.35119,0.00019,19.59068]
[1780381635638,36.22,70238.67,19.1,0.35119,0.00019,19.59068]
[1780381636352,36.22,70238.67,19.1,0.35119,0.00019,19.59068]
[1780381638531,36.22,70241.26,19.1,0.35168,0.00019,19.6013]
[1780381642815,36.22,70247.62,19.1,0.3529,0.00019,19.62759]
[1780381645084,36.22,70249.76,19.1,0.35331,0.00019,19.63629]
[1780381645384,36.22,70249.76,19.1,0.35331,0.00019,19.63629]
[1780381645650,36.21,70250.09,19.1,0.35337,0.00019,19.6376]
[1780381646061,36.21,70244.22,19.1,0.35223,0.00019,19.61321]
[1780381647025,36.21,70244.22,19.1,0.35223,0.00019,19.61321]
[1780381647077,36.21,70244.22,19.1,0.35223,0.00019,19.61321]
[1780381648034,36.21,70243.2,19.1,0.35203,0.00019,19.60889]
[1780381651095,36.21,70236.61,19.1,0.35072,0.00019,19.57731]
[1780381652778,36.21,70236.09,19.1,0.35061,0.00019,19.57509]
[1780381655565,36.21,70236.38,19.1,0.35067,0.00019,19.57625]
[1780381656808,36.21,70236.96,19.1,0.35078,0.00019,19.57867]
[1780381661796,36.21,70237.46,19.1,0.35087,0.00019,19.58066]
[1780381661866,36.21,70237.46,19.1,0.35087,0.00019,19.58066]
[1780381661869,36.21,70237.46,19.1,0.35087,0.00019,19.58066]
[1780381662050,36.21,70237.46,19.1,0.35087,0.00019,19.58066]
[1780381662254,36.21,70237.46,19.1,0.35087,0.00019,19.58066]
[1780381662858,36.21,70232.32,19.1,0.34987,0.00019,19.55893]
[1780381663028,36.21,70232.32,19.1,0.34987,0.00019,19.55893]
[1780381663179,36.21,70224.57,19.1,0.34837,0.00019,19.52606]
[1780381664793,36.21,70224.32,19.1,0.34832,0.00019,19.52493]
[1780381666433,36.21,70224.18,19.1,0.34829,0.00019,19.52433]
[1780381667854,36.21,70224.18,19.1,0.34829,0.00019,19.52429]
[1780381671016,36.21,70224.22,19.1,0.34829,0.00019,19.5244]
[1780381671036,36.21,70224.22,19.1,0.34829,0.00019,19.5244]
[1780381671250,36.21,70224.22,19.1,0.34829,0.00019,19.5244]
[1780381671429,36.21,70224.22,19.1,0.34829,0.00019,19.5244]
[1780381673617,36.21,70214.44,19.1,0.3464,0.00019,19.48248]
[1780381680202,36.21,70214.74,19.1,0.34646,0.00019,19.48384]
[1780381683151,36.21,70216.9,19.1,0.34688,0.00019,19.49314]
[1780381683477,36.21,70216.9,19.1,0.34688,0.00019,19.49314]
[1780381689363,36.21,70216.46,19.1,0.3468,0.00019,19.49127]
[1780381689838,36.21,70216.46,19.1,0.3468,0.00019,19.49127]
[1780381692475,36.21,70217.04,19.1,0.34691,0.00019,19.49377]
[1780381693014,36.21,70217.57,19.1,0.34701,0.00019,19.49604]
[1780381693069,36.21,70217.57,19.1,0.34701,0.00019,19.49604]
[1780381693613,36.21,70217.57,19.1,0.34701,0.00019,19.49604]
[1780381693630,36.21,70217.57,19.1,0.34701,0.00019,19.49604]
[1780381693865,36.21,70222.67,19.1,0.348,0.00019,19.51786]
[1780381694123,36.21,70222.67,19.1,0.348,0.00019,19.51786]
[1780381694561,36.21,70222.67,19.1,0.348,0.00019,19.51786]
[1780381694398,36.21,70231.57,19.1,0.34972,0.00019,19.55564]
[1780381695586,36.21,70231.57,19.1,0.34972,0.00019,19.55564]
[1780381696664,36.21,70235.17,19.1,0.35041,0.00019,19.57077]
[1780381697975,36.21,70236.81,19.1,0.35073,0.00019,19.57765]
[1780381698324,36.21,70236.81,19.1,0.35073,0.00019,19.57765]
[1780381698427,36.21,70245.65,19.1,0.35245,0.00019,19.61472]
[1780381699229,36.21,70245.65,19.1,0.35245,0.00019,19.61472]
[1780381699468,36.21,70245.65,19.1,0.35245,0.00019,19.61472]
[1780381699902,36.21,70250.54,19.1,0.3534,0.00019,19.63508]
[1780381699953,36.21,70250.54,19.1,0.3534,0.00019,19.63508]
[1780381699960,36.21,70250.54,19.1,0.3534,0.00019,19.63508]
[1780381700443,36.21,70258.11,19.1,0.35488,0.00019,19.66634]
[1780381700856,36.21,70258.11,19.1,0.35488,0.00019,19.66634]
[1780381701181,36.21,70258.11,19.1,0.35488,0.00019,19.66634]
[1780381702107,36.21,70263.61,19.1,0.35595,0.00019,19.68888]
[1780381702257,36.21,70263.61,19.1,0.35595,0.00019,19.68888]
[1780381702545,36.21,70263.61,19.1,0.35595,0.00019,19.68888]
[1780381703171,36.21,70265.73,19.1,0.35636,0.00019,19.69753]
[1780381703609,36.21,70265.73,19.1,0.35636,0.00019,19.69753]
[1780381710323,36.21,70266.5,19.1,0.35651,0.00019,19.70066]
[1780381710987,36.21,70266.79,19.1,0.35657,0.00019,19.70183]
[1780381710992,36.21,70266.79,19.1,0.35657,0.00019,19.70183]
[1780381711061,36.21,70266.79,19.1,0.35657,0.00019,19.70183]
[1780381711808,36.21,70267.64,19.1,0.35671,0.00019,19.70149]
[1780381712525,36.21,70273.24,19.1,0.3578,0.0002,19.72417]
[1780381713001,36.21,70273.24,19.1,0.3578,0.0002,19.72417]
[1780381713047,36.21,70273.24,19.1,0.3578,0.0002,19.72417]
[1780381713052,36.21,70273.24,19.1,0.3578,0.0002,19.72417]
[1780381713304,36.21,70273.24,19.1,0.3578,0.0002,19.72417]
[1780381713345,36.21,70273.24,19.1,0.3578,0.0002,19.72417]
[1780381713599,36.21,70273.24,19.1,0.3578,0.0002,19.72417]
[1780381715832,36.21,70277.4,19.1,0.35861,0.0002,19.74083]
[1780381721588,36.2,70275.47,19.1,0.35822,0.0002,19.73287]
[1780381722041,36.2,70275.47,19.1,0.35822,0.0002,19.73287]
[1780381726026,36.2,70274.83,19.1,0.35809,0.0002,19.7302]
[1780381730033,36.2,70272.8,19.1,0.35769,0.0002,19.72193]
[1780381731912,36.2,70272.8,19.1,0.35769,0.0002,19.72189]
[1780381737700,36.2,70273.79,19.1,0.35788,0.0002,19.7258]
[1780381742736,36.2,70274.54,19.1,0.35802,0.0002,19.72874]
[1780381746265,36.2,70274.29,19.1,0.35797,0.0002,19.72769]
[1780381748834,36.2,70269.94,19.1,0.35712,0.0002,19.71005]
[1780381752245,36.2,70270.94,19.1,0.35731,0.0002,19.71408]
[1780381756278,36.2,70274.13,19.1,0.35793,0.0002,19.72691]
[1780381762641,36.2,70271.07,19.1,0.35733,0.0002,19.71448]
[1780381770618,36.2,70273.14,19.1,0.35773,0.0002,19.72278]
[1780381772462,36.19,70274.6,19.1,0.35801,0.0002,19.72864]
[1780381772477,36.19,70274.6,19.1,0.35801,0.0002,19.72864]
[1780381773240,36.19,70275.1,19.1,0.35809,0.0002,19.72683]
[1780381773687,36.19,70275.1,19.1,0.35809,0.0002,19.72683]
[1780381778184,36.19,70275.11,19.1,0.35808,0.0002,19.72679]
[1780381778346,36.19,70275.11,19.1,0.35808,0.0002,19.72679]
[1780381779820,36.19,70275.95,19.1,0.35825,0.0002,19.73014]
[1780381780930,36.19,70276.67,19.1,0.35839,0.0002,19.73302]
[1780381786036,36.19,70272.86,19.1,0.35764,0.0002,19.71756]
[1780381786881,36.19,70272.86,19.1,0.35764,0.0002,19.71756]
[1780381789039,36.19,70269.27,19.1,0.35694,0.0002,19.703]
[1780381789051,36.19,70269.27,19.1,0.35694,0.0002,19.703]
[1780381789114,36.19,70269.27,19.1,0.35694,0.0002,19.703]
[1780381790267,36.19,70269.33,19.1,0.35695,0.0002,19.70325]
[1780381795990,36.19,70268.74,19.1,0.35683,0.0002,19.70088]
[1780381801588,36.19,70269.51,19.1,0.35699,0.0002,19.70404]
[1780381802561,36.19,70272.52,19.1,0.35757,0.0002,19.71623]
[1780381805254,36.19,70272.84,19.1,0.35763,0.0002,19.71751]
[1780381805753,36.19,70272.84,19.1,0.35763,0.0002,19.71751]
[1780381807317,36.19,70276.14,19.1,0.35828,0.0002,19.73081]
[1780381807329,36.19,70276.14,19.1,0.35828,0.0002,19.73081]
[1780381807391,36.19,70276.14,19.1,0.35828,0.0002,19.73081]
[1780381808051,36.19,70278.67,19.1,0.35877,0.0002,19.74095]
[1780381808190,36.19,70284.34,19.1,0.35988,0.0002,19.76365]
[1780381809989,36.19,70287.85,19.1,0.36057,0.0002,19.7776]
[1780381810139,36.19,70287.85,19.1,0.36057,0.0002,19.7776]
[1780381810326,36.19,70287.85,19.1,0.36057,0.0002,19.7776]
[1780381810998,36.19,70291.01,19.1,0.36118,0.0002,19.79005]
[1780381812218,36.19,70279.5,19.1,0.35892,0.0002,19.74412]
[1780381814259,36.19,70279.14,19.1,0.35885,0.0002,19.74262]
[1780381815160,36.19,70280.76,19.1,0.35917,0.0002,19.7491]
[1780381815910,36.19,70281.99,19.1,0.35941,0.0002,19.754]
[1780381816869,36.19,70284.82,19.1,0.35996,0.0002,19.76528]
[1780381819882,36.19,70291.96,19.1,0.36135,0.0002,19.79352]
[1780381824049,36.18,70296.16,19.1,0.36216,0.0002,19.80985]
[1780381824534,36.18,70296.16,19.1,0.36216,0.0002,19.80985]
[1780381825050,36.18,70296.45,19.1,0.36221,0.0002,19.81093]
[1780381826026,36.18,70299.47,19.1,0.3628,0.0002,19.82273]
[1780381827673,36.18,70300.79,19.1,0.36306,0.0002,19.82783]
[1780381827932,36.18,70302.0,19.1,0.36329,0.0002,19.83247]
[1780381828734,36.18,70302.0,19.1,0.36329,0.0002,19.83247]
[1780381831708,36.18,70305.83,19.1,0.36403,0.0002,19.84724]
[1780381831969,36.18,70306.45,19.1,0.36413,0.0002,19.84577]
[1780381832812,36.18,70307.41,19.1,0.36431,0.0002,19.84951]
[1780381832940,36.18,70307.41,19.1,0.36431,0.0002,19.84951]
[1780381833366,36.17,70314.01,19.1,0.36561,0.0002,19.87503]
[1780381834639,36.17,70314.01,19.1,0.36561,0.0002,19.87503]
[1780381837331,36.17,70313.05,19.1,0.36541,0.0002,19.8711]
[1780381837342,36.17,70313.05,19.1,0.36541,0.0002,19.8711]
[1780381837493,36.17,70313.05,19.1,0.36541,0.0002,19.8711]
[1780381837565,36.17,70313.05,19.1,0.36541,0.0002,19.8711]
[1780381838792,36.17,70316.93,19.1,0.36616,0.0002,19.88586]
[1780381838861,36.17,70316.93,19.1,0.36616,0.0002,19.88586]
[1780381838952,36.17,70316.93,19.1,0.36616,0.0002,19.88586]
[1780381839141,36.17,70316.93,19.1,0.36616,0.0002,19.88586]
[1780381839781,36.17,70316.93,19.1,0.36616,0.0002,19.88586]
[1780381840461,36.17,70318.85,19.1,0.36654,0.0002,19.89311]
[1780381840705,36.17,70317.49,19.1,0.36627,0.0002,19.8879]
[1780381841209,36.17,70317.49,19.1,0.36627,0.0002,19.8879]
[1780381841920,36.17,70318.37,19.1,0.36644,0.0002,19.89129]
[1780381842933,36.17,70319.94,19.1,0.36675,0.0002,19.89731]
[1780381847597,36.17,70319.33,19.1,0.36663,0.0002,19.89498]
[1780381847612,36.17,70319.33,19.1,0.36663,0.0002,19.89498]
[1780381847701,36.17,70319.33,19.1,0.36663,0.0002,19.89498]
[1780381851038,36.17,70319.91,19.1,0.36675,0.0002,19.89721]
[1780381851613,36.17,70319.91,19.1,0.36675,0.0002,19.89721]
[1780381852505,36.17,70313.0,19.1,0.36539,0.0002,19.87065]
[1780381853326,36.17,70313.0,19.1,0.36539,0.0002,19.87065]
[1780381854610,36.17,70312.12,19.1,0.36521,0.0002,19.86728]
[1780381857762,36.17,70312.3,19.1,0.36525,0.0002,19.86803]
[1780381858178,36.17,70313.09,19.1,0.36541,0.0002,19.8711]
[1780381858816,36.17,70313.09,19.1,0.36541,0.0002,19.8711]
[1780381858548,36.17,70312.42,19.1,0.36528,0.0002,19.86854]
[1780381858824,36.17,70312.42,19.1,0.36528,0.0002,19.86854]
[1780381860640,36.17,70317.34,19.1,0.36624,0.0002,19.88738]
[1780381860688,36.17,70317.34,19.1,0.36624,0.0002,19.88738]
[1780381860741,36.17,70319.29,19.1,0.36663,0.0002,19.8949]
[1780381861789,36.17,70319.29,19.1,0.36663,0.0002,19.8949]
[1780381861867,36.17,70318.52,19.1,0.36648,0.0002,19.89195]
[1780381862579,36.17,70318.56,19.1,0.36648,0.0002,19.89199]
[1780381864101,36.17,70316.56,19.1,0.36608,0.0002,19.88419]
[1780381864863,36.17,70316.26,19.1,0.36602,0.0002,19.88308]
[1780381865888,36.16,70317.25,19.1,0.36621,0.0002,19.88677]
[1780381871643,36.17,70314.71,19.1,0.36572,0.0002,19.87727]
[1780381872965,36.17,70314.49,19.1,0.36568,0.0002,19.87645]
[1780381873902,36.17,70315.01,19.1,0.36579,0.0002,19.87849]
[1780381875912,36.17,70314.8,19.1,0.36575,0.0002,19.87774]
[1780381880981,36.17,70315.52,19.1,0.36589,0.0002,19.88055]
[1780381886748,36.16,70317.5,19.1,0.36625,0.0002,19.88763]
[1780381891280,36.16,70318.02,19.1,0.36633,0.0002,19.88916]
[1780381891363,36.16,70318.02,19.1,0.36633,0.0002,19.88916]
[1780381891423,36.16,70318.02,19.1,0.36633,0.0002,19.88916]
[1780381891484,36.16,70318.02,19.1,0.36633,0.0002,19.88916]
[1780381892791,36.15,70307.21,19.1,0.36417,0.0002,19.84352]
[1780381893710,36.15,70307.21,19.1,0.36417,0.0002,19.84352]
[1780381894857,36.15,70307.32,19.1,0.36419,0.0002,19.84385]
[1780381897409,36.15,70307.59,19.1,0.36424,0.0002,19.8449]
[1780381899733,36.15,70306.53,19.1,0.36403,0.0002,19.84078]
[1780381899751,36.15,70306.53,19.1,0.36403,0.0002,19.84078]
[1780381902861,36.15,70315.85,19.1,0.36586,0.0002,19.87679]
[1780381907895,36.14,70316.76,19.1,0.36601,0.0002,19.87973]
[1780381909480,36.14,70316.76,19.1,0.36601,0.0002,19.87973]
[1780381909580,36.14,70316.8,19.1,0.36601,0.0002,19.87965]
[1780381914945,36.14,70317.84,19.1,0.36621,0.0002,19.88366]
[1780381918102,36.14,70317.49,19.1,0.36614,0.0002,19.88232]
[1780381918106,36.14,70317.18,19.1,0.36608,0.0002,19.88114]
[1780381924557,36.13,70319.54,19.1,0.36652,0.0002,19.88962]
[1780381924607,36.13,70319.99,19.1,0.36659,0.0002,19.89111]
[1780381930049,36.13,70320.7,19.1,0.36673,0.0002,19.89383]
[1780381935155,36.13,70319.66,19.1,0.36653,0.0002,19.88984]
[1780381941165,36.13,70323.98,19.1,0.36738,0.0002,19.90633]
[1780381941358,36.13,70323.98,19.1,0.36738,0.0002,19.90633]
[1780381941889,36.13,70323.98,19.1,0.36738,0.0002,19.90633]
[1780381941892,36.13,70323.31,19.1,0.36724,0.0002,19.90375]
[1780381942124,36.13,70323.31,19.1,0.36724,0.0002,19.90375]
[1780381942221,36.13,70323.31,19.1,0.36724,0.0002,19.90375]
[1780381942359,36.13,70323.31,19.1,0.36724,0.0002,19.90375]
[1780381942465,36.13,70323.31,19.1,0.36724,0.0002,19.90375]
[1780381942663,36.13,70323.31,19.1,0.36724,0.0002,19.90375]
[1780381942667,36.11,70314.12,19.1,0.36537,0.0002,19.86737]
[1780381943048,36.11,70314.12,19.1,0.36537,0.0002,19.86737]
[1780381943468,36.11,70301.92,19.1,0.36297,0.0002,19.81985]
[1780381944089,36.11,70301.92,19.1,0.36297,0.0002,19.81985]
[1780381944166,36.11,70301.92,19.1,0.36297,0.0002,19.81985]
[1780381944217,36.11,70301.92,19.1,0.36297,0.0002,19.81985]
[1780381944502,36.11,70301.92,19.1,0.36297,0.0002,19.81985]
[1780381945081,36.11,70301.8,19.1,0.36294,0.0002,19.81929]
[1780381945125,36.11,70301.8,19.1,0.36294,0.0002,19.81929]
[1780381951198,36.11,70302.08,19.1,0.36297,0.0002,19.81655]
[1780381956233,36.11,70303.6,19.1,0.36327,0.0002,19.82248]
[1780381959045,36.11,70305.05,19.1,0.36355,0.0002,19.82816]
[1780381960350,36.11,70306.02,19.1,0.36374,0.0002,19.83196]
[1780381960424,36.11,70306.02,19.1,0.36374,0.0002,19.83196]
[1780381961887,36.11,70305.98,19.1,0.36374,0.0002,19.83182]
[1780381962275,36.11,70296.42,19.1,0.36185,0.0002,19.79417]
[1780381963121,36.11,70296.42,19.1,0.36185,0.0002,19.79417]
[1780381963868,36.11,70296.42,19.1,0.36185,0.0002,19.79417]
[1780381964945,36.11,70292.77,19.1,0.36113,0.0002,19.77964]
[1780381967594,36.11,70291.87,19.1,0.36095,0.0002,19.77596]
[1780381967603,36.11,70291.87,19.1,0.36095,0.0002,19.77596]
[1780381967678,36.11,70291.87,19.1,0.36095,0.0002,19.77596]
[1780381967715,36.11,70291.87,19.1,0.36095,0.0002,19.77596]
[1780381967809,36.11,70291.87,19.1,0.36095,0.0002,19.77596]
[1780381968142,36.11,70291.0,19.1,0.36077,0.0002,19.7724]
[1780381968269,36.11,70291.0,19.1,0.36077,0.0002,19.7724]
[1780381968350,36.11,70291.0,19.1,0.36077,0.0002,19.7724]
[1780381968357,36.11,70291.0,19.1,0.36077,0.0002,19.7724]
[1780381968396,36.11,70291.0,19.1,0.36077,0.0002,19.7724]
[1780381968468,36.11,70291.0,19.1,0.36077,0.0002,19.7724]
[1780381968758,36.11,70276.31,19.1,0.35789,0.0002,19.71339]
[1780381969596,36.11,70276.31,19.1,0.35789,0.0002,19.71339]
[1780381969795,36.11,70276.31,19.1,0.35789,0.0002,19.71339]
[1780381969814,36.1,70269.59,19.1,0.35657,0.0002,19.68603]
[1780381970676,36.1,70269.59,19.1,0.35657,0.0002,19.68603]
[1780381970683,36.1,70269.59,19.1,0.35657,0.0002,19.68603]
[1780381970985,36.1,70269.58,19.1,0.35656,0.0002,19.68593]
[1780381971006,36.1,70269.58,19.1,0.35656,0.0002,19.68593]
[1780381971040,36.1,70269.58,19.1,0.35656,0.0002,19.68593]
[1780381971317,36.1,70269.58,19.1,0.35656,0.0002,19.68593]
[1780381971521,36.1,70263.81,19.1,0.35544,0.0002,19.66232]
[1780381973156,36.1,70261.06,19.1,0.35489,0.0002,19.65093]
[1780381978536,36.1,70260.36,19.1,0.35475,0.0002,19.64785]
[1780381979004,36.1,70261.13,19.1,0.35489,0.0002,19.65098]
[1780381979061,36.1,70261.13,19.1,0.35489,0.0002,19.65098]
[1780381979090,36.1,70261.13,19.1,0.35489,0.0002,19.65098]
[1780381979396,36.1,70267.49,19.1,0.35614,0.0002,19.67707]
[1780381980377,36.1,70267.49,19.1,0.35614,0.0002,19.67707]
[1780381980429,36.1,70267.49,19.1,0.35614,0.0002,19.67707]
[1780381980433,36.1,70271.39,19.1,0.3569,0.0002,19.69301]
[1780381982418,36.1,70262.63,19.1,0.35519,0.0002,19.65713]
[1780381984877,36.1,70262.71,19.1,0.3552,0.0002,19.65741]
[1780381984927,36.1,70262.6,19.1,0.35517,0.0002,19.65686]
[1780381990474,36.1,70256.76,19.1,0.35404,0.0002,19.63295]
[1780381991208,36.1,70256.76,19.1,0.35404,0.0002,19.63295]
[1780381991580,36.1,70256.76,19.1,0.35404,0.0002,19.63295]
[1780381991621,36.1,70256.76,19.1,0.35404,0.0002,19.63295]
[1780381991659,36.1,70256.13,19.1,0.35392,0.0002,19.63043]
[1780381992120,36.1,70256.13,19.1,0.35392,0.0002,19.63043]
[1780381992422,36.1,70256.13,19.1,0.35392,0.0002,19.63043]
[1780381992678,36.1,70256.13,19.1,0.35392,0.0002,19.63043]
[1780381992718,36.1,70256.13,19.1,0.35392,0.0002,19.63043]
[1780381992728,36.1,70256.13,19.1,0.35392,0.0002,19.63043]
[1780381992772,36.1,70247.55,19.1,0.35225,0.00019,19.59464]
[1780381993021,36.1,70247.55,19.1,0.35225,0.00019,19.59464]
[1780381993917,36.1,70247.55,19.1,0.35225,0.00019,19.59464]
[1780381995080,36.1,70243.63,19.1,0.35148,0.00019,19.57815]
[1780381995188,36.1,70243.63,19.1,0.35148,0.00019,19.57815]
[1780381995462,36.1,70243.63,19.1,0.35148,0.00019,19.57815]
[1780381995675,36.1,70243.63,19.1,0.35148,0.00019,19.57815]
[1780381995752,36.1,70243.63,19.1,0.35148,0.00019,19.57815]
[1780381996235,36.1,70243.96,19.1,0.35154,0.00019,19.57942]
[1780381996274,36.1,70243.96,19.1,0.35154,0.00019,19.57942]
[1780381996497,36.1,70243.96,19.1,0.35154,0.00019,19.57942]
[1780381996822,36.1,70243.96,19.1,0.35154,0.00019,19.57942]
[1780381996924,36.1,70236.08,19.1,0.35,0.00019,19.54615]
[1780381997408,36.1,70236.08,19.1,0.35,0.00019,19.54615]
[1780381998413,36.1,70232.58,19.1,0.34932,0.00019,19.53128]
[1780381998423,36.1,70232.58,19.1,0.34932,0.00019,19.53128]
[1780381998438,36.1,70232.58,19.1,0.34932,0.00019,19.53128]
[1780381998462,36.1,70232.58,19.1,0.34932,0.00019,19.53128]
[1780381998485,36.1,70232.58,19.1,0.34932,0.00019,19.53128]
[1780382001227,36.1,70224.16,19.1,0.34768,0.00019,19.4953]
[1780382003208,36.1,70222.61,19.1,0.34738,0.00019,19.48865]
[1780382003453,36.1,70222.61,19.1,0.34738,0.00019,19.48865]
[1780382011625,36.1,70222.02,19.1,0.34724,0.00019,19.48231]
[1780382016277,36.1,70223.55,19.1,0.34754,0.00019,19.48889]
[1780382025723,36.1,70225.56,19.1,0.34793,0.00019,19.49745]
[1780382026136,36.1,70225.56,19.1,0.34793,0.00019,19.49745]
[1780382027873,36.1,70225.25,19.1,0.34786,0.00019,19.49611]
[1780382030391,36.09,70225.48,19.1,0.34791,0.00019,19.49706]
[1780382032241,36.09,70221.13,19.1,0.34706,0.00019,19.47838]
[1780382032772,36.09,70221.5,19.1,0.34713,0.00019,19.47981]
[1780382037808,36.08,70222.26,19.1,0.34724,0.00019,19.48229]
[1780382038471,36.08,70222.26,19.1,0.34724,0.00019,19.48229]
[1780382043470,36.08,70222.55,19.1,0.34726,0.00019,19.48276]
[1780382044574,36.07,70222.4,19.1,0.34722,0.00019,19.48196]
[1780382044857,36.07,70222.31,19.1,0.34719,0.00019,19.48142]
[1780382049892,36.07,70224.15,19.1,0.34755,0.00019,19.48933]
[1780382055735,36.07,70224.33,19.1,0.34759,0.00019,19.4901]
[1780382058817,36.07,70226.65,19.1,0.34803,0.00019,19.5]
[1780382059762,36.07,70226.64,19.1,0.34803,0.00019,19.49995]
[1780382060011,36.07,70226.64,19.1,0.34803,0.00019,19.49995]
[1780382060758,36.07,70228.87,19.1,0.34846,0.00019,19.50947]
[1780382060842,36.07,70228.87,19.1,0.34846,0.00019,19.50947]
[1780382060977,36.07,70239.56,19.1,0.35054,0.00019,19.55485]
[1780382064495,36.07,70240.37,19.1,0.35069,0.00019,19.55811]
[1780382066029,36.07,70239.86,19.1,0.35059,0.00019,19.55585]
[1780382066788,36.07,70239.86,19.1,0.35059,0.00019,19.55585]
[1780382066790,36.07,70239.86,19.1,0.35059,0.00019,19.55585]
[1780382066834,36.07,70239.86,19.1,0.35059,0.00019,19.55585]
[1780382067580,36.07,70237.39,19.1,0.3501,0.00019,19.54535]
[1780382067872,36.07,70237.39,19.1,0.3501,0.00019,19.54535]
[1780382068030,36.07,70245.15,19.1,0.35161,0.00019,19.57802]
[1780382068298,36.07,70245.15,19.1,0.35161,0.00019,19.57802]
[1780382068396,36.07,70245.15,19.1,0.35161,0.00019,19.57802]
[1780382068615,36.07,70245.15,19.1,0.35161,0.00019,19.57802]
[1780382070066,36.07,70247.96,19.1,0.35216,0.0002,19.58973]
[1780382070911,36.07,70247.96,19.1,0.35216,0.0002,19.58973]
[1780382074582,36.06,70248.1,19.1,0.35215,0.0002,19.58619]
[1780382074596,36.06,70248.1,19.1,0.35215,0.0002,19.58619]
[1780382074606,36.06,70248.1,19.1,0.35215,0.0002,19.58619]
[1780382074622,36.06,70256.58,19.1,0.3538,0.0002,19.62145]
[1780382075163,36.06,70256.58,19.1,0.3538,0.0002,19.62145]
[1780382075443,36.06,70256.58,19.1,0.3538,0.0002,19.62145]
[1780382075459,36.06,70256.58,19.1,0.3538,0.0002,19.62145]
[1780382075572,36.06,70256.58,19.1,0.3538,0.0002,19.62145]
[1780382075643,36.06,70256.58,19.1,0.3538,0.0002,19.62145]
[1780382075700,36.06,70256.58,19.1,0.3538,0.0002,19.62145]
[1780382076011,36.06,70256.58,19.1,0.3538,0.0002,19.62145]
[1780382075750,36.06,70263.19,19.1,0.35508,0.0002,19.64866]
[1780382076173,36.06,70263.19,19.1,0.35508,0.0002,19.64866]
[1780382076197,36.06,70263.19,19.1,0.35508,0.0002,19.64866]
[1780382076215,36.06,70263.19,19.1,0.35508,0.0002,19.64866]
[1780382076218,36.06,70263.19,19.1,0.35508,0.0002,19.64866]
[1780382076325,36.06,70263.19,19.1,0.35508,0.0002,19.64866]
[1780382076528,36.06,70263.19,19.1,0.35508,0.0002,19.64866]
[1780382076618,36.06,70263.19,19.1,0.35508,0.0002,19.64866]
[1780382076674,36.06,70263.19,19.1,0.35508,0.0002,19.64866]
[1780382076981,36.06,70275.83,19.1,0.35756,0.0002,19.70034]
[1780382080981,36.06,70281.35,19.1,0.35864,0.0002,19.7226]
[1780382082635,36.06,70281.68,19.1,0.3587,0.0002,19.72391]
[1780382088170,36.06,70282.58,19.1,0.35887,0.0002,19.72734]
[1780382090331,36.06,70282.78,19.1,0.35891,0.0002,19.72812]
[1780382090918,36.06,70282.78,19.1,0.35891,0.0002,19.72812]
[1780382091384,36.06,70282.48,19.1,0.35885,0.0002,19.72686]
[1780382091405,36.06,70282.48,19.1,0.35885,0.0002,19.72686]
[1780382091434,36.06,70282.48,19.1,0.35885,0.0002,19.72686]
[1780382091530,36.06,70276.04,19.1,0.35758,0.0002,19.70082]
[1780382092198,36.06,70268.38,19.1,0.35608,0.0002,19.6696]
[1780382096599,36.06,70267.5,19.1,0.35591,0.0002,19.66603]
[1780382096779,36.06,70267.5,19.1,0.35591,0.0002,19.66603]
[1780382096862,36.06,70266.97,19.1,0.35581,0.0002,19.66392]
[1780382098240,36.06,70258.85,19.1,0.35422,0.0002,19.63042]
[1780382103275,36.05,70261.22,19.1,0.35467,0.0002,19.63996]
[1780382104614,36.05,70261.22,19.1,0.35467,0.0002,19.63996]
[1780382104637,36.05,70261.22,19.1,0.35467,0.0002,19.63996]
[1780382106885,36.05,70265.31,19.1,0.35546,0.0002,19.65669]
[1780382107109,36.05,70266.94,19.1,0.35578,0.0002,19.66325]
[1780382108310,36.05,70257.34,19.1,0.3539,0.0002,19.6236]
[1780382109657,36.05,70257.34,19.1,0.3539,0.0002,19.6236]
[1780382111504,36.05,70257.67,19.1,0.35395,0.0002,19.62484]
[1780382117372,36.04,70257.76,19.1,0.35396,0.0002,19.62496]
[1780382120283,36.04,70257.63,19.1,0.35393,0.0002,19.62435]
[1780382120444,36.04,70257.63,19.1,0.35393,0.0002,19.62435]
[1780382120656,36.04,70257.63,19.1,0.35393,0.0002,19.62435]
[1780382120803,36.04,70251.4,19.1,0.35271,0.0002,19.59831]
[1780382121178,36.04,70251.4,19.1,0.35271,0.0002,19.59831]
[1780382123185,36.04,70248.55,19.1,0.35215,0.0002,19.58633]
[1780382123453,36.04,70248.55,19.1,0.35215,0.0002,19.58633]
[1780382130261,36.04,70248.92,19.1,0.3522,0.0002,19.58748]
[1780382130761,36.04,70248.92,19.1,0.3522,0.0002,19.58748]
[1780382131601,36.03,70248.56,19.1,0.35212,0.0002,19.58577]
[1780382131682,36.03,70243.25,19.1,0.35105,0.0002,19.5596]
[1780382132459,36.03,70243.25,19.1,0.35105,0.0002,19.5596]
[1780382132726,36.03,70243.25,19.1,0.35105,0.0002,19.5596]
[1780382132943,36.03,70243.25,19.1,0.35105,0.0002,19.5596]
[1780382132947,36.03,70243.25,19.1,0.35105,0.0002,19.5596]
[1780382133082,36.03,70243.25,19.1,0.35105,0.0002,19.5596]
[1780382133124,36.03,70237.74,19.1,0.34998,0.00019,19.53628]
[1780382135116,36.03,70232.01,19.1,0.34886,0.00019,19.51189]
[1780382137339,36.03,70231.2,19.1,0.3487,0.00019,19.50842]
[1780382138021,36.03,70231.2,19.1,0.3487,0.00019,19.50842]
[1780382138661,36.03,70231.09,19.1,0.34868,0.00019,19.50793]
[1780382141218,36.03,70231.98,19.1,0.34885,0.00019,19.51171]
[1780382141531,36.03,70231.98,19.1,0.34885,0.00019,19.51171]
[1780382141595,36.03,70231.98,19.1,0.34885,0.00019,19.51171]
[1780382142358,36.03,70232.79,19.1,0.34901,0.00019,19.51515]
[1780382142413,36.03,70232.79,19.1,0.34901,0.00019,19.51515]
[1780382143368,36.03,70233.96,19.1,0.34924,0.00019,19.52011]
[1780382143456,36.03,70233.96,19.1,0.34924,0.00019,19.52011]
[1780382148594,36.03,70231.33,19.1,0.34872,0.00019,19.50882]
[1780382150105,36.03,70231.33,19.1,0.34872,0.00019,19.50882]
[1780382154107,36.03,70229.85,19.1,0.34843,0.00019,19.50247]
[1780382156129,36.03,70224.66,19.1,0.34742,0.00019,19.48021]
[1780382157018,36.03,70224.66,19.1,0.34742,0.00019,19.48021]
[1780382157950,36.03,70222.29,19.1,0.34696,0.00019,19.47004]
[1780382159932,36.03,70219.4,19.1,0.3464,0.00019,19.45758]
[1780382160228,36.03,70218.64,19.1,0.34626,0.00019,19.45436]
[1780382160390,36.03,70218.64,19.1,0.34626,0.00019,19.45436]
[1780382160451,36.03,70218.64,19.1,0.34626,0.00019,19.45436]
[1780382160644,36.03,70218.64,19.1,0.34626,0.00019,19.45436]
[1780382160660,36.03,70218.64,19.1,0.34626,0.00019,19.45436]
[1780382160704,36.03,70218.64,19.1,0.34626,0.00019,19.45436]
[1780382160860,36.03,70218.64,19.1,0.34626,0.00019,19.45436]
[1780382160935,36.03,70234.53,19.1,0.34935,0.00019,19.52254]
[1780382161166,36.03,70234.53,19.1,0.34935,0.00019,19.52254]
[1780382161227,36.03,70234.53,19.1,0.34935,0.00019,19.52254]
[1780382161682,36.03,70234.53,19.1,0.34935,0.00019,19.52254]
[1780382161745,36.03,70234.53,19.1,0.34935,0.00019,19.52254]
[1780382161919,36.03,70234.53,19.1,0.34935,0.00019,19.52254]
[1780382161926,36.03,70234.53,19.1,0.34935,0.00019,19.52254]
[1780382161971,36.03,70234.53,19.1,0.34935,0.00019,19.52254]
[1780382162017,36.03,70234.53,19.1,0.34935,0.00019,19.52254]
[1780382162565,36.03,70232.69,19.1,0.34899,0.00019,19.51473]
[1780382162881,36.03,70232.69,19.1,0.34899,0.00019,19.51473]
[1780382162918,36.03,70218.04,19.1,0.34614,0.00019,19.45179]
[1780382163309,36.03,70218.04,19.1,0.34614,0.00019,19.45179]
[1780382166572,36.03,70222.74,19.1,0.34706,0.00019,19.47217]
[1780382166600,36.03,70222.74,19.1,0.34706,0.00019,19.47217]
[1780382170723,36.03,70223.62,19.1,0.34723,0.00019,19.47602]
[1780382172353,36.03,70229.08,19.1,0.3483,0.00019,19.49948]
[1780382172373,36.03,70229.08,19.1,0.3483,0.00019,19.49948]
[1780382173791,36.03,70216.73,19.1,0.3459,0.00019,19.4463]
[1780382178199,36.04,70212.97,19.1,0.34517,0.00019,19.43014]
[1780382179473,36.04,70212.55,19.1,0.3451,0.00019,19.42836]
[1780382179835,36.04,70211.72,19.1,0.34494,0.00019,19.4248]
[1780382180524,36.04,70211.72,19.1,0.34494,0.00019,19.4248]
[1780382182083,36.04,70209.86,19.1,0.34457,0.00019,19.41657]
[1780382182094,36.04,70209.86,19.1,0.34457,0.00019,19.41657]
[1780382183861,36.04,70200.31,19.1,0.34272,0.00019,19.37469]
[1780382184379,36.04,70200.31,19.1,0.34272,0.00019,19.37469]
[1780382184401,36.04,70200.31,19.1,0.34272,0.00019,19.37469]
[1780382184427,36.04,70200.31,19.1,0.34272,0.00019,19.37469]
[1780382184483,36.04,70200.31,19.1,0.34272,0.00019,19.37469]
[1780382184636,36.04,70200.31,19.1,0.34272,0.00019,19.37469]
[1780382184714,36.04,70200.31,19.1,0.34272,0.00019,19.37469]
[1780382184731,36.04,70200.31,19.1,0.34272,0.00019,19.37469]
[1780382185125,36.04,70200.31,19.1,0.34272,0.00019,19.37469]
[1780382185151,36.03,70193.83,19.1,0.34147,0.00019,19.34596]
[1780382185949,36.03,70193.83,19.1,0.34147,0.00019,19.34596]
[1780382187527,36.03,70189.6,19.1,0.34065,0.00019,19.32711]
[1780382187549,36.03,70189.6,19.1,0.34065,0.00019,19.32711]
[1780382188003,36.03,70189.6,19.1,0.34065,0.00019,19.32711]
[1780382188168,36.03,70189.6,19.1,0.34065,0.00019,19.32711]
[1780382189498,36.03,70184.05,19.1,0.33957,0.00019,19.30224]
[1780382193535,36.03,70180.87,19.1,0.33893,0.00019,19.28403]
[1780382197091,36.03,70178.66,19.1,0.3385,0.00019,19.27404]
[1780382199102,36.03,70178.01,19.1,0.33837,0.00019,19.27109]
[1780382200983,36.03,70185.62,19.1,0.33984,0.00019,19.30523]
[1780382206020,36.03,70186.86,19.1,0.34007,0.00019,19.31057]
[1780382211055,36.03,70187.57,19.1,0.3402,0.00019,19.31353]
[1780382211700,36.03,70187.57,19.1,0.3402,0.00019,19.31353]
[1780382211881,36.03,70187.57,19.1,0.3402,0.00019,19.31353]
[1780382212195,36.03,70187.57,19.1,0.3402,0.00019,19.31353]
[1780382212061,36.03,70193.6,19.1,0.34136,0.00019,19.34035]
[1780382212209,36.03,70193.6,19.1,0.34136,0.00019,19.34035]
[1780382212371,36.03,70193.6,19.1,0.34136,0.00019,19.34035]
[1780382212416,36.03,70193.6,19.1,0.34136,0.00019,19.34035]
[1780382212448,36.03,70193.6,19.1,0.34136,0.00019,19.34035]
[1780382212501,36.03,70193.6,19.1,0.34136,0.00019,19.34035]
[1780382212572,36.03,70193.6,19.1,0.34136,0.00019,19.34035]
[1780382212850,36.03,70193.6,19.1,0.34136,0.00019,19.34035]
[1780382213282,36.03,70193.4,19.1,0.34132,0.00019,19.33947]
[1780382216355,36.03,70194.11,19.1,0.34146,0.00019,19.34262]
[1780382216504,36.03,70194.11,19.1,0.34146,0.00019,19.34262]
[1780382216549,36.03,70194.11,19.1,0.34146,0.00019,19.34262]
[1780382216566,36.03,70194.11,19.1,0.34146,0.00019,19.34262]
[1780382217099,36.03,70199.96,19.1,0.34259,0.00019,19.36851]
[1780382219989,36.03,70204.48,19.1,0.34346,0.00019,19.38821]
[1780382223722,36.02,70206.46,19.1,0.34383,0.00019,19.39665]
[1780382224527,36.02,70211.67,19.1,0.34483,0.00019,19.41932]
[1780382225154,36.02,70214.46,19.1,0.34537,0.00019,19.43134]
[1780382229123,36.02,70216.77,19.1,0.34582,0.00019,19.44145]
[1780382229807,36.02,70217.3,19.1,0.34592,0.00019,19.44376]
[1780382230656,36.02,70219.0,19.1,0.34626,0.00019,19.45115]
[1780382230678,36.02,70219.0,19.1,0.34626,0.00019,19.45115]
[1780382232571,36.02,70224.15,19.1,0.34726,0.00019,19.4734]
[1780382236171,36.02,70224.3,19.1,0.34729,0.00019,19.47404]
[1780382236412,36.02,70223.87,19.1,0.3472,0.00019,19.47219]
[1780382238246,36.02,70216.18,19.1,0.34571,0.00019,19.43894]
[1780382243281,36.02,70217.91,19.1,0.34605,0.00019,19.44654]
[1780382248316,36.02,70216.88,19.1,0.34585,0.00019,19.44216]
[1780382253351,36.02,70217.24,19.1,0.3459,0.00019,19.43998]
[1780382258386,36.03,70217.21,19.1,0.3459,0.00019,19.43997]
[1780382263421,36.03,70212.84,19.1,0.34506,0.00019,19.42113]
[1780382268456,36.03,70213.99,19.1,0.34529,0.00019,19.42628]
[1780382273491,36.03,70213.72,19.1,0.34524,0.00019,19.42525]
[1780382277403,36.03,70218.25,19.1,0.34613,0.00019,19.44498]
[1780382278439,36.03,70215.99,19.1,0.34569,0.00019,19.4352]
[1780382279070,36.03,70215.99,19.1,0.34569,0.00019,19.4352]
[1780382279096,36.03,70206.11,19.1,0.34377,0.00019,19.39213]
[1780382279749,36.03,70206.11,19.1,0.34377,0.00019,19.39213]
[1780382280371,36.03,70204.39,19.1,0.34344,0.00019,19.38464]
[1780382280914,36.03,70204.39,19.1,0.34344,0.00019,19.38464]
[1780382285155,36.03,70206.92,19.1,0.34394,0.00019,19.39594]
[1780382285174,36.04,70210.26,19.1,0.34459,0.00019,19.41059]
[1780382286370,36.03,70213.27,19.1,0.34517,0.00019,19.42358]
[1780382290234,36.03,70211.17,19.1,0.34474,0.00019,19.41402]
[1780382293388,36.02,70212.33,19.1,0.34494,0.00019,19.41853]
[1780382293541,36.02,70212.33,19.1,0.34494,0.00019,19.41853]
[1780382298670,36.01,70210.27,19.1,0.34451,0.00019,19.40877]
[1780382304018,36.01,70210.81,19.1,0.34459,0.00019,19.4106]
[1780382304031,36.01,70210.81,19.1,0.34459,0.00019,19.4106]
[1780382304712,36.01,70205.07,19.1,0.34346,0.00019,19.3852]
[1780382308254,36.0,70205.68,19.1,0.34357,0.00019,19.38766]
[1780382316796,35.99,70206.8,19.1,0.34371,0.00019,19.38763]
[1780382320599,35.99,70206.92,19.1,0.34371,0.00019,19.38783]
[1780382325859,35.98,70206.5,19.1,0.3436,0.00019,19.38535]
[1780382330894,35.98,70209.37,19.1,0.34414,0.00019,19.39741]
[1780382335929,35.97,70209.11,19.1,0.34406,0.00019,19.3957]
[1780382340964,35.96,70210.5,19.1,0.3443,0.00019,19.40123]
[1780382346001,35.96,70210.5,19.1,0.34427,0.00019,19.40064]
[1780382351038,35.95,70213.95,19.1,0.34492,0.00019,19.41515]
[1780382353172,35.95,70215.04,19.1,0.34512,0.00019,19.41978]
[1780382357841,35.94,70209.84,19.1,0.34408,0.00019,19.39646]
[1780382363125,35.94,70213.34,19.1,0.34473,0.00019,19.41111]
[1780382366142,35.93,70215.18,19.1,0.34508,0.00019,19.41891]
[1780382371181,35.93,70218.02,19.1,0.34557,0.00019,19.42673]
[1780382374510,35.92,70218.44,19.1,0.34564,0.00019,19.42821]
[1780382375209,35.92,70218.4,19.1,0.34562,0.00019,19.42792]
[1780382380244,35.92,70218.81,19.1,0.34571,0.00019,19.42986]
[1780382380570,35.92,70218.81,19.1,0.34571,0.00019,19.42986]
[1780382386286,35.92,70223.05,19.1,0.34654,0.00019,19.44841]
[1780382391322,35.92,70223.14,19.1,0.34656,0.00019,19.44887]
[1780382396357,35.93,70223.33,19.1,0.3466,0.00019,19.44976]
[1780382400283,35.93,70223.37,19.1,0.34661,0.00019,19.44994]
[1780382400292,35.93,70223.37,19.1,0.34661,0.00019,19.44994]
[1780382400716,35.93,70223.96,19.1,0.34673,0.00019,19.45254]
[1780382400723,35.93,70223.96,19.1,0.34673,0.00019,19.45254]
[1780382401094,35.93,70223.96,19.1,0.34673,0.00019,19.45254]
[1780382401704,35.93,70223.96,19.1,0.34673,0.00019,19.45255]
[1780382401790,35.93,70223.96,19.1,0.34673,0.00019,19.45255]
[1780382403547,35.93,70229.81,19.1,0.34787,0.0002,19.4778]
[1780382403571,35.93,70229.81,19.1,0.34787,0.0002,19.4778]
[1780382403984,35.93,70229.81,19.1,0.34787,0.0002,19.4778]
[1780382403986,35.93,70229.81,19.1,0.34787,0.0002,19.4778]
[1780382404380,35.93,70229.81,19.1,0.34787,0.0002,19.4778]
[1780382404932,35.93,70230.36,19.1,0.34798,0.0002,19.48015]
[1780382411462,35.93,70230.44,19.1,0.34799,0.0002,19.48042]
[1780382412867,35.93,70230.44,19.1,0.34799,0.0002,19.48042]
[1780382413011,35.93,70230.44,19.1,0.34799,0.0002,19.48042]
[1780382414589,35.93,70230.43,19.1,0.34799,0.0002,19.48037]
[1780382416820,35.93,70230.54,19.1,0.34801,0.0002,19.48083]
[1780382419835,35.93,70230.59,19.1,0.34802,0.0002,19.48104]
[1780382419856,35.93,70230.59,19.1,0.34802,0.0002,19.48104]
[1780382419898,35.93,70230.59,19.1,0.34802,0.0002,19.48104]
[1780382421532,35.93,70223.33,19.1,0.3466,0.00019,19.44972]
[1780382422801,35.93,70223.33,19.1,0.3466,0.00019,19.44972]
[1780382422933,35.93,70223.33,19.1,0.3466,0.00019,19.44972]
[1780382423283,35.93,70223.33,19.1,0.3466,0.00019,19.44972]
[1780382423767,35.93,70223.97,19.1,0.34673,0.00019,19.45253]
[1780382423850,35.93,70223.97,19.1,0.34673,0.00019,19.45253]
[1780382424654,35.93,70224.59,19.1,0.34685,0.00019,19.45523]
[1780382424686,35.93,70224.59,19.1,0.34685,0.00019,19.45523]
[1780382425753,35.93,70222.54,19.1,0.34645,0.00019,19.44637]
[1780382425944,35.93,70222.54,19.1,0.34645,0.00019,19.44637]
[1780382426103,35.93,70222.54,19.1,0.34645,0.00019,19.44637]
[1780382426452,35.93,70225.26,19.1,0.34698,0.0002,19.45817]
[1780382429254,35.93,70226.84,19.1,0.34729,0.0002,19.465]
[1780382429263,35.93,70226.84,19.1,0.34729,0.0002,19.465]
[1780382430399,35.93,70226.17,19.1,0.34716,0.0002,19.46214]
[1780382431294,35.93,70228.17,19.1,0.34755,0.0002,19.47076]
[1780382432845,35.93,70229.93,19.1,0.34787,0.0002,19.47453]
[1780382435948,35.93,70230.29,19.1,0.34794,0.0002,19.47608]
[1780382436983,35.93,70230.47,19.1,0.34798,0.0002,19.47685]
[1780382437024,35.93,70230.47,19.1,0.34798,0.0002,19.47685]
[1780382437919,35.93,70230.51,19.1,0.34799,0.0002,19.47703]
[1780382440289,35.93,70230.61,19.1,0.348,0.0002,19.47746]
[1780382441900,35.93,70230.26,19.1,0.34794,0.0002,19.47596]
[1780382442125,35.93,70230.26,19.1,0.34794,0.0002,19.47596]
[1780382442177,35.93,70230.26,19.1,0.34794,0.0002,19.47596]
[1780382442180,35.93,70230.26,19.1,0.34794,0.0002,19.47596]
[1780382442920,35.93,70230.53,19.1,0.34799,0.0002,19.47712]
[1780382448722,35.93,70226.41,19.1,0.34719,0.0002,19.45948]
[1780382449475,35.93,70226.41,19.1,0.34719,0.0002,19.45948]
[1780382449729,35.93,70224.14,19.1,0.34675,0.00019,19.44969]
[1780382450885,35.93,70224.14,19.1,0.34675,0.00019,19.44969]
[1780382451743,35.93,70215.09,19.1,0.34498,0.00019,19.41014]
[1780382452867,35.93,70215.09,19.1,0.34498,0.00019,19.41014]
[1780382452904,35.93,70215.09,19.1,0.34498,0.00019,19.41014]
[1780382453679,35.92,70212.89,19.1,0.34454,0.00019,19.40041]
[1780382454041,35.92,70212.89,19.1,0.34454,0.00019,19.40041]
[1780382454597,35.92,70212.96,19.1,0.34455,0.00019,19.40061]
[1780382454765,35.92,70212.96,19.1,0.34455,0.00019,19.40061]
[1780382454882,35.92,70212.96,19.1,0.34455,0.00019,19.40061]
[1780382454915,35.92,70207.09,19.1,0.3434,0.00019,19.37474]
[1780382457872,35.92,70207.13,19.1,0.3434,0.00019,19.37474]
[1780382457898,35.92,70207.13,19.1,0.3434,0.00019,19.37474]
[1780382458880,35.92,70205.56,19.1,0.34309,0.00019,19.36774]
[1780382458979,35.92,70198.6,19.1,0.34174,0.00019,19.33684]
[1780382459805,35.92,70198.6,19.1,0.34174,0.00019,19.33684]
[1780382460921,35.92,70196.78,19.1,0.34138,0.00019,19.32869]
[1780382466446,35.92,70197.72,19.1,0.34158,0.00019,19.33316]
[1780382466581,35.92,70197.23,19.1,0.34149,0.00019,19.33104]
[1780382466607,35.92,70197.23,19.1,0.34149,0.00019,19.33104]
[1780382466672,35.92,70197.23,19.1,0.34149,0.00019,19.33104]
[1780382466809,35.92,70197.23,19.1,0.34149,0.00019,19.33104]
[1780382467855,35.92,70189.74,19.1,0.34004,0.00019,19.29769]
[1780382469047,35.92,70189.74,19.1,0.34004,0.00019,19.29769]
[1780382474905,35.92,70187.87,19.1,0.33968,0.00019,19.28928]
[1780382479939,35.92,70187.06,19.1,0.33952,0.00019,19.28559]
[1780382480811,35.92,70187.06,19.1,0.33952,0.00019,19.28559]
[1780382481784,35.92,70187.84,19.1,0.33967,0.00019,19.28908]
[1780382484508,35.92,70197.74,19.1,0.34158,0.00019,19.33327]
[1780382484607,35.92,70197.74,19.1,0.34158,0.00019,19.33327]
[1780382485826,35.92,70198.44,19.1,0.34172,0.00019,19.33632]
[1780382488272,35.92,70201.93,19.1,0.34239,0.00019,19.35181]
[1780382488288,35.92,70201.93,19.1,0.34239,0.00019,19.35181]
[1780382488339,35.92,70201.93,19.1,0.34239,0.00019,19.35181]
[1780382488570,35.92,70201.95,19.1,0.3424,0.00019,19.35183]
[1780382489005,35.92,70210.53,19.1,0.34406,0.00019,19.38958]
[1780382489509,35.92,70210.53,19.1,0.34406,0.00019,19.38958]
[1780382489794,35.92,70210.53,19.1,0.34406,0.00019,19.38958]
[1780382489818,35.92,70210.53,19.1,0.34406,0.00019,19.38958]
[1780382489828,35.92,70210.53,19.1,0.34406,0.00019,19.38958]
[1780382489903,35.92,70210.53,19.1,0.34406,0.00019,19.38958]
[1780382489961,35.92,70210.53,19.1,0.34406,0.00019,19.38958]
[1780382490020,35.92,70210.53,19.1,0.34406,0.00019,19.38958]
[1780382490079,35.92,70210.53,19.1,0.34406,0.00019,19.38958]
[1780382490175,35.92,70210.53,19.1,0.34406,0.00019,19.38958]
[1780382490211,35.92,70210.53,19.1,0.34406,0.00019,19.38958]
[1780382490217,35.92,70210.53,19.1,0.34406,0.00019,19.38958]
[1780382490288,35.92,70218.43,19.1,0.34559,0.00019,19.42401]
[1780382490973,35.92,70218.43,19.1,0.34559,0.00019,19.42401]
[1780382491025,35.92,70229.95,19.1,0.34782,0.0002,19.47008]
[1780382491885,35.92,70229.95,19.1,0.34782,0.0002,19.47008]
[1780382493039,35.92,70222.17,19.1,0.3463,0.00019,19.43649]
[1780382495403,35.92,70223.13,19.1,0.34649,0.0002,19.44068]
[1780382501095,35.92,70225.09,19.1,0.34688,0.0002,19.44932]
[1780382507172,35.92,70225.23,19.1,0.34691,0.0002,19.45005]
[1780382508402,35.92,70225.23,19.1,0.34691,0.0002,19.45007]
[1780382509864,35.92,70226.99,19.1,0.34726,0.0002,19.45772]
[1780382515193,35.92,70228.66,19.1,0.34759,0.0002,19.465]
[1780382520228,35.93,70228.18,19.1,0.3475,0.0002,19.463]
[1780382521032,35.93,70228.18,19.1,0.3475,0.0002,19.463]
[1780382522774,35.93,70228.25,19.1,0.34751,0.0002,19.46333]
[1780382522925,35.93,70228.25,19.1,0.34751,0.0002,19.46333]
[1780382526986,35.93,70233.78,19.1,0.34859,0.0002,19.48711]
[1780382527069,35.93,70233.78,19.1,0.34859,0.0002,19.48711]
[1780382528893,35.93,70241.48,19.1,0.3501,0.0002,19.51994]
[1780382529231,35.93,70241.48,19.1,0.3501,0.0002,19.51994]
[1780382529377,35.93,70241.48,19.1,0.3501,0.0002,19.51994]
[1780382533166,35.92,70244.26,19.1,0.35063,0.0002,19.5316]
[1780382533275,35.92,70244.26,19.1,0.35063,0.0002,19.5316]
[1780382533322,35.92,70244.26,19.1,0.35063,0.0002,19.5316]
[1780382533535,35.92,70243.11,19.1,0.35041,0.0002,19.52669]
[1780382533828,35.92,70243.11,19.1,0.35041,0.0002,19.52669]
[1780382534315,35.92,70243.11,19.1,0.35041,0.0002,19.52669]
[1780382534327,35.92,70231.93,19.1,0.34822,0.0002,19.47896]
[1780382535009,35.92,70231.93,19.1,0.34822,0.0002,19.47896]
[1780382535022,35.92,70231.93,19.1,0.34822,0.0002,19.47896]
[1780382535349,35.92,70231.93,19.1,0.34822,0.0002,19.47896]
[1780382535351,35.92,70231.93,19.1,0.34822,0.0002,19.47896]
[1780382535905,35.92,70229.17,19.1,0.34768,0.0002,19.46709]
[1780382541377,35.92,70228.09,19.1,0.34747,0.0002,19.46254]
[1780382544569,35.92,70227.31,19.1,0.34733,0.0002,19.45924]
[1780382550042,35.93,70228.81,19.1,0.34762,0.0002,19.4658]
[1780382551554,35.93,70229.98,19.1,0.34783,0.0002,19.46703]
[1780382557106,35.93,70229.63,19.1,0.34776,0.0002,19.4656]
[1780382557108,35.93,70229.63,19.1,0.34776,0.0002,19.4656]
[1780382557121,35.93,70229.63,19.1,0.34776,0.0002,19.4656]
[1780382557157,35.93,70229.63,19.1,0.34776,0.0002,19.4656]
[1780382557750,35.93,70232.53,19.1,0.34833,0.0002,19.47808]
[1780382557757,35.93,70232.53,19.1,0.34833,0.0002,19.47808]
[1780382557789,35.93,70232.53,19.1,0.34833,0.0002,19.47808]
[1780382558041,35.93,70232.53,19.1,0.34833,0.0002,19.47808]
[1780382558167,35.93,70232.53,19.1,0.34833,0.0002,19.47808]
[1780382558541,35.93,70247.78,19.1,0.35131,0.0002,19.54296]
[1780382558771,35.93,70247.78,19.1,0.35131,0.0002,19.54296]
[1780382558792,35.93,70247.78,19.1,0.35131,0.0002,19.54296]
[1780382558806,35.93,70247.78,19.1,0.35131,0.0002,19.54296]
[1780382560616,35.93,70253.57,19.1,0.35244,0.0002,19.56722]
[1780382560849,35.93,70253.57,19.1,0.35244,0.0002,19.56722]
[1780382561064,35.93,70253.57,19.1,0.35244,0.0002,19.56722]
[1780382561171,35.93,70253.57,19.1,0.35244,0.0002,19.56722]
[1780382562937,35.92,70244.22,19.1,0.35061,0.0002,19.52771]
[1780382563426,35.92,70244.22,19.1,0.35061,0.0002,19.52771]
[1780382563933,35.92,70241.7,19.1,0.35011,0.0002,19.51699]
[1780382563975,35.92,70241.7,19.1,0.35011,0.0002,19.51699]
[1780382566945,35.92,70241.37,19.1,0.35004,0.0002,19.51551]
[1780382572595,35.92,70239.78,19.1,0.34973,0.0002,19.50863]
[1780382574932,35.92,70239.86,19.1,0.34974,0.0002,19.50895]
[1780382576807,35.92,70239.83,19.1,0.34973,0.0002,19.50879]
[1780382583229,35.92,70241.38,19.1,0.35003,0.0002,19.5153]
[1780382583231,35.92,70241.38,19.1,0.35003,0.0002,19.5153]
[1780382584240,35.92,70241.66,19.1,0.35008,0.0002,19.51645]
[1780382589297,35.92,70241.58,19.1,0.35007,0.0002,19.51606]
[1780382592328,35.92,70242.11,19.1,0.35016,0.0002,19.51819]
[1780382592964,35.92,70242.18,19.1,0.35018,0.0002,19.51844]
[1780382593002,35.92,70242.18,19.1,0.35018,0.0002,19.51844]
[1780382593203,35.92,70242.18,19.1,0.35018,0.0002,19.51844]
[1780382593830,35.92,70242.05,19.1,0.35015,0.0002,19.51787]
[1780382593900,35.92,70242.05,19.1,0.35015,0.0002,19.51787]
[1780382594516,35.92,70232.62,19.1,0.3483,0.0002,19.47758]
[1780382594951,35.92,70232.62,19.1,0.3483,0.0002,19.47758]
[1780382595877,35.92,70231.59,19.1,0.3481,0.0002,19.47316]
[1780382597926,35.92,70231.3,19.1,0.34805,0.0002,19.47193]
[1780382603815,35.92,70232.68,19.1,0.34832,0.0002,19.47793]
[1780382606427,35.92,70229.6,19.1,0.34772,0.0002,19.4647]
[1780382609628,35.92,70228.88,19.1,0.34758,0.0002,19.46167]
[1780382610977,35.92,70229.94,19.1,0.34779,0.0002,19.46625]
[1780382614819,35.92,70230.11,19.1,0.3478,0.0002,19.46321]
[1780382616320,35.92,70229.8,19.1,0.34774,0.0002,19.46189]
[1780382621941,35.92,70227.22,19.1,0.34724,0.0002,19.45094]
[1780382626978,35.92,70225.92,19.1,0.347,0.0002,19.44546]
[1780382628833,35.92,70225.93,19.1,0.347,0.0002,19.44553]
[1780382629144,35.92,70225.93,19.1,0.347,0.0002,19.44553]
[1780382629579,35.92,70225.93,19.1,0.347,0.0002,19.44553]
[1780382629421,35.92,70214.7,19.1,0.34481,0.00019,19.39675]
[1780382630542,35.92,70214.7,19.1,0.34481,0.00019,19.39675]
[1780382630641,35.92,70207.38,19.1,0.34338,0.00019,19.36453]
[1780382630744,35.92,70207.38,19.1,0.34338,0.00019,19.36453]
[1780382630788,35.92,70207.38,19.1,0.34338,0.00019,19.36453]
[1780382631396,35.92,70207.38,19.1,0.34338,0.00019,19.36453]
[1780382631401,35.92,70207.38,19.1,0.34338,0.00019,19.36453]
[1780382631441,35.92,70207.38,19.1,0.34338,0.00019,19.36453]
[1780382631570,35.92,70207.38,19.1,0.34338,0.00019,19.36453]
[1780382631606,35.92,70207.38,19.1,0.34338,0.00019,19.36453]
[1780382631823,35.92,70203.17,19.1,0.34256,0.00019,19.34587]
[1780382637364,35.92,70201.39,19.1,0.3422,0.00019,19.33769]
[1780382639170,35.92,70199.78,19.1,0.34188,0.00019,19.33044]
[1780382645104,35.92,70198.09,19.1,0.34156,0.00019,19.32311]
[1780382648029,35.92,70197.66,19.1,0.34148,0.00019,19.3213]
[1780382648173,35.92,70197.66,19.1,0.34148,0.00019,19.3213]
[1780382652153,35.92,70191.78,19.1,0.34035,0.00019,19.29523]
[1780382657189,35.92,70195.07,19.1,0.34099,0.00019,19.31003]
[1780382660210,35.92,70201.36,19.1,0.34222,0.00019,19.3381]
[1780382665247,35.93,70199.79,19.1,0.34193,0.00019,19.33138]
[1780382670282,35.93,70194.82,19.1,0.34098,0.00019,19.3096]
[1780382675317,35.93,70194.82,19.1,0.34096,0.00019,19.30594]
[1780382679345,35.93,70188.51,19.1,0.33974,0.00019,19.27788]
[1780382680730,35.93,70187.3,19.1,0.33951,0.00019,19.27244]
[1780382680765,35.93,70187.3,19.1,0.33951,0.00019,19.27244]
[1780382680950,35.93,70187.3,19.1,0.33951,0.00019,19.27244]
[1780382680966,35.93,70187.3,19.1,0.33951,0.00019,19.27244]
[1780382681055,35.93,70187.3,19.1,0.33951,0.00019,19.27244]
[1780382681063,35.93,70187.3,19.1,0.33951,0.00019,19.27244]
[1780382681359,35.93,70179.93,19.1,0.33808,0.00019,19.2392]
[1780382683230,35.93,70174.28,19.1,0.33699,0.00019,19.21358]
[1780382683412,35.93,70174.28,19.1,0.33699,0.00019,19.21358]
[1780382683447,35.93,70174.28,19.1,0.33699,0.00019,19.21358]
[1780382683572,35.93,70174.28,19.1,0.33699,0.00019,19.21358]
[1780382686145,35.94,70174.38,19.1,0.33701,0.00019,19.21414]
[1780382688105,35.94,70176.61,19.1,0.33745,0.00019,19.22432]
[1780382691664,35.94,70176.29,19.1,0.33739,0.00019,19.22291]
[1780382692913,35.94,70174.54,19.1,0.33705,0.00019,19.21499]
[1780382692928,35.94,70174.54,19.1,0.33705,0.00019,19.21499]
[1780382693071,35.94,70174.54,19.1,0.33705,0.00019,19.21499]
[1780382693445,35.94,70162.38,19.1,0.33471,0.00019,19.1594]
[1780382694452,35.94,70156.43,19.1,0.33356,0.00019,19.13202]
[1780382695026,35.94,70156.43,19.1,0.33356,0.00019,19.13202]
[1780382695666,35.94,70156.43,19.1,0.33356,0.00019,19.13202]
[1780382695727,35.94,70156.01,19.1,0.33349,0.00019,19.13016]
[1780382696081,35.94,70156.01,19.1,0.33349,0.00019,19.13016]
[1780382696103,35.94,70156.01,19.1,0.33349,0.00019,19.13016]
[1780382696601,35.94,70156.01,19.1,0.33349,0.00019,19.13016]
[1780382698177,35.94,70158.35,19.1,0.33395,0.00019,19.14115]
[1780382698185,35.94,70158.35,19.1,0.33395,0.00019,19.14115]
[1780382698242,35.94,70158.35,19.1,0.33395,0.00019,19.14115]
[1780382699818,35.94,70159.77,19.1,0.33423,0.00019,19.14786]
[1780382700651,35.94,70159.77,19.1,0.33423,0.00019,19.14786]
[1780382700669,35.94,70159.77,19.1,0.33423,0.00019,19.14786]
[1780382700991,35.94,70158.01,19.1,0.33389,0.00019,19.13982]
[1780382701501,35.94,70150.02,19.1,0.33236,0.00019,19.10295]
[1780382702093,35.94,70150.02,19.1,0.33236,0.00019,19.10295]
[1780382703008,35.94,70149.04,19.1,0.33218,0.00019,19.0985]
[1780382704207,35.95,70146.67,19.1,0.33173,0.00019,19.08757]
[1780382707022,35.95,70146.59,19.1,0.33173,0.00019,19.08757]
[1780382707275,35.95,70146.59,19.1,0.33173,0.00019,19.08757]
[1780382708031,35.95,70144.07,19.1,0.33125,0.00019,19.07593]
[1780382709543,35.95,70144.79,19.1,0.33139,0.00019,19.07943]
[1780382709545,35.95,70144.79,19.1,0.33139,0.00019,19.07943]
[1780382710948,35.95,70146.55,19.1,0.33174,0.00019,19.0879]
[1780382710956,35.95,70146.55,19.1,0.33174,0.00019,19.0879]
[1780382711158,35.95,70146.55,19.1,0.33174,0.00019,19.0879]
[1780382711164,35.95,70146.55,19.1,0.33174,0.00019,19.0879]
[1780382711280,35.95,70146.55,19.1,0.33174,0.00019,19.0879]
[1780382711482,35.95,70146.55,19.1,0.33174,0.00019,19.0879]
[1780382711573,35.95,70146.55,19.1,0.33174,0.00019,19.0879]
[1780382711575,35.96,70163.17,19.1,0.33494,0.00019,19.16494]
[1780382712055,35.96,70163.17,19.1,0.33494,0.00019,19.16494]
[1780382712345,35.96,70163.17,19.1,0.33494,0.00019,19.16494]
[1780382712578,35.96,70170.34,19.1,0.33633,0.00019,19.19782]
[1780382712987,35.96,70170.34,19.1,0.33633,0.00019,19.19782]
[1780382713782,35.96,70171.29,19.1,0.33651,0.00019,19.20218]
[1780382714026,35.96,70171.29,19.1,0.33651,0.00019,19.20218]
[1780382714207,35.96,70171.29,19.1,0.33651,0.00019,19.20218]
[1780382715966,35.96,70177.47,19.1,0.33771,0.00019,19.23031]
[1780382721504,35.96,70175.59,19.1,0.33735,0.00019,19.22185]
[1780382721603,35.96,70175.59,19.1,0.33735,0.00019,19.22185]
[1780382721748,35.96,70174.64,19.1,0.33717,0.00019,19.21755]
[1780382721774,35.96,70174.64,19.1,0.33717,0.00019,19.21755]
[1780382724856,35.96,70169.29,19.1,0.33614,0.00019,19.19329]
[1780382725669,35.96,70175.15,19.1,0.33727,0.00019,19.22001]
[1780382729838,35.96,70178.62,19.1,0.33794,0.00019,19.23578]
[1780382730274,35.96,70178.62,19.1,0.33794,0.00019,19.23578]
[1780382731935,35.96,70183.8,19.1,0.33892,0.00019,19.2553]
[1780382731940,35.96,70183.8,19.1,0.33892,0.00019,19.2553]
[1780382732534,35.96,70183.8,19.1,0.33892,0.00019,19.2553]
[1780382732719,35.96,70175.24,19.1,0.33726,0.00019,19.21659]
[1780382737755,35.96,70176.66,19.1,0.33754,0.00019,19.22313]
[1780382740391,35.96,70177.18,19.1,0.33764,0.00019,19.22551]
[1780382740726,35.96,70177.18,19.1,0.33764,0.00019,19.22551]
[1780382742357,35.96,70181.79,19.1,0.33853,0.00019,19.24638]
[1780382742512,35.96,70181.79,19.1,0.33853,0.00019,19.24638]
[1780382742568,35.96,70181.79,19.1,0.33853,0.00019,19.24638]
[1780382743546,35.96,70182.96,19.1,0.33876,0.00019,19.25165]
[1780382743646,35.96,70194.14,19.1,0.34092,0.00019,19.30174]
[1780382744171,35.96,70194.14,19.1,0.34092,0.00019,19.30174]
[1780382744269,35.96,70203.09,19.1,0.34266,0.00019,19.3414]
[1780382746987,35.96,70206.21,19.1,0.34326,0.00019,19.35508]
[1780382750296,35.96,70203.94,19.1,0.34281,0.00019,19.34483]
[1780382752871,35.95,70214.45,19.1,0.34484,0.00019,19.39067]
[1780382755866,35.95,70214.37,19.1,0.34481,0.00019,19.39012]
[1780382756046,35.95,70214.37,19.1,0.34481,0.00019,19.39012]
[1780382757276,35.95,70215.55,19.1,0.34503,0.00019,19.39506]
[1780382759584,35.95,70215.21,19.1,0.34496,0.00019,19.39347]
[1780382759614,35.95,70215.21,19.1,0.34496,0.00019,19.39347]
[1780382759621,35.95,70215.21,19.1,0.34496,0.00019,19.39347]
[1780382760925,35.94,70197.41,19.1,0.34149,0.00019,19.31472]
[1780382762168,35.94,70197.41,19.1,0.34149,0.00019,19.31472]
[1780382767781,35.95,70196.31,19.1,0.34129,0.00019,19.31017]
[1780382768026,35.95,70195.87,19.1,0.3412,0.00019,19.30826]
[1780382769029,35.95,70193.62,19.1,0.34077,0.00019,19.29823]
[1780382769340,35.95,70183.21,19.1,0.33876,0.00019,19.25162]
[1780382770449,35.95,70183.21,19.1,0.33876,0.00019,19.25162]
[1780382771792,35.95,70181.95,19.1,0.33851,0.00019,19.24593]
[1780382772370,35.95,70182.31,19.1,0.33858,0.00019,19.24756]
[1780382772431,35.95,70182.31,19.1,0.33858,0.00019,19.24756]
[1780382772479,35.95,70182.31,19.1,0.33858,0.00019,19.24756]
[1780382772537,35.95,70182.31,19.1,0.33858,0.00019,19.24756]
[1780382772641,35.95,70182.31,19.1,0.33858,0.00019,19.24756]
[1780382772704,35.95,70178.57,19.1,0.33786,0.00019,19.23065]
[1780382773944,35.95,70173.46,19.1,0.33687,0.00019,19.2074]
[1780382773955,35.95,70173.46,19.1,0.33687,0.00019,19.2074]
[1780382774019,35.95,70173.46,19.1,0.33687,0.00019,19.2074]
[1780382774024,35.95,70173.46,19.1,0.33687,0.00019,19.2074]
[1780382774054,35.95,70173.46,19.1,0.33687,0.00019,19.2074]
[1780382774591,35.95,70173.46,19.1,0.33687,0.00019,19.2074]
[1780382774920,35.95,70170.26,19.1,0.33625,0.00019,19.19278]
[1780382774986,35.95,70170.26,19.1,0.33625,0.00019,19.19278]
[1780382775024,35.95,70160.69,19.1,0.3344,0.00019,19.14888]
[1780382775961,35.95,70160.69,19.1,0.3344,0.00019,19.14888]
[1780382776153,35.95,70160.69,19.1,0.3344,0.00019,19.14888]
[1780382776167,35.95,70160.69,19.1,0.3344,0.00019,19.14888]
[1780382776195,35.95,70160.69,19.1,0.3344,0.00019,19.14888]
[1780382776231,35.95,70160.69,19.1,0.3344,0.00019,19.14888]
[1780382776253,35.95,70160.69,19.1,0.3344,0.00019,19.14888]
[1780382776400,35.95,70160.69,19.1,0.3344,0.00019,19.14888]
[1780382776497,35.95,70153.81,19.1,0.33308,0.00019,19.1171]
[1780382777332,35.95,70153.81,19.1,0.33308,0.00019,19.1171]
[1780382777337,35.95,70153.81,19.1,0.33308,0.00019,19.1171]
[1780382777837,35.95,70149.02,19.1,0.33216,0.00019,19.09488]
[1780382777894,35.95,70149.02,19.1,0.33216,0.00019,19.09488]
[1780382778009,35.95,70149.02,19.1,0.33216,0.00019,19.09488]
[1780382778102,35.95,70149.02,19.1,0.33216,0.00019,19.09488]
[1780382778242,35.95,70149.02,19.1,0.33216,0.00019,19.09488]
[1780382778814,35.95,70149.02,19.1,0.33216,0.00019,19.09488]
[1780382778813,35.95,70140.19,19.1,0.33047,0.00019,19.05365]
[1780382778865,35.95,70140.19,19.1,0.33047,0.00019,19.05365]
[1780382779180,35.95,70140.19,19.1,0.33047,0.00019,19.05365]
[1780382779338,35.95,70140.19,19.1,0.33047,0.00019,19.05365]
[1780382779345,35.95,70125.55,19.1,0.32767,0.00019,18.98446]
[1780382780066,35.95,70125.55,19.1,0.32767,0.00019,18.98446]
[1780382780184,35.95,70125.55,19.1,0.32767,0.00019,18.98446]
[1780382781761,35.95,70125.33,19.1,0.32762,0.00019,18.98343]
[1780382783057,35.95,70124.94,19.1,0.32755,0.00019,18.98164]
[1780382788115,35.95,70124.84,19.1,0.32754,0.00019,18.98127]
[1780382788841,35.95,70124.84,19.1,0.32754,0.00019,18.98127]
[1780382793560,35.95,70126.62,19.1,0.32785,0.00019,18.98588]
[1780382793726,35.95,70126.62,19.1,0.32785,0.00019,18.98588]
[1780382794958,35.95,70125.28,19.1,0.32759,0.00019,18.97953]
[1780382794969,35.95,70125.28,19.1,0.32759,0.00019,18.97953]
[1780382795718,35.95,70125.28,19.1,0.32759,0.00019,18.97953]
[1780382795746,35.95,70125.28,19.1,0.32759,0.00019,18.97953]
[1780382795803,35.95,70120.1,19.1,0.32661,0.00019,18.95485]
[1780382795849,35.95,70120.1,19.1,0.32661,0.00019,18.95485]
[1780382795976,35.95,70120.1,19.1,0.32661,0.00019,18.95485]
[1780382796196,35.95,70120.1,19.1,0.32661,0.00019,18.95485]
[1780382796209,35.95,70120.1,19.1,0.32661,0.00019,18.95485]
[1780382796514,35.95,70120.1,19.1,0.32661,0.00019,18.95485]
[1780382796535,35.95,70114.09,19.1,0.32545,0.00019,18.92588]
[1780382798751,35.95,70118.13,19.1,0.32623,0.00019,18.94531]
[1780382798753,35.95,70118.13,19.1,0.32623,0.00019,18.94531]
[1780382799608,35.95,70118.43,19.1,0.32628,0.00019,18.94679]
[1780382800604,35.95,70117.32,19.1,0.32607,0.00019,18.94151]
[1780382801621,35.95,70119.6,19.1,0.32651,0.00019,18.95247]
[1780382801624,35.95,70119.6,19.1,0.32651,0.00019,18.95247]
[1780382801710,35.95,70119.6,19.1,0.32651,0.00019,18.95247]
[1780382801951,35.95,70120.09,19.1,0.32661,0.00019,18.95484]
[1780382804223,35.95,70122.33,19.1,0.32704,0.00019,18.9656]
[1780382804326,35.95,70122.33,19.1,0.32704,0.00019,18.9656]
[1780382804766,35.95,70122.33,19.1,0.32704,0.00019,18.9656]
[1780382805341,35.95,70123.03,19.1,0.32717,0.00019,18.96896]
[1780382805555,35.95,70116.35,19.1,0.3259,0.00019,18.93706]
[1780382806043,35.95,70116.35,19.1,0.3259,0.00019,18.93706]
[1780382806055,35.95,70116.35,19.1,0.3259,0.00019,18.93706]
[1780382806343,35.95,70116.35,19.1,0.3259,0.00019,18.93706]
[1780382810966,35.95,70119.33,19.1,0.32648,0.00019,18.95155]
[1780382812283,35.95,70119.63,19.1,0.32653,0.00019,18.95301]
[1780382815539,35.96,70119.24,19.1,0.32646,0.00019,18.95125]
[1780382816216,35.96,70116.58,19.1,0.32596,0.00019,18.93856]
[1780382817114,35.96,70112.65,19.1,0.32521,0.00019,18.91975]
[1780382817126,35.96,70112.65,19.1,0.32521,0.00019,18.91975]
[1780382817575,35.96,70112.65,19.1,0.32521,0.00019,18.91975]
[1780382821337,35.96,70105.48,19.1,0.32386,0.00019,18.88549]
[1780382823060,35.96,70105.55,19.1,0.32388,0.00019,18.88601]
[1780382828404,35.96,70110.65,19.1,0.32487,0.00019,18.91106]
[1780382831201,35.97,70109.83,19.1,0.32472,0.00019,18.90725]
[1780382836460,35.97,70113.45,19.1,0.32543,0.00019,18.92509]
[1780382841495,35.97,70114.95,19.1,0.32572,0.00019,18.93257]
[1780382846716,35.97,70115.86,19.1,0.32591,0.00019,18.93714]
[1780382846923,35.97,70114.12,19.1,0.32558,0.00019,18.92885]
[1780382846989,35.97,70114.12,19.1,0.32558,0.00019,18.92885]
[1780382847058,35.97,70114.12,19.1,0.32558,0.00019,18.92885]
[1780382847230,35.97,70114.12,19.1,0.32558,0.00019,18.92885]
[1780382847320,35.97,70114.12,19.1,0.32558,0.00019,18.92885]
[1780382847419,35.97,70114.12,19.1,0.32558,0.00019,18.92885]
[1780382847517,35.97,70114.12,19.1,0.32558,0.00019,18.92885]
[1780382847604,35.97,70114.12,19.1,0.32558,0.00019,18.92885]
[1780382847617,35.97,70114.12,19.1,0.32558,0.00019,18.92885]
[1780382847634,35.97,70114.12,19.1,0.32558,0.00019,18.92885]
[1780382847822,35.97,70114.12,19.1,0.32558,0.00019,18.92885]
[1780382847854,35.97,70088.37,19.1,0.32069,0.00019,18.80402]
[1780382847946,35.97,70088.37,19.1,0.32069,0.00019,18.80402]
[1780382848463,35.97,70088.37,19.1,0.32069,0.00019,18.80402]
[1780382848464,35.97,70088.37,19.1,0.32069,0.00019,18.80402]
[1780382848495,35.97,70088.37,19.1,0.32069,0.00019,18.80402]
[1780382848604,35.97,70088.37,19.1,0.32069,0.00019,18.80402]
[1780382848728,35.97,70088.37,19.1,0.32069,0.00019,18.80402]
[1780382848815,35.97,70088.37,19.1,0.32069,0.00019,18.80402]
[1780382848888,35.97,70088.37,19.1,0.32069,0.00019,18.80402]
[1780382848896,35.97,70070.91,19.1,0.31739,0.00019,18.71779]
[1780382849079,35.97,70070.91,19.1,0.31739,0.00019,18.71779]
[1780382849121,35.97,70070.91,19.1,0.31739,0.00019,18.71779]
[1780382849359,35.97,70070.91,19.1,0.31739,0.00019,18.71779]
[1780382849526,35.97,70070.91,19.1,0.31739,0.00019,18.71779]
[1780382849587,35.97,70070.91,19.1,0.31739,0.00019,18.71779]
[1780382849664,35.97,70070.91,19.1,0.31739,0.00019,18.71779]
[1780382849832,35.97,70070.91,19.1,0.31739,0.00019,18.71779]
[1780382849876,35.97,70056.68,19.1,0.31471,0.00019,18.64664]
[1780382849947,35.97,70056.68,19.1,0.31471,0.00019,18.64664]
[1780382850183,35.97,70056.68,19.1,0.31471,0.00019,18.64664]
[1780382850266,35.97,70056.68,19.1,0.31471,0.00019,18.64664]
[1780382850453,35.97,70056.68,19.1,0.31471,0.00019,18.64664]
[1780382850597,35.97,70056.68,19.1,0.31471,0.00019,18.64664]
[1780382850652,35.97,70056.68,19.1,0.31471,0.00019,18.64664]
[1780382850670,35.97,70056.68,19.1,0.31471,0.00019,18.64664]
[1780382850679,35.97,70056.68,19.1,0.31471,0.00019,18.64664]
[1780382850719,35.97,70056.68,19.1,0.31471,0.00019,18.64664]
[1780382850855,35.97,70056.68,19.1,0.31471,0.00019,18.64664]
[1780382851005,35.99,70050.97,19.1,0.3137,0.00019,18.61939]
[1780382851109,35.99,70050.97,19.1,0.3137,0.00019,18.61939]
[1780382851222,35.99,70050.97,19.1,0.3137,0.00019,18.61939]
[1780382851253,35.99,70050.97,19.1,0.3137,0.00019,18.61939]
[1780382851320,35.99,70050.97,19.1,0.3137,0.00019,18.61939]
[1780382851430,35.99,70050.97,19.1,0.3137,0.00019,18.61939]
[1780382851482,35.99,70050.97,19.1,0.3137,0.00019,18.61939]
[1780382851538,35.99,70050.97,19.1,0.3137,0.00019,18.61939]
[1780382851551,35.99,70050.97,19.1,0.3137,0.00019,18.61939]
[1780382851713,35.99,70027.91,19.1,0.30935,0.00019,18.49808]
[1780382852004,35.99,70027.91,19.1,0.30935,0.00019,18.49808]
[1780382852126,35.99,70027.91,19.1,0.30935,0.00019,18.49808]
[1780382852297,35.99,70027.91,19.1,0.30935,0.00019,18.49808]
[1780382852562,35.99,70027.91,19.1,0.30935,0.00019,18.49808]
[1780382852590,35.99,70027.91,19.1,0.30935,0.00019,18.49808]
[1780382852621,35.99,70027.91,19.1,0.30935,0.00019,18.49808]
[1780382852677,35.99,70027.91,19.1,0.30935,0.00019,18.49808]
[1780382852792,35.99,70048.71,19.1,0.31325,0.00019,18.60433]
[1780382853138,35.99,70048.71,19.1,0.31325,0.00019,18.60433]
[1780382853232,35.99,70048.71,19.1,0.31325,0.00019,18.60433]
[1780382853351,35.99,70048.71,19.1,0.31325,0.00019,18.60433]
[1780382853458,35.99,70048.71,19.1,0.31325,0.00019,18.60433]
[1780382853847,35.99,70048.71,19.1,0.31325,0.00019,18.60433]
[1780382853864,35.99,70048.71,19.1,0.31325,0.00019,18.60433]
[1780382854300,35.99,70053.4,19.1,0.31414,0.00019,18.62812]
[1780382854473,35.99,70053.4,19.1,0.31414,0.00019,18.62812]
[1780382854507,35.99,70053.4,19.1,0.31414,0.00019,18.62812]
[1780382854715,35.99,70053.4,19.1,0.31414,0.00019,18.62812]
[1780382854718,35.99,70053.4,19.1,0.31414,0.00019,18.62812]
[1780382854804,35.99,70053.4,19.1,0.31414,0.00019,18.62812]
[1780382854874,35.99,70045.42,19.1,0.31265,0.00019,18.58791]
[1780382855456,35.99,70045.42,19.1,0.31265,0.00019,18.58791]
[1780382855480,35.99,70045.42,19.1,0.31265,0.00019,18.58791]
[1780382855488,35.99,70045.42,19.1,0.31265,0.00019,18.58791]
[1780382855521,35.99,70045.42,19.1,0.31265,0.00019,18.58791]
[1780382855542,35.99,70045.42,19.1,0.31265,0.00019,18.58791]
[1780382855695,35.99,70045.42,19.1,0.31265,0.00019,18.58791]
[1780382855739,35.99,70045.42,19.1,0.31265,0.00019,18.58791]
[1780382855747,35.99,70045.42,19.1,0.31265,0.00019,18.58791]
[1780382855852,35.99,70038.16,19.1,0.31129,0.00019,18.55112]
[1780382856138,35.99,70038.16,19.1,0.31129,0.00019,18.55112]
[1780382856183,35.99,70038.16,19.1,0.31129,0.00019,18.55112]
[1780382856292,35.99,70038.16,19.1,0.31129,0.00019,18.55112]
[1780382856488,35.99,70038.16,19.1,0.31129,0.00019,18.55112]
[1780382856543,35.99,70038.16,19.1,0.31129,0.00019,18.55112]
[1780382856722,35.99,70038.16,19.1,0.31129,0.00019,18.55112]
[1780382856819,35.99,69990.55,19.1,0.30244,0.00018,18.30425]
[1780382856974,35.99,69990.55,19.1,0.30244,0.00018,18.30425]
[1780382857285,35.99,69990.55,19.1,0.30244,0.00018,18.30425]
[1780382857449,35.99,69990.55,19.1,0.30244,0.00018,18.30425]
[1780382857927,35.99,69990.55,19.1,0.30244,0.00018,18.30425]
[1780382857915,36.0,69941.94,19.1,0.29357,0.00018,18.04485]
[1780382857973,36.0,69941.94,19.1,0.29357,0.00018,18.04485]
[1780382858427,36.0,69941.94,19.1,0.29357,0.00018,18.04485]
[1780382858459,36.0,69941.94,19.1,0.29357,0.00018,18.04485]
[1780382858681,36.0,69941.94,19.1,0.29357,0.00018,18.04485]
[1780382858697,36.0,69941.94,19.1,0.29357,0.00018,18.04485]
[1780382858731,36.0,69941.94,19.1,0.29357,0.00018,18.04485]
[1780382858833,36.03,69948.38,19.1,0.29488,0.00018,18.08366]
[1780382859030,36.03,69948.38,19.1,0.29488,0.00018,18.08366]
[1780382859220,36.03,69948.38,19.1,0.29488,0.00018,18.08366]
[1780382859433,36.03,69948.38,19.1,0.29488,0.00018,18.08366]
[1780382859591,36.03,69948.38,19.1,0.29488,0.00018,18.08366]
[1780382859914,36.03,69948.38,19.1,0.29488,0.00018,18.08366]
[1780382859935,36.05,69979.12,19.1,0.30065,0.00018,18.25244]
[1780382860036,36.05,69979.12,19.1,0.30065,0.00018,18.25244]
[1780382860119,36.05,69979.12,19.1,0.30065,0.00018,18.25244]
[1780382860354,36.05,69979.12,19.1,0.30065,0.00018,18.25244]
[1780382860538,36.05,69979.12,19.1,0.30065,0.00018,18.25244]
[1780382860574,36.05,69979.12,19.1,0.30065,0.00018,18.25244]
[1780382861096,36.05,70014.38,19.1,0.30717,0.00019,18.43726]
[1780382861208,36.05,70014.38,19.1,0.30717,0.00019,18.43726]
[1780382861283,36.05,70014.38,19.1,0.30717,0.00019,18.43726]
[1780382861512,36.05,70014.38,19.1,0.30717,0.00019,18.43726]
[1780382861583,36.05,70014.38,19.1,0.30717,0.00019,18.43726]
[1780382861649,36.05,70014.38,19.1,0.30717,0.00019,18.43726]
[1780382861910,36.05,70014.38,19.1,0.30717,0.00019,18.43726]
[1780382861867,36.05,70000.92,19.1,0.30469,0.00019,18.36753]
[1780382862090,36.05,70000.92,19.1,0.30469,0.00019,18.36753]
[1780382862267,36.05,70000.92,19.1,0.30469,0.00019,18.36753]
[1780382862666,36.06,70017.15,19.1,0.30771,0.00019,18.45214]
[1780382863062,36.06,70017.15,19.1,0.30771,0.00019,18.45214]
[1780382863219,36.06,70017.15,19.1,0.30771,0.00019,18.45214]
[1780382863371,36.06,70017.15,19.1,0.30771,0.00019,18.45214]
[1780382863862,36.06,70017.15,19.1,0.30771,0.00019,18.45214]
[1780382863670,36.06,70010.1,19.1,0.30641,0.00019,18.41589]
[1780382864942,36.06,69998.77,19.1,0.30431,0.00018,18.35688]
[1780382865099,36.06,69998.77,19.1,0.30431,0.00018,18.35688]
[1780382865166,36.06,69998.77,19.1,0.30431,0.00018,18.35688]
[1780382865554,36.06,69998.77,19.1,0.30431,0.00018,18.35688]
[1780382865718,36.06,69998.77,19.1,0.30431,0.00018,18.35688]
[1780382865789,36.06,69998.77,19.1,0.30431,0.00018,18.35688]
[1780382865838,36.06,70010.92,19.1,0.30657,0.00019,18.42023]
[1780382866266,36.06,70010.92,19.1,0.30657,0.00019,18.42023]
[1780382866305,36.06,70010.92,19.1,0.30657,0.00019,18.42023]
[1780382866908,36.06,70010.92,19.1,0.30657,0.00019,18.42023]
[1780382866954,36.06,70028.53,19.1,0.30985,0.00019,18.51122]
[1780382867232,36.06,70028.53,19.1,0.30985,0.00019,18.51122]
[1780382867303,36.06,70028.53,19.1,0.30985,0.00019,18.51122]
[1780382867914,36.06,70028.53,19.1,0.30985,0.00019,18.51122]
[1780382867701,36.06,70018.91,19.1,0.30807,0.00019,18.46199]
[1780382868233,36.06,70018.91,19.1,0.30807,0.00019,18.46199]
[1780382868236,36.06,70018.91,19.1,0.30807,0.00019,18.46199]
[1780382868250,36.06,70018.91,19.1,0.30807,0.00019,18.46199]
[1780382868267,36.06,70018.91,19.1,0.30807,0.00019,18.46199]
[1780382868503,36.06,70018.91,19.1,0.30807,0.00019,18.46199]
[1780382868576,36.06,70018.91,19.1,0.30807,0.00019,18.46199]
[1780382868791,36.06,70018.91,19.1,0.30807,0.00019,18.46199]
[1780382868911,36.06,70018.91,19.1,0.30807,0.00019,18.46199]
[1780382869143,36.06,70022.17,19.1,0.30868,0.00019,18.479]
[1780382869552,36.06,70022.17,19.1,0.30868,0.00019,18.479]
[1780382869567,36.06,70022.17,19.1,0.30868,0.00019,18.479]
[1780382869652,36.06,70022.17,19.1,0.30868,0.00019,18.479]
[1780382869809,36.06,70022.17,19.1,0.30868,0.00019,18.479]
[1780382869854,36.07,70037.26,19.1,0.3115,0.00019,18.55636]
[1780382870152,36.07,70037.26,19.1,0.3115,0.00019,18.55636]
[1780382870160,36.07,70037.26,19.1,0.3115,0.00019,18.55636]
[1780382870378,36.07,70037.26,19.1,0.3115,0.00019,18.55636]
[1780382870398,36.07,70037.26,19.1,0.3115,0.00019,18.55636]
[1780382870402,36.07,70037.26,19.1,0.3115,0.00019,18.55636]
[1780382870460,36.07,70037.26,19.1,0.3115,0.00019,18.55636]
[1780382870483,36.07,70037.26,19.1,0.3115,0.00019,18.55636]
[1780382870524,36.07,70037.26,19.1,0.3115,0.00019,18.55636]
[1780382870666,36.07,70037.26,19.1,0.3115,0.00019,18.55636]
[1780382870782,36.07,70037.26,19.1,0.3115,0.00019,18.55636]
[1780382870921,36.07,70037.26,19.1,0.3115,0.00019,18.55636]
[1780382870956,36.07,70037.26,19.1,0.3115,0.00019,18.55636]
[1780382870930,36.07,70055.33,19.1,0.31489,0.00019,18.64772]
[1780382871020,36.07,70055.33,19.1,0.31489,0.00019,18.64772]
[1780382871199,36.07,70055.33,19.1,0.31489,0.00019,18.64772]
[1780382871222,36.07,70055.33,19.1,0.31489,0.00019,18.64772]
[1780382871432,36.07,70055.33,19.1,0.31489,0.00019,18.64772]
[1780382871436,36.07,70055.33,19.1,0.31489,0.00019,18.64772]
[1780382871555,36.07,70055.33,19.1,0.31489,0.00019,18.64772]
[1780382871698,36.07,70055.33,19.1,0.31489,0.00019,18.64772]
[1780382871756,36.07,70055.33,19.1,0.31489,0.00019,18.64772]
[1780382871780,36.07,70055.33,19.1,0.31489,0.00019,18.64772]
[1780382872259,36.07,70053.12,19.1,0.31448,0.00019,18.63668]
[1780382872259,36.07,70053.12,19.1,0.31448,0.00019,18.63668]
[1780382872934,36.07,70053.12,19.1,0.31448,0.00019,18.63668]
[1780382873198,36.07,70048.83,19.1,0.31368,0.00019,18.61522]
[1780382874515,36.07,70050.88,19.1,0.31407,0.00019,18.62562]
[1780382875071,36.07,70046.12,19.1,0.31318,0.00019,18.60173]
[1780382875133,36.07,70046.12,19.1,0.31318,0.00019,18.60173]
[1780382875171,36.07,70046.12,19.1,0.31318,0.00019,18.60173]
[1780382875277,36.07,70046.12,19.1,0.31318,0.00019,18.60173]
[1780382875334,36.07,70046.12,19.1,0.31318,0.00019,18.60173]
[1780382875647,36.07,70046.12,19.1,0.31318,0.00019,18.60173]
[1780382876904,36.07,70047.09,19.1,0.31336,0.00019,18.60672]
[1780382877182,36.07,70047.9,19.1,0.31352,0.00019,18.61089]
[1780382877535,36.07,70047.9,19.1,0.31352,0.00019,18.61089]
[1780382879021,36.07,70040.79,19.1,0.3122,0.00019,18.57513]
[1780382880114,36.07,70041.84,19.1,0.3124,0.00019,18.58056]
[1780382880152,36.07,70041.84,19.1,0.3124,0.00019,18.58056]
[1780382880183,36.07,70041.84,19.1,0.3124,0.00019,18.58056]
[1780382880198,36.07,70041.84,19.1,0.3124,0.00019,18.58056]
[1780382880211,36.07,70041.84,19.1,0.3124,0.00019,18.58056]
[1780382880321,36.07,70041.84,19.1,0.3124,0.00019,18.58056]
[1780382880601,36.07,70041.84,19.1,0.3124,0.00019,18.58056]
[1780382880638,36.07,70041.84,19.1,0.3124,0.00019,18.58056]
[1780382880862,36.07,70041.84,19.1,0.3124,0.00019,18.58056]
[1780382881103,36.07,70045.49,19.1,0.31308,0.00019,18.59913]
[1780382881107,36.07,70045.49,19.1,0.31308,0.00019,18.59913]
[1780382881127,36.07,70045.49,19.1,0.31308,0.00019,18.59913]
[1780382881236,36.07,70045.49,19.1,0.31308,0.00019,18.59913]
[1780382881267,36.07,70045.49,19.1,0.31308,0.00019,18.59913]
[1780382881301,36.07,70045.49,19.1,0.31308,0.00019,18.59913]
[1780382881437,36.07,70045.49,19.1,0.31308,0.00019,18.59913]
[1780382881472,36.07,70045.49,19.1,0.31308,0.00019,18.59913]
[1780382881945,36.07,70045.49,19.1,0.31308,0.00019,18.59913]
[1780382881817,36.07,70060.16,19.1,0.31584,0.00019,18.67289]
[1780382882115,36.07,70060.16,19.1,0.31584,0.00019,18.67289]
[1780382882121,36.07,70060.16,19.1,0.31584,0.00019,18.67289]
[1780382882219,36.07,70060.16,19.1,0.31584,0.00019,18.67289]
[1780382882503,36.07,70060.16,19.1,0.31584,0.00019,18.67289]
[1780382882643,36.07,70060.16,19.1,0.31584,0.00019,18.67289]
[1780382882660,36.07,70060.16,19.1,0.31584,0.00019,18.67289]
[1780382882709,36.07,70060.16,19.1,0.31584,0.00019,18.67289]
[1780382882847,36.07,70060.16,19.1,0.31584,0.00019,18.67289]
[1780382882934,36.07,70060.16,19.1,0.31584,0.00019,18.67289]
[1780382882948,36.08,70068.63,19.1,0.31743,0.00019,18.71506]
[1780382883138,36.08,70068.63,19.1,0.31743,0.00019,18.71506]
[1780382883301,36.08,70068.63,19.1,0.31743,0.00019,18.71506]
[1780382883334,36.08,70068.63,19.1,0.31743,0.00019,18.71506]
[1780382883403,36.08,70068.63,19.1,0.31743,0.00019,18.71506]
[1780382883836,36.07,70047.99,19.1,0.31356,0.00019,18.61186]
[1780382884158,36.07,70047.99,19.1,0.31356,0.00019,18.61186]
[1780382884305,36.07,70047.99,19.1,0.31356,0.00019,18.61186]
[1780382884627,36.07,70047.99,19.1,0.31356,0.00019,18.61186]
[1780382885143,36.08,70048.71,19.1,0.31369,0.00019,18.61557]
[1780382885145,36.08,70048.71,19.1,0.31369,0.00019,18.61557]
[1780382886109,36.08,70054.49,19.1,0.31478,0.00019,18.64469]
[1780382888061,36.08,70050.16,19.1,0.31398,0.00019,18.62322]
[1780382888438,36.08,70050.16,19.1,0.31398,0.00019,18.62322]
[1780382888439,36.08,70050.16,19.1,0.31398,0.00019,18.62322]
[1780382888543,36.08,70050.16,19.1,0.31398,0.00019,18.62322]
[1780382888792,36.08,70050.16,19.1,0.31398,0.00019,18.62322]
[1780382889525,36.08,70049.32,19.1,0.31383,0.00019,18.61908]
[1780382890715,36.08,70046.16,19.1,0.31324,0.00019,18.60324]
[1780382890764,36.08,70046.16,19.1,0.31324,0.00019,18.60324]
[1780382891002,36.08,70046.93,19.1,0.31338,0.00019,18.60721]
[1780382891010,36.08,70046.93,19.1,0.31338,0.00019,18.60721]
[1780382891210,36.08,70046.93,19.1,0.31338,0.00019,18.60721]
[1780382892351,36.08,70047.05,19.1,0.31341,0.00019,18.6079]
[1780382892477,36.08,70047.05,19.1,0.31341,0.00019,18.6079]
[1780382892984,36.08,70047.05,19.1,0.31341,0.00019,18.6079]
[1780382892899,36.08,70033.09,19.1,0.31081,0.00019,18.53721]
[1780382893208,36.08,70033.09,19.1,0.31081,0.00019,18.53721]
[1780382895059,36.08,70033.41,19.1,0.31088,0.00019,18.53914]
[1780382895780,36.08,70033.41,19.1,0.31088,0.00019,18.53914]
[1780382895846,36.08,70033.41,19.1,0.31088,0.00019,18.53914]
[1780382896005,36.08,70033.05,19.1,0.31081,0.00019,18.53745]
[1780382896259,36.08,70033.05,19.1,0.31081,0.00019,18.53745]
[1780382896274,36.08,70033.05,19.1,0.31081,0.00019,18.53745]
[1780382898332,36.09,70035.63,19.1,0.31131,0.00019,18.55087]
[1780382898357,36.09,70035.63,19.1,0.31131,0.00019,18.55087]
[1780382898393,36.09,70035.63,19.1,0.31131,0.00019,18.55087]
[1780382898539,36.09,70035.63,19.1,0.31131,0.00019,18.55087]
[1780382898631,36.09,70035.63,19.1,0.31131,0.00019,18.55087]
[1780382898736,36.09,70035.63,19.1,0.31131,0.00019,18.55087]
[1780382898908,36.09,70035.63,19.1,0.31131,0.00019,18.55087]
[1780382898933,36.09,70035.63,19.1,0.31131,0.00019,18.55087]
[1780382898941,36.09,70046.59,19.1,0.31336,0.00019,18.6065]
[1780382900814,36.09,70050.43,19.1,0.31408,0.00019,18.62596]
[1780382902005,36.09,70051.1,19.1,0.31422,0.00019,18.6295]
[1780382902068,36.09,70051.1,19.1,0.31422,0.00019,18.6295]
[1780382902588,36.09,70051.1,19.1,0.31422,0.00019,18.6295]
[1780382902595,36.09,70051.1,19.1,0.31422,0.00019,18.6295]
[1780382902757,36.09,70051.1,19.1,0.31422,0.00019,18.6295]
[1780382902970,36.09,70068.24,19.1,0.31744,0.00019,18.71511]
[1780382903531,36.09,70068.24,19.1,0.31744,0.00019,18.71511]
[1780382903942,36.09,70068.24,19.1,0.31744,0.00019,18.71511]
[1780382903962,36.09,70068.24,19.1,0.31744,0.00019,18.71511]
[1780382904948,36.09,70070.75,19.1,0.31791,0.00019,18.7276]
[1780382905258,36.09,70076.49,19.1,0.31899,0.00019,18.75591]
[1780382905673,36.09,70076.49,19.1,0.31899,0.00019,18.75591]
[1780382905991,36.09,70065.92,19.1,0.317,0.00019,18.70362]
[1780382906379,36.09,70065.92,19.1,0.317,0.00019,18.70362]
[1780382907421,36.09,70064.31,19.1,0.3167,0.00019,18.69558]
[1780382907456,36.09,70064.31,19.1,0.3167,0.00019,18.69558]
[1780382907978,36.09,70064.31,19.1,0.3167,0.00019,18.69558]
[1780382908932,36.09,70064.31,19.1,0.3167,0.00019,18.69557]
[1780382908938,36.09,70064.31,19.1,0.3167,0.00019,18.69557]
[1780382909220,36.09,70063.18,19.1,0.31648,0.00019,18.68996]
[1780382909225,36.09,70070.37,19.1,0.31784,0.00019,18.72565]
[1780382910863,36.09,70070.37,19.1,0.31784,0.00019,18.72565]
[1780382910977,36.09,70070.37,19.1,0.31784,0.00019,18.72565]
[1780382911194,36.09,70075.1,19.1,0.31873,0.00019,18.74899]
[1780382911876,36.09,70075.1,19.1,0.31873,0.00019,18.74899]
[1780382911983,36.09,70075.1,19.1,0.31873,0.00019,18.74899]
[1780382913960,36.09,70068.17,19.1,0.31739,0.00019,18.71077]
[1780382915021,36.09,70068.71,19.1,0.31749,0.00019,18.71342]
[1780382916608,36.09,70068.55,19.1,0.31746,0.00019,18.71261]
[1780382916627,36.09,70068.55,19.1,0.31746,0.00019,18.71261]
[1780382919078,36.09,70073.48,19.1,0.31839,0.00019,18.73698]
[1780382919102,36.09,70073.48,19.1,0.31839,0.00019,18.73698]
[1780382919153,36.09,70073.48,19.1,0.31839,0.00019,18.73698]
[1780382920817,36.09,70075.87,19.1,0.31883,0.00019,18.74871]
[1780382920939,36.09,70075.87,19.1,0.31883,0.00019,18.74871]
[1780382922606,36.09,70076.41,19.1,0.31893,0.00019,18.7513]
[1780382922836,36.09,70076.41,19.1,0.31893,0.00019,18.7513]
[1780382928157,36.09,70075.45,19.1,0.31875,0.00019,18.74639]
[1780382929141,36.09,70075.45,19.1,0.31875,0.00019,18.74639]
[1780382929742,36.09,70075.45,19.1,0.31875,0.00019,18.74639]
[1780382933012,36.09,70079.9,19.1,0.31958,0.00019,18.76815]
[1780382933106,36.09,70078.73,19.1,0.31936,0.00019,18.76236]
[1780382933741,36.09,70078.73,19.1,0.31936,0.00019,18.76236]
[1780382933748,36.09,70078.73,19.1,0.31936,0.00019,18.76236]
[1780382933865,36.09,70078.73,19.1,0.31936,0.00019,18.76236]
[1780382933876,36.09,70078.73,19.1,0.31936,0.00019,18.76236]
[1780382933890,36.09,70078.73,19.1,0.31936,0.00019,18.76236]
[1780382933956,36.09,70078.73,19.1,0.31936,0.00019,18.76236]
[1780382933962,36.09,70078.73,19.1,0.31936,0.00019,18.76236]
[1780382934013,36.09,70071.66,19.1,0.31802,0.00019,18.72746]
[1780382934199,36.09,70056.9,19.1,0.31525,0.00019,18.65404]
[1780382935158,36.09,70056.9,19.1,0.31525,0.00019,18.65404]
[1780382935490,36.09,70056.9,19.1,0.31525,0.00019,18.65404]
[1780382935953,36.09,70047.45,19.1,0.31348,0.00019,18.6067]
[1780382936295,36.09,70047.45,19.1,0.31348,0.00019,18.6067]
[1780382936301,36.09,70047.45,19.1,0.31348,0.00019,18.6067]
[1780382936324,36.09,70047.45,19.1,0.31348,0.00019,18.6067]
[1780382936330,36.09,70047.45,19.1,0.31348,0.00019,18.6067]
[1780382937220,36.09,70054.76,19.1,0.31486,0.00019,18.64362]
[1780382938340,36.09,70054.76,19.1,0.31486,0.00019,18.64362]
[1780382938649,36.09,70054.76,19.1,0.31486,0.00019,18.64362]
[1780382938976,36.09,70054.76,19.1,0.31486,0.00019,18.64362]
[1780382940452,36.09,70051.32,19.1,0.31422,0.00019,18.62657]
[1780382940696,36.09,70051.32,19.1,0.31422,0.00019,18.62657]
[1780382941106,36.09,70049.66,19.1,0.31391,0.00019,18.6183]
[1780382942252,36.09,70053.86,19.1,0.3147,0.00019,18.63948]
[1780382942263,36.09,70053.86,19.1,0.3147,0.00019,18.63948]
[1780382942335,36.09,70053.86,19.1,0.3147,0.00019,18.63948]
[1780382942488,36.09,70053.86,19.1,0.3147,0.00019,18.63948]
[1780382942739,36.09,70053.86,19.1,0.3147,0.00019,18.63948]
[1780382942832,36.09,70053.86,19.1,0.3147,0.00019,18.63948]
[1780382942994,36.09,70045.71,19.1,0.31318,0.00019,18.59859]
[1780382943260,36.09,70045.71,19.1,0.31318,0.00019,18.59859]
[1780382943283,36.09,70045.71,19.1,0.31318,0.00019,18.59859]
[1780382943445,36.09,70045.71,19.1,0.31318,0.00019,18.59859]
[1780382943476,36.09,70045.71,19.1,0.31318,0.00019,18.59859]
[1780382943490,36.09,70045.71,19.1,0.31318,0.00019,18.59859]
[1780382944193,36.09,70046.94,19.1,0.31342,0.00019,18.60488]
[1780382944262,36.09,70046.94,19.1,0.31342,0.00019,18.60488]
[1780382944477,36.09,70046.94,19.1,0.31342,0.00019,18.60488]
[1780382944984,36.09,70046.94,19.1,0.31342,0.00019,18.60488]
[1780382946105,36.09,70042.82,19.1,0.31265,0.00019,18.58428]
[1780382946118,36.09,70042.82,19.1,0.31265,0.00019,18.58428]
[1780382946496,36.09,70042.82,19.1,0.31265,0.00019,18.58428]
[1780382946824,36.09,70042.82,19.1,0.31265,0.00019,18.58428]
[1780382948223,36.1,70049.45,19.1,0.3139,0.00019,18.61792]
[1780382950428,36.1,70054.65,19.1,0.31488,0.00019,18.64418]
[1780382951532,36.1,70058.83,19.1,0.31567,0.00019,18.66521]
[1780382951741,36.1,70058.83,19.1,0.31567,0.00019,18.66521]
[1780382951814,36.1,70058.83,19.1,0.31567,0.00019,18.66521]
[1780382951834,36.1,70058.83,19.1,0.31567,0.00019,18.66521]
[1780382952326,36.1,70068.14,19.1,0.31743,0.00019,18.7117]
[1780382953661,36.1,70068.14,19.1,0.31743,0.00019,18.7117]
[1780382956354,36.1,70080.11,19.1,0.31968,0.00019,18.77067]
[1780382960383,36.1,70074.17,19.1,0.31855,0.00019,18.74122]
[1780382965265,36.1,70079.62,19.1,0.31957,0.00019,18.76795]
[1780382967347,36.1,70078.46,19.1,0.31935,0.00019,18.76214]
[1780382968651,36.09,70080.2,19.1,0.31968,0.00019,18.77064]
[1780382969446,36.09,70068.3,19.1,0.31743,0.00019,18.71185]
[1780382973649,36.09,70068.61,19.1,0.31746,0.00019,18.70945]
[1780382978754,36.09,70069.15,19.1,0.31756,0.00019,18.7121]
[1780382980004,36.09,70069.04,19.1,0.31754,0.00019,18.71156]
[1780382980006,36.09,70069.04,19.1,0.31754,0.00019,18.71156]
[1780382980095,36.09,70069.04,19.1,0.31754,0.00019,18.71156]
[1780382980164,36.09,70067.62,19.1,0.31727,0.00019,18.70452]
[1780382982013,36.09,70064.01,19.1,0.31659,0.00019,18.6866]
[1780382982460,36.09,70062.67,19.1,0.31634,0.00019,18.67995]
[1780382984412,36.09,70067.97,19.1,0.31734,0.00019,18.70633]
[1780382984677,36.09,70067.97,19.1,0.31734,0.00019,18.70633]
[1780382985519,36.09,70073.67,19.1,0.31841,0.00019,18.73453]
[1780382985590,36.09,70073.67,19.1,0.31841,0.00019,18.73453]
[1780382985597,36.09,70073.67,19.1,0.31841,0.00019,18.73453]
[1780382985883,36.09,70073.67,19.1,0.31841,0.00019,18.73453]
[1780382985939,36.09,70073.67,19.1,0.31841,0.00019,18.73453]
[1780382986016,36.09,70080.5,19.1,0.3197,0.00019,18.76813]
[1780382986822,36.09,70080.5,19.1,0.3197,0.00019,18.76813]
[1780382986870,36.09,70080.5,19.1,0.3197,0.00019,18.76813]
[1780382986967,36.09,70080.5,19.1,0.3197,0.00019,18.76813]
[1780382987016,36.09,70097.26,19.1,0.32287,0.00019,18.84978]
[1780382987214,36.09,70097.26,19.1,0.32287,0.00019,18.84978]
[1780382987231,36.09,70097.26,19.1,0.32287,0.00019,18.84978]
[1780382987259,36.09,70097.26,19.1,0.32287,0.00019,18.84978]
[1780382987298,36.09,70097.26,19.1,0.32287,0.00019,18.84978]
[1780382987311,36.09,70097.26,19.1,0.32287,0.00019,18.84978]
[1780382987748,36.09,70097.26,19.1,0.32287,0.00019,18.84978]
[1780382987798,36.09,70097.26,19.1,0.32287,0.00019,18.84978]
[1780382987812,36.09,70097.26,19.1,0.32287,0.00019,18.84978]
[1780382987915,36.09,70097.26,19.1,0.32287,0.00019,18.84978]
[1780382987997,36.09,70097.26,19.1,0.32287,0.00019,18.84978]
[1780382987995,36.09,70114.12,19.1,0.32607,0.00019,18.93091]
[1780382989584,36.1,70117.89,19.1,0.32679,0.00019,18.9489]
[1780382990119,36.1,70117.75,19.1,0.32676,0.00019,18.94825]
[1780382990605,36.1,70123.65,19.1,0.32789,0.00019,18.97626]
[1780382991358,36.1,70123.65,19.1,0.32789,0.00019,18.97626]
[1780382994653,36.1,70122.6,19.1,0.32769,0.00019,18.97129]
[1780382995933,36.1,70126.65,19.1,0.32846,0.00019,18.99044]
[1780382996163,36.1,70130.03,19.1,0.3291,0.00019,19.00635]
[1780382998013,36.1,70132.01,19.1,0.32948,0.00019,19.01563]
[1780382998075,36.1,70132.01,19.1,0.32948,0.00019,19.01563]
[1780382999079,36.09,70133.5,19.1,0.32976,0.00019,19.0226]
[1780382999082,36.09,70133.5,19.1,0.32976,0.00019,19.0226]
[1780382999128,36.09,70138.27,19.1,0.33067,0.00019,19.0449]
[1780383000230,36.09,70139.57,19.1,0.33092,0.00019,19.05094]
[1780383000313,36.09,70139.57,19.1,0.33092,0.00019,19.05094]
[1780383001093,36.09,70139.57,19.1,0.33092,0.00019,19.05094]
[1780383004796,36.09,70130.89,19.1,0.32926,0.00019,19.01016]
[1780383004909,36.09,70130.89,19.1,0.32926,0.00019,19.01016]
[1780383005021,36.09,70130.89,19.1,0.32926,0.00019,19.01016]
[1780383005029,36.09,70130.89,19.1,0.32926,0.00019,19.01016]
[1780383005307,36.09,70133.56,19.1,0.32976,0.00019,19.02267]
[1780383005710,36.09,70145.19,19.1,0.33199,0.00019,19.07701]
[1780383006146,36.09,70145.19,19.1,0.33199,0.00019,19.07701]
[1780383007929,36.09,70147.16,19.1,0.33237,0.00019,19.08618]
[1780383010744,36.09,70153.71,19.1,0.33363,0.00019,19.1165]
[1780383012404,36.09,70152.69,19.1,0.33343,0.00019,19.1118]
[1780383012540,36.09,70152.69,19.1,0.33343,0.00019,19.1118]
[1780383012840,36.09,70152.69,19.1,0.33343,0.00019,19.1118]
[1780383013146,36.09,70158.41,19.1,0.33453,0.00019,19.1381]
[1780383013532,36.09,70158.41,19.1,0.33453,0.00019,19.1381]
[1780383015184,36.09,70167.66,19.1,0.3363,0.00019,19.18027]
[1780383017863,36.09,70167.08,19.1,0.33619,0.00019,19.17753]
[1780383017893,36.09,70167.08,19.1,0.33619,0.00019,19.17753]
[1780383017899,36.09,70167.08,19.1,0.33619,0.00019,19.17753]
[1780383018801,36.09,70156.18,19.1,0.33409,0.00019,19.12762]
[1780383020442,36.09,70157.35,19.1,0.33431,0.00019,19.13299]
[1780383023704,36.09,70156.73,19.1,0.33419,0.00019,19.13011]
[1780383024810,36.09,70160.28,19.1,0.33487,0.00019,19.14637]
[1780383024816,36.09,70160.28,19.1,0.33487,0.00019,19.14637]
[1780383024843,36.09,70163.68,19.1,0.33553,0.00019,19.16189]
[1780383025850,36.09,70172.9,19.1,0.3373,0.00019,19.20382]
[1780383026292,36.09,70172.9,19.1,0.3373,0.00019,19.20382]
[1780383027192,36.09,70174.8,19.1,0.33767,0.00019,19.21243]
[1780383027286,36.09,70174.8,19.1,0.33767,0.00019,19.21243]
[1780383029326,36.09,70171.06,19.1,0.33695,0.00019,19.19552]
[1780383029402,36.09,70171.06,19.1,0.33695,0.00019,19.19552]
[1780383030885,36.09,70177.35,19.1,0.33816,0.00019,19.22398]
[1780383031597,36.09,70177.35,19.1,0.33816,0.00019,19.22398]
[1780383032899,36.09,70188.25,19.1,0.34024,0.00019,19.26893]
[1780383033579,36.09,70188.25,19.1,0.34024,0.00019,19.26893]
[1780383033906,36.09,70181.43,19.1,0.33892,0.00019,19.2384]
[1780383036960,36.09,70179.47,19.1,0.33854,0.00019,19.22959]
[1780383037934,36.09,70188.64,19.1,0.34031,0.00019,19.27062]
[1780383038193,36.09,70188.64,19.1,0.34031,0.00019,19.27062]
[1780383038941,36.09,70182.49,19.1,0.33912,0.00019,19.2431]
[1780383041965,36.09,70176.39,19.1,0.33794,0.00019,19.21565]
[1780383044983,36.09,70170.16,19.1,0.33675,0.00019,19.18754]
[1780383047895,36.09,70171.87,19.1,0.33708,0.00019,19.19535]
[1780383048022,36.09,70177.91,19.1,0.33824,0.00019,19.22264]
[1780383051025,36.09,70187.32,19.1,0.34006,0.00019,19.26478]
[1780383051563,36.09,70187.32,19.1,0.34006,0.00019,19.26478]
[1780383052133,36.09,70187.32,19.1,0.34006,0.00019,19.26478]
[1780383052139,36.09,70187.32,19.1,0.34006,0.00019,19.26478]
[1780383052293,36.09,70189.11,19.1,0.3404,0.00019,19.27273]
[1780383052341,36.09,70189.11,19.1,0.3404,0.00019,19.27273]
[1780383052364,36.09,70189.11,19.1,0.3404,0.00019,19.27273]
[1780383053490,36.09,70191.38,19.1,0.34084,0.00019,19.28279]
[1780383054571,36.09,70190.36,19.1,0.34064,0.00019,19.27821]
[1780383054661,36.09,70190.36,19.1,0.34064,0.00019,19.27821]
[1780383056698,36.09,70192.52,19.1,0.34105,0.00019,19.28775]
[1780383058676,36.09,70191.88,19.1,0.34093,0.00019,19.28488]
[1780383064075,36.09,70184.23,19.1,0.33944,0.00019,19.25063]
[1780383064206,36.09,70184.75,19.1,0.33954,0.00019,19.25294]
[1780383065127,36.09,70200.07,19.1,0.3425,0.00019,19.32092]
[1780383065861,36.09,70200.07,19.1,0.3425,0.00019,19.32092]
[1780383065987,36.09,70200.07,19.1,0.3425,0.00019,19.32092]
[1780383068544,36.09,70203.53,19.1,0.34318,0.00019,19.33627]
[1780383068757,36.09,70203.53,19.1,0.34318,0.00019,19.33627]
[1780383070610,36.09,70202.51,19.1,0.34299,0.00019,19.3319]
[1780383070696,36.09,70202.51,19.1,0.34299,0.00019,19.3319]
[1780383070697,36.09,70202.51,19.1,0.34299,0.00019,19.3319]
[1780383071098,36.09,70202.51,19.1,0.34299,0.00019,19.3319]
[1780383071110,36.09,70202.51,19.1,0.34299,0.00019,19.3319]
[1780383071169,36.09,70208.54,19.1,0.34416,0.00019,19.35836]
[1780383071621,36.09,70208.54,19.1,0.34416,0.00019,19.35836]
[1780383072176,36.09,70217.66,19.1,0.34593,0.00019,19.39792]
[1780383073203,36.09,70218.6,19.1,0.3461,0.00019,19.40189]
[1780383073630,36.09,70218.6,19.1,0.3461,0.00019,19.40189]
[1780383074118,36.09,70218.6,19.1,0.3461,0.00019,19.40189]
[1780383074148,36.09,70218.6,19.1,0.3461,0.00019,19.40189]
[1780383074200,36.09,70218.6,19.1,0.3461,0.00019,19.40189]
[1780383074267,36.09,70218.08,19.1,0.346,0.00019,19.39952]
[1780383074517,36.09,70218.08,19.1,0.346,0.00019,19.39952]
[1780383074704,36.09,70218.08,19.1,0.346,0.00019,19.39952]
[1780383074719,36.09,70218.08,19.1,0.346,0.00019,19.39952]
[1780383074843,36.09,70218.08,19.1,0.34599,0.00019,19.39939]
[1780383075264,36.09,70218.08,19.1,0.34599,0.00019,19.39939]
[1780383075782,36.09,70218.08,19.1,0.34599,0.00019,19.39939]
[1780383075890,36.09,70218.08,19.1,0.34599,0.00019,19.39939]
[1780383075893,36.09,70224.02,19.1,0.34715,0.00019,19.42504]
[1780383076352,36.09,70224.02,19.1,0.34715,0.00019,19.42504]
[1780383076373,36.09,70224.02,19.1,0.34715,0.00019,19.42504]
[1780383076468,36.09,70224.02,19.1,0.34715,0.00019,19.42504]
[1780383076891,36.09,70224.02,19.1,0.34715,0.00019,19.42504]
[1780383078585,36.09,70231.77,19.1,0.34866,0.00019,19.45824]
[1780383078837,36.09,70231.77,19.1,0.34866,0.00019,19.45824]
[1780383080621,36.09,70232.55,19.1,0.34881,0.00019,19.46156]
[1780383080925,36.09,70232.55,19.1,0.34881,0.00019,19.46156]
[1780383081241,36.09,70234.43,19.1,0.34918,0.00019,19.46955]
[1780383081264,36.09,70234.43,19.1,0.34918,0.00019,19.46955]
[1780383081850,36.09,70234.43,19.1,0.34918,0.00019,19.46955]
[1780383081901,36.09,70234.43,19.1,0.34918,0.00019,19.46955]
[1780383082361,36.09,70232.07,19.1,0.34871,0.00019,19.45949]
[1780383083083,36.09,70232.07,19.1,0.34871,0.00019,19.45949]
[1780383083177,36.09,70223.43,19.1,0.34703,0.00019,19.42249]
[1780383083452,36.09,70223.43,19.1,0.34703,0.00019,19.42249]
[1780383083990,36.09,70223.43,19.1,0.34703,0.00019,19.42249]
[1780383084091,36.09,70212.66,19.1,0.34493,0.00019,19.37576]
[1780383084813,36.09,70212.66,19.1,0.34493,0.00019,19.37576]
[1780383084871,36.08,70202.51,19.1,0.34296,0.00019,19.33127]
[1780383085683,36.08,70202.51,19.1,0.34296,0.00019,19.33127]
[1780383086321,36.08,70200.82,19.1,0.34263,0.00019,19.32376]
[1780383086332,36.08,70200.82,19.1,0.34263,0.00019,19.32376]
[1780383086564,36.08,70200.82,19.1,0.34263,0.00019,19.32376]
[1780383086583,36.08,70200.82,19.1,0.34263,0.00019,19.32376]
[1780383086654,36.08,70192.79,19.1,0.34108,0.00019,19.28829]
[1780383087265,36.08,70192.79,19.1,0.34108,0.00019,19.28829]
[1780383088229,36.08,70189.29,19.1,0.3404,0.00019,19.27273]
[1780383092966,36.08,70192.09,19.1,0.34091,0.00019,19.28121]
[1780383098984,36.08,70190.57,19.1,0.34061,0.00019,19.27428]
[1780383099881,36.08,70191.77,19.1,0.34084,0.00019,19.27955]
[1780383100143,36.08,70191.77,19.1,0.34084,0.00019,19.27955]
[1780383100252,36.08,70195.25,19.1,0.34151,0.00019,19.29496]
[1780383100335,36.08,70195.25,19.1,0.34151,0.00019,19.29496]
[1780383100469,36.08,70195.25,19.1,0.34151,0.00019,19.29496]
[1780383100566,36.08,70195.25,19.1,0.34151,0.00019,19.29496]
[1780383100953,36.08,70207.52,19.1,0.34388,0.00019,19.34893]
[1780383102409,36.08,70211.36,19.1,0.34463,0.00019,19.36577]
[1780383102597,36.08,70211.36,19.1,0.34463,0.00019,19.36577]
[1780383102819,36.08,70211.36,19.1,0.34463,0.00019,19.36577]
[1780383103067,36.08,70211.36,19.1,0.34463,0.00019,19.36577]
[1780383103107,36.08,70211.36,19.1,0.34463,0.00019,19.36577]
[1780383103137,36.08,70211.9,19.1,0.34474,0.00019,19.36819]
[1780383104139,36.08,70211.9,19.1,0.34474,0.00019,19.36819]
[1780383104146,36.08,70205.94,19.1,0.34358,0.00019,19.34205]
[1780383106981,36.08,70207.14,19.1,0.3438,0.00019,19.34714]
[1780383108997,36.08,70204.6,19.1,0.3433,0.00019,19.33583]
[1780383110221,36.07,70214.89,19.1,0.34529,0.00019,19.38059]
[1780383112477,36.07,70220.95,19.1,0.34645,0.00019,19.40647]
[1780383116148,36.07,70219.57,19.1,0.34617,0.00019,19.40024]
[1780383116276,36.07,70218.57,19.1,0.34597,0.00019,19.3958]
[1780383117148,36.07,70218.57,19.1,0.34597,0.00019,19.3958]
[1780383121541,36.06,70205.21,19.1,0.34334,0.00019,19.3369]
[1780383122487,36.06,70205.21,19.1,0.34334,0.00019,19.3369]
[1780383123564,36.06,70200.16,19.1,0.34236,0.00019,19.3146]
[1780383124480,36.06,70201.19,19.1,0.34256,0.00019,19.31909]
[1780383124523,36.06,70201.19,19.1,0.34256,0.00019,19.31909]
[1780383124721,36.06,70201.19,19.1,0.34256,0.00019,19.31909]
[1780383125403,36.06,70199.79,19.1,0.34228,0.00019,19.31285]
[1780383126094,36.06,70199.79,19.1,0.34228,0.00019,19.31285]
[1780383126222,36.06,70192.38,19.1,0.34085,0.00019,19.27997]
[1780383126748,36.06,70192.38,19.1,0.34085,0.00019,19.27997]
[1780383127438,36.06,70193.43,19.1,0.34105,0.00019,19.28461]
[1780383127790,36.06,70193.43,19.1,0.34105,0.00019,19.28461]
[1780383128559,36.06,70197.89,19.1,0.34191,0.00019,19.30435]
[1780383128590,36.06,70203.7,19.1,0.34303,0.00019,19.32992]
[1780383130850,36.05,70205.65,19.1,0.34341,0.00019,19.33842]
[1780383130850,36.05,70205.65,19.1,0.34341,0.00019,19.33842]
[1780383133659,36.05,70207.25,19.1,0.34371,0.00019,19.34522]
[1780383134072,36.05,70207.25,19.1,0.34371,0.00019,19.34522]
[1780383134632,36.05,70214.51,19.1,0.34511,0.00019,19.37676]
[1780383139667,36.05,70211.83,19.1,0.34457,0.00019,19.36459]
[1780383140476,36.05,70211.83,19.1,0.34457,0.00019,19.36459]
[1780383140795,36.05,70211.83,19.1,0.34457,0.00019,19.36459]
[1780383141092,36.05,70211.83,19.1,0.34457,0.00019,19.36459]
[1780383141194,36.04,70200.88,19.1,0.34244,0.00019,19.31646]
[1780383141861,36.04,70200.88,19.1,0.34244,0.00019,19.31646]
[1780383143206,36.04,70196.55,19.1,0.3416,0.00019,19.29734]
[1780383143761,36.04,70196.52,19.1,0.34159,0.00019,19.29717]
[1780383149742,36.04,70198.52,19.1,0.34197,0.00019,19.30576]
[1780383154777,36.04,70197.39,19.1,0.34172,0.00019,19.29688]
[1780383155789,36.04,70197.39,19.1,0.34172,0.00019,19.29688]
[1780383156791,36.04,70187.97,19.1,0.3399,0.00019,19.25493]
[1780383157919,36.04,70187.97,19.1,0.3399,0.00019,19.25493]
[1780383158825,36.04,70188.99,19.1,0.34009,0.00019,19.25949]
[1780383161988,36.04,70188.33,19.1,0.33996,0.00019,19.25652]
[1780383162833,36.04,70196.96,19.1,0.34164,0.00019,19.29491]
[1780383163670,36.04,70196.96,19.1,0.34164,0.00019,19.29491]
[1780383165956,36.04,70188.35,19.1,0.33997,0.00019,19.25656]
[1780383166908,36.04,70188.06,19.1,0.33991,0.00019,19.25526]
[1780383172903,36.04,70193.52,19.1,0.34096,0.00019,19.2795]
[1780383175560,36.04,70191.6,19.1,0.34059,0.00019,19.27093]
[1780383177523,36.04,70191.91,19.1,0.34065,0.00019,19.27229]
[1780383180789,36.04,70194.26,19.1,0.3411,0.00019,19.28267]
[1780383181347,36.04,70192.55,19.1,0.34077,0.00019,19.27505]
[1780383181360,36.04,70192.55,19.1,0.34077,0.00019,19.27505]
[1780383182069,36.04,70192.55,19.1,0.34077,0.00019,19.27505]
[1780383182150,36.04,70184.72,19.1,0.33925,0.00019,19.24005]
[1780383182902,36.04,70184.72,19.1,0.33925,0.00019,19.24005]
[1780383183977,36.04,70179.65,19.1,0.33827,0.00019,19.21726]
[1780383184925,36.04,70179.6,19.1,0.33826,0.00019,19.21706]
[1780383185908,36.04,70179.58,19.1,0.33826,0.00019,19.217]
[1780383188813,36.04,70179.01,19.1,0.33816,0.00019,19.21452]
[1780383188879,36.04,70179.01,19.1,0.33816,0.00019,19.21452]
[1780383189073,36.04,70179.01,19.1,0.33816,0.00019,19.21452]
[1780383189139,36.04,70173.75,19.1,0.33714,0.00019,19.19077]
[1780383189616,36.04,70173.75,19.1,0.33714,0.00019,19.19077]
[1780383189626,36.04,70173.75,19.1,0.33714,0.00019,19.19077]
[1780383189984,36.04,70173.75,19.1,0.33714,0.00019,19.19077]
[1780383190023,36.04,70163.31,19.1,0.33513,0.00019,19.14324]
[1780383190786,36.04,70163.31,19.1,0.33513,0.00019,19.14324]
[1780383190879,36.04,70163.31,19.1,0.33513,0.00019,19.14324]
[1780383192636,36.04,70164.69,19.1,0.3354,0.00019,19.14955]
[1780383192901,36.04,70164.69,19.1,0.3354,0.00019,19.14955]
[1780383193180,36.04,70164.69,19.1,0.3354,0.00019,19.14955]
[1780383197652,36.04,70166.5,19.1,0.33575,0.00019,19.15788]
[1780383201190,36.04,70165.94,19.1,0.33564,0.00019,19.15538]
[1780383201385,36.04,70165.52,19.1,0.33556,0.00019,19.15348]
[1780383201529,36.04,70165.52,19.1,0.33556,0.00019,19.15348]
[1780383201555,36.04,70165.52,19.1,0.33556,0.00019,19.15348]
[1780383202309,36.04,70154.49,19.1,0.33344,0.00019,19.10274]
[1780383203772,36.04,70151.8,19.1,0.33292,0.00019,19.09024]
[1780383203943,36.04,70151.8,19.1,0.33292,0.00019,19.09024]
[1780383204861,36.04,70152.24,19.1,0.333,0.00019,19.09223]
[1780383207825,36.04,70151.93,19.1,0.33294,0.00019,19.09064]
[1780383207998,36.04,70151.93,19.1,0.33294,0.00019,19.09064]
[1780383209014,36.04,70151.93,19.1,0.33293,0.00019,19.09058]
[1780383210798,36.04,70150.83,19.1,0.33272,0.00019,19.08539]
[1780383212628,36.03,70151.98,19.1,0.33291,0.00019,19.08674]
[1780383213014,36.03,70151.98,19.1,0.33291,0.00019,19.08674]
[1780383214609,36.03,70153.68,19.1,0.33323,0.00019,19.0945]
[1780383219226,36.04,70163.87,19.1,0.33519,0.00019,19.14152]
[1780383220361,36.04,70163.3,19.1,0.33509,0.00019,19.13894]
[1780383220386,36.04,70163.3,19.1,0.33509,0.00019,19.13894]
[1780383221368,36.04,70163.52,19.1,0.33513,0.00019,19.13998]
[1780383221469,36.04,70163.52,19.1,0.33513,0.00019,19.13998]
[1780383221872,36.04,70163.52,19.1,0.33513,0.00019,19.13998]
[1780383223673,36.04,70156.32,19.1,0.33374,0.00019,19.10686]
[1780383224648,36.03,70155.67,19.1,0.33361,0.00019,19.10379]
[1780383226940,36.03,70152.53,19.1,0.33301,0.00019,19.08917]
[1780383226941,36.03,70152.53,19.1,0.33301,0.00019,19.08917]
[1780383227225,36.03,70152.53,19.1,0.33301,0.00019,19.08917]
[1780383227282,36.03,70141.28,19.1,0.33085,0.00019,19.0368]
[1780383228428,36.03,70136.02,19.1,0.32984,0.00019,19.01215]
[1780383228831,36.03,70136.02,19.1,0.32984,0.00019,19.01215]
[1780383229055,36.03,70136.02,19.1,0.32984,0.00019,19.01215]
[1780383229828,36.03,70138.28,19.1,0.33027,0.00019,19.02276]
[1780383230938,36.03,70138.74,19.1,0.33036,0.00019,19.02491]
[1780383231945,36.03,70138.88,19.1,0.33039,0.00019,19.02556]
[1780383232796,36.03,70139.53,19.1,0.33051,0.00019,19.0286]
[1780383233458,36.03,70139.28,19.1,0.33046,0.00019,19.02742]
[1780383234023,36.03,70139.28,19.1,0.33046,0.00019,19.02742]
[1780383234028,36.03,70139.28,19.1,0.33046,0.00019,19.02742]
[1780383235546,36.03,70145.03,19.1,0.33156,0.00019,19.05424]
[1780383235614,36.03,70145.03,19.1,0.33156,0.00019,19.05424]
[1780383235807,36.03,70145.03,19.1,0.33156,0.00019,19.05424]
[1780383235820,36.03,70145.03,19.1,0.33156,0.00019,19.05424]
[1780383235905,36.03,70145.03,19.1,0.33156,0.00019,19.05424]
[1780383236346,36.03,70088.95,19.1,0.32087,0.00019,18.78641]
[1780383236569,36.03,70088.95,19.1,0.32087,0.00019,18.78641]
[1780383236845,36.03,70088.95,19.1,0.32087,0.00019,18.78641]
[1780383237180,36.03,70088.95,19.1,0.32087,0.00019,18.78641]
[1780383237261,36.03,70088.95,19.1,0.32087,0.00019,18.78641]
[1780383237378,36.03,70088.95,19.1,0.32087,0.00019,18.78641]
[1780383237357,36.05,70064.25,19.1,0.31629,0.00019,18.66641]
[1780383237506,36.05,70064.25,19.1,0.31629,0.00019,18.66641]
[1780383237769,36.05,70064.25,19.1,0.31629,0.00019,18.66641]
[1780383237976,36.05,70064.25,19.1,0.31629,0.00019,18.66641]
[1780383238074,36.05,70064.25,19.1,0.31629,0.00019,18.66641]
[1780383238429,36.05,70062.25,19.1,0.31592,0.00019,18.65646]
[1780383238885,36.05,70062.25,19.1,0.31592,0.00019,18.65646]
[1780383239064,36.05,70062.25,19.1,0.31592,0.00019,18.65646]
[1780383239094,36.05,70062.25,19.1,0.31592,0.00019,18.65646]
[1780383239167,36.05,70062.25,19.1,0.31592,0.00019,18.65646]
[1780383239275,36.05,70062.25,19.1,0.31592,0.00019,18.65646]
[1780383239380,36.05,70062.59,19.1,0.31598,0.00019,18.65824]
[1780383239461,36.05,70062.59,19.1,0.31598,0.00019,18.65824]
[1780383244202,36.05,70063.5,19.1,0.31617,0.00019,18.66311]
[1780383244478,36.05,70063.92,19.1,0.31625,0.00019,18.66528]
[1780383244535,36.05,70063.92,19.1,0.31625,0.00019,18.66528]
[1780383244935,36.05,70063.92,19.1,0.31625,0.00019,18.66528]
[1780383245045,36.05,70052.82,19.1,0.31417,0.00019,18.60977]
[1780383245398,36.05,70052.82,19.1,0.31417,0.00019,18.60977]
[1780383245925,36.05,70052.82,19.1,0.31417,0.00019,18.60977]
[1780383245969,36.05,70052.82,19.1,0.31417,0.00019,18.60977]
[1780383246129,36.05,70044.76,19.1,0.31266,0.00019,18.56923]
[1780383246912,36.05,70044.76,19.1,0.31266,0.00019,18.56923]
[1780383246950,36.05,70044.76,19.1,0.31266,0.00019,18.56923]
[1780383247094,36.05,70044.76,19.1,0.31266,0.00019,18.56923]
[1780383247105,36.05,70044.76,19.1,0.31266,0.00019,18.56923]
[1780383247699,36.06,70049.6,19.1,0.31357,0.00019,18.59383]
[1780383247854,36.06,70049.6,19.1,0.31357,0.00019,18.59383]
[1780383248917,36.06,70051.41,19.1,0.31392,0.00019,18.60309]
[1780383249079,36.06,70051.41,19.1,0.31392,0.00019,18.60309]
[1780383249892,36.06,70051.84,19.1,0.314,0.00019,18.60538]
[1780383252587,36.06,70051.06,19.1,0.31387,0.00019,18.60184]
[1780383252998,36.06,70051.06,19.1,0.31387,0.00019,18.60184]
[1780383253004,36.06,70051.06,19.1,0.31387,0.00019,18.60184]
[1780383253006,36.06,70051.06,19.1,0.31387,0.00019,18.60184]
[1780383253027,36.06,70051.06,19.1,0.31387,0.00019,18.60184]
[1780383253043,36.06,70051.06,19.1,0.31387,0.00019,18.60184]
[1780383253067,36.06,70051.06,19.1,0.31387,0.00019,18.60184]
[1780383253169,36.06,70051.06,19.1,0.31387,0.00019,18.60184]
[1780383253208,36.06,70051.06,19.1,0.31387,0.00019,18.60184]
[1780383253356,36.06,70051.06,19.1,0.31387,0.00019,18.60184]
[1780383253309,36.06,70058.38,19.1,0.31525,0.00019,18.63871]
[1780383253483,36.06,70058.38,19.1,0.31525,0.00019,18.63871]
[1780383253602,36.06,70058.38,19.1,0.31525,0.00019,18.63871]
[1780383253806,36.06,70058.38,19.1,0.31525,0.00019,18.63871]
[1780383253839,36.06,70058.38,19.1,0.31525,0.00019,18.63871]
[1780383253884,36.06,70058.38,19.1,0.31525,0.00019,18.63871]
[1780383253894,36.06,70058.38,19.1,0.31525,0.00019,18.63871]
[1780383253919,36.06,70058.38,19.1,0.31525,0.00019,18.63871]
[1780383253950,36.06,70058.38,19.1,0.31525,0.00019,18.63871]
[1780383253960,36.06,70058.38,19.1,0.31525,0.00019,18.63871]
[1780383254185,36.06,70058.38,19.1,0.31525,0.00019,18.63871]
[1780383254204,36.06,70058.38,19.1,0.31525,0.00019,18.63871]
[1780383254281,36.06,70058.38,19.1,0.31525,0.00019,18.63871]
[1780383254339,36.06,70058.38,19.1,0.31525,0.00019,18.63871]
[1780383254296,36.06,70040.78,19.1,0.31196,0.00019,18.55009]
[1780383254433,36.06,70040.78,19.1,0.31196,0.00019,18.55009]
[1780383254622,36.06,70040.78,19.1,0.31196,0.00019,18.55009]
[1780383254627,36.06,70040.78,19.1,0.31196,0.00019,18.55009]
[1780383254657,36.06,70040.78,19.1,0.31196,0.00019,18.55009]
[1780383254673,36.06,70040.78,19.1,0.31196,0.00019,18.55009]
[1780383254855,36.06,70040.78,19.1,0.31196,0.00019,18.55009]
[1780383254895,36.06,70040.78,19.1,0.31196,0.00019,18.55009]
[1780383254906,36.06,70040.78,19.1,0.31196,0.00019,18.55009]
[1780383255144,36.06,70040.78,19.1,0.31196,0.00019,18.55009]
[1780383255204,36.06,70040.78,19.1,0.31196,0.00019,18.55009]
[1780383255345,36.06,70023.31,19.1,0.30869,0.00019,18.46077]
[1780383255400,36.06,70023.31,19.1,0.30869,0.00019,18.46077]
[1780383255929,36.06,70023.31,19.1,0.30869,0.00019,18.46077]
[1780383256255,36.06,70023.31,19.1,0.30869,0.00019,18.46077]
[1780383256353,36.06,70010.7,19.1,0.30635,0.00019,18.39563]
[1780383257097,36.06,70010.7,19.1,0.30635,0.00019,18.39563]
[1780383257396,36.06,70007.23,19.1,0.30571,0.00019,18.37766]
[1780383257411,36.06,70007.23,19.1,0.30571,0.00019,18.37766]
[1780383257467,36.06,70007.23,19.1,0.30571,0.00019,18.37766]
[1780383257626,36.06,70007.23,19.1,0.30571,0.00019,18.37766]
[1780383258200,36.06,70013.92,19.1,0.30695,0.00019,18.41245]
[1780383258900,36.06,70013.92,19.1,0.30695,0.00019,18.41245]
[1780383259136,36.06,70013.92,19.1,0.30695,0.00019,18.41245]
[1780383259213,36.06,70024.92,19.1,0.309,0.00019,18.46921]
[1780383259940,36.06,70024.92,19.1,0.309,0.00019,18.46921]
[1780383260095,36.06,70024.92,19.1,0.309,0.00019,18.46921]
[1780383260142,36.06,70033.82,19.1,0.31066,0.00019,18.51475]
[1780383260516,36.06,70033.82,19.1,0.31066,0.00019,18.51475]
[1780383260560,36.06,70033.82,19.1,0.31066,0.00019,18.51475]
[1780383260688,36.06,70033.82,19.1,0.31066,0.00019,18.51475]
[1780383260904,36.06,70033.82,19.1,0.31066,0.00019,18.51475]
[1780383261103,36.06,70033.82,19.1,0.31066,0.00019,18.51475]
[1780383261110,36.06,70033.82,19.1,0.31066,0.00019,18.51475]
[1780383261177,36.06,70037.73,19.1,0.31139,0.00019,18.53461]
[1780383261541,36.06,70037.73,19.1,0.31139,0.00019,18.53461]
[1780383261565,36.06,70037.73,19.1,0.31139,0.00019,18.53461]
[1780383261642,36.06,70048.25,19.1,0.31336,0.00019,18.58807]
[1780383263875,36.06,70047.51,19.1,0.31322,0.00019,18.58434]
[1780383264370,36.06,70047.51,19.1,0.31322,0.00019,18.58434]
[1780383265517,36.07,70049.15,19.1,0.31354,0.00019,18.59286]
[1780383265527,36.07,70049.15,19.1,0.31354,0.00019,18.59286]
[1780383266950,36.07,70052.46,19.1,0.31417,0.00019,18.60964]
[1780383267916,36.07,70049.99,19.1,0.31371,0.00019,18.59743]
[1780383267950,36.07,70049.99,19.1,0.31371,0.00019,18.59743]
[1780383268160,36.07,70049.99,19.1,0.31371,0.00019,18.59743]
[1780383268188,36.07,70041.99,19.1,0.31222,0.00019,18.55711]
[1780383269109,36.07,70041.99,19.1,0.31222,0.00019,18.55711]
[1780383269447,36.07,70039.6,19.1,0.31178,0.00019,18.54514]
[1780383269600,36.07,70039.6,19.1,0.31178,0.00019,18.54514]
[1780383270111,36.07,70039.6,19.1,0.31178,0.00019,18.54514]
[1780383271219,36.07,70042.94,19.1,0.31241,0.00019,18.56223]
[1780383271383,36.07,70042.94,19.1,0.31241,0.00019,18.56223]
[1780383271943,36.07,70045.07,19.1,0.31278,0.00019,18.5692]
[1780383272935,36.07,70048.4,19.1,0.31341,0.00019,18.58615]
[1780383275794,36.08,70057.92,19.1,0.31521,0.00019,18.63426]
[1780383278660,36.1,70051.41,19.1,0.31409,0.00019,18.60426]
[1780383280948,36.1,70050.59,19.1,0.31397,0.00019,18.60109]
[1780383284507,36.13,70057.42,19.1,0.31537,0.00019,18.63831]
[1780383286521,36.13,70060.73,19.1,0.31602,0.00019,18.65547]
[1780383290662,36.13,70060.91,19.1,0.31606,0.00019,18.65655]
[1780383290990,36.13,70060.91,19.1,0.31606,0.00019,18.65655]
[1780383292821,36.13,70065.58,19.1,0.31694,0.00019,18.67985]
[1780383292831,36.13,70065.58,19.1,0.31694,0.00019,18.67985]
[1780383292855,36.13,70065.58,19.1,0.31694,0.00019,18.67985]
[1780383294218,36.14,70065.53,19.1,0.31693,0.00019,18.67963]
[1780383294339,36.14,70065.53,19.1,0.31693,0.00019,18.67963]
[1780383294987,36.14,70069.79,19.1,0.31773,0.00019,18.70075]
[1780383295020,36.14,70069.79,19.1,0.31773,0.00019,18.70075]
[1780383295929,36.14,70073.34,19.1,0.3184,0.00019,18.71828]
[1780383296799,36.14,70071.67,19.1,0.31809,0.00019,18.71003]
[1780383300693,36.14,70072.26,19.1,0.3182,0.00019,18.71293]
[1780383300702,36.14,70072.26,19.1,0.3182,0.00019,18.71293]
[1780383301702,36.14,70069.28,19.1,0.31764,0.00019,18.6982]
[1780383301824,36.14,70057.61,19.1,0.31545,0.00019,18.64022]
[1780383302813,36.14,70057.61,19.1,0.31545,0.00019,18.64022]
[1780383303255,36.14,70057.61,19.1,0.31545,0.00019,18.64022]
[1780383304074,36.14,70052.82,19.1,0.31455,0.00019,18.61632]
[1780383308590,36.14,70056.99,19.1,0.31534,0.00019,18.6375]
[1780383308680,36.14,70056.99,19.1,0.31534,0.00019,18.6375]
[1780383308775,36.14,70056.99,19.1,0.31534,0.00019,18.6375]
[1780383308984,36.14,70056.99,19.1,0.31534,0.00019,18.6375]
[1780383309080,36.14,70047.0,19.1,0.31348,0.00019,18.58747]
[1780383309660,36.14,70047.0,19.1,0.31348,0.00019,18.58747]
[1780383310080,36.14,70047.0,19.1,0.31348,0.00019,18.58747]
[1780383310151,36.14,70038.03,19.1,0.3118,0.00019,18.54228]
[1780383315080,36.14,70037.16,19.1,0.31163,0.00019,18.53764]
[1780383315216,36.14,70037.16,19.1,0.31163,0.00019,18.53764]
[1780383315364,36.14,70037.16,19.1,0.31163,0.00019,18.53764]
[1780383315383,36.14,70037.16,19.1,0.31163,0.00019,18.53764]
[1780383316376,36.14,70027.66,19.1,0.30986,0.00019,18.48915]
[1780383316494,36.14,70027.66,19.1,0.30986,0.00019,18.48915]
[1780383316647,36.14,70027.66,19.1,0.30986,0.00019,18.48915]
[1780383316931,36.14,70027.66,19.1,0.30986,0.00019,18.48915]
[1780383317081,36.14,70027.66,19.1,0.30986,0.00019,18.48915]
[1780383317157,36.14,70027.66,19.1,0.30986,0.00019,18.48915]
[1780383317212,36.14,70027.66,19.1,0.30986,0.00019,18.48915]
[1780383317375,36.14,70015.61,19.1,0.30761,0.00019,18.42727]
[1780383317516,36.14,70015.61,19.1,0.30761,0.00019,18.42727]
[1780383317886,36.14,70015.61,19.1,0.30761,0.00019,18.42727]
[1780383318181,36.14,70009.56,19.1,0.30649,0.00019,18.39602]
[1780383318909,36.14,70009.56,19.1,0.30649,0.00019,18.39602]
[1780383319910,36.14,70009.99,19.1,0.30657,0.00019,18.39828]
[1780383320693,36.14,70009.77,19.1,0.30653,0.00019,18.39718]
[1780383321126,36.14,70009.77,19.1,0.30653,0.00019,18.39718]
[1780383323691,36.14,70010.87,19.1,0.30674,0.00019,18.40293]
[1780383323962,36.14,70010.87,19.1,0.30674,0.00019,18.40293]
[1780383325678,36.14,70000.22,19.1,0.30477,0.00018,18.34773]
[1780383326983,36.14,69998.42,19.1,0.30444,0.00018,18.33842]
[1780383327424,36.14,69998.42,19.1,0.30444,0.00018,18.33842]
[1780383327864,36.14,69995.46,19.1,0.3039,0.00018,18.32305]
[1780383327865,36.14,69995.46,19.1,0.3039,0.00018,18.32305]
[1780383328036,36.14,69995.46,19.1,0.3039,0.00018,18.32305]
[1780383328174,36.14,69995.46,19.1,0.3039,0.00018,18.32305]
[1780383328218,36.14,69995.46,19.1,0.3039,0.00018,18.32305]
[1780383328251,36.14,69995.46,19.1,0.3039,0.00018,18.32305]
[1780383328324,36.14,69995.46,19.1,0.3039,0.00018,18.32305]
[1780383328388,36.14,69995.46,19.1,0.3039,0.00018,18.32305]
[1780383328458,36.14,69988.26,19.1,0.30257,0.00018,18.28541]
[1780383328584,36.14,69988.26,19.1,0.30257,0.00018,18.28541]
[1780383329203,36.14,69988.26,19.1,0.30257,0.00018,18.28541]
[1780383329208,36.14,69988.26,19.1,0.30257,0.00018,18.28541]
[1780383329243,36.14,69988.26,19.1,0.30257,0.00018,18.28541]
[1780383329310,36.14,69988.26,19.1,0.30257,0.00018,18.28541]
[1780383329393,36.14,69976.02,19.1,0.30032,0.00018,18.22085]
[1780383329725,36.14,69976.02,19.1,0.30032,0.00018,18.22085]
[1780383330178,36.14,69985.73,19.1,0.30211,0.00018,18.27227]
[1780383331332,36.14,69985.73,19.1,0.30211,0.00018,18.27227]
[1780383331587,36.14,69989.7,19.1,0.30281,0.00018,18.28925]
[1780383332506,36.14,69995.65,19.1,0.30391,0.00018,18.32049]
[1780383332614,36.14,69995.65,19.1,0.30391,0.00018,18.32049]
[1780383333438,36.14,69995.65,19.1,0.30391,0.00018,18.32049]
[1780383333475,36.14,69995.65,19.1,0.30391,0.00018,18.32049]
[1780383333672,36.14,69993.47,19.1,0.30351,0.00018,18.30913]
[1780383333886,36.14,69993.47,19.1,0.30351,0.00018,18.30913]
[1780383333982,36.14,69993.47,19.1,0.30351,0.00018,18.30913]
[1780383334142,36.14,69993.47,19.1,0.30351,0.00018,18.30913]
[1780383334483,36.14,69993.47,19.1,0.30351,0.00018,18.30913]
[1780383334399,36.14,69977.27,19.1,0.30053,0.00018,18.22384]
[1780383335177,36.14,69977.27,19.1,0.30053,0.00018,18.22384]
[1780383335293,36.14,69977.27,19.1,0.30053,0.00018,18.22384]
[1780383335430,36.14,69977.27,19.1,0.30053,0.00018,18.22384]
[1780383335488,36.14,69977.27,19.1,0.30053,0.00018,18.22384]
[1780383335450,36.14,69970.7,19.1,0.29932,0.00018,18.18898]
[1780383335776,36.14,69970.7,19.1,0.29932,0.00018,18.18898]
[1780383336023,36.14,69970.7,19.1,0.29932,0.00018,18.18898]
[1780383336235,36.14,69961.77,19.1,0.29769,0.00018,18.14148]
[1780383336978,36.14,69961.77,19.1,0.29769,0.00018,18.14148]
[1780383337116,36.14,69961.77,19.1,0.29769,0.00018,18.14148]
[1780383337217,36.14,69960.94,19.1,0.29755,0.00018,18.13721]
[1780383337906,36.14,69960.94,19.1,0.29755,0.00018,18.13721]
[1780383339962,36.15,69968.31,19.1,0.29891,0.00018,18.17693]
[1780383340207,36.15,69968.31,19.1,0.29891,0.00018,18.17693]
[1780383340472,36.15,69970.91,19.1,0.29939,0.00018,18.19101]
[1780383343130,36.15,69961.47,19.1,0.29768,0.00018,18.14097]
[1780383343633,36.15,69961.47,19.1,0.29768,0.00018,18.14097]
[1780383343777,36.15,69961.47,19.1,0.29768,0.00018,18.14097]
[1780383343830,36.15,69961.47,19.1,0.29768,0.00018,18.14097]
[1780383344089,36.15,69961.47,19.1,0.29768,0.00018,18.14097]
[1780383344115,36.15,69961.47,19.1,0.29768,0.00018,18.14097]
[1780383344194,36.15,69961.47,19.1,0.29768,0.00018,18.14097]
[1780383344211,36.15,69961.47,19.1,0.29768,0.00018,18.14097]
[1780383344321,36.15,69952.3,19.1,0.29601,0.00018,18.09203]
[1780383345930,36.15,69949.61,19.1,0.29552,0.00018,18.07774]
[1780383346043,36.15,69949.61,19.1,0.29552,0.00018,18.07774]
[1780383346634,36.15,69947.23,19.1,0.29509,0.00018,18.0649]
[1780383347010,36.15,69947.23,19.1,0.29509,0.00018,18.0649]
[1780383348175,36.16,69947.64,19.1,0.29518,0.00018,18.06756]
[1780383348450,36.16,69947.64,19.1,0.29518,0.00018,18.06756]
[1780383349095,36.16,69948.17,19.1,0.29529,0.00018,18.07064]
[1780383349262,36.16,69939.82,19.1,0.29377,0.00018,18.02564]
[1780383349828,36.16,69939.82,19.1,0.29377,0.00018,18.02564]
[1780383350505,36.16,69941.33,19.1,0.29405,0.00018,18.03383]
[1780383350763,36.16,69941.33,19.1,0.29405,0.00018,18.03383]
[1780383351207,36.16,69941.33,19.1,0.29405,0.00018,18.03383]
[1780383351425,36.16,69949.51,19.1,0.29555,0.00018,18.07843]
[1780383351844,36.16,69949.51,19.1,0.29555,0.00018,18.07843]
[1780383352454,36.16,69949.51,19.1,0.29555,0.00018,18.07843]
[1780383353208,36.16,69940.86,19.1,0.29399,0.00018,18.03212]
[1780383354909,36.17,69942.67,19.1,0.29433,0.00018,18.04218]
[1780383355921,36.17,69941.73,19.1,0.29417,0.00018,18.03734]
[1780383357883,36.17,69946.78,19.1,0.2951,0.00018,18.06514]
[1780383359820,36.17,69941.51,19.1,0.29416,0.00018,18.03712]
[1780383361020,36.17,69939.16,19.1,0.29373,0.00018,18.02439]
[1780383361121,36.17,69939.16,19.1,0.29373,0.00018,18.02439]
[1780383361254,36.17,69939.16,19.1,0.29373,0.00018,18.02439]
[1780383361846,36.18,69942.71,19.1,0.29439,0.00018,18.04387]
[1780383362210,36.18,69942.71,19.1,0.29439,0.00018,18.04387]
[1780383362371,36.18,69951.13,19.1,0.29594,0.00018,18.08979]
[1780383362851,36.18,69951.13,19.1,0.29594,0.00018,18.08979]
[1780383363290,36.18,69958.7,19.1,0.29733,0.00018,18.1306]
[1780383364863,36.18,69957.05,19.1,0.29703,0.00018,18.12193]
[1780383364977,36.18,69957.05,19.1,0.29703,0.00018,18.12193]
[1780383367250,36.18,69955.71,19.1,0.2968,0.00018,18.1151]
[1780383368286,36.19,69959.28,19.1,0.29746,0.00018,18.13439]
[1780383370339,36.19,69967.06,19.1,0.2989,0.00018,18.17631]
[1780383372263,36.19,69969.57,19.1,0.29936,0.00018,18.18977]
[1780383372867,36.19,69969.53,19.1,0.29936,0.00018,18.18966]
[1780383374861,36.19,69961.81,19.1,0.29795,0.00018,18.14877]
[1780383376842,36.19,69969.41,19.1,0.29935,0.00018,18.18949]
[1780383380635,36.2,69964.82,19.1,0.29853,0.00018,18.16554]
[1780383380741,36.2,69964.82,19.1,0.29853,0.00018,18.16554]
[1780383380749,36.2,69964.82,19.1,0.29853,0.00018,18.16554]
[1780383381476,36.2,69954.05,19.1,0.29657,0.00018,18.1081]
[1780383381560,36.2,69954.05,19.1,0.29657,0.00018,18.1081]
[1780383381588,36.2,69954.05,19.1,0.29657,0.00018,18.1081]
[1780383381691,36.2,69954.05,19.1,0.29657,0.00018,18.1081]
[1780383382423,36.2,69945.15,19.1,0.29495,0.00018,18.0604]
[1780383382724,36.2,69945.15,19.1,0.29495,0.00018,18.0604]
[1780383383005,36.2,69945.15,19.1,0.29495,0.00018,18.0604]
[1780383383024,36.2,69945.15,19.1,0.29495,0.00018,18.0604]
[1780383383052,36.2,69945.15,19.1,0.29495,0.00018,18.0604]
[1780383383056,36.2,69945.15,19.1,0.29495,0.00018,18.0604]
[1780383383117,36.2,69945.15,19.1,0.29495,0.00018,18.0604]
[1780383383155,36.2,69945.15,19.1,0.29495,0.00018,18.0604]
[1780383383296,36.2,69945.15,19.1,0.29495,0.00018,18.0604]
[1780383383346,36.2,69945.15,19.1,0.29495,0.00018,18.0604]
[1780383383434,36.2,69922.77,19.1,0.29089,0.00018,17.93891]
[1780383384156,36.2,69922.77,19.1,0.29089,0.00018,17.93891]
[1780383384207,36.2,69922.77,19.1,0.29089,0.00018,17.93891]
[1780383384282,36.2,69922.77,19.1,0.29089,0.00018,17.93891]
[1780383384352,36.2,69922.77,19.1,0.29089,0.00018,17.93891]
[1780383384456,36.2,69922.77,19.1,0.29089,0.00018,17.93891]
[1780383384506,36.2,69911.68,19.1,0.2889,0.00018,17.87825]
[1780383384580,36.2,69911.68,19.1,0.2889,0.00018,17.87825]
[1780383384586,36.2,69911.68,19.1,0.2889,0.00018,17.87825]
[1780383384593,36.2,69911.68,19.1,0.2889,0.00018,17.87825]
[1780383385210,36.2,69911.68,19.1,0.2889,0.00018,17.87825]
[1780383385220,36.2,69911.68,19.1,0.2889,0.00018,17.87825]
[1780383385228,36.2,69911.68,19.1,0.2889,0.00018,17.87825]
[1780383385295,36.2,69911.68,19.1,0.2889,0.00018,17.87825]
[1780383385325,36.2,69911.68,19.1,0.2889,0.00018,17.87825]
[1780383385456,36.2,69911.68,19.1,0.2889,0.00018,17.87825]
[1780383385497,36.2,69907.41,19.1,0.28813,0.00018,17.85492]
[1780383385644,36.2,69907.41,19.1,0.28813,0.00018,17.85492]
[1780383385754,36.2,69907.41,19.1,0.28813,0.00018,17.85492]
[1780383385770,36.2,69907.41,19.1,0.28813,0.00018,17.85492]
[1780383385813,36.2,69907.41,19.1,0.28813,0.00018,17.85492]
[1780383385957,36.2,69907.41,19.1,0.28813,0.00018,17.85492]
[1780383385967,36.2,69907.41,19.1,0.28813,0.00018,17.85492]
[1780383386202,36.2,69907.41,19.1,0.28813,0.00018,17.85492]
[1780383386284,36.2,69907.41,19.1,0.28813,0.00018,17.85492]
[1780383386503,36.2,69907.41,19.1,0.28813,0.00018,17.85492]
[1780383386527,36.2,69882.73,19.1,0.2837,0.00018,17.71759]
[1780383387264,36.2,69882.73,19.1,0.2837,0.00018,17.71759]
[1780383387279,36.2,69882.73,19.1,0.2837,0.00018,17.71759]
[1780383387352,36.2,69882.73,19.1,0.2837,0.00018,17.71759]
[1780383387516,36.2,69885.42,19.1,0.28418,0.00018,17.73267]
[1780383387815,36.2,69885.42,19.1,0.28418,0.00018,17.73267]
[1780383388094,36.2,69885.42,19.1,0.28418,0.00018,17.73267]
[1780383388135,36.2,69885.42,19.1,0.28418,0.00018,17.73267]
[1780383388232,36.2,69885.42,19.1,0.28418,0.00018,17.73267]
[1780383388369,36.2,69885.42,19.1,0.28418,0.00018,17.73267]
[1780383388446,36.2,69885.42,19.1,0.28418,0.00018,17.73267]
[1780383388511,36.21,69904.55,19.1,0.28764,0.00018,17.83968]
[1780383388791,36.21,69904.55,19.1,0.28764,0.00018,17.83968]
[1780383389121,36.21,69904.55,19.1,0.28764,0.00018,17.83968]
[1780383389280,36.21,69904.55,19.1,0.28764,0.00018,17.83968]
[1780383389517,36.21,69874.33,19.1,0.28222,0.00018,17.67101]
[1780383390127,36.21,69874.33,19.1,0.28222,0.00018,17.67101]
[1780383390280,36.21,69874.33,19.1,0.28222,0.00018,17.67101]
[1780383390524,36.22,69885.82,19.1,0.28434,0.00018,17.73728]
[1780383391531,36.22,69893.59,19.1,0.28573,0.00018,17.77767]
[1780383393615,36.22,69895.21,19.1,0.28603,0.00018,17.7868]
[1780383394797,36.22,69894.35,19.1,0.28587,0.00018,17.78208]
[1780383395832,36.22,69893.92,19.1,0.2858,0.00018,17.77974]
[1780383396045,36.22,69893.92,19.1,0.2858,0.00018,17.77974]
[1780383396395,36.23,69893.92,19.1,0.28581,0.00018,17.78011]
[1780383396726,36.23,69893.92,19.1,0.28581,0.00018,17.78011]
[1780383396743,36.23,69893.92,19.1,0.28581,0.00018,17.78011]
[1780383396790,36.23,69893.92,19.1,0.28581,0.00018,17.78011]
[1780383396841,36.23,69893.92,19.1,0.28581,0.00018,17.78011]
[1780383396843,36.23,69893.92,19.1,0.28581,0.00018,17.78011]
[1780383396866,36.23,69893.92,19.1,0.28581,0.00018,17.78011]
[1780383396908,36.23,69893.92,19.1,0.28581,0.00018,17.78011]
[1780383397065,36.23,69893.92,19.1,0.28581,0.00018,17.78011]
[1780383397207,36.23,69893.92,19.1,0.28581,0.00018,17.78011]
[1780383397252,36.23,69893.92,19.1,0.28581,0.00018,17.78011]
[1780383397257,36.23,69902.84,19.1,0.28741,0.00018,17.8296]
[1780383398531,36.23,69915.45,19.1,0.2897,0.00018,17.89958]
[1780383399084,36.23,69915.45,19.1,0.2897,0.00018,17.89958]
[1780383399093,36.23,69915.45,19.1,0.2897,0.00018,17.89958]
[1780383399374,36.23,69915.45,19.1,0.2897,0.00018,17.89958]
[1780383399551,36.23,69915.45,19.1,0.2897,0.00018,17.89958]
[1780383400207,36.23,69915.75,19.1,0.28977,0.00018,17.90153]
[1780383400498,36.23,69913.82,19.1,0.28942,0.00018,17.8911]
[1780383400693,36.23,69913.82,19.1,0.28942,0.00018,17.8911]
[1780383401291,36.23,69896.96,19.1,0.28639,0.00018,17.79801]
[1780383403654,36.23,69890.89,19.1,0.2853,0.00018,17.76431]
[1780383403742,36.23,69890.89,19.1,0.2853,0.00018,17.76431]
[1780383403862,36.23,69890.89,19.1,0.2853,0.00018,17.76431]
[1780383404525,36.23,69890.89,19.1,0.2853,0.00018,17.76431]
[1780383405144,36.23,69888.26,19.1,0.28483,0.00018,17.74971]
[1780383405569,36.23,69896.15,19.1,0.28626,0.00018,17.79392]
[1780383406826,36.23,69895.91,19.1,0.28622,0.00018,17.79263]
[1780383407180,36.23,69895.91,19.1,0.28622,0.00018,17.79263]
[1780383407529,36.23,69895.91,19.1,0.28622,0.00018,17.79263]
[1780383408101,36.24,69892.87,19.1,0.28567,0.00018,17.7758]
[1780383410451,36.24,69892.04,19.1,0.28553,0.00018,17.77129]
[1780383411232,36.24,69891.21,19.1,0.28538,0.00018,17.76673]
[1780383412005,36.24,69892.82,19.1,0.28567,0.00018,17.77577]
[1780383412078,36.24,69892.82,19.1,0.28567,0.00018,17.77577]
[1780383412511,36.24,69886.64,19.1,0.28457,0.00018,17.7414]
[1780383413402,36.25,69875.64,19.1,0.28265,0.00018,17.68114]
[1780383415365,36.25,69875.64,19.1,0.28269,0.00018,17.68248]
[1780383415771,36.26,69874.16,19.1,0.28247,0.00018,17.67557]
[1780383416112,36.26,69874.16,19.1,0.28247,0.00018,17.67557]
[1780383416149,36.26,69866.73,19.1,0.28115,0.00018,17.63373]
[1780383416771,36.26,69866.73,19.1,0.28115,0.00018,17.63373]
[1780383417952,36.28,69866.93,19.1,0.28127,0.00018,17.63737]
[1780383418511,36.28,69866.93,19.1,0.28127,0.00018,17.63737]
[1780383418532,36.28,69866.93,19.1,0.28127,0.00018,17.63737]
[1780383418574,36.28,69866.93,19.1,0.28127,0.00018,17.63737]
[1780383418586,36.28,69866.93,19.1,0.28127,0.00018,17.63737]
[1780383418524,36.28,69865.23,19.1,0.281,0.00018,17.62881]
[1780383418760,36.28,69865.23,19.1,0.281,0.00018,17.62881]
[1780383419484,36.28,69865.23,19.1,0.281,0.00018,17.62881]
[1780383419542,36.28,69865.23,19.1,0.281,0.00018,17.62881]
[1780383419580,36.28,69865.23,19.1,0.281,0.00018,17.62881]
[1780383419573,36.28,69858.24,19.1,0.27976,0.00018,17.58933]
[1780383419702,36.28,69858.24,19.1,0.27976,0.00018,17.58933]
[1780383419836,36.28,69858.24,19.1,0.27976,0.00018,17.58933]
[1780383420009,36.28,69858.24,19.1,0.27976,0.00018,17.58933]
[1780383420409,36.28,69858.24,19.1,0.27976,0.00018,17.58933]
[1780383420445,36.28,69858.24,19.1,0.27976,0.00018,17.58933]
[1780383420558,36.28,69866.84,19.1,0.28129,0.00018,17.63793]
[1780383420608,36.28,69866.84,19.1,0.28129,0.00018,17.63793]
[1780383420655,36.28,69866.84,19.1,0.28129,0.00018,17.63793]
[1780383420906,36.28,69866.84,19.1,0.28129,0.00018,17.63793]
[1780383420910,36.28,69866.84,19.1,0.28129,0.00018,17.63793]
[1780383421591,36.28,69866.84,19.1,0.28129,0.00018,17.63793]
[1780383420943,36.28,69857.85,19.1,0.2797,0.00018,17.58725]
[1780383421645,36.28,69857.85,19.1,0.2797,0.00018,17.58725]
[1780383421779,36.28,69857.85,19.1,0.2797,0.00018,17.58725]
[1780383421915,36.28,69857.85,19.1,0.2797,0.00018,17.58725]
[1780383422092,36.28,69857.85,19.1,0.2797,0.00018,17.58725]
[1780383422305,36.28,69865.79,19.1,0.28111,0.00018,17.63231]
[1780383422769,36.28,69865.79,19.1,0.28111,0.00018,17.63231]
[1780383422913,36.28,69865.79,19.1,0.28111,0.00018,17.63231]
[1780383422936,36.28,69865.79,19.1,0.28111,0.00018,17.63231]
[1780383423131,36.28,69865.79,19.1,0.28111,0.00018,17.63231]
[1780383423373,36.28,69865.79,19.1,0.28111,0.00018,17.63231]
[1780383423498,36.29,69868.35,19.1,0.28157,0.00018,17.64691]
[1780383423813,36.29,69868.35,19.1,0.28157,0.00018,17.64691]
[1780383424096,36.29,69868.35,19.1,0.28157,0.00018,17.64691]
[1780383424152,36.29,69868.35,19.1,0.28157,0.00018,17.64691]
[1780383424197,36.29,69868.35,19.1,0.28157,0.00018,17.64691]
[1780383424209,36.29,69868.35,19.1,0.28157,0.00018,17.64691]
[1780383424365,36.29,69868.35,19.1,0.28157,0.00018,17.64691]
[1780383424471,36.29,69868.35,19.1,0.28157,0.00018,17.64691]
[1780383424522,36.29,69884.05,19.1,0.28437,0.00018,17.73495]
[1780383424630,36.29,69884.05,19.1,0.28437,0.00018,17.73495]
[1780383424796,36.29,69884.05,19.1,0.28437,0.00018,17.73495]
[1780383425050,36.29,69884.05,19.1,0.28437,0.00018,17.73495]
[1780383425079,36.29,69898.39,19.1,0.28694,0.00018,17.81463]
[1780383426031,36.29,69898.39,19.1,0.28694,0.00018,17.81463]
[1780383426102,36.29,69898.39,19.1,0.28694,0.00018,17.81463]
[1780383426133,36.29,69898.39,19.1,0.28694,0.00018,17.81463]
[1780383426296,36.29,69898.39,19.1,0.28694,0.00018,17.81463]
[1780383426725,36.29,69901.9,19.1,0.28759,0.00018,17.83467]
[1780383426920,36.29,69901.9,19.1,0.28759,0.00018,17.83467]
[1780383426988,36.29,69901.9,19.1,0.28759,0.00018,17.83467]
[1780383427281,36.29,69901.9,19.1,0.28759,0.00018,17.83467]
[1780383427324,36.29,69901.9,19.1,0.28759,0.00018,17.83467]
[1780383427482,36.29,69899.9,19.1,0.28723,0.00018,17.82363]
[1780383427944,36.29,69888.03,19.1,0.28511,0.00018,17.75779]
[1780383429820,36.29,69895.74,19.1,0.28649,0.00018,17.80072]
[1780383430703,36.29,69895.74,19.1,0.28649,0.00018,17.80072]
[1780383431595,36.29,69895.74,19.1,0.28649,0.00018,17.80072]
[1780383431606,36.29,69895.74,19.1,0.28649,0.00018,17.80072]
[1780383431672,36.29,69897.74,19.1,0.28685,0.00018,17.81182]
[1780383431808,36.29,69897.74,19.1,0.28685,0.00018,17.81182]
[1780383431952,36.29,69897.74,19.1,0.28685,0.00018,17.81182]
[1780383432040,36.29,69897.74,19.1,0.28685,0.00018,17.81182]
[1780383432092,36.29,69897.74,19.1,0.28685,0.00018,17.81182]
[1780383432156,36.29,69897.74,19.1,0.28685,0.00018,17.81182]
[1780383432451,36.29,69907.29,19.1,0.28858,0.00018,17.86487]
[1780383432654,36.29,69907.29,19.1,0.28858,0.00018,17.86487]
[1780383433582,36.29,69917.37,19.1,0.29041,0.00018,17.92044]
[1780383433615,36.29,69917.37,19.1,0.29041,0.00018,17.92044]
[1780383434208,36.29,69917.37,19.1,0.29041,0.00018,17.92044]
[1780383434248,36.29,69917.37,19.1,0.29041,0.00018,17.92044]
[1780383434539,36.29,69917.37,19.1,0.29041,0.00018,17.92044]
[1780383434584,36.3,69918.24,19.1,0.29057,0.00018,17.92547]
[1780383434863,36.3,69912.0,19.1,0.28945,0.00018,17.8913]
[1780383436217,36.3,69912.0,19.1,0.28945,0.00018,17.8913]
[1780383436240,36.3,69912.0,19.1,0.28945,0.00018,17.8913]
[1780383437210,36.3,69912.34,19.1,0.28952,0.00018,17.89365]
[1780383438601,36.3,69909.62,19.1,0.28903,0.00018,17.87872]
[1780383438657,36.3,69908.52,19.1,0.28885,0.00018,17.87294]
[1780383438729,36.3,69908.52,19.1,0.28885,0.00018,17.87294]
[1780383438977,36.3,69908.52,19.1,0.28885,0.00018,17.87294]
[1780383439169,36.3,69908.52,19.1,0.28885,0.00018,17.87294]
[1780383439415,36.3,69908.52,19.1,0.28885,0.00018,17.87294]
[1780383439552,36.3,69904.45,19.1,0.28812,0.00018,17.85078]
[1780383440001,36.3,69904.45,19.1,0.28812,0.00018,17.85078]
[1780383440678,36.3,69900.67,19.1,0.28745,0.00018,17.83021]
[1780383441001,36.3,69900.67,19.1,0.28745,0.00018,17.83021]
[1780383441207,36.3,69900.67,19.1,0.28745,0.00018,17.83021]
[1780383441593,36.31,69912.21,19.1,0.28953,0.00018,17.89391]
[1780383445454,36.31,69916.91,19.1,0.29041,0.00018,17.92038]
[1780383445538,36.31,69923.43,19.1,0.29159,0.00018,17.95615]
[1780383447475,36.31,69928.16,19.1,0.29245,0.00018,17.98186]
[1780383447781,36.31,69929.9,19.1,0.29277,0.00018,17.9917]
[1780383452798,36.32,69928.07,19.1,0.29244,0.00018,17.97851]
[1780383457021,36.32,69928.95,19.1,0.29262,0.00018,17.98406]
[1780383457273,36.32,69928.95,19.1,0.29262,0.00018,17.98406]
[1780383457366,36.32,69928.95,19.1,0.29262,0.00018,17.98406]
[1780383457551,36.32,69928.95,19.1,0.29262,0.00018,17.98406]
[1780383457614,36.32,69928.95,19.1,0.29262,0.00018,17.98406]
[1780383457628,36.33,69931.47,19.1,0.29309,0.00018,17.9981]
[1780383458469,36.33,69943.46,19.1,0.29527,0.00018,18.06293]
[1780383459639,36.33,69946.16,19.1,0.29577,0.00018,18.07758]
[1780383459675,36.33,69946.16,19.1,0.29577,0.00018,18.07758]
[1780383460720,36.33,69945.93,19.1,0.29573,0.00018,18.07635]
[1780383461424,36.33,69945.93,19.1,0.29573,0.00018,18.07635]
[1780383462057,36.33,69952.05,19.1,0.29685,0.00018,18.10943]
[1780383463939,36.33,69953.15,19.1,0.29706,0.00018,18.11557]
[1780383464106,36.33,69953.15,19.1,0.29706,0.00018,18.11557]
[1780383464126,36.33,69956.79,19.1,0.29772,0.00018,18.13497]
[1780383466205,36.33,69961.17,19.1,0.29853,0.00018,18.15842]
[1780383466233,36.33,69961.17,19.1,0.29853,0.00018,18.15842]
[1780383466265,36.33,69961.17,19.1,0.29853,0.00018,18.15842]
[1780383467206,36.34,69963.54,19.1,0.29897,0.00018,18.17127]
[1780383467211,36.34,69963.54,19.1,0.29897,0.00018,18.17127]
[1780383468299,36.34,69967.58,19.1,0.29971,0.00018,18.19276]
[1780383468447,36.34,69973.8,19.1,0.30085,0.00018,18.22564]
[1780383468728,36.34,69973.8,19.1,0.30085,0.00018,18.22564]
[1780383470973,36.34,69973.34,19.1,0.30077,0.00018,18.22329]
[1780383473851,36.34,69969.07,19.1,0.3,0.00018,18.20105]
[1780383474321,36.34,69969.07,19.1,0.3,0.00018,18.20105]
[1780383475041,36.34,69967.69,19.1,0.29976,0.00018,18.19399]
[1780383475422,36.34,69974.03,19.1,0.30092,0.00018,18.22752]
[1780383477865,36.34,69980.06,19.1,0.30203,0.00018,18.25931]
[1780383477904,36.34,69980.06,19.1,0.30203,0.00018,18.25931]
[1780383479672,36.34,69986.93,19.1,0.30329,0.00018,18.29526]
[1780383480208,36.34,69986.93,19.1,0.30329,0.00018,18.29526]
[1780383480303,36.34,69986.93,19.1,0.30329,0.00018,18.29526]
[1780383480305,36.34,69986.93,19.1,0.30329,0.00018,18.29526]
[1780383480459,36.34,69988.19,19.1,0.30353,0.00018,18.3019]
[1780383482468,36.34,69989.9,19.1,0.30384,0.00018,18.31087]
[1780383482685,36.34,69984.13,19.1,0.30279,0.00018,18.28087]
[1780383484461,36.34,69982.7,19.1,0.30253,0.00018,18.2734]
[1780383484549,36.35,69981.15,19.1,0.30225,0.00018,18.2655]
[1780383485896,36.35,69979.78,19.1,0.302,0.00018,18.25833]
[1780383485902,36.35,69979.78,19.1,0.302,0.00018,18.25833]
[1780383486587,36.35,69979.78,19.1,0.302,0.00018,18.25833]
[1780383486960,36.35,69976.9,19.1,0.30147,0.00018,18.24329]
[1780383489983,36.35,69981.48,19.1,0.30232,0.00018,18.26752]
[1780383495290,36.35,69987.98,19.1,0.30352,0.00018,18.30166]
[1780383498141,36.35,69986.83,19.1,0.30331,0.00018,18.29573]
[1780383498143,36.35,69986.83,19.1,0.30331,0.00018,18.29573]
[1780383500806,36.35,69984.53,19.1,0.30289,0.00018,18.28382]
[1780383501416,36.35,69984.53,19.1,0.30289,0.00018,18.28382]
[1780383503571,36.35,69976.26,19.1,0.30138,0.00018,18.24074]
[1780383503765,36.35,69976.26,19.1,0.30138,0.00018,18.24074]
[1780383509389,36.36,69978.23,19.1,0.30176,0.00018,18.25157]
[1780383513326,36.36,69977.19,19.1,0.30155,0.00018,18.24236]
[1780383513368,36.36,69977.19,19.1,0.30155,0.00018,18.24236]
[1780383515364,36.36,69972.3,19.1,0.30066,0.00018,18.21685]
[1780383516165,36.36,69972.2,19.1,0.30065,0.00018,18.21642]
[1780383516863,36.36,69973.85,19.1,0.30095,0.00018,18.2252]
[1780383517224,36.36,69973.85,19.1,0.30095,0.00018,18.2252]
[1780383519904,36.36,69980.31,19.1,0.30214,0.00018,18.25932]
[1780383520466,36.36,69987.28,19.1,0.30342,0.00018,18.29576]
[1780383521208,36.36,69987.28,19.1,0.30342,0.00018,18.29576]
[1780383521289,36.36,69987.28,19.1,0.30342,0.00018,18.29576]
[1780383521693,36.36,69987.28,19.1,0.30342,0.00018,18.29576]
[1780383521473,36.36,69989.71,19.1,0.30387,0.00018,18.30848]
[1780383522101,36.36,69989.71,19.1,0.30387,0.00018,18.30848]
[1780383522355,36.36,69989.71,19.1,0.30387,0.00018,18.30848]
[1780383522360,36.36,69989.71,19.1,0.30387,0.00018,18.30848]
[1780383522809,36.36,69993.33,19.1,0.30454,0.00018,18.32734]
[1780383522987,36.36,69993.33,19.1,0.30454,0.00018,18.32734]
[1780383523024,36.36,69993.33,19.1,0.30454,0.00018,18.32734]
[1780383523125,36.36,69993.33,19.1,0.30454,0.00018,18.32734]
[1780383524083,36.36,69998.84,19.1,0.30555,0.00018,18.35585]
[1780383524144,36.36,69998.84,19.1,0.30555,0.00018,18.35585]
[1780383524326,36.36,69998.84,19.1,0.30555,0.00018,18.35585]
[1780383524432,36.36,69998.84,19.1,0.30555,0.00018,18.35585]
[1780383524466,36.36,69998.84,19.1,0.30555,0.00018,18.35585]
[1780383524500,36.36,70006.72,19.1,0.30701,0.00018,18.39648]
[1780383524817,36.36,70006.72,19.1,0.30701,0.00018,18.39648]
[1780383524918,36.36,70006.72,19.1,0.30701,0.00018,18.39648]
[1780383525007,36.36,70006.72,19.1,0.30701,0.00018,18.39648]
[1780383525232,36.36,70006.72,19.1,0.30701,0.00018,18.39648]
[1780383525291,36.36,70006.72,19.1,0.30701,0.00018,18.39648]
[1780383526079,36.36,70011.47,19.1,0.30789,0.00018,18.42084]
[1780383526178,36.36,70011.47,19.1,0.30789,0.00018,18.42084]
[1780383526458,36.36,70011.47,19.1,0.30789,0.00018,18.42084]
[1780383526511,36.36,70018.97,19.1,0.30927,0.00019,18.45908]
[1780383527361,36.36,70018.97,19.1,0.30927,0.00019,18.45908]
[1780383527626,36.36,70018.97,19.1,0.30927,0.00019,18.45908]
[1780383527645,36.36,70018.97,19.1,0.30927,0.00019,18.45908]
[1780383528694,36.36,70010.94,19.1,0.30778,0.00018,18.41797]
[1780383529632,36.36,70010.94,19.1,0.30778,0.00018,18.41797]
[1780383530417,36.36,70007.92,19.1,0.30722,0.00018,18.40246]
[1780383532414,36.36,70007.37,19.1,0.30712,0.00018,18.3996]
[1780383534017,36.36,70004.07,19.1,0.30651,0.00018,18.38262]
[1780383538521,36.36,70001.41,19.1,0.30602,0.00018,18.36894]
[1780383538523,36.36,70001.41,19.1,0.30602,0.00018,18.36894]
[1780383538602,36.36,70000.56,19.1,0.30587,0.00018,18.36457]
[1780383540088,36.36,69999.22,19.1,0.30562,0.00018,18.35762]
[1780383542549,36.36,69999.62,19.1,0.30569,0.00018,18.35963]
[1780383542707,36.36,69999.62,19.1,0.30569,0.00018,18.35963]
[1780383542731,36.36,70001.37,19.1,0.30601,0.00018,18.36862]
[1780383542813,36.36,70001.37,19.1,0.30601,0.00018,18.36862]
[1780383543637,36.36,70011.66,19.1,0.30791,0.00018,18.42144]
[1780383544196,36.36,70011.66,19.1,0.30791,0.00018,18.42144]
[1780383544209,36.36,70011.66,19.1,0.30791,0.00018,18.42144]
[1780383544827,36.36,70012.13,19.1,0.30799,0.00018,18.42376]
[1780383544950,36.36,70012.13,19.1,0.30799,0.00018,18.42376]
[1780383545651,36.36,70015.93,19.1,0.30869,0.00018,18.44311]
[1780383547487,36.36,70019.25,19.1,0.3093,0.00019,18.45995]
[1780383547491,36.36,70019.25,19.1,0.3093,0.00019,18.45995]
[1780383547499,36.36,70019.25,19.1,0.3093,0.00019,18.45995]
[1780383547554,36.36,70019.25,19.1,0.3093,0.00019,18.45995]
[1780383549041,36.36,70026.18,19.1,0.31058,0.00019,18.49495]
[1780383549197,36.36,70026.18,19.1,0.31058,0.00019,18.49495]
[1780383551725,36.36,70017.1,19.1,0.30889,0.00018,18.44856]
[1780383556402,36.35,70021.26,19.1,0.30965,0.00019,18.46951]
[1780383559121,36.35,70021.44,19.1,0.30968,0.00019,18.47029]
[1780383559586,36.35,70021.44,19.1,0.30968,0.00019,18.47029]
[1780383560186,36.35,70020.06,19.1,0.30942,0.00019,18.46315]
[1780383560641,36.35,70020.06,19.1,0.30942,0.00019,18.46315]
[1780383560643,36.35,70020.06,19.1,0.30942,0.00019,18.46315]
[1780383560673,36.35,70020.06,19.1,0.30942,0.00019,18.46315]
[1780383560724,36.35,70020.06,19.1,0.30942,0.00019,18.46315]
[1780383560778,36.35,70014.23,19.1,0.30834,0.00018,18.4334]
[1780383561395,36.35,70014.23,19.1,0.30834,0.00018,18.4334]
[1780383561438,36.35,70010.92,19.1,0.30772,0.00018,18.41639]
[1780383562186,36.35,70010.92,19.1,0.30772,0.00018,18.41639]
[1780383563348,36.35,70006.08,19.1,0.30683,0.00018,18.39156]
[1780383563743,36.35,70006.08,19.1,0.30683,0.00018,18.39156]
[1780383565517,36.35,70002.69,19.1,0.3062,0.00018,18.37404]
[1780383567048,36.35,70002.15,19.1,0.3061,0.00018,18.37119]
[1780383568260,36.35,70000.82,19.1,0.30585,0.00018,18.36431]
[1780383570427,36.35,69997.07,19.1,0.30516,0.00018,18.34491]
[1780383570472,36.35,69997.07,19.1,0.30516,0.00018,18.34491]
[1780383571067,36.35,69995.57,19.1,0.30489,0.00018,18.33715]
[1780383573413,36.35,70002.33,19.1,0.3061,0.00018,18.3681]
[1780383574167,36.35,70004.63,19.1,0.30652,0.00018,18.37989]
[1780383574178,36.35,70004.63,19.1,0.30652,0.00018,18.37989]
[1780383574199,36.35,70004.63,19.1,0.30652,0.00018,18.37989]
[1780383574549,36.35,70004.63,19.1,0.30652,0.00018,18.37989]
[1780383576428,36.35,70004.46,19.1,0.30649,0.00018,18.37898]
[1780383577440,36.35,70004.17,19.1,0.30643,0.00018,18.37741]
[1780383579850,36.35,70005.07,19.1,0.30659,0.00018,18.38196]
[1780383580455,36.35,70005.07,19.1,0.30659,0.00018,18.38196]
[1780383581924,36.35,70003.49,19.1,0.3063,0.00018,18.37375]
[1780383584956,36.35,69993.85,19.1,0.30452,0.00018,18.32382]
[1780383587014,36.35,69996.76,19.1,0.30506,0.00018,18.33892]
[1780383587112,36.35,69996.76,19.1,0.30506,0.00018,18.33892]
[1780383587543,36.35,69996.76,19.1,0.30506,0.00018,18.33892]
[1780383587648,36.35,69996.76,19.1,0.30506,0.00018,18.33892]
[1780383588533,36.35,69998.11,19.1,0.30531,0.00018,18.34589]
[1780383588572,36.35,70007.49,19.1,0.30703,0.00018,18.39419]
[1780383589148,36.35,70007.49,19.1,0.30703,0.00018,18.39419]
[1780383589233,36.35,70007.49,19.1,0.30703,0.00018,18.39419]
[1780383589672,36.35,70007.49,19.1,0.30703,0.00018,18.39419]
[1780383589776,36.35,70007.49,19.1,0.30703,0.00018,18.39419]
[1780383589808,36.35,70007.49,19.1,0.30703,0.00018,18.39419]
[1780383589847,36.35,70007.49,19.1,0.30703,0.00018,18.39419]
[1780383590353,36.35,70007.93,19.1,0.30711,0.00018,18.3964]
[1780383590554,36.35,70007.93,19.1,0.30711,0.00018,18.3964]
[1780383590803,36.35,70007.93,19.1,0.30711,0.00018,18.3964]
[1780383591088,36.35,70008.66,19.1,0.30724,0.00018,18.40009]
[1780383592203,36.35,70005.44,19.1,0.30665,0.00018,18.38354]
[1780383596280,36.34,70006.04,19.1,0.30675,0.00018,18.38644]
[1780383596488,36.34,70006.04,19.1,0.30675,0.00018,18.38644]
[1780383596878,36.34,70006.48,19.1,0.30683,0.00018,18.3886]
[1780383596932,36.34,70006.48,19.1,0.30683,0.00018,18.3886]
[1780383600278,36.34,70006.15,19.1,0.30677,0.00018,18.38679]
[1780383600311,36.34,70006.15,19.1,0.30677,0.00018,18.38679]
[1780383600355,36.34,70006.15,19.1,0.30677,0.00018,18.38679]
[1780383601015,36.34,70006.31,19.1,0.30679,0.00018,18.38756]
[1780383601072,36.34,70006.31,19.1,0.30679,0.00018,18.38756]
[1780383601097,36.34,70006.31,19.1,0.30679,0.00018,18.38756]
[1780383601611,36.34,70015.22,19.1,0.30844,0.00018,18.43314]
[1780383601834,36.34,70015.22,19.1,0.30844,0.00018,18.43314]
[1780383601913,36.34,70015.22,19.1,0.30844,0.00018,18.43314]
[1780383602241,36.34,70015.22,19.1,0.30844,0.00018,18.43314]
[1780383602445,36.34,70015.22,19.1,0.30844,0.00018,18.43314]
[1780383602779,36.34,70015.22,19.1,0.30844,0.00018,18.43314]
[1780383602526,36.34,70024.58,19.1,0.31017,0.00019,18.48079]
[1780383602988,36.34,70024.58,19.1,0.31017,0.00019,18.48079]
[1780383603045,36.34,70024.58,19.1,0.31017,0.00019,18.48079]
[1780383603633,36.34,70024.58,19.1,0.31017,0.00019,18.48079]
[1780383603638,36.34,70038.52,19.1,0.31276,0.00019,18.55117]
[1780383603901,36.34,70038.52,19.1,0.31276,0.00019,18.55117]
[1780383604139,36.34,70038.52,19.1,0.31276,0.00019,18.55117]
[1780383604467,36.34,70038.52,19.1,0.31276,0.00019,18.55117]
[1780383604706,36.34,70038.52,19.1,0.31276,0.00019,18.55117]
[1780383604766,36.34,70037.15,19.1,0.3125,0.00019,18.54415]
[1780383605211,36.34,70037.15,19.1,0.3125,0.00019,18.54415]
[1780383605332,36.34,70037.15,19.1,0.3125,0.00019,18.54415]
[1780383605563,36.34,70037.15,19.1,0.3125,0.00019,18.54415]
[1780383605623,36.34,70037.15,19.1,0.3125,0.00019,18.54415]
[1780383605708,36.34,70031.25,19.1,0.3114,0.00019,18.51432]
[1780383606319,36.34,70031.25,19.1,0.3114,0.00019,18.51432]
[1780383606553,36.34,70031.25,19.1,0.3114,0.00019,18.51432]
[1780383606561,36.34,70037.74,19.1,0.31261,0.00019,18.54711]
[1780383607006,36.34,70037.74,19.1,0.31261,0.00019,18.54711]
[1780383607419,36.34,70037.74,19.1,0.31261,0.00019,18.54711]
[1780383607844,36.34,70042.53,19.1,0.3135,0.00019,18.57113]
[1780383608185,36.34,70042.53,19.1,0.3135,0.00019,18.57113]
[1780383608427,36.34,70042.53,19.1,0.3135,0.00019,18.57113]
[1780383608440,36.34,70042.53,19.1,0.3135,0.00019,18.57113]
[1780383608470,36.34,70042.53,19.1,0.3135,0.00019,18.57113]
[1780383608935,36.34,70041.91,19.1,0.31339,0.00019,18.56819]
[1780383609241,36.34,70041.91,19.1,0.31339,0.00019,18.56819]
[1780383609290,36.34,70051.23,19.1,0.31513,0.00019,18.6147]
[1780383609898,36.34,70051.23,19.1,0.31513,0.00019,18.6147]
[1780383610008,36.34,70051.23,19.1,0.31513,0.00019,18.6147]
[1780383610562,36.34,70051.23,19.1,0.31513,0.00019,18.6147]
[1780383610962,36.34,70055.11,19.1,0.31586,0.00019,18.63402]
[1780383612680,36.34,70051.14,19.1,0.31511,0.00019,18.61431]
[1780383612686,36.34,70051.14,19.1,0.31511,0.00019,18.61431]
[1780383612690,36.34,70051.14,19.1,0.31511,0.00019,18.61431]
[1780383612781,36.34,70049.34,19.1,0.31478,0.00019,18.60544]
[1780383612974,36.34,70049.34,19.1,0.31478,0.00019,18.60544]
[1780383613205,36.34,70039.97,19.1,0.31304,0.00019,18.55862]
[1780383614019,36.34,70039.97,19.1,0.31304,0.00019,18.55862]
[1780383614133,36.34,70039.97,19.1,0.31304,0.00019,18.55862]
[1780383614133,36.34,70039.97,19.1,0.31304,0.00019,18.55862]
[1780383614197,36.34,70039.97,19.1,0.31304,0.00019,18.55862]
[1780383614350,36.34,70039.97,19.1,0.31304,0.00019,18.55862]
[1780383614389,36.34,70039.97,19.1,0.31304,0.00019,18.55862]
[1780383614549,36.34,70039.97,19.1,0.31304,0.00019,18.55862]
[1780383614564,36.34,70039.97,19.1,0.31304,0.00019,18.55862]
[1780383615040,36.34,70035.5,19.1,0.3122,0.00019,18.53609]
[1780383615100,36.34,70035.5,19.1,0.3122,0.00019,18.53609]
[1780383615114,36.34,70035.5,19.1,0.3122,0.00019,18.53609]
[1780383615493,36.34,70035.5,19.1,0.3122,0.00019,18.53609]
[1780383615732,36.34,70035.5,19.1,0.3122,0.00019,18.53609]
[1780383615833,36.34,70022.9,19.1,0.30985,0.00019,18.47217]
[1780383615873,36.34,70022.9,19.1,0.30985,0.00019,18.47217]
[1780383616215,36.34,70022.9,19.1,0.30985,0.00019,18.47217]
[1780383616365,36.34,70022.9,19.1,0.30985,0.00019,18.47217]
[1780383616476,36.34,70022.9,19.1,0.30985,0.00019,18.47217]
[1780383618229,36.34,70017.33,19.1,0.30882,0.00019,18.44376]
[1780383619165,36.34,70017.34,19.1,0.30882,0.00019,18.44377]
[1780383619563,36.34,70017.34,19.1,0.30882,0.00019,18.44377]
[1780383619815,36.34,70017.34,19.1,0.30882,0.00019,18.44377]
[1780383621248,36.34,70014.62,19.1,0.30831,0.00018,18.42978]
[1780383621383,36.34,70014.62,19.1,0.30831,0.00018,18.42978]
[1780383623550,36.34,70015.84,19.1,0.30854,0.00019,18.43594]
[1780383623890,36.34,70016.97,19.1,0.30874,0.00019,18.44162]
[1780383624045,36.34,70016.97,19.1,0.30874,0.00019,18.44162]
[1780383624054,36.34,70016.97,19.1,0.30874,0.00019,18.44162]
[1780383624209,36.34,70016.97,19.1,0.30874,0.00019,18.44162]
[1780383624290,36.34,70028.76,19.1,0.31093,0.00019,18.50153]
[1780383624925,36.34,70028.76,19.1,0.31093,0.00019,18.50153]
[1780383626837,36.34,70034.45,19.1,0.31198,0.00019,18.53018]
[1780383628862,36.34,70038.58,19.1,0.31274,0.00019,18.55081]
[1780383628879,36.34,70038.58,19.1,0.31274,0.00019,18.55081]
[1780383631549,36.34,70029.02,19.1,0.31096,0.00019,18.50252]
[1780383633153,36.34,70026.03,19.1,0.31037,0.00019,18.48335]
[1780383635207,36.34,70029.21,19.1,0.31096,0.00019,18.49944]
[1780383636627,36.34,70030.18,19.1,0.31114,0.00019,18.50433]
[1780383637256,36.33,70026.9,19.1,0.31053,0.00019,18.48768]
[1780383639008,36.33,70024.67,19.1,0.31012,0.00019,18.47636]
[1780383644243,36.33,70022.67,19.1,0.30973,0.00019,18.46579]
[1780383645659,36.33,70021.72,19.1,0.30956,0.00019,18.46096]
[1780383645682,36.33,70021.72,19.1,0.30956,0.00019,18.46096]
[1780383645747,36.33,70021.72,19.1,0.30956,0.00019,18.46096]
[1780383645836,36.33,70021.72,19.1,0.30956,0.00019,18.46096]
[1780383646270,36.33,70022.29,19.1,0.30966,0.00019,18.46373]
[1780383646445,36.33,70015.13,19.1,0.30833,0.00019,18.42722]
[1780383647398,36.33,70015.13,19.1,0.30833,0.00019,18.42722]
[1780383647646,36.33,70015.13,19.1,0.30833,0.00019,18.42722]
[1780383647681,36.33,70015.13,19.1,0.30833,0.00019,18.42722]
[1780383648754,36.33,70012.66,19.1,0.30787,0.00018,18.41448]
[1780383649613,36.33,70010.71,19.1,0.30751,0.00018,18.40447]
[1780383650414,36.33,70010.37,19.1,0.30745,0.00018,18.40271]
[1780383655572,36.33,70009.4,19.1,0.30727,0.00018,18.3977]
[1780383655756,36.33,70009.4,19.1,0.30727,0.00018,18.3977]
[1780383655881,36.33,70009.4,19.1,0.30727,0.00018,18.3977]
[1780383657921,36.33,70004.7,19.1,0.3064,0.00018,18.37352]
[1780383657925,36.33,70004.7,19.1,0.3064,0.00018,18.37352]
[1780383657932,36.33,70004.7,19.1,0.3064,0.00018,18.37352]
[1780383658529,36.33,69997.61,19.1,0.30509,0.00018,18.33691]
[1780383660237,36.33,69996.69,19.1,0.30492,0.00018,18.33216]
[1780383660313,36.33,69996.69,19.1,0.30492,0.00018,18.33216]
[1780383660482,36.33,69996.69,19.1,0.30492,0.00018,18.33216]
[1780383660963,36.33,69991.23,19.1,0.30392,0.00018,18.30387]
[1780383661069,36.33,69991.23,19.1,0.30392,0.00018,18.30387]
[1780383661124,36.33,69991.23,19.1,0.30392,0.00018,18.30387]
[1780383661177,36.33,69991.23,19.1,0.30392,0.00018,18.30387]
[1780383661210,36.33,69991.23,19.1,0.30392,0.00018,18.30387]
[1780383661232,36.33,69991.23,19.1,0.30392,0.00018,18.30387]
[1780383661313,36.33,69991.23,19.1,0.30392,0.00018,18.30387]
[1780383661474,36.33,69991.23,19.1,0.30392,0.00018,18.30387]
[1780383661482,36.33,69991.23,19.1,0.30392,0.00018,18.30387]
[1780383661490,36.33,69991.23,19.1,0.30392,0.00018,18.30387]
[1780383661888,36.33,69978.95,19.1,0.30167,0.00018,18.23978]
[1780383661927,36.33,69978.95,19.1,0.30167,0.00018,18.23978]
[1780383662031,36.33,69978.95,19.1,0.30167,0.00018,18.23978]
[1780383662390,36.33,69978.95,19.1,0.30167,0.00018,18.23978]
[1780383662414,36.33,69978.95,19.1,0.30167,0.00018,18.23978]
[1780383662701,36.33,69978.95,19.1,0.30167,0.00018,18.23978]
[1780383663824,36.33,69974.58,19.1,0.30087,0.00018,18.21699]
[1780383664655,36.33,69974.51,19.1,0.30087,0.00018,18.21688]
[1780383665527,36.33,69974.51,19.1,0.30087,0.00018,18.21688]
[1780383667141,36.34,69970.24,19.1,0.3001,0.00018,18.19472]
[1780383667178,36.34,69970.24,19.1,0.3001,0.00018,18.19472]
[1780383667968,36.34,69966.22,19.1,0.29937,0.00018,18.17367]
[1780383667978,36.34,69966.22,19.1,0.29937,0.00018,18.17367]
[1780383668213,36.34,69966.22,19.1,0.29937,0.00018,18.17367]
[1780383668382,36.34,69966.22,19.1,0.29937,0.00018,18.17367]
[1780383668683,36.34,69954.12,19.1,0.29717,0.00018,18.10955]
[1780383669558,36.34,69954.12,19.1,0.29717,0.00018,18.10955]
[1780383669705,36.34,69954.12,19.1,0.29717,0.00018,18.10955]
[1780383670181,36.34,69949.52,19.1,0.29634,0.00018,18.08519]
[1780383670968,36.34,69948.81,19.1,0.29622,0.00018,18.08163]
[1780383672060,36.34,69948.43,19.1,0.29616,0.00018,18.07983]
[1780383672711,36.34,69939.45,19.1,0.29453,0.00018,18.03187]
[1780383673357,36.34,69939.45,19.1,0.29453,0.00018,18.03187]
[1780383673421,36.34,69939.45,19.1,0.29453,0.00018,18.03187]
[1780383673581,36.34,69939.45,19.1,0.29453,0.00018,18.03187]
[1780383673882,36.35,69920.5,19.1,0.29111,0.00018,17.92949]
[1780383674072,36.35,69920.5,19.1,0.29111,0.00018,17.92949]
[1780383674197,36.35,69920.5,19.1,0.29111,0.00018,17.92949]
[1780383674250,36.35,69920.5,19.1,0.29111,0.00018,17.92949]
[1780383674399,36.35,69920.5,19.1,0.29111,0.00018,17.92949]
[1780383674430,36.35,69920.5,19.1,0.29111,0.00018,17.92949]
[1780383674438,36.35,69920.5,19.1,0.29111,0.00018,17.92949]
[1780383674726,36.35,69913.77,19.1,0.2899,0.00018,17.89275]
[1780383675361,36.35,69913.77,19.1,0.2899,0.00018,17.89275]
[1780383675376,36.35,69913.77,19.1,0.2899,0.00018,17.89275]
[1780383675474,36.35,69913.77,19.1,0.2899,0.00018,17.89275]
[1780383675493,36.35,69913.77,19.1,0.2899,0.00018,17.89275]
[1780383675724,36.35,69913.77,19.1,0.2899,0.00018,17.89275]
[1780383675827,36.35,69913.17,19.1,0.28981,0.00018,17.89012]
[1780383677184,36.35,69918.88,19.1,0.29086,0.00018,17.92166]
[1780383680648,36.38,69920.17,19.1,0.29123,0.00018,17.93277]
[1780383680769,36.38,69922.06,19.1,0.29158,0.00018,17.94335]
[1780383684446,36.45,69919.92,19.1,0.29156,0.00018,17.94217]
[1780383684797,36.45,69915.28,19.1,0.29074,0.00018,17.91726]
[1780383687714,36.45,69911.5,19.1,0.29008,0.00018,17.89733]
[1780383687818,36.47,69905.01,19.1,0.28903,0.00018,17.86525]
[1780383689453,36.5,69904.77,19.1,0.28911,0.00018,17.86757]
[1780383689687,36.5,69904.77,19.1,0.28911,0.00018,17.86757]
[1780383689832,36.5,69898.31,19.1,0.28796,0.00018,17.83245]
[1780383689985,36.5,69898.31,19.1,0.28796,0.00018,17.83245]
[1780383690057,36.5,69898.31,19.1,0.28796,0.00018,17.83245]
[1780383690270,36.5,69898.31,19.1,0.28796,0.00018,17.83245]
[1780383690841,36.5,69889.47,19.1,0.2864,0.00018,17.78419]
[1780383690939,36.5,69889.47,19.1,0.2864,0.00018,17.78419]
[1780383691408,36.5,69889.47,19.1,0.2864,0.00018,17.78419]
[1780383691848,36.5,69880.98,19.1,0.28487,0.00018,17.73395]
[1780383692113,36.5,69880.98,19.1,0.28487,0.00018,17.73395]
[1780383692203,36.5,69880.98,19.1,0.28487,0.00018,17.73395]
[1780383692353,36.5,69880.98,19.1,0.28487,0.00018,17.73395]
[1780383692712,36.5,69880.98,19.1,0.28487,0.00018,17.73395]
[1780383692733,36.5,69880.98,19.1,0.28487,0.00018,17.73395]
[1780383692738,36.5,69880.98,19.1,0.28487,0.00018,17.73395]
[1780383692855,36.5,69879.42,19.1,0.2846,0.00018,17.7253]
[1780383694091,36.5,69875.84,19.1,0.28396,0.00018,17.70542]
[1780383694769,36.5,69875.84,19.1,0.28396,0.00018,17.70542]
[1780383694887,36.5,69876.68,19.1,0.28411,0.00018,17.7101]
[1780383696418,36.51,69881.27,19.1,0.28493,0.00018,17.73559]
[1780383696580,36.51,69881.27,19.1,0.28493,0.00018,17.73559]
[1780383696616,36.51,69881.27,19.1,0.28493,0.00018,17.73559]
[1780383696658,36.51,69881.27,19.1,0.28493,0.00018,17.73559]
[1780383696693,36.51,69881.27,19.1,0.28493,0.00018,17.73559]
[1780383696759,36.51,69881.27,19.1,0.28493,0.00018,17.73559]
[1780383696883,36.5,69873.37,19.1,0.28352,0.00018,17.69172]
[1780383697650,36.5,69873.37,19.1,0.28352,0.00018,17.69172]
[1780383697689,36.5,69873.37,19.1,0.28352,0.00018,17.69172]
[1780383698962,36.51,69865.34,19.1,0.2821,0.00018,17.64703]
[1780383699030,36.51,69865.34,19.1,0.2821,0.00018,17.64703]
[1780383699112,36.51,69865.34,19.1,0.2821,0.00018,17.64703]
[1780383699513,36.51,69865.34,19.1,0.2821,0.00018,17.64703]
[1780383699617,36.51,69865.34,19.1,0.2821,0.00018,17.64703]
[1780383699927,36.51,69854.5,19.1,0.28018,0.00018,17.58633]
[1780383700034,36.51,69854.5,19.1,0.28018,0.00018,17.58633]
[1780383700234,36.51,69854.5,19.1,0.28018,0.00018,17.58633]
[1780383700287,36.51,69854.5,19.1,0.28018,0.00018,17.58633]
[1780383700335,36.51,69854.5,19.1,0.28018,0.00018,17.58633]
[1780383700510,36.51,69854.5,19.1,0.28018,0.00018,17.58633]
[1780383700697,36.51,69854.5,19.1,0.28018,0.00018,17.58633]
[1780383700911,36.51,69845.24,19.1,0.27855,0.00018,17.53413]
[1780383700966,36.51,69845.24,19.1,0.27855,0.00018,17.53413]
[1780383701643,36.51,69845.24,19.1,0.27855,0.00018,17.53413]
[1780383701679,36.51,69845.24,19.1,0.27855,0.00018,17.53413]
[1780383701696,36.51,69845.24,19.1,0.27855,0.00018,17.53413]
[1780383701711,36.51,69845.24,19.1,0.27855,0.00018,17.53413]
[1780383702059,36.51,69840.71,19.1,0.27776,0.00018,17.50854]
[1780383702156,36.51,69840.71,19.1,0.27776,0.00018,17.50854]
[1780383702228,36.51,69840.71,19.1,0.27776,0.00018,17.50854]
[1780383702666,36.51,69840.71,19.1,0.27776,0.00018,17.50854]
[1780383703295,36.51,69844.51,19.1,0.27843,0.00018,17.53012]
[1780383703312,36.51,69844.51,19.1,0.27843,0.00018,17.53012]
[1780383703508,36.51,69844.51,19.1,0.27843,0.00018,17.53012]
[1780383703549,36.51,69844.51,19.1,0.27843,0.00018,17.53012]
[1780383703936,36.51,69855.28,19.1,0.28036,0.00018,17.59198]
[1780383704216,36.51,69855.28,19.1,0.28036,0.00018,17.59198]
[1780383704240,36.51,69855.28,19.1,0.28036,0.00018,17.59198]
[1780383704352,36.51,69855.28,19.1,0.28036,0.00018,17.59198]
[1780383704448,36.51,69855.28,19.1,0.28036,0.00018,17.59198]
[1780383704541,36.51,69855.28,19.1,0.28036,0.00018,17.59198]
[1780383704942,36.55,69868.79,19.1,0.28294,0.00018,17.67331]
[1780383705016,36.55,69868.79,19.1,0.28294,0.00018,17.67331]
[1780383705068,36.55,69868.79,19.1,0.28294,0.00018,17.67331]
[1780383705949,36.56,69870.57,19.1,0.28332,0.00018,17.68486]
[1780383707280,36.57,69870.57,19.1,0.28336,0.00018,17.68634]
[1780383707335,36.57,69870.57,19.1,0.28336,0.00018,17.68634]
[1780383707403,36.57,69870.57,19.1,0.28336,0.00018,17.68634]
[1780383707679,36.57,69873.0,19.1,0.2838,0.00018,17.6999]
[1780383707973,36.57,69873.0,19.1,0.2838,0.00018,17.6999]
[1780383708200,36.57,69873.0,19.1,0.2838,0.00018,17.6999]
[1780383708343,36.57,69863.15,19.1,0.28205,0.00018,17.64509]
[1780383709302,36.57,69863.15,19.1,0.28205,0.00018,17.64509]
[1780383709618,36.57,69863.15,19.1,0.28205,0.00018,17.64509]
[1780383709896,36.57,69853.48,19.1,0.28036,0.00018,17.59153]
[1780383710098,36.57,69853.48,19.1,0.28036,0.00018,17.59153]
[1780383710394,36.57,69853.48,19.1,0.28036,0.00018,17.59153]
[1780383710681,36.57,69853.48,19.1,0.28036,0.00018,17.59153]
[1780383710898,36.57,69846.64,19.1,0.27916,0.00018,17.55308]
[1780383711363,36.57,69846.64,19.1,0.27916,0.00018,17.55308]
[1780383711443,36.57,69846.64,19.1,0.27916,0.00018,17.55308]
[1780383711541,36.57,69846.64,19.1,0.27916,0.00018,17.55308]
[1780383711680,36.57,69846.64,19.1,0.27916,0.00018,17.55308]
[1780383711780,36.57,69846.64,19.1,0.27916,0.00018,17.55308]
[1780383711841,36.57,69846.64,19.1,0.27916,0.00018,17.55308]
[1780383711932,36.57,69838.44,19.1,0.27772,0.00018,17.50689]
[1780383712263,36.57,69838.44,19.1,0.27772,0.00018,17.50689]
[1780383712376,36.57,69838.44,19.1,0.27772,0.00018,17.50689]
[1780383712405,36.57,69838.44,19.1,0.27772,0.00018,17.50689]
[1780383712801,36.57,69838.44,19.1,0.27772,0.00018,17.50689]
[1780383712911,36.57,69824.61,19.1,0.2753,0.00017,17.42843]
[1780383713206,36.57,69824.61,19.1,0.2753,0.00017,17.42843]
[1780383713259,36.57,69824.61,19.1,0.2753,0.00017,17.42843]
[1780383713619,36.57,69824.61,19.1,0.2753,0.00017,17.42843]
[1780383713763,36.57,69824.61,19.1,0.2753,0.00017,17.42843]
[1780383713864,36.57,69824.61,19.1,0.2753,0.00017,17.42843]
[1780383713914,36.57,69821.15,19.1,0.2747,0.00017,17.40876]
[1780383714057,36.57,69821.15,19.1,0.2747,0.00017,17.40876]
[1780383714159,36.57,69821.15,19.1,0.2747,0.00017,17.40876]
[1780383714596,36.57,69821.15,19.1,0.2747,0.00017,17.40876]
[1780383714842,36.57,69812.77,19.1,0.27324,0.00017,17.36088]
[1780383715443,36.57,69812.77,19.1,0.27324,0.00017,17.36088]
[1780383715927,36.57,69812.77,19.1,0.27324,0.00017,17.36088]
[1780383715944,36.57,69802.43,19.1,0.27144,0.00017,17.3015]
[1780383716866,36.57,69809.61,19.1,0.27269,0.00017,17.343]
[1780383717655,36.57,69809.61,19.1,0.27269,0.00017,17.343]
[1780383717760,36.57,69809.61,19.1,0.27269,0.00017,17.343]
[1780383717827,36.57,69809.61,19.1,0.27269,0.00017,17.343]
[1780383717949,36.57,69809.61,19.1,0.27269,0.00017,17.343]
[1780383717885,36.59,69811.98,19.1,0.2732,0.00017,17.35948]
[1780383718378,36.59,69811.98,19.1,0.2732,0.00017,17.35948]
[1780383718465,36.59,69811.98,19.1,0.2732,0.00017,17.35948]
[1780383718749,36.6,69808.03,19.1,0.27255,0.00017,17.33807]
[1780383719638,36.6,69808.03,19.1,0.27255,0.00017,17.33807]
[1780383719722,36.6,69804.35,19.1,0.27194,0.00017,17.31789]
[1780383720088,36.6,69804.35,19.1,0.27194,0.00017,17.31789]
[1780383720122,36.6,69804.35,19.1,0.27194,0.00017,17.31789]
[1780383720785,36.6,69804.35,19.1,0.27194,0.00017,17.31789]
[1780383720958,36.6,69804.35,19.1,0.27194,0.00017,17.31789]
[1780383720885,36.61,69804.31,19.1,0.27199,0.00017,17.3193]
[1780383721127,36.61,69804.31,19.1,0.27199,0.00017,17.3193]
[1780383721228,36.61,69804.31,19.1,0.27199,0.00017,17.3193]
[1780383721672,36.61,69804.31,19.1,0.27199,0.00017,17.3193]
[1780383721708,36.61,69804.31,19.1,0.27199,0.00017,17.3193]
[1780383721885,36.62,69816.01,19.1,0.27408,0.00017,17.38833]
[1780383726005,36.66,69819.09,19.1,0.27482,0.00017,17.41226]
[1780383726794,36.66,69819.01,19.1,0.27486,0.00017,17.41324]
[1780383727655,36.66,69819.01,19.1,0.27486,0.00017,17.41324]
[1780383727941,36.68,69824.28,19.1,0.27584,0.00017,17.44529]
[1780383728967,36.68,69824.28,19.1,0.27584,0.00017,17.44529]
[1780383729632,36.68,69826.81,19.1,0.27629,0.00017,17.45966]
[1780383729637,36.68,69826.81,19.1,0.27629,0.00017,17.45966]
[1780383729662,36.68,69826.81,19.1,0.27629,0.00017,17.45966]
[1780383729794,36.68,69826.81,19.1,0.27629,0.00017,17.45966]
[1780383730142,36.68,69815.02,19.1,0.27423,0.00017,17.39268]
[1780383734826,36.68,69805.62,19.1,0.2726,0.00017,17.33921]
[1780383735510,36.68,69805.62,19.1,0.2726,0.00017,17.33921]
[1780383735650,36.68,69805.62,19.1,0.2726,0.00017,17.33921]
[1780383735819,36.68,69805.62,19.1,0.2726,0.00017,17.33921]
[1780383735885,36.68,69805.62,19.1,0.2726,0.00017,17.33921]
[1780383735922,36.68,69798.97,19.1,0.27145,0.00017,17.30115]
[1780383736144,36.68,69798.97,19.1,0.27145,0.00017,17.30115]
[1780383736503,36.68,69798.97,19.1,0.27145,0.00017,17.30115]
[1780383736582,36.68,69798.97,19.1,0.27145,0.00017,17.30115]
[1780383736590,36.68,69798.97,19.1,0.27145,0.00017,17.30115]
[1780383736646,36.68,69798.97,19.1,0.27145,0.00017,17.30115]
[1780383736913,36.68,69798.97,19.1,0.27145,0.00017,17.30115]
[1780383736917,36.68,69774.98,19.1,0.26732,0.00017,17.16252]
[1780383737124,36.68,69774.98,19.1,0.26732,0.00017,17.16252]
[1780383737268,36.68,69774.98,19.1,0.26732,0.00017,17.16252]
[1780383737280,36.68,69774.98,19.1,0.26732,0.00017,17.16252]
[1780383737301,36.68,69774.98,19.1,0.26732,0.00017,17.16252]
[1780383737524,36.68,69774.98,19.1,0.26732,0.00017,17.16252]
[1780383737657,36.68,69774.98,19.1,0.26732,0.00017,17.16252]
[1780383737753,36.68,69774.98,19.1,0.26732,0.00017,17.16252]
[1780383737759,36.68,69774.98,19.1,0.26732,0.00017,17.16252]
[1780383737762,36.68,69774.98,19.1,0.26732,0.00017,17.16252]
[1780383737875,36.68,69774.98,19.1,0.26732,0.00017,17.16252]
[1780383737931,36.68,69774.98,19.1,0.26732,0.00017,17.16252]
[1780383738016,36.68,69775.82,19.1,0.26747,0.00017,17.16755]
[1780383738384,36.68,69775.82,19.1,0.26747,0.00017,17.16755]
[1780383738807,36.68,69775.82,19.1,0.26747,0.00017,17.16755]
[1780383738903,36.68,69775.82,19.1,0.26747,0.00017,17.16755]
[1780383739007,36.68,69776.72,19.1,0.26762,0.00017,17.17284]
[1780383739219,36.68,69776.72,19.1,0.26762,0.00017,17.17284]
[1780383739259,36.68,69776.72,19.1,0.26762,0.00017,17.17284]
[1780383739264,36.68,69776.72,19.1,0.26762,0.00017,17.17284]
[1780383739280,36.68,69776.72,19.1,0.26762,0.00017,17.17284]
[1780383739516,36.68,69776.72,19.1,0.26762,0.00017,17.17284]
[1780383739561,36.68,69776.72,19.1,0.26762,0.00017,17.17284]
[1780383739635,36.68,69776.72,19.1,0.26762,0.00017,17.17284]
[1780383739862,36.68,69776.72,19.1,0.26762,0.00017,17.17284]
[1780383739961,36.68,69776.72,19.1,0.26762,0.00017,17.17284]
[1780383740014,36.68,69776.72,19.1,0.26762,0.00017,17.17284]
[1780383739971,36.68,69786.41,19.1,0.26929,0.00017,17.22905]
[1780383740036,36.68,69786.41,19.1,0.26929,0.00017,17.22905]
[1780383740301,36.68,69786.41,19.1,0.26929,0.00017,17.22905]
[1780383740529,36.68,69786.41,19.1,0.26929,0.00017,17.22905]
[1780383740594,36.68,69786.41,19.1,0.26929,0.00017,17.22905]
[1780383741011,36.68,69800.87,19.1,0.2718,0.00017,17.31258]
[1780383741822,36.68,69800.87,19.1,0.2718,0.00017,17.31258]
[1780383741962,36.7,69808.02,19.1,0.27312,0.00017,17.35621]
[1780383743514,36.7,69813.08,19.1,0.27405,0.00017,17.38656]
[1780383743763,36.7,69813.08,19.1,0.27405,0.00017,17.38656]
[1780383743772,36.7,69813.08,19.1,0.27405,0.00017,17.38656]
[1780383743874,36.7,69813.08,19.1,0.27405,0.00017,17.38656]
[1780383744012,36.71,69817.62,19.1,0.27488,0.00017,17.41354]
[1780383744049,36.71,69817.62,19.1,0.27488,0.00017,17.41354]
[1780383744078,36.71,69817.62,19.1,0.27488,0.00017,17.41354]
[1780383744088,36.71,69817.62,19.1,0.27488,0.00017,17.41354]
[1780383744131,36.71,69817.62,19.1,0.27488,0.00017,17.41354]
[1780383744788,36.71,69817.62,19.1,0.27488,0.00017,17.41354]
[1780383744972,36.72,69818.92,19.1,0.27518,0.00017,17.42318]
[1780383745307,36.72,69818.92,19.1,0.27518,0.00017,17.42318]
[1780383745330,36.72,69818.92,19.1,0.27518,0.00017,17.42318]
[1780383746032,36.73,69815.79,19.1,0.27468,0.00017,17.40684]
[1780383747816,36.76,69823.06,19.1,0.27608,0.00017,17.45236]
[1780383748862,36.76,69823.06,19.1,0.27608,0.00017,17.45236]
[1780383749367,36.77,69828.11,19.1,0.27702,0.00017,17.48263]
[1780383749914,36.77,69828.11,19.1,0.27702,0.00017,17.48263]
[1780383750345,36.77,69833.22,19.1,0.27795,0.00017,17.51282]
[1780383750902,36.77,69833.22,19.1,0.27795,0.00017,17.51282]
[1780383753078,36.78,69824.0,19.1,0.27633,0.00017,17.45727]
[1780383753080,36.78,69824.0,19.1,0.27633,0.00017,17.45727]
[1780383753239,36.78,69824.0,19.1,0.27633,0.00017,17.45727]
[1780383753363,36.78,69824.0,19.1,0.27633,0.00017,17.45727]
[1780383753770,36.78,69812.38,19.1,0.27431,0.00017,17.39158]
[1780383755243,36.78,69809.96,19.1,0.27392,0.00017,17.37874]
[1780383756247,36.79,69809.91,19.1,0.27394,0.00017,17.3795]
[1780383757973,36.8,69798.41,19.1,0.27202,0.00017,17.31593]
[1780383759328,36.81,69796.29,19.1,0.2717,0.00017,17.30546]
[1780383759398,36.81,69796.29,19.1,0.2717,0.00017,17.30546]
[1780383759598,36.81,69796.29,19.1,0.2717,0.00017,17.30546]
[1780383759620,36.81,69796.29,19.1,0.2717,0.00017,17.30546]
[1780383759649,36.81,69796.29,19.1,0.2717,0.00017,17.30546]
[1780383760029,36.82,69794.57,19.1,0.27146,0.00017,17.29736]
[1780383761028,36.82,69783.66,19.1,0.26958,0.00017,17.23479]
[1780383761809,36.82,69783.66,19.1,0.26958,0.00017,17.23479]
[1780383761923,36.82,69783.66,19.1,0.26958,0.00017,17.23479]
[1780383762954,36.83,69776.99,19.1,0.26852,0.00017,17.19895]
[1780383767063,36.87,69774.84,19.1,0.26837,0.00017,17.19349]
[1780383768016,36.87,69775.69,19.1,0.26852,0.00017,17.19857]
[1780383768152,36.87,69775.69,19.1,0.26852,0.00017,17.19857]
[1780383769596,36.87,69776.14,19.1,0.2686,0.00017,17.20125]
[1780383769752,36.87,69776.14,19.1,0.2686,0.00017,17.20125]
[1780383770050,36.87,69776.14,19.1,0.2686,0.00017,17.20125]
[1780383770417,36.87,69775.3,19.1,0.26846,0.00017,17.1965]
[1780383770613,36.87,69775.3,19.1,0.26846,0.00017,17.1965]
[1780383770753,36.87,69775.3,19.1,0.26846,0.00017,17.1965]
[1780383771034,36.87,69768.91,19.1,0.26736,0.00017,17.15964]
[1780383771469,36.87,69768.91,19.1,0.26736,0.00017,17.15964]
[1780383771645,36.87,69762.93,19.1,0.26635,0.00017,17.12513]
[1780383773592,36.87,69761.45,19.1,0.2661,0.00017,17.11675]
[1780383777029,36.88,69761.06,19.1,0.26605,0.00017,17.11514]
[1780383777985,36.88,69758.24,19.1,0.26558,0.00017,17.09898]
[1780383778066,36.89,69758.38,19.1,0.26568,0.00017,17.10217]
[1780383778271,36.89,69758.38,19.1,0.26568,0.00017,17.10217]
[1780383778316,36.89,69758.38,19.1,0.26568,0.00017,17.10217]
[1780383778325,36.89,69758.38,19.1,0.26568,0.00017,17.10217]
[1780383778337,36.89,69758.38,19.1,0.26568,0.00017,17.10217]
[1780383778428,36.89,69758.38,19.1,0.26568,0.00017,17.10217]
[1780383778444,36.89,69758.38,19.1,0.26568,0.00017,17.10217]
[1780383778486,36.89,69758.38,19.1,0.26568,0.00017,17.10217]
[1780383778541,36.89,69758.38,19.1,0.26568,0.00017,17.10217]
[1780383778572,36.89,69758.38,19.1,0.26568,0.00017,17.10217]
[1780383778705,36.89,69758.38,19.1,0.26568,0.00017,17.10217]
[1780383778753,36.89,69758.38,19.1,0.26568,0.00017,17.10217]
[1780383778837,36.89,69758.38,19.1,0.26568,0.00017,17.10217]
[1780383779012,36.89,69758.38,19.1,0.26568,0.00017,17.10217]
[1780383779092,36.89,69740.25,19.1,0.2626,0.00017,16.99655]
[1780383779126,36.89,69740.25,19.1,0.2626,0.00017,16.99655]
[1780383779389,36.89,69740.25,19.1,0.2626,0.00017,16.99655]
[1780383779589,36.89,69740.25,19.1,0.2626,0.00017,16.99655]
[1780383779614,36.89,69740.25,19.1,0.2626,0.00017,16.99655]
[1780383779931,36.89,69740.25,19.1,0.2626,0.00017,16.99655]
[1780383780023,36.89,69735.88,19.1,0.26186,0.00017,16.97108]
[1780383780787,36.89,69735.88,19.1,0.26186,0.00017,16.97108]
[1780383780811,36.89,69735.88,19.1,0.26186,0.00017,16.97108]
[1780383780989,36.89,69735.88,19.1,0.26186,0.00017,16.97108]
[1780383781027,36.89,69733.19,19.1,0.26141,0.00017,16.9555]
[1780383781228,36.89,69733.19,19.1,0.26141,0.00017,16.9555]
[1780383781268,36.89,69733.19,19.1,0.26141,0.00017,16.9555]
[1780383781380,36.89,69733.19,19.1,0.26141,0.00017,16.9555]
[1780383781576,36.89,69733.19,19.1,0.26141,0.00017,16.9555]
[1780383781955,36.89,69733.19,19.1,0.26141,0.00017,16.9555]
[1780383782010,36.9,69720.57,19.1,0.25929,0.00017,16.8812]
[1780383782130,36.9,69720.57,19.1,0.25929,0.00017,16.8812]
[1780383782144,36.9,69720.57,19.1,0.25929,0.00017,16.8812]
[1780383782195,36.9,69720.57,19.1,0.25929,0.00017,16.8812]
[1780383782249,36.9,69720.57,19.1,0.25929,0.00017,16.8812]
[1780383782704,36.9,69720.57,19.1,0.25929,0.00017,16.8812]
[1780383783053,36.9,69713.96,19.1,0.25818,0.00017,16.84224]
[1780383783170,36.9,69713.96,19.1,0.25818,0.00017,16.84224]
[1780383783225,36.9,69713.96,19.1,0.25818,0.00017,16.84224]
[1780383783744,36.9,69713.96,19.1,0.25818,0.00017,16.84224]
[1780383784074,36.9,69709.69,19.1,0.25746,0.00017,16.81695]
[1780383784142,36.9,69709.69,19.1,0.25746,0.00017,16.81695]
[1780383784266,36.9,69709.69,19.1,0.25746,0.00017,16.81695]
[1780383784695,36.9,69709.69,19.1,0.25746,0.00017,16.81695]
[1780383784773,36.9,69709.69,19.1,0.25746,0.00017,16.81695]
[1780383784780,36.9,69709.69,19.1,0.25746,0.00017,16.81695]
[1780383785041,36.9,69706.81,19.1,0.25698,0.00017,16.79994]
[1780383785200,36.9,69706.81,19.1,0.25698,0.00017,16.79994]
[1780383785318,36.9,69706.81,19.1,0.25698,0.00017,16.79994]
[1780383785373,36.9,69706.81,19.1,0.25698,0.00017,16.79994]
[1780383785654,36.9,69706.81,19.1,0.25698,0.00017,16.79994]
[1780383786602,36.9,69702.65,19.1,0.25632,0.00017,16.77636]
[1780383786786,36.9,69702.65,19.1,0.25632,0.00017,16.77636]
[1780383786865,36.9,69702.65,19.1,0.25632,0.00017,16.77636]
[1780383787006,36.9,69702.65,19.1,0.25632,0.00017,16.77636]
[1780383787005,36.9,69693.96,19.1,0.25487,0.00017,16.72463]
[1780383787208,36.9,69693.96,19.1,0.25487,0.00017,16.72463]
[1780383787291,36.9,69693.96,19.1,0.25487,0.00017,16.72463]
[1780383787494,36.9,69693.96,19.1,0.25487,0.00017,16.72463]
[1780383787596,36.9,69693.96,19.1,0.25487,0.00017,16.72463]
[1780383787706,36.9,69693.96,19.1,0.25487,0.00017,16.72463]
[1780383787770,36.9,69693.96,19.1,0.25487,0.00017,16.72463]
[1780383788029,36.9,69693.96,19.1,0.25487,0.00017,16.72463]
[1780383788093,36.9,69673.25,19.1,0.25142,0.00017,16.60043]
[1780383789056,36.9,69673.25,19.1,0.25142,0.00017,16.60043]
[1780383789082,36.9,69673.25,19.1,0.25142,0.00017,16.60043]
[1780383789083,36.9,69673.25,19.1,0.25142,0.00017,16.60043]
[1780383789155,36.91,69667.09,19.1,0.25046,0.00017,16.56529]
[1780383789369,36.91,69667.09,19.1,0.25046,0.00017,16.56529]
[1780383789406,36.91,69667.09,19.1,0.25046,0.00017,16.56529]
[1780383789432,36.91,69667.09,19.1,0.25046,0.00017,16.56529]
[1780383789631,36.91,69667.09,19.1,0.25046,0.00017,16.56529]
[1780383789635,36.91,69667.09,19.1,0.25046,0.00017,16.56529]
[1780383789649,36.91,69667.09,19.1,0.25046,0.00017,16.56529]
[1780383789862,36.91,69667.09,19.1,0.25046,0.00017,16.56529]
[1780383790038,36.92,69658.44,19.1,0.2491,0.00016,16.51537]
[1780383790265,36.92,69658.44,19.1,0.2491,0.00016,16.51537]
[1780383790289,36.92,69658.44,19.1,0.2491,0.00016,16.51537]
[1780383790500,36.92,69658.44,19.1,0.2491,0.00016,16.51537]
[1780383790668,36.92,69658.44,19.1,0.2491,0.00016,16.51537]
[1780383790832,36.92,69658.44,19.1,0.2491,0.00016,16.51537]
[1780383790975,36.92,69658.44,19.1,0.2491,0.00016,16.51537]
[1780383791083,36.92,69681.73,19.1,0.25296,0.00017,16.65587]
[1780383791358,36.92,69681.73,19.1,0.25296,0.00017,16.65587]
[1780383791464,36.92,69681.73,19.1,0.25296,0.00017,16.65587]
[1780383791639,36.92,69681.73,19.1,0.25296,0.00017,16.65587]
[1780383791757,36.92,69681.73,19.1,0.25296,0.00017,16.65587]
[1780383791988,36.92,69681.73,19.1,0.25296,0.00017,16.65587]
[1780383792081,36.92,69681.73,19.1,0.25296,0.00017,16.65587]
[1780383792041,36.93,69707.28,19.1,0.25724,0.00017,16.80866]
[1780383792157,36.93,69707.28,19.1,0.25724,0.00017,16.80866]
[1780383792253,36.93,69707.28,19.1,0.25724,0.00017,16.80866]
[1780383792808,36.93,69707.28,19.1,0.25724,0.00017,16.80866]
[1780383792963,36.93,69707.28,19.1,0.25724,0.00017,16.80866]
[1780383792997,36.93,69707.28,19.1,0.25724,0.00017,16.80866]
[1780383793035,36.93,69687.02,19.1,0.25386,0.00017,16.6882]
[1780383793154,36.93,69687.02,19.1,0.25386,0.00017,16.6882]
[1780383793239,36.93,69687.02,19.1,0.25386,0.00017,16.6882]
[1780383793647,36.93,69687.02,19.1,0.25386,0.00017,16.6882]
[1780383793788,36.93,69687.02,19.1,0.25386,0.00017,16.6882]
[1780383794103,36.93,69686.03,19.1,0.2537,0.00017,16.68254]
[1780383794508,36.93,69686.03,19.1,0.2537,0.00017,16.68254]
[1780383795077,36.94,69688.45,19.1,0.25419,0.00017,16.69977]
[1780383795180,36.94,69688.45,19.1,0.25419,0.00017,16.69977]
[1780383795580,36.94,69688.45,19.1,0.25419,0.00017,16.69977]
[1780383795714,36.94,69688.45,19.1,0.25419,0.00017,16.69977]
[1780383795940,36.94,69688.45,19.1,0.25419,0.00017,16.69977]
[1780383796094,36.94,69688.45,19.1,0.25419,0.00017,16.69977]
[1780383796115,36.94,69688.45,19.1,0.25419,0.00017,16.69977]
[1780383795946,36.96,69717.13,19.1,0.25908,0.00017,16.87348]
[1780383796175,36.96,69717.13,19.1,0.25908,0.00017,16.87348]
[1780383796239,36.96,69717.13,19.1,0.25908,0.00017,16.87348]
[1780383796343,36.96,69717.13,19.1,0.25908,0.00017,16.87348]
[1780383796383,36.96,69717.13,19.1,0.25908,0.00017,16.87348]
[1780383796407,36.96,69717.13,19.1,0.25908,0.00017,16.87348]
[1780383796417,36.96,69717.13,19.1,0.25908,0.00017,16.87348]
[1780383796438,36.96,69717.13,19.1,0.25908,0.00017,16.87348]
[1780383796608,36.96,69717.13,19.1,0.25908,0.00017,16.87348]
[1780383796624,36.96,69717.13,19.1,0.25908,0.00017,16.87348]
[1780383796946,36.96,69725.58,19.1,0.2605,0.00017,16.92325]
[1780383797288,36.96,69725.58,19.1,0.2605,0.00017,16.92325]
[1780383797363,36.96,69725.58,19.1,0.2605,0.00017,16.92325]
[1780383797533,36.96,69725.58,19.1,0.2605,0.00017,16.92325]
[1780383798106,36.96,69725.58,19.1,0.2605,0.00017,16.92325]
[1780383798074,36.98,69739.98,19.1,0.26303,0.00017,17.01092]
[1780383798480,36.98,69739.98,19.1,0.26303,0.00017,17.01092]
[1780383799496,36.99,69741.94,19.1,0.26346,0.00017,17.02543]
[1780383800093,37.01,69751.34,19.1,0.26514,0.00017,17.08295]
[1780383800313,37.01,69751.34,19.1,0.26514,0.00017,17.08295]
[1780383800372,37.01,69751.34,19.1,0.26514,0.00017,17.08295]
[1780383800771,37.02,69764.71,19.1,0.26751,0.00017,17.1632]
[1780383802549,37.04,69767.19,19.1,0.26802,0.00017,17.1804]
[1780383802594,37.04,69767.19,19.1,0.26802,0.00017,17.1804]
[1780383802608,37.04,69767.19,19.1,0.26802,0.00017,17.1804]
[1780383803049,37.04,69767.19,19.1,0.26802,0.00017,17.1804]
[1780383803086,37.05,69779.05,19.1,0.27013,0.00017,17.25107]
[1780383803615,37.05,69779.05,19.1,0.27013,0.00017,17.25107]
[1780383804240,37.07,69785.2,19.1,0.27128,0.00017,17.28939]
[1780383804624,37.07,69785.2,19.1,0.27128,0.00017,17.28939]
[1780383804956,37.07,69785.2,19.1,0.27128,0.00017,17.28939]
[1780383805035,37.09,69786.41,19.1,0.27158,0.00017,17.2991]
[1780383805466,37.09,69786.41,19.1,0.27158,0.00017,17.2991]
[1780383805473,37.09,69786.41,19.1,0.27158,0.00017,17.2991]
[1780383805484,37.09,69786.41,19.1,0.27158,0.00017,17.2991]
[1780383805716,37.09,69786.41,19.1,0.27158,0.00017,17.2991]
[1780383805868,37.09,69786.41,19.1,0.27158,0.00017,17.2991]
[1780383806125,37.09,69772.03,19.1,0.26917,0.00017,17.21864]
[1780383806439,37.09,69772.03,19.1,0.26917,0.00017,17.21864]
[1780383806838,37.09,69772.03,19.1,0.26917,0.00017,17.21864]
[1780383807024,37.1,69768.44,19.1,0.26856,0.00017,17.19824]
[1780383808923,37.11,69774.05,19.1,0.2696,0.00017,17.23295]
[1780383808924,37.11,69774.05,19.1,0.2696,0.00017,17.23295]
[1780383809015,37.11,69774.05,19.1,0.2696,0.00017,17.23295]
[1780383809106,37.12,69780.96,19.1,0.27085,0.00017,17.27453]
[1780383810606,37.14,69782.41,19.1,0.27119,0.00017,17.28564]
[1780383810610,37.14,69782.41,19.1,0.27119,0.00017,17.28564]
[1780383811171,37.15,69788.88,19.1,0.27234,0.00017,17.32095]
[1780383811175,37.15,69788.88,19.1,0.27234,0.00017,17.32095]
[1780383811356,37.15,69788.88,19.1,0.27234,0.00017,17.32095]
[1780383811468,37.15,69788.88,19.1,0.27234,0.00017,17.32095]
[1780383811494,37.15,69788.88,19.1,0.27234,0.00017,17.32095]
[1780383811787,37.15,69788.88,19.1,0.27234,0.00017,17.32095]
[1780383811790,37.15,69788.88,19.1,0.27234,0.00017,17.32095]
[1780383811855,37.15,69788.88,19.1,0.27234,0.00017,17.32095]
[1780383811884,37.15,69788.88,19.1,0.27234,0.00017,17.32095]
[1780383811900,37.15,69788.88,19.1,0.27234,0.00017,17.32095]
[1780383812109,37.15,69788.88,19.1,0.27234,0.00017,17.32095]
[1780383812123,37.15,69788.88,19.1,0.27234,0.00017,17.32095]
[1780383811943,37.17,69802.53,19.1,0.27476,0.00017,17.40028]
[1780383812178,37.17,69802.53,19.1,0.27476,0.00017,17.40028]
[1780383812207,37.17,69802.53,19.1,0.27476,0.00017,17.40028]
[1780383812426,37.17,69802.53,19.1,0.27476,0.00017,17.40028]
[1780383812485,37.17,69802.53,19.1,0.27476,0.00017,17.40028]
[1780383812504,37.17,69802.53,19.1,0.27476,0.00017,17.40028]
[1780383812986,37.17,69802.53,19.1,0.27476,0.00017,17.40028]
[1780383813062,37.17,69802.53,19.1,0.27476,0.00017,17.40028]
[1780383813062,37.18,69807.25,19.1,0.27566,0.00017,17.42954]
[1780383813147,37.18,69807.25,19.1,0.27566,0.00017,17.42954]
[1780383813248,37.18,69807.25,19.1,0.27566,0.00017,17.42954]
[1780383813319,37.18,69807.25,19.1,0.27566,0.00017,17.42954]
[1780383814231,37.18,69806.88,19.1,0.27561,0.00017,17.42764]
[1780383814237,37.18,69806.88,19.1,0.27561,0.00017,17.42764]
[1780383814887,37.18,69802.41,19.1,0.27484,0.00017,17.40275]
[1780383816227,37.18,69800.12,19.1,0.27445,0.00017,17.39004]
[1780383816708,37.18,69800.12,19.1,0.27445,0.00017,17.39004]
[1780383816713,37.18,69800.12,19.1,0.27445,0.00017,17.39004]
[1780383816920,37.18,69800.12,19.1,0.27445,0.00017,17.39004]
[1780383817019,37.19,69803.0,19.1,0.27495,0.00017,17.40639]
[1780383819780,37.19,69808.31,19.1,0.27588,0.00017,17.43653]
[1780383820044,37.19,69808.83,19.1,0.27598,0.00017,17.4396]
[1780383820280,37.19,69808.83,19.1,0.27598,0.00017,17.4396]
[1780383820307,37.19,69808.83,19.1,0.27598,0.00017,17.4396]
[1780383820321,37.19,69808.83,19.1,0.27598,0.00017,17.4396]
[1780383820930,37.19,69798.38,19.1,0.27418,0.00017,17.38108]
[1780383821540,37.19,69798.38,19.1,0.27418,0.00017,17.38108]
[1780383821562,37.19,69798.38,19.1,0.27418,0.00017,17.38108]
[1780383821575,37.19,69798.38,19.1,0.27418,0.00017,17.38108]
[1780383821680,37.19,69798.38,19.1,0.27418,0.00017,17.38108]
[1780383821921,37.19,69798.38,19.1,0.27418,0.00017,17.38108]
[1780383822022,37.19,69798.38,19.1,0.27418,0.00017,17.38108]
[1780383822091,37.19,69786.15,19.1,0.27209,0.00017,17.31214]
[1780383823099,37.19,69777.55,19.1,0.27062,0.00017,17.2635]
[1780383825060,37.19,69779.85,19.1,0.27102,0.00017,17.27673]
[1780383825104,37.19,69780.13,19.1,0.27107,0.00017,17.27847]
[1780383825264,37.19,69780.13,19.1,0.27107,0.00017,17.27847]
[1780383825550,37.19,69780.13,19.1,0.27107,0.00017,17.27847]
[1780383825641,37.19,69780.13,19.1,0.27107,0.00017,17.27847]
[1780383825677,37.19,69780.13,19.1,0.27107,0.00017,17.27847]
[1780383825683,37.19,69780.13,19.1,0.27107,0.00017,17.27847]
[1780383825712,37.19,69780.13,19.1,0.27107,0.00017,17.27847]
[1780383825721,37.19,69780.13,19.1,0.27107,0.00017,17.27847]
[1780383825789,37.19,69780.13,19.1,0.27107,0.00017,17.27847]
[1780383826018,37.19,69780.13,19.1,0.27107,0.00017,17.27847]
[1780383826040,37.19,69780.13,19.1,0.27107,0.00017,17.27847]
[1780383826049,37.19,69780.13,19.1,0.27107,0.00017,17.27847]
[1780383826096,37.19,69780.13,19.1,0.27107,0.00017,17.27847]
[1780383826057,37.19,69761.71,19.1,0.26794,0.00017,17.17357]
[1780383826180,37.19,69761.71,19.1,0.26794,0.00017,17.17357]
[1780383827090,37.19,69743.56,19.1,0.26487,0.00017,17.06922]
[1780383827594,37.19,69743.56,19.1,0.26487,0.00017,17.06922]
[1780383828514,37.19,69749.51,19.1,0.26588,0.00017,17.10366]
[1780383830109,37.19,69739.94,19.1,0.26427,0.00017,17.04856]
[1780383831191,37.19,69742.54,19.1,0.26471,0.00017,17.06369]
[1780383832304,37.2,69746.34,19.1,0.26535,0.00017,17.08577]
[1780383833014,37.2,69746.07,19.1,0.26531,0.00017,17.08434]
[1780383833402,37.2,69746.07,19.1,0.26531,0.00017,17.08434]
[1780383833626,37.2,69746.07,19.1,0.26531,0.00017,17.08434]
[1780383834022,37.2,69739.06,19.1,0.26413,0.00017,17.04401]
[1780383834552,37.2,69739.06,19.1,0.26413,0.00017,17.04401]
[1780383834785,37.2,69739.06,19.1,0.26413,0.00017,17.04401]
[1780383835029,37.2,69732.01,19.1,0.26295,0.00017,17.00324]
[1780383835762,37.2,69732.01,19.1,0.26295,0.00017,17.00324]
[1780383836036,37.2,69723.12,19.1,0.26146,0.00017,16.9516]
[1780383837095,37.2,69723.12,19.1,0.26146,0.00017,16.9516]
[1780383838050,37.2,69733.31,19.1,0.26318,0.00017,17.01104]
[1780383838422,37.2,69733.31,19.1,0.26318,0.00017,17.01104]
[1780383838593,37.2,69733.31,19.1,0.26318,0.00017,17.01104]
[1780383838607,37.2,69733.31,19.1,0.26318,0.00017,17.01104]
[1780383838994,37.2,69733.31,19.1,0.26318,0.00017,17.01104]
[1780383839074,37.2,69733.31,19.1,0.26318,0.00017,17.01104]
[1780383839104,37.2,69733.31,19.1,0.26318,0.00017,17.01104]
[1780383839113,37.2,69733.31,19.1,0.26318,0.00017,17.01104]
[1780383839106,37.2,69739.13,19.1,0.26416,0.00017,17.04495]
[1780383839528,37.2,69739.13,19.1,0.26416,0.00017,17.04495]
[1780383840035,37.2,69739.13,19.1,0.26416,0.00017,17.04495]
[1780383840100,37.2,69739.13,19.1,0.26416,0.00017,17.04495]
[1780383840126,37.2,69743.46,19.1,0.2649,0.00017,17.07008]
[1780383840241,37.2,69743.46,19.1,0.2649,0.00017,17.07008]
[1780383840354,37.2,69743.46,19.1,0.2649,0.00017,17.07008]
[1780383840649,37.2,69743.46,19.1,0.2649,0.00017,17.07008]
[1780383840746,37.2,69743.46,19.1,0.2649,0.00017,17.07008]
[1780383840763,37.2,69743.46,19.1,0.2649,0.00017,17.07008]
[1780383841069,37.2,69743.46,19.1,0.2649,0.00017,17.07008]
[1780383841075,37.2,69738.38,19.1,0.26404,0.00017,17.04077]
[1780383841342,37.2,69738.38,19.1,0.26404,0.00017,17.04077]
[1780383841905,37.2,69738.38,19.1,0.26404,0.00017,17.04077]
[1780383842082,37.2,69730.38,19.1,0.26269,0.00017,16.99437]
[1780383842550,37.2,69730.38,19.1,0.26269,0.00017,16.99437]
[1780383842641,37.2,69730.38,19.1,0.26269,0.00017,16.99437]
[1780383842865,37.2,69730.38,19.1,0.26269,0.00017,16.99437]
[1780383843140,37.2,69719.87,19.1,0.26093,0.00017,16.93319]
[1780383843177,37.2,69719.87,19.1,0.26093,0.00017,16.93319]
[1780383843209,37.2,69719.87,19.1,0.26093,0.00017,16.93319]
[1780383843455,37.2,69719.87,19.1,0.26093,0.00017,16.93319]
[1780383843839,37.2,69719.87,19.1,0.26093,0.00017,16.93319]
[1780383843928,37.2,69719.87,19.1,0.26093,0.00017,16.93319]
[1780383843987,37.2,69719.87,19.1,0.26093,0.00017,16.93319]
[1780383844119,37.2,69719.87,19.1,0.26093,0.00017,16.93319]
[1780383844096,37.2,69699.21,19.1,0.25748,0.00017,16.81212]
[1780383844562,37.2,69699.21,19.1,0.25748,0.00017,16.81212]
[1780383844612,37.2,69699.21,19.1,0.25748,0.00017,16.81212]
[1780383844632,37.2,69699.21,19.1,0.25748,0.00017,16.81212]
[1780383844940,37.2,69699.21,19.1,0.25748,0.00017,16.81212]
[1780383844976,37.2,69699.21,19.1,0.25748,0.00017,16.81212]
[1780383845103,37.2,69706.4,19.1,0.25868,0.00017,16.85443]
[1780383845633,37.2,69706.4,19.1,0.25868,0.00017,16.85443]
[1780383845724,37.2,69706.4,19.1,0.25868,0.00017,16.85443]
[1780383845950,37.2,69706.4,19.1,0.25868,0.00017,16.85443]
[1780383846110,37.2,69724.99,19.1,0.2618,0.00017,16.96338]
[1780383847166,37.2,69724.99,19.1,0.2618,0.00017,16.96338]
[1780383847359,37.2,69729.06,19.1,0.26249,0.00017,16.98732]
[1780383847512,37.2,69729.06,19.1,0.26249,0.00017,16.98732]
[1780383848010,37.2,69729.06,19.1,0.26249,0.00017,16.98732]
[1780383848612,37.2,69734.95,19.1,0.26349,0.00017,17.02166]
[1780383848914,37.2,69734.95,19.1,0.26349,0.00017,17.02166]
[1780383849132,37.21,69733.05,19.1,0.26317,0.00017,17.01076]
[1780383850115,37.21,69733.05,19.1,0.26317,0.00017,17.01076]
[1780383851791,37.21,69730.86,19.1,0.26281,0.00017,16.9984]
[1780383851818,37.21,69730.86,19.1,0.26281,0.00017,16.9984]
[1780383852154,37.21,69739.08,19.1,0.2642,0.00017,17.04625]
[1780383852599,37.21,69739.08,19.1,0.2642,0.00017,17.04625]
[1780383853109,37.21,69739.08,19.1,0.2642,0.00017,17.04625]
[1780383853954,37.21,69739.48,19.1,0.26428,0.00017,17.04883]
[1780383854040,37.21,69739.48,19.1,0.26428,0.00017,17.04883]
[1780383854171,37.21,69748.66,19.1,0.26583,0.00017,17.10196]
[1780383854234,37.21,69748.66,19.1,0.26583,0.00017,17.10196]
[1780383855186,37.21,69758.14,19.1,0.26744,0.00017,17.15666]
[1780383855225,37.21,69758.14,19.1,0.26744,0.00017,17.15666]
[1780383855370,37.21,69758.14,19.1,0.26744,0.00017,17.15666]
[1780383855387,37.21,69758.14,19.1,0.26744,0.00017,17.15666]
[1780383857599,37.22,69759.15,19.1,0.26768,0.00017,17.16447]
[1780383857924,37.23,69758.64,19.1,0.26764,0.00017,17.16325]
[1780383859984,37.23,69750.36,19.1,0.26625,0.00017,17.11598]
[1780383861527,37.23,69749.06,19.1,0.26603,0.00017,17.10867]
[1780383861573,37.23,69749.06,19.1,0.26603,0.00017,17.10867]
[1780383861710,37.23,69749.06,19.1,0.26603,0.00017,17.10867]
[1780383861839,37.24,69751.29,19.1,0.26642,0.00017,17.12166]
[1780383862252,37.24,69751.29,19.1,0.26642,0.00017,17.12166]
[1780383862812,37.24,69740.49,19.1,0.2646,0.00017,17.05952]
[1780383863214,37.24,69740.49,19.1,0.2646,0.00017,17.05952]
[1780383863617,37.24,69740.49,19.1,0.2646,0.00017,17.05952]
[1780383863898,37.24,69730.46,19.1,0.26291,0.00017,17.00161]
[1780383864481,37.24,69730.46,19.1,0.26291,0.00017,17.00161]
[1780383865051,37.24,69730.46,19.1,0.26291,0.00017,17.00161]
[1780383865108,37.24,69730.37,19.1,0.2629,0.00017,17.00124]
[1780383865448,37.24,69730.37,19.1,0.2629,0.00017,17.00124]
[1780383865849,37.24,69730.37,19.1,0.2629,0.00017,17.00124]
[1780383866130,37.24,69736.76,19.1,0.26398,0.00017,17.03845]
[1780383867004,37.24,69746.86,19.1,0.26569,0.00017,17.09697]
[1780383869541,37.24,69739.12,19.1,0.2644,0.00017,17.05286]
[1780383874871,37.25,69741.63,19.1,0.26482,0.00017,17.0641]
[1780383880162,37.25,69740.63,19.1,0.26468,0.00017,17.05937]
[1780383881937,37.25,69744.54,19.1,0.26535,0.00017,17.08231]
[1780383883954,37.26,69737.24,19.1,0.26413,0.00017,17.04058]
[1780383884999,37.26,69739.47,19.1,0.26451,0.00017,17.05369]
[1780383885628,37.26,69740.18,19.1,0.26464,0.00017,17.05799]
[1780383885896,37.26,69740.18,19.1,0.26464,0.00017,17.05799]
[1780383885921,37.26,69741.16,19.1,0.26481,0.00017,17.06386]
[1780383889054,37.26,69741.93,19.1,0.26495,0.00017,17.06853]
[1780383889100,37.26,69741.4,19.1,0.26486,0.00017,17.0656]
[1780383890877,37.26,69741.82,19.1,0.26494,0.00017,17.06822]
[1780383890997,37.26,69741.82,19.1,0.26494,0.00017,17.06822]
[1780383891080,37.26,69742.76,19.1,0.2651,0.00017,17.07384]
[1780383891337,37.26,69742.76,19.1,0.2651,0.00017,17.07384]
[1780383891630,37.26,69736.39,19.1,0.26403,0.00017,17.03719]
[1780383892364,37.26,69736.39,19.1,0.26403,0.00017,17.03719]
[1780383893023,37.26,69736.39,19.1,0.26403,0.00017,17.03719]
[1780383893167,37.26,69736.39,19.1,0.26403,0.00017,17.03719]
[1780383893222,37.26,69727.6,19.1,0.26256,0.00017,16.9864]
[1780383893276,37.26,69727.6,19.1,0.26256,0.00017,16.9864]
[1780383894165,37.26,69727.6,19.1,0.26256,0.00017,16.9864]
[1780383894244,37.27,69730.27,19.1,0.26301,0.00017,17.00199]
[1780383894323,37.27,69730.27,19.1,0.26301,0.00017,17.00199]
[1780383894742,37.27,69730.27,19.1,0.26301,0.00017,17.00199]
[1780383894942,37.27,69737.24,19.1,0.26419,0.00017,17.04244]
[1780383895900,37.27,69745.65,19.1,0.26561,0.00017,17.09116]
[1780383898537,37.27,69740.65,19.1,0.26478,0.00017,17.06271]
[1780383898892,37.27,69735.76,19.1,0.26396,0.00017,17.03468]
[1780383899488,37.27,69735.76,19.1,0.26396,0.00017,17.03468]
[1780383899531,37.27,69735.76,19.1,0.26396,0.00017,17.03468]
[1780383899651,37.27,69735.76,19.1,0.26396,0.00017,17.03468]
[1780383900452,37.27,69735.76,19.1,0.26396,0.00017,17.03468]
[1780383900530,37.27,69735.4,19.1,0.26391,0.00017,17.03276]
[1780383900680,37.27,69735.4,19.1,0.26391,0.00017,17.03276]
[1780383901250,37.27,69735.4,19.1,0.26391,0.00017,17.03276]
[1780383901753,37.27,69735.4,19.1,0.26391,0.00017,17.03276]
[1780383901820,37.27,69735.4,19.1,0.26391,0.00017,17.03276]
[1780383902275,37.27,69758.5,19.1,0.26781,0.00017,17.16559]
[1780383903172,37.27,69766.33,19.1,0.26914,0.00017,17.21044]
[1780383903717,37.27,69766.33,19.1,0.26914,0.00017,17.21044]
[1780383903719,37.27,69766.33,19.1,0.26914,0.00017,17.21044]
[1780383904057,37.27,69766.33,19.1,0.26914,0.00017,17.21044]
[1780383904122,37.27,69766.33,19.1,0.26914,0.00017,17.21044]
[1780383904233,37.27,69773.89,19.1,0.27043,0.00017,17.25343]
[1780383904834,37.27,69773.89,19.1,0.27043,0.00017,17.25343]
[1780383905063,37.27,69773.89,19.1,0.27043,0.00017,17.25343]
[1780383905151,37.27,69773.89,19.1,0.27043,0.00017,17.25343]
[1780383906467,37.28,69775.29,19.1,0.27074,0.00017,17.26374]
[1780383908553,37.29,69766.52,19.1,0.26926,0.00017,17.21437]
[1780383908609,37.29,69766.52,19.1,0.26926,0.00017,17.21437]
[1780383909205,37.3,69769.99,19.1,0.26991,0.00017,17.236]
[1780383909632,37.3,69769.99,19.1,0.26991,0.00017,17.236]
[1780383910538,37.3,69775.46,19.1,0.27085,0.00017,17.26714]
[1780383910852,37.3,69773.93,19.1,0.27059,0.00017,17.25855]
[1780383912884,37.3,69781.96,19.1,0.27197,0.00017,17.30429]
[1780383913518,37.3,69781.96,19.1,0.27197,0.00017,17.30429]
[1780383914190,37.3,69782.55,19.1,0.27207,0.00017,17.30774]
[1780383914730,37.3,69782.55,19.1,0.27207,0.00017,17.30774]
[1780383916613,37.3,69782.52,19.1,0.27207,0.00017,17.30762]
[1780383916727,37.3,69782.52,19.1,0.27207,0.00017,17.30762]
[1780383916741,37.3,69782.52,19.1,0.27207,0.00017,17.30762]
[1780383917019,37.3,69782.52,19.1,0.27207,0.00017,17.30762]
[1780383917189,37.3,69782.52,19.1,0.27207,0.00017,17.30762]
[1780383917212,37.3,69772.69,19.1,0.27039,0.00017,17.25203]
[1780383917534,37.3,69772.69,19.1,0.27039,0.00017,17.25203]
[1780383917600,37.3,69772.69,19.1,0.27039,0.00017,17.25203]
[1780383917914,37.3,69772.69,19.1,0.27039,0.00017,17.25203]
[1780383918126,37.3,69752.61,19.1,0.26699,0.00017,17.13754]
[1780383918383,37.3,69752.61,19.1,0.26699,0.00017,17.13754]
[1780383919270,37.3,69746.49,19.1,0.26595,0.00017,17.10252]
[1780383919385,37.3,69746.49,19.1,0.26595,0.00017,17.10252]
[1780383919728,37.3,69746.49,19.1,0.26595,0.00017,17.10252]
[1780383919742,37.3,69746.49,19.1,0.26595,0.00017,17.10252]
[1780383919795,37.3,69754.75,19.1,0.26736,0.00017,17.15007]
[1780383920909,37.3,69754.75,19.1,0.26736,0.00017,17.15007]
[1780383921143,37.31,69762.46,19.1,0.26872,0.00017,17.19587]
[1780383921555,37.31,69762.46,19.1,0.26872,0.00017,17.19587]
[1780383921565,37.31,69762.46,19.1,0.26872,0.00017,17.19587]
[1780383921577,37.31,69762.46,19.1,0.26872,0.00017,17.19587]
[1780383921591,37.31,69762.46,19.1,0.26872,0.00017,17.19587]
[1780383921649,37.31,69762.46,19.1,0.26872,0.00017,17.19587]
[1780383921918,37.31,69762.46,19.1,0.26872,0.00017,17.19587]
[1780383921935,37.31,69762.46,19.1,0.26872,0.00017,17.19587]
[1780383921948,37.31,69762.46,19.1,0.26872,0.00017,17.19587]
[1780383921955,37.31,69762.46,19.1,0.26872,0.00017,17.19587]
[1780383922278,37.31,69762.46,19.1,0.26872,0.00017,17.19587]
[1780383921998,37.31,69757.54,19.1,0.26789,0.00017,17.16794]
[1780383923370,37.33,69757.61,19.1,0.26797,0.00017,17.17067]
[1780383924292,37.33,69757.61,19.1,0.26797,0.00017,17.17067]
[1780383924192,37.34,69756.5,19.1,0.26786,0.00017,17.16663]
[1780383925188,37.34,69756.5,19.1,0.26786,0.00017,17.16663]
[1780383925291,37.34,69756.5,19.1,0.26786,0.00017,17.16663]
[1780383925309,37.34,69756.16,19.1,0.26783,0.00017,17.16575]
[1780383925923,37.34,69756.16,19.1,0.26783,0.00017,17.16575]
[1780383926250,37.34,69756.16,19.1,0.26783,0.00017,17.16575]
[1780383926297,37.34,69751.86,19.1,0.26711,0.00017,17.14129]
[1780383926553,37.34,69751.86,19.1,0.26711,0.00017,17.14129]
[1780383926861,37.34,69751.86,19.1,0.26711,0.00017,17.14129]
[1780383927141,37.35,69740.6,19.1,0.26521,0.00017,17.07678]
[1780383927742,37.35,69740.6,19.1,0.26521,0.00017,17.07678]
[1780383928289,37.35,69747.27,19.1,0.26634,0.00017,17.11527]
[1780383930344,37.35,69743.63,19.1,0.26573,0.00017,17.09457]
[1780383930370,37.35,69743.63,19.1,0.26573,0.00017,17.09457]
[1780383930422,37.35,69743.63,19.1,0.26573,0.00017,17.09457]
[1780383930444,37.35,69743.63,19.1,0.26573,0.00017,17.09457]
[1780383930726,37.35,69743.63,19.1,0.26573,0.00017,17.09457]
[1780383930807,37.35,69743.63,19.1,0.26573,0.00017,17.09457]
[1780383931195,37.35,69743.63,19.1,0.26573,0.00017,17.09457]
[1780383931228,37.35,69743.63,19.1,0.26573,0.00017,17.09457]
[1780383931264,37.35,69753.3,19.1,0.26733,0.00017,17.14597]
[1780383931541,37.35,69753.3,19.1,0.26733,0.00017,17.14597]
[1780383931657,37.35,69753.3,19.1,0.26733,0.00017,17.14597]
[1780383931933,37.35,69753.3,19.1,0.26733,0.00017,17.14597]
[1780383931999,37.35,69753.3,19.1,0.26733,0.00017,17.14597]
[1780383932228,37.35,69763.85,19.1,0.26912,0.00017,17.20621]
[1780383932760,37.35,69763.85,19.1,0.26912,0.00017,17.20621]
[1780383932912,37.35,69779.08,19.1,0.27171,0.00017,17.29261]
[1780383937947,37.35,69779.64,19.1,0.27182,0.00017,17.29625]
[1780383942982,37.35,69775.92,19.1,0.2712,0.00017,17.27567]
[1780383943495,37.35,69775.92,19.1,0.2712,0.00017,17.27567]
[1780383944072,37.35,69775.74,19.1,0.27118,0.00017,17.27477]
[1780383944530,37.35,69775.74,19.1,0.27118,0.00017,17.27477]
[1780383944582,37.35,69775.74,19.1,0.27118,0.00017,17.27477]
[1780383944996,37.36,69782.69,19.1,0.27236,0.00017,17.31403]
[1780383945945,37.36,69782.69,19.1,0.27236,0.00017,17.31403]
[1780383949322,37.36,69791.52,19.1,0.27387,0.00017,17.36373]
[1780383949516,37.36,69791.52,19.1,0.27387,0.00017,17.36373]
[1780383949827,37.36,69791.52,19.1,0.27387,0.00017,17.36373]
[1780383949845,37.36,69791.52,19.1,0.27387,0.00017,17.36373]
[1780383950330,37.36,69791.52,19.1,0.27387,0.00017,17.36373]
[1780383950282,37.36,69796.31,19.1,0.27469,0.00017,17.39052]
[1780383950940,37.36,69796.31,19.1,0.27469,0.00017,17.39052]
[1780383951318,37.36,69796.31,19.1,0.27469,0.00017,17.39052]
[1780383951291,37.36,69803.07,19.1,0.27585,0.00017,17.42835]
[1780383951537,37.36,69803.07,19.1,0.27585,0.00017,17.42835]
[1780383951970,37.36,69803.07,19.1,0.27585,0.00017,17.42835]
[1780383952010,37.36,69803.07,19.1,0.27585,0.00017,17.42835]
[1780383952256,37.36,69808.74,19.1,0.27682,0.00017,17.45994]
[1780383956038,37.36,69814.78,19.1,0.27788,0.00017,17.49382]
[1780383956041,37.36,69814.78,19.1,0.27788,0.00017,17.49382]
[1780383957394,37.36,69812.41,19.1,0.27747,0.00017,17.4809]
[1780383958094,37.36,69809.99,19.1,0.27706,0.00017,17.46759]
[1780383958388,37.36,69809.99,19.1,0.27706,0.00017,17.46759]
[1780383960776,37.36,69804.72,19.1,0.27616,0.00017,17.43842]
[1780383961310,37.36,69800.75,19.1,0.27548,0.00017,17.41639]
[1780383961394,37.36,69800.75,19.1,0.27548,0.00017,17.41639]
[1780383961542,37.36,69800.75,19.1,0.27548,0.00017,17.41639]
[1780383961648,37.36,69800.75,19.1,0.27548,0.00017,17.41639]
[1780383961825,37.36,69800.75,19.1,0.27548,0.00017,17.41639]
[1780383962263,37.36,69788.53,19.1,0.27339,0.00017,17.34804]
[1780383964640,37.36,69785.57,19.1,0.27289,0.00017,17.33155]
[1780383964762,37.36,69785.57,19.1,0.27289,0.00017,17.33155]
[1780383965172,37.36,69785.57,19.1,0.27289,0.00017,17.33155]
[1780383965215,37.36,69778.27,19.1,0.27165,0.00017,17.29051]
[1780383965386,37.36,69778.27,19.1,0.27165,0.00017,17.29051]
[1780383965451,37.36,69778.27,19.1,0.27165,0.00017,17.29051]
[1780383965817,37.36,69778.27,19.1,0.27165,0.00017,17.29051]
[1780383965877,37.36,69778.27,19.1,0.27165,0.00017,17.29051]
[1780383965889,37.36,69778.27,19.1,0.27165,0.00017,17.29051]
[1780383966333,37.36,69765.31,19.1,0.26945,0.00017,17.2172]
[1780383967249,37.36,69765.31,19.1,0.26945,0.00017,17.2172]
[1780383967446,37.36,69760.07,19.1,0.26857,0.00017,17.18745]
[1780383968166,37.36,69757.34,19.1,0.26811,0.00017,17.17197]
[1780383968881,37.36,69757.34,19.1,0.26811,0.00017,17.17197]
[1780383969173,37.36,69755.34,19.1,0.26777,0.00017,17.16058]
[1780383972816,37.37,69756.37,19.1,0.26795,0.00017,17.16673]
[1780383972825,37.37,69756.37,19.1,0.26795,0.00017,17.16673]
[1780383973109,37.37,69756.37,19.1,0.26795,0.00017,17.16673]
[1780383973112,37.37,69756.37,19.1,0.26795,0.00017,17.16673]
[1780383973309,37.37,69763.25,19.1,0.26912,0.00017,17.20599]
[1780383976174,37.37,69765.43,19.1,0.2695,0.00017,17.21862]
[1780383976397,37.37,69768.03,19.1,0.26994,0.00017,17.23349]
[1780383976462,37.37,69768.03,19.1,0.26994,0.00017,17.23349]
[1780383977224,37.37,69768.03,19.1,0.26994,0.00017,17.23349]
[1780383977269,37.37,69768.03,19.1,0.26994,0.00017,17.23349]
[1780383977310,37.37,69770.85,19.1,0.27042,0.00017,17.24957]
[1780383977493,37.37,69770.85,19.1,0.27042,0.00017,17.24957]
[1780383978232,37.37,69770.85,19.1,0.27042,0.00017,17.24957]
[1780383978354,37.37,69779.48,19.1,0.2719,0.00017,17.29856]
[1780383979243,37.37,69786.02,19.1,0.27302,0.00017,17.33555]
[1780383979795,37.37,69786.02,19.1,0.27302,0.00017,17.33555]
[1780383981044,37.37,69786.59,19.1,0.27312,0.00017,17.33889]
[1780383981082,37.37,69786.59,19.1,0.27312,0.00017,17.33889]
[1780383981257,37.37,69779.68,19.1,0.27195,0.00017,17.30013]
[1780383981773,37.37,69779.68,19.1,0.27195,0.00017,17.30013]
[1780383982264,37.37,69772.39,19.1,0.27071,0.00017,17.259]
[1780383982782,37.37,69772.39,19.1,0.27071,0.00017,17.259]
[1780383983088,37.37,69772.39,19.1,0.27071,0.00017,17.259]
[1780383983441,37.37,69767.9,19.1,0.26995,0.00017,17.23364]
[1780383984495,37.37,69767.25,19.1,0.26984,0.00017,17.23006]
[1780383985394,37.37,69766.63,19.1,0.26974,0.00017,17.22665]
[1780383986292,37.37,69767.94,19.1,0.26996,0.00017,17.23419]
[1780383989904,37.38,69772.36,19.1,0.27073,0.00017,17.25975]
[1780383991326,37.38,69785.21,19.1,0.27289,0.00017,17.32839]
[1780383993740,37.38,69785.98,19.1,0.27303,0.00017,17.33287]
[1780383994068,37.38,69785.98,19.1,0.27303,0.00017,17.33287]
[1780383994348,37.38,69787.09,19.1,0.27322,0.00017,17.33918]
[1780383994451,37.38,69787.09,19.1,0.27322,0.00017,17.33918]
[1780383994497,37.38,69787.09,19.1,0.27322,0.00017,17.33918]
[1780383994636,37.38,69787.09,19.1,0.27322,0.00017,17.33918]
[1780383995355,37.38,69795.42,19.1,0.27465,0.00017,17.38599]
[1780383995759,37.38,69795.42,19.1,0.27465,0.00017,17.38599]
[1780383995764,37.38,69795.42,19.1,0.27465,0.00017,17.38599]
[1780383995803,37.38,69795.42,19.1,0.27465,0.00017,17.38599]
[1780383995830,37.38,69795.42,19.1,0.27465,0.00017,17.38599]
[1780383995862,37.38,69795.42,19.1,0.27465,0.00017,17.38599]
[1780383996362,37.38,69784.62,19.1,0.27281,0.00017,17.3256]
[1780383996816,37.38,69784.62,19.1,0.27281,0.00017,17.3256]
[1780383997369,37.38,69772.2,19.1,0.27069,0.00017,17.25564]
[1780383997532,37.38,69772.2,19.1,0.27069,0.00017,17.25564]
[1780383998376,37.38,69769.44,19.1,0.27023,0.00017,17.24017]
[1780383999114,37.38,69769.44,19.1,0.27023,0.00017,17.24017]
[1780383999147,37.38,69769.44,19.1,0.27023,0.00017,17.24017]
[1780383999383,37.38,69765.74,19.1,0.26961,0.00017,17.21933]
[1780384000596,37.38,69762.57,19.1,0.26907,0.00017,17.20139]
[1780384002702,37.39,69761.93,19.1,0.26897,0.00017,17.19794]
[1780384002975,37.39,69761.93,19.1,0.26897,0.00017,17.19805]
[1780384004394,37.39,69761.93,19.1,0.26897,0.00017,17.19805]
[1780384005224,37.39,69768.09,19.1,0.27007,0.00017,17.23456]
[1780384007270,37.4,69775.97,19.1,0.27141,0.00017,17.27943]
[1780384011220,37.4,69775.59,19.1,0.27136,0.00017,17.27765]
[1780384011380,37.4,69775.59,19.1,0.27136,0.00017,17.27765]
[1780384011425,37.4,69776.08,19.1,0.27145,0.00017,17.28054]
[1780384012291,37.4,69776.08,19.1,0.27145,0.00017,17.28054]
[1780384012322,37.4,69776.08,19.1,0.27145,0.00017,17.28054]
[1780384012415,37.4,69780.39,19.1,0.27219,0.00017,17.30498]
[1780384012477,37.4,69780.39,19.1,0.27219,0.00017,17.30498]
[1780384012693,37.4,69780.39,19.1,0.27219,0.00017,17.30498]
[1780384012721,37.4,69780.39,19.1,0.27219,0.00017,17.30498]
[1780384013003,37.4,69780.39,19.1,0.27219,0.00017,17.30498]
[1780384013881,37.4,69782.2,19.1,0.2725,0.00017,17.31523]
[1780384013901,37.4,69779.73,19.1,0.27208,0.00017,17.30134]
[1780384016735,37.4,69776.32,19.1,0.2715,0.00017,17.28234]
[1780384018069,37.4,69777.64,19.1,0.27173,0.00017,17.2899]
[1780384020940,37.4,69779.55,19.1,0.27206,0.00017,17.30091]
[1780384020943,37.4,69779.55,19.1,0.27206,0.00017,17.30091]
[1780384020965,37.4,69779.55,19.1,0.27206,0.00017,17.30091]
[1780384020993,37.4,69779.55,19.1,0.27206,0.00017,17.30091]
[1780384021004,37.4,69779.55,19.1,0.27206,0.00017,17.30091]
[1780384021035,37.4,69778.82,19.1,0.27195,0.00017,17.297]
[1780384021543,37.4,69768.84,19.1,0.27025,0.00017,17.24065]
[1780384024190,37.41,69761.2,19.1,0.26896,0.00017,17.19747]
[1780384024984,37.41,69761.2,19.1,0.26896,0.00017,17.19747]
[1780384025107,37.41,69761.2,19.1,0.26896,0.00017,17.19747]
[1780384025545,37.41,69760.07,19.1,0.26877,0.00017,17.19115]
[1780384025582,37.41,69760.07,19.1,0.26877,0.00017,17.19115]
[1780384025628,37.41,69760.07,19.1,0.26877,0.00017,17.19115]
[1780384025700,37.41,69760.07,19.1,0.26877,0.00017,17.19115]
[1780384025743,37.41,69760.07,19.1,0.26877,0.00017,17.19115]
[1780384025795,37.41,69760.07,19.1,0.26877,0.00017,17.19115]
[1780384025841,37.41,69760.07,19.1,0.26877,0.00017,17.19115]
[1780384026033,37.41,69760.07,19.1,0.26877,0.00017,17.19115]
[1780384026096,37.41,69760.07,19.1,0.26877,0.00017,17.19115]
[1780384026259,37.41,69751.56,19.1,0.26734,0.00017,17.14276]
[1780384029776,37.41,69759.45,19.1,0.26868,0.00017,17.18812]
[1780384031218,37.41,69759.45,19.1,0.26868,0.00017,17.18812]
[1780384031249,37.41,69759.45,19.1,0.26868,0.00017,17.18812]
[1780384031330,37.41,69761.26,19.1,0.26899,0.00017,17.19848]
[1780384031502,37.41,69761.26,19.1,0.26899,0.00017,17.19848]
[1780384031795,37.41,69761.26,19.1,0.26899,0.00017,17.19848]
[1780384032864,37.42,69763.29,19.1,0.2694,0.00017,17.21205]
[1780384032909,37.42,69763.29,19.1,0.2694,0.00017,17.21205]
[1780384033985,37.42,69766.56,19.1,0.26996,0.00017,17.23077]
[1780384034341,37.42,69766.56,19.1,0.26996,0.00017,17.23077]
[1780384034343,37.42,69766.56,19.1,0.26996,0.00017,17.23077]
[1780384034428,37.42,69771.53,19.1,0.27081,0.00017,17.25905]
[1780384035035,37.42,69771.53,19.1,0.27081,0.00017,17.25905]
[1780384035112,37.42,69773.53,19.1,0.27115,0.00017,17.27041]
[1780384035964,37.42,69773.53,19.1,0.27115,0.00017,17.27041]
[1780384036353,37.42,69773.53,19.1,0.27115,0.00017,17.27041]
[1780384036926,37.42,69785.03,19.1,0.27311,0.00017,17.33537]
[1780384038510,37.42,69785.85,19.1,0.27326,0.00017,17.34003]
[1780384041370,37.43,69786.85,19.1,0.27343,0.00017,17.34574]
[1780384041386,37.43,69786.85,19.1,0.27343,0.00017,17.34574]
[1780384041528,37.43,69785.58,19.1,0.27321,0.00017,17.33867]
[1780384041859,37.43,69785.58,19.1,0.27321,0.00017,17.33867]
[1780384041950,37.43,69785.58,19.1,0.27321,0.00017,17.33867]
[1780384042092,37.43,69785.58,19.1,0.27321,0.00017,17.33867]
[1780384042410,37.43,69780.37,19.1,0.27233,0.00017,17.30947]
[1780384042838,37.43,69780.37,19.1,0.27233,0.00017,17.30947]
[1780384043248,37.43,69780.37,19.1,0.27233,0.00017,17.30947]
[1780384043346,37.43,69766.73,19.1,0.27001,0.00017,17.23253]
[1780384048421,37.43,69762.97,19.1,0.26938,0.00017,17.21154]
[1780384050420,37.43,69763.88,19.1,0.26954,0.00017,17.21686]
[1780384050455,37.43,69763.88,19.1,0.26954,0.00017,17.21686]
[1780384050635,37.43,69763.9,19.1,0.26955,0.00017,17.21705]
[1780384054494,37.43,69771.19,19.1,0.27076,0.00017,17.25445]
[1780384054850,37.43,69771.19,19.1,0.27076,0.00017,17.25445]
[1780384054879,37.43,69771.86,19.1,0.27087,0.00017,17.25828]
[1780384056554,37.43,69775.24,19.1,0.27145,0.00017,17.27745]
[1780384057100,37.43,69778.01,19.1,0.27192,0.00017,17.29314]
[1780384058762,37.43,69780.91,19.1,0.27242,0.00017,17.30956]
[1780384062547,37.43,69787.24,19.1,0.27351,0.00017,17.34538]
[1780384062782,37.43,69787.24,19.1,0.27351,0.00017,17.34538]
[1780384063017,37.43,69787.24,19.1,0.27351,0.00017,17.34538]
[1780384063410,37.43,69798.45,19.1,0.27543,0.00017,17.40805]
[1780384064069,37.43,69808.23,19.1,0.27711,0.00017,17.46251]
[1780384067466,37.44,69817.21,19.1,0.27865,0.00017,17.5123]
[1780384069264,37.44,69816.76,19.1,0.27858,0.00017,17.50984]
[1780384069690,37.44,69816.68,19.1,0.27856,0.00017,17.50942]
[1780384069797,37.44,69816.68,19.1,0.27856,0.00017,17.50942]
[1780384070151,37.44,69816.68,19.1,0.27856,0.00017,17.50942]
[1780384070251,37.44,69820.46,19.1,0.27921,0.00017,17.53028]
[1780384070496,37.44,69820.46,19.1,0.27921,0.00017,17.53028]
[1780384070642,37.44,69820.46,19.1,0.27921,0.00017,17.53028]
[1780384071277,37.44,69830.35,19.1,0.28092,0.00017,17.58472]
[1780384072305,37.44,69838.26,19.1,0.28229,0.00017,17.62802]
[1780384075246,37.44,69842.39,19.1,0.28301,0.00017,17.65058]
[1780384075309,37.44,69842.39,19.1,0.28301,0.00017,17.65058]
[1780384075336,37.44,69842.39,19.1,0.28301,0.00017,17.65058]
[1780384075423,37.44,69842.39,19.1,0.28301,0.00017,17.65058]
[1780384075429,37.44,69842.39,19.1,0.28301,0.00017,17.65058]
[1780384075475,37.44,69842.39,19.1,0.28301,0.00017,17.65058]
[1780384075454,37.44,69845.59,19.1,0.28357,0.00017,17.66799]
[1780384075570,37.44,69845.59,19.1,0.28357,0.00017,17.66799]
[1780384075628,37.44,69845.59,19.1,0.28357,0.00017,17.66799]
[1780384076005,37.44,69849.25,19.1,0.28421,0.00017,17.68817]
[1780384076929,37.44,69849.25,19.1,0.28421,0.00017,17.68817]
[1780384076996,37.44,69849.25,19.1,0.28421,0.00017,17.68817]
[1780384077187,37.44,69849.25,19.1,0.28421,0.00017,17.68817]
[1780384077964,37.44,69850.76,19.1,0.28449,0.00017,17.69671]
[1780384078177,37.44,69850.76,19.1,0.28449,0.00017,17.69671]
[1780384078336,37.44,69850.76,19.1,0.28449,0.00017,17.69671]
[1780384078363,37.44,69850.76,19.1,0.28449,0.00017,17.69671]
[1780384078424,37.44,69850.76,19.1,0.28449,0.00017,17.69671]
[1780384078488,37.44,69857.89,19.1,0.28574,0.00017,17.73557]
[1780384078632,37.44,69857.89,19.1,0.28574,0.00017,17.73557]
[1780384078633,37.44,69857.89,19.1,0.28574,0.00017,17.73557]
[1780384078905,37.44,69857.89,19.1,0.28574,0.00017,17.73557]
[1780384079264,37.45,69867.07,19.1,0.28735,0.00017,17.78523]
[1780384080112,37.45,69867.07,19.1,0.28735,0.00017,17.78523]
[1780384080528,37.45,69869.93,19.1,0.28786,0.00017,17.80088]
[1780384080754,37.45,69869.93,19.1,0.28786,0.00017,17.80088]
[1780384080824,37.45,69869.93,19.1,0.28786,0.00017,17.80088]
[1780384081075,37.45,69869.93,19.1,0.28786,0.00017,17.80088]
[1780384081278,37.45,69869.93,19.1,0.28786,0.00017,17.80088]
[1780384081537,37.45,69869.18,19.1,0.28774,0.00017,17.79717]
[1780384081763,37.45,69869.18,19.1,0.28774,0.00017,17.79717]
[1780384081845,37.45,69869.18,19.1,0.28774,0.00017,17.79717]
[1780384082098,37.45,69869.18,19.1,0.28774,0.00017,17.79717]
[1780384082326,37.45,69869.18,19.1,0.28774,0.00017,17.79717]
[1780384082349,37.45,69865.37,19.1,0.28708,0.00017,17.77705]
[1780384083146,37.45,69865.37,19.1,0.28708,0.00017,17.77705]
[1780384087824,37.46,69870.46,19.1,0.28802,0.00017,17.80572]
[1780384087842,37.46,69870.46,19.1,0.28802,0.00017,17.80572]
[1780384087906,37.46,69870.46,19.1,0.28802,0.00017,17.80572]
[1780384088017,37.46,69874.43,19.1,0.28872,0.00017,17.82717]
[1780384090707,37.47,69877.47,19.1,0.28927,0.00017,17.84392]
[1780384093343,37.47,69883.4,19.1,0.29033,0.00018,17.87593]
[1780384093394,37.47,69883.69,19.1,0.29038,0.00018,17.8777]
[1780384095637,37.47,69884.08,19.1,0.29046,0.00018,17.8801]
[1780384095810,37.47,69884.08,19.1,0.29046,0.00018,17.8801]
[1780384095911,37.47,69884.08,19.1,0.29046,0.00018,17.8801]
[1780384095942,37.47,69884.08,19.1,0.29046,0.00018,17.8801]
[1780384096072,37.47,69891.81,19.1,0.29183,0.00018,17.92116]
[1780384098086,37.48,69898.38,19.1,0.29299,0.00018,17.9561]
[1780384103121,37.48,69891.66,19.1,0.29184,0.00018,17.92154]
[1780384107535,37.49,69892.23,19.1,0.29197,0.00018,17.92527]
[1780384109200,37.49,69892.53,19.1,0.29202,0.00018,17.92704]
[1780384109431,37.49,69888.9,19.1,0.29139,0.00018,17.90806]
[1780384111568,37.49,69883.2,19.1,0.29037,0.00018,17.87416]
[1780384111584,37.49,69883.2,19.1,0.29037,0.00018,17.87416]
[1780384115483,37.5,69866.77,19.1,0.28753,0.00017,17.78741]
[1780384116491,37.5,69866.77,19.1,0.28753,0.00017,17.78741]
[1780384117234,37.5,69866.35,19.1,0.28747,0.00017,17.78563]
[1780384121857,37.5,69868.07,19.1,0.2878,0.00017,17.79562]
[1780384122474,37.51,69868.99,19.1,0.28796,0.00017,17.80073]
[1780384128207,37.51,69873.2,19.1,0.28874,0.00017,17.82436]
[1780384130295,37.52,69878.87,19.1,0.28974,0.00017,17.85495]
[1780384130310,37.52,69885.06,19.1,0.29083,0.00018,17.88794]
[1780384135509,37.52,69885.36,19.1,0.29091,0.00018,17.89014]
[1780384139374,37.52,69888.33,19.1,0.29145,0.00018,17.90638]
[1780384139476,37.52,69888.33,19.1,0.29145,0.00018,17.90638]
[1780384139478,37.53,69888.69,19.1,0.29151,0.00018,17.90842]
[1780384140381,37.53,69896.21,19.1,0.29284,0.00018,17.94819]
[1780384141208,37.53,69896.21,19.1,0.29284,0.00018,17.94819]
[1780384143830,37.53,69905.98,19.1,0.29457,0.00018,17.99976]
[1780384144491,37.53,69905.98,19.1,0.29457,0.00018,17.99976]
[1780384144409,37.53,69913.56,19.1,0.29591,0.00018,18.03933]
[1780384145292,37.53,69913.56,19.1,0.29591,0.00018,18.03933]
[1780384147728,37.53,69918.1,19.1,0.29672,0.00018,18.06323]
[1780384148551,37.53,69913.27,19.1,0.29588,0.00018,18.03828]
[1780384149403,37.53,69913.27,19.1,0.29588,0.00018,18.03828]
[1780384153045,37.54,69907.55,19.1,0.29488,0.00018,18.00888]
[1780384153961,37.54,69904.52,19.1,0.29435,0.00018,17.99317]
[1780384155579,37.54,69902.42,19.1,0.29399,0.00018,17.98244]
[1780384155863,37.54,69902.42,19.1,0.29399,0.00018,17.98244]
[1780384156495,37.54,69901.65,19.1,0.29386,0.00018,17.97849]
[1780384161530,37.54,69900.75,19.1,0.29372,0.00018,17.97422]
[1780384166321,37.54,69901.3,19.1,0.29382,0.00018,17.97742]
[1780384166398,37.54,69901.3,19.1,0.29382,0.00018,17.97742]
[1780384168322,37.55,69893.09,19.1,0.29239,0.00018,17.93455]
[1780384168394,37.55,69893.09,19.1,0.29239,0.00018,17.93455]
[1780384174453,37.55,69892.22,19.1,0.29223,0.00018,17.92661]
[1780384179543,37.55,69892.45,19.1,0.29229,0.00018,17.92846]
[1780384184678,37.56,69886.48,19.1,0.29127,0.00018,17.89784]
[1780384187801,37.56,69887.25,19.1,0.29143,0.00018,17.90253]
[1780384191701,37.57,69885.81,19.1,0.2912,0.00017,17.89557]
[1780384192419,37.57,69885.81,19.1,0.2912,0.00017,17.89557]
[1780384192423,37.57,69871.75,19.1,0.28875,0.00017,17.82124]
[1780384192731,37.57,69871.75,19.1,0.28875,0.00017,17.82124]
[1780384193312,37.57,69871.75,19.1,0.28875,0.00017,17.82124]
[1780384194993,37.57,69873.87,19.1,0.28913,0.00017,17.83269]
[1780384195066,37.57,69870.54,19.1,0.28856,0.00017,17.81532]
[1780384196024,37.57,69870.54,19.1,0.28856,0.00017,17.81532]
[1780384196054,37.57,69870.95,19.1,0.28864,0.00017,17.81774]
[1780384197259,37.57,69870.95,19.1,0.28864,0.00017,17.81774]
[1780384197317,37.57,69873.13,19.1,0.28902,0.00017,17.82951]
[1780384198790,37.58,69879.96,19.1,0.29023,0.00017,17.86616]
[1780384200050,37.58,69879.96,19.1,0.29023,0.00017,17.86616]
[1780384202024,37.58,69883.45,19.1,0.29085,0.00017,17.88497]
[1780384202290,37.58,69883.45,19.1,0.29085,0.00017,17.88497]
[1780384202621,37.58,69890.2,19.1,0.29204,0.00018,17.9207]
[1780384205090,37.58,69891.19,19.1,0.29222,0.00018,17.92616]
[1780384205153,37.58,69891.39,19.1,0.29226,0.00018,17.92733]
[1780384206115,37.58,69898.96,19.1,0.29359,0.00018,17.96719]
[1780384207283,37.58,69898.96,19.1,0.29359,0.00018,17.96719]
[1780384208072,37.59,69909.95,19.1,0.29553,0.00018,18.02475]
[1780384209828,37.59,69911.05,19.1,0.29573,0.00018,18.03055]
[1780384209872,37.59,69910.55,19.1,0.29565,0.00018,18.02804]
[1780384211787,37.59,69910.98,19.1,0.29572,0.00018,18.03029]
[1780384211886,37.59,69911.35,19.1,0.29579,0.00018,18.03224]
[1780384213966,37.59,69909.49,19.1,0.29546,0.00018,18.02266]
[1780384215549,37.59,69908.02,19.1,0.29521,0.00018,18.01511]
[1780384215564,37.59,69905.06,19.1,0.29469,0.00018,17.9998]
[1780384216921,37.59,69892.52,19.1,0.2925,0.00018,17.93436]
[1780384219009,37.59,69890.26,19.1,0.2921,0.00018,17.9226]
[1780384221243,37.59,69888.61,19.1,0.29182,0.00018,17.91419]
[1780384221263,37.59,69888.61,19.1,0.29182,0.00018,17.91419]
[1780384221357,37.59,69888.61,19.1,0.29182,0.00018,17.91419]
[1780384221600,37.59,69888.61,19.1,0.29182,0.00018,17.91419]
[1780384221624,37.59,69888.15,19.1,0.29175,0.00017,17.9119]
[1780384221677,37.59,69888.15,19.1,0.29175,0.00017,17.9119]
[1780384222197,37.59,69888.15,19.1,0.29175,0.00017,17.9119]
[1780384222293,37.59,69888.15,19.1,0.29175,0.00017,17.9119]
[1780384222338,37.59,69888.15,19.1,0.29175,0.00017,17.9119]
[1780384222398,37.59,69878.33,19.1,0.29003,0.00017,17.86015]
[1780384223946,37.6,69877.01,19.1,0.28981,0.00017,17.85335]
[1780384223970,37.6,69880.17,19.1,0.29037,0.00017,17.87027]
[1780384225101,37.6,69880.17,19.1,0.29037,0.00017,17.87027]
[1780384225188,37.6,69878.77,19.1,0.29013,0.00017,17.86299]
[1780384227489,37.6,69879.58,19.1,0.29028,0.00017,17.86746]
[1780384229948,37.6,69881.42,19.1,0.29062,0.00017,17.8777]
[1780384234073,37.61,69873.67,19.1,0.28926,0.00017,17.83341]
[1780384234925,37.61,69874.55,19.1,0.28942,0.00017,17.83828]
[1780384239076,37.61,69884.84,19.1,0.29124,0.00017,17.8935]
[1780384241139,37.62,69887.19,19.1,0.29166,0.00017,17.90601]
[1780384241407,37.62,69887.19,19.1,0.29166,0.00017,17.90601]
[1780384241411,37.62,69887.19,19.1,0.29166,0.00017,17.90601]
[1780384241502,37.62,69887.19,19.1,0.29166,0.00017,17.90601]
[1780384241824,37.62,69890.01,19.1,0.29216,0.00018,17.92096]
[1780384242099,37.62,69905.13,19.1,0.29481,0.00018,18.00011]
[1780384243215,37.62,69905.13,19.1,0.29481,0.00018,18.00011]
[1780384244700,37.62,69897.78,19.1,0.29353,0.00018,17.96197]
[1780384248207,37.62,69899.68,19.1,0.29387,0.00018,17.97227]
[1780384250006,37.62,69906.95,19.1,0.29516,0.00018,18.01035]
[1780384251207,37.62,69907.71,19.1,0.29529,0.00018,18.01438]
[1780384256833,37.63,69911.0,19.1,0.29589,0.00018,18.03195]
[1780384257642,37.63,69911.0,19.1,0.29589,0.00018,18.03195]
[1780384257777,37.63,69911.68,19.1,0.29601,0.00018,18.03553]
[1780384257903,37.63,69911.68,19.1,0.29601,0.00018,18.03553]
[1780384258064,37.63,69911.68,19.1,0.29601,0.00018,18.03553]
[1780384258652,37.63,69914.47,19.1,0.29651,0.00018,18.05003]
[1780384258809,37.63,69914.47,19.1,0.29651,0.00018,18.05003]
[1780384259753,37.63,69919.68,19.1,0.29743,0.00018,18.07703]
[1780384263233,37.63,69920.56,19.1,0.29759,0.00018,18.08178]
[1780384264462,37.63,69918.83,19.1,0.29729,0.00018,18.07294]
[1780384266351,37.63,69918.24,19.1,0.29719,0.00018,18.07007]
[1780384267910,37.63,69925.03,19.1,0.29839,0.00018,18.10517]
[1780384270304,37.63,69922.49,19.1,0.29795,0.00018,18.09223]
[1780384275330,37.64,69923.24,19.1,0.2981,0.00018,18.0965]
[1780384277899,37.64,69919.07,19.1,0.29737,0.00018,18.07518]
[1780384279913,37.64,69922.06,19.1,0.2979,0.00018,18.09074]
[1780384282380,37.64,69929.19,19.1,0.29917,0.00018,18.12754]
[1780384285116,37.64,69934.23,19.1,0.30006,0.00018,18.15337]
[1780384285127,37.64,69934.23,19.1,0.30006,0.00018,18.15337]
[1780384285402,37.64,69934.23,19.1,0.30006,0.00018,18.15337]
[1780384285699,37.64,69934.23,19.1,0.30006,0.00018,18.15337]
[1780384285777,37.64,69936.43,19.1,0.30045,0.00018,18.1646]
[1780384285904,37.64,69936.43,19.1,0.30045,0.00018,18.1646]
[1780384285912,37.64,69936.43,19.1,0.30045,0.00018,18.1646]
[1780384285965,37.64,69936.43,19.1,0.30045,0.00018,18.1646]
[1780384285985,37.64,69936.43,19.1,0.30045,0.00018,18.1646]
[1780384286070,37.64,69936.43,19.1,0.30045,0.00018,18.1646]
[1780384286106,37.64,69936.43,19.1,0.30045,0.00018,18.1646]
[1780384286122,37.64,69936.43,19.1,0.30045,0.00018,18.1646]
[1780384286307,37.64,69936.43,19.1,0.30045,0.00018,18.1646]
[1780384286422,37.64,69936.43,19.1,0.30045,0.00018,18.1646]
[1780384286594,37.64,69936.43,19.1,0.30045,0.00018,18.1646]
[1780384287161,37.64,69935.48,19.1,0.30028,0.00018,18.15977]
[1780384289097,37.64,69941.5,19.1,0.30135,0.00018,18.19043]
[1780384289128,37.64,69941.5,19.1,0.30135,0.00018,18.19043]
[1780384289554,37.64,69941.5,19.1,0.30135,0.00018,18.19043]
[1780384289637,37.64,69941.5,19.1,0.30135,0.00018,18.19043]
[1780384289688,37.64,69941.5,19.1,0.30135,0.00018,18.19043]
[1780384289736,37.64,69945.92,19.1,0.30213,0.00018,18.21282]
[1780384289983,37.64,69945.92,19.1,0.30213,0.00018,18.21282]
[1780384290213,37.64,69945.92,19.1,0.30213,0.00018,18.21282]
[1780384290332,37.64,69945.92,19.1,0.30213,0.00018,18.21282]
[1780384290931,37.64,69951.25,19.1,0.30308,0.00018,18.23972]
[1780384291084,37.64,69951.25,19.1,0.30308,0.00018,18.23972]
[1780384292625,37.64,69953.23,19.1,0.3034,0.00018,18.24565]
[1780384292640,37.64,69953.23,19.1,0.3034,0.00018,18.24565]
[1780384292768,37.64,69950.34,19.1,0.30288,0.00018,18.23101]
[1780384293176,37.64,69950.34,19.1,0.30288,0.00018,18.23101]
[1780384293371,37.64,69950.34,19.1,0.30288,0.00018,18.23101]
[1780384293695,37.64,69950.34,19.1,0.30288,0.00018,18.23101]
[1780384293460,37.64,69940.72,19.1,0.30117,0.00018,18.18222]
[1780384295117,37.64,69939.65,19.1,0.30098,0.00018,18.17677]
[1780384297829,37.64,69940.02,19.1,0.30105,0.00018,18.17863]
[1780384298053,37.64,69940.02,19.1,0.30105,0.00018,18.17863]
[1780384302411,37.64,69936.76,19.1,0.30047,0.00018,18.16206]
[1780384307559,37.64,69939.61,19.1,0.30097,0.00018,18.17656]
[1780384309641,37.64,69939.89,19.1,0.30102,0.00018,18.17798]
[1780384314510,37.64,69938.61,19.1,0.3008,0.00018,18.1715]
[1780384314944,37.64,69942.87,19.1,0.30155,0.00018,18.19315]
[1780384315720,37.64,69942.87,19.1,0.30155,0.00018,18.19315]
[1780384316111,37.64,69943.22,19.1,0.30161,0.00018,18.19491]
[1780384317183,37.64,69947.66,19.1,0.3024,0.00018,18.21738]
[1780384317195,37.64,69947.66,19.1,0.3024,0.00018,18.21738]
[1780384317244,37.64,69947.66,19.1,0.3024,0.00018,18.21738]
[1780384320538,37.64,69940.66,19.1,0.30116,0.00018,18.18182]
[1780384320561,37.64,69940.66,19.1,0.30116,0.00018,18.18182]
[1780384320578,37.64,69940.66,19.1,0.30116,0.00018,18.18182]
[1780384320606,37.64,69940.66,19.1,0.30116,0.00018,18.18182]
[1780384320652,37.64,69940.66,19.1,0.30116,0.00018,18.18182]
[1780384320713,37.64,69940.66,19.1,0.30116,0.00018,18.18182]
[1780384320667,37.64,69940.9,19.1,0.3012,0.00018,18.18304]
[1780384320806,37.64,69940.9,19.1,0.3012,0.00018,18.18304]
[1780384321246,37.64,69940.9,19.1,0.3012,0.00018,18.18304]
[1780384321467,37.64,69940.9,19.1,0.3012,0.00018,18.18304]
[1780384321556,37.64,69940.9,19.1,0.3012,0.00018,18.18304]
[1780384321741,37.64,69940.9,19.1,0.3012,0.00018,18.18304]
[1780384321746,37.64,69940.9,19.1,0.3012,0.00018,18.18304]
[1780384321673,37.64,69930.86,19.1,0.29942,0.00018,18.13179]
[1780384321791,37.64,69930.86,19.1,0.29942,0.00018,18.13179]
[1780384321858,37.64,69930.86,19.1,0.29942,0.00018,18.13179]
[1780384322034,37.64,69930.86,19.1,0.29942,0.00018,18.13179]
[1780384322126,37.64,69930.86,19.1,0.29942,0.00018,18.13179]
[1780384322493,37.64,69930.86,19.1,0.29942,0.00018,18.13179]
[1780384322584,37.64,69930.86,19.1,0.29942,0.00018,18.13179]
[1780384322695,37.64,69919.05,19.1,0.29733,0.00018,18.07114]
[1780384323562,37.64,69919.05,19.1,0.29733,0.00018,18.07114]
[1780384323689,37.64,69910.2,19.1,0.29577,0.00018,18.02539]
[1780384324541,37.64,69910.2,19.1,0.29577,0.00018,18.02539]
[1780384324630,37.64,69910.2,19.1,0.29577,0.00018,18.02539]
[1780384324702,37.64,69907.28,19.1,0.29526,0.00018,18.01027]
[1780384326244,37.64,69907.15,19.1,0.29524,0.00018,18.0097]
[1780384326710,37.64,69906.84,19.1,0.29519,0.00018,18.00819]
[1780384329998,37.64,69907.13,19.1,0.29525,0.00018,18.00984]
[1780384330809,37.64,69906.69,19.1,0.29517,0.00018,18.0076]
[1780384330830,37.64,69906.69,19.1,0.29517,0.00018,18.0076]
[1780384331208,37.64,69906.69,19.1,0.29517,0.00018,18.0076]
[1780384333089,37.64,69900.43,19.1,0.29408,0.00018,17.97514]
[1780384336602,37.64,69903.72,19.1,0.29466,0.00018,17.99242]
[1780384337826,37.64,69904.64,19.1,0.29483,0.00018,17.99739]
[1780384338369,37.64,69904.64,19.1,0.29483,0.00018,17.99739]
[1780384339025,37.64,69906.32,19.1,0.29512,0.00018,18.00617]
[1780384339413,37.64,69906.32,19.1,0.29512,0.00018,18.00617]
[1780384339560,37.64,69906.32,19.1,0.29512,0.00018,18.00617]
[1780384339597,37.64,69906.78,19.1,0.29521,0.00018,18.0086]
[1780384340760,37.64,69913.5,19.1,0.29639,0.00018,18.04352]
[1780384345583,37.65,69914.89,19.1,0.29664,0.00018,18.05083]
[1780384349233,37.65,69919.82,19.1,0.29752,0.00018,18.07653]
[1780384349302,37.65,69919.82,19.1,0.29752,0.00018,18.07653]
[1780384349881,37.65,69919.27,19.1,0.29743,0.00018,18.07377]
[1780384350745,37.65,69930.46,19.1,0.2994,0.00018,18.13124]
[1780384354559,37.65,69932.66,19.1,0.29976,0.00018,18.13855]
[1780384354771,37.65,69932.66,19.1,0.29976,0.00018,18.13855]
[1780384355690,37.65,69933.13,19.1,0.29985,0.00018,18.141]
[1780384355713,37.65,69929.57,19.1,0.29922,0.00018,18.12278]
[1780384355818,37.65,69929.57,19.1,0.29922,0.00018,18.12278]
[1780384355986,37.65,69929.57,19.1,0.29922,0.00018,18.12278]
[1780384356045,37.65,69929.57,19.1,0.29922,0.00018,18.12278]
[1780384356608,37.65,69929.57,19.1,0.29922,0.00018,18.12278]
[1780384356930,37.65,69915.78,19.1,0.29678,0.00018,18.05188]
[1780384361966,37.65,69915.54,19.1,0.29675,0.00018,18.0509]
[1780384367004,37.65,69917.29,19.1,0.29707,0.00018,18.06017]
[1780384370451,37.65,69915.27,19.1,0.29671,0.00018,18.04983]
[1780384372039,37.65,69924.66,19.1,0.29837,0.00018,18.09828]
[1780384376174,37.65,69926.76,19.1,0.29874,0.00018,18.10907]
[1780384376276,37.65,69928.13,19.1,0.29899,0.00018,18.11608]
[1780384378526,37.65,69928.9,19.1,0.29912,0.00018,18.12007]
[1780384378570,37.65,69927.39,19.1,0.29886,0.00018,18.11237]
[1780384380295,37.65,69925.76,19.1,0.29857,0.00018,18.104]
[1780384382157,37.65,69923.38,19.1,0.29815,0.00018,18.09179]
[1780384386884,37.65,69920.76,19.1,0.29769,0.00018,18.07842]
[1780384392385,37.66,69917.66,19.1,0.29715,0.00018,18.06261]
[1780384393366,37.66,69918.43,19.1,0.29729,0.00018,18.06662]
[1780384394947,37.66,69922.29,19.1,0.29797,0.00018,18.08654]
[1780384395435,37.66,69922.29,19.1,0.29797,0.00018,18.08654]
[1780384395536,37.66,69923.74,19.1,0.29823,0.00018,18.09401]
[1780384397601,37.66,69925.05,19.1,0.29846,0.00018,18.1008]
[1780384397660,37.66,69924.81,19.1,0.29842,0.00018,18.09962]
[1780384400614,37.66,69922.59,19.1,0.29803,0.00018,18.08823]
[1780384405468,37.66,69923.4,19.1,0.29817,0.00018,18.09244]
[1780384405569,37.66,69927.04,19.1,0.29882,0.00018,18.11113]
[1780384406423,37.66,69927.04,19.1,0.29882,0.00018,18.11113]
[1780384408625,37.66,69931.11,19.1,0.29954,0.00018,18.13204]
[1780384413317,37.66,69928.4,19.1,0.29903,0.00018,18.11428]
[1780384413840,37.66,69928.4,19.1,0.29903,0.00018,18.11428]
[1780384415352,37.66,69929.12,19.1,0.29916,0.00018,18.11804]
[1780384421386,37.66,69929.36,19.1,0.29921,0.00018,18.11948]
[1780384425452,37.66,69929.25,19.1,0.29919,0.00018,18.11901]
[1780384425683,37.66,69929.25,19.1,0.29919,0.00018,18.11901]
[1780384425759,37.66,69929.25,19.1,0.29919,0.00018,18.11901]
[1780384426005,37.66,69930.35,19.1,0.29939,0.00018,18.12467]
[1780384426010,37.66,69930.35,19.1,0.29939,0.00018,18.12467]
[1780384426121,37.66,69930.35,19.1,0.29939,0.00018,18.12467]
[1780384426174,37.66,69930.35,19.1,0.29939,0.00018,18.12467]
[1780384426619,37.66,69930.35,19.1,0.29939,0.00018,18.12467]
[1780384426835,37.66,69943.53,19.1,0.30172,0.00018,18.19178]
[1780384427966,37.66,69949.39,19.1,0.30276,0.00018,18.22139]
[1780384428331,37.66,69949.39,19.1,0.30276,0.00018,18.22139]
[1780384428469,37.66,69949.39,19.1,0.30276,0.00018,18.22139]
[1780384428929,37.66,69951.08,19.1,0.30306,0.00018,18.22985]
[1780384429442,37.66,69957.91,19.1,0.30427,0.00018,18.26415]
[1780384433362,37.66,69960.95,19.1,0.3048,0.00018,18.27907]
[1780384434061,37.66,69960.79,19.1,0.30477,0.00018,18.27816]
[1780384434081,37.66,69960.79,19.1,0.30477,0.00018,18.27816]
[1780384436346,37.66,69957.99,19.1,0.30426,0.00018,18.26391]
[1780384437790,37.66,69954.41,19.1,0.30362,0.00018,18.24582]
[1780384440178,37.65,69960.64,19.1,0.30472,0.00018,18.27685]
[1780384440657,37.65,69960.64,19.1,0.30472,0.00018,18.27685]
[1780384440671,37.65,69967.95,19.1,0.30602,0.00018,18.31329]
[1780384444468,37.65,69972.29,19.1,0.30678,0.00018,18.33448]
[1780384445858,37.65,69972.83,19.1,0.30687,0.00018,18.33702]
[1780384445866,37.65,69972.83,19.1,0.30687,0.00018,18.33702]
[1780384447009,37.65,69976.02,19.1,0.30743,0.00018,18.35255]
[1780384447460,37.65,69976.02,19.1,0.30743,0.00018,18.35255]
[1780384449830,37.64,69974.87,19.1,0.30721,0.00018,18.34652]
[1780384449852,37.64,69974.87,19.1,0.30721,0.00018,18.34652]
[1780384451176,37.64,69972.42,19.1,0.30676,0.00018,18.33403]
[1780384452260,37.64,69971.58,19.1,0.30661,0.00018,18.3297]
[1780384453229,37.64,69969.21,19.1,0.30618,0.00018,18.31775]
[1780384453611,37.64,69962.26,19.1,0.30493,0.00018,18.28288]
[1780384456113,37.64,69959.24,19.1,0.30439,0.00018,18.26755]
[1780384458960,37.63,69957.6,19.1,0.30409,0.00018,18.25907]
[1780384459231,37.63,69957.6,19.1,0.30409,0.00018,18.25907]
[1780384459521,37.63,69957.6,19.1,0.30409,0.00018,18.25907]
[1780384464688,37.63,69957.87,19.1,0.30412,0.00018,18.25994]
[1780384469616,37.63,69958.69,19.1,0.30425,0.00018,18.26371]
[1780384472699,37.63,69958.69,19.1,0.30421,0.00018,18.25945]
[1780384476852,37.62,69959.6,19.1,0.30436,0.00018,18.26367]
[1780384480546,37.62,69960.13,19.1,0.30444,0.00018,18.26595]
[1780384480885,37.62,69960.13,19.1,0.30444,0.00018,18.26595]
[1780384486845,37.62,69958.84,19.1,0.30418,0.00018,18.25885]
[1780384491880,37.61,69958.78,19.1,0.30416,0.00018,18.25812]
[1780384492762,37.61,69958.78,19.1,0.30416,0.00018,18.25812]
[1780384497319,37.61,69957.92,19.1,0.30399,0.00018,18.25339]
[1780384497419,37.61,69957.92,19.1,0.30399,0.00018,18.25339]
[1780384498700,37.61,69953.28,19.1,0.30316,0.00018,18.22992]
[1780384499051,37.61,69950.03,19.1,0.30258,0.00018,18.21344]
[1780384499110,37.61,69950.03,19.1,0.30258,0.00018,18.21344]
[1780384499169,37.61,69950.03,19.1,0.30258,0.00018,18.21344]
[1780384499434,37.61,69950.03,19.1,0.30258,0.00018,18.21344]
[1780384501005,37.61,69954.34,19.1,0.30334,0.00018,18.23517]
[1780384501201,37.61,69954.34,19.1,0.30334,0.00018,18.23517]
[1780384501950,37.61,69956.7,19.1,0.30376,0.00018,18.24694]
[1780384504059,37.61,69960.81,19.1,0.30449,0.00018,18.26752]
[1780384504218,37.61,69960.81,19.1,0.30449,0.00018,18.26752]
[1780384504496,37.61,69960.81,19.1,0.30449,0.00018,18.26752]
[1780384507333,37.6,69962.62,19.1,0.3048,0.00018,18.27626]
[1780384507341,37.6,69962.62,19.1,0.3048,0.00018,18.27626]
[1780384507364,37.6,69962.62,19.1,0.3048,0.00018,18.27626]
[1780384507614,37.6,69962.62,19.1,0.3048,0.00018,18.27626]
[1780384507639,37.6,69962.62,19.1,0.3048,0.00018,18.27626]
[1780384507703,37.6,69962.62,19.1,0.3048,0.00018,18.27626]
[1780384508646,37.6,69963.51,19.1,0.30495,0.00018,18.28064]
[1780384508917,37.6,69970.07,19.1,0.30612,0.00018,18.31336]
[1780384509207,37.6,69970.07,19.1,0.30612,0.00018,18.31336]
[1780384509601,37.6,69970.07,19.1,0.30612,0.00018,18.31336]
[1780384509609,37.6,69977.55,19.1,0.30746,0.00018,18.35047]
[1780384510159,37.6,69977.55,19.1,0.30746,0.00018,18.35047]
[1780384510271,37.6,69977.55,19.1,0.30746,0.00018,18.35047]
[1780384510921,37.6,69977.55,19.1,0.30746,0.00018,18.35047]
[1780384510926,37.6,69977.55,19.1,0.30746,0.00018,18.35047]
[1780384511843,37.6,69991.17,19.1,0.30989,0.00018,18.41746]
[1780384515194,37.59,69997.72,19.1,0.31103,0.00018,18.44872]
[1780384518475,37.59,70000.35,19.1,0.31149,0.00018,18.46112]
[1780384518738,37.59,70000.35,19.1,0.31149,0.00018,18.46112]
[1780384518741,37.59,70000.35,19.1,0.31149,0.00018,18.46112]
[1780384518773,37.59,70003.38,19.1,0.31202,0.00018,18.47568]
[1780384519221,37.59,70003.38,19.1,0.31202,0.00018,18.47568]
[1780384519503,37.59,70003.38,19.1,0.31202,0.00018,18.47568]
[1780384519732,37.59,70003.38,19.1,0.31202,0.00018,18.47568]
[1780384520093,37.59,70004.98,19.1,0.31231,0.00018,18.48347]
[1780384520263,37.59,70004.98,19.1,0.31231,0.00018,18.48347]
[1780384520394,37.59,70004.98,19.1,0.31231,0.00018,18.48347]
[1780384520509,37.59,70004.98,19.1,0.31231,0.00018,18.48347]
[1780384520947,37.59,70013.37,19.1,0.31382,0.00018,18.5242]
[1780384521852,37.59,70013.37,19.1,0.31382,0.00018,18.5242]
[1780384521873,37.59,70013.37,19.1,0.31382,0.00018,18.5242]
[1780384521926,37.59,70013.37,19.1,0.31382,0.00018,18.5242]
[1780384522045,37.59,70016.46,19.1,0.31438,0.00018,18.53909]
[1780384524119,37.59,70016.74,19.1,0.31443,0.00018,18.54038]
[1780384525438,37.59,70017.32,19.1,0.31453,0.00018,18.54306]
[1780384525441,37.59,70017.32,19.1,0.31453,0.00018,18.54306]
[1780384525459,37.59,70017.32,19.1,0.31453,0.00018,18.54306]
[1780384525874,37.59,70017.32,19.1,0.31453,0.00018,18.54306]
[1780384527840,37.58,70020.61,19.1,0.31512,0.00018,18.55879]
[1780384527843,37.58,70020.61,19.1,0.31512,0.00018,18.55879]
[1780384528858,37.58,70022.55,19.1,0.31547,0.00018,18.56805]
[1780384530042,37.58,70023.32,19.1,0.3156,0.00018,18.57158]
[1780384530555,37.58,70023.32,19.1,0.3156,0.00018,18.57158]
[1780384530559,37.58,70023.32,19.1,0.3156,0.00018,18.57158]
[1780384532129,37.58,70024.98,19.1,0.31587,0.00018,18.57553]
[1780384533774,37.58,70026.69,19.1,0.31617,0.00018,18.58356]
[1780384535194,37.58,70020.13,19.1,0.31497,0.00018,18.55172]
[1780384536582,37.58,70020.13,19.1,0.31497,0.00018,18.55172]
[1780384537943,37.58,70018.5,19.1,0.31467,0.00018,18.54379]
[1780384537208,37.58,70031.38,19.1,0.317,0.00018,18.60557]
[1780384538775,37.58,70031.38,19.1,0.317,0.00018,18.60557]
[1780384538832,37.58,70031.38,19.1,0.317,0.00018,18.60557]
[1780384539330,37.58,70034.76,19.1,0.31761,0.00018,18.62162]
[1780384539676,37.58,70034.76,19.1,0.31761,0.00018,18.62162]
[1780384539929,37.58,70034.76,19.1,0.31761,0.00018,18.62162]
[1780384540071,37.58,70034.87,19.1,0.31763,0.00018,18.6221]
[1780384541024,37.58,70036.68,19.1,0.31796,0.00018,18.63072]
[1780384543403,37.57,70036.78,19.1,0.31797,0.00018,18.63108]
[1780384544273,37.57,70037.27,19.1,0.31806,0.00018,18.63338]
[1780384545510,37.57,70038.85,19.1,0.31835,0.00018,18.64087]
[1780384545607,37.57,70038.85,19.1,0.31835,0.00018,18.64087]
[1780384545817,37.57,70038.85,19.1,0.31835,0.00018,18.64087]
[1780384547863,37.57,70043.44,19.1,0.31918,0.00018,18.66265]
[1780384547873,37.57,70043.44,19.1,0.31918,0.00018,18.66265]
[1780384547920,37.57,70043.44,19.1,0.31918,0.00018,18.66265]
[1780384548450,37.57,70044.15,19.1,0.31931,0.00018,18.66605]
[1780384549517,37.57,70044.05,19.1,0.31929,0.00018,18.66541]
[1780384549991,37.57,70043.96,19.1,0.31926,0.00018,18.66482]
[1780384553197,37.57,70038.98,19.1,0.31834,0.00018,18.64072]
[1780384553208,37.57,70038.98,19.1,0.31834,0.00018,18.64072]
[1780384554495,37.57,70039.37,19.1,0.3184,0.00018,18.64243]
[1780384554615,37.57,70039.37,19.1,0.3184,0.00018,18.64243]
[1780384555644,37.57,70038.89,19.1,0.31832,0.00018,18.64015]
[1780384555795,37.57,70038.89,19.1,0.31832,0.00018,18.64015]
[1780384557279,37.56,70038.36,19.1,0.31821,0.00018,18.63746]
[1780384559341,37.56,70038.66,19.1,0.31827,0.00018,18.63885]
[1780384561456,37.56,70042.04,19.1,0.31888,0.00018,18.65474]
[1780384562652,37.56,70045.05,19.1,0.31942,0.00018,18.66884]
[1780384563085,37.56,70045.62,19.1,0.31951,0.00018,18.67137]
[1780384563185,37.56,70045.62,19.1,0.31951,0.00018,18.67137]
[1780384563473,37.56,70045.62,19.1,0.31951,0.00018,18.67137]
[1780384563593,37.56,70045.62,19.1,0.31951,0.00018,18.67137]
[1780384563992,37.56,70045.62,19.1,0.31951,0.00018,18.67137]
[1780384564139,37.56,70051.37,19.1,0.32056,0.00018,18.69834]
[1780384564312,37.56,70051.37,19.1,0.32056,0.00018,18.69834]
[1780384564739,37.56,70051.37,19.1,0.32056,0.00018,18.69834]
[1780384564785,37.56,70051.37,19.1,0.32056,0.00018,18.69834]
[1780384564886,37.56,70061.31,19.1,0.32236,0.00018,18.74478]
[1780384565372,37.56,70061.31,19.1,0.32236,0.00018,18.74478]
[1780384566556,37.54,70060.67,19.1,0.32215,0.00018,18.73959]
[1780384570749,37.51,70059.93,19.1,0.32191,0.00018,18.73341]
[1780384576737,37.46,70062.27,19.1,0.32207,0.00018,18.73804]
[1780384576751,37.46,70062.27,19.1,0.32207,0.00018,18.73804]
[1780384576861,37.46,70062.27,19.1,0.32207,0.00018,18.73804]
[1780384577606,37.46,70062.77,19.1,0.32216,0.00018,18.74018]
[1780384577615,37.46,70062.77,19.1,0.32216,0.00018,18.74018]
[1780384578841,37.45,70061.44,19.1,0.3219,0.00018,18.73375]
[1780384579100,37.45,70063.51,19.1,0.32228,0.00018,18.74326]
[1780384579612,37.45,70063.51,19.1,0.32228,0.00018,18.74326]
[1780384579665,37.45,70063.51,19.1,0.32228,0.00018,18.74326]
[1780384580815,37.44,70066.72,19.1,0.32278,0.00018,18.75634]
[1780384580936,37.44,70066.72,19.1,0.32278,0.00018,18.75634]
[1780384580971,37.44,70066.72,19.1,0.32278,0.00018,18.75634]
[1780384580999,37.44,70066.72,19.1,0.32278,0.00018,18.75634]
[1780384581008,37.43,70068.74,19.1,0.32315,0.00018,18.76559]
[1780384581176,37.43,70068.74,19.1,0.32315,0.00018,18.76559]
[1780384581495,37.43,70068.74,19.1,0.32315,0.00018,18.76559]
[1780384581525,37.43,70076.89,19.1,0.32464,0.00018,18.80353]
[1780384583055,37.43,70082.43,19.1,0.32566,0.00018,18.82913]
[1780384583188,37.43,70082.43,19.1,0.32566,0.00018,18.82913]
[1780384583291,37.43,70082.43,19.1,0.32566,0.00018,18.82913]
[1780384583497,37.43,70082.43,19.1,0.32566,0.00018,18.82913]
[1780384583506,37.43,70082.43,19.1,0.32566,0.00018,18.82913]
[1780384583515,37.43,70082.43,19.1,0.32566,0.00018,18.82913]
[1780384584028,37.43,70082.43,19.1,0.32566,0.00018,18.82913]
[1780384584381,37.43,70083.01,19.1,0.32576,0.00018,18.83175]
[1780384586132,37.43,70089.71,19.1,0.32699,0.00018,18.86246]
[1780384586766,37.43,70089.71,19.1,0.32699,0.00018,18.86246]
[1780384587364,37.43,70091.55,19.1,0.32733,0.00018,18.87082]
[1780384588253,37.43,70092.01,19.1,0.32741,0.00018,18.87284]
[1780384591175,37.43,70090.69,19.1,0.32716,0.00018,18.86653]
[1780384591412,37.43,70090.69,19.1,0.32716,0.00018,18.86653]
[1780384592371,37.43,70086.33,19.1,0.32632,0.00018,18.84249]
[1780384592412,37.43,70086.33,19.1,0.32632,0.00018,18.84249]
[1780384592456,37.43,70086.33,19.1,0.32632,0.00018,18.84249]
[1780384593273,37.43,70089.13,19.1,0.32683,0.00018,18.8553]
[1780384594119,37.43,70092.96,19.1,0.32754,0.00018,18.87279]
[1780384594477,37.43,70092.96,19.1,0.32754,0.00018,18.87279]
[1780384594614,37.43,70092.96,19.1,0.32754,0.00018,18.87279]
[1780384597537,37.42,70095.28,19.1,0.32795,0.00018,18.88314]
[1780384599044,37.42,70092.51,19.1,0.32744,0.00018,18.87036]
[1780384599205,37.42,70089.85,19.1,0.32694,0.00018,18.85808]
[1780384599652,37.42,70086.78,19.1,0.32637,0.00018,18.84388]
[1780384600207,37.42,70086.78,19.1,0.32637,0.00018,18.84388]
[1780384600361,37.42,70086.78,19.1,0.32637,0.00018,18.84388]
[1780384600659,37.42,70085.96,19.1,0.32621,0.00018,18.83984]
[1780384601521,37.42,70085.96,19.1,0.32621,0.00018,18.83984]
[1780384603344,37.42,70088.9,19.1,0.32675,0.00018,18.85324]
[1780384605955,37.42,70091.22,19.1,0.32717,0.00018,18.86376]
[1780384607514,37.41,70093.45,19.1,0.32757,0.00018,18.87381]
[1780384607538,37.41,70093.45,19.1,0.32757,0.00018,18.87381]
[1780384608981,37.41,70094.68,19.1,0.3278,0.00018,18.87935]
[1780384610873,37.41,70097.82,19.1,0.32837,0.00018,18.89352]
[1780384610984,37.41,70097.82,19.1,0.32837,0.00018,18.89352]
[1780384612075,37.41,70097.76,19.1,0.32835,0.00018,18.89314]
[1780384612207,37.41,70100.22,19.1,0.3288,0.00018,18.90426]
[1780384614586,37.41,70099.28,19.1,0.32862,0.00018,18.89975]
[1780384617815,37.4,70097.62,19.1,0.3283,0.00018,18.89186]
[1780384621462,37.4,70096.9,19.1,0.32815,0.00018,18.88812]
[1780384621526,37.4,70096.9,19.1,0.32815,0.00018,18.88812]
[1780384623481,37.4,70096.36,19.1,0.32804,0.00018,18.88545]
[1780384623632,37.4,70096.36,19.1,0.32804,0.00018,18.88545]
[1780384624265,37.4,70097.3,19.1,0.32821,0.00018,18.88965]
[1780384624485,37.4,70097.3,19.1,0.32821,0.00018,18.88965]
[1780384624520,37.4,70097.3,19.1,0.32821,0.00018,18.88965]
[1780384624651,37.4,70097.3,19.1,0.32821,0.00018,18.88965]
[1780384627857,37.39,70106.26,19.1,0.32985,0.00019,18.92994]
[1780384631901,37.39,70104.97,19.1,0.32959,0.00019,18.92369]
[1780384634197,37.39,70102.27,19.1,0.32907,0.00019,18.91104]
[1780384637821,37.37,70103.74,19.1,0.32928,0.00019,18.91626]
[1780384637839,37.37,70103.74,19.1,0.32928,0.00019,18.91626]
[1780384637954,37.37,70103.74,19.1,0.32928,0.00019,18.91626]
[1780384638002,37.37,70103.74,19.1,0.32928,0.00019,18.91626]
[1780384638252,37.37,70102.97,19.1,0.32913,0.00019,18.91263]
[1780384638327,37.37,70102.97,19.1,0.32913,0.00019,18.91263]
[1780384638339,37.37,70102.97,19.1,0.32913,0.00019,18.91263]
[1780384638535,37.37,70102.97,19.1,0.32913,0.00019,18.91263]
[1780384638784,37.37,70102.97,19.1,0.32913,0.00019,18.91263]
[1780384638886,37.37,70102.97,19.1,0.32913,0.00019,18.91263]
[1780384638937,37.36,70085.13,19.1,0.32578,0.00018,18.82955]
[1780384639189,37.36,70085.13,19.1,0.32578,0.00018,18.82955]
[1780384639492,37.36,70085.13,19.1,0.32578,0.00018,18.82955]
[1780384640102,37.36,70085.13,19.1,0.32578,0.00018,18.82955]
[1780384639944,37.36,70087.5,19.1,0.32623,0.00018,18.84069]
[1780384641052,37.36,70087.5,19.1,0.32623,0.00018,18.84069]
[1780384641088,37.36,70087.5,19.1,0.32623,0.00018,18.84069]
[1780384641103,37.36,70087.5,19.1,0.32623,0.00018,18.84069]
[1780384640952,37.36,70089.81,19.1,0.32664,0.00018,18.85107]
[1780384641213,37.36,70089.81,19.1,0.32664,0.00018,18.85107]
[1780384641958,37.36,70099.4,19.1,0.32841,0.00019,18.89499]
[1780384642777,37.36,70099.4,19.1,0.32841,0.00019,18.89499]
[1780384646254,37.33,70097.89,19.1,0.32799,0.00019,18.88474]
[1780384646284,37.33,70097.89,19.1,0.32799,0.00019,18.88474]
[1780384647298,37.32,70103.02,19.1,0.3289,0.00019,18.90725]
[1780384647706,37.32,70103.02,19.1,0.3289,0.00019,18.90725]
[1780384647886,37.32,70103.02,19.1,0.3289,0.00019,18.90725]
[1780384647905,37.32,70103.02,19.1,0.3289,0.00019,18.90725]
[1780384648085,37.32,70112.13,19.1,0.33059,0.00019,18.94854]
[1780384649006,37.31,70120.12,19.1,0.33207,0.00019,18.98445]
[1780384650086,37.31,70120.12,19.1,0.33207,0.00019,18.98445]
[1780384652743,37.31,70121.91,19.1,0.33235,0.00019,18.98809]
[1780384652931,37.31,70121.91,19.1,0.33235,0.00019,18.98809]
[1780384652934,37.31,70121.91,19.1,0.33235,0.00019,18.98809]
[1780384653726,37.31,70127.51,19.1,0.33338,0.00019,19.013]
[1780384654042,37.31,70136.02,19.1,0.33496,0.00019,19.05068]
[1780384657809,37.24,70136.36,19.1,0.33474,0.00019,19.04578]
[1780384658899,37.22,70136.66,19.1,0.3347,0.00019,19.04505]
[1780384664115,37.13,70139.74,19.1,0.33489,0.00019,19.05009]
[1780384664590,37.13,70139.74,19.1,0.33489,0.00019,19.05009]
[1780384666724,37.09,70142.55,19.1,0.33524,0.00019,19.05861]
[1780384666773,37.09,70142.55,19.1,0.33524,0.00019,19.05861]
[1780384666779,37.09,70142.55,19.1,0.33524,0.00019,19.05861]
[1780384667137,37.07,70136.21,19.1,0.33396,0.00019,19.02828]
[1780384672099,37.02,70135.03,19.1,0.33351,0.00019,19.01791]
[1780384679119,37.0,70130.25,19.1,0.3325,0.00019,18.99378]
[1780384681422,36.98,70129.4,19.1,0.33227,0.00019,18.98826]
[1780384685135,36.94,70126.56,19.1,0.33156,0.00019,18.97135]
[1780384686430,36.94,70126.87,19.1,0.3316,0.00019,18.97239]
[1780384688719,36.93,70135.27,19.1,0.33316,0.00019,19.01007]
[1780384689516,36.93,70135.27,19.1,0.33316,0.00019,19.01007]
[1780384689754,36.93,70135.27,19.1,0.33316,0.00019,19.01007]
[1780384690784,36.93,70139.56,19.1,0.33396,0.00019,19.02925]
[1780384690830,36.93,70146.88,19.1,0.33534,0.00019,19.06199]
[1780384691526,36.93,70146.88,19.1,0.33534,0.00019,19.06199]
[1780384692080,36.93,70146.88,19.1,0.33534,0.00019,19.06199]
[1780384692298,36.93,70151.33,19.1,0.33618,0.00019,19.08182]
[1780384694087,36.93,70153.05,19.1,0.3365,0.00019,19.08945]
[1780384694212,36.93,70154.95,19.1,0.33686,0.00019,19.09785]
[1780384694322,36.93,70154.95,19.1,0.33686,0.00019,19.09785]
[1780384694535,36.93,70154.95,19.1,0.33686,0.00019,19.09785]
[1780384694549,36.93,70154.95,19.1,0.33686,0.00019,19.09785]
[1780384694790,36.93,70154.95,19.1,0.33686,0.00019,19.09785]
[1780384694802,36.93,70161.41,19.1,0.33808,0.00019,19.12638]
[1780384696798,36.93,70160.71,19.1,0.33792,0.00019,19.12274]
[1780384697342,36.93,70159.11,19.1,0.33762,0.00019,19.11563]
[1780384697395,36.93,70159.11,19.1,0.33762,0.00019,19.11563]
[1780384697665,36.93,70159.11,19.1,0.33762,0.00019,19.11563]
[1780384698069,36.93,70159.11,19.1,0.33762,0.00019,19.11563]
[1780384698171,36.92,70160.71,19.1,0.33792,0.00019,19.12264]
[1780384698231,36.92,70160.71,19.1,0.33792,0.00019,19.12264]
[1780384698258,36.92,70160.71,19.1,0.33792,0.00019,19.12264]
[1780384698768,36.92,70160.71,19.1,0.33792,0.00019,19.12264]
[1780384698926,36.9,70138.14,19.1,0.33355,0.00019,19.01964]
[1780384700374,36.9,70137.7,19.1,0.33345,0.00019,19.01735]
[1780384705404,36.89,70135.55,19.1,0.33302,0.00019,19.00689]
[1780384710439,36.88,70142.02,19.1,0.3342,0.00019,19.03531]
[1780384712161,36.88,70142.02,19.1,0.3342,0.00019,19.03531]
[1780384715527,36.88,70140.97,19.1,0.33395,0.00019,19.02607]
[1780384719040,36.87,70143.9,19.1,0.33448,0.00019,19.03876]
[1780384719070,36.87,70143.9,19.1,0.33448,0.00019,19.03876]
[1780384719161,36.87,70143.9,19.1,0.33448,0.00019,19.03876]
[1780384719126,36.87,70144.58,19.1,0.3346,0.00019,19.04165]
[1780384719374,36.87,70144.58,19.1,0.3346,0.00019,19.04165]
[1780384719657,36.87,70144.58,19.1,0.3346,0.00019,19.04165]
[1780384719749,36.87,70144.58,19.1,0.3346,0.00019,19.04165]
[1780384720234,36.87,70149.35,19.1,0.3355,0.00019,19.06304]
[1780384721097,36.87,70149.35,19.1,0.3355,0.00019,19.06304]
[1780384722313,36.87,70158.86,19.1,0.3373,0.00019,19.10534]
[1780384723211,36.87,70158.86,19.1,0.3373,0.00019,19.10534]
[1780384725901,36.87,70157.7,19.1,0.33708,0.00019,19.10009]
[1780384726032,36.87,70157.7,19.1,0.33708,0.00019,19.10009]
[1780384726386,36.87,70155.51,19.1,0.33666,0.00019,19.09033]
[1780384726450,36.87,70155.51,19.1,0.33666,0.00019,19.09033]
[1780384727530,36.87,70154.82,19.1,0.33653,0.00019,19.08724]
[1780384728429,36.87,70156.93,19.1,0.33693,0.00019,19.0966]
[1780384728469,36.87,70156.93,19.1,0.33693,0.00019,19.0966]
[1780384728503,36.87,70156.93,19.1,0.33693,0.00019,19.0966]
[1780384728564,36.87,70156.93,19.1,0.33693,0.00019,19.0966]
[1780384728778,36.87,70156.93,19.1,0.33693,0.00019,19.0966]
[1780384728815,36.87,70156.93,19.1,0.33693,0.00019,19.0966]
[1780384729113,36.87,70156.93,19.1,0.33693,0.00019,19.0966]
[1780384729184,36.87,70156.93,19.1,0.33693,0.00019,19.0966]
[1780384729199,36.87,70156.93,19.1,0.33693,0.00019,19.0966]
[1780384729209,36.87,70164.18,19.1,0.3383,0.00019,19.12866]
[1780384729412,36.87,70164.18,19.1,0.3383,0.00019,19.12866]
[1780384729740,36.87,70164.18,19.1,0.3383,0.00019,19.12866]
[1780384730720,36.87,70162.1,19.1,0.3379,0.00019,19.11946]
[1780384730788,36.87,70162.1,19.1,0.3379,0.00019,19.11946]
[1780384731408,36.87,70161.4,19.1,0.33777,0.00019,19.11632]
[1780384731459,36.87,70161.4,19.1,0.33777,0.00019,19.11632]
[1780384731792,36.87,70161.4,19.1,0.33777,0.00019,19.11632]
[1780384732029,36.87,70161.4,19.1,0.33777,0.00019,19.11632]
[1780384732252,36.87,70159.16,19.1,0.33734,0.00019,19.10637]
[1780384732800,36.87,70159.16,19.1,0.33734,0.00019,19.10637]
[1780384733876,36.87,70158.53,19.1,0.33722,0.00019,19.10354]
[1780384739648,36.87,70160.7,19.1,0.33762,0.00019,19.11293]
[1780384741072,36.87,70160.7,19.1,0.33762,0.00019,19.11293]
[1780384741367,36.86,70159.82,19.1,0.33746,0.00019,19.109]
[1780384741408,36.86,70159.82,19.1,0.33746,0.00019,19.109]
[1780384741458,36.86,70159.82,19.1,0.33746,0.00019,19.109]
[1780384741662,36.86,70150.14,19.1,0.33562,0.00019,19.0659]
[1780384743183,36.86,70150.14,19.1,0.33562,0.00019,19.0659]
[1780384743782,36.86,70145.4,19.1,0.33472,0.00019,19.04449]
[1780384746235,36.84,70135.24,19.1,0.33271,0.00019,18.9967]
[1780384746638,36.84,70135.24,19.1,0.33271,0.00019,18.9967]
[1780384749717,36.81,70124.61,19.1,0.33055,0.00019,18.94464]
[1780384750333,36.81,70124.61,19.1,0.33055,0.00019,18.94464]
[1780384751556,36.81,70121.45,19.1,0.32995,0.00019,18.93004]
[1780384751985,36.81,70121.45,19.1,0.32995,0.00019,18.93004]
[1780384751996,36.81,70121.45,19.1,0.32995,0.00019,18.93004]
[1780384752768,36.81,70117.98,19.1,0.3293,0.00019,18.91399]
[1780384752782,36.81,70117.98,19.1,0.3293,0.00019,18.91399]
[1780384752802,36.81,70111.45,19.1,0.32807,0.00019,18.88372]
[1780384753257,36.81,70111.45,19.1,0.32807,0.00019,18.88372]
[1780384753640,36.81,70111.45,19.1,0.32807,0.00019,18.88372]
[1780384755044,36.81,70106.34,19.1,0.32711,0.00019,18.85992]
[1780384757629,36.81,70108.39,19.1,0.32749,0.00019,18.86944]
[1780384757748,36.81,70108.39,19.1,0.32749,0.00019,18.86944]
[1780384760853,36.81,70108.29,19.1,0.32747,0.00019,18.86892]
[1780384762991,36.81,70106.57,19.1,0.32715,0.00019,18.86087]
[1780384763895,36.81,70106.16,19.1,0.32707,0.00019,18.85895]
[1780384767355,36.8,70110.3,19.1,0.32784,0.00019,18.87815]
[1780384768207,36.8,70110.3,19.1,0.32784,0.00019,18.87815]
[1780384768771,36.8,70111.52,19.1,0.32807,0.00019,18.88379]
[1780384768793,36.8,70111.52,19.1,0.32807,0.00019,18.88379]
[1780384768879,36.8,70111.52,19.1,0.32807,0.00019,18.88379]
[1780384770092,36.8,70113.1,19.1,0.32837,0.00019,18.89109]
[1780384774457,36.8,70111.17,19.1,0.32797,0.00019,18.87802]
[1780384779282,36.8,70105.69,19.1,0.32693,0.00019,18.8524]
[1780384779328,36.8,70105.69,19.1,0.32693,0.00019,18.8524]
[1780384779930,36.8,70104.7,19.1,0.32675,0.00019,18.84777]
[1780384783326,36.8,70103.96,19.1,0.32658,0.00019,18.84368]
[1780384783958,36.79,70104.02,19.1,0.32658,0.00019,18.84376]
[1780384786699,36.79,70104.32,19.1,0.32664,0.00019,18.84515]
[1780384788301,36.79,70102.25,19.1,0.32625,0.00019,18.83547]
[1780384788324,36.79,70102.25,19.1,0.32625,0.00019,18.83547]
[1780384788993,36.79,70099.64,19.1,0.32576,0.00019,18.82324]
[1780384789735,36.79,70099.64,19.1,0.32576,0.00019,18.82324]
[1780384790048,36.79,70099.64,19.1,0.32576,0.00019,18.82324]
[1780384790085,36.79,70099.16,19.1,0.32566,0.00019,18.8208]
[1780384793396,36.79,70099.78,19.1,0.32578,0.00019,18.82375]
[1780384794029,36.79,70100.14,19.1,0.32585,0.00019,18.82545]
[1780384799066,36.78,70098.76,19.1,0.32555,0.00019,18.81801]
[1780384802005,36.78,70097.74,19.1,0.32534,0.00019,18.81283]
[1780384803094,36.78,70091.54,19.1,0.32417,0.00019,18.78323]
[1780384803756,36.78,70091.54,19.1,0.32417,0.00019,18.78323]
[1780384804224,36.78,70091.54,19.1,0.32417,0.00019,18.78323]
[1780384804479,36.78,70089.03,19.1,0.32369,0.00019,18.77119]
[1780384804488,36.78,70089.03,19.1,0.32369,0.00019,18.77119]
[1780384804528,36.78,70089.03,19.1,0.32369,0.00019,18.77119]
[1780384804546,36.78,70089.03,19.1,0.32369,0.00019,18.77119]
[1780384804615,36.78,70089.03,19.1,0.32369,0.00019,18.77119]
[1780384805108,36.77,70083.08,19.1,0.32257,0.00019,18.74278]
[1780384805998,36.77,70083.08,19.1,0.32257,0.00019,18.74278]
[1780384806966,36.78,70079.43,19.1,0.32189,0.00019,18.72552]
[1780384807122,36.78,70073.16,19.1,0.32073,0.00019,18.69562]
[1780384807476,36.78,70073.16,19.1,0.32073,0.00019,18.69562]
[1780384811856,36.78,70071.74,19.1,0.32048,0.00019,18.68908]
[1780384811994,36.78,70071.74,19.1,0.32048,0.00019,18.68908]
[1780384812160,36.78,70079.19,19.1,0.32187,0.00019,18.72481]
[1780384814302,36.78,70081.58,19.1,0.32232,0.00019,18.73632]
[1780384814742,36.78,70081.32,19.1,0.32228,0.00019,18.73522]
[1780384819708,36.77,70087.22,19.1,0.32335,0.00019,18.76254]
[1780384825250,36.77,70080.2,19.1,0.322,0.00019,18.72834]
[1780384825446,36.77,70080.2,19.1,0.322,0.00019,18.72834]
[1780384825464,36.77,70080.2,19.1,0.322,0.00019,18.72834]
[1780384825480,36.77,70080.2,19.1,0.322,0.00019,18.72834]
[1780384825507,36.77,70080.2,19.1,0.322,0.00019,18.72834]
[1780384825730,36.77,70080.2,19.1,0.322,0.00019,18.72834]
[1780384829967,36.76,70082.44,19.1,0.3224,0.00019,18.73852]
[1780384831955,36.76,70083.3,19.1,0.32252,0.00019,18.73842]
[1780384834797,36.76,70085.6,19.1,0.32293,0.00019,18.74895]
[1780384835515,36.76,70085.59,19.1,0.32292,0.00019,18.74876]
[1780384841362,36.75,70090.94,19.1,0.32389,0.00019,18.77322]
[1780384848447,36.74,70088.54,19.1,0.32339,0.00019,18.76066]
[1780384850825,36.74,70086.43,19.1,0.32299,0.00019,18.75047]
[1780384851165,36.74,70086.43,19.1,0.32299,0.00019,18.75047]
[1780384851431,36.73,70084.3,19.1,0.32258,0.00019,18.74002]
[1780384853635,36.74,70075.39,19.1,0.32092,0.00019,18.69761]
[1780384854047,36.74,70075.39,19.1,0.32092,0.00019,18.69761]
[1780384855716,36.74,70077.94,19.1,0.32141,0.00019,18.71013]
[1780384857563,36.74,70078.23,19.1,0.32147,0.00019,18.7118]
[1780384857768,36.74,70078.23,19.1,0.32147,0.00019,18.7118]
[1780384858298,36.74,70078.23,19.1,0.32147,0.00019,18.7118]
[1780384861533,36.75,70075.53,19.1,0.321,0.00019,18.69951]
[1780384862106,36.75,70075.53,19.1,0.321,0.00019,18.69951]
[1780384862907,36.75,70076.13,19.1,0.32112,0.00019,18.70266]
[1780384862914,36.75,70076.13,19.1,0.32112,0.00019,18.70266]
[1780384862951,36.75,70076.13,19.1,0.32112,0.00019,18.70266]
[1780384863553,36.75,70065.72,19.1,0.31918,0.00019,18.65269]
[1780384864997,36.75,70065.72,19.1,0.31918,0.00019,18.65269]
[1780384865240,36.75,70065.72,19.1,0.31918,0.00019,18.65269]
[1780384865797,36.75,70064.93,19.1,0.31904,0.00019,18.64904]
[1780384865835,36.75,70064.93,19.1,0.31904,0.00019,18.64904]
[1780384865910,36.75,70064.93,19.1,0.31904,0.00019,18.64904]
[1780384865940,36.75,70064.93,19.1,0.31904,0.00019,18.64904]
[1780384865947,36.75,70064.93,19.1,0.31904,0.00019,18.64904]
[1780384865988,36.75,70064.93,19.1,0.31904,0.00019,18.64904]
[1780384866084,36.75,70055.68,19.1,0.31732,0.00019,18.60405]
[1780384866444,36.75,70055.68,19.1,0.31732,0.00019,18.60405]
[1780384866787,36.75,70055.68,19.1,0.31732,0.00019,18.60405]
[1780384867068,36.75,70055.68,19.1,0.31732,0.00019,18.60405]
[1780384867884,36.75,70050.25,19.1,0.31631,0.00019,18.57749]
[1780384868054,36.75,70050.25,19.1,0.31631,0.00019,18.57749]
[1780384868086,36.75,70050.25,19.1,0.31631,0.00019,18.57749]
[1780384868187,36.75,70040.88,19.1,0.31458,0.00019,18.53145]
[1780384869208,36.75,70040.88,19.1,0.31458,0.00019,18.53145]
[1780384869209,36.75,70040.88,19.1,0.31458,0.00019,18.53145]
[1780384869256,36.75,70034.07,19.1,0.31332,0.00018,18.49781]
[1780384873325,36.75,70027.18,19.1,0.31205,0.00018,18.46382]
[1780384876090,36.75,70027.06,19.1,0.31204,0.00018,18.46339]
[1780384879807,36.76,70033.95,19.1,0.31332,0.00018,18.4979]
[1780384881281,36.76,70033.68,19.1,0.31327,0.00018,18.49661]
[1780384881376,36.76,70043.05,19.1,0.31501,0.00019,18.54293]
[1780384883387,36.76,70050.82,19.1,0.31645,0.00019,18.58105]
[1780384887439,36.76,70046.67,19.1,0.31568,0.00019,18.56065]
[1780384889817,36.76,70042.52,19.1,0.31491,0.00019,18.54027]
[1780384893150,36.76,70049.2,19.1,0.31612,0.00019,18.56914]
[1780384898804,36.76,70053.5,19.1,0.31691,0.00019,18.59009]
[1780384903839,36.75,70051.62,19.1,0.31656,0.00019,18.58081]
[1780384908874,36.75,70051.82,19.1,0.31659,0.00019,18.58174]
[1780384913908,36.75,70050.91,19.1,0.31642,0.00019,18.57724]
[1780384918944,36.75,70050.55,19.1,0.31636,0.00019,18.57545]
[1780384923979,36.75,70046.77,19.1,0.31565,0.00019,18.55694]
[1780384929014,36.75,70046.66,19.1,0.31564,0.00019,18.55648]
[1780384934049,36.75,70046.85,19.1,0.31567,0.00019,18.55746]
[1780384939084,36.76,70044.36,19.1,0.31522,0.00019,18.54532]
[1780384944119,36.76,70047.47,19.1,0.3158,0.00019,18.56069]
[1780384949154,36.76,70045.92,19.1,0.31551,0.00019,18.5531]
[1780384951168,36.76,70039.43,19.1,0.31428,0.00019,18.51724]
[1780384956210,36.76,70038.74,19.1,0.31416,0.00019,18.51404]
[1780384961245,36.76,70042.04,19.1,0.31478,0.00019,18.53045]
[1780384966280,36.76,70041.87,19.1,0.31475,0.00019,18.52971]
[1780384971315,36.76,70038.33,19.1,0.3141,0.00018,18.51236]
[1780384972748,36.76,70038.81,19.1,0.31419,0.00018,18.51476]
[1780384978364,36.76,70038.68,19.1,0.31417,0.00018,18.51429]
[1780384980481,36.76,70038.8,19.1,0.31419,0.00018,18.5149]
[1780384981683,36.76,70034.34,19.1,0.31337,0.00018,18.4929]
[1780384981985,36.76,70034.34,19.1,0.31337,0.00018,18.4929]
[1780384982207,36.76,70034.34,19.1,0.31337,0.00018,18.4929]
[1780384982530,36.76,70032.32,19.1,0.313,0.00018,18.48293]
[1780384983127,36.76,70032.32,19.1,0.313,0.00018,18.48293]
[1780384984497,36.76,70029.52,19.1,0.31249,0.00018,18.46914]
[1780384984802,36.76,70029.52,19.1,0.31249,0.00018,18.46914]
[1780384986435,36.77,70028.28,19.1,0.31227,0.00018,18.46316]
[1780384986599,36.77,70027.07,19.1,0.31204,0.00018,18.45721]
[1780384988600,36.77,70020.64,19.1,0.31087,0.00018,18.42539]
[1780384988689,36.77,70020.64,19.1,0.31087,0.00018,18.42539]
[1780384990414,36.77,70015.77,19.1,0.30998,0.00018,18.40109]
[1780384990654,36.77,70016.1,19.1,0.31004,0.00018,18.40287]
[1780384992846,36.77,70016.83,19.1,0.31019,0.00018,18.40678]
[1780384995762,36.78,70024.02,19.1,0.31153,0.00018,18.44312]
[1780384999731,36.78,70026.42,19.1,0.31199,0.00018,18.45554]
[1780385005222,36.78,70021.7,19.1,0.31114,0.00018,18.43266]
[1780385006193,36.79,70021.7,19.1,0.31115,0.00018,18.43288]
[1780385011601,36.79,70018.6,19.1,0.31057,0.00018,18.41407]
[1780385015395,36.79,70017.95,19.1,0.31046,0.00018,18.41102]
[1780385015437,36.79,70017.95,19.1,0.31046,0.00018,18.41102]
[1780385015478,36.79,70017.95,19.1,0.31046,0.00018,18.41102]
[1780385015539,36.79,70017.95,19.1,0.31046,0.00018,18.41102]
[1780385015555,36.79,70017.95,19.1,0.31046,0.00018,18.41102]
[1780385015591,36.79,70017.93,19.1,0.31047,0.00018,18.41114]
[1780385015629,36.79,70017.93,19.1,0.31047,0.00018,18.41114]
[1780385015863,36.79,70017.93,19.1,0.31047,0.00018,18.41114]
[1780385015919,36.79,70017.93,19.1,0.31047,0.00018,18.41114]
[1780385015932,36.79,70017.93,19.1,0.31047,0.00018,18.41114]
[1780385016400,36.79,70009.86,19.1,0.30899,0.00018,18.37064]
[1780385017453,36.79,70009.86,19.1,0.30899,0.00018,18.37064]
[1780385017529,36.79,70009.86,19.1,0.30899,0.00018,18.37064]
[1780385019231,36.79,70003.47,19.1,0.30782,0.00018,18.33844]
[1780385020356,36.8,70004.04,19.1,0.30793,0.00018,18.34152]
[1780385021085,36.8,70002.92,19.1,0.30773,0.00018,18.33595]
[1780385022050,36.8,70002.7,19.1,0.30769,0.00018,18.33493]
[1780385022659,36.8,70005.78,19.1,0.30826,0.00018,18.35061]
[1780385022712,36.8,70005.78,19.1,0.30826,0.00018,18.35061]
[1780385025146,36.8,70004.26,19.1,0.30798,0.00018,18.34301]
[1780385025173,36.8,70004.26,19.1,0.30798,0.00018,18.34301]
[1780385025178,36.8,70004.26,19.1,0.30798,0.00018,18.34301]
[1780385025190,36.8,70004.26,19.1,0.30798,0.00018,18.34301]
[1780385025205,36.8,70004.26,19.1,0.30798,0.00018,18.34301]
[1780385025206,36.8,70004.26,19.1,0.30798,0.00018,18.34301]
[1780385025830,36.8,70003.72,19.1,0.30789,0.00018,18.34046]
[1780385025878,36.8,70003.72,19.1,0.30789,0.00018,18.34046]
[1780385025896,36.8,70003.72,19.1,0.30789,0.00018,18.34046]
[1780385028127,36.8,70004.49,19.1,0.30803,0.00018,18.3444]
[1780385028844,36.8,70004.77,19.1,0.30809,0.00018,18.34601]
[1780385028899,36.8,70004.77,19.1,0.30809,0.00018,18.34601]
[1780385029728,36.8,70019.77,19.1,0.31085,0.00018,18.42149]
[1780385032830,36.8,70017.62,19.1,0.31046,0.00018,18.41083]
[1780385036652,36.8,70021.35,19.1,0.31115,0.00018,18.42958]
[1780385036699,36.8,70021.35,19.1,0.31115,0.00018,18.42958]
[1780385036712,36.8,70021.35,19.1,0.31115,0.00018,18.42958]
[1780385036786,36.8,70021.35,19.1,0.31115,0.00018,18.42958]
[1780385036858,36.8,70021.35,19.1,0.31115,0.00018,18.42958]
[1780385037054,36.8,70012.84,19.1,0.30958,0.00018,18.38698]
[1780385037788,36.8,70005.55,19.1,0.30825,0.00018,18.35026]
[1780385038653,36.8,70005.55,19.1,0.30825,0.00018,18.35026]
[1780385039525,36.8,70005.55,19.1,0.30825,0.00018,18.35026]
[1780385039603,36.81,70006.05,19.1,0.30834,0.00018,18.35284]
[1780385044837,36.81,70006.77,19.1,0.30849,0.00018,18.35702]
[1780385050540,36.81,70001.1,19.1,0.30747,0.00018,18.32871]
[1780385057431,36.82,70001.24,19.1,0.30753,0.00018,18.3303]
[1780385057708,36.82,70001.4,19.1,0.30756,0.00018,18.33124]
[1780385057775,36.82,70001.4,19.1,0.30756,0.00018,18.33124]
[1780385057907,36.82,70001.4,19.1,0.30756,0.00018,18.33124]
[1780385057946,36.82,70001.4,19.1,0.30756,0.00018,18.33124]
[1780385058018,36.82,70001.4,19.1,0.30756,0.00018,18.33124]
[1780385058135,36.82,70001.4,19.1,0.30756,0.00018,18.33124]
[1780385058350,36.82,70001.4,19.1,0.30756,0.00018,18.33124]
[1780385058401,36.82,70001.4,19.1,0.30756,0.00018,18.33124]
[1780385058441,36.82,69993.12,19.1,0.30605,0.00018,18.28932]
[1780385058643,36.82,69993.12,19.1,0.30605,0.00018,18.28932]
[1780385058853,36.82,69993.12,19.1,0.30605,0.00018,18.28932]
[1780385059053,36.82,69993.12,19.1,0.30605,0.00018,18.28932]
[1780385059484,36.82,69993.12,19.1,0.30605,0.00018,18.28932]
[1780385059571,36.82,69979.05,19.1,0.30348,0.00018,18.21726]
[1780385060804,36.82,69976.98,19.1,0.30311,0.00018,18.20662]
[1780385061021,36.82,69976.98,19.1,0.30311,0.00018,18.20662]
[1780385061044,36.82,69976.98,19.1,0.30311,0.00018,18.20662]
[1780385061116,36.82,69976.98,19.1,0.30311,0.00018,18.20662]
[1780385061292,36.82,69974.69,19.1,0.30269,0.00018,18.19484]
[1780385061966,36.82,69974.69,19.1,0.30269,0.00018,18.19484]
[1780385063494,36.82,69971.2,19.1,0.30206,0.00018,18.1768]
[1780385063544,36.82,69971.2,19.1,0.30206,0.00018,18.1768]
[1780385064014,36.82,69969.59,19.1,0.30176,0.00018,18.16847]
[1780385064441,36.82,69969.59,19.1,0.30176,0.00018,18.16847]
[1780385066099,36.82,69968.03,19.1,0.30148,0.00018,18.1604]
[1780385066122,36.82,69968.03,19.1,0.30148,0.00018,18.1604]
[1780385066283,36.82,69968.03,19.1,0.30148,0.00018,18.1604]
[1780385066324,36.82,69968.03,19.1,0.30148,0.00018,18.1604]
[1780385066533,36.82,69968.03,19.1,0.30148,0.00018,18.1604]
[1780385066391,36.82,69968.23,19.1,0.30152,0.00018,18.16145]
[1780385067356,36.82,69976.23,19.1,0.30297,0.00018,18.20285]
[1780385069985,36.82,69977.29,19.1,0.30317,0.00018,18.20836]
[1780385071797,36.82,69978.3,19.1,0.30332,0.00018,18.20961]
[1780385073322,36.82,69979.75,19.1,0.30359,0.00018,18.21709]
[1780385076098,36.82,69980.65,19.1,0.30375,0.00018,18.22174]
[1780385077371,36.82,69980.21,19.1,0.30367,0.00018,18.21949]
[1780385082476,36.82,69983.8,19.1,0.30433,0.00018,18.23792]
[1780385088147,36.82,69982.99,19.1,0.30418,0.00018,18.23371]
[1780385092683,36.82,69980.3,19.1,0.30369,0.00018,18.2199]
[1780385092918,36.82,69980.3,19.1,0.30369,0.00018,18.2199]
[1780385092934,36.82,69980.3,19.1,0.30369,0.00018,18.2199]
[1780385092963,36.82,69980.3,19.1,0.30369,0.00018,18.2199]
[1780385093053,36.82,69980.3,19.1,0.30369,0.00018,18.2199]
[1780385094198,36.82,69975.67,19.1,0.30284,0.00018,18.19607]
[1780385094310,36.82,69975.67,19.1,0.30284,0.00018,18.19607]
[1780385094599,36.82,69975.67,19.1,0.30284,0.00018,18.19607]
[1780385094605,36.82,69975.67,19.1,0.30284,0.00018,18.19607]
[1780385095504,36.82,69964.11,19.1,0.30074,0.00018,18.13626]
[1780385096106,36.82,69964.11,19.1,0.30074,0.00018,18.13626]
[1780385096385,36.82,69964.11,19.1,0.30074,0.00018,18.13626]
[1780385096478,36.82,69964.11,19.1,0.30074,0.00018,18.13626]
[1780385097459,36.82,69960.37,19.1,0.30007,0.00018,18.11683]
[1780385097474,36.82,69960.37,19.1,0.30007,0.00018,18.11683]
[1780385097560,36.82,69952.02,19.1,0.29856,0.00018,18.07325]
[1780385097989,36.82,69952.02,19.1,0.29856,0.00018,18.07325]
[1780385098036,36.82,69952.02,19.1,0.29856,0.00018,18.07325]
[1780385098103,36.82,69952.02,19.1,0.29856,0.00018,18.07325]
[1780385099381,36.82,69950.55,19.1,0.29829,0.00018,18.06564]
[1780385099564,36.82,69950.55,19.1,0.29829,0.00018,18.06564]
[1780385099567,36.82,69950.55,19.1,0.29829,0.00018,18.06564]
[1780385099637,36.82,69946.56,19.1,0.29758,0.00018,18.04479]
[1780385099688,36.82,69946.56,19.1,0.29758,0.00018,18.04479]
[1780385100483,36.82,69946.56,19.1,0.29758,0.00018,18.04479]
[1780385100523,36.82,69943.72,19.1,0.29706,0.00018,18.0299]
[1780385100979,36.82,69943.72,19.1,0.29706,0.00018,18.0299]
[1780385101050,36.82,69943.72,19.1,0.29706,0.00018,18.0299]
[1780385101059,36.82,69943.72,19.1,0.29706,0.00018,18.0299]
[1780385101404,36.82,69943.72,19.1,0.29706,0.00018,18.0299]
[1780385101471,36.82,69943.72,19.1,0.29706,0.00018,18.0299]
[1780385101508,36.82,69934.1,19.1,0.29533,0.00018,17.97916]
[1780385101697,36.82,69934.1,19.1,0.29533,0.00018,17.97916]
[1780385101740,36.82,69934.1,19.1,0.29533,0.00018,17.97916]
[1780385101769,36.82,69934.1,19.1,0.29533,0.00018,17.97916]
[1780385101795,36.82,69934.1,19.1,0.29533,0.00018,17.97916]
[1780385101963,36.82,69934.1,19.1,0.29533,0.00018,17.97916]
[1780385102246,36.83,69924.24,19.1,0.29357,0.00018,17.92686]
[1780385102785,36.83,69924.24,19.1,0.29357,0.00018,17.92686]
[1780385102815,36.83,69924.24,19.1,0.29357,0.00018,17.92686]
[1780385103140,36.83,69924.24,19.1,0.29357,0.00018,17.92686]
[1780385103163,36.83,69924.24,19.1,0.29357,0.00018,17.92686]
[1780385103214,36.83,69924.24,19.1,0.29357,0.00018,17.92686]
[1780385103595,36.83,69924.24,19.1,0.29357,0.00018,17.92686]
[1780385103253,36.83,69914.05,19.1,0.29175,0.00018,17.87253]
[1780385103787,36.83,69914.05,19.1,0.29175,0.00018,17.87253]
[1780385103795,36.83,69914.05,19.1,0.29175,0.00018,17.87253]
[1780385103882,36.83,69914.05,19.1,0.29175,0.00018,17.87253]
[1780385104112,36.83,69914.05,19.1,0.29175,0.00018,17.87253]
[1780385104164,36.83,69914.05,19.1,0.29175,0.00018,17.87253]
[1780385104222,36.83,69914.05,19.1,0.29175,0.00018,17.87253]
[1780385104439,36.83,69914.05,19.1,0.29175,0.00018,17.87253]
[1780385104478,36.83,69914.05,19.1,0.29175,0.00018,17.87253]
[1780385104525,36.83,69893.69,19.1,0.28812,0.00018,17.76277]
[1780385104631,36.83,69893.69,19.1,0.28812,0.00018,17.76277]
[1780385104893,36.83,69893.69,19.1,0.28812,0.00018,17.76277]
[1780385104938,36.83,69893.69,19.1,0.28812,0.00018,17.76277]
[1780385105308,36.83,69893.69,19.1,0.28812,0.00018,17.76277]
[1780385105618,36.83,69889.73,19.1,0.28742,0.00018,17.74146]
[1780385105633,36.83,69889.73,19.1,0.28742,0.00018,17.74146]
[1780385105861,36.83,69889.73,19.1,0.28742,0.00018,17.74146]
[1780385105894,36.83,69889.73,19.1,0.28742,0.00018,17.74146]
[1780385105975,36.83,69889.73,19.1,0.28742,0.00018,17.74146]
[1780385105978,36.83,69889.73,19.1,0.28742,0.00018,17.74146]
[1780385106040,36.83,69889.73,19.1,0.28742,0.00018,17.74146]
[1780385106558,36.83,69889.73,19.1,0.28742,0.00018,17.74146]
[1780385106954,36.83,69886.56,19.1,0.28686,0.00018,17.72442]
[1780385107162,36.83,69886.56,19.1,0.28686,0.00018,17.72442]
[1780385107183,36.83,69886.56,19.1,0.28686,0.00018,17.72442]
[1780385108529,36.83,69881.25,19.1,0.28593,0.00018,17.69568]
[1780385109567,36.83,69881.16,19.1,0.28593,0.00018,17.69548]
[1780385109628,36.84,69878.89,19.1,0.28553,0.00018,17.68334]
[1780385109708,36.84,69878.89,19.1,0.28553,0.00018,17.68334]
[1780385112213,36.84,69877.38,19.1,0.28529,0.00018,17.67567]
[1780385113455,36.84,69878.33,19.1,0.28546,0.00018,17.68119]
[1780385113483,36.84,69878.33,19.1,0.28546,0.00018,17.68119]
[1780385113483,36.84,69878.33,19.1,0.28546,0.00018,17.68119]
[1780385113498,36.84,69878.33,19.1,0.28546,0.00018,17.68119]
[1780385113521,36.84,69875.35,19.1,0.28495,0.00018,17.66516]
[1780385113728,36.84,69875.35,19.1,0.28495,0.00018,17.66516]
[1780385113744,36.84,69875.35,19.1,0.28495,0.00018,17.66516]
[1780385114304,36.84,69875.35,19.1,0.28495,0.00018,17.66516]
[1780385114340,36.84,69875.35,19.1,0.28495,0.00018,17.66516]
[1780385114440,36.84,69861.53,19.1,0.28251,0.00018,17.58907]
[1780385115085,36.84,69861.53,19.1,0.28251,0.00018,17.58907]
[1780385115173,36.84,69861.53,19.1,0.28251,0.00018,17.58907]
[1780385115343,36.84,69853.05,19.1,0.28101,0.00018,17.54207]
[1780385115860,36.84,69853.05,19.1,0.28101,0.00018,17.54207]
[1780385115945,36.84,69853.05,19.1,0.28101,0.00018,17.54207]
[1780385116327,36.84,69853.05,19.1,0.28101,0.00018,17.54207]
[1780385116800,36.84,69850.61,19.1,0.28059,0.00018,17.52856]
[1780385117061,36.84,69850.61,19.1,0.28059,0.00018,17.52856]
[1780385118953,36.85,69855.64,19.1,0.28148,0.00018,17.55665]
[1780385118977,36.85,69855.64,19.1,0.28148,0.00018,17.55665]
[1780385118985,36.85,69855.64,19.1,0.28148,0.00018,17.55665]
[1780385118989,36.85,69855.64,19.1,0.28148,0.00018,17.55665]
[1780385119199,36.85,69855.64,19.1,0.28148,0.00018,17.55665]
[1780385119371,36.85,69843.25,19.1,0.2793,0.00018,17.4877]
[1780385120471,36.85,69843.25,19.1,0.2793,0.00018,17.4877]
[1780385120571,36.85,69836.15,19.1,0.27806,0.00018,17.44806]
[1780385120673,36.85,69836.15,19.1,0.27806,0.00018,17.44806]
[1780385121044,36.85,69836.15,19.1,0.27806,0.00018,17.44806]
[1780385121073,36.85,69836.15,19.1,0.27806,0.00018,17.44806]
[1780385121352,36.85,69836.15,19.1,0.27806,0.00018,17.44806]
[1780385121420,36.85,69836.15,19.1,0.27806,0.00018,17.44806]
[1780385121625,36.85,69836.15,19.1,0.27806,0.00018,17.44806]
[1780385121521,36.85,69835.44,19.1,0.27796,0.00018,17.44493]
[1780385122701,36.85,69834.49,19.1,0.2778,0.00017,17.43969]
[1780385122722,36.85,69834.49,19.1,0.2778,0.00017,17.43969]
[1780385122744,36.85,69834.49,19.1,0.2778,0.00017,17.43969]
[1780385122768,36.85,69834.49,19.1,0.2778,0.00017,17.43969]
[1780385122847,36.85,69834.49,19.1,0.2778,0.00017,17.43969]
[1780385123078,36.85,69834.49,19.1,0.2778,0.00017,17.43969]
[1780385123557,36.85,69834.49,19.1,0.2778,0.00017,17.43969]
[1780385123673,36.85,69829.42,19.1,0.27692,0.00017,17.41128]
[1780385123703,36.85,69829.42,19.1,0.27692,0.00017,17.41128]
[1780385123706,36.85,69829.42,19.1,0.27692,0.00017,17.41128]
[1780385124405,36.85,69822.62,19.1,0.27573,0.00017,17.373]
[1780385125042,36.85,69822.62,19.1,0.27573,0.00017,17.373]
[1780385125046,36.85,69822.62,19.1,0.27573,0.00017,17.373]
[1780385126644,36.85,69820.41,19.1,0.27535,0.00017,17.3606]
[1780385126659,36.85,69820.41,19.1,0.27535,0.00017,17.3606]
[1780385126689,36.85,69817.16,19.1,0.27479,0.00017,17.34231]
[1780385126730,36.85,69817.16,19.1,0.27479,0.00017,17.34231]
[1780385126742,36.85,69817.16,19.1,0.27479,0.00017,17.34231]
[1780385126843,36.85,69817.16,19.1,0.27479,0.00017,17.34231]
[1780385127198,36.85,69817.16,19.1,0.27479,0.00017,17.34231]
[1780385127266,36.85,69817.16,19.1,0.27479,0.00017,17.34231]
[1780385127266,36.85,69817.16,19.1,0.27479,0.00017,17.34231]
[1780385127397,36.85,69817.16,19.1,0.27479,0.00017,17.34231]
[1780385127461,36.85,69817.16,19.1,0.27479,0.00017,17.34231]
[1780385127703,36.85,69820.6,19.1,0.27539,0.00017,17.36189]
[1780385127710,36.85,69820.6,19.1,0.27539,0.00017,17.36189]
[1780385127799,36.85,69820.6,19.1,0.27539,0.00017,17.36189]
[1780385128733,36.85,69818.32,19.1,0.275,0.00017,17.34909]
[1780385128773,36.85,69818.32,19.1,0.275,0.00017,17.34909]
[1780385128806,36.85,69818.32,19.1,0.275,0.00017,17.34909]
[1780385128825,36.85,69818.32,19.1,0.275,0.00017,17.34909]
[1780385128917,36.85,69818.32,19.1,0.275,0.00017,17.34909]
[1780385128933,36.85,69818.32,19.1,0.275,0.00017,17.34909]
[1780385129190,36.85,69818.32,19.1,0.275,0.00017,17.34909]
[1780385129264,36.85,69818.32,19.1,0.275,0.00017,17.34909]
[1780385129379,36.85,69818.32,19.1,0.275,0.00017,17.34909]
[1780385129402,36.85,69818.32,19.1,0.275,0.00017,17.34909]
[1780385129581,36.86,69831.25,19.1,0.27725,0.00017,17.42215]
[1780385129730,36.86,69831.25,19.1,0.27725,0.00017,17.42215]
[1780385129806,36.86,69831.25,19.1,0.27725,0.00017,17.42215]
[1780385129919,36.86,69831.25,19.1,0.27725,0.00017,17.42215]
[1780385129937,36.86,69831.25,19.1,0.27725,0.00017,17.42215]
[1780385129994,36.86,69831.25,19.1,0.27725,0.00017,17.42215]
[1780385130000,36.86,69831.25,19.1,0.27725,0.00017,17.42215]
[1780385130013,36.86,69831.25,19.1,0.27725,0.00017,17.42215]
[1780385130040,36.86,69831.25,19.1,0.27725,0.00017,17.42215]
[1780385130265,36.86,69831.25,19.1,0.27725,0.00017,17.42215]
[1780385130372,36.86,69831.25,19.1,0.27725,0.00017,17.42215]
[1780385130592,36.86,69831.25,19.1,0.27725,0.00017,17.42215]
[1780385130450,36.86,69845.99,19.1,0.27985,0.00018,17.50504]
[1780385130726,36.86,69845.99,19.1,0.27985,0.00018,17.50504]
[1780385130984,36.86,69845.99,19.1,0.27985,0.00018,17.50504]
[1780385131611,36.86,69858.08,19.1,0.28194,0.00018,17.56826]
[1780385132731,36.86,69860.09,19.1,0.2823,0.00018,17.57942]
[1780385132769,36.86,69860.09,19.1,0.2823,0.00018,17.57942]
[1780385132813,36.86,69860.09,19.1,0.2823,0.00018,17.57942]
[1780385133104,36.86,69860.09,19.1,0.2823,0.00018,17.57942]
[1780385133147,36.86,69860.09,19.1,0.2823,0.00018,17.57942]
[1780385133291,36.86,69860.09,19.1,0.2823,0.00018,17.57942]
[1780385133330,36.86,69860.09,19.1,0.2823,0.00018,17.57942]
[1780385133377,36.86,69860.09,19.1,0.2823,0.00018,17.57942]
[1780385133492,36.86,69860.09,19.1,0.2823,0.00018,17.57942]
[1780385133561,36.86,69857.55,19.1,0.28185,0.00018,17.56537]
[1780385134590,36.86,69857.55,19.1,0.28185,0.00018,17.56537]
[1780385134591,36.86,69857.55,19.1,0.28185,0.00018,17.56537]
[1780385136583,36.86,69851.62,19.1,0.28081,0.00018,17.53253]
[1780385136601,36.86,69853.33,19.1,0.28111,0.00018,17.54209]
[1780385137215,36.86,69853.33,19.1,0.28111,0.00018,17.54209]
[1780385137580,36.86,69853.33,19.1,0.28111,0.00018,17.54209]
[1780385137610,36.86,69853.33,19.1,0.28111,0.00018,17.54209]
[1780385137664,36.86,69853.33,19.1,0.28111,0.00018,17.54209]
[1780385137611,36.86,69846.11,19.1,0.27984,0.00018,17.50193]
[1780385137830,36.86,69846.11,19.1,0.27984,0.00018,17.50193]
[1780385137841,36.86,69846.11,19.1,0.27984,0.00018,17.50193]
[1780385137866,36.86,69846.11,19.1,0.27984,0.00018,17.50193]
[1780385138217,36.86,69846.11,19.1,0.27984,0.00018,17.50193]
[1780385138599,36.86,69859.28,19.1,0.28216,0.00018,17.57515]
[1780385141774,36.86,69857.67,19.1,0.28188,0.00018,17.56627]
[1780385141820,36.86,69857.67,19.1,0.28188,0.00018,17.56627]
[1780385142244,36.86,69857.67,19.1,0.28188,0.00018,17.56627]
[1780385142444,36.86,69857.67,19.1,0.28188,0.00018,17.56627]
[1780385142627,36.86,69851.45,19.1,0.28079,0.00018,17.53177]
[1780385142730,36.86,69851.45,19.1,0.28079,0.00018,17.53177]
[1780385145867,36.86,69844.0,19.1,0.27948,0.00018,17.49046]
[1780385149493,36.86,69844.3,19.1,0.27954,0.00018,17.49236]
[1780385149874,36.86,69844.3,19.1,0.27955,0.00018,17.49245]
[1780385152885,36.86,69844.69,19.1,0.27962,0.00018,17.49473]
[1780385153413,36.86,69846.23,19.1,0.27989,0.00018,17.50341]
[1780385158739,36.86,69846.79,19.1,0.27999,0.00018,17.50663]
[1780385162758,36.87,69846.19,19.1,0.27989,0.00018,17.50334]
[1780385163436,36.87,69846.19,19.1,0.27989,0.00018,17.50334]
[1780385163449,36.87,69846.19,19.1,0.27989,0.00018,17.50334]
[1780385163572,36.87,69846.19,19.1,0.27989,0.00018,17.50334]
[1780385163583,36.87,69846.19,19.1,0.27989,0.00018,17.50334]
[1780385163586,36.87,69845.7,19.1,0.2798,0.00018,17.50062]
[1780385164507,36.87,69845.7,19.1,0.2798,0.00018,17.50062]
[1780385164533,36.87,69834.71,19.1,0.27788,0.00017,17.43915]
[1780385165555,36.87,69834.71,19.1,0.27788,0.00017,17.43915]
[1780385170481,36.87,69830.45,19.1,0.27714,0.00017,17.41559]
[1780385170502,36.87,69830.45,19.1,0.27714,0.00017,17.41559]
[1780385170756,36.87,69836.22,19.1,0.27816,0.00018,17.44806]
[1780385170766,36.87,69836.22,19.1,0.27816,0.00018,17.44806]
[1780385171287,36.87,69828.97,19.1,0.27689,0.00017,17.40733]
[1780385172243,36.87,69828.97,19.1,0.27689,0.00017,17.40733]
[1780385172296,36.87,69828.97,19.1,0.27689,0.00017,17.40733]
[1780385172378,36.87,69828.97,19.1,0.27689,0.00017,17.40733]
[1780385172383,36.87,69828.97,19.1,0.27689,0.00017,17.40733]
[1780385172399,36.87,69828.97,19.1,0.27689,0.00017,17.40733]
[1780385172680,36.87,69828.97,19.1,0.27689,0.00017,17.40733]
[1780385172670,36.87,69819.48,19.1,0.27523,0.00017,17.35377]
[1780385172897,36.87,69819.48,19.1,0.27523,0.00017,17.35377]
[1780385172925,36.87,69819.48,19.1,0.27523,0.00017,17.35377]
[1780385172976,36.87,69819.48,19.1,0.27523,0.00017,17.35377]
[1780385173091,36.87,69819.48,19.1,0.27523,0.00017,17.35377]
[1780385173125,36.87,69819.48,19.1,0.27523,0.00017,17.35377]
[1780385173618,36.87,69819.48,19.1,0.27523,0.00017,17.35377]
[1780385173650,36.87,69811.93,19.1,0.27392,0.00017,17.31093]
[1780385174659,36.87,69799.04,19.1,0.27168,0.00017,17.2375]
[1780385174725,36.87,69799.04,19.1,0.27168,0.00017,17.2375]
[1780385174787,36.87,69799.04,19.1,0.27168,0.00017,17.2375]
[1780385174930,36.87,69799.04,19.1,0.27168,0.00017,17.2375]
[1780385174965,36.87,69799.04,19.1,0.27168,0.00017,17.2375]
[1780385176273,36.87,69805.73,19.1,0.27284,0.00017,17.27579]
[1780385177480,36.87,69805.73,19.1,0.27284,0.00017,17.27579]
[1780385177660,36.87,69805.73,19.1,0.27284,0.00017,17.27579]
[1780385178554,36.87,69810.66,19.1,0.2737,0.00017,17.30385]
[1780385178685,36.87,69810.66,19.1,0.2737,0.00017,17.30385]
[1780385179184,36.87,69816.46,19.1,0.27471,0.00017,17.33674]
[1780385179227,36.87,69816.46,19.1,0.27471,0.00017,17.33674]
[1780385179531,36.87,69816.46,19.1,0.27471,0.00017,17.33674]
[1780385179562,36.87,69816.46,19.1,0.27471,0.00017,17.33674]
[1780385180607,36.87,69816.23,19.1,0.27469,0.00017,17.33626]
[1780385180972,36.87,69818.4,19.1,0.27507,0.00017,17.3485]
[1780385181484,36.87,69818.4,19.1,0.27507,0.00017,17.3485]
[1780385181618,36.87,69818.4,19.1,0.27507,0.00017,17.3485]
[1780385181670,36.87,69818.4,19.1,0.27507,0.00017,17.3485]
[1780385181985,36.87,69814.4,19.1,0.27438,0.00017,17.32585]
[1780385183068,36.87,69815.02,19.1,0.27449,0.00017,17.32952]
[1780385184902,36.87,69818.13,19.1,0.27502,0.00017,17.34681]
[1780385186306,36.87,69816.44,19.1,0.27472,0.00017,17.33723]
[1780385186331,36.87,69816.44,19.1,0.27472,0.00017,17.33723]
[1780385186358,36.87,69816.44,19.1,0.27472,0.00017,17.33723]
[1780385186673,36.87,69816.68,19.1,0.27476,0.00017,17.33855]
[1780385187024,36.87,69816.68,19.1,0.27476,0.00017,17.33855]
[1780385187507,36.87,69816.68,19.1,0.27476,0.00017,17.33855]
[1780385187936,36.87,69817.05,19.1,0.27483,0.00017,17.34074]
[1780385188074,36.87,69817.05,19.1,0.27483,0.00017,17.34074]
[1780385188500,36.87,69817.05,19.1,0.27483,0.00017,17.34074]
[1780385189084,36.87,69819.45,19.1,0.27525,0.00017,17.3544]
[1780385189344,36.87,69820.77,19.1,0.27549,0.00017,17.36194]
[1780385190790,36.87,69821.85,19.1,0.27567,0.00017,17.36803]
[1780385190794,36.87,69821.85,19.1,0.27567,0.00017,17.36803]
[1780385190965,36.87,69825.61,19.1,0.27633,0.00017,17.38923]
[1780385193150,36.87,69828.71,19.1,0.27684,0.00017,17.40264]
[1780385193434,36.87,69828.71,19.1,0.27684,0.00017,17.40264]
[1780385194919,36.87,69836.19,19.1,0.27814,0.00018,17.44467]
[1780385197066,36.87,69836.93,19.1,0.27827,0.00018,17.44878]
[1780385197698,36.87,69836.93,19.1,0.27827,0.00018,17.44878]
[1780385197715,36.87,69836.93,19.1,0.27827,0.00018,17.44878]
[1780385197724,36.87,69836.05,19.1,0.27812,0.00018,17.44383]
[1780385197858,36.87,69836.05,19.1,0.27812,0.00018,17.44383]
[1780385197942,36.87,69836.05,19.1,0.27812,0.00018,17.44383]
[1780385198296,36.87,69823.87,19.1,0.27599,0.00017,17.37533]
[1780385199191,36.87,69817.03,19.1,0.2748,0.00017,17.33666]
[1780385199908,36.87,69817.03,19.1,0.2748,0.00017,17.33666]
[1780385201122,36.87,69814.82,19.1,0.27441,0.00017,17.32417]
[1780385201315,36.87,69814.82,19.1,0.27441,0.00017,17.32417]
[1780385201326,36.87,69814.82,19.1,0.27441,0.00017,17.32417]
[1780385201571,36.87,69814.82,19.1,0.27441,0.00017,17.32417]
[1780385201590,36.87,69814.82,19.1,0.27441,0.00017,17.32417]
[1780385201624,36.87,69813.66,19.1,0.27421,0.00017,17.31763]
[1780385202526,36.87,69806.41,19.1,0.27295,0.00017,17.27641]
[1780385203476,36.87,69806.41,19.1,0.27295,0.00017,17.27641]
[1780385208901,36.87,69801.3,19.1,0.27207,0.00017,17.24751]
[1780385209082,36.87,69801.3,19.1,0.27207,0.00017,17.24751]
[1780385209482,36.87,69801.3,19.1,0.27207,0.00017,17.24751]
[1780385211700,36.87,69809.03,19.1,0.27342,0.00017,17.29162]
[1780385211724,36.87,69809.03,19.1,0.27342,0.00017,17.29162]
[1780385214347,36.87,69815.07,19.1,0.27447,0.00017,17.3259]
[1780385214380,36.87,69815.07,19.1,0.27447,0.00017,17.3259]
[1780385214482,36.87,69817.63,19.1,0.27491,0.00017,17.34037]
[1780385216158,36.87,69821.44,19.1,0.27557,0.00017,17.3619]
[1780385218347,36.87,69823.55,19.1,0.27594,0.00017,17.37378]
[1780385219124,36.87,69823.6,19.1,0.27595,0.00017,17.37406]
[1780385220741,36.87,69823.31,19.1,0.2759,0.00017,17.37239]
[1780385220744,36.87,69823.31,19.1,0.2759,0.00017,17.37239]
[1780385220795,36.87,69825.55,19.1,0.27629,0.00017,17.38502]
[1780385221207,36.87,69825.55,19.1,0.27629,0.00017,17.38502]
[1780385222203,36.87,69820.96,19.1,0.27549,0.00017,17.35911]
[1780385222696,36.87,69814.43,19.1,0.27435,0.00017,17.32217]
[1780385225076,36.87,69812.29,19.1,0.27398,0.00017,17.31015]
[1780385225259,36.87,69812.29,19.1,0.27398,0.00017,17.31015]
[1780385225758,36.87,69812.29,19.1,0.27398,0.00017,17.31015]
[1780385226335,36.87,69812.27,19.1,0.27398,0.00017,17.3101]
[1780385232295,36.88,69815.99,19.1,0.27466,0.00017,17.33213]
[1780385233759,36.88,69815.59,19.1,0.27459,0.00017,17.3299]
[1780385235793,36.88,69812.01,19.1,0.27397,0.00017,17.3097]
[1780385237872,36.88,69796.39,19.1,0.27128,0.00017,17.22113]
[1780385238461,36.88,69796.39,19.1,0.27128,0.00017,17.22113]
[1780385239342,36.89,69794.92,19.1,0.27105,0.00017,17.21352]
[1780385239483,36.89,69794.92,19.1,0.27105,0.00017,17.21352]
[1780385241612,36.9,69794.11,19.1,0.27096,0.00017,17.21064]
[1780385246615,36.91,69793.45,19.1,0.27095,0.00017,17.21007]
[1780385247695,36.92,69792.5,19.1,0.27079,0.00017,17.20473]
[1780385250223,36.92,69800.02,19.1,0.2721,0.00017,17.24788]
[1780385251797,36.92,69800.4,19.1,0.27216,0.00017,17.2501]
[1780385252719,36.92,69801.76,19.1,0.27236,0.00017,17.25379]
[1780385253155,36.92,69803.6,19.1,0.27268,0.00017,17.26431]
[1780385253880,36.92,69806.45,19.1,0.27318,0.00017,17.28055]
[1780385256298,36.92,69807.72,19.1,0.2734,0.00017,17.28779]
[1780385256299,36.92,69807.72,19.1,0.2734,0.00017,17.28779]
[1780385256374,36.92,69807.72,19.1,0.2734,0.00017,17.28779]
[1780385256413,36.92,69807.72,19.1,0.2734,0.00017,17.28779]
[1780385256587,36.92,69807.72,19.1,0.2734,0.00017,17.28779]
[1780385256738,36.92,69807.72,19.1,0.2734,0.00017,17.28779]
[1780385257368,36.92,69804.88,19.1,0.27291,0.00017,17.27166]
[1780385257371,36.92,69804.88,19.1,0.27291,0.00017,17.27166]
[1780385257412,36.92,69804.88,19.1,0.27291,0.00017,17.27166]
[1780385257549,36.92,69804.88,19.1,0.27291,0.00017,17.27166]
[1780385257562,36.92,69797.72,19.1,0.27167,0.00017,17.2309]
[1780385258146,36.92,69797.72,19.1,0.27167,0.00017,17.2309]
[1780385263308,36.92,69792.6,19.1,0.2708,0.00017,17.20212]
[1780385263347,36.92,69792.6,19.1,0.2708,0.00017,17.20212]
[1780385263515,36.92,69792.6,19.1,0.2708,0.00017,17.20212]
[1780385263612,36.92,69792.6,19.1,0.2708,0.00017,17.20212]
[1780385263642,36.92,69792.6,19.1,0.2708,0.00017,17.20212]
[1780385263672,36.92,69792.6,19.1,0.2708,0.00017,17.20212]
[1780385263770,36.92,69792.6,19.1,0.2708,0.00017,17.20212]
[1780385263789,36.92,69792.6,19.1,0.2708,0.00017,17.20212]
[1780385263773,36.92,69787.79,19.1,0.26997,0.00017,17.17467]
[1780385265084,36.92,69784.04,19.1,0.26933,0.00017,17.15313]
[1780385265507,36.92,69777.15,19.1,0.26814,0.00017,17.11348]
[1780385267485,36.92,69777.28,19.1,0.26816,0.00017,17.11427]
[1780385269436,36.92,69774.31,19.1,0.26766,0.00017,17.09723]
[1780385269470,36.92,69774.31,19.1,0.26766,0.00017,17.09723]
[1780385269473,36.92,69774.31,19.1,0.26766,0.00017,17.09723]
[1780385269970,36.92,69774.85,19.1,0.26775,0.00017,17.1004]
[1780385271064,36.92,69776.34,19.1,0.26801,0.00017,17.10905]
[1780385271086,36.92,69776.34,19.1,0.26801,0.00017,17.10905]
[1780385271094,36.92,69776.34,19.1,0.26801,0.00017,17.10905]
[1780385271143,36.92,69776.34,19.1,0.26801,0.00017,17.10905]
[1780385271158,36.92,69776.34,19.1,0.26801,0.00017,17.10905]
[1780385271167,36.92,69776.34,19.1,0.26801,0.00017,17.10905]
[1780385271173,36.92,69776.34,19.1,0.26801,0.00017,17.10905]
[1780385271548,36.92,69776.34,19.1,0.26801,0.00017,17.10905]
[1780385271639,36.92,69776.34,19.1,0.26801,0.00017,17.10905]
[1780385271741,36.92,69776.34,19.1,0.26801,0.00017,17.10905]
[1780385271825,36.92,69776.34,19.1,0.26801,0.00017,17.10905]
[1780385271821,36.92,69767.04,19.1,0.26642,0.00017,17.05535]
[1780385271901,36.92,69767.04,19.1,0.26642,0.00017,17.05535]
[1780385271905,36.92,69767.04,19.1,0.26642,0.00017,17.05535]
[1780385271978,36.92,69767.04,19.1,0.26642,0.00017,17.05535]
[1780385271995,36.92,69767.04,19.1,0.26642,0.00017,17.05535]
[1780385272078,36.92,69767.04,19.1,0.26642,0.00017,17.05535]
[1780385272155,36.92,69767.04,19.1,0.26642,0.00017,17.05535]
[1780385272558,36.92,69753.41,19.1,0.26408,0.00017,16.9761]
[1780385273208,36.92,69753.41,19.1,0.26408,0.00017,16.9761]
[1780385273819,36.92,69746.07,19.1,0.26284,0.00017,16.93327]
[1780385273845,36.92,69746.07,19.1,0.26284,0.00017,16.93327]
[1780385274124,36.92,69746.07,19.1,0.26284,0.00017,16.93327]
[1780385274131,36.92,69746.07,19.1,0.26284,0.00017,16.93327]
[1780385274188,36.92,69746.07,19.1,0.26284,0.00017,16.93327]
[1780385274393,36.92,69746.07,19.1,0.26284,0.00017,16.93327]
[1780385274581,36.92,69746.07,19.1,0.26284,0.00017,16.93327]
[1780385275121,36.92,69748.07,19.1,0.26318,0.00017,16.94497]
[1780385276259,36.92,69751.2,19.1,0.26371,0.00017,16.9633]
[1780385276841,36.92,69751.2,19.1,0.26371,0.00017,16.9633]
[1780385276855,36.92,69751.46,19.1,0.26376,0.00017,16.96486]
[1780385276878,36.92,69751.46,19.1,0.26376,0.00017,16.96486]
[1780385277593,36.92,69756.04,19.1,0.26454,0.00017,16.9916]
[1780385280614,36.92,69764.47,19.1,0.26598,0.00017,17.04059]
[1780385281673,36.92,69764.47,19.1,0.26598,0.00017,17.04059]
[1780385281677,36.92,69764.47,19.1,0.26598,0.00017,17.04059]
[1780385281752,36.92,69764.47,19.1,0.26598,0.00017,17.04059]
[1780385281852,36.92,69758.53,19.1,0.26496,0.00017,17.00607]
[1780385281910,36.92,69758.53,19.1,0.26496,0.00017,17.00607]
[1780385282629,36.92,69751.46,19.1,0.26376,0.00017,16.96488]
[1780385283183,36.92,69751.46,19.1,0.26376,0.00017,16.96488]
[1780385283636,36.92,69753.17,19.1,0.26405,0.00017,16.9749]
[1780385283900,36.92,69753.17,19.1,0.26405,0.00017,16.9749]
[1780385289329,36.92,69753.83,19.1,0.26417,0.00017,16.97897]
[1780385289355,36.92,69753.83,19.1,0.26417,0.00017,16.97897]
[1780385290503,36.92,69757.37,19.1,0.26477,0.00017,16.99962]
[1780385290517,36.92,69757.37,19.1,0.26477,0.00017,16.99962]
[1780385290520,36.92,69757.37,19.1,0.26477,0.00017,16.99962]
[1780385290853,36.92,69767.75,19.1,0.26655,0.00017,17.05989]
[1780385291399,36.92,69767.75,19.1,0.26655,0.00017,17.05989]
[1780385291402,36.92,69767.75,19.1,0.26655,0.00017,17.05989]
[1780385291849,36.92,69778.62,19.1,0.26842,0.00017,17.12272]
[1780385292085,36.92,69778.62,19.1,0.26842,0.00017,17.12272]
[1780385293007,36.93,69780.93,19.1,0.26882,0.00017,17.13605]
[1780385293472,36.93,69780.93,19.1,0.26882,0.00017,17.13605]
[1780385293476,36.93,69780.93,19.1,0.26882,0.00017,17.13605]
[1780385294208,36.93,69785.38,19.1,0.26958,0.00017,17.16165]
[1780385294759,36.93,69785.38,19.1,0.26958,0.00017,17.16165]
[1780385294833,36.93,69789.02,19.1,0.27021,0.00017,17.18252]
[1780385295043,36.93,69789.02,19.1,0.27021,0.00017,17.18252]
[1780385295725,36.93,69801.58,19.1,0.27238,0.00017,17.25431]
[1780385296393,36.93,69801.58,19.1,0.27238,0.00017,17.25431]
[1780385296423,36.93,69801.58,19.1,0.27238,0.00017,17.25431]
[1780385296732,36.93,69805.12,19.1,0.27299,0.00017,17.27442]
[1780385299479,36.93,69808.65,19.1,0.27361,0.00017,17.2945]
[1780385300313,36.93,69809.06,19.1,0.27368,0.00017,17.29684]
[1780385300486,36.93,69809.06,19.1,0.27368,0.00017,17.29684]
[1780385300966,36.93,69813.39,19.1,0.27443,0.00017,17.32138]
[1780385301767,36.93,69823.68,19.1,0.27622,0.00017,17.37945]
[1780385303887,36.92,69823.7,19.1,0.27622,0.00017,17.37941]
[1780385303972,36.92,69823.7,19.1,0.27622,0.00017,17.37941]
[1780385304409,36.92,69823.7,19.1,0.27622,0.00017,17.37941]
[1780385304788,36.92,69828.86,19.1,0.27712,0.00017,17.40835]
[1780385305495,36.92,69828.86,19.1,0.27712,0.00017,17.40835]
[1780385305795,36.92,69829.52,19.1,0.27723,0.00017,17.41196]
[1780385306371,36.92,69829.52,19.1,0.27723,0.00017,17.41196]
[1780385306449,36.92,69829.52,19.1,0.27723,0.00017,17.41196]
[1780385306802,36.92,69829.82,19.1,0.27728,0.00017,17.41354]
[1780385308726,36.92,69830.35,19.1,0.27737,0.00017,17.41644]
[1780385308762,36.92,69830.35,19.1,0.27737,0.00017,17.41644]
[1780385313164,36.92,69829.3,19.1,0.27714,0.00017,17.4062]
[1780385313204,36.92,69829.3,19.1,0.27714,0.00017,17.4062]
[1780385313851,36.92,69829.79,19.1,0.27722,0.00017,17.40892]
[1780385314550,36.92,69829.79,19.1,0.27722,0.00017,17.40892]
[1780385315040,36.92,69829.7,19.1,0.27721,0.00017,17.40846]
[1780385315128,36.92,69829.7,19.1,0.27721,0.00017,17.40846]
[1780385315215,36.92,69829.7,19.1,0.27721,0.00017,17.40846]
[1780385315865,36.92,69826.44,19.1,0.27664,0.00017,17.39018]
[1780385320900,36.92,69824.77,19.1,0.27634,0.00017,17.38044]
[1780385322007,36.92,69824.77,19.1,0.27634,0.00017,17.38044]
[1780385324127,36.92,69824.95,19.1,0.27637,0.00017,17.38132]
[1780385324175,36.92,69824.95,19.1,0.27637,0.00017,17.38132]
[1780385327661,36.92,69822.66,19.1,0.27596,0.00017,17.36829]
[1780385330266,36.92,69822.85,19.1,0.276,0.00017,17.36936]
[1780385330273,36.92,69822.85,19.1,0.276,0.00017,17.36936]
[1780385330322,36.92,69822.85,19.1,0.276,0.00017,17.36936]
[1780385330354,36.92,69822.85,19.1,0.276,0.00017,17.36936]
[1780385330409,36.92,69822.85,19.1,0.276,0.00017,17.36936]
[1780385330525,36.92,69822.85,19.1,0.276,0.00017,17.36936]
[1780385330666,36.92,69822.85,19.1,0.276,0.00017,17.36936]
[1780385330715,36.92,69822.85,19.1,0.276,0.00017,17.36936]
[1780385330736,36.92,69822.85,19.1,0.276,0.00017,17.36936]
[1780385330846,36.92,69822.85,19.1,0.276,0.00017,17.36936]
[1780385330784,36.92,69822.89,19.1,0.276,0.00017,17.36959]
[1780385331368,36.92,69822.89,19.1,0.276,0.00017,17.36959]
[1780385331390,36.92,69822.89,19.1,0.276,0.00017,17.36959]
[1780385331406,36.92,69822.89,19.1,0.276,0.00017,17.36959]
[1780385331414,36.92,69822.89,19.1,0.276,0.00017,17.36959]
[1780385331519,36.92,69822.89,19.1,0.276,0.00017,17.36959]
[1780385331594,36.92,69822.89,19.1,0.276,0.00017,17.36959]
[1780385331642,36.92,69822.89,19.1,0.276,0.00017,17.36959]
[1780385331705,36.92,69822.89,19.1,0.276,0.00017,17.36959]
[1780385331741,36.92,69822.89,19.1,0.276,0.00017,17.36959]
[1780385331814,36.92,69813.86,19.1,0.27443,0.00017,17.31851]
[1780385331985,36.92,69813.86,19.1,0.27443,0.00017,17.31851]
[1780385332810,36.92,69813.86,19.1,0.27443,0.00017,17.31851]
[1780385332879,36.92,69791.15,19.1,0.27049,0.00017,17.18905]
[1780385333739,36.92,69780.99,19.1,0.26874,0.00017,17.13069]
[1780385336498,36.92,69780.52,19.1,0.26866,0.00017,17.12805]
[1780385338841,36.92,69781.29,19.1,0.26879,0.00017,17.13251]
[1780385339080,36.92,69782.77,19.1,0.26905,0.00017,17.14108]
[1780385339094,36.92,69782.77,19.1,0.26905,0.00017,17.14108]
[1780385339525,36.92,69782.77,19.1,0.26905,0.00017,17.14108]
[1780385339550,36.92,69782.77,19.1,0.26905,0.00017,17.14108]
[1780385340795,36.92,69783.6,19.1,0.26919,0.00017,17.14587]
[1780385342544,36.92,69793.05,19.1,0.27082,0.00017,17.20005]
[1780385342779,36.92,69793.05,19.1,0.27082,0.00017,17.20005]
[1780385348095,36.92,69793.23,19.1,0.27085,0.00017,17.20078]
[1780385353131,36.91,69793.97,19.1,0.27096,0.00017,17.20474]
[1780385358165,36.91,69793.41,19.1,0.27086,0.00017,17.2013]
[1780385360458,36.91,69793.52,19.1,0.27088,0.00017,17.20188]
[1780385367229,36.91,69794.3,19.1,0.271,0.00017,17.20596]
[1780385370177,36.91,69794.55,19.1,0.27104,0.00017,17.20729]
[1780385370254,36.91,69794.55,19.1,0.27104,0.00017,17.20729]
[1780385370561,36.91,69794.55,19.1,0.27104,0.00017,17.20729]
[1780385376292,36.91,69796.35,19.1,0.2713,0.00017,17.21308]
[1780385380562,36.91,69797.58,19.1,0.27151,0.00017,17.21993]
[1780385380664,36.91,69797.4,19.1,0.27148,0.00017,17.21884]
[1780385384052,36.91,69797.76,19.1,0.27154,0.00017,17.22075]
[1780385384793,36.91,69798.3,19.1,0.27163,0.00017,17.22379]
[1780385384970,36.91,69798.3,19.1,0.27163,0.00017,17.22379]
[1780385385019,36.91,69798.3,19.1,0.27163,0.00017,17.22379]
[1780385386362,36.91,69806.58,19.1,0.27306,0.00017,17.271]
[1780385388042,36.91,69806.48,19.1,0.27304,0.00017,17.27041]
[1780385389397,36.91,69807.23,19.1,0.27317,0.00017,17.27465]
[1780385389478,36.91,69807.23,19.1,0.27317,0.00017,17.27465]
[1780385389485,36.91,69807.23,19.1,0.27317,0.00017,17.27465]
[1780385390813,36.91,69808.4,19.1,0.27338,0.00017,17.28133]
[1780385392300,36.91,69810.7,19.1,0.27378,0.00017,17.29442]
[1780385394158,36.91,69816.06,19.1,0.27471,0.00017,17.32478]
[1780385394236,36.91,69816.06,19.1,0.27471,0.00017,17.32478]
[1780385394392,36.91,69816.06,19.1,0.27471,0.00017,17.32478]
[1780385394453,36.91,69816.06,19.1,0.27471,0.00017,17.32478]
[1780385394525,36.91,69816.06,19.1,0.27471,0.00017,17.32478]
[1780385394839,36.91,69816.06,19.1,0.27471,0.00017,17.32478]
[1780385396618,36.91,69821.43,19.1,0.27564,0.00017,17.35503]
[1780385399708,36.9,69820.12,19.1,0.27541,0.00017,17.34745]
[1780385400593,36.9,69820.89,19.1,0.27554,0.00017,17.35175]
[1780385401144,36.9,69820.61,19.1,0.27549,0.00017,17.35011]
[1780385401171,36.9,69820.61,19.1,0.27549,0.00017,17.35011]
[1780385401193,36.9,69820.61,19.1,0.27549,0.00017,17.35011]
[1780385401206,36.9,69820.61,19.1,0.27549,0.00017,17.35011]
[1780385401242,36.9,69820.61,19.1,0.27549,0.00017,17.35011]
[1780385401251,36.9,69820.61,19.1,0.27549,0.00017,17.35011]
[1780385401482,36.9,69820.61,19.1,0.27549,0.00017,17.35011]
[1780385401551,36.9,69823.96,19.1,0.27607,0.00017,17.36895]
[1780385402908,36.9,69823.96,19.1,0.27607,0.00017,17.36895]
[1780385403723,36.9,69822.33,19.1,0.27579,0.00017,17.35983]
[1780385405415,36.9,69823.74,19.1,0.27604,0.00017,17.36793]
[1780385405661,36.9,69824.27,19.1,0.27613,0.00017,17.37098]
[1780385406378,36.9,69824.27,19.1,0.27613,0.00017,17.37098]
[1780385408519,36.91,69832.21,19.1,0.27752,0.00017,17.41573]
[1780385410212,36.91,69834.37,19.1,0.2779,0.00017,17.42785]
[1780385411448,36.91,69839.12,19.1,0.27873,0.00018,17.45443]
[1780385411779,36.91,69839.12,19.1,0.27873,0.00018,17.45443]
[1780385411912,36.91,69839.78,19.1,0.27885,0.00018,17.45809]
[1780385417167,36.9,69841.37,19.1,0.27912,0.00018,17.46685]
[1780385417264,36.9,69841.37,19.1,0.27912,0.00018,17.46685]
[1780385419070,36.9,69844.09,19.1,0.2796,0.00018,17.48195]
[1780385419421,36.9,69844.09,19.1,0.2796,0.00018,17.48195]
[1780385419424,36.9,69844.09,19.1,0.2796,0.00018,17.48195]
[1780385419717,36.9,69844.09,19.1,0.2796,0.00018,17.48195]
[1780385419759,36.9,69844.09,19.1,0.2796,0.00018,17.48195]
[1780385419846,36.9,69844.09,19.1,0.2796,0.00018,17.48195]
[1780385419938,36.9,69844.09,19.1,0.2796,0.00018,17.48195]
[1780385420146,36.9,69845.27,19.1,0.2798,0.00018,17.48848]
[1780385420682,36.9,69825.74,19.1,0.27638,0.00017,17.37904]
[1780385422908,36.9,69830.49,19.1,0.27722,0.00017,17.4058]
[1780385423537,36.9,69829.88,19.1,0.27711,0.00017,17.4024]
[1780385423605,36.9,69829.88,19.1,0.27711,0.00017,17.4024]
[1780385423629,36.9,69829.88,19.1,0.27711,0.00017,17.4024]
[1780385423693,36.9,69829.88,19.1,0.27711,0.00017,17.4024]
[1780385423722,36.9,69829.88,19.1,0.27711,0.00017,17.4024]
[1780385423767,36.9,69829.88,19.1,0.27711,0.00017,17.4024]
[1780385423849,36.9,69823.64,19.1,0.27602,0.00017,17.36732]
[1780385424467,36.9,69823.64,19.1,0.27602,0.00017,17.36732]
[1780385428424,36.9,69821.02,19.1,0.27556,0.00017,17.35232]
[1780385431034,36.9,69823.02,19.1,0.2759,0.00017,17.36343]
[1780385431326,36.9,69823.02,19.1,0.2759,0.00017,17.36343]
[1780385433863,36.9,69828.57,19.1,0.27683,0.00017,17.39046]
[1780385433866,36.9,69828.57,19.1,0.27683,0.00017,17.39046]
[1780385433895,36.9,69828.66,19.1,0.27684,0.00017,17.39089]
[1780385437898,36.9,69829.74,19.1,0.27703,0.00017,17.39693]
[1780385439595,36.9,69833.74,19.1,0.27773,0.00017,17.41935]
[1780385439744,36.9,69836.65,19.1,0.27824,0.00018,17.43562]
[1780385440208,36.9,69836.65,19.1,0.27824,0.00018,17.43562]
[1780385442078,36.9,69845.07,19.1,0.27971,0.00018,17.48263]
[1780385442192,36.9,69845.07,19.1,0.27971,0.00018,17.48263]
[1780385444233,36.9,69847.29,19.1,0.2801,0.00018,17.4949]
[1780385444236,36.9,69847.29,19.1,0.2801,0.00018,17.4949]
[1780385444359,36.9,69847.29,19.1,0.2801,0.00018,17.4949]
[1780385446399,36.9,69838.87,19.1,0.27862,0.00018,17.44784]
[1780385446821,36.9,69838.87,19.1,0.27862,0.00018,17.44784]
[1780385448102,36.9,69837.3,19.1,0.27834,0.00018,17.43905]
[1780385450657,36.9,69838.24,19.1,0.27851,0.00018,17.44432]
[1780385451313,36.9,69839.12,19.1,0.27866,0.00018,17.44924]
[1780385451364,36.9,69839.12,19.1,0.27866,0.00018,17.44924]
[1780385455034,36.9,69844.82,19.1,0.27966,0.00018,17.48101]
[1780385457116,36.9,69850.88,19.1,0.28072,0.00018,17.51461]
[1780385460214,36.9,69853.92,19.1,0.28125,0.00018,17.53127]
[1780385465289,36.89,69853.14,19.1,0.2811,0.00018,17.52658]
[1780385465292,36.89,69853.14,19.1,0.2811,0.00018,17.52658]
[1780385466363,36.89,69854.44,19.1,0.28132,0.00018,17.53372]
[1780385466893,36.89,69854.44,19.1,0.28132,0.00018,17.53372]
[1780385466908,36.89,69854.44,19.1,0.28132,0.00018,17.53372]
[1780385466912,36.89,69854.44,19.1,0.28132,0.00018,17.53372]
[1780385467029,36.89,69857.61,19.1,0.28188,0.00018,17.5512]
[1780385467230,36.89,69857.61,19.1,0.28188,0.00018,17.5512]
[1780385469895,36.89,69862.76,19.1,0.28278,0.00018,17.57958]
[1780385469955,36.89,69862.81,19.1,0.28279,0.00018,17.5798]
[1780385470353,36.89,69862.81,19.1,0.28279,0.00018,17.5798]
[1780385470962,36.89,69863.56,19.1,0.28292,0.00018,17.58381]
[1780385471995,36.89,69863.56,19.1,0.28292,0.00018,17.58381]
[1780385472049,36.89,69863.56,19.1,0.28292,0.00018,17.58381]
[1780385472207,36.89,69866.56,19.1,0.28345,0.00018,17.60025]
[1780385472679,36.89,69866.56,19.1,0.28345,0.00018,17.60025]
[1780385472978,36.89,69874.06,19.1,0.28477,0.00018,17.64139]
[1780385473716,36.89,69874.06,19.1,0.28477,0.00018,17.64139]
[1780385473986,36.89,69877.67,19.1,0.2854,0.00018,17.66106]
[1780385475180,36.89,69877.61,19.1,0.28539,0.00018,17.66066]
[1780385476542,36.89,69877.71,19.1,0.28541,0.00018,17.66113]
[1780385477413,36.89,69878.78,19.1,0.28559,0.00018,17.66692]
[1780385477974,36.89,69878.78,19.1,0.28559,0.00018,17.66692]
[1780385480163,36.89,69879.09,19.1,0.28564,0.00018,17.6684]
[1780385480847,36.89,69879.09,19.1,0.28564,0.00018,17.6684]
[1780385480852,36.89,69879.09,19.1,0.28564,0.00018,17.6684]
[1780385480991,36.89,69879.09,19.1,0.28564,0.00018,17.6684]
[1780385487305,36.89,69878.23,19.1,0.28548,0.00018,17.66334]
[1780385487315,36.89,69878.23,19.1,0.28548,0.00018,17.66334]
[1780385487868,36.89,69878.23,19.1,0.28548,0.00018,17.66334]
[1780385487869,36.89,69878.23,19.1,0.28548,0.00018,17.66334]
[1780385488492,36.88,69878.23,19.1,0.28547,0.00018,17.66313]
[1780385488878,36.88,69878.23,19.1,0.28547,0.00018,17.66313]
[1780385488880,36.88,69878.23,19.1,0.28547,0.00018,17.66313]
[1780385489190,36.88,69880.84,19.1,0.28593,0.00018,17.67733]
[1780385490428,36.88,69881.03,19.1,0.28596,0.00018,17.67837]
[1780385490601,36.88,69881.03,19.1,0.28596,0.00018,17.67837]
[1780385490678,36.88,69881.03,19.1,0.28596,0.00018,17.67837]
[1780385490797,36.88,69881.03,19.1,0.28596,0.00018,17.67837]
[1780385491213,36.88,69879.67,19.1,0.28572,0.00018,17.67078]
[1780385491938,36.88,69879.67,19.1,0.28572,0.00018,17.67078]
[1780385492141,36.88,69880.56,19.1,0.28584,0.00018,17.67151]
[1780385493741,36.88,69884.87,19.1,0.2866,0.00018,17.69494]
[1780385494511,36.88,69887.85,19.1,0.28712,0.00018,17.71106]
[1780385494612,36.88,69887.89,19.1,0.28713,0.00018,17.71116]
[1780385495147,36.88,69887.89,19.1,0.28713,0.00018,17.71116]
[1780385496783,36.88,69888.32,19.1,0.2872,0.00018,17.71345]
[1780385499625,36.88,69893.48,19.1,0.28811,0.00018,17.74131]
[1780385499676,36.88,69894.34,19.1,0.28826,0.00018,17.7459]
[1780385503364,36.88,69891.84,19.1,0.28784,0.00018,17.73301]
[1780385504043,36.88,69891.84,19.1,0.28784,0.00018,17.73301]
[1780385504036,36.88,69892.29,19.1,0.28793,0.00018,17.73569]
[1780385505621,36.88,69893.32,19.1,0.28811,0.00018,17.74127]
[1780385511420,36.89,69894.66,19.1,0.28837,0.00018,17.74891]
[1780385511558,36.89,69894.66,19.1,0.28837,0.00018,17.74891]
[1780385512009,36.89,69894.66,19.1,0.28837,0.00018,17.74891]
[1780385512070,36.89,69894.66,19.1,0.28837,0.00018,17.74891]
[1780385512150,36.89,69895.72,19.1,0.28856,0.00018,17.75482]
[1780385512171,36.89,69895.72,19.1,0.28856,0.00018,17.75482]
[1780385512194,36.89,69895.72,19.1,0.28856,0.00018,17.75482]
[1780385512733,36.89,69903.12,19.1,0.28989,0.00018,17.79503]
[1780385514338,36.89,69905.17,19.1,0.29026,0.00018,17.80625]
[1780385514553,36.89,69906.39,19.1,0.29048,0.00018,17.81297]
[1780385515199,36.89,69906.39,19.1,0.29048,0.00018,17.81297]
[1780385515208,36.89,69906.39,19.1,0.29048,0.00018,17.81297]
[1780385516010,36.89,69907.57,19.1,0.29069,0.00018,17.81936]
[1780385516487,36.89,69907.57,19.1,0.29069,0.00018,17.81936]
[1780385516705,36.89,69907.57,19.1,0.29069,0.00018,17.81936]
[1780385517101,36.89,69917.97,19.1,0.29256,0.00018,17.8753]
[1780385518555,36.89,69931.92,19.1,0.29508,0.00018,17.94976]
[1780385519499,36.89,69931.92,19.1,0.29508,0.00018,17.94976]
[1780385520953,36.89,69932.37,19.1,0.29516,0.00018,17.95223]
[1780385520957,36.89,69932.37,19.1,0.29516,0.00018,17.95223]
[1780385521817,36.9,69932.52,19.1,0.29519,0.00018,17.9531]
[1780385522741,36.9,69932.51,19.1,0.29519,0.00018,17.95313]
[1780385522948,36.9,69932.51,19.1,0.29519,0.00018,17.95313]
[1780385523126,36.9,69932.47,19.1,0.29519,0.00018,17.95301]
[1780385525834,36.9,69932.53,19.1,0.2952,0.00018,17.95349]
[1780385530162,36.9,69933.5,19.1,0.29539,0.00018,17.95905]
[1780385530208,36.9,69933.5,19.1,0.29539,0.00018,17.95905]
[1780385530965,36.9,69941.44,19.1,0.29683,0.00018,18.001]
[1780385531447,36.9,69941.44,19.1,0.29683,0.00018,18.001]
[1780385531464,36.9,69941.44,19.1,0.29683,0.00018,18.001]
[1780385531475,36.9,69941.44,19.1,0.29683,0.00018,18.001]
[1780385532394,36.9,69946.76,19.1,0.29779,0.00018,18.02904]
[1780385532459,36.9,69946.76,19.1,0.29779,0.00018,18.02904]
[1780385532938,36.9,69946.76,19.1,0.29779,0.00018,18.02904]
[1780385533027,36.9,69946.76,19.1,0.29779,0.00018,18.02904]
[1780385533183,36.9,69951.07,19.1,0.29857,0.00018,18.05167]
[1780385533232,36.9,69951.07,19.1,0.29857,0.00018,18.05167]
[1780385533294,36.9,69951.07,19.1,0.29857,0.00018,18.05167]
[1780385533725,36.9,69951.07,19.1,0.29857,0.00018,18.05167]
[1780385533729,36.9,69951.07,19.1,0.29857,0.00018,18.05167]
[1780385533796,36.9,69963.31,19.1,0.30079,0.00018,18.11544]
[1780385535095,36.9,69970.49,19.1,0.30209,0.00018,18.15255]
[1780385535420,36.9,69970.49,19.1,0.30209,0.00018,18.15255]
[1780385536166,36.9,69973.5,19.1,0.30264,0.00018,18.16808]
[1780385536202,36.9,69973.5,19.1,0.30264,0.00018,18.16808]
[1780385536629,36.9,69973.5,19.1,0.30264,0.00018,18.16808]
[1780385536692,36.9,69973.5,19.1,0.30264,0.00018,18.16808]
[1780385538034,36.9,69973.95,19.1,0.30272,0.00018,18.17039]
[1780385538117,36.9,69973.95,19.1,0.30272,0.00018,18.17039]
[1780385538283,36.9,69972.65,19.1,0.30248,0.00018,18.16369]
[1780385538680,36.9,69972.65,19.1,0.30248,0.00018,18.16369]
[1780385540379,36.9,69974.1,19.1,0.30274,0.00018,18.17116]
[1780385540814,36.9,69974.1,19.1,0.30274,0.00018,18.17116]
[1780385541180,36.9,69977.44,19.1,0.30335,0.00018,18.18832]
[1780385541190,36.9,69977.44,19.1,0.30335,0.00018,18.18832]
[1780385543984,36.9,69980.11,19.1,0.30383,0.00018,18.20195]
[1780385545778,36.9,69980.92,19.1,0.30398,0.00018,18.20603]
[1780385545873,36.9,69980.92,19.1,0.30398,0.00018,18.20603]
[1780385545900,36.9,69980.92,19.1,0.30398,0.00018,18.20603]
[1780385547184,36.9,69982.1,19.1,0.30419,0.00018,18.21199]
[1780385548122,36.9,69982.1,19.1,0.30419,0.00018,18.21199]
[1780385548127,36.9,69982.1,19.1,0.30419,0.00018,18.21199]
[1780385548135,36.9,69982.1,19.1,0.30419,0.00018,18.21199]
[1780385548741,36.9,69984.08,19.1,0.30455,0.00018,18.22208]
[1780385550293,36.9,69987.29,19.1,0.30513,0.00018,18.23835]
[1780385550913,36.9,69987.29,19.1,0.30513,0.00018,18.23835]
[1780385550937,36.9,69987.62,19.1,0.30519,0.00018,18.23997]
[1780385552208,36.9,69988.36,19.1,0.30529,0.00018,18.23969]
[1780385552393,36.9,69988.36,19.1,0.30529,0.00018,18.23969]
[1780385552518,36.9,69988.36,19.1,0.30529,0.00018,18.23969]
[1780385552981,36.9,69988.36,19.1,0.30529,0.00018,18.23969]
[1780385552995,36.9,69988.36,19.1,0.30529,0.00018,18.23969]
[1780385553057,36.9,69988.36,19.1,0.30529,0.00018,18.23969]
[1780385553990,36.9,69992.5,19.1,0.30604,0.00018,18.26069]
[1780385554341,36.9,69996.15,19.1,0.30671,0.00018,18.27918]
[1780385554394,36.9,69996.15,19.1,0.30671,0.00018,18.27918]
[1780385554745,36.9,69996.15,19.1,0.30671,0.00018,18.27918]
[1780385554873,36.9,69996.15,19.1,0.30671,0.00018,18.27918]
[1780385555158,36.9,69999.56,19.1,0.30733,0.00018,18.29639]
[1780385555167,36.9,69999.56,19.1,0.30733,0.00018,18.29639]
[1780385555190,36.9,69999.56,19.1,0.30733,0.00018,18.29639]
[1780385555254,36.9,69999.56,19.1,0.30733,0.00018,18.29639]
[1780385555394,36.9,69999.56,19.1,0.30733,0.00018,18.29639]
[1780385555527,36.9,69999.56,19.1,0.30733,0.00018,18.29639]
[1780385555986,36.9,69999.56,19.1,0.30733,0.00018,18.29639]
[1780385556036,36.9,70009.35,19.1,0.30912,0.00018,18.34565]
[1780385556414,36.9,70009.35,19.1,0.30912,0.00018,18.34565]
[1780385557063,36.9,70009.35,19.1,0.30912,0.00018,18.34565]
[1780385558586,36.89,70018.52,19.1,0.31079,0.00018,18.39119]
[1780385559904,36.89,70018.52,19.1,0.31079,0.00018,18.39119]
[1780385559905,36.89,70018.52,19.1,0.31079,0.00018,18.39119]
[1780385559986,36.89,70018.52,19.1,0.31079,0.00018,18.39119]
[1780385560080,36.89,70020.95,19.1,0.31123,0.00018,18.40316]
[1780385561012,36.89,70020.95,19.1,0.31123,0.00018,18.40316]
[1780385561057,36.9,70022.26,19.1,0.3115,0.00018,18.41042]
[1780385561672,36.9,70022.26,19.1,0.3115,0.00018,18.41042]
[1780385561937,36.9,70022.26,19.1,0.3115,0.00018,18.41042]
[1780385562959,36.9,70020.92,19.1,0.31125,0.00018,18.40371]
[1780385568656,36.83,70017.42,19.1,0.31025,0.00018,18.37701]
[1780385571117,36.82,70017.6,19.1,0.31023,0.00018,18.37663]
[1780385571415,36.81,70017.45,19.1,0.31016,0.00018,18.37462]
[1780385571474,36.81,70017.45,19.1,0.31016,0.00018,18.37462]
[1780385572475,36.81,70017.86,19.1,0.31023,0.00018,18.37655]
[1780385573306,36.81,70022.21,19.1,0.31103,0.00018,18.39826]
[1780385574942,36.8,70022.39,19.1,0.31103,0.00018,18.39847]
[1780385578214,36.76,70025.99,19.1,0.31148,0.00018,18.41071]
[1780385578230,36.76,70025.99,19.1,0.31148,0.00018,18.41071]
[1780385578726,36.74,70018.19,19.1,0.30998,0.00018,18.37024]
[1780385579467,36.74,70018.19,19.1,0.30998,0.00018,18.37024]
[1780385580775,36.74,70015.12,19.1,0.30941,0.00018,18.35469]
[1780385581377,36.74,70014.73,19.1,0.30934,0.00018,18.35264]
[1780385581667,36.74,70014.73,19.1,0.30934,0.00018,18.35264]
[1780385581680,36.74,70014.73,19.1,0.30934,0.00018,18.35264]
[1780385581689,36.74,70014.73,19.1,0.30934,0.00018,18.35264]
[1780385581851,36.74,70014.73,19.1,0.30934,0.00018,18.35264]
[1780385582319,36.74,70012.71,19.1,0.30896,0.00018,18.34237]
[1780385583050,36.74,70012.71,19.1,0.30896,0.00018,18.34237]
[1780385583083,36.74,70012.71,19.1,0.30896,0.00018,18.34237]
[1780385583136,36.74,70012.71,19.1,0.30896,0.00018,18.34237]
[1780385583107,36.74,69999.26,19.1,0.30648,0.00018,18.27411]
[1780385583322,36.74,69999.26,19.1,0.30648,0.00018,18.27411]
[1780385583765,36.74,70005.93,19.1,0.30771,0.00018,18.30799]
[1780385584303,36.74,70005.93,19.1,0.30771,0.00018,18.30799]
[1780385584647,36.74,70005.93,19.1,0.30771,0.00018,18.30799]
[1780385584656,36.74,70005.93,19.1,0.30771,0.00018,18.30799]
[1780385585336,36.74,70008.95,19.1,0.30826,0.00018,18.32323]
[1780385585625,36.74,70008.95,19.1,0.30826,0.00018,18.32323]
[1780385586163,36.74,70008.95,19.1,0.30826,0.00018,18.32323]
[1780385586765,36.74,70014.86,19.1,0.30935,0.00018,18.353]
[1780385586940,36.74,70014.86,19.1,0.30935,0.00018,18.353]
[1780385587955,36.74,70018.95,19.1,0.3101,0.00018,18.37348]
[1780385589660,36.74,70016.1,19.1,0.30957,0.00018,18.35896]
[1780385593194,36.74,70017.06,19.1,0.30973,0.00018,18.36351]
[1780385593201,36.74,70017.06,19.1,0.30973,0.00018,18.36351]
[1780385593245,36.74,70017.06,19.1,0.30973,0.00018,18.36351]
[1780385593367,36.74,70018.09,19.1,0.30992,0.00018,18.36859]
[1780385593373,36.74,70018.09,19.1,0.30992,0.00018,18.36859]
[1780385593796,36.74,70018.09,19.1,0.30992,0.00018,18.36859]
[1780385593851,36.74,70018.09,19.1,0.30992,0.00018,18.36859]
[1780385594007,36.74,70018.09,19.1,0.30992,0.00018,18.36859]
[1780385594029,36.74,70018.09,19.1,0.30992,0.00018,18.36859]
[1780385594172,36.74,70018.09,19.1,0.30992,0.00018,18.36859]
[1780385594145,36.73,69981.01,19.1,0.30311,0.00018,18.1796]
[1780385594430,36.73,69981.01,19.1,0.30311,0.00018,18.1796]
[1780385594845,36.74,69967.76,19.1,0.30069,0.00018,18.11096]
[1780385595912,36.74,69967.76,19.1,0.30069,0.00018,18.11096]
[1780385595992,36.74,69967.76,19.1,0.30069,0.00018,18.11096]
[1780385596347,36.74,69967.36,19.1,0.30062,0.00018,18.10895]
[1780385596448,36.74,69967.36,19.1,0.30062,0.00018,18.10895]
[1780385596528,36.74,69967.36,19.1,0.30062,0.00018,18.10895]
[1780385596973,36.74,69967.36,19.1,0.30062,0.00018,18.10895]
[1780385597117,36.74,69967.36,19.1,0.30062,0.00018,18.10895]
[1780385597186,36.74,69967.36,19.1,0.30062,0.00018,18.10895]
[1780385597138,36.74,69974.71,19.1,0.30197,0.00018,18.14722]
[1780385598109,36.74,69974.71,19.1,0.30197,0.00018,18.14722]
[1780385598426,36.74,69975.51,19.1,0.30211,0.00018,18.1514]
[1780385599087,36.74,69975.51,19.1,0.30211,0.00018,18.1514]
[1780385599205,36.74,69975.51,19.1,0.30211,0.00018,18.1514]
[1780385599644,36.74,69981.53,19.1,0.30321,0.00018,18.18255]
[1780385599655,36.74,69981.53,19.1,0.30321,0.00018,18.18255]
[1780385599662,36.74,69981.53,19.1,0.30321,0.00018,18.18255]
[1780385599942,36.74,69981.53,19.1,0.30321,0.00018,18.18255]
[1780385599943,36.74,69981.53,19.1,0.30321,0.00018,18.18255]
[1780385599976,36.74,69986.17,19.1,0.30406,0.00018,18.20645]
[1780385606174,36.74,69987.67,19.1,0.30433,0.00018,18.21407]
[1780385606452,36.74,69987.07,19.1,0.30422,0.00018,18.21097]
[1780385607207,36.74,69987.07,19.1,0.30422,0.00018,18.21097]
[1780385608451,36.74,69996.3,19.1,0.30591,0.00018,18.25825]
[1780385608498,36.74,69996.3,19.1,0.30591,0.00018,18.25825]
[1780385608534,36.74,69996.3,19.1,0.30591,0.00018,18.25825]
[1780385608559,36.74,69996.3,19.1,0.30591,0.00018,18.25825]
[1780385608598,36.74,69996.3,19.1,0.30591,0.00018,18.25825]
[1780385608634,36.74,69996.3,19.1,0.30591,0.00018,18.25825]
[1780385608682,36.74,69996.3,19.1,0.30591,0.00018,18.25825]
[1780385608790,36.74,69996.3,19.1,0.30591,0.00018,18.25825]
[1780385608941,36.74,69996.3,19.1,0.30591,0.00018,18.25825]
[1780385609139,36.74,69996.3,19.1,0.30591,0.00018,18.25825]
[1780385609188,36.74,69996.3,19.1,0.30591,0.00018,18.25825]
[1780385609200,36.74,69996.3,19.1,0.30591,0.00018,18.25825]
[1780385609210,36.74,69996.3,19.1,0.30591,0.00018,18.25825]
[1780385609913,36.74,70001.75,19.1,0.30691,0.00018,18.28602]
[1780385609949,36.74,70013.86,19.1,0.30914,0.00018,18.34746]
[1780385610649,36.74,70013.86,19.1,0.30914,0.00018,18.34746]
[1780385610711,36.74,70013.86,19.1,0.30914,0.00018,18.34746]
[1780385611069,36.74,70013.86,19.1,0.30914,0.00018,18.34746]
[1780385611098,36.74,70013.86,19.1,0.30914,0.00018,18.34746]
[1780385611159,36.74,70024.0,19.1,0.31098,0.00018,18.39432]
[1780385611631,36.74,70024.0,19.1,0.31098,0.00018,18.39432]
[1780385611704,36.74,70024.0,19.1,0.31098,0.00018,18.39432]
[1780385611936,36.74,70024.0,19.1,0.31098,0.00018,18.39432]
[1780385612056,36.74,70024.0,19.1,0.31098,0.00018,18.39432]
[1780385612211,36.74,70026.98,19.1,0.31154,0.00018,18.40933]
[1780385613212,36.74,70020.07,19.1,0.31026,0.00018,18.37477]
[1780385614087,36.74,70020.07,19.1,0.31026,0.00018,18.37477]
[1780385617544,36.74,70022.26,19.1,0.31067,0.00018,18.38598]
[1780385619334,36.74,70022.62,19.1,0.31074,0.00018,18.38788]
[1780385622398,36.74,70025.8,19.1,0.31133,0.00018,18.40366]
[1780385622614,36.74,70025.8,19.1,0.31133,0.00018,18.40366]
[1780385622675,36.74,70025.8,19.1,0.31133,0.00018,18.40366]
[1780385623056,36.74,70034.15,19.1,0.31287,0.00019,18.44517]
[1780385628091,36.74,70038.04,19.1,0.3136,0.00019,18.46474]
[1780385629477,36.74,70038.65,19.1,0.31371,0.00019,18.46781]
[1780385631032,36.74,70039.72,19.1,0.31391,0.00019,18.47316]
[1780385632594,36.74,70039.68,19.1,0.31391,0.00019,18.47305]
[1780385633208,36.74,70039.68,19.1,0.31391,0.00019,18.47305]
[1780385635222,36.74,70033.07,19.1,0.31269,0.00019,18.4404]
[1780385638661,36.75,70031.91,19.1,0.31249,0.00019,18.43497]
[1780385638703,36.75,70031.91,19.1,0.31249,0.00019,18.43497]
[1780385638727,36.75,70031.91,19.1,0.31249,0.00019,18.43497]
[1780385639169,36.75,70028.05,19.1,0.31178,0.00018,18.41584]
[1780385639973,36.75,70028.05,19.1,0.31178,0.00018,18.41584]
[1780385640030,36.75,70028.05,19.1,0.31178,0.00018,18.41584]
[1780385640050,36.75,70028.05,19.1,0.31178,0.00018,18.41584]
[1780385640093,36.75,70028.05,19.1,0.31178,0.00018,18.41584]
[1780385640221,36.75,70028.05,19.1,0.31178,0.00018,18.41584]
[1780385640282,36.75,70028.05,19.1,0.31178,0.00018,18.41584]
[1780385640177,36.75,70015.08,19.1,0.30939,0.00018,18.35085]
[1780385640585,36.75,70015.08,19.1,0.30939,0.00018,18.35085]
[1780385640977,36.75,70015.08,19.1,0.30939,0.00018,18.35085]
[1780385641240,36.75,70007.51,19.1,0.30799,0.00018,18.31255]
[1780385641547,36.75,70007.51,19.1,0.30799,0.00018,18.31255]
[1780385641576,36.75,70007.51,19.1,0.30799,0.00018,18.31255]
[1780385641626,36.75,70007.51,19.1,0.30799,0.00018,18.31255]
[1780385642190,36.75,69998.92,19.1,0.30641,0.00018,18.26887]
[1780385643182,36.75,69998.92,19.1,0.30641,0.00018,18.26887]
[1780385643197,36.75,69995.42,19.1,0.30577,0.00018,18.25101]
[1780385643706,36.75,69995.42,19.1,0.30577,0.00018,18.25101]
[1780385643935,36.75,69995.42,19.1,0.30577,0.00018,18.25101]
[1780385644791,36.74,69995.49,19.1,0.30578,0.00018,18.25132]
[1780385649382,36.74,69995.22,19.1,0.30572,0.00018,18.24973]
[1780385652603,36.74,69995.89,19.1,0.30584,0.00018,18.25304]
[1780385652675,36.74,69995.89,19.1,0.30584,0.00018,18.25304]
[1780385652697,36.74,69995.89,19.1,0.30584,0.00018,18.25304]
[1780385653207,36.74,69995.89,19.1,0.30584,0.00018,18.25304]
[1780385653267,36.74,69999.47,19.1,0.30649,0.00018,18.27125]
[1780385654065,36.74,69999.47,19.1,0.30649,0.00018,18.27125]
[1780385654878,36.74,69999.47,19.1,0.30649,0.00018,18.27125]
[1780385660319,36.74,70005.57,19.1,0.30761,0.00018,18.3021]
[1780385661710,36.74,70005.57,19.1,0.30761,0.00018,18.3021]
[1780385666730,36.74,70002.17,19.1,0.30698,0.00018,18.28473]
[1780385669159,36.74,70004.18,19.1,0.30735,0.00018,18.2949]
[1780385669834,36.74,70005.47,19.1,0.30758,0.00018,18.30143]
[1780385669985,36.74,70005.47,19.1,0.30758,0.00018,18.30143]
[1780385670203,36.74,70005.47,19.1,0.30758,0.00018,18.30143]
[1780385670207,36.74,70005.47,19.1,0.30758,0.00018,18.30143]
[1780385670245,36.74,70005.47,19.1,0.30758,0.00018,18.30143]
[1780385670465,36.74,70005.78,19.1,0.30764,0.00018,18.30297]
[1780385671048,36.74,70005.78,19.1,0.30764,0.00018,18.30297]
[1780385671065,36.74,70015.3,19.1,0.30936,0.00018,18.34722]
[1780385671817,36.74,70015.3,19.1,0.30936,0.00018,18.34722]
[1780385672284,36.74,70023.35,19.1,0.31085,0.00018,18.38767]
[1780385677948,36.74,70028.54,19.1,0.31183,0.00018,18.41406]
[1780385679460,36.75,70029.08,19.1,0.31194,0.00018,18.41698]
[1780385679505,36.75,70029.08,19.1,0.31194,0.00018,18.41698]
[1780385679925,36.75,70029.08,19.1,0.31194,0.00018,18.41698]
[1780385679975,36.75,70029.08,19.1,0.31194,0.00018,18.41698]
[1780385680077,36.75,70029.99,19.1,0.31211,0.00018,18.42174]
[1780385680953,36.75,70023.65,19.1,0.31094,0.00018,18.38996]
[1780385681467,36.75,70016.11,19.1,0.30955,0.00018,18.35213]
[1780385682978,36.75,70016.11,19.1,0.30955,0.00018,18.35213]
[1780385683705,36.75,70016.54,19.1,0.30962,0.00018,18.35411]
[1780385684085,36.75,70016.54,19.1,0.30962,0.00018,18.35411]
[1780385685189,36.74,70017.98,19.1,0.30988,0.00018,18.36128]
[1780385685323,36.74,70017.79,19.1,0.30984,0.00018,18.36024]
[1780385685504,36.74,70017.79,19.1,0.30984,0.00018,18.36024]
[1780385685606,36.74,70009.85,19.1,0.30838,0.00018,18.32013]
[1780385687126,36.74,70009.85,19.1,0.30838,0.00018,18.32013]
[1780385687786,36.74,70007.07,19.1,0.30786,0.00018,18.30602]
[1780385690365,36.74,70005.52,19.1,0.30758,0.00018,18.2981]
[1780385690491,36.74,70005.52,19.1,0.30758,0.00018,18.2981]
[1780385690599,36.74,70005.52,19.1,0.30758,0.00018,18.2981]
[1780385693268,36.74,70009.39,19.1,0.30829,0.00018,18.31764]
[1780385693471,36.74,70011.51,19.1,0.30867,0.00018,18.32828]
[1780385694862,36.74,70010.27,19.1,0.30844,0.00018,18.32196]
[1780385696454,36.74,70011.24,19.1,0.30862,0.00018,18.32676]
[1780385698239,36.74,70011.92,19.1,0.30874,0.00018,18.33014]
[1780385698703,36.74,70013.56,19.1,0.30904,0.00018,18.33835]
[1780385700147,36.74,70013.48,19.1,0.30902,0.00018,18.33788]
[1780385700319,36.74,70015.11,19.1,0.30932,0.00018,18.34603]
[1780385701680,36.74,70017.55,19.1,0.30977,0.00018,18.35831]
[1780385702266,36.74,70017.55,19.1,0.30977,0.00018,18.35831]
[1780385704057,36.74,70014.69,19.1,0.30924,0.00018,18.34381]
[1780385705365,36.74,70012.41,19.1,0.30881,0.00018,18.33217]
[1780385705863,36.74,70012.41,19.1,0.30881,0.00018,18.33217]
[1780385705908,36.74,70012.41,19.1,0.30881,0.00018,18.33217]
[1780385705950,36.74,70012.41,19.1,0.30881,0.00018,18.33217]
[1780385706142,36.74,70012.41,19.1,0.30881,0.00018,18.33217]
[1780385706188,36.74,70012.41,19.1,0.30881,0.00018,18.33217]
[1780385706675,36.74,69998.59,19.1,0.30627,0.00018,18.26194]
[1780385707600,36.74,69998.59,19.1,0.30627,0.00018,18.26194]
[1780385708204,36.74,69998.59,19.1,0.30627,0.00018,18.26194]
[1780385711488,36.74,69996.49,19.1,0.30588,0.00018,18.25125]
[1780385711678,36.74,69996.49,19.1,0.30588,0.00018,18.25125]
[1780385711758,36.74,69996.49,19.1,0.30588,0.00018,18.25125]
[1780385711843,36.74,69996.49,19.1,0.30588,0.00018,18.25125]
[1780385713116,36.74,69991.09,19.1,0.30489,0.00018,18.22364]
[1780385713282,36.74,69991.09,19.1,0.30489,0.00018,18.22364]
[1780385718243,36.74,69989.15,19.1,0.30455,0.00018,18.21389]
[1780385719470,36.74,69989.19,19.1,0.30456,0.00018,18.21417]
[1780385719882,36.74,69989.19,19.1,0.30456,0.00018,18.21417]
[1780385719931,36.74,69989.19,19.1,0.30456,0.00018,18.21417]
[1780385719983,36.74,69989.58,19.1,0.30463,0.00018,18.21622]
[1780385725814,36.74,69990.87,19.1,0.30486,0.00018,18.22274]
[1780385730900,36.74,69991.19,19.1,0.30492,0.00018,18.22431]
[1780385734522,36.74,69995.82,19.1,0.30573,0.00018,18.24391]
[1780385734878,36.74,69998.67,19.1,0.30625,0.00018,18.25842]
[1780385735873,36.74,69998.67,19.1,0.30625,0.00018,18.25842]
[1780385736346,36.74,69998.67,19.1,0.30625,0.00018,18.25842]
[1780385742543,36.74,69999.97,19.1,0.30649,0.00018,18.26506]
[1780385742633,36.74,69999.97,19.1,0.30649,0.00018,18.26506]
[1780385742757,36.74,69999.97,19.1,0.30649,0.00018,18.26506]
[1780385742955,36.74,69999.97,19.1,0.30649,0.00018,18.26506]
[1780385743114,36.74,69999.97,19.1,0.30649,0.00018,18.26506]
[1780385743115,36.74,69999.97,19.1,0.30649,0.00018,18.26506]
[1780385743206,36.74,69999.97,19.1,0.30649,0.00018,18.26506]
[1780385743297,36.74,69989.64,19.1,0.3046,0.00018,18.21225]
[1780385743558,36.74,69989.64,19.1,0.3046,0.00018,18.21225]
[1780385743938,36.74,69989.64,19.1,0.3046,0.00018,18.21225]
[1780385743941,36.74,69980.25,19.1,0.30288,0.00018,18.1639]
[1780385746625,36.74,69982.35,19.1,0.30327,0.00018,18.17481]
[1780385748407,36.74,69985.68,19.1,0.30388,0.00018,18.19201]
[1780385748501,36.74,69985.68,19.1,0.30388,0.00018,18.19201]
[1780385748726,36.74,69985.68,19.1,0.30388,0.00018,18.19201]
[1780385748941,36.74,69985.68,19.1,0.30388,0.00018,18.19201]
[1780385749467,36.74,69988.76,19.1,0.30444,0.00018,18.20785]
[1780385749810,36.74,69988.76,19.1,0.30444,0.00018,18.20785]
[1780385749881,36.74,69988.76,19.1,0.30444,0.00018,18.20785]
[1780385749910,36.74,69988.76,19.1,0.30444,0.00018,18.20785]
[1780385749932,36.74,69988.76,19.1,0.30444,0.00018,18.20785]
[1780385750089,36.74,69988.76,19.1,0.30444,0.00018,18.20785]
[1780385750199,36.74,69988.76,19.1,0.30444,0.00018,18.20785]
[1780385750347,36.74,69988.76,19.1,0.30444,0.00018,18.20785]
[1780385750328,36.74,69997.5,19.1,0.30604,0.00018,18.25259]
[1780385750883,36.74,69997.5,19.1,0.30604,0.00018,18.25259]
[1780385751313,36.74,70010.47,19.1,0.30843,0.00018,18.31848]
[1780385751744,36.74,70010.47,19.1,0.30843,0.00018,18.31848]
[1780385752343,36.74,70010.47,19.1,0.30843,0.00018,18.31848]
[1780385752346,36.74,70010.47,19.1,0.30843,0.00018,18.31848]
[1780385755288,36.74,70014.68,19.1,0.3092,0.00018,18.33954]
[1780385756480,36.74,70018.67,19.1,0.30993,0.00018,18.35948]
[1780385757851,36.73,70020.05,19.1,0.31018,0.00018,18.36632]
[1780385757882,36.73,70020.05,19.1,0.31018,0.00018,18.36632]
[1780385758495,36.73,70020.72,19.1,0.3103,0.00018,18.36973]
[1780385758541,36.73,70020.72,19.1,0.3103,0.00018,18.36973]
[1780385759321,36.73,70020.72,19.1,0.3103,0.00018,18.36973]
[1780385759495,36.73,70020.35,19.1,0.31023,0.00018,18.36778]
[1780385761681,36.73,70020.09,19.1,0.31018,0.00018,18.36631]
[1780385761792,36.73,70020.09,19.1,0.31018,0.00018,18.36631]
[1780385761997,36.73,70020.09,19.1,0.31018,0.00018,18.36631]
[1780385762023,36.73,70020.09,19.1,0.31018,0.00018,18.36631]
[1780385763907,36.73,70021.25,19.1,0.31038,0.00018,18.37194]
[1780385763914,36.73,70021.25,19.1,0.31038,0.00018,18.37194]
[1780385764320,36.73,70021.25,19.1,0.31038,0.00018,18.37194]
[1780385764354,36.73,70021.25,19.1,0.31038,0.00018,18.37194]
[1780385764495,36.73,70021.45,19.1,0.31042,0.00018,18.37284]
[1780385764813,36.73,70021.45,19.1,0.31042,0.00018,18.37284]
[1780385765089,36.73,70031.11,19.1,0.31221,0.00019,18.42125]
[1780385770124,36.73,70034.53,19.1,0.31286,0.00019,18.43869]
[1780385771668,36.74,70035.28,19.1,0.313,0.00019,18.4425]
[1780385773333,36.74,70038.23,19.1,0.31355,0.00019,18.4572]
[1780385774592,36.74,70042.64,19.1,0.31437,0.00019,18.47911]
[1780385774859,36.74,70042.64,19.1,0.31437,0.00019,18.47911]
[1780385774974,36.74,70042.64,19.1,0.31437,0.00019,18.47911]
[1780385775120,36.74,70042.64,19.1,0.31437,0.00019,18.47911]
[1780385775133,36.74,70042.64,19.1,0.31437,0.00019,18.47911]
[1780385775809,36.74,70047.38,19.1,0.31525,0.00019,18.50251]
[1780385776170,36.74,70047.38,19.1,0.31525,0.00019,18.50251]
[1780385776496,36.74,70051.31,19.1,0.31599,0.00019,18.52183]
[1780385777168,36.74,70051.31,19.1,0.31599,0.00019,18.52183]
[1780385777479,36.74,70055.75,19.1,0.31681,0.00019,18.54356]
[1780385777768,36.74,70055.75,19.1,0.31681,0.00019,18.54356]
[1780385778303,36.74,70055.75,19.1,0.31681,0.00019,18.54356]
[1780385778385,36.74,70055.75,19.1,0.31681,0.00019,18.54356]
[1780385778435,36.74,70056.78,19.1,0.317,0.00019,18.54858]
[1780385778554,36.74,70056.78,19.1,0.317,0.00019,18.54858]
[1780385779275,36.74,70056.78,19.1,0.317,0.00019,18.54858]
[1780385779326,36.74,70056.78,19.1,0.317,0.00019,18.54858]
[1780385780887,36.74,70063.97,19.1,0.31834,0.00019,18.58353]
[1780385780892,36.74,70063.97,19.1,0.31834,0.00019,18.58353]
[1780385780995,36.74,70063.97,19.1,0.31834,0.00019,18.58353]
[1780385781769,36.74,70064.13,19.1,0.31837,0.00019,18.58427]
[1780385783176,36.74,70066.41,19.1,0.31879,0.00019,18.59528]
[1780385785656,36.74,70069.78,19.1,0.31942,0.00019,18.61143]
[1780385785792,36.74,70069.78,19.1,0.31942,0.00019,18.61143]
[1780385787171,36.73,70073.06,19.1,0.32003,0.00019,18.62719]
[1780385788043,36.73,70076.91,19.1,0.32074,0.00019,18.64563]
[1780385790672,36.73,70078.7,19.1,0.32107,0.00019,18.65392]
[1780385792282,36.73,70091.71,19.1,0.32346,0.00019,18.71185]
[1780385792476,36.73,70091.71,19.1,0.32346,0.00019,18.71185]
[1780385792615,36.73,70091.71,19.1,0.32346,0.00019,18.71185]
[1780385792650,36.73,70091.71,19.1,0.32346,0.00019,18.71185]
[1780385792668,36.73,70091.71,19.1,0.32346,0.00019,18.71185]
[1780385792800,36.73,70091.71,19.1,0.32346,0.00019,18.71185]
[1780385793246,36.73,70091.71,19.1,0.32346,0.00019,18.71185]
[1780385793290,36.73,70099.33,19.1,0.3249,0.00019,18.7479]
[1780385793760,36.73,70099.33,19.1,0.3249,0.00019,18.7479]
[1780385794890,36.73,70103.78,19.1,0.32573,0.00019,18.76872]
[1780385796839,36.73,70106.36,19.1,0.32621,0.00019,18.78073]
[1780385797166,36.73,70106.36,19.1,0.32621,0.00019,18.78073]
[1780385797343,36.73,70106.36,19.1,0.32621,0.00019,18.78073]
[1780385799148,36.73,70109.26,19.1,0.32676,0.00019,18.79433]
[1780385799331,36.73,70101.81,19.1,0.32536,0.00019,18.75939]
[1780385800021,36.73,70101.81,19.1,0.32536,0.00019,18.75939]
[1780385800338,36.73,70094.48,19.1,0.32398,0.00019,18.72475]
[1780385800998,36.73,70094.48,19.1,0.32398,0.00019,18.72475]
[1780385803190,36.73,70094.4,19.1,0.32395,0.00019,18.72417]
[1780385804366,36.72,70084.78,19.1,0.32214,0.00019,18.67819]
[1780385809401,36.72,70086.23,19.1,0.32238,0.00019,18.68447]
[1780385813436,36.71,70093.15,19.1,0.32366,0.00019,18.71689]
[1780385819053,36.71,70096.22,19.1,0.32423,0.00019,18.73116]
[1780385819478,36.71,70088.24,19.1,0.32272,0.00019,18.69302]
[1780385822499,36.71,70082.23,19.1,0.32157,0.00019,18.66394]
[1780385827534,36.7,70088.49,19.1,0.32272,0.00019,18.69328]
[1780385832569,36.7,70092.98,19.1,0.32354,0.00019,18.71401]
[1780385833512,36.7,70092.98,19.1,0.32354,0.00019,18.71401]
[1780385833617,36.7,70092.98,19.1,0.32354,0.00019,18.71401]
[1780385833939,36.7,70092.98,19.1,0.32354,0.00019,18.71401]
[1780385834079,36.7,70092.98,19.1,0.32354,0.00019,18.71401]
[1780385834187,36.7,70092.98,19.1,0.32354,0.00019,18.71401]
[1780385834433,36.7,70092.98,19.1,0.32354,0.00019,18.71401]
[1780385834703,36.69,70111.78,19.1,0.32707,0.00019,18.80235]
[1780385836534,36.69,70112.44,19.1,0.32719,0.00019,18.80522]
[1780385836747,36.69,70112.44,19.1,0.32719,0.00019,18.80522]
[1780385837298,36.69,70112.44,19.1,0.32719,0.00019,18.80522]
[1780385837390,36.69,70112.44,19.1,0.32719,0.00019,18.80522]
[1780385837410,36.69,70112.44,19.1,0.32719,0.00019,18.80522]
[1780385837546,36.69,70112.75,19.1,0.32723,0.00019,18.80623]
[1780385837775,36.69,70112.75,19.1,0.32723,0.00019,18.80623]
[1780385839253,36.69,70113.38,19.1,0.32734,0.00019,18.80896]
[1780385839331,36.69,70113.38,19.1,0.32734,0.00019,18.80896]
[1780385839490,36.68,70113.13,19.1,0.32728,0.00019,18.80758]
[1780385839556,36.68,70113.13,19.1,0.32728,0.00019,18.80758]
[1780385839809,36.68,70115.53,19.1,0.32773,0.00019,18.81876]
[1780385841119,36.68,70115.53,19.1,0.32773,0.00019,18.81876]
[1780385842550,36.68,70115.61,19.1,0.32775,0.00019,18.81912]
[1780385842559,36.68,70115.61,19.1,0.32775,0.00019,18.81912]
[1780385842687,36.68,70115.61,19.1,0.32775,0.00019,18.81912]
[1780385843985,36.68,70119.81,19.1,0.32854,0.00019,18.83864]
[1780385850357,36.68,70115.78,19.1,0.32777,0.00019,18.81967]
[1780385851601,36.68,70114.48,19.1,0.32749,0.00019,18.80962]
[1780385851708,36.68,70114.48,19.1,0.32749,0.00019,18.80962]
[1780385854508,36.68,70116.05,19.1,0.32778,0.00019,18.81673]
[1780385854741,36.68,70115.55,19.1,0.32768,0.00019,18.81433]
[1780385859776,36.63,70113.64,19.1,0.32712,0.00019,18.80075]
[1780385862207,36.63,70115.31,19.1,0.32743,0.00019,18.80838]
[1780385862309,36.63,70119.23,19.1,0.32815,0.00019,18.82629]
[1780385867832,36.63,70115.5,19.1,0.32744,0.00019,18.80868]
[1780385869281,36.63,70115.5,19.1,0.32744,0.00019,18.80868]
[1780385869304,36.63,70115.5,19.1,0.32744,0.00019,18.80868]
[1780385869523,36.63,70116.01,19.1,0.32754,0.00019,18.81108]
[1780385869734,36.63,70116.01,19.1,0.32754,0.00019,18.81108]
[1780385869758,36.63,70116.01,19.1,0.32754,0.00019,18.81108]
[1780385869779,36.63,70116.01,19.1,0.32754,0.00019,18.81108]
[1780385869849,36.63,70116.01,19.1,0.32754,0.00019,18.81108]
[1780385869897,36.63,70116.01,19.1,0.32754,0.00019,18.81108]
[1780385870484,36.63,70125.64,19.1,0.32936,0.00019,18.8559]
[1780385871024,36.63,70125.64,19.1,0.32936,0.00019,18.8559]
[1780385871063,36.63,70139.94,19.1,0.33208,0.00019,18.9217]
[1780385872583,36.63,70142.63,19.1,0.33258,0.00019,18.93392]
[1780385873582,36.63,70144.26,19.1,0.33289,0.00019,18.94127]
[1780385873730,36.63,70144.26,19.1,0.33289,0.00019,18.94127]
[1780385873837,36.63,70144.26,19.1,0.33289,0.00019,18.94127]
[1780385873886,36.63,70144.26,19.1,0.33289,0.00019,18.94127]
[1780385873980,36.63,70146.05,19.1,0.33323,0.00019,18.94934]
[1780385876407,36.63,70149.47,19.1,0.33388,0.00019,18.96496]
[1780385877557,36.63,70148.76,19.1,0.33376,0.00019,18.96191]
[1780385877563,36.63,70148.76,19.1,0.33376,0.00019,18.96191]
[1780385877585,36.63,70148.76,19.1,0.33376,0.00019,18.96191]
[1780385878267,36.63,70148.76,19.1,0.33376,0.00019,18.96191]
[1780385878368,36.63,70146.46,19.1,0.33331,0.00019,18.95137]
[1780385879885,36.63,70146.48,19.1,0.33331,0.00019,18.95136]
[1780385879890,36.63,70146.48,19.1,0.33331,0.00019,18.95136]
[1780385880188,36.63,70146.48,19.1,0.33331,0.00019,18.95136]
[1780385880250,36.63,70146.38,19.1,0.33329,0.00019,18.95082]
[1780385881114,36.63,70154.44,19.1,0.33483,0.00019,18.98742]
[1780385882731,36.63,70155.47,19.1,0.33506,0.00019,18.99269]
[1780385882761,36.63,70155.47,19.1,0.33506,0.00019,18.99269]
[1780385882764,36.63,70155.47,19.1,0.33506,0.00019,18.99269]
[1780385882875,36.63,70155.47,19.1,0.33506,0.00019,18.99269]
[1780385883424,36.63,70155.47,19.1,0.33506,0.00019,18.99269]
[1780385884797,36.64,70155.29,19.1,0.33505,0.00019,18.9925]
[1780385885257,36.64,70155.16,19.1,0.33503,0.00019,18.99197]
[1780385885849,36.64,70155.16,19.1,0.33503,0.00019,18.99197]
[1780385886873,36.64,70151.27,19.1,0.33428,0.00019,18.97438]
[1780385889051,36.64,70146.26,19.1,0.33332,0.00019,18.95144]
[1780385893457,36.63,70149.91,19.1,0.334,0.00019,18.9676]
[1780385897132,36.63,70146.36,19.1,0.33332,0.00019,18.95138]
[1780385897137,36.63,70146.36,19.1,0.33332,0.00019,18.95138]
[1780385898871,36.63,70144.86,19.1,0.33303,0.00019,18.94448]
[1780385899648,36.63,70144.91,19.1,0.33303,0.00019,18.94462]
[1780385900379,36.63,70144.91,19.1,0.33303,0.00019,18.94462]
[1780385903073,36.63,70144.96,19.1,0.33303,0.00019,18.94466]
[1780385904383,36.63,70144.93,19.1,0.33302,0.00019,18.94433]
[1780385906534,36.62,70149.43,19.1,0.33387,0.00019,18.96458]
[1780385906552,36.62,70150.66,19.1,0.3341,0.00019,18.97005]
[1780385908279,36.62,70154.19,19.1,0.33477,0.00019,18.9859]
[1780385909295,36.62,70156.61,19.1,0.33522,0.00019,18.9967]
[1780385909309,36.61,70150.3,19.1,0.33396,0.00019,18.96692]
[1780385909873,36.61,70150.3,19.1,0.33396,0.00019,18.96692]
[1780385909883,36.61,70150.3,19.1,0.33396,0.00019,18.96692]
[1780385909990,36.61,70150.3,19.1,0.33396,0.00019,18.96692]
[1780385910023,36.61,70150.3,19.1,0.33396,0.00019,18.96692]
[1780385910037,36.61,70150.3,19.1,0.33396,0.00019,18.96692]
[1780385910120,36.61,70150.3,19.1,0.33396,0.00019,18.96692]
[1780385910190,36.61,70150.3,19.1,0.33396,0.00019,18.96692]
[1780385910327,36.61,70150.3,19.1,0.33396,0.00019,18.96692]
[1780385910390,36.61,70150.3,19.1,0.33396,0.00019,18.96692]
[1780385910462,36.61,70150.3,19.1,0.33396,0.00019,18.96692]
[1780385910493,36.61,70138.12,19.1,0.33164,0.00019,18.91127]
[1780385910752,36.61,70138.12,19.1,0.33164,0.00019,18.91127]
[1780385910872,36.61,70138.12,19.1,0.33164,0.00019,18.91127]
[1780385910874,36.61,70138.12,19.1,0.33164,0.00019,18.91127]
[1780385911523,36.61,70138.12,19.1,0.33164,0.00019,18.91127]
[1780385911144,36.61,70120.13,19.1,0.32819,0.00019,18.82412]
[1780385912870,36.61,70118.8,19.1,0.32794,0.00019,18.81791]
[1780385914081,36.61,70119.27,19.1,0.32803,0.00019,18.8201]
[1780385916472,36.61,70119.49,19.1,0.32807,0.00019,18.82112]
[1780385916538,36.61,70119.49,19.1,0.32807,0.00019,18.82112]
[1780385916925,36.61,70120.43,19.1,0.32825,0.00019,18.8255]
[1780385918070,36.61,70116.55,19.1,0.32751,0.00019,18.80738]
[1780385922049,36.61,70112.88,19.1,0.32682,0.00019,18.79023]
[1780385922907,36.61,70107.69,19.1,0.32584,0.00019,18.76585]
[1780385923143,36.61,70107.69,19.1,0.32584,0.00019,18.76585]
[1780385924185,36.61,70104.26,19.1,0.32519,0.00019,18.74971]
[1780385924411,36.61,70104.26,19.1,0.32519,0.00019,18.74971]
[1780385924542,36.61,70104.26,19.1,0.32519,0.00019,18.74971]
[1780385924422,36.61,70096.49,19.1,0.32373,0.00019,18.71293]
[1780385925217,36.61,70096.49,19.1,0.32373,0.00019,18.71293]
[1780385925262,36.61,70096.49,19.1,0.32373,0.00019,18.71293]
[1780385925269,36.61,70096.49,19.1,0.32373,0.00019,18.71293]
[1780385925565,36.61,70098.29,19.1,0.32406,0.00019,18.72141]
[1780385927595,36.61,70101.34,19.1,0.32464,0.00019,18.73579]
[1780385928414,36.61,70101.34,19.1,0.32464,0.00019,18.73579]
[1780385929277,36.61,70089.88,19.1,0.32247,0.00019,18.68114]
[1780385930328,36.61,70089.88,19.1,0.32247,0.00019,18.68114]
[1780385930660,36.6,70090.37,19.1,0.32256,0.00019,18.68338]
[1780385936326,36.6,70090.62,19.1,0.32258,0.00019,18.68393]
[1780385941362,36.59,70089.74,19.1,0.32239,0.00019,18.6792]
[1780385946488,36.59,70090.65,19.1,0.32255,0.00019,18.68314]
[1780385949310,36.59,70093.84,19.1,0.32313,0.00019,18.69807]
[1780385949418,36.59,70100.69,19.1,0.32442,0.00019,18.73056]
[1780385951423,36.59,70102.25,19.1,0.32472,0.00019,18.73793]
[1780385952389,36.59,70106.25,19.1,0.32547,0.00019,18.75683]
[1780385957479,36.59,70102.79,19.1,0.32482,0.00019,18.74047]
[1780385958563,36.59,70102.79,19.1,0.32482,0.00019,18.74047]
[1780385961628,36.59,70093.12,19.1,0.32299,0.00019,18.69432]
[1780385967551,36.58,70087.98,19.1,0.32199,0.00019,18.66916]
[1780385969246,36.58,70088.01,19.1,0.322,0.00019,18.66921]
[1780385971515,36.58,70084.0,19.1,0.32123,0.00019,18.64977]
[1780385971522,36.58,70084.0,19.1,0.32123,0.00019,18.64977]
[1780385972199,36.58,70084.08,19.1,0.32122,0.00019,18.64614]
[1780385972908,36.58,70086.01,19.1,0.32158,0.00019,18.65535]
[1780385973593,36.58,70099.53,19.1,0.32412,0.00019,18.71987]
[1780385973921,36.58,70099.53,19.1,0.32412,0.00019,18.71987]
[1780385974600,36.58,70107.26,19.1,0.32558,0.00019,18.75643]
[1780385979636,36.58,70112.71,19.1,0.32662,0.00019,18.78232]
[1780385983870,36.58,70116.85,19.1,0.3274,0.00019,18.80169]
[1780385984670,36.57,70104.5,19.1,0.32505,0.00019,18.7432]
[1780385990713,36.57,70104.8,19.1,0.32508,0.00019,18.74389]
[1780385995748,36.56,70109.86,19.1,0.326,0.00019,18.76704]
[1780386000783,36.55,70111.54,19.1,0.32628,0.00019,18.77413]
[1780386005989,36.55,70107.52,19.1,0.32551,0.00019,18.75477]
[1780386007949,36.55,70100.68,19.1,0.32421,0.00019,18.72222]
[1780386012571,36.55,70098.43,19.1,0.32377,0.00019,18.7113]
[1780386012627,36.55,70098.43,19.1,0.32377,0.00019,18.7113]
[1780386013397,36.55,70099.24,19.1,0.32392,0.00019,18.71501]
[1780386013403,36.55,70105.9,19.1,0.32518,0.00019,18.74655]
[1780386018910,36.54,70106.26,19.1,0.32524,0.00019,18.74817]
[1780386023814,36.54,70106.94,19.1,0.32536,0.00019,18.7511]
[1780386025622,36.54,70107.49,19.1,0.32545,0.00019,18.75357]
[1780386034503,36.53,70111.83,19.1,0.3262,0.00019,18.76908]
[1780386034560,36.53,70112.54,19.1,0.32633,0.00019,18.77227]
[1780386036015,36.53,70114.68,19.1,0.32674,0.00019,18.78239]
[1780386041077,36.53,70115.98,19.1,0.32699,0.00019,18.78872]
[1780386046112,36.53,70114.94,19.1,0.3268,0.00019,18.78398]
[1780386048990,36.53,70115.61,19.1,0.32693,0.00019,18.78718]
[1780386054466,36.53,70120.29,19.1,0.32782,0.00019,18.80917]
[1780386054984,36.53,70120.13,19.1,0.32779,0.00019,18.80843]
[1780386060210,36.53,70122.93,19.1,0.32833,0.00019,18.8215]
[1780386060800,36.53,70122.93,19.1,0.32833,0.00019,18.8215]
[1780386060812,36.53,70122.93,19.1,0.32833,0.00019,18.8215]
[1780386060937,36.53,70122.93,19.1,0.32833,0.00019,18.8215]
[1780386060967,36.53,70122.93,19.1,0.32833,0.00019,18.8215]
[1780386062775,36.53,70124.0,19.1,0.32853,0.00019,18.82648]
[1780386066164,36.53,70128.75,19.1,0.32943,0.00019,18.84852]
[1780386066248,36.53,70128.75,19.1,0.32943,0.00019,18.84852]
[1780386066605,36.53,70128.75,19.1,0.32943,0.00019,18.84852]
[1780386066914,36.53,70126.15,19.1,0.32893,0.00019,18.83641]
[1780386067647,36.53,70126.15,19.1,0.32893,0.00019,18.83641]
[1780386067650,36.53,70113.8,19.1,0.32659,0.00019,18.77861]
[1780386069497,36.53,70108.83,19.1,0.32564,0.00019,18.75501]
[1780386072414,36.53,70104.72,19.1,0.32484,0.00019,18.73509]
[1780386076724,36.52,70107.94,19.1,0.32542,0.00019,18.74965]
[1780386080207,36.52,70108.84,19.1,0.32557,0.00019,18.75345]
[1780386080228,36.52,70108.84,19.1,0.32557,0.00019,18.75345]
[1780386080416,36.52,70108.84,19.1,0.32557,0.00019,18.75345]
[1780386080547,36.52,70111.09,19.1,0.32599,0.00019,18.76393]
[1780386080809,36.52,70111.09,19.1,0.32599,0.00019,18.76393]
[1780386081415,36.52,70111.09,19.1,0.32599,0.00019,18.76393]
[1780386081510,36.52,70121.65,19.1,0.328,0.00019,18.81357]
[1780386081998,36.52,70121.65,19.1,0.328,0.00019,18.81357]
[1780386082102,36.52,70121.65,19.1,0.328,0.00019,18.81357]
[1780386082524,36.52,70121.65,19.1,0.328,0.00019,18.81357]
[1780386082624,36.52,70129.83,19.1,0.32955,0.00019,18.85168]
[1780386088415,36.52,70128.15,19.1,0.32923,0.00019,18.84374]
[1780386088864,36.52,70128.15,19.1,0.32923,0.00019,18.84374]
[1780386092370,36.51,70128.35,19.1,0.32923,0.00019,18.84069]
[1780386093318,36.51,70127.91,19.1,0.32915,0.00019,18.83862]
[1780386096884,36.51,70123.59,19.1,0.32833,0.00019,18.81848]
[1780386097504,36.51,70123.59,19.1,0.32833,0.00019,18.81848]
[1780386097672,36.51,70123.59,19.1,0.32833,0.00019,18.81848]
[1780386103520,36.51,70124.84,19.1,0.32856,0.00019,18.82429]
[1780386108556,36.51,70125.21,19.1,0.32863,0.00019,18.82599]
[1780386111551,36.51,70124.4,19.1,0.32848,0.00019,18.82221]
[1780386116611,36.51,70119.1,19.1,0.32747,0.00019,18.79745]
[1780386118426,36.51,70119.71,19.1,0.32759,0.00019,18.80033]
[1780386119215,36.51,70116.45,19.1,0.32697,0.00019,18.78505]
[1780386124506,36.52,70115.52,19.1,0.3268,0.00019,18.78085]
[1780386124667,36.52,70116.18,19.1,0.32693,0.00019,18.78398]
[1780386127836,36.51,70112.78,19.1,0.32626,0.00019,18.76746]
[1780386130411,36.51,70113.11,19.1,0.32631,0.00019,18.76868]
[1780386132064,36.51,70113.1,19.1,0.32629,0.00019,18.76829]
[1780386134078,36.5,70113.08,19.1,0.32627,0.00019,18.76786]
[1780386136713,36.5,70113.74,19.1,0.32639,0.00019,18.77064]
[1780386137207,36.5,70117.65,19.1,0.32712,0.00019,18.78886]
[1780386137758,36.5,70125.65,19.1,0.32863,0.00019,18.82612]
[1780386138385,36.5,70125.65,19.1,0.32863,0.00019,18.82612]
[1780386138407,36.5,70125.65,19.1,0.32863,0.00019,18.82612]
[1780386143800,36.5,70127.08,19.1,0.3289,0.00019,18.83271]
[1780386147305,36.5,70131.51,19.1,0.32974,0.00019,18.85328]
[1780386152863,36.49,70133.2,19.1,0.33003,0.00019,18.85698]
[1780386158025,36.49,70132.7,19.1,0.32993,0.00019,18.85454]
[1780386160033,36.49,70133.09,19.1,0.33,0.00019,18.85629]
[1780386163034,36.49,70133.06,19.1,0.32999,0.00019,18.85606]
[1780386163742,36.49,70133.06,19.1,0.32999,0.00019,18.85606]
[1780386163776,36.49,70133.06,19.1,0.32999,0.00019,18.85606]
[1780386164070,36.49,70132.86,19.1,0.32995,0.00019,18.85507]
[1780386168100,36.49,70137.01,19.1,0.33073,0.00019,18.87414]
[1780386168708,36.49,70137.01,19.1,0.33073,0.00019,18.87414]
[1780386174011,36.49,70137.6,19.1,0.33083,0.00019,18.87653]
[1780386179046,36.48,70137.89,19.1,0.33088,0.00019,18.87764]
[1780386180175,36.48,70137.89,19.1,0.33088,0.00019,18.87764]
[1780386184416,36.48,70137.77,19.1,0.33085,0.00019,18.87689]
[1780386187559,36.48,70137.28,19.1,0.33075,0.00019,18.87449]
[1780386187560,36.48,70137.28,19.1,0.33075,0.00019,18.87449]
[1780386187586,36.48,70137.28,19.1,0.33075,0.00019,18.87449]
[1780386187676,36.48,70137.28,19.1,0.33075,0.00019,18.87449]
[1780386187708,36.48,70137.28,19.1,0.33075,0.00019,18.87449]
[1780386188109,36.48,70125.98,19.1,0.32859,0.00019,18.82193]
[1780386189116,36.48,70117.96,19.1,0.32706,0.00019,18.78432]
[1780386194064,36.48,70117.92,19.1,0.32706,0.00019,18.78423]
[1780386196165,36.48,70124.02,19.1,0.32822,0.00019,18.81288]
[1780386201200,36.48,70123.81,19.1,0.32818,0.00019,18.81192]
[1780386202765,36.48,70123.81,19.1,0.32818,0.00019,18.81192]
[1780386206026,36.48,70126.63,19.1,0.32872,0.00019,18.82508]
[1780386206266,36.48,70126.63,19.1,0.32872,0.00019,18.82508]
[1780386206460,36.48,70126.63,19.1,0.32872,0.00019,18.82508]
[1780386208848,36.48,70129.42,19.1,0.32925,0.00019,18.83804]
[1780386209696,36.48,70129.42,19.1,0.32925,0.00019,18.83804]
[1780386211046,36.48,70130.9,19.1,0.32953,0.00019,18.84489]
[1780386211103,36.48,70130.9,19.1,0.32953,0.00019,18.84489]
[1780386211132,36.48,70130.9,19.1,0.32953,0.00019,18.84489]
[1780386216306,36.48,70134.1,19.1,0.3301,0.00019,18.85564]
[1780386221535,36.48,70134.51,19.1,0.33018,0.00019,18.85744]
[1780386226519,36.48,70134.3,19.1,0.33013,0.00019,18.85626]
[1780386231962,36.47,70139.63,19.1,0.33113,0.00019,18.88066]
[1780386232786,36.47,70139.63,19.1,0.33113,0.00019,18.88066]
[1780386232959,36.47,70142.26,19.1,0.33163,0.00019,18.89273]
[1780386235892,36.47,70142.4,19.1,0.33165,0.00019,18.89318]
[1780386242526,36.47,70146.73,19.1,0.33246,0.00019,18.91268]
[1780386245864,36.46,70152.66,19.1,0.33358,0.00019,18.93946]
[1780386247550,36.46,70149.71,19.1,0.33301,0.00019,18.9258]
[1780386247567,36.46,70149.71,19.1,0.33301,0.00019,18.9258]
[1780386247692,36.46,70149.71,19.1,0.33301,0.00019,18.9258]
[1780386247742,36.46,70149.71,19.1,0.33301,0.00019,18.9258]
[1780386247849,36.46,70149.71,19.1,0.33301,0.00019,18.9258]
[1780386247946,36.46,70147.18,19.1,0.33252,0.00019,18.91413]
[1780386247954,36.46,70147.18,19.1,0.33252,0.00019,18.91413]
[1780386248606,36.46,70147.18,19.1,0.33252,0.00019,18.91413]
[1780386248634,36.46,70147.18,19.1,0.33252,0.00019,18.91413]
[1780386248667,36.46,70123.65,19.1,0.32803,0.00019,18.80505]
[1780386249652,36.46,70112.86,19.1,0.32598,0.00019,18.75431]
[1780386255583,36.46,70113.51,19.1,0.32611,0.00019,18.75768]
[1780386259495,36.46,70112.78,19.1,0.32598,0.00019,18.75433]
[1780386259501,36.46,70112.78,19.1,0.32598,0.00019,18.75433]
[1780386259611,36.47,70113.23,19.1,0.32607,0.00019,18.75655]
[1780386262627,36.46,70112.75,19.1,0.32596,0.00019,18.75396]
[1780386262720,36.46,70112.75,19.1,0.32596,0.00019,18.75396]
[1780386265422,36.46,70108.9,19.1,0.32521,0.00019,18.73525]
[1780386270688,36.46,70106.24,19.1,0.32472,0.00019,18.72302]
[1780386271519,36.46,70106.24,19.1,0.32472,0.00019,18.72302]
[1780386271537,36.46,70106.24,19.1,0.32472,0.00019,18.72302]
[1780386271567,36.46,70106.24,19.1,0.32472,0.00019,18.72302]
[1780386271572,36.46,70106.24,19.1,0.32472,0.00019,18.72302]
[1780386277248,36.46,70105.78,19.1,0.32462,0.00019,18.71721]
[1780386280852,36.46,70112.67,19.1,0.32592,0.00019,18.74962]
[1780386286800,36.45,70113.03,19.1,0.32594,0.00019,18.75031]
[1780386291835,36.45,70113.11,19.1,0.32592,0.00019,18.74994]
[1780386292215,36.45,70113.11,19.1,0.32592,0.00019,18.74994]
[1780386292488,36.45,70113.11,19.1,0.32592,0.00019,18.74994]
[1780386293657,36.44,70117.72,19.1,0.32679,0.00019,18.77155]
[1780386295056,36.44,70118.25,19.1,0.32688,0.00019,18.77371]
[1780386301929,36.43,70117.8,19.1,0.32675,0.00019,18.7706]
[1780386302914,36.43,70094.99,19.1,0.32242,0.00019,18.66204]
[1780386303919,36.43,70094.99,19.1,0.32242,0.00019,18.66204]
[1780386303921,36.43,70096.19,19.1,0.32265,0.00019,18.66777]
[1780386304246,36.43,70096.19,19.1,0.32265,0.00019,18.66777]
[1780386307671,36.43,70092.44,19.1,0.32194,0.00019,18.64965]
[1780386308986,36.43,70092.66,19.1,0.32198,0.00019,18.65065]
[1780386309127,36.43,70092.66,19.1,0.32198,0.00019,18.65065]
[1780386309131,36.43,70092.66,19.1,0.32198,0.00019,18.65065]
[1780386309151,36.43,70092.66,19.1,0.32198,0.00019,18.65065]
[1780386310560,36.43,70091.66,19.1,0.32178,0.00019,18.64578]
[1780386310602,36.43,70091.66,19.1,0.32178,0.00019,18.64578]
[1780386310661,36.43,70085.15,19.1,0.32055,0.00019,18.61422]
[1780386311168,36.43,70085.15,19.1,0.32055,0.00019,18.61422]
[1780386311590,36.43,70085.15,19.1,0.32055,0.00019,18.61422]
[1780386311681,36.43,70085.15,19.1,0.32055,0.00019,18.61422]
[1780386313908,36.43,70083.01,19.1,0.32014,0.00019,18.6038]
[1780386318626,36.43,70086.7,19.1,0.32083,0.00019,18.62149]
[1780386319964,36.43,70086.46,19.1,0.32078,0.00019,18.62023]
[1780386324063,36.42,70092.4,19.1,0.3219,0.00019,18.64866]
[1780386325157,36.42,70092.4,19.1,0.3219,0.00019,18.64866]
[1780386330984,36.42,70092.33,19.1,0.32187,0.00019,18.64806]
[1780386333659,36.42,70092.4,19.1,0.32185,0.00019,18.64434]
[1780386339169,36.42,70093.29,19.1,0.32201,0.00019,18.64847]
[1780386340023,36.42,70093.29,19.1,0.32201,0.00019,18.64847]
[1780386340038,36.42,70093.29,19.1,0.32201,0.00019,18.64847]
[1780386340064,36.42,70093.29,19.1,0.32201,0.00019,18.64847]
[1780386340212,36.42,70093.29,19.1,0.32201,0.00019,18.64847]
[1780386340618,36.42,70093.29,19.1,0.32201,0.00019,18.64847]
[1780386341682,36.42,70090.92,19.1,0.32156,0.00019,18.637]
[1780386341749,36.42,70075.76,19.1,0.3187,0.00019,18.56334]
[1780386342825,36.42,70075.76,19.1,0.3187,0.00019,18.56334]
[1780386343234,36.42,70074.64,19.1,0.31848,0.00019,18.55786]
[1780386343240,36.42,70074.64,19.1,0.31848,0.00019,18.55786]
[1780386345211,36.42,70068.78,19.1,0.31738,0.00019,18.52914]
[1780386345430,36.42,70068.78,19.1,0.31738,0.00019,18.52914]
[1780386345468,36.42,70068.78,19.1,0.31738,0.00019,18.52914]
[1780386345555,36.42,70068.78,19.1,0.31738,0.00019,18.52914]
[1780386345627,36.42,70068.78,19.1,0.31738,0.00019,18.52914]
[1780386346038,36.42,70066.93,19.1,0.31703,0.00019,18.52008]
[1780386346073,36.42,70066.93,19.1,0.31703,0.00019,18.52008]
[1780386346108,36.42,70066.93,19.1,0.31703,0.00019,18.52008]
[1780386346286,36.42,70066.93,19.1,0.31703,0.00019,18.52008]
[1780386346306,36.42,70066.93,19.1,0.31703,0.00019,18.52008]
[1780386346407,36.42,70066.93,19.1,0.31703,0.00019,18.52008]
[1780386346447,36.42,70056.22,19.1,0.31503,0.00019,18.46734]
[1780386347286,36.42,70056.22,19.1,0.31503,0.00019,18.46734]
[1780386347293,36.42,70056.22,19.1,0.31503,0.00019,18.46734]
[1780386347986,36.42,70056.22,19.1,0.31503,0.00019,18.46734]
[1780386347541,36.42,70045.59,19.1,0.31304,0.00019,18.41446]
[1780386348081,36.42,70045.59,19.1,0.31304,0.00019,18.41446]
[1780386348666,36.42,70045.59,19.1,0.31304,0.00019,18.41446]
[1780386348753,36.42,70043.52,19.1,0.31265,0.00019,18.40399]
[1780386349203,36.42,70043.52,19.1,0.31265,0.00019,18.40399]
[1780386350858,36.42,70042.04,19.1,0.31237,0.00019,18.39657]
[1780386353086,36.42,70038.57,19.1,0.31171,0.00019,18.37884]
[1780386353098,36.42,70038.57,19.1,0.31171,0.00019,18.37884]
[1780386355067,36.42,70038.57,19.1,0.31171,0.00019,18.37867]
[1780386356377,36.42,70037.53,19.1,0.31151,0.00019,18.37336]
[1780386356679,36.42,70037.53,19.1,0.31151,0.00019,18.37336]
[1780386356727,36.42,70037.53,19.1,0.31151,0.00019,18.37336]
[1780386356834,36.42,70037.37,19.1,0.31147,0.00019,18.37239]
[1780386357314,36.42,70044.73,19.1,0.31285,0.00019,18.40935]
[1780386358757,36.42,70044.73,19.1,0.31285,0.00019,18.40935]
[1780386360121,36.42,70050.92,19.1,0.31402,0.00019,18.44057]
[1780386361124,36.42,70053.09,19.1,0.31443,0.00019,18.45148]
[1780386364643,36.42,70057.75,19.1,0.31532,0.00019,18.47496]
[1780386365152,36.42,70055.43,19.1,0.31489,0.00019,18.46355]
[1780386365413,36.42,70048.68,19.1,0.31362,0.00019,18.4298]
[1780386366287,36.42,70048.68,19.1,0.31362,0.00019,18.4298]
[1780386366300,36.42,70048.68,19.1,0.31362,0.00019,18.4298]
[1780386366932,36.42,70048.68,19.1,0.31362,0.00019,18.4298]
[1780386366998,36.42,70047.42,19.1,0.31337,0.00019,18.42338]
[1780386367950,36.42,70053.55,19.1,0.31453,0.00019,18.45404]
[1780386368678,36.42,70059.98,19.1,0.31574,0.00019,18.486]
[1780386373830,36.42,70061.04,19.1,0.31594,0.00019,18.49146]
[1780386379756,36.43,70059.97,19.1,0.31575,0.00019,18.48644]
[1780386385513,36.43,70059.73,19.1,0.31572,0.00019,18.48562]
[1780386386786,36.43,70059.73,19.1,0.31572,0.00019,18.48562]
[1780386386823,36.43,70059.18,19.1,0.31562,0.00019,18.48295]
[1780386387496,36.43,70059.18,19.1,0.31562,0.00019,18.48295]
[1780386387783,36.43,70059.18,19.1,0.31562,0.00019,18.48295]
[1780386388030,36.43,70059.18,19.1,0.31562,0.00019,18.48295]
[1780386387819,36.43,70053.2,19.1,0.31449,0.00019,18.45311]
[1780386388207,36.43,70053.2,19.1,0.31449,0.00019,18.45311]
[1780386388460,36.43,70053.2,19.1,0.31449,0.00019,18.45311]
[1780386388922,36.43,70049.21,19.1,0.31375,0.00019,18.43333]
[1780386389542,36.43,70042.15,19.1,0.31242,0.00019,18.39789]
[1780386390403,36.43,70042.15,19.1,0.31242,0.00019,18.39789]
[1780386390598,36.43,70042.15,19.1,0.31242,0.00019,18.39789]
[1780386391630,36.43,70040.07,19.1,0.31203,0.00019,18.38734]
[1780386391634,36.43,70040.07,19.1,0.31203,0.00019,18.38734]
[1780386391774,36.43,70040.07,19.1,0.31203,0.00019,18.38734]
[1780386391892,36.43,70040.07,19.1,0.31203,0.00019,18.38734]
[1780386392318,36.43,70039.5,19.1,0.31189,0.00019,18.3804]
[1780386392423,36.43,70039.5,19.1,0.31189,0.00019,18.3804]
[1780386392430,36.43,70039.5,19.1,0.31189,0.00019,18.3804]
[1780386392608,36.43,70039.5,19.1,0.31189,0.00019,18.3804]
[1780386393006,36.42,70033.52,19.1,0.31077,0.00019,18.35018]
[1780386393336,36.42,70033.52,19.1,0.31077,0.00019,18.35018]
[1780386393789,36.42,70033.52,19.1,0.31077,0.00019,18.35018]
[1780386395779,36.42,70029.91,19.1,0.31009,0.00019,18.3318]
[1780386395817,36.42,70029.91,19.1,0.31009,0.00019,18.3318]
[1780386395827,36.42,70029.91,19.1,0.31009,0.00019,18.3318]
[1780386395836,36.42,70029.91,19.1,0.31009,0.00019,18.3318]
[1780386395851,36.42,70029.91,19.1,0.31009,0.00019,18.3318]
[1780386395878,36.42,70029.91,19.1,0.31009,0.00019,18.3318]
[1780386396770,36.42,70037.14,19.1,0.31143,0.00019,18.36819]
[1780386398003,36.42,70037.14,19.1,0.31143,0.00019,18.36819]
[1780386398093,36.42,70038.09,19.1,0.31161,0.00019,18.37288]
[1780386399752,36.42,70036.61,19.1,0.31133,0.00019,18.36534]
[1780386399890,36.42,70036.61,19.1,0.31133,0.00019,18.36534]
[1780386400618,36.42,70030.63,19.1,0.3102,0.00019,18.33496]
[1780386402000,36.42,70030.63,19.1,0.3102,0.00019,18.33496]
[1780386402079,36.42,70028.86,19.1,0.30987,0.00019,18.32594]
[1780386402404,36.42,70028.86,19.1,0.30987,0.00019,18.32594]
[1780386402451,36.42,70028.86,19.1,0.30987,0.00019,18.32594]
[1780386402574,36.42,70028.86,19.1,0.30987,0.00019,18.32594]
[1780386402585,36.42,70028.86,19.1,0.30987,0.00019,18.32594]
[1780386402785,36.42,70028.86,19.1,0.30987,0.00019,18.32594]
[1780386402847,36.42,70028.86,19.1,0.30987,0.00019,18.32594]
[1780386404019,36.42,70017.15,19.1,0.30769,0.00019,18.26625]
[1780386404356,36.42,70017.15,19.1,0.30769,0.00019,18.26625]
[1780386404359,36.42,70017.15,19.1,0.30769,0.00019,18.26625]
[1780386404939,36.42,70017.15,19.1,0.30769,0.00019,18.26625]
[1780386404970,36.42,70017.15,19.1,0.30769,0.00019,18.26625]
[1780386405160,36.42,70014.95,19.1,0.30728,0.00019,18.25499]
[1780386405782,36.42,70014.95,19.1,0.30728,0.00019,18.25499]
[1780386405906,36.42,70014.95,19.1,0.30728,0.00019,18.25499]
[1780386405919,36.42,70014.95,19.1,0.30728,0.00019,18.25499]
[1780386407698,36.42,70017.3,19.1,0.30772,0.00019,18.26705]
[1780386407968,36.42,70017.3,19.1,0.30772,0.00019,18.26705]
[1780386409956,36.42,70011.87,19.1,0.30671,0.00019,18.23922]
[1780386410783,36.42,70011.58,19.1,0.30666,0.00019,18.23775]
[1780386411459,36.42,70007.38,19.1,0.30588,0.00019,18.21618]
[1780386413104,36.42,69998.55,19.1,0.30425,0.00018,18.17068]
[1780386413348,36.42,69998.55,19.1,0.30425,0.00018,18.17068]
[1780386413541,36.42,69998.55,19.1,0.30425,0.00018,18.17068]
[1780386418630,36.42,69995.72,19.1,0.30374,0.00018,18.15641]
[1780386421149,36.42,69996.82,19.1,0.30395,0.00018,18.1624]
[1780386423136,36.43,69996.92,19.1,0.30398,0.00018,18.1631]
[1780386423156,36.43,69996.92,19.1,0.30398,0.00018,18.1631]
[1780386423161,36.43,69996.92,19.1,0.30398,0.00018,18.1631]
[1780386423388,36.43,69996.92,19.1,0.30398,0.00018,18.1631]
[1780386423788,36.43,70005.44,19.1,0.30556,0.00019,18.20723]
[1780386424986,36.43,70005.44,19.1,0.30556,0.00019,18.20723]
[1780386427408,36.43,70009.9,19.1,0.30639,0.00019,18.23027]
[1780386427461,36.43,70009.9,19.1,0.30639,0.00019,18.23027]
[1780386428712,36.43,70011.19,19.1,0.30663,0.00019,18.23692]
[1780386430160,36.43,70014.42,19.1,0.30723,0.00019,18.25349]
[1780386434555,36.43,70013.69,19.1,0.30709,0.00019,18.24976]
[1780386434602,36.43,70013.69,19.1,0.30709,0.00019,18.24976]
[1780386434865,36.43,70005.7,19.1,0.30561,0.00019,18.20872]
[1780386435479,36.43,70005.7,19.1,0.30561,0.00019,18.20872]
[1780386436037,36.43,69999.6,19.1,0.30448,0.00019,18.17726]
[1780386437647,36.43,69997.28,19.1,0.30406,0.00018,18.16531]
[1780386438219,36.43,69998.16,19.1,0.30422,0.00018,18.16995]
[1780386438892,36.43,69998.08,19.1,0.30421,0.00018,18.16956]
[1780386439568,36.43,69998.08,19.1,0.30421,0.00018,18.16956]
[1780386440597,36.43,69998.3,19.1,0.30425,0.00018,18.17073]
[1780386440750,36.43,69998.3,19.1,0.30425,0.00018,18.17073]
[1780386440904,36.43,69998.3,19.1,0.30425,0.00018,18.17073]
[1780386441110,36.43,69997.44,19.1,0.30409,0.00018,18.16629]
[1780386441924,36.43,69997.44,19.1,0.30409,0.00018,18.16629]
[1780386441928,36.43,69980.69,19.1,0.301,0.00018,18.07901]
[1780386442129,36.43,69980.69,19.1,0.301,0.00018,18.07901]
[1780386442264,36.43,69980.69,19.1,0.301,0.00018,18.07901]
[1780386442392,36.43,69980.69,19.1,0.301,0.00018,18.07901]
[1780386443410,36.43,69980.55,19.1,0.30098,0.00018,18.07838]
[1780386443416,36.43,69980.55,19.1,0.30098,0.00018,18.07838]
[1780386443424,36.43,69980.55,19.1,0.30098,0.00018,18.07838]
[1780386443714,36.43,69980.55,19.1,0.30098,0.00018,18.07838]
[1780386443928,36.43,69989.66,19.1,0.30266,0.00018,18.12611]
[1780386444603,36.43,69989.66,19.1,0.30266,0.00018,18.12611]
[1780386445656,36.43,69994.35,19.1,0.30353,0.00018,18.15057]
[1780386447723,36.43,69998.0,19.1,0.30421,0.00018,18.16957]
[1780386452991,36.43,69996.87,19.1,0.30398,0.00018,18.15991]
[1780386453558,36.43,69996.87,19.1,0.30398,0.00018,18.15991]
[1780386455640,36.43,69998.49,19.1,0.30428,0.00018,18.16836]
[1780386455676,36.43,69998.49,19.1,0.30428,0.00018,18.16836]
[1780386457714,36.43,69999.2,19.1,0.30441,0.00018,18.17208]
[1780386463063,36.44,70000.75,19.1,0.3047,0.00019,18.18018]
[1780386464528,36.44,70000.47,19.1,0.30465,0.00019,18.17874]
[1780386464898,36.44,70000.47,19.1,0.30465,0.00019,18.17874]
[1780386466719,36.44,69997.14,19.1,0.30403,0.00018,18.16153]
[1780386469378,36.44,69997.3,19.1,0.30407,0.00018,18.16244]
[1780386470112,36.44,69997.22,19.1,0.30405,0.00018,18.16205]
[1780386475165,36.44,69996.84,19.1,0.30399,0.00018,18.16023]
[1780386481190,36.44,69997.68,19.1,0.30415,0.00018,18.16478]
[1780386485528,36.44,69998.78,19.1,0.30436,0.00018,18.17056]
[1780386489791,36.44,70000.39,19.1,0.30466,0.00019,18.17897]
[1780386492208,36.44,69999.93,19.1,0.30458,0.00019,18.17666]
[1780386492683,36.44,69999.93,19.1,0.30458,0.00019,18.17666]
[1780386493533,36.44,70002.09,19.1,0.30498,0.00019,18.18787]
[1780386493538,36.44,70002.09,19.1,0.30498,0.00019,18.18787]
[1780386494854,36.44,70007.01,19.1,0.30589,0.00019,18.21326]
[1780386494862,36.44,70007.01,19.1,0.30589,0.00019,18.21326]
[1780386494892,36.44,70007.01,19.1,0.30589,0.00019,18.21326]
[1780386494984,36.44,70007.01,19.1,0.30589,0.00019,18.21326]
[1780386495382,36.44,70011.83,19.1,0.30678,0.00019,18.23802]
[1780386495933,36.44,70011.83,19.1,0.30678,0.00019,18.23802]
[1780386497033,36.44,70012.73,19.1,0.30695,0.00019,18.24264]
[1780386497594,36.44,70015.96,19.1,0.30755,0.00019,18.25915]
[1780386497838,36.44,70015.96,19.1,0.30755,0.00019,18.25915]
[1780386498728,36.44,70020.21,19.1,0.30834,0.00019,18.28081]
[1780386503534,36.44,70022.88,19.1,0.30883,0.00019,18.29423]
[1780386508630,36.44,70025.59,19.1,0.30932,0.00019,18.30767]
[1780386514421,36.43,70025.1,19.1,0.30919,0.00019,18.30091]
[1780386519215,36.43,70024.9,19.1,0.30914,0.00019,18.29968]
[1780386523823,36.43,70024.86,19.1,0.30912,0.00019,18.29925]
[1780386524673,36.43,70025.03,19.1,0.30915,0.00019,18.30001]
[1780386524698,36.43,70025.03,19.1,0.30915,0.00019,18.30001]
[1780386524698,36.43,70025.03,19.1,0.30915,0.00019,18.30001]
[1780386524711,36.43,70025.03,19.1,0.30915,0.00019,18.30001]
[1780386524888,36.43,70025.03,19.1,0.30915,0.00019,18.30001]
[1780386525127,36.43,70025.03,19.1,0.30915,0.00019,18.30001]
[1780386525237,36.43,70025.64,19.1,0.30926,0.00019,18.30305]
[1780386527682,36.43,70030.61,19.1,0.31019,0.00019,18.32818]
[1780386530410,36.43,70031.52,19.1,0.31036,0.00019,18.33277]
[1780386531728,36.43,70031.65,19.1,0.31039,0.00019,18.33357]
[1780386532032,36.43,70031.65,19.1,0.31039,0.00019,18.33357]
[1780386533479,36.43,70031.65,19.1,0.3104,0.00019,18.33384]
[1780386536495,36.43,70031.57,19.1,0.31037,0.00019,18.33318]
[1780386536562,36.43,70031.57,19.1,0.31037,0.00019,18.33318]
[1780386536775,36.43,70031.57,19.1,0.31037,0.00019,18.33318]
[1780386537535,36.43,70031.61,19.1,0.31037,0.00019,18.33321]
[1780386538710,36.43,70035.17,19.1,0.31103,0.00019,18.3511]
[1780386540061,36.43,70036.92,19.1,0.31136,0.00019,18.35982]
[1780386540489,36.43,70037.85,19.1,0.31154,0.00019,18.36462]
[1780386541657,36.43,70038.44,19.1,0.31164,0.00019,18.36748]
[1780386541758,36.43,70039.38,19.1,0.31181,0.00019,18.37209]
[1780386542688,36.43,70039.38,19.1,0.31181,0.00019,18.37209]
[1780386542858,36.43,70039.38,19.1,0.31181,0.00019,18.37209]
[1780386543082,36.43,70039.38,19.1,0.31181,0.00019,18.37209]
[1780386543186,36.43,70039.38,19.1,0.31181,0.00019,18.37209]
[1780386543808,36.43,70039.58,19.1,0.31185,0.00019,18.37322]
[1780386543864,36.43,70049.17,19.1,0.31365,0.00019,18.42136]
[1780386544377,36.43,70049.17,19.1,0.31365,0.00019,18.42136]
[1780386544453,36.43,70049.17,19.1,0.31365,0.00019,18.42136]
[1780386544619,36.43,70049.17,19.1,0.31365,0.00019,18.42136]
[1780386547672,36.43,70052.15,19.1,0.31422,0.00019,18.43652]
[1780386548354,36.43,70052.75,19.1,0.31434,0.00019,18.43961]
[1780386553700,36.44,70053.41,19.1,0.31449,0.00019,18.44362]
[1780386558926,36.44,70053.52,19.1,0.31453,0.00019,18.44462]
[1780386558940,36.44,70053.52,19.1,0.31453,0.00019,18.44462]
[1780386559919,36.44,70052.92,19.1,0.31443,0.00019,18.44175]
[1780386560097,36.44,70052.92,19.1,0.31443,0.00019,18.44175]
[1780386560199,36.44,70060.62,19.1,0.31587,0.00019,18.47998]
[1780386562294,36.44,70060.25,19.1,0.31581,0.00019,18.47821]
[1780386565451,36.44,70060.32,19.1,0.31582,0.00019,18.47867]
[1780386567464,36.44,70060.4,19.1,0.31584,0.00019,18.4791]
[1780386567506,36.44,70060.4,19.1,0.31584,0.00019,18.4791]
[1780386567507,36.44,70060.4,19.1,0.31584,0.00019,18.4791]
[1780386567548,36.44,70060.4,19.1,0.31584,0.00019,18.4791]
[1780386567655,36.44,70060.4,19.1,0.31584,0.00019,18.4791]
[1780386567798,36.45,70053.21,19.1,0.31449,0.00019,18.44354]
[1780386569548,36.45,70050.78,19.1,0.31404,0.00019,18.43149]
[1780386570015,36.45,70050.78,19.1,0.31404,0.00019,18.43149]
[1780386570021,36.45,70050.78,19.1,0.31404,0.00019,18.43149]
[1780386570761,36.45,70050.38,19.1,0.31397,0.00019,18.42954]
[1780386575854,36.44,70049.03,19.1,0.31365,0.00019,18.41793]
[1780386576649,36.44,70049.03,19.1,0.31365,0.00019,18.41793]
[1780386578658,36.44,70048.01,19.1,0.31344,0.00019,18.41255]
[1780386578771,36.44,70048.01,19.1,0.31344,0.00019,18.41255]
[1780386579824,36.44,70047.85,19.1,0.31341,0.00019,18.41161]
[1780386580576,36.44,70047.89,19.1,0.31342,0.00019,18.41188]
[1780386584986,36.44,70047.32,19.1,0.31331,0.00019,18.40909]
[1780386587284,36.44,70047.5,19.1,0.31336,0.00019,18.41019]
[1780386587617,36.44,70047.5,19.1,0.31336,0.00019,18.41019]
[1780386587947,36.44,70047.5,19.1,0.31336,0.00019,18.41019]
[1780386588074,36.44,70047.5,19.1,0.31336,0.00019,18.41019]
[1780386588083,36.44,70047.5,19.1,0.31336,0.00019,18.41019]
[1780386588086,36.44,70047.5,19.1,0.31336,0.00019,18.41019]
[1780386588395,36.44,70047.22,19.1,0.31331,0.00019,18.40886]
[1780386588946,36.44,70033.87,19.1,0.3108,0.00019,18.3417]
[1780386589948,36.44,70033.87,19.1,0.3108,0.00019,18.3417]
[1780386594988,36.43,70034.71,19.1,0.31094,0.00019,18.34547]
[1780386595339,36.43,70034.71,19.1,0.31094,0.00019,18.34547]
[1780386595416,36.43,70034.71,19.1,0.31094,0.00019,18.34547]
[1780386595422,36.43,70034.71,19.1,0.31094,0.00019,18.34547]
[1780386595609,36.43,70034.71,19.1,0.31094,0.00019,18.34547]
[1780386597855,36.43,70026.44,19.1,0.3094,0.00019,18.3035]
[1780386599423,36.43,70027.31,19.1,0.30955,0.00019,18.30783]
[1780386600155,36.43,70027.31,19.1,0.30955,0.00019,18.30783]
[1780386600171,36.43,70027.31,19.1,0.30955,0.00019,18.30783]
[1780386600216,36.43,70027.31,19.1,0.30955,0.00019,18.30783]
[1780386601032,36.43,70038.61,19.1,0.31166,0.00019,18.36482]
[1780386603904,36.43,70042.05,19.1,0.3123,0.00019,18.3819]
[1780386606489,36.43,70043.03,19.1,0.31247,0.00019,18.38659]
[1780386608895,36.43,70043.03,19.1,0.31247,0.00019,18.38648]
[1780386608909,36.43,70043.03,19.1,0.31247,0.00019,18.38648]
[1780386609657,36.42,70043.63,19.1,0.31256,0.00019,18.38914]
[1780386614124,36.42,70046.43,19.1,0.31306,0.00019,18.40256]
[1780386616132,36.42,70046.17,19.1,0.31301,0.00019,18.40113]
[1780386621173,36.41,70044.66,19.1,0.3127,0.00019,18.39282]
[1780386625282,36.41,70045.58,19.1,0.31286,0.00019,18.39708]
[1780386630306,36.41,70046.1,19.1,0.31294,0.00019,18.39941]
[1780386630883,36.41,70046.1,19.1,0.31294,0.00019,18.39941]
[1780386633261,36.41,70048.06,19.1,0.31328,0.00019,18.40518]
[1780386633693,36.41,70048.18,19.1,0.3133,0.00019,18.40574]
[1780386639299,36.41,70052.08,19.1,0.31404,0.00019,18.42544]
[1780386641292,36.41,70052.08,19.1,0.31404,0.00019,18.42544]
[1780386641977,36.41,70056.4,19.1,0.31485,0.00019,18.44702]
[1780386642259,36.41,70056.4,19.1,0.31485,0.00019,18.44702]
[1780386642285,36.41,70056.4,19.1,0.31485,0.00019,18.44702]
[1780386642254,36.41,70066.35,19.1,0.31672,0.00019,18.49624]
[1780386642313,36.41,70066.35,19.1,0.31672,0.00019,18.49624]
[1780386642320,36.41,70076.24,19.1,0.31859,0.00019,18.54478]
[1780386647355,36.41,70076.64,19.1,0.31865,0.00019,18.54648]
[1780386652390,36.41,70078.55,19.1,0.319,0.00019,18.55556]
[1780386657425,36.4,70076.66,19.1,0.31864,0.00019,18.54609]
[1780386662460,36.4,70076.26,19.1,0.31855,0.00019,18.5439]
[1780386663768,36.4,70076.26,19.1,0.31855,0.00019,18.5439]
[1780386663779,36.4,70076.26,19.1,0.31855,0.00019,18.5439]
[1780386663787,36.4,70076.26,19.1,0.31855,0.00019,18.5439]
[1780386663917,36.4,70076.26,19.1,0.31855,0.00019,18.5439]
[1780386664185,36.4,70076.26,19.1,0.31855,0.00019,18.5439]
[1780386665046,36.4,70059.99,19.1,0.31549,0.00019,18.46376]
[1780386665635,36.4,70059.99,19.1,0.31549,0.00019,18.46376]
[1780386665650,36.4,70059.99,19.1,0.31549,0.00019,18.46376]
[1780386665768,36.4,70046.59,19.1,0.31297,0.00019,18.3971]
[1780386666513,36.4,70046.59,19.1,0.31297,0.00019,18.3971]
[1780386666570,36.4,70046.59,19.1,0.31297,0.00019,18.3971]
[1780386672014,36.4,70042.53,19.1,0.3122,0.00019,18.37633]
[1780386678269,36.39,70041.21,19.1,0.31193,0.00019,18.36911]
[1780386678977,36.39,70041.21,19.1,0.31192,0.00019,18.36892]
[1780386679900,36.39,70041.21,19.1,0.31191,0.00019,18.36882]
[1780386680105,36.39,70041.21,19.1,0.31191,0.00019,18.36882]
[1780386682802,36.39,70040.94,19.1,0.31186,0.00019,18.36727]
[1780386682823,36.39,70040.94,19.1,0.31186,0.00019,18.36727]
[1780386683617,36.39,70034.31,19.1,0.31061,0.00019,18.33364]
[1780386685564,36.39,70033.22,19.1,0.3104,0.00019,18.32803]
[1780386690653,36.39,70034.61,19.1,0.31065,0.00019,18.33468]
[1780386691261,36.39,70034.61,19.1,0.31065,0.00019,18.33468]
[1780386691271,36.39,70034.61,19.1,0.31065,0.00019,18.33468]
[1780386691346,36.38,70042.26,19.1,0.31204,0.00019,18.3692]
[1780386692682,36.39,70046.97,19.1,0.31293,0.00019,18.39294]
[1780386692847,36.39,70046.97,19.1,0.31293,0.00019,18.39294]
[1780386693801,36.39,70049.77,19.1,0.31346,0.00019,18.40703]
[1780386700123,36.39,70049.5,19.1,0.31342,0.00019,18.40592]
[1780386702059,36.39,70049.44,19.1,0.31341,0.00019,18.40568]
[1780386706781,36.39,70050.48,19.1,0.31361,0.00019,18.41093]
[1780386706879,36.39,70050.48,19.1,0.31361,0.00019,18.41094]
[1780386707655,36.39,70050.48,19.1,0.31361,0.00019,18.41094]
[1780386709154,36.39,70051.45,19.1,0.31379,0.00019,18.41589]
[1780386710586,36.39,70053.59,19.1,0.3142,0.00019,18.42677]
[1780386710808,36.39,70053.64,19.1,0.31422,0.00019,18.42712]
[1780386712381,36.39,70053.13,19.1,0.31411,0.00019,18.42443]
[1780386712823,36.39,70053.97,19.1,0.31428,0.00019,18.42871]
[1780386715689,36.39,70056.7,19.1,0.3148,0.00019,18.44247]
[1780386715844,36.39,70055.53,19.1,0.31458,0.00019,18.43673]
[1780386720879,36.39,70054.85,19.1,0.31445,0.00019,18.43335]
[1780386726379,36.39,70055.44,19.1,0.31456,0.00019,18.43629]
[1780386726734,36.39,70054.36,19.1,0.31436,0.00019,18.43091]
[1780386726844,36.39,70054.36,19.1,0.31436,0.00019,18.43091]
[1780386726983,36.39,70054.36,19.1,0.31436,0.00019,18.43091]
[1780386726990,36.39,70054.36,19.1,0.31436,0.00019,18.43091]
[1780386727641,36.39,70051.47,19.1,0.31382,0.00019,18.41651]
[1780386727928,36.39,70041.3,19.1,0.31191,0.00019,18.36544]
[1780386728945,36.39,70041.3,19.1,0.31191,0.00019,18.36544]
[1780386733554,36.39,70043.6,19.1,0.31232,0.00019,18.37655]
[1780386734283,36.39,70043.6,19.1,0.31232,0.00019,18.37655]
[1780386734613,36.39,70043.49,19.1,0.3123,0.00019,18.37591]
[1780386734637,36.39,70043.49,19.1,0.3123,0.00019,18.37591]
[1780386734673,36.39,70043.49,19.1,0.3123,0.00019,18.37591]
[1780386735350,36.39,70043.49,19.1,0.3123,0.00019,18.37591]
[1780386735389,36.39,70043.49,19.1,0.3123,0.00019,18.37591]
[1780386735398,36.39,70036.8,19.1,0.31104,0.00019,18.34223]
[1780386735713,36.39,70036.8,19.1,0.31104,0.00019,18.34223]
[1780386736091,36.39,70029.88,19.1,0.30974,0.00019,18.30705]
[1780386736452,36.39,70029.88,19.1,0.30974,0.00019,18.30705]
[1780386736534,36.39,70029.88,19.1,0.30974,0.00019,18.30705]
[1780386741663,36.39,70029.71,19.1,0.30971,0.00019,18.30604]
[1780386749078,36.38,70031.49,19.1,0.31003,0.00019,18.3148]
[1780386750756,36.38,70031.49,19.1,0.31003,0.00019,18.3148]
[1780386751705,36.38,70031.62,19.1,0.31002,0.00019,18.31139]
[1780386754441,36.38,70031.69,19.1,0.31003,0.00019,18.31165]
[1780386754480,36.38,70031.69,19.1,0.31003,0.00019,18.31165]
[1780386754510,36.38,70031.69,19.1,0.31003,0.00019,18.31165]
[1780386754934,36.38,70031.69,19.1,0.31003,0.00019,18.31165]
[1780386755262,36.38,70031.69,19.1,0.31003,0.00019,18.31165]
[1780386755363,36.38,70038.67,19.1,0.31133,0.00019,18.34691]
[1780386755896,36.38,70038.67,19.1,0.31133,0.00019,18.34691]
[1780386757663,36.38,70043.85,19.1,0.3123,0.00019,18.37284]
[1780386758684,36.38,70043.26,19.1,0.31218,0.00019,18.36979]
[1780386765191,36.38,70043.81,19.1,0.31226,0.00019,18.37197]
[1780386765799,36.38,70043.81,19.1,0.31226,0.00019,18.37197]
[1780386765988,36.38,70043.81,19.1,0.31226,0.00019,18.37197]
[1780386766416,36.38,70043.81,19.1,0.31226,0.00019,18.37197]
[1780386767205,36.38,70034.43,19.1,0.3105,0.00019,18.32451]
[1780386772242,36.37,70032.87,19.1,0.3102,0.00019,18.31643]
[1780386776782,36.37,70032.95,19.1,0.31021,0.00019,18.31669]
[1780386782312,36.37,70031.41,19.1,0.30992,0.00019,18.30869]
[1780386787347,36.37,70032.03,19.1,0.31003,0.00019,18.31169]
[1780386789205,36.37,70031.38,19.1,0.3099,0.00019,18.30836]
[1780386789272,36.37,70031.38,19.1,0.3099,0.00019,18.30836]
[1780386789331,36.37,70031.38,19.1,0.3099,0.00019,18.30836]
[1780386789351,36.37,70031.38,19.1,0.3099,0.00019,18.30836]
[1780386789375,36.37,70031.38,19.1,0.3099,0.00019,18.30836]
[1780386790424,36.37,70030.61,19.1,0.30976,0.00019,18.30442]
[1780386790373,36.37,70022.02,19.1,0.30815,0.00019,18.26065]
[1780386795408,36.37,70019.05,19.1,0.3076,0.00019,18.24558]
[1780386797189,36.37,70019.53,19.1,0.30769,0.00019,18.24806]
[1780386797499,36.37,70019.64,19.1,0.30772,0.00019,18.24865]
[1780386800719,36.37,70019.45,19.1,0.30768,0.00019,18.24775]
[1780386800719,36.37,70019.45,19.1,0.30768,0.00019,18.24775]
[1780386801594,36.37,70015.55,19.1,0.30696,0.00019,18.22778]
[1780386805013,36.37,70013.72,19.1,0.30662,0.00019,18.21847]
[1780386805040,36.37,70013.72,19.1,0.30662,0.00019,18.21847]
[1780386805291,36.37,70013.72,19.1,0.30662,0.00019,18.21847]
[1780386806039,36.37,70012.06,19.1,0.30632,0.00019,18.21005]
[1780386806342,36.37,70012.06,19.1,0.30632,0.00019,18.21005]
[1780386808263,36.37,70003.59,19.1,0.30475,0.00019,18.16651]
[1780386809124,36.38,70003.33,19.1,0.30471,0.00019,18.16526]
[1780386809741,36.38,70003.12,19.1,0.30467,0.00019,18.16428]
[1780386810199,36.38,70003.12,19.1,0.30467,0.00019,18.16428]
[1780386814448,36.38,70000.94,19.1,0.30425,0.00019,18.1494]
[1780386820089,36.38,70000.34,19.1,0.30415,0.00019,18.14667]
[1780386821211,36.38,70000.17,19.1,0.30413,0.00019,18.14593]
[1780386821244,36.38,70000.17,19.1,0.30413,0.00019,18.14593]
[1780386821251,36.38,70000.17,19.1,0.30413,0.00019,18.14593]
[1780386824611,36.38,70006.52,19.1,0.30531,0.00019,18.17902]
[1780386825540,36.38,70006.52,19.1,0.30531,0.00019,18.17902]
[1780386826214,36.38,70006.52,19.1,0.30531,0.00019,18.17902]
[1780386827923,36.39,70011.51,19.1,0.30624,0.00019,18.20482]
[1780386829805,36.39,70012.75,19.1,0.30648,0.00019,18.21131]
[1780386829829,36.39,70012.75,19.1,0.30648,0.00019,18.21131]
[1780386829837,36.39,70012.75,19.1,0.30648,0.00019,18.21131]
[1780386829937,36.39,70012.75,19.1,0.30648,0.00019,18.21131]
[1780386831216,36.39,70005.44,19.1,0.30513,0.00019,18.17382]
[1780386833662,36.39,70005.55,19.1,0.30515,0.00019,18.17447]
[1780386840252,36.39,70003.03,19.1,0.3047,0.00019,18.162]
[1780386844409,36.4,70003.22,19.1,0.30476,0.00019,18.16349]
[1780386844466,36.4,70003.22,19.1,0.30476,0.00019,18.16349]
[1780386849786,36.4,70001.14,19.1,0.30439,0.00019,18.15313]
[1780386854821,36.4,70002.11,19.1,0.30458,0.00019,18.1585]
[1780386857835,36.4,70002.52,19.1,0.30466,0.00019,18.16075]
[1780386859124,36.4,70002.52,19.1,0.30467,0.00019,18.16088]
[1780386859142,36.4,70002.52,19.1,0.30467,0.00019,18.16088]
[1780386859177,36.4,70002.52,19.1,0.30467,0.00019,18.16088]
[1780386859574,36.4,70005.29,19.1,0.30518,0.00019,18.17527]
[1780386861716,36.4,70008.57,19.1,0.3058,0.00019,18.19236]
[1780386866065,36.41,70013.64,19.1,0.30675,0.00019,18.2187]
[1780386867469,36.41,70013.61,19.1,0.30675,0.00019,18.2186]
[1780386868137,36.41,70013.8,19.1,0.30678,0.00019,18.21963]
[1780386868209,36.41,70013.8,19.1,0.30678,0.00019,18.21963]
[1780386868211,36.41,70013.8,19.1,0.30678,0.00019,18.21963]
[1780386868260,36.41,70013.8,19.1,0.30678,0.00019,18.21963]
[1780386870945,36.41,70019.18,19.1,0.30779,0.00019,18.2473]
[1780386871005,36.41,70019.18,19.1,0.30779,0.00019,18.2473]
[1780386871040,36.41,70019.18,19.1,0.30779,0.00019,18.2473]
[1780386872849,36.41,70022.71,19.1,0.30842,0.00019,18.26135]
[1780386873608,36.41,70022.81,19.1,0.30844,0.00019,18.26186]
[1780386875447,36.41,70023.4,19.1,0.30855,0.00019,18.26487]
[1780386877273,36.41,70022.69,19.1,0.30841,0.00019,18.26125]
[1780386880485,36.41,70027.89,19.1,0.30938,0.00019,18.28769]
[1780386881443,36.41,70027.41,19.1,0.30929,0.00019,18.28523]
[1780386887356,36.41,70028.3,19.1,0.30945,0.00019,18.2896]
[1780386888011,36.41,70028.28,19.1,0.30945,0.00019,18.28947]
[1780386888690,36.41,70028.49,19.1,0.30949,0.00019,18.2905]
[1780386888734,36.41,70028.49,19.1,0.30949,0.00019,18.2905]
[1780386889009,36.41,70028.49,19.1,0.30949,0.00019,18.2905]
[1780386889099,36.41,70028.49,19.1,0.30949,0.00019,18.2905]
[1780386890848,36.41,70030.76,19.1,0.30991,0.00019,18.30196]
[1780386891653,36.41,70031.66,19.1,0.31007,0.00019,18.30648]
[1780386897493,36.41,70039.56,19.1,0.31154,0.00019,18.34624]
[1780386902287,36.4,70039.1,19.1,0.31145,0.00019,18.34372]
[1780386902365,36.4,70039.1,19.1,0.31145,0.00019,18.34372]
[1780386902536,36.4,70039.49,19.1,0.31152,0.00019,18.34565]
[1780386902840,36.4,70039.49,19.1,0.31152,0.00019,18.34565]
[1780386903083,36.4,70039.49,19.1,0.31152,0.00019,18.34565]
[1780386903162,36.4,70039.49,19.1,0.31152,0.00019,18.34565]
[1780386903306,36.4,70039.49,19.1,0.31152,0.00019,18.34565]
[1780386903403,36.4,70047.91,19.1,0.31311,0.00019,18.38807]
[1780386904141,36.4,70047.91,19.1,0.31311,0.00019,18.38807]
[1780386904424,36.4,70047.91,19.1,0.31311,0.00019,18.38807]
[1780386904664,36.41,70051.78,19.1,0.31384,0.00019,18.40753]
[1780386904693,36.41,70051.78,19.1,0.31384,0.00019,18.40753]
[1780386904799,36.41,70051.78,19.1,0.31384,0.00019,18.40753]
[1780386904930,36.41,70051.78,19.1,0.31384,0.00019,18.40753]
[1780386905172,36.41,70063.97,19.1,0.31613,0.00019,18.46815]
[1780386907371,36.41,70068.12,19.1,0.31692,0.00019,18.48866]
[1780386907383,36.41,70068.12,19.1,0.31692,0.00019,18.48866]
[1780386909525,36.41,70071.36,19.1,0.31753,0.00019,18.50465]
[1780386910111,36.41,70070.42,19.1,0.31735,0.00019,18.50005]
[1780386910671,36.41,70073.3,19.1,0.3179,0.00019,18.51421]
[1780386911280,36.41,70073.3,19.1,0.3179,0.00019,18.51421]
[1780386916016,36.41,70081.91,19.1,0.31952,0.00019,18.55624]
[1780386916036,36.41,70081.91,19.1,0.31952,0.00019,18.55624]
[1780386916975,36.41,70084.12,19.1,0.31994,0.00019,18.56696]
[1780386921094,36.41,70091.23,19.1,0.32128,0.00019,18.60127]
[1780386927330,36.4,70088.06,19.1,0.32067,0.00019,18.58578]
[1780386929048,36.4,70088.65,19.1,0.32078,0.00019,18.5886]
[1780386931706,36.4,70088.14,19.1,0.32065,0.00019,18.58202]
[1780386932365,36.4,70096.92,19.1,0.32231,0.00019,18.62437]
[1780386934503,36.4,70098.4,19.1,0.32259,0.00019,18.6314]
[1780386940424,36.4,70099.07,19.1,0.32272,0.00019,18.6348]
[1780386945546,36.4,70099.69,19.1,0.32284,0.00019,18.63783]
[1780386946448,36.4,70101.06,19.1,0.3231,0.00019,18.64431]
[1780386950409,36.4,70103.92,19.1,0.32363,0.00019,18.65762]
[1780386952508,36.4,70110.88,19.1,0.32494,0.00019,18.69049]
[1780386953580,36.4,70110.88,19.1,0.32494,0.00019,18.69049]
[1780386953639,36.4,70111.56,19.1,0.32506,0.00019,18.6936]
[1780386959558,36.39,70112.69,19.1,0.32524,0.00019,18.69818]
[1780386960963,36.39,70112.69,19.1,0.32524,0.00019,18.69818]
[1780386960968,36.39,70112.69,19.1,0.32524,0.00019,18.69818]
[1780386964943,36.38,70116.56,19.1,0.32595,0.00019,18.71585]
[1780386965599,36.38,70103.95,19.1,0.32355,0.00019,18.65567]
[1780386967872,36.38,70103.12,19.1,0.32338,0.00019,18.65151]
[1780386969984,36.38,70100.79,19.1,0.32293,0.00019,18.64017]
[1780386970994,36.38,70100.63,19.1,0.3229,0.00019,18.63946]
[1780386975317,36.38,70100.65,19.1,0.32291,0.00019,18.63978]
[1780386975820,36.38,70096.1,19.1,0.32205,0.00019,18.6179]
[1780386976806,36.38,70095.96,19.1,0.32202,0.00019,18.61723]
[1780386976825,36.38,70095.96,19.1,0.32202,0.00019,18.61723]
[1780386982720,36.38,70092.73,19.1,0.32141,0.00019,18.60157]
[1780386985346,36.38,70092.76,19.1,0.32141,0.00019,18.60168]
[1780386986574,36.38,70092.76,19.1,0.32141,0.00019,18.60162]
[1780386989600,36.38,70092.63,19.1,0.32138,0.00019,18.60096]
[1780386993365,36.38,70092.25,19.1,0.32127,0.00019,18.595]
[1780386998495,36.38,70092.78,19.1,0.32137,0.00019,18.59739]
[1780386999521,36.38,70092.74,19.1,0.32136,0.00019,18.59714]
[1780387004875,36.37,70094.73,19.1,0.32173,0.00019,18.60663]
[1780387006018,36.37,70094.73,19.1,0.32173,0.00019,18.60663]
[1780387006059,36.37,70094.73,19.1,0.32173,0.00019,18.60663]
[1780387006167,36.37,70094.73,19.1,0.32173,0.00019,18.60663]
[1780387006432,36.37,70094.73,19.1,0.32173,0.00019,18.60663]
[1780387006902,36.37,70093.56,19.1,0.32151,0.00019,18.60095]
[1780387007091,36.37,70093.56,19.1,0.32151,0.00019,18.60095]
[1780387007133,36.37,70080.28,19.1,0.31899,0.00019,18.53645]
[1780387011444,36.37,70077.57,19.1,0.31848,0.00019,18.52323]
[1780387012673,36.37,70076.91,19.1,0.31836,0.00019,18.52003]
[1780387012965,36.37,70076.35,19.1,0.31825,0.00019,18.51729]
[1780387013329,36.37,70076.35,19.1,0.31825,0.00019,18.51729]
[1780387013711,36.38,70071.97,19.1,0.31743,0.00019,18.49584]
[1780387014146,36.38,70071.97,19.1,0.31743,0.00019,18.49584]
[1780387014208,36.38,70071.97,19.1,0.31743,0.00019,18.49584]
[1780387014360,36.38,70071.97,19.1,0.31743,0.00019,18.49584]
[1780387014504,36.38,70061.72,19.1,0.3155,0.00019,18.44529]
[1780387015296,36.38,70052.76,19.1,0.31382,0.00019,18.40085]
[1780387016004,36.38,70052.76,19.1,0.31382,0.00019,18.40085]
[1780387016106,36.38,70050.73,19.1,0.31344,0.00019,18.39084]
[1780387021994,36.37,70050.26,19.1,0.31333,0.00019,18.38802]
[1780387022856,36.37,70050.26,19.1,0.31333,0.00019,18.38802]
[1780387022935,36.37,70050.26,19.1,0.31333,0.00019,18.38802]
[1780387023021,36.37,70050.26,19.1,0.31333,0.00019,18.38802]
[1780387023482,36.37,70050.26,19.1,0.31333,0.00019,18.38802]
[1780387023985,36.37,70050.01,19.1,0.31328,0.00019,18.38659]
[1780387027413,36.37,70044.23,19.1,0.31219,0.00019,18.35745]
[1780387033076,36.37,70045.39,19.1,0.31239,0.00019,18.36282]
[1780387037524,36.37,70045.73,19.1,0.31244,0.00019,18.36433]
[1780387037711,36.37,70045.73,19.1,0.31244,0.00019,18.36419]
[1780387043147,36.36,70044.38,19.1,0.31217,0.00019,18.35702]
[1780387045372,36.36,70044.25,19.1,0.31214,0.00019,18.35631]
[1780387045499,36.36,70044.25,19.1,0.31214,0.00019,18.35631]
[1780387045768,36.36,70044.33,19.1,0.31215,0.00019,18.35666]
[1780387045870,36.36,70044.33,19.1,0.31215,0.00019,18.35666]
[1780387045979,36.36,70044.33,19.1,0.31215,0.00019,18.35666]
[1780387046170,36.36,70033.9,19.1,0.3102,0.00019,18.30394]
[1780387048761,36.36,70030.46,19.1,0.30955,0.00019,18.28648]
[1780387054258,36.36,70023.39,19.1,0.30821,0.00019,18.24659]
[1780387054510,36.36,70023.39,19.1,0.30821,0.00019,18.24659]
[1780387054512,36.36,70023.39,19.1,0.30821,0.00019,18.24659]
[1780387055202,36.36,70024.3,19.1,0.30838,0.00019,18.25127]
[1780387055244,36.36,70024.3,19.1,0.30838,0.00019,18.25127]
[1780387056710,36.36,70029.91,19.1,0.30943,0.00019,18.27988]
[1780387056300,36.36,70036.57,19.1,0.31067,0.00019,18.31366]
[1780387057043,36.36,70036.57,19.1,0.31067,0.00019,18.31366]
[1780387057774,36.36,70038.18,19.1,0.31097,0.00019,18.32177]
[1780387057823,36.36,70038.18,19.1,0.31097,0.00019,18.32177]
[1780387058503,36.36,70038.18,19.1,0.31097,0.00019,18.32177]
[1780387059656,36.36,70041.55,19.1,0.3116,0.00019,18.33874]
[1780387059735,36.36,70044.17,19.1,0.31209,0.00019,18.35189]
[1780387060039,36.36,70044.17,19.1,0.31209,0.00019,18.35189]
[1780387060461,36.36,70044.17,19.1,0.31209,0.00019,18.35189]
[1780387060563,36.36,70050.41,19.1,0.31326,0.00019,18.38313]
[1780387062804,36.36,70050.69,19.1,0.31331,0.00019,18.38436]
[1780387068599,36.36,70051.39,19.1,0.31342,0.00019,18.38741]
[1780387069693,36.36,70051.42,19.1,0.31342,0.00019,18.38747]
[1780387072281,36.35,70051.35,19.1,0.3134,0.00019,18.38685]
[1780387077387,36.35,70052.03,19.1,0.31351,0.00019,18.38972]
[1780387079692,36.35,70052.02,19.1,0.3135,0.00019,18.38958]
[1780387081390,36.35,70054.07,19.1,0.31388,0.00019,18.39965]
[1780387081433,36.35,70054.07,19.1,0.31388,0.00019,18.39965]
[1780387082475,36.35,70053.12,19.1,0.3137,0.00019,18.3948]
[1780387082629,36.35,70053.12,19.1,0.3137,0.00019,18.3948]
[1780387084437,36.34,70042.53,19.1,0.3117,0.00019,18.34144]
[1780387087230,36.34,70041.69,19.1,0.31154,0.00019,18.33712]
[1780387087439,36.34,70041.69,19.1,0.31154,0.00019,18.33712]
[1780387089416,36.34,70038.18,19.1,0.31088,0.00019,18.31935]
[1780387090029,36.34,70036.69,19.1,0.3106,0.00019,18.31181]
[1780387090057,36.34,70036.69,19.1,0.3106,0.00019,18.31181]
[1780387090111,36.34,70036.69,19.1,0.3106,0.00019,18.31181]
[1780387090115,36.34,70036.69,19.1,0.3106,0.00019,18.31181]
[1780387090155,36.34,70036.69,19.1,0.3106,0.00019,18.31181]
[1780387090241,36.34,70036.69,19.1,0.3106,0.00019,18.31181]
[1780387090243,36.34,70036.69,19.1,0.3106,0.00019,18.31181]
[1780387091168,36.34,70035.26,19.1,0.31033,0.00019,18.30455]
[1780387094319,36.34,70039.95,19.1,0.31121,0.00019,18.32823]
[1780387095551,36.34,70039.55,19.1,0.31113,0.00019,18.32617]
[1780387101556,36.34,70039.38,19.1,0.31109,0.00019,18.32508]
[1780387106493,36.34,70038.57,19.1,0.31094,0.00019,18.32092]
[1780387107660,36.34,70039.01,19.1,0.31102,0.00019,18.32307]
[1780387112274,36.34,70037.67,19.1,0.31073,0.00019,18.31215]
[1780387112849,36.34,70037.56,19.1,0.31071,0.00019,18.31157]
[1780387117714,36.34,70034.66,19.1,0.31016,0.00019,18.29683]
[1780387119844,36.34,70042.17,19.1,0.31157,0.00019,18.33476]
[1780387125395,36.34,70042.99,19.1,0.31171,0.00019,18.33869]
[1780387130763,36.33,70044.22,19.1,0.31193,0.00019,18.34461]
[1780387133633,36.33,70044.95,19.1,0.31207,0.00019,18.34818]
[1780387134988,36.33,70044.76,19.1,0.31203,0.00019,18.34711]
[1780387138596,36.33,70045.25,19.1,0.31211,0.00019,18.34947]
[1780387140645,36.33,70044.71,19.1,0.31201,0.00019,18.34664]
[1780387140658,36.33,70044.71,19.1,0.31201,0.00019,18.34664]
[1780387140707,36.33,70044.71,19.1,0.31201,0.00019,18.34664]
[1780387141181,36.33,70044.71,19.1,0.312,0.00019,18.34654]
[1780387141866,36.33,70043.24,19.1,0.31173,0.00019,18.33908]
[1780387142378,36.33,70043.24,19.1,0.31173,0.00019,18.33908]
[1780387143436,36.33,70040.56,19.1,0.31122,0.00019,18.32553]
[1780387144284,36.33,70040.59,19.1,0.31123,0.00019,18.32564]
[1780387145871,36.33,70048.53,19.1,0.31271,0.00019,18.36555]
[1780387150304,36.33,70049.89,19.1,0.31296,0.00019,18.37217]
[1780387150906,36.33,70042.52,19.1,0.31157,0.00019,18.33495]
[1780387154267,36.32,70039.19,19.1,0.31094,0.00019,18.31804]
[1780387154562,36.32,70039.19,19.1,0.31094,0.00019,18.31804]
[1780387154781,36.32,70039.19,19.1,0.31094,0.00019,18.31804]
[1780387154875,36.32,70036.46,19.1,0.31043,0.00019,18.3042]
[1780387154878,36.32,70036.46,19.1,0.31043,0.00019,18.3042]
[1780387157879,36.32,70031.67,19.1,0.30953,0.00019,18.2799]
[1780387157983,36.32,70031.67,19.1,0.30953,0.00019,18.2799]
[1780387159220,36.32,70016.63,19.1,0.30672,0.00019,18.20299]
[1780387165310,36.33,70019.26,19.1,0.30723,0.00019,18.21686]
[1780387166144,36.33,70019.41,19.1,0.30726,0.00019,18.21777]
[1780387172751,36.33,70023.09,19.1,0.30793,0.00019,18.23289]
[1780387176768,36.33,70025.04,19.1,0.3083,0.00019,18.24304]
[1780387177835,36.33,70025.04,19.1,0.3083,0.00019,18.24304]
[1780387180042,36.33,70024.68,19.1,0.30824,0.00019,18.24137]
[1780387185518,36.33,70024.69,19.1,0.30825,0.00019,18.24164]
[1780387191199,36.34,70026.86,19.1,0.30866,0.00019,18.253]
[1780387192111,36.34,70028.21,19.1,0.30892,0.00019,18.25997]
[1780387193737,36.34,70033.26,19.1,0.30986,0.00019,18.28566]
[1780387194052,36.34,70034.7,19.1,0.31014,0.00019,18.29301]
[1780387194526,36.34,70034.7,19.1,0.31014,0.00019,18.29301]
[1780387195604,36.34,70035.85,19.1,0.31035,0.00019,18.29884]
[1780387196882,36.34,70026.33,19.1,0.30857,0.00019,18.25043]
[1780387196888,36.34,70026.33,19.1,0.30857,0.00019,18.25043]
[1780387197984,36.34,70023.74,19.1,0.30809,0.00019,18.23723]
[1780387199140,36.34,70021.87,19.1,0.30774,0.00019,18.22767]
[1780387200689,36.34,70025.46,19.1,0.30841,0.00019,18.24603]
[1780387200049,36.34,70025.46,19.1,0.30841,0.00019,18.24603]
[1780387210776,36.34,70025.46,19.1,0.30841,0.00019,18.24603]
[1780387210783,36.34,70032.73,19.1,0.30977,0.00019,18.28307]
[1780387212354,36.34,70024.23,19.1,0.30818,0.00019,18.23975]
[1780387215604,36.34,70026.76,19.1,0.30865,0.00019,18.25268]
[1780387215843,36.34,70026.76,19.1,0.30865,0.00019,18.25268]
[1780387216405,36.34,70033.96,19.1,0.31,0.00019,18.28932]
[1780387217871,36.34,70033.96,19.1,0.31,0.00019,18.28932]
[1780387217420,36.34,70040.01,19.1,0.31113,0.00019,18.31995]
[1780387218432,36.34,70033.18,19.1,0.30985,0.00019,18.28536]
[1780387221821,36.34,70027.48,19.1,0.30879,0.00019,18.25635]
[1780387222451,36.34,70018.75,19.1,0.30716,0.00019,18.21168]
[1780387223192,36.34,70018.75,19.1,0.30716,0.00019,18.21168]
[1780387228493,36.34,70018.73,19.1,0.30715,0.00019,18.21158]
[1780387234901,36.34,70019.71,19.1,0.3073,0.00019,18.2126]
[1780387238426,36.34,70018.16,19.1,0.30701,0.00019,18.20465]
[1780387239207,36.34,70023.04,19.1,0.30792,0.00019,18.22966]
[1780387240577,36.34,70032.21,19.1,0.30964,0.00019,18.27643]
[1780387241722,36.34,70032.21,19.1,0.30964,0.00019,18.27643]
[1780387241777,36.34,70033.15,19.1,0.30982,0.00019,18.28121]
[1780387242628,36.34,70033.15,19.1,0.30982,0.00019,18.28121]
[1780387242666,36.34,70034.23,19.1,0.31002,0.00019,18.28669]
[1780387248451,36.34,70033.08,19.1,0.3098,0.00019,18.28088]
[1780387248453,36.34,70033.08,19.1,0.3098,0.00019,18.28088]
[1780387248635,36.34,70033.91,19.1,0.30996,0.00019,18.28512]
[1780387253670,36.35,70035.5,19.1,0.31031,0.00019,18.29447]
[1780387256660,36.35,70035.21,19.1,0.31027,0.00019,18.2935]
[1780387256782,36.35,70035.21,19.1,0.31027,0.00019,18.2935]
[1780387256826,36.35,70034.15,19.1,0.31008,0.00019,18.28838]
[1780387257699,36.35,70020.24,19.1,0.30748,0.00019,18.21748]
[1780387258116,36.35,70020.24,19.1,0.30748,0.00019,18.21748]
[1780387260720,36.36,70012.05,19.1,0.30596,0.00019,18.17553]
[1780387262734,36.36,70003.97,19.1,0.30447,0.00019,18.13392]
[1780387263156,36.36,70003.97,19.1,0.30447,0.00019,18.13392]
[1780387264748,36.36,70010.32,19.1,0.30566,0.00019,18.16697]
[1780387265092,36.36,70010.32,19.1,0.30566,0.00019,18.16697]
[1780387270789,36.36,70014.5,19.1,0.30645,0.00019,18.18884]
[1780387271210,36.36,70014.5,19.1,0.30645,0.00019,18.18884]
[1780387271251,36.36,70014.5,19.1,0.30645,0.00019,18.18884]
[1780387271796,36.36,70022.18,19.1,0.30788,0.00019,18.22828]
[1780387276832,36.36,70023.25,19.1,0.30809,0.00019,18.23401]
[1780387281867,36.36,70026.88,19.1,0.30878,0.00019,18.25279]
[1780387286673,36.37,70030.15,19.1,0.3094,0.00019,18.2696]
[1780387290465,36.37,70035.39,19.1,0.31038,0.00019,18.29623]
[1780387292657,36.37,70042.37,19.1,0.31165,0.00019,18.32748]
[1780387295606,36.37,70044.6,19.1,0.31207,0.00019,18.3386]
[1780387295965,36.37,70049.1,19.1,0.31291,0.00019,18.36115]
[1780387297375,36.37,70048.77,19.1,0.31286,0.00019,18.35968]
[1780387298180,36.37,70048.31,19.1,0.31278,0.00019,18.35755]
[1780387301774,36.37,70061.53,19.1,0.31529,0.00019,18.42418]
[1780387302914,36.37,70068.76,19.1,0.31666,0.00019,18.46006]
[1780387307965,36.38,70071.25,19.1,0.31715,0.00019,18.47272]
[1780387309889,36.38,70072.17,19.1,0.31732,0.00019,18.47731]
[1780387310078,36.38,70079.91,19.1,0.31879,0.00019,18.51537]
[1780387311430,36.38,70079.91,19.1,0.31879,0.00019,18.51537]
[1780387313323,36.38,70071.62,19.1,0.31723,0.00019,18.47478]
[1780387317127,36.38,70078.35,19.1,0.31851,0.00019,18.50802]
[1780387319172,36.38,70073.3,19.1,0.31755,0.00019,18.48329]
[1780387319208,36.38,70073.3,19.1,0.31755,0.00019,18.48329]
[1780387319776,36.38,70073.3,19.1,0.31755,0.00019,18.48329]
[1780387319839,36.38,70073.3,19.1,0.31755,0.00019,18.48329]
[1780387319923,36.38,70073.3,19.1,0.31755,0.00019,18.48329]
[1780387319984,36.38,70067.01,19.1,0.31637,0.00019,18.45236]
[1780387320148,36.38,70053.08,19.1,0.31375,0.00019,18.38327]
[1780387322072,36.38,70049.87,19.1,0.31315,0.00019,18.36737]
[1780387322296,36.38,70049.87,19.1,0.31315,0.00019,18.36737]
[1780387328204,36.39,70059.38,19.1,0.31498,0.00019,18.41576]
[1780387330792,36.39,70061.83,19.1,0.31544,0.00019,18.42803]
[1780387331000,36.39,70062.74,19.1,0.31562,0.00019,18.43264]
[1780387332526,36.39,70060.85,19.1,0.31527,0.00019,18.42333]
[1780387334245,36.4,70049.21,19.1,0.31309,0.00019,18.36562]
[1780387339376,36.4,70049.43,19.1,0.31315,0.00019,18.36722]
[1780387339413,36.4,70049.43,19.1,0.31315,0.00019,18.36722]
[1780387339422,36.4,70049.43,19.1,0.31315,0.00019,18.36722]
[1780387339587,36.4,70049.43,19.1,0.31315,0.00019,18.36722]
[1780387339716,36.4,70049.43,19.1,0.31315,0.00019,18.36722]
[1780387340288,36.4,70039.11,19.1,0.31122,0.00019,18.31546]
[1780387343830,36.4,70036.33,19.1,0.31069,0.00019,18.30138]
[1780387345016,36.4,70034.74,19.1,0.31039,0.00019,18.29332]
[1780387347427,36.4,70041.8,19.1,0.31171,0.00019,18.32887]
[1780387349112,36.4,70041.75,19.1,0.3117,0.00019,18.32853]
[1780387349670,36.4,70041.75,19.1,0.3117,0.00019,18.32853]
[1780387350926,36.4,70042.01,19.1,0.31175,0.00019,18.32979]
[1780387351096,36.4,70039.77,19.1,0.31133,0.00019,18.31847]
[1780387351170,36.4,70039.77,19.1,0.31133,0.00019,18.31847]
[1780387351365,36.4,70033.49,19.1,0.31012,0.00019,18.2827]
[1780387353138,36.4,70029.82,19.1,0.30943,0.00019,18.26408]
[1780387355675,36.4,70031.43,19.1,0.30973,0.00019,18.27226]
[1780387359423,36.4,70023.0,19.1,0.30816,0.00019,18.22942]
[1780387360402,36.4,70023.0,19.1,0.30816,0.00019,18.22942]
[1780387361237,36.4,70023.03,19.1,0.30817,0.00019,18.22961]
[1780387362867,36.4,70018.57,19.1,0.30734,0.00019,18.20685]
[1780387364941,36.4,70017.37,19.1,0.30712,0.00019,18.20084]
[1780387369736,36.4,70015.56,19.1,0.30679,0.00019,18.19175]
[1780387369822,36.4,70006.57,19.1,0.30512,0.00019,18.14549]
[1780387370376,36.4,70006.57,19.1,0.30512,0.00019,18.14549]
[1780387372314,36.4,69999.06,19.1,0.30373,0.00019,18.10677]
[1780387372918,36.4,69999.06,19.1,0.30373,0.00019,18.10677]
[1780387373528,36.4,69990.08,19.1,0.30207,0.00019,18.06022]
[1780387375048,36.4,69990.08,19.1,0.30207,0.00019,18.06022]
[1780387375566,36.41,69985.66,19.1,0.30126,0.00018,18.03725]
[1780387378518,36.41,69983.16,19.1,0.30082,0.00018,18.02468]
[1780387380577,36.41,69989.58,19.1,0.30203,0.00018,18.05884]
[1780387382013,36.41,69999.26,19.1,0.30383,0.00019,18.10939]
[1780387385612,36.42,69992.49,19.1,0.30259,0.00019,18.07455]
[1780387390647,36.42,69983.95,19.1,0.30103,0.00018,18.03062]
[1780387395884,36.43,69984.44,19.1,0.30115,0.00018,18.03386]
[1780387399489,36.43,69991.01,19.1,0.30238,0.00018,18.06868]
[1780387399515,36.43,69991.01,19.1,0.30238,0.00018,18.06868]
[1780387400067,36.43,69998.38,19.1,0.30375,0.00019,18.1071]
[1780387405752,36.43,70000.48,19.1,0.30416,0.00019,18.11848]
[1780387410787,36.44,69997.74,19.1,0.30366,0.00019,18.10469]
[1780387412234,36.44,69997.73,19.1,0.30363,0.00019,18.10071]
[1780387413371,36.44,69996.31,19.1,0.30337,0.00019,18.09343]
[1780387418844,36.44,69991.49,19.1,0.30251,0.00018,18.06908]
[1780387419850,36.44,69997.81,19.1,0.30368,0.00019,18.10206]
[1780387421585,36.45,69999.85,19.1,0.30406,0.00019,18.11273]
[1780387425530,36.45,69999.99,19.1,0.3041,0.00019,18.11378]
[1780387428076,36.45,69999.95,19.1,0.3041,0.00019,18.11372]
[1780387433853,36.45,69999.89,19.1,0.30411,0.00019,18.11385]
[1780387438984,36.46,69997.41,19.1,0.30367,0.00019,18.10152]
[1780387440697,36.46,69996.42,19.1,0.30349,0.00019,18.09647]
[1780387441004,36.46,69996.42,19.1,0.30349,0.00019,18.09647]
[1780387441015,36.46,69989.3,19.1,0.30217,0.00018,18.05951]
[1780387445026,36.46,69982.6,19.1,0.30095,0.00018,18.02497]
[1780387448047,36.46,69973.71,19.1,0.29933,0.00018,17.97871]
[1780387448518,36.46,69973.71,19.1,0.29933,0.00018,17.97871]
[1780387449054,36.46,69961.82,19.1,0.29715,0.00018,17.91591]
[1780387449451,36.46,69961.82,19.1,0.29715,0.00018,17.91591]
[1780387449488,36.46,69961.82,19.1,0.29715,0.00018,17.91591]
[1780387450061,36.47,69950.2,19.1,0.29503,0.00018,17.85406]
[1780387452014,36.47,69948.0,19.1,0.29463,0.00018,17.84243]
[1780387452786,36.47,69946.71,19.1,0.2944,0.00018,17.83572]
[1780387454750,36.47,69946.02,19.1,0.29429,0.00018,17.83246]
[1780387454964,36.47,69946.02,19.1,0.29429,0.00018,17.83246]
[1780387455096,36.47,69942.03,19.1,0.29357,0.00018,17.81126]
[1780387455829,36.47,69942.03,19.1,0.29357,0.00018,17.81126]
[1780387456013,36.47,69942.03,19.1,0.29357,0.00018,17.81126]
[1780387457133,36.47,69939.69,19.1,0.29315,0.00018,17.79866]
[1780387458486,36.47,69933.61,19.1,0.29204,0.00018,17.76588]
[1780387458535,36.47,69933.61,19.1,0.29204,0.00018,17.76588]
[1780387462423,36.47,69931.15,19.1,0.29159,0.00018,17.75247]
[1780387462456,36.47,69931.15,19.1,0.29159,0.00018,17.75247]
[1780387462546,36.47,69931.15,19.1,0.29159,0.00018,17.75247]
[1780387463152,36.47,69941.4,19.1,0.29345,0.00018,17.80777]
[1780387464159,36.47,69947.54,19.1,0.29458,0.00018,17.84101]
[1780387469197,36.48,69946.41,19.1,0.29441,0.00018,17.83583]
[1780387470904,36.48,69946.41,19.1,0.29441,0.00018,17.83583]
[1780387470971,36.48,69945.77,19.1,0.2943,0.00018,17.83274]
[1780387473208,36.48,69942.8,19.1,0.29372,0.00018,17.81251]
[1780387474174,36.48,69942.8,19.1,0.29372,0.00018,17.81251]
[1780387474209,36.48,69945.24,19.1,0.29416,0.00018,17.82551]
[1780387474395,36.48,69945.24,19.1,0.29416,0.00018,17.82551]
[1780387474425,36.48,69945.24,19.1,0.29416,0.00018,17.82551]
[1780387474435,36.48,69945.24,19.1,0.29416,0.00018,17.82551]
[1780387474890,36.48,69945.24,19.1,0.29416,0.00018,17.82551]
[1780387474994,36.48,69945.24,19.1,0.29416,0.00018,17.82551]
[1780387475066,36.48,69945.24,19.1,0.29416,0.00018,17.82551]
[1780387475091,36.48,69945.24,19.1,0.29416,0.00018,17.82551]
[1780387476299,36.48,69941.95,19.1,0.29355,0.00018,17.80763]
[1780387476727,36.48,69944.1,19.1,0.29394,0.00018,17.81909]
[1780387478010,36.48,69944.1,19.1,0.29394,0.00018,17.81909]
[1780387482890,36.47,69944.21,19.1,0.29394,0.00018,17.81906]
[1780387483752,36.47,69944.2,19.1,0.29393,0.00018,17.81888]
[1780387484611,36.47,69931.59,19.1,0.29163,0.00018,17.75062]
[1780387488540,36.47,69928.8,19.1,0.29112,0.00018,17.73535]
[1780387494385,36.47,69933.81,19.1,0.29201,0.00018,17.76206]
[1780387500140,36.47,69932.56,19.1,0.29178,0.00018,17.75504]
[1780387500440,36.47,69932.07,19.1,0.29168,0.00018,17.75233]
[1780387504589,36.46,69930.26,19.1,0.29135,0.00018,17.74229]
[1780387506612,36.46,69926.09,19.1,0.29059,0.00018,17.71956]
[1780387506634,36.46,69926.09,19.1,0.29059,0.00018,17.71956]
[1780387507179,36.46,69924.39,19.1,0.29028,0.00018,17.71028]
[1780387508135,36.46,69924.39,19.1,0.29028,0.00018,17.71028]
[1780387508181,36.46,69916.95,19.1,0.28892,0.00018,17.66962]
[1780387509144,36.46,69916.95,19.1,0.28892,0.00018,17.66962]
[1780387509793,36.46,69914.94,19.1,0.28856,0.00018,17.65858]
[1780387510414,36.46,69913.87,19.1,0.28836,0.00018,17.65269]
[1780387511018,36.46,69913.87,19.1,0.28836,0.00018,17.65269]
[1780387511106,36.46,69913.87,19.1,0.28836,0.00018,17.65269]
[1780387511193,36.46,69913.87,19.1,0.28836,0.00018,17.65269]
[1780387511204,36.46,69913.87,19.1,0.28836,0.00018,17.65269]
[1780387511188,36.46,69914.61,19.1,0.2885,0.00018,17.65672]
[1780387511606,36.46,69914.61,19.1,0.2885,0.00018,17.65672]
[1780387511641,36.46,69926.13,19.1,0.29059,0.00018,17.71957]
[1780387512512,36.46,69932.56,19.1,0.29175,0.00018,17.75444]
[1780387513982,36.46,69932.56,19.1,0.29175,0.00018,17.75444]
[1780387515480,36.46,69931.9,19.1,0.29163,0.00018,17.75074]
[1780387517927,36.46,69928.99,19.1,0.2911,0.00018,17.73484]
[1780387517934,36.46,69928.99,19.1,0.2911,0.00018,17.73484]
[1780387517966,36.46,69928.99,19.1,0.2911,0.00018,17.73484]
[1780387521130,36.46,69928.64,19.1,0.29103,0.00018,17.73282]
[1780387522128,36.46,69928.91,19.1,0.29108,0.00018,17.73425]
[1780387524198,36.46,69923.07,19.1,0.29001,0.00018,17.7024]
[1780387524829,36.46,69917.54,19.1,0.28901,0.00018,17.6722]
[1780387524865,36.46,69916.59,19.1,0.28884,0.00018,17.66703]
[1780387530604,36.46,69914.09,19.1,0.28838,0.00018,17.65318]
[1780387532425,36.46,69913.56,19.1,0.28825,0.00018,17.64616]
[1780387532431,36.46,69913.56,19.1,0.28825,0.00018,17.64616]
[1780387533808,36.46,69915.32,19.1,0.28856,0.00018,17.65579]
[1780387539216,36.46,69922.41,19.1,0.28985,0.00018,17.69449]
[1780387540248,36.46,69932.73,19.1,0.29172,0.00018,17.75053]
[1780387544955,36.45,69929.75,19.1,0.29117,0.00018,17.7341]
[1780387544968,36.45,69929.75,19.1,0.29117,0.00018,17.7341]
[1780387544969,36.45,69929.75,19.1,0.29117,0.00018,17.7341]
[1780387545181,36.45,69929.75,19.1,0.29117,0.00018,17.7341]
[1780387545222,36.45,69927.04,19.1,0.29068,0.00018,17.71933]
[1780387546207,36.45,69927.04,19.1,0.29068,0.00018,17.71933]
[1780387546225,36.45,69924.36,19.1,0.29019,0.00018,17.70465]
[1780387548843,36.45,69931.35,19.1,0.29145,0.00018,17.7425]
[1780387554336,36.45,69937.39,19.1,0.29254,0.00018,17.77484]
[1780387555499,36.45,69938.16,19.1,0.29268,0.00018,17.77891]
[1780387555814,36.45,69941.08,19.1,0.29321,0.00018,17.79458]
[1780387556398,36.45,69941.08,19.1,0.29321,0.00018,17.79458]
[1780387556428,36.45,69941.08,19.1,0.29321,0.00018,17.79458]
[1780387557209,36.45,69941.08,19.1,0.29321,0.00018,17.79458]
[1780387557249,36.45,69941.08,19.1,0.29321,0.00018,17.79458]
[1780387557192,36.45,69947.61,19.1,0.2944,0.00018,17.82961]
[1780387557828,36.45,69957.23,19.1,0.29616,0.00018,17.88121]
[1780387560210,36.45,69963.56,19.1,0.29733,0.00018,17.91517]
[1780387560849,36.45,69972.67,19.1,0.29901,0.00018,17.96351]
[1780387563716,36.45,69974.57,19.1,0.29937,0.00018,17.97365]
[1780387564207,36.45,69974.57,19.1,0.29937,0.00018,17.97365]
[1780387564030,36.45,69974.74,19.1,0.2994,0.00018,17.9746]
[1780387564877,36.45,69975.75,19.1,0.29959,0.00018,17.98]
[1780387569912,36.46,69977.2,19.1,0.29988,0.00018,17.98826]
[1780387574356,36.46,69978.31,19.1,0.3001,0.00018,17.99457]
[1780387576379,36.46,69983.51,19.1,0.30107,0.00018,18.02206]
[1780387581996,36.47,69986.17,19.1,0.30158,0.00018,18.03648]
[1780387587032,36.47,69986.12,19.1,0.30158,0.00018,18.0366]
[1780387592067,36.47,69985.85,19.1,0.30152,0.00018,18.03156]
[1780387597102,36.48,69985.22,19.1,0.30141,0.00018,18.02868]
[1780387597627,36.48,69985.22,19.1,0.30141,0.00018,18.02868]
[1780387599487,36.48,69991.8,19.1,0.30264,0.00018,18.06315]
[1780387600091,36.48,69991.8,19.1,0.30264,0.00018,18.06315]
[1780387603155,36.48,69982.03,19.1,0.30084,0.00018,18.01238]
[1780387604307,36.48,69982.03,19.1,0.30084,0.00018,18.01238]
[1780387604478,36.48,69981.9,19.1,0.30082,0.00018,18.0118]
[1780387606176,36.48,69975.72,19.1,0.29969,0.00018,17.97955]
[1780387609494,36.48,69973.47,19.1,0.29929,0.00018,17.96808]
[1780387609775,36.48,69973.47,19.1,0.29929,0.00018,17.96808]
[1780387614408,36.49,69972.05,19.1,0.29905,0.00018,17.96117]
[1780387617235,36.49,69972.14,19.1,0.29908,0.00018,17.96209]
[1780387617270,36.49,69972.14,19.1,0.29908,0.00018,17.96209]
[1780387618259,36.49,69966.41,19.1,0.29804,0.00018,17.93212]
[1780387619326,36.49,69966.51,19.1,0.29806,0.00018,17.93275]
[1780387619957,36.49,69966.51,19.1,0.29806,0.00018,17.93275]
[1780387620277,36.49,69966.69,19.1,0.2981,0.00018,17.93382]
[1780387620916,36.49,69966.69,19.1,0.2981,0.00018,17.93382]
[1780387620954,36.49,69966.69,19.1,0.2981,0.00018,17.93382]
[1780387621024,36.49,69966.69,19.1,0.2981,0.00018,17.93382]
[1780387621207,36.49,69966.69,19.1,0.2981,0.00018,17.93382]
[1780387622892,36.5,69975.49,19.1,0.29973,0.00018,17.98053]
[1780387624958,36.5,69965.23,19.1,0.29785,0.00018,17.92668]
[1780387630656,36.5,69963.88,19.1,0.29764,0.00018,17.92043]
[1780387631450,36.51,69957.49,19.1,0.29649,0.00018,17.88707]
[1780387637396,36.52,69953.01,19.1,0.29572,0.00018,17.86464]
[1780387640871,36.52,69952.98,19.1,0.29573,0.00018,17.86497]
[1780387640940,36.52,69952.98,19.1,0.29573,0.00018,17.86497]
[1780387640989,36.52,69952.98,19.1,0.29573,0.00018,17.86497]
[1780387641034,36.52,69952.98,19.1,0.29573,0.00018,17.86497]
[1780387641056,36.52,69952.98,19.1,0.29573,0.00018,17.86497]
[1780387641118,36.52,69952.98,19.1,0.29573,0.00018,17.86497]
[1780387641200,36.52,69953.49,19.1,0.29583,0.00018,17.86793]
[1780387643194,36.52,69949.45,19.1,0.2951,0.00018,17.84646]
[1780387643207,36.52,69949.45,19.1,0.2951,0.00018,17.84646]
[1780387643254,36.52,69946.28,19.1,0.29452,0.00018,17.82962]
[1780387644010,36.52,69946.28,19.1,0.29452,0.00018,17.82962]
[1780387644283,36.52,69946.92,19.1,0.29464,0.00018,17.83323]
[1780387645194,36.53,69954.92,19.1,0.29611,0.00018,17.87615]
[1780387650290,36.53,69953.92,19.1,0.29595,0.00018,17.87146]
[1780387656533,36.54,69960.73,19.1,0.29721,0.00018,17.90476]
[1780387662254,36.54,69962.76,19.1,0.2976,0.00018,17.91601]
[1780387664903,36.54,69966.79,19.1,0.29835,0.00018,17.93766]
[1780387665207,36.54,69966.79,19.1,0.29835,0.00018,17.93766]
[1780387665301,36.55,69968.59,19.1,0.29869,0.00018,17.94725]
[1780387666151,36.55,69975.89,19.1,0.30003,0.00018,17.98578]
[1780387666955,36.55,69982.98,19.1,0.30134,0.00018,18.02299]
[1780387670987,36.55,69982.54,19.1,0.30127,0.00018,18.02084]
[1780387671670,36.55,69982.51,19.1,0.30127,0.00018,18.02084]
[1780387672050,36.55,69972.89,19.1,0.2995,0.00018,17.97052]
[1780387676336,36.55,69981.54,19.1,0.30111,0.00018,18.01638]
[1780387677697,36.55,69975.09,19.1,0.29993,0.00018,17.98281]
[1780387682914,36.56,69970.81,19.1,0.29916,0.00018,17.96077]
[1780387684128,36.56,69970.61,19.1,0.29913,0.00018,17.95986]
[1780387686552,36.56,69963.86,19.1,0.29791,0.00018,17.92475]
[1780387687846,36.56,69963.7,19.1,0.29788,0.00018,17.92407]
[1780387687897,36.56,69963.7,19.1,0.29788,0.00018,17.92407]
[1780387688250,36.56,69963.7,19.1,0.29788,0.00018,17.92407]
[1780387688309,36.56,69958.84,19.1,0.297,0.00018,17.89853]
[1780387689315,36.57,69945.54,19.1,0.29458,0.00018,17.82785]
[1780387692497,36.57,69942.45,19.1,0.29404,0.00018,17.81197]
[1780387693360,36.57,69942.45,19.1,0.29404,0.00018,17.81197]
[1780387696058,36.57,69943.95,19.1,0.29433,0.00018,17.82066]
[1780387696462,36.58,69943.91,19.1,0.29433,0.00018,17.82067]
[1780387701679,36.58,69946.21,19.1,0.29478,0.00018,17.83381]
[1780387702572,36.58,69947.31,19.1,0.295,0.00018,17.8401]
[1780387705274,36.59,69946.82,19.1,0.29492,0.00018,17.83788]
[1780387711190,36.6,69944.14,19.1,0.29448,0.00018,17.82481]
[1780387716879,36.6,69943.25,19.1,0.29433,0.00018,17.81731]
[1780387716933,36.6,69943.25,19.1,0.29433,0.00018,17.81731]
[1780387716974,36.6,69943.25,19.1,0.29433,0.00018,17.81731]
[1780387717295,36.6,69943.25,19.1,0.29433,0.00018,17.81731]
[1780387717371,36.61,69942.1,19.1,0.29413,0.00018,17.81138]
[1780387722378,36.6,69940.51,19.1,0.29382,0.00018,17.8024]
[1780387722521,36.6,69940.69,19.1,0.29385,0.00018,17.80325]
[1780387722789,36.6,69940.69,19.1,0.29385,0.00018,17.80325]
[1780387722940,36.6,69940.69,19.1,0.29385,0.00018,17.80325]
[1780387723209,36.6,69940.69,19.1,0.29385,0.00018,17.80325]
[1780387723248,36.6,69940.69,19.1,0.29385,0.00018,17.80325]
[1780387723389,36.6,69940.69,19.1,0.29385,0.00018,17.80325]
[1780387723419,36.6,69940.69,19.1,0.29385,0.00018,17.80325]
[1780387723363,36.6,69928.99,19.1,0.29172,0.00018,17.74022]
[1780387723605,36.6,69928.99,19.1,0.29172,0.00018,17.74022]
[1780387723698,36.6,69928.99,19.1,0.29172,0.00018,17.74022]
[1780387723984,36.6,69928.99,19.1,0.29172,0.00018,17.74022]
[1780387724216,36.6,69915.49,19.1,0.28927,0.00018,17.66694]
[1780387726395,36.6,69914.83,19.1,0.28915,0.00018,17.66326]
[1780387731801,36.6,69913.99,19.1,0.28898,0.00018,17.65806]
[1780387734208,36.59,69917.17,19.1,0.28954,0.00018,17.67514]
[1780387734279,36.59,69916.74,19.1,0.28946,0.00018,17.67267]
[1780387734615,36.59,69916.74,19.1,0.28946,0.00018,17.67267]
[1780387734644,36.59,69916.74,19.1,0.28946,0.00018,17.67267]
[1780387734663,36.59,69916.74,19.1,0.28946,0.00018,17.67267]
[1780387735129,36.59,69916.74,19.1,0.28946,0.00018,17.67267]
[1780387735195,36.59,69926.82,19.1,0.29128,0.00018,17.72727]
[1780387740236,36.59,69930.94,19.1,0.29202,0.00018,17.74927]
[1780387741213,36.59,69932.14,19.1,0.29224,0.00018,17.75566]
[1780387741245,36.59,69941.69,19.1,0.29397,0.00018,17.80689]
[1780387743439,36.59,69946.76,19.1,0.29489,0.00018,17.83393]
[1780387743314,36.59,69940.57,19.1,0.29376,0.00018,17.80072]
[1780387748567,36.59,69936.66,19.1,0.29304,0.00018,17.7795]
[1780387752208,36.59,69935.99,19.1,0.29292,0.00018,17.77579]
[1780387752226,36.59,69932.99,19.1,0.29237,0.00018,17.75961]
[1780387752985,36.59,69932.99,19.1,0.29237,0.00018,17.75961]
[1780387753233,36.59,69928.72,19.1,0.29159,0.00018,17.7365]
[1780387757783,36.58,69926.34,19.1,0.29115,0.00018,17.72329]
[1780387759421,36.58,69923.87,19.1,0.2907,0.00018,17.70984]
[1780387762776,36.58,69924.68,19.1,0.29083,0.00018,17.71392]
[1780387768338,36.58,69917.95,19.1,0.2896,0.00018,17.67697]
[1780387772958,36.58,69916.96,19.1,0.28938,0.00018,17.66728]
[1780387778408,36.58,69914.82,19.1,0.28898,0.00018,17.65531]
[1780387783029,36.57,69912.98,19.1,0.28864,0.00018,17.64512]
[1780387788235,36.57,69911.07,19.1,0.28829,0.00018,17.63454]
[1780387793495,36.57,69908.85,19.1,0.28789,0.00018,17.62234]
[1780387798890,36.57,69913.39,19.1,0.28871,0.00018,17.6471]
[1780387805318,36.57,69907.95,19.1,0.28772,0.00018,17.61716]
[1780387813655,36.57,69909.17,19.1,0.28793,0.00018,17.62369]
[1780387818271,36.57,69909.2,19.1,0.28794,0.00018,17.62384]
[1780387820393,36.57,69909.45,19.1,0.28798,0.00018,17.62512]
[1780387820495,36.57,69909.37,19.1,0.28796,0.00018,17.62466]
[1780387820799,36.57,69909.37,19.1,0.28796,0.00018,17.62466]
[1780387821123,36.57,69910.0,19.1,0.28808,0.00018,17.62815]
[1780387825908,36.57,69907.75,19.1,0.28767,0.00018,17.61576]
[1780387830856,36.57,69909.51,19.1,0.28799,0.00018,17.62533]
[1780387831187,36.57,69909.51,19.1,0.28799,0.00018,17.62533]
[1780387831425,36.57,69909.51,19.1,0.28799,0.00018,17.62533]
[1780387833103,36.57,69913.96,19.1,0.28875,0.00018,17.64552]
[1780387835669,36.57,69906.86,19.1,0.28747,0.00018,17.6066]
[1780387837865,36.57,69907.21,19.1,0.28753,0.00018,17.60851]
[1780387839620,36.57,69907.27,19.1,0.28754,0.00018,17.60887]
[1780387844688,36.57,69909.48,19.1,0.28794,0.00018,17.62091]
[1780387844988,36.57,69909.48,19.1,0.28794,0.00018,17.62091]
[1780387845839,36.57,69909.19,19.1,0.28789,0.00018,17.6193]
[1780387850024,36.57,69903.0,19.1,0.28677,0.00018,17.58534]
[1780387850882,36.57,69901.2,19.1,0.28644,0.00018,17.57547]
[1780387854432,36.57,69900.82,19.1,0.28638,0.00018,17.57349]
[1780387856530,36.57,69907.16,19.1,0.28752,0.00018,17.60835]
[1780387861996,36.57,69911.72,19.1,0.28834,0.00018,17.63317]
[1780387864910,36.57,69911.6,19.1,0.28832,0.00018,17.63246]
[1780387867581,36.57,69909.7,19.1,0.28798,0.00018,17.62202]
[1780387870418,36.57,69915.21,19.1,0.28897,0.00018,17.65205]
[1780387871063,36.57,69908.61,19.1,0.28777,0.00018,17.6159]
[1780387872698,36.57,69904.18,19.1,0.28697,0.00018,17.59161]
[1780387873869,36.57,69904.67,19.1,0.28706,0.00018,17.59431]
[1780387874083,36.57,69912.47,19.1,0.28847,0.00018,17.63702]
[1780387877869,36.57,69916.98,19.1,0.28929,0.00018,17.66166]
[1780387878265,36.57,69915.68,19.1,0.28905,0.00018,17.65459]
[1780387879118,36.57,69907.74,19.1,0.28762,0.00018,17.61116]
[1780387880349,36.57,69907.74,19.1,0.28762,0.00018,17.61116]
[1780387880450,36.57,69907.36,19.1,0.28755,0.00018,17.60907]
[1780387881115,36.57,69907.36,19.1,0.28755,0.00018,17.60907]
[1780387881132,36.57,69906.99,19.1,0.28748,0.00018,17.6071]
[1780387882707,36.57,69907.52,19.1,0.28758,0.00018,17.61001]
[1780387888184,36.57,69903.76,19.1,0.2869,0.00018,17.58945]
[1780387894222,36.57,69900.95,19.1,0.28637,0.00018,17.57011]
[1780387898812,36.57,69900.55,19.1,0.2863,0.00018,17.56807]
[1780387904293,36.57,69901.13,19.1,0.28641,0.00018,17.57148]
[1780387905008,36.57,69901.13,19.1,0.28641,0.00018,17.57148]
[1780387908605,36.57,69900.82,19.1,0.28636,0.00018,17.56988]
[1780387908663,36.57,69900.59,26.1,0.28632,0.00018,17.56865]
[1780387908669,36.57,69900.59,26.1,0.28632,0.00018,17.56865]
[1780387908685,36.57,69900.59,26.1,0.28632,0.00018,17.56865]
[1780387908725,36.57,69900.59,26.1,0.28632,0.00018,17.56865]
[1780387908752,36.57,69900.59,26.1,0.28632,0.00018,17.56865]
[1780387908778,36.57,69900.59,26.1,0.28632,0.00018,17.56865]
[1780387909166,36.57,69900.59,26.1,0.28632,0.00018,17.56865]
[1780387909369,36.57,69900.59,26.1,0.28632,0.00018,17.56865]
[1780387909372,36.57,69900.59,26.1,0.28632,0.00018,17.56865]
[1780387909470,36.57,69900.59,26.1,0.28632,0.00018,17.56868]
[1780387910647,36.56,69900.59,26.1,0.28625,0.00018,17.5665]
[1780387910652,36.56,69900.59,26.1,0.28625,0.00018,17.5665]
[1780387910789,36.56,69900.59,26.1,0.28625,0.00018,17.5665]
[1780387911398,36.56,69900.59,26.1,0.28625,0.00018,17.5665]
[1780387911500,36.54,69900.45,26.1,0.28615,0.00018,17.56358]
[1780387913981,36.54,69900.39,26.1,0.28612,0.00018,17.56283]
[1780387919399,36.53,69904.14,26.1,0.28676,0.00018,17.5822]
[1780387920266,36.53,69904.14,26.1,0.28676,0.00018,17.5822]
[1780387923818,36.53,69904.96,26.1,0.28687,0.00018,17.58583]
[1780387924434,36.53,69903.89,26.1,0.28667,0.00018,17.57973]
[1780387925925,36.53,69903.47,26.1,0.28659,0.00018,17.57721]
[1780387929686,36.52,69907.89,26.1,0.28736,0.00018,17.60065]
[1780387931330,36.52,69907.65,26.1,0.28731,0.00018,17.59911]
[1780387935198,36.52,69904.46,26.1,0.28671,0.00018,17.58098]
[1780387935216,36.52,69904.46,26.1,0.28671,0.00018,17.58098]
[1780387935233,36.52,69904.46,26.1,0.28671,0.00018,17.58098]
[1780387935236,36.52,69904.46,26.1,0.28671,0.00018,17.58098]
[1780387935252,36.52,69904.46,26.1,0.28671,0.00018,17.58098]
[1780387935270,36.52,69904.46,26.1,0.28671,0.00018,17.58098]
[1780387935341,36.52,69904.46,26.1,0.28671,0.00018,17.58098]
[1780387935429,36.52,69904.46,26.1,0.28671,0.00018,17.58098]
[1780387935529,36.52,69904.46,26.1,0.28671,0.00018,17.58098]
[1780387935602,36.51,69893.04,26.1,0.28465,0.00018,17.51779]
[1780387936051,36.51,69893.04,26.1,0.28465,0.00018,17.51779]
[1780387936520,36.51,69884.91,26.1,0.28318,0.00018,17.47249]
[1780387936748,36.51,69884.91,26.1,0.28318,0.00018,17.47249]
[1780387939016,36.51,69870.52,26.1,0.28059,0.00018,17.39175]
[1780387939809,36.51,69879.75,26.1,0.28224,0.00018,17.44328]
[1780387940530,36.51,69879.75,26.1,0.28224,0.00018,17.44328]
[1780387941574,36.51,69883.35,26.1,0.28288,0.00018,17.46324]
[1780387941837,36.51,69885.75,26.1,0.28331,0.00018,17.47645]
[1780387942503,36.51,69885.75,26.1,0.28331,0.00018,17.47645]
[1780387942508,36.51,69885.75,26.1,0.28331,0.00018,17.47645]
[1780387942539,36.51,69885.75,26.1,0.28331,0.00018,17.47645]
[1780387942562,36.51,69890.89,26.1,0.28422,0.00018,17.50483]
[1780387943019,36.51,69890.89,26.1,0.28422,0.00018,17.50483]
[1780387943422,36.51,69890.89,26.1,0.28422,0.00018,17.50483]
[1780387943453,36.51,69890.89,26.1,0.28422,0.00018,17.50483]
[1780387943569,36.51,69893.73,26.1,0.28473,0.00018,17.52045]
[1780387944648,36.51,69893.73,26.1,0.28473,0.00018,17.52045]
[1780387946569,36.51,69900.41,26.1,0.28593,0.00018,17.55708]
[1780387946582,36.51,69900.41,26.1,0.28593,0.00018,17.55708]
[1780387946602,36.51,69900.41,26.1,0.28593,0.00018,17.55708]
[1780387946654,36.51,69900.41,26.1,0.28593,0.00018,17.55708]
[1780387946916,36.5,69901.3,26.1,0.28608,0.00018,17.56181]
[1780387947598,36.5,69913.05,26.1,0.2882,0.00018,17.62619]
[1780387949207,36.5,69913.12,26.1,0.2882,0.00018,17.62638]
[1780387950035,36.5,69914.89,26.1,0.28852,0.00018,17.63582]
[1780387951395,36.5,69914.9,26.1,0.28851,0.00018,17.63568]
[1780387952927,36.5,69915.02,26.1,0.28848,0.00018,17.63186]
[1780387954302,36.5,69916.89,26.1,0.28882,0.00018,17.64188]
[1780387955331,36.49,69912.76,26.1,0.28806,0.00018,17.61908]
[1780387955482,36.49,69912.76,26.1,0.28806,0.00018,17.61908]
[1780387955495,36.49,69912.76,26.1,0.28806,0.00018,17.61908]
[1780387955654,36.49,69901.6,26.1,0.28603,0.00018,17.55751]
[1780387956661,36.48,69893.31,26.1,0.28445,0.00018,17.50911]
[1780387959800,36.47,69891.15,26.1,0.28405,0.00018,17.49665]
[1780387959820,36.47,69891.15,26.1,0.28405,0.00018,17.49665]
[1780387959921,36.47,69891.11,26.1,0.28404,0.00018,17.49629]
[1780387961207,36.47,69891.11,26.1,0.28404,0.00018,17.49629]
[1780387961757,36.47,69887.5,26.1,0.28338,0.00018,17.47596]
[1780387961761,36.47,69887.5,26.1,0.28338,0.00018,17.47596]
[1780387961891,36.47,69887.5,26.1,0.28338,0.00018,17.47596]
[1780387962832,36.47,69889.55,26.1,0.28374,0.00018,17.48719]
[1780387963205,36.47,69889.55,26.1,0.28374,0.00018,17.48719]
[1780387963303,36.47,69897.2,26.1,0.28511,0.00018,17.52948]
[1780387967061,36.47,69899.81,26.1,0.28557,0.00018,17.54342]
[1780387967609,36.47,69899.81,26.1,0.28557,0.00018,17.54342]
[1780387967139,36.47,69898.87,26.1,0.28539,0.00018,17.53805]
[1780387968474,36.47,69898.87,26.1,0.28539,0.00018,17.53805]
[1780387968554,36.46,69897.0,26.1,0.28505,0.00018,17.52751]
[1780387968812,36.46,69897.0,26.1,0.28505,0.00018,17.52751]
[1780387969814,36.46,69897.24,26.1,0.28509,0.00018,17.52869]
[1780387969991,36.46,69897.24,26.1,0.28509,0.00018,17.52869]
[1780387969997,36.46,69897.24,26.1,0.28509,0.00018,17.52869]
[1780387970299,36.46,69897.24,26.1,0.28509,0.00018,17.52869]
[1780387970922,36.46,69897.32,26.1,0.2851,0.00018,17.52897]
[1780387971523,36.46,69897.32,26.1,0.2851,0.00018,17.52897]
[1780387971654,36.46,69897.32,26.1,0.2851,0.00018,17.52897]
[1780387971595,36.46,69907.75,26.1,0.28697,0.00018,17.5864]
[1780387971695,36.46,69907.75,26.1,0.28697,0.00018,17.5864]
[1780387971814,36.46,69907.75,26.1,0.28697,0.00018,17.5864]
[1780387972471,36.46,69907.75,26.1,0.28697,0.00018,17.5864]
[1780387972482,36.46,69912.08,26.1,0.28775,0.00018,17.60999]
[1780387973207,36.46,69912.08,26.1,0.28775,0.00018,17.60999]
[1780387973468,36.46,69912.08,26.1,0.28775,0.00018,17.60999]
[1780387974220,36.46,69916.84,26.1,0.28861,0.00018,17.63592]
[1780387974255,36.46,69916.84,26.1,0.28861,0.00018,17.63592]
[1780387974681,36.46,69921.79,26.1,0.2895,0.00018,17.66278]
[1780387974845,36.46,69921.79,26.1,0.2895,0.00018,17.66278]
[1780387975086,36.46,69929.61,26.1,0.29092,0.00018,17.70521]
[1780387976108,36.46,69929.61,26.1,0.29092,0.00018,17.70521]
[1780387976118,36.46,69929.61,26.1,0.29092,0.00018,17.70521]
[1780387976230,36.46,69929.61,26.1,0.29092,0.00018,17.70521]
[1780387976253,36.46,69929.61,26.1,0.29092,0.00018,17.70521]
[1780387976269,36.46,69929.61,26.1,0.29092,0.00018,17.70521]
[1780387976500,36.46,69929.61,26.1,0.29092,0.00018,17.70521]
[1780387976522,36.46,69935.38,26.1,0.29196,0.00018,17.7363]
[1780387977402,36.46,69935.38,26.1,0.29196,0.00018,17.7363]
[1780387977439,36.46,69935.38,26.1,0.29196,0.00018,17.7363]
[1780387977611,36.46,69935.38,26.1,0.29196,0.00018,17.7363]
[1780387977619,36.45,69946.72,26.1,0.29403,0.00018,17.7973]
[1780387977810,36.45,69946.72,26.1,0.29403,0.00018,17.7973]
[1780387978349,36.45,69946.72,26.1,0.29403,0.00018,17.7973]
[1780387978637,36.45,69938.69,26.1,0.29255,0.00018,17.75383]
[1780387979114,36.45,69921.44,26.1,0.2894,0.00018,17.65991]
[1780387980116,36.45,69921.44,26.1,0.2894,0.00018,17.65991]
[1780387980184,36.45,69921.44,26.1,0.2894,0.00018,17.65991]
[1780387980523,36.45,69918.84,26.1,0.28893,0.00018,17.64556]
[1780387980926,36.45,69918.84,26.1,0.28893,0.00018,17.64556]
[1780387981661,36.45,69910.27,26.1,0.28736,0.00018,17.59832]
[1780387982444,36.45,69910.27,26.1,0.28736,0.00018,17.59832]
[1780387983083,36.45,69907.96,26.1,0.28694,0.00018,17.5854]
[1780387984761,36.45,69906.91,26.1,0.28674,0.00018,17.57925]
[1780387985901,36.44,69906.98,26.1,0.28674,0.00018,17.57945]
[1780387985936,36.44,69906.98,26.1,0.28674,0.00018,17.57945]
[1780387985966,36.44,69906.98,26.1,0.28674,0.00018,17.57945]
[1780387986207,36.44,69906.98,26.1,0.28674,0.00018,17.57945]
[1780387987001,36.44,69922.95,26.1,0.28963,0.00018,17.66671]
[1780387992225,36.44,69922.64,26.1,0.28954,0.00018,17.66417]
[1780387992334,36.44,69922.64,26.1,0.28954,0.00018,17.66417]
[1780387992335,36.44,69922.64,26.1,0.28954,0.00018,17.66417]
[1780387992437,36.44,69922.64,26.1,0.28954,0.00018,17.66417]
[1780387992444,36.44,69922.64,26.1,0.28954,0.00018,17.66417]
[1780387992913,36.43,69905.8,26.1,0.28647,0.00018,17.57136]
[1780387995763,36.43,69903.95,26.1,0.28613,0.00018,17.56093]
[1780387996157,36.43,69903.95,26.1,0.28613,0.00018,17.56093]
[1780387997098,36.43,69905.04,26.1,0.28633,0.00018,17.56685]
[1780387997121,36.43,69905.04,26.1,0.28633,0.00018,17.56685]
[1780387997578,36.43,69905.04,26.1,0.28633,0.00018,17.56685]
[1780387997950,36.43,69919.38,26.1,0.28892,0.00018,17.64541]
[1780388002684,36.43,69924.57,26.1,0.28984,0.00018,17.67317]
[1780388002985,36.42,69917.6,26.1,0.28856,0.00018,17.63464]
[1780388008020,36.42,69914.86,26.1,0.28803,0.00018,17.61881]
[1780388008987,36.42,69914.86,26.1,0.28803,0.00018,17.61881]
[1780388013183,36.42,69915.14,26.1,0.28803,0.00018,17.61564]
[1780388016040,36.41,69915.64,26.1,0.2881,0.00018,17.61791]
[1780388018747,36.41,69919.73,26.1,0.28883,0.00018,17.63984]
[1780388019719,36.41,69919.73,26.1,0.28883,0.00018,17.63984]
[1780388019097,36.41,69921.9,26.1,0.28921,0.00018,17.65154]
[1780388020096,36.41,69921.9,26.1,0.28921,0.00018,17.65154]
[1780388020484,36.41,69921.9,26.1,0.28921,0.00018,17.65154]
[1780388020669,36.41,69921.9,26.1,0.28921,0.00018,17.65154]
[1780388021027,36.41,69925.13,26.1,0.2898,0.00018,17.66906]
[1780388021504,36.41,69925.13,26.1,0.2898,0.00018,17.66906]
[1780388021668,36.41,69925.13,26.1,0.2898,0.00018,17.66906]
[1780388021987,36.41,69925.0,26.1,0.28977,0.00018,17.6682]
[1780388022387,36.41,69921.37,26.1,0.2891,0.00018,17.64821]
[1780388024461,36.4,69916.46,26.1,0.2882,0.00018,17.62111]
[1780388025573,36.4,69916.9,26.1,0.28828,0.00018,17.62336]
[1780388027461,36.4,69917.1,26.1,0.2883,0.00018,17.62413]
[1780388029133,36.4,69916.97,26.1,0.28827,0.00018,17.62308]
[1780388031181,36.4,69924.11,26.1,0.28955,0.00018,17.66166]
[1780388033089,36.39,69924.33,26.1,0.28958,0.00018,17.66266]
[1780388033241,36.39,69924.33,26.1,0.28958,0.00018,17.66266]
[1780388033832,36.39,69924.14,26.1,0.28954,0.00018,17.66142]
[1780388034202,36.39,69927.94,26.1,0.29022,0.00018,17.68197]
[1780388035823,36.39,69928.27,26.1,0.29028,0.00018,17.68361]
[1780388035896,36.39,69928.27,26.1,0.29028,0.00018,17.68361]
[1780388037209,36.39,69932.04,26.1,0.29096,0.00018,17.70398]
[1780388039207,36.39,69933.91,26.1,0.29129,0.00018,17.71378]
[1780388039722,36.39,69939.44,26.1,0.29229,0.00018,17.7436]
[1780388045279,36.38,69941.35,26.1,0.29261,0.00018,17.75301]
[1780388050313,36.37,69942.24,26.1,0.29274,0.00018,17.75698]
[1780388052867,36.37,69943.32,26.1,0.29293,0.00018,17.7625]
[1780388052949,36.37,69943.32,26.1,0.29293,0.00018,17.7625]
[1780388053041,36.37,69943.32,26.1,0.29293,0.00018,17.7625]
[1780388053402,36.37,69943.32,26.1,0.29293,0.00018,17.7625]
[1780388053436,36.37,69943.32,26.1,0.29293,0.00018,17.7625]
[1780388053668,36.37,69956.72,26.1,0.29538,0.00018,17.83446]
[1780388053785,36.37,69956.72,26.1,0.29538,0.00018,17.83446]
[1780388054438,36.37,69956.72,26.1,0.29538,0.00018,17.83446]
[1780388054745,36.37,69962.94,26.1,0.29652,0.00018,17.8675]
[1780388054948,36.37,69962.94,26.1,0.29652,0.00018,17.8675]
[1780388055211,36.37,69962.94,26.1,0.29652,0.00018,17.8675]
[1780388055768,36.35,69963.55,26.1,0.29654,0.00018,17.86823]
[1780388061428,36.29,69968.6,26.1,0.29711,0.00018,17.88529]
[1780388062515,36.27,69968.8,26.1,0.29707,0.00018,17.88437]
[1780388062610,36.27,69968.8,26.1,0.29707,0.00018,17.88437]
[1780388062648,36.26,69971.53,26.1,0.29751,0.00018,17.897]
[1780388065407,36.24,69973.01,26.1,0.29767,0.00019,17.9019]
[1780388065624,36.24,69973.01,26.1,0.29767,0.00019,17.9019]
[1780388065702,36.23,69972.19,26.1,0.29747,0.00019,17.89605]
[1780388071096,36.19,69972.18,26.1,0.29727,0.00019,17.89063]
[1780388074798,36.17,69979.95,26.1,0.29853,0.00019,17.92413]
[1780388080828,36.13,69984.95,26.1,0.2993,0.00019,17.94627]
[1780388081439,36.13,69984.95,26.1,0.2993,0.00019,17.94627]
[1780388081738,36.13,69984.95,26.1,0.2993,0.00019,17.94627]
[1780388081537,36.12,69985.65,26.1,0.29936,0.00019,17.94805]
[1780388082001,36.12,69985.65,26.1,0.29936,0.00019,17.94805]
[1780388082743,36.12,69985.65,26.1,0.29936,0.00019,17.94805]
[1780388082751,36.12,69978.59,26.1,0.29804,0.00019,17.91025]
[1780388083379,36.12,69978.59,26.1,0.29804,0.00019,17.91025]
[1780388083689,36.12,69978.59,26.1,0.29804,0.00019,17.91025]
[1780388083791,36.12,69972.46,26.1,0.29689,0.00019,17.87727]
[1780388083825,36.12,69972.46,26.1,0.29689,0.00019,17.87727]
[1780388084776,36.12,69972.46,26.1,0.29689,0.00019,17.87727]
[1780388084558,36.12,69964.18,26.1,0.29536,0.00019,17.83256]
[1780388089598,36.11,69961.01,26.1,0.29474,0.00018,17.81476]
[1780388091878,36.11,69963.25,26.1,0.29515,0.00019,17.8266]
[1780388092619,36.11,69965.34,26.1,0.29553,0.00019,17.83775]
[1780388093462,36.11,69965.34,26.1,0.29553,0.00019,17.83775]
[1780388093626,36.11,69966.77,26.1,0.29579,0.00019,17.84534]
[1780388094832,36.11,69966.71,26.1,0.29578,0.00019,17.84487]
[1780388095834,36.11,69962.98,26.1,0.29508,0.00019,17.82459]
[1780388099556,36.1,69961.63,26.1,0.29482,0.00018,17.8169]
[1780388100352,36.1,69961.21,26.1,0.29473,0.00018,17.8145]
[1780388100676,36.09,69957.42,26.1,0.29398,0.00018,17.79248]
[1780388102195,36.08,69951.6,26.1,0.29285,0.00018,17.75932]
[1780388102624,36.08,69951.6,26.1,0.29285,0.00018,17.75932]
[1780388102690,36.08,69938.97,26.1,0.29048,0.00018,17.689]
[1780388102893,36.08,69938.97,26.1,0.29048,0.00018,17.689]
[1780388103462,36.08,69938.97,26.1,0.29048,0.00018,17.689]
[1780388103698,36.08,69930.48,26.1,0.28892,0.00018,17.64207]
[1780388108733,36.07,69932.63,26.1,0.28928,0.00018,17.65292]
[1780388109207,36.07,69932.63,26.1,0.28928,0.00018,17.65292]
[1780388109740,36.07,69942.3,26.1,0.29105,0.00018,17.70591]
[1780388110178,36.07,69942.3,26.1,0.29105,0.00018,17.70591]
[1780388110756,36.07,69951.71,26.1,0.29278,0.00018,17.75726]
[1780388111060,36.07,69951.71,26.1,0.29278,0.00018,17.75726]
[1780388113104,36.05,69954.79,26.1,0.29328,0.00018,17.77211]
[1780388113785,36.04,69963.2,26.1,0.29477,0.00019,17.81593]
[1780388114312,36.04,69963.2,26.1,0.29477,0.00019,17.81593]
[1780388114792,36.03,69955.01,26.1,0.29318,0.00018,17.76956]
[1780388116218,36.02,69950.24,26.1,0.29222,0.00018,17.74124]
[1780388121637,36.01,69949.57,26.1,0.29207,0.00018,17.73678]
[1780388126861,36.01,69948.76,26.1,0.29189,0.00018,17.73159]
[1780388131729,36.0,69941.92,26.1,0.29057,0.00018,17.68907]
[1780388131914,36.0,69935.15,26.1,0.28931,0.00018,17.65161]
[1780388136735,36.0,69943.34,26.1,0.29081,0.00018,17.69647]
[1780388139690,35.99,69935.76,26.1,0.28941,0.00018,17.65435]
[1780388144766,35.99,69935.13,26.1,0.28928,0.00018,17.65057]
[1780388145780,35.99,69934.45,26.1,0.28915,0.00018,17.64673]
[1780388145839,35.99,69934.45,26.1,0.28915,0.00018,17.64673]
[1780388146085,35.99,69934.5,26.1,0.28916,0.00018,17.64694]
[1780388146383,35.99,69928.71,26.1,0.28809,0.00018,17.61478]
[1780388148283,35.99,69920.82,26.1,0.28663,0.00018,17.57056]
[1780388153288,35.99,69921.6,26.1,0.28676,0.00018,17.5744]
[1780388153689,35.99,69921.6,26.1,0.28676,0.00018,17.5744]
[1780388156713,35.98,69917.13,26.1,0.28593,0.00018,17.54904]
[1780388156805,35.98,69924.05,26.1,0.28719,0.00018,17.58755]
[1780388162648,35.98,69929.82,26.1,0.28822,0.00018,17.61882]
[1780388162834,35.98,69929.82,26.1,0.28822,0.00018,17.61882]
[1780388163780,35.98,69930.7,26.1,0.28838,0.00018,17.62353]
[1780388164808,35.98,69930.89,26.1,0.28841,0.00018,17.62441]
[1780388165036,35.97,69934.32,26.1,0.28903,0.00018,17.64324]
[1780388165328,35.97,69934.32,26.1,0.28903,0.00018,17.64324]
[1780388165400,35.97,69940.62,26.1,0.29018,0.00018,17.67786]
[1780388166793,35.97,69947.97,26.1,0.29154,0.00018,17.7182]
[1780388170181,35.97,69956.13,26.1,0.29303,0.00019,17.76232]
[1780388170966,35.97,69956.13,26.1,0.29303,0.00019,17.76232]
[1780388174054,35.94,69951.43,26.1,0.29202,0.00019,17.73277]
[1780388178549,35.94,69940.36,26.1,0.28995,0.00018,17.67114]
[1780388182345,35.94,69938.09,26.1,0.28952,0.00018,17.65834]
[1780388182443,35.94,69937.62,26.1,0.28943,0.00018,17.65566]
[1780388183196,35.94,69937.62,26.1,0.28943,0.00018,17.65566]
[1780388183401,35.94,69937.62,26.1,0.28943,0.00018,17.65566]
[1780388183794,35.94,69937.33,26.1,0.28938,0.00018,17.65392]
[1780388188207,35.93,69940.74,26.1,0.28998,0.00018,17.67201]
[1780388188762,35.93,69942.36,26.1,0.29027,0.00018,17.68075]
[1780388193400,35.93,69943.97,26.1,0.29051,0.00018,17.68493]
[1780388193889,35.93,69946.48,26.1,0.29097,0.00018,17.69861]
[1780388197897,35.92,69956.92,26.1,0.29288,0.00019,17.75541]
[1780388198200,35.92,69956.92,26.1,0.29288,0.00019,17.75541]
[1780388198418,35.92,69956.92,26.1,0.29288,0.00019,17.75541]
[1780388198745,35.92,69956.92,26.1,0.29288,0.00019,17.75541]
[1780388198771,35.92,69957.07,26.1,0.29291,0.00019,17.75609]
[1780388200206,35.92,69951.55,26.1,0.29188,0.00019,17.72569]
[1780388200810,35.92,69951.55,26.1,0.29188,0.00019,17.72569]
[1780388200906,35.92,69948.64,26.1,0.29134,0.00018,17.70957]
[1780388202406,35.92,69942.11,26.1,0.29012,0.00018,17.67334]
[1780388205396,35.92,69940.12,26.1,0.28975,0.00018,17.66215]
[1780388206033,35.92,69939.98,26.1,0.28972,0.00018,17.66129]
[1780388206907,35.92,69935.48,26.1,0.28888,0.00018,17.63625]
[1780388211473,35.91,69942.2,26.1,0.29011,0.00018,17.67292]
[1780388212277,35.91,69942.2,26.1,0.29011,0.00018,17.67292]
[1780388214287,35.91,69942.71,26.1,0.29019,0.00018,17.67542]
[1780388217121,35.91,69936.43,26.1,0.28901,0.00018,17.6402]
[1780388222555,35.9,69935.63,26.1,0.28884,0.00018,17.63514]
[1780388224897,35.9,69925.6,26.1,0.28699,0.00018,17.57896]
[1780388227034,35.9,69922.55,26.1,0.28642,0.00018,17.56179]
[1780388227121,35.9,69922.55,26.1,0.28642,0.00018,17.56179]
[1780388227137,35.9,69922.55,26.1,0.28642,0.00018,17.56179]
[1780388227140,35.9,69922.55,26.1,0.28642,0.00018,17.56179]
[1780388227157,35.9,69922.55,26.1,0.28642,0.00018,17.56179]
[1780388227180,35.9,69922.55,26.1,0.28642,0.00018,17.56179]
[1780388227428,35.9,69922.55,26.1,0.28642,0.00018,17.56179]
[1780388227588,35.9,69914.05,26.1,0.28486,0.00018,17.51405]
[1780388228828,35.9,69907.62,26.1,0.28368,0.00018,17.47766]
[1780388234074,35.9,69906.4,26.1,0.28344,0.00018,17.47023]
[1780388234811,35.9,69906.4,26.1,0.28344,0.00018,17.47023]
[1780388234885,35.9,69896.2,26.1,0.28157,0.00018,17.4123]
[1780388235610,35.9,69896.2,26.1,0.28157,0.00018,17.4123]
[1780388235615,35.9,69896.2,26.1,0.28157,0.00018,17.4123]
[1780388236777,35.9,69892.02,26.1,0.28081,0.00018,17.38842]
[1780388236851,35.9,69890.02,26.1,0.28044,0.00018,17.37694]
[1780388242453,35.89,69890.52,26.1,0.28052,0.00018,17.37932]
[1780388244607,35.89,69889.47,26.1,0.28032,0.00018,17.37316]
[1780388244708,35.89,69878.49,26.1,0.27832,0.00018,17.31019]
[1780388246698,35.89,69876.6,26.1,0.27798,0.00018,17.29926]
[1780388246948,35.89,69876.4,26.1,0.27794,0.00018,17.29806]
[1780388251951,35.89,69878.3,26.1,0.27824,0.00018,17.3045]
[1780388256752,35.89,69882.81,26.1,0.27904,0.00018,17.32997]
[1780388256794,35.89,69886.89,26.1,0.27978,0.00018,17.35322]
[1780388257363,35.89,69886.89,26.1,0.27978,0.00018,17.35322]
[1780388258621,35.88,69887.17,26.1,0.27983,0.00018,17.35475]
[1780388258934,35.88,69887.17,26.1,0.27983,0.00018,17.35475]
[1780388258808,35.88,69886.72,26.1,0.27974,0.00018,17.35207]
[1780388259816,35.88,69886.71,26.1,0.27973,0.00018,17.35184]
[1780388264089,35.88,69885.98,26.1,0.27957,0.00018,17.34683]
[1780388266727,35.88,69885.93,26.1,0.27955,0.00018,17.34613]
[1780388266841,35.88,69885.93,26.1,0.27955,0.00018,17.34613]
[1780388266941,35.87,69885.95,26.1,0.27955,0.00018,17.34604]
[1780388267215,35.87,69885.95,26.1,0.27955,0.00018,17.34604]
[1780388267967,35.87,69898.95,26.1,0.28191,0.00018,17.42004]
[1780388269565,35.87,69894.88,26.1,0.28116,0.00018,17.39674]
[1780388269885,35.87,69883.93,26.1,0.27917,0.00018,17.33403]
[1780388270465,35.87,69883.93,26.1,0.27917,0.00018,17.33403]
[1780388270893,35.86,69878.44,26.1,0.27811,0.00018,17.30076]
[1780388273090,35.86,69873.15,26.1,0.27714,0.00018,17.27003]
[1780388273125,35.86,69873.15,26.1,0.27714,0.00018,17.27003]
[1780388273207,35.86,69873.15,26.1,0.27714,0.00018,17.27003]
[1780388273330,35.86,69873.15,26.1,0.27714,0.00018,17.27003]
[1780388273369,35.86,69873.15,26.1,0.27714,0.00018,17.27003]
[1780388273537,35.86,69873.15,26.1,0.27714,0.00018,17.27003]
[1780388273564,35.86,69873.15,26.1,0.27714,0.00018,17.27003]
[1780388273733,35.86,69873.15,26.1,0.27714,0.00018,17.27003]
[1780388273914,35.86,69859.18,26.1,0.27462,0.00018,17.18901]
[1780388275254,35.86,69852.97,26.1,0.27349,0.00018,17.15257]
[1780388276757,35.86,69850.0,26.1,0.27295,0.00018,17.13503]
[1780388276935,35.86,69853.68,26.1,0.2736,0.00018,17.15636]
[1780388281970,35.85,69849.36,26.1,0.2728,0.00018,17.13027]
[1780388282713,35.85,69849.36,26.1,0.2728,0.00018,17.13027]
[1780388282801,35.85,69849.36,26.1,0.2728,0.00018,17.13027]
[1780388283530,35.85,69850.17,26.1,0.27294,0.00018,17.13485]
[1780388284064,35.85,69846.04,26.1,0.27219,0.00018,17.11053]
[1780388284070,35.85,69846.04,26.1,0.27219,0.00018,17.11053]
[1780388284991,35.85,69838.72,26.1,0.27087,0.00018,17.06738]
[1780388285444,35.85,69838.72,26.1,0.27087,0.00018,17.06738]
[1780388285999,35.85,69836.41,26.1,0.27045,0.00018,17.05363]
[1780388289006,35.85,69844.61,26.1,0.27191,0.00018,17.10136]
[1780388291638,35.84,69848.34,26.1,0.27257,0.00018,17.12288]
[1780388291739,35.84,69857.13,26.1,0.27415,0.00018,17.17403]
[1780388292895,35.84,69869.12,26.1,0.27631,0.00018,17.24343]
[1780388293720,35.84,69869.12,26.1,0.27631,0.00018,17.24343]
[1780388294079,35.84,69873.11,26.1,0.27702,0.00018,17.26621]
[1780388295122,35.84,69875.49,26.9,0.27744,0.00018,17.27964]
[1780388295258,35.84,69875.49,26.9,0.27744,0.00018,17.27964]
[1780388295717,35.84,69880.91,26.9,0.27841,0.00018,17.31054]
[1780388298681,35.83,69899.97,26.9,0.28187,0.00018,17.419]
[1780388300114,35.83,69906.86,26.9,0.28312,0.00018,17.45789]
[1780388302564,35.81,69906.65,26.9,0.28298,0.00018,17.45375]
[1780388303407,35.8,69906.7,27.4,0.2829,0.00018,17.4514]
[1780388303409,35.8,69906.7,27.4,0.2829,0.00018,17.4514]
[1780388303567,35.8,69906.7,27.4,0.2829,0.00018,17.4514]
[1780388303775,35.8,69908.78,27.4,0.28327,0.00018,17.46294]
[1780388304207,35.8,69908.78,27.4,0.28327,0.00018,17.46294]
[1780388304422,35.8,69908.78,27.4,0.28327,0.00018,17.46294]
[1780388304808,35.8,69912.87,27.4,0.28402,0.00018,17.48588]
[1780388307105,35.77,69916.3,27.4,0.28453,0.00018,17.50182]
[1780388307323,35.77,69916.3,27.4,0.28453,0.00018,17.50182]
[1780388307813,35.76,69916.53,27.4,0.28451,0.00018,17.50128]
[1780388308698,35.76,69916.53,27.4,0.28451,0.00018,17.50128]
[1780388308713,35.76,69916.53,27.4,0.28451,0.00018,17.50128]
[1780388309023,35.76,69923.81,27.4,0.28581,0.00018,17.5412]
[1780388311197,35.74,69930.96,27.4,0.28699,0.00018,17.5743]
[1780388312992,35.74,69930.96,27.4,0.28699,0.00018,17.5743]
[1780388313942,35.72,69932.9,27.4,0.28727,0.00018,17.58291]
[1780388314188,35.72,69932.9,27.4,0.28727,0.00018,17.58291]
[1780388314302,35.72,69932.9,27.4,0.28727,0.00018,17.58291]
[1780388314429,35.72,69932.9,27.4,0.28727,0.00018,17.58291]
[1780388314967,35.72,69933.15,27.4,0.28727,0.00018,17.58286]
[1780388315887,35.71,69942.37,27.4,0.28894,0.00019,17.63329]
[1780388316207,35.71,69942.37,27.4,0.28894,0.00019,17.63329]
[1780388316855,35.7,69950.23,27.4,0.29034,0.00019,17.67546]
[1780388317513,35.7,69950.23,27.4,0.29034,0.00019,17.67546]
[1780388317549,35.7,69950.23,27.4,0.29034,0.00019,17.67546]
[1780388317902,35.69,69955.08,27.4,0.2912,0.00019,17.70105]
[1780388318123,35.69,69955.08,27.4,0.2912,0.00019,17.70105]
[1780388318246,35.69,69955.92,27.4,0.29132,0.00019,17.70482]
[1780388323680,35.65,69951.07,27.4,0.29024,0.00019,17.67286]
[1780388324042,35.65,69951.07,27.4,0.29024,0.00019,17.67286]
[1780388324082,35.65,69950.43,27.4,0.29009,0.00019,17.66833]
[1780388324293,35.65,69950.43,27.4,0.29009,0.00019,17.66833]
[1780388324584,35.65,69950.43,27.4,0.29009,0.00019,17.66833]
[1780388324921,35.64,69939.4,27.4,0.28801,0.00019,17.60582]
[1780388325347,35.64,69939.4,27.4,0.28801,0.00019,17.60582]
[1780388325972,35.64,69934.56,27.4,0.28711,0.00019,17.57854]
[1780388331900,35.64,69931.04,27.4,0.28644,0.00019,17.55822]
[1780388332500,35.64,69929.37,27.4,0.28612,0.00018,17.54856]
[1780388333506,35.64,69928.91,27.4,0.28603,0.00018,17.54585]
[1780388333980,35.63,69936.09,27.4,0.28736,0.00019,17.58617]
[1780388337767,35.62,69935.6,27.4,0.28716,0.00019,17.58029]
[1780388337770,35.62,69935.6,27.4,0.28716,0.00019,17.58029]
[1780388337868,35.61,69936.43,27.4,0.28731,0.00019,17.58482]
[1780388339942,35.61,69939.0,27.4,0.28778,0.00019,17.59918]
[1780388341370,35.61,69939.55,27.4,0.28788,0.00019,17.60207]
[1780388341900,35.61,69939.55,27.4,0.28788,0.00019,17.60207]
[1780388341901,35.61,69938.73,27.4,0.28772,0.00019,17.59737]
[1780388343942,35.6,69935.77,27.4,0.28712,0.00019,17.57925]
[1780388344508,35.6,69930.21,27.4,0.28608,0.00019,17.54777]
[1780388344531,35.6,69930.21,27.4,0.28608,0.00019,17.54777]
[1780388345052,35.6,69918.42,27.4,0.2839,0.00018,17.48084]
[1780388345437,35.6,69906.84,27.4,0.28176,0.00018,17.41459]
[1780388346513,35.6,69906.84,27.4,0.28176,0.00018,17.41459]
[1780388347041,35.6,69906.84,27.4,0.28176,0.00018,17.41459]
[1780388347025,35.6,69903.84,27.4,0.28121,0.00018,17.39729]
[1780388349027,35.6,69895.54,27.4,0.27968,0.00018,17.34927]
[1780388350743,35.6,69894.18,27.4,0.27942,0.00018,17.34132]
[1780388350810,35.6,69894.18,27.4,0.27942,0.00018,17.34132]
[1780388350863,35.6,69894.18,27.4,0.27942,0.00018,17.34132]
[1780388350921,35.6,69894.18,27.4,0.27942,0.00018,17.34132]
[1780388350995,35.59,69889.94,27.4,0.27862,0.00018,17.31588]
[1780388352551,35.58,69883.99,27.4,0.27747,0.00018,17.27974]
[1780388354282,35.58,69888.91,27.4,0.27837,0.00018,17.30803]
[1780388354573,35.58,69888.91,27.4,0.27837,0.00018,17.30803]
[1780388355000,35.57,69893.89,27.4,0.27923,0.00018,17.33529]
[1780388355308,35.57,69893.89,27.4,0.27923,0.00018,17.33529]
[1780388360846,35.57,69899.36,27.4,0.28021,0.00018,17.36628]
[1780388365577,35.57,69891.68,27.4,0.27878,0.00018,17.32113]
[1780388371080,35.56,69890.96,27.4,0.27863,0.00018,17.31655]
[1780388371231,35.56,69885.47,27.4,0.27762,0.00018,17.28462]
[1780388371717,35.56,69885.47,27.4,0.27762,0.00018,17.28462]
[1780388371810,35.56,69878.73,27.4,0.27635,0.00018,17.24121]
[1780388372208,35.56,69878.73,27.4,0.27635,0.00018,17.24121]
[1780388372915,35.56,69873.49,27.4,0.27539,0.00018,17.21052]
[1780388377985,35.56,69872.13,27.4,0.27513,0.00018,17.20205]
[1780388382696,35.55,69878.97,27.4,0.27635,0.00018,17.24133]
[1780388386724,35.55,69868.41,27.4,0.27441,0.00018,17.17896]
[1780388387409,35.55,69868.41,27.4,0.27441,0.00018,17.17896]
[1780388390873,35.55,69865.87,27.4,0.27394,0.00018,17.16377]
[1780388396289,35.55,69864.27,27.4,0.27364,0.00018,17.15395]
[1780388397894,35.55,69866.93,27.4,0.27412,0.00018,17.16951]
[1780388397912,35.55,69874.11,27.4,0.27542,0.00018,17.21152]
[1780388398377,35.55,69874.11,27.4,0.27542,0.00018,17.21152]
[1780388398808,35.55,69874.31,27.4,0.27545,0.00018,17.21257]
[1780388399966,35.55,69874.31,27.4,0.27545,0.00018,17.21257]
[1780388400216,35.55,69880.45,27.4,0.27657,0.00018,17.24836]
[1780388400305,35.55,69880.45,27.4,0.27657,0.00018,17.24836]
[1780388400939,35.55,69892.16,27.4,0.27871,0.00018,17.31631]
[1780388401954,35.55,69892.16,27.4,0.27871,0.00018,17.31631]
[1780388402036,35.54,69898.84,27.4,0.27994,0.00018,17.35485]
[1780388403363,35.54,69904.31,27.4,0.28094,0.00018,17.38624]
[1780388403734,35.54,69904.31,27.4,0.28094,0.00018,17.38624]
[1780388404059,35.54,69909.87,27.4,0.28196,0.00018,17.41801]
[1780388405263,35.54,69911.29,27.4,0.28221,0.00018,17.42604]
[1780388405796,35.54,69911.29,27.4,0.28221,0.00018,17.42604]
[1780388406115,35.54,69911.29,27.4,0.28221,0.00018,17.42604]
[1780388405857,35.54,69905.26,27.4,0.2811,0.00018,17.39132]
[1780388406730,35.54,69905.26,27.4,0.2811,0.00018,17.39132]
[1780388406995,35.54,69905.26,27.4,0.2811,0.00018,17.39132]
[1780388407207,35.54,69907.17,27.4,0.28145,0.00018,17.40218]
[1780388407216,35.54,69907.17,27.4,0.28145,0.00018,17.40218]
[1780388407870,35.54,69912.35,27.4,0.2824,0.00018,17.43179]
[1780388408837,35.54,69912.35,27.4,0.2824,0.00018,17.43179]
[1780388409486,35.54,69912.62,27.4,0.28245,0.00018,17.43328]
[1780388409488,35.54,69912.62,27.4,0.28245,0.00018,17.43328]
[1780388409918,35.54,69912.62,27.4,0.28245,0.00018,17.43328]
[1780388410027,35.54,69907.12,27.4,0.28143,0.00018,17.40169]
[1780388415927,35.54,69907.4,27.4,0.28147,0.00018,17.40297]
[1780388420962,35.54,69906.93,27.4,0.28138,0.00018,17.39999]
[1780388424506,35.54,69908.23,27.4,0.28161,0.00018,17.40729]
[1780388425538,35.54,69905.27,27.4,0.28106,0.00018,17.39023]
[1780388431033,35.53,69906.19,27.4,0.28119,0.00018,17.39113]
[1780388435064,35.53,69899.65,27.4,0.27998,0.00018,17.3533]
[1780388437356,35.53,69898.7,27.4,0.2798,0.00018,17.3478]
[1780388438085,35.53,69898.73,27.4,0.27981,0.00018,17.34797]
[1780388443119,35.53,69898.54,27.4,0.27976,0.00018,17.34652]
[1780388448155,35.51,69899.08,27.4,0.27977,0.00018,17.34693]
[1780388453191,35.51,69898.4,27.4,0.27963,0.00018,17.34263]
[1780388454281,35.51,69898.4,27.4,0.27963,0.00018,17.34263]
[1780388456508,35.51,69898.33,27.4,0.27961,0.00018,17.34198]
[1780388457009,35.51,69897.79,27.4,0.27951,0.00018,17.33876]
[1780388458078,35.51,69889.3,27.4,0.27795,0.00018,17.2894]
[1780388459048,35.51,69879.86,27.4,0.27622,0.00018,17.23431]
[1780388459360,35.51,69879.86,27.4,0.27622,0.00018,17.23431]
[1780388459733,35.51,69880.7,27.4,0.27637,0.00018,17.23918]
[1780388462987,35.51,69878.21,27.4,0.27591,0.00018,17.22441]
[1780388463278,35.51,69878.9,27.4,0.27603,0.00018,17.22834]
[1780388463281,35.51,69878.9,27.4,0.27603,0.00018,17.22834]
[1780388463311,35.51,69878.9,27.4,0.27603,0.00018,17.22834]
[1780388463928,35.51,69872.03,27.4,0.27477,0.00018,17.18796]
[1780388464532,35.51,69872.03,27.4,0.27477,0.00018,17.18796]
[1780388464860,35.51,69859.27,27.4,0.27245,0.00018,17.11268]
[1780388465528,35.51,69859.27,27.4,0.27245,0.00018,17.11268]
[1780388466072,35.5,69859.89,27.4,0.27255,0.00018,17.11618]
[1780388470596,35.5,69859.99,27.4,0.27256,0.00018,17.11641]
[1780388470698,35.5,69858.08,27.4,0.27221,0.00018,17.10503]
[1780388475345,35.5,69851.04,27.4,0.27091,0.00018,17.06275]
[1780388477209,35.5,69851.04,27.4,0.27091,0.00018,17.06275]
[1780388477862,35.5,69847.88,27.4,0.27033,0.00018,17.04372]
[1780388478341,35.5,69844.4,27.4,0.2697,0.00018,17.02293]
[1780388478713,35.5,69844.4,27.4,0.2697,0.00018,17.02293]
[1780388478834,35.5,69844.4,27.4,0.2697,0.00018,17.02293]
[1780388479036,35.5,69840.9,27.4,0.26907,0.00018,17.00198]
[1780388483770,35.49,69843.99,27.4,0.26961,0.00018,17.01982]
[1780388483822,35.49,69846.17,27.4,0.27,0.00018,17.03265]
[1780388484648,35.49,69846.17,27.4,0.27,0.00018,17.03265]
[1780388485822,35.49,69847.08,27.4,0.27016,0.00018,17.03797]
[1780388485923,35.49,69837.18,27.4,0.26837,0.00018,16.97881]
[1780388486444,35.49,69837.18,27.4,0.26837,0.00018,16.97881]
[1780388487054,35.49,69837.18,27.4,0.26837,0.00018,16.97881]
[1780388489119,35.49,69833.36,27.4,0.26767,0.00018,16.95572]
[1780388490133,35.49,69834.94,27.4,0.26795,0.00018,16.96509]
[1780388492302,35.49,69838.46,27.4,0.26854,0.00018,16.98167]
[1780388492664,35.49,69838.46,27.4,0.26854,0.00018,16.98167]
[1780388492967,35.49,69838.46,27.4,0.26854,0.00018,16.98167]
[1780388493015,35.49,69843.39,27.4,0.26943,0.00018,17.01098]
[1780388493421,35.49,69843.39,27.4,0.26943,0.00018,17.01098]
[1780388496096,35.49,69848.92,27.4,0.27042,0.00018,17.04374]
[1780388497096,35.49,69847.49,27.4,0.27016,0.00018,17.03512]
[1780388497207,35.49,69847.49,27.4,0.27016,0.00018,17.03512]
[1780388499820,35.48,69853.54,27.4,0.27125,0.00018,17.07076]
[1780388499855,35.48,69853.54,27.4,0.27125,0.00018,17.07076]
[1780388499864,35.48,69853.54,27.4,0.27125,0.00018,17.07076]
[1780388500211,35.48,69853.54,27.4,0.27125,0.00018,17.07076]
[1780388501124,35.48,69848.93,27.4,0.27041,0.00018,17.04326]
[1780388501142,35.48,69839.46,27.4,0.26869,0.00018,16.98669]
[1780388502145,35.48,69839.46,27.4,0.26869,0.00018,16.98669]
[1780388503158,35.48,69837.23,27.4,0.26828,0.00018,16.97322]
[1780388504208,35.48,69834.12,27.4,0.26772,0.00018,16.95456]
[1780388504549,35.48,69833.5,27.4,0.26761,0.00018,16.95065]
[1780388509599,35.48,69833.51,27.4,0.26761,0.00018,16.95066]
[1780388511846,35.48,69841.04,27.4,0.26896,0.00018,16.99564]
[1780388515740,35.48,69839.08,27.4,0.2686,0.00018,16.98375]
[1780388516598,35.48,69839.31,27.4,0.26864,0.00018,16.98508]
[1780388516824,35.48,69839.31,27.4,0.26864,0.00018,16.98508]
[1780388518562,35.48,69842.66,27.4,0.26924,0.00018,17.00498]
[1780388523874,35.48,69839.47,27.4,0.26866,0.00018,16.98561]
[1780388525207,35.48,69839.52,27.4,0.26866,0.00018,16.98585]
[1780388525229,35.48,69839.52,27.4,0.26866,0.00018,16.98585]
[1780388525252,35.48,69846.83,27.4,0.26998,0.00018,17.02942]
[1780388525407,35.48,69846.83,27.4,0.26998,0.00018,17.02942]
[1780388525481,35.48,69846.83,27.4,0.26998,0.00018,17.02942]
[1780388525598,35.48,69846.83,27.4,0.26998,0.00018,17.02942]
[1780388525662,35.48,69846.83,27.4,0.26998,0.00018,17.02942]
[1780388525677,35.48,69846.83,27.4,0.26998,0.00018,17.02942]
[1780388526247,35.48,69846.83,27.4,0.26998,0.00018,17.02942]
[1780388525696,35.48,69854.08,27.4,0.27129,0.00018,17.07242]
[1780388526703,35.48,69863.08,27.4,0.27293,0.00018,17.12563]
[1780388527704,35.48,69863.08,27.4,0.27293,0.00018,17.12563]
[1780388528261,35.48,69863.08,27.4,0.27292,0.00018,17.12551]
[1780388528320,35.48,69863.08,27.4,0.27292,0.00018,17.12551]
[1780388528640,35.48,69863.08,27.4,0.27292,0.00018,17.12551]
[1780388529680,35.48,69863.63,27.4,0.27302,0.00018,17.12872]
[1780388529750,35.48,69863.63,27.4,0.27302,0.00018,17.12872]
[1780388531239,35.48,69864.16,27.4,0.27312,0.00018,17.13181]
[1780388531284,35.47,69869.43,27.4,0.27408,0.00018,17.16282]
[1780388531573,35.47,69869.43,27.4,0.27408,0.00018,17.16282]
[1780388532130,35.47,69869.43,27.4,0.27408,0.00018,17.16282]
[1780388533792,35.47,69865.4,27.4,0.27334,0.00018,17.13891]
[1780388535008,35.47,69865.1,27.4,0.27328,0.00018,17.13709]
[1780388535202,35.47,69865.21,27.4,0.2733,0.00018,17.13768]
[1780388540221,35.47,69864.63,27.4,0.27318,0.00018,17.13388]
[1780388540672,35.47,69864.63,27.4,0.27318,0.00018,17.13388]
[1780388540726,35.47,69864.63,27.4,0.27318,0.00018,17.13388]
[1780388540804,35.47,69868.55,27.4,0.27389,0.00018,17.15691]
[1780388542052,35.47,69868.55,27.4,0.27389,0.00018,17.15691]
[1780388543662,35.47,69872.83,27.4,0.27467,0.00018,17.18192]
[1780388545207,35.47,69873.69,27.4,0.27482,0.00018,17.18688]
[1780388547154,35.47,69876.56,27.4,0.27534,0.00018,17.20352]
[1780388547285,35.47,69876.56,27.4,0.27534,0.00018,17.20352]
[1780388547364,35.47,69876.48,27.4,0.27532,0.00018,17.20293]
[1780388550421,35.47,69876.45,27.4,0.2753,0.00018,17.20242]
[1780388551102,35.47,69876.45,27.4,0.2753,0.00018,17.20242]
[1780388552653,35.46,69876.54,27.4,0.27528,0.00018,17.1986]
[1780388554208,35.46,69872.88,27.4,0.2746,0.00018,17.177]
[1780388554905,35.46,69855.14,27.4,0.27137,0.00018,17.07209]
[1780388555664,35.46,69855.14,27.4,0.27137,0.00018,17.07209]
[1780388556190,35.46,69853.41,27.4,0.27106,0.00018,17.06184]
[1780388558125,35.46,69853.35,27.4,0.27105,0.00018,17.06143]
[1780388562021,35.46,69853.1,27.4,0.27099,0.00018,17.05976]
[1780388562115,35.46,69852.06,27.4,0.2708,0.00018,17.05353]
[1780388564168,35.46,69850.12,27.4,0.27045,0.00018,17.04188]
[1780388564218,35.46,69850.12,27.4,0.27045,0.00018,17.04188]
[1780388565572,35.46,69845.74,27.4,0.26965,0.00018,17.01559]
[1780388566164,35.46,69845.74,27.4,0.26965,0.00018,17.01559]
[1780388569208,35.46,69841.13,27.4,0.26881,0.00018,16.98787]
[1780388569249,35.46,69841.13,27.4,0.26881,0.00018,16.98787]
[1780388570010,35.46,69835.18,27.4,0.26773,0.00018,16.95213]
[1780388571081,35.46,69835.18,27.4,0.26773,0.00018,16.95213]
[1780388571223,35.46,69832.15,27.4,0.26718,0.00018,16.93389]
[1780388573032,35.46,69828.73,27.4,0.26656,0.00018,16.91322]
[1780388573961,35.46,69823.85,27.4,0.26568,0.00018,16.88373]
[1780388574801,35.46,69819.47,27.4,0.26489,0.00018,16.85718]
[1780388576178,35.46,69814.19,27.4,0.26395,0.00018,16.82519]
[1780388577288,35.46,69811.99,27.4,0.26355,0.00018,16.8118]
[1780388577216,35.46,69805.21,27.4,0.26234,0.00018,16.77057]
[1780388577869,35.46,69805.21,27.4,0.26234,0.00018,16.77057]
[1780388578067,35.46,69801.6,27.4,0.26169,0.00018,16.74858]
[1780388578803,35.46,69801.6,27.4,0.26169,0.00018,16.74858]
[1780388579453,35.46,69798.94,27.4,0.26122,0.00018,16.7323]
[1780388579783,35.46,69798.94,27.4,0.26122,0.00018,16.7323]
[1780388581257,35.46,69797.93,27.4,0.26104,0.00018,16.72609]
[1780388581404,35.46,69797.71,27.4,0.261,0.00018,16.72472]
[1780388582669,35.46,69801.09,27.4,0.2616,0.00018,16.74532]
[1780388583096,35.46,69801.09,27.4,0.2616,0.00018,16.74532]
[1780388583743,35.46,69802.23,27.4,0.2618,0.00018,16.75221]
[1780388583837,35.46,69802.23,27.4,0.2618,0.00018,16.75221]
[1780388584109,35.45,69811.47,27.4,0.26345,0.00018,16.80835]
[1780388584503,35.45,69811.47,27.4,0.26345,0.00018,16.80835]
[1780388584538,35.45,69811.47,27.4,0.26345,0.00018,16.80835]
[1780388584565,35.45,69811.47,27.4,0.26345,0.00018,16.80835]
[1780388584662,35.45,69811.47,27.4,0.26345,0.00018,16.80835]
[1780388584845,35.45,69811.47,27.4,0.26345,0.00018,16.80835]
[1780388584934,35.45,69811.47,27.4,0.26345,0.00018,16.80835]
[1780388585160,35.45,69811.47,27.4,0.26345,0.00018,16.80835]
[1780388585256,35.45,69811.47,27.4,0.26345,0.00018,16.80835]
[1780388585317,35.45,69828.55,27.4,0.26651,0.00018,16.91145]
[1780388586083,35.45,69828.55,27.4,0.26651,0.00018,16.91145]
[1780388586115,35.45,69828.55,27.4,0.26651,0.00018,16.91145]
[1780388586184,35.45,69838.3,27.4,0.26827,0.00018,16.96992]
[1780388586597,35.45,69838.3,27.4,0.26827,0.00018,16.96992]
[1780388587135,35.45,69841.94,27.4,0.26892,0.00018,16.99158]
[1780388587547,35.45,69841.94,27.4,0.26892,0.00018,16.99158]
[1780388589742,35.45,69843.71,27.4,0.26924,0.00018,17.00201]
[1780388592499,35.45,69843.39,27.4,0.26917,0.00018,16.99986]
[1780388593033,35.45,69843.39,27.4,0.26917,0.00018,16.99986]
[1780388593331,35.45,69813.46,27.4,0.26378,0.00018,16.81962]
[1780388593785,35.45,69813.46,27.4,0.26378,0.00018,16.81962]
[1780388593839,35.45,69813.46,27.4,0.26378,0.00018,16.81962]
[1780388594304,35.45,69807.52,27.4,0.26272,0.00018,16.78363]
[1780388594658,35.45,69807.52,27.4,0.26272,0.00018,16.78363]
[1780388594859,35.45,69807.52,27.4,0.26272,0.00018,16.78363]
[1780388595288,35.45,69815.14,27.4,0.26408,0.00018,16.82985]
[1780388595445,35.45,69815.14,27.4,0.26408,0.00018,16.82985]
[1780388596259,35.45,69815.14,27.4,0.26408,0.00018,16.82985]
[1780388596207,35.45,69825.62,27.4,0.26596,0.00018,16.8931]
[1780388598292,35.45,69827.17,27.4,0.26624,0.00018,16.90229]
[1780388598324,35.45,69817.6,27.4,0.26451,0.00018,16.84435]
[1780388599000,35.45,69817.6,27.4,0.26451,0.00018,16.84435]
[1780388602217,35.45,69815.37,27.4,0.2641,0.00018,16.83055]
[1780388602678,35.45,69817.18,27.4,0.26442,0.00018,16.84143]
[1780388603259,35.45,69821.7,27.4,0.26523,0.00018,16.86867]
[1780388605957,35.45,69824.04,27.4,0.26565,0.00018,16.8827]
[1780388606296,35.45,69824.04,27.4,0.26565,0.00018,16.8827]
[1780388606318,35.45,69823.0,27.4,0.26546,0.00018,16.87636]
[1780388607322,35.45,69823.0,27.4,0.26546,0.00018,16.87636]
[1780388607287,35.44,69816.53,27.4,0.2643,0.00018,16.83709]
[1780388608062,35.44,69816.53,27.4,0.2643,0.00018,16.83709]
[1780388608111,35.44,69816.53,27.4,0.2643,0.00018,16.83709]
[1780388613208,35.44,69824.19,27.4,0.26561,0.00018,16.87861]
[1780388613386,35.44,69824.91,27.4,0.26574,0.00018,16.88281]
[1780388615409,35.44,69832.13,27.4,0.26703,0.00018,16.92605]
[1780388616993,35.44,69833.04,27.4,0.26719,0.00018,16.93142]
[1780388617349,35.44,69833.04,27.7,0.26719,0.00018,16.93142]
[1780388621947,35.44,69832.13,27.7,0.267,0.00018,16.92518]
[1780388622360,35.44,69832.13,27.7,0.267,0.00018,16.92518]
[1780388622283,35.43,69832.13,27.7,0.267,0.00018,16.92503]
[1780388622696,35.43,69832.13,27.7,0.267,0.00018,16.92503]
[1780388622766,35.43,69832.13,27.7,0.267,0.00018,16.92503]
[1780388622793,35.43,69832.13,27.7,0.267,0.00018,16.92503]
[1780388623175,35.43,69835.85,27.7,0.26767,0.00018,16.94726]
[1780388623538,35.43,69835.85,27.7,0.26767,0.00018,16.94726]
[1780388624100,35.43,69847.48,27.7,0.26977,0.00018,17.0168]
[1780388625002,35.43,69847.48,27.7,0.26977,0.00018,17.0168]
[1780388625218,35.43,69847.48,27.7,0.26977,0.00018,17.0168]
[1780388625815,35.43,69848.8,27.7,0.26997,0.00018,17.02346]
[1780388625918,35.43,69848.8,27.7,0.26997,0.00018,17.02346]
[1780388626256,35.43,69853.61,27.7,0.27084,0.00018,17.05198]
[1780388627254,35.43,69853.61,27.7,0.27084,0.00018,17.05198]
[1780388627279,35.43,69863.38,27.7,0.27261,0.00018,17.10987]
[1780388627583,35.43,69863.38,27.7,0.27261,0.00018,17.10987]
[1780388629434,35.43,69860.88,27.7,0.27215,0.00018,17.09493]
[1780388629554,35.43,69860.88,27.7,0.27215,0.00018,17.09493]
[1780388630308,35.42,69857.57,27.7,0.27154,0.00018,17.07502]
[1780388632320,35.42,69850.64,27.7,0.27027,0.00018,17.03354]
[1780388635522,35.42,69857.02,27.7,0.27142,0.00018,17.07114]
[1780388635529,35.42,69857.02,27.7,0.27142,0.00018,17.07114]
[1780388635923,35.42,69861.29,27.7,0.27219,0.00018,17.09635]
[1780388637499,35.42,69865.29,27.7,0.27292,0.00018,17.11991]
[1780388637506,35.42,69865.29,27.7,0.27292,0.00018,17.11991]
[1780388637654,35.42,69865.29,27.7,0.27292,0.00018,17.11991]
[1780388638367,35.42,69868.17,27.7,0.27344,0.00018,17.13677]
[1780388639246,35.42,69868.17,27.7,0.27344,0.00018,17.13677]
[1780388639645,35.42,69870.2,27.7,0.27381,0.00018,17.14866]
[1780388639879,35.42,69869.0,27.7,0.27358,0.00018,17.14148]
[1780388641679,35.42,69863.88,27.7,0.27265,0.00018,17.11108]
[1780388641780,35.42,69861.86,27.7,0.27227,0.00018,17.099]
[1780388643797,35.41,69861.92,27.7,0.27228,0.00018,17.09918]
[1780388644143,35.41,69852.48,27.7,0.27056,0.00018,17.04293]
[1780388648493,35.41,69850.66,27.7,0.27022,0.00018,17.03169]
[1780388649208,35.41,69850.66,27.7,0.27022,0.00018,17.03169]
[1780388649241,35.41,69841.26,27.7,0.26851,0.00018,16.9754]
[1780388649932,35.41,69841.26,27.7,0.26851,0.00018,16.9754]
[1780388649937,35.41,69841.26,27.7,0.26851,0.00018,16.9754]
[1780388650033,35.41,69833.62,27.7,0.26713,0.00018,16.92946]
[1780388650779,35.41,69833.62,27.7,0.26713,0.00018,16.92946]
[1780388651339,35.41,69831.1,27.7,0.26667,0.00018,16.91418]
[1780388656486,35.41,69829.55,27.7,0.26636,0.00018,16.90398]
[1780388662050,35.4,69827.69,27.7,0.266,0.00018,16.89197]
[1780388667709,35.4,69829.02,27.7,0.26621,0.00018,16.89902]
[1780388673066,35.39,69829.18,27.7,0.26618,0.00018,16.89522]
[1780388674318,35.39,69827.78,27.7,0.26593,0.00018,16.88661]
[1780388674349,35.39,69820.68,27.7,0.26465,0.00018,16.84352]
[1780388675479,35.39,69819.61,27.7,0.26445,0.00018,16.83693]
[1780388676207,35.39,69819.61,27.7,0.26445,0.00018,16.83693]
[1780388678197,35.39,69816.05,27.7,0.26381,0.00018,16.81514]
[1780388678271,35.39,69815.37,27.7,0.26368,0.00018,16.81094]
[1780388678442,35.39,69815.37,27.7,0.26368,0.00018,16.81094]
[1780388678985,35.39,69815.37,27.7,0.26368,0.00018,16.81094]
[1780388679049,35.39,69805.21,27.7,0.26186,0.00018,16.74891]
[1780388683134,35.39,69802.88,27.7,0.26143,0.00018,16.73443]
[1780388684245,35.39,69802.74,27.7,0.26141,0.00018,16.73351]
[1780388684299,35.39,69811.07,27.7,0.26289,0.00018,16.78426]
[1780388684547,35.39,69811.07,27.7,0.26289,0.00018,16.78426]
[1780388686101,35.39,69814.63,27.7,0.26353,0.00018,16.80587]
[1780388686839,35.39,69813.37,27.7,0.2633,0.00018,16.79815]
[1780388686842,35.39,69806.02,27.7,0.26198,0.00018,16.75331]
[1780388689699,35.39,69812.02,27.7,0.26306,0.00018,16.78986]
[1780388693927,35.39,69810.02,27.7,0.26269,0.00018,16.77749]
[1780388694891,35.39,69806.73,27.7,0.2621,0.00018,16.75739]
[1780388695601,35.39,69806.37,27.7,0.26204,0.00018,16.75518]
[1780388697713,35.39,69806.6,27.7,0.26208,0.00018,16.75657]
[1780388698194,35.39,69806.6,27.7,0.26208,0.00018,16.75657]
[1780388701946,35.39,69807.46,27.7,0.26223,0.00018,16.76177]
[1780388702395,35.39,69806.55,27.7,0.26207,0.00018,16.7562]
[1780388703406,35.39,69806.55,27.7,0.26207,0.00018,16.7562]
[1780388703429,35.38,69793.27,27.7,0.2597,0.00018,16.67484]
[1780388704526,35.38,69789.08,27.7,0.25895,0.00018,16.64902]
[1780388705059,35.38,69789.08,27.7,0.25895,0.00018,16.64902]
[1780388705081,35.38,69789.08,27.7,0.25895,0.00018,16.64902]
[1780388705828,35.38,69786.31,27.7,0.25846,0.00018,16.63193]
[1780388706811,35.38,69792.25,27.7,0.25951,0.00018,16.66843]
[1780388707375,35.38,69801.58,27.7,0.26117,0.00018,16.72559]
[1780388707479,35.38,69801.58,27.7,0.26117,0.00018,16.72559]
[1780388708392,35.38,69796.67,27.7,0.26029,0.00018,16.69543]
[1780388708832,35.38,69796.67,27.7,0.26029,0.00018,16.69543]
[1780388709275,35.38,69789.25,27.7,0.25897,0.00018,16.64989]
[1780388709527,35.38,69789.25,27.7,0.25897,0.00018,16.64989]
[1780388709643,35.38,69789.25,27.7,0.25897,0.00018,16.64989]
[1780388709829,35.38,69789.25,27.7,0.25897,0.00018,16.64989]
[1780388710402,35.38,69783.78,27.7,0.258,0.00018,16.6162]
[1780388715681,35.38,69784.75,27.7,0.25817,0.00018,16.622]
[1780388721374,35.38,69787.79,27.7,0.2587,0.00018,16.64036]
[1780388725624,35.38,69795.13,27.7,0.26,0.00018,16.68519]
[1780388725814,35.38,69795.13,27.7,0.26,0.00018,16.68519]
[1780388727213,35.38,69795.77,27.7,0.26011,0.00018,16.68899]
[1780388727237,35.38,69795.77,27.7,0.26011,0.00018,16.68899]
[1780388728197,35.38,69803.44,27.7,0.26147,0.00018,16.7358]
[1780388729076,35.38,69803.44,27.7,0.26147,0.00018,16.7358]
[1780388729289,35.38,69808.59,27.7,0.26239,0.00018,16.76714]
[1780388733224,35.38,69802.74,27.7,0.2613,0.00018,16.72709]
[1780388733255,35.38,69802.66,27.7,0.26128,0.00018,16.72659]
[1780388735189,35.38,69809.19,27.7,0.26245,0.00018,16.76628]
[1780388736291,35.38,69809.19,27.7,0.26245,0.00018,16.76628]
[1780388736385,35.38,69811.95,27.7,0.26294,0.00018,16.78297]
[1780388737293,35.38,69811.95,27.7,0.26294,0.00018,16.78297]
[1780388737321,35.37,69810.68,27.7,0.26271,0.00018,16.77516]
[1780388737706,35.37,69810.68,27.7,0.26271,0.00018,16.77516]
[1780388737789,35.37,69810.68,27.7,0.26271,0.00018,16.77516]
[1780388737956,35.37,69810.68,27.7,0.26271,0.00018,16.77516]
[1780388738065,35.37,69810.68,27.7,0.26271,0.00018,16.77516]
[1780388738208,35.37,69810.68,27.7,0.26271,0.00018,16.77516]
[1780388738394,35.37,69810.68,27.7,0.26271,0.00018,16.77516]
[1780388738326,35.37,69823.5,27.7,0.26501,0.00018,16.853]
[1780388739447,35.37,69828.04,27.7,0.26582,0.00018,16.88037]
[1780388742947,35.37,69830.28,27.7,0.26622,0.00018,16.89351]
[1780388742994,35.37,69830.28,27.7,0.26622,0.00018,16.89351]
[1780388743097,35.37,69830.28,27.7,0.26622,0.00018,16.89351]
[1780388743245,35.37,69837.21,27.7,0.26746,0.00018,16.93513]
[1780388744817,35.37,69841.18,27.7,0.26818,0.00018,16.95886]
[1780388744972,35.37,69841.18,27.7,0.26818,0.00018,16.95886]
[1780388746193,35.37,69841.23,27.7,0.26818,0.00018,16.95901]
[1780388747063,35.37,69841.33,27.7,0.26819,0.00018,16.95945]
[1780388750034,35.37,69839.79,27.7,0.2679,0.00018,16.94975]
[1780388750110,35.37,69839.79,27.7,0.2679,0.00018,16.94975]
[1780388750833,35.37,69841.88,27.7,0.26827,0.00018,16.96216]
[1780388751031,35.37,69841.88,27.7,0.26827,0.00018,16.96216]
[1780388751203,35.37,69841.88,27.7,0.26827,0.00018,16.96216]
[1780388751398,35.37,69842.0,27.7,0.26829,0.00018,16.96272]
[1780388753175,35.36,69840.26,27.7,0.26797,0.00018,16.9521]
[1780388754355,35.36,69840.57,27.7,0.26802,0.00018,16.9538]
[1780388755407,35.36,69838.25,27.7,0.2676,0.00018,16.93969]
[1780388757818,35.36,69833.9,27.7,0.26679,0.00018,16.91296]
[1780388757885,35.36,69833.9,27.7,0.26679,0.00018,16.91296]
[1780388758452,35.36,69840.29,27.7,0.26794,0.00018,16.95124]
[1780388759069,35.36,69840.29,27.7,0.26794,0.00018,16.95124]
[1780388761134,35.35,69846.26,27.7,0.26897,0.00018,16.9853]
[1780388761208,35.35,69846.26,27.7,0.26897,0.00018,16.9853]
[1780388761257,35.35,69846.26,27.7,0.26897,0.00018,16.9853]
[1780388761477,35.35,69846.26,27.7,0.26897,0.00018,16.9853]
[1780388761508,35.35,69851.62,27.7,0.26994,0.00018,17.01721]
[1780388762385,35.34,69860.38,27.7,0.27149,0.00018,17.06823]
[1780388763393,35.34,69860.38,27.7,0.27149,0.00018,17.06823]
[1780388769434,35.29,69863.57,27.7,0.27179,0.00018,17.07831]
[1780388774469,35.28,69861.4,27.7,0.27132,0.00018,17.06301]
[1780388775216,35.28,69861.4,27.7,0.27132,0.00018,17.06301]
[1780388775479,35.28,69850.08,27.7,0.26925,0.00018,16.99513]
[1780388775795,35.28,69850.08,27.7,0.26925,0.00018,16.99513]
[1780388776661,35.28,69843.93,27.7,0.26813,0.00018,16.95801]
[1780388777493,35.28,69843.94,27.7,0.26813,0.00018,16.95798]
[1780388778685,35.28,69842.75,27.7,0.26791,0.00018,16.95068]
[1780388778748,35.28,69842.75,27.7,0.26791,0.00018,16.95068]
[1780388779280,35.28,69842.75,27.7,0.26791,0.00018,16.95068]
[1780388779507,35.28,69840.69,27.7,0.26753,0.00018,16.93813]
[1780388782528,35.28,69832.69,27.7,0.26607,0.00018,16.88932]
[1780388785549,35.27,69841.17,27.7,0.26759,0.00018,16.94021]
[1780388787683,35.27,69840.25,27.7,0.26742,0.00018,16.93453]
[1780388788251,35.27,69841.5,27.7,0.26764,0.00018,16.94176]
[1780388788699,35.27,69841.5,27.7,0.26764,0.00018,16.94176]
[1780388788947,35.27,69841.5,27.7,0.26764,0.00018,16.94176]
[1780388788959,35.27,69852.96,27.7,0.26972,0.00018,17.01053]
[1780388789637,35.27,69852.96,27.7,0.26972,0.00018,17.01053]
[1780388790208,35.27,69852.96,27.7,0.26972,0.00018,17.01053]
[1780388790309,35.27,69860.21,27.7,0.27103,0.00018,17.0538]
[1780388793427,35.27,69862.85,27.7,0.27147,0.00018,17.06511]
[1780388794208,35.27,69862.39,27.7,0.27138,0.00018,17.06221]
[1780388796134,35.27,69853.41,27.7,0.26973,0.00018,17.00823]
[1780388796380,35.27,69848.75,27.7,0.26888,0.00018,16.98017]
[1780388797163,35.27,69848.75,27.7,0.26888,0.00018,16.98017]
[1780388797327,35.27,69848.75,27.7,0.26888,0.00018,16.98017]
[1780388797337,35.27,69849.73,27.7,0.26906,0.00018,16.98591]
[1780388797639,35.27,69859.66,27.7,0.27087,0.00018,17.04539]
[1780388798884,35.27,69859.66,27.7,0.27087,0.00018,17.04539]
[1780388801100,35.26,69861.5,27.7,0.27119,0.00018,17.05602]
[1780388803920,35.26,69860.76,27.7,0.27105,0.00018,17.05131]
[1780388806634,35.26,69862.59,27.7,0.27136,0.00018,17.06167]
[1780388807060,35.26,69862.59,27.7,0.27136,0.00018,17.06167]
[1780388807583,35.26,69862.59,27.7,0.27136,0.00018,17.06167]
[1780388808380,35.26,69863.05,27.7,0.27144,0.00018,17.06427]
[1780388808406,35.25,69874.27,27.7,0.27345,0.00018,17.12951]
[1780388809396,35.25,69874.27,27.7,0.27345,0.00018,17.12951]
[1780388809479,35.24,69873.92,27.7,0.27334,0.00018,17.12607]
[1780388811194,35.24,69873.14,27.7,0.27319,0.00018,17.12124]
[1780388811231,35.24,69873.14,27.7,0.27319,0.00018,17.12124]
[1780388811279,35.24,69873.14,27.7,0.27319,0.00018,17.12124]
[1780388811447,35.24,69873.14,27.7,0.27319,0.00018,17.12124]
[1780388811554,35.24,69879.76,27.7,0.2744,0.00018,17.16027]
[1780388812180,35.24,69886.7,27.7,0.27567,0.00018,17.20125]
[1780388814270,35.23,69891.33,27.7,0.27646,0.00018,17.22642]
[1780388814522,35.22,69894.31,27.7,0.27696,0.00018,17.24247]
[1780388814923,35.22,69894.31,27.7,0.27696,0.00018,17.24247]
[1780388815510,35.22,69894.31,27.7,0.27696,0.00018,17.24247]
[1780388815527,35.22,69894.31,27.7,0.27696,0.00018,17.24247]
[1780388815570,35.22,69906.09,27.7,0.27914,0.00019,17.31135]
[1780388816802,35.22,69908.87,27.7,0.27965,0.00019,17.32747]
[1780388817249,35.22,69908.87,27.7,0.27965,0.00019,17.32747]
[1780388817341,35.22,69908.87,27.7,0.27965,0.00019,17.32747]
[1780388818467,35.22,69917.79,27.7,0.2813,0.00019,17.3791]
[1780388820322,35.21,69922.9,27.7,0.2822,0.00019,17.40722]
[1780388820937,35.2,69924.86,27.7,0.28251,0.00019,17.41683]
[1780388823953,35.17,69924.02,27.7,0.28217,0.00019,17.40663]
[1780388827398,35.14,69928.69,27.7,0.28289,0.00019,17.42896]
[1780388827463,35.13,69930.31,27.7,0.28313,0.00019,17.43655]
[1780388828912,35.12,69935.92,27.7,0.28414,0.00019,17.46777]
[1780388829303,35.12,69946.72,27.7,0.28612,0.00019,17.52836]
[1780388829909,35.12,69946.72,27.7,0.28612,0.00019,17.52836]
[1780388832047,35.11,69945.67,27.7,0.28591,0.00019,17.5221]
[1780388832379,35.11,69945.67,27.7,0.28591,0.00019,17.5221]
[1780388832520,35.11,69945.67,27.7,0.28591,0.00019,17.5221]
[1780388832520,35.11,69952.13,27.7,0.28712,0.00019,17.55889]
[1780388832898,35.11,69952.13,27.7,0.28712,0.00019,17.55889]
[1780388833208,35.11,69952.13,27.7,0.28712,0.00019,17.55889]
[1780388833609,35.11,69963.54,27.7,0.28927,0.00019,17.62363]
[1780388833969,35.11,69963.54,27.7,0.28927,0.00019,17.62363]
[1780388834083,35.11,69963.54,27.7,0.28927,0.00019,17.62363]
[1780388834459,35.11,69963.54,27.7,0.28927,0.00019,17.62363]
[1780388835595,35.11,69965.39,27.7,0.28962,0.00019,17.63402]
[1780388835446,35.11,69974.27,27.7,0.2913,0.00019,17.68399]
[1780388836074,35.11,69980.51,27.7,0.29248,0.00019,17.71887]
[1780388836808,35.11,69980.51,27.7,0.29248,0.00019,17.71887]
[1780388836902,35.11,69980.51,27.7,0.29248,0.00019,17.71887]
[1780388836955,35.1,69973.1,27.7,0.29101,0.00019,17.67561]
[1780388838129,35.1,69973.1,27.7,0.29101,0.00019,17.67561]
[1780388839180,35.1,69969.96,27.7,0.29041,0.00019,17.65779]
[1780388839283,35.1,69969.96,27.7,0.29041,0.00019,17.65779]
[1780388839539,35.1,69971.26,27.7,0.29066,0.00019,17.66501]
[1780388839914,35.1,69971.26,27.7,0.29066,0.00019,17.66501]
[1780388840404,35.1,69971.26,27.7,0.29066,0.00019,17.66501]
[1780388840419,35.1,69983.13,27.7,0.29291,0.00019,17.73161]
[1780388841563,35.1,69983.13,27.7,0.29291,0.00019,17.73161]
[1780388841849,35.1,69984.12,27.7,0.29308,0.00019,17.73664]
[1780388842303,35.1,69984.12,27.7,0.29308,0.00019,17.73664]
[1780388843881,35.09,69986.05,27.7,0.29339,0.00019,17.74596]
[1780388846000,35.08,69982.54,27.7,0.29267,0.00019,17.72471]
[1780388846307,35.07,69987.95,27.7,0.29367,0.00019,17.75428]
[1780388847646,35.07,69989.77,27.7,0.29399,0.00019,17.76376]
[1780388848071,35.07,69989.77,27.7,0.29399,0.00019,17.76376]
[1780388848620,35.06,69991.16,27.7,0.29423,0.00019,17.77075]
[1780388850181,35.05,69982.71,27.7,0.29254,0.00019,17.72126]
[1780388852575,35.04,69982.67,27.7,0.29247,0.00019,17.71617]
[1780388852586,35.04,69982.67,27.7,0.29247,0.00019,17.71617]
[1780388852979,35.04,69979.7,27.7,0.2919,0.00019,17.69942]
[1780388853044,35.04,69979.7,27.7,0.2919,0.00019,17.69942]
[1780388853636,35.04,69968.94,27.7,0.28986,0.00019,17.63865]
[1780388855450,35.04,69965.21,27.7,0.28915,0.00019,17.61738]
[1780388855552,35.04,69966.7,27.7,0.28939,0.00019,17.62478]
[1780388857321,35.03,69975.16,27.7,0.29094,0.00019,17.67105]
[1780388859773,35.02,69980.11,27.7,0.29187,0.00019,17.6987]
[1780388860165,35.02,69979.33,27.7,0.29172,0.00019,17.69417]
[1780388860778,35.02,69979.33,27.7,0.29172,0.00019,17.69417]
[1780388861548,35.02,69978.1,27.7,0.29148,0.00019,17.68718]
[1780388863555,35.02,69978.81,27.7,0.29162,0.00019,17.69105]
[1780388863899,35.02,69981.72,27.7,0.29216,0.00019,17.70729]
[1780388864208,35.02,69981.72,27.7,0.29216,0.00019,17.70729]
[1780388864390,35.02,69986.95,27.7,0.29315,0.00019,17.73648]
[1780388867412,35.02,69989.97,27.7,0.29372,0.00019,17.75315]
[1780388867413,35.02,69984.5,27.7,0.29268,0.00019,17.7224]
[1780388872664,35.01,69985.3,27.7,0.2928,0.00019,17.72616]
[1780388873325,35.01,69985.3,27.7,0.2928,0.00019,17.72616]
[1780388873404,35.01,69985.3,27.7,0.2928,0.00019,17.72616]
[1780388874263,35.01,69976.0,27.7,0.29102,0.00019,17.67352]
[1780388874913,35.01,69976.0,27.7,0.29102,0.00019,17.67352]
[1780388880421,35.01,69981.2,27.7,0.29199,0.00019,17.7022]
[1780388881747,35.01,69979.43,27.7,0.29164,0.00019,17.69196]
[1780388882147,35.01,69979.43,27.7,0.29164,0.00019,17.69196]
[1780388882832,35.0,69976.95,27.7,0.29117,0.00019,17.67785]
[1780388882842,35.0,69976.95,27.7,0.29117,0.00019,17.67785]
[1780388883594,35.0,69965.85,27.7,0.28906,0.00019,17.61489]
[1780388884443,35.0,69965.85,27.7,0.28906,0.00019,17.61489]
[1780388884532,35.0,69953.61,27.7,0.2867,0.00019,17.54402]
[1780388884742,35.0,69953.61,27.7,0.2867,0.00019,17.54402]
[1780388885121,35.0,69953.61,27.7,0.2867,0.00019,17.54402]
[1780388885279,35.0,69953.61,27.7,0.2867,0.00019,17.54402]
[1780388885313,35.0,69953.61,27.7,0.2867,0.00019,17.54402]
[1780388885327,35.0,69953.61,27.7,0.2867,0.00019,17.54402]
[1780388885483,35.0,69942.76,27.7,0.28465,0.00019,17.48129]
[1780388886266,35.0,69942.76,27.7,0.28465,0.00019,17.48129]
[1780388886531,34.99,69938.91,27.7,0.2839,0.00019,17.45841]
[1780388887428,34.99,69938.91,27.7,0.2839,0.00019,17.45841]
[1780388889766,34.98,69935.34,27.7,0.28313,0.00019,17.4349]
[1780388890925,34.97,69934.51,27.7,0.28297,0.00019,17.42994]
[1780388896762,34.97,69935.29,27.7,0.28309,0.00019,17.43363]
[1780388897489,34.97,69935.29,27.7,0.28309,0.00019,17.43363]
[1780388898494,34.97,69931.29,27.7,0.28234,0.00019,17.41025]
[1780388899337,34.97,69928.7,27.7,0.28185,0.00019,17.39506]
[1780388902713,34.97,69928.21,27.7,0.28174,0.00019,17.39179]
[1780388903470,34.96,69919.34,27.7,0.28008,0.00019,17.33987]
[1780388904489,34.96,69919.34,27.7,0.28008,0.00019,17.33987]
[1780388906611,34.96,69916.32,27.7,0.27951,0.00019,17.32207]
[1780388907234,34.96,69917.78,27.7,0.27978,0.00019,17.3306]
[1780388910090,34.96,69910.46,27.7,0.27841,0.00019,17.28749]
[1780388911813,34.96,69917.56,27.7,0.2797,0.00019,17.32507]
[1780388912296,34.96,69917.56,27.7,0.2797,0.00019,17.32507]
[1780388912541,34.96,69917.56,27.7,0.2797,0.00019,17.32507]
[1780388913045,34.96,69919.93,27.7,0.28014,0.00019,17.33892]
[1780388914776,34.96,69922.37,27.7,0.28059,0.00019,17.35307]
[1780388915230,34.96,69922.37,27.7,0.28059,0.00019,17.35307]
[1780388915495,34.96,69922.37,27.7,0.28059,0.00019,17.35307]
[1780388919094,34.96,69924.69,27.7,0.28102,0.00019,17.36632]
[1780388920721,34.96,69930.98,27.7,0.28219,0.00019,17.40278]
[1780388922295,34.96,69935.25,27.7,0.28299,0.00019,17.42747]
[1780388922546,34.96,69935.25,27.7,0.28299,0.00019,17.42747]
[1780388922984,34.96,69934.44,27.7,0.28283,0.00019,17.42262]
[1780388923612,34.96,69919.02,27.7,0.27993,0.00019,17.3325]
[1780388923908,34.96,69919.02,27.7,0.27993,0.00019,17.3325]
[1780388924277,34.96,69919.02,27.7,0.27993,0.00019,17.3325]
[1780388924393,34.96,69919.02,27.7,0.27993,0.00019,17.3325]
[1780388924400,34.96,69919.02,27.7,0.27993,0.00019,17.3325]
[1780388924510,34.96,69919.02,27.7,0.27993,0.00019,17.3325]
[1780388924637,34.96,69919.02,27.7,0.27993,0.00019,17.3325]
[1780388924649,34.96,69919.02,27.7,0.27993,0.00019,17.3325]
[1780388924686,34.96,69898.52,27.7,0.27611,0.00019,17.21155]
[1780388924736,34.96,69898.52,27.7,0.27611,0.00019,17.21155]
[1780388924747,34.96,69898.52,27.7,0.27611,0.00019,17.21155]
[1780388925528,34.96,69898.52,27.7,0.27611,0.00019,17.21155]
[1780388925634,34.96,69892.04,27.7,0.27491,0.00019,17.17296]
[1780388926425,34.96,69892.04,27.7,0.27491,0.00019,17.17296]
[1780388926655,34.96,69892.04,27.7,0.27491,0.00019,17.17296]
[1780388926657,34.95,69899.06,27.7,0.27619,0.00019,17.2141]
[1780388927654,34.95,69899.06,27.7,0.27619,0.00019,17.2141]
[1780388928660,34.95,69896.51,27.7,0.27571,0.00019,17.19887]
[1780388933690,34.95,69894.19,27.7,0.27527,0.00019,17.18463]
[1780388934929,34.95,69894.36,27.7,0.2753,0.00019,17.18558]
[1780388935247,34.95,69894.36,27.7,0.2753,0.00019,17.18558]
[1780388936708,34.95,69899.32,27.7,0.27622,0.00019,17.21497]
[1780388938469,34.95,69904.42,27.7,0.27716,0.00019,17.24502]
[1780388939953,34.95,69911.44,27.7,0.27846,0.00019,17.28627]
[1780388943245,34.95,69906.58,27.7,0.27755,0.00019,17.25733]
[1780388945870,34.94,69897.9,27.7,0.27592,0.00019,17.20566]
[1780388946691,34.94,69897.9,27.7,0.27592,0.00019,17.20566]
[1780388947712,34.94,69897.64,27.7,0.27587,0.00019,17.20404]
[1780388947638,34.94,69906.22,27.7,0.27747,0.00019,17.25484]
[1780388947897,34.94,69906.22,27.7,0.27747,0.00019,17.25484]
[1780388949208,34.94,69911.36,27.7,0.27842,0.00019,17.2851]
[1780388949432,34.94,69913.96,27.7,0.27891,0.00019,17.30031]
[1780388950929,34.94,69919.9,27.7,0.28002,0.00019,17.33516]
[1780388951552,34.94,69919.9,27.7,0.28002,0.00019,17.33516]
[1780388951819,34.94,69906.9,27.7,0.27759,0.00019,17.25858]
[1780388952964,34.94,69906.9,27.7,0.27759,0.00019,17.25858]
[1780388953211,34.94,69906.9,27.7,0.27759,0.00019,17.25858]
[1780388953264,34.94,69905.79,27.7,0.27738,0.00019,17.25189]
[1780388955585,34.94,69904.88,27.7,0.2772,0.00019,17.24641]
[1780388958369,34.94,69901.84,27.7,0.27663,0.00019,17.22824]
[1780388958718,34.94,69901.84,27.7,0.27663,0.00019,17.22824]
[1780388958771,34.94,69901.64,27.7,0.27659,0.00019,17.22689]
[1780388959389,34.94,69901.64,27.7,0.27659,0.00019,17.22689]
[1780388959414,34.94,69901.64,27.7,0.27659,0.00019,17.22689]
[1780388959697,34.94,69901.64,27.7,0.27659,0.00019,17.22689]
[1780388960720,34.94,69877.82,27.7,0.27217,0.00018,17.08462]
[1780388961199,34.94,69877.82,27.7,0.27217,0.00018,17.08462]
[1780388961204,34.94,69877.82,27.7,0.27217,0.00018,17.08462]
[1780388961207,34.94,69877.82,27.7,0.27217,0.00018,17.08462]
[1780388961504,34.94,69868.34,27.7,0.27042,0.00018,17.02759]
[1780388962177,34.94,69868.34,27.7,0.27042,0.00018,17.02759]
[1780388963907,34.94,69875.82,27.7,0.2718,0.00018,17.0726]
[1780388965199,34.94,69875.82,27.7,0.2718,0.00018,17.0726]
[1780388965322,34.94,69875.82,27.7,0.2718,0.00018,17.0726]
[1780388966089,34.94,69879.46,27.7,0.27247,0.00018,17.09437]
[1780388966209,34.94,69879.46,27.7,0.27247,0.00018,17.09437]
[1780388966593,34.94,69885.59,27.7,0.2736,0.00019,17.13103]
[1780388967736,34.94,69892.87,27.7,0.27495,0.00019,17.17446]
[1780388968226,34.94,69892.87,27.7,0.27495,0.00019,17.17446]
[1780388968357,34.94,69892.87,27.7,0.27495,0.00019,17.17446]
[1780388972096,34.94,69901.82,27.7,0.2766,0.00019,17.22739]
[1780388977695,34.93,69903.58,27.7,0.27689,0.00019,17.23342]
[1780388978597,34.93,69908.63,27.7,0.27782,0.00019,17.26322]
[1780388978842,34.93,69908.1,27.7,0.27772,0.00019,17.26]
[1780388984272,34.93,69912.99,27.7,0.27862,0.00019,17.28834]
[1780388984320,34.93,69912.99,27.7,0.27862,0.00019,17.28834]
[1780388984623,34.93,69912.99,27.7,0.27862,0.00019,17.28834]
[1780388985766,34.93,69913.3,27.7,0.27867,0.00019,17.29005]
[1780388989207,34.93,69910.49,27.7,0.27814,0.00019,17.27316]
[1780388989782,34.93,69911.38,27.7,0.2783,0.00019,17.2782]
[1780388994122,34.93,69921.73,27.7,0.28022,0.00019,17.33882]
[1780388999157,34.92,69923.89,27.7,0.28062,0.00019,17.35127]
[1780389004199,34.92,69924.26,27.7,0.28068,0.00019,17.35309]
[1780389009236,34.92,69919.3,27.7,0.27974,0.00019,17.32358]
[1780389014271,34.92,69921.94,27.7,0.28022,0.00019,17.3387]
[1780389017292,34.92,69931.66,27.7,0.28203,0.00019,17.39524]
[1780389022388,34.91,69931.26,27.7,0.28194,0.00019,17.39245]
[1780389023334,34.91,69921.91,27.7,0.28018,0.00019,17.3375]
[1780389027362,34.91,69930.44,27.7,0.28177,0.00019,17.38707]
[1780389029517,34.91,69933.34,27.7,0.28231,0.00019,17.40385]
[1780389030591,34.91,69942.75,27.7,0.28407,0.00019,17.45827]
[1780389031984,34.91,69946.08,27.7,0.28466,0.00019,17.4733]
[1780389032069,34.91,69946.08,27.7,0.28466,0.00019,17.4733]
[1780389032426,34.91,69946.08,27.7,0.28466,0.00019,17.4733]
[1780389032522,34.91,69946.66,27.7,0.28476,0.00019,17.4765]
[1780389033006,34.91,69946.66,27.7,0.28476,0.00019,17.4765]
[1780389033009,34.91,69946.66,27.7,0.28476,0.00019,17.4765]
[1780389033207,34.91,69946.66,27.7,0.28476,0.00019,17.4765]
[1780389033759,34.91,69950.01,27.7,0.28539,0.00019,17.4957]
[1780389034206,34.91,69950.01,27.7,0.28539,0.00019,17.4957]
[1780389034628,34.91,69961.11,27.7,0.28749,0.00019,17.55941]
[1780389035806,34.91,69961.11,27.7,0.28749,0.00019,17.55941]
[1780389037060,34.9,69962.52,27.7,0.28775,0.00019,17.56731]
[1780389037151,34.9,69962.52,27.7,0.28775,0.00019,17.56731]
[1780389037227,34.9,69962.52,27.7,0.28775,0.00019,17.56731]
[1780389038439,34.9,69949.35,27.7,0.28525,0.00019,17.4914]
[1780389043487,34.9,69944.59,27.7,0.28434,0.00019,17.46358]
[1780389044372,34.9,69944.59,27.7,0.28434,0.00019,17.46358]
[1780389045158,34.9,69944.45,27.7,0.28431,0.00019,17.46271]
[1780389050536,34.9,69945.34,27.7,0.28447,0.00019,17.46747]
[1780389055571,34.89,69946.85,27.7,0.28469,0.00019,17.47431]
[1780389060241,34.88,69947.52,27.7,0.28475,0.00019,17.47625]
[1780389060740,34.87,69956.26,27.7,0.28638,0.00019,17.52615]
[1780389061873,34.87,69961.98,27.7,0.28747,0.00019,17.55892]
[1780389062857,34.87,69961.98,27.7,0.28747,0.00019,17.55892]
[1780389062620,34.87,69963.21,27.7,0.2877,0.00019,17.56585]
[1780389063208,34.87,69963.21,27.7,0.2877,0.00019,17.56585]
[1780389064978,34.87,69966.42,27.7,0.2883,0.00019,17.58413]
[1780389066759,34.87,69967.16,27.7,0.28844,0.00019,17.58833]
[1780389067016,34.87,69968.05,27.7,0.28861,0.00019,17.59338]
[1780389067814,34.87,69954.48,27.7,0.28603,0.00019,17.51547]
[1780389068821,34.87,69944.03,27.7,0.28406,0.00019,17.45507]
[1780389069138,34.87,69944.03,27.7,0.28406,0.00019,17.45507]
[1780389071927,34.87,69953.91,27.7,0.28595,0.00019,17.51286]
[1780389072754,34.87,69960.26,27.7,0.28715,0.00019,17.54937]
[1780389075974,34.87,69956.98,27.7,0.2865,0.00019,17.52983]
[1780389076725,34.87,69956.98,27.7,0.2865,0.00019,17.52983]
[1780389077532,34.87,69950.99,27.7,0.28537,0.00019,17.49518]
[1780389077600,34.87,69950.99,27.7,0.28537,0.00019,17.49517]
[1780389081434,34.87,69951.63,27.7,0.28548,0.00019,17.49865]
[1780389086447,34.87,69952.99,27.7,0.28573,0.00019,17.5062]
[1780389086730,34.87,69952.99,27.7,0.28573,0.00019,17.5062]
[1780389091823,34.86,69958.39,27.7,0.2867,0.00019,17.53269]
[1780389093406,34.86,69957.89,27.7,0.2866,0.00019,17.52972]
[1780389093451,34.86,69957.89,27.7,0.2866,0.00019,17.52972]
[1780389093661,34.86,69957.89,27.7,0.2866,0.00019,17.52972]
[1780389093837,34.86,69964.17,27.7,0.28779,0.00019,17.56568]
[1780389094161,34.86,69964.17,27.7,0.28779,0.00019,17.56568]
[1780389094208,34.86,69964.17,27.7,0.28779,0.00019,17.56568]
[1780389094845,34.86,69973.42,27.7,0.28954,0.00019,17.61843]
[1780389095909,34.86,69973.42,27.7,0.28954,0.00019,17.61843]
[1780389096936,34.86,69967.53,27.7,0.28842,0.00019,17.58472]
[1780389101909,34.86,69953.8,27.7,0.28581,0.00019,17.50576]
[1780389102317,34.86,69953.8,27.7,0.28581,0.00019,17.50576]
[1780389102913,34.86,69955.74,27.7,0.28618,0.00019,17.51693]
[1780389105319,34.86,69959.16,27.7,0.28682,0.00019,17.53654]
[1780389105383,34.86,69959.16,27.7,0.28682,0.00019,17.53654]
[1780389106115,34.86,69954.55,27.7,0.28595,0.00019,17.50996]
[1780389111153,34.86,69952.71,27.7,0.28559,0.00019,17.49897]
[1780389113251,34.85,69950.44,27.7,0.28513,0.00019,17.48502]
[1780389114034,34.85,69954.19,27.7,0.28583,0.00019,17.50653]
[1780389117115,34.85,69957.25,27.7,0.2864,0.00019,17.52387]
[1780389120230,34.85,69952.07,27.7,0.28541,0.00019,17.49373]
[1780389120906,34.85,69952.07,27.7,0.28541,0.00019,17.49373]
[1780389121698,34.85,69951.55,27.7,0.28531,0.00019,17.49064]
[1780389121876,34.85,69935.38,27.7,0.28225,0.00019,17.39666]
[1780389122905,34.85,69935.38,27.7,0.28225,0.00019,17.39666]
[1780389123067,34.85,69932.62,27.7,0.28174,0.00019,17.38055]
[1780389123141,34.85,69932.62,27.7,0.28174,0.00019,17.38055]
[1780389123146,34.85,69932.62,27.7,0.28174,0.00019,17.38055]
[1780389123881,34.85,69936.17,27.7,0.2824,0.00019,17.40131]
[1780389127809,34.85,69930.68,27.7,0.28137,0.00019,17.36916]
[1780389127881,34.85,69930.07,27.7,0.28125,0.00019,17.36558]
[1780389128059,34.85,69930.07,27.7,0.28125,0.00019,17.36558]
[1780389130261,34.85,69927.15,27.7,0.2807,0.00019,17.34836]
[1780389131095,34.85,69927.83,27.7,0.28083,0.00019,17.35229]
[1780389133089,34.85,69927.67,27.7,0.28079,0.00019,17.35123]
[1780389134928,34.84,69938.72,27.7,0.28287,0.00019,17.41569]
[1780389139439,34.84,69937.49,27.7,0.28263,0.00019,17.40822]
[1780389140950,34.84,69937.38,27.7,0.2826,0.00019,17.4075]
[1780389145968,34.84,69937.12,27.7,0.28254,0.00019,17.40552]
[1780389151858,34.84,69938.69,27.7,0.28282,0.00019,17.41427]
[1780389156988,34.84,69939.3,27.7,0.28289,0.00019,17.4133]
[1780389156996,34.84,69939.3,27.7,0.28289,0.00019,17.4133]
[1780389159207,34.83,69941.98,27.7,0.28339,0.00019,17.42874]
[1780389159915,34.83,69946.23,27.7,0.28419,0.00019,17.45334]
[1780389160579,34.83,69946.23,27.7,0.28419,0.00019,17.45334]
[1780389162263,34.83,69955.33,27.7,0.28591,0.00019,17.50586]
[1780389162591,34.83,69955.33,27.7,0.28591,0.00019,17.50586]
[1780389163691,34.83,69943.67,27.7,0.28369,0.00019,17.43816]
[1780389165912,34.83,69949.93,27.7,0.28487,0.00019,17.47441]
[1780389171061,34.83,69952.66,27.7,0.28538,0.00019,17.48989]
[1780389176826,34.83,69949.02,27.7,0.28468,0.00019,17.46847]
[1780389177678,34.83,69949.15,27.7,0.2847,0.00019,17.46916]
[1780389181476,34.82,69959.02,27.7,0.28656,0.00019,17.52577]
[1780389184770,34.81,69958.67,27.7,0.28641,0.00019,17.52145]
[1780389186811,34.8,69953.44,27.7,0.28538,0.00019,17.4901]
[1780389186989,34.8,69961.12,27.7,0.28684,0.00019,17.53439]
[1780389188602,34.8,69965.98,27.7,0.28774,0.00019,17.5617]
[1780389189015,34.8,69972.1,27.7,0.2889,0.00019,17.59667]
[1780389189982,34.8,69978.38,27.7,0.2901,0.00019,17.63244]
[1780389191413,34.8,69983.26,27.7,0.29103,0.00019,17.66009]
[1780389191862,34.8,69974.09,27.7,0.28928,0.00019,17.60789]
[1780389192208,34.8,69974.09,27.7,0.28928,0.00019,17.60789]
[1780389192983,34.79,69976.15,27.7,0.28962,0.00019,17.61824]
[1780389198201,34.76,69981.46,27.7,0.29047,0.00019,17.64371]
[1780389202264,34.73,69978.92,27.9,0.28981,0.00019,17.62422]
[1780389203652,34.72,69986.36,27.9,0.29116,0.00019,17.6645]
[1780389208758,34.71,69982.55,27.9,0.29038,0.00019,17.64149]
[1780389213818,34.71,69975.45,27.9,0.28897,0.00019,17.59623]
[1780389218944,34.7,69975.08,27.9,0.28889,0.00019,17.59385]
[1780389219035,34.7,69967.27,27.9,0.28737,0.00019,17.54836]
[1780389221778,34.7,69959.0,27.9,0.2858,0.00019,17.50052]
[1780389226813,34.7,69962.81,27.9,0.28652,0.00019,17.52257]
[1780389229485,34.7,69960.19,27.9,0.28602,0.00019,17.50741]
[1780389229834,34.7,69957.57,27.9,0.28552,0.00019,17.49223]
[1780389234869,34.7,69952.76,27.9,0.2846,0.00019,17.46415]
[1780389237589,34.7,69951.11,27.9,0.28429,0.00019,17.4545]
[1780389238068,34.7,69950.91,27.9,0.28425,0.00019,17.45332]
[1780389239597,34.7,69952.96,27.9,0.28464,0.00019,17.46517]
[1780389239904,34.7,69953.96,27.9,0.28482,0.00019,17.47089]
[1780389242207,34.7,69953.96,27.9,0.28482,0.00019,17.47083]
[1780389244107,34.7,69960.27,27.9,0.28602,0.00019,17.50734]
[1780389250915,34.69,69966.03,27.9,0.2871,0.00019,17.54016]
[1780389252996,34.69,69958.33,27.9,0.28563,0.00019,17.49536]
[1780389254863,34.69,69956.42,27.9,0.28526,0.00019,17.48423]
[1780389256875,34.69,69958.37,27.9,0.28563,0.00019,17.49544]
[1780389257905,34.69,69956.41,27.9,0.28525,0.00019,17.48401]
[1780389263066,34.69,69957.37,27.9,0.28543,0.00019,17.48933]
[1780389266677,34.69,69957.23,27.9,0.28539,0.00019,17.48837]
[1780389272092,34.69,69955.6,27.9,0.28507,0.00019,17.47858]
[1780389276025,34.69,69953.16,27.9,0.28457,0.00019,17.4601]
[1780389276453,34.68,69954.26,27.9,0.28477,0.00019,17.4664]
[1780389276471,34.68,69954.26,27.9,0.28477,0.00019,17.4664]
[1780389276844,34.68,69954.26,27.9,0.28477,0.00019,17.4664]
[1780389276987,34.68,69954.26,27.9,0.28477,0.00019,17.4664]
[1780389277658,34.68,69938.98,27.9,0.28187,0.00019,17.37702]
[1780389280064,34.68,69931.32,27.9,0.28043,0.00019,17.332]
[1780389284337,34.69,69930.59,27.9,0.28029,0.00019,17.32786]
[1780389286692,34.69,69930.72,27.9,0.28032,0.00019,17.32868]
[1780389287285,34.69,69931.5,27.9,0.28047,0.00019,17.33338]
[1780389290807,34.69,69931.25,27.9,0.28043,0.00019,17.33207]
[1780389290863,34.69,69931.25,27.9,0.28043,0.00019,17.33207]
[1780389291130,34.69,69931.22,27.9,0.28043,0.00019,17.33202]
[1780389291414,34.69,69931.22,27.9,0.28043,0.00019,17.33202]
[1780389291515,34.69,69923.39,27.9,0.27895,0.00019,17.28572]
[1780389292820,34.69,69916.29,27.9,0.27761,0.00019,17.2436]
[1780389295297,34.69,69917.82,27.9,0.27791,0.00019,17.25281]
[1780389295536,34.69,69917.82,27.9,0.27791,0.00019,17.25281]
[1780389297207,34.69,69921.22,27.9,0.27855,0.00019,17.27308]
[1780389297850,34.69,69921.22,27.9,0.27855,0.00019,17.27308]
[1780389297875,34.69,69921.22,27.9,0.27855,0.00019,17.27308]
[1780389298036,34.69,69928.7,27.9,0.27996,0.00019,17.31737]
[1780389298588,34.69,69928.7,27.9,0.27996,0.00019,17.31737]
[1780389298953,34.69,69933.0,27.9,0.28077,0.00019,17.34271]
[1780389303150,34.69,69935.1,27.9,0.28117,0.00019,17.35516]
[1780389304626,34.69,69932.5,27.9,0.28068,0.00019,17.33988]
[1780389305080,34.69,69926.45,27.9,0.27954,0.00019,17.30421]
[1780389305839,34.69,69926.45,27.9,0.27954,0.00019,17.30421]
[1780389306208,34.69,69925.0,27.9,0.27927,0.00019,17.29563]
[1780389308286,34.69,69917.01,27.9,0.27776,0.00019,17.24828]
[1780389313693,34.69,69918.88,27.9,0.27812,0.00019,17.25963]
[1780389319478,34.69,69917.99,27.9,0.27796,0.00019,17.25458]
[1780389320416,34.69,69917.6,27.9,0.27789,0.00019,17.25231]
[1780389320449,34.69,69917.6,27.9,0.27789,0.00019,17.25231]
[1780389321075,34.69,69917.6,27.9,0.27789,0.00019,17.25231]
[1780389321181,34.69,69917.6,27.9,0.27789,0.00019,17.25231]
[1780389321067,34.69,69897.66,27.9,0.27416,0.00019,17.13319]
[1780389321217,34.69,69897.66,27.9,0.27416,0.00019,17.13319]
[1780389321491,34.69,69897.66,27.9,0.27416,0.00019,17.13319]
[1780389321504,34.69,69897.66,27.9,0.27416,0.00019,17.13319]
[1780389322094,34.69,69886.12,27.9,0.27201,0.00019,17.06363]
[1780389322360,34.69,69886.12,27.9,0.27201,0.00019,17.06363]
[1780389323111,34.69,69886.12,27.9,0.27201,0.00019,17.06363]
[1780389323987,34.69,69881.44,27.9,0.27114,0.00019,17.0353]
[1780389324050,34.69,69877.76,27.9,0.27046,0.00019,17.013]
[1780389324326,34.69,69877.76,27.9,0.27046,0.00019,17.013]
[1780389325037,34.69,69877.76,27.9,0.27046,0.00019,17.013]
[1780389325984,34.69,69880.07,27.9,0.27088,0.00019,17.02701]
[1780389326085,34.69,69881.6,27.9,0.27117,0.00019,17.03626]
[1780389331250,34.69,69885.81,27.9,0.27195,0.00019,17.06184]
[1780389332022,34.69,69885.81,27.9,0.27195,0.00019,17.06184]
[1780389332026,34.69,69880.1,27.9,0.27085,0.00019,17.0231]
[1780389334208,34.69,69874.93,27.9,0.26989,0.00019,16.99164]
[1780389340458,34.69,69867.67,27.9,0.26855,0.00018,16.94746]
[1780389341260,34.69,69866.36,27.9,0.26831,0.00018,16.93949]
[1780389341852,34.69,69866.36,27.9,0.26831,0.00018,16.93949]
[1780389341884,34.69,69866.36,27.9,0.26831,0.00018,16.93949]
[1780389342136,34.69,69866.36,27.9,0.26831,0.00018,16.93949]
[1780389342656,34.69,69864.94,27.9,0.26805,0.00018,16.93086]
[1780389342738,34.7,69878.49,27.9,0.27058,0.00019,17.01403]
[1780389343225,34.7,69878.49,27.9,0.27058,0.00019,17.01403]
[1780389344207,34.7,69873.68,27.9,0.2697,0.00019,16.9851]
[1780389344226,34.7,69873.68,27.9,0.2697,0.00019,16.9851]
[1780389345784,34.7,69876.84,27.9,0.2703,0.00019,17.00491]
[1780389345940,34.7,69876.84,27.9,0.2703,0.00019,17.00491]
[1780389346251,34.7,69883.09,27.9,0.27147,0.00019,17.0432]
[1780389346260,34.7,69883.09,27.9,0.27147,0.00019,17.0432]
[1780389351171,34.7,69888.11,27.9,0.2724,0.00019,17.07347]
[1780389351086,34.7,69895.63,27.9,0.2738,0.00019,17.11876]
[1780389351970,34.7,69898.9,27.9,0.27441,0.00019,17.1384]
[1780389355207,34.7,69901.69,27.9,0.27493,0.00019,17.15507]
[1780389359216,34.7,69897.71,27.9,0.27418,0.00019,17.13104]
[1780389365207,34.7,69896.24,27.9,0.27391,0.00019,17.12214]
[1780389365937,34.7,69895.06,27.9,0.27369,0.00019,17.11504]
[1780389365964,34.7,69893.68,27.9,0.27343,0.00019,17.10666]
[1780389371836,34.7,69897.96,27.9,0.27421,0.00019,17.1319]
[1780389373412,34.7,69899.39,27.9,0.27448,0.00019,17.1404]
[1780389373852,34.7,69900.49,27.9,0.27468,0.00019,17.1469]
[1780389374464,34.7,69900.49,27.9,0.27468,0.00019,17.1469]
[1780389375096,34.7,69900.49,27.9,0.27468,0.00019,17.1469]
[1780389377764,34.7,69907.19,27.9,0.27593,0.00019,17.1869]
[1780389378377,34.7,69907.33,27.9,0.27595,0.00019,17.18767]
[1780389378825,34.7,69907.33,27.9,0.27595,0.00019,17.18767]
[1780389380236,34.7,69904.67,27.9,0.27545,0.00019,17.1716]
[1780389382182,34.7,69914.12,27.9,0.27722,0.00019,17.2279]
[1780389382711,34.7,69914.12,27.9,0.27722,0.00019,17.2279]
[1780389385780,34.69,69915.81,27.9,0.27752,0.00019,17.23761]
[1780389386788,34.69,69912.23,27.9,0.27685,0.00019,17.21617]
[1780389386950,34.69,69904.17,27.9,0.27533,0.00019,17.16792]
[1780389391986,34.69,69913.84,27.9,0.2771,0.00019,17.22123]
[1780389397021,34.69,69912.95,27.9,0.27691,0.00019,17.21542]
[1780389402692,34.69,69913.78,27.9,0.27706,0.00019,17.22007]
[1780389405082,34.68,69906.84,27.9,0.27575,0.00019,17.17827]
[1780389413133,34.68,69904.73,27.9,0.27534,0.00019,17.16515]
[1780389418168,34.68,69904.2,27.9,0.27523,0.00019,17.16177]
[1780389423204,34.68,69904.31,27.9,0.27524,0.00019,17.16222]
[1780389424566,34.68,69908.44,27.9,0.27602,0.00019,17.18691]
[1780389424931,34.68,69908.44,27.9,0.27602,0.00019,17.18691]
[1780389425148,34.68,69908.44,27.9,0.27602,0.00019,17.18691]
[1780389425290,34.68,69913.53,27.9,0.27697,0.00019,17.21723]
[1780389427494,34.68,69924.11,27.9,0.27895,0.00019,17.27995]
[1780389430027,34.68,69924.78,27.9,0.27907,0.00019,17.28373]
[1780389434682,34.67,69924.63,27.9,0.27903,0.00019,17.28243]
[1780389435101,34.67,69924.63,27.9,0.27903,0.00019,17.28243]
[1780389435112,34.67,69924.63,27.9,0.27902,0.00019,17.28222]
[1780389440209,34.67,69924.67,27.9,0.27902,0.00019,17.28223]
[1780389440746,34.67,69926.81,27.9,0.27943,0.00019,17.29486]
[1780389440834,34.67,69926.81,27.9,0.27943,0.00019,17.29486]
[1780389441097,34.67,69926.81,27.9,0.27943,0.00019,17.29486]
[1780389441198,34.67,69920.92,27.9,0.27831,0.00019,17.25983]
[1780389446804,34.67,69922.21,27.9,0.27855,0.00019,17.26719]
[1780389447453,34.67,69924.35,27.9,0.27894,0.00019,17.27971]
[1780389447742,34.67,69924.35,28.0,0.27894,0.00019,17.27971]
[1780389447875,34.67,69924.35,28.0,0.27894,0.00019,17.27971]
[1780389447918,34.67,69924.35,28.0,0.27894,0.00019,17.27971]
[1780389448873,34.67,69925.48,28.0,0.27915,0.00019,17.28631]
[1780389449249,34.67,69925.48,28.0,0.27915,0.00019,17.28631]
[1780389449482,34.67,69923.36,28.0,0.27875,0.00019,17.27364]
[1780389451009,34.67,69922.7,28.0,0.27862,0.00019,17.26963]
[1780389451855,34.67,69922.49,28.0,0.27854,0.00019,17.26416]
[1780389453772,34.67,69920.04,28.0,0.27808,0.00019,17.24946]
[1780389454968,34.66,69920.46,28.0,0.27815,0.00019,17.25188]
[1780389460485,34.66,69919.18,28.0,0.2779,0.00019,17.24395]
[1780389466670,34.66,69919.31,28.0,0.27791,0.00019,17.24405]
[1780389467040,34.66,69919.31,28.0,0.27791,0.00019,17.24405]
[1780389468059,34.66,69919.31,28.0,0.2779,0.00019,17.24394]
[1780389472076,34.66,69919.12,28.0,0.27785,0.00019,17.24239]
[1780389477586,34.65,69921.81,28.0,0.27834,0.00019,17.25773]
[1780389479133,34.65,69921.81,28.0,0.27834,0.00019,17.25773]
[1780389484365,34.65,69913.47,28.0,0.27675,0.00019,17.20767]
[1780389487207,34.65,69907.18,28.0,0.27557,0.00019,17.16992]
[1780389487263,34.65,69903.57,28.0,0.27489,0.00019,17.14824]
[1780389489508,34.65,69899.45,28.0,0.27412,0.00019,17.12333]
[1780389491761,34.65,69899.54,28.0,0.27413,0.00019,17.12369]
[1780389494099,34.65,69894.54,28.0,0.27319,0.00019,17.09333]
[1780389494420,34.65,69891.7,28.0,0.27265,0.00019,17.07609]
[1780389494472,34.65,69891.7,28.0,0.27265,0.00019,17.07609]
[1780389495106,34.65,69891.7,28.0,0.27265,0.00019,17.07609]
[1780389495251,34.65,69888.36,28.0,0.27203,0.00019,17.05582]
[1780389496213,34.64,69879.47,28.0,0.27033,0.00019,17.00061]
[1780389497452,34.64,69877.04,28.0,0.26988,0.00019,16.98574]
[1780389497822,34.64,69877.04,28.0,0.26988,0.00019,16.98574]
[1780389498772,34.64,69875.5,28.0,0.26958,0.00019,16.97582]
[1780389499126,34.64,69875.5,28.0,0.26958,0.00019,16.97582]
[1780389499210,34.64,69875.5,28.0,0.26958,0.00019,16.97582]
[1780389499213,34.64,69875.5,28.0,0.26958,0.00019,16.97582]
[1780389499308,34.63,69871.94,28.0,0.2689,0.00019,16.95367]
[1780389499735,34.63,69871.94,28.0,0.2689,0.00019,16.95367]
[1780389499789,34.63,69871.94,28.0,0.2689,0.00019,16.95367]
[1780389500778,34.63,69867.07,28.0,0.26797,0.00019,16.92288]
[1780389501233,34.63,69867.07,28.0,0.26797,0.00019,16.92288]
[1780389505832,34.62,69864.22,28.0,0.26742,0.00018,16.90455]
[1780389507078,34.62,69863.55,28.0,0.26729,0.00018,16.90038]
[1780389513251,34.62,69860.7,28.0,0.26671,0.00018,16.87821]
[1780389518852,34.62,69861.12,28.0,0.26678,0.00018,16.88065]
[1780389519456,34.62,69861.12,28.0,0.26678,0.00018,16.88062]
[1780389525056,34.62,69860.44,28.0,0.26665,0.00018,16.87634]
[1780389525262,34.62,69860.44,28.0,0.26665,0.00018,16.87634]
[1780389526926,34.62,69853.52,28.0,0.26538,0.00018,16.83364]
[1780389527587,34.62,69852.43,28.0,0.26518,0.00018,16.82713]
[1780389528416,34.62,69852.31,28.0,0.26517,0.00018,16.82667]
[1780389529688,34.62,69852.31,28.0,0.26518,0.00018,16.82695]
[1780389530067,34.62,69852.31,28.0,0.26518,0.00018,16.82695]
[1780389530188,34.62,69852.31,28.0,0.26518,0.00018,16.82695]
[1780389530966,34.63,69843.09,28.0,0.2635,0.00018,16.7703]
[1780389531669,34.63,69843.09,28.0,0.2635,0.00018,16.7703]
[1780389532070,34.63,69843.09,28.0,0.26352,0.00018,16.77114]
[1780389535163,34.63,69841.59,28.0,0.26324,0.00018,16.76181]
[1780389535166,34.63,69841.59,28.0,0.26324,0.00018,16.76181]
[1780389535327,34.63,69841.59,28.0,0.26324,0.00018,16.76181]
[1780389535239,34.63,69841.4,28.0,0.26321,0.00018,16.76064]
[1780389536418,34.63,69837.58,28.0,0.26251,0.00018,16.73682]
[1780389537545,34.63,69836.48,28.0,0.26231,0.00018,16.72998]
[1780389537596,34.63,69836.48,28.0,0.26231,0.00018,16.72998]
[1780389537654,34.63,69836.48,28.0,0.26231,0.00018,16.72998]
[1780389539058,34.63,69832.54,28.0,0.26159,0.00018,16.70551]
[1780389539346,34.63,69823.47,28.0,0.25993,0.00018,16.64879]
[1780389540722,34.63,69818.31,28.0,0.25899,0.00018,16.61646]
[1780389541029,34.63,69818.31,28.0,0.25899,0.00018,16.61646]
[1780389541203,34.63,69817.63,28.0,0.25887,0.00018,16.61226]
[1780389542099,34.63,69817.63,28.0,0.25887,0.00018,16.61226]
[1780389543552,34.63,69816.28,28.0,0.25862,0.00018,16.60378]
[1780389544150,34.63,69816.28,28.0,0.25862,0.00018,16.60378]
[1780389544630,34.63,69815.42,28.0,0.25847,0.00018,16.59837]
[1780389545555,34.63,69812.45,28.0,0.25793,0.00018,16.57968]
[1780389546589,34.63,69811.46,28.0,0.25775,0.00018,16.57347]
[1780389551835,34.63,69814.98,28.0,0.25839,0.00018,16.59573]
[1780389552640,34.63,69820.2,28.0,0.25934,0.00018,16.62852]
[1780389552788,34.63,69820.2,28.0,0.25934,0.00018,16.62852]
[1780389552789,34.63,69820.2,28.0,0.25934,0.00018,16.62852]
[1780389553207,34.63,69820.2,28.0,0.25934,0.00018,16.62852]
[1780389553310,34.63,69826.26,28.0,0.26044,0.00018,16.66645]
[1780389554137,34.63,69832.81,28.0,0.26164,0.00018,16.70742]
[1780389559362,34.63,69835.08,28.0,0.26206,0.00018,16.72159]
[1780389564618,34.63,69836.29,28.0,0.26228,0.00018,16.72914]
[1780389566899,34.63,69830.99,28.0,0.26131,0.00018,16.6961]
[1780389569273,34.63,69838.54,28.0,0.2627,0.00018,16.7432]
[1780389570941,34.63,69844.87,28.0,0.26386,0.00018,16.78246]
[1780389577647,34.63,69840.18,28.0,0.26295,0.00018,16.74894]
[1780389582643,34.63,69839.72,28.0,0.26286,0.00018,16.74601]
[1780389586934,34.63,69839.62,28.0,0.26285,0.00018,16.74542]
[1780389592130,34.63,69836.1,28.0,0.2622,0.00018,16.72351]
[1780389597439,34.63,69834.62,28.0,0.26193,0.00018,16.71432]
[1780389597789,34.63,69834.62,28.0,0.26193,0.00018,16.71432]
[1780389600096,34.63,69835.23,28.0,0.26204,0.00018,16.71814]
[1780389600247,34.63,69835.23,28.0,0.26204,0.00018,16.71814]
[1780389600263,34.63,69835.23,28.0,0.26204,0.00018,16.71814]
[1780389600364,34.63,69837.92,28.0,0.26254,0.00018,16.73488]
[1780389601346,34.63,69850.86,28.0,0.26491,0.00018,16.81514]
[1780389604719,34.63,69852.29,28.0,0.26518,0.00018,16.82406]
[1780389610119,34.63,69856.07,28.0,0.26588,0.00018,16.8474]
[1780389614837,34.63,69855.95,28.0,0.26586,0.00018,16.84678]
[1780389616900,34.63,69855.87,28.0,0.26585,0.00018,16.84633]
[1780389622485,34.63,69858.94,28.0,0.26641,0.00018,16.86532]
[1780389623031,34.63,69858.94,28.0,0.26641,0.00018,16.86532]
[1780389624050,34.63,69858.87,28.0,0.2664,0.00018,16.86491]
[1780389625074,34.63,69859.49,28.0,0.26652,0.00018,16.86873]
[1780389628147,34.63,69860.07,28.0,0.26662,0.00018,16.87231]
[1780389634181,34.63,69861.33,28.0,0.26682,0.00018,16.87581]
[1780389639747,34.63,69862.08,28.0,0.26695,0.00018,16.88027]
[1780389644354,34.63,69861.49,28.0,0.26684,0.00018,16.87656]
[1780389650824,34.63,69861.8,28.0,0.26689,0.00018,16.87826]
[1780389655859,34.63,69860.03,28.0,0.26656,0.00018,16.86725]
[1780389660919,34.63,69857.2,28.0,0.26603,0.00018,16.84977]
[1780389661259,34.63,69857.2,28.0,0.26603,0.00018,16.84977]
[1780389661460,34.63,69850.32,28.0,0.26477,0.00018,16.80727]
[1780389662410,34.63,69830.96,28.0,0.26121,0.00018,16.68685]
[1780389662702,34.63,69830.96,28.0,0.26121,0.00018,16.68685]
[1780389666595,34.63,69826.16,28.0,0.26034,0.00018,16.65704]
[1780389666608,34.63,69826.16,28.0,0.26034,0.00018,16.65704]
[1780389671773,34.63,69821.49,28.0,0.25949,0.00018,16.62792]
[1780389673149,34.63,69821.49,28.0,0.25949,0.00018,16.62795]
[1780389673472,34.63,69821.49,28.0,0.25949,0.00018,16.62795]
[1780389674994,34.63,69824.82,28.0,0.2601,0.00018,16.64888]
[1780389680046,34.63,69826.76,28.0,0.26045,0.00018,16.661]
[1780389683622,34.63,69826.65,28.0,0.26043,0.00018,16.66028]
[1780389686216,34.63,69826.82,28.0,0.26046,0.00018,16.66132]
[1780389686555,34.63,69826.74,28.0,0.26045,0.00018,16.66081]
[1780389688595,34.63,69817.45,28.0,0.25875,0.00018,16.60256]
[1780389692123,34.63,69819.59,28.0,0.25911,0.00018,16.61192]
[1780389696040,34.63,69825.16,28.0,0.26013,0.00018,16.64698]
[1780389696236,34.63,69825.16,28.0,0.26013,0.00018,16.64698]
[1780389698171,34.63,69818.0,28.0,0.25882,0.00018,16.60212]
[1780389703206,34.63,69819.45,28.0,0.25909,0.00018,16.61143]
[1780389708241,34.63,69818.54,28.0,0.25894,0.00018,16.60594]
[1780389712269,34.64,69811.38,28.0,0.25764,0.00018,16.56115]
[1780389717304,34.64,69810.41,28.0,0.25748,0.00018,16.55558]
[1780389722339,34.64,69804.52,28.0,0.25643,0.00018,16.519]
[1780389723043,34.64,69804.52,28.0,0.25643,0.00018,16.519]
[1780389723346,34.64,69803.25,28.0,0.2562,0.00018,16.51113]
[1780389724648,34.64,69804.5,28.0,0.25643,0.00018,16.5191]
[1780389724917,34.64,69804.5,28.0,0.25643,0.00018,16.5191]
[1780389730193,34.64,69809.44,28.0,0.25734,0.00018,16.5505]
[1780389730396,34.64,69809.66,28.0,0.25738,0.00018,16.55191]
[1780389732862,34.64,69811.04,28.0,0.25763,0.00018,16.56083]
[1780389735426,34.64,69813.18,28.0,0.25803,0.00018,16.57451]
[1780389740465,34.65,69813.09,28.0,0.25803,0.00018,16.57449]
[1780389745500,34.65,69812.3,28.0,0.2579,0.00018,16.56997]
[1780389746634,34.65,69812.26,28.0,0.25789,0.00018,16.56981]
[1780389746644,34.65,69812.26,28.0,0.25789,0.00018,16.56981]
[1780389748208,34.65,69812.08,28.0,0.25786,0.00018,16.56876]
[1780389749776,34.65,69815.73,28.0,0.25853,0.00018,16.5919]
[1780389749928,34.65,69815.73,28.0,0.25853,0.00018,16.5919]
[1780389749946,34.65,69815.73,28.0,0.25853,0.00018,16.5919]
[1780389751746,34.65,69820.19,28.0,0.25931,0.00018,16.6158]
[1780389752098,34.65,69820.19,28.0,0.25931,0.00018,16.6158]
[1780389752123,34.65,69820.19,28.0,0.25931,0.00018,16.6158]
[1780389757477,34.65,69826.65,28.0,0.26049,0.00018,16.65643]
[1780389759394,34.65,69824.27,28.0,0.26006,0.00018,16.64158]
[1780389761800,34.65,69819.18,28.0,0.25914,0.00018,16.60979]
[1780389768015,34.65,69815.88,28.0,0.25855,0.00018,16.58942]
[1780389772171,34.66,69816.24,28.0,0.25862,0.00018,16.59195]
[1780389777725,34.66,69809.49,28.0,0.25741,0.00018,16.55012]
[1780389779907,34.66,69809.66,28.0,0.25745,0.00018,16.55131]
[1780389779910,34.66,69809.66,28.0,0.25745,0.00018,16.55131]
[1780389780128,34.66,69809.72,28.0,0.25746,0.00018,16.5519]
[1780389783109,34.66,69805.78,28.0,0.25675,0.00018,16.52716]
[1780389784129,34.66,69805.78,28.0,0.25675,0.00018,16.52723]
[1780389786241,34.66,69808.52,28.0,0.25725,0.00018,16.54458]
[1780389786247,34.66,69808.52,28.0,0.25725,0.00018,16.54458]
[1780389792437,34.66,69807.6,28.0,0.2571,0.00018,16.53924]
[1780389797327,34.67,69807.6,28.0,0.25711,0.00018,16.53958]
[1780389797413,34.67,69807.27,28.0,0.25705,0.00018,16.5376]
[1780389800417,34.67,69807.47,28.0,0.25709,0.00018,16.53882]
[1780389806338,34.66,69808.46,28.0,0.25726,0.00018,16.54473]
[1780389811963,34.66,69805.92,28.0,0.25675,0.00018,16.52416]
[1780389816998,34.66,69806.1,28.0,0.25678,0.00018,16.52512]
[1780389822033,34.66,69805.79,28.0,0.25671,0.00018,16.52299]
[1780389824878,34.66,69805.79,28.0,0.25671,0.00018,16.52299]
[1780389828014,34.66,69805.86,28.0,0.25672,0.00018,16.52326]
[1780389828247,34.66,69798.11,28.0,0.25532,0.00018,16.47422]
[1780389829317,34.66,69798.11,28.0,0.25532,0.00018,16.47422]
[1780389834272,34.66,69792.05,28.0,0.25423,0.00018,16.43592]
[1780389836436,34.66,69792.57,28.0,0.25432,0.00018,16.4393]
[1780389837774,34.66,69791.53,28.0,0.25414,0.00018,16.43277]
[1780389837779,34.66,69791.53,28.0,0.25414,0.00018,16.43277]
[1780389838185,34.66,69791.53,28.0,0.25414,0.00018,16.43277]
[1780389838569,34.66,69791.53,28.0,0.25414,0.00018,16.43277]
[1780389839444,34.66,69790.39,28.0,0.25393,0.00018,16.42557]
[1780389840395,34.66,69789.54,28.0,0.25378,0.00018,16.42022]
[1780389844686,34.66,69797.11,28.0,0.25515,0.00018,16.46841]
[1780389852246,34.66,69802.16,28.0,0.25606,0.00018,16.5002]
[1780389857281,34.66,69802.12,28.0,0.25605,0.00018,16.49979]
[1780389861817,34.66,69802.24,28.0,0.25607,0.00018,16.50045]
[1780389866506,34.66,69805.9,28.0,0.25673,0.00018,16.52341]
[1780389868842,34.66,69805.69,28.0,0.25668,0.00018,16.52193]
[1780389869075,34.66,69805.69,28.0,0.25668,0.00018,16.52193]
[1780389869079,34.66,69805.69,28.0,0.25668,0.00018,16.52193]
[1780389869367,34.66,69800.12,28.0,0.25567,0.00018,16.48667]
[1780389874400,34.66,69797.38,28.0,0.25513,0.00018,16.4647]
[1780389878651,34.66,69790.33,28.0,0.25384,0.00018,16.4196]
[1780389879159,34.66,69790.33,28.0,0.25384,0.00018,16.4196]
[1780389880824,34.66,69783.76,28.0,0.25266,0.00018,16.37771]
[1780389882979,34.66,69784.49,28.0,0.25279,0.00018,16.38238]
[1780389883611,34.66,69784.49,28.0,0.25279,0.00018,16.38238]
[1780389885582,34.66,69785.84,28.0,0.25303,0.00018,16.391]
[1780389887425,34.66,69785.15,28.0,0.25291,0.00018,16.3866]
[1780389888578,34.66,69784.78,28.0,0.25284,0.00018,16.38425]
[1780389888654,34.66,69784.78,28.0,0.25284,0.00018,16.38425]
[1780389888665,34.66,69783.46,28.0,0.25261,0.00018,16.37584]
[1780389890924,34.65,69781.0,28.0,0.25216,0.00018,16.35999]
[1780389891138,34.65,69781.0,28.0,0.25216,0.00018,16.35999]
[1780389891146,34.65,69781.0,28.0,0.25216,0.00018,16.35999]
[1780389891603,34.65,69778.2,28.0,0.25165,0.00018,16.34204]
[1780389897677,34.65,69778.12,28.0,0.25162,0.00018,16.34095]
[1780389898702,34.65,69777.54,28.0,0.25151,0.00018,16.33713]
[1780389899723,34.65,69768.82,28.0,0.24995,0.00018,16.28102]
[1780389899883,34.65,69768.82,28.0,0.24995,0.00018,16.28102]
[1780389900079,34.65,69768.82,28.0,0.24995,0.00018,16.28102]
[1780389905621,34.65,69771.92,28.0,0.2505,0.00018,16.30079]
[1780389910656,34.65,69777.83,28.0,0.25155,0.00018,16.33847]
[1780389910922,34.65,69777.83,28.0,0.25155,0.00018,16.33847]
[1780389911785,34.65,69779.6,28.0,0.25187,0.00018,16.34972]
[1780389912670,34.65,69788.74,28.0,0.25351,0.00018,16.40794]
[1780389914601,34.65,69792.37,28.0,0.25416,0.00018,16.43096]
[1780389916388,34.65,69797.56,28.0,0.2551,0.00018,16.46371]
[1780389916959,34.65,69795.55,28.0,0.25473,0.00018,16.45084]
[1780389917607,34.65,69795.55,28.0,0.25473,0.00018,16.45084]
[1780389917705,34.65,69797.0,28.0,0.25499,0.00018,16.45992]
[1780389918712,34.65,69806.25,28.0,0.25666,0.00018,16.51843]
[1780389921040,34.64,69810.34,28.0,0.2574,0.00018,16.54404]
[1780389921092,34.64,69810.34,28.0,0.2574,0.00018,16.54404]
[1780389921412,34.64,69810.34,28.0,0.2574,0.00018,16.54404]
[1780389921733,34.64,69788.11,28.0,0.25337,0.00018,16.40307]
[1780389921817,34.64,69788.11,28.0,0.25337,0.00018,16.40307]
[1780389922236,34.64,69788.11,28.0,0.25337,0.00018,16.40307]
[1780389927554,34.64,69790.48,28.0,0.25379,0.00018,16.41781]
[1780389928875,34.64,69790.35,28.0,0.25376,0.00018,16.4169]
[1780389929158,34.64,69790.35,28.0,0.25376,0.00018,16.4169]
[1780389929437,34.64,69790.35,28.0,0.25376,0.00018,16.4169]
[1780389930821,34.64,69800.18,28.0,0.25552,0.00018,16.47878]
[1780389933467,34.63,69802.82,28.0,0.25592,0.00018,16.48974]
[1780389938856,34.61,69796.13,28.0,0.25459,0.00018,16.44348]
[1780389942488,34.61,69795.74,28.0,0.25451,0.00018,16.44065]
[1780389943656,34.61,69796.52,28.0,0.25464,0.00018,16.44533]
[1780389943744,34.61,69806.39,28.0,0.25643,0.00018,16.50773]
[1780389945208,34.61,69807.39,28.0,0.25661,0.00018,16.51406]
[1780389945721,34.61,69808.87,28.0,0.25687,0.00018,16.52305]
[1780389950942,34.6,69810.64,28.0,0.25715,0.00018,16.53284]
[1780389951912,34.6,69810.64,28.0,0.25715,0.00018,16.53284]
[1780389952733,34.59,69808.59,28.0,0.25669,0.00018,16.51719]
[1780389954841,34.58,69807.1,28.0,0.25638,0.00018,16.50615]
[1780389955207,34.58,69807.1,28.0,0.25638,0.00018,16.50615]
[1780389955251,34.57,69807.11,28.0,0.25629,0.00018,16.50312]
[1780389960784,34.56,69806.2,28.0,0.25606,0.00018,16.49529]
[1780389962625,34.55,69821.14,28.0,0.25873,0.00018,16.58795]
[1780389968163,34.52,69824.22,28.0,0.2591,0.00018,16.60119]
[1780389973472,34.49,69824.86,28.0,0.259,0.00018,16.59802]
[1780389975599,34.46,69816.16,28.0,0.25727,0.00018,16.53818]
[1780389981156,34.46,69820.99,28.0,0.25814,0.00018,16.56836]
[1780389987198,34.45,69820.65,28.0,0.25798,0.00018,16.56292]
[1780389992811,34.44,69823.63,28.0,0.25847,0.00018,16.57709]
[1780389996175,34.43,69819.95,28.0,0.25773,0.00018,16.55145]
[1780390003310,34.41,69825.39,28.0,0.25861,0.00018,16.58217]
[1780390008345,34.41,69822.92,28.0,0.25815,0.00018,16.5661]
[1780390013383,34.41,69823.27,28.0,0.2582,0.00018,16.56793]
[1780390018196,34.41,69822.02,28.0,0.25796,0.00018,16.55972]
[1780390018212,34.41,69822.02,28.0,0.25796,0.00018,16.55972]
[1780390018220,34.41,69822.02,28.0,0.25796,0.00018,16.55972]
[1780390018415,34.41,69812.06,28.0,0.25614,0.00018,16.49639]
[1780390020299,34.41,69806.9,28.0,0.25519,0.00018,16.46341]
[1780390022444,34.4,69795.71,28.0,0.25312,0.00018,16.39041]
[1780390027494,34.4,69797.49,28.0,0.25344,0.00018,16.40168]
[1780390028207,34.4,69799.28,28.0,0.25376,0.00018,16.41307]
[1780390028210,34.4,69799.28,28.0,0.25376,0.00018,16.41307]
[1780390028485,34.4,69799.28,28.0,0.25376,0.00018,16.41307]
[1780390028664,34.4,69805.99,28.0,0.25498,0.00018,16.4559]
[1780390030820,34.4,69814.96,28.0,0.25661,0.00018,16.51307]
[1780390036305,34.4,69815.22,28.0,0.25666,0.00018,16.51453]
[1780390040835,34.39,69828.91,28.0,0.25913,0.00018,16.60031]
[1780390041998,34.39,69834.59,28.5,0.26014,0.00018,16.63483]
[1780390042131,34.39,69834.59,28.5,0.26014,0.00018,16.63483]
[1780390042501,34.39,69834.59,28.5,0.26014,0.00018,16.63483]
[1780390042821,34.38,69838.33,28.5,0.26079,0.00018,16.65714]
[1780390047938,34.37,69840.93,28.5,0.26117,0.00018,16.67019]
[1780390053037,34.35,69835.09,28.5,0.25995,0.00018,16.62572]
[1780390054974,34.35,69833.81,28.5,0.25969,0.00018,16.61705]
[1780390056590,34.35,69830.59,28.5,0.25909,0.00018,16.59647]
[1780390056917,34.35,69828.86,28.5,0.25878,0.00018,16.58552]
[1780390059687,34.35,69828.5,28.5,0.25871,0.00018,16.58317]
[1780390059710,34.35,69823.51,28.5,0.25779,0.00018,16.55149]
[1780390062714,34.34,69821.14,28.5,0.25735,0.00018,16.53626]
[1780390063726,34.34,69820.01,28.5,0.25714,0.00018,16.529]
[1780390064210,34.34,69814.81,28.5,0.25619,0.00018,16.49582]
[1780390064896,34.34,69804.36,28.5,0.25428,0.00018,16.42899]
[1780390065666,34.34,69804.36,28.5,0.25428,0.00018,16.42899]
[1780390065856,34.34,69804.36,28.5,0.25428,0.00018,16.42899]
[1780390070920,34.34,69799.64,28.5,0.25341,0.00018,16.39854]
[1780390076385,34.34,69804.15,28.5,0.25423,0.00018,16.42717]
[1780390077927,34.34,69804.25,28.5,0.25424,0.00018,16.42775]
[1780390079232,34.34,69795.68,28.5,0.25268,0.00018,16.3726]
[1780390079284,34.34,69795.68,28.5,0.25268,0.00018,16.3726]
[1780390079289,34.34,69795.68,28.5,0.25268,0.00018,16.3726]
[1780390079850,34.34,69795.38,28.5,0.25262,0.00018,16.37062]
[1780390083217,34.34,69795.14,28.5,0.25257,0.00018,16.36878]
[1780390083879,34.34,69779.74,28.5,0.24978,0.00018,16.26925]
[1780390084549,34.34,69779.74,28.5,0.24978,0.00018,16.26925]
[1780390084885,34.34,69768.21,28.5,0.2477,0.00018,16.19437]
[1780390086066,34.34,69762.36,28.5,0.24665,0.00018,16.15623]
[1780390086233,34.34,69762.36,28.5,0.24665,0.00018,16.15623]
[1780390086771,34.34,69762.36,28.5,0.24665,0.00018,16.15623]
[1780390086984,34.34,69762.13,28.5,0.24661,0.00018,16.15475]
[1780390087007,34.34,69762.13,28.5,0.24661,0.00018,16.15475]
[1780390087276,34.34,69762.13,28.5,0.24661,0.00018,16.15475]
[1780390087490,34.34,69762.13,28.5,0.24661,0.00018,16.15475]
[1780390088324,34.34,69757.9,28.5,0.24585,0.00018,16.12711]
[1780390088847,34.34,69757.9,28.5,0.24585,0.00018,16.12711]
[1780390088861,34.34,69757.9,28.5,0.24585,0.00018,16.12711]
[1780390089038,34.34,69756.3,28.5,0.24557,0.00018,16.11666]
[1780390092210,34.34,69757.81,28.5,0.24584,0.00018,16.1266]
[1780390092738,34.34,69757.81,28.5,0.24584,0.00018,16.1266]
[1780390092931,34.34,69757.81,28.5,0.24584,0.00018,16.1266]
[1780390092941,34.34,69758.22,28.5,0.24591,0.00018,16.1293]
[1780390093841,34.34,69758.22,28.5,0.24591,0.00018,16.1293]
[1780390094771,34.34,69759.27,28.5,0.24611,0.00018,16.13637]
[1780390095799,34.34,69758.03,28.5,0.24589,0.00018,16.12848]
[1780390096108,34.34,69758.03,28.5,0.2459,0.00018,16.12869]
[1780390096696,34.34,69758.03,28.5,0.2459,0.00018,16.12869]
[1780390096984,34.34,69757.31,28.5,0.24577,0.00018,16.12421]
[1780390097113,34.34,69757.31,28.5,0.24577,0.00018,16.12421]
[1780390097208,34.34,69757.31,28.5,0.24577,0.00018,16.12421]
[1780390097584,34.34,69757.31,28.5,0.24577,0.00018,16.12421]
[1780390097955,34.34,69747.0,28.5,0.24394,0.00018,16.05686]
[1780390098191,34.34,69747.0,28.5,0.24394,0.00018,16.05686]
[1780390098361,34.34,69747.0,28.5,0.24394,0.00018,16.05686]
[1780390099684,34.34,69742.25,28.5,0.24309,0.00018,16.02579]
[1780390099820,34.34,69734.93,28.5,0.2418,0.00018,15.97776]
[1780390100913,34.34,69734.93,28.5,0.2418,0.00018,15.97776]
[1780390101375,34.34,69728.75,28.5,0.2407,0.00018,15.93695]
[1780390102652,34.35,69729.14,28.5,0.24078,0.00018,15.93999]
[1780390107979,34.35,69725.74,28.5,0.24021,0.00018,15.91862]
[1780390111063,34.36,69730.49,28.5,0.24108,0.00018,15.95095]
[1780390112366,34.36,69724.89,28.5,0.24006,0.00018,15.91001]
[1780390114967,34.36,69720.43,28.5,0.23929,0.00018,15.88123]
[1780390117003,34.36,69717.04,28.5,0.23872,0.00018,15.85979]
[1780390122037,34.37,69717.91,28.5,0.23891,0.00018,15.86674]
[1780390122572,34.37,69717.91,28.5,0.23891,0.00018,15.86674]
[1780390127736,34.38,69723.9,28.5,0.24002,0.00018,15.90846]
[1780390133240,34.39,69721.27,28.5,0.23962,0.00018,15.89324]
[1780390135616,34.39,69721.3,28.5,0.23964,0.00018,15.89418]
[1780390135758,34.39,69721.3,28.5,0.23964,0.00018,15.89418]
[1780390137604,34.39,69721.23,28.5,0.23965,0.00018,15.89447]
[1780390137702,34.39,69719.96,28.5,0.23944,0.00018,15.88645]
[1780390140895,34.4,69718.72,28.5,0.23924,0.00018,15.87911]
[1780390141955,34.4,69720.74,28.5,0.23961,0.00018,15.89292]
[1780390142160,34.4,69721.21,28.5,0.23971,0.00018,15.89646]
[1780390142282,34.4,69721.21,28.5,0.23971,0.00018,15.89646]
[1780390142383,34.4,69721.21,28.5,0.23971,0.00018,15.89646]
[1780390142396,34.4,69721.21,28.5,0.23971,0.00018,15.89646]
[1780390142490,34.42,69728.4,28.5,0.24109,0.00018,15.94811]
[1780390144996,34.42,69730.46,28.5,0.24147,0.00018,15.96212]
[1780390145941,34.42,69729.4,28.5,0.24129,0.00018,15.95557]
[1780390151361,34.43,69733.62,28.5,0.24211,0.00018,15.98568]
[1780390152292,34.43,69733.62,28.5,0.24211,0.00018,15.98568]
[1780390153620,34.44,69733.09,28.5,0.24203,0.00018,15.98299]
[1780390155971,34.44,69725.79,28.5,0.24078,0.00018,15.93619]
[1780390161116,34.45,69722.11,28.5,0.24019,0.00018,15.91432]
[1780390166266,34.46,69718.14,28.5,0.23956,0.00018,15.8903]
[1780390167567,34.46,69718.09,28.5,0.23956,0.00018,15.89043]
[1780390167789,34.46,69718.09,28.5,0.23956,0.00018,15.89043]
[1780390167992,34.46,69718.09,28.5,0.23956,0.00018,15.89043]
[1780390168714,34.46,69718.39,28.5,0.23963,0.00018,15.89288]
[1780390169388,34.47,69718.42,28.5,0.23964,0.00018,15.89353]
[1780390169974,34.47,69710.73,28.5,0.2383,0.00018,15.84314]
[1780390170480,34.47,69710.73,28.5,0.2383,0.00018,15.84314]
[1780390170678,34.47,69702.81,28.5,0.23693,0.00018,15.79115]
[1780390171667,34.47,69702.81,28.5,0.23693,0.00018,15.79115]
[1780390172198,34.47,69700.85,28.5,0.23656,0.00017,15.77435]
[1780390172328,34.47,69700.85,28.5,0.23656,0.00017,15.77435]
[1780390173083,34.48,69707.3,28.5,0.2377,0.00018,15.81766]
[1780390173231,34.48,69707.3,28.5,0.2377,0.00018,15.81766]
[1780390173887,34.48,69707.3,28.5,0.2377,0.00018,15.81766]
[1780390176245,34.48,69706.32,28.5,0.23757,0.00018,15.81278]
[1780390176307,34.48,69706.32,28.5,0.23757,0.00018,15.81278]
[1780390180239,34.49,69707.16,28.5,0.23778,0.00018,15.82055]
[1780390180403,34.49,69707.16,28.5,0.23778,0.00018,15.82055]
[1780390180757,34.49,69707.16,28.5,0.23778,0.00018,15.82055]
[1780390182830,34.5,69710.85,28.5,0.23846,0.00018,15.84604]
[1780390182873,34.5,69710.85,28.5,0.23846,0.00018,15.84604]
[1780390182994,34.5,69713.39,28.5,0.23892,0.00018,15.86335]
[1780390186813,34.5,69716.09,28.5,0.23944,0.00018,15.88292]
[1780390190925,34.51,69717.28,28.5,0.23971,0.00018,15.89301]
[1780390196686,34.53,69712.56,28.5,0.23899,0.00018,15.86584]
[1780390198246,34.53,69712.22,28.5,0.23895,0.00018,15.86417]
[1780390198275,34.53,69712.22,28.5,0.23895,0.00018,15.86417]
[1780390198327,34.53,69712.22,28.5,0.23895,0.00018,15.86417]
[1780390198410,34.53,69712.22,28.5,0.23895,0.00018,15.86417]
[1780390199461,34.54,69706.54,28.5,0.23797,0.00018,15.82722]
[1780390204741,34.55,69708.64,28.5,0.23844,0.00018,15.84496]
[1780390205463,34.55,69708.64,28.5,0.23844,0.00018,15.84496]
[1780390207172,34.56,69709.76,28.5,0.23867,0.00018,15.85357]
[1780390212939,34.57,69707.27,28.5,0.23832,0.00018,15.84009]
[1780390215759,34.58,69712.95,28.5,0.23936,0.00018,15.87935]
[1780390215834,34.58,69712.95,28.5,0.23936,0.00018,15.87935]
[1780390220189,34.59,69712.62,28.5,0.23939,0.00018,15.88018]
[1780390223270,34.66,69711.86,28.5,0.23974,0.00018,15.8928]
[1780390224964,34.69,69711.83,28.5,0.2399,0.00018,15.89844]
[1780390224981,34.69,69711.83,28.5,0.2399,0.00018,15.89844]
[1780390225457,34.71,69711.05,28.5,0.23992,0.00018,15.89903]
[1780390225894,34.73,69703.72,28.5,0.23877,0.00017,15.85581]
[1780390229409,34.8,69697.31,28.5,0.23811,0.00017,15.83012]
[1780390230977,34.82,69696.16,28.5,0.23806,0.00017,15.82805]
[1780390232217,34.85,69694.83,28.5,0.23795,0.00017,15.82105]
[1780390233533,34.85,69698.05,28.5,0.23852,0.00017,15.8427]
[1780390234238,34.87,69700.83,28.5,0.23915,0.00017,15.86606]
[1780390236638,34.91,69697.09,28.5,0.23877,0.00017,15.85146]
[1780390237629,34.92,69697.63,28.5,0.23888,0.00017,15.85549]
[1780390239680,34.92,69699.5,28.5,0.23923,0.00017,15.86869]
[1780390239736,34.92,69699.5,28.5,0.23923,0.00017,15.86869]
[1780390240738,34.94,69699.29,28.5,0.23933,0.00017,15.87204]
[1780390242673,34.96,69705.86,28.5,0.24061,0.00017,15.91988]
[1780390250069,34.98,69705.69,28.5,0.24067,0.00017,15.92204]
[1780390254491,34.98,69705.79,28.5,0.24073,0.00017,15.92431]
[1780390254979,34.98,69705.79,28.5,0.24073,0.00017,15.92431]
[1780390255049,34.98,69705.79,28.5,0.24073,0.00017,15.92431]
[1780390255104,34.98,69713.01,28.5,0.242,0.00017,15.97153]
[1780390256111,34.99,69719.93,28.5,0.24322,0.00017,16.01665]
[1780390257527,35.0,69720.27,28.5,0.24337,0.00017,16.02198]
[1780390257552,35.0,69720.27,28.5,0.24337,0.00017,16.02198]
[1780390257596,35.0,69720.27,28.5,0.24337,0.00017,16.02198]
[1780390258126,35.01,69721.15,28.5,0.24361,0.00017,16.03073]
[1780390258216,35.01,69721.15,28.5,0.24361,0.00017,16.03073]
[1780390258511,35.01,69721.15,28.5,0.24361,0.00017,16.03073]
[1780390259132,35.03,69729.39,28.5,0.24515,0.00018,16.08741]
[1780390259342,35.03,69729.39,28.5,0.24515,0.00018,16.08741]
[1780390260139,35.03,69731.31,28.5,0.2455,0.00018,16.10013]
[1780390261864,35.03,69731.28,28.5,0.24551,0.00018,16.10032]
[1780390261868,35.03,69731.28,28.5,0.24551,0.00018,16.10032]
[1780390262094,35.03,69731.28,28.5,0.24551,0.00018,16.10032]
[1780390262121,35.03,69731.28,28.5,0.24551,0.00018,16.10032]
[1780390263853,35.07,69716.83,28.5,0.24323,0.00017,16.0164]
[1780390264524,35.07,69716.83,28.5,0.24323,0.00017,16.0164]
[1780390265161,35.09,69711.79,28.5,0.2425,0.00017,15.98901]
[1780390271221,35.18,69716.89,28.5,0.24391,0.00017,16.04055]
[1780390274859,35.19,69718.26,28.5,0.24425,0.00017,16.0529]
[1780390274887,35.19,69718.85,28.5,0.24437,0.00017,16.0573]
[1780390280284,35.22,69719.13,28.5,0.24458,0.00017,16.06465]
[1780390283093,35.22,69719.15,28.5,0.24459,0.00017,16.06517]
[1780390283305,35.24,69717.92,28.5,0.2445,0.00017,16.06162]
[1780390288339,35.25,69716.79,28.5,0.24434,0.00017,16.05586]
[1780390292420,35.25,69714.4,28.5,0.24391,0.00017,16.03721]
[1780390295159,35.25,69714.04,28.5,0.24387,0.00017,16.03553]
[1780390295484,35.25,69714.74,28.5,0.244,0.00017,16.04033]
[1780390295843,35.26,69714.71,28.5,0.24401,0.00017,16.04075]
[1780390296464,35.26,69714.71,28.5,0.24401,0.00017,16.04075]
[1780390302442,35.31,69716.0,28.5,0.2446,0.00017,16.06189]
[1780390308484,35.32,69715.69,28.5,0.24461,0.00017,16.06209]
[1780390309708,35.32,69715.69,28.5,0.24461,0.00017,16.06209]
[1780390312094,35.33,69718.3,28.5,0.24508,0.00017,16.07945]
[1780390313251,35.33,69725.94,28.5,0.24643,0.00017,16.12874]
[1780390317866,35.35,69718.06,28.5,0.24516,0.00017,16.08209]
[1780390318176,35.35,69718.06,28.5,0.24516,0.00017,16.08209]
[1780390322955,35.36,69708.98,28.5,0.24365,0.00017,16.02665]
[1780390324665,35.36,69703.09,28.5,0.24264,0.00017,15.98938]
[1780390324807,35.36,69703.77,28.5,0.24277,0.00017,15.99417]
[1780390325662,35.36,69703.77,28.5,0.24277,0.00017,15.99417]
[1780390325706,35.36,69703.77,28.5,0.24277,0.00017,15.99417]
[1780390325764,35.36,69703.97,28.5,0.24282,0.00017,15.99578]
[1780390326846,35.36,69703.97,28.5,0.24282,0.00017,15.99578]
[1780390328941,35.37,69706.47,28.5,0.24327,0.00017,16.01262]
[1780390329631,35.38,69715.66,28.5,0.24499,0.00017,16.07551]
[1780390330988,35.4,69722.51,28.5,0.24627,0.00017,16.12224]
[1780390331859,35.4,69722.51,28.5,0.24627,0.00017,16.12224]
[1780390337683,35.44,69727.02,28.5,0.24729,0.00017,16.15885]
[1780390342533,35.44,69722.48,28.5,0.24653,0.00017,16.13132]
[1780390346815,35.45,69719.39,28.5,0.24603,0.00017,16.11298]
[1780390349773,35.48,69709.16,28.5,0.24444,0.00017,16.05467]
[1780390350825,35.48,69709.16,28.5,0.24444,0.00017,16.05467]
[1780390350828,35.48,69709.16,28.5,0.24444,0.00017,16.05467]
[1780390351180,35.48,69709.16,28.5,0.24444,0.00017,16.05467]
[1780390351226,35.49,69707.1,28.5,0.24414,0.00017,16.04065]
[1780390351787,35.49,69696.05,28.5,0.24224,0.00017,15.97051]
[1780390353132,35.49,69696.05,28.5,0.24224,0.00017,15.97051]
[1780390353329,35.49,69700.16,28.5,0.24296,0.00017,15.99705]
[1780390355056,35.49,69701.37,28.5,0.24317,0.00017,16.00506]
[1780390356829,35.5,69696.09,28.5,0.24228,0.00017,15.97197]
[1780390359795,35.5,69696.08,28.5,0.2423,0.00017,15.97288]
[1780390359845,35.5,69696.08,28.5,0.2423,0.00017,15.97288]
[1780390360459,35.5,69696.82,28.5,0.24244,0.00017,15.97792]
[1780390362177,35.5,69698.85,37.5,0.2428,0.00017,15.99118]
[1780390362893,35.51,69697.45,37.5,0.24257,0.00017,15.98256]
[1780390364548,35.51,69696.76,37.5,0.24247,0.00017,15.97878]
[1780390367655,35.51,69696.93,37.5,0.24252,0.00017,15.9808]
[1780390370340,35.52,69694.43,37.5,0.24212,0.00017,15.9658]
[1780390370922,35.52,69693.38,37.5,0.24194,0.00017,15.95936]
[1780390372183,35.52,69693.38,37.5,0.24194,0.00017,15.95936]
[1780390374037,35.52,69684.73,37.5,0.24048,0.00017,15.90481]
[1780390379285,35.53,69682.41,37.5,0.24013,0.00017,15.89152]
[1780390382644,35.53,69685.76,37.5,0.24073,0.00017,15.91389]
[1780390388275,35.54,69684.97,37.5,0.24063,0.00017,15.91035]
[1780390393906,35.55,69686.22,37.5,0.24089,0.00017,15.9201]
[1780390399132,35.55,69693.9,37.5,0.24226,0.00017,15.97088]
[1780390402390,35.56,69694.9,37.5,0.24245,0.00017,15.97793]
[1780390408059,35.56,69695.99,37.5,0.24267,0.00017,15.98594]
[1780390413230,35.57,69697.46,37.5,0.24292,0.00017,15.99234]
[1780390418265,35.57,69700.72,37.5,0.24351,0.00017,16.0141]
[1780390423300,35.58,69709.23,37.5,0.245,0.00017,16.06892]
[1780390427428,35.58,69707.99,37.5,0.2448,0.00017,16.06154]
[1780390428551,35.58,69695.15,37.5,0.24259,0.00017,15.98018]
[1780390430060,35.58,69695.15,37.5,0.24259,0.00017,15.98018]
[1780390430308,35.58,69689.29,37.5,0.2416,0.00017,15.94334]
[1780390435546,35.58,69685.15,37.5,0.24092,0.00017,15.91778]
[1780390436432,35.58,69685.32,37.5,0.24094,0.00017,15.91886]
[1780390440994,35.59,69684.13,37.5,0.24076,0.00017,15.91204]
[1780390442429,35.59,69683.25,37.5,0.24063,0.00017,15.90702]
[1780390443308,35.59,69683.25,37.5,0.24063,0.00017,15.90702]
[1780390443319,35.59,69682.24,37.5,0.24046,0.00017,15.90078]
[1780390444278,35.59,69682.24,37.5,0.24046,0.00017,15.90078]
[1780390444314,35.59,69682.24,37.5,0.24046,0.00017,15.90078]
[1780390444821,35.59,69680.87,37.5,0.24024,0.00017,15.89246]
[1780390446471,35.59,69689.53,37.5,0.24173,0.00017,15.94793]
[1780390451781,35.6,69691.04,37.5,0.242,0.00017,15.95813]
[1780390457838,35.6,69693.29,37.5,0.24241,0.00017,15.97331]
[1780390457939,35.6,69692.75,37.5,0.24233,0.00017,15.97014]
[1780390462118,35.6,69692.83,37.5,0.24235,0.00017,15.97101]
[1780390467430,35.61,69689.82,37.5,0.24186,0.00017,15.95263]
[1780390473101,35.61,69689.44,37.5,0.24177,0.00017,15.94651]
[1780390478364,35.61,69686.44,37.5,0.24128,0.00017,15.92829]
[1780390483729,35.62,69688.77,37.5,0.2417,0.00017,15.94402]
[1780390488764,35.62,69686.29,37.5,0.2413,0.00017,15.92908]
[1780390493851,35.62,69686.2,37.5,0.2413,0.00017,15.9291]
[1780390499842,35.63,69679.11,37.5,0.24012,0.00017,15.88512]
[1780390504877,35.63,69680.55,37.5,0.2404,0.00017,15.89526]
[1780390510052,35.63,69681.91,37.5,0.24064,0.00017,15.90448]
[1780390515423,35.64,69685.3,37.5,0.24126,0.00017,15.92725]
[1780390521723,35.64,69685.42,37.5,0.2413,0.00017,15.92888]
[1780390527033,35.65,69682.68,37.5,0.24086,0.00017,15.91228]
[1780390532068,35.65,69682.21,37.5,0.24076,0.00017,15.9058]
[1780390537103,35.65,69678.22,37.5,0.2401,0.00017,15.8812]
[1780390542356,35.66,69678.25,37.5,0.24013,0.00017,15.88214]
[1780390548607,35.66,69676.91,37.5,0.23992,0.00017,15.87434]
[1780390554328,35.67,69674.2,37.5,0.2395,0.00017,15.85855]
[1780390560056,35.67,69672.8,37.5,0.23929,0.00017,15.85086]
[1780390565306,35.68,69673.38,37.5,0.23943,0.00017,15.85579]
[1780390570328,35.68,69672.38,37.5,0.23928,0.00017,15.85043]
[1780390575375,35.69,69672.43,37.5,0.23932,0.00017,15.8518]
[1780390579404,35.69,69664.33,37.5,0.23797,0.00017,15.80091]
[1780390584439,35.7,69666.56,37.5,0.23839,0.00017,15.81653]
[1780390589473,35.7,69666.55,37.5,0.23842,0.00017,15.81776]
[1780390594496,35.71,69662.88,37.5,0.23779,0.00017,15.79107]
[1780390594780,35.71,69662.21,37.5,0.23767,0.00017,15.78677]
[1780390597624,35.71,69655.26,37.5,0.23653,0.00017,15.74332]
[1780390598457,35.71,69655.26,37.5,0.23653,0.00017,15.74332]
[1780390598897,35.71,69653.45,37.5,0.23622,0.00017,15.73169]
[1780390599877,35.71,69653.43,37.5,0.23623,0.00017,15.73212]
[1780390601266,35.72,69653.9,37.5,0.23632,0.00017,15.73541]
[1780390602526,35.72,69646.32,37.5,0.23505,0.00017,15.68717]
[1780390605336,35.72,69646.99,37.5,0.23517,0.00017,15.69172]
[1780390607138,35.72,69648.32,37.5,0.23542,0.00017,15.70104]
[1780390607356,35.72,69648.32,37.5,0.23542,0.00017,15.70104]
[1780390607384,35.72,69648.32,37.5,0.23542,0.00017,15.70104]
[1780390607472,35.72,69648.32,37.5,0.23542,0.00017,15.70104]
[1780390607838,35.72,69648.49,37.5,0.23545,0.00017,15.70244]
[1780390607873,35.72,69648.49,37.5,0.23545,0.00017,15.70244]
[1780390607931,35.72,69648.49,37.5,0.23545,0.00017,15.70244]
[1780390607943,35.72,69648.49,37.5,0.23545,0.00017,15.70244]
[1780390608038,35.72,69648.49,37.5,0.23545,0.00017,15.70244]
[1780390608362,35.72,69648.49,37.5,0.23545,0.00017,15.70244]
[1780390608462,35.72,69648.49,37.5,0.23545,0.00017,15.70244]
[1780390608450,35.72,69641.16,37.5,0.23423,0.00017,15.65557]
[1780390608683,35.72,69641.16,37.5,0.23423,0.00017,15.65557]
[1780390609447,35.72,69641.16,37.5,0.23423,0.00017,15.65557]
[1780390609456,35.72,69641.16,37.5,0.23423,0.00017,15.65557]
[1780390609505,35.73,69625.02,37.5,0.23153,0.00017,15.55167]
[1780390609572,35.73,69625.02,37.5,0.23153,0.00017,15.55167]
[1780390609620,35.73,69625.02,37.5,0.23153,0.00017,15.55167]
[1780390610149,35.73,69625.02,37.5,0.23153,0.00017,15.55167]
[1780390610597,35.73,69621.03,37.5,0.23088,0.00017,15.52619]
[1780390611197,35.73,69621.03,37.5,0.23088,0.00017,15.52619]
[1780390611219,35.73,69621.03,37.5,0.23088,0.00017,15.52619]
[1780390611453,35.73,69621.03,37.5,0.23088,0.00017,15.52619]
[1780390612220,35.73,69621.96,37.5,0.23105,0.00017,15.53263]
[1780390613475,35.73,69636.32,37.5,0.23347,0.00017,15.62622]
[1780390613548,35.73,69636.32,37.5,0.23347,0.00017,15.62622]
[1780390616699,35.74,69648.81,37.5,0.23559,0.00017,15.70733]
[1780390619456,35.74,69648.8,37.5,0.2356,0.00017,15.70782]
[1780390619661,35.74,69649.19,37.5,0.23568,0.00017,15.71088]
[1780390619690,35.74,69656.76,37.5,0.23696,0.00017,15.75948]
[1780390621469,35.74,69656.76,37.5,0.23696,0.00017,15.75948]
[1780390622888,35.74,69651.21,37.5,0.23604,0.00017,15.72447]
[1780390628182,35.75,69650.29,37.5,0.23592,0.00017,15.72]
[1780390628312,35.75,69650.29,37.5,0.23592,0.00017,15.72]
[1780390630474,35.75,69654.23,37.5,0.23661,0.00017,15.74605]
[1780390630956,35.75,69656.89,37.5,0.23706,0.00017,15.76332]
[1780390631026,35.75,69663.36,37.5,0.23817,0.00017,15.80504]
[1780390632315,35.77,69671.06,37.5,0.23957,0.00017,15.85773]
[1780390633724,35.77,69671.46,37.5,0.23965,0.00017,15.86058]
[1780390634082,35.77,69671.46,37.5,0.23965,0.00017,15.86058]
[1780390634208,35.77,69671.46,37.5,0.23965,0.00017,15.86058]
[1780390634313,35.77,69671.46,37.5,0.23965,0.00017,15.86058]
[1780390634412,35.77,69671.46,37.5,0.23965,0.00017,15.86058]
[1780390634489,35.77,69673.9,37.5,0.24007,0.00017,15.87642]
[1780390635501,35.77,69683.08,37.5,0.24165,0.00017,15.93512]
[1780390639601,35.78,69686.05,37.5,0.24218,0.00017,15.95482]
[1780390644906,35.78,69690.81,37.5,0.24303,0.00017,15.98622]
[1780390652273,35.79,69687.05,37.5,0.24242,0.00017,15.96349]
[1780390657959,35.79,69685.19,37.5,0.2421,0.00017,15.94881]
[1780390662994,35.8,69687.39,37.5,0.2425,0.00017,15.96386]
[1780390668372,35.8,69688.04,37.5,0.24263,0.00017,15.96866]
[1780390672829,35.8,69696.11,37.5,0.24404,0.00017,16.02036]
[1780390675544,35.81,69698.13,37.5,0.24439,0.00017,16.03329]
[1780390675855,35.81,69698.78,37.5,0.2445,0.00017,16.03747]
[1780390677744,35.81,69707.62,37.5,0.24603,0.00017,16.09334]
[1780390680143,35.81,69710.82,37.5,0.24659,0.00017,16.1136]
[1780390680275,35.81,69710.82,37.5,0.24659,0.00017,16.1136]
[1780390680286,35.81,69710.82,37.5,0.24659,0.00017,16.1136]
[1780390680371,35.81,69710.82,37.5,0.24659,0.00017,16.1136]
[1780390680425,35.81,69710.82,37.5,0.24659,0.00017,16.1136]
[1780390680573,35.81,69714.64,37.5,0.24725,0.00017,16.1376]
[1780390681316,35.81,69714.64,37.5,0.24725,0.00017,16.1376]
[1780390681441,35.81,69714.64,37.5,0.24725,0.00017,16.1376]
[1780390681523,35.81,69720.73,37.5,0.24832,0.00017,16.17629]
[1780390681854,35.81,69720.73,37.5,0.24832,0.00017,16.17629]
[1780390682009,35.81,69720.73,37.5,0.24832,0.00017,16.17629]
[1780390682030,35.81,69720.73,37.5,0.24832,0.00017,16.17629]
[1780390682597,35.81,69728.28,37.5,0.24963,0.00017,16.22347]
[1780390682604,35.81,69728.28,37.5,0.24963,0.00017,16.22347]
[1780390683756,35.81,69732.9,37.5,0.25044,0.00017,16.25234]
[1780390684534,35.81,69732.9,37.5,0.25044,0.00017,16.25234]
[1780390684989,35.81,69738.03,37.5,0.25134,0.00017,16.28428]
[1780390685549,35.81,69738.03,37.5,0.25134,0.00017,16.28428]
[1780390685579,35.82,69745.42,37.5,0.25265,0.00017,16.33082]
[1780390685892,35.82,69745.42,37.5,0.25265,0.00017,16.33082]
[1780390686587,35.82,69745.42,37.5,0.25265,0.00017,16.33082]
[1780390686398,35.82,69740.53,37.5,0.25183,0.00017,16.3018]
[1780390687166,35.82,69737.3,37.5,0.25127,0.00017,16.28187]
[1780390690340,35.83,69738.17,37.5,0.25144,0.00017,16.28791]
[1780390690512,35.83,69738.17,37.5,0.25144,0.00017,16.28791]
[1780390691416,35.83,69740.68,37.5,0.25188,0.00017,16.30365]
[1780390691438,35.83,69740.68,37.5,0.25188,0.00017,16.30365]
[1780390691527,35.83,69740.67,37.5,0.25188,0.00017,16.30362]
[1780390691777,35.83,69740.67,37.5,0.25188,0.00017,16.30362]
[1780390692247,35.83,69740.67,37.5,0.25188,0.00017,16.30362]
[1780390692615,35.83,69747.06,37.5,0.253,0.00017,16.34316]
[1780390692616,35.83,69747.06,37.5,0.253,0.00017,16.34316]
[1780390692822,35.83,69747.06,37.5,0.253,0.00017,16.34316]
[1780390693221,35.83,69747.06,37.5,0.253,0.00017,16.34316]
[1780390693598,35.83,69741.39,37.5,0.25204,0.00017,16.30918]
[1780390694819,35.84,69738.06,37.5,0.25148,0.00017,16.28924]
[1780390695229,35.84,69737.27,37.5,0.25134,0.00017,16.28434]
[1780390695725,35.84,69737.27,37.5,0.25134,0.00017,16.28434]
[1780390696072,35.84,69737.27,37.5,0.25134,0.00017,16.28434]
[1780390696501,35.84,69724.09,37.5,0.24905,0.00017,16.20244]
[1780390699577,35.84,69717.43,37.5,0.24793,0.00017,16.16203]
[1780390703077,35.84,69717.64,37.5,0.24798,0.00017,16.16352]
[1780390705125,35.84,69717.71,37.5,0.24799,0.00017,16.16408]
[1780390706058,35.84,69718.6,37.5,0.24815,0.00017,16.16969]
[1780390706307,35.84,69719.15,37.5,0.24826,0.00017,16.17365]
[1780390711342,35.85,69719.61,37.5,0.24831,0.00017,16.17281]
[1780390713728,35.85,69719.46,37.5,0.24829,0.00017,16.17209]
[1780390713864,35.85,69719.46,37.5,0.24829,0.00017,16.17209]
[1780390714157,35.85,69719.46,37.5,0.24829,0.00017,16.17209]
[1780390714365,35.85,69711.06,37.5,0.24684,0.00017,16.11961]
[1780390715371,35.85,69711.06,37.5,0.24684,0.00017,16.11961]
[1780390715475,35.85,69703.23,37.5,0.2455,0.00017,16.07082]
[1780390715848,35.85,69703.23,37.5,0.2455,0.00017,16.07082]
[1780390715890,35.85,69703.23,37.5,0.2455,0.00017,16.07082]
[1780390715934,35.85,69703.23,37.5,0.2455,0.00017,16.07082]
[1780390716209,35.85,69703.23,37.5,0.2455,0.00017,16.07082]
[1780390716542,35.86,69697.76,37.5,0.2446,0.00017,16.03769]
[1780390717387,35.86,69684.45,37.5,0.24232,0.00017,15.95385]
[1780390718497,35.86,69684.45,37.5,0.24232,0.00017,15.95385]
[1780390718559,35.86,69681.52,37.5,0.24183,0.00017,15.93548]
[1780390721131,35.86,69681.77,37.5,0.24187,0.00017,15.93721]
[1780390722528,35.86,69681.88,37.5,0.24189,0.00017,15.93798]
[1780390723667,35.86,69678.95,37.5,0.2414,0.00017,15.91959]
[1780390724435,35.86,69678.44,37.5,0.24132,0.00017,15.91656]
[1780390724701,35.86,69678.44,37.5,0.24132,0.00017,15.91656]
[1780390725442,35.86,69678.74,37.5,0.24137,0.00017,15.91855]
[1780390730477,35.86,69680.58,37.5,0.2417,0.00017,15.93063]
[1780390733918,35.86,69679.23,37.5,0.24147,0.00017,15.92232]
[1780390733946,35.86,69679.23,37.5,0.24147,0.00017,15.92232]
[1780390737972,35.86,69679.86,37.5,0.24159,0.00017,15.92671]
[1780390738533,35.86,69679.93,37.5,0.24161,0.00017,15.92722]
[1780390738928,35.86,69679.93,37.5,0.24161,0.00017,15.92722]
[1780390739021,35.86,69679.93,37.5,0.24161,0.00017,15.92722]
[1780390739246,35.86,69679.93,37.5,0.24161,0.00017,15.92722]
[1780390742966,35.87,69688.54,37.5,0.24309,0.00017,15.9822]
[1780390743539,35.87,69688.54,37.5,0.24309,0.00017,15.9822]
[1780390745156,35.87,69699.06,37.5,0.2449,0.00017,16.04859]
[1780390753638,35.87,69697.06,37.5,0.24457,0.00017,16.03643]
[1780390758661,35.87,69699.19,37.5,0.24494,0.00017,16.05004]
[1780390758665,35.87,69699.19,37.5,0.24494,0.00017,16.05004]
[1780390758951,35.87,69699.19,37.5,0.24494,0.00017,16.05008]
[1780390759128,35.87,69699.19,37.5,0.24494,0.00017,16.05008]
[1780390759139,35.87,69699.19,37.5,0.24494,0.00017,16.05008]
[1780390759666,35.87,69701.49,37.5,0.24533,0.00017,16.06455]
[1780390759928,35.87,69701.49,37.5,0.24533,0.00017,16.06455]
[1780390760396,35.87,69701.49,37.5,0.24533,0.00017,16.06455]
[1780390760472,35.87,69701.49,37.5,0.24533,0.00017,16.06455]
[1780390760486,35.87,69715.2,37.5,0.2477,0.00017,16.15038]
[1780390761278,35.87,69723.94,37.5,0.24922,0.00017,16.20543]
[1780390764587,35.88,69732.14,37.5,0.25066,0.00017,16.25691]
[1780390769758,35.87,69737.73,37.5,0.25159,0.00017,16.28992]
[1780390774793,35.86,69736.22,37.5,0.25124,0.00017,16.2749]
[1780390777534,35.86,69716.38,37.5,0.2478,0.00017,16.15133]
[1780390777841,35.86,69716.38,37.5,0.2478,0.00017,16.15133]
[1780390778052,35.86,69716.38,37.5,0.2478,0.00017,16.15133]
[1780390778513,35.86,69715.02,37.5,0.24756,0.00017,16.14287]
[1780390780045,35.86,69713.37,37.5,0.24728,0.00017,16.13261]
[1780390785886,35.86,69714.32,37.5,0.24745,0.00017,16.13873]
[1780390786998,35.86,69717.08,37.5,0.24793,0.00017,16.15601]
[1780390787472,35.86,69720.81,37.5,0.24857,0.00017,16.17926]
[1780390788026,35.86,69720.81,37.5,0.24857,0.00017,16.17926]
[1780390792800,35.86,69718.15,37.5,0.24812,0.00017,16.16304]
[1780390792801,35.86,69718.15,37.5,0.24812,0.00017,16.16304]
[1780390792909,35.86,69718.15,37.5,0.24812,0.00017,16.16304]
[1780390797954,35.87,69723.54,37.5,0.24909,0.00017,16.19789]
[1780390799484,35.87,69723.54,37.5,0.24909,0.00017,16.19789]
[1780390799856,35.88,69723.48,37.5,0.24912,0.00017,16.19876]
[1780390799869,35.88,69723.48,37.5,0.24912,0.00017,16.19876]
[1780390801274,35.88,69732.14,37.5,0.25065,0.00017,16.25358]
[1780390804339,35.88,69735.56,37.5,0.25123,0.00017,16.27442]
[1780390804361,35.88,69735.56,37.5,0.25123,0.00017,16.27442]
[1780390804568,35.88,69737.17,37.5,0.25151,0.00017,16.2841]
[1780390804990,35.88,69737.17,37.5,0.25151,0.00017,16.2841]
[1780390805435,35.88,69749.03,37.5,0.25359,0.00017,16.35776]
[1780390806308,35.88,69749.03,37.5,0.25359,0.00017,16.35776]
[1780390806571,35.88,69753.11,37.5,0.25428,0.00017,16.3821]
[1780390809955,35.88,69752.72,37.5,0.2542,0.00017,16.37946]
[1780390810731,35.88,69752.72,37.5,0.2542,0.00017,16.37946]
[1780390810572,35.88,69753.71,37.5,0.25439,0.00017,16.38593]
[1780390811725,35.88,69753.71,37.5,0.25439,0.00017,16.38593]
[1780390813052,35.88,69754.21,37.5,0.25448,0.00017,16.38932]
[1780390813065,35.88,69754.21,37.5,0.25448,0.00017,16.38932]
[1780390813401,35.88,69751.4,37.5,0.25401,0.00017,16.37258]
[1780390814511,35.88,69751.4,37.5,0.25401,0.00017,16.37258]
[1780390814718,35.88,69747.38,37.5,0.2533,0.00017,16.34748]
[1780390819739,35.87,69741.97,37.5,0.25229,0.00017,16.31196]
[1780390819941,35.87,69741.99,37.5,0.25227,0.00017,16.31148]
[1780390820347,35.87,69741.99,37.5,0.25227,0.00017,16.31148]
[1780390820643,35.86,69729.16,37.5,0.25003,0.00017,16.23144]
[1780390820986,35.86,69729.16,37.5,0.25003,0.00017,16.23144]
[1780390820990,35.86,69729.16,37.5,0.25003,0.00017,16.23144]
[1780390821401,35.86,69716.92,37.5,0.24789,0.00017,16.1547]
[1780390822509,35.86,69715.04,37.5,0.24757,0.00017,16.14298]
[1780390823563,35.86,69715.04,37.5,0.24757,0.00017,16.14298]
[1780390829175,35.86,69717.42,37.5,0.24798,0.00017,16.15795]
[1780390832930,35.86,69717.15,37.5,0.2479,0.00017,16.15204]
[1780390833203,35.86,69717.28,37.5,0.24792,0.00017,16.15296]
[1780390838073,35.86,69717.02,37.5,0.24789,0.00017,16.15177]
[1780390838657,35.86,69717.93,37.5,0.24805,0.00017,16.15756]
[1780390839070,35.86,69717.93,37.5,0.24805,0.00017,16.15756]
[1780390839245,35.86,69718.03,37.5,0.24807,0.00017,16.15819]
[1780390843026,35.87,69717.69,37.5,0.24802,0.00017,16.15637]
[1780390843652,35.87,69717.69,37.5,0.24802,0.00017,16.15637]
[1780390843680,35.87,69713.03,37.5,0.24721,0.00017,16.12738]
[1780390844469,35.87,69713.03,37.5,0.24721,0.00017,16.12738]
[1780390844520,35.87,69713.03,37.5,0.24721,0.00017,16.12738]
[1780390844575,35.87,69705.13,37.5,0.24586,0.00017,16.07805]
[1780390846514,35.87,69703.59,37.5,0.24559,0.00017,16.0684]
[1780390846743,35.87,69712.8,37.5,0.24718,0.00017,16.12607]
[1780390847278,35.87,69712.8,37.5,0.24718,0.00017,16.12607]
[1780390847301,35.87,69719.96,37.5,0.24842,0.00017,16.17077]
[1780390848103,35.87,69719.96,37.5,0.24842,0.00017,16.17077]
[1780390848158,35.87,69719.96,37.5,0.24842,0.00017,16.17077]
[1780390848308,35.87,69713.36,37.5,0.2473,0.00017,16.13027]
[1780390850387,35.87,69707.09,37.5,0.24622,0.00017,16.09109]
[1780390850479,35.87,69699.02,37.5,0.24483,0.00017,16.04055]
[1780390851361,35.87,69699.02,37.5,0.24483,0.00017,16.04055]
[1780390851456,35.87,69699.75,37.5,0.24496,0.00017,16.04527]
[1780390851835,35.87,69699.75,37.5,0.24496,0.00017,16.04527]
[1780390853202,35.87,69698.22,37.5,0.2447,0.00017,16.03566]
[1780390857044,35.87,69688.85,37.5,0.2431,0.00017,15.97699]
[1780390857586,35.87,69688.85,37.5,0.2431,0.00017,15.97699]
[1780390857690,35.87,69675.31,37.5,0.2408,0.00017,15.8915]
[1780390858031,35.87,69675.31,37.5,0.2408,0.00017,15.8915]
[1780390858085,35.87,69675.31,37.5,0.2408,0.00017,15.8915]
[1780390858676,35.87,69662.56,37.5,0.23864,0.00017,15.81072]
[1780390859300,35.87,69662.56,37.5,0.23864,0.00017,15.81072]
[1780390859306,35.87,69662.56,37.5,0.23864,0.00017,15.81072]
[1780390860369,35.87,69657.78,37.5,0.23783,0.00017,15.78036]
[1780390861699,35.88,69658.14,37.5,0.2379,0.00017,15.78282]
[1780390861719,35.88,69658.14,37.5,0.2379,0.00017,15.78282]
[1780390862560,35.88,69657.48,37.5,0.23779,0.00017,15.77873]
[1780390862761,35.88,69657.21,37.5,0.23775,0.00017,15.77713]
[1780390864112,35.88,69652.0,37.5,0.23687,0.00017,15.74398]
[1780390865770,35.88,69646.41,37.5,0.23593,0.00017,15.70838]
[1780390866795,35.88,69639.77,37.5,0.23482,0.00017,15.66596]
[1780390870621,35.88,69650.92,37.5,0.23671,0.00017,15.73794]
[1780390870942,35.88,69650.92,37.5,0.23671,0.00017,15.73794]
[1780390871473,35.88,69650.92,37.5,0.23671,0.00017,15.73794]
[1780390871474,35.88,69650.92,37.5,0.23671,0.00017,15.73794]
[1780390871531,35.88,69650.92,37.5,0.23671,0.00017,15.73794]
[1780390871557,35.88,69657.34,37.5,0.2378,0.00017,15.77906]
[1780390872482,35.88,69666.43,37.5,0.23934,0.00017,15.83712]
[1780390877518,35.89,69662.43,37.5,0.23868,0.00017,15.81239]
[1780390877972,35.89,69662.43,37.5,0.23868,0.00017,15.81239]
[1780390878798,35.89,69654.68,37.5,0.23738,0.00017,15.76309]
[1780390879459,35.89,69654.68,37.5,0.23738,0.00017,15.76309]
[1780390879562,35.89,69654.68,37.5,0.23738,0.00017,15.76309]
[1780390879792,35.89,69647.49,37.5,0.23617,0.00017,15.71731]
[1780390880202,35.89,69647.49,37.5,0.23617,0.00017,15.71731]
[1780390880540,35.89,69638.66,37.5,0.23469,0.00017,15.66092]
[1780390882359,35.89,69637.0,37.5,0.23442,0.00017,15.65042]
[1780390885201,35.89,69641.64,37.5,0.23521,0.00017,15.68061]
[1780390885293,35.89,69641.64,37.5,0.23521,0.00017,15.68061]
[1780390885625,35.89,69648.7,37.5,0.2364,0.00017,15.72592]
[1780390887390,35.89,69652.22,37.5,0.23699,0.00017,15.74848]
[1780390890611,35.89,69661.88,37.5,0.23863,0.00017,15.8104]
[1780390891618,35.89,69653.98,37.5,0.23726,0.00017,15.75584]
[1780390895794,35.89,69648.41,37.5,0.23633,0.00017,15.72066]
[1780390896653,35.89,69640.87,37.5,0.23507,0.00017,15.67272]
[1780390901822,35.9,69639.29,37.5,0.23483,0.00017,15.66348]
[1780390904550,35.9,69642.78,37.5,0.23543,0.00017,15.68651]
[1780390904579,35.9,69642.78,37.5,0.23543,0.00017,15.68651]
[1780390905148,35.9,69646.68,37.5,0.2361,0.00017,15.71166]
[1780390905725,35.9,69656.17,37.5,0.2377,0.00017,15.77241]
[1780390906885,35.9,69659.01,37.5,0.23818,0.00017,15.79069]
[1780390907739,35.91,69658.03,37.5,0.23803,0.00017,15.78471]
[1780390908938,35.91,69657.27,37.5,0.23791,0.00017,15.78014]
[1780390909753,35.91,69653.79,37.5,0.23732,0.00017,15.75813]
[1780390914788,35.91,69647.92,37.5,0.23636,0.00017,15.72171]
[1780390915796,35.91,69647.92,37.5,0.23636,0.00017,15.72171]
[1780390917133,35.91,69644.51,37.5,0.2358,0.00017,15.70032]
[1780390917162,35.91,69644.51,37.5,0.2358,0.00017,15.70032]
[1780390922583,35.92,69638.71,37.5,0.23485,0.00017,15.66419]
[1780390923032,35.92,69638.71,37.5,0.23486,0.00017,15.66441]
[1780390923856,35.92,69624.51,37.5,0.23249,0.00017,15.57344]
[1780390924310,35.92,69624.51,37.5,0.23249,0.00017,15.57344]
[1780390925725,35.93,69624.64,37.5,0.2326,0.00017,15.57748]
[1780390926557,35.93,69624.3,37.5,0.23255,0.00017,15.57552]
[1780390926567,35.93,69624.3,37.5,0.23255,0.00017,15.57552]
[1780390926614,35.93,69624.3,37.5,0.23255,0.00017,15.57552]
[1780390926625,35.93,69624.3,37.5,0.23255,0.00017,15.57552]
[1780390927026,35.93,69624.3,37.5,0.23255,0.00017,15.57575]
[1780390927064,35.93,69624.3,37.5,0.23255,0.00017,15.57575]
[1780390927076,35.93,69624.3,37.5,0.23255,0.00017,15.57575]
[1780390927312,35.93,69624.3,37.5,0.23255,0.00017,15.57575]
[1780390927634,35.93,69624.3,37.5,0.23255,0.00017,15.57575]
[1780390927771,35.93,69624.3,37.5,0.23255,0.00017,15.57575]
[1780390927777,35.94,69615.67,37.5,0.23112,0.00017,15.52032]
[1780390928100,35.94,69615.67,37.5,0.23112,0.00017,15.52032]
[1780390928420,35.94,69615.67,37.5,0.23112,0.00017,15.52032]
[1780390928455,35.94,69615.67,37.5,0.23112,0.00017,15.52032]
[1780390928716,35.94,69597.36,37.5,0.2281,0.00017,15.40215]
[1780390928883,35.94,69597.36,37.5,0.2281,0.00017,15.40215]
[1780390929722,35.94,69597.36,37.5,0.2281,0.00017,15.40215]
[1780390929824,35.94,69594.67,37.5,0.22766,0.00016,15.38491]
[1780390929941,35.94,69594.67,37.5,0.22766,0.00016,15.38491]
[1780390930088,35.94,69594.67,37.5,0.22766,0.00016,15.38491]
[1780390930787,35.94,69584.67,37.5,0.22602,0.00016,15.32006]
[1780390930886,35.94,69584.67,37.5,0.22602,0.00016,15.32006]
[1780390931469,35.94,69584.67,37.5,0.22602,0.00016,15.32006]
[1780390931478,35.94,69584.67,37.5,0.22602,0.00016,15.32006]
[1780390931707,35.94,69584.67,37.5,0.22602,0.00016,15.32006]
[1780390931825,35.95,69569.77,37.5,0.22365,0.00016,15.22575]
[1780390932118,35.95,69569.77,37.5,0.22365,0.00016,15.22575]
[1780390932477,35.95,69569.77,37.5,0.22365,0.00016,15.22575]
[1780390932640,35.95,69569.77,37.5,0.22365,0.00016,15.22575]
[1780390932869,35.95,69569.77,37.5,0.22365,0.00016,15.22575]
[1780390932864,35.95,69573.1,37.5,0.2242,0.00016,15.24765]
[1780390933141,35.95,69573.1,37.5,0.2242,0.00016,15.24765]
[1780390933717,35.95,69577.6,37.5,0.22495,0.00016,15.27735]
[1780390934381,35.95,69577.6,37.5,0.22495,0.00016,15.27735]
[1780390934446,35.95,69577.6,37.5,0.22495,0.00016,15.27735]
[1780390934549,35.95,69577.6,37.5,0.22495,0.00016,15.27735]
[1780390934550,35.95,69577.6,37.5,0.22495,0.00016,15.27735]
[1780390934557,35.95,69577.6,37.5,0.22495,0.00016,15.27735]
[1780390934565,35.95,69577.6,37.5,0.22495,0.00016,15.27735]
[1780390935497,35.95,69580.96,37.5,0.2255,0.00016,15.29956]
[1780390935751,35.95,69580.96,37.5,0.2255,0.00016,15.29956]
[1780390935781,35.95,69584.33,37.5,0.22606,0.00016,15.32178]
[1780390935931,35.95,69584.33,37.5,0.22606,0.00016,15.32178]
[1780390936106,35.95,69584.33,37.5,0.22606,0.00016,15.32178]
[1780390937167,35.97,69583.12,37.5,0.22597,0.00016,15.31783]
[1780390937324,35.97,69583.12,37.5,0.22597,0.00016,15.31783]
[1780390938773,35.99,69597.79,37.5,0.22848,0.00016,15.41687]
[1780390938918,35.99,69597.79,37.5,0.22848,0.00016,15.41687]
[1780390939133,35.99,69597.79,37.5,0.22848,0.00016,15.41687]
[1780390939460,35.99,69597.79,37.5,0.22848,0.00016,15.41687]
[1780390940445,35.99,69601.44,37.5,0.22909,0.00017,15.44073]
[1780390940504,35.99,69601.44,37.5,0.22909,0.00017,15.44073]
[1780390941149,35.99,69600.38,37.5,0.22892,0.00017,15.43411]
[1780390941861,35.99,69599.06,37.5,0.22871,0.00017,15.4258]
[1780390941997,35.99,69590.86,37.5,0.22736,0.00016,15.37267]
[1780390943526,35.99,69590.86,37.5,0.22736,0.00016,15.37267]
[1780390943620,36.0,69585.03,37.5,0.2265,0.00016,15.33852]
[1780390945813,36.0,69583.36,37.5,0.22623,0.00016,15.32791]
[1780390946295,36.01,69577.11,37.5,0.22521,0.00016,15.28755]
[1780390946793,36.01,69569.49,37.5,0.22398,0.00016,15.23814]
[1780390947557,36.01,69569.49,37.5,0.22398,0.00016,15.23814]
[1780390948453,36.01,69566.44,37.5,0.22349,0.00016,15.21861]
[1780390948479,36.01,69566.44,37.5,0.22349,0.00016,15.21861]
[1780390948601,36.01,69566.44,37.5,0.22349,0.00016,15.21861]
[1780390950226,36.01,69559.9,37.5,0.22244,0.00016,15.17652]
[1780390950566,36.01,69559.9,37.5,0.22244,0.00016,15.17652]
[1780390950747,36.01,69559.9,37.5,0.22244,0.00016,15.17652]
[1780390950849,36.02,69554.1,37.5,0.22159,0.00016,15.14223]
[1780390950927,36.02,69554.1,37.5,0.22159,0.00016,15.14223]
[1780390951067,36.02,69554.1,37.5,0.22159,0.00016,15.14223]
[1780390951128,36.02,69554.1,37.5,0.22159,0.00016,15.14223]
[1780390951195,36.02,69554.1,37.5,0.22159,0.00016,15.14223]
[1780390951584,36.02,69554.1,37.5,0.22159,0.00016,15.14223]
[1780390951610,36.02,69554.1,37.5,0.22159,0.00016,15.14223]
[1780390951677,36.02,69554.1,37.5,0.22159,0.00016,15.14223]
[1780390952361,36.03,69559.39,37.5,0.22242,0.00016,15.17272]
[1780390952570,36.03,69559.39,37.5,0.22242,0.00016,15.17272]
[1780390952699,36.03,69559.39,37.5,0.22242,0.00016,15.17272]
[1780390952902,36.03,69559.39,37.5,0.22242,0.00016,15.17272]
[1780390952876,36.03,69561.93,37.5,0.22283,0.00016,15.18951]
[1780390953191,36.03,69561.93,37.5,0.22283,0.00016,15.18951]
[1780390953856,36.03,69561.93,37.5,0.22283,0.00016,15.18951]
[1780390953886,36.03,69561.93,37.5,0.22283,0.00016,15.18951]
[1780390954584,36.03,69563.26,37.5,0.22306,0.00016,15.19849]
[1780390954802,36.04,69552.15,37.5,0.22135,0.00016,15.1296]
[1780390956125,36.04,69552.37,37.5,0.22139,0.00016,15.13129]
[1780390956924,36.04,69551.69,37.5,0.22128,0.00016,15.12684]
[1780390957017,36.04,69551.69,37.5,0.22128,0.00016,15.12684]
[1780390957969,36.04,69556.98,37.5,0.22215,0.00016,15.16192]
[1780390958020,36.04,69556.98,37.5,0.22215,0.00016,15.16192]
[1780390958183,36.04,69556.98,37.5,0.22215,0.00016,15.16192]
[1780390958261,36.04,69556.98,37.5,0.22215,0.00016,15.16192]
[1780390958604,36.04,69556.98,37.5,0.22215,0.00016,15.16192]
[1780390958616,36.05,69562.34,37.5,0.22303,0.00016,15.1971]
[1780390959522,36.05,69562.34,37.5,0.22303,0.00016,15.1971]
[1780390959564,36.05,69562.34,37.5,0.22303,0.00016,15.1971]
[1780390959924,36.05,69562.71,37.5,0.22309,0.00016,15.1998]
[1780390962688,36.05,69564.24,37.5,0.22336,0.00016,15.21033]
[1780390967861,36.09,69566.01,37.5,0.22392,0.00016,15.23239]
[1780390969665,36.11,69578.87,37.5,0.22612,0.00016,15.32004]
[1780390970689,36.11,69578.87,37.5,0.22612,0.00016,15.32004]
[1780390970790,36.11,69584.93,37.5,0.22712,0.00016,15.35947]
[1780390972695,36.11,69583.53,37.5,0.2269,0.00016,15.35071]
[1780390972797,36.11,69582.79,37.5,0.22678,0.00016,15.34622]
[1780390974772,36.11,69576.97,37.5,0.22584,0.00016,15.30872]
[1780390974803,36.11,69565.8,37.5,0.22402,0.00016,15.23643]
[1780390975194,36.11,69565.8,37.5,0.22402,0.00016,15.23643]
[1780390977151,36.11,69559.51,37.5,0.22301,0.00016,15.19572]
[1780390977190,36.11,69559.51,37.5,0.22301,0.00016,15.19572]
[1780390977552,36.11,69559.51,37.5,0.22301,0.00016,15.19572]
[1780390978353,36.12,69559.03,37.5,0.22294,0.00016,15.19315]
[1780390983858,36.12,69566.46,37.5,0.22418,0.00016,15.2426]
[1780390984205,36.12,69565.12,37.5,0.22397,0.00016,15.23436]
[1780390985657,36.12,69580.61,37.5,0.22652,0.00016,15.33552]
[1780390986858,36.12,69580.61,37.5,0.22652,0.00016,15.33552]
[1780390986938,36.12,69582.97,37.5,0.22691,0.00016,15.351]
[1780390987192,36.12,69582.97,37.5,0.22691,0.00016,15.351]
[1780390987533,36.12,69582.97,37.5,0.22691,0.00016,15.351]
[1780390987712,36.13,69595.08,37.5,0.2289,0.00016,15.42952]
[1780390988908,36.13,69603.34,37.5,0.23027,0.00017,15.48298]
[1780390993021,36.13,69599.5,37.5,0.22966,0.00016,15.45915]
[1780390996988,36.13,69593.02,37.5,0.22862,0.00016,15.41826]
[1780390997707,36.13,69593.02,37.5,0.22862,0.00016,15.41826]
[1780390997718,36.13,69593.02,37.5,0.22862,0.00016,15.41826]
[1780390999299,36.14,69585.97,37.5,0.22747,0.00016,15.37325]
[1780391005311,36.14,69583.52,37.5,0.22712,0.00016,15.35925]
[1780391005355,36.14,69583.52,37.5,0.22712,0.00016,15.35925]
[1780391005970,36.14,69580.62,37.5,0.22665,0.00016,15.34081]
[1780391006279,36.14,69580.62,37.5,0.22665,0.00016,15.34081]
[1780391006462,36.15,69571.44,37.5,0.22516,0.00016,15.28158]
[1780391007975,36.15,69571.44,37.5,0.22516,0.00016,15.28158]
[1780391008989,36.15,69567.2,37.5,0.22448,0.00016,15.25424]
[1780391010381,36.15,69567.36,37.5,0.22451,0.00016,15.25571]
[1780391013550,36.15,69564.07,37.5,0.22395,0.00016,15.23067]
[1780391015076,36.15,69572.66,37.5,0.22536,0.00016,15.28685]
[1780391015855,36.15,69572.66,37.5,0.22536,0.00016,15.28685]
[1780391021318,36.16,69570.15,37.5,0.22499,0.00016,15.27207]
[1780391021729,36.16,69570.15,37.5,0.22499,0.00016,15.27207]
[1780391024569,36.16,69568.89,37.5,0.22481,0.00016,15.2646]
[1780391029594,36.17,69574.82,37.5,0.22581,0.00016,15.30431]
[1780391034132,36.17,69568.4,37.5,0.22479,0.00016,15.26405]
[1780391034357,36.17,69568.4,37.5,0.22479,0.00016,15.26405]
[1780391034658,36.17,69561.14,37.5,0.22362,0.00016,15.21711]
[1780391037220,36.17,69557.03,37.5,0.22297,0.00016,15.19091]
[1780391037838,36.17,69557.03,37.5,0.22297,0.00016,15.19091]
[1780391038535,36.18,69555.52,37.5,0.22273,0.00016,15.18136]
[1780391038558,36.18,69555.52,37.5,0.22273,0.00016,15.18136]
[1780391038612,36.18,69555.52,37.5,0.22273,0.00016,15.18136]
[1780391039810,36.18,69554.74,37.5,0.22261,0.00016,15.17657]
[1780391040827,36.18,69552.53,37.5,0.22226,0.00016,15.16248]
[1780391040846,36.18,69552.53,37.5,0.22226,0.00016,15.16248]
[1780391040850,36.18,69552.53,37.5,0.22226,0.00016,15.16248]
[1780391040929,36.18,69552.5,37.5,0.22226,0.00016,15.16259]
[1780391042886,36.18,69555.76,37.5,0.2228,0.00016,15.18399]
[1780391042988,36.18,69554.91,37.5,0.22266,0.00016,15.17863]
[1780391044439,36.18,69554.8,37.5,0.22265,0.00016,15.1782]
[1780391044489,36.18,69554.8,37.5,0.22265,0.00016,15.1782]
[1780391046516,36.18,69563.53,37.5,0.22408,0.00016,15.23546]
[1780391051794,36.19,69565.49,37.5,0.22443,0.00016,15.24923]
[1780391052786,36.19,69558.06,37.5,0.22323,0.00016,15.20143]
[1780391057043,36.19,69557.43,37.5,0.22316,0.00016,15.19837]
[1780391057561,36.19,69557.43,37.5,0.22316,0.00016,15.19837]
[1780391057590,36.19,69557.43,37.5,0.22316,0.00016,15.19837]
[1780391057724,36.19,69557.43,37.5,0.22316,0.00016,15.19837]
[1780391057821,36.2,69566.74,37.5,0.22467,0.00016,15.25906]
[1780391058444,36.2,69566.74,37.5,0.22467,0.00016,15.25906]
[1780391061789,36.2,69570.25,37.5,0.22526,0.00016,15.28246]
[1780391064986,36.2,69570.46,37.5,0.22531,0.00016,15.28451]
[1780391066182,36.2,69568.31,37.5,0.22498,0.00016,15.27102]
[1780391071210,36.21,69563.4,37.5,0.2242,0.00016,15.24016]
[1780391073380,36.21,69555.97,37.5,0.22297,0.00016,15.18805]
[1780391074525,36.21,69552.63,37.5,0.22243,0.00016,15.1666]
[1780391074684,36.21,69552.63,37.5,0.22243,0.00016,15.1666]
[1780391074945,36.21,69552.21,37.5,0.22237,0.00016,15.16417]
[1780391076298,36.21,69551.94,37.5,0.22234,0.00016,15.16259]
[1780391076377,36.21,69551.94,37.5,0.22234,0.00016,15.16259]
[1780391076619,36.21,69551.94,37.5,0.22234,0.00016,15.16259]
[1780391076797,36.21,69551.94,37.5,0.22234,0.00016,15.16259]
[1780391076806,36.21,69551.94,37.5,0.22234,0.00016,15.16259]
[1780391077032,36.21,69551.94,37.5,0.22234,0.00016,15.16259]
[1780391077006,36.21,69528.68,37.5,0.21859,0.00016,15.0108]
[1780391077301,36.21,69528.68,37.5,0.21859,0.00016,15.0108]
[1780391078178,36.21,69527.11,37.5,0.21835,0.00016,15.00071]
[1780391078241,36.21,69527.11,37.5,0.21835,0.00016,15.00071]
[1780391078528,36.21,69527.11,37.5,0.21835,0.00016,15.00071]
[1780391078625,36.21,69527.11,37.5,0.21835,0.00016,15.00071]
[1780391078813,36.21,69527.11,37.5,0.21835,0.00016,15.00071]
[1780391078983,36.21,69519.29,37.5,0.21711,0.00016,14.94982]
[1780391079728,36.21,69519.29,37.5,0.21711,0.00016,14.94982]
[1780391079765,36.21,69519.29,37.5,0.21711,0.00016,14.94982]
[1780391079990,36.21,69515.05,37.5,0.21644,0.00016,14.92225]
[1780391081080,36.21,69515.05,37.5,0.21644,0.00016,14.92225]
[1780391081115,36.21,69510.82,37.5,0.21577,0.00016,14.89466]
[1780391082777,36.22,69508.95,37.5,0.21548,0.00016,14.88259]
[1780391082778,36.22,69508.95,37.5,0.21548,0.00016,14.88259]
[1780391083447,36.22,69507.69,37.5,0.21529,0.00016,14.87483]
[1780391083544,36.22,69507.69,37.5,0.21529,0.00016,14.87483]
[1780391085367,36.23,69501.92,37.5,0.21446,0.00016,14.84035]
[1780391085459,36.23,69501.92,37.5,0.21446,0.00016,14.84035]
[1780391086878,36.23,69502.55,37.5,0.21456,0.00016,14.8445]
[1780391087483,36.23,69504.16,37.5,0.21483,0.00016,14.85571]
[1780391087545,36.23,69504.16,37.5,0.21483,0.00016,14.85571]
[1780391088046,36.23,69513.35,37.5,0.2163,0.00016,14.91641]
[1780391089126,36.24,69518.38,37.5,0.21711,0.00016,14.94963]
[1780391089664,36.24,69518.38,37.5,0.21711,0.00016,14.94963]
[1780391089670,36.24,69518.38,37.5,0.21711,0.00016,14.94963]
[1780391090678,36.24,69514.04,37.5,0.21642,0.00016,14.92134]
[1780391091476,36.24,69513.8,37.5,0.21644,0.00016,14.92192]
[1780391092367,36.25,69511.91,37.5,0.21619,0.00016,14.91164]
[1780391093081,36.26,69503.39,37.5,0.21489,0.00016,14.85792]
[1780391093904,36.26,69503.39,37.5,0.21489,0.00016,14.85792]
[1780391094566,36.27,69502.51,37.5,0.21483,0.00016,14.855]
[1780391095503,36.27,69501.75,37.5,0.21471,0.00016,14.8503]
[1780391095522,36.27,69501.75,37.5,0.21471,0.00016,14.8503]
[1780391095734,36.27,69501.75,37.5,0.21471,0.00016,14.8503]
[1780391097875,36.27,69498.96,37.5,0.21428,0.00016,14.83225]
[1780391097904,36.27,69498.96,37.5,0.21428,0.00016,14.83225]
[1780391097918,36.27,69498.96,37.5,0.21428,0.00016,14.83225]
[1780391098007,36.27,69498.96,37.5,0.21428,0.00016,14.83225]
[1780391098057,36.27,69498.96,37.5,0.21428,0.00016,14.83225]
[1780391098655,36.27,69498.08,37.5,0.21415,0.00016,14.82678]
[1780391098900,36.27,69498.08,37.5,0.21415,0.00016,14.82678]
[1780391100231,36.28,69506.68,37.5,0.21552,0.00016,14.8839]
[1780391100285,36.28,69506.68,37.5,0.21552,0.00016,14.8839]
[1780391100401,36.28,69506.68,37.5,0.21552,0.00016,14.8839]
[1780391100904,36.28,69506.68,37.5,0.21552,0.00016,14.8839]
[1780391101651,36.28,69505.49,37.5,0.21534,0.00016,14.87633]
[1780391102088,36.28,69505.49,37.5,0.21534,0.00016,14.87633]
[1780391102100,36.28,69505.49,37.5,0.21534,0.00016,14.87633]
[1780391101949,36.28,69521.13,37.5,0.21783,0.00016,14.9791]
[1780391102358,36.28,69521.13,37.5,0.21783,0.00016,14.9791]
[1780391102851,36.28,69521.13,37.5,0.21783,0.00016,14.9791]
[1780391102943,36.28,69527.88,37.5,0.21892,0.00016,15.02335]
[1780391103883,36.28,69527.88,37.5,0.21892,0.00016,15.02335]
[1780391104195,36.28,69529.3,37.5,0.21915,0.00016,15.03294]
[1780391104545,36.28,69529.3,37.5,0.21915,0.00016,15.03294]
[1780391104930,36.28,69529.3,37.5,0.21915,0.00016,15.03294]
[1780391105082,36.28,69529.87,37.5,0.21925,0.00016,15.03697]
[1780391105433,36.28,69529.87,37.5,0.21925,0.00016,15.03697]
[1780391105752,36.28,69529.87,37.5,0.21925,0.00016,15.03697]
[1780391105782,36.28,69529.87,37.5,0.21925,0.00016,15.03697]
[1780391106038,36.28,69529.87,37.5,0.21925,0.00016,15.03697]
[1780391106103,36.28,69513.51,37.5,0.21665,0.00016,14.93037]
[1780391107181,36.28,69514.74,37.5,0.21685,0.00016,14.93843]
[1780391111480,36.29,69517.76,37.5,0.21734,0.00016,14.95887]
[1780391111573,36.29,69517.76,37.5,0.21734,0.00016,14.95887]
[1780391111868,36.29,69519.85,37.5,0.21768,0.00016,14.97271]
[1780391116693,36.29,69521.11,37.5,0.21791,0.00016,14.98194]
[1780391116807,36.29,69516.08,37.5,0.21711,0.00016,14.94928]
[1780391118725,36.29,69516.93,37.5,0.21725,0.00016,14.95518]
[1780391118810,36.29,69516.93,37.5,0.21725,0.00016,14.95518]
[1780391118822,36.29,69516.93,37.5,0.21725,0.00016,14.95518]
[1780391118842,36.29,69516.93,37.5,0.21725,0.00016,14.95518]
[1780391119129,36.29,69523.97,37.5,0.21839,0.00016,15.00157]
[1780391119268,36.29,69533.2,37.5,0.21986,0.00016,15.0618]
[1780391121820,36.3,69535.76,37.5,0.22028,0.00016,15.07875]
[1780391121847,36.3,69535.76,37.5,0.22028,0.00016,15.07875]
[1780391122084,36.3,69535.76,37.5,0.22028,0.00016,15.07875]
[1780391122499,36.3,69535.62,37.5,0.22027,0.00016,15.07834]
[1780391122771,36.3,69535.62,37.5,0.22027,0.00016,15.07834]
[1780391123384,36.3,69538.29,37.5,0.2207,0.00016,15.09572]
[1780391123398,36.3,69538.29,37.5,0.2207,0.00016,15.09572]
[1780391123411,36.3,69538.29,37.5,0.2207,0.00016,15.09572]
[1780391123440,36.3,69538.29,37.5,0.2207,0.00016,15.09572]
[1780391123499,36.3,69538.29,37.5,0.2207,0.00016,15.09572]
[1780391123981,36.3,69547.52,37.5,0.22219,0.00016,15.15595]
[1780391124561,36.3,69547.52,37.5,0.22219,0.00016,15.15595]
[1780391124835,36.3,69547.52,37.5,0.22219,0.00016,15.15595]
[1780391125121,36.3,69547.52,37.5,0.22219,0.00016,15.15595]
[1780391125905,36.3,69546.95,37.5,0.22211,0.00016,15.15257]
[1780391125924,36.3,69546.95,37.5,0.22211,0.00016,15.15257]
[1780391125977,36.3,69546.95,37.5,0.22211,0.00016,15.15257]
[1780391126022,36.3,69546.95,37.5,0.22211,0.00016,15.15257]
[1780391126470,36.3,69543.05,37.5,0.22148,0.00016,15.12723]
[1780391126730,36.3,69543.05,37.5,0.22148,0.00016,15.12723]
[1780391126812,36.3,69543.05,37.5,0.22148,0.00016,15.12723]
[1780391126932,36.3,69543.05,37.5,0.22148,0.00016,15.12723]
[1780391127013,36.3,69553.04,37.5,0.22309,0.00016,15.19226]
[1780391127659,36.3,69553.04,37.5,0.22309,0.00016,15.19226]
[1780391127761,36.3,69559.88,37.5,0.22421,0.00016,15.23678]
[1780391128688,36.3,69559.88,37.5,0.22421,0.00016,15.23678]
[1780391129006,36.3,69559.88,37.5,0.22421,0.00016,15.23678]
[1780391129050,36.3,69559.88,37.5,0.22421,0.00016,15.23678]
[1780391129102,36.3,69561.08,37.5,0.22441,0.00016,15.2451]
[1780391132865,36.31,69556.92,37.5,0.22371,0.00016,15.21436]
[1780391133092,36.31,69556.92,37.5,0.22371,0.00016,15.21436]
[1780391133112,36.31,69551.0,37.5,0.22277,0.00016,15.1765]
[1780391133294,36.31,69551.0,37.5,0.22277,0.00016,15.1765]
[1780391133937,36.31,69551.0,37.5,0.22277,0.00016,15.1765]
[1780391134039,36.31,69540.54,37.5,0.22108,0.00016,15.10858]
[1780391134591,36.31,69540.54,37.5,0.22108,0.00016,15.10858]
[1780391135595,36.31,69542.6,37.5,0.22142,0.00016,15.12224]
[1780391135689,36.31,69542.6,37.5,0.22142,0.00016,15.12224]
[1780391135721,36.31,69542.6,37.5,0.22142,0.00016,15.12224]
[1780391135734,36.31,69542.6,37.5,0.22142,0.00016,15.12224]
[1780391135748,36.31,69542.6,37.5,0.22142,0.00016,15.12224]
[1780391135825,36.31,69542.6,37.5,0.22142,0.00016,15.12224]
[1780391135966,36.31,69542.6,37.5,0.22142,0.00016,15.12224]
[1780391136139,36.31,69542.6,37.5,0.22142,0.00016,15.12224]
[1780391137138,36.31,69540.07,37.5,0.22102,0.00016,15.10604]
[1780391138310,36.31,69532.51,37.5,0.21983,0.00016,15.05754]
[1780391138368,36.31,69532.51,37.5,0.21983,0.00016,15.05754]
[1780391139077,36.31,69532.51,37.5,0.21983,0.00016,15.05754]
[1780391140209,36.31,69526.42,37.5,0.21886,0.00016,15.01811]
[1780391145525,36.32,69521.28,37.5,0.21808,0.00016,14.98615]
[1780391146408,36.32,69519.22,37.5,0.21776,0.00016,14.97304]
[1780391146821,36.32,69518.29,37.5,0.21762,0.00016,14.96732]
[1780391152814,36.33,69514.85,37.5,0.2171,0.00016,14.94609]
[1780391155711,36.33,69517.89,37.5,0.21761,0.00016,14.96672]
[1780391156008,36.33,69517.5,37.5,0.21755,0.00016,14.96441]
[1780391161492,36.33,69519.65,37.5,0.21792,0.00016,14.97951]
[1780391161725,36.33,69519.65,37.5,0.21792,0.00016,14.97951]
[1780391161825,36.34,69520.21,37.5,0.21801,0.00016,14.98335]
[1780391166632,36.34,69525.44,37.5,0.21888,0.00016,15.01862]
[1780391166648,36.34,69525.44,37.5,0.21888,0.00016,15.01862]
[1780391166690,36.34,69525.44,37.5,0.21888,0.00016,15.01862]
[1780391166854,36.34,69525.44,37.5,0.21888,0.00016,15.01862]
[1780391166913,36.34,69525.44,37.5,0.21888,0.00016,15.01862]
[1780391167070,36.34,69525.44,37.5,0.21888,0.00016,15.01862]
[1780391167171,36.34,69525.44,37.5,0.21888,0.00016,15.01862]
[1780391167184,36.34,69533.21,37.5,0.22013,0.00016,15.06948]
[1780391168310,36.34,69538.48,37.5,0.22098,0.00016,15.10396]
[1780391169450,36.34,69539.0,37.5,0.22107,0.00016,15.10762]
[1780391169854,36.34,69539.0,37.5,0.22107,0.00016,15.10762]
[1780391170400,36.34,69534.32,37.5,0.22032,0.00016,15.07737]
[1780391170435,36.34,69534.32,37.5,0.22032,0.00016,15.07737]
[1780391171374,36.34,69529.0,37.5,0.21947,0.00016,15.04295]
[1780391171407,36.34,69529.0,37.5,0.21947,0.00016,15.04295]
[1780391173331,36.35,69522.49,37.5,0.21845,0.00016,15.00103]
[1780391173837,36.35,69522.49,37.5,0.21845,0.00016,15.00103]
[1780391174728,36.35,69520.37,37.5,0.21812,0.00016,14.98749]
[1780391174759,36.35,69520.37,37.5,0.21812,0.00016,14.98749]
[1780391175139,36.35,69520.37,37.5,0.21812,0.00016,14.98749]
[1780391175832,36.35,69517.63,37.5,0.21769,0.00016,14.96992]
[1780391175856,36.35,69517.63,37.5,0.21769,0.00016,14.96992]
[1780391176047,36.35,69515.08,37.5,0.21729,0.00016,14.95359]
[1780391177143,36.35,69515.08,37.5,0.21729,0.00016,14.95359]
[1780391177133,36.35,69505.89,37.5,0.21584,0.00016,14.8939]
[1780391177529,36.35,69505.89,37.5,0.21584,0.00016,14.8939]
[1780391178311,36.35,69505.35,37.5,0.21576,0.00016,14.89036]
[1780391180890,36.35,69504.47,37.5,0.21564,0.00016,14.88531]
[1780391182742,36.36,69503.39,37.5,0.21547,0.00016,14.87844]
[1780391183019,36.36,69503.39,37.5,0.21547,0.00016,14.87844]
[1780391183984,36.36,69514.87,37.5,0.2173,0.00016,14.95394]
[1780391189789,36.36,69521.59,37.5,0.2184,0.00016,14.99914]
[1780391190321,36.36,69521.59,37.5,0.2184,0.00016,14.99914]
[1780391191167,36.36,69521.32,37.5,0.21833,0.00016,14.99348]
[1780391192326,36.36,69516.08,37.5,0.2175,0.00016,14.95929]
[1780391192809,36.36,69517.05,37.5,0.21766,0.00016,14.96594]
[1780391193612,36.36,69517.05,37.5,0.21766,0.00016,14.96594]
[1780391195103,36.37,69516.96,37.5,0.21765,0.00016,14.96555]
[1780391196075,36.37,69517.52,37.5,0.21775,0.00016,14.96958]
[1780391196586,36.37,69518.31,37.5,0.21788,0.00016,14.97492]
[1780391197081,36.37,69518.31,37.5,0.21788,0.00016,14.97492]
[1780391197194,36.37,69518.31,37.5,0.21788,0.00016,14.97492]
[1780391198090,36.37,69518.32,37.5,0.21788,0.00016,14.97517]
[1780391203186,36.37,69516.42,37.5,0.2176,0.00016,14.96353]
[1780391206963,36.37,69516.89,37.5,0.2177,0.00016,14.96736]
[1780391207463,36.38,69523.01,37.5,0.21868,0.00016,15.0076]
[1780391207915,36.38,69523.36,37.5,0.21873,0.00016,15.00988]
[1780391211943,36.38,69530.49,37.5,0.2199,0.00016,15.0573]
[1780391216978,36.38,69523.62,37.5,0.21883,0.00016,15.01375]
[1780391222014,36.39,69520.82,37.5,0.21842,0.00016,14.99682]
[1780391227014,36.39,69520.47,37.5,0.21839,0.00016,14.99561]
[1780391228057,36.4,69532.39,37.5,0.22031,0.00016,15.0737]
[1780391232085,36.4,69522.81,37.5,0.2188,0.00016,15.0122]
[1780391233189,36.4,69531.32,37.5,0.22017,0.00016,15.06802]
[1780391238218,36.4,69530.66,37.5,0.22008,0.00016,15.0643]
[1780391243518,36.41,69528.59,37.5,0.21977,0.00016,15.052]
[1780391247484,36.41,69535.83,37.5,0.22096,0.00016,15.09992]
[1780391252633,36.41,69540.6,37.5,0.2217,0.00016,15.12715]
[1780391253053,36.41,69540.6,37.5,0.2217,0.00016,15.12715]
[1780391253190,36.41,69540.6,37.5,0.2217,0.00016,15.12715]
[1780391253218,36.41,69540.6,37.5,0.2217,0.00016,15.12715]
[1780391253698,36.41,69546.97,37.5,0.22272,0.00016,15.16847]
[1780391253703,36.41,69546.97,37.5,0.22272,0.00016,15.16847]
[1780391253704,36.41,69546.97,37.5,0.22272,0.00016,15.16847]
[1780391253849,36.41,69546.97,37.5,0.22272,0.00016,15.16847]
[1780391253857,36.41,69546.97,37.5,0.22272,0.00016,15.16847]
[1780391253991,36.41,69546.97,37.5,0.22272,0.00016,15.16847]
[1780391254043,36.41,69546.97,37.5,0.22272,0.00016,15.16847]
[1780391254123,36.41,69546.97,37.5,0.22272,0.00016,15.16847]
[1780391254141,36.41,69546.97,37.5,0.22272,0.00016,15.16847]
[1780391254160,36.41,69546.97,37.5,0.22272,0.00016,15.16847]
[1780391254239,36.41,69561.79,37.5,0.22512,0.00016,15.26411]
[1780391254465,36.41,69561.79,37.5,0.22512,0.00016,15.26411]
[1780391254498,36.41,69561.79,37.5,0.22512,0.00016,15.26411]
[1780391254683,36.41,69561.79,37.5,0.22512,0.00016,15.26411]
[1780391255246,36.41,69570.96,37.5,0.22661,0.00016,15.32333]
[1780391255304,36.41,69570.96,37.5,0.22661,0.00016,15.32333]
[1780391256253,36.41,69570.77,37.5,0.22658,0.00016,15.32222]
[1780391256663,36.41,69570.77,37.5,0.22658,0.00016,15.32222]
[1780391258221,36.42,69573.4,37.5,0.22701,0.00016,15.33922]
[1780391258859,36.42,69573.76,37.5,0.22707,0.00016,15.34163]
[1780391260485,36.42,69580.62,37.5,0.22819,0.00016,15.38576]
[1780391260900,36.42,69580.62,37.5,0.22819,0.00016,15.38576]
[1780391261234,36.42,69580.62,37.5,0.2282,0.00016,15.38579]
[1780391263247,36.42,69578.08,37.5,0.22778,0.00016,15.36952]
[1780391268338,36.42,69571.55,37.5,0.22673,0.00016,15.32816]
[1780391273373,36.42,69576.3,37.5,0.22751,0.00016,15.35899]
[1780391274656,36.42,69576.3,37.5,0.22751,0.00016,15.35899]
[1780391275032,36.42,69576.3,37.5,0.22751,0.00016,15.35899]
[1780391275152,36.42,69576.3,37.5,0.22751,0.00016,15.35899]
[1780391275169,36.42,69576.3,37.5,0.22751,0.00016,15.35899]
[1780391275216,36.42,69576.3,37.5,0.22751,0.00016,15.35899]
[1780391275251,36.42,69576.3,37.5,0.22751,0.00016,15.35899]
[1780391275237,36.42,69576.69,37.5,0.22758,0.00016,15.36154]
[1780391275394,36.42,69576.69,37.5,0.22758,0.00016,15.36154]
[1780391275590,36.42,69576.69,37.5,0.22758,0.00016,15.36154]
[1780391275625,36.42,69576.69,37.5,0.22758,0.00016,15.36154]
[1780391275632,36.42,69576.69,37.5,0.22758,0.00016,15.36154]
[1780391275932,36.42,69576.69,37.5,0.22758,0.00016,15.36154]
[1780391276015,36.42,69591.56,37.5,0.23001,0.00016,15.45672]
[1780391276475,36.42,69591.56,37.5,0.23001,0.00016,15.45672]
[1780391276828,36.42,69591.56,37.5,0.23001,0.00016,15.45672]
[1780391277052,36.42,69606.6,37.5,0.23248,0.00016,15.55255]
[1780391277842,36.42,69606.6,37.5,0.23248,0.00016,15.55255]
[1780391278104,36.42,69606.6,37.5,0.23248,0.00016,15.55255]
[1780391278707,36.42,69608.85,37.5,0.23285,0.00016,15.5669]
[1780391279188,36.42,69608.85,37.5,0.23285,0.00016,15.5669]
[1780391280867,36.42,69605.7,37.5,0.23234,0.00016,15.547]
[1780391280885,36.42,69605.7,37.5,0.23234,0.00016,15.547]
[1780391280984,36.42,69605.7,37.5,0.23234,0.00016,15.547]
[1780391282761,36.42,69615.6,37.5,0.23398,0.00017,15.61024]
[1780391285657,36.42,69615.88,37.5,0.23403,0.00017,15.61194]
[1780391285910,36.42,69615.88,37.5,0.23403,0.00017,15.61194]
[1780391286203,36.42,69615.79,37.5,0.23401,0.00017,15.61137]
[1780391287278,36.42,69607.28,37.5,0.23257,0.00016,15.55606]
[1780391288019,36.42,69600.04,37.5,0.23138,0.00016,15.51002]
[1780391291571,36.42,69603.74,37.5,0.23199,0.00016,15.5336]
[1780391293856,36.42,69611.66,37.5,0.2333,0.00017,15.58395]
[1780391296340,36.42,69612.8,37.5,0.23348,0.00017,15.59114]
[1780391299358,36.42,69604.08,37.5,0.23203,0.00016,15.5352]
[1780391300794,36.42,69601.68,37.5,0.23164,0.00016,15.51994]
[1780391300808,36.42,69601.68,37.5,0.23164,0.00016,15.51994]
[1780391300812,36.42,69601.68,37.5,0.23164,0.00016,15.51994]
[1780391301594,36.42,69595.29,37.5,0.23059,0.00016,15.47925]
[1780391301626,36.42,69595.29,37.5,0.23059,0.00016,15.47925]
[1780391302155,36.42,69595.29,37.5,0.23059,0.00016,15.47925]
[1780391302208,36.42,69588.06,37.5,0.2294,0.00016,15.43316]
[1780391303769,36.42,69582.63,37.5,0.22852,0.00016,15.39844]
[1780391305348,36.42,69575.15,37.5,0.2273,0.00016,15.35063]
[1780391305498,36.42,69575.15,37.5,0.2273,0.00016,15.35063]
[1780391306241,36.42,69568.33,37.5,0.2262,0.00016,15.30694]
[1780391306806,36.42,69568.33,37.5,0.2262,0.00016,15.30694]
[1780391306871,36.42,69568.33,37.5,0.2262,0.00016,15.30694]
[1780391307123,36.42,69568.33,37.5,0.2262,0.00016,15.30694]
[1780391307139,36.42,69568.33,37.5,0.2262,0.00016,15.30694]
[1780391307223,36.42,69563.36,37.5,0.22539,0.00016,15.27502]
[1780391308114,36.42,69563.36,37.5,0.22539,0.00016,15.27502]
[1780391308807,36.42,69566.62,37.5,0.22592,0.00016,15.2959]
[1780391310915,36.42,69573.1,37.5,0.22697,0.00016,15.33748]
[1780391311208,36.42,69573.34,37.5,0.22696,0.00016,15.3346]
[1780391313335,36.42,69572.48,37.5,0.22682,0.00016,15.32909]
[1780391313555,36.42,69574.84,37.5,0.22721,0.00016,15.34425]
[1780391313663,36.42,69577.66,37.5,0.22767,0.00016,15.36233]
[1780391318777,36.42,69577.9,37.5,0.22771,0.00016,15.36419]
[1780391319472,36.42,69578.94,37.5,0.22789,0.00016,15.37101]
[1780391319478,36.42,69578.94,37.5,0.22789,0.00016,15.37101]
[1780391319705,36.42,69575.56,37.5,0.22734,0.00016,15.34934]
[1780391323033,36.42,69563.47,37.5,0.22537,0.00016,15.2717]
[1780391326136,36.42,69563.64,37.5,0.22541,0.00016,15.27302]
[1780391326138,36.42,69563.64,37.5,0.22541,0.00016,15.27302]
[1780391327031,36.42,69561.44,37.5,0.22505,0.00016,15.25886]
[1780391327072,36.42,69550.64,37.5,0.22331,0.00016,15.1893]
[1780391327844,36.42,69550.64,37.5,0.22331,0.00016,15.1893]
[1780391327985,36.42,69550.64,37.5,0.22331,0.00016,15.1893]
[1780391328212,36.42,69549.64,37.5,0.22315,0.00016,15.183]
[1780391328844,36.42,69549.64,37.5,0.22315,0.00016,15.183]
[1780391332051,36.42,69551.73,37.5,0.22349,0.00016,15.1967]
[1780391332762,36.42,69550.64,37.5,0.22332,0.00016,15.18967]
[1780391334131,36.42,69550.38,37.5,0.22328,0.00016,15.18803]
[1780391334232,36.42,69553.41,37.5,0.22377,0.00016,15.20765]
[1780391337183,36.42,69555.26,37.5,0.22407,0.00016,15.21975]
[1780391337344,36.42,69552.74,37.5,0.22367,0.00016,15.20375]
[1780391341898,36.42,69552.58,37.5,0.22365,0.00016,15.20281]
[1780391343383,36.42,69547.25,37.5,0.22279,0.00016,15.16845]
[1780391343554,36.42,69547.25,37.5,0.22279,0.00016,15.16845]
[1780391345480,36.42,69541.88,37.5,0.22193,0.00016,15.13388]
[1780391345492,36.42,69541.88,37.5,0.22193,0.00016,15.13388]
[1780391345511,36.42,69541.88,37.5,0.22193,0.00016,15.13388]
[1780391345624,36.42,69541.88,37.5,0.22193,0.00016,15.13388]
[1780391345733,36.42,69541.88,37.5,0.22193,0.00016,15.13388]
[1780391346058,36.42,69541.88,37.5,0.22193,0.00016,15.13388]
[1780391346235,36.42,69533.62,37.5,0.22061,0.00016,15.08045]
[1780391346853,36.42,69533.62,37.5,0.22061,0.00016,15.08045]
[1780391347176,36.43,69526.7,37.5,0.21951,0.00016,15.03568]
[1780391349068,36.43,69525.06,37.5,0.21925,0.00016,15.02523]
[1780391349356,36.43,69525.06,37.5,0.21925,0.00016,15.02523]
[1780391350830,36.43,69531.79,37.5,0.22034,0.00016,15.06938]
[1780391351086,36.43,69530.3,37.5,0.2201,0.00016,15.05988]
[1780391351930,36.43,69522.61,37.5,0.21888,0.00016,15.01]
[1780391355582,36.43,69522.16,37.5,0.21882,0.00016,15.00754]
[1780391357200,36.43,69521.45,37.5,0.21871,0.00016,15.00308]
[1780391357533,36.43,69520.02,37.5,0.21848,0.00016,14.99391]
[1780391357972,36.43,69519.99,37.5,0.21848,0.00016,14.99386]
[1780391361201,36.43,69518.18,37.5,0.2182,0.00016,14.98226]
[1780391364338,36.43,69516.11,37.5,0.21788,0.00016,14.96912]
[1780391364380,36.43,69516.11,37.5,0.21788,0.00016,14.96912]
[1780391364388,36.43,69516.11,37.5,0.21788,0.00016,14.96912]
[1780391367314,36.44,69515.75,37.5,0.21783,0.00016,14.96709]
[1780391369103,36.44,69514.32,37.5,0.21761,0.00016,14.95791]
[1780391371943,36.44,69514.19,37.5,0.21755,0.00016,14.95297]
[1780391372001,36.44,69514.19,37.5,0.21755,0.00016,14.95297]
[1780391372517,36.44,69513.03,37.5,0.21737,0.00016,14.94549]
[1780391373141,36.44,69513.03,37.5,0.21737,0.00016,14.94549]
[1780391374130,36.44,69507.82,37.5,0.21654,0.00016,14.9116]
[1780391374205,36.44,69507.82,37.5,0.21654,0.00016,14.9116]
[1780391377060,36.44,69508.04,37.5,0.21659,0.00016,14.91343]
[1780391377467,36.44,69506.72,37.5,0.21638,0.00016,14.90495]
[1780391377810,36.44,69506.72,37.5,0.21638,0.00016,14.90495]
[1780391380213,36.44,69504.66,37.5,0.21606,0.00016,14.89179]
[1780391380214,36.44,69504.66,37.5,0.21606,0.00016,14.89179]
[1780391380286,36.44,69504.66,37.5,0.21606,0.00016,14.89179]
[1780391380317,36.44,69504.66,37.5,0.21606,0.00016,14.89179]
[1780391380415,36.44,69503.91,37.5,0.21595,0.00016,14.88723]
[1780391381022,36.44,69503.91,37.5,0.21595,0.00016,14.88723]
[1780391381148,36.44,69521.86,37.5,0.2188,0.00016,15.00422]
[1780391381744,36.44,69521.86,37.5,0.2188,0.00016,15.00422]
[1780391382390,36.44,69521.86,37.5,0.2188,0.00016,15.00422]
[1780391382332,36.44,69530.78,37.5,0.22023,0.00016,15.06241]
[1780391382445,36.44,69530.78,37.5,0.22023,0.00016,15.06241]
[1780391383372,36.44,69530.78,37.5,0.22023,0.00016,15.06241]
[1780391383147,36.44,69534.3,37.5,0.2208,0.00016,15.08541]
[1780391384380,36.44,69534.3,37.5,0.2208,0.00016,15.08541]
[1780391384391,36.44,69534.3,37.5,0.2208,0.00016,15.08541]
[1780391385051,36.44,69535.68,37.5,0.22103,0.00016,15.09452]
[1780391386381,36.44,69538.47,37.5,0.22148,0.00016,15.11275]
[1780391387087,36.45,69537.7,37.5,0.22136,0.00016,15.10792]
[1780391387095,36.45,69537.7,37.5,0.22136,0.00016,15.10792]
[1780391387648,36.45,69539.39,37.5,0.22163,0.00016,15.11899]
[1780391389766,36.45,69541.56,37.5,0.22199,0.00016,15.13337]
[1780391389785,36.45,69541.56,37.5,0.22199,0.00016,15.13337]
[1780391389826,36.45,69541.56,37.5,0.22199,0.00016,15.13337]
[1780391390469,36.45,69545.94,37.5,0.2227,0.00016,15.16187]
[1780391391203,36.45,69553.25,37.5,0.22388,0.00016,15.20925]
[1780391392461,36.45,69554.77,37.5,0.22413,0.00016,15.21921]
[1780391392825,36.45,69554.77,37.5,0.22413,0.00016,15.21921]
[1780391393285,36.45,69554.59,37.5,0.2241,0.00016,15.21816]
[1780391398923,36.45,69556.3,37.5,0.22441,0.00016,15.23023]
[1780391403287,36.46,69546.92,37.5,0.22292,0.00016,15.17072]
[1780391403891,36.46,69546.92,37.5,0.22292,0.00016,15.17072]
[1780391404371,36.46,69544.96,37.5,0.22261,0.00016,15.1584]
[1780391407968,36.46,69545.24,37.5,0.22267,0.00016,15.16053]
[1780391412804,36.46,69541.65,37.5,0.22211,0.00016,15.1382]
[1780391412841,36.46,69541.65,37.5,0.22211,0.00016,15.1382]
[1780391414902,36.47,69538.03,37.5,0.22154,0.00016,15.11518]
[1780391416380,36.47,69536.14,37.5,0.22124,0.00016,15.10315]
[1780391421413,36.47,69535.09,37.5,0.2211,0.00016,15.09733]
[1780391423332,36.47,69534.85,37.5,0.22107,0.00016,15.09592]
[1780391425203,36.47,69533.52,37.5,0.22086,0.00016,15.08761]
[1780391427041,36.47,69532.78,37.5,0.22075,0.00016,15.08298]
[1780391428723,36.47,69533.41,37.5,0.22086,0.00016,15.0874]
[1780391428724,36.47,69533.41,37.5,0.22086,0.00016,15.0874]
[1780391432725,36.48,69532.9,37.5,0.22075,0.00016,15.08044]
[1780391434157,36.48,69532.38,37.5,0.22067,0.00016,15.07724]
[1780391434561,36.48,69531.74,37.5,0.22057,0.00016,15.07327]
[1780391435868,36.48,69530.29,37.5,0.22035,0.00016,15.06405]
[1780391435893,36.48,69530.29,37.5,0.22035,0.00016,15.06405]
[1780391436417,36.48,69530.29,37.5,0.22035,0.00016,15.06405]
[1780391436476,36.48,69528.83,37.5,0.22012,0.00016,15.05478]
[1780391436955,36.48,69528.83,37.5,0.22012,0.00016,15.05478]
[1780391440167,36.48,69525.17,37.5,0.21955,0.00016,15.0317]
[1780391440884,36.48,69524.78,37.5,0.21949,0.00016,15.0294]
[1780391441051,36.48,69524.78,37.5,0.21949,0.00016,15.0294]
[1780391441084,36.48,69524.78,37.5,0.21949,0.00016,15.0294]
[1780391441170,36.48,69524.78,37.5,0.21949,0.00016,15.0294]
[1780391441190,36.48,69520.8,37.5,0.21887,0.00016,15.0038]
[1780391442188,36.48,69520.8,37.5,0.21887,0.00016,15.0038]
[1780391443581,36.49,69513.42,37.5,0.2177,0.00016,14.95615]
[1780391444520,36.49,69511.37,37.5,0.21738,0.00016,14.94302]
[1780391444550,36.49,69511.37,37.5,0.21738,0.00016,14.94302]
[1780391448617,36.49,69514.99,37.5,0.21798,0.00016,14.96746]
[1780391450922,36.49,69516.0,37.5,0.21815,0.00016,14.97442]
[1780391450965,36.49,69516.0,37.5,0.21815,0.00016,14.97442]
[1780391451501,36.49,69515.91,37.5,0.21814,0.00016,14.97403]
[1780391452488,36.49,69519.44,37.5,0.2187,0.00016,14.99715]
[1780391453085,36.49,69519.44,37.5,0.2187,0.00016,14.99715]
[1780391453181,36.49,69524.03,37.5,0.21944,0.00016,15.02711]
[1780391457710,36.5,69525.05,37.5,0.21963,0.00016,15.03467]
[1780391458201,36.5,69525.05,37.5,0.21963,0.00016,15.03467]
[1780391459532,36.5,69525.83,37.5,0.21976,0.00016,15.0402]
[1780391464958,36.5,69525.92,37.5,0.21981,0.00016,15.04191]
[1780391465833,36.5,69525.64,37.5,0.21977,0.00016,15.04032]
[1780391468205,36.51,69525.63,37.5,0.21978,0.00016,15.04072]
[1780391470498,36.51,69526.07,37.5,0.21986,0.00016,15.04403]
[1780391472532,36.51,69521.27,37.5,0.21911,0.00016,15.01359]
[1780391472703,36.51,69521.27,37.5,0.21911,0.00016,15.01359]
[1780391472771,36.51,69519.74,37.5,0.21887,0.00016,15.00393]
[1780391475258,36.51,69519.52,37.5,0.21884,0.00016,15.00263]
[1780391475307,36.51,69519.52,37.5,0.21884,0.00016,15.00263]
[1780391475466,36.51,69528.89,37.5,0.22034,0.00016,15.06351]
[1780391475649,36.51,69528.89,37.5,0.22034,0.00016,15.06351]
[1780391476306,36.51,69528.89,37.5,0.22034,0.00016,15.06351]
[1780391476371,36.51,69539.01,37.5,0.22196,0.00016,15.12913]
[1780391477174,36.51,69539.01,37.5,0.22196,0.00016,15.12913]
[1780391477525,36.51,69541.18,37.5,0.22232,0.00016,15.14333]
[1780391477604,36.51,69541.18,37.5,0.22232,0.00016,15.14333]
[1780391477622,36.51,69541.18,37.5,0.22232,0.00016,15.14333]
[1780391478448,36.51,69537.41,37.5,0.22171,0.00016,15.11911]
[1780391479191,36.51,69537.41,37.5,0.22171,0.00016,15.11911]
[1780391479478,36.51,69537.41,37.5,0.22171,0.00016,15.11911]
[1780391481992,36.52,69526.84,37.5,0.22003,0.00016,15.05111]
[1780391482304,36.52,69526.84,37.5,0.22003,0.00016,15.05111]
[1780391483077,36.52,69526.81,37.5,0.22003,0.00016,15.05112]
[1780391484515,36.52,69523.45,37.5,0.21951,0.00016,15.02978]
[1780391485509,36.52,69523.45,37.5,0.21951,0.00016,15.02978]
[1780391485744,36.52,69523.76,37.5,0.21957,0.00016,15.03203]
[1780391486215,36.52,69516.22,37.5,0.21837,0.00016,14.98334]
[1780391486952,36.52,69516.22,37.5,0.21837,0.00016,14.98334]
[1780391487228,36.52,69505.06,37.5,0.21661,0.00016,14.91104]
[1780391488415,36.52,69505.06,37.5,0.21661,0.00016,14.91104]
[1780391488629,36.52,69503.44,37.5,0.21636,0.00016,14.90073]
[1780391488724,36.52,69503.44,37.5,0.21636,0.00016,14.90073]
[1780391488782,36.52,69503.44,37.5,0.21636,0.00016,14.90073]
[1780391488888,36.52,69512.01,37.5,0.21772,0.00016,14.95675]
[1780391490185,36.52,69512.01,37.5,0.21772,0.00016,14.95675]
[1780391490286,36.52,69520.24,37.5,0.21903,0.00016,15.01036]
[1780391490536,36.52,69520.24,37.5,0.21903,0.00016,15.01036]
[1780391491022,36.52,69520.24,37.5,0.21903,0.00016,15.01036]
[1780391491800,36.52,69523.71,37.5,0.21955,0.00016,15.02864]
[1780391492244,36.52,69522.63,37.5,0.21938,0.00016,15.02173]
[1780391494838,36.53,69521.96,37.5,0.21928,0.00016,15.01782]
[1780391495183,36.53,69521.96,37.5,0.21928,0.00016,15.01782]
[1780391495247,36.53,69521.96,37.5,0.21928,0.00016,15.01782]
[1780391495501,36.53,69521.96,37.5,0.21928,0.00016,15.01782]
[1780391495511,36.53,69517.71,37.5,0.21861,0.00016,14.99048]
[1780391496079,36.53,69510.54,37.5,0.21748,0.00016,14.94404]
[1780391501106,36.53,69505.36,37.5,0.21669,0.00016,14.91145]
[1780391507014,36.54,69504.33,37.5,0.21656,0.00016,14.9062]
[1780391511591,36.54,69504.29,37.5,0.21658,0.00016,14.90717]
[1780391511848,36.54,69504.29,37.5,0.21658,0.00016,14.90717]
[1780391512051,36.54,69511.49,37.5,0.21772,0.00016,14.95398]
[1780391516077,36.54,69519.32,37.5,0.21898,0.00016,15.0054]
[1780391519196,36.55,69508.11,37.5,0.21721,0.00016,14.93305]
[1780391520787,36.55,69506.95,37.5,0.21704,0.00016,14.92571]
[1780391521375,36.55,69506.95,37.5,0.21704,0.00016,14.92571]
[1780391521458,36.55,69506.95,37.5,0.21704,0.00016,14.92571]
[1780391521485,36.55,69506.95,37.5,0.21704,0.00016,14.92571]
[1780391521521,36.55,69506.95,37.5,0.21704,0.00016,14.92571]
[1780391521718,36.55,69503.91,37.5,0.21656,0.00016,14.90615]
[1780391521720,36.55,69503.91,37.5,0.21656,0.00016,14.90615]
[1780391522399,36.55,69503.91,37.5,0.21656,0.00016,14.90615]
[1780391522441,36.55,69503.91,37.5,0.21656,0.00016,14.90615]
[1780391522459,36.55,69503.91,37.5,0.21656,0.00016,14.90615]
[1780391522498,36.55,69503.91,37.5,0.21656,0.00016,14.90615]
[1780391522511,36.55,69496.44,37.5,0.21539,0.00016,14.85774]
[1780391523509,36.55,69482.01,37.5,0.21313,0.00016,14.76371]
[1780391523854,36.55,69482.01,37.5,0.21313,0.00016,14.76371]
[1780391524425,36.55,69474.46,37.5,0.21195,0.00016,14.7146]
[1780391524598,36.55,69474.46,37.5,0.21195,0.00016,14.7146]
[1780391524816,36.55,69474.46,37.5,0.21195,0.00016,14.7146]
[1780391525543,36.55,69467.53,37.5,0.21089,0.00016,14.66985]
[1780391526342,36.55,69467.53,37.5,0.21089,0.00016,14.66985]
[1780391526377,36.55,69467.53,37.5,0.21089,0.00016,14.66985]
[1780391526845,36.55,69466.74,37.5,0.21077,0.00016,14.66497]
[1780391526894,36.55,69466.74,37.5,0.21077,0.00016,14.66497]
[1780391526899,36.55,69466.74,37.5,0.21077,0.00016,14.66497]
[1780391526941,36.55,69466.74,37.5,0.21077,0.00016,14.66497]
[1780391526975,36.55,69466.74,37.5,0.21077,0.00016,14.66497]
[1780391527004,36.55,69466.74,37.5,0.21077,0.00016,14.66497]
[1780391527062,36.55,69466.74,37.5,0.21077,0.00016,14.66497]
[1780391527833,36.55,69462.88,37.5,0.21017,0.00016,14.63964]
[1780391528037,36.55,69462.88,37.5,0.21017,0.00016,14.63964]
[1780391528235,36.55,69462.88,37.5,0.21017,0.00016,14.63964]
[1780391528442,36.56,69461.63,37.5,0.20999,0.00016,14.63176]
[1780391528890,36.56,69461.63,37.5,0.20999,0.00016,14.63176]
[1780391529185,36.56,69461.63,37.5,0.20999,0.00016,14.63176]
[1780391529387,36.56,69461.63,37.5,0.20999,0.00016,14.63176]
[1780391529444,36.56,69461.63,37.5,0.20999,0.00016,14.63176]
[1780391529501,36.56,69461.63,37.5,0.20999,0.00016,14.63176]
[1780391531143,36.56,69457.51,37.5,0.20936,0.00016,14.60519]
[1780391531453,36.56,69457.51,37.5,0.20936,0.00016,14.60519]
[1780391531461,36.56,69457.51,37.5,0.20936,0.00016,14.60519]
[1780391531758,36.56,69454.28,37.5,0.20887,0.00015,14.58421]
[1780391531764,36.56,69454.28,37.5,0.20887,0.00015,14.58421]
[1780391531865,36.56,69454.28,37.5,0.20887,0.00015,14.58421]
[1780391531989,36.56,69454.28,37.5,0.20887,0.00015,14.58421]
[1780391532049,36.56,69454.28,37.5,0.20887,0.00015,14.58421]
[1780391532188,36.56,69454.28,37.5,0.20887,0.00015,14.58421]
[1780391532284,36.56,69454.28,37.5,0.20887,0.00015,14.58421]
[1780391532810,36.56,69456.92,37.5,0.20928,0.00015,14.60185]
[1780391532955,36.56,69456.92,37.5,0.20928,0.00015,14.60185]
[1780391533499,36.56,69456.92,37.5,0.20928,0.00015,14.60185]
[1780391533934,36.56,69460.92,37.5,0.20992,0.00016,14.62871]
[1780391534497,36.56,69460.92,37.5,0.20992,0.00016,14.62871]
[1780391534887,36.56,69467.25,37.5,0.21091,0.00016,14.67053]
[1780391534985,36.56,69467.25,37.5,0.21091,0.00016,14.67053]
[1780391537090,36.56,69463.6,37.5,0.21035,0.00016,14.64686]
[1780391538106,36.57,69463.65,37.5,0.21036,0.00016,14.64749]
[1780391538649,36.57,69462.84,37.5,0.21024,0.00016,14.64246]
[1780391540291,36.57,69462.99,37.5,0.21027,0.00016,14.64375]
[1780391540989,36.57,69463.87,37.5,0.21042,0.00016,14.64982]
[1780391541199,36.57,69463.87,37.5,0.21042,0.00016,14.64982]
[1780391541217,36.57,69463.87,37.5,0.21042,0.00016,14.64982]
[1780391543216,36.57,69457.93,37.5,0.20951,0.00016,14.61122]
[1780391544045,36.57,69455.39,37.5,0.20912,0.00015,14.59476]
[1780391544681,36.57,69455.54,37.5,0.20915,0.00015,14.59601]
[1780391545048,36.57,69455.54,37.5,0.20915,0.00015,14.59601]
[1780391545088,36.57,69455.54,37.5,0.20915,0.00015,14.59601]
[1780391545360,36.57,69455.54,37.5,0.20915,0.00015,14.59601]
[1780391545641,36.57,69459.06,37.5,0.2097,0.00016,14.61939]
[1780391546339,36.57,69459.06,37.5,0.2097,0.00016,14.61939]
[1780391546514,36.57,69459.06,37.5,0.2097,0.00016,14.61939]
[1780391546617,36.57,69458.57,37.5,0.20963,0.00016,14.6165]
[1780391547690,36.58,69452.4,37.5,0.20869,0.00015,14.57645]
[1780391548055,36.58,69452.4,37.5,0.20869,0.00015,14.57645]
[1780391548115,36.58,69452.4,37.5,0.20869,0.00015,14.57645]
[1780391548331,36.58,69452.4,37.5,0.20869,0.00015,14.57645]
[1780391548339,36.58,69452.4,37.5,0.20869,0.00015,14.57645]
[1780391548343,36.58,69452.4,37.5,0.20869,0.00015,14.57645]
[1780391548361,36.58,69452.4,37.5,0.20869,0.00015,14.57645]
[1780391548584,36.58,69447.14,37.5,0.20788,0.00015,14.54202]
[1780391548719,36.58,69447.14,37.5,0.20788,0.00015,14.54202]
[1780391548738,36.58,69447.14,37.5,0.20788,0.00015,14.54202]
[1780391548762,36.58,69447.14,37.5,0.20788,0.00015,14.54202]
[1780391548764,36.58,69447.14,37.5,0.20788,0.00015,14.54202]
[1780391548778,36.58,69447.14,37.5,0.20788,0.00015,14.54202]
[1780391548916,36.58,69447.14,37.5,0.20788,0.00015,14.54202]
[1780391549170,36.58,69447.14,37.5,0.20788,0.00015,14.54202]
[1780391549221,36.58,69447.14,37.5,0.20788,0.00015,14.54202]
[1780391549247,36.58,69447.14,37.5,0.20788,0.00015,14.54202]
[1780391549287,36.58,69447.14,37.5,0.20788,0.00015,14.54202]
[1780391549543,36.58,69435.98,37.5,0.20616,0.00015,14.46847]
[1780391549612,36.58,69435.98,37.5,0.20616,0.00015,14.46847]
[1780391549632,36.58,69435.98,37.5,0.20616,0.00015,14.46847]
[1780391549720,36.58,69435.98,37.5,0.20616,0.00015,14.46847]
[1780391550140,36.58,69435.98,37.5,0.20616,0.00015,14.46847]
[1780391550414,36.58,69419.98,37.5,0.20372,0.00015,14.36293]
[1780391551272,36.58,69419.98,37.5,0.20372,0.00015,14.36293]
[1780391551294,36.58,69419.98,37.5,0.20372,0.00015,14.36293]
[1780391551899,36.59,69421.74,37.5,0.20401,0.00015,14.37294]
[1780391552210,36.59,69421.74,37.5,0.20401,0.00015,14.37294]
[1780391552625,36.59,69417.67,37.5,0.20342,0.00015,14.34746]
[1780391552659,36.59,69417.67,37.5,0.20342,0.00015,14.34746]
[1780391552689,36.59,69417.67,37.5,0.20342,0.00015,14.34746]
[1780391552906,36.59,69417.67,37.5,0.20342,0.00015,14.34746]
[1780391552954,36.59,69417.67,37.5,0.20342,0.00015,14.34746]
[1780391553060,36.59,69417.67,37.5,0.20342,0.00015,14.34746]
[1780391553238,36.59,69417.67,37.5,0.20342,0.00015,14.34746]
[1780391553599,36.59,69417.67,37.5,0.20342,0.00015,14.34746]
[1780391554394,36.6,69416.21,37.5,0.20327,0.00015,14.34066]
[1780391556915,36.62,69413.44,37.5,0.20296,0.00015,14.32707]
[1780391557814,36.62,69412.39,37.5,0.20281,0.00015,14.32043]
[1780391558385,36.62,69410.39,37.5,0.20251,0.00015,14.30739]
[1780391558627,36.62,69410.39,37.5,0.20251,0.00015,14.30739]
[1780391558650,36.62,69410.39,37.5,0.20251,0.00015,14.30739]
[1780391558654,36.62,69410.39,37.5,0.20251,0.00015,14.30739]
[1780391559232,36.62,69410.39,37.5,0.20251,0.00015,14.30739]
[1780391559499,36.62,69402.72,37.5,0.20135,0.00015,14.25676]
[1780391560981,36.63,69406.19,37.5,0.20192,0.00015,14.28165]
[1780391560987,36.63,69406.19,37.5,0.20192,0.00015,14.28165]
[1780391561716,36.64,69404.98,37.5,0.20179,0.00015,14.27609]
[1780391561739,36.64,69404.98,37.5,0.20179,0.00015,14.27609]
[1780391561829,36.64,69404.98,37.5,0.20179,0.00015,14.27609]
[1780391561837,36.64,69404.98,37.5,0.20179,0.00015,14.27609]
[1780391561949,36.64,69404.98,37.5,0.20179,0.00015,14.27609]
[1780391562413,36.64,69416.14,37.5,0.20349,0.00015,14.35013]
[1780391562890,36.64,69416.14,37.5,0.20349,0.00015,14.35013]
[1780391562984,36.64,69416.14,37.5,0.20349,0.00015,14.35013]
[1780391563011,36.64,69416.14,37.5,0.20349,0.00015,14.35013]
[1780391563164,36.64,69416.14,37.5,0.20349,0.00015,14.35013]
[1780391563420,36.65,69425.41,37.5,0.20499,0.00015,14.41485]
[1780391563957,36.65,69425.41,37.5,0.20499,0.00015,14.41485]
[1780391564221,36.65,69425.41,37.5,0.20499,0.00015,14.41485]
[1780391564578,36.65,69425.41,37.5,0.20499,0.00015,14.41485]
[1780391564588,36.65,69425.41,37.5,0.20499,0.00015,14.41485]
[1780391565239,36.65,69425.64,37.5,0.20503,0.00015,14.41674]
[1780391565801,36.65,69423.23,37.5,0.20467,0.00015,14.40103]
[1780391566358,36.65,69423.23,37.5,0.20467,0.00015,14.40103]
[1780391566803,36.65,69423.53,37.5,0.20472,0.00015,14.40319]
[1780391567780,36.65,69425.51,37.5,0.20503,0.00015,14.41656]
[1780391568321,36.65,69425.51,37.5,0.20503,0.00015,14.41656]
[1780391571118,36.66,69432.29,37.5,0.20609,0.00015,14.46201]
[1780391571861,36.66,69432.63,37.5,0.20614,0.00015,14.4645]
[1780391572372,36.66,69432.63,37.5,0.20614,0.00015,14.4645]
[1780391573852,36.66,69431.04,37.5,0.20591,0.00015,14.45451]
[1780391574953,36.66,69432.02,37.5,0.20607,0.00015,14.46121]
[1780391576637,36.66,69440.48,37.5,0.20738,0.00015,14.51735]
[1780391577588,36.66,69440.48,37.5,0.20738,0.00015,14.51735]
[1780391578608,36.66,69445.78,37.5,0.2082,0.00015,14.55239]
[1780391582970,36.67,69435.91,37.5,0.2067,0.00015,14.48828]
[1780391583620,36.67,69435.91,37.5,0.2067,0.00015,14.48828]
[1780391584337,36.67,69433.4,37.5,0.20632,0.00015,14.47213]
[1780391587291,36.67,69440.19,37.5,0.20738,0.00015,14.5174]
[1780391592333,36.67,69444.4,37.5,0.20805,0.00015,14.54572]
[1780391592607,36.67,69444.4,37.5,0.20805,0.00015,14.54572]
[1780391592627,36.67,69448.99,37.5,0.20876,0.00015,14.57606]
[1780391593736,36.67,69454.58,37.5,0.20963,0.00015,14.61291]
[1780391594123,36.67,69454.58,37.5,0.20963,0.00015,14.61291]
[1780391594132,36.67,69454.58,37.5,0.20963,0.00015,14.61291]
[1780391594184,36.67,69454.58,37.5,0.20963,0.00015,14.61291]
[1780391594286,36.67,69454.58,37.5,0.20963,0.00015,14.61291]
[1780391594642,36.68,69463.53,37.5,0.21102,0.00016,14.67178]
[1780391595218,36.68,69463.53,37.5,0.21102,0.00016,14.67178]
[1780391595241,36.68,69463.53,37.5,0.21102,0.00016,14.67178]
[1780391595827,36.68,69463.53,37.5,0.21103,0.00016,14.672]
[1780391595902,36.68,69463.53,37.5,0.21103,0.00016,14.672]
[1780391596576,36.68,69472.94,37.5,0.21249,0.00016,14.73346]
[1780391597491,36.68,69472.94,37.5,0.21249,0.00016,14.73346]
[1780391597824,36.68,69476.2,37.5,0.21301,0.00016,14.75498]
[1780391599327,36.68,69476.59,37.5,0.21307,0.00016,14.75764]
[1780391599895,36.68,69476.06,37.5,0.21299,0.00016,14.75419]
[1780391600244,36.68,69476.06,37.5,0.21299,0.00016,14.75419]
[1780391600964,36.68,69470.96,37.5,0.21219,0.00016,14.72103]
[1780391602912,36.68,69484.5,37.5,0.21432,0.00016,14.80972]
[1780391604286,36.68,69484.5,37.5,0.21432,0.00016,14.80972]
[1780391604875,36.68,69472.58,37.5,0.21246,0.00016,14.73215]
[1780391608434,36.68,69470.13,37.5,0.21209,0.00016,14.71664]
[1780391613910,36.68,69478.25,37.5,0.21333,0.00016,14.76591]
[1780391617539,36.69,69481.34,37.5,0.21382,0.00016,14.78635]
[1780391618071,36.69,69484.7,37.5,0.21435,0.00016,14.80829]
[1780391618216,36.69,69484.7,37.5,0.21435,0.00016,14.80829]
[1780391618507,36.69,69484.7,37.5,0.21435,0.00016,14.80829]
[1780391618923,36.69,69478.46,37.5,0.21337,0.00016,14.76772]
[1780391619075,36.69,69478.46,37.5,0.21337,0.00016,14.76772]
[1780391619256,36.69,69478.46,37.5,0.21337,0.00016,14.76772]
[1780391619407,36.69,69478.46,37.5,0.21337,0.00016,14.76772]
[1780391620514,36.69,69471.57,37.5,0.2123,0.00016,14.72291]
[1780391620575,36.69,69471.57,37.5,0.2123,0.00016,14.72291]
[1780391620636,36.69,69471.57,37.5,0.2123,0.00016,14.72291]
[1780391620672,36.69,69463.98,37.5,0.21113,0.00016,14.67372]
[1780391621061,36.69,69463.98,37.5,0.21113,0.00016,14.67372]
[1780391621617,36.69,69454.57,37.5,0.20968,0.00015,14.61245]
[1780391622122,36.69,69454.57,37.5,0.20968,0.00015,14.61245]
[1780391622127,36.69,69454.57,37.5,0.20968,0.00015,14.61245]
[1780391622137,36.69,69454.57,37.5,0.20968,0.00015,14.61245]
[1780391622468,36.69,69447.95,37.5,0.20866,0.00015,14.56907]
[1780391624182,36.69,69446.92,37.5,0.2085,0.00015,14.56243]
[1780391624218,36.69,69444.69,37.5,0.20816,0.00015,14.54792]
[1780391624989,36.69,69444.69,37.5,0.20816,0.00015,14.54792]
[1780391625524,36.69,69444.69,37.5,0.20816,0.00015,14.54792]
[1780391629365,36.69,69445.54,37.5,0.20831,0.00015,14.55436]
[1780391630478,36.69,69447.65,37.5,0.20864,0.00015,14.56841]
[1780391632039,36.7,69445.64,37.5,0.20834,0.00015,14.5557]
[1780391634290,36.7,69445.84,37.5,0.20839,0.00015,14.55751]
[1780391637270,36.7,69450.55,37.5,0.20913,0.00015,14.58907]
[1780391637795,36.7,69450.91,37.5,0.20919,0.00015,14.59163]
[1780391639324,36.7,69450.77,37.5,0.20917,0.00015,14.59091]
[1780391639991,36.7,69451.42,37.5,0.20928,0.00015,14.59537]
[1780391639999,36.7,69451.42,37.5,0.20928,0.00015,14.59537]
[1780391642228,36.7,69453.24,37.5,0.20957,0.00015,14.60776]
[1780391642252,36.7,69453.24,37.5,0.20957,0.00015,14.60776]
[1780391642913,36.7,69454.98,37.5,0.20985,0.00015,14.61944]
[1780391643698,36.71,69466.16,37.5,0.21159,0.00016,14.69278]
[1780391644225,36.71,69466.16,37.5,0.21159,0.00016,14.69278]
[1780391646614,36.71,69468.59,37.5,0.21197,0.00016,14.70898]
[1780391646918,36.71,69470.3,37.5,0.21224,0.00016,14.72029]
[1780391648734,36.71,69470.6,37.5,0.2123,0.00016,14.72254]
[1780391650993,36.71,69462.72,37.5,0.21108,0.00016,14.67146]
[1780391652124,36.71,69460.79,37.5,0.21079,0.00016,14.65906]
[1780391658232,36.72,69461.16,37.5,0.21088,0.00016,14.66284]
[1780391658282,36.72,69461.16,37.5,0.21088,0.00016,14.66284]
[1780391662444,36.72,69468.53,37.5,0.21205,0.00016,14.71196]
[1780391664132,36.72,69475.75,37.5,0.21318,0.00016,14.7593]
[1780391665227,36.72,69475.75,37.5,0.21318,0.00016,14.7593]
[1780391665577,36.72,69475.75,37.5,0.21318,0.00016,14.7593]
[1780391666237,36.72,69474.78,37.5,0.21303,0.00016,14.7532]
[1780391666587,36.72,69474.78,37.5,0.21303,0.00016,14.7532]
[1780391667270,36.72,69474.95,37.5,0.21306,0.00016,14.75442]
[1780391667619,36.72,69474.95,37.5,0.21306,0.00016,14.75442]
[1780391668160,36.72,69465.46,37.5,0.21159,0.00016,14.69269]
[1780391669758,36.72,69463.43,37.5,0.21128,0.00016,14.67963]
[1780391674428,36.73,69463.29,37.5,0.21123,0.00016,14.67509]
[1780391674511,36.73,69463.29,37.5,0.21123,0.00016,14.67509]
[1780391675873,36.73,69461.85,37.5,0.21102,0.00016,14.66609]
[1780391682258,36.73,69461.06,37.5,0.21093,0.00016,14.66236]
[1780391684183,36.73,69461.91,37.5,0.21107,0.00016,14.66812]
[1780391686228,36.74,69461.28,37.5,0.21098,0.00016,14.66443]
[1780391687534,36.74,69462.35,37.5,0.21115,0.00016,14.67162]
[1780391687669,36.74,69462.35,37.5,0.21115,0.00016,14.67162]
[1780391687680,36.74,69462.35,37.5,0.21115,0.00016,14.67162]
[1780391687927,36.74,69461.4,37.5,0.21101,0.00016,14.66562]
[1780391688514,36.74,69461.4,37.5,0.21101,0.00016,14.66562]
[1780391688614,36.74,69471.61,37.5,0.2126,0.00016,14.7324]
[1780391695348,36.74,69474.76,37.5,0.21311,0.00016,14.75365]
[1780391696316,36.74,69474.76,37.5,0.21311,0.00016,14.75365]
[1780391698457,36.74,69467.93,37.5,0.21205,0.00016,14.70939]
[1780391698471,36.74,69467.93,37.5,0.21205,0.00016,14.70939]
[1780391698865,36.74,69466.31,37.5,0.2118,0.00016,14.69898]
[1780391699875,36.74,69465.77,37.5,0.21172,0.00016,14.69563]
[1780391700667,36.74,69465.77,37.5,0.21172,0.00016,14.69563]
[1780391700751,36.74,69465.77,37.5,0.21172,0.00016,14.69563]
[1780391701013,36.74,69464.12,37.5,0.21147,0.00016,14.68503]
[1780391701030,36.74,69464.12,37.5,0.21147,0.00016,14.68503]
[1780391701648,36.74,69464.12,37.5,0.21147,0.00016,14.68503]
[1780391701649,36.74,69464.12,37.5,0.21147,0.00016,14.68503]
[1780391701704,36.74,69454.38,37.5,0.20997,0.00015,14.62152]
[1780391703292,36.74,69451.6,37.5,0.20954,0.00015,14.6035]
[1780391703341,36.74,69451.6,37.5,0.20954,0.00015,14.6035]
[1780391703405,36.75,69450.82,37.5,0.20943,0.00015,14.59868]
[1780391705179,36.75,69450.49,37.5,0.20938,0.00015,14.59668]
[1780391705704,36.75,69450.49,37.5,0.20938,0.00015,14.59668]
[1780391705944,36.75,69452.9,37.5,0.20976,0.00015,14.61264]
[1780391706426,36.75,69455.96,37.5,0.21023,0.00015,14.63264]
[1780391707525,36.75,69455.96,37.5,0.21023,0.00015,14.63264]
[1780391707547,36.75,69455.96,37.5,0.21023,0.00015,14.63264]
[1780391707635,36.75,69455.96,37.5,0.21023,0.00015,14.63264]
[1780391707766,36.75,69455.96,37.5,0.21023,0.00015,14.63264]
[1780391708720,36.75,69456.99,37.5,0.21039,0.00015,14.63961]
[1780391708770,36.75,69468.44,37.5,0.21218,0.00016,14.71469]
[1780391710227,36.75,69465.85,37.5,0.21178,0.00016,14.69781]
[1780391712680,36.75,69462.6,37.5,0.21128,0.00016,14.67696]
[1780391713286,36.75,69467.95,37.5,0.21212,0.00016,14.71203]
[1780391714309,36.75,69471.75,37.5,0.21271,0.00016,14.73693]
[1780391714333,36.75,69471.75,37.5,0.21271,0.00016,14.73693]
[1780391714350,36.75,69471.75,37.5,0.21271,0.00016,14.73693]
[1780391719517,36.75,69476.6,37.5,0.21348,0.00016,14.76909]
[1780391719952,36.75,69476.6,37.5,0.21348,0.00016,14.76909]
[1780391720302,36.75,69476.6,37.5,0.21348,0.00016,14.76909]
[1780391723753,36.76,69473.91,37.5,0.21307,0.00016,14.75192]
[1780391723889,36.76,69475.63,37.5,0.21334,0.00016,14.76322]
[1780391723953,36.76,69475.63,37.5,0.21334,0.00016,14.76322]
[1780391723971,36.76,69475.63,37.5,0.21334,0.00016,14.76322]
[1780391724552,36.76,69468.36,37.5,0.21221,0.00016,14.71601]
[1780391726593,36.76,69464.48,37.5,0.21161,0.00016,14.69089]
[1780391729087,36.76,69463.46,37.5,0.21147,0.00016,14.68474]
[1780391729490,36.76,69463.46,37.5,0.21147,0.00016,14.68474]
[1780391729531,36.76,69463.46,37.5,0.21147,0.00016,14.68474]
[1780391729643,36.76,69463.46,37.5,0.21147,0.00016,14.68474]
[1780391729699,36.76,69463.46,37.5,0.21147,0.00016,14.68474]
[1780391730648,36.76,69449.28,37.5,0.20928,0.00015,14.59234]
[1780391731385,36.76,69449.28,37.5,0.20928,0.00015,14.59234]
[1780391731405,36.76,69449.28,37.5,0.20928,0.00015,14.59234]
[1780391731447,36.76,69449.28,37.5,0.20928,0.00015,14.59234]
[1780391731601,36.76,69446.57,37.5,0.20882,0.00015,14.5704]
[1780391733899,36.76,69446.32,37.5,0.20879,0.00015,14.56894]
[1780391734630,36.76,69447.47,37.5,0.20897,0.00015,14.57657]
[1780391738231,36.76,69446.44,37.5,0.20883,0.00015,14.57051]
[1780391739843,36.77,69446.2,37.5,0.2088,0.00015,14.5694]
[1780391740672,36.77,69445.19,37.5,0.20865,0.00015,14.56302]
[1780391745720,36.77,69440.07,37.5,0.20788,0.00015,14.53035]
[1780391747857,36.77,69447.52,37.5,0.20905,0.00015,14.57984]
[1780391748935,36.77,69447.07,37.5,0.20898,0.00015,14.57708]
[1780391748936,36.77,69447.07,37.5,0.20898,0.00015,14.57708]
[1780391749752,36.77,69444.16,37.5,0.20854,0.00015,14.55823]
[1780391751766,36.77,69454.26,37.5,0.2101,0.00015,14.62444]
[1780391751964,36.77,69454.26,37.5,0.2101,0.00015,14.62444]
[1780391752693,36.77,69454.26,37.5,0.2101,0.00015,14.62444]
[1780391752772,36.77,69459.37,37.5,0.21089,0.00015,14.65788]
[1780391752978,36.77,69459.37,37.5,0.21089,0.00015,14.65788]
[1780391754973,36.77,69462.5,37.5,0.21138,0.00016,14.67845]
[1780391755056,36.77,69462.5,37.5,0.21138,0.00016,14.67845]
[1780391755409,36.77,69462.5,37.5,0.21138,0.00016,14.67845]
[1780391755418,36.77,69462.5,37.5,0.21138,0.00016,14.67845]
[1780391755794,36.78,69464.47,37.5,0.21169,0.00016,14.69138]
[1780391757134,36.78,69468.01,37.5,0.21224,0.00016,14.71451]
[1780391757192,36.78,69468.01,37.5,0.21224,0.00016,14.71451]
[1780391758987,36.78,69479.1,37.5,0.21398,0.00016,14.78689]
[1780391759230,36.78,69479.1,37.5,0.21398,0.00016,14.78689]
[1780391759267,36.78,69479.1,37.5,0.21398,0.00016,14.78689]
[1780391759399,36.78,69479.1,37.5,0.21398,0.00016,14.78689]
[1780391759401,36.78,69479.1,37.5,0.21398,0.00016,14.78689]
[1780391759426,36.78,69479.1,37.5,0.21398,0.00016,14.78689]
[1780391759461,36.78,69479.1,37.5,0.21398,0.00016,14.78689]
[1780391759602,36.78,69479.1,37.5,0.21398,0.00016,14.78689]
[1780391759638,36.78,69479.1,37.5,0.21398,0.00016,14.78689]
[1780391759704,36.78,69479.1,37.5,0.21398,0.00016,14.78689]
[1780391759822,36.78,69487.63,37.5,0.21532,0.00016,14.84244]
[1780391760213,36.78,69487.63,37.5,0.21532,0.00016,14.84244]
[1780391760404,36.78,69487.63,37.5,0.21532,0.00016,14.84244]
[1780391760501,36.78,69487.63,37.5,0.21532,0.00016,14.84244]
[1780391760684,36.78,69487.63,37.5,0.21532,0.00016,14.84244]
[1780391760692,36.78,69487.63,37.5,0.21532,0.00016,14.84244]
[1780391761156,36.78,69493.44,37.5,0.21623,0.00016,14.88028]
[1780391761187,36.78,69493.44,37.5,0.21623,0.00016,14.88028]
[1780391762180,36.78,69495.93,37.5,0.21663,0.00016,14.89659]
[1780391763302,36.78,69495.93,37.5,0.21663,0.00016,14.89677]
[1780391764256,36.78,69501.54,37.5,0.21752,0.00016,14.93303]
[1780391764346,36.78,69509.09,37.5,0.21871,0.00016,14.98188]
[1780391766849,36.78,69514.04,37.5,0.2195,0.00016,15.0139]
[1780391767644,36.78,69507.88,37.5,0.21853,0.00016,14.97426]
[1780391769169,36.78,69506.09,37.5,0.21825,0.00016,14.96292]
[1780391771329,36.78,69513.97,37.5,0.2195,0.00016,15.01412]
[1780391772953,36.78,69509.76,37.5,0.21885,0.00016,14.98734]
[1780391777686,36.79,69515.23,37.5,0.21974,0.00016,15.02347]
[1780391777787,36.79,69516.08,37.5,0.21987,0.00016,15.02894]
[1780391781530,36.79,69520.95,37.5,0.22066,0.00016,15.06092]
[1780391781572,36.79,69520.17,37.5,0.22054,0.00016,15.05615]
[1780391784552,36.79,69520.09,37.5,0.22054,0.00016,15.05616]
[1780391784725,36.79,69520.09,37.5,0.22054,0.00016,15.05616]
[1780391784805,36.8,69520.37,37.5,0.2206,0.00016,15.05836]
[1780391786004,36.8,69512.31,37.5,0.21932,0.00016,15.00669]
[1780391787116,36.8,69512.31,37.5,0.21932,0.00016,15.00669]
[1780391787927,36.8,69512.57,37.5,0.21937,0.00016,15.00857]
[1780391788079,36.8,69512.57,37.5,0.21937,0.00016,15.00857]
[1780391788158,36.8,69512.57,37.5,0.21937,0.00016,15.00857]
[1780391788202,36.8,69512.57,37.5,0.21937,0.00016,15.00857]
[1780391788311,36.8,69512.57,37.5,0.21937,0.00016,15.00857]
[1780391788367,36.8,69512.57,37.5,0.21937,0.00016,15.00857]
[1780391788374,36.8,69512.57,37.5,0.21937,0.00016,15.00857]
[1780391788481,36.8,69512.57,37.5,0.21937,0.00016,15.00857]
[1780391788523,36.8,69512.57,37.5,0.21937,0.00016,15.00857]
[1780391788682,36.8,69512.57,37.5,0.21937,0.00016,15.00857]
[1780391788803,36.8,69512.57,37.5,0.21937,0.00016,15.00857]
[1780391788869,36.8,69512.69,37.5,0.21939,0.00016,15.00954]
[1780391789194,36.8,69512.69,37.5,0.21939,0.00016,15.00954]
[1780391789567,36.8,69493.26,37.5,0.21634,0.00016,14.88437]
[1780391790417,36.8,69493.26,37.5,0.21634,0.00016,14.88437]
[1780391790478,36.8,69479.12,37.5,0.21413,0.00016,14.79313]
[1780391791086,36.8,69479.12,37.5,0.21413,0.00016,14.79313]
[1780391791104,36.8,69479.12,37.5,0.21413,0.00016,14.79313]
[1780391791132,36.8,69479.12,37.5,0.21413,0.00016,14.79313]
[1780391791155,36.8,69479.12,37.5,0.21413,0.00016,14.79313]
[1780391791759,36.8,69476.65,37.5,0.21372,0.00016,14.7732]
[1780391793335,36.8,69477.83,37.5,0.21391,0.00016,14.78126]
[1780391793372,36.8,69477.83,37.5,0.21391,0.00016,14.78126]
[1780391793395,36.8,69477.83,37.5,0.21391,0.00016,14.78126]
[1780391793417,36.8,69477.83,37.5,0.21391,0.00016,14.78126]
[1780391793704,36.8,69477.83,37.5,0.21391,0.00016,14.78126]
[1780391793734,36.8,69477.83,37.5,0.21391,0.00016,14.78126]
[1780391793834,36.8,69478.19,37.5,0.21398,0.00016,14.78398]
[1780391794210,36.8,69468.08,37.5,0.2124,0.00016,14.71831]
[1780391795363,36.8,69468.08,37.5,0.2124,0.00016,14.71831]
[1780391795727,36.8,69468.08,37.5,0.2124,0.00016,14.71831]
[1780391795753,36.81,69461.14,37.5,0.21134,0.00015,14.67368]
[1780391796797,36.81,69461.14,37.5,0.21134,0.00015,14.67368]
[1780391796833,36.81,69461.14,37.5,0.21134,0.00015,14.67368]
[1780391796866,36.81,69468.42,37.5,0.21248,0.00016,14.72172]
[1780391801135,36.81,69471.43,37.5,0.21298,0.00016,14.74252]
[1780391801194,36.82,69471.22,37.5,0.21296,0.00016,14.74156]
[1780391804606,36.82,69469.2,37.5,0.21266,0.00016,14.72901]
[1780391804654,36.82,69469.16,37.5,0.21266,0.00016,14.72904]
[1780391808210,36.82,69470.97,37.5,0.21297,0.00016,14.74203]
[1780391808293,36.82,69471.71,37.5,0.2131,0.00016,14.74724]
[1780391810617,36.83,69467.32,37.5,0.21242,0.00016,14.71899]
[1780391816217,36.83,69468.21,37.5,0.21261,0.00016,14.72689]
[1780391817294,36.83,69468.21,37.5,0.21261,0.00016,14.72689]
[1780391817562,36.84,69466.7,37.5,0.21239,0.00016,14.71738]
[1780391820771,36.84,69470.16,37.5,0.21294,0.00016,14.7407]
[1780391820813,36.84,69470.1,37.5,0.21294,0.00016,14.74071]
[1780391821101,36.84,69470.1,37.5,0.21294,0.00016,14.74071]
[1780391821170,36.84,69470.1,37.5,0.21294,0.00016,14.74071]
[1780391821233,36.84,69470.1,37.5,0.21294,0.00016,14.74071]
[1780391821648,36.84,69470.1,37.5,0.21294,0.00016,14.74071]
[1780391821774,36.84,69470.1,37.5,0.21294,0.00016,14.74071]
[1780391821857,36.84,69470.1,37.5,0.21294,0.00016,14.74071]
[1780391821877,36.84,69462.81,37.5,0.21182,0.00015,14.69375]
[1780391822858,36.84,69447.95,37.5,0.20953,0.00015,14.59731]
[1780391823261,36.84,69447.95,37.5,0.20953,0.00015,14.59731]
[1780391823486,36.84,69447.95,37.5,0.20953,0.00015,14.59731]
[1780391823825,36.84,69436.28,37.5,0.20775,0.00015,14.52157]
[1780391824876,36.84,69436.28,37.5,0.20775,0.00015,14.52157]
[1780391825268,36.85,69436.05,37.5,0.20774,0.00015,14.52118]
[1780391830387,36.86,69435.37,37.5,0.20769,0.00015,14.51895]
[1780391830867,36.86,69435.37,37.5,0.20769,0.00015,14.51895]
[1780391831127,36.86,69436.01,37.5,0.20781,0.00015,14.52369]
[1780391831193,36.86,69436.01,37.5,0.20781,0.00015,14.52369]
[1780391831525,36.86,69436.01,37.5,0.20781,0.00015,14.52369]
[1780391831626,36.86,69426.47,37.5,0.20636,0.00015,14.46184]
[1780391831946,36.86,69426.47,37.5,0.20636,0.00015,14.46184]
[1780391832674,36.86,69426.47,37.5,0.20636,0.00015,14.46184]
[1780391833028,36.86,69426.47,37.5,0.20636,0.00015,14.46184]
[1780391833513,36.86,69418.9,37.5,0.20522,0.00015,14.41262]
[1780391834193,36.86,69418.9,37.5,0.20522,0.00015,14.41262]
[1780391834774,36.86,69418.9,37.5,0.20522,0.00015,14.41262]
[1780391835860,36.87,69422.18,37.5,0.20574,0.00015,14.43509]
[1780391835903,36.87,69422.18,37.5,0.20574,0.00015,14.43509]
[1780391838077,36.87,69423.83,37.5,0.20603,0.00015,14.44742]
[1780391838762,36.87,69423.83,37.5,0.20603,0.00015,14.44742]
[1780391839865,36.87,69424.9,37.5,0.2062,0.00015,14.45494]
[1780391841314,36.88,69435.37,37.5,0.20782,0.00015,14.52435]
[1780391847721,36.89,69429.61,37.5,0.20701,0.00015,14.48958]
[1780391851837,36.9,69438.49,37.5,0.20839,0.00015,14.54578]
[1780391853854,36.9,69437.86,37.5,0.20831,0.00015,14.54211]
[1780391853916,36.9,69437.86,37.5,0.20831,0.00015,14.54211]
[1780391854506,36.9,69421.49,37.5,0.20583,0.00015,14.43609]
[1780391855166,36.9,69421.49,37.5,0.20583,0.00015,14.43609]
[1780391855726,36.9,69421.49,37.5,0.20583,0.00015,14.43609]
[1780391855810,36.9,69421.49,37.5,0.20583,0.00015,14.43609]
[1780391855828,36.92,69416.64,37.5,0.20521,0.00015,14.40949]
[1780391856197,36.92,69416.64,37.5,0.20521,0.00015,14.40949]
[1780391856218,36.92,69416.64,37.5,0.20521,0.00015,14.40949]
[1780391856626,36.92,69416.64,37.5,0.20521,0.00015,14.40949]
[1780391856880,36.92,69418.48,37.5,0.2055,0.00015,14.42195]
[1780391857444,36.92,69418.48,37.5,0.2055,0.00015,14.42195]
[1780391857646,36.92,69418.48,37.5,0.2055,0.00015,14.42195]
[1780391857828,36.92,69418.48,37.5,0.2055,0.00015,14.42195]
[1780391859054,36.93,69426.12,37.5,0.20669,0.00015,14.47295]
[1780391859296,36.93,69426.12,37.5,0.20669,0.00015,14.47295]
[1780391863403,36.93,69425.65,37.5,0.20666,0.00015,14.47169]
[1780391864546,36.93,69423.77,37.5,0.20639,0.00015,14.45987]
[1780391865409,36.94,69427.35,37.5,0.20695,0.00015,14.48372]
[1780391865840,36.94,69427.35,37.5,0.20695,0.00015,14.48372]
[1780391866931,36.94,69419.46,37.5,0.20578,0.00015,14.43358]
[1780391869444,36.94,69418.99,37.5,0.20572,0.00015,14.43103]
[1780391869876,36.95,69417.26,37.5,0.20547,0.00015,14.42022]
[1780391871738,36.95,69417.36,37.5,0.20549,0.00015,14.42126]
[1780391875763,36.95,69411.87,37.5,0.2047,0.00015,14.38696]
[1780391875928,36.95,69411.87,37.5,0.2047,0.00015,14.38696]
[1780391876275,36.95,69410.3,37.5,0.20447,0.00015,14.37711]
[1780391876345,36.95,69410.3,37.5,0.20447,0.00015,14.37711]
[1780391881883,36.96,69404.5,37.5,0.20365,0.00015,14.34148]
[1780391882272,36.97,69404.69,37.5,0.2037,0.00015,14.34369]
[1780391882304,36.97,69404.69,37.5,0.2037,0.00015,14.34369]
[1780391882308,36.97,69404.69,37.5,0.2037,0.00015,14.34369]
[1780391882848,36.97,69404.69,37.5,0.2037,0.00015,14.34369]
[1780391883873,36.97,69400.39,37.5,0.20305,0.00015,14.31551]
[1780391884881,36.97,69401.39,37.5,0.20321,0.00015,14.32258]
[1780391885338,36.97,69406.24,37.5,0.20396,0.00015,14.35486]
[1780391885453,36.97,69406.24,37.5,0.20396,0.00015,14.35486]
[1780391885545,36.97,69406.24,37.5,0.20396,0.00015,14.35486]
[1780391885598,36.97,69406.24,37.5,0.20396,0.00015,14.35486]
[1780391885621,36.97,69406.24,37.5,0.20396,0.00015,14.35486]
[1780391885723,36.97,69409.77,37.5,0.2045,0.00015,14.37842]
[1780391887954,36.98,69417.82,37.5,0.20575,0.00015,14.43215]
[1780391888828,36.98,69417.82,37.5,0.20575,0.00015,14.43215]
[1780391888917,36.98,69430.06,37.5,0.20763,0.00015,14.5125]
[1780391889857,36.98,69430.06,37.5,0.20763,0.00015,14.5125]
[1780391889902,36.98,69430.06,37.5,0.20763,0.00015,14.5125]
[1780391889906,36.98,69430.06,37.5,0.20763,0.00015,14.5125]
[1780391889913,36.98,69430.06,37.5,0.20763,0.00015,14.5125]
[1780391889925,36.98,69430.06,37.5,0.20763,0.00015,14.5125]
[1780391889971,36.98,69430.06,37.5,0.20763,0.00015,14.5125]
[1780391889939,36.98,69438.11,37.5,0.20887,0.00015,14.56531]
[1780391893420,36.98,69442.52,37.5,0.20957,0.00015,14.59514]
[1780391894027,36.99,69441.52,37.5,0.20943,0.00015,14.58906]
[1780391895361,36.99,69444.78,37.5,0.20994,0.00015,14.61066]
[1780391895490,36.99,69444.78,37.5,0.20994,0.00015,14.61066]
[1780391896011,36.99,69444.72,37.5,0.20994,0.00015,14.61069]
[1780391896247,36.99,69444.72,37.5,0.20994,0.00015,14.61069]
[1780391896342,36.99,69444.72,37.5,0.20994,0.00015,14.61069]
[1780391896908,36.99,69444.72,37.5,0.20994,0.00015,14.61069]
[1780391897952,36.99,69447.16,37.5,0.21033,0.00015,14.62693]
[1780391897954,36.99,69447.16,37.5,0.21033,0.00015,14.62693]
[1780391897957,36.99,69447.16,37.5,0.21033,0.00015,14.62693]
[1780391898435,36.99,69446.38,37.5,0.21022,0.00015,14.62227]
[1780391899408,36.99,69446.34,37.5,0.21022,0.00015,14.62239]
[1780391902122,37.0,69446.5,37.5,0.21027,0.00015,14.62459]
[1780391902213,37.0,69446.5,37.5,0.21027,0.00015,14.62459]
[1780391902316,37.0,69446.5,37.5,0.21027,0.00015,14.62459]
[1780391902337,37.0,69446.5,37.5,0.21027,0.00015,14.62459]
[1780391902413,37.0,69446.5,37.5,0.21027,0.00015,14.62459]
[1780391902640,37.0,69446.5,37.5,0.21027,0.00015,14.62459]
[1780391902842,37.0,69455.94,37.5,0.21174,0.00015,14.68618]
[1780391903117,37.0,69455.94,37.5,0.21174,0.00015,14.68618]
[1780391903816,37.0,69455.94,37.5,0.21174,0.00015,14.68618]
[1780391903849,37.0,69460.82,37.5,0.2125,0.00015,14.71815]
[1780391904417,37.0,69460.82,37.5,0.2125,0.00015,14.71815]
[1780391905372,37.0,69465.16,37.5,0.21318,0.00015,14.74652]
[1780391905857,37.0,69465.16,37.5,0.21318,0.00015,14.74652]
[1780391905926,37.0,69465.16,37.5,0.21318,0.00015,14.74652]
[1780391905863,37.0,69471.12,37.5,0.21411,0.00016,14.78539]
[1780391906119,37.0,69471.12,37.5,0.21411,0.00016,14.78539]
[1780391906313,37.0,69471.12,37.5,0.21411,0.00016,14.78539]
[1780391906870,37.0,69483.57,37.5,0.21606,0.00016,14.86597]
[1780391908373,37.01,69484.65,37.5,0.21624,0.00016,14.87334]
[1780391908920,37.01,69484.65,37.5,0.21624,0.00016,14.87334]
[1780391909853,37.01,69491.5,37.5,0.21732,0.00016,14.91769]
[1780391910032,37.01,69493.49,37.5,0.21764,0.00016,14.93078]
[1780391910194,37.01,69493.49,37.5,0.21764,0.00016,14.93078]
[1780391911572,37.01,69494.35,37.5,0.21778,0.00016,14.93657]
[1780391912574,37.01,69491.38,37.5,0.21728,0.00016,14.91341]
[1780391912827,37.01,69491.38,37.5,0.21728,0.00016,14.91341]
[1780391916232,37.01,69485.88,37.5,0.21644,0.00016,14.87912]
[1780391918720,37.02,69491.55,37.5,0.21735,0.00016,14.91613]
[1780391919024,37.02,69492.61,37.5,0.21752,0.00016,14.9232]
[1780391919065,37.02,69492.61,37.5,0.21752,0.00016,14.9232]
[1780391920719,37.02,69493.8,37.5,0.21771,0.00016,14.93109]
[1780391921475,37.02,69494.6,37.5,0.21784,0.00016,14.93646]
[1780391921880,37.02,69494.6,37.5,0.21784,0.00016,14.93646]
[1780391922024,37.02,69498.27,37.5,0.21842,0.00016,14.96023]
[1780391922054,37.02,69498.27,37.5,0.21842,0.00016,14.96023]
[1780391922190,37.02,69498.27,37.5,0.21842,0.00016,14.96023]
[1780391923850,37.02,69504.84,37.5,0.21946,0.00016,15.00252]
[1780391923990,37.02,69508.56,37.5,0.22006,0.00016,15.02665]
[1780391924058,37.02,69508.56,37.5,0.22006,0.00016,15.02665]
[1780391925080,37.02,69509.72,37.5,0.22025,0.00016,15.03429]
[1780391925344,37.02,69509.72,37.5,0.22025,0.00016,15.03429]
[1780391925738,37.02,69509.72,37.5,0.22025,0.00016,15.03429]
[1780391927889,37.03,69512.34,37.5,0.22067,0.00016,15.05145]
[1780391927901,37.03,69512.34,37.5,0.22067,0.00016,15.05145]
[1780391927920,37.03,69512.34,37.5,0.22067,0.00016,15.05145]
[1780391927950,37.03,69512.34,37.5,0.22067,0.00016,15.05145]
[1780391927983,37.03,69512.34,37.5,0.22067,0.00016,15.05145]
[1780391928007,37.03,69512.34,37.5,0.22067,0.00016,15.05145]
[1780391928161,37.03,69512.34,37.5,0.22067,0.00016,15.05145]
[1780391929528,37.03,69513.58,37.5,0.22087,0.00016,15.05957]
[1780391929817,37.03,69513.58,37.5,0.22087,0.00016,15.05957]
[1780391929839,37.03,69513.58,37.5,0.22087,0.00016,15.05957]
[1780391929886,37.03,69521.23,37.5,0.22209,0.00016,15.10854]
[1780391930317,37.03,69521.23,37.5,0.22209,0.00016,15.10854]
[1780391931221,37.03,69523.08,37.5,0.22238,0.00016,15.12046]
[1780391931236,37.03,69523.08,37.5,0.22238,0.00016,15.12046]
[1780391931275,37.03,69523.08,37.5,0.22238,0.00016,15.12046]
[1780391933125,37.03,69527.89,37.5,0.22315,0.00016,15.15129]
[1780391934068,37.03,69529.02,37.5,0.22334,0.00016,15.15856]
[1780391935360,37.03,69525.39,37.5,0.22276,0.00016,15.13566]
[1780391936386,37.03,69524.46,37.5,0.22262,0.00016,15.12974]
[1780391940261,37.03,69527.27,37.5,0.22307,0.00016,15.14801]
[1780391940319,37.03,69526.58,37.5,0.22296,0.00016,15.14371]
[1780391941815,37.03,69526.58,37.5,0.22296,0.00016,15.14371]
[1780391942256,37.03,69525.98,37.5,0.22287,0.00016,15.13996]
[1780391942330,37.03,69525.98,37.5,0.22287,0.00016,15.13996]
[1780391942545,37.03,69525.98,37.5,0.22287,0.00016,15.13996]
[1780391943965,37.03,69513.86,37.5,0.22096,0.00016,15.06292]
[1780391944514,37.03,69513.86,37.5,0.22096,0.00016,15.06292]
[1780391944536,37.03,69513.86,37.5,0.22096,0.00016,15.06292]
[1780391950179,37.04,69513.0,37.5,0.22085,0.00016,15.05854]
[1780391955214,37.04,69515.6,37.5,0.22128,0.00016,15.07594]
[1780391957031,37.04,69515.6,37.5,0.22128,0.00016,15.07594]
[1780391957730,37.04,69515.72,37.5,0.2213,0.00016,15.07686]
[1780391962701,37.04,69518.28,37.5,0.22173,0.00016,15.09384]
[1780391964702,37.04,69517.59,37.5,0.22162,0.00016,15.08969]
[1780391966701,37.05,69516.33,37.5,0.22143,0.00016,15.08192]
[1780391968451,37.05,69514.85,37.5,0.2212,0.00016,15.07279]
[1780391968739,37.05,69514.85,37.5,0.2212,0.00016,15.07279]
[1780391969225,37.05,69513.42,37.5,0.22098,0.00016,15.06382]
[1780391974347,37.05,69514.11,37.5,0.22107,0.00016,15.06486]
[1780391976746,37.05,69514.52,37.5,0.22114,0.00016,15.06764]
[1780391977551,37.05,69515.07,37.5,0.22123,0.00016,15.07132]
[1780391983410,37.06,69516.26,37.5,0.22145,0.00016,15.08001]
[1780391985367,37.06,69515.65,37.5,0.22136,0.00016,15.07628]
[1780391990109,37.06,69519.0,37.5,0.22191,0.00016,15.09837]
[1780391995747,37.06,69518.82,37.5,0.2219,0.00016,15.09785]
[1780391996731,37.06,69517.85,37.5,0.22175,0.00016,15.0918]
[1780391998797,37.06,69517.42,37.5,0.22168,0.00016,15.08935]
[1780392004557,37.07,69520.45,37.5,0.22219,0.00016,15.10966]
[1780392009373,37.07,69521.52,37.5,0.22237,0.00016,15.11693]
[1780392009741,37.07,69521.52,37.5,0.22237,0.00016,15.11693]
[1780392009826,37.07,69521.52,37.5,0.22237,0.00016,15.11693]
[1780392009856,37.07,69521.52,37.5,0.22237,0.00016,15.11693]
[1780392009959,37.07,69521.52,37.5,0.22237,0.00016,15.11693]
[1780392010114,37.07,69521.52,37.5,0.22237,0.00016,15.11693]
[1780392009992,37.07,69510.08,37.5,0.22057,0.00016,15.04418]
[1780392010293,37.07,69510.08,37.5,0.22057,0.00016,15.04418]
[1780392010793,37.07,69497.81,37.5,0.21864,0.00016,14.96591]
[1780392012752,37.07,69495.93,37.5,0.21835,0.00016,14.95407]
[1780392014116,37.07,69495.93,37.5,0.21835,0.00016,14.95428]
[1780392016819,37.08,69503.23,37.5,0.21951,0.00016,15.0015]
[1780392017259,37.08,69503.72,37.5,0.2196,0.00016,15.00478]
[1780392017288,37.08,69503.72,37.5,0.2196,0.00016,15.00478]
[1780392017857,37.08,69503.72,37.5,0.2196,0.00016,15.00478]
[1780392022119,37.08,69501.61,37.5,0.21928,0.00016,14.99192]
[1780392024137,37.08,69504.05,37.5,0.21967,0.00016,15.00795]
[1780392026517,37.08,69503.23,37.5,0.21955,0.00016,15.003]
[1780392027835,37.08,69503.54,37.5,0.21961,0.00016,15.00512]
[1780392029718,37.08,69502.72,37.5,0.21948,0.00016,15.00017]
[1780392029949,37.08,69502.72,37.5,0.21948,0.00016,15.00017]
[1780392031203,37.08,69501.88,37.5,0.21936,0.00016,14.9951]
[1780392031986,37.08,69501.88,37.5,0.21936,0.00016,14.9951]
[1780392032185,37.09,69501.13,37.5,0.2192,0.00016,14.98612]
[1780392032559,37.09,69501.13,37.5,0.2192,0.00016,14.98612]
[1780392036139,37.09,69493.04,37.5,0.21795,0.00016,14.93494]
[1780392038118,37.09,69495.19,37.5,0.2183,0.00016,14.94912]
[1780392038568,37.09,69493.49,37.5,0.21803,0.00016,14.93843]
[1780392040293,37.09,69489.85,37.5,0.21748,0.00016,14.91556]
[1780392040308,37.09,69489.85,37.5,0.21748,0.00016,14.91556]
[1780392040628,37.09,69489.85,37.5,0.21748,0.00016,14.91556]
[1780392041093,37.09,69489.85,37.5,0.21748,0.00016,14.91556]
[1780392041138,37.09,69487.8,37.5,0.21716,0.00016,14.9028]
[1780392042690,37.09,69484.17,37.5,0.2166,0.00016,14.87952]
[1780392043487,37.09,69485.11,37.5,0.21675,0.00016,14.88572]
[1780392043652,37.09,69485.11,37.5,0.21675,0.00016,14.88572]
[1780392043703,37.09,69485.11,37.5,0.21675,0.00016,14.88572]
[1780392045443,37.09,69481.97,37.5,0.21627,0.00016,14.86591]
[1780392046370,37.1,69481.8,37.5,0.21625,0.00016,14.865]
[1780392048119,37.1,69482.01,37.5,0.21628,0.00016,14.86653]
[1780392048875,37.1,69479.6,37.5,0.21591,0.00016,14.85125]
[1780392049486,37.1,69476.41,37.5,0.21542,0.00016,14.83097]
[1780392049506,37.1,69476.41,37.5,0.21542,0.00016,14.83097]
[1780392049517,37.1,69476.41,37.5,0.21542,0.00016,14.83097]
[1780392049603,37.1,69476.41,37.5,0.21542,0.00016,14.83097]
[1780392049850,37.1,69476.41,37.5,0.21542,0.00016,14.83097]
[1780392050453,37.1,69473.72,37.5,0.21501,0.00016,14.8139]
[1780392050537,37.1,69473.72,37.5,0.21501,0.00016,14.8139]
[1780392050857,37.1,69473.72,37.5,0.21501,0.00016,14.8139]
[1780392050921,37.1,69473.72,37.5,0.21501,0.00016,14.8139]
[1780392050998,37.1,69465.94,37.5,0.21381,0.00015,14.76409]
[1780392051740,37.1,69465.94,37.5,0.21381,0.00015,14.76409]
[1780392051932,37.1,69455.23,37.5,0.21216,0.00015,14.69522]
[1780392057125,37.1,69451.2,37.5,0.21156,0.00015,14.67028]
[1780392057127,37.1,69451.2,37.5,0.21156,0.00015,14.67028]
[1780392060833,37.11,69450.01,37.5,0.21141,0.00015,14.6638]
[1780392062594,37.11,69447.14,37.5,0.21098,0.00015,14.64586]
[1780392067042,37.12,69439.86,37.5,0.20991,0.00015,14.60036]
[1780392067823,37.12,69439.86,37.5,0.20991,0.00015,14.60036]
[1780392067861,37.12,69439.86,37.5,0.20991,0.00015,14.60036]
[1780392067917,37.12,69439.86,37.5,0.20991,0.00015,14.60036]
[1780392067988,37.12,69439.86,37.5,0.20991,0.00015,14.60036]
[1780392068024,37.12,69439.86,37.5,0.20991,0.00015,14.60036]
[1780392068038,37.12,69439.86,37.5,0.20991,0.00015,14.60036]
[1780392068141,37.12,69438.67,37.5,0.20973,0.00015,14.59301]
[1780392068653,37.12,69438.67,37.5,0.20973,0.00015,14.59301]
[1780392068688,37.12,69438.67,37.5,0.20973,0.00015,14.59301]
[1780392068762,37.12,69438.67,37.5,0.20973,0.00015,14.59301]
[1780392068914,37.12,69438.67,37.5,0.20973,0.00015,14.59301]
[1780392068923,37.12,69438.67,37.5,0.20973,0.00015,14.59301]
[1780392069021,37.12,69422.56,37.5,0.20728,0.00015,14.4888]
[1780392071548,37.12,69423.9,37.5,0.20749,0.00015,14.4979]
[1780392073853,37.12,69427.74,37.5,0.20809,0.00015,14.52336]
[1780392074056,37.12,69429.67,37.5,0.20839,0.00015,14.5361]
[1780392074877,37.12,69429.67,37.5,0.20839,0.00015,14.5361]
[1780392076899,37.13,69429.8,37.5,0.20843,0.00015,14.53761]
[1780392077547,37.13,69430.3,37.5,0.20851,0.00015,14.54117]
[1780392078939,37.13,69431.48,37.5,0.2087,0.00015,14.54914]
[1780392078941,37.13,69431.48,37.5,0.2087,0.00015,14.54914]
[1780392079052,37.13,69431.48,37.5,0.2087,0.00015,14.54914]
[1780392079091,37.13,69434.6,37.5,0.20918,0.00015,14.56968]
[1780392079798,37.13,69434.6,37.5,0.20918,0.00015,14.56968]
[1780392080282,37.13,69438.43,37.5,0.20978,0.00015,14.59491]
[1780392082570,37.13,69438.92,37.5,0.20987,0.00015,14.59886]
[1780392082576,37.13,69438.92,37.5,0.20987,0.00015,14.59886]
[1780392082614,37.13,69438.92,37.5,0.20987,0.00015,14.59886]
[1780392083121,37.14,69433.6,37.5,0.20907,0.00015,14.5648]
[1780392083357,37.14,69433.6,37.5,0.20907,0.00015,14.5648]
[1780392083407,37.14,69433.6,37.5,0.20907,0.00015,14.5648]
[1780392083519,37.14,69433.6,37.5,0.20907,0.00015,14.5648]
[1780392083853,37.14,69433.6,37.5,0.20907,0.00015,14.5648]
[1780392084126,37.14,69425.92,37.5,0.2079,0.00015,14.51527]
[1780392087510,37.14,69427.76,37.5,0.2082,0.00015,14.52781]
[1780392089507,37.14,69436.0,37.5,0.20947,0.00015,14.58179]
[1780392090094,37.14,69436.0,37.5,0.20947,0.00015,14.58179]
[1780392090168,37.14,69436.13,37.5,0.20949,0.00015,14.58263]
[1780392095587,37.15,69434.89,37.5,0.20929,0.00015,14.57143]
[1780392095688,37.15,69434.78,37.5,0.20928,0.00015,14.571]
[1780392098655,37.15,69433.46,37.5,0.20908,0.00015,14.56275]
[1780392098745,37.15,69433.46,37.5,0.20908,0.00015,14.56275]
[1780392101718,37.15,69427.62,37.5,0.20821,0.00015,14.52547]
[1780392101881,37.15,69427.62,37.5,0.20821,0.00015,14.52547]
[1780392102544,37.15,69419.44,37.5,0.20697,0.00015,14.47282]
[1780392104068,37.15,69419.44,37.5,0.20697,0.00015,14.47282]
[1780392106267,37.16,69416.44,37.5,0.20654,0.00015,14.45422]
[1780392106312,37.16,69416.44,37.5,0.20654,0.00015,14.45422]
[1780392106315,37.16,69416.44,37.5,0.20654,0.00015,14.45422]
[1780392106483,37.16,69416.44,37.5,0.20654,0.00015,14.45422]
[1780392107287,37.16,69413.28,37.5,0.20607,0.00015,14.43398]
[1780392108436,37.16,69409.0,37.5,0.20543,0.00015,14.40647]
[1780392109631,37.16,69409.0,37.5,0.20543,0.00015,14.40682]
[1780392109853,37.16,69409.0,37.5,0.20543,0.00015,14.40682]
[1780392110627,37.16,69412.09,37.5,0.20591,0.00015,14.42725]
[1780392110939,37.16,69412.09,37.5,0.20591,0.00015,14.42725]
[1780392111837,37.16,69415.78,37.5,0.20648,0.00015,14.45183]
[1780392111985,37.16,69415.78,37.5,0.20648,0.00015,14.45183]
[1780392113560,37.16,69406.85,37.5,0.20515,0.00015,14.39447]
[1780392114020,37.16,69399.38,37.5,0.20402,0.00015,14.34585]
[1780392114472,37.16,69399.38,37.5,0.20402,0.00015,14.34585]
[1780392114837,37.16,69399.38,37.5,0.20402,0.00015,14.34585]
[1780392115269,37.17,69398.78,37.5,0.20394,0.00015,14.34236]
[1780392115277,37.17,69398.78,37.5,0.20394,0.00015,14.34236]
[1780392115331,37.17,69398.78,37.5,0.20394,0.00015,14.34236]
[1780392115333,37.17,69398.78,37.5,0.20394,0.00015,14.34236]
[1780392115348,37.17,69398.78,37.5,0.20394,0.00015,14.34236]
[1780392115356,37.17,69398.78,37.5,0.20394,0.00015,14.34236]
[1780392115539,37.17,69398.78,37.5,0.20394,0.00015,14.34236]
[1780392115685,37.17,69398.78,37.5,0.20394,0.00015,14.34236]
[1780392115728,37.17,69398.78,37.5,0.20394,0.00015,14.34236]
[1780392115779,37.17,69398.78,37.5,0.20394,0.00015,14.34236]
[1780392116216,37.17,69397.77,37.5,0.2038,0.00015,14.33621]
[1780392116954,37.17,69390.27,37.5,0.20268,0.00015,14.28762]
[1780392118652,37.17,69389.35,37.5,0.20255,0.00015,14.28199]
[1780392118773,37.17,69389.35,37.5,0.20255,0.00015,14.28199]
[1780392118875,37.17,69386.43,37.5,0.20212,0.00015,14.26331]
[1780392121393,37.17,69383.47,37.5,0.20169,0.00015,14.24452]
[1780392122924,37.17,69383.95,37.5,0.20177,0.00015,14.24795]
[1780392123554,37.18,69385.71,37.5,0.20204,0.00015,14.25972]
[1780392123747,37.18,69386.78,37.5,0.20221,0.00015,14.26697]
[1780392125425,37.18,69394.83,37.5,0.20343,0.00015,14.3202]
[1780392126246,37.18,69394.83,37.5,0.20343,0.00015,14.3202]
[1780392126774,37.18,69394.83,37.5,0.20343,0.00015,14.3202]
[1780392126856,37.18,69394.83,37.5,0.20343,0.00015,14.3202]
[1780392126959,37.18,69399.28,37.5,0.20411,0.00015,14.3495]
[1780392129453,37.18,69406.35,37.5,0.2052,0.00015,14.39662]
[1780392134271,37.19,69405.47,37.5,0.2051,0.00015,14.39219]
[1780392134892,37.19,69405.47,37.5,0.2051,0.00015,14.39219]
[1780392134935,37.19,69405.47,37.5,0.2051,0.00015,14.39219]
[1780392135952,37.19,69401.87,37.5,0.20457,0.00015,14.36913]
[1780392136792,37.19,69406.67,37.5,0.20531,0.00015,14.40106]
[1780392136904,37.19,69406.67,37.5,0.20531,0.00015,14.40106]
[1780392137142,37.19,69406.67,37.5,0.20531,0.00015,14.40106]
[1780392139033,37.19,69412.5,37.5,0.2062,0.00015,14.43923]
[1780392139549,37.2,69412.59,37.5,0.20622,0.00015,14.44011]
[1780392140374,37.2,69412.77,37.5,0.20625,0.00015,14.44157]
[1780392142467,37.2,69411.04,37.5,0.206,0.00015,14.43092]
[1780392142541,37.2,69411.04,37.5,0.206,0.00015,14.43092]
[1780392143702,37.2,69406.97,37.5,0.2054,0.00015,14.40479]
[1780392144022,37.2,69406.97,37.5,0.2054,0.00015,14.40479]
[1780392144050,37.2,69396.95,37.5,0.20389,0.00015,14.33997]
[1780392144854,37.2,69396.95,37.5,0.20389,0.00015,14.33997]
[1780392145192,37.2,69390.2,37.5,0.20289,0.00015,14.29642]
[1780392150308,37.21,69389.9,37.5,0.20289,0.00015,14.29626]
[1780392151937,37.21,69388.94,37.5,0.20275,0.00015,14.29034]
[1780392151967,37.21,69388.94,37.5,0.20275,0.00015,14.29034]
[1780392152046,37.21,69387.57,37.5,0.20251,0.00015,14.27738]
[1780392152984,37.21,69387.57,37.5,0.20251,0.00015,14.27738]
[1780392153036,37.21,69387.57,37.5,0.20251,0.00015,14.27738]
[1780392154290,37.21,69383.16,37.5,0.20186,0.00015,14.24884]
[1780392154426,37.21,69381.87,37.5,0.20167,0.00015,14.24068]
[1780392154797,37.21,69381.87,37.5,0.20167,0.00015,14.24068]
[1780392155198,37.21,69362.33,37.5,0.19877,0.00015,14.11327]
[1780392155334,37.21,69362.33,37.5,0.19877,0.00015,14.11327]
[1780392155429,37.21,69362.33,37.5,0.19877,0.00015,14.11327]
[1780392155869,37.21,69362.33,37.5,0.19877,0.00015,14.11327]
[1780392156153,37.22,69354.82,37.5,0.19767,0.00015,14.06452]
[1780392158122,37.22,69350.95,37.5,0.19711,0.00015,14.03951]
[1780392158552,37.22,69349.89,37.5,0.19696,0.00015,14.03295]
[1780392158679,37.22,69349.89,37.5,0.19696,0.00015,14.03295]
[1780392159204,37.22,69335.25,37.5,0.19482,0.00015,13.93726]
[1780392159618,37.22,69335.25,37.5,0.19482,0.00015,13.93726]
[1780392160617,37.22,69337.62,37.5,0.19518,0.00015,13.95335]
[1780392160829,37.22,69337.62,37.5,0.19518,0.00015,13.95335]
[1780392160838,37.22,69337.62,37.5,0.19518,0.00015,13.95335]
[1780392160956,37.22,69344.46,37.5,0.19619,0.00015,13.99884]
[1780392161388,37.22,69344.46,37.5,0.19619,0.00015,13.99884]
[1780392161911,37.22,69344.46,37.5,0.19619,0.00015,13.99884]
[1780392162061,37.25,69363.19,37.5,0.19912,0.00015,14.12849]
[1780392162855,37.25,69363.19,37.5,0.19912,0.00015,14.12849]
[1780392163214,37.25,69381.67,37.5,0.20188,0.00015,14.24963]
[1780392163870,37.25,69381.67,37.5,0.20188,0.00015,14.24963]
[1780392164316,37.25,69386.18,37.5,0.20257,0.00015,14.27951]
[1780392164609,37.25,69386.18,37.5,0.20257,0.00015,14.27951]
[1780392165352,37.25,69385.98,37.5,0.20255,0.00015,14.27868]
[1780392166380,37.26,69388.59,37.5,0.20295,0.00015,14.29614]
[1780392170507,37.26,69387.77,37.5,0.20287,0.00015,14.29257]
[1780392170510,37.26,69387.77,37.5,0.20287,0.00015,14.29257]
[1780392170525,37.26,69387.77,37.5,0.20287,0.00015,14.29257]
[1780392170554,37.26,69387.77,37.5,0.20287,0.00015,14.29257]
[1780392170590,37.26,69387.77,37.5,0.20287,0.00015,14.29257]
[1780392170613,37.26,69387.77,37.5,0.20287,0.00015,14.29257]
[1780392170700,37.26,69387.77,37.5,0.20287,0.00015,14.29257]
[1780392170711,37.26,69387.77,37.5,0.20287,0.00015,14.29257]
[1780392170829,37.26,69387.77,37.5,0.20287,0.00015,14.29257]
[1780392171113,37.26,69378.31,37.5,0.20147,0.00015,14.23143]
[1780392172287,37.27,69368.5,37.5,0.20002,0.00015,14.16785]
[1780392172743,37.27,69368.5,37.5,0.20002,0.00015,14.16785]
[1780392173051,37.27,69368.5,37.5,0.20002,0.00015,14.16785]
[1780392173603,37.27,69371.61,37.5,0.20049,0.00015,14.18862]
[1780392174044,37.27,69371.61,37.5,0.20049,0.00015,14.18862]
[1780392174062,37.27,69371.61,37.5,0.20049,0.00015,14.18862]
[1780392174478,37.27,69377.11,37.5,0.20132,0.00015,14.22493]
[1780392174576,37.27,69377.11,37.5,0.20132,0.00015,14.22493]
[1780392174615,37.27,69377.11,37.5,0.20132,0.00015,14.22493]
[1780392176135,37.27,69373.41,37.5,0.20078,0.00015,14.20121]
[1780392178652,37.28,69367.1,37.5,0.19987,0.00015,14.16138]
[1780392179202,37.28,69367.1,37.5,0.19987,0.00015,14.16138]
[1780392179246,37.28,69360.62,37.5,0.19892,0.00015,14.11956]
[1780392183051,37.28,69359.7,37.5,0.19882,0.00015,14.11489]
[1780392183869,37.28,69361.31,37.5,0.19907,0.00015,14.12581]
[1780392184760,37.28,69365.22,37.5,0.19966,0.00015,14.15172]
[1780392184797,37.28,69365.22,37.5,0.19966,0.00015,14.15172]
[1780392184809,37.28,69365.22,37.5,0.19966,0.00015,14.15172]
[1780392185265,37.29,69374.79,37.5,0.20109,0.00015,14.21458]
[1780392186018,37.29,69382.08,37.5,0.20219,0.00015,14.26257]
[1780392189656,37.29,69387.81,37.5,0.20307,0.00015,14.30112]
[1780392191023,37.3,69386.49,37.5,0.2029,0.00015,14.29337]
[1780392193746,37.3,69386.1,37.5,0.20286,0.00015,14.29167]
[1780392193750,37.3,69386.1,37.5,0.20286,0.00015,14.29167]
[1780392193756,37.3,69386.1,37.5,0.20286,0.00015,14.29167]
[1780392194183,37.3,69386.1,37.5,0.20286,0.00015,14.29167]
[1780392194284,37.3,69382.92,37.5,0.20239,0.00015,14.27141]
[1780392195224,37.3,69382.92,37.5,0.20239,0.00015,14.27141]
[1780392194919,37.3,69375.82,37.5,0.20134,0.00015,14.22552]
[1780392195925,37.3,69376.05,37.5,0.20138,0.00015,14.22739]
[1780392197470,37.3,69377.05,37.5,0.20154,0.00015,14.23435]
[1780392197940,37.31,69376.6,37.5,0.20149,0.00015,14.23186]
[1780392199354,37.31,69375.18,37.5,0.20128,0.00015,14.22298]
[1780392199954,37.31,69375.43,37.5,0.20133,0.00015,14.22497]
[1780392202431,37.31,69374.06,37.5,0.20114,0.00015,14.2165]
[1780392202542,37.31,69374.06,37.5,0.20114,0.00015,14.2165]
[1780392203080,37.31,69368.09,37.5,0.20027,0.00015,14.17854]
[1780392204172,37.31,69368.09,37.5,0.20027,0.00015,14.17854]
[1780392206457,37.32,69360.05,37.5,0.19911,0.00015,14.12738]
[1780392210026,37.32,69370.06,37.5,0.20063,0.00015,14.19402]
[1780392210338,37.32,69370.06,37.5,0.20063,0.00015,14.19402]
[1780392215062,37.33,69362.79,37.5,0.19955,0.00015,14.14413]
[1780392216504,37.33,69361.56,37.5,0.19938,0.00015,14.13657]
[1780392219244,37.33,69365.57,37.5,0.19999,0.00015,14.1635]
[1780392219562,37.34,69369.33,37.5,0.20056,0.00015,14.18831]
[1780392224830,37.34,69375.76,37.5,0.20155,0.00015,14.23199]
[1780392225226,37.34,69375.76,37.5,0.20155,0.00015,14.23199]
[1780392225280,37.34,69377.31,37.5,0.20179,0.00015,14.24241]
[1780392226276,37.34,69391.5,37.5,0.20392,0.00015,14.33487]
[1780392226909,37.34,69391.5,37.5,0.20392,0.00015,14.33487]
[1780392228204,37.35,69397.86,37.5,0.20488,0.00015,14.37644]
[1780392228591,37.35,69397.28,37.5,0.2048,0.00015,14.37298]
[1780392228928,37.35,69397.28,37.5,0.2048,0.00015,14.37298]
[1780392229160,37.35,69396.45,37.5,0.20469,0.00015,14.36791]
[1780392230123,37.35,69396.45,37.5,0.20469,0.00015,14.36791]
[1780392235357,37.35,69388.25,37.5,0.20349,0.00015,14.31596]
[1780392236299,37.35,69388.25,37.5,0.20349,0.00015,14.31596]
[1780392243093,37.36,69391.03,37.5,0.20395,0.00015,14.33593]
[1780392249932,37.37,69388.62,37.5,0.20363,0.00015,14.32213]
[1780392255274,37.37,69388.61,37.5,0.20366,0.00015,14.32338]
[1780392258446,37.38,69393.05,37.5,0.20435,0.00015,14.35315]
[1780392259923,37.38,69393.11,37.5,0.20437,0.00015,14.35398]
[1780392260500,37.38,69392.67,37.5,0.20431,0.00015,14.35148]
[1780392266424,37.39,69394.89,37.5,0.2047,0.00015,14.36794]
[1780392271985,37.39,69394.51,37.5,0.20467,0.00015,14.36683]
[1780392277501,37.4,69394.69,37.5,0.20471,0.00015,14.36599]
[1780392282536,37.41,69393.45,37.5,0.20457,0.00015,14.35966]
[1780392288080,37.41,69396.83,37.5,0.20511,0.00015,14.38287]
[1780392293222,37.42,69396.32,37.5,0.20507,0.00015,14.38116]
[1780392299283,37.42,69395.39,37.5,0.20497,0.00015,14.37675]
[1780392305026,37.43,69393.11,37.5,0.20468,0.00015,14.36421]
[1780392307149,37.43,69387.89,37.5,0.20391,0.00015,14.33117]
[1780392307209,37.43,69387.69,37.5,0.20389,0.00015,14.33025]
[1780392307540,37.43,69387.69,37.5,0.20389,0.00015,14.33025]
[1780392312747,37.44,69380.69,37.5,0.20288,0.00015,14.2865]
[1780392315901,37.44,69381.21,37.5,0.20297,0.00015,14.29045]
[1780392316108,37.44,69381.21,37.5,0.20297,0.00015,14.29045]
[1780392316219,37.44,69381.21,37.5,0.20297,0.00015,14.29045]
[1780392316368,37.44,69381.21,37.5,0.20297,0.00015,14.29045]
[1780392316556,37.44,69375.53,37.5,0.20214,0.00015,14.25394]
[1780392316681,37.44,69375.53,37.5,0.20214,0.00015,14.25394]
[1780392316980,37.44,69375.53,37.5,0.20214,0.00015,14.25394]
[1780392317387,37.44,69352.89,37.5,0.19879,0.00015,14.10716]
[1780392322694,37.45,69349.07,37.5,0.19828,0.00015,14.08444]
[1780392322712,37.45,69349.07,37.5,0.19828,0.00015,14.08444]
[1780392322733,37.45,69349.07,37.5,0.19828,0.00015,14.08444]
[1780392322865,37.45,69349.07,37.5,0.19828,0.00015,14.08444]
[1780392323199,37.45,69349.05,37.5,0.19828,0.00015,14.08475]
[1780392323858,37.45,69349.05,37.5,0.19828,0.00015,14.08475]
[1780392324296,37.45,69349.05,37.5,0.19828,0.00015,14.08475]
[1780392324410,37.45,69349.05,37.5,0.19828,0.00015,14.08475]
[1780392324440,37.45,69349.05,37.5,0.19828,0.00015,14.08475]
[1780392325039,37.45,69342.07,37.5,0.19727,0.00015,14.03959]
[1780392325061,37.45,69342.07,37.5,0.19727,0.00015,14.03959]
[1780392325102,37.45,69342.07,37.5,0.19727,0.00015,14.03959]
[1780392325375,37.45,69342.07,37.5,0.19727,0.00015,14.03959]
[1780392325462,37.46,69336.93,37.5,0.19652,0.00015,14.00645]
[1780392325595,37.46,69336.93,37.5,0.19652,0.00015,14.00645]
[1780392326113,37.46,69336.93,37.5,0.19652,0.00015,14.00645]
[1780392326455,37.46,69330.05,37.5,0.19553,0.00015,13.96197]
[1780392327101,37.46,69330.05,37.5,0.19553,0.00015,13.96197]
[1780392327615,37.46,69329.92,37.5,0.19552,0.00015,13.96157]
[1780392327648,37.46,69329.92,37.5,0.19552,0.00015,13.96157]
[1780392328403,37.46,69329.92,37.5,0.19552,0.00015,13.96157]
[1780392328971,37.46,69326.97,37.5,0.1951,0.00015,13.94276]
[1780392329091,37.46,69326.97,37.5,0.1951,0.00015,13.94276]
[1780392329179,37.46,69326.42,37.5,0.19503,0.00015,13.93964]
[1780392329665,37.46,69326.42,37.5,0.19503,0.00015,13.93964]
[1780392329778,37.46,69326.42,37.5,0.19503,0.00015,13.93964]
[1780392330087,37.48,69339.58,37.5,0.19709,0.00015,14.03147]
[1780392330501,37.48,69339.58,37.5,0.19709,0.00015,14.03147]
[1780392330739,37.48,69339.58,37.5,0.19709,0.00015,14.03147]
[1780392333213,37.49,69345.78,37.5,0.19798,0.00015,14.06834]
[1780392333244,37.49,69345.78,37.5,0.19798,0.00015,14.06834]
[1780392334077,37.49,69344.66,37.5,0.19782,0.00015,14.0615]
[1780392334290,37.49,69344.66,37.5,0.19782,0.00015,14.0615]
[1780392337342,37.49,69339.21,37.5,0.19705,0.00015,14.02736]
[1780392341462,37.5,69337.57,37.5,0.19686,0.00015,14.01865]
[1780392343924,37.51,69344.12,37.5,0.19785,0.00015,14.06269]
[1780392344975,37.51,69332.15,37.5,0.19612,0.00015,13.98569]
[1780392345529,37.51,69332.15,37.5,0.19612,0.00015,13.98569]
[1780392346154,37.51,69332.15,37.5,0.19612,0.00015,13.98569]
[1780392346451,37.51,69332.15,37.5,0.19612,0.00015,13.98569]
[1780392346798,37.51,69332.38,37.5,0.19617,0.00015,13.98772]
[1780392346989,37.51,69329.43,37.5,0.19575,0.00015,13.96904]
[1780392352024,37.52,69335.17,37.5,0.19663,0.00015,14.0084]
[1780392353626,37.52,69335.21,37.5,0.19665,0.00015,14.00903]
[1780392353896,37.52,69335.21,37.5,0.19665,0.00015,14.00903]
[1780392354046,37.52,69335.21,37.5,0.19665,0.00015,14.00903]
[1780392354854,37.52,69336.8,37.5,0.19689,0.00015,14.01974]
[1780392355046,37.52,69341.72,37.5,0.19762,0.00015,14.05208]
[1780392356765,37.52,69343.39,37.5,0.19787,0.00015,14.06338]
[1780392357072,37.52,69343.39,37.5,0.19787,0.00015,14.06338]
[1780392362074,37.53,69345.43,37.5,0.19822,0.00015,14.07876]
[1780392365625,37.54,69343.97,37.5,0.19805,0.00015,14.071]
[1780392366641,37.54,69346.01,37.5,0.19836,0.00015,14.08468]
[1780392368354,37.54,69346.88,37.5,0.19849,0.00015,14.09074]
[1780392369576,37.54,69353.54,37.5,0.19949,0.00015,14.13472]
[1780392374590,37.55,69356.16,37.5,0.19992,0.00015,14.15343]
[1780392376125,37.55,69357.46,37.5,0.20012,0.00015,14.16216]
[1780392381350,37.56,69354.2,37.5,0.19967,0.00015,14.1426]
[1780392383240,37.56,69345.37,37.5,0.1984,0.00015,14.08637]
[1780392383793,37.56,69345.37,37.5,0.1984,0.00015,14.08637]
[1780392386169,37.56,69345.21,37.5,0.19839,0.00015,14.08611]
[1780392387739,37.57,69344.24,37.5,0.19827,0.00015,14.0806]
[1780392387768,37.57,69344.24,37.5,0.19827,0.00015,14.0806]
[1780392388582,37.57,69340.3,37.5,0.1977,0.00015,14.05542]
[1780392388653,37.57,69340.3,37.5,0.1977,0.00015,14.05542]
[1780392388753,37.57,69340.3,37.5,0.1977,0.00015,14.05542]
[1780392388806,37.57,69340.3,37.5,0.1977,0.00015,14.05542]
[1780392388808,37.57,69340.3,37.5,0.1977,0.00015,14.05542]
[1780392389284,37.57,69334.29,37.5,0.19683,0.00015,14.01681]
[1780392389780,37.57,69334.29,37.5,0.19683,0.00015,14.01681]
[1780392390793,37.57,69329.86,37.5,0.19619,0.00015,13.98835]
[1780392391333,37.57,69329.86,37.5,0.19619,0.00015,13.98835]
[1780392391427,37.57,69329.14,37.5,0.19605,0.00015,13.97964]
[1780392393848,37.58,69331.1,37.5,0.19636,0.00015,13.9934]
[1780392394709,37.58,69335.23,37.5,0.19698,0.00015,14.02073]
[1780392394794,37.58,69335.23,37.5,0.19698,0.00015,14.02073]
[1780392396226,37.58,69336.49,37.5,0.19717,0.00015,14.02938]
[1780392396679,37.58,69337.25,37.5,0.19729,0.00015,14.03476]
[1780392397824,37.58,69337.19,37.5,0.1973,0.00015,14.03481]
[1780392397961,37.58,69337.19,37.5,0.1973,0.00015,14.03481]
[1780392398159,37.58,69337.19,37.5,0.1973,0.00015,14.03481]
[1780392401606,37.59,69340.02,37.5,0.19775,0.00015,14.05489]
[1780392401955,37.59,69340.02,37.5,0.19775,0.00015,14.05489]
[1780392408228,37.6,69343.57,37.5,0.19833,0.00015,14.08037]
[1780392408456,37.6,69343.57,37.5,0.19833,0.00015,14.08037]
[1780392408579,37.6,69344.03,37.5,0.1984,0.00015,14.08374]
[1780392414466,37.61,69345.93,37.5,0.19873,0.00015,14.09826]
[1780392417698,37.61,69345.72,37.5,0.19873,0.00015,14.09798]
[1780392421389,37.61,69343.41,37.5,0.19841,0.00015,14.0841]
[1780392421483,37.61,69343.41,37.5,0.19841,0.00015,14.0841]
[1780392421516,37.62,69341.14,37.5,0.19809,0.00015,14.06974]
[1780392422190,37.62,69341.14,37.5,0.19809,0.00015,14.06974]
[1780392423844,37.62,69329.86,37.5,0.19646,0.00015,13.99721]
[1780392423899,37.62,69329.86,37.5,0.19646,0.00015,13.99721]
[1780392424769,37.62,69332.46,37.5,0.19685,0.00015,14.01474]
[1780392425544,37.62,69341.86,37.5,0.19824,0.00015,14.07615]
[1780392428042,37.62,69340.01,37.5,0.19797,0.00015,14.06454]
[1780392428196,37.62,69341.1,37.5,0.19814,0.00015,14.072]
[1780392430455,37.63,69338.1,37.5,0.19771,0.00015,14.05281]
[1780392430467,37.63,69334.42,37.5,0.19718,0.00015,14.02922]
[1780392436623,37.64,69331.14,37.5,0.19677,0.00015,14.01098]
[1780392441658,37.65,69330.71,37.5,0.19676,0.00015,14.01047]
[1780392444930,37.65,69332.39,37.5,0.19703,0.00015,14.02228]
[1780392449970,37.66,69335.14,37.5,0.19748,0.00015,14.04224]
[1780392455123,37.66,69334.87,37.5,0.19744,0.00015,14.03822]
[1780392461804,37.68,69328.91,37.5,0.19666,0.00015,14.00317]
[1780392465359,37.68,69327.55,37.5,0.19648,0.00015,13.9953]
[1780392465459,37.68,69327.52,37.5,0.19649,0.00015,13.99559]
[1780392470518,37.69,69326.49,37.5,0.19637,0.00015,13.99029]
[1780392473258,37.69,69324.96,37.5,0.19617,0.00015,13.98144]
[1780392473331,37.69,69324.96,37.5,0.19617,0.00015,13.98144]
[1780392473372,37.69,69324.96,37.5,0.19617,0.00015,13.98144]
[1780392473473,37.69,69323.4,37.5,0.19595,0.00015,13.9717]
[1780392473793,37.69,69323.4,37.5,0.19595,0.00015,13.9717]
[1780392474896,37.69,69316.58,37.5,0.19497,0.00014,13.9277]
[1780392477047,37.7,69313.58,37.5,0.19455,0.00014,13.90885]
[1780392477261,37.7,69313.58,37.5,0.19455,0.00014,13.90885]
[1780392479224,37.7,69317.1,37.5,0.19508,0.00014,13.93233]
[1780392482479,37.7,69320.07,37.5,0.19552,0.00014,13.95241]
[1780392485800,37.7,69320.58,37.5,0.19562,0.00015,13.95678]
[1780392485901,37.7,69320.58,37.5,0.19562,0.00015,13.95678]
[1780392486692,37.71,69314.59,37.5,0.19476,0.00014,13.91819]
[1780392486896,37.71,69314.59,37.5,0.19476,0.00014,13.91819]
[1780392486961,37.71,69314.59,37.5,0.19476,0.00014,13.91819]
[1780392487208,37.71,69314.59,37.5,0.19476,0.00014,13.91819]
[1780392487410,37.71,69314.59,37.5,0.19476,0.00014,13.91819]
[1780392487441,37.71,69314.59,37.5,0.19476,0.00014,13.91819]
[1780392487773,37.71,69315.12,37.5,0.19485,0.00014,13.92193]
[1780392488231,37.71,69315.12,37.5,0.19485,0.00014,13.92193]
[1780392488320,37.71,69315.12,37.5,0.19485,0.00014,13.92193]
[1780392488415,37.71,69323.87,37.5,0.19612,0.00015,13.97896]
[1780392489450,37.71,69323.87,37.5,0.19612,0.00015,13.97896]
[1780392489765,37.71,69328.38,37.5,0.19678,0.00015,14.00854]
[1780392493309,37.71,69334.95,37.5,0.19776,0.00015,14.05199]
[1780392493410,37.71,69339.25,37.5,0.1984,0.00015,14.08007]
[1780392493854,37.71,69339.25,37.5,0.1984,0.00015,14.08007]
[1780392493968,37.71,69339.25,37.5,0.1984,0.00015,14.08007]
[1780392493982,37.71,69339.25,37.5,0.1984,0.00015,14.08007]
[1780392494391,37.71,69339.25,37.5,0.1984,0.00015,14.08007]
[1780392494521,37.71,69342.64,37.5,0.1989,0.00015,14.10207]
[1780392494949,37.71,69342.64,37.5,0.1989,0.00015,14.10207]
[1780392495004,37.71,69342.64,37.5,0.1989,0.00015,14.10207]
[1780392496961,37.72,69345.07,37.5,0.19927,0.00015,14.11845]
[1780392499846,37.72,69351.11,37.5,0.20018,0.00015,14.15833]
[1780392500803,37.72,69351.68,37.5,0.20027,0.00015,14.16228]
[1780392501098,37.72,69351.68,37.5,0.20027,0.00015,14.16228]
[1780392501099,37.72,69351.68,37.5,0.20027,0.00015,14.16228]
[1780392501102,37.72,69351.68,37.5,0.20027,0.00015,14.16228]
[1780392501138,37.72,69347.08,37.5,0.1996,0.00015,14.13288]
[1780392502665,37.72,69342.97,37.5,0.199,0.00015,14.10652]
[1780392508136,37.73,69341.59,37.5,0.19883,0.00015,14.09885]
[1780392512346,37.73,69339.28,37.5,0.19846,0.00015,14.08018]
[1780392513592,37.73,69338.22,37.5,0.19831,0.00015,14.07356]
[1780392513606,37.73,69338.22,37.5,0.19831,0.00015,14.07356]
[1780392513917,37.73,69338.64,37.5,0.19838,0.00015,14.07651]
[1780392514255,37.73,69338.64,37.5,0.19838,0.00015,14.07651]
[1780392517034,37.73,69334.48,37.5,0.19779,0.00015,14.05038]
[1780392517171,37.73,69334.48,37.5,0.19779,0.00015,14.05038]
[1780392517407,37.73,69334.48,37.5,0.19779,0.00015,14.05038]
[1780392518841,37.74,69325.87,37.5,0.19655,0.00015,13.99527]
[1780392519674,37.74,69324.66,37.5,0.19638,0.00015,13.98778]
[1780392520220,37.74,69322.96,37.5,0.19614,0.00015,13.97712]
[1780392520764,37.74,69322.96,37.5,0.19614,0.00015,13.97712]
[1780392520771,37.74,69322.96,37.5,0.19614,0.00015,13.97712]
[1780392520829,37.74,69322.96,37.5,0.19614,0.00015,13.97712]
[1780392522829,37.74,69316.05,37.5,0.19516,0.00014,13.93315]
[1780392527934,37.74,69309.28,37.5,0.19421,0.00014,13.89053]
[1780392529862,37.75,69308.28,37.5,0.19408,0.00014,13.88473]
[1780392530336,37.75,69308.28,37.5,0.19408,0.00014,13.88473]
[1780392535349,37.75,69303.03,37.5,0.19336,0.00014,13.85246]
[1780392537035,37.76,69301.16,37.5,0.19311,0.00014,13.84109]
[1780392537131,37.76,69301.16,37.5,0.19311,0.00014,13.84109]
[1780392537402,37.76,69301.16,37.5,0.19311,0.00014,13.84109]
[1780392537490,37.76,69293.25,37.5,0.19199,0.00014,13.79013]
[1780392537809,37.76,69293.25,37.5,0.19199,0.00014,13.79013]
[1780392537880,37.76,69293.25,37.5,0.19199,0.00014,13.79013]
[1780392537927,37.76,69293.25,37.5,0.19199,0.00014,13.79013]
[1780392538033,37.76,69293.25,37.5,0.19199,0.00014,13.79013]
[1780392538156,37.76,69293.25,37.5,0.19199,0.00014,13.79013]
[1780392538690,37.76,69290.61,37.5,0.19162,0.00014,13.77329]
[1780392539096,37.76,69290.61,37.5,0.19162,0.00014,13.77329]
[1780392539154,37.76,69290.61,37.5,0.19162,0.00014,13.77329]
[1780392539186,37.76,69290.61,37.5,0.19162,0.00014,13.77329]
[1780392539912,37.76,69292.95,37.5,0.19196,0.00014,13.78882]
[1780392540268,37.76,69292.95,37.5,0.19196,0.00014,13.78882]
[1780392541083,37.76,69291.14,37.5,0.19171,0.00014,13.77737]
[1780392541316,37.76,69291.14,37.5,0.19171,0.00014,13.77737]
[1780392542018,37.76,69289.52,37.5,0.19148,0.00014,13.76717]
[1780392542084,37.76,69289.52,37.5,0.19148,0.00014,13.76717]
[1780392542924,37.76,69290.09,37.5,0.19157,0.00014,13.77121]
[1780392543074,37.76,69290.09,37.5,0.19157,0.00014,13.77121]
[1780392543163,37.76,69290.09,37.5,0.19157,0.00014,13.77121]
[1780392545658,37.77,69289.27,37.5,0.19147,0.00014,13.76655]
[1780392547017,37.77,69287.55,37.5,0.19124,0.00014,13.75605]
[1780392547055,37.77,69287.55,37.5,0.19124,0.00014,13.75605]
[1780392547057,37.77,69287.55,37.5,0.19124,0.00014,13.75605]
[1780392547185,37.77,69287.55,37.5,0.19124,0.00014,13.75605]
[1780392547431,37.77,69287.55,37.5,0.19124,0.00014,13.75605]
[1780392547886,37.77,69284.31,37.5,0.19078,0.00014,13.73534]
[1780392548831,37.77,69281.31,37.5,0.19036,0.00014,13.71621]
[1780392549682,37.77,69281.31,37.5,0.19036,0.00014,13.71621]
[1780392549904,37.77,69281.88,37.5,0.19045,0.00014,13.72032]
[1780392550433,37.77,69282.33,37.5,0.19053,0.00014,13.72364]
[1780392550801,37.77,69282.33,37.5,0.19053,0.00014,13.72364]
[1780392551198,37.77,69282.33,37.5,0.19053,0.00014,13.72364]
[1780392551536,37.77,69282.33,37.5,0.19053,0.00014,13.72364]
[1780392551813,37.77,69279.92,37.5,0.19019,0.00014,13.70821]
[1780392555471,37.78,69291.45,37.5,0.19186,0.00014,13.78413]
[1780392556193,37.78,69291.45,37.5,0.19186,0.00014,13.78413]
[1780392556543,37.78,69291.45,37.5,0.19186,0.00014,13.78413]
[1780392556869,37.78,69291.16,37.5,0.19182,0.00014,13.78241]
[1780392557553,37.78,69291.16,37.5,0.19182,0.00014,13.78241]
[1780392557729,37.78,69285.88,37.5,0.19107,0.00014,13.74828]
[1780392559158,37.78,69280.58,37.5,0.19032,0.00014,13.71404]
[1780392563073,37.78,69273.3,37.5,0.18931,0.00014,13.66777]
[1780392568196,37.79,69272.0,37.5,0.18916,0.00014,13.66089]
[1780392568781,37.79,69271.39,37.5,0.18908,0.00014,13.65724]
[1780392569085,37.79,69271.39,37.5,0.18908,0.00014,13.65724]
[1780392570892,37.79,69269.6,37.5,0.18884,0.00014,13.64624]
[1780392570913,37.79,69269.6,37.5,0.18884,0.00014,13.64624]
[1780392572622,37.79,69267.61,37.5,0.18852,0.00014,13.62921]
[1780392572819,37.79,69262.98,37.5,0.18787,0.00014,13.59941]
[1780392572840,37.79,69262.98,37.5,0.18787,0.00014,13.59941]
[1780392572957,37.79,69262.98,37.5,0.18787,0.00014,13.59941]
[1780392573943,37.8,69258.77,37.5,0.18729,0.00014,13.57235]
[1780392574605,37.8,69244.77,37.5,0.18533,0.00014,13.48149]
[1780392574844,37.8,69244.77,37.5,0.18533,0.00014,13.48149]
[1780392575387,37.8,69244.77,37.5,0.18533,0.00014,13.48149]
[1780392575873,37.8,69240.77,37.5,0.18478,0.00014,13.45583]
[1780392576056,37.8,69240.77,37.5,0.18478,0.00014,13.45583]
[1780392576472,37.8,69240.77,37.5,0.18478,0.00014,13.45583]
[1780392576765,37.8,69241.41,37.5,0.18488,0.00014,13.46056]
[1780392576920,37.8,69241.41,37.5,0.18488,0.00014,13.46056]
[1780392577626,37.8,69235.0,37.5,0.184,0.00014,13.41931]
[1780392578666,37.8,69235.0,37.5,0.184,0.00014,13.41931]
[1780392579146,37.8,69233.94,37.5,0.18386,0.00014,13.41282]
[1780392579330,37.8,69233.94,37.5,0.18386,0.00014,13.41282]
[1780392579407,37.8,69233.94,37.5,0.18386,0.00014,13.41282]
[1780392579419,37.8,69233.94,37.5,0.18386,0.00014,13.41282]
[1780392579643,37.82,69243.23,37.5,0.18526,0.00014,13.4782]
[1780392579912,37.82,69243.23,37.5,0.18526,0.00014,13.4782]
[1780392580120,37.82,69243.23,37.5,0.18526,0.00014,13.4782]
[1780392580539,37.82,69243.23,37.5,0.18526,0.00014,13.4782]
[1780392580651,37.82,69248.97,37.5,0.18608,0.00014,13.51594]
[1780392580914,37.82,69248.97,37.5,0.18608,0.00014,13.51594]
[1780392580935,37.82,69248.97,37.5,0.18608,0.00014,13.51594]
[1780392580956,37.82,69248.97,37.5,0.18608,0.00014,13.51594]
[1780392580975,37.82,69248.97,37.5,0.18608,0.00014,13.51594]
[1780392581184,37.82,69248.97,37.5,0.18608,0.00014,13.51594]
[1780392581658,37.82,69264.88,37.5,0.18833,0.00014,13.61992]
[1780392582542,37.82,69264.88,37.5,0.18833,0.00014,13.61992]
[1780392583340,37.82,69267.94,37.5,0.18877,0.00014,13.64031]
[1780392584172,37.83,69270.15,37.5,0.18909,0.00014,13.65503]
[1780392584691,37.83,69283.36,37.5,0.19098,0.00014,13.74116]
[1780392585280,37.83,69283.36,37.5,0.19098,0.00014,13.74116]
[1780392585694,37.83,69292.48,37.5,0.19228,0.00014,13.80032]
[1780392585762,37.83,69292.48,37.5,0.19228,0.00014,13.80032]
[1780392585973,37.83,69292.48,37.5,0.19228,0.00014,13.80032]
[1780392586067,37.83,69292.48,37.5,0.19228,0.00014,13.80032]
[1780392586208,37.83,69292.48,37.5,0.19228,0.00014,13.80032]
[1780392586703,37.83,69312.64,37.5,0.19519,0.00014,13.93129]
[1780392587712,37.83,69324.67,37.5,0.19693,0.00015,14.00899]
[1780392587790,37.83,69324.67,37.5,0.19693,0.00015,14.00899]
[1780392588588,37.83,69324.67,37.5,0.19693,0.00015,14.00899]
[1780392588735,37.83,69326.03,37.5,0.19714,0.00015,14.01817]
[1780392589081,37.83,69326.03,37.5,0.19714,0.00015,14.01817]
[1780392589729,37.83,69313.23,37.5,0.19529,0.00014,13.93565]
[1780392590186,37.83,69313.23,37.5,0.19529,0.00014,13.93565]
[1780392590202,37.83,69313.23,37.5,0.19529,0.00014,13.93565]
[1780392590697,37.83,69313.23,37.5,0.19529,0.00014,13.93565]
[1780392591941,37.83,69312.17,37.5,0.19515,0.00014,13.92946]
[1780392592459,37.83,69312.17,37.5,0.19515,0.00014,13.92946]
[1780392592558,37.83,69312.17,37.5,0.19515,0.00014,13.92946]
[1780392593035,37.83,69311.14,37.5,0.19501,0.00014,13.92318]
[1780392593388,37.83,69311.14,37.5,0.19501,0.00014,13.92318]
[1780392594335,37.84,69314.79,37.5,0.19554,0.00014,13.94716]
[1780392594835,37.84,69318.55,37.5,0.1961,0.00014,13.9718]
[1780392595272,37.84,69318.55,37.5,0.1961,0.00014,13.9718]
[1780392595367,37.84,69318.55,37.5,0.1961,0.00014,13.9718]
[1780392595782,37.84,69319.69,37.5,0.19627,0.00014,13.97949]
[1780392596158,37.84,69319.69,37.5,0.19627,0.00014,13.97949]
[1780392596164,37.84,69319.69,37.5,0.19627,0.00014,13.97949]
[1780392596212,37.84,69319.69,37.5,0.19627,0.00014,13.97949]
[1780392596378,37.84,69319.69,37.5,0.19627,0.00014,13.97949]
[1780392596440,37.84,69319.69,37.5,0.19628,0.00014,13.9798]
[1780392596854,37.84,69319.69,37.5,0.19628,0.00014,13.9798]
[1780392597211,37.84,69319.69,37.5,0.19628,0.00014,13.9798]
[1780392597802,37.84,69315.17,37.5,0.19563,0.00014,13.95081]
[1780392598196,37.84,69315.17,37.5,0.19563,0.00014,13.95081]
[1780392598713,37.84,69304.17,37.5,0.19405,0.00014,13.87999]
[1780392598846,37.84,69304.17,37.5,0.19405,0.00014,13.87999]
[1780392603181,37.84,69309.24,37.5,0.1948,0.00014,13.91365]
[1780392603824,37.85,69308.96,37.5,0.19477,0.00014,13.91234]
[1780392606337,37.85,69311.11,37.5,0.19509,0.00014,13.92695]
[1780392606628,37.85,69314.44,37.5,0.19558,0.00014,13.94879]
[1780392611296,37.86,69308.49,37.5,0.19477,0.00014,13.91218]
[1780392612554,37.86,69307.3,37.5,0.19461,0.00014,13.905]
[1780392618497,37.87,69310.95,37.5,0.19519,0.00014,13.9309]
[1780392621195,37.87,69310.77,37.5,0.19519,0.00014,13.93112]
[1780392621943,37.87,69310.39,37.5,0.19516,0.00014,13.92959]
[1780392622575,37.87,69300.69,37.5,0.19377,0.00014,13.86712]
[1780392623584,37.88,69293.5,37.5,0.19274,0.00014,13.82089]
[1780392624568,37.88,69293.5,37.5,0.19274,0.00014,13.82089]
[1780392624879,37.88,69291.96,37.5,0.19253,0.00014,13.81127]
[1780392624957,37.88,69291.96,37.5,0.19253,0.00014,13.81127]
[1780392625135,37.88,69291.96,37.5,0.19253,0.00014,13.81127]
[1780392625278,37.88,69291.96,37.5,0.19253,0.00014,13.81127]
[1780392625366,37.88,69291.96,37.5,0.19253,0.00014,13.81127]
[1780392625522,37.88,69284.61,37.5,0.19148,0.00014,13.76367]
[1780392625915,37.88,69284.61,37.5,0.19148,0.00014,13.76367]
[1780392626120,37.88,69284.61,37.5,0.19148,0.00014,13.76367]
[1780392626420,37.88,69267.36,37.5,0.18905,0.00014,13.65257]
[1780392627697,37.88,69267.36,37.5,0.18905,0.00014,13.65257]
[1780392627804,37.88,69263.61,37.5,0.18853,0.00014,13.62864]
[1780392630603,37.88,69260.29,37.5,0.18807,0.00014,13.60772]
[1780392630647,37.88,69260.29,37.5,0.18807,0.00014,13.60772]
[1780392630683,37.88,69260.29,37.5,0.18807,0.00014,13.60772]
[1780392630712,37.88,69258.97,37.5,0.18789,0.00014,13.59949]
[1780392630986,37.88,69258.97,37.5,0.18789,0.00014,13.59949]
[1780392630987,37.88,69258.97,37.5,0.18789,0.00014,13.59949]
[1780392631087,37.88,69258.97,37.5,0.18789,0.00014,13.59949]
[1780392632619,37.89,69265.99,37.5,0.18885,0.00014,13.64115]
[1780392632651,37.89,69268.14,37.5,0.18917,0.00014,13.65553]
[1780392632824,37.89,69268.14,37.5,0.18917,0.00014,13.65553]
[1780392633007,37.89,69268.14,37.5,0.18917,0.00014,13.65553]
[1780392633014,37.89,69268.14,37.5,0.18917,0.00014,13.65553]
[1780392633036,37.89,69270.31,37.5,0.18947,0.00014,13.66962]
[1780392634085,37.89,69270.31,37.5,0.18947,0.00014,13.66962]
[1780392634892,37.89,69274.43,37.5,0.19006,0.00014,13.69663]
[1780392637729,37.89,69275.52,37.5,0.19024,0.00014,13.70443]
[1780392637821,37.89,69275.52,37.5,0.19024,0.00014,13.70443]
[1780392637883,37.89,69275.88,37.5,0.1903,0.00014,13.70747]
[1780392638706,37.89,69275.88,37.5,0.1903,0.00014,13.70747]
[1780392638739,37.89,69275.88,37.5,0.1903,0.00014,13.70747]
[1780392638744,37.9,69281.26,37.5,0.19108,0.00014,13.74281]
[1780392639509,37.9,69281.26,37.5,0.19108,0.00014,13.74281]
[1780392639535,37.9,69290.21,37.5,0.19237,0.00014,13.80119]
[1780392640364,37.9,69290.21,37.5,0.19237,0.00014,13.80119]
[1780392640785,37.9,69290.21,37.5,0.19237,0.00014,13.80119]
[1780392640802,37.9,69294.31,37.5,0.19296,0.00014,13.82793]
[1780392642660,37.9,69294.04,37.5,0.19292,0.00014,13.82618]
[1780392642731,37.9,69294.04,37.5,0.19292,0.00014,13.82618]
[1780392642754,37.9,69294.04,37.5,0.19292,0.00014,13.82618]
[1780392642817,37.9,69293.97,37.5,0.19292,0.00014,13.82638]
[1780392642832,37.9,69293.97,37.5,0.19292,0.00014,13.82638]
[1780392643192,37.9,69293.97,37.5,0.19292,0.00014,13.82638]
[1780392643294,37.9,69301.3,37.5,0.19398,0.00014,13.87423]
[1780392645201,37.9,69306.82,37.5,0.19479,0.00014,13.91028]
[1780392645204,37.9,69306.82,37.5,0.19479,0.00014,13.91028]
[1780392645423,37.9,69306.82,37.5,0.19479,0.00014,13.91028]
[1780392645504,37.9,69306.82,37.5,0.19479,0.00014,13.91028]
[1780392645838,37.9,69306.82,37.5,0.19479,0.00014,13.91028]
[1780392645569,37.9,69310.11,37.5,0.19527,0.00014,13.93187]
[1780392646045,37.9,69310.11,37.5,0.19527,0.00014,13.93187]
[1780392646201,37.9,69310.11,37.5,0.19527,0.00014,13.93187]
[1780392646730,37.9,69310.11,37.5,0.19527,0.00014,13.93187]
[1780392646985,37.91,69311.23,37.5,0.19544,0.00014,13.93957]
[1780392647656,37.91,69311.23,37.5,0.19544,0.00014,13.93957]
[1780392647674,37.91,69319.33,37.5,0.19662,0.00014,13.99226]
[1780392647838,37.91,69319.33,37.5,0.19662,0.00014,13.99226]
[1780392649261,37.91,69318.54,37.5,0.19652,0.00014,13.98757]
[1780392649655,37.91,69318.54,37.5,0.19652,0.00014,13.98757]
[1780392650588,37.91,69319.49,37.5,0.19667,0.00014,13.9941]
[1780392650941,37.91,69321.38,37.5,0.19695,0.00014,14.00667]
[1780392651888,37.91,69322.08,37.5,0.19705,0.00014,14.01118]
[1780392652215,37.91,69322.08,37.5,0.19705,0.00014,14.01118]
[1780392657836,37.92,69328.95,37.5,0.1981,0.00015,14.05753]
[1780392659579,37.92,69329.34,37.5,0.19817,0.00015,14.06066]
[1780392662180,37.93,69326.7,37.5,0.19781,0.00015,14.04463]
[1780392664209,37.93,69315.27,37.5,0.19617,0.00014,13.97176]
[1780392664942,37.93,69314.19,37.5,0.19602,0.00014,13.96523]
[1780392664985,37.93,69314.19,37.5,0.19602,0.00014,13.96523]
[1780392665262,37.93,69310.74,37.5,0.19553,0.00014,13.94331]
[1780392670296,37.94,69308.14,37.5,0.1952,0.00014,13.92851]
[1780392672957,37.94,69312.56,37.5,0.19586,0.00014,13.95774]
[1780392673317,37.94,69314.34,37.5,0.19612,0.00014,13.96965]
[1780392674611,37.94,69314.34,37.5,0.19612,0.00014,13.96965]
[1780392674750,37.94,69314.34,37.5,0.19612,0.00014,13.96965]
[1780392675367,37.94,69315.46,37.5,0.1963,0.00014,13.97729]
[1780392675487,37.94,69315.46,37.5,0.1963,0.00014,13.97729]
[1780392676338,37.95,69325.76,37.5,0.19781,0.00015,14.04437]
[1780392679737,37.95,69328.24,37.5,0.19818,0.00015,14.06095]
[1780392680464,37.95,69324.75,37.5,0.19768,0.00015,14.03883]
[1780392680493,37.95,69316.91,37.5,0.19655,0.00014,13.98873]
[1780392682732,37.95,69322.26,37.5,0.19734,0.00014,14.02355]
[1780392683564,37.95,69326.62,37.5,0.19798,0.00015,14.05193]
[1780392685405,37.96,69336.54,37.5,0.19944,0.00015,14.11655]
[1780392686102,37.96,69336.54,37.5,0.19944,0.00015,14.11655]
[1780392686633,37.96,69336.54,37.5,0.19944,0.00015,14.11655]
[1780392686748,37.96,69336.54,37.5,0.19944,0.00015,14.11655]
[1780392686838,37.96,69343.86,37.5,0.20052,0.00015,14.16372]
[1780392687052,37.96,69343.86,37.5,0.20052,0.00015,14.16372]
[1780392687103,37.96,69343.86,37.5,0.20052,0.00015,14.16372]
[1780392687203,37.96,69343.86,37.5,0.20052,0.00015,14.16372]
[1780392688353,37.96,69349.18,37.5,0.2013,0.00015,14.19804]
[1780392691448,37.96,69359.14,37.5,0.20274,0.00015,14.25822]
[1780392696551,37.96,69359.3,37.5,0.20278,0.00015,14.25988]
[1780392698141,37.97,69359.16,37.5,0.20277,0.00015,14.25934]
[1780392698247,37.97,69359.16,37.5,0.20277,0.00015,14.25934]
[1780392698535,37.97,69351.6,37.5,0.20166,0.00015,14.21117]
[1780392699990,37.97,69349.46,37.5,0.20135,0.00015,14.19772]
[1780392700034,37.97,69349.46,37.5,0.20135,0.00015,14.19772]
[1780392700190,37.97,69349.46,37.5,0.20135,0.00015,14.19772]
[1780392700511,37.97,69341.47,37.5,0.20019,0.00015,14.1468]
[1780392703650,37.97,69338.89,37.5,0.19982,0.00015,14.1307]
[1780392703689,37.97,69338.89,37.5,0.19982,0.00015,14.1307]
[1780392704133,37.97,69338.84,37.5,0.19982,0.00015,14.13061]
[1780392704866,37.97,69328.43,37.5,0.19831,0.00015,14.06395]
[1780392710053,37.98,69323.84,37.5,0.19767,0.00014,14.03561]
[1780392710205,37.98,69323.84,37.5,0.19767,0.00014,14.03561]
[1780392710324,37.98,69323.84,37.5,0.19767,0.00014,14.03561]
[1780392710581,37.98,69320.02,37.5,0.19712,0.00014,14.01127]
[1780392711444,37.98,69320.02,37.5,0.19712,0.00014,14.01127]
[1780392712046,37.98,69319.68,37.5,0.19708,0.00014,14.00932]
[1780392713309,37.98,69319.95,37.5,0.19712,0.00014,14.0113]
[1780392715451,37.98,69327.6,37.5,0.19824,0.00015,14.06089]
[1780392717082,37.98,69331.41,37.5,0.1988,0.00015,14.08566]
[1780392718216,37.98,69332.86,37.5,0.19902,0.00015,14.09511]
[1780392720562,37.98,69332.33,37.5,0.19895,0.00015,14.09197]
[1780392720732,37.98,69332.33,37.5,0.19895,0.00015,14.09197]
[1780392720753,37.98,69332.33,37.5,0.19895,0.00015,14.09197]
[1780392720926,37.98,69331.66,37.5,0.19885,0.00015,14.08781]
[1780392722732,37.98,69338.19,37.5,0.19981,0.00015,14.12982]
[1780392723652,37.98,69337.27,37.5,0.19967,0.00015,14.12401]
[1780392723673,37.98,69345.08,37.5,0.20082,0.00015,14.17414]
[1780392724404,37.98,69345.08,37.5,0.20082,0.00015,14.17414]
[1780392726312,37.98,69350.59,37.5,0.20163,0.00015,14.20968]
[1780392727663,37.99,69350.93,37.5,0.20168,0.00015,14.21198]
[1780392728522,37.99,69351.11,37.5,0.20172,0.00015,14.21336]
[1780392728893,37.99,69343.97,37.5,0.20067,0.00015,14.1678]
[1780392728963,37.99,69343.97,37.5,0.20067,0.00015,14.1678]
[1780392729566,37.99,69343.97,37.5,0.20067,0.00015,14.1678]
[1780392730029,37.99,69346.74,37.5,0.20108,0.00015,14.1857]
[1780392731709,37.99,69349.2,37.5,0.20145,0.00015,14.20159]
[1780392732523,37.99,69348.28,37.5,0.20131,0.00015,14.19583]
[1780392733157,37.99,69349.51,37.5,0.2015,0.00015,14.20384]
[1780392733866,37.99,69349.51,37.5,0.2015,0.00015,14.20384]
[1780392736308,37.99,69350.31,37.5,0.20162,0.00015,14.20933]
[1780392737998,37.99,69349.96,37.5,0.20158,0.00015,14.20733]
[1780392738781,37.99,69349.96,37.5,0.20158,0.00015,14.20733]
[1780392743034,37.99,69351.48,37.5,0.20181,0.00015,14.21759]
[1780392743434,37.99,69351.48,37.5,0.20181,0.00015,14.21759]
[1780392744017,37.99,69351.76,37.5,0.20186,0.00015,14.21949]
[1780392745682,37.99,69352.66,37.5,0.20199,0.00015,14.22535]
[1780392745729,37.99,69352.66,37.5,0.20199,0.00015,14.22535]
[1780392747167,37.99,69360.4,37.5,0.20314,0.00015,14.27507]
[1780392747716,37.99,69360.4,37.5,0.20314,0.00015,14.27507]
[1780392747945,37.99,69360.4,37.5,0.20314,0.00015,14.27507]
[1780392754675,38.0,69359.21,37.5,0.20294,0.00015,14.26413]
[1780392755666,38.0,69360.82,37.5,0.20318,0.00015,14.27456]
[1780392756825,38.0,69361.0,37.5,0.20321,0.00015,14.27585]
[1780392758872,38.0,69360.3,37.5,0.20312,0.00015,14.27168]
[1780392759221,38.0,69359.93,37.5,0.20307,0.00015,14.26946]
[1780392759476,38.0,69359.93,37.5,0.20307,0.00015,14.26946]
[1780392759810,38.0,69359.93,37.5,0.20307,0.00015,14.26946]
[1780392764960,38.0,69355.45,37.5,0.20242,0.00015,14.2415]
[1780392767717,38.0,69355.45,37.5,0.20242,0.00015,14.2415]
[1780392767718,38.0,69355.45,37.5,0.20242,0.00015,14.2415]
[1780392767969,38.0,69356.95,37.5,0.20265,0.00015,14.25138]
[1780392769735,38.01,69359.63,37.5,0.20305,0.00015,14.26864]
[1780392770718,38.01,69360.07,37.5,0.20312,0.00015,14.27159]
[1780392772108,38.01,69362.16,37.5,0.20343,0.00015,14.28521]
[1780392774164,38.01,69369.73,37.5,0.20455,0.00015,14.33361]
[1780392777331,38.01,69375.64,37.5,0.20543,0.00015,14.37136]
[1780392777718,38.01,69375.64,37.5,0.20543,0.00015,14.37136]
[1780392777756,38.01,69375.64,37.5,0.20543,0.00015,14.37136]
[1780392777938,38.01,69375.64,37.5,0.20543,0.00015,14.37136]
[1780392777782,38.01,69375.8,37.5,0.20545,0.00015,14.3724]
[1780392778140,38.01,69375.8,37.5,0.20545,0.00015,14.3724]
[1780392778368,38.01,69375.8,37.5,0.20545,0.00015,14.3724]
[1780392778400,38.01,69375.8,37.5,0.20545,0.00015,14.3724]
[1780392779789,38.01,69381.39,37.5,0.20628,0.00015,14.40795]
[1780392779910,38.01,69381.39,37.5,0.20628,0.00015,14.40795]
[1780392779907,38.01,69390.75,37.5,0.20768,0.00015,14.46739]
[1780392780262,38.01,69390.75,37.5,0.20768,0.00015,14.46739]
[1780392780464,38.01,69390.75,37.5,0.20768,0.00015,14.46739]
[1780392781586,38.01,69392.82,37.5,0.20799,0.00015,14.48063]
[1780392781643,38.01,69392.82,37.5,0.20799,0.00015,14.48063]
[1780392781645,38.01,69392.82,37.5,0.20799,0.00015,14.48063]
[1780392782562,38.01,69393.92,37.5,0.20815,0.00015,14.48771]
[1780392785642,38.01,69398.51,37.5,0.20885,0.00015,14.51703]
[1780392785669,38.01,69398.51,37.5,0.20885,0.00015,14.51703]
[1780392787575,38.01,69392.8,37.5,0.208,0.00015,14.4811]
[1780392787867,38.01,69392.8,37.5,0.208,0.00015,14.4811]
[1780392793020,38.01,69398.0,37.5,0.20879,0.00015,14.51462]
[1780392795119,38.01,69393.3,37.5,0.20809,0.00015,14.48507]
[1780392795159,38.01,69393.3,37.5,0.20809,0.00015,14.48507]
[1780392797991,38.02,69385.29,37.5,0.20691,0.00015,14.43458]
[1780392798261,38.02,69385.29,37.5,0.20691,0.00015,14.43458]
[1780392798286,38.02,69385.29,37.5,0.20691,0.00015,14.43458]
[1780392798311,38.02,69385.29,37.5,0.20691,0.00015,14.43458]
[1780392801922,38.02,69379.45,37.5,0.20605,0.00015,14.39785]
[1780392806054,38.02,69379.86,37.5,0.20612,0.00015,14.40107]
[1780392806812,38.02,69379.86,37.5,0.20612,0.00015,14.40107]
[1780392808251,38.02,69380.21,37.5,0.20619,0.00015,14.40375]
[1780392808253,38.02,69380.21,37.5,0.20619,0.00015,14.40375]
[1780392810647,38.02,69388.0,37.5,0.20735,0.00015,14.45336]
[1780392810864,38.02,69388.0,37.5,0.20735,0.00015,14.45336]
[1780392811289,38.02,69390.04,37.5,0.20766,0.00015,14.4665]
[1780392812176,38.02,69390.9,37.5,0.20774,0.00015,14.46765]
[1780392812655,38.02,69390.9,37.5,0.20774,0.00015,14.46765]
[1780392814011,38.02,69392.2,37.5,0.20794,0.00015,14.47596]
[1780392814335,38.02,69394.3,37.5,0.20826,0.00015,14.48943]
[1780392814944,38.02,69394.3,37.5,0.20826,0.00015,14.48943]
[1780392816622,38.02,69402.31,37.5,0.20946,0.00015,14.54041]
[1780392818116,38.02,69402.59,37.5,0.20951,0.00015,14.54227]
[1780392818661,38.02,69402.59,37.5,0.20951,0.00015,14.54227]
[1780392819307,38.03,69401.46,37.5,0.20934,0.00015,14.53528]
[1780392820010,38.03,69401.46,37.5,0.20934,0.00015,14.53528]
[1780392820382,38.03,69401.63,37.5,0.20937,0.00015,14.53645]
[1780392822878,38.03,69406.63,37.5,0.21012,0.00015,14.56823]
[1780392824943,38.03,69399.0,37.5,0.20898,0.00015,14.52016]
[1780392826026,38.03,69399.0,37.5,0.20898,0.00015,14.52016]
[1780392826574,38.03,69398.66,37.5,0.20893,0.00015,14.51812]
[1780392827125,38.03,69400.84,37.5,0.20926,0.00015,14.53204]
[1780392829600,38.03,69404.75,37.5,0.20985,0.00015,14.55696]
[1780392831093,38.03,69405.32,37.5,0.20994,0.00015,14.56072]
[1780392832002,38.03,69405.32,37.5,0.20994,0.00015,14.56072]
[1780392832030,38.03,69405.83,37.5,0.21002,0.00015,14.56402]
[1780392832420,38.03,69405.83,37.5,0.21002,0.00015,14.56402]
[1780392837613,38.03,69411.04,37.5,0.21081,0.00015,14.59723]
[1780392838650,38.03,69411.19,37.5,0.21084,0.00015,14.59823]
[1780392838706,38.03,69411.17,37.5,0.21083,0.00015,14.59814]
[1780392840581,38.03,69411.6,37.5,0.2109,0.00015,14.60102]
[1780392840976,38.03,69411.6,37.5,0.2109,0.00015,14.60102]
[1780392840983,38.03,69411.6,37.5,0.2109,0.00015,14.60102]
[1780392841031,38.03,69411.6,37.5,0.2109,0.00015,14.60102]
[1780392841051,38.03,69407.27,37.5,0.21026,0.00015,14.57384]
[1780392841321,38.03,69407.27,37.5,0.21026,0.00015,14.57384]
[1780392842016,38.03,69407.27,37.5,0.21026,0.00015,14.57384]
[1780392842514,38.03,69397.85,37.5,0.20885,0.00015,14.51446]
[1780392843361,38.03,69397.85,37.5,0.20885,0.00015,14.51446]
[1780392843651,38.03,69397.85,37.5,0.20885,0.00015,14.51446]
[1780392844074,38.03,69398.09,37.5,0.20889,0.00015,14.51612]
[1780392844335,38.03,69398.09,37.5,0.20889,0.00015,14.51612]
[1780392845574,38.03,69398.2,37.5,0.20891,0.00015,14.51696]
[1780392845579,38.03,69398.2,37.5,0.20891,0.00015,14.51696]
[1780392845837,38.03,69398.2,37.5,0.20891,0.00015,14.51696]
[1780392846040,38.03,69397.43,37.5,0.2088,0.00015,14.51223]
[1780392846673,38.03,69397.43,37.5,0.2088,0.00015,14.51223]
[1780392846982,38.03,69387.82,37.5,0.20736,0.00015,14.45137]
[1780392851027,38.04,69386.76,37.5,0.20721,0.00015,14.44496]
[1780392851109,38.04,69386.71,37.5,0.20721,0.00015,14.44475]
[1780392851537,38.04,69386.71,37.5,0.20721,0.00015,14.44475]
[1780392851776,38.04,69386.71,37.5,0.20721,0.00015,14.44475]
[1780392851995,38.04,69386.71,37.5,0.20721,0.00015,14.44475]
[1780392852040,38.04,69386.71,37.5,0.20721,0.00015,14.44475]
[1780392852051,38.04,69386.71,37.5,0.20721,0.00015,14.44475]
[1780392852036,38.04,69375.76,37.5,0.20559,0.00015,14.37533]
[1780392852171,38.04,69375.76,37.5,0.20559,0.00015,14.37533]
[1780392852187,38.04,69375.76,37.5,0.20559,0.00015,14.37533]
[1780392852264,38.04,69375.76,37.5,0.20559,0.00015,14.37533]
[1780392852293,38.04,69375.76,37.5,0.20559,0.00015,14.37533]
[1780392852556,38.04,69375.76,37.5,0.20559,0.00015,14.37533]
[1780392853028,38.04,69364.54,37.5,0.20393,0.00015,14.30399]
[1780392853975,38.04,69353.2,37.5,0.20226,0.00015,14.23174]
[1780392859050,38.04,69352.35,37.5,0.20215,0.00015,14.22689]
[1780392859087,38.04,69356.11,37.5,0.20271,0.00015,14.25102]
[1780392859644,38.04,69359.71,37.5,0.20324,0.00015,14.27419]
[1780392861596,38.04,69360.13,37.5,0.20331,0.00015,14.27705]
[1780392863624,38.04,69360.01,37.5,0.2033,0.00015,14.27665]
[1780392864428,38.04,69361.28,37.5,0.20349,0.00015,14.28492]
[1780392864756,38.04,69361.28,37.5,0.20349,0.00015,14.28492]
[1780392864759,38.04,69361.28,37.5,0.20349,0.00015,14.28492]
[1780392864793,38.04,69361.28,37.5,0.20349,0.00015,14.28492]
[1780392864818,38.04,69361.28,37.5,0.20349,0.00015,14.28492]
[1780392864826,38.04,69361.28,37.5,0.20349,0.00015,14.28492]
[1780392864838,38.04,69361.28,37.5,0.20349,0.00015,14.28492]
[1780392864858,38.04,69361.28,37.5,0.20349,0.00015,14.28492]
[1780392864936,38.04,69369.86,37.5,0.20476,0.00015,14.33971]
[1780392865615,38.04,69369.86,37.5,0.20476,0.00015,14.33971]
[1780392866024,38.04,69382.33,37.5,0.20661,0.00015,14.41905]
[1780392866449,38.04,69382.33,37.5,0.20661,0.00015,14.41905]
[1780392866459,38.04,69382.33,37.5,0.20661,0.00015,14.41905]
[1780392866560,38.04,69382.33,37.5,0.20661,0.00015,14.41905]
[1780392866779,38.04,69382.33,37.5,0.20661,0.00015,14.41905]
[1780392866897,38.04,69382.33,37.5,0.20661,0.00015,14.41905]
[1780392866968,38.04,69393.64,37.5,0.20829,0.00015,14.49076]
[1780392867968,38.04,69393.64,37.5,0.20829,0.00015,14.49076]
[1780392867986,38.04,69393.64,37.5,0.20829,0.00015,14.49076]
[1780392868003,38.04,69393.64,37.5,0.20829,0.00015,14.49076]
[1780392868023,38.04,69393.64,37.5,0.20829,0.00015,14.49076]
[1780392868169,38.05,69398.51,37.5,0.20902,0.00015,14.52175]
[1780392868752,38.05,69398.51,37.5,0.20902,0.00015,14.52175]
[1780392869062,38.05,69398.51,37.5,0.20902,0.00015,14.52175]
[1780392869087,38.05,69398.51,37.5,0.20902,0.00015,14.52175]
[1780392869132,38.05,69400.33,37.5,0.2093,0.00015,14.53339]
[1780392869253,38.05,69400.33,37.5,0.2093,0.00015,14.53339]
[1780392869721,38.05,69387.08,37.5,0.20732,0.00015,14.44956]
[1780392870191,38.05,69387.08,37.5,0.20732,0.00015,14.44956]
[1780392870948,38.05,69387.08,37.5,0.20732,0.00015,14.44956]
[1780392872627,38.05,69385.32,37.5,0.20703,0.00015,14.4344]
[1780392872756,38.05,69385.32,37.5,0.20703,0.00015,14.4344]
[1780392872765,38.05,69385.32,37.5,0.20703,0.00015,14.4344]
[1780392873752,38.05,69390.38,37.5,0.20779,0.00015,14.46667]
[1780392873765,38.05,69390.38,37.5,0.20779,0.00015,14.46667]
[1780392875701,38.05,69398.71,37.5,0.20904,0.00015,14.51968]
[1780392876574,38.05,69404.21,37.5,0.20986,0.00015,14.55455]
[1780392877409,38.05,69409.48,37.5,0.21065,0.00015,14.58789]
[1780392877941,38.05,69409.48,37.5,0.21065,0.00015,14.58789]
[1780392878024,38.05,69416.17,37.5,0.21166,0.00015,14.63011]
[1780392878282,38.05,69416.17,37.5,0.21166,0.00015,14.63011]
[1780392878390,38.05,69416.17,37.5,0.21166,0.00015,14.63011]
[1780392878407,38.05,69416.17,37.5,0.21166,0.00015,14.63011]
[1780392878442,38.05,69416.17,37.5,0.21166,0.00015,14.63011]
[1780392878549,38.05,69416.17,37.5,0.21166,0.00015,14.63011]
[1780392878588,38.05,69416.17,37.5,0.21166,0.00015,14.63011]
[1780392878608,38.05,69416.17,37.5,0.21166,0.00015,14.63011]
[1780392878791,38.05,69429.87,37.5,0.21373,0.00015,14.71632]
[1780392879796,38.05,69445.52,37.5,0.21611,0.00015,14.81461]
[1780392880263,38.05,69445.52,37.5,0.21611,0.00015,14.81461]
[1780392880882,38.05,69445.52,37.5,0.21611,0.00015,14.81461]
[1780392883866,38.05,69449.14,37.5,0.21666,0.00015,14.83723]
[1780392883983,38.05,69449.14,37.5,0.21666,0.00015,14.83723]
[1780392884995,38.05,69440.95,37.5,0.21541,0.00015,14.78584]
[1780392885101,38.05,69440.95,37.5,0.21541,0.00015,14.78584]
[1780392887260,38.05,69435.08,37.5,0.21452,0.00015,14.74909]
[1780392892724,38.05,69437.64,37.5,0.21492,0.00015,14.76547]
[1780392894094,38.05,69429.14,37.5,0.21363,0.00015,14.71225]
[1780392894722,38.05,69429.14,37.5,0.21363,0.00015,14.71225]
[1780392896732,38.05,69431.89,37.5,0.21405,0.00015,14.72976]
[1780392898887,38.05,69427.3,37.5,0.21336,0.00015,14.70104]
[1780392901004,38.05,69427.44,37.5,0.21338,0.00015,14.702]
[1780392901498,38.05,69428.24,37.5,0.21351,0.00015,14.70706]
[1780392901523,38.05,69428.24,37.5,0.21351,0.00015,14.70706]
[1780392902489,38.05,69421.76,37.5,0.21253,0.00015,14.66633]
[1780392902966,38.05,69420.05,37.5,0.21227,0.00015,14.65564]
[1780392903709,38.05,69420.05,37.5,0.21227,0.00015,14.65564]
[1780392903973,38.05,69424.55,37.5,0.21295,0.00015,14.68393]
[1780392904656,38.05,69424.55,37.5,0.21295,0.00015,14.68393]
[1780392905520,38.05,69428.4,37.5,0.21353,0.00015,14.70819]
[1780392905643,38.05,69428.4,37.5,0.21353,0.00015,14.70819]
[1780392906562,38.05,69429.26,37.5,0.21366,0.00015,14.71363]
[1780392906826,38.05,69429.26,37.5,0.21366,0.00015,14.71363]
[1780392907040,38.05,69441.66,37.5,0.21555,0.00015,14.79147]
[1780392907283,38.05,69441.66,37.5,0.21555,0.00015,14.79147]
[1780392912029,38.05,69452.95,37.5,0.21727,0.00015,14.8621]
[1780392917073,38.05,69453.09,37.5,0.21728,0.00015,14.86281]
[1780392917286,38.05,69455.06,37.5,0.21758,0.00015,14.87501]
[1780392917340,38.05,69455.06,37.5,0.21758,0.00015,14.87501]
[1780392917606,38.05,69455.06,37.5,0.21758,0.00015,14.87501]
[1780392918076,38.05,69455.06,37.5,0.21758,0.00015,14.87501]
[1780392918071,38.05,69458.89,37.5,0.21817,0.00015,14.89887]
[1780392919128,38.05,69458.89,37.5,0.21817,0.00015,14.89887]
[1780392920353,38.05,69464.16,37.5,0.21898,0.00015,14.93179]
[1780392920791,38.05,69464.16,37.5,0.21898,0.00015,14.93179]
[1780392920824,38.05,69464.16,37.5,0.21898,0.00015,14.93179]
[1780392920870,38.05,69464.16,37.5,0.21898,0.00015,14.93179]
[1780392920999,38.05,69464.16,37.5,0.21898,0.00015,14.93179]
[1780392921092,38.05,69453.46,37.5,0.21734,0.00015,14.86499]
[1780392923114,38.05,69448.75,37.5,0.21662,0.00015,14.83549]
[1780392923403,38.05,69452.39,37.5,0.21717,0.00015,14.85825]
[1780392925063,38.05,69456.77,37.5,0.21784,0.00015,14.88558]
[1780392925982,38.05,69456.61,37.5,0.21782,0.00015,14.88452]
[1780392926127,38.05,69458.21,37.5,0.21806,0.00015,14.89445]
[1780392926756,38.05,69458.21,37.5,0.21806,0.00015,14.89445]
[1780392927134,38.05,69455.41,37.5,0.21763,0.00015,14.877]
[1780392931863,38.05,69456.22,37.5,0.21775,0.00015,14.88196]
[1780392931871,38.05,69455.7,37.5,0.21763,0.00015,14.87426]
[1780392932654,38.05,69455.7,37.5,0.21763,0.00015,14.87426]
[1780392932697,38.05,69455.7,37.5,0.21763,0.00015,14.87426]
[1780392932803,38.05,69455.7,37.5,0.21763,0.00015,14.87426]
[1780392933653,38.05,69456.48,37.5,0.21775,0.00015,14.87909]
[1780392933896,38.05,69442.31,37.5,0.21559,0.00015,14.79048]
[1780392935144,38.05,69431.09,37.5,0.21388,0.00015,14.72012]
[1780392938705,38.05,69432.18,37.5,0.21405,0.00015,14.72708]
[1780392938834,38.05,69432.18,37.5,0.21405,0.00015,14.72708]
[1780392938902,38.05,69431.77,37.5,0.21399,0.00015,14.72454]
[1780392939649,38.05,69431.77,37.5,0.21399,0.00015,14.72454]
[1780392939942,38.05,69439.25,37.5,0.21513,0.00015,14.77156]
[1780392941546,38.05,69442.04,37.5,0.21555,0.00015,14.78911]
[1780392941571,38.05,69442.04,37.5,0.21555,0.00015,14.78911]
[1780392941675,38.05,69440.6,37.5,0.21534,0.00015,14.78015]
[1780392944040,38.05,69433.27,37.5,0.21422,0.00015,14.73414]
[1780392948988,38.05,69435.03,37.5,0.21449,0.00015,14.74517]
[1780392954011,38.05,69442.57,37.5,0.21564,0.00015,14.79264]
[1780392954378,38.05,69451.21,37.5,0.21696,0.00015,14.84673]
[1780392960449,38.05,69446.29,37.5,0.2162,0.00015,14.81567]
[1780392964207,38.05,69435.07,37.5,0.21449,0.00015,14.74532]
[1780392965580,38.05,69433.23,37.5,0.21422,0.00015,14.73394]
[1780392965736,38.05,69433.23,37.5,0.21422,0.00015,14.73394]
[1780392965849,38.05,69433.23,37.5,0.21422,0.00015,14.73394]
[1780392965989,38.05,69433.23,37.5,0.21422,0.00015,14.73394]
[1780392966062,38.05,69432.52,37.5,0.21411,0.00015,14.72958]
[1780392966456,38.05,69432.52,37.5,0.21411,0.00015,14.72958]
[1780392966579,38.05,69432.52,37.5,0.21411,0.00015,14.72958]
[1780392966996,38.05,69432.52,37.5,0.21411,0.00015,14.72958]
[1780392967008,38.05,69422.86,37.5,0.21265,0.00015,14.66884]
[1780392967563,38.05,69422.86,37.5,0.21265,0.00015,14.66884]
[1780392967596,38.05,69422.86,37.5,0.21265,0.00015,14.66884]
[1780392967610,38.05,69422.86,37.5,0.21265,0.00015,14.66884]
[1780392967756,38.05,69422.86,37.5,0.21265,0.00015,14.66884]
[1780392967769,38.05,69422.86,37.5,0.21265,0.00015,14.66884]
[1780392967957,38.05,69422.86,37.5,0.21265,0.00015,14.66884]
[1780392968158,38.05,69417.57,37.5,0.21185,0.00015,14.63554]
[1780392968304,38.05,69417.57,37.5,0.21185,0.00015,14.63554]
[1780392968465,38.05,69417.57,37.5,0.21185,0.00015,14.63554]
[1780392968874,38.05,69417.57,37.5,0.21185,0.00015,14.63554]
[1780392968887,38.05,69417.57,37.5,0.21185,0.00015,14.63554]
[1780392969164,38.05,69417.57,37.5,0.21185,0.00015,14.63554]
[1780392969247,38.05,69411.94,37.5,0.21101,0.00015,14.60004]
[1780392969628,38.05,69411.94,37.5,0.21101,0.00015,14.60004]
[1780392969790,38.05,69411.94,37.5,0.21101,0.00015,14.60004]
[1780392969957,38.05,69411.94,37.5,0.21101,0.00015,14.60004]
[1780392970146,38.05,69414.29,37.5,0.21136,0.00015,14.61489]
[1780392970707,38.05,69421.94,37.5,0.21252,0.00015,14.66327]
[1780392971441,38.05,69421.94,37.5,0.21252,0.00015,14.66327]
[1780392972381,38.05,69425.92,37.5,0.21312,0.00015,14.68843]
[1780392972473,38.05,69425.92,37.5,0.21312,0.00015,14.68843]
[1780392972723,38.06,69432.55,37.5,0.21413,0.00015,14.73019]
[1780392973414,38.06,69432.55,37.5,0.21413,0.00015,14.73019]
[1780392973966,38.06,69432.55,37.5,0.21413,0.00015,14.73019]
[1780392973996,38.06,69432.55,37.5,0.21413,0.00015,14.73019]
[1780392974068,38.06,69440.24,37.5,0.2153,0.00015,14.77856]
[1780392976367,38.06,69442.0,37.5,0.21557,0.00015,14.7897]
[1780392977484,38.06,69441.22,37.5,0.21545,0.00015,14.78485]
[1780392977666,38.06,69440.9,37.5,0.2154,0.00015,14.78289]
[1780392979431,38.06,69441.54,37.5,0.2155,0.00015,14.78694]
[1780392979617,38.06,69441.54,37.5,0.2155,0.00015,14.78694]
[1780392979683,38.06,69441.54,37.5,0.2155,0.00015,14.78694]
[1780392980033,38.06,69441.54,37.5,0.2155,0.00015,14.78694]
[1780392980047,38.06,69441.54,37.5,0.2155,0.00015,14.78694]
[1780392980075,38.06,69441.68,37.5,0.21552,0.00015,14.78784]
[1780392980465,38.06,69441.68,37.5,0.21552,0.00015,14.78784]
[1780392980569,38.06,69441.68,37.5,0.21552,0.00015,14.78784]
[1780392982062,38.06,69439.57,37.5,0.2152,0.00015,14.77465]
[1780392988108,38.06,69433.59,37.5,0.21431,0.00015,14.73762]
[1780392989171,38.06,69433.22,37.5,0.21425,0.00015,14.7354]
[1780392989196,38.06,69433.22,37.5,0.21425,0.00015,14.7354]
[1780392989193,38.06,69434.39,37.5,0.21443,0.00015,14.74284]
[1780392989451,38.06,69434.39,37.5,0.21443,0.00015,14.74284]
[1780392990122,38.06,69434.39,37.5,0.21443,0.00015,14.74284]
[1780392990263,38.06,69433.61,37.5,0.21432,0.00015,14.73799]
[1780392990267,38.06,69433.61,37.5,0.21432,0.00015,14.73799]
[1780392990341,38.06,69433.61,37.5,0.21432,0.00015,14.73799]
[1780392990432,38.06,69433.61,37.5,0.21432,0.00015,14.73799]
[1780392990589,38.06,69433.61,37.5,0.21432,0.00015,14.73799]
[1780392991674,38.06,69418.32,37.5,0.21196,0.00015,14.63749]
[1780392992316,38.06,69418.32,37.5,0.21196,0.00015,14.63749]
[1780392992331,38.06,69418.32,37.5,0.21196,0.00015,14.63749]
[1780392992882,38.06,69418.32,37.5,0.21196,0.00015,14.63749]
[1780392994612,38.06,69416.68,37.5,0.21172,0.00015,14.62736]
[1780392994636,38.06,69416.68,37.5,0.21172,0.00015,14.62736]
[1780392995524,38.06,69422.18,37.5,0.21255,0.00015,14.66211]
[1780392995940,38.06,69422.18,37.5,0.21255,0.00015,14.66211]
[1780393001118,38.06,69429.29,37.5,0.21363,0.00015,14.70711]
[1780393006039,38.06,69429.58,37.5,0.21368,0.00015,14.70915]
[1780393006243,38.06,69429.1,37.5,0.21361,0.00015,14.70617]
[1780393007204,38.06,69429.1,37.5,0.21361,0.00015,14.70617]
[1780393007258,38.06,69429.88,37.5,0.21373,0.00015,14.71109]
[1780393010678,38.06,69429.05,37.5,0.21361,0.00015,14.70591]
[1780393016781,38.06,69427.89,37.5,0.21343,0.00015,14.6988]
[1780393020582,38.06,69427.3,37.5,0.21335,0.00015,14.6952]
[1780393024465,38.07,69426.0,37.5,0.21316,0.00015,14.68719]
[1780393024589,38.07,69426.0,37.5,0.21316,0.00015,14.68719]
[1780393024876,38.07,69426.0,37.5,0.21316,0.00015,14.68719]
[1780393025089,38.07,69416.19,37.5,0.21168,0.00015,14.62549]
[1780393025878,38.07,69416.19,37.5,0.21168,0.00015,14.62549]
[1780393025965,38.07,69416.19,37.5,0.21168,0.00015,14.62549]
[1780393026069,38.07,69416.19,37.5,0.21168,0.00015,14.62549]
[1780393026171,38.07,69404.89,37.5,0.20998,0.00015,14.55433]
[1780393026345,38.07,69404.89,37.5,0.20998,0.00015,14.55433]
[1780393026488,38.07,69404.89,37.5,0.20998,0.00015,14.55433]
[1780393026603,38.07,69404.89,37.5,0.20998,0.00015,14.55433]
[1780393026755,38.07,69404.89,37.5,0.20998,0.00015,14.55433]
[1780393026800,38.07,69404.89,37.5,0.20998,0.00015,14.55433]
[1780393026861,38.07,69402.4,37.5,0.20961,0.00015,14.53868]
[1780393028112,38.07,69402.4,37.5,0.20961,0.00015,14.53868]
[1780393029472,38.07,69406.56,37.5,0.21024,0.00015,14.56516]
[1780393029480,38.07,69406.56,37.5,0.21024,0.00015,14.56516]
[1780393030108,38.07,69414.25,37.5,0.2114,0.00015,14.61375]
[1780393035923,38.07,69415.36,37.5,0.21157,0.00015,14.62083]
[1780393038762,38.07,69415.54,37.5,0.21159,0.00015,14.62199]
[1780393043832,38.07,69416.84,37.5,0.21179,0.00015,14.63021]
[1780393044170,38.07,69416.84,37.5,0.21179,0.00015,14.63021]
[1780393044226,38.07,69416.84,37.5,0.21179,0.00015,14.63021]
[1780393044267,38.07,69416.84,37.5,0.21179,0.00015,14.63021]
[1780393044266,38.07,69405.43,37.5,0.21007,0.00015,14.55825]
[1780393044340,38.07,69405.43,37.5,0.21007,0.00015,14.55825]
[1780393044377,38.07,69405.43,37.5,0.21007,0.00015,14.55825]
[1780393044815,38.07,69405.43,37.5,0.21007,0.00015,14.55825]
[1780393045034,38.07,69405.43,37.5,0.21007,0.00015,14.55825]
[1780393045213,38.07,69397.16,37.5,0.20884,0.00015,14.50607]
[1780393045745,38.07,69397.16,37.5,0.20884,0.00015,14.50607]
[1780393046218,38.07,69397.16,37.5,0.20884,0.00015,14.50607]
[1780393048859,38.07,69397.8,37.5,0.20894,0.00015,14.51051]
[1780393049034,38.07,69397.8,37.5,0.20894,0.00015,14.51051]
[1780393050407,38.07,69408.72,37.5,0.21058,0.00015,14.57968]
[1780393051672,38.07,69408.29,37.5,0.21048,0.00015,14.57263]
[1780393051727,38.07,69408.29,37.5,0.21048,0.00015,14.57263]
[1780393051741,38.07,69408.29,37.5,0.21048,0.00015,14.57263]
[1780393051829,38.07,69408.29,37.5,0.21048,0.00015,14.57263]
[1780393052038,38.07,69401.07,37.5,0.2094,0.00015,14.52709]
[1780393054110,38.07,69396.94,37.5,0.20878,0.00015,14.50106]
[1780393055587,38.07,69397.61,37.5,0.20889,0.00015,14.50552]
[1780393055901,38.07,69397.61,37.5,0.20889,0.00015,14.50552]
[1780393060162,38.07,69392.08,37.5,0.20807,0.00015,14.47106]
[1780393061743,38.08,69392.85,37.5,0.2082,0.00015,14.47623]
[1780393067145,38.08,69391.05,37.5,0.20795,0.00015,14.46573]
[1780393072180,38.08,69389.4,37.5,0.20772,0.00015,14.45612]
[1780393077214,38.09,69389.17,37.5,0.20771,0.00015,14.45552]
[1780393077519,38.09,69389.17,37.5,0.20771,0.00015,14.45552]
[1780393080639,38.09,69389.12,37.5,0.20772,0.00015,14.45573]
[1780393081143,38.09,69389.12,37.5,0.20772,0.00015,14.45573]
[1780393081718,38.09,69390.31,37.5,0.2079,0.00015,14.46343]
[1780393081727,38.09,69390.31,37.5,0.2079,0.00015,14.46343]
[1780393084159,38.09,69388.77,37.5,0.20767,0.00015,14.45394]
[1780393084203,38.09,69388.77,37.5,0.20767,0.00015,14.45394]
[1780393084316,38.09,69387.13,37.5,0.20743,0.00015,14.44365]
[1780393085358,38.09,69383.21,37.5,0.20685,0.00015,14.41893]
[1780393085376,38.09,69383.21,37.5,0.20685,0.00015,14.41893]
[1780393087805,38.09,69379.07,37.5,0.20625,0.00015,14.39299]
[1780393088618,38.09,69381.33,37.5,0.20658,0.00015,14.40749]
[1780393089937,38.09,69387.59,37.5,0.20752,0.00015,14.44731]
[1780393090201,38.09,69387.59,37.5,0.20752,0.00015,14.44731]
[1780393090306,38.09,69388.38,37.5,0.20764,0.00015,14.45249]
[1780393095313,38.1,69388.73,37.5,0.20772,0.00015,14.45561]
[1780393095558,38.1,69389.01,37.5,0.20777,0.00015,14.45798]
[1780393095570,38.1,69389.01,37.5,0.20777,0.00015,14.45798]
[1780393095837,38.1,69389.01,37.5,0.20777,0.00015,14.45798]
[1780393095926,38.1,69395.78,37.5,0.20879,0.00015,14.50103]
[1780393096627,38.1,69395.78,37.5,0.20879,0.00015,14.50103]
[1780393097301,38.1,69405.1,37.5,0.21019,0.00015,14.56007]
[1780393097898,38.1,69405.1,37.5,0.21019,0.00015,14.56007]
[1780393101358,38.1,69410.51,37.5,0.21101,0.00015,14.59475]
[1780393103879,38.1,69402.98,37.5,0.20989,0.00015,14.54766]
[1780393105574,38.1,69403.3,37.5,0.20994,0.00015,14.54988]
[1780393107535,38.11,69403.29,37.5,0.20996,0.00015,14.55041]
[1780393107613,38.11,69403.29,37.5,0.20996,0.00015,14.55041]
[1780393108577,38.11,69403.08,37.5,0.20993,0.00015,14.54928]
[1780393109193,38.11,69403.08,37.5,0.20993,0.00015,14.54928]
[1780393109294,38.11,69398.34,37.5,0.20923,0.00015,14.51956]
[1780393109963,38.11,69398.34,37.5,0.20923,0.00015,14.51956]
[1780393110334,38.11,69398.34,37.5,0.20923,0.00015,14.51956]
[1780393110959,38.11,69396.78,37.5,0.209,0.00015,14.50982]
[1780393112429,38.11,69396.74,37.5,0.20895,0.00015,14.50544]
[1780393112460,38.11,69396.74,37.5,0.20895,0.00015,14.50544]
[1780393112465,38.11,69396.74,37.5,0.20895,0.00015,14.50544]
[1780393112491,38.11,69396.74,37.5,0.20895,0.00015,14.50544]
[1780393112613,38.11,69394.52,37.5,0.20862,0.00015,14.49154]
[1780393113451,38.11,69394.52,37.5,0.20862,0.00015,14.49154]
[1780393113690,38.11,69394.52,37.5,0.20862,0.00015,14.49154]
[1780393114607,38.11,69391.23,37.5,0.20814,0.00015,14.47081]
[1780393116377,38.11,69389.75,37.5,0.20792,0.00015,14.46154]
[1780393117832,38.11,69390.45,37.5,0.20802,0.00015,14.46607]
[1780393117912,38.11,69390.45,37.5,0.20802,0.00015,14.46607]
[1780393118310,38.11,69390.62,37.5,0.20805,0.00015,14.46735]
[1780393118894,38.11,69390.62,37.5,0.20805,0.00015,14.46735]
[1780393119059,38.11,69390.62,37.5,0.20805,0.00015,14.46735]
[1780393119181,38.11,69397.56,37.5,0.20909,0.00015,14.51139]
[1780393119641,38.11,69397.56,37.5,0.20909,0.00015,14.51139]
[1780393119671,38.11,69397.56,37.5,0.20909,0.00015,14.51139]
[1780393121028,38.11,69401.9,37.5,0.20975,0.00015,14.53903]
[1780393122849,38.11,69412.09,37.5,0.21128,0.00015,14.60347]
[1780393123812,38.12,69413.99,37.5,0.21158,0.00015,14.61573]
[1780393124116,38.12,69413.99,37.5,0.21158,0.00015,14.61573]
[1780393124893,38.12,69416.86,37.5,0.21201,0.00015,14.63391]
[1780393125182,38.12,69416.86,37.5,0.21201,0.00015,14.63391]
[1780393134343,38.12,69416.46,37.5,0.21197,0.00015,14.63231]
[1780393136838,38.12,69414.73,37.5,0.21172,0.00015,14.62176]
[1780393138052,38.12,69416.63,37.5,0.21201,0.00015,14.63384]
[1780393139818,38.12,69425.87,37.5,0.21341,0.00015,14.69215]
[1780393141922,38.12,69426.8,37.5,0.21355,0.00015,14.69802]
[1780393143853,38.12,69418.73,37.5,0.21234,0.00015,14.64742]
[1780393144495,38.12,69416.93,37.5,0.21207,0.00015,14.63619]
[1780393145032,38.12,69416.93,37.5,0.21207,0.00015,14.63619]
[1780393154757,38.13,69421.06,37.5,0.21271,0.00015,14.66302]
[1780393156992,38.13,69420.26,37.5,0.21259,0.00015,14.65806]
[1780393157352,38.13,69420.26,37.5,0.21259,0.00015,14.65806]
[1780393157369,38.13,69420.26,37.5,0.21259,0.00015,14.65806]
[1780393159065,38.13,69419.27,37.5,0.21245,0.00015,14.65199]
[1780393161124,38.13,69420.45,37.5,0.21263,0.00015,14.65954]
[1780393161223,38.13,69421.02,37.5,0.21272,0.00015,14.66319]
[1780393162723,38.13,69420.65,37.5,0.21266,0.00015,14.66104]
[1780393162732,38.13,69420.65,37.5,0.21266,0.00015,14.66104]
[1780393162772,38.13,69420.65,37.5,0.21266,0.00015,14.66104]
[1780393162813,38.13,69420.65,37.5,0.21266,0.00015,14.66104]
[1780393162863,38.13,69420.65,37.5,0.21266,0.00015,14.66104]
[1780393162877,38.13,69420.65,37.5,0.21266,0.00015,14.66104]
[1780393162887,38.13,69420.65,37.5,0.21266,0.00015,14.66104]
[1780393163098,38.13,69420.65,37.5,0.21266,0.00015,14.66104]
[1780393163104,38.13,69419.63,37.5,0.21252,0.00015,14.65482]
[1780393163820,38.13,69408.45,37.5,0.21084,0.00015,14.58456]
[1780393167508,38.13,69406.2,37.5,0.21051,0.00015,14.57089]
[1780393167952,38.13,69406.2,37.5,0.21051,0.00015,14.57089]
[1780393171807,38.14,69411.42,37.5,0.21127,0.00015,14.60007]
[1780393172393,38.14,69411.42,37.5,0.21127,0.00015,14.60007]
[1780393174108,38.14,69415.66,37.5,0.21191,0.00015,14.62703]
[1780393179932,38.14,69417.66,37.5,0.21224,0.00015,14.64083]
[1780393181737,38.14,69417.21,37.5,0.21218,0.00015,14.63818]
[1780393183156,38.14,69417.83,37.5,0.21228,0.00015,14.64226]
[1780393183189,38.14,69417.83,37.5,0.21228,0.00015,14.64226]
[1780393183959,38.14,69407.2,37.5,0.21069,0.00015,14.57565]
[1780393184863,38.14,69407.2,37.5,0.21069,0.00015,14.57565]
[1780393184866,38.14,69407.2,37.5,0.21069,0.00015,14.57565]
[1780393185102,38.14,69407.2,37.5,0.21069,0.00015,14.57565]
[1780393185191,38.14,69407.2,37.5,0.21069,0.00015,14.57565]
[1780393185697,38.14,69402.36,37.5,0.20997,0.00015,14.54532]
[1780393186184,38.14,69389.1,37.5,0.20799,0.00015,14.46183]
[1780393187344,38.14,69389.1,37.5,0.20799,0.00015,14.46183]
[1780393187352,38.14,69389.1,37.5,0.20799,0.00015,14.46183]
[1780393188422,38.15,69388.05,37.5,0.20784,0.00015,14.45549]
[1780393188704,38.15,69384.62,37.5,0.20734,0.00015,14.43411]
[1780393188769,38.15,69384.62,37.5,0.20734,0.00015,14.43411]
[1780393188995,38.15,69380.07,37.5,0.20667,0.00015,14.40566]
[1780393189809,38.15,69380.07,37.5,0.20667,0.00015,14.40566]
[1780393190790,38.15,69375.05,37.5,0.20593,0.00015,14.37411]
[1780393196021,38.15,69376.6,37.5,0.2062,0.00015,14.38527]
[1780393199636,38.16,69375.58,37.5,0.20607,0.00015,14.37989]
[1780393199729,38.16,69375.58,37.5,0.20607,0.00015,14.37989]
[1780393199891,38.16,69375.58,37.5,0.20607,0.00015,14.37989]
[1780393200245,38.16,69375.58,37.5,0.20607,0.00015,14.37989]
[1780393200881,38.16,69377.4,37.5,0.20635,0.00015,14.39168]
[1780393200885,38.16,69377.4,37.5,0.20635,0.00015,14.39168]
[1780393201012,38.16,69377.4,37.5,0.20635,0.00015,14.39168]
[1780393201137,38.16,69377.4,37.5,0.20635,0.00015,14.39168]
[1780393201434,38.16,69377.4,37.5,0.20635,0.00015,14.39168]
[1780393201434,38.16,69377.4,37.5,0.20635,0.00015,14.39168]
[1780393201273,38.16,69372.73,37.5,0.20566,0.00015,14.36236]
[1780393201487,38.16,69372.73,37.5,0.20566,0.00015,14.36236]
[1780393201528,38.16,69372.73,37.5,0.20566,0.00015,14.36236]
[1780393201588,38.16,69372.73,37.5,0.20566,0.00015,14.36236]
[1780393201603,38.16,69372.73,37.5,0.20566,0.00015,14.36236]
[1780393202018,38.16,69372.73,37.5,0.20566,0.00015,14.36236]
[1780393202188,38.16,69347.43,37.5,0.20195,0.00015,14.20195]
[1780393202544,38.16,69347.43,37.5,0.20195,0.00015,14.20195]
[1780393202905,38.16,69347.43,37.5,0.20195,0.00015,14.20195]
[1780393202915,38.16,69347.43,37.5,0.20195,0.00015,14.20195]
[1780393203267,38.16,69347.43,37.5,0.20195,0.00015,14.20195]
[1780393203374,38.16,69363.13,37.5,0.20426,0.00015,14.30209]
[1780393205842,38.16,69369.38,37.5,0.20519,0.00015,14.34223]
[1780393205860,38.16,69369.38,37.5,0.20519,0.00015,14.34223]
[1780393206035,38.16,69369.38,37.5,0.20519,0.00015,14.34223]
[1780393206065,38.16,69369.38,37.5,0.20519,0.00015,14.34223]
[1780393206111,38.16,69369.38,37.5,0.20519,0.00015,14.34223]
[1780393206176,38.16,69369.38,37.5,0.20519,0.00015,14.34223]
[1780393206242,38.17,69358.47,37.5,0.20359,0.00015,14.27322]
[1780393206876,38.17,69358.47,37.5,0.20359,0.00015,14.27322]
[1780393206946,38.17,69358.47,37.5,0.20359,0.00015,14.27322]
[1780393207133,38.17,69349.31,37.5,0.20225,0.00015,14.21513]
[1780393207894,38.17,69349.31,37.5,0.20225,0.00015,14.21513]
[1780393208701,38.17,69348.12,37.5,0.20208,0.00015,14.20777]
[1780393209162,38.17,69348.12,37.5,0.20208,0.00015,14.20777]
[1780393209215,38.17,69348.76,37.5,0.20218,0.00015,14.21206]
[1780393211800,38.17,69346.89,37.5,0.20192,0.00015,14.20085]
[1780393211850,38.17,69346.89,37.5,0.20192,0.00015,14.20085]
[1780393211857,38.17,69346.89,37.5,0.20192,0.00015,14.20085]
[1780393211959,38.17,69346.89,37.5,0.20192,0.00015,14.20085]
[1780393212022,38.17,69346.89,37.5,0.20192,0.00015,14.20085]
[1780393212089,38.17,69346.89,37.5,0.20192,0.00015,14.20085]
[1780393212217,38.17,69346.89,37.5,0.20192,0.00015,14.20085]
[1780393212289,38.17,69343.74,37.5,0.20147,0.00015,14.18116]
[1780393212856,38.17,69343.74,37.5,0.20147,0.00015,14.18116]
[1780393213180,38.18,69331.84,37.5,0.19977,0.00015,14.10687]
[1780393214974,38.19,69324.77,37.5,0.1988,0.00014,14.06387]
[1780393215217,38.19,69324.77,37.5,0.1988,0.00014,14.06387]
[1780393215363,38.19,69326.8,37.5,0.1991,0.00015,14.07709]
[1780393215785,38.19,69326.8,37.5,0.1991,0.00015,14.07709]
[1780393215859,38.19,69326.8,37.5,0.1991,0.00015,14.07709]
[1780393216362,38.19,69344.36,37.5,0.20166,0.00015,14.18935]
[1780393220204,38.2,69344.75,37.5,0.20178,0.00015,14.19444]
[1780393220699,38.21,69345.64,37.5,0.20197,0.00015,14.20237]
[1780393221649,38.21,69349.33,37.5,0.20256,0.00015,14.22797]
[1780393221864,38.21,69349.33,37.5,0.20256,0.00015,14.22797]
[1780393222409,38.21,69355.47,37.5,0.20346,0.00015,14.26713]
[1780393223033,38.21,69355.47,37.5,0.20346,0.00015,14.26713]
[1780393224460,38.22,69368.16,37.5,0.20534,0.00015,14.34802]
[1780393226093,38.22,69368.72,37.5,0.20543,0.00015,14.35173]
[1780393226768,38.22,69368.11,37.5,0.20534,0.00015,14.34803]
[1780393226838,38.22,69368.11,37.5,0.20534,0.00015,14.34803]
[1780393226903,38.22,69368.11,37.5,0.20534,0.00015,14.34803]
[1780393228558,38.22,69377.39,37.5,0.20672,0.00015,14.40698]
[1780393228777,38.22,69377.39,37.5,0.20672,0.00015,14.40698]
[1780393229297,38.22,69378.1,37.5,0.20682,0.00015,14.41155]
[1780393234392,38.22,69385.1,37.5,0.20784,0.00015,14.45203]
[1780393235883,38.22,69380.79,37.5,0.2072,0.00015,14.42517]
[1780393235902,38.22,69380.79,37.5,0.2072,0.00015,14.42517]
[1780393236351,38.22,69382.36,37.5,0.20744,0.00015,14.43526]
[1780393237232,38.22,69382.36,37.5,0.20744,0.00015,14.43526]
[1780393240929,38.23,69381.88,37.5,0.2074,0.00015,14.43342]
[1780393240984,38.23,69381.88,37.5,0.2074,0.00015,14.43342]
[1780393241333,38.23,69381.88,37.5,0.2074,0.00015,14.43342]
[1780393241671,38.23,69384.56,37.5,0.2078,0.00015,14.45062]
[1780393241686,38.23,69384.56,37.5,0.2078,0.00015,14.45062]
[1780393241799,38.23,69384.56,37.5,0.2078,0.00015,14.45062]
[1780393241877,38.23,69384.56,37.5,0.2078,0.00015,14.45062]
[1780393241879,38.23,69384.56,37.5,0.2078,0.00015,14.45062]
[1780393241938,38.23,69384.56,37.5,0.2078,0.00015,14.45062]
[1780393242070,38.23,69384.56,37.5,0.2078,0.00015,14.45062]
[1780393242153,38.23,69384.56,37.5,0.2078,0.00015,14.45062]
[1780393242393,38.23,69374.01,37.5,0.20625,0.00015,14.38428]
[1780393242854,38.23,69374.01,37.5,0.20625,0.00015,14.38428]
[1780393243400,38.23,69362.9,37.5,0.20463,0.00015,14.315]
[1780393243625,38.23,69362.9,37.5,0.20463,0.00015,14.315]
[1780393244018,38.23,69362.9,37.5,0.20463,0.00015,14.315]
[1780393244250,38.23,69362.9,37.5,0.20463,0.00015,14.315]
[1780393246290,38.24,69361.08,37.5,0.20437,0.00015,14.30385]
[1780393246927,38.24,69362.02,37.5,0.20452,0.00015,14.31]
[1780393247343,38.24,69362.02,37.5,0.20452,0.00015,14.31]
[1780393248067,38.24,69362.06,37.5,0.20453,0.00015,14.31045]
[1780393248268,38.24,69362.06,37.5,0.20453,0.00015,14.31045]
[1780393248285,38.24,69362.06,37.5,0.20453,0.00015,14.31045]
[1780393249082,38.24,69364.61,37.5,0.20491,0.00015,14.32678]
[1780393249750,38.24,69367.77,37.5,0.20538,0.00015,14.34694]
[1780393251813,38.24,69371.4,37.5,0.20592,0.00015,14.37016]
[1780393255779,38.24,69373.27,37.5,0.20621,0.00015,14.38241]
[1780393256491,38.24,69376.46,37.5,0.20668,0.00015,14.40266]
[1780393259196,38.24,69378.75,37.5,0.20702,0.00015,14.41732]
[1780393259297,38.24,69378.21,37.5,0.20695,0.00015,14.41428]
[1780393260824,38.24,69376.9,37.5,0.20676,0.00015,14.40601]
[1780393260835,38.24,69376.9,37.5,0.20676,0.00015,14.40601]
[1780393261378,38.24,69376.9,37.5,0.20676,0.00015,14.40601]
[1780393261691,38.24,69367.0,37.5,0.2053,0.00015,14.3436]
[1780393262508,38.24,69367.0,37.5,0.2053,0.00015,14.3436]
[1780393264388,38.24,69360.68,37.5,0.20437,0.00015,14.30374]
[1780393264764,38.25,69359.24,37.5,0.20417,0.00015,14.29502]
[1780393264794,38.25,69359.24,37.5,0.20417,0.00015,14.29502]
[1780393264928,38.25,69359.24,37.5,0.20417,0.00015,14.29502]
[1780393264934,38.25,69359.24,37.5,0.20417,0.00015,14.29502]
[1780393265222,38.25,69357.76,37.5,0.20396,0.00015,14.28586]
[1780393266364,38.25,69357.76,37.5,0.20396,0.00015,14.28586]
[1780393266440,38.25,69349.05,37.5,0.20269,0.00015,14.23089]
[1780393267189,38.25,69349.05,37.5,0.20269,0.00015,14.23089]
[1780393270457,38.25,69356.46,37.5,0.2038,0.00015,14.27874]
[1780393275624,38.25,69358.72,37.5,0.20415,0.00015,14.29397]
[1780393278826,38.26,69358.75,37.5,0.20416,0.00015,14.29452]
[1780393278878,38.26,69358.73,37.5,0.20417,0.00015,14.29475]
[1780393279996,38.26,69358.73,37.5,0.20417,0.00015,14.29475]
[1780393280029,38.26,69358.73,37.5,0.20417,0.00015,14.29475]
[1780393284028,38.26,69365.82,37.5,0.20522,0.00015,14.34017]
[1780393288819,38.26,69365.53,37.5,0.2052,0.00015,14.33912]
[1780393288929,38.26,69365.53,37.5,0.2052,0.00015,14.33912]
[1780393294757,38.27,69366.61,37.5,0.20534,0.00015,14.34269]
[1780393297232,38.27,69366.7,37.5,0.20536,0.00015,14.34342]
[1780393300799,38.27,69373.96,37.5,0.20645,0.00015,14.39008]
[1780393301795,38.27,69373.96,37.5,0.20645,0.00015,14.39008]
[1780393302813,38.27,69363.48,37.5,0.20491,0.00015,14.32405]
[1780393308266,38.27,69361.21,37.5,0.20459,0.00015,14.3104]
[1780393308472,38.27,69361.21,37.5,0.20459,0.00015,14.3104]
[1780393308363,38.27,69370.84,37.5,0.20602,0.00015,14.37145]
[1780393309095,38.27,69370.84,37.5,0.20602,0.00015,14.37145]
[1780393309575,38.27,69374.05,37.5,0.20649,0.00015,14.39185]
[1780393309590,38.27,69374.05,37.5,0.20649,0.00015,14.39185]
[1780393309738,38.27,69374.05,37.5,0.20649,0.00015,14.39185]
[1780393309854,38.27,69374.05,37.5,0.20649,0.00015,14.39185]
[1780393310189,38.27,69374.05,37.5,0.20649,0.00015,14.39185]
[1780393311361,38.28,69370.34,37.5,0.20595,0.00015,14.36852]
[1780393311968,38.28,69369.09,37.5,0.20577,0.00015,14.36074]
[1780393313458,38.28,69368.56,37.5,0.20569,0.00015,14.35751]
[1780393313540,38.28,69368.56,37.5,0.20569,0.00015,14.35751]
[1780393314329,38.28,69371.32,37.5,0.2061,0.00015,14.37507]
[1780393318854,38.28,69380.95,37.5,0.20753,0.00015,14.43604]
[1780393319363,38.28,69380.95,37.5,0.20753,0.00015,14.43606]
[1780393321377,38.28,69381.91,37.5,0.20768,0.00015,14.44226]
[1780393321436,38.28,69381.91,37.5,0.20768,0.00015,14.44226]
[1780393321555,38.28,69381.91,37.5,0.20768,0.00015,14.44226]
[1780393321493,38.28,69381.43,37.5,0.20761,0.00015,14.43937]
[1780393321961,38.28,69381.43,37.5,0.20761,0.00015,14.43937]
[1780393323932,38.28,69377.65,37.5,0.20705,0.00015,14.4156]
[1780393323973,38.28,69377.65,37.5,0.20705,0.00015,14.4156]
[1780393331011,38.28,69378.7,37.5,0.20721,0.00015,14.42246]
[1780393332257,38.28,69378.7,37.5,0.20721,0.00015,14.42246]
[1780393332876,38.28,69378.1,37.5,0.20712,0.00015,14.4187]
[1780393333896,38.28,69376.96,37.5,0.20696,0.00015,14.41154]
[1780393334035,38.28,69377.57,37.5,0.20705,0.00015,14.41543]
[1780393335869,38.28,69383.91,37.5,0.20799,0.00015,14.45554]
[1780393338466,38.28,69384.93,37.5,0.20815,0.00015,14.46216]
[1780393343298,38.28,69381.93,37.5,0.20772,0.00015,14.4439]
[1780393344574,38.28,69382.17,37.5,0.20776,0.00015,14.44556]
[1780393344576,38.28,69382.17,37.5,0.20776,0.00015,14.44556]
[1780393344768,38.29,69381.5,37.5,0.20766,0.00015,14.44149]
[1780393345018,38.29,69381.5,37.5,0.20766,0.00015,14.44149]
[1780393345870,38.29,69378.9,37.5,0.20728,0.00015,14.42537]
[1780393345912,38.29,69378.9,37.5,0.20728,0.00015,14.42537]
[1780393346124,38.29,69375.86,37.5,0.20684,0.00015,14.40635]
[1780393351159,38.29,69369.48,37.5,0.20586,0.00015,14.36211]
[1780393356194,38.29,69370.62,37.5,0.20604,0.00015,14.3698]
[1780393360256,38.29,69371.88,37.5,0.20623,0.00015,14.37803]
[1780393361045,38.29,69376.55,37.5,0.20692,0.00015,14.40757]
[1780393361229,38.29,69382.3,37.5,0.20778,0.00015,14.44385]
[1780393361882,38.29,69382.3,37.5,0.20778,0.00015,14.44385]
[1780393364293,38.29,69387.4,37.5,0.20854,0.00015,14.47618]
[1780393365091,38.29,69387.86,37.5,0.20861,0.00015,14.47916]
[1780393365279,38.29,69387.86,37.5,0.20861,0.00015,14.47916]
[1780393365583,38.29,69387.86,37.5,0.20861,0.00015,14.47916]
[1780393365401,38.29,69409.27,37.5,0.21181,0.00015,14.61364]
[1780393365719,38.29,69409.27,37.5,0.21181,0.00015,14.61364]
[1780393366390,38.29,69409.27,37.5,0.21181,0.00015,14.61364]
[1780393366487,38.29,69415.42,37.5,0.21273,0.00015,14.65218]
[1780393366628,38.29,69415.42,37.5,0.21273,0.00015,14.65218]
[1780393367029,38.29,69415.42,37.5,0.21273,0.00015,14.65218]
[1780393367260,38.29,69415.42,37.5,0.21273,0.00015,14.65218]
[1780393367637,38.29,69415.05,37.5,0.21268,0.00015,14.64999]
[1780393368387,38.29,69415.05,37.5,0.21268,0.00015,14.64999]
[1780393368427,38.29,69415.05,37.5,0.21268,0.00015,14.64999]
[1780393368496,38.29,69413.43,37.5,0.21244,0.00015,14.63986]
[1780393369349,38.29,69413.43,37.5,0.21244,0.00015,14.63986]
[1780393370820,38.29,69405.1,37.5,0.21119,0.00015,14.58778]
[1780393370956,38.29,69405.1,37.5,0.21119,0.00015,14.58778]
[1780393373785,38.3,69404.47,37.5,0.2111,0.00015,14.58408]
[1780393374018,38.3,69404.47,37.5,0.2111,0.00015,14.58408]
[1780393376342,38.3,69413.48,37.5,0.21246,0.00015,14.64072]
[1780393377694,38.3,69413.05,37.5,0.2124,0.00015,14.63806]
[1780393377695,38.3,69413.05,37.5,0.2124,0.00015,14.63806]
[1780393378355,38.3,69405.54,37.5,0.21127,0.00015,14.59106]
[1780393381224,38.3,69404.23,37.5,0.21108,0.00015,14.58305]
[1780393382574,38.3,69403.97,37.5,0.21104,0.00015,14.58152]
[1780393386150,38.3,69403.01,37.5,0.21091,0.00015,14.57593]
[1780393386154,38.3,69403.01,37.5,0.21091,0.00015,14.57593]
[1780393386159,38.3,69403.01,37.5,0.21091,0.00015,14.57593]
[1780393386463,38.3,69403.01,37.5,0.21091,0.00015,14.57593]
[1780393386476,38.3,69403.01,37.5,0.21091,0.00015,14.57593]
[1780393386499,38.3,69403.01,37.5,0.21091,0.00015,14.57593]
[1780393386561,38.3,69403.01,37.5,0.21091,0.00015,14.57593]
[1780393386564,38.3,69403.01,37.5,0.21091,0.00015,14.57593]
[1780393386551,38.3,69396.07,37.5,0.20988,0.00015,14.53251]
[1780393387422,38.3,69396.81,37.5,0.20999,0.00015,14.53732]
[1780393389405,38.3,69396.85,37.5,0.21,0.00015,14.53774]
[1780393394471,38.3,69398.99,37.5,0.21034,0.00015,14.55209]
[1780393396529,38.31,69399.16,37.5,0.21037,0.00015,14.5533]
[1780393397891,38.31,69399.4,37.5,0.21041,0.00015,14.55509]
[1780393398190,38.31,69399.4,37.5,0.21041,0.00015,14.55509]
[1780393398499,38.31,69391.77,37.5,0.20928,0.00015,14.50733]
[1780393403537,38.31,69392.45,37.5,0.2094,0.00015,14.51221]
[1780393408573,38.31,69393.54,37.5,0.20957,0.00015,14.51957]
[1780393410605,38.31,69394.88,37.5,0.20977,0.00015,14.52808]
[1780393410655,38.31,69397.1,37.5,0.21011,0.00015,14.54209]
[1780393414076,38.31,69403.51,37.5,0.21103,0.00015,14.57825]
[1780393417485,38.31,69406.36,37.5,0.21146,0.00015,14.59636]
[1780393418885,38.32,69412.07,37.5,0.21232,0.00015,14.63224]
[1780393419217,38.32,69412.07,37.5,0.21232,0.00015,14.63224]
[1780393421236,38.32,69416.41,37.5,0.21297,0.00015,14.65944]
[1780393421956,38.32,69413.66,37.5,0.21256,0.00015,14.64225]
[1780393423368,38.32,69412.21,37.5,0.21234,0.00015,14.6332]
[1780393427767,38.32,69412.03,37.5,0.21232,0.00015,14.63218]
[1780393427783,38.32,69412.03,37.5,0.21232,0.00015,14.63218]
[1780393429787,38.32,69412.06,37.5,0.21233,0.00015,14.63241]
[1780393430006,38.32,69412.06,37.5,0.21233,0.00015,14.63241]
[1780393430277,38.32,69412.06,37.5,0.21233,0.00015,14.63241]
[1780393431264,38.32,69412.52,37.5,0.2124,0.00015,14.63533]
[1780393431614,38.32,69412.52,37.5,0.2124,0.00015,14.63533]
[1780393433392,38.32,69414.01,37.5,0.21262,0.00015,14.64466]
[1780393433988,38.32,69413.6,37.5,0.21256,0.00015,14.64211]
[1780393439088,38.32,69414.31,37.5,0.21267,0.00015,14.64659]
[1780393440043,38.32,69414.01,37.5,0.21262,0.00015,14.64473]
[1780393441092,38.32,69417.61,37.5,0.21316,0.00015,14.66724]
[1780393441100,38.32,69417.61,37.5,0.21316,0.00015,14.66724]
[1780393442882,38.32,69415.11,37.5,0.21279,0.00015,14.6516]
[1780393443603,38.32,69415.11,37.5,0.21279,0.00015,14.6516]
[1780393446491,38.32,69414.82,37.5,0.21274,0.00015,14.64979]
[1780393446516,38.32,69414.82,37.5,0.21274,0.00015,14.64979]
[1780393446564,38.32,69414.82,37.5,0.21274,0.00015,14.64979]
[1780393447483,38.32,69414.62,37.5,0.21271,0.00015,14.64856]
[1780393448132,38.32,69413.85,37.5,0.2126,0.00015,14.64375]
[1780393448390,38.32,69413.85,37.5,0.2126,0.00015,14.64375]
[1780393449862,38.32,69403.07,37.5,0.21098,0.00015,14.57632]
[1780393454870,38.32,69402.13,37.5,0.21085,0.00015,14.57086]
[1780393454949,38.32,69402.13,37.5,0.21085,0.00015,14.57086]
[1780393456762,38.32,69410.08,37.5,0.21205,0.00015,14.62075]
[1780393462278,38.32,69410.52,37.5,0.21212,0.00015,14.62382]
[1780393462524,38.32,69410.52,37.5,0.21212,0.00015,14.62382]
[1780393466725,38.32,69415.09,37.5,0.21281,0.00015,14.65248]
[1780393466831,38.32,69415.09,37.5,0.21281,0.00015,14.65248]
[1780393468733,38.32,69418.26,37.5,0.21328,0.00015,14.67226]
[1780393469537,38.32,69418.26,37.5,0.21328,0.00015,14.67226]
[1780393469850,38.32,69418.65,37.5,0.21334,0.00015,14.67467]
[1780393469863,38.32,69418.65,37.5,0.21334,0.00015,14.67467]
[1780393470193,38.32,69418.65,37.5,0.21334,0.00015,14.67467]
[1780393470200,38.32,69418.65,37.5,0.21334,0.00015,14.67467]
[1780393472042,38.32,69414.96,37.5,0.21274,0.00015,14.64719]
[1780393477485,38.32,69416.46,37.5,0.21297,0.00015,14.65656]
[1780393483096,38.32,69416.56,37.5,0.21298,0.00015,14.65698]
[1780393491152,38.32,69415.29,37.5,0.21278,0.00015,14.64887]
[1780393491993,38.32,69415.29,37.5,0.21278,0.00015,14.64887]
[1780393492498,38.32,69415.29,37.5,0.21278,0.00015,14.64887]
[1780393492980,38.32,69416.15,37.5,0.21291,0.00015,14.65423]
[1780393494358,38.32,69416.94,37.5,0.21303,0.00015,14.65914]
[1780393494382,38.32,69416.94,37.5,0.21303,0.00015,14.65914]
[1780393494785,38.32,69416.94,37.5,0.21303,0.00015,14.65911]
[1780393494864,38.32,69416.94,37.5,0.21303,0.00015,14.65911]
[1780393495110,38.32,69416.94,37.5,0.21303,0.00015,14.65911]
[1780393495350,38.32,69401.97,37.5,0.21078,0.00015,14.56539]
[1780393496737,38.32,69393.72,37.5,0.20955,0.00015,14.51368]
[1780393502432,38.32,69391.81,37.5,0.20928,0.00015,14.50204]
[1780393504075,38.32,69391.8,37.5,0.20928,0.00015,14.50214]
[1780393505407,38.32,69391.27,37.5,0.2092,0.00015,14.49889]
[1780393505432,38.32,69390.72,37.5,0.20912,0.00015,14.49552]
[1780393506196,38.32,69390.72,37.5,0.20912,0.00015,14.49552]
[1780393506333,38.32,69390.72,37.5,0.20912,0.00015,14.49552]
[1780393506358,38.32,69390.72,37.5,0.20912,0.00015,14.49552]
[1780393506511,38.32,69390.72,37.5,0.20912,0.00015,14.49552]
[1780393506552,38.32,69390.34,37.5,0.20907,0.00015,14.49329]
[1780393508035,38.32,69386.52,37.5,0.2085,0.00015,14.46933]
[1780393508091,38.32,69386.52,37.5,0.2085,0.00015,14.46933]
[1780393511198,38.32,69384.3,37.5,0.20818,0.00015,14.45562]
[1780393511693,38.32,69384.3,37.5,0.20818,0.00015,14.45562]
[1780393511714,38.32,69384.3,37.5,0.20818,0.00015,14.45562]
[1780393512297,38.32,69383.12,37.5,0.20801,0.00015,14.4483]
[1780393512513,38.32,69383.12,37.5,0.20801,0.00015,14.4483]
[1780393512658,38.32,69383.12,37.5,0.20801,0.00015,14.4483]
[1780393515190,38.32,69383.08,37.5,0.20801,0.00015,14.44836]
[1780393515225,38.32,69383.08,37.5,0.20801,0.00015,14.44836]
[1780393515328,38.32,69381.66,37.5,0.2078,0.00015,14.43953]
[1780393520350,38.32,69381.16,37.5,0.20773,0.00015,14.43638]
[1780393523061,38.32,69382.71,37.5,0.20796,0.00015,14.44612]
[1780393524240,38.32,69383.41,37.5,0.20806,0.00015,14.45051]
[1780393524276,38.32,69383.41,37.5,0.20806,0.00015,14.45051]
[1780393524442,38.32,69383.41,37.5,0.20806,0.00015,14.45051]
[1780393527853,38.32,69377.13,37.5,0.20713,0.00015,14.41098]
[1780393531482,38.33,69371.31,37.5,0.20627,0.00015,14.37447]
[1780393531719,38.33,69371.31,37.5,0.20627,0.00015,14.37447]
[1780393532336,38.33,69371.31,37.5,0.20623,0.00015,14.37014]
[1780393532448,38.33,69364.19,37.5,0.20518,0.00015,14.32529]
[1780393533685,38.33,69364.19,37.5,0.20518,0.00015,14.32529]
[1780393536733,38.33,69362.05,37.5,0.20488,0.00015,14.31216]
[1780393536772,38.33,69362.05,37.5,0.20488,0.00015,14.31216]
[1780393541507,38.33,69357.78,37.5,0.20427,0.00015,14.28599]
[1780393541552,38.33,69357.78,37.5,0.20427,0.00015,14.28599]
[1780393542070,38.33,69357.05,37.5,0.20417,0.00015,14.28155]
[1780393542338,38.33,69357.05,37.5,0.20417,0.00015,14.28155]
[1780393542613,38.33,69357.05,37.5,0.20417,0.00015,14.28155]
[1780393542710,38.33,69339.63,37.5,0.20162,0.00015,14.17136]
[1780393543536,38.33,69332.19,37.5,0.20054,0.00015,14.12423]
[1780393545005,38.33,69331.33,37.5,0.20042,0.00015,14.11889]
[1780393545017,38.33,69331.33,37.5,0.20042,0.00015,14.11889]
[1780393545852,38.33,69331.75,37.5,0.20048,0.00015,14.12168]
[1780393547082,38.33,69332.36,37.5,0.20057,0.00015,14.12565]
[1780393547563,38.33,69332.14,37.5,0.20054,0.00015,14.12435]
[1780393548709,38.33,69332.14,37.5,0.20054,0.00015,14.12435]
[1780393550937,38.33,69333.66,37.5,0.20077,0.00015,14.13434]
[1780393551396,38.33,69333.66,37.5,0.20077,0.00015,14.13434]
[1780393551617,38.33,69333.66,37.5,0.20077,0.00015,14.13434]
[1780393551647,38.33,69343.87,37.5,0.20226,0.00015,14.19917]
[1780393555457,38.34,69339.49,37.5,0.20163,0.00015,14.17157]
[1780393558606,38.34,69338.9,37.5,0.20155,0.00015,14.16804]
[1780393558817,38.34,69338.9,37.5,0.20155,0.00015,14.16804]
[1780393558971,38.34,69335.38,37.5,0.20104,0.00015,14.14579]
[1780393560812,38.34,69318.48,37.5,0.19859,0.00014,14.03872]
[1780393562702,38.34,69323.29,37.5,0.19929,0.00014,14.06953]
[1780393563108,38.34,69329.07,37.5,0.20014,0.00015,14.10643]
[1780393564262,38.34,69330.89,37.5,0.2004,0.00015,14.11812]
[1780393565679,38.34,69331.66,37.5,0.20052,0.00015,14.12314]
[1780393565891,38.34,69331.66,37.5,0.20052,0.00015,14.12314]
[1780393565696,38.34,69322.03,37.5,0.19913,0.00014,14.06211]
[1780393566065,38.34,69322.03,37.5,0.19913,0.00014,14.06211]
[1780393567650,38.34,69318.98,37.5,0.19869,0.00014,14.04292]
[1780393568390,38.34,69322.09,37.5,0.19914,0.00014,14.06291]
[1780393569034,38.34,69321.73,37.5,0.1991,0.00014,14.06082]
[1780393569151,38.34,69321.73,37.5,0.1991,0.00014,14.06082]
[1780393569198,38.34,69321.73,37.5,0.1991,0.00014,14.06082]
[1780393569302,38.34,69321.73,37.5,0.1991,0.00014,14.06082]
[1780393569403,38.34,69321.73,37.5,0.1991,0.00014,14.06082]
[1780393569794,38.34,69308.33,37.5,0.19717,0.00014,13.97578]
[1780393570855,38.34,69308.33,37.5,0.19717,0.00014,13.97578]
[1780393570896,38.34,69308.33,37.5,0.19717,0.00014,13.97578]
[1780393573489,38.35,69303.64,37.5,0.19651,0.00014,13.94652]
[1780393574331,38.35,69297.05,37.5,0.19557,0.00014,13.90472]
[1780393580118,38.35,69295.92,37.5,0.19545,0.00014,13.89916]
[1780393585836,38.36,69293.24,37.5,0.1951,0.00014,13.88372]
[1780393586949,38.36,69294.23,37.5,0.19525,0.00014,13.89031]
[1780393587851,38.36,69301.72,37.5,0.19633,0.00014,13.93833]
[1780393589071,38.36,69301.43,37.5,0.19629,0.00014,13.93669]
[1780393590262,38.36,69301.98,37.5,0.19638,0.00014,13.94041]
[1780393592064,38.36,69297.0,37.5,0.19563,0.00014,13.9047]
[1780393592435,38.36,69297.0,37.5,0.19563,0.00014,13.9047]
[1780393595764,38.37,69297.12,37.5,0.19566,0.00014,13.90622]
[1780393595906,38.37,69298.05,37.5,0.1958,0.00014,13.9124]
[1780393596762,38.37,69298.05,37.5,0.1958,0.00014,13.9124]
[1780393601292,38.37,69297.66,37.5,0.19576,0.00014,13.91047]
[1780393601337,38.37,69287.5,37.5,0.19431,0.00014,13.84587]
[1780393602999,38.37,69284.92,37.5,0.19395,0.00014,13.82961]
[1780393603497,38.37,69284.92,37.5,0.19395,0.00014,13.82961]
[1780393603624,38.37,69291.84,37.5,0.19494,0.00014,13.87398]
[1780393604919,38.37,69305.52,37.5,0.19691,0.00014,13.96143]
[1780393605149,38.37,69305.52,37.5,0.19691,0.00014,13.96143]
[1780393610509,38.37,69306.09,37.5,0.197,0.00014,13.96572]
[1780393614682,38.38,69312.21,37.5,0.1979,0.00014,14.00554]
[1780393620077,38.38,69302.61,37.5,0.19655,0.00014,13.9454]
[1780393625112,38.38,69305.18,37.5,0.19694,0.00014,13.96269]
[1780393630147,38.39,69305.34,37.5,0.19698,0.00014,13.96457]
[1780393635476,38.39,69305.69,37.5,0.19705,0.00014,13.96766]
[1780393641223,38.4,69298.82,37.5,0.1961,0.00014,13.92537]
[1780393646259,38.4,69298.73,37.5,0.19611,0.00014,13.92588]
[1780393651294,38.4,69295.81,37.5,0.19568,0.00014,13.90403]
[1780393657044,38.41,69300.29,37.5,0.19634,0.00014,13.93341]
[1780393657048,38.41,69300.29,37.5,0.19634,0.00014,13.93341]
[1780393662371,38.41,69297.75,37.5,0.19601,0.00014,13.91863]
[1780393663509,38.41,69297.75,37.5,0.19601,0.00014,13.91863]
[1780393665168,38.41,69301.17,37.5,0.1965,0.00014,13.94077]
[1780393665383,38.41,69301.17,37.5,0.1965,0.00014,13.94077]
[1780393666878,38.41,69306.47,37.5,0.19727,0.00014,13.97465]
[1780393666889,38.42,69309.83,37.5,0.19776,0.00014,13.99613]
[1780393667847,38.42,69309.83,37.5,0.19776,0.00014,13.99613]
[1780393668412,38.42,69326.16,37.5,0.20012,0.00014,14.10014]
[1780393669453,38.42,69326.16,37.5,0.20012,0.00014,14.10014]
[1780393669785,38.42,69326.16,37.5,0.20012,0.00014,14.10014]
[1780393672820,38.42,69317.12,37.5,0.19882,0.00014,14.04318]
[1780393674747,38.42,69316.33,37.5,0.19872,0.00014,14.03852]
[1780393674838,38.42,69316.33,37.5,0.19872,0.00014,14.03852]
[1780393674946,38.42,69316.33,37.5,0.19872,0.00014,14.03852]
[1780393675181,38.42,69317.11,37.5,0.19883,0.00014,14.04364]
[1780393675252,38.42,69317.11,37.5,0.19883,0.00014,14.04364]
[1780393675340,38.42,69317.11,37.5,0.19883,0.00014,14.04364]
[1780393675467,38.42,69324.96,37.5,0.19997,0.00014,14.09359]
[1780393676078,38.42,69324.96,37.5,0.19997,0.00014,14.09359]
[1780393676514,38.42,69324.96,37.5,0.19997,0.00014,14.09359]
[1780393676747,38.42,69324.96,37.5,0.19997,0.00014,14.09359]
[1780393677248,38.42,69329.43,37.5,0.20062,0.00014,14.12201]
[1780393678576,38.42,69333.29,37.5,0.20118,0.00015,14.14651]
[1780393680636,38.42,69330.45,37.5,0.20077,0.00015,14.12861]
[1780393681447,38.42,69329.47,37.5,0.20063,0.00014,14.12247]
[1780393682741,38.42,69329.85,37.5,0.20069,0.00015,14.12495]
[1780393683313,38.42,69329.56,37.5,0.20065,0.00015,14.12318]
[1780393686034,38.42,69321.96,37.5,0.19956,0.00014,14.07532]
[1780393686187,38.42,69321.96,37.5,0.19956,0.00014,14.07532]
[1780393687050,38.42,69327.66,37.5,0.20038,0.00014,14.11156]
[1780393693593,38.43,69332.09,37.5,0.20104,0.00015,14.14005]
[1780393696059,38.43,69327.32,37.5,0.20035,0.00014,14.10999]
[1780393697064,38.43,69327.99,37.5,0.20045,0.00014,14.11432]
[1780393697530,38.43,69327.99,37.5,0.20045,0.00014,14.11432]
[1780393699917,38.43,69329.36,37.5,0.20065,0.00014,14.12317]
[1780393700047,38.43,69329.36,37.5,0.20065,0.00014,14.12317]
[1780393700195,38.43,69329.35,37.5,0.20065,0.00014,14.12318]
[1780393700259,38.43,69329.35,37.5,0.20065,0.00014,14.12318]
[1780393700362,38.43,69329.35,37.5,0.20065,0.00014,14.12318]
[1780393700623,38.43,69329.35,37.5,0.20065,0.00014,14.12318]
[1780393700663,38.43,69329.35,37.5,0.20065,0.00014,14.12318]
[1780393700675,38.43,69329.35,37.5,0.20065,0.00014,14.12318]
[1780393700826,38.43,69348.62,37.5,0.20346,0.00015,14.24505]
[1780393701275,38.43,69348.62,37.5,0.20346,0.00015,14.24505]
[1780393701787,38.43,69348.62,37.5,0.20346,0.00015,14.24505]
[1780393701840,38.43,69348.62,37.5,0.20346,0.00015,14.24505]
[1780393701900,38.43,69350.56,37.5,0.20374,0.00015,14.25735]
[1780393702357,38.43,69350.56,37.5,0.20374,0.00015,14.25735]
[1780393702381,38.43,69350.56,37.5,0.20374,0.00015,14.25735]
[1780393702676,38.43,69350.56,37.5,0.20374,0.00015,14.25735]
[1780393702696,38.43,69350.56,37.5,0.20374,0.00015,14.25735]
[1780393702706,38.43,69360.4,37.5,0.20519,0.00015,14.31954]
[1780393703069,38.43,69360.4,37.5,0.20519,0.00015,14.31954]
[1780393704241,38.43,69358.57,37.5,0.20492,0.00015,14.30811]
[1780393704936,38.43,69358.57,37.5,0.20492,0.00015,14.30811]
[1780393705759,38.43,69361.46,37.5,0.20535,0.00015,14.32642]
[1780393705977,38.43,69361.46,37.5,0.20535,0.00015,14.32642]
[1780393706255,38.43,69358.41,37.5,0.2049,0.00015,14.30731]
[1780393706786,38.43,69358.41,37.5,0.2049,0.00015,14.30731]
[1780393706965,38.43,69358.41,37.5,0.2049,0.00015,14.30731]
[1780393707034,38.43,69376.12,37.5,0.20752,0.00015,14.41878]
[1780393708172,38.43,69376.1,37.5,0.20751,0.00015,14.41863]
[1780393709177,38.43,69375.18,37.5,0.20738,0.00015,14.41283]
[1780393710319,38.43,69375.14,37.5,0.20737,0.00015,14.41256]
[1780393710854,38.43,69375.14,37.5,0.20737,0.00015,14.41256]
[1780393711728,38.43,69387.68,37.5,0.20918,0.00015,14.48674]
[1780393712846,38.43,69387.68,37.5,0.20918,0.00015,14.48674]
[1780393712950,38.43,69387.68,37.5,0.20918,0.00015,14.48674]
[1780393713052,38.43,69389.73,37.5,0.20946,0.00015,14.49849]
[1780393713315,38.43,69389.73,37.5,0.20946,0.00015,14.49849]
[1780393713826,38.43,69390.82,37.5,0.20962,0.00015,14.50532]
[1780393714923,38.43,69390.82,37.5,0.20962,0.00015,14.50532]
[1780393714967,38.42,69382.82,37.5,0.2084,0.00015,14.45389]
[1780393715193,38.42,69382.82,37.5,0.2084,0.00015,14.45389]
[1780393715220,38.42,69382.82,37.5,0.2084,0.00015,14.45389]
[1780393715406,38.42,69382.82,37.5,0.2084,0.00015,14.45389]
[1780393715979,38.42,69382.82,37.5,0.2084,0.00015,14.45389]
[1780393716265,38.42,69376.95,37.5,0.20753,0.00015,14.41699]
[1780393716270,38.42,69376.95,37.5,0.20753,0.00015,14.41699]
[1780393716371,38.42,69376.95,37.5,0.20753,0.00015,14.41699]
[1780393716482,38.42,69376.95,37.5,0.20753,0.00015,14.41699]
[1780393716609,38.42,69376.95,37.5,0.20753,0.00015,14.41699]
[1780393716853,38.42,69376.95,37.5,0.20753,0.00015,14.41699]
[1780393718275,38.42,69366.91,37.5,0.20605,0.00015,14.35388]
[1780393718569,38.42,69366.91,37.5,0.20605,0.00015,14.35388]
[1780393718870,38.42,69366.91,37.5,0.20605,0.00015,14.35388]
[1780393719071,38.42,69366.91,37.5,0.20605,0.00015,14.35388]
[1780393719021,38.42,69378.32,37.5,0.20773,0.00015,14.42564]
[1780393719346,38.42,69378.32,37.5,0.20773,0.00015,14.42564]
[1780393719384,38.42,69378.32,37.5,0.20773,0.00015,14.42564]
[1780393719452,38.42,69378.32,37.5,0.20773,0.00015,14.42564]
[1780393719465,38.42,69378.32,37.5,0.20773,0.00015,14.42564]
[1780393719705,38.42,69378.32,37.5,0.20773,0.00015,14.42564]
[1780393719979,38.42,69378.32,37.5,0.20773,0.00015,14.42564]
[1780393719985,38.42,69378.32,37.5,0.20773,0.00015,14.42564]
[1780393720026,38.42,69378.32,37.5,0.20773,0.00015,14.42564]
[1780393720012,38.42,69389.42,37.5,0.20938,0.00015,14.49524]
[1780393725080,38.41,69388.8,37.5,0.20925,0.00015,14.48999]
[1780393725619,38.41,69389.02,37.5,0.20926,0.00015,14.49008]
[1780393725653,38.41,69389.02,37.5,0.20926,0.00015,14.49008]
[1780393725760,38.41,69389.02,37.5,0.20926,0.00015,14.49008]
[1780393725797,38.41,69389.02,37.5,0.20926,0.00015,14.49008]
[1780393725989,38.41,69403.57,37.5,0.2114,0.00015,14.58006]
[1780393726218,38.41,69403.57,37.5,0.2114,0.00015,14.58006]
[1780393726598,38.41,69403.57,37.5,0.2114,0.00015,14.58006]
[1780393726840,38.41,69412.18,37.5,0.21269,0.00015,14.63384]
[1780393730693,38.41,69417.37,37.5,0.21346,0.00015,14.66605]
[1780393731258,38.4,69417.53,37.5,0.21349,0.00015,14.66697]
[1780393737917,38.38,69419.36,37.5,0.2136,0.00015,14.6721]
[1780393741519,38.37,69420.01,37.5,0.21364,0.00015,14.67373]
[1780393741613,38.37,69420.01,37.5,0.21364,0.00015,14.67373]
[1780393744364,38.36,69419.13,37.5,0.21345,0.00015,14.6659]
[1780393746586,38.36,69418.8,37.5,0.21338,0.00015,14.66308]
[1780393752015,38.36,69419.22,37.5,0.21344,0.00015,14.66528]
[1780393752468,38.36,69419.22,37.5,0.21344,0.00015,14.66528]
[1780393756081,38.36,69419.84,37.5,0.21352,0.00015,14.66894]
[1780393759038,38.35,69419.15,37.5,0.21341,0.00015,14.66438]
[1780393763990,38.35,69422.69,37.5,0.21394,0.00015,14.68612]
[1780393769138,38.35,69421.64,37.5,0.21377,0.00015,14.67903]
[1780393773232,38.35,69420.92,37.5,0.21361,0.00015,14.66984]
[1780393773276,38.35,69420.92,37.5,0.21361,0.00015,14.66984]
[1780393773485,38.35,69420.92,37.5,0.21361,0.00015,14.66984]
[1780393774725,38.35,69418.1,37.5,0.21318,0.00015,14.65219]
[1780393774820,38.35,69410.17,37.5,0.21199,0.00015,14.60266]
[1780393775683,38.35,69410.17,37.5,0.21199,0.00015,14.60266]
[1780393775845,38.35,69410.17,37.5,0.21199,0.00015,14.60266]
[1780393775902,38.35,69410.17,37.5,0.21199,0.00015,14.60266]
[1780393776030,38.35,69410.17,37.5,0.21199,0.00015,14.60266]
[1780393776043,38.35,69410.17,37.5,0.21199,0.00015,14.60266]
[1780393777679,38.35,69413.32,37.5,0.21247,0.00015,14.62247]
[1780393777686,38.35,69413.32,37.5,0.21247,0.00015,14.62247]
[1780393778273,38.35,69417.19,37.5,0.21305,0.00015,14.64659]
[1780393779819,38.35,69417.78,37.5,0.21313,0.00015,14.65027]
[1780393782017,38.35,69417.45,37.5,0.21308,0.00015,14.64812]
[1780393782019,38.35,69417.45,37.5,0.21308,0.00015,14.64812]
[1780393782140,38.35,69417.45,37.5,0.21308,0.00015,14.64812]
[1780393782145,38.35,69418.15,37.5,0.21319,0.00015,14.65239]
[1780393782154,38.35,69418.15,37.5,0.21319,0.00015,14.65239]
[1780393782189,38.35,69418.15,37.5,0.21319,0.00015,14.65239]
[1780393782462,38.35,69415.73,37.5,0.21282,0.00015,14.63728]
[1780393784541,38.34,69413.68,37.5,0.21245,0.00015,14.62209]
[1780393784936,38.32,69412.76,37.5,0.21221,0.00015,14.61207]
[1780393790849,38.29,69413.23,37.5,0.21209,0.00015,14.60749]
[1780393791935,38.28,69412.85,37.5,0.21195,0.00015,14.60166]
[1780393791946,38.27,69413.13,37.5,0.21195,0.00015,14.60175]
[1780393794118,38.27,69412.98,37.5,0.21191,0.00015,14.60001]
[1780393795449,38.26,69413.06,37.5,0.21188,0.00015,14.59898]
[1780393795529,38.26,69413.06,37.5,0.21188,0.00015,14.59898]
[1780393795632,38.26,69413.06,37.5,0.21188,0.00015,14.59898]
[1780393795688,38.26,69413.06,37.5,0.21188,0.00015,14.59898]
[1780393795706,38.26,69413.06,37.5,0.21188,0.00015,14.59898]
[1780393795957,38.26,69413.33,37.5,0.2119,0.00015,14.59979]
[1780393797125,38.26,69398.97,37.5,0.20975,0.00015,14.50957]
[1780393797937,38.26,69398.97,37.5,0.20975,0.00015,14.50957]
[1780393802767,38.26,69402.08,37.5,0.21021,0.00015,14.52881]
[1780393803833,38.26,69402.58,37.5,0.21027,0.00015,14.53173]
[1780393804290,38.26,69404.92,37.5,0.21062,0.00015,14.5463]
[1780393804293,38.26,69404.92,37.5,0.21062,0.00015,14.5463]
[1780393804509,38.26,69404.92,37.5,0.21062,0.00015,14.5463]
[1780393804529,38.26,69404.92,37.5,0.21062,0.00015,14.5463]
[1780393804776,38.26,69404.92,37.5,0.21062,0.00015,14.5463]
[1780393804960,38.26,69409.98,37.5,0.2114,0.00015,14.5787]
[1780393805236,38.26,69409.98,37.5,0.2114,0.00015,14.5787]
[1780393805292,38.26,69409.98,37.5,0.2114,0.00015,14.5787]
[1780393805340,38.26,69409.98,37.5,0.2114,0.00015,14.5787]
[1780393805438,38.26,69409.98,37.5,0.2114,0.00015,14.5787]
[1780393806052,38.26,69409.98,37.5,0.2114,0.00015,14.5787]
[1780393806084,38.25,69410.01,37.5,0.21137,0.00015,14.57759]
[1780393806398,38.25,69402.73,37.5,0.21028,0.00015,14.53189]
[1780393807630,38.25,69402.73,37.5,0.21028,0.00015,14.53189]
[1780393808148,38.25,69402.73,37.5,0.21028,0.00015,14.53189]
[1780393808302,38.25,69399.0,37.5,0.20972,0.00015,14.50837]
[1780393808309,38.25,69399.0,37.5,0.20972,0.00015,14.50837]
[1780393808467,38.25,69399.0,37.5,0.20972,0.00015,14.50837]
[1780393810558,38.25,69393.15,37.5,0.20884,0.00015,14.47145]
[1780393814288,38.25,69390.82,37.5,0.20849,0.00015,14.45663]
[1780393815317,38.25,69392.05,37.5,0.20867,0.00015,14.46438]
[1780393816289,38.25,69391.36,37.5,0.20857,0.00015,14.45999]
[1780393817929,38.25,69391.87,37.5,0.20865,0.00015,14.46317]
[1780393818149,38.25,69391.87,37.5,0.20865,0.00015,14.46317]
[1780393818324,38.25,69393.07,37.5,0.20882,0.00015,14.47064]
[1780393818337,38.25,69393.07,37.5,0.20882,0.00015,14.47064]
[1780393819280,38.25,69386.2,37.5,0.2078,0.00015,14.42736]
[1780393821261,38.25,69379.01,37.5,0.20673,0.00015,14.38205]
[1780393822653,38.25,69378.57,37.5,0.20667,0.00015,14.37934]
[1780393826489,38.25,69374.58,37.5,0.20609,0.00015,14.3544]
[1780393826499,38.25,69374.58,37.5,0.20609,0.00015,14.3544]
[1780393826520,38.25,69374.58,37.5,0.20609,0.00015,14.3544]
[1780393827159,38.25,69372.26,37.5,0.20574,0.00015,14.33978]
[1780393827501,38.25,69372.26,37.5,0.20574,0.00015,14.33978]
[1780393827544,38.25,69372.26,37.5,0.20574,0.00015,14.33978]
[1780393827728,38.25,69372.26,37.5,0.20574,0.00015,14.33978]
[1780393828131,38.25,69372.26,37.5,0.20574,0.00015,14.33978]
[1780393827869,38.25,69366.62,37.5,0.20491,0.00015,14.30404]
[1780393828987,38.25,69358.83,37.5,0.20376,0.00015,14.25469]
[1780393830124,38.25,69358.83,37.5,0.20376,0.00015,14.25469]
[1780393830945,38.25,69354.68,37.5,0.20315,0.00015,14.22835]
[1780393833875,38.25,69366.86,37.5,0.2049,0.00015,14.30107]
[1780393833899,38.25,69366.86,37.5,0.2049,0.00015,14.30107]
[1780393834138,38.25,69366.78,37.5,0.20488,0.00015,14.3004]
[1780393839632,38.25,69370.71,37.5,0.20547,0.00015,14.32539]
[1780393843322,38.25,69367.02,37.5,0.20492,0.00015,14.30215]
[1780393843403,38.25,69367.02,37.5,0.20492,0.00015,14.30215]
[1780393843473,38.25,69367.02,37.5,0.20492,0.00015,14.30215]
[1780393843926,38.25,69372.45,37.5,0.20573,0.00015,14.33669]
[1780393845066,38.25,69372.45,37.5,0.20573,0.00015,14.33669]
[1780393845070,38.25,69372.45,37.5,0.20573,0.00015,14.33669]
[1780393845670,38.25,69374.52,37.5,0.20604,0.00015,14.34988]
[1780393845701,38.25,69374.52,37.5,0.20604,0.00015,14.34988]
[1780393845772,38.25,69373.84,37.5,0.20594,0.00015,14.34558]
[1780393846206,38.25,69373.84,37.5,0.20594,0.00015,14.34558]
[1780393846681,38.25,69365.43,37.5,0.2047,0.00015,14.2925]
[1780393851718,38.25,69366.16,37.5,0.20481,0.00015,14.29723]
[1780393854511,38.26,69365.66,37.5,0.20474,0.00015,14.29413]
[1780393854540,38.26,69365.66,37.5,0.20474,0.00015,14.29413]
[1780393854581,38.26,69365.66,37.5,0.20474,0.00015,14.29413]
[1780393854601,38.26,69365.66,37.5,0.20474,0.00015,14.29413]
[1780393854997,38.26,69365.66,37.5,0.20474,0.00015,14.29413]
[1780393855136,38.26,69363.5,37.5,0.20442,0.00015,14.28047]
[1780393855703,38.26,69363.5,37.5,0.20442,0.00015,14.28047]
[1780393856069,38.25,69346.29,37.5,0.20189,0.00015,14.17129]
[1780393856271,38.25,69346.29,37.5,0.20189,0.00015,14.17129]
[1780393856873,38.25,69346.29,37.5,0.20189,0.00015,14.17129]
[1780393858947,38.26,69347.02,37.5,0.202,0.00015,14.17605]
[1780393860291,38.26,69341.12,37.5,0.20114,0.00015,14.13868]
[1780393860853,38.26,69341.12,37.5,0.20114,0.00015,14.13868]
[1780393861723,38.26,69338.26,37.5,0.20073,0.00015,14.12061]
[1780393862822,38.26,69335.58,37.5,0.20034,0.00015,14.10369]
[1780393863080,38.26,69335.58,37.5,0.20034,0.00015,14.10369]
[1780393863810,38.26,69346.57,37.5,0.20195,0.00015,14.17378]
[1780393867527,38.26,69343.84,37.5,0.20156,0.00015,14.15664]
[1780393871117,38.26,69335.75,37.5,0.20038,0.00015,14.10555]
[1780393871854,38.26,69336.72,37.5,0.20053,0.00015,14.11186]
[1780393872165,38.26,69336.72,37.5,0.20053,0.00015,14.11186]
[1780393872999,38.26,69336.19,37.5,0.20045,0.00015,14.10862]
[1780393873144,38.26,69336.19,37.5,0.20045,0.00015,14.10862]
[1780393873175,38.26,69345.8,37.5,0.20186,0.00015,14.16981]
[1780393875161,38.26,69348.84,37.5,0.20231,0.00015,14.18916]
[1780393875509,38.26,69347.16,37.5,0.20206,0.00015,14.17853]
[1780393875550,38.26,69347.16,37.5,0.20206,0.00015,14.17853]
[1780393879661,38.26,69343.6,37.5,0.20155,0.00015,14.15619]
[1780393880831,38.26,69345.47,37.5,0.20182,0.00015,14.16814]
[1780393880868,38.26,69345.47,37.5,0.20182,0.00015,14.16814]
[1780393880873,38.26,69345.47,37.5,0.20182,0.00015,14.16814]
[1780393880942,38.26,69345.47,37.5,0.20182,0.00015,14.16814]
[1780393880959,38.26,69345.47,37.5,0.20182,0.00015,14.16814]
[1780393881076,38.26,69345.47,37.5,0.20182,0.00015,14.16814]
[1780393881165,38.26,69351.63,37.5,0.20272,0.00015,14.20728]
[1780393881247,38.26,69351.63,37.5,0.20272,0.00015,14.20728]
[1780393881343,38.26,69351.63,37.5,0.20272,0.00015,14.20728]
[1780393881411,38.26,69351.63,37.5,0.20272,0.00015,14.20728]
[1780393881421,38.26,69351.63,37.5,0.20272,0.00015,14.20728]
[1780393881936,38.26,69359.12,37.5,0.20383,0.00015,14.25501]
[1780393883376,38.26,69363.58,37.5,0.20449,0.00015,14.28346]
[1780393888474,38.27,69365.4,37.5,0.20478,0.00015,14.29577]
[1780393892388,38.27,69371.22,37.5,0.2056,0.00015,14.32865]
[1780393896783,38.27,69375.32,37.5,0.20622,0.00015,14.3549]
[1780393896809,38.27,69375.32,37.5,0.20622,0.00015,14.3549]
[1780393898112,38.27,69380.2,37.5,0.20694,0.00015,14.38576]
[1780393899984,38.27,69380.87,37.5,0.20704,0.00015,14.39003]
[1780393901172,38.27,69385.44,37.5,0.20772,0.00015,14.41887]
[1780393901239,38.27,69385.44,37.5,0.20772,0.00015,14.41887]
[1780393903854,38.27,69388.46,37.5,0.20817,0.00015,14.43785]
[1780393910139,38.27,69393.77,37.5,0.20895,0.00015,14.47084]
[1780393910935,38.27,69393.77,37.5,0.20895,0.00015,14.47084]
[1780393912671,38.27,69389.45,37.5,0.20831,0.00015,14.44355]
[1780393917612,38.27,69382.13,37.5,0.20722,0.00015,14.39731]
[1780393918978,38.27,69381.55,37.5,0.20713,0.00015,14.39368]
[1780393919311,38.27,69380.73,37.5,0.20701,0.00015,14.38854]
[1780393919764,38.27,69380.73,37.5,0.20701,0.00015,14.38854]
[1780393919909,38.27,69380.73,37.5,0.20701,0.00015,14.38854]
[1780393922102,38.27,69379.47,37.5,0.20682,0.00015,14.38068]
[1780393922154,38.27,69379.47,37.5,0.20682,0.00015,14.38068]
[1780393922537,38.27,69379.65,37.5,0.20685,0.00015,14.38187]
[1780393922765,38.27,69379.65,37.5,0.20685,0.00015,14.38187]
[1780393922808,38.27,69379.65,37.5,0.20685,0.00015,14.38187]
[1780393922826,38.27,69379.65,37.5,0.20685,0.00015,14.38187]
[1780393923092,38.27,69379.65,37.5,0.20685,0.00015,14.38187]
[1780393923293,38.27,69376.96,37.5,0.20646,0.00015,14.36495]
[1780393924524,38.27,69371.88,37.5,0.20571,0.00015,14.33294]
[1780393924717,38.27,69371.88,37.5,0.20571,0.00015,14.33294]
[1780393925270,38.27,69371.88,37.5,0.20571,0.00015,14.33294]
[1780393925244,38.27,69371.6,37.5,0.20567,0.00015,14.33129]
[1780393925522,38.27,69371.6,37.5,0.20567,0.00015,14.33129]
[1780393926173,38.27,69371.6,37.5,0.20567,0.00015,14.33129]
[1780393926939,38.27,69368.22,37.5,0.20517,0.00015,14.30991]
[1780393927095,38.27,69368.22,37.5,0.20517,0.00015,14.30991]
[1780393927173,38.27,69368.22,37.5,0.20517,0.00015,14.30991]
[1780393927457,38.27,69366.11,37.5,0.20486,0.00015,14.29658]
[1780393927657,38.27,69366.11,37.5,0.20486,0.00015,14.29658]
[1780393931056,38.27,69365.14,37.5,0.20472,0.00015,14.29056]
[1780393933965,38.27,69365.01,37.5,0.2047,0.00015,14.28981]
[1780393935157,38.27,69365.05,37.5,0.20471,0.00015,14.29014]
[1780393935163,38.27,69365.05,37.5,0.20471,0.00015,14.29014]
[1780393935183,38.27,69365.05,37.5,0.20471,0.00015,14.29014]
[1780393935191,38.27,69365.05,37.5,0.20471,0.00015,14.29014]
[1780393935727,38.27,69365.55,37.5,0.20478,0.00015,14.29334]
[1780393936279,38.27,69365.55,37.5,0.20478,0.00015,14.29334]
[1780393936288,38.27,69365.55,37.5,0.20478,0.00015,14.29334]
[1780393937140,38.27,69365.15,37.5,0.20472,0.00015,14.29081]
[1780393937241,38.27,69358.02,37.5,0.20367,0.00015,14.24572]
[1780393937757,38.27,69358.02,37.5,0.20367,0.00015,14.24572]
[1780393938202,38.27,69348.92,37.5,0.20234,0.00015,14.18811]
[1780393940105,38.27,69345.42,37.5,0.20183,0.00015,14.16597]
[1780393941169,38.27,69344.63,37.5,0.20172,0.00015,14.16102]
[1780393942661,38.27,69343.47,37.5,0.20155,0.00015,14.15374]
[1780393943778,38.27,69343.19,37.5,0.20151,0.00015,14.15204]
[1780393945397,38.27,69342.38,37.5,0.2014,0.00015,14.14717]
[1780393945574,38.27,69342.38,37.5,0.2014,0.00015,14.14717]
[1780393946132,38.27,69342.38,37.5,0.2014,0.00015,14.14717]
[1780393951427,38.28,69335.2,37.5,0.20033,0.00015,14.09787]
[1780393956801,38.28,69335.87,37.5,0.20044,0.00015,14.10273]
[1780393962504,38.28,69335.23,37.5,0.20037,0.00015,14.09971]
[1780393966608,38.29,69333.61,37.5,0.20015,0.00015,14.09001]
[1780393966628,38.29,69333.61,37.5,0.20015,0.00015,14.09001]
[1780393966653,38.29,69333.61,37.5,0.20015,0.00015,14.09001]
[1780393967396,38.29,69333.25,37.5,0.2001,0.00015,14.08788]
[1780393967414,38.29,69333.25,37.5,0.2001,0.00015,14.08788]
[1780393967464,38.29,69333.25,37.5,0.2001,0.00015,14.08788]
[1780393967717,38.29,69333.25,37.5,0.2001,0.00015,14.08788]
[1780393967779,38.29,69333.25,37.5,0.2001,0.00015,14.08788]
[1780393967794,38.29,69347.59,37.5,0.20219,0.00015,14.17893]
[1780393970015,38.29,69353.56,37.5,0.20307,0.00015,14.21681]
[1780393972661,38.29,69354.65,37.5,0.20322,0.00015,14.22369]
[1780393977689,38.29,69350.0,37.5,0.20254,0.00015,14.19421]
[1780393982872,38.29,69352.48,37.5,0.20291,0.00015,14.20999]
[1780393985880,38.29,69351.58,37.5,0.20278,0.00015,14.20432]
[1780393988980,38.29,69347.56,37.5,0.20219,0.00015,14.17891]
[1780393993028,38.29,69352.12,37.5,0.20286,0.00015,14.20795]
[1780393993241,38.29,69352.12,37.5,0.20286,0.00015,14.20795]
[1780393993254,38.29,69352.12,37.5,0.20286,0.00015,14.20795]
[1780393993302,38.29,69352.12,37.5,0.20286,0.00015,14.20795]
[1780393993335,38.29,69352.29,37.5,0.20289,0.00015,14.20904]
[1780393994412,38.29,69358.24,37.5,0.20376,0.00015,14.24681]
[1780393995251,38.29,69358.24,37.5,0.20376,0.00015,14.24681]
[1780393995352,38.29,69360.06,37.5,0.20403,0.00015,14.25827]
[1780393997288,38.29,69359.74,37.5,0.20398,0.00015,14.25625]
[1780394002793,38.29,69357.62,37.5,0.20366,0.00015,14.24263]
[1780394008370,38.29,69355.52,37.5,0.20335,0.00015,14.2292]
[1780394017898,38.28,69356.93,37.5,0.20351,0.00015,14.23331]
[1780394022933,38.28,69354.47,37.5,0.20314,0.00015,14.21758]
[1780394027968,38.28,69355.98,37.5,0.20336,0.00015,14.22712]
[1780394033004,38.28,69358.47,37.5,0.20372,0.00015,14.24274]
[1780394038038,38.28,69353.89,37.5,0.20305,0.00015,14.21367]
[1780394038624,38.28,69353.89,37.5,0.20305,0.00015,14.21367]
[1780394038787,38.28,69353.89,37.5,0.20305,0.00015,14.21367]
[1780394039919,38.28,69348.7,37.5,0.20229,0.00015,14.18077]
[1780394040440,38.28,69344.37,37.5,0.20166,0.00015,14.15334]
[1780394040510,38.28,69344.37,37.5,0.20166,0.00015,14.15334]
[1780394040721,38.28,69344.37,37.5,0.20166,0.00015,14.15334]
[1780394040729,38.28,69344.37,37.5,0.20166,0.00015,14.15334]
[1780394041965,38.28,69340.71,37.5,0.20112,0.00015,14.13019]
[1780394042607,38.28,69339.38,37.5,0.20093,0.00015,14.12185]
[1780394044998,38.28,69336.14,37.5,0.20047,0.00015,14.10151]
[1780394049677,38.29,69334.98,37.5,0.20031,0.00015,14.09485]
[1780394049839,38.29,69334.98,37.5,0.20031,0.00015,14.09485]
[1780394051880,38.29,69323.5,37.5,0.19866,0.00014,14.02216]
[1780394053508,38.29,69322.98,37.5,0.19859,0.00014,14.01932]
[1780394054175,38.29,69322.98,37.5,0.19859,0.00014,14.01932]
[1780394054276,38.29,69322.94,37.5,0.19859,0.00014,14.01916]
[1780394054514,38.29,69322.94,37.5,0.19859,0.00014,14.01916]
[1780394055068,38.29,69322.94,37.5,0.19859,0.00014,14.01916]
[1780394056140,38.29,69322.68,37.5,0.19855,0.00014,14.01761]
[1780394056165,38.29,69319.4,37.5,0.19808,0.00014,13.99682]
[1780394056845,38.29,69319.4,37.5,0.19808,0.00014,13.99682]
[1780394056967,38.29,69319.4,37.5,0.19808,0.00014,13.99682]
[1780394057211,38.29,69319.4,37.5,0.19808,0.00014,13.99682]
[1780394057218,38.29,69319.4,37.5,0.19808,0.00014,13.99682]
[1780394057298,38.29,69319.4,37.5,0.19808,0.00014,13.99682]
[1780394057313,38.29,69319.4,37.5,0.19808,0.00014,13.99682]
[1780394058842,38.29,69312.59,37.5,0.1971,0.00014,13.95342]
[1780394059506,38.29,69310.32,37.5,0.19677,0.00014,13.93899]
[1780394063233,38.29,69309.81,37.5,0.1967,0.00014,13.93594]
[1780394064564,38.29,69315.72,37.5,0.19756,0.00014,13.97375]
[1780394064659,38.29,69315.72,37.5,0.19756,0.00014,13.97375]
[1780394065231,38.29,69318.76,37.5,0.198,0.00014,13.99327]
[1780394065899,38.29,69318.76,37.5,0.198,0.00014,13.99327]
[1780394066316,38.29,69318.7,37.5,0.198,0.00014,13.99302]
[1780394069744,38.29,69319.52,37.5,0.19811,0.00014,13.99823]
[1780394074914,38.29,69320.2,37.5,0.19817,0.00014,13.99804]
[1780394076172,38.29,69319.44,37.5,0.19805,0.00014,13.99318]
[1780394076208,38.29,69319.44,37.5,0.19805,0.00014,13.99318]
[1780394076308,38.29,69312.83,37.5,0.1971,0.00014,13.95105]
[1780394077536,38.29,69311.27,37.5,0.19688,0.00014,13.94127]
[1780394078322,38.29,69310.7,37.5,0.1968,0.00014,13.93769]
[1780394078705,38.29,69310.7,37.5,0.1968,0.00014,13.93769]
[1780394078805,38.29,69310.7,37.5,0.1968,0.00014,13.93769]
[1780394078832,38.29,69310.7,37.5,0.1968,0.00014,13.93769]
[1780394078874,38.29,69310.7,37.5,0.1968,0.00014,13.93769]
[1780394081098,38.29,69301.94,37.5,0.19554,0.00014,13.88195]
[1780394090406,38.3,69302.83,37.5,0.1957,0.00014,13.88885]
[1780394091765,38.3,69302.83,37.5,0.1957,0.00014,13.88897]
[1780394097034,38.3,69299.2,37.5,0.1952,0.00014,13.86643]
[1780394100650,38.3,69302.71,37.5,0.19571,0.00014,13.88945]
[1780394100687,38.3,69302.71,37.5,0.19571,0.00014,13.88945]
[1780394100757,38.3,69302.71,37.5,0.19571,0.00014,13.88945]
[1780394102763,38.3,69310.64,37.5,0.19686,0.00014,13.94024]
[1780394105749,38.3,69309.92,37.5,0.19676,0.00014,13.93577]
[1780394105823,38.3,69309.92,37.5,0.19676,0.00014,13.93577]
[1780394106256,38.3,69309.92,37.5,0.19676,0.00014,13.93577]
[1780394106293,38.31,69310.19,37.5,0.1968,0.00014,13.93775]
[1780394107307,38.31,69310.19,37.5,0.1968,0.00014,13.93775]
[1780394107334,38.31,69310.19,37.5,0.1968,0.00014,13.93775]
[1780394107347,38.31,69310.19,37.5,0.1968,0.00014,13.93775]
[1780394107789,38.31,69323.1,37.5,0.19867,0.00014,14.02027]
[1780394114504,38.31,69329.0,37.5,0.19955,0.00015,14.05873]
[1780394114511,38.31,69329.0,37.5,0.19955,0.00015,14.05873]
[1780394114570,38.31,69329.24,37.5,0.19959,0.00015,14.06043]
[1780394114611,38.31,69329.24,37.5,0.19959,0.00015,14.06043]
[1780394114826,38.31,69329.24,37.5,0.19959,0.00015,14.06043]
[1780394114858,38.31,69329.24,37.5,0.19959,0.00015,14.06043]
[1780394115568,38.31,69330.15,37.5,0.19973,0.00015,14.06638]
[1780394115601,38.31,69330.15,37.5,0.19973,0.00015,14.06638]
[1780394115752,38.31,69330.15,37.5,0.19973,0.00015,14.06638]
[1780394116162,38.31,69341.21,37.5,0.20134,0.00015,14.13683]
[1780394116773,38.31,69348.66,37.5,0.20243,0.00015,14.18406]
[1780394118431,38.31,69348.66,37.5,0.20243,0.00015,14.18406]
[1780394123561,38.31,69346.66,37.5,0.20214,0.00015,14.17149]
[1780394124545,38.31,69349.27,37.5,0.20252,0.00015,14.18804]
[1780394125078,38.31,69349.27,37.5,0.20252,0.00015,14.18804]
[1780394127694,38.31,69354.56,37.5,0.2033,0.00015,14.22161]
[1780394127902,38.31,69354.56,37.5,0.2033,0.00015,14.22161]
[1780394128014,38.31,69354.56,37.5,0.2033,0.00015,14.22161]
[1780394128499,38.31,69355.31,37.5,0.20341,0.00015,14.22645]
[1780394131901,38.31,69357.01,37.5,0.20366,0.00015,14.23734]
[1780394132422,38.31,69357.01,37.5,0.20366,0.00015,14.23734]
[1780394138658,38.32,69357.05,37.5,0.20363,0.00015,14.23359]
[1780394138966,38.32,69356.37,37.5,0.20354,0.00015,14.22953]
[1780394144187,38.32,69349.62,37.5,0.20256,0.00015,14.18721]
[1780394146155,38.32,69360.11,37.5,0.20411,0.00015,14.25398]
[1780394151847,38.32,69352.0,37.5,0.20292,0.00015,14.20291]
[1780394157125,38.32,69352.97,37.5,0.20308,0.00015,14.20955]
[1780394162823,38.32,69358.63,37.5,0.20392,0.00015,14.24568]
[1780394167959,38.33,69352.87,37.5,0.20308,0.00015,14.20971]
[1780394172877,38.33,69351.53,37.5,0.2029,0.00015,14.20163]
[1780394172890,38.33,69351.53,37.5,0.2029,0.00015,14.20163]
[1780394172983,38.33,69351.53,37.5,0.2029,0.00015,14.20163]
[1780394173452,38.33,69351.53,37.5,0.2029,0.00015,14.20163]
[1780394173980,38.33,69349.68,37.5,0.20263,0.00015,14.19005]
[1780394174004,38.33,69336.8,37.5,0.20075,0.00015,14.10841]
[1780394177197,38.33,69334.32,37.5,0.20039,0.00015,14.09282]
[1780394178946,38.33,69335.35,37.5,0.20055,0.00015,14.09961]
[1780394179374,38.33,69335.35,37.5,0.20055,0.00015,14.09961]
[1780394180775,38.33,69334.11,37.5,0.20037,0.00015,14.09199]
[1780394186846,38.33,69331.12,37.5,0.19996,0.00015,14.07391]
[1780394187134,38.33,69331.12,37.5,0.19996,0.00015,14.07391]
[1780394187407,38.33,69331.12,37.5,0.19996,0.00015,14.07391]
[1780394189223,38.33,69333.31,37.5,0.20028,0.00015,14.08812]
[1780394194927,38.34,69332.52,37.5,0.20015,0.00015,14.0796]
[1780394197092,38.34,69333.23,37.5,0.20026,0.00015,14.08453]
[1780394202068,38.34,69327.83,37.5,0.19949,0.00015,14.05092]
[1780394202090,38.34,69327.83,37.5,0.19949,0.00015,14.05092]
[1780394202528,38.34,69327.83,37.5,0.19949,0.00015,14.05092]
[1780394202949,38.34,69325.68,37.5,0.19918,0.00014,14.03743]
[1780394203338,38.34,69325.68,37.5,0.19918,0.00014,14.03743]
[1780394203557,38.34,69322.9,37.5,0.19879,0.00014,14.01995]
[1780394203855,38.34,69322.9,37.5,0.19879,0.00014,14.01995]
[1780394203983,38.34,69322.9,37.5,0.19879,0.00014,14.01995]
[1780394204127,38.34,69322.9,37.5,0.19879,0.00014,14.01995]
[1780394205734,38.34,69316.59,37.5,0.19788,0.00014,13.97998]
[1780394206917,38.34,69316.19,37.5,0.19782,0.00014,13.97756]
[1780394208780,38.35,69317.2,37.5,0.19797,0.00014,13.98424]
[1780394209019,38.35,69317.2,37.5,0.19797,0.00014,13.98424]
[1780394213181,38.35,69311.05,37.5,0.1971,0.00014,13.94569]
[1780394218312,38.35,69314.2,37.5,0.19758,0.00014,13.96667]
[1780394219065,38.35,69314.2,37.5,0.19758,0.00014,13.96667]
[1780394219770,38.35,69313.44,37.5,0.19747,0.00014,13.96196]
[1780394219772,38.35,69313.44,37.5,0.19747,0.00014,13.96196]
[1780394219967,38.35,69313.44,37.5,0.19747,0.00014,13.96196]
[1780394221495,38.35,69309.78,37.5,0.19695,0.00014,13.93881]
[1780394221596,38.35,69309.15,37.5,0.19686,0.00014,13.93497]
[1780394227067,38.35,69308.3,37.5,0.19674,0.00014,13.92979]
[1780394227081,38.35,69308.3,37.5,0.19674,0.00014,13.92979]
[1780394228694,38.35,69307.67,37.5,0.19666,0.00014,13.92589]
[1780394228702,38.35,69307.67,37.5,0.19666,0.00014,13.92589]
[1780394233465,38.35,69306.81,37.5,0.19654,0.00014,13.9207]
[1780394233477,38.35,69306.81,37.5,0.19654,0.00014,13.9207]
[1780394235348,38.36,69312.55,37.5,0.19737,0.00014,13.95738]
[1780394237083,38.36,69318.26,37.5,0.19819,0.00014,13.99373]
[1780394237117,38.36,69318.26,37.5,0.19819,0.00014,13.99373]
[1780394237203,38.36,69318.26,37.5,0.19819,0.00014,13.99373]
[1780394237368,38.36,69318.26,37.5,0.19819,0.00014,13.99373]
[1780394237445,38.36,69320.86,37.5,0.19857,0.00014,14.01023]
[1780394238352,38.36,69320.86,37.5,0.19857,0.00014,14.01023]
[1780394238452,38.36,69321.53,37.5,0.19867,0.00014,14.01472]
[1780394239604,38.36,69321.53,37.5,0.19867,0.00014,14.01472]
[1780394240079,38.36,69321.28,37.5,0.19864,0.00014,14.01322]
[1780394240656,38.36,69321.03,37.5,0.1986,0.00014,14.01186]
[1780394240854,38.36,69321.03,37.5,0.1986,0.00014,14.01186]
[1780394241473,38.36,69318.64,37.5,0.19826,0.00014,13.9969]
[1780394243054,38.36,69317.44,37.5,0.1981,0.00014,13.98952]
[1780394243487,38.36,69318.02,37.5,0.19819,0.00014,13.99346]
[1780394248522,38.36,69319.9,37.5,0.19847,0.00014,14.00605]
[1780394248946,38.36,69319.9,37.5,0.19847,0.00014,14.00605]
[1780394249332,38.36,69319.9,37.5,0.19847,0.00014,14.00605]
[1780394250614,38.36,69321.71,37.5,0.19874,0.00014,14.01779]
[1780394251543,38.36,69326.73,37.5,0.19943,0.00014,14.04556]
[1780394255036,38.37,69330.19,37.5,0.19994,0.00015,14.06804]
[1780394255620,38.37,69330.19,37.5,0.19994,0.00015,14.06804]
[1780394255637,38.37,69330.19,37.5,0.19994,0.00015,14.06804]
[1780394258839,38.37,69335.03,37.5,0.20066,0.00015,14.09929]
[1780394262350,38.37,69334.48,37.5,0.20059,0.00015,14.09617]
[1780394262664,38.37,69334.48,37.5,0.20059,0.00015,14.09617]
[1780394265869,38.37,69333.23,37.5,0.20042,0.00015,14.08883]
[1780394266051,38.37,69333.23,37.5,0.20042,0.00015,14.08883]
[1780394267369,38.37,69334.34,37.5,0.20059,0.00015,14.096]
[1780394271917,38.37,69332.56,37.5,0.20034,0.00015,14.0853]
[1780394272037,38.37,69332.56,37.5,0.20034,0.00015,14.0853]
[1780394272108,38.37,69332.56,37.5,0.20034,0.00015,14.0853]
[1780394272364,38.37,69332.56,37.5,0.20034,0.00015,14.0853]
[1780394273535,38.38,69332.56,37.5,0.20035,0.00015,14.08544]
[1780394275658,38.38,69333.63,37.5,0.20051,0.00015,14.09251]
[1780394277571,38.38,69325.01,37.5,0.19927,0.00014,14.03827]
[1780394278155,38.38,69325.01,37.5,0.19927,0.00014,14.03827]
[1780394278575,38.38,69322.92,37.5,0.19897,0.00014,14.02521]
[1780394279173,38.38,69322.92,37.5,0.19897,0.00014,14.02521]
[1780394280586,38.38,69321.35,37.5,0.19874,0.00014,14.01524]
[1780394280604,38.38,69321.35,37.5,0.19874,0.00014,14.01524]
[1780394280676,38.38,69316.06,37.5,0.19799,0.00014,13.98195]
[1780394282705,38.38,69314.51,37.5,0.19776,0.00014,13.97209]
[1780394283298,38.38,69314.51,37.5,0.19776,0.00014,13.97209]
[1780394285661,38.38,69314.58,37.5,0.19777,0.00014,13.97265]
[1780394288673,38.38,69313.0,37.5,0.19755,0.00014,13.96261]
[1780394297869,38.38,69308.99,37.5,0.19698,0.00014,13.93746]
[1780394298778,38.38,69308.99,37.5,0.19698,0.00014,13.93746]
[1780394301032,38.38,69302.97,37.5,0.19612,0.00014,13.89931]
[1780394301174,38.38,69302.97,37.5,0.19612,0.00014,13.89931]
[1780394301179,38.38,69302.97,37.5,0.19612,0.00014,13.89931]
[1780394302354,38.38,69302.67,37.5,0.19608,0.00014,13.89749]
[1780394302926,38.38,69301.19,37.5,0.19587,0.00014,13.88816]
[1780394307304,38.38,69296.02,37.5,0.19513,0.00014,13.85554]
[1780394307530,38.38,69296.02,37.5,0.19513,0.00014,13.85554]
[1780394307556,38.38,69296.02,37.5,0.19513,0.00014,13.85554]
[1780394307576,38.38,69296.02,37.5,0.19513,0.00014,13.85554]
[1780394311596,38.39,69300.81,37.5,0.19583,0.00014,13.88662]
[1780394312054,38.39,69300.35,37.5,0.19572,0.00014,13.87938]
[1780394315555,38.39,69300.63,37.5,0.19577,0.00014,13.88137]
[1780394316607,38.39,69300.02,37.5,0.19569,0.00014,13.8777]
[1780394320482,38.39,69302.05,37.5,0.19599,0.00014,13.89094]
[1780394323404,38.39,69301.92,37.5,0.19597,0.00014,13.89039]
[1780394329374,38.39,69304.62,37.5,0.19637,0.00014,13.90803]
[1780394330503,38.39,69304.37,37.5,0.19634,0.00014,13.90659]
[1780394331180,38.39,69303.23,37.5,0.19618,0.00014,13.8994]
[1780394331375,38.39,69303.23,37.5,0.19618,0.00014,13.8994]
[1780394337206,38.39,69303.98,37.5,0.1963,0.00014,13.90465]
[1780394338656,38.39,69303.96,37.5,0.19629,0.00014,13.90452]
[1780394343556,38.4,69303.12,37.5,0.19618,0.00014,13.89954]
[1780394349228,38.4,69302.9,37.5,0.19616,0.00014,13.89872]
[1780394354686,38.4,69308.72,37.5,0.197,0.00014,13.93596]
[1780394359530,38.4,69309.16,37.5,0.19707,0.00014,13.93893]
[1780394359939,38.4,69309.51,37.5,0.19712,0.00014,13.94119]
[1780394361236,38.4,69309.4,37.5,0.19711,0.00014,13.94051]
[1780394364190,38.4,69311.04,37.5,0.19734,0.00014,13.95101]
[1780394364496,38.4,69311.04,37.5,0.19734,0.00014,13.95101]
[1780394365755,38.4,69311.93,37.5,0.19747,0.00014,13.95669]
[1780394367129,38.4,69317.91,37.5,0.19833,0.00014,13.99467]
[1780394367234,38.4,69317.91,37.5,0.19833,0.00014,13.99467]
[1780394367539,38.4,69317.91,37.5,0.19833,0.00014,13.99467]
[1780394367556,38.4,69317.91,37.5,0.19833,0.00014,13.99467]
[1780394367734,38.4,69319.2,37.5,0.19852,0.00014,14.00282]
[1780394368654,38.4,69319.2,37.5,0.19852,0.00014,14.00282]
[1780394368684,38.4,69325.74,37.5,0.19947,0.00014,14.04454]
[1780394368929,38.4,69325.74,37.5,0.19947,0.00014,14.04454]
[1780394369959,38.4,69324.54,37.5,0.1993,0.00014,14.03696]
[1780394370702,38.4,69321.62,37.5,0.19888,0.00014,14.01861]
[1780394376244,38.4,69321.91,37.5,0.1989,0.00014,14.01704]
[1780394378673,38.41,69321.93,37.5,0.19891,0.00014,14.01755]
[1780394378752,38.41,69321.9,37.5,0.19891,0.00014,14.01756]
[1780394385492,38.41,69323.38,37.5,0.19916,0.00014,14.02814]
[1780394390527,38.41,69323.45,37.5,0.19918,0.00014,14.0293]
[1780394395562,38.42,69325.57,37.5,0.19951,0.00014,14.04351]
[1780394400597,38.42,69325.62,37.5,0.19953,0.00014,14.04446]
[1780394405632,38.42,69325.85,37.5,0.19958,0.00014,14.04654]
[1780394410667,38.42,69328.57,37.5,0.19998,0.00015,14.0643]
[1780394415702,38.43,69328.59,37.5,0.2,0.00015,14.06493]
[1780394420738,38.43,69328.48,37.5,0.2,0.00015,14.06473]
[1780394425772,38.43,69327.59,37.5,0.19988,0.00014,14.05955]
[1780394430807,38.43,69328.86,37.5,0.20007,0.00015,14.06808]
[1780394436849,38.43,69327.5,37.5,0.19984,0.00014,14.05556]
[1780394442562,38.43,69332.12,37.5,0.20052,0.00015,14.08512]
[1780394447926,38.44,69331.32,37.5,0.20042,0.00015,14.0805]
[1780394453113,38.44,69326.01,37.5,0.19965,0.00014,14.04722]
[1780394459003,38.44,69332.01,37.5,0.20054,0.00015,14.0857]
[1780394464046,38.44,69329.1,37.5,0.20012,0.00015,14.06756]
[1780394466768,38.44,69329.63,37.5,0.2002,0.00015,14.071]
[1780394471256,38.44,69333.25,37.5,0.20073,0.00015,14.09419]
[1780394471833,38.44,69333.25,37.5,0.20073,0.00015,14.09419]
[1780394472393,38.44,69323.32,37.5,0.19929,0.00014,14.03135]
[1780394473881,38.44,69323.32,37.5,0.19929,0.00014,14.03135]
[1780394477343,38.44,69324.95,37.5,0.19954,0.00014,14.04199]
[1780394482868,38.44,69325.3,37.5,0.19959,0.00014,14.04447]
[1780394485656,38.44,69324.89,37.5,0.19953,0.00014,14.04194]
[1780394485667,38.44,69324.44,37.5,0.19947,0.00014,14.03915]
[1780394486202,38.44,69313.64,37.5,0.19791,0.00014,13.97067]
[1780394489873,38.44,69311.84,37.5,0.19765,0.00014,13.95921]
[1780394492695,38.44,69309.25,37.5,0.19723,0.00014,13.93834]
[1780394492749,38.44,69309.25,37.5,0.19723,0.00014,13.93834]
[1780394497953,38.44,69305.25,37.5,0.19666,0.00014,13.91303]
[1780394499724,38.44,69304.03,37.5,0.19649,0.00014,13.90534]
[1780394499884,38.44,69304.03,37.5,0.19649,0.00014,13.90534]
[1780394504788,38.45,69302.38,37.5,0.19626,0.00014,13.89511]
[1780394506877,38.45,69304.24,37.5,0.19653,0.00014,13.90705]
[1780394512384,38.45,69310.01,37.5,0.19736,0.00014,13.94386]
[1780394514629,38.45,69310.72,37.5,0.19746,0.00014,13.94837]
[1780394514635,38.45,69310.72,37.5,0.19746,0.00014,13.94837]
[1780394514661,38.45,69310.72,37.5,0.19746,0.00014,13.94837]
[1780394514754,38.45,69310.93,37.5,0.19749,0.00014,13.9497]
[1780394516096,38.45,69311.99,37.5,0.19764,0.00014,13.95643]
[1780394516738,38.45,69311.99,37.5,0.19764,0.00014,13.95643]
[1780394517763,38.45,69312.74,37.5,0.19775,0.00014,13.96129]
[1780394518511,38.45,69312.94,37.5,0.19779,0.00014,13.96267]
[1780394518541,38.45,69313.65,37.5,0.19789,0.00014,13.96728]
[1780394519791,38.45,69313.65,37.5,0.19789,0.00014,13.96728]
[1780394522488,38.45,69310.97,37.5,0.19751,0.00014,13.95053]
[1780394522596,38.45,69310.97,37.5,0.19751,0.00014,13.95053]
[1780394522864,38.45,69310.97,37.5,0.19751,0.00014,13.95053]
[1780394523243,38.45,69309.81,37.5,0.19735,0.00014,13.94326]
[1780394524113,38.45,69305.68,37.5,0.19675,0.00014,13.91703]
[1780394524910,38.45,69305.68,37.5,0.19675,0.00014,13.91703]
[1780394527171,38.45,69304.9,37.5,0.19664,0.00014,13.91218]
[1780394530076,38.45,69293.92,37.5,0.19507,0.00014,13.84257]
[1780394531373,38.45,69293.42,37.5,0.19501,0.00014,13.83951]
[1780394531538,38.45,69293.42,37.5,0.19501,0.00014,13.83951]
[1780394532321,38.45,69291.19,37.5,0.19469,0.00014,13.82545]
[1780394532463,38.45,69291.19,37.5,0.19469,0.00014,13.82545]
[1780394532538,38.45,69291.19,37.5,0.19469,0.00014,13.82545]
[1780394532566,38.45,69291.19,37.5,0.19469,0.00014,13.82545]
[1780394532581,38.45,69291.19,37.5,0.19469,0.00014,13.82545]
[1780394532665,38.45,69291.19,37.5,0.19469,0.00014,13.82545]
[1780394532947,38.45,69291.19,37.5,0.19469,0.00014,13.82545]
[1780394532958,38.45,69291.19,37.5,0.19469,0.00014,13.82545]
[1780394532971,38.45,69274.37,37.5,0.1923,0.00014,13.71827]
[1780394533405,38.45,69274.37,37.5,0.1923,0.00014,13.71827]
[1780394534739,38.45,69270.84,37.5,0.1918,0.00014,13.69574]
[1780394535091,38.45,69268.96,37.5,0.19153,0.00014,13.68377]
[1780394537146,38.45,69269.96,37.5,0.19168,0.00014,13.69022]
[1780394537300,38.45,69269.96,37.5,0.19168,0.00014,13.69022]
[1780394537563,38.45,69262.53,37.5,0.19063,0.00014,13.64281]
[1780394539640,38.45,69254.09,37.5,0.18945,0.00014,13.5891]
[1780394540730,38.45,69254.09,37.5,0.18945,0.00014,13.5891]
[1780394541151,38.45,69254.35,37.5,0.18949,0.00014,13.59093]
[1780394541192,38.45,69254.35,37.5,0.18949,0.00014,13.59093]
[1780394541947,38.45,69264.31,37.5,0.19089,0.00014,13.65474]
[1780394543563,38.45,69266.56,37.5,0.19121,0.00014,13.66919]
[1780394545721,38.45,69259.35,37.5,0.1902,0.00014,13.62328]
[1780394545804,38.45,69259.35,37.5,0.1902,0.00014,13.62328]
[1780394546225,38.45,69257.58,37.5,0.18995,0.00014,13.61209]
[1780394546252,38.45,69257.58,37.5,0.18995,0.00014,13.61209]
[1780394546346,38.45,69257.58,37.5,0.18995,0.00014,13.61209]
[1780394550560,38.46,69260.77,37.5,0.19041,0.00014,13.63295]
[1780394551596,38.46,69263.51,37.5,0.1908,0.00014,13.65056]
[1780394556697,38.46,69263.72,37.5,0.19079,0.00014,13.64786]
[1780394561817,38.46,69257.9,37.5,0.18998,0.00014,13.61102]
[1780394565323,38.46,69252.2,37.5,0.1892,0.00014,13.57517]
[1780394568008,38.46,69251.52,37.5,0.18911,0.00014,13.57117]
[1780394568797,38.46,69252.34,37.5,0.18923,0.00014,13.57659]
[1780394571717,38.46,69251.98,37.5,0.18919,0.00014,13.57481]
[1780394573025,38.47,69253.49,37.5,0.1894,0.00014,13.58465]
[1780394573377,38.47,69259.7,37.5,0.19028,0.00014,13.6245]
[1780394573425,38.47,69259.7,37.5,0.19028,0.00014,13.6245]
[1780394573436,38.47,69259.7,37.5,0.19028,0.00014,13.6245]
[1780394573677,38.47,69259.7,37.5,0.19028,0.00014,13.6245]
[1780394573816,38.47,69267.8,37.5,0.19143,0.00014,13.67633]
[1780394574168,38.47,69267.8,37.5,0.19143,0.00014,13.67633]
[1780394574299,38.47,69267.8,37.5,0.19143,0.00014,13.67633]
[1780394574346,38.47,69267.8,37.5,0.19143,0.00014,13.67633]
[1780394575042,38.47,69277.8,37.5,0.19285,0.00014,13.7403]
[1780394578662,38.47,69279.81,37.5,0.19314,0.00014,13.75341]
[1780394578744,38.47,69279.81,37.5,0.19314,0.00014,13.75341]
[1780394578775,38.47,69279.81,37.5,0.19314,0.00014,13.75341]
[1780394578842,38.47,69279.81,37.5,0.19314,0.00014,13.75341]
[1780394578864,38.47,69279.81,37.5,0.19314,0.00014,13.75341]
[1780394578864,38.47,69279.81,37.5,0.19314,0.00014,13.75341]
[1780394578998,38.47,69279.81,37.5,0.19314,0.00014,13.75341]
[1780394579034,38.47,69279.81,37.5,0.19314,0.00014,13.75341]
[1780394579038,38.47,69286.59,37.5,0.19411,0.00014,13.79669]
[1780394579139,38.47,69286.59,37.5,0.19411,0.00014,13.79669]
[1780394579892,38.47,69286.59,37.5,0.19411,0.00014,13.79669]
[1780394579946,38.47,69286.59,37.5,0.19411,0.00014,13.79669]
[1780394580041,38.47,69295.64,37.5,0.1954,0.00014,13.85445]
[1780394580372,38.47,69295.64,37.5,0.1954,0.00014,13.85445]
[1780394580470,38.47,69295.64,37.5,0.1954,0.00014,13.85445]
[1780394580514,38.47,69295.64,37.5,0.1954,0.00014,13.85445]
[1780394581037,38.47,69308.1,37.5,0.19719,0.00014,13.93371]
[1780394581072,38.47,69308.1,37.5,0.19719,0.00014,13.93371]
[1780394581084,38.47,69308.1,37.5,0.19719,0.00014,13.93371]
[1780394581875,38.47,69311.4,37.5,0.19767,0.00014,13.95479]
[1780394582449,38.47,69311.4,37.5,0.19767,0.00014,13.95479]
[1780394584633,38.47,69309.33,37.5,0.19738,0.00014,13.94189]
[1780394586249,38.47,69300.52,37.5,0.19612,0.00014,13.88626]
[1780394587044,38.47,69300.52,37.5,0.19612,0.00014,13.88626]
[1780394587145,38.47,69302.87,37.5,0.19646,0.00014,13.90138]
[1780394588206,38.47,69301.84,37.5,0.19632,0.00014,13.89502]
[1780394589264,38.47,69301.84,37.5,0.19632,0.00014,13.89502]
[1780394591946,38.48,69312.31,37.5,0.19784,0.00014,13.96218]
[1780394592404,38.48,69312.31,37.5,0.19784,0.00014,13.96218]
[1780394592870,38.48,69312.31,37.5,0.19784,0.00014,13.96218]
[1780394592953,38.48,69310.29,37.5,0.19755,0.00014,13.94947]
[1780394593536,38.48,69310.29,37.5,0.19755,0.00014,13.94947]
[1780394595692,38.48,69313.52,37.5,0.19802,0.00014,13.97044]
[1780394595994,38.48,69313.52,37.5,0.19802,0.00014,13.97044]
[1780394596178,38.48,69320.45,37.5,0.19903,0.00014,14.01457]
[1780394596684,38.48,69320.45,37.5,0.19903,0.00014,14.01457]
[1780394596700,38.48,69320.45,37.5,0.19903,0.00014,14.01457]
[1780394596981,38.48,69330.48,37.5,0.20048,0.00015,14.07807]
[1780394597243,38.48,69330.48,37.5,0.20048,0.00015,14.07807]
[1780394597695,38.48,69330.48,37.5,0.20048,0.00015,14.07807]
[1780394598477,38.48,69331.06,37.5,0.20057,0.00015,14.08169]
[1780394598492,38.48,69331.06,37.5,0.20057,0.00015,14.08169]
[1780394598500,38.48,69331.06,37.5,0.20057,0.00015,14.08169]
[1780394598511,38.48,69331.06,37.5,0.20057,0.00015,14.08169]
[1780394598788,38.48,69331.06,37.5,0.20057,0.00015,14.08169]
[1780394599041,38.48,69331.06,37.5,0.20057,0.00015,14.08169]
[1780394599246,38.48,69336.76,37.5,0.20139,0.00015,14.11766]
[1780394599289,38.48,69336.76,37.5,0.20139,0.00015,14.11766]
[1780394599383,38.48,69336.76,37.5,0.20139,0.00015,14.11766]
[1780394599401,38.48,69336.76,37.5,0.20139,0.00015,14.11766]
[1780394599804,38.48,69336.76,37.5,0.20139,0.00015,14.11766]
[1780394600024,38.48,69328.54,37.5,0.2002,0.00014,14.06562]
[1780394600305,38.48,69328.54,37.5,0.2002,0.00014,14.06562]
[1780394600890,38.48,69328.54,37.5,0.2002,0.00014,14.06562]
[1780394601518,38.48,69325.19,37.5,0.19971,0.00014,14.04441]
[1780394601951,38.48,69325.19,37.5,0.19971,0.00014,14.04441]
[1780394603527,38.48,69330.11,37.5,0.20042,0.00015,14.07551]
[1780394603557,38.48,69330.11,37.5,0.20042,0.00015,14.07551]
[1780394603584,38.48,69330.11,37.5,0.20042,0.00015,14.07551]
[1780394603716,38.48,69330.11,37.5,0.20042,0.00015,14.07551]
[1780394603743,38.48,69330.11,37.5,0.20042,0.00015,14.07551]
[1780394604034,38.48,69320.53,37.5,0.19904,0.00014,14.01485]
[1780394604278,38.48,69320.53,37.5,0.19904,0.00014,14.01485]
[1780394604613,38.48,69320.53,37.5,0.19904,0.00014,14.01485]
[1780394605041,38.48,69310.41,37.5,0.19758,0.00014,13.95075]
[1780394605238,38.48,69310.41,37.5,0.19758,0.00014,13.95075]
[1780394605867,38.48,69310.41,37.5,0.19758,0.00014,13.95075]
[1780394605952,38.48,69310.41,37.5,0.19758,0.00014,13.95075]
[1780394606020,38.48,69310.41,37.5,0.19758,0.00014,13.95075]
[1780394608008,38.48,69309.35,37.5,0.19743,0.00014,13.94426]
[1780394608030,38.48,69309.35,37.5,0.19743,0.00014,13.94426]
[1780394608090,38.48,69309.35,37.5,0.19743,0.00014,13.94426]
[1780394608157,38.48,69315.38,37.5,0.1983,0.00014,13.98261]
[1780394608172,38.48,69315.38,37.5,0.1983,0.00014,13.98261]
[1780394608263,38.48,69315.38,37.5,0.1983,0.00014,13.98261]
[1780394609070,38.48,69334.47,37.5,0.20107,0.00015,14.10349]
[1780394610849,38.48,69339.05,37.5,0.20173,0.00015,14.13235]
[1780394610923,38.48,69339.05,37.5,0.20173,0.00015,14.13235]
[1780394611043,38.48,69339.05,37.5,0.20173,0.00015,14.13235]
[1780394611090,38.48,69339.05,37.5,0.20173,0.00015,14.13235]
[1780394611084,38.48,69343.31,37.5,0.20231,0.00015,14.15472]
[1780394611317,38.48,69343.31,37.5,0.20231,0.00015,14.15472]
[1780394611526,38.48,69343.31,37.5,0.20231,0.00015,14.15472]
[1780394611563,38.48,69343.31,37.5,0.20231,0.00015,14.15472]
[1780394611591,38.48,69343.31,37.5,0.20231,0.00015,14.15472]
[1780394612091,38.48,69348.29,37.5,0.20304,0.00015,14.18625]
[1780394612234,38.48,69348.29,37.5,0.20304,0.00015,14.18625]
[1780394612685,38.48,69348.29,37.5,0.20304,0.00015,14.18625]
[1780394616939,38.48,69348.45,37.5,0.20307,0.00015,14.1876]
[1780394620767,38.48,69351.05,37.5,0.20345,0.00015,14.20419]
[1780394621557,38.48,69351.34,37.5,0.2035,0.00015,14.20614]
[1780394621978,38.48,69351.34,37.5,0.2035,0.00015,14.20614]
[1780394622080,38.48,69346.75,37.5,0.20283,0.00015,14.1773]
[1780394623092,38.48,69346.75,37.5,0.20283,0.00015,14.1773]
[1780394624160,38.48,69344.69,37.5,0.20253,0.00015,14.16436]
[1780394630217,38.48,69349.07,37.5,0.20318,0.00015,14.19228]
[1780394635252,38.48,69350.4,37.5,0.20338,0.00015,14.20083]
[1780394640949,38.49,69352.39,37.5,0.20367,0.00015,14.2135]
[1780394645737,38.49,69347.5,37.5,0.20296,0.00015,14.18289]
[1780394646356,38.49,69347.6,37.5,0.20298,0.00015,14.18365]
[1780394647014,38.49,69347.6,37.5,0.20298,0.00015,14.18365]
[1780394647114,38.49,69347.45,37.5,0.20295,0.00015,14.18264]
[1780394648109,38.49,69347.45,37.5,0.20295,0.00015,14.18264]
[1780394649482,38.49,69344.38,37.5,0.2025,0.00015,14.16307]
[1780394655393,38.48,69344.45,37.5,0.20249,0.00015,14.16284]
[1780394657736,38.48,69344.56,37.5,0.20251,0.00015,14.16343]
[1780394657791,38.48,69344.56,37.5,0.20251,0.00015,14.16343]
[1780394663885,38.48,69347.74,37.5,0.20296,0.00015,14.18303]
[1780394667744,38.48,69348.31,37.5,0.20304,0.00015,14.18641]
[1780394667767,38.48,69348.31,37.5,0.20304,0.00015,14.18641]
[1780394667912,38.48,69349.11,37.5,0.20315,0.00015,14.19134]
[1780394669197,38.48,69354.25,37.5,0.20391,0.00015,14.22383]
[1780394669254,38.48,69354.25,37.5,0.20391,0.00015,14.22383]
[1780394669490,38.48,69351.64,37.5,0.20353,0.00015,14.20739]
[1780394670215,38.48,69351.64,37.5,0.20353,0.00015,14.20739]
[1780394671167,38.48,69351.64,37.5,0.20353,0.00015,14.20739]
[1780394671344,38.48,69351.21,37.5,0.20346,0.00015,14.20461]
[1780394671507,38.48,69353.51,37.5,0.20375,0.00015,14.21463]
[1780394672291,38.48,69353.51,37.5,0.20375,0.00015,14.21463]
[1780394672322,38.48,69353.51,37.5,0.20375,0.00015,14.21463]
[1780394672471,38.48,69353.51,37.5,0.20375,0.00015,14.21463]
[1780394672508,38.48,69353.51,37.5,0.20375,0.00015,14.21463]
[1780394672678,38.48,69353.51,37.5,0.20375,0.00015,14.21463]
[1780394672846,38.48,69357.79,37.5,0.20438,0.00015,14.24164]
[1780394673376,38.48,69357.79,37.5,0.20438,0.00015,14.24164]
[1780394673478,38.48,69357.79,37.5,0.20438,0.00015,14.24164]
[1780394673483,38.48,69357.79,37.5,0.20438,0.00015,14.24164]
[1780394673812,38.48,69357.79,37.5,0.20438,0.00015,14.24164]
[1780394673842,38.48,69368.63,37.5,0.20598,0.00015,14.30985]
[1780394674520,38.48,69368.63,37.5,0.20598,0.00015,14.30985]
[1780394674542,38.48,69368.63,37.5,0.20598,0.00015,14.30985]
[1780394674987,38.48,69368.63,37.5,0.20598,0.00015,14.30985]
[1780394675304,38.48,69373.3,37.5,0.20667,0.00015,14.33914]
[1780394675377,38.48,69373.3,37.5,0.20667,0.00015,14.33914]
[1780394676338,38.48,69378.55,37.5,0.20744,0.00015,14.37201]
[1780394676344,38.48,69378.55,37.5,0.20744,0.00015,14.37201]
[1780394676418,38.48,69378.55,37.5,0.20744,0.00015,14.37201]
[1780394677941,38.48,69384.44,37.5,0.20831,0.00015,14.40881]
[1780394678370,38.48,69388.41,37.5,0.2089,0.00015,14.43352]
[1780394678952,38.48,69388.41,37.5,0.2089,0.00015,14.43352]
[1780394678971,38.48,69392.83,37.5,0.20955,0.00015,14.46111]
[1780394679896,38.48,69392.83,37.5,0.20955,0.00015,14.46111]
[1780394680213,38.48,69392.4,37.5,0.20949,0.00015,14.45833]
[1780394680223,38.48,69392.4,37.5,0.20949,0.00015,14.45833]
[1780394680255,38.48,69392.4,37.5,0.20949,0.00015,14.45833]
[1780394680332,38.48,69392.4,37.5,0.20949,0.00015,14.45833]
[1780394680386,38.48,69392.4,37.5,0.20949,0.00015,14.45833]
[1780394680419,38.48,69392.4,37.5,0.20949,0.00015,14.45833]
[1780394680934,38.48,69392.4,37.5,0.20949,0.00015,14.45833]
[1780394681102,38.48,69395.14,37.5,0.2099,0.00015,14.4755]
[1780394681327,38.48,69395.14,37.5,0.2099,0.00015,14.4755]
[1780394681352,38.48,69395.14,37.5,0.2099,0.00015,14.4755]
[1780394681372,38.48,69395.14,37.5,0.2099,0.00015,14.4755]
[1780394681379,38.48,69395.14,37.5,0.2099,0.00015,14.4755]
[1780394681549,38.48,69395.14,37.5,0.2099,0.00015,14.4755]
[1780394681631,38.48,69395.14,37.5,0.2099,0.00015,14.4755]
[1780394681697,38.48,69395.14,37.5,0.2099,0.00015,14.4755]
[1780394681986,38.48,69395.14,37.5,0.2099,0.00015,14.4755]
[1780394682063,38.48,69404.15,37.5,0.21124,0.00015,14.53178]
[1780394682716,38.48,69404.15,37.5,0.21124,0.00015,14.53178]
[1780394683086,38.48,69414.31,37.5,0.21276,0.00015,14.59504]
[1780394685213,38.47,69418.99,37.5,0.2134,0.00015,14.62132]
[1780394685965,38.47,69418.99,37.5,0.2134,0.00015,14.62132]
[1780394687077,38.46,69412.96,37.5,0.21245,0.00015,14.58229]
[1780394687803,38.46,69411.52,37.5,0.21224,0.00015,14.57321]
[1780394687807,38.46,69411.52,37.5,0.21224,0.00015,14.57321]
[1780394688111,38.46,69411.52,37.5,0.21224,0.00015,14.57321]
[1780394687856,38.46,69418.54,37.5,0.21329,0.00015,14.61683]
[1780394688985,38.46,69418.54,37.5,0.21329,0.00015,14.61683]
[1780394689018,38.46,69418.54,37.5,0.21329,0.00015,14.61683]
[1780394689166,38.46,69418.54,37.5,0.21329,0.00015,14.61683]
[1780394689179,38.46,69418.54,37.5,0.21329,0.00015,14.61683]
[1780394689131,38.46,69427.86,37.5,0.21469,0.00015,14.67462]
[1780394690043,38.46,69427.86,37.5,0.21469,0.00015,14.67462]
[1780394690103,38.46,69433.94,37.5,0.21561,0.00015,14.71258]
[1780394691760,38.46,69434.5,37.5,0.21569,0.00015,14.71584]
[1780394691818,38.46,69434.5,37.5,0.21569,0.00015,14.71584]
[1780394691838,38.46,69434.5,37.5,0.21569,0.00015,14.71584]
[1780394691933,38.46,69434.5,37.5,0.21569,0.00015,14.71584]
[1780394692201,38.46,69433.75,37.5,0.21557,0.00015,14.71096]
[1780394692689,38.46,69433.75,37.5,0.21557,0.00015,14.71096]
[1780394692898,38.45,69422.44,37.5,0.2138,0.00015,14.63824]
[1780394694443,38.45,69424.62,37.5,0.21412,0.00015,14.65135]
[1780394694793,38.45,69424.62,37.5,0.21412,0.00015,14.65135]
[1780394694845,38.45,69424.62,37.5,0.21412,0.00015,14.65135]
[1780394694927,38.44,69422.41,37.5,0.21374,0.00015,14.63582]
[1780394695457,38.44,69422.41,37.5,0.21374,0.00015,14.63582]
[1780394695806,38.44,69422.41,37.5,0.21374,0.00015,14.63582]
[1780394696389,38.44,69421.72,37.5,0.21363,0.00015,14.63113]
[1780394696441,38.44,69421.72,37.5,0.21363,0.00015,14.63113]
[1780394697031,38.44,69421.25,37.5,0.21355,0.00015,14.62789]
[1780394698390,38.44,69421.28,37.5,0.21355,0.00015,14.62781]
[1780394700870,38.43,69420.22,37.5,0.21338,0.00015,14.62083]
[1780394706755,38.43,69419.37,37.5,0.21324,0.00015,14.61504]
[1780394711789,38.43,69419.6,37.5,0.21326,0.00015,14.61597]
[1780394715948,38.43,69421.45,37.5,0.21353,0.00015,14.62701]
[1780394716239,38.43,69421.5,37.5,0.21353,0.00015,14.62712]
[1780394716712,38.43,69421.5,37.5,0.21353,0.00015,14.62712]
[1780394716863,38.43,69421.5,37.5,0.21353,0.00015,14.62712]
[1780394717029,38.43,69409.41,37.5,0.21171,0.00015,14.55154]
[1780394717575,38.43,69409.41,37.5,0.21171,0.00015,14.55154]
[1780394717575,38.43,69409.41,37.5,0.21171,0.00015,14.55154]
[1780394717618,38.43,69409.41,37.5,0.21171,0.00015,14.55154]
[1780394717956,38.43,69407.99,37.5,0.21149,0.00015,14.54252]
[1780394718506,38.43,69407.99,37.5,0.21149,0.00015,14.54252]
[1780394718639,38.43,69407.99,37.5,0.21149,0.00015,14.54252]
[1780394719079,38.43,69407.99,37.5,0.21149,0.00015,14.54252]
[1780394721865,38.42,69410.17,37.5,0.21178,0.00015,14.55474]
[1780394724940,38.41,69414.94,37.5,0.21246,0.00015,14.58292]
[1780394727700,38.4,69409.37,37.5,0.21155,0.00015,14.54542]
[1780394730912,38.4,69413.46,37.5,0.21213,0.00015,14.5695]
[1780394731807,38.39,69414.56,37.5,0.21228,0.00015,14.57562]
[1780394731931,38.39,69415.55,37.5,0.21236,0.00015,14.5766]
[1780394737035,38.39,69420.17,37.5,0.21307,0.00015,14.60581]
[1780394742415,38.39,69422.38,37.5,0.21339,0.00015,14.61912]
[1780394742472,38.39,69422.38,37.5,0.21339,0.00015,14.61912]
[1780394742482,38.39,69422.38,37.5,0.21339,0.00015,14.61912]
[1780394745887,38.39,69431.43,37.5,0.21473,0.00015,14.67455]
[1780394748628,38.38,69430.64,37.5,0.21456,0.00015,14.66735]
[1780394752025,38.38,69422.3,37.5,0.21329,0.00015,14.61506]
[1780394757055,38.37,69424.17,37.5,0.21356,0.00015,14.62629]
[1780394761105,38.37,69427.4,37.5,0.214,0.00015,14.64456]
[1780394762147,38.36,69417.59,37.5,0.2125,0.00015,14.58257]
[1780394764577,38.37,69420.5,37.5,0.21295,0.00015,14.60125]
[1780394764658,38.37,69420.5,37.5,0.21295,0.00015,14.60125]
[1780394767078,38.37,69423.26,37.5,0.21337,0.00015,14.61842]
[1780394772217,38.37,69422.69,37.5,0.21329,0.00015,14.61505]
[1780394772496,38.37,69422.69,37.5,0.21329,0.00015,14.61505]
[1780394775164,38.37,69424.14,37.5,0.2135,0.00015,14.62381]
[1780394775238,38.36,69423.86,37.5,0.21345,0.00015,14.62183]
[1780394775328,38.36,69423.86,37.5,0.21345,0.00015,14.62183]
[1780394775574,38.36,69423.86,37.5,0.21345,0.00015,14.62183]
[1780394776245,38.36,69420.74,37.5,0.21298,0.00015,14.60216]
[1780394778462,38.36,69420.09,37.5,0.21288,0.00015,14.59815]
[1780394780309,38.36,69420.09,37.5,0.21288,0.00015,14.59825]
[1780394780697,38.36,69420.09,37.5,0.21288,0.00015,14.59825]
[1780394780798,38.36,69420.09,37.5,0.21288,0.00015,14.59825]
[1780394780875,38.36,69420.09,37.5,0.21288,0.00015,14.59825]
[1780394781089,38.36,69420.09,37.5,0.21288,0.00015,14.59825]
[1780394781104,38.36,69420.09,37.5,0.21288,0.00015,14.59825]
[1780394781280,38.36,69420.93,37.5,0.21301,0.00015,14.60358]
[1780394781312,38.36,69420.93,37.5,0.21301,0.00015,14.60358]
[1780394782287,38.36,69419.69,37.5,0.21282,0.00015,14.59586]
[1780394782699,38.36,69419.69,37.5,0.21282,0.00015,14.59586]
[1780394787724,38.36,69422.55,37.5,0.21325,0.00015,14.61373]
[1780394787726,38.36,69422.55,37.5,0.21325,0.00015,14.61373]
[1780394787804,38.36,69422.55,37.5,0.21325,0.00015,14.61373]
[1780394787807,38.36,69422.55,37.5,0.21325,0.00015,14.61373]
[1780394789768,38.36,69417.77,37.5,0.21253,0.00015,14.58361]
[1780394794031,38.36,69413.9,37.5,0.21191,0.00015,14.5552]
[1780394794257,38.36,69413.91,37.5,0.21191,0.00015,14.55538]
[1780394795257,38.36,69413.91,37.5,0.21191,0.00015,14.55538]
[1780394795260,38.36,69413.91,37.5,0.21191,0.00015,14.55538]
[1780394795555,38.36,69407.61,37.5,0.21096,0.00015,14.516]
[1780394796122,38.37,69402.82,37.5,0.21025,0.00015,14.48616]
[1780394797097,38.37,69402.82,37.5,0.21025,0.00015,14.48616]
[1780394798404,38.37,69401.8,37.5,0.21011,0.00015,14.48009]
[1780394798885,38.37,69401.8,37.5,0.21011,0.00015,14.48009]
[1780394798920,38.37,69401.8,37.5,0.21011,0.00015,14.48009]
[1780394799100,38.37,69401.8,37.5,0.21011,0.00015,14.48009]
[1780394799407,38.37,69412.99,37.5,0.21178,0.00015,14.55014]
[1780394800450,38.37,69412.99,37.5,0.21178,0.00015,14.55014]
[1780394802103,38.37,69414.67,37.5,0.21204,0.00015,14.56076]
[1780394802889,38.37,69420.71,37.5,0.21295,0.00015,14.59857]
[1780394802918,38.37,69420.71,37.5,0.21295,0.00015,14.59857]
[1780394802971,38.37,69420.71,37.5,0.21295,0.00015,14.59857]
[1780394803042,38.37,69420.71,37.5,0.21295,0.00015,14.59857]
[1780394803427,38.37,69423.86,37.5,0.21342,0.00015,14.61808]
[1780394803735,38.37,69423.86,37.5,0.21342,0.00015,14.61808]
[1780394803949,38.37,69433.13,37.5,0.21482,0.00015,14.67575]
[1780394805131,38.37,69433.13,37.5,0.21482,0.00015,14.67575]
[1780394810485,38.35,69435.81,37.5,0.21515,0.00015,14.68917]
[1780394816278,38.34,69435.8,37.5,0.21505,0.00015,14.68548]
[1780394823854,38.31,69436.79,37.5,0.21503,0.00015,14.68463]
[1780394824429,38.3,69438.15,37.5,0.21519,0.00015,14.69146]
[1780394824569,38.3,69438.15,37.5,0.21519,0.00015,14.69146]
[1780394829578,38.28,69440.79,37.5,0.21547,0.00015,14.70302]
[1780394836373,38.26,69444.3,37.5,0.21584,0.00015,14.71855]
[1780394837874,38.25,69443.36,37.5,0.21567,0.00015,14.71163]
[1780394840345,38.25,69440.61,37.5,0.21523,0.00015,14.69337]
[1780394840603,38.25,69435.24,37.5,0.21439,0.00015,14.65916]
[1780394840642,38.25,69435.24,37.5,0.21439,0.00015,14.65916]
[1780394840783,38.25,69435.24,37.5,0.21439,0.00015,14.65916]
[1780394840890,38.25,69435.24,37.5,0.21439,0.00015,14.65916]
[1780394840935,38.25,69427.39,37.5,0.2132,0.00015,14.61008]
[1780394842290,38.24,69414.77,37.5,0.21129,0.00015,14.53061]
[1780394843815,38.24,69417.57,37.5,0.21171,0.00015,14.54814]
[1780394844526,38.24,69421.57,37.5,0.21231,0.00015,14.57317]
[1780394845511,38.24,69421.2,37.5,0.21226,0.00015,14.57077]
[1780394845841,38.24,69421.2,37.5,0.21226,0.00015,14.57077]
[1780394849229,38.24,69416.48,37.5,0.21154,0.00015,14.54106]
[1780394849246,38.24,69416.48,37.5,0.21154,0.00015,14.54106]
[1780394849330,38.24,69415.56,37.5,0.2114,0.00015,14.53525]
[1780394854030,38.24,69414.03,37.5,0.21113,0.00015,14.52138]
[1780394854422,38.24,69414.03,37.5,0.21114,0.00015,14.52161]
[1780394854812,38.24,69407.11,37.5,0.2101,0.00015,14.47815]
[1780394857411,38.24,69405.32,37.5,0.20983,0.00015,14.46688]
[1780394857833,38.24,69410.97,37.5,0.21068,0.00015,14.50239]
[1780394860191,38.25,69417.89,37.5,0.21172,0.00015,14.54604]
[1780394863250,38.25,69417.38,37.5,0.21165,0.00015,14.54288]
[1780394868329,38.25,69417.91,37.5,0.21174,0.00015,14.54668]
[1780394868363,38.25,69417.91,37.5,0.21174,0.00015,14.54668]
[1780394871492,38.25,69411.34,37.5,0.21075,0.00015,14.50567]
[1780394871931,38.25,69411.97,37.5,0.21085,0.00015,14.50962]
[1780394875617,38.25,69414.0,37.5,0.21115,0.00015,14.52232]
[1780394875959,38.25,69413.91,37.5,0.21114,0.00015,14.5218]
[1780394876989,38.25,69413.91,37.5,0.21114,0.00015,14.5218]
[1780394877296,38.25,69413.91,37.5,0.21114,0.00015,14.5218]
[1780394877297,38.25,69413.91,37.5,0.21114,0.00015,14.5218]
[1780394878629,38.25,69420.67,37.5,0.21216,0.00015,14.56434]
[1780394882594,38.25,69422.6,37.5,0.21246,0.00015,14.57673]
[1780394884148,38.25,69428.76,37.5,0.2134,0.00015,14.61535]
[1780394884225,38.25,69435.89,37.5,0.21448,0.00015,14.65994]
[1780394884647,38.25,69435.89,37.5,0.21448,0.00015,14.65994]
[1780394884685,38.25,69435.89,37.5,0.21448,0.00015,14.65994]
[1780394885827,38.25,69439.05,37.5,0.21496,0.00015,14.67971]
[1780394886696,38.25,69441.0,37.5,0.21526,0.00015,14.6919]
[1780394887383,38.25,69441.0,37.5,0.21526,0.00015,14.6919]
[1780394887641,38.25,69441.08,37.5,0.21527,0.00015,14.69248]
[1780394890042,38.25,69446.98,37.5,0.21617,0.00015,14.72924]
[1780394893351,38.25,69448.01,37.5,0.21631,0.00015,14.73515]
[1780394895015,38.25,69448.13,37.5,0.21633,0.00015,14.7358]
[1780394896221,38.25,69448.31,37.5,0.21635,0.00015,14.73688]
[1780394898281,38.25,69449.17,37.5,0.21648,0.00015,14.74211]
[1780394899242,38.25,69448.93,37.5,0.21644,0.00015,14.74052]
[1780394900059,38.25,69448.49,37.5,0.21638,0.00015,14.73774]
[1780394900111,38.25,69448.49,37.5,0.21638,0.00015,14.73774]
[1780394900122,38.25,69448.49,37.5,0.21638,0.00015,14.73774]
[1780394901169,38.25,69446.42,37.5,0.21606,0.00015,14.72482]
[1780394902070,38.25,69439.84,37.5,0.21506,0.00015,14.68371]
[1780394904151,38.25,69434.76,37.5,0.21428,0.00015,14.65194]
[1780394904245,38.25,69434.76,37.5,0.21428,0.00015,14.65194]
[1780394907679,38.25,69439.95,37.5,0.21507,0.00015,14.68431]
[1780394907689,38.25,69439.95,37.5,0.21507,0.00015,14.68431]
[1780394908194,38.25,69439.72,37.5,0.21504,0.00015,14.68293]
[1780394909026,38.25,69439.72,37.5,0.21504,0.00015,14.68293]
[1780394910575,38.25,69440.54,37.5,0.21516,0.00015,14.68816]
[1780394910599,38.25,69440.54,37.5,0.21516,0.00015,14.68816]
[1780394910615,38.25,69440.54,37.5,0.21516,0.00015,14.68816]
[1780394911252,38.25,69440.54,37.5,0.21516,0.00015,14.68816]
[1780394911260,38.25,69440.54,37.5,0.21516,0.00015,14.68816]
[1780394911263,38.25,69440.54,37.5,0.21516,0.00015,14.68816]
[1780394911293,38.25,69440.54,37.5,0.21516,0.00015,14.68816]
[1780394911323,38.25,69440.54,37.5,0.21516,0.00015,14.68816]
[1780394911364,38.25,69454.69,37.5,0.21728,0.00015,14.77196]
[1780394912923,38.25,69458.48,37.5,0.21786,0.00015,14.79546]
[1780394914150,38.25,69458.54,37.5,0.21787,0.00015,14.79576]
[1780394914302,38.25,69458.54,37.5,0.21787,0.00015,14.79576]
[1780394916285,38.25,69461.98,37.5,0.21839,0.00015,14.81696]
[1780394916377,38.25,69461.98,37.5,0.21839,0.00015,14.81696]
[1780394917454,38.25,69468.84,37.5,0.21944,0.00015,14.8593]
[1780394917456,38.25,69468.84,37.5,0.21944,0.00015,14.8593]
[1780394917700,38.25,69468.84,37.5,0.21944,0.00015,14.8593]
[1780394917896,38.25,69468.84,37.5,0.21944,0.00015,14.8593]
[1780394918149,38.25,69468.84,37.5,0.21944,0.00015,14.8593]
[1780394918398,38.25,69468.84,37.5,0.21944,0.00015,14.8593]
[1780394920594,38.24,69468.08,37.5,0.21931,0.00015,14.85417]
[1780394920698,38.24,69468.08,37.5,0.21931,0.00015,14.85417]
[1780394920923,38.24,69468.08,37.5,0.21931,0.00015,14.85417]
[1780394920927,38.24,69468.08,37.5,0.21931,0.00015,14.85417]
[1780394921007,38.24,69468.08,37.5,0.21931,0.00015,14.85417]
[1780394921093,38.24,69468.08,37.5,0.21931,0.00015,14.85417]
[1780394921152,38.24,69468.08,37.5,0.21931,0.00015,14.85417]
[1780394921448,38.24,69480.9,37.5,0.22128,0.00015,14.93341]
[1780394922295,38.24,69480.9,37.5,0.22128,0.00015,14.93341]
[1780394922312,38.24,69486.48,37.5,0.22215,0.00015,14.96786]
[1780394923032,38.24,69486.48,37.5,0.22215,0.00015,14.96786]
[1780394923041,38.24,69486.48,37.5,0.22215,0.00015,14.96786]
[1780394923065,38.24,69486.48,37.5,0.22215,0.00015,14.96786]
[1780394923300,38.24,69485.35,37.5,0.22197,0.00015,14.96095]
[1780394924054,38.24,69485.35,37.5,0.22197,0.00015,14.96095]
[1780394924109,38.24,69485.35,37.5,0.22197,0.00015,14.96095]
[1780394927670,38.24,69479.59,37.5,0.22108,0.00015,14.92529]
[1780394928508,38.24,69482.26,37.5,0.22149,0.00015,14.94179]
[1780394930312,38.24,69483.11,37.5,0.22162,0.00015,14.94702]
[1780394935384,38.24,69479.07,37.5,0.221,0.00015,14.92202]
[1780394936821,38.24,69479.39,37.5,0.22105,0.00015,14.92401]
[1780394936842,38.24,69479.39,37.5,0.22105,0.00015,14.92401]
[1780394936902,38.24,69479.39,37.5,0.22105,0.00015,14.92401]
[1780394937031,38.24,69479.39,37.5,0.22105,0.00015,14.92401]
[1780394937157,38.24,69479.39,37.5,0.22105,0.00015,14.92401]
[1780394937250,38.24,69479.39,37.5,0.22105,0.00015,14.92401]
[1780394937398,38.24,69471.31,37.5,0.2198,0.00015,14.87401]
[1780394937644,38.24,69471.31,37.5,0.2198,0.00015,14.87401]
[1780394937682,38.24,69471.31,37.5,0.2198,0.00015,14.87401]
[1780394938405,38.24,69464.25,37.5,0.21872,0.00015,14.83019]
[1780394938700,38.24,69464.25,37.5,0.21872,0.00015,14.83019]
[1780394939010,38.24,69464.25,37.5,0.21872,0.00015,14.83019]
[1780394939131,38.24,69464.25,37.5,0.21872,0.00015,14.83019]
[1780394940384,38.24,69462.22,37.5,0.2184,0.00015,14.81759]
[1780394941789,38.24,69462.9,37.5,0.21851,0.00015,14.82185]
[1780394941818,38.24,69462.9,37.5,0.21851,0.00015,14.82185]
[1780394941902,38.24,69462.9,37.5,0.21851,0.00015,14.82185]
[1780394944244,38.24,69463.74,37.5,0.21864,0.00015,14.8271]
[1780394944320,38.24,69463.74,37.5,0.21864,0.00015,14.8271]
[1780394944362,38.24,69463.74,37.5,0.21864,0.00015,14.8271]
[1780394944371,38.24,69463.74,37.5,0.21864,0.00015,14.8271]
[1780394944449,38.24,69458.93,37.5,0.2179,0.00015,14.79724]
[1780394944491,38.24,69458.93,37.5,0.2179,0.00015,14.79724]
[1780394944541,38.24,69458.93,37.5,0.2179,0.00015,14.79724]
[1780394944724,38.24,69458.93,37.5,0.2179,0.00015,14.79724]
[1780394944742,38.24,69458.93,37.5,0.2179,0.00015,14.79724]
[1780394944990,38.24,69458.93,37.5,0.2179,0.00015,14.79724]
[1780394945456,38.24,69452.03,37.5,0.21684,0.00015,14.75425]
[1780394947896,38.24,69447.93,37.5,0.21622,0.00015,14.72868]
[1780394949070,38.24,69447.87,37.5,0.21621,0.00015,14.7283]
[1780394949308,38.24,69447.87,37.5,0.21621,0.00015,14.7283]
[1780394949403,38.24,69448.06,37.5,0.21624,0.00015,14.72947]
[1780394950065,38.24,69448.06,37.5,0.21624,0.00015,14.72947]
[1780394950282,38.24,69455.55,37.5,0.21738,0.00015,14.77614]
[1780394950543,38.24,69455.55,37.5,0.21738,0.00015,14.77614]
[1780394950548,38.24,69455.55,37.5,0.21738,0.00015,14.77614]
[1780394951165,38.24,69455.55,37.5,0.21738,0.00015,14.77614]
[1780394951214,38.24,69466.11,37.5,0.219,0.00015,14.84172]
[1780394951880,38.24,69466.11,37.5,0.219,0.00015,14.84172]
[1780394951900,38.24,69466.11,37.5,0.219,0.00015,14.84172]
[1780394951943,38.24,69466.11,37.5,0.219,0.00015,14.84172]
[1780394952409,38.24,69466.11,37.5,0.219,0.00015,14.84172]
[1780394952470,38.24,69469.72,37.5,0.21956,0.00015,14.86408]
[1780394952585,38.24,69469.72,37.5,0.21956,0.00015,14.86408]
[1780394952596,38.24,69469.72,37.5,0.21956,0.00015,14.86408]
[1780394953058,38.24,69469.72,37.5,0.21956,0.00015,14.86408]
[1780394953084,38.24,69469.72,37.5,0.21956,0.00015,14.86408]
[1780394954855,38.24,69476.39,37.5,0.22059,0.00015,14.90547]
[1780394957541,38.24,69487.99,37.5,0.22238,0.00015,14.9771]
[1780394958751,38.24,69487.99,37.5,0.22238,0.00015,14.9771]
[1780394961844,38.24,69490.44,37.5,0.22275,0.00016,14.99204]
[1780394961858,38.24,69490.44,37.5,0.22275,0.00016,14.99204]
[1780394961906,38.24,69490.44,37.5,0.22275,0.00016,14.99204]
[1780394962218,38.24,69490.44,37.5,0.22275,0.00016,14.99204]
[1780394963533,38.24,69496.36,37.5,0.22367,0.00016,15.02827]
[1780394965242,38.24,69500.3,37.5,0.22428,0.00016,15.05237]
[1780394966043,38.24,69499.77,37.5,0.22419,0.00016,15.04898]
[1780394966051,38.24,69499.77,37.5,0.22419,0.00016,15.04898]
[1780394966131,38.24,69499.77,37.5,0.22419,0.00016,15.04898]
[1780394966205,38.24,69499.77,37.5,0.22419,0.00016,15.04898]
[1780394967052,38.24,69503.27,37.5,0.22473,0.00016,15.07035]
[1780394967054,38.24,69503.27,37.5,0.22473,0.00016,15.07035]
[1780394967194,38.24,69503.27,37.5,0.22473,0.00016,15.07035]
[1780394967400,38.24,69515.37,37.5,0.22662,0.00016,15.14434]
[1780394968060,38.24,69515.37,37.5,0.22662,0.00016,15.14434]
[1780394970921,38.24,69522.96,37.5,0.2278,0.00016,15.19064]
[1780394971166,38.24,69522.96,37.5,0.2278,0.00016,15.19064]
[1780394971494,38.24,69522.96,37.5,0.2278,0.00016,15.19064]
[1780394972485,38.24,69524.34,37.5,0.22797,0.00016,15.19447]
[1780394973258,38.24,69524.34,37.5,0.22797,0.00016,15.19447]
[1780394973463,38.24,69524.34,37.5,0.22797,0.00016,15.19447]
[1780394974009,38.24,69522.56,37.5,0.22769,0.00016,15.18341]
[1780394975814,38.24,69520.06,37.5,0.22729,0.00016,15.16812]
[1780394975865,38.24,69520.06,37.5,0.22729,0.00016,15.16812]
[1780394976885,38.24,69519.44,37.5,0.22719,0.00016,15.16419]
[1780394977815,38.24,69513.93,37.5,0.22633,0.00016,15.13042]
[1780394977902,38.24,69521.31,37.5,0.22748,0.00016,15.1756]
[1780394980163,38.24,69524.29,37.5,0.22795,0.00016,15.19373]
[1780394983264,38.23,69526.43,37.5,0.22828,0.00016,15.20648]
[1780394983905,38.23,69527.18,37.5,0.22839,0.00016,15.21083]
[1780394983921,38.23,69527.18,37.5,0.22839,0.00016,15.21083]
[1780394984267,38.23,69527.18,37.5,0.22839,0.00016,15.21083]
[1780394984324,38.23,69527.18,37.5,0.22839,0.00016,15.21083]
[1780394984463,38.23,69527.18,37.5,0.22839,0.00016,15.21083]
[1780394984404,38.23,69538.92,37.5,0.23024,0.00016,15.28222]
[1780394984529,38.23,69538.92,37.5,0.23024,0.00016,15.28222]
[1780394984592,38.23,69538.92,37.5,0.23024,0.00016,15.28222]
[1780394985333,38.23,69539.46,37.5,0.23032,0.00016,15.28554]
[1780394988618,38.23,69542.18,37.5,0.23075,0.00016,15.30214]
[1780394989013,38.23,69542.18,37.5,0.23075,0.00016,15.30214]
[1780394989026,38.23,69542.18,37.5,0.23075,0.00016,15.30214]
[1780394989343,38.23,69542.18,37.5,0.23075,0.00016,15.30214]
[1780394989662,38.23,69543.82,37.5,0.23101,0.00016,15.31211]
[1780394990436,38.23,69545.47,37.5,0.23128,0.00016,15.32222]
[1780394994964,38.23,69545.95,37.5,0.23136,0.00016,15.32544]
[1780394995075,38.23,69545.95,37.5,0.23136,0.00016,15.32544]
[1780394995408,38.23,69545.95,37.5,0.23136,0.00016,15.32544]
[1780394995491,38.23,69549.08,37.5,0.23186,0.00016,15.34449]
[1780394996029,38.23,69549.08,37.5,0.23186,0.00016,15.34449]
[1780394996463,38.23,69549.08,37.5,0.23186,0.00016,15.34449]
[1780394996475,38.23,69541.19,37.5,0.23061,0.00016,15.29658]
[1780395000285,38.23,69537.43,37.5,0.23001,0.00016,15.27368]
[1780395000424,38.23,69537.43,37.5,0.23001,0.00016,15.27368]
[1780395002783,38.23,69533.59,37.5,0.22941,0.00016,15.25016]
[1780395002786,38.23,69533.59,37.5,0.22941,0.00016,15.25016]
[1780395002849,38.23,69533.59,37.5,0.22941,0.00016,15.25016]
[1780395003382,38.23,69533.59,37.5,0.22941,0.00016,15.25016]
[1780395003411,38.23,69533.59,37.5,0.22941,0.00016,15.25016]
[1780395003493,38.23,69532.66,37.5,0.22926,0.00016,15.24446]
[1780395003801,38.23,69532.66,37.5,0.22926,0.00016,15.24446]
[1780395003866,38.23,69525.87,37.5,0.22819,0.00016,15.20303]
[1780395004801,38.23,69525.87,37.5,0.22819,0.00016,15.20303]
[1780395005541,38.23,69522.07,37.5,0.22759,0.00016,15.17967]
[1780395005545,38.23,69522.07,37.5,0.22759,0.00016,15.17967]
[1780395006393,38.23,69522.07,37.5,0.22759,0.00016,15.17967]
[1780395006703,38.23,69522.43,37.5,0.22764,0.00016,15.18173]
[1780395009724,38.23,69521.81,37.5,0.22754,0.00016,15.17783]
[1780395009883,38.23,69521.81,37.5,0.22754,0.00016,15.17783]
[1780395009972,38.23,69521.81,37.5,0.22754,0.00016,15.17783]
[1780395010189,38.23,69521.81,37.5,0.22754,0.00016,15.17783]
[1780395010407,38.23,69521.81,37.5,0.22754,0.00016,15.17783]
[1780395010593,38.23,69516.76,37.5,0.22675,0.00016,15.14681]
[1780395011398,38.23,69516.76,37.5,0.22675,0.00016,15.14681]
[1780395011495,38.23,69506.92,37.5,0.22521,0.00016,15.08646]
[1780395015573,38.23,69504.98,37.5,0.22491,0.00016,15.07481]
[1780395015621,38.23,69504.98,37.5,0.22491,0.00016,15.07481]
[1780395015674,38.23,69504.98,37.5,0.22491,0.00016,15.07481]
[1780395016610,38.23,69504.98,37.5,0.22491,0.00016,15.07481]
[1780395016662,38.23,69504.98,37.5,0.22491,0.00016,15.07481]
[1780395016704,38.23,69504.98,37.5,0.22491,0.00016,15.07481]
[1780395017544,38.23,69513.71,37.5,0.22628,0.00016,15.12852]
[1780395018213,38.23,69513.71,37.5,0.22628,0.00016,15.12852]
[1780395018305,38.23,69513.71,37.5,0.22628,0.00016,15.12852]
[1780395020558,38.23,69521.09,37.5,0.22743,0.00016,15.17366]
[1780395021326,38.23,69521.09,37.5,0.22743,0.00016,15.17366]
[1780395021360,38.23,69521.09,37.5,0.22743,0.00016,15.17366]
[1780395021537,38.23,69521.09,37.5,0.22743,0.00016,15.17366]
[1780395022519,38.23,69520.75,37.5,0.22738,0.00016,15.17154]
[1780395022249,38.23,69528.81,37.5,0.22865,0.00016,15.22074]
[1780395023494,38.23,69537.16,37.5,0.22996,0.00016,15.27154]
[1780395025038,38.23,69538.66,37.5,0.23019,0.00016,15.28052]
[1780395025157,38.23,69538.66,37.5,0.23019,0.00016,15.28052]
[1780395025169,38.23,69538.66,37.5,0.23019,0.00016,15.28052]
[1780395025182,38.23,69538.66,37.5,0.23019,0.00016,15.28052]
[1780395025195,38.23,69538.66,37.5,0.23019,0.00016,15.28052]
[1780395025233,38.23,69538.66,37.5,0.23019,0.00016,15.28052]
[1780395025492,38.23,69538.66,37.5,0.23019,0.00016,15.28052]
[1780395025514,38.23,69538.6,37.5,0.23018,0.00016,15.27999]
[1780395025854,38.23,69538.6,37.5,0.23018,0.00016,15.27999]
[1780395025984,38.23,69538.6,37.5,0.23018,0.00016,15.27999]
[1780395026231,38.23,69538.6,37.5,0.23018,0.00016,15.27999]
[1780395026244,38.23,69538.6,37.5,0.23018,0.00016,15.27999]
[1780395026443,38.23,69551.86,37.5,0.23228,0.00016,15.36058]
[1780395027331,38.23,69551.86,37.5,0.23228,0.00016,15.36058]
[1780395028309,38.23,69556.06,37.5,0.23295,0.00016,15.38598]
[1780395028311,38.23,69556.06,37.5,0.23295,0.00016,15.38598]
[1780395028857,38.23,69556.74,37.5,0.23305,0.00016,15.39002]
[1780395029084,38.23,69556.74,37.5,0.23305,0.00016,15.39002]
[1780395029130,38.23,69556.74,37.5,0.23305,0.00016,15.39002]
[1780395029131,38.23,69556.74,37.5,0.23305,0.00016,15.39002]
[1780395030285,38.23,69556.65,37.5,0.23303,0.00016,15.38939]
[1780395030787,38.23,69555.22,37.5,0.23281,0.00016,15.38066]
[1780395030791,38.23,69555.22,37.5,0.23281,0.00016,15.38066]
[1780395030848,38.23,69555.22,37.5,0.23281,0.00016,15.38066]
[1780395030876,38.23,69555.22,37.5,0.23281,0.00016,15.38066]
[1780395031081,38.23,69555.22,37.5,0.23281,0.00016,15.38066]
[1780395032035,38.23,69550.11,37.5,0.23195,0.00016,15.34528]
[1780395032066,38.23,69540.43,37.5,0.23042,0.00016,15.28645]
[1780395032606,38.23,69540.43,37.5,0.23042,0.00016,15.28645]
[1780395033703,38.23,69539.94,37.5,0.23034,0.00016,15.2835]
[1780395035943,38.23,69540.04,37.5,0.23036,0.00016,15.28419]
[1780395037788,38.23,69546.6,37.5,0.2314,0.00016,15.32411]
[1780395037853,38.23,69546.6,37.5,0.2314,0.00016,15.32411]
[1780395039200,38.23,69548.55,37.5,0.23171,0.00016,15.33594]
[1780395039214,38.23,69548.55,37.5,0.23171,0.00016,15.33594]
[1780395039424,38.23,69548.55,37.5,0.23171,0.00016,15.33594]
[1780395040536,38.23,69554.12,37.5,0.23259,0.00016,15.36969]
[1780395041502,38.23,69556.29,37.5,0.23293,0.00016,15.38281]
[1780395041588,38.23,69556.29,37.5,0.23293,0.00016,15.38281]
[1780395041902,38.23,69556.29,37.5,0.23293,0.00016,15.38281]
[1780395042237,38.23,69556.29,37.5,0.23293,0.00016,15.38281]
[1780395042282,38.23,69556.29,37.5,0.23293,0.00016,15.38281]
[1780395044036,38.23,69560.78,37.5,0.23365,0.00016,15.41]
[1780395044311,38.23,69560.78,37.5,0.23365,0.00016,15.41]
[1780395044438,38.23,69560.78,37.5,0.23365,0.00016,15.41]
[1780395044565,38.23,69560.78,37.5,0.23365,0.00016,15.41]
[1780395044571,38.23,69560.78,37.5,0.23365,0.00016,15.41]
[1780395046165,38.23,69570.95,37.5,0.23526,0.00016,15.47096]
[1780395046775,38.23,69570.95,37.5,0.23526,0.00016,15.47096]
[1780395046777,38.23,69570.95,37.5,0.23526,0.00016,15.47096]
[1780395046783,38.23,69570.95,37.5,0.23526,0.00016,15.47096]
[1780395047172,38.23,69575.74,37.5,0.23603,0.00016,15.50009]
[1780395047950,38.23,69575.74,37.5,0.23603,0.00016,15.50009]
[1780395048793,38.23,69580.81,37.5,0.23685,0.00016,15.53054]
[1780395048802,38.23,69580.81,37.5,0.23685,0.00016,15.53054]
[1780395048837,38.23,69580.81,37.5,0.23685,0.00016,15.53054]
[1780395048986,38.23,69580.81,37.5,0.23685,0.00016,15.53054]
[1780395049709,38.23,69582.66,37.5,0.23713,0.00016,15.54128]
[1780395049761,38.23,69582.66,37.5,0.23713,0.00016,15.54128]
[1780395050193,38.22,69578.17,37.5,0.23639,0.00016,15.5134]
[1780395051241,38.22,69578.17,37.5,0.23639,0.00016,15.5134]
[1780395051613,38.22,69570.36,37.5,0.23512,0.00016,15.46582]
[1780395052337,38.22,69570.36,37.5,0.23512,0.00016,15.46582]
[1780395054498,38.22,69571.3,37.5,0.23527,0.00016,15.47139]
[1780395055908,38.22,69571.69,37.5,0.23533,0.00016,15.47364]
[1780395058347,38.22,69571.5,37.5,0.2353,0.00016,15.47238]
[1780395058372,38.22,69571.5,37.5,0.2353,0.00016,15.47238]
[1780395058432,38.22,69571.5,37.5,0.2353,0.00016,15.47238]
[1780395058481,38.22,69571.5,37.5,0.2353,0.00016,15.47238]
[1780395058488,38.22,69571.5,37.5,0.2353,0.00016,15.47238]
[1780395058541,38.22,69571.5,37.5,0.2353,0.00016,15.47238]
[1780395058599,38.22,69571.5,37.5,0.2353,0.00016,15.47238]
[1780395059258,38.22,69560.86,37.5,0.23358,0.00016,15.40759]
[1780395061697,38.22,69563.48,37.5,0.234,0.00016,15.42346]
[1780395061704,38.22,69563.48,37.5,0.234,0.00016,15.42346]
[1780395062072,38.22,69563.48,37.5,0.234,0.00016,15.42346]
[1780395062716,38.22,69569.55,37.5,0.23497,0.00016,15.46011]
[1780395065232,38.21,69576.26,37.5,0.23601,0.00016,15.49938]
[1780395065743,38.21,69576.04,37.5,0.23595,0.00016,15.49726]
[1780395065754,38.21,69576.04,37.5,0.23595,0.00016,15.49726]
[1780395065933,38.21,69576.04,37.5,0.23595,0.00016,15.49726]
[1780395066310,38.21,69577.96,37.5,0.23627,0.00016,15.50901]
[1780395066876,38.21,69577.96,37.5,0.23627,0.00016,15.50901]
[1780395066883,38.21,69577.96,37.5,0.23627,0.00016,15.50901]
[1780395067525,38.21,69577.96,37.5,0.23627,0.00016,15.50901]
[1780395067588,38.21,69576.05,37.5,0.23595,0.00016,15.49713]
[1780395068048,38.21,69576.05,37.5,0.23595,0.00016,15.49713]
[1780395068185,38.21,69576.05,37.5,0.23595,0.00016,15.49713]
[1780395068594,38.21,69576.05,37.5,0.23595,0.00016,15.49713]
[1780395068654,38.21,69567.38,37.5,0.23456,0.00016,15.44461]
[1780395069267,38.21,69567.38,37.5,0.23456,0.00016,15.44461]
[1780395069704,38.21,69566.77,37.5,0.23446,0.00016,15.44091]
[1780395069728,38.21,69566.77,37.5,0.23446,0.00016,15.44091]
[1780395069822,38.21,69566.77,37.5,0.23446,0.00016,15.44091]
[1780395070338,38.21,69573.74,37.5,0.23557,0.00016,15.483]
[1780395071296,38.21,69573.74,37.5,0.23557,0.00016,15.483]
[1780395071308,38.21,69573.74,37.5,0.23557,0.00016,15.483]
[1780395071330,38.21,69573.74,37.5,0.23557,0.00016,15.483]
[1780395071347,38.21,69573.74,37.5,0.23557,0.00016,15.483]
[1780395071383,38.21,69573.74,37.5,0.23557,0.00016,15.483]
[1780395071641,38.21,69578.94,37.5,0.23641,0.00016,15.5143]
[1780395071744,38.21,69578.94,37.5,0.23641,0.00016,15.5143]
[1780395072273,38.21,69578.94,37.5,0.23641,0.00016,15.5143]
[1780395072957,38.21,69582.78,37.5,0.23702,0.00016,15.53739]
[1780395072998,38.21,69582.78,37.5,0.23702,0.00016,15.53739]
[1780395073574,38.21,69582.78,37.5,0.23702,0.00016,15.53739]
[1780395073726,38.21,69588.21,37.5,0.2379,0.00016,15.56996]
[1780395073728,38.21,69588.21,37.5,0.2379,0.00016,15.56996]
[1780395074002,38.21,69588.21,37.5,0.2379,0.00016,15.56996]
[1780395074006,38.21,69588.21,37.5,0.2379,0.00016,15.56996]
[1780395074047,38.21,69588.21,37.5,0.2379,0.00016,15.56996]
[1780395074350,38.21,69588.21,37.5,0.2379,0.00016,15.56996]
[1780395074486,38.21,69588.21,37.5,0.2379,0.00016,15.56996]
[1780395074524,38.21,69588.21,37.5,0.2379,0.00016,15.56996]
[1780395074529,38.21,69600.73,37.5,0.23991,0.00016,15.64484]
[1780395076423,38.21,69600.53,37.5,0.23988,0.00016,15.64369]
[1780395076788,38.21,69599.55,37.5,0.23973,0.00016,15.63788]
[1780395077272,38.21,69599.55,37.5,0.23973,0.00016,15.63788]
[1780395077671,38.21,69599.9,37.5,0.23978,0.00016,15.64003]
[1780395077804,38.21,69599.9,37.5,0.23978,0.00016,15.64003]
[1780395078459,38.21,69599.9,37.5,0.23978,0.00016,15.64003]
[1780395078479,38.21,69599.9,37.5,0.23978,0.00016,15.64003]
[1780395079501,38.21,69601.75,37.5,0.24008,0.00016,15.65113]
[1780395079602,38.21,69609.43,37.5,0.24133,0.00016,15.69696]
[1780395084162,38.21,69609.59,37.5,0.24135,0.00016,15.69783]
[1780395084442,38.21,69613.46,37.5,0.24198,0.00016,15.72085]
[1780395088342,38.21,69612.83,37.5,0.24187,0.00016,15.717]
[1780395088375,38.21,69612.83,37.5,0.24187,0.00016,15.717]
[1780395088627,38.21,69621.92,37.5,0.24335,0.00016,15.77093]
[1780395088739,38.21,69621.92,37.5,0.24335,0.00016,15.77093]
[1780395089267,38.21,69621.92,37.5,0.24335,0.00016,15.77093]
[1780395089477,38.21,69629.12,37.5,0.24452,0.00016,15.81353]
[1780395090147,38.21,69629.12,37.5,0.24452,0.00016,15.81353]
[1780395090164,38.21,69629.12,37.5,0.24452,0.00016,15.81353]
[1780395090426,38.21,69629.12,37.5,0.24452,0.00016,15.81353]
[1780395090594,38.21,69629.12,37.5,0.24452,0.00016,15.81353]
[1780395090621,38.21,69629.12,37.5,0.24452,0.00016,15.81353]
[1780395090649,38.21,69629.12,37.5,0.24452,0.00016,15.81353]
[1780395090647,38.21,69627.23,37.5,0.24422,0.00016,15.80237]
[1780395091415,38.21,69627.23,37.5,0.24422,0.00016,15.80237]
[1780395091582,38.21,69627.23,37.5,0.24422,0.00016,15.80237]
[1780395091625,38.2,69615.82,37.5,0.24231,0.00016,15.73027]
[1780395092293,38.2,69615.82,37.5,0.24231,0.00016,15.73027]
[1780395093831,38.2,69612.12,37.5,0.24171,0.00016,15.70821]
[1780395093864,38.2,69612.12,37.5,0.24171,0.00016,15.70821]
[1780395094742,38.2,69612.76,37.5,0.24181,0.00016,15.712]
[1780395095295,38.2,69612.76,37.5,0.24181,0.00016,15.712]
[1780395095603,38.2,69607.86,37.5,0.24102,0.00016,15.6828]
[1780395096025,38.2,69607.86,37.5,0.24102,0.00016,15.6828]
[1780395098688,38.2,69594.28,37.5,0.23882,0.00016,15.60159]
[1780395099780,38.2,69591.1,37.5,0.23831,0.00016,15.58259]
[1780395105306,38.21,69588.89,37.5,0.23796,0.00016,15.56957]
[1780395105352,38.21,69588.89,37.5,0.23796,0.00016,15.56957]
[1780395105554,38.21,69588.89,37.5,0.23796,0.00016,15.56957]
[1780395105653,38.21,69588.89,37.5,0.23796,0.00016,15.56957]
[1780395105669,38.21,69601.26,37.5,0.23996,0.00016,15.64366]
[1780395105942,38.21,69601.26,37.5,0.23996,0.00016,15.64366]
[1780395106612,38.21,69610.79,37.5,0.2415,0.00016,15.70054]
[1780395106853,38.21,69610.79,37.5,0.2415,0.00016,15.70054]
[1780395106939,38.21,69610.79,37.5,0.2415,0.00016,15.70054]
[1780395107637,38.21,69610.79,37.5,0.2415,0.00016,15.70054]
[1780395109421,38.21,69609.21,37.5,0.24125,0.00016,15.69112]
[1780395109444,38.21,69609.21,37.5,0.24125,0.00016,15.69112]
[1780395109472,38.21,69609.21,37.5,0.24125,0.00016,15.69112]
[1780395109613,38.21,69609.21,37.5,0.24125,0.00016,15.69112]
[1780395109706,38.21,69611.84,37.5,0.24167,0.00016,15.70678]
[1780395110396,38.21,69611.84,37.5,0.24167,0.00016,15.70678]
[1780395110640,38.21,69625.77,37.5,0.24394,0.00016,15.78945]
[1780395111589,38.21,69625.77,37.5,0.24394,0.00016,15.78945]
[1780395112060,38.21,69626.59,37.5,0.24407,0.00016,15.79429]
[1780395112654,38.21,69634.94,37.5,0.24543,0.00016,15.84363]
[1780395116234,38.2,69631.89,37.5,0.24492,0.00016,15.82518]
[1780395117235,38.2,69630.93,37.5,0.24476,0.00016,15.81944]
[1780395117829,38.2,69631.64,37.5,0.24488,0.00016,15.82364]
[1780395118272,38.2,69631.64,37.5,0.24488,0.00016,15.82364]
[1780395118517,38.2,69631.64,37.5,0.24488,0.00016,15.82364]
[1780395118955,38.2,69631.21,37.5,0.24481,0.00016,15.82104]
[1780395120713,38.2,69630.5,37.5,0.24469,0.00016,15.81679]
[1780395120831,38.2,69630.5,37.5,0.24469,0.00016,15.81679]
[1780395122854,38.2,69637.74,37.5,0.24586,0.00016,15.85921]
[1780395123285,38.2,69637.74,37.5,0.24586,0.00016,15.85921]
[1780395123572,38.2,69637.74,37.5,0.24586,0.00016,15.85921]
[1780395123822,38.2,69642.01,37.5,0.24655,0.00016,15.88391]
[1780395126484,38.19,69641.0,37.5,0.24634,0.00016,15.87638]
[1780395126926,38.19,69641.0,37.5,0.24632,0.00016,15.87574]
[1780395128656,38.19,69636.49,37.5,0.24558,0.00016,15.84914]
[1780395129023,38.18,69633.22,37.5,0.24501,0.00016,15.82839]
[1780395130039,38.18,69632.68,37.5,0.24492,0.00016,15.8252]
[1780395130396,38.18,69632.68,37.5,0.24492,0.00016,15.8252]
[1780395130449,38.18,69625.69,37.5,0.24376,0.00016,15.78326]
[1780395134328,38.18,69623.8,37.5,0.24345,0.00016,15.77206]
[1780395134899,38.18,69623.97,37.5,0.24348,0.00016,15.77307]
[1780395134916,38.18,69623.97,37.5,0.24348,0.00016,15.77307]
[1780395135013,38.18,69623.97,37.5,0.24348,0.00016,15.77307]
[1780395136007,38.18,69618.75,37.5,0.24263,0.00016,15.74206]
[1780395136134,38.18,69618.75,37.5,0.24263,0.00016,15.74206]
[1780395138451,38.18,69617.87,37.5,0.24249,0.00016,15.73679]
[1780395140151,38.18,69616.97,37.5,0.24234,0.00016,15.73143]
[1780395140385,38.18,69616.97,37.5,0.24234,0.00016,15.73143]
[1780395143830,38.18,69622.68,37.5,0.24327,0.00016,15.76525]
[1780395143872,38.18,69622.68,37.5,0.24327,0.00016,15.76525]
[1780395144160,38.18,69622.68,37.5,0.24327,0.00016,15.76525]
[1780395144966,38.18,69623.84,37.5,0.24345,0.00016,15.77214]
[1780395145027,38.18,69634.66,37.5,0.24522,0.00016,15.8362]
[1780395148493,38.17,69636.44,37.5,0.24545,0.00016,15.84459]
[1780395149724,38.16,69638.89,37.5,0.24583,0.00016,15.85816]
[1780395151139,38.16,69633.28,37.5,0.24489,0.00016,15.8242]
[1780395151713,38.16,69626.84,37.5,0.24379,0.00016,15.78174]
[1780395154183,38.16,69629.13,37.5,0.24416,0.00016,15.79529]
[1780395156858,38.16,69635.94,37.5,0.24528,0.00016,15.8355]
[1780395158649,38.15,69639.78,37.5,0.24588,0.00016,15.8572]
[1780395161661,38.14,69639.58,37.5,0.24576,0.00016,15.85302]
[1780395162893,38.13,69646.85,37.5,0.24693,0.00016,15.89506]
[1780395164254,38.13,69650.84,37.5,0.24754,0.00016,15.91721]
[1780395164280,38.13,69650.84,37.5,0.24754,0.00016,15.91721]
[1780395165046,38.12,69644.22,37.5,0.24643,0.00016,15.87721]
[1780395166903,38.11,69643.21,37.5,0.24618,0.00016,15.86859]
[1780395169834,38.1,69638.7,37.5,0.24537,0.00016,15.83953]
[1780395170806,38.1,69638.7,37.5,0.24537,0.00016,15.83953]
[1780395172011,38.09,69638.42,37.5,0.24531,0.00016,15.8372]
[1780395177621,38.08,69636.58,37.5,0.24492,0.00016,15.82324]
[1780395182165,38.08,69624.94,37.5,0.24299,0.00016,15.75342]
[1780395183148,38.08,69624.94,37.5,0.24299,0.00016,15.75342]
[1780395183163,38.08,69624.94,37.5,0.24299,0.00016,15.75342]
[1780395183165,38.08,69624.94,37.5,0.24299,0.00016,15.75342]
[1780395183294,38.08,69624.94,37.5,0.24299,0.00016,15.75342]
[1780395183379,38.08,69624.94,37.5,0.24299,0.00016,15.75342]
[1780395183505,38.08,69624.94,37.5,0.24299,0.00016,15.75342]
[1780395183570,38.08,69624.94,37.5,0.24299,0.00016,15.75342]
[1780395183671,38.08,69622.29,37.5,0.24256,0.00016,15.73766]
[1780395184180,38.08,69612.87,37.5,0.24103,0.00016,15.68144]
[1780395186360,38.08,69609.1,37.5,0.24041,0.00016,15.65885]
[1780395186394,38.08,69609.1,37.5,0.24041,0.00016,15.65885]
[1780395186541,38.08,69609.1,37.5,0.24041,0.00016,15.65885]
[1780395186781,38.08,69609.1,37.5,0.24041,0.00016,15.65885]
[1780395187595,38.08,69608.1,37.5,0.24025,0.00016,15.6529]
[1780395187606,38.08,69608.1,37.5,0.24025,0.00016,15.6529]
[1780395187642,38.08,69598.3,37.5,0.23866,0.00016,15.59377]
[1780395187986,38.08,69598.3,37.5,0.23866,0.00016,15.59377]
[1780395188341,38.08,69598.3,37.5,0.23866,0.00016,15.59377]
[1780395188347,38.08,69598.3,37.5,0.23866,0.00016,15.59377]
[1780395188430,38.07,69587.96,37.5,0.23697,0.00016,15.5309]
[1780395189450,38.07,69587.96,37.5,0.23697,0.00016,15.5309]
[1780395190842,38.08,69593.29,37.5,0.23789,0.00016,15.56518]
[1780395191229,38.08,69594.05,37.5,0.238,0.00016,15.56942]
[1780395192523,38.08,69594.05,37.5,0.238,0.00016,15.56942]
[1780395192611,38.08,69594.52,37.5,0.23807,0.00016,15.57187]
[1780395194031,38.08,69593.83,37.5,0.23797,0.00016,15.56829]
[1780395195805,38.08,69593.82,37.5,0.23799,0.00016,15.56883]
[1780395195876,38.08,69593.82,37.5,0.23799,0.00016,15.56883]
[1780395195931,38.09,69593.5,37.5,0.23795,0.00016,15.56749]
[1780395196265,38.09,69593.5,37.5,0.23795,0.00016,15.56749]
[1780395196545,38.09,69593.5,37.5,0.23795,0.00016,15.56749]
[1780395196771,38.09,69593.5,37.5,0.23795,0.00016,15.56749]
[1780395196792,38.09,69593.5,37.5,0.23795,0.00016,15.56749]
[1780395196802,38.09,69611.7,37.5,0.24092,0.00016,15.67716]
[1780395197673,38.09,69611.7,37.5,0.24092,0.00016,15.67716]
[1780395197710,38.09,69622.16,37.5,0.24262,0.00016,15.73958]
[1780395197974,38.09,69622.16,37.5,0.24262,0.00016,15.73958]
[1780395198845,38.09,69622.16,37.5,0.24262,0.00016,15.73958]
[1780395200980,38.09,69620.03,37.5,0.24227,0.00016,15.72681]
[1780395201303,38.09,69614.91,37.5,0.24143,0.00016,15.69622]
[1780395202574,38.09,69614.91,37.5,0.24143,0.00016,15.69622]
[1780395204325,38.09,69605.82,37.5,0.23995,0.00016,15.64176]
[1780395208887,38.09,69603.35,37.5,0.23955,0.00016,15.62698]
[1780395212452,38.09,69603.9,37.5,0.2396,0.00016,15.62601]
[1780395214992,38.09,69603.71,37.5,0.23958,0.00016,15.62496]
[1780395216347,38.09,69597.99,37.5,0.23865,0.00016,15.59066]
[1780395216404,38.09,69597.99,37.5,0.23865,0.00016,15.59066]
[1780395216484,38.09,69597.99,37.5,0.23865,0.00016,15.59066]
[1780395218307,38.09,69595.32,37.5,0.23822,0.00016,15.57476]
[1780395218307,38.09,69595.32,37.5,0.23822,0.00016,15.57476]
[1780395218538,38.09,69595.32,37.5,0.23822,0.00016,15.57476]
[1780395224669,38.09,69601.34,37.5,0.23921,0.00016,15.61125]
[1780395225224,38.09,69601.41,37.5,0.23922,0.00016,15.61172]
[1780395229841,38.09,69602.4,37.5,0.23938,0.00016,15.6178]
[1780395231077,38.09,69601.5,37.5,0.23924,0.00016,15.61251]
[1780395231130,38.09,69601.5,37.5,0.23924,0.00016,15.61251]
[1780395232905,38.09,69599.18,37.5,0.23887,0.00016,15.59865]
[1780395238568,38.1,69599.39,37.5,0.23891,0.00016,15.60025]
[1780395239274,38.1,69599.39,37.5,0.23891,0.00016,15.60025]
[1780395244271,38.1,69599.78,37.5,0.23898,0.00016,15.6028]
[1780395244289,38.1,69599.78,37.5,0.23898,0.00016,15.6028]
[1780395244609,38.1,69590.64,37.5,0.2375,0.00016,15.54791]
[1780395245940,38.1,69584.3,37.5,0.23648,0.00016,15.50981]
[1780395246009,38.1,69584.3,37.5,0.23648,0.00016,15.50981]
[1780395246016,38.1,69584.3,37.5,0.23648,0.00016,15.50981]
[1780395246141,38.1,69584.3,37.5,0.23648,0.00016,15.50981]
[1780395246349,38.1,69584.3,37.5,0.23648,0.00016,15.50981]
[1780395246624,38.09,69580.85,37.5,0.23592,0.00016,15.4886]
[1780395246985,38.09,69580.85,37.5,0.23592,0.00016,15.4886]
[1780395247098,38.09,69580.85,37.5,0.23592,0.00016,15.4886]
[1780395247359,38.09,69580.85,37.5,0.23592,0.00016,15.4886]
[1780395249151,38.09,69572.03,37.5,0.2345,0.00016,15.43512]
[1780395250936,38.09,69579.36,37.5,0.23568,0.00016,15.47955]
[1780395256550,38.09,69580.03,37.5,0.23577,0.00016,15.48295]
[1780395260935,38.09,69585.18,37.5,0.23657,0.00016,15.5132]
[1780395266322,38.08,69579.49,37.5,0.23561,0.00016,15.47728]
[1780395266420,38.08,69579.49,37.5,0.23561,0.00016,15.47728]
[1780395266516,38.08,69579.49,37.5,0.23561,0.00016,15.47728]
[1780395266558,38.08,69579.49,37.5,0.23561,0.00016,15.47728]
[1780395266845,38.08,69571.67,37.5,0.23436,0.00016,15.42987]
[1780395268170,38.08,69566.26,37.5,0.23349,0.00016,15.39709]
[1780395268518,38.08,69566.26,37.5,0.23349,0.00016,15.39709]
[1780395268587,38.08,69566.26,37.5,0.23349,0.00016,15.39709]
[1780395270914,38.08,69565.27,37.5,0.23334,0.00016,15.39122]
[1780395274245,38.08,69564.4,37.5,0.23317,0.00016,15.38189]
[1780395275641,38.08,69564.59,37.5,0.2332,0.00016,15.38313]
[1780395276642,38.08,69564.4,37.5,0.23317,0.00016,15.38205]
[1780395276840,38.08,69564.4,37.5,0.23317,0.00016,15.38205]
[1780395277220,38.08,69563.01,37.5,0.23295,0.00016,15.37369]
[1780395277438,38.08,69563.01,37.5,0.23295,0.00016,15.37369]
[1780395277452,38.08,69563.01,37.5,0.23295,0.00016,15.37369]
[1780395277831,38.08,69563.01,37.5,0.23295,0.00016,15.37369]
[1780395277872,38.08,69563.01,37.5,0.23295,0.00016,15.37369]
[1780395279788,38.08,69553.19,37.5,0.23139,0.00016,15.31415]
[1780395287360,38.09,69550.93,37.5,0.23106,0.00016,15.3014]
[1780395288293,38.09,69551.62,37.5,0.23118,0.00016,15.30613]
[1780395290652,38.09,69556.62,37.5,0.23199,0.00016,15.33689]
[1780395292759,38.09,69555.33,37.5,0.23179,0.00016,15.32931]
[1780395292947,38.09,69555.27,37.5,0.23178,0.00016,15.32908]
[1780395297982,38.1,69555.12,37.5,0.23176,0.00016,15.32838]
[1780395301745,38.1,69555.19,37.5,0.23178,0.00016,15.32889]
[1780395305209,38.1,69546.64,37.5,0.23043,0.00016,15.27707]
[1780395305498,38.1,69546.64,37.5,0.23043,0.00016,15.27707]
[1780395305520,38.1,69546.64,37.5,0.23043,0.00016,15.27707]
[1780395307525,38.1,69543.3,37.5,0.2299,0.00016,15.25677]
[1780395312592,38.1,69544.47,37.5,0.2301,0.00016,15.26437]
[1780395312665,38.1,69544.47,37.5,0.2301,0.00016,15.26437]
[1780395314682,38.1,69554.55,37.5,0.2317,0.00016,15.32577]
[1780395315966,38.1,69550.61,37.5,0.23107,0.00016,15.30175]
[1780395316130,38.1,69548.74,37.5,0.23077,0.00016,15.29034]
[1780395316946,38.1,69560.05,37.5,0.23258,0.00016,15.35929]
[1780395317112,38.1,69560.05,37.5,0.23258,0.00016,15.35929]
[1780395317921,38.1,69567.56,37.5,0.23378,0.00016,15.40493]
[1780395318071,38.1,69567.56,37.5,0.23378,0.00016,15.40493]
[1780395318382,38.1,69567.56,37.5,0.23378,0.00016,15.40493]
[1780395318433,38.1,69567.56,37.5,0.23378,0.00016,15.40493]
[1780395319775,38.1,69575.97,37.5,0.23512,0.00016,15.45589]
[1780395320557,38.1,69575.97,37.5,0.23512,0.00016,15.45589]
[1780395321135,38.1,69582.09,37.5,0.23609,0.00016,15.49232]
[1780395322333,38.09,69587.95,37.5,0.23701,0.00016,15.52673]
[1780395325720,38.08,69590.57,37.5,0.23734,0.00016,15.53937]
[1780395325790,38.07,69589.57,37.5,0.23716,0.00016,15.5324]
[1780395332301,38.07,69590.44,37.5,0.2373,0.00016,15.53773]
[1780395338176,38.07,69589.1,37.5,0.23704,0.00016,15.52528]
[1780395343250,38.08,69589.61,37.5,0.23713,0.00016,15.52845]
[1780395348426,38.08,69590.44,37.5,0.23726,0.00016,15.53358]
[1780395348747,38.08,69590.44,37.5,0.23726,0.00016,15.53358]
[1780395348926,38.08,69590.44,37.5,0.23726,0.00016,15.53358]
[1780395349258,38.08,69590.92,37.5,0.23734,0.00016,15.53642]
[1780395349793,38.08,69590.92,37.5,0.23734,0.00016,15.53642]
[1780395350191,38.07,69596.62,37.5,0.23826,0.00016,15.57065]
[1780395350305,38.07,69596.62,37.5,0.23826,0.00016,15.57065]
[1780395352028,38.07,69595.55,37.5,0.23807,0.00016,15.56378]
[1780395352840,38.07,69594.85,37.5,0.23796,0.00016,15.55957]
[1780395352922,38.07,69593.82,37.5,0.23778,0.00016,15.55272]
[1780395354899,38.07,69593.81,37.5,0.23779,0.00016,15.55339]
[1780395354906,38.08,69593.7,37.5,0.2378,0.00016,15.55344]
[1780395356060,38.08,69594.36,37.5,0.2379,0.00016,15.55741]
[1780395361972,38.09,69593.13,37.5,0.23777,0.00016,15.55221]
[1780395367369,38.1,69591.28,37.5,0.23752,0.00016,15.5431]
[1780395372565,38.1,69592.21,37.5,0.23771,0.00016,15.55017]
[1780395377617,38.11,69590.81,37.5,0.23752,0.00016,15.54283]
[1780395380526,38.11,69591.45,37.5,0.23764,0.00016,15.54735]
[1780395380592,38.11,69591.45,37.5,0.23765,0.00016,15.54753]
[1780395384826,38.11,69585.33,37.5,0.23662,0.00016,15.50934]
[1780395390657,38.1,69588.43,37.5,0.23706,0.00016,15.52592]
[1780395391736,38.09,69588.7,37.5,0.23707,0.00016,15.52638]
[1780395391933,38.09,69588.7,37.5,0.23707,0.00016,15.52638]
[1780395392025,38.09,69596.77,37.5,0.23833,0.00016,15.57026]
[1780395392925,38.09,69596.77,37.5,0.23833,0.00016,15.57026]
[1780395392981,38.09,69596.91,37.5,0.23833,0.00016,15.57055]
[1780395394624,38.09,69598.94,37.5,0.23867,0.00016,15.58316]
[1780395394684,38.09,69598.94,37.5,0.23867,0.00016,15.58316]
[1780395394690,38.09,69598.94,37.5,0.23867,0.00016,15.58316]
[1780395394739,38.09,69598.03,37.5,0.23853,0.00016,15.57796]
[1780395395430,38.09,69598.03,37.5,0.23853,0.00016,15.57796]
[1780395395715,38.08,69588.8,37.5,0.237,0.00016,15.52091]
[1780395397792,38.08,69593.79,37.5,0.23778,0.00016,15.55008]
[1780395397824,38.07,69596.03,37.5,0.23811,0.00016,15.56236]
[1780395399652,38.07,69597.91,37.5,0.23838,0.00016,15.57244]
[1780395402051,38.06,69600.15,37.5,0.23869,0.00016,15.58415]
[1780395402125,38.06,69600.34,37.5,0.23871,0.00016,15.58474]
[1780395402399,38.06,69600.34,37.5,0.23871,0.00016,15.58474]
[1780395402559,38.06,69600.34,37.5,0.23871,0.00016,15.58474]
[1780395403058,38.06,69600.34,37.5,0.23871,0.00016,15.58474]
[1780395402720,38.06,69610.12,37.5,0.2403,0.00016,15.64369]
[1780395406101,38.05,69612.39,37.5,0.24063,0.00016,15.65582]
[1780395411577,38.04,69611.64,37.5,0.24044,0.00016,15.64885]
[1780395412176,38.04,69608.5,37.5,0.23992,0.00016,15.62959]
[1780395412326,38.04,69608.5,37.5,0.23992,0.00016,15.62959]
[1780395412403,38.04,69608.5,37.5,0.23992,0.00016,15.62959]
[1780395412501,38.04,69608.5,37.5,0.23992,0.00016,15.62959]
[1780395412790,38.04,69594.57,37.5,0.23765,0.00016,15.54562]
[1780395413113,38.04,69594.57,37.5,0.23765,0.00016,15.54562]
[1780395413494,38.04,69594.57,37.5,0.23765,0.00016,15.54562]
[1780395419234,38.04,69590.36,37.5,0.23697,0.00016,15.52]
[1780395425187,38.03,69588.29,37.5,0.23662,0.00016,15.50728]
[1780395429827,38.03,69588.86,37.5,0.23672,0.00016,15.51075]
[1780395429875,38.03,69588.86,37.5,0.23672,0.00016,15.51075]
[1780395430074,38.03,69582.06,37.5,0.23562,0.00016,15.46969]
[1780395431143,38.03,69576.26,37.5,0.23469,0.00016,15.43451]
[1780395432680,38.03,69574.2,37.5,0.23436,0.00016,15.42202]
[1780395433108,38.03,69574.2,37.5,0.23436,0.00016,15.42202]
[1780395433939,38.03,69574.34,37.5,0.23438,0.00016,15.42283]
[1780395436577,38.03,69573.88,37.5,0.2343,0.00016,15.41995]
[1780395437451,38.03,69571.55,37.5,0.23393,0.00016,15.40576]
[1780395438089,38.03,69571.55,37.5,0.23393,0.00016,15.40576]
[1780395438685,38.03,69567.49,37.5,0.23328,0.00016,15.38105]
[1780395441259,38.03,69577.32,37.5,0.23485,0.00016,15.44065]
[1780395441558,38.03,69577.32,37.5,0.23485,0.00016,15.44065]
[1780395443394,38.03,69583.02,37.5,0.23577,0.00016,15.47506]
[1780395443471,38.03,69583.02,37.5,0.23577,0.00016,15.47506]
[1780395444015,38.03,69579.6,37.5,0.23521,0.00016,15.4543]
[1780395444668,38.03,69579.6,37.5,0.23521,0.00016,15.4543]
[1780395444725,38.03,69579.6,37.5,0.23521,0.00016,15.4543]
[1780395445098,38.03,69579.6,37.5,0.23521,0.00016,15.4543]
[1780395445022,38.03,69572.59,37.5,0.23409,0.00016,15.41177]
[1780395446029,38.03,69562.98,37.5,0.23255,0.00016,15.3533]
[1780395451064,38.03,69567.46,37.5,0.23322,0.00016,15.37634]
[1780395453629,38.03,69568.74,37.5,0.23343,0.00016,15.3841]
[1780395458113,38.03,69558.87,37.5,0.23185,0.00016,15.32399]
[1780395458223,38.03,69558.87,37.5,0.23185,0.00016,15.32399]
[1780395463595,38.03,69552.8,37.5,0.23089,0.00016,15.28725]
[1780395470615,38.04,69561.88,37.5,0.23235,0.00016,15.34313]
[1780395476239,38.04,69565.18,37.5,0.23288,0.00016,15.36332]
[1780395477913,38.04,69565.18,37.5,0.23288,0.00016,15.36332]
[1780395481943,38.04,69569.49,37.5,0.23357,0.00016,15.38955]
[1780395483986,38.04,69567.92,37.5,0.23332,0.00016,15.37998]
[1780395489045,38.04,69568.03,37.5,0.23334,0.00016,15.38063]
[1780395494364,38.04,69564.62,37.5,0.23279,0.00016,15.35994]
[1780395499385,38.04,69565.05,37.5,0.23287,0.00016,15.36265]
[1780395502351,38.04,69570.03,37.5,0.23366,0.00016,15.393]
[1780395504730,38.04,69572.77,37.5,0.2341,0.00016,15.40962]
[1780395510481,38.04,69569.96,37.5,0.23365,0.00016,15.39246]
[1780395513482,38.04,69572.61,37.5,0.23403,0.00016,15.40419]
[1780395515095,38.04,69573.93,37.5,0.23424,0.00016,15.4122]
[1780395516777,38.04,69575.94,37.5,0.23457,0.00016,15.42435]
[1780395517342,38.04,69574.43,37.5,0.23432,0.00016,15.41511]
[1780395518941,38.04,69570.65,37.5,0.23371,0.00016,15.39213]
[1780395519509,38.04,69565.81,37.5,0.23294,0.00016,15.3627]
[1780395520231,38.04,69564.01,37.5,0.23265,0.00016,15.35177]
[1780395520917,38.04,69564.01,37.5,0.23265,0.00016,15.35177]
[1780395528208,38.04,69566.66,37.5,0.23308,0.00016,15.36814]
[1780395532968,38.04,69572.23,37.5,0.23398,0.00016,15.40202]
[1780395534098,38.04,69572.58,37.5,0.23403,0.00016,15.40412]
[1780395537869,38.04,69578.89,37.5,0.23504,0.00016,15.44226]
[1780395537901,38.04,69578.89,37.5,0.23504,0.00016,15.44226]
[1780395538840,38.04,69577.5,37.5,0.23482,0.00016,15.43378]
[1780395538905,38.04,69568.53,37.5,0.23338,0.00016,15.37929]
[1780395541970,38.04,69575.76,37.5,0.23454,0.00016,15.4232]
[1780395543880,38.04,69576.11,37.5,0.23459,0.00016,15.42528]
[1780395547891,38.04,69577.83,37.5,0.23486,0.00016,15.43556]
[1780395547905,38.04,69581.43,37.5,0.23544,0.00016,15.45732]
[1780395550536,38.04,69585.36,37.5,0.23607,0.00016,15.48113]
[1780395551170,38.04,69585.38,37.5,0.23608,0.00016,15.4813]
[1780395552501,38.04,69588.79,37.5,0.23663,0.00016,15.50197]
[1780395552524,38.04,69588.79,37.5,0.23663,0.00016,15.50197]
[1780395552777,38.04,69589.93,37.5,0.23682,0.00016,15.50889]
[1780395553532,38.04,69589.93,37.5,0.23682,0.00016,15.50889]
[1780395553784,38.04,69589.88,37.5,0.23681,0.00016,15.50852]
[1780395555054,38.04,69589.88,37.5,0.23681,0.00016,15.50852]
[1780395555065,38.04,69589.65,37.5,0.23677,0.00016,15.50717]
[1780395555879,38.04,69604.32,37.5,0.23918,0.00016,15.59677]
[1780395556914,38.04,69604.32,37.5,0.23918,0.00016,15.59677]
[1780395557137,38.04,69606.62,37.5,0.23956,0.00016,15.61087]
[1780395557587,38.04,69606.62,37.5,0.23956,0.00016,15.61087]
[1780395558898,38.04,69606.41,37.5,0.2395,0.00016,15.60879]
[1780395559241,38.04,69607.04,37.5,0.23958,0.00016,15.61179]
[1780395559305,38.04,69607.04,37.5,0.23958,0.00016,15.61179]
[1780395559945,38.04,69607.04,37.5,0.23958,0.00016,15.61179]
[1780395561165,38.04,69606.04,37.5,0.23942,0.00016,15.6057]
[1780395561195,38.04,69602.19,37.5,0.2388,0.00016,15.58259]
[1780395562520,38.03,69601.21,37.5,0.23864,0.00016,15.57665]
[1780395562847,38.03,69600.95,37.5,0.23859,0.00016,15.57504]
[1780395563893,38.03,69600.95,37.5,0.23859,0.00016,15.57504]
[1780395563961,38.04,69601.2,37.5,0.23863,0.00016,15.57661]
[1780395564952,38.04,69601.2,37.5,0.23863,0.00016,15.57661]
[1780395565053,38.03,69602.3,37.5,0.23881,0.00016,15.58318]
[1780395565453,38.03,69602.3,37.5,0.23881,0.00016,15.58318]
[1780395565983,38.03,69602.3,37.5,0.23881,0.00016,15.58318]
[1780395566084,38.04,69604.43,37.5,0.23916,0.00016,15.59603]
[1780395567568,38.04,69604.96,37.5,0.23925,0.00016,15.59935]
[1780395572631,38.04,69608.81,37.5,0.23985,0.00016,15.61865]
[1780395577962,38.04,69610.15,37.5,0.24008,0.00016,15.62718]
[1780395579589,38.04,69615.5,37.5,0.24095,0.00016,15.6594]
[1780395579768,38.04,69615.5,37.5,0.24095,0.00016,15.6594]
[1780395579854,38.04,69615.5,37.5,0.24095,0.00016,15.6594]
[1780395580115,38.04,69615.5,37.5,0.24095,0.00016,15.6594]
[1780395580216,38.04,69616.66,37.5,0.24114,0.00016,15.6664]
[1780395580696,38.04,69616.66,37.5,0.24114,0.00016,15.6664]
[1780395581064,38.04,69617.85,37.5,0.24135,0.00016,15.67375]
[1780395582635,38.04,69619.0,37.5,0.24154,0.00016,15.68076]
[1780395582700,38.04,69619.0,37.5,0.24154,0.00016,15.68076]
[1780395582990,38.04,69619.12,37.5,0.24156,0.00016,15.6816]
[1780395584677,38.04,69619.03,37.5,0.24155,0.00016,15.68128]
[1780395587204,38.05,69619.34,37.5,0.24161,0.00016,15.68357]
[1780395594868,38.05,69620.63,37.5,0.24187,0.00016,15.69282]
[1780395601033,38.06,69620.62,37.5,0.2419,0.00016,15.6939]
[1780395601096,38.06,69620.62,37.5,0.2419,0.00016,15.6939]
[1780395601136,38.06,69620.62,37.5,0.2419,0.00016,15.6939]
[1780395601165,38.06,69620.62,37.5,0.2419,0.00016,15.6939]
[1780395602124,38.06,69611.55,37.5,0.24043,0.00016,15.64005]
[1780395604111,38.06,69609.23,37.5,0.24006,0.00016,15.62641]
[1780395604139,38.06,69609.23,37.5,0.24006,0.00016,15.62641]
[1780395604184,38.06,69609.25,37.5,0.24007,0.00016,15.62679]
[1780395606154,38.06,69605.79,37.5,0.23951,0.00016,15.60617]
[1780395606269,38.07,69603.11,37.5,0.23908,0.00016,15.59023]
[1780395608644,38.07,69603.53,37.5,0.23916,0.00016,15.59319]
[1780395609174,38.07,69599.3,37.5,0.23848,0.00016,15.56799]
[1780395610243,38.07,69599.3,37.5,0.23848,0.00016,15.56799]
[1780395610260,38.07,69599.3,37.5,0.23848,0.00016,15.56799]
[1780395611188,38.07,69602.85,37.5,0.23907,0.00016,15.58973]
[1780395612432,38.07,69602.98,37.5,0.2391,0.00016,15.59073]
[1780395618239,38.08,69600.52,37.5,0.23874,0.00016,15.5773]
[1780395620905,38.08,69600.02,37.5,0.23867,0.00016,15.57476]
[1780395626154,38.09,69595.73,37.5,0.23801,0.00016,15.55023]
[1780395631392,38.09,69593.71,37.5,0.23773,0.00016,15.53972]
[1780395632183,38.09,69593.71,37.5,0.23773,0.00016,15.53972]
[1780395637371,38.1,69593.33,37.5,0.23767,0.00016,15.53479]
[1780395639141,38.1,69593.33,37.5,0.23767,0.00016,15.53479]
[1780395639149,38.1,69593.33,37.5,0.23767,0.00016,15.53479]
[1780395639312,38.1,69593.33,37.5,0.23769,0.00016,15.53534]
[1780395640336,38.1,69589.45,37.5,0.23707,0.00016,15.51224]
[1780395641193,38.1,69589.45,37.5,0.23707,0.00016,15.51224]
[1780395641256,38.1,69589.45,37.5,0.23707,0.00016,15.51224]
[1780395641236,38.11,69584.19,37.5,0.23623,0.00016,15.48081]
[1780395641356,38.11,69584.19,37.5,0.23623,0.00016,15.48081]
[1780395641843,38.11,69584.19,37.5,0.23623,0.00016,15.48081]
[1780395643840,38.11,69594.99,37.5,0.23799,0.00016,15.54642]
[1780395645630,38.11,69597.68,37.5,0.23844,0.00016,15.56307]
[1780395650991,38.12,69602.65,37.5,0.23927,0.00016,15.59393]
[1780395655534,38.12,69602.07,37.5,0.2392,0.00016,15.59146]
[1780395655538,38.12,69602.07,37.5,0.2392,0.00016,15.59146]
[1780395657985,38.12,69597.7,37.5,0.23851,0.00016,15.56567]
[1780395663553,38.13,69592.72,37.5,0.23775,0.00016,15.53731]
[1780395668589,38.14,69593.09,37.5,0.23784,0.00016,15.54085]
[1780395670314,38.14,69593.09,37.5,0.23784,0.00016,15.54085]
[1780395672321,38.14,69583.86,37.5,0.23639,0.00016,15.48638]
[1780395672853,38.14,69583.86,37.5,0.23639,0.00016,15.48638]
[1780395673518,38.14,69582.91,37.5,0.23624,0.00016,15.48097]
[1780395675938,38.14,69582.88,37.5,0.23625,0.00016,15.48112]
[1780395676000,38.14,69582.88,37.5,0.23625,0.00016,15.48112]
[1780395676063,38.14,69582.88,37.5,0.23625,0.00016,15.48112]
[1780395676221,38.15,69583.23,37.5,0.23632,0.00016,15.48389]
[1780395676778,38.15,69583.23,37.5,0.23632,0.00016,15.48389]
[1780395676804,38.15,69583.23,37.5,0.23632,0.00016,15.48389]
[1780395676848,38.15,69583.23,37.5,0.23632,0.00016,15.48389]
[1780395677264,38.15,69580.15,37.5,0.23583,0.00016,15.46555]
[1780395677933,38.15,69580.15,37.5,0.23583,0.00016,15.46555]
[1780395678208,38.15,69580.15,37.5,0.23583,0.00016,15.46555]
[1780395678303,38.15,69580.15,37.5,0.23583,0.00016,15.46555]
[1780395678252,38.15,69573.16,37.5,0.23471,0.00016,15.42351]
[1780395678622,38.15,69573.16,37.5,0.23471,0.00016,15.42351]
[1780395679608,38.15,69568.82,37.5,0.23403,0.00016,15.39747]
[1780395681064,38.15,69563.14,37.5,0.23312,0.00016,15.3633]
[1780395681643,38.15,69562.93,37.5,0.2331,0.00016,15.36232]
[1780395686559,38.16,69562.53,37.5,0.23307,0.00016,15.36133]
[1780395686599,38.16,69562.53,37.5,0.23307,0.00016,15.36133]
[1780395686630,38.16,69562.53,37.5,0.23307,0.00016,15.36133]
[1780395686854,38.16,69562.53,37.5,0.23307,0.00016,15.36133]
[1780395687480,38.16,69557.2,37.5,0.23223,0.00016,15.32926]
[1780395688217,38.16,69557.2,37.5,0.23223,0.00016,15.32926]
[1780395688940,38.16,69551.24,37.5,0.23129,0.00016,15.29335]
[1780395688959,38.16,69551.24,37.5,0.23129,0.00016,15.29335]
[1780395689077,38.16,69551.24,37.5,0.23129,0.00016,15.29335]
[1780395689087,38.16,69551.24,37.5,0.23129,0.00016,15.29335]
[1780395689171,38.16,69551.24,37.5,0.23129,0.00016,15.29335]
[1780395689200,38.16,69551.24,37.5,0.23129,0.00016,15.29335]
[1780395689293,38.16,69549.84,37.5,0.23108,0.00016,15.28518]
[1780395690491,38.16,69547.86,37.5,0.23077,0.00016,15.27342]
[1780395690529,38.16,69547.86,37.5,0.23077,0.00016,15.27342]
[1780395690535,38.16,69547.86,37.5,0.23077,0.00016,15.27342]
[1780395690970,38.16,69547.86,37.5,0.23077,0.00016,15.27342]
[1780395690975,38.17,69552.24,37.5,0.23148,0.00016,15.30044]
[1780395694664,38.17,69553.98,37.5,0.23174,0.00016,15.30767]
[1780395696361,38.17,69552.91,37.5,0.23157,0.00016,15.30117]
[1780395696885,38.17,69548.33,37.5,0.23086,0.00016,15.27398]
[1780395697243,38.17,69548.33,37.5,0.23086,0.00016,15.27398]
[1780395697329,38.17,69548.33,37.5,0.23086,0.00016,15.27398]
[1780395697349,38.17,69548.33,37.5,0.23086,0.00016,15.27398]
[1780395697375,38.17,69547.98,37.5,0.23081,0.00016,15.27222]
[1780395697404,38.17,69547.98,37.5,0.23081,0.00016,15.27222]
[1780395698672,38.18,69543.1,37.5,0.23005,0.00016,15.2427]
[1780395698728,38.18,69543.1,37.5,0.23005,0.00016,15.2427]
[1780395698866,38.18,69543.1,37.5,0.23005,0.00016,15.2427]
[1780395699300,38.18,69540.49,37.5,0.22964,0.00016,15.22702]
[1780395703344,38.18,69537.5,37.5,0.2292,0.00016,15.20989]
[1780395703370,38.18,69539.06,37.5,0.22945,0.00016,15.21979]
[1780395703698,38.18,69539.06,37.5,0.22945,0.00016,15.21979]
[1780395703949,38.18,69539.06,37.5,0.22945,0.00016,15.21979]
[1780395703975,38.18,69539.06,37.5,0.22945,0.00016,15.21979]
[1780395703987,38.18,69539.06,37.5,0.22945,0.00016,15.21979]
[1780395704004,38.18,69539.06,37.5,0.22945,0.00016,15.21979]
[1780395704041,38.18,69541.98,37.5,0.22992,0.00016,15.23786]
[1780395705179,38.18,69541.98,37.5,0.22992,0.00016,15.23786]
[1780395705280,38.19,69552.34,37.5,0.23158,0.00016,15.30132]
[1780395705525,38.19,69552.34,37.5,0.23158,0.00016,15.30132]
[1780395705842,38.19,69552.34,37.5,0.23158,0.00016,15.30132]
[1780395706157,38.19,69552.34,37.5,0.23158,0.00016,15.30132]
[1780395711892,38.2,69549.82,37.5,0.23124,0.00016,15.28837]
[1780395714356,38.2,69549.51,37.5,0.2312,0.00016,15.28682]
[1780395714509,38.2,69549.76,37.5,0.23125,0.00016,15.28869]
[1780395714513,38.2,69549.76,37.5,0.23125,0.00016,15.28869]
[1780395715220,38.2,69549.76,37.5,0.23125,0.00016,15.28869]
[1780395715298,38.2,69549.76,37.5,0.23125,0.00016,15.28869]
[1780395715396,38.2,69543.06,37.5,0.23019,0.00016,15.24809]
[1780395718097,38.2,69541.47,37.5,0.22995,0.00016,15.23884]
[1780395718197,38.2,69544.03,37.5,0.23036,0.00016,15.25465]
[1780395718946,38.2,69544.03,37.5,0.23036,0.00016,15.25465]
[1780395720440,38.21,69551.22,37.5,0.23152,0.00016,15.29895]
[1780395720662,38.21,69551.22,37.5,0.23152,0.00016,15.29895]
[1780395720665,38.21,69551.22,37.5,0.23152,0.00016,15.29895]
[1780395720955,38.21,69550.5,37.5,0.23141,0.00016,15.29483]
[1780395725504,38.21,69550.9,37.5,0.23151,0.00016,15.29853]
[1780395725518,38.21,69550.9,37.5,0.23151,0.00016,15.29853]
[1780395725543,38.21,69550.9,37.5,0.23151,0.00016,15.29853]
[1780395725583,38.21,69550.9,37.5,0.23151,0.00016,15.29853]
[1780395725615,38.21,69550.9,37.5,0.23151,0.00016,15.29853]
[1780395725665,38.21,69550.9,37.5,0.23151,0.00016,15.29853]
[1780395725762,38.21,69550.9,37.5,0.23151,0.00016,15.29853]
[1780395725767,38.21,69550.9,37.5,0.23151,0.00016,15.29853]
[1780395726017,38.21,69550.9,37.5,0.23151,0.00016,15.29853]
[1780395726234,38.21,69550.9,37.5,0.23151,0.00016,15.29853]
[1780395726394,38.21,69550.9,37.5,0.23151,0.00016,15.29853]
[1780395726237,38.21,69534.66,37.5,0.22894,0.00016,15.19989]
[1780395726467,38.21,69534.66,37.5,0.22894,0.00016,15.19989]
[1780395726509,38.21,69534.66,37.5,0.22894,0.00016,15.19989]
[1780395728532,38.22,69539.02,37.5,0.22965,0.00016,15.22712]
[1780395729759,38.22,69538.08,37.5,0.22951,0.00016,15.2217]
[1780395730024,38.22,69538.45,37.5,0.22958,0.00016,15.22426]
[1780395730589,38.22,69538.45,37.5,0.22958,0.00016,15.22426]
[1780395730766,38.22,69538.45,37.5,0.22958,0.00016,15.22426]
[1780395731031,38.22,69543.52,37.5,0.23039,0.00016,15.25544]
[1780395731443,38.22,69543.52,37.5,0.23039,0.00016,15.25544]
[1780395732039,38.22,69545.37,37.5,0.23069,0.00016,15.26706]
[1780395735050,38.23,69546.83,37.5,0.23094,0.00016,15.27665]
[1780395735054,38.23,69546.83,37.5,0.23094,0.00016,15.27665]
[1780395735165,38.23,69546.83,37.5,0.23094,0.00016,15.27665]
[1780395735261,38.23,69546.83,37.5,0.23094,0.00016,15.27665]
[1780395735331,38.23,69545.67,37.5,0.23077,0.00016,15.26995]
[1780395735540,38.23,69545.67,37.5,0.23077,0.00016,15.26995]
[1780395735837,38.23,69545.67,37.5,0.23077,0.00016,15.26995]
[1780395735936,38.23,69545.67,37.5,0.23077,0.00016,15.26995]
[1780395736060,38.23,69545.67,37.5,0.23077,0.00016,15.26995]
[1780395736099,38.23,69545.67,37.5,0.23077,0.00016,15.26995]
[1780395736113,38.23,69545.67,37.5,0.23077,0.00016,15.26995]
[1780395736175,38.23,69522.31,37.5,0.22708,0.00016,15.12764]
[1780395736490,38.23,69522.31,37.5,0.22708,0.00016,15.12764]
[1780395737162,38.23,69522.31,37.5,0.22708,0.00016,15.12764]
[1780395737508,38.23,69523.19,37.5,0.22723,0.00016,15.13344]
[1780395737888,38.23,69523.19,37.5,0.22723,0.00016,15.13344]
[1780395738193,38.23,69523.19,37.5,0.22723,0.00016,15.13344]
[1780395738207,38.23,69523.13,37.5,0.22723,0.00016,15.13348]
[1780395739607,38.23,69523.3,37.5,0.22727,0.00016,15.13484]
[1780395742670,38.24,69524.26,37.5,0.22745,0.00016,15.14162]
[1780395742723,38.24,69524.26,37.5,0.22745,0.00016,15.14162]
[1780395742875,38.24,69524.26,37.5,0.22745,0.00016,15.14162]
[1780395743029,38.24,69524.26,37.5,0.22745,0.00016,15.14162]
[1780395743100,38.24,69524.26,37.5,0.22745,0.00016,15.14162]
[1780395743185,38.24,69524.26,37.5,0.22745,0.00016,15.14162]
[1780395743366,38.24,69524.26,37.5,0.22745,0.00016,15.14162]
[1780395743346,38.24,69513.34,37.5,0.22574,0.00016,15.07505]
[1780395743436,38.24,69513.34,37.5,0.22574,0.00016,15.07505]
[1780395743476,38.24,69513.34,37.5,0.22574,0.00016,15.07505]
[1780395744453,38.24,69514.52,37.5,0.22593,0.00016,15.08257]
[1780395745044,38.24,69514.52,37.5,0.22593,0.00016,15.08257]
[1780395745463,38.24,69516.7,37.5,0.22628,0.00016,15.09621]
[1780395746165,38.24,69516.7,37.5,0.22628,0.00016,15.09621]
[1780395747083,38.24,69517.26,37.5,0.22638,0.00016,15.09999]
[1780395749305,38.24,69516.75,37.5,0.22631,0.00016,15.09746]
[1780395749323,38.25,69514.98,37.5,0.22604,0.00016,15.08687]
[1780395749801,38.25,69514.98,37.5,0.22604,0.00016,15.08687]
[1780395750942,38.25,69510.31,37.5,0.22532,0.00016,15.05843]
[1780395751853,38.25,69509.0,37.5,0.22508,0.00016,15.04634]
[1780395752187,38.25,69501.44,37.5,0.2239,0.00016,15.00013]
[1780395753664,38.25,69501.63,37.5,0.22394,0.00016,15.00156]
[1780395753856,38.25,69501.63,37.5,0.22394,0.00016,15.00156]
[1780395753882,38.25,69501.63,37.5,0.22394,0.00016,15.00156]
[1780395753948,38.25,69501.63,37.5,0.22394,0.00016,15.00156]
[1780395753954,38.25,69501.63,37.5,0.22394,0.00016,15.00156]
[1780395753988,38.25,69501.63,37.5,0.22394,0.00016,15.00156]
[1780395754428,38.25,69501.63,37.5,0.22394,0.00016,15.00156]
[1780395754435,38.25,69501.63,37.5,0.22394,0.00016,15.00156]
[1780395754438,38.25,69501.63,37.5,0.22394,0.00016,15.00156]
[1780395754853,38.25,69504.01,37.5,0.22431,0.00016,15.0162]
[1780395755206,38.25,69504.01,37.5,0.22431,0.00016,15.0162]
[1780395756458,38.25,69492.17,37.5,0.22249,0.00016,14.94422]
[1780395756546,38.25,69492.17,37.5,0.22249,0.00016,14.94422]
[1780395757104,38.25,69492.17,37.5,0.22249,0.00016,14.94422]
[1780395757119,38.25,69492.17,37.5,0.22249,0.00016,14.94422]
[1780395757206,38.25,69492.17,37.5,0.22249,0.00016,14.94422]
[1780395757267,38.25,69492.17,37.5,0.22249,0.00016,14.94422]
[1780395757437,38.26,69485.51,37.5,0.22147,0.00015,14.90345]
[1780395757510,38.26,69485.51,37.5,0.22147,0.00015,14.90345]
[1780395757866,38.26,69485.51,37.5,0.22147,0.00015,14.90345]
[1780395757884,38.26,69485.51,37.5,0.22147,0.00015,14.90345]
[1780395758331,38.26,69469.95,37.5,0.21907,0.00015,14.80747]
[1780395759348,38.26,69460.5,37.5,0.21763,0.00015,14.74909]
[1780395760592,38.26,69454.21,37.5,0.21667,0.00015,14.71032]
[1780395764274,38.27,69465.55,37.5,0.21845,0.00015,14.78224]
[1780395764717,38.27,69465.55,37.5,0.21845,0.00015,14.78224]
[1780395769942,38.27,69469.4,37.5,0.21908,0.00015,14.80749]
[1780395772183,38.27,69468.85,37.5,0.219,0.00015,14.80461]
[1780395777365,38.28,69462.04,37.5,0.218,0.00015,14.76411]
[1780395779703,38.28,69462.15,37.5,0.21803,0.00015,14.7654]
[1780395780386,38.28,69469.59,37.5,0.21919,0.00015,14.81183]
[1780395780958,38.28,69469.59,37.5,0.21919,0.00015,14.81183]
[1780395782648,38.29,69461.18,37.5,0.21791,0.00015,14.76022]
[1780395784810,38.29,69457.6,37.5,0.21737,0.00015,14.73863]
[1780395784837,38.29,69457.6,37.5,0.21737,0.00015,14.73863]
[1780395785421,38.29,69453.19,37.5,0.21671,0.00015,14.71156]
[1780395786470,38.29,69453.19,37.5,0.21671,0.00015,14.71156]
[1780395786587,38.29,69450.98,37.5,0.21638,0.00015,14.69816]
[1780395786968,38.29,69450.98,37.5,0.21638,0.00015,14.69816]
[1780395787147,38.29,69450.98,37.5,0.21638,0.00015,14.69816]
[1780395787209,38.29,69450.98,37.5,0.21638,0.00015,14.69816]
[1780395787279,38.29,69450.98,37.5,0.21638,0.00015,14.69816]
[1780395787292,38.29,69450.98,37.5,0.21638,0.00015,14.69816]
[1780395787369,38.29,69450.98,37.5,0.21638,0.00015,14.69816]
[1780395787461,38.29,69437.22,37.5,0.21429,0.00015,14.6128]
[1780395792470,38.3,69440.04,37.5,0.21477,0.00015,14.63225]
[1780395795768,38.3,69439.58,37.5,0.21472,0.00015,14.63042]
[1780395796082,38.31,69439.05,37.5,0.21465,0.00015,14.62746]
[1780395801624,38.31,69437.52,37.5,0.21445,0.00015,14.61927]
[1780395805746,38.32,69433.47,37.5,0.21388,0.00015,14.59575]
[1780395805854,38.32,69433.47,37.5,0.21388,0.00015,14.59575]
[1780395808683,38.32,69425.66,37.5,0.21272,0.00015,14.54793]
[1780395813798,38.33,69423.2,37.5,0.21234,0.00015,14.52957]
[1780395814110,38.33,69423.2,37.5,0.21234,0.00015,14.52957]
[1780395814200,38.33,69423.2,37.5,0.21234,0.00015,14.52957]
[1780395814856,38.33,69423.35,37.5,0.21238,0.00015,14.53119]
[1780395814928,38.33,69423.35,37.5,0.21238,0.00015,14.53119]
[1780395815165,38.33,69423.35,37.5,0.21238,0.00015,14.53119]
[1780395815460,38.33,69423.35,37.5,0.21238,0.00015,14.53119]
[1780395815338,38.33,69439.0,37.5,0.21476,0.00015,14.62906]
[1780395816007,38.33,69446.65,37.5,0.21593,0.00015,14.67695]
[1780395817166,38.33,69446.65,37.5,0.21593,0.00015,14.67695]
[1780395820944,38.34,69441.66,37.5,0.2152,0.00015,14.6471]
[1780395821779,38.34,69441.35,37.5,0.21516,0.00015,14.64549]
[1780395824696,38.34,69432.46,37.5,0.21384,0.00015,14.59115]
[1780395826790,38.34,69433.61,37.5,0.21402,0.00015,14.59871]
[1780395830597,38.35,69433.36,37.5,0.21402,0.00015,14.59863]
[1780395830637,38.35,69433.36,37.5,0.21402,0.00015,14.59863]
[1780395830644,38.35,69433.36,37.5,0.21402,0.00015,14.59863]
[1780395830652,38.35,69433.36,37.5,0.21402,0.00015,14.59863]
[1780395830660,38.35,69433.36,37.5,0.21402,0.00015,14.59863]
[1780395830714,38.35,69433.36,37.5,0.21402,0.00015,14.59863]
[1780395830931,38.35,69433.36,37.5,0.21402,0.00015,14.59863]
[1780395831924,38.35,69439.19,37.5,0.21493,0.00015,14.63573]
[1780395831980,38.35,69439.19,37.5,0.21493,0.00015,14.63573]
[1780395832441,38.35,69439.19,37.5,0.21493,0.00015,14.63573]
[1780395832514,38.36,69447.68,37.5,0.21623,0.00015,14.68878]
[1780395832686,38.36,69447.68,37.5,0.21623,0.00015,14.68878]
[1780395832836,38.36,69447.68,37.5,0.21623,0.00015,14.68878]
[1780395834800,38.36,69456.82,37.5,0.21764,0.00015,14.74606]
[1780395835263,38.36,69456.82,37.5,0.21764,0.00015,14.74606]
[1780395835556,38.36,69456.29,37.5,0.21756,0.00015,14.74305]
[1780395836547,38.36,69449.8,37.5,0.21657,0.00015,14.70279]
[1780395838926,38.36,69443.25,37.5,0.21559,0.00015,14.66271]
[1780395841412,38.36,69443.19,37.5,0.2156,0.00015,14.66305]
[1780395844527,38.37,69445.29,37.5,0.21594,0.00015,14.67716]
[1780395844574,38.37,69445.83,37.5,0.21604,0.00015,14.68112]
[1780395844946,38.37,69445.83,37.5,0.21604,0.00015,14.68112]
[1780395846194,38.37,69446.58,37.5,0.21616,0.00015,14.68605]
[1780395847978,38.37,69449.08,37.5,0.21655,0.00015,14.70184]
[1780395848684,38.38,69448.83,37.5,0.21653,0.00015,14.70079]
[1780395849150,38.38,69448.83,37.5,0.21653,0.00015,14.70079]
[1780395850663,38.38,69457.12,37.5,0.2178,0.00015,14.75264]
[1780395850872,38.38,69457.12,37.5,0.2178,0.00015,14.75264]
[1780395851912,38.38,69460.36,37.5,0.21831,0.00015,14.77298]
[1780395855749,38.38,69466.3,37.5,0.21924,0.00015,14.81035]
[1780395857447,38.38,69464.12,37.5,0.21891,0.00015,14.79725]
[1780395860902,38.38,69456.17,37.5,0.21771,0.00015,14.74862]
[1780395861233,38.38,69456.17,37.5,0.21771,0.00015,14.74862]
[1780395863181,38.39,69455.35,37.5,0.21759,0.00015,14.74409]
[1780395863186,38.39,69455.35,37.5,0.21759,0.00015,14.74409]
[1780395869010,38.39,69457.97,37.5,0.21804,0.00015,14.76206]
[1780395872386,38.4,69457.92,37.5,0.21804,0.00015,14.762]
[1780395878080,38.4,69458.14,37.5,0.21808,0.00015,14.76097]
[1780395880769,38.41,69458.58,37.5,0.21816,0.00015,14.76417]
[1780395882381,38.41,69457.65,37.5,0.21802,0.00015,14.75865]
[1780395883886,38.41,69451.44,37.5,0.21709,0.00015,14.72073]
[1780395887269,38.41,69451.47,37.5,0.21711,0.00015,14.72177]
[1780395887469,38.41,69451.47,37.5,0.21711,0.00015,14.72177]
[1780395888534,38.41,69442.94,37.5,0.21583,0.00015,14.66935]
[1780395889186,38.41,69442.94,37.5,0.21583,0.00015,14.66935]
[1780395890643,38.42,69441.66,37.5,0.21565,0.00015,14.66202]
[1780395890725,38.42,69441.66,37.5,0.21565,0.00015,14.66202]
[1780395890747,38.42,69441.66,37.5,0.21565,0.00015,14.66202]
[1780395891177,38.42,69449.91,37.5,0.21691,0.00015,14.71353]
[1780395893525,38.42,69450.56,37.5,0.21702,0.00015,14.71785]
[1780395894837,38.42,69446.64,37.5,0.21643,0.00015,14.69407]
[1780395898737,38.43,69445.38,37.5,0.21627,0.00015,14.68724]
[1780395898769,38.43,69445.38,37.5,0.21627,0.00015,14.68724]
[1780395899233,38.43,69441.74,37.5,0.21573,0.00015,14.66521]
[1780395900956,38.43,69439.22,37.5,0.21535,0.00015,14.64982]
[1780395901414,38.43,69439.22,37.5,0.21535,0.00015,14.64982]
[1780395903927,38.43,69437.22,37.5,0.21507,0.00015,14.63822]
[1780395909303,38.44,69439.6,37.5,0.21548,0.00015,14.65508]
[1780395914584,38.45,69441.56,37.5,0.21582,0.00015,14.66865]
[1780395915800,38.45,69433.05,37.5,0.21454,0.00015,14.61643]
[1780395917853,38.45,69430.06,37.5,0.2141,0.00015,14.59847]
[1780395922885,38.46,69428.02,37.5,0.21382,0.00015,14.58673]
[1780395929087,38.46,69436.41,37.5,0.21513,0.00015,14.64043]
[1780395934481,38.47,69435.94,37.5,0.21504,0.00015,14.63411]
[1780395937245,38.47,69439.83,37.5,0.21564,0.00015,14.65858]
[1780395938240,38.47,69440.71,37.5,0.21578,0.00015,14.66419]
[1780395940535,38.47,69440.65,37.5,0.21578,0.00015,14.66419]
[1780395940853,38.47,69442.94,37.5,0.21613,0.00015,14.67852]
[1780395940894,38.47,69442.94,37.5,0.21613,0.00015,14.67852]
[1780395941530,38.47,69448.81,37.5,0.21703,0.00015,14.71518]
[1780395945090,38.47,69450.74,37.5,0.21734,0.00015,14.72794]
[1780395947285,38.48,69451.78,37.5,0.21752,0.00015,14.73489]
[1780395952607,38.48,69453.78,37.5,0.21786,0.00015,14.74875]
[1780395955397,38.48,69453.39,37.5,0.21781,0.00015,14.74682]
[1780395955898,38.49,69454.53,37.5,0.21799,0.00015,14.7541]
[1780395956336,38.49,69454.53,37.5,0.21799,0.00015,14.7541]
[1780395957746,38.49,69458.52,37.5,0.21862,0.00015,14.77916]
[1780395957794,38.49,69458.52,37.5,0.21862,0.00015,14.77916]
[1780395960685,38.49,69462.34,37.5,0.21921,0.00015,14.80309]
[1780395961681,38.49,69462.16,37.5,0.21919,0.00015,14.80215]
[1780395966641,38.49,69468.03,37.5,0.2201,0.00015,14.83887]
[1780395968956,38.49,69468.45,37.5,0.22018,0.00015,14.84196]
[1780395970940,38.5,69473.12,37.5,0.2209,0.00015,14.87079]
[1780395972433,38.5,69471.97,37.5,0.22073,0.00015,14.86391]
[1780395972822,38.5,69472.36,37.5,0.22079,0.00015,14.8664]
[1780395973265,38.5,69472.36,37.5,0.22079,0.00015,14.8664]
[1780395973545,38.5,69472.42,37.5,0.2208,0.00015,14.86686]
[1780395973883,38.5,69472.42,37.5,0.2208,0.00015,14.86686]
[1780395973984,38.5,69472.37,37.5,0.22079,0.00015,14.86656]
[1780395977135,38.5,69473.92,37.5,0.22104,0.00015,14.87626]
[1780395977259,38.5,69473.92,37.5,0.22104,0.00015,14.87626]
[1780395977578,38.5,69475.03,37.5,0.22121,0.00015,14.88324]
[1780395977854,38.5,69475.03,37.5,0.22121,0.00015,14.88324]
[1780395978089,38.5,69480.22,37.5,0.22202,0.00015,14.91534]
[1780395981842,38.5,69480.85,37.5,0.22214,0.00015,14.91995]
[1780395984722,38.51,69485.48,37.5,0.22287,0.00015,14.94899]
[1780395984833,38.51,69493.35,37.5,0.22409,0.00016,14.99713]
[1780395989625,38.51,69494.84,37.5,0.22433,0.00016,15.00665]
[1780395990016,38.51,69497.1,37.5,0.22468,0.00016,15.02059]
[1780395990993,38.51,69494.21,37.5,0.22424,0.00016,15.00322]
[1780395991881,38.51,69485.19,37.5,0.22281,0.00015,14.94384]
[1780395996918,38.51,69481.67,37.5,0.22229,0.00015,14.92337]
[1780396001953,38.52,69483.02,37.5,0.22253,0.00015,14.93282]
[1780396006987,38.52,69481.89,37.5,0.22239,0.00015,14.92702]
[1780396012023,38.53,69483.85,37.5,0.22272,0.00015,14.94014]
[1780396014272,38.53,69483.85,37.5,0.22272,0.00015,14.94014]
[1780396017454,38.53,69482.37,37.5,0.22251,0.00015,14.93194]
[1780396017493,38.53,69482.37,37.5,0.22251,0.00015,14.93194]
[1780396017880,38.53,69480.77,37.5,0.22228,0.00015,14.92259]
[1780396017891,38.53,69480.77,37.5,0.22228,0.00015,14.92259]
[1780396017921,38.53,69480.77,37.5,0.22228,0.00015,14.92259]
[1780396018009,38.53,69480.77,37.5,0.22228,0.00015,14.92259]
[1780396018202,38.53,69480.77,37.5,0.22228,0.00015,14.92259]
[1780396018341,38.53,69480.77,37.5,0.22228,0.00015,14.92259]
[1780396018528,38.53,69480.77,37.5,0.22228,0.00015,14.92259]
[1780396018629,38.53,69473.09,37.5,0.2211,0.00015,14.87564]
[1780396018782,38.53,69473.09,37.5,0.2211,0.00015,14.87564]
[1780396018799,38.53,69473.09,37.5,0.2211,0.00015,14.87564]
[1780396018845,38.53,69473.09,37.5,0.2211,0.00015,14.87564]
[1780396018871,38.53,69473.09,37.5,0.2211,0.00015,14.87564]
[1780396019091,38.53,69473.09,37.5,0.2211,0.00015,14.87564]
[1780396019539,38.53,69473.09,37.5,0.2211,0.00015,14.87564]
[1780396019693,38.54,69459.93,37.5,0.21908,0.00015,14.79483]
[1780396022266,38.54,69462.81,37.5,0.21953,0.00015,14.81272]
[1780396022667,38.54,69462.81,37.5,0.21953,0.00015,14.81272]
[1780396022854,38.54,69463.81,37.5,0.21969,0.00015,14.81919]
[1780396022867,38.54,69463.81,37.5,0.21969,0.00015,14.81919]
[1780396023641,38.54,69468.18,37.5,0.22037,0.00015,14.8464]
[1780396024891,38.54,69470.53,37.5,0.22073,0.00015,14.86083]
[1780396025627,38.54,69470.53,37.5,0.22073,0.00015,14.86083]
[1780396025746,38.54,69472.69,37.5,0.22108,0.00015,14.87472]
[1780396027590,38.54,69477.86,37.5,0.22187,0.00015,14.90641]
[1780396027662,38.54,69477.86,37.5,0.22187,0.00015,14.90641]
[1780396027724,38.54,69477.86,37.5,0.22187,0.00015,14.90641]
[1780396032587,38.55,69479.16,37.5,0.22211,0.00015,14.91589]
[1780396032936,38.55,69479.54,37.5,0.22218,0.00015,14.91845]
[1780396032955,38.55,69479.54,37.5,0.22218,0.00015,14.91845]
[1780396033026,38.55,69479.54,37.5,0.22218,0.00015,14.91845]
[1780396033287,38.55,69479.54,37.5,0.22218,0.00015,14.91845]
[1780396036311,38.55,69484.62,37.5,0.22298,0.00015,14.95022]
[1780396038411,38.55,69484.01,37.5,0.22289,0.00015,14.9469]
[1780396044247,38.56,69490.23,37.5,0.22389,0.00015,14.98611]
[1780396049281,38.56,69490.52,37.5,0.22395,0.00015,14.98866]
[1780396054317,38.57,69489.16,37.5,0.22372,0.00015,14.97677]
[1780396057194,38.57,69488.64,37.5,0.22365,0.00015,14.97393]
[1780396058316,38.57,69489.42,37.5,0.22377,0.00015,14.97885]
[1780396059550,38.57,69489.42,37.5,0.22378,0.00015,14.97901]
[1780396061366,38.57,69480.68,37.5,0.22244,0.00015,14.92614]
[1780396063031,38.57,69480.66,37.5,0.22244,0.00015,14.92624]
[1780396069352,38.58,69481.17,37.5,0.22256,0.00015,14.93066]
[1780396073837,38.58,69488.33,37.5,0.22369,0.00015,14.97536]
[1780396075505,38.58,69486.53,37.5,0.22341,0.00015,14.96453]
[1780396075951,38.58,69485.33,37.5,0.22323,0.00015,14.95738]
[1780396079396,38.58,69484.41,37.5,0.22311,0.00015,14.95232]
[1780396079455,38.58,69484.41,37.5,0.22311,0.00015,14.95232]
[1780396084528,38.59,69484.2,37.5,0.2231,0.00015,14.95217]
[1780396089563,38.59,69484.31,37.5,0.22315,0.00015,14.95382]
[1780396093054,38.6,69484.34,37.5,0.22316,0.00015,14.9544]
[1780396097589,38.6,69484.01,37.5,0.22314,0.00015,14.95339]
[1780396103661,38.61,69484.17,37.5,0.2232,0.00015,14.95577]
[1780396104161,38.61,69484.17,37.5,0.2232,0.00015,14.95577]
[1780396104511,38.61,69484.17,37.5,0.2232,0.00015,14.95577]
[1780396104976,38.61,69486.23,37.5,0.22352,0.00015,14.96853]
[1780396105000,38.61,69486.23,37.5,0.22352,0.00015,14.96853]
[1780396106465,38.61,69492.14,37.5,0.22444,0.00015,15.00474]
[1780396107287,38.61,69492.9,37.5,0.22456,0.00015,15.00951]
[1780396107378,38.61,69492.9,37.5,0.22456,0.00015,15.00951]
[1780396107664,38.61,69492.9,37.5,0.22456,0.00015,15.00951]
[1780396107699,38.61,69492.9,37.5,0.22456,0.00015,15.00951]
[1780396107740,38.61,69502.62,37.5,0.22607,0.00016,15.06875]
[1780396107867,38.61,69502.62,37.5,0.22607,0.00016,15.06875]
[1780396107916,38.61,69502.62,37.5,0.22607,0.00016,15.06875]
[1780396108696,38.61,69507.61,37.5,0.22686,0.00016,15.0993]
[1780396109208,38.61,69507.61,37.5,0.22686,0.00016,15.0993]
[1780396110132,38.61,69506.83,37.5,0.22674,0.00016,15.09481]
[1780396115180,38.62,69504.17,37.5,0.22632,0.00016,15.07558]
[1780396118528,38.62,69507.85,37.5,0.22691,0.00016,15.09862]
[1780396118936,38.62,69507.69,37.5,0.22689,0.00016,15.09788]
[1780396125816,38.63,69506.73,37.5,0.22678,0.00016,15.09362]
[1780396130851,38.63,69507.98,37.5,0.22701,0.00016,15.10232]
[1780396132727,38.63,69507.98,37.5,0.22701,0.00016,15.10232]
[1780396133872,38.64,69500.44,37.5,0.22585,0.00016,15.05727]
[1780396138873,38.64,69500.6,37.5,0.22591,0.00016,15.05935]
[1780396139071,38.64,69500.6,37.5,0.22591,0.00016,15.05935]
[1780396139236,38.64,69500.6,37.5,0.22591,0.00016,15.05935]
[1780396139608,38.64,69500.6,37.5,0.22591,0.00016,15.05935]
[1780396139617,38.64,69500.6,37.5,0.22591,0.00016,15.05935]
[1780396139713,38.64,69500.6,37.5,0.22591,0.00016,15.05935]
[1780396141031,38.64,69507.38,37.5,0.22698,0.00016,15.10099]
[1780396141319,38.64,69507.38,37.5,0.22698,0.00016,15.10099]
[1780396141475,38.64,69507.38,37.5,0.22698,0.00016,15.10099]
[1780396141669,38.64,69507.38,37.5,0.22698,0.00016,15.10099]
[1780396142098,38.64,69509.28,37.5,0.22728,0.00016,15.11291]
[1780396142152,38.64,69509.28,37.5,0.22728,0.00016,15.11291]
[1780396142649,38.64,69509.28,37.5,0.22728,0.00016,15.11291]
[1780396144150,38.65,69514.15,37.5,0.22805,0.00016,15.14258]
[1780396145012,38.65,69519.26,37.5,0.22885,0.00016,15.17375]
[1780396145084,38.65,69519.26,37.5,0.22885,0.00016,15.17375]
[1780396145607,38.65,69521.52,37.5,0.22921,0.00016,15.1876]
[1780396146570,38.65,69529.21,37.5,0.23042,0.00016,15.23411]
[1780396152122,38.65,69532.52,37.5,0.23096,0.00016,15.25481]
[1780396157869,38.65,69533.22,37.5,0.23109,0.00016,15.25959]
[1780396158857,38.66,69536.19,37.5,0.23156,0.00016,15.27757]
[1780396159047,38.66,69537.06,37.5,0.2317,0.00016,15.28302]
[1780396160983,38.66,69537.55,37.5,0.23179,0.00016,15.28638]
[1780396161125,38.66,69537.55,37.5,0.23179,0.00016,15.28638]
[1780396163498,38.66,69539.11,37.5,0.23205,0.00016,15.29613]
[1780396163572,38.66,69541.11,37.5,0.23237,0.00016,15.3083]
[1780396164516,38.66,69541.11,37.5,0.23237,0.00016,15.3083]
[1780396164518,38.66,69541.11,37.5,0.23237,0.00016,15.3083]
[1780396164539,38.66,69541.11,37.5,0.23237,0.00016,15.3083]
[1780396164570,38.66,69541.11,37.5,0.23237,0.00016,15.3083]
[1780396164706,38.66,69541.11,37.5,0.23237,0.00016,15.3083]
[1780396164775,38.66,69541.15,37.5,0.23238,0.00016,15.30862]
[1780396165652,38.66,69541.15,37.5,0.23238,0.00016,15.30862]
[1780396168496,38.66,69547.27,37.5,0.23335,0.00016,15.34558]
[1780396170157,38.66,69549.34,37.5,0.23368,0.00016,15.35823]
[1780396170714,38.67,69551.92,37.5,0.2341,0.00016,15.3739]
[1780396174766,38.67,69555.75,37.5,0.23467,0.00016,15.3928]
[1780396174769,38.67,69555.75,37.5,0.23467,0.00016,15.3928]
[1780396174882,38.67,69555.75,37.5,0.23467,0.00016,15.3928]
[1780396174823,38.67,69555.87,37.5,0.2347,0.00016,15.39387]
[1780396175185,38.67,69547.02,37.5,0.2333,0.00016,15.34099]
[1780396176785,38.67,69547.02,37.5,0.2333,0.00016,15.34099]
[1780396177082,38.67,69541.28,37.5,0.2324,0.00016,15.30684]
[1780396178165,38.67,69536.84,37.5,0.2317,0.00016,15.28021]
[1780396180064,38.67,69535.82,37.5,0.23156,0.00016,15.27469]
[1780396180937,38.67,69537.26,37.5,0.23179,0.00016,15.28333]
[1780396186460,38.68,69541.61,37.5,0.2325,0.00016,15.31035]
[1780396191677,38.68,69539.17,37.5,0.23214,0.00016,15.29663]
[1780396192254,38.68,69538.62,37.5,0.23206,0.00016,15.29372]
[1780396197340,38.69,69537.72,37.5,0.23195,0.00016,15.2895]
[1780396201649,38.69,69537.52,37.5,0.23193,0.00016,15.28871]
[1780396205386,38.69,69544.49,37.5,0.23306,0.00016,15.3314]
[1780396206474,38.69,69547.24,37.5,0.23349,0.00016,15.348]
[1780396209099,38.7,69553.92,37.5,0.23456,0.00016,15.38827]
[1780396210092,38.7,69555.92,37.5,0.23488,0.00016,15.40029]
[1780396212113,38.7,69556.72,37.5,0.23501,0.00016,15.40521]
[1780396217485,38.7,69557.5,37.5,0.23514,0.00016,15.4102]
[1780396219031,38.7,69560.07,37.5,0.23555,0.00016,15.42562]
[1780396219924,38.7,69561.36,37.5,0.23576,0.00016,15.43344]
[1780396225914,38.7,69556.67,37.5,0.23504,0.00016,15.40622]
[1780396226123,38.7,69556.73,37.5,0.23505,0.00016,15.40675]
[1780396226159,38.7,69556.73,37.5,0.23505,0.00016,15.40675]
[1780396226191,38.7,69556.73,37.5,0.23505,0.00016,15.40675]
[1780396226545,38.7,69552.42,37.5,0.23437,0.00016,15.38112]
[1780396227337,38.7,69552.42,37.5,0.23437,0.00016,15.38112]
[1780396233594,38.71,69548.86,37.5,0.23379,0.00016,15.35636]
[1780396238587,38.71,69553.14,37.5,0.23448,0.00016,15.38241]
[1780396243664,38.71,69553.98,37.5,0.23463,0.00016,15.38803]
[1780396248699,38.72,69553.39,37.5,0.23455,0.00016,15.38502]
[1780396252508,38.72,69552.65,37.5,0.23444,0.00016,15.38092]
[1780396255299,38.72,69551.2,37.5,0.23422,0.00016,15.37263]
[1780396255499,38.72,69551.2,37.5,0.23422,0.00016,15.37263]
[1780396256130,38.72,69552.64,37.5,0.23445,0.00016,15.38134]
[1780396256153,38.72,69552.64,37.5,0.23445,0.00016,15.38134]
[1780396257078,38.72,69558.86,37.5,0.23544,0.00016,15.4185]
[1780396257084,38.72,69558.86,37.5,0.23544,0.00016,15.4185]
[1780396257948,38.72,69566.43,37.5,0.23665,0.00016,15.46365]
[1780396262959,38.72,69569.89,37.5,0.23721,0.00016,15.48469]
[1780396265670,38.72,69569.48,37.5,0.23715,0.00016,15.48244]
[1780396265724,38.72,69569.48,37.5,0.23715,0.00016,15.48244]
[1780396265950,38.72,69562.78,37.5,0.23609,0.00016,15.44277]
[1780396266054,38.72,69562.78,37.5,0.23609,0.00016,15.44277]
[1780396266826,38.72,69554.52,37.5,0.23478,0.00016,15.39367]
[1780396267973,38.72,69554.52,37.5,0.23478,0.00016,15.39367]
[1780396267987,38.73,69553.12,37.5,0.23456,0.00016,15.38543]
[1780396268054,38.73,69553.12,37.5,0.23456,0.00016,15.38543]
[1780396268840,38.73,69544.49,37.5,0.2332,0.00016,15.33404]
[1780396269152,38.73,69544.49,37.5,0.2332,0.00016,15.33404]
[1780396270045,38.73,69539.62,37.5,0.23244,0.00016,15.30508]
[1780396270569,38.73,69539.62,37.5,0.23244,0.00016,15.30508]
[1780396273364,38.73,69540.11,37.5,0.23253,0.00016,15.30851]
[1780396278985,38.73,69542.66,37.5,0.23296,0.00016,15.32468]
[1780396281773,38.74,69541.81,37.5,0.23284,0.00016,15.32013]
[1780396281788,38.74,69541.81,37.5,0.23284,0.00016,15.32013]
[1780396281799,38.74,69541.81,37.5,0.23284,0.00016,15.32013]
[1780396281860,38.74,69541.81,37.5,0.23284,0.00016,15.32013]
[1780396281863,38.74,69541.81,37.5,0.23284,0.00016,15.32013]
[1780396281931,38.74,69539.54,37.5,0.23249,0.00016,15.30674]
[1780396282938,38.74,69532.45,37.5,0.23137,0.00016,15.26428]
[1780396283776,38.74,69532.45,37.5,0.23137,0.00016,15.26428]
[1780396283786,38.74,69532.45,37.5,0.23137,0.00016,15.26428]
[1780396283799,38.74,69532.45,37.5,0.23137,0.00016,15.26428]
[1780396283835,38.74,69532.45,37.5,0.23137,0.00016,15.26428]
[1780396287643,38.74,69532.6,37.5,0.2314,0.00016,15.26536]
[1780396287662,38.74,69532.6,37.5,0.2314,0.00016,15.26536]
[1780396287680,38.74,69532.6,37.5,0.2314,0.00016,15.26536]
[1780396287714,38.74,69532.6,37.5,0.2314,0.00016,15.26536]
[1780396287770,38.74,69532.6,37.5,0.2314,0.00016,15.26536]
[1780396287784,38.74,69532.6,37.5,0.2314,0.00016,15.26536]
[1780396287984,38.74,69532.6,37.5,0.2314,0.00016,15.26536]
[1780396287994,38.74,69525.82,37.5,0.23034,0.00016,15.22472]
[1780396288027,38.74,69525.82,37.5,0.23034,0.00016,15.22472]
[1780396288633,38.74,69525.82,37.5,0.23034,0.00016,15.22472]
[1780396288982,38.74,69518.25,37.5,0.22916,0.00016,15.17929]
[1780396289116,38.74,69518.25,37.5,0.22916,0.00016,15.17929]
[1780396295136,38.74,69524.88,37.5,0.23017,0.00016,15.21544]
[1780396297079,38.74,69523.87,37.5,0.23002,0.00016,15.20956]
[1780396302685,38.74,69526.47,37.5,0.23044,0.00016,15.22573]
[1780396302725,38.74,69526.47,37.5,0.23044,0.00016,15.22573]
[1780396302779,38.74,69526.47,37.5,0.23044,0.00016,15.22573]
[1780396302898,38.74,69526.47,37.5,0.23044,0.00016,15.22573]
[1780396302914,38.74,69526.47,37.5,0.23044,0.00016,15.22573]
[1780396305765,38.75,69534.92,37.5,0.23177,0.00016,15.27673]
[1780396306323,38.75,69534.92,37.5,0.23177,0.00016,15.27673]
[1780396306326,38.75,69534.92,37.5,0.23177,0.00016,15.27673]
[1780396306368,38.75,69534.92,37.5,0.23177,0.00016,15.27673]
[1780396306670,38.75,69536.82,37.5,0.23207,0.00016,15.28812]
[1780396307448,38.75,69536.82,37.5,0.23207,0.00016,15.28812]
[1780396307454,38.75,69536.82,37.5,0.23207,0.00016,15.28812]
[1780396307471,38.75,69536.82,37.5,0.23207,0.00016,15.28812]
[1780396307741,38.75,69541.53,37.5,0.23282,0.00016,15.31648]
[1780396312765,38.75,69542.4,37.5,0.23295,0.00016,15.3216]
[1780396312793,38.75,69542.4,37.5,0.23295,0.00016,15.3216]
[1780396314993,38.75,69552.96,37.5,0.23462,0.00016,15.38445]
[1780396315375,38.75,69552.96,37.5,0.23462,0.00016,15.38445]
[1780396315971,38.75,69552.96,37.5,0.23462,0.00016,15.38445]
[1780396316024,38.74,69553.93,37.5,0.23477,0.00016,15.39014]
[1780396316259,38.74,69553.93,37.5,0.23477,0.00016,15.39014]
[1780396318171,38.74,69560.82,37.5,0.23586,0.00016,15.43112]
[1780396320360,38.74,69550.78,37.5,0.23427,0.00016,15.37137]
[1780396320402,38.74,69550.78,37.5,0.23427,0.00016,15.37137]
[1780396320428,38.74,69550.78,37.5,0.23427,0.00016,15.37137]
[1780396320854,38.74,69550.78,37.5,0.23427,0.00016,15.37137]
[1780396320955,38.75,69553.54,37.5,0.23471,0.00016,15.38786]
[1780396323035,38.74,69548.96,37.5,0.23398,0.00016,15.36052]
[1780396323152,38.74,69546.66,37.5,0.23362,0.00016,15.3468]
[1780396330268,38.74,69548.41,37.5,0.23389,0.00016,15.35696]
[1780396336310,38.74,69552.55,37.5,0.23453,0.00016,15.3813]
[1780396337623,38.74,69552.55,37.5,0.23453,0.00016,15.3813]
[1780396337663,38.74,69552.65,37.5,0.23454,0.00016,15.38178]
[1780396338318,38.74,69552.65,37.5,0.23454,0.00016,15.38178]
[1780396342925,38.74,69553.33,37.5,0.23465,0.00016,15.38591]
[1780396343139,38.74,69552.44,37.5,0.23452,0.00016,15.38068]
[1780396343526,38.74,69552.92,37.5,0.23459,0.00016,15.38354]
[1780396349960,38.74,69553.7,37.5,0.23471,0.00016,15.38818]
[1780396353327,38.74,69555.93,37.5,0.23502,0.00016,15.39691]
[1780396355087,38.74,69553.54,37.5,0.23464,0.00016,15.38257]
[1780396355172,38.74,69553.54,37.5,0.23464,0.00016,15.38257]
[1780396355854,38.74,69553.54,37.5,0.23464,0.00016,15.38257]
[1780396355955,38.74,69545.48,37.5,0.23336,0.00016,15.33445]
[1780396356377,38.74,69545.48,37.5,0.23336,0.00016,15.33445]
[1780396356507,38.74,69545.48,37.5,0.23336,0.00016,15.33445]
[1780396357192,38.74,69542.73,37.5,0.23293,0.00016,15.31803]
[1780396360901,38.74,69540.48,37.5,0.23258,0.00016,15.30464]
[1780396366033,38.74,69543.34,37.5,0.23303,0.00016,15.32187]
[1780396366676,38.74,69543.62,37.5,0.23308,0.00016,15.32358]
[1780396367640,38.74,69549.13,37.5,0.23395,0.00016,15.35649]
[1780396373917,38.74,69553.04,37.5,0.23456,0.00016,15.37969]
[1780396378035,38.74,69552.32,37.5,0.23445,0.00016,15.3753]
[1780396379983,38.74,69552.23,37.5,0.23443,0.00016,15.37471]
[1780396380030,38.74,69552.23,37.5,0.23443,0.00016,15.37471]
[1780396380046,38.74,69552.23,37.5,0.23443,0.00016,15.37471]
[1780396380593,38.74,69552.0,37.5,0.23439,0.00016,15.37332]
[1780396380853,38.74,69552.0,37.5,0.23439,0.00016,15.37332]
[1780396381063,38.74,69552.0,37.5,0.23439,0.00016,15.37332]
[1780396381068,38.74,69552.0,37.5,0.23439,0.00016,15.37332]
[1780396380954,38.74,69544.21,37.5,0.23316,0.00016,15.32682]
[1780396381973,38.74,69544.21,37.5,0.23316,0.00016,15.32682]
[1780396381994,38.74,69544.21,37.5,0.23316,0.00016,15.32682]
[1780396382071,38.74,69544.49,37.5,0.23321,0.00016,15.32852]
[1780396382993,38.74,69544.49,37.5,0.23321,0.00016,15.32852]
[1780396386575,38.74,69545.12,37.5,0.23331,0.00016,15.33237]
[1780396387234,38.74,69544.71,37.5,0.23324,0.00016,15.32994]
[1780396387261,38.74,69544.71,37.5,0.23324,0.00016,15.32994]
[1780396387469,38.74,69544.71,37.5,0.23324,0.00016,15.32994]
[1780396387606,38.74,69544.71,37.5,0.23324,0.00016,15.32994]
[1780396388087,38.74,69534.24,37.5,0.23158,0.00016,15.2667]
[1780396389404,38.74,69530.47,37.5,0.23099,0.00016,15.24404]
[1780396389783,38.74,69530.47,37.5,0.23099,0.00016,15.24404]
[1780396389798,38.74,69530.47,37.5,0.23099,0.00016,15.24404]
[1780396390045,38.74,69530.47,37.5,0.23099,0.00016,15.24404]
[1780396390053,38.74,69530.47,37.5,0.23099,0.00016,15.24404]
[1780396391320,38.74,69530.36,37.5,0.23097,0.00016,15.24342]
[1780396391350,38.74,69530.36,37.5,0.23097,0.00016,15.24342]
[1780396391701,38.74,69528.89,37.5,0.23074,0.00016,15.23454]
[1780396395493,38.74,69529.07,37.5,0.23076,0.00016,15.23549]
[1780396395498,38.74,69529.07,37.5,0.23076,0.00016,15.23549]
[1780396395554,38.74,69529.07,37.5,0.23076,0.00016,15.23549]
[1780396395639,38.74,69529.07,37.5,0.23076,0.00016,15.23549]
[1780396396703,38.74,69523.8,37.5,0.22994,0.00016,15.20379]
[1780396396758,38.74,69523.8,37.5,0.22994,0.00016,15.20379]
[1780396396855,38.74,69523.8,37.5,0.22994,0.00016,15.20379]
[1780396397755,38.74,69519.9,37.5,0.22933,0.00016,15.1803]
[1780396399279,38.74,69517.78,37.5,0.22899,0.00016,15.16753]
[1780396401310,38.74,69517.47,37.5,0.22895,0.00016,15.16568]
[1780396402623,38.74,69516.65,37.5,0.22882,0.00016,15.16075]
[1780396403319,38.74,69516.66,37.5,0.22882,0.00016,15.16083]
[1780396403339,38.74,69516.66,37.5,0.22882,0.00016,15.16083]
[1780396403393,38.74,69516.66,37.5,0.22882,0.00016,15.16083]
[1780396403428,38.74,69516.66,37.5,0.22882,0.00016,15.16083]
[1780396403629,38.74,69516.66,37.5,0.22882,0.00016,15.16083]
[1780396403633,38.74,69516.66,37.5,0.22882,0.00016,15.16083]
[1780396404727,38.74,69510.4,37.5,0.22785,0.00016,15.12311]
[1780396405047,38.74,69507.0,37.5,0.22732,0.00016,15.10265]
[1780396405617,38.74,69507.0,37.5,0.22732,0.00016,15.10265]
[1780396405715,38.74,69507.0,37.5,0.22732,0.00016,15.10265]
[1780396405860,38.74,69507.0,37.5,0.22732,0.00016,15.10265]
[1780396406330,38.74,69502.65,37.5,0.22664,0.00016,15.07634]
[1780396406340,38.74,69502.65,37.5,0.22664,0.00016,15.07634]
[1780396409131,38.74,69502.97,37.5,0.22669,0.00016,15.07827]
[1780396409682,38.74,69502.97,37.5,0.22669,0.00016,15.07827]
[1780396409828,38.74,69504.5,37.5,0.22693,0.00016,15.08751]
[1780396410552,38.74,69504.5,37.5,0.22693,0.00016,15.08751]
[1780396410865,38.74,69504.5,37.5,0.22693,0.00016,15.08751]
[1780396412586,38.74,69499.62,37.5,0.22613,0.00016,15.05358]
[1780396412691,38.74,69499.62,37.5,0.22613,0.00016,15.05358]
[1780396413136,38.74,69494.69,37.5,0.22536,0.00015,15.02373]
[1780396415926,38.74,69494.8,37.5,0.22538,0.00015,15.0245]
[1780396418179,38.74,69494.47,37.5,0.22534,0.00015,15.02265]
[1780396418207,38.74,69494.47,37.5,0.22534,0.00015,15.02265]
[1780396418238,38.74,69494.47,37.5,0.22534,0.00015,15.02265]
[1780396418336,38.74,69494.47,37.5,0.22534,0.00015,15.02265]
[1780396418402,38.74,69494.47,37.5,0.22534,0.00015,15.02265]
[1780396418525,38.74,69494.47,37.5,0.22534,0.00015,15.02265]
[1780396418551,38.74,69494.47,37.5,0.22534,0.00015,15.02265]
[1780396418682,38.74,69494.47,37.5,0.22534,0.00015,15.02265]
[1780396418892,38.74,69486.73,37.5,0.22414,0.00015,14.97565]
[1780396419786,38.74,69486.73,37.5,0.22414,0.00015,14.97565]
[1780396420270,38.74,69484.23,37.5,0.22375,0.00015,14.96048]
[1780396420705,38.74,69484.23,37.5,0.22375,0.00015,14.96048]
[1780396421049,38.74,69484.23,37.5,0.22375,0.00015,14.96048]
[1780396422211,38.74,69484.98,37.5,0.22387,0.00015,14.96509]
[1780396426436,38.74,69484.85,37.5,0.22385,0.00015,14.96439]
[1780396427639,38.74,69484.89,37.5,0.22386,0.00015,14.96465]
[1780396428547,38.74,69484.87,37.5,0.22386,0.00015,14.96455]
[1780396428845,38.74,69484.87,37.5,0.22386,0.00015,14.96455]
[1780396429398,38.74,69484.32,37.5,0.22377,0.00015,14.96123]
[1780396429972,38.74,69474.37,37.5,0.22224,0.00015,14.9007]
[1780396430446,38.74,69474.37,37.5,0.22224,0.00015,14.9007]
[1780396430564,38.74,69474.37,37.5,0.22224,0.00015,14.9007]
[1780396431559,38.74,69469.24,37.5,0.22146,0.00015,14.86952]
[1780396435235,38.74,69466.66,37.5,0.22106,0.00015,14.85393]
[1780396437208,38.74,69469.27,37.5,0.22147,0.00015,14.86995]
[1780396440726,38.74,69469.42,37.5,0.22149,0.00015,14.87094]
[1780396442934,38.74,69465.03,37.5,0.22082,0.00015,14.84421]
[1780396442997,38.74,69465.03,37.5,0.22082,0.00015,14.84421]
[1780396443628,38.74,69462.19,37.5,0.22039,0.00015,14.82691]
[1780396445328,38.74,69460.83,37.5,0.22018,0.00015,14.81876]
[1780396445357,38.74,69460.83,37.5,0.22018,0.00015,14.81876]
[1780396445372,38.74,69460.83,37.5,0.22018,0.00015,14.81876]
[1780396446088,38.74,69461.22,37.5,0.22024,0.00015,14.82112]
[1780396447366,38.74,69461.36,37.5,0.22026,0.00015,14.82196]
[1780396448102,38.74,69462.67,37.5,0.22047,0.00015,14.83005]
[1780396450980,38.74,69461.71,37.5,0.22032,0.00015,14.82435]
[1780396451045,38.74,69461.71,37.5,0.22032,0.00015,14.82435]
[1780396456173,38.75,69458.89,37.5,0.21991,0.00015,14.80782]
[1780396461209,38.75,69459.18,37.5,0.21997,0.00015,14.81029]
[1780396463015,38.75,69459.18,37.5,0.21997,0.00015,14.81029]
[1780396467494,38.75,69455.22,37.5,0.21939,0.00015,14.78703]
[1780396467639,38.75,69455.22,37.5,0.21939,0.00015,14.78703]
[1780396467712,38.75,69455.22,37.5,0.21939,0.00015,14.78703]
[1780396467854,38.75,69455.22,37.5,0.21939,0.00015,14.78703]
[1780396468173,38.75,69449.6,37.5,0.21854,0.00015,14.75284]
[1780396470260,38.75,69444.83,37.5,0.21782,0.00015,14.72372]
[1780396471991,38.75,69444.79,37.5,0.21782,0.00015,14.72347]
[1780396472540,38.76,69444.68,37.5,0.21776,0.00015,14.71851]
[1780396473055,38.76,69444.68,37.5,0.21776,0.00015,14.71851]
[1780396473235,38.76,69444.66,37.5,0.21776,0.00015,14.71845]
[1780396474020,38.76,69444.66,37.5,0.21776,0.00015,14.71845]
[1780396474883,38.76,69441.05,37.5,0.21721,0.00015,14.69639]
[1780396474979,38.76,69432.45,37.5,0.21591,0.00015,14.64368]
[1780396475238,38.76,69432.45,37.5,0.21591,0.00015,14.64368]
[1780396475583,38.76,69432.45,37.5,0.21591,0.00015,14.64368]
[1780396475891,38.76,69432.45,37.5,0.21591,0.00015,14.64368]
[1780396476319,38.76,69428.65,37.5,0.21534,0.00015,14.62047]
[1780396478544,38.76,69423.11,37.5,0.21451,0.00015,14.58655]
[1780396480183,38.76,69423.01,37.5,0.21451,0.00015,14.58637]
[1780396480207,38.76,69421.63,37.5,0.21431,0.00015,14.57809]
[1780396480281,38.76,69421.63,37.5,0.21431,0.00015,14.57809]
[1780396480372,38.76,69421.63,37.5,0.21431,0.00015,14.57809]
[1780396480858,38.76,69421.63,37.5,0.21431,0.00015,14.57809]
[1780396481182,38.76,69416.51,37.5,0.21354,0.00015,14.54657]
[1780396483071,38.76,69407.51,37.5,0.21219,0.00015,14.49111]
[1780396484321,38.76,69406.65,37.5,0.21206,0.00015,14.48579]
[1780396488679,38.76,69409.2,37.5,0.21245,0.00015,14.50189]
[1780396492556,38.76,69416.71,37.5,0.21359,0.00015,14.54852]
[1780396493618,38.76,69416.71,37.5,0.21359,0.00015,14.54852]
[1780396493618,38.76,69416.71,37.5,0.21359,0.00015,14.54852]
[1780396495287,38.76,69411.91,37.5,0.21287,0.00015,14.51891]
[1780396495881,38.76,69411.91,37.5,0.21287,0.00015,14.51891]
[1780396499861,38.76,69410.55,37.5,0.21267,0.00015,14.51073]
[1780396501776,38.77,69411.48,37.5,0.21281,0.00015,14.51663]
[1780396508094,38.77,69416.65,37.5,0.21359,0.00015,14.54868]
[1780396509021,38.77,69416.27,37.5,0.21353,0.00015,14.54635]
[1780396509810,38.77,69416.02,37.5,0.2135,0.00015,14.54481]
[1780396509857,38.77,69416.02,37.5,0.2135,0.00015,14.54481]
[1780396509871,38.77,69416.02,37.5,0.2135,0.00015,14.54481]
[1780396509874,38.77,69416.02,37.5,0.2135,0.00015,14.54481]
[1780396510000,38.77,69422.49,37.5,0.21447,0.00015,14.58473]
[1780396511132,38.77,69430.65,37.5,0.2157,0.00015,14.63506]
[1780396514236,38.77,69435.95,37.5,0.2165,0.00015,14.66767]
[1780396519617,38.77,69431.87,37.5,0.21589,0.00015,14.64256]
[1780396521023,38.77,69431.87,37.5,0.21589,0.00015,14.64256]
[1780396521084,38.77,69431.81,37.5,0.21588,0.00015,14.64225]
[1780396521992,38.77,69431.81,37.5,0.21588,0.00015,14.64225]
[1780396522011,38.77,69431.81,37.5,0.21588,0.00015,14.64225]
[1780396522174,38.77,69431.81,37.5,0.21588,0.00015,14.64225]
[1780396522707,38.77,69425.1,37.5,0.21487,0.00015,14.60096]
[1780396522793,38.77,69425.1,37.5,0.21487,0.00015,14.60096]
[1780396522844,38.77,69425.1,37.5,0.21487,0.00015,14.60096]
[1780396522855,38.77,69425.1,37.5,0.21487,0.00015,14.60096]
[1780396523035,38.77,69425.1,37.5,0.21487,0.00015,14.60096]
[1780396525253,38.77,69414.14,37.5,0.21322,0.00015,14.53335]
[1780396525600,38.77,69414.14,37.5,0.21322,0.00015,14.53335]
[1780396525605,38.77,69414.14,37.5,0.21322,0.00015,14.53335]
[1780396525655,38.77,69414.14,37.5,0.21322,0.00015,14.53335]
[1780396525706,38.77,69414.14,37.5,0.21322,0.00015,14.53335]
[1780396525758,38.77,69414.14,37.5,0.21322,0.00015,14.53335]
[1780396525814,38.77,69414.14,37.5,0.21322,0.00015,14.53335]
[1780396526016,38.77,69414.14,37.5,0.21322,0.00015,14.53335]
[1780396526465,38.77,69410.34,37.5,0.21265,0.00015,14.50997]
[1780396526669,38.77,69388.82,37.5,0.20944,0.00015,14.37668]
[1780396527854,38.77,69388.82,37.5,0.20944,0.00015,14.37668]
[1780396527898,38.77,69385.11,37.5,0.20889,0.00015,14.35352]
[1780396529053,38.77,69385.11,37.5,0.20889,0.00015,14.35352]
[1780396531391,38.77,69386.79,37.5,0.20914,0.00015,14.36425]
[1780396531902,38.77,69386.79,37.5,0.20914,0.00015,14.36425]
[1780396533001,38.77,69386.53,37.5,0.20907,0.00015,14.3585]
[1780396535743,38.77,69393.68,37.5,0.21014,0.00015,14.40327]
[1780396537062,38.77,69391.57,37.5,0.20983,0.00015,14.39028]
[1780396537433,38.77,69389.63,37.5,0.20954,0.00015,14.37835]
[1780396538164,38.77,69389.63,37.5,0.20954,0.00015,14.37835]
[1780396538213,38.77,69389.21,37.5,0.20948,0.00015,14.37586]
[1780396541689,38.77,69386.41,37.5,0.20907,0.00015,14.35864]
[1780396541763,38.77,69386.41,37.5,0.20907,0.00015,14.35864]
[1780396541805,38.77,69386.41,37.5,0.20907,0.00015,14.35864]
[1780396541859,38.77,69386.41,37.5,0.20907,0.00015,14.35864]
[1780396542113,38.77,69385.76,37.5,0.20898,0.00015,14.35466]
[1780396543163,38.77,69385.76,37.5,0.20898,0.00015,14.35466]
[1780396543294,38.77,69379.53,37.5,0.20805,0.00015,14.31595]
[1780396543992,38.77,69379.53,37.5,0.20805,0.00015,14.31595]
[1780396544228,38.77,69379.53,37.5,0.20805,0.00015,14.31595]
[1780396544578,38.77,69379.73,37.5,0.20808,0.00015,14.31725]
[1780396544800,38.77,69387.52,37.5,0.20924,0.00015,14.36569]
[1780396549815,38.77,69390.04,37.5,0.20961,0.00015,14.38124]
[1780396553022,38.77,69390.22,37.5,0.20964,0.00015,14.38229]
[1780396556106,38.77,69390.14,37.5,0.20962,0.00015,14.38167]
[1780396556225,38.77,69390.14,37.5,0.20962,0.00015,14.38167]
[1780396557981,38.77,69389.6,37.5,0.20954,0.00015,14.37828]
[1780396561076,38.77,69388.14,37.5,0.20932,0.00015,14.3692]
[1780396561422,38.77,69387.33,37.5,0.2092,0.00015,14.36417]
[1780396561628,38.77,69387.33,37.5,0.2092,0.00015,14.36417]
[1780396561730,38.77,69387.33,37.5,0.2092,0.00015,14.36417]
[1780396561834,38.77,69387.33,37.5,0.2092,0.00015,14.36417]
[1780396561892,38.77,69387.33,37.5,0.2092,0.00015,14.36417]
[1780396562111,38.77,69400.11,37.5,0.21111,0.00015,14.44352]
[1780396562513,38.77,69400.11,37.5,0.21111,0.00015,14.44352]
[1780396563203,38.77,69400.95,37.5,0.21124,0.00015,14.44885]
[1780396563378,38.77,69400.95,37.5,0.21124,0.00015,14.44885]
[1780396563610,38.77,69400.95,37.5,0.21124,0.00015,14.44885]
[1780396563700,38.77,69400.95,37.5,0.21124,0.00015,14.44885]
[1780396564028,38.77,69400.95,37.5,0.21124,0.00015,14.44885]
[1780396564280,38.77,69400.95,37.5,0.21124,0.00015,14.44885]
[1780396564093,38.77,69400.99,37.5,0.21124,0.00015,14.4491]
[1780396564444,38.77,69400.99,37.5,0.21124,0.00015,14.4491]
[1780396564491,38.77,69400.99,37.5,0.21124,0.00015,14.4491]
[1780396564569,38.77,69400.99,37.5,0.21124,0.00015,14.4491]
[1780396564743,38.77,69400.99,37.5,0.21124,0.00015,14.4491]
[1780396564748,38.77,69400.99,37.5,0.21124,0.00015,14.4491]
[1780396565545,38.77,69395.37,37.5,0.2104,0.00015,14.41429]
[1780396567755,38.77,69400.47,37.5,0.21117,0.00015,14.44594]
[1780396568790,38.77,69402.64,37.5,0.21149,0.00015,14.45937]
[1780396568853,38.77,69402.64,37.5,0.21149,0.00015,14.45937]
[1780396569284,38.77,69402.64,37.5,0.21149,0.00015,14.45937]
[1780396568970,38.77,69406.08,37.5,0.212,0.00015,14.48064]
[1780396571457,38.77,69403.91,37.5,0.21168,0.00015,14.4674]
[1780396571992,38.77,69398.76,37.5,0.21092,0.00015,14.4356]
[1780396574026,38.77,69397.27,37.5,0.2107,0.00015,14.42648]
[1780396574059,38.77,69397.27,37.5,0.2107,0.00015,14.42648]
[1780396574060,38.77,69397.27,37.5,0.2107,0.00015,14.42648]
[1780396574073,38.77,69397.27,37.5,0.2107,0.00015,14.42648]
[1780396574175,38.77,69395.43,37.5,0.21043,0.00015,14.41521]
[1780396575000,38.77,69395.43,37.5,0.21043,0.00015,14.41521]
[1780396575101,38.77,69386.68,37.5,0.20912,0.00015,14.36086]
[1780396576411,38.77,69385.62,37.5,0.20897,0.00015,14.35427]
[1780396576502,38.77,69385.62,37.5,0.20897,0.00015,14.35427]
[1780396576825,38.77,69385.62,37.5,0.20897,0.00015,14.35427]
[1780396579759,38.77,69394.05,37.5,0.21022,0.00015,14.4065]
[1780396581973,38.77,69393.82,37.5,0.21018,0.00015,14.40495]
[1780396587169,38.77,69394.05,37.5,0.21021,0.00015,14.40612]
[1780396590314,38.77,69396.94,37.5,0.21064,0.00015,14.42388]
[1780396590372,38.77,69396.36,37.5,0.21055,0.00015,14.42022]
[1780396591126,38.77,69387.21,37.5,0.20914,0.00015,14.35898]
[1780396591441,38.77,69387.21,37.5,0.20914,0.00015,14.35898]
[1780396591536,38.77,69387.21,37.5,0.20914,0.00015,14.35898]
[1780396592779,38.77,69384.85,37.5,0.20879,0.00015,14.34431]
[1780396592788,38.77,69384.85,37.5,0.20879,0.00015,14.34431]
[1780396592943,38.77,69384.85,37.5,0.20879,0.00015,14.34431]
[1780396595199,38.77,69382.37,37.5,0.20842,0.00015,14.32891]
[1780396595212,38.77,69382.37,37.5,0.20842,0.00015,14.32891]
[1780396595231,38.77,69382.37,37.5,0.20842,0.00015,14.32891]
[1780396595232,38.77,69382.37,37.5,0.20842,0.00015,14.32891]
[1780396595854,38.77,69382.49,37.5,0.20844,0.00015,14.32967]
[1780396597188,38.77,69377.36,37.5,0.20768,0.00015,14.29779]
[1780396597666,38.77,69377.14,37.5,0.20765,0.00015,14.29647]
[1780396597824,38.77,69377.14,37.5,0.20765,0.00015,14.29647]
[1780396603282,38.77,69379.42,37.5,0.20799,0.00015,14.31086]
[1780396603652,38.77,69381.36,37.5,0.20828,0.00015,14.32296]
[1780396605006,38.77,69387.09,37.5,0.20913,0.00015,14.35858]
[1780396605853,38.77,69388.54,37.5,0.20935,0.00015,14.36756]
[1780396605947,38.77,69388.54,37.5,0.20935,0.00015,14.36756]
[1780396605962,38.77,69388.54,37.5,0.20935,0.00015,14.36756]
[1780396606230,38.77,69392.93,37.5,0.21,0.00015,14.39476]
[1780396606566,38.77,69392.93,37.5,0.21,0.00015,14.39476]
[1780396606965,38.77,69392.93,37.5,0.21,0.00015,14.39476]
[1780396607001,38.77,69392.93,37.5,0.21,0.00015,14.39476]
[1780396607238,38.77,69400.32,37.5,0.2111,0.00015,14.44061]
[1780396609321,38.77,69402.4,37.5,0.21141,0.00015,14.45349]
[1780396613045,38.77,69402.68,37.5,0.21145,0.00015,14.45514]
[1780396613485,38.77,69403.08,37.5,0.21151,0.00015,14.4576]
[1780396614542,38.77,69403.02,37.5,0.2115,0.00015,14.45721]
[1780396615002,38.77,69403.02,37.5,0.2115,0.00015,14.45721]
[1780396616653,38.77,69403.19,37.5,0.21152,0.00015,14.45821]
[1780396617148,38.77,69403.19,37.5,0.21152,0.00015,14.45821]
[1780396618355,38.77,69405.62,37.5,0.21189,0.00015,14.47319]
[1780396619322,38.77,69405.94,37.5,0.21194,0.00015,14.47525]
[1780396621123,38.77,69405.58,37.5,0.21188,0.00015,14.4731]
[1780396621404,38.77,69399.2,37.5,0.21093,0.00015,14.43369]
[1780396621432,38.77,69399.2,37.5,0.21093,0.00015,14.43369]
[1780396621447,38.77,69399.2,37.5,0.21093,0.00015,14.43369]
[1780396621452,38.77,69399.2,37.5,0.21093,0.00015,14.43369]
[1780396621744,38.77,69399.2,37.5,0.21093,0.00015,14.43369]
[1780396621751,38.77,69399.2,37.5,0.21093,0.00015,14.43369]
[1780396621808,38.77,69399.2,37.5,0.21093,0.00015,14.43369]
[1780396622345,38.77,69388.03,37.5,0.20927,0.00015,14.36443]
[1780396622856,38.77,69388.03,37.5,0.20927,0.00015,14.36443]
[1780396623402,38.77,69382.17,37.5,0.2084,0.00015,14.328]
[1780396623907,38.77,69382.17,37.5,0.2084,0.00015,14.328]
[1780396624174,38.77,69382.17,37.5,0.2084,0.00015,14.328]
[1780396629394,38.77,69381.35,37.5,0.20828,0.00015,14.32299]
[1780396631590,38.77,69381.35,37.5,0.20828,0.00015,14.32299]
[1780396631621,38.77,69381.35,37.5,0.20828,0.00015,14.32299]
[1780396631632,38.77,69381.35,37.5,0.20828,0.00015,14.32299]
[1780396631756,38.77,69381.35,37.5,0.20828,0.00015,14.32299]
[1780396632618,38.77,69374.1,37.5,0.20721,0.00015,14.27794]
[1780396633795,38.77,69374.1,37.5,0.20721,0.00015,14.27794]
[1780396633962,38.77,69374.1,37.5,0.20721,0.00015,14.27794]
[1780396634007,38.77,69374.1,37.5,0.20721,0.00015,14.27794]
[1780396635253,38.77,69371.27,37.5,0.2068,0.00015,14.26047]
[1780396636232,38.77,69370.82,37.5,0.20673,0.00015,14.25776]
[1780396640200,38.78,69369.0,37.5,0.20647,0.00015,14.2467]
[1780396643580,38.78,69365.15,37.5,0.20592,0.00015,14.22318]
[1780396643648,38.78,69365.15,37.5,0.20592,0.00015,14.22318]
[1780396643670,38.78,69365.15,37.5,0.20592,0.00015,14.22318]
[1780396643761,38.78,69365.15,37.5,0.20592,0.00015,14.22318]
[1780396643914,38.78,69365.15,37.5,0.20592,0.00015,14.22318]
[1780396645212,38.78,69371.02,37.5,0.20679,0.00015,14.25996]
[1780396645224,38.78,69380.49,37.5,0.20818,0.00015,14.31889]
[1780396645878,38.78,69380.49,37.5,0.20818,0.00015,14.31889]
[1780396646123,38.78,69380.49,37.5,0.20818,0.00015,14.31889]
[1780396647183,38.78,69382.92,37.5,0.20854,0.00015,14.33399]
[1780396648723,38.78,69382.52,37.5,0.20849,0.00015,14.3315]
[1780396650038,38.78,69382.48,37.5,0.20848,0.00015,14.33124]
[1780396650853,38.78,69381.38,37.5,0.20832,0.00015,14.32441]
[1780396650980,38.78,69381.38,37.5,0.20832,0.00015,14.32441]
[1780396651328,38.78,69381.38,37.5,0.20832,0.00015,14.32441]
[1780396653454,38.78,69375.7,37.5,0.20743,0.00015,14.28477]
[1780396653927,38.78,69375.7,37.5,0.20743,0.00015,14.28477]
[1780396653979,38.78,69375.7,37.5,0.20743,0.00015,14.28477]
[1780396654732,38.78,69376.12,37.5,0.2075,0.00015,14.28748]
[1780396655063,38.78,69376.12,37.5,0.2075,0.00015,14.28748]
[1780396657115,38.78,69376.08,37.5,0.2075,0.00015,14.28734]
[1780396660225,38.78,69375.96,37.5,0.20748,0.00015,14.2867]
[1780396665661,38.78,69378.95,37.5,0.20793,0.00015,14.30563]
[1780396668159,38.78,69379.8,37.5,0.20806,0.00015,14.31095]
[1780396668183,38.78,69379.8,37.5,0.20806,0.00015,14.31095]
[1780396668682,38.78,69371.93,37.5,0.2069,0.00015,14.26204]
[1780396671898,38.78,69368.62,37.5,0.20641,0.00015,14.24165]
[1780396673936,38.78,69365.79,37.5,0.206,0.00015,14.22425]
[1780396677327,38.78,69369.25,37.5,0.20652,0.00015,14.24617]
[1780396682782,38.79,69363.26,37.5,0.20565,0.00015,14.20948]
[1780396685544,38.79,69363.08,37.5,0.20563,0.00015,14.20863]
[1780396686859,38.79,69362.85,37.5,0.20561,0.00015,14.20749]
[1780396686896,38.79,69362.85,37.5,0.20561,0.00015,14.20763]
[1780396690729,38.79,69362.58,37.5,0.20557,0.00015,14.20599]
[1780396691313,38.79,69362.88,37.5,0.20562,0.00015,14.20789]
[1780396692852,38.79,69372.33,37.5,0.20701,0.00015,14.2669]
[1780396693858,38.79,69380.9,37.5,0.20828,0.00015,14.32028]
[1780396694583,38.79,69380.9,37.5,0.20828,0.00015,14.32028]
[1780396699737,38.79,69380.29,37.5,0.20819,0.00015,14.31662]
[1780396702252,38.79,69377.96,37.5,0.20785,0.00015,14.30218]
[1780396703929,38.79,69367.37,37.5,0.20629,0.00015,14.23645]
[1780396706863,38.79,69366.86,37.5,0.20622,0.00015,14.2335]
[1780396706929,38.79,69366.86,37.5,0.20622,0.00015,14.2335]
[1780396706984,38.79,69366.86,37.5,0.20622,0.00015,14.2335]
[1780396707086,38.79,69364.35,37.5,0.20586,0.00015,14.21798]
[1780396707572,38.79,69364.35,37.5,0.20586,0.00015,14.21798]
[1780396707580,38.79,69364.35,37.5,0.20586,0.00015,14.21798]
[1780396707581,38.79,69364.35,37.5,0.20586,0.00015,14.21798]
[1780396707732,38.79,69364.35,37.5,0.20586,0.00015,14.21798]
[1780396708920,38.79,69358.36,37.5,0.20498,0.00015,14.18064]
[1780396709529,38.79,69357.78,37.5,0.20489,0.00015,14.17708]
[1780396711572,38.79,69354.69,37.5,0.2044,0.00015,14.1535]
[1780396712721,38.79,69354.79,37.5,0.20442,0.00015,14.15421]
[1780396712884,38.79,69354.79,37.5,0.20442,0.00015,14.15421]
[1780396715581,38.8,69353.81,37.5,0.20428,0.00015,14.14826]
[1780396716938,38.8,69353.41,37.5,0.20422,0.00015,14.14594]
[1780396717094,38.8,69350.94,37.5,0.20386,0.00015,14.13061]
[1780396717617,38.8,69350.94,37.5,0.20386,0.00015,14.13061]
[1780396720697,38.8,69349.94,37.5,0.20372,0.00015,14.12433]
[1780396721048,38.8,69358.37,37.5,0.20495,0.00015,14.17703]
[1780396723657,38.8,69359.29,37.5,0.20509,0.00015,14.18277]
[1780396723730,38.8,69359.29,37.5,0.20509,0.00015,14.18277]
[1780396725632,38.8,69367.29,37.5,0.20626,0.00015,14.23265]
[1780396731285,38.8,69369.12,37.5,0.20653,0.00015,14.2438]
[1780396737160,38.79,69368.61,37.5,0.20644,0.00015,14.24032]
[1780396742196,38.79,69366.02,37.5,0.20606,0.00015,14.22399]
[1780396743731,38.79,69366.22,37.5,0.20609,0.00015,14.22521]
[1780396749246,38.79,69359.41,37.5,0.20509,0.00015,14.18283]
[1780396749827,38.79,69359.41,37.5,0.20509,0.00015,14.18283]
[1780396755288,38.79,69358.91,37.5,0.20502,0.00015,14.17987]
[1780396755540,38.79,69358.91,37.5,0.20502,0.00015,14.17987]
[1780396756295,38.79,69349.91,37.5,0.2037,0.00015,14.12371]
[1780396756575,38.79,69349.91,37.5,0.2037,0.00015,14.12371]
[1780396756616,38.79,69349.91,37.5,0.2037,0.00015,14.12371]
[1780396757522,38.79,69347.93,37.5,0.20341,0.00015,14.11133]
[1780396759827,38.79,69347.74,37.5,0.20338,0.00015,14.11015]
[1780396759944,38.79,69347.74,37.5,0.20338,0.00015,14.11015]
[1780396759964,38.79,69347.74,37.5,0.20338,0.00015,14.11015]
[1780396760323,38.79,69357.14,37.5,0.20476,0.00015,14.16886]
[1780396761041,38.79,69357.14,37.5,0.20476,0.00015,14.16886]
[1780396761156,38.79,69357.14,37.5,0.20476,0.00015,14.16886]
[1780396761360,38.79,69357.14,37.5,0.20476,0.00015,14.16886]
[1780396761588,38.8,69357.04,37.5,0.20475,0.00015,14.1683]
[1780396763155,38.8,69358.42,37.5,0.20495,0.00015,14.17697]
[1780396765510,38.8,69358.11,37.5,0.20491,0.00015,14.17515]
[1780396765759,38.8,69358.38,37.5,0.20495,0.00015,14.17688]
[1780396766364,38.8,69365.87,37.5,0.20605,0.00015,14.22363]
[1780396766856,38.8,69365.87,37.5,0.20605,0.00015,14.22363]
[1780396767392,38.8,69365.87,37.5,0.20605,0.00015,14.22363]
[1780396767399,38.8,69365.87,37.5,0.20605,0.00015,14.22363]
[1780396767484,38.8,69368.27,37.5,0.2064,0.00015,14.23857]
[1780396768213,38.8,69368.27,37.5,0.2064,0.00015,14.23857]
[1780396768439,38.8,69368.27,37.5,0.2064,0.00015,14.23857]
[1780396768485,38.8,69368.27,37.5,0.2064,0.00015,14.23857]
[1780396768379,38.8,69367.99,37.5,0.20636,0.00015,14.23693]
[1780396768865,38.8,69367.99,37.5,0.20636,0.00015,14.23693]
[1780396769899,38.8,69368.83,37.5,0.20649,0.00015,14.24227]
[1780396770393,38.8,69371.15,37.5,0.20683,0.00015,14.25669]
[1780396771773,38.8,69371.44,37.5,0.20683,0.00015,14.25415]
[1780396771792,38.8,69371.44,37.5,0.20683,0.00015,14.25415]
[1780396772027,38.8,69371.44,37.5,0.20683,0.00015,14.25415]
[1780396772428,38.8,69371.44,37.5,0.20683,0.00015,14.25415]
[1780396772510,38.8,69387.39,37.5,0.2092,0.00015,14.35335]
[1780396772569,38.8,69387.39,37.5,0.2092,0.00015,14.35335]
[1780396772829,38.8,69387.39,37.5,0.2092,0.00015,14.35335]
[1780396772915,38.8,69387.39,37.5,0.2092,0.00015,14.35335]
[1780396772992,38.8,69387.39,37.5,0.2092,0.00015,14.35335]
[1780396773417,38.8,69388.51,37.5,0.20936,0.00015,14.36027]
[1780396773535,38.8,69388.51,37.5,0.20936,0.00015,14.36027]
[1780396773903,38.8,69388.51,37.5,0.20936,0.00015,14.36027]
[1780396773989,38.8,69388.51,37.5,0.20936,0.00015,14.36027]
[1780396774164,38.8,69388.51,37.5,0.20936,0.00015,14.36027]
[1780396774424,38.8,69383.32,37.5,0.20859,0.00015,14.32809]
[1780396775012,38.8,69383.32,37.5,0.20859,0.00015,14.32809]
[1780396775559,38.8,69383.36,37.5,0.2086,0.00015,14.32834]
[1780396775793,38.8,69383.36,37.5,0.2086,0.00015,14.32834]
[1780396778805,38.8,69386.29,37.5,0.20903,0.00015,14.34652]
[1780396779204,38.8,69386.29,37.5,0.20903,0.00015,14.34652]
[1780396780608,38.8,69379.95,37.5,0.20809,0.00015,14.30715]
[1780396782799,38.8,69379.35,37.5,0.20801,0.00015,14.30348]
[1780396785302,38.8,69377.76,37.5,0.20777,0.00015,14.29366]
[1780396785852,38.8,69376.94,37.5,0.20765,0.00015,14.28861]
[1780396787232,38.8,69375.35,37.5,0.20742,0.00015,14.27877]
[1780396787820,38.8,69371.95,37.5,0.20692,0.00015,14.25768]
[1780396788882,38.8,69372.04,37.5,0.20693,0.00015,14.25832]
[1780396788901,38.8,69372.04,37.5,0.20693,0.00015,14.25832]
[1780396790186,38.8,69372.21,37.5,0.20696,0.00015,14.25947]
[1780396790279,38.8,69372.21,37.5,0.20696,0.00015,14.25947]
[1780396790363,38.8,69372.21,37.5,0.20696,0.00015,14.25947]
[1780396790436,38.8,69372.21,37.5,0.20696,0.00015,14.25947]
[1780396790846,38.8,69372.21,37.5,0.20696,0.00015,14.25955]
[1780396791196,38.8,69372.21,37.5,0.20696,0.00015,14.25955]
[1780396791293,38.8,69372.21,37.5,0.20696,0.00015,14.25955]
[1780396791321,38.8,69372.21,37.5,0.20696,0.00015,14.25955]
[1780396791362,38.8,69372.21,37.5,0.20696,0.00015,14.25955]
[1780396791398,38.8,69372.21,37.5,0.20696,0.00015,14.25955]
[1780396791428,38.8,69372.21,37.5,0.20696,0.00015,14.25955]
[1780396791524,38.8,69383.82,37.5,0.20868,0.00015,14.3317]
[1780396791766,38.8,69393.17,37.5,0.21007,0.00015,14.3897]
[1780396793082,38.8,69393.17,37.5,0.21007,0.00015,14.3897]
[1780396793412,38.8,69393.17,37.5,0.21007,0.00015,14.3897]
[1780396793469,38.8,69393.17,37.5,0.21007,0.00015,14.3897]
[1780396793768,38.8,69398.91,37.5,0.21092,0.00015,14.4253]
[1780396794589,38.8,69399.92,37.5,0.21107,0.00015,14.43155]
[1780396799582,38.8,69400.49,37.5,0.21116,0.00015,14.43503]
[1780396801918,38.8,69400.49,37.5,0.21116,0.00015,14.435]
[1780396801927,38.8,69400.49,37.5,0.21116,0.00015,14.435]
[1780396807732,38.8,69403.33,37.5,0.21157,0.00015,14.45193]
[1780396807928,38.8,69403.33,37.5,0.21157,0.00015,14.45193]
[1780396807988,38.8,69403.33,37.5,0.21156,0.00015,14.45155]
[1780396808585,38.8,69403.33,37.5,0.21156,0.00015,14.45155]
[1780396809069,38.8,69403.33,37.5,0.21156,0.00015,14.45155]
[1780396809093,38.8,69403.33,37.5,0.21156,0.00015,14.45155]
[1780396809100,38.8,69403.33,37.5,0.21156,0.00015,14.45155]
[1780396809360,38.8,69403.33,37.5,0.21156,0.00015,14.45155]
[1780396809429,38.8,69403.33,37.5,0.21156,0.00015,14.45155]
[1780396809723,38.79,69399.57,37.5,0.21095,0.00015,14.42667]
[1780396810405,38.79,69386.94,37.5,0.20907,0.00015,14.34835]
[1780396810717,38.79,69386.94,37.5,0.20907,0.00015,14.34835]
[1780396810722,38.79,69386.94,37.5,0.20907,0.00015,14.34835]
[1780396810750,38.79,69386.94,37.5,0.20907,0.00015,14.34835]
[1780396810853,38.79,69386.94,37.5,0.20907,0.00015,14.34835]
[1780396811087,38.79,69377.16,37.5,0.20763,0.00015,14.28763]
[1780396812135,38.79,69377.16,37.5,0.20763,0.00015,14.28763]
[1780396812141,38.79,69377.16,37.5,0.20763,0.00015,14.28763]
[1780396812411,38.79,69377.16,37.5,0.20763,0.00015,14.28763]
[1780396813365,38.79,69377.94,37.5,0.20774,0.00015,14.29251]
[1780396813441,38.79,69385.63,37.5,0.20888,0.00015,14.34027]
[1780396818737,38.79,69389.36,37.5,0.20943,0.00015,14.36316]
[1780396821169,38.79,69389.32,37.5,0.20942,0.00015,14.36283]
[1780396821501,38.79,69389.32,37.5,0.20942,0.00015,14.36283]
[1780396821752,38.79,69389.32,37.5,0.20942,0.00015,14.36278]
[1780396821798,38.79,69389.32,37.5,0.20942,0.00015,14.36278]
[1780396822013,38.79,69389.32,37.5,0.20942,0.00015,14.36278]
[1780396822043,38.79,69389.32,37.5,0.20942,0.00015,14.36278]
[1780396822127,38.79,69389.32,37.5,0.20942,0.00015,14.36278]
[1780396822210,38.79,69389.32,37.5,0.20942,0.00015,14.36278]
[1780396822524,38.79,69406.81,37.5,0.21203,0.00015,14.47105]
[1780396823188,38.79,69406.81,37.5,0.21203,0.00015,14.47105]
[1780396823409,38.79,69418.07,37.5,0.21372,0.00015,14.54056]
[1780396824209,38.79,69418.07,37.5,0.21372,0.00015,14.54056]
[1780396829703,38.78,69417.88,37.5,0.21366,0.00015,14.53853]
[1780396835864,38.78,69417.51,37.5,0.21354,0.00015,14.53099]
[1780396840899,38.78,69416.38,37.5,0.21336,0.00015,14.52334]
[1780396841589,38.78,69416.38,37.5,0.21336,0.00015,14.52334]
[1780396842024,38.78,69416.38,37.5,0.21336,0.00015,14.52334]
[1780396848956,38.76,69410.68,37.5,0.21237,0.00015,14.48291]
[1780396850786,38.75,69411.42,37.5,0.21246,0.00015,14.48675]
[1780396852010,38.75,69411.37,37.5,0.21244,0.00015,14.48573]
[1780396852854,38.74,69411.65,37.5,0.21244,0.00015,14.48596]
[1780396854653,38.74,69406.2,37.5,0.21161,0.00015,14.45148]
[1780396859626,38.73,69405.94,37.5,0.21152,0.00015,14.44811]
[1780396862537,38.73,69406.34,37.5,0.21157,0.00015,14.4501]
[1780396862556,38.73,69406.34,37.5,0.21157,0.00015,14.4501]
[1780396862565,38.73,69405.63,37.5,0.21145,0.00015,14.44522]
[1780396863530,38.73,69405.63,37.5,0.21145,0.00015,14.44522]
[1780396863541,38.73,69405.63,37.5,0.21145,0.00015,14.44522]
[1780396864063,38.73,69410.06,37.5,0.21209,0.00015,14.47171]
[1780396864880,38.73,69410.06,37.5,0.21209,0.00015,14.47171]
[1780396865251,38.73,69410.06,37.5,0.21209,0.00015,14.47171]
[1780396865351,38.73,69410.06,37.5,0.21209,0.00015,14.47171]
[1780396865570,38.73,69411.19,37.5,0.21228,0.00015,14.47935]
[1780396867490,38.72,69403.54,37.5,0.21107,0.00015,14.42961]
[1780396869108,38.72,69402.72,37.5,0.21095,0.00015,14.42444]
[1780396871090,38.72,69400.23,37.5,0.21058,0.00015,14.40892]
[1780396873554,38.72,69398.42,37.5,0.2103,0.00015,14.39752]
[1780396876148,38.72,69397.26,37.5,0.21013,0.00015,14.39021]
[1780396878198,38.72,69392.99,37.5,0.20949,0.00015,14.36363]
[1780396884617,38.72,69389.67,37.5,0.209,0.00015,14.3431]
[1780396890805,38.72,69390.98,37.5,0.20919,0.00015,14.35116]
[1780396895986,38.72,69392.98,37.5,0.20944,0.00015,14.35907]
[1780396901248,38.72,69393.71,37.5,0.20955,0.00015,14.36352]
[1780396906160,38.72,69395.23,37.5,0.20977,0.00015,14.37279]
[1780396911394,38.71,69395.87,37.5,0.20986,0.00015,14.37641]
[1780396916429,38.71,69393.98,37.5,0.20957,0.00015,14.36443]
[1780396921464,38.71,69393.07,37.5,0.20943,0.00015,14.35863]
[1780396926499,38.71,69393.4,37.5,0.20948,0.00015,14.36058]
[1780396929658,38.71,69393.14,37.5,0.20944,0.00015,14.35893]
[1780396929756,38.71,69392.39,37.5,0.20932,0.00015,14.35426]
[1780396930105,38.71,69392.39,37.5,0.20932,0.00015,14.35426]
[1780396930543,38.71,69392.39,37.5,0.20932,0.00015,14.35426]
[1780396930879,38.71,69389.15,37.5,0.20884,0.00015,14.3341]
[1780396930925,38.71,69389.15,37.5,0.20884,0.00015,14.3341]
[1780396931117,38.71,69389.15,37.5,0.20884,0.00015,14.3341]
[1780396936168,38.71,69383.44,37.5,0.208,0.00015,14.29873]
[1780396941120,38.71,69383.96,37.5,0.20808,0.00015,14.30233]
[1780396942671,38.71,69387.04,37.5,0.20854,0.00015,14.32156]
[1780396943092,38.72,69388.19,37.5,0.20871,0.00015,14.32875]
[1780396948654,38.72,69390.55,37.5,0.20907,0.00015,14.34352]
[1780396953690,38.72,69385.31,37.5,0.20825,0.00015,14.30658]
[1780396955936,38.72,69385.16,37.5,0.20823,0.00015,14.30575]
[1780396960259,38.72,69385.13,37.5,0.20822,0.00015,14.30566]
[1780396962192,38.72,69385.28,37.5,0.20825,0.00015,14.30675]
[1780396963096,38.72,69387.02,37.5,0.20851,0.00015,14.31766]
[1780396963137,38.72,69387.02,37.5,0.20851,0.00015,14.31766]
[1780396963150,38.72,69387.02,37.5,0.20851,0.00015,14.31766]
[1780396965199,38.72,69397.04,37.5,0.21,0.00015,14.37995]
[1780396966195,38.72,69398.09,37.5,0.21016,0.00015,14.38638]
[1780396967684,38.72,69401.29,37.5,0.21063,0.00015,14.40617]
[1780396970289,38.72,69402.35,37.5,0.21079,0.00015,14.41267]
[1780396970419,38.72,69402.35,37.5,0.21079,0.00015,14.41267]
[1780396970470,38.72,69402.35,37.5,0.21079,0.00015,14.41267]
[1780396970893,38.72,69402.82,37.5,0.21086,0.00015,14.4155]
[1780396972155,38.72,69397.2,37.5,0.21002,0.00015,14.38058]
[1780396974055,38.72,69393.84,37.5,0.20952,0.00015,14.35969]
[1780396974197,38.72,69393.84,37.5,0.20952,0.00015,14.35969]
[1780396974214,38.72,69393.84,37.5,0.20952,0.00015,14.35969]
[1780396974692,38.72,69393.84,37.5,0.20952,0.00015,14.35969]
[1780396976438,38.72,69392.93,37.5,0.20938,0.00015,14.35399]
[1780396978698,38.72,69391.69,37.5,0.20919,0.00015,14.34628]
[1780396984078,38.72,69385.73,37.5,0.20831,0.00015,14.30936]
[1780396984088,38.72,69385.73,37.5,0.20831,0.00015,14.30936]
[1780396989942,38.72,69381.98,37.5,0.20777,0.00015,14.28644]
[1780396995006,38.72,69384.89,37.5,0.20821,0.00015,14.30488]
[1780397000016,38.72,69382.37,37.5,0.20784,0.00015,14.28947]
[1780397004180,38.72,69382.37,37.5,0.20784,0.00015,14.28967]
[1780397006137,38.72,69382.35,37.5,0.20785,0.00015,14.28975]
[1780397012101,38.72,69382.4,37.5,0.20782,0.00015,14.28602]
[1780397013109,38.72,69382.4,37.5,0.20782,0.00015,14.28602]
[1780397015253,38.72,69382.43,37.5,0.20783,0.00015,14.28641]
[1780397015321,38.72,69377.49,37.5,0.2071,0.00015,14.25571]
[1780397021164,38.73,69375.1,37.5,0.20676,0.00015,14.24131]
[1780397025192,38.73,69384.46,37.5,0.20815,0.00015,14.30003]
[1780397030227,38.73,69387.65,37.5,0.20863,0.00015,14.32]
[1780397030819,38.73,69387.65,37.5,0.20863,0.00015,14.32]
[1780397036133,38.73,69388.54,37.5,0.20876,0.00015,14.32558]
[1780397039290,38.73,69379.23,37.5,0.20738,0.00015,14.26772]
[1780397043675,38.73,69379.0,37.5,0.20736,0.00015,14.26651]
[1780397049359,38.73,69375.35,37.5,0.20683,0.00015,14.24437]
[1780397050232,38.73,69375.35,37.5,0.20683,0.00015,14.24437]
[1780397053835,38.73,69367.78,37.5,0.20573,0.00015,14.19765]
[1780397059349,38.74,69374.54,37.5,0.20674,0.00015,14.24049]
[1780397062193,38.74,69379.91,37.5,0.20754,0.00015,14.2742]
[1780397064900,38.74,69386.96,37.5,0.20859,0.00015,14.31815]
[1780397065260,38.74,69386.96,37.5,0.20859,0.00015,14.31815]
[1780397067318,38.74,69387.15,37.5,0.20862,0.00015,14.31934]
[1780397072539,38.74,69387.33,37.5,0.2086,0.00015,14.3161]
[1780397072640,38.74,69387.35,37.5,0.2086,0.00015,14.31624]
[1780397073001,38.74,69387.35,37.5,0.2086,0.00015,14.31624]
[1780397073661,38.74,69387.35,37.5,0.2086,0.00015,14.31624]
[1780397073665,38.74,69387.35,37.5,0.2086,0.00015,14.31624]
[1780397073816,38.74,69387.35,37.5,0.2086,0.00015,14.31624]
[1780397073823,38.74,69387.35,37.5,0.2086,0.00015,14.31624]
[1780397073764,38.74,69395.6,37.5,0.20983,0.00015,14.36758]
[1780397074346,38.74,69395.6,37.5,0.20983,0.00015,14.36758]
[1780397074400,38.74,69395.6,37.5,0.20983,0.00015,14.36758]
[1780397078136,38.74,69391.3,37.5,0.20919,0.00015,14.34074]
[1780397078706,38.74,69391.3,37.5,0.20919,0.00015,14.34074]
[1780397080326,38.74,69391.8,37.5,0.20926,0.00015,14.34383]
[1780397082984,38.74,69391.29,37.5,0.20919,0.00015,14.34064]
[1780397086011,38.74,69390.17,37.5,0.20902,0.00015,14.33366]
[1780397086208,38.74,69390.17,37.5,0.20902,0.00015,14.33366]
[1780397086622,38.74,69379.99,37.5,0.20751,0.00015,14.27034]
[1780397086965,38.74,69379.99,37.5,0.20751,0.00015,14.27034]
[1780397087853,38.74,69376.81,37.5,0.20704,0.00015,14.25062]
[1780397089995,38.74,69376.02,37.5,0.20693,0.00015,14.24591]
[1780397094084,38.74,69375.68,37.5,0.20689,0.00015,14.24424]
[1780397094384,38.74,69375.68,37.5,0.20689,0.00015,14.24424]
[1780397094488,38.74,69375.68,37.5,0.20689,0.00015,14.24424]
[1780397094656,38.74,69375.68,37.5,0.20689,0.00015,14.24424]
[1780397094678,38.74,69374.49,37.5,0.20671,0.00015,14.23681]
[1780397096869,38.74,69373.82,37.5,0.20661,0.00015,14.23263]
[1780397096925,38.74,69373.82,37.5,0.20661,0.00015,14.23263]
[1780397096978,38.74,69373.82,37.5,0.20661,0.00015,14.23263]
[1780397102731,38.74,69373.62,37.5,0.20659,0.00015,14.23139]
[1780397104161,38.74,69376.59,37.5,0.20702,0.00015,14.2499]
[1780397104194,38.74,69376.59,37.5,0.20702,0.00015,14.2499]
[1780397104252,38.74,69376.59,37.5,0.20702,0.00015,14.2499]
[1780397104451,38.74,69376.59,37.5,0.20702,0.00015,14.2499]
[1780397104501,38.74,69376.59,37.5,0.20702,0.00015,14.2499]
[1780397104567,38.74,69376.59,37.5,0.20702,0.00015,14.2499]
[1780397104614,38.74,69376.59,37.5,0.20702,0.00015,14.2499]
[1780397104690,38.74,69376.59,37.5,0.20702,0.00015,14.2499]
[1780397104699,38.74,69376.59,37.5,0.20702,0.00015,14.2499]
[1780397104816,38.74,69376.59,37.5,0.20702,0.00015,14.2499]
[1780397104856,38.74,69376.59,37.5,0.20702,0.00015,14.2499]
[1780397104818,38.74,69392.39,37.5,0.20937,0.00015,14.34817]
[1780397104874,38.74,69392.39,37.5,0.20937,0.00015,14.34817]
[1780397104925,38.74,69392.39,37.5,0.20937,0.00015,14.34817]
[1780397105034,38.74,69392.39,37.5,0.20937,0.00015,14.34817]
[1780397105210,38.74,69392.39,37.5,0.20937,0.00015,14.34817]
[1780397105233,38.74,69392.39,37.5,0.20937,0.00015,14.34817]
[1780397105252,38.74,69392.39,37.5,0.20937,0.00015,14.34817]
[1780397105389,38.74,69392.39,37.5,0.20937,0.00015,14.34817]
[1780397105755,38.74,69407.75,37.5,0.21166,0.00015,14.44344]
[1780397106082,38.74,69407.75,37.5,0.21166,0.00015,14.44344]
[1780397106762,38.75,69409.69,37.5,0.21198,0.00015,14.45657]
[1780397107372,38.75,69409.69,37.5,0.21198,0.00015,14.45657]
[1780397107546,38.75,69409.69,37.5,0.21198,0.00015,14.45657]
[1780397107769,38.75,69407.38,37.5,0.21164,0.00015,14.44236]
[1780397110427,38.75,69408.64,37.5,0.21183,0.00015,14.45013]
[1780397112968,38.75,69408.23,37.5,0.21176,0.00015,14.44754]
[1780397113532,38.75,69408.23,37.5,0.21176,0.00015,14.44754]
[1780397113811,38.75,69409.8,37.5,0.212,0.00015,14.45723]
[1780397114114,38.75,69409.8,37.5,0.212,0.00015,14.45723]
[1780397114166,38.75,69409.8,37.5,0.212,0.00015,14.45723]
[1780397114732,38.75,69409.8,37.5,0.212,0.00015,14.45723]
[1780397114818,38.75,69408.58,37.5,0.21182,0.00015,14.44977]
[1780397115129,38.75,69408.58,37.5,0.21182,0.00015,14.44977]
[1780397115825,38.74,69408.99,37.5,0.21185,0.00015,14.45119]
[1780397119466,38.73,69408.83,37.5,0.21177,0.00015,14.44784]
[1780397119853,38.72,69409.05,37.5,0.21175,0.00015,14.447]
[1780397120041,38.72,69409.05,37.5,0.21175,0.00015,14.447]
[1780397120860,38.72,69409.4,37.5,0.21177,0.00015,14.44806]
[1780397121477,38.72,69409.4,37.5,0.21177,0.00015,14.44806]
[1780397121486,38.72,69409.4,37.5,0.21177,0.00015,14.44806]
[1780397121514,38.72,69409.4,37.5,0.21177,0.00015,14.44806]
[1780397121867,38.71,69415.22,37.5,0.21262,0.00015,14.48298]
[1780397122035,38.71,69415.22,37.5,0.21262,0.00015,14.48298]
[1780397122225,38.71,69415.22,37.5,0.21262,0.00015,14.48298]
[1780397122317,38.71,69415.22,37.5,0.21262,0.00015,14.48298]
[1780397122874,38.71,69417.25,37.5,0.21291,0.00015,14.4949]
[1780397123274,38.71,69417.25,37.5,0.21291,0.00015,14.4949]
[1780397123880,38.71,69417.2,37.5,0.21291,0.00015,14.49501]
[1780397126134,38.71,69417.33,37.5,0.21289,0.00015,14.49427]
[1780397132204,38.7,69414.02,37.5,0.21233,0.00015,14.47148]
[1780397137980,38.68,69415.28,37.5,0.21239,0.00015,14.47133]
[1780397142498,38.68,69417.98,37.5,0.21275,0.00015,14.48623]
[1780397143732,38.67,69417.93,37.5,0.21271,0.00015,14.48464]
[1780397143876,38.67,69418.21,37.5,0.21274,0.00015,14.48574]
[1780397145804,38.66,69404.12,37.5,0.21059,0.00015,14.3972]
[1780397145984,38.66,69404.12,37.5,0.21059,0.00015,14.3972]
[1780397146417,38.66,69404.12,37.5,0.21059,0.00015,14.3972]
[1780397152277,38.66,69401.2,37.5,0.21015,0.00015,14.3789]
[1780397152426,38.66,69401.2,37.5,0.21015,0.00015,14.3789]
[1780397154816,38.66,69400.16,37.5,0.21,0.00015,14.3724]
[1780397157046,38.66,69409.96,37.5,0.21146,0.00015,14.43314]
[1780397163510,38.66,69413.27,37.5,0.21192,0.00015,14.45217]
[1780397163515,38.66,69413.27,37.5,0.21192,0.00015,14.45217]
[1780397164209,38.65,69413.82,37.5,0.21195,0.00015,14.45347]
[1780397164214,38.65,69413.82,37.5,0.21195,0.00015,14.45347]
[1780397164310,38.65,69418.51,37.5,0.21266,0.00015,14.48256]
[1780397166959,38.64,69419.84,37.5,0.21283,0.00015,14.48981]
[1780397167001,38.64,69419.84,37.5,0.21283,0.00015,14.48981]
[1780397167068,38.64,69419.84,37.5,0.21283,0.00015,14.48981]
[1780397167415,38.64,69419.84,37.5,0.21283,0.00015,14.48981]
[1780397167453,38.64,69419.84,37.5,0.21283,0.00015,14.48981]
[1780397167506,38.64,69420.72,37.5,0.21295,0.00015,14.49467]
[1780397169703,38.64,69421.09,37.5,0.213,0.00015,14.49696]
[1780397169754,38.64,69421.09,37.5,0.213,0.00015,14.49696]
[1780397169855,38.64,69421.14,37.5,0.21301,0.00015,14.49739]
[1780397175901,38.64,69420.89,37.5,0.21297,0.00015,14.49566]
[1780397177792,38.64,69421.15,37.5,0.21298,0.00015,14.49596]
[1780397180708,38.63,69421.4,37.5,0.21299,0.00015,14.49634]
[1780397185039,38.62,69414.94,37.5,0.21195,0.00015,14.45386]
[1780397185377,38.62,69414.94,37.5,0.21195,0.00015,14.45386]
[1780397185431,38.62,69420.53,37.5,0.2128,0.00015,14.48853]
[1780397186138,38.62,69420.53,37.5,0.2128,0.00015,14.48853]
[1780397188022,38.63,69422.46,37.5,0.21312,0.00015,14.50186]
[1780397188916,38.63,69422.46,37.5,0.21312,0.00015,14.50186]
[1780397188923,38.62,69423.0,37.5,0.21319,0.00015,14.50458]
[1780397189990,38.62,69421.2,37.5,0.21291,0.00015,14.49343]
[1780397190570,38.62,69421.2,37.5,0.21291,0.00015,14.49343]
[1780397191366,38.62,69420.12,37.5,0.21272,0.00015,14.48557]
[1780397197623,38.61,69421.3,37.5,0.2128,0.00015,14.4863]
[1780397199061,38.61,69421.49,37.5,0.2128,0.00015,14.48624]
[1780397203308,38.6,69420.71,37.5,0.21267,0.00015,14.48096]
[1780397203897,38.6,69420.71,37.5,0.21267,0.00015,14.48096]
[1780397203434,38.6,69421.21,37.5,0.21274,0.00015,14.48372]
[1780397204442,38.6,69422.17,37.5,0.21287,0.00015,14.48931]
[1780397205873,38.6,69422.17,37.5,0.21287,0.00015,14.48931]
[1780397212448,38.59,69422.64,37.5,0.21287,0.00015,14.48943]
[1780397213769,38.59,69422.94,37.5,0.2129,0.00015,14.49043]
[1780397214099,38.58,69422.9,37.5,0.21288,0.00015,14.48975]
[1780397214577,38.58,69422.9,37.5,0.21288,0.00015,14.48975]
[1780397215653,38.58,69422.87,37.5,0.21287,0.00015,14.48915]
[1780397215716,38.58,69422.87,37.5,0.21287,0.00015,14.48915]
[1780397215818,38.58,69422.87,37.5,0.21286,0.00015,14.48874]
[1780397216898,38.58,69422.87,37.5,0.21286,0.00015,14.48874]
[1780397217212,38.58,69418.65,37.5,0.2122,0.00015,14.46197]
[1780397217811,38.58,69418.65,37.5,0.2122,0.00015,14.46197]
[1780397218708,38.58,69417.6,37.5,0.21205,0.00015,14.45542]
[1780397219142,38.58,69417.28,37.5,0.212,0.00015,14.45342]
[1780397220416,38.58,69412.75,37.5,0.21132,0.00015,14.42524]
[1780397221529,38.58,69412.12,37.5,0.21122,0.00015,14.42134]
[1780397221696,38.58,69412.12,37.5,0.21122,0.00015,14.42134]
[1780397222809,38.58,69398.41,37.5,0.20916,0.00015,14.3359]
[1780397225669,38.58,69397.22,37.5,0.20899,0.00015,14.32856]
[1780397227429,38.58,69396.93,37.5,0.20895,0.00015,14.32685]
[1780397227450,38.58,69396.93,37.5,0.20895,0.00015,14.32685]
[1780397227534,38.58,69396.93,37.5,0.20895,0.00015,14.32685]
[1780397227539,38.58,69396.93,37.5,0.20895,0.00015,14.32685]
[1780397227667,38.58,69396.93,37.5,0.20895,0.00015,14.32685]
[1780397227760,38.58,69396.93,37.5,0.20895,0.00015,14.32685]
[1780397227785,38.58,69396.93,37.5,0.20895,0.00015,14.32685]
[1780397227844,38.58,69396.93,37.5,0.20895,0.00015,14.32685]
[1780397228787,38.58,69385.38,37.5,0.20723,0.00015,14.25478]
[1780397229044,38.58,69385.38,37.5,0.20723,0.00015,14.25478]
[1780397229345,38.58,69385.38,37.5,0.20723,0.00015,14.25478]
[1780397229779,38.58,69385.38,37.5,0.20723,0.00015,14.25478]
[1780397229854,38.58,69385.38,37.5,0.20723,0.00015,14.25478]
[1780397229922,38.58,69385.38,37.5,0.20723,0.00015,14.25478]
[1780397229944,38.58,69385.38,37.5,0.20723,0.00015,14.25478]
[1780397229949,38.58,69385.38,37.5,0.20723,0.00015,14.25478]
[1780397229913,38.58,69379.34,37.5,0.20633,0.00015,14.21698]
[1780397231206,38.58,69380.37,37.5,0.20649,0.00015,14.22346]
[1780397236337,38.58,69380.14,37.5,0.20646,0.00015,14.22221]
[1780397238455,38.58,69380.4,37.5,0.2065,0.00015,14.2239]
[1780397238968,38.58,69380.4,37.5,0.2065,0.00015,14.2239]
[1780397238989,38.58,69380.4,37.5,0.2065,0.00015,14.2239]
[1780397239057,38.58,69382.75,37.5,0.20685,0.00015,14.23863]
[1780397244721,38.58,69387.39,37.5,0.20753,0.00015,14.26747]
[1780397245287,38.58,69387.39,37.5,0.20753,0.00015,14.26747]
[1780397245777,38.58,69387.39,37.5,0.20753,0.00015,14.26747]
[1780397245855,38.58,69387.39,37.5,0.20753,0.00015,14.26747]
[1780397245918,38.58,69387.39,37.5,0.20753,0.00015,14.26747]
[1780397246804,38.58,69388.81,37.5,0.20774,0.00015,14.27632]
[1780397246856,38.58,69388.81,37.5,0.20774,0.00015,14.27632]
[1780397246886,38.58,69396.94,37.5,0.20895,0.00015,14.32705]
[1780397251639,38.58,69398.17,37.5,0.20914,0.00015,14.3348]
[1780397251663,38.58,69398.17,37.5,0.20914,0.00015,14.3348]
[1780397251710,38.58,69398.17,37.5,0.20914,0.00015,14.3348]
[1780397253111,38.58,69404.5,37.5,0.21004,0.00015,14.36987]
[1780397254007,38.58,69404.5,37.5,0.21004,0.00015,14.36987]
[1780397253785,38.58,69412.31,37.5,0.21122,0.00015,14.4185]
[1780397254166,38.58,69412.31,37.5,0.21122,0.00015,14.4185]
[1780397254554,38.58,69412.31,37.5,0.21122,0.00015,14.4185]
[1780397254923,38.58,69412.31,37.5,0.21122,0.00015,14.4185]
[1780397255725,38.58,69416.48,37.5,0.21184,0.00015,14.44445]
[1780397256002,38.58,69417.25,37.5,0.21196,0.00015,14.44916]
[1780397258152,38.58,69418.01,37.5,0.21207,0.00015,14.45396]
[1780397258820,38.58,69418.98,37.5,0.21222,0.00015,14.4599]
[1780397263855,38.57,69422.43,37.5,0.2127,0.00015,14.47981]
[1780397266901,38.57,69420.58,37.5,0.21239,0.00015,14.46708]
[1780397267062,38.57,69420.54,37.5,0.21238,0.00015,14.46674]
[1780397267883,38.57,69420.62,37.5,0.21239,0.00015,14.46726]
[1780397271406,38.57,69425.57,37.5,0.21314,0.00015,14.49805]
[1780397271643,38.57,69425.57,37.5,0.21314,0.00015,14.49805]
[1780397271912,38.57,69429.59,37.5,0.21375,0.00015,14.52282]
[1780397273375,38.57,69430.62,37.5,0.21391,0.00015,14.52951]
[1780397273432,38.57,69430.62,37.5,0.21391,0.00015,14.52951]
[1780397274655,38.57,69424.88,37.5,0.21305,0.00015,14.49414]
[1780397274970,38.57,69424.88,37.5,0.21305,0.00015,14.49414]
[1780397277365,38.58,69423.0,37.5,0.21282,0.00015,14.48466]
[1780397277369,38.58,69423.0,37.5,0.21282,0.00015,14.48466]
[1780397277953,38.58,69419.63,37.5,0.21233,0.00015,14.46449]
[1780397278548,38.58,69419.63,37.5,0.21233,0.00015,14.46449]
[1780397281357,38.58,69420.0,37.5,0.21238,0.00015,14.46672]
[1780397281701,38.58,69420.0,37.5,0.21238,0.00015,14.46672]
[1780397281981,38.58,69425.4,37.5,0.2132,0.00015,14.50021]
[1780397284713,38.57,69426.15,37.5,0.21324,0.00015,14.50216]
[1780397284734,38.57,69426.15,37.5,0.21324,0.00015,14.50216]
[1780397287079,38.56,69424.38,37.5,0.21288,0.00015,14.48745]
[1780397289670,38.55,69422.79,37.5,0.21261,0.00015,14.47632]
[1780397290040,38.55,69414.07,37.5,0.21129,0.00015,14.42199]
[1780397290226,38.55,69414.07,37.5,0.21129,0.00015,14.42199]
[1780397290840,38.55,69414.07,37.5,0.21129,0.00015,14.42199]
[1780397291796,38.55,69411.38,37.5,0.21089,0.00015,14.40521]
[1780397292208,38.55,69411.7,37.5,0.21094,0.00015,14.40718]
[1780397294958,38.55,69412.03,37.5,0.21098,0.00015,14.40922]
[1780397295006,38.55,69412.03,37.5,0.21098,0.00015,14.40922]
[1780397295026,38.55,69412.03,37.5,0.21098,0.00015,14.40917]
[1780397296188,38.55,69416.2,37.5,0.21161,0.00015,14.43513]
[1780397297078,38.55,69421.23,37.5,0.21237,0.00015,14.46642]
[1780397300396,38.55,69420.81,37.5,0.21231,0.00015,14.46376]
[1780397302067,38.55,69421.65,37.5,0.21243,0.00015,14.46897]
[1780397302131,38.55,69421.69,37.5,0.21244,0.00015,14.46919]
[1780397302614,38.55,69421.69,37.5,0.21244,0.00015,14.46919]
[1780397302680,38.55,69421.69,37.5,0.21244,0.00015,14.46919]
[1780397306147,38.55,69425.83,37.5,0.21304,0.00015,14.49393]
[1780397306513,38.55,69425.83,37.5,0.21304,0.00015,14.49393]
[1780397306666,38.55,69425.83,37.5,0.21304,0.00015,14.49393]
[1780397306695,38.55,69425.83,37.5,0.21304,0.00015,14.49393]
[1780397306995,38.55,69425.83,37.5,0.21304,0.00015,14.49393]
[1780397307051,38.54,69425.91,37.5,0.21303,0.00015,14.49344]
[1780397307812,38.54,69425.91,37.5,0.21303,0.00015,14.49344]
[1780397308304,38.54,69420.02,37.5,0.21213,0.00015,14.45671]
[1780397308847,38.54,69420.02,37.5,0.21213,0.00015,14.45671]
[1780397308909,38.54,69420.02,37.5,0.21213,0.00015,14.45671]
[1780397314217,38.54,69415.84,37.5,0.21144,0.00015,14.42573]
[1780397317973,38.54,69418.02,37.5,0.21177,0.00015,14.43912]
[1780397323280,38.54,69415.14,37.5,0.21132,0.00015,14.42044]
[1780397325829,38.53,69415.26,37.5,0.21133,0.00015,14.4211]
[1780397325882,38.53,69415.26,37.5,0.21133,0.00015,14.4211]
[1780397325904,38.53,69415.26,37.5,0.21133,0.00015,14.4211]
[1780397325916,38.53,69415.26,37.5,0.21133,0.00015,14.4211]
[1780397325922,38.53,69415.26,37.5,0.21133,0.00015,14.4211]
[1780397325939,38.53,69415.26,37.5,0.21133,0.00015,14.4211]
[1780397326359,38.53,69415.26,37.5,0.21133,0.00015,14.42093]
[1780397326773,38.53,69415.26,37.5,0.21133,0.00015,14.42093]
[1780397326912,38.53,69400.22,37.5,0.20907,0.00015,14.32715]
[1780397327364,38.53,69400.22,37.5,0.20907,0.00015,14.32715]
[1780397327490,38.53,69400.22,37.5,0.20907,0.00015,14.32715]
[1780397328048,38.53,69400.22,37.5,0.20907,0.00015,14.32715]
[1780397327996,38.53,69390.67,37.5,0.20765,0.00015,14.26754]
[1780397329055,38.53,69390.67,37.5,0.20765,0.00015,14.26754]
[1780397329087,38.53,69390.67,37.5,0.20765,0.00015,14.26754]
[1780397329197,38.53,69391.45,37.5,0.20776,0.00015,14.27251]
[1780397329450,38.53,69391.45,37.5,0.20776,0.00015,14.27251]
[1780397330081,38.53,69385.25,37.5,0.20684,0.00015,14.23371]
[1780397330435,38.53,69385.25,37.5,0.20684,0.00015,14.23371]
[1780397330446,38.53,69385.25,37.5,0.20684,0.00015,14.23371]
[1780397335323,38.53,69380.56,37.5,0.20614,0.00015,14.20415]
[1780397335364,38.53,69381.05,37.5,0.20621,0.00015,14.20718]
[1780397336149,38.53,69381.05,37.5,0.20621,0.00015,14.20718]
[1780397339125,38.53,69380.07,37.5,0.20607,0.00015,14.20124]
[1780397339849,38.53,69381.66,37.5,0.20631,0.00015,14.21122]
[1780397342311,38.54,69381.89,37.5,0.20634,0.00015,14.21268]
[1780397342343,38.54,69381.89,37.5,0.20634,0.00015,14.21268]
[1780397347448,38.53,69387.27,37.5,0.20714,0.00015,14.24636]
[1780397351655,38.53,69387.16,37.5,0.20712,0.00015,14.24562]
[1780397351676,38.53,69387.16,37.5,0.20712,0.00015,14.24562]
[1780397351702,38.53,69387.16,37.5,0.20712,0.00015,14.24562]
[1780397351747,38.53,69387.16,37.5,0.20712,0.00015,14.24562]
[1780397351828,38.53,69387.16,37.5,0.20712,0.00015,14.24562]
[1780397352641,38.53,69379.06,37.5,0.20592,0.00015,14.19466]
[1780397353246,38.53,69379.06,37.5,0.20592,0.00015,14.19466]
[1780397353839,38.53,69379.06,37.5,0.20592,0.00015,14.19466]
[1780397353896,38.53,69379.06,37.5,0.20592,0.00015,14.19466]
[1780397354187,38.53,69376.65,37.5,0.20556,0.00015,14.17949]
[1780397360059,38.53,69376.04,37.5,0.20546,0.00015,14.17553]
[1780397368957,38.53,69376.81,37.5,0.20557,0.00015,14.18009]
[1780397371057,38.53,69380.55,37.5,0.20612,0.00015,14.20346]
[1780397371131,38.53,69381.03,37.5,0.20615,0.00015,14.20198]
[1780397376652,38.53,69383.63,37.5,0.20654,0.00015,14.2184]
[1780397381687,38.53,69381.62,37.5,0.20624,0.00015,14.20587]
[1780397385501,38.53,69381.91,37.5,0.20629,0.00015,14.20775]
[1780397386213,38.53,69381.89,37.5,0.20628,0.00015,14.20765]
[1780397389094,38.53,69382.18,37.5,0.20633,0.00015,14.20952]
[1780397391221,38.53,69381.71,37.5,0.20626,0.00015,14.20664]
[1780397391225,38.53,69381.71,37.5,0.20626,0.00015,14.20664]
[1780397395849,38.53,69375.96,37.5,0.20541,0.00015,14.1708]
[1780397395912,38.53,69375.96,37.5,0.20541,0.00015,14.1708]
[1780397396153,38.53,69375.96,37.5,0.20541,0.00015,14.1708]
[1780397396793,38.53,69385.51,37.5,0.20683,0.00015,14.23082]
[1780397401831,38.53,69385.6,37.5,0.20685,0.00015,14.23137]
[1780397404090,38.53,69385.58,37.5,0.20684,0.00015,14.23124]
[1780397404144,38.53,69385.58,37.5,0.20684,0.00015,14.23124]
[1780397406290,38.53,69388.36,37.5,0.20726,0.00015,14.24861]
[1780397406332,38.53,69388.36,37.5,0.20726,0.00015,14.24861]
[1780397406684,38.53,69388.36,37.5,0.20726,0.00015,14.24861]
[1780397407157,38.53,69400.09,37.5,0.20901,0.00015,14.32194]
[1780397407285,38.53,69400.09,37.5,0.20901,0.00015,14.32194]
[1780397407380,38.53,69400.09,37.5,0.20901,0.00015,14.32194]
[1780397407410,38.53,69400.09,37.5,0.20901,0.00015,14.32194]
[1780397412682,38.53,69402.78,37.5,0.20941,0.00015,14.33869]
[1780397413251,38.53,69403.84,37.5,0.20957,0.00015,14.34528]
[1780397413342,38.53,69403.84,37.5,0.20957,0.00015,14.34528]
[1780397414672,38.53,69404.16,37.5,0.20961,0.00015,14.34725]
[1780397418188,38.53,69409.78,37.5,0.21045,0.00015,14.38218]
[1780397423983,38.53,69411.03,37.5,0.21063,0.00015,14.3895]
[1780397424460,38.53,69411.03,37.5,0.21063,0.00015,14.3895]
[1780397430031,38.53,69408.76,37.5,0.21028,0.00015,14.37489]
[1780397430318,38.53,69408.76,37.5,0.21028,0.00015,14.37489]
[1780397437154,38.53,69408.66,37.5,0.21021,0.00015,14.36954]
[1780397441711,38.53,69408.57,37.5,0.21019,0.00015,14.36876]
[1780397444314,38.53,69409.89,37.5,0.21038,0.00015,14.37671]
[1780397444674,38.53,69409.89,37.5,0.21038,0.00015,14.37671]
[1780397450172,38.53,69409.54,37.5,0.21032,0.00015,14.37416]
[1780397455207,38.52,69409.49,37.5,0.21031,0.00015,14.37356]
[1780397461229,38.52,69411.61,37.5,0.21062,0.00015,14.38648]
[1780397461847,38.52,69411.11,37.5,0.21054,0.00015,14.38329]
[1780397464151,38.52,69420.08,37.5,0.21188,0.00015,14.43878]
[1780397467246,38.51,69425.46,37.5,0.21265,0.00015,14.47043]
[1780397468179,38.51,69425.46,37.5,0.21265,0.00015,14.47043]
[1780397468205,38.51,69426.39,37.5,0.21278,0.00015,14.47599]
[1780397471545,38.51,69426.69,37.5,0.21281,0.00015,14.47709]
[1780397473133,38.51,69425.21,37.5,0.21257,0.00015,14.46733]
[1780397474874,38.51,69425.38,37.5,0.2126,0.00015,14.4683]
[1780397475018,38.51,69425.38,37.5,0.2126,0.00015,14.4683]
[1780397475820,38.5,69428.27,37.5,0.21302,0.00015,14.48557]
[1780397476222,38.5,69428.27,37.5,0.21302,0.00015,14.48557]
[1780397475918,38.5,69434.92,37.5,0.21402,0.00015,14.52677]
[1780397480922,38.5,69437.15,37.5,0.21436,0.00015,14.5406]
[1780397485554,38.5,69436.72,37.5,0.21429,0.00015,14.53789]
[1780397486951,38.5,69436.72,37.5,0.21429,0.00015,14.53789]
[1780397486974,38.5,69436.72,37.5,0.21429,0.00015,14.53789]
[1780397487148,38.5,69437.02,37.5,0.21434,0.00015,14.53973]
[1780397488003,38.5,69437.02,37.5,0.21434,0.00015,14.53973]
[1780397488086,38.5,69429.84,37.5,0.21325,0.00015,14.49507]
[1780397490608,38.5,69429.03,37.5,0.21313,0.00015,14.49016]
[1780397490710,38.5,69436.53,37.5,0.21427,0.00015,14.53674]
[1780397493134,38.5,69437.21,37.5,0.21432,0.00015,14.53652]
[1780397493477,38.5,69439.6,37.5,0.21469,0.00015,14.55131]
[1780397494530,38.5,69435.73,37.5,0.2141,0.00015,14.5273]
[1780397494989,38.5,69435.73,37.5,0.2141,0.00015,14.5273]
[1780397495039,38.5,69435.73,37.5,0.2141,0.00015,14.5273]
[1780397497168,38.5,69435.28,37.5,0.21403,0.00015,14.52452]
[1780397497379,38.5,69437.62,37.5,0.21439,0.00015,14.53904]
[1780397502708,38.5,69444.19,37.5,0.21538,0.00015,14.57962]
[1780397508465,38.5,69445.88,37.5,0.21563,0.00015,14.5897]
[1780397513542,38.5,69447.65,37.5,0.21589,0.00015,14.60023]
[1780397516207,38.5,69449.25,37.5,0.21613,0.00015,14.60997]
[1780397518676,38.49,69449.92,37.5,0.21621,0.00015,14.61313]
[1780397519133,38.49,69449.22,37.5,0.21605,0.00015,14.60699]
[1780397522866,38.48,69449.76,37.5,0.21607,0.00015,14.60766]
[1780397523277,38.48,69449.76,37.5,0.21607,0.00015,14.60766]
[1780397523136,38.47,69449.71,37.5,0.21599,0.00015,14.60468]
[1780397524202,38.46,69464.18,37.5,0.21821,0.00015,14.6941]
[1780397526463,38.46,69467.76,37.5,0.21875,0.00015,14.71582]
[1780397529155,38.46,69474.27,37.5,0.21974,0.00015,14.7555]
[1780397529223,38.46,69474.27,37.5,0.21974,0.00015,14.7555]
[1780397534088,38.46,69469.45,37.5,0.21897,0.00015,14.72484]
[1780397535277,38.46,69473.61,37.5,0.2196,0.00015,14.75005]
[1780397535535,38.45,69478.57,37.5,0.22036,0.00015,14.78035]
[1780397535864,38.45,69478.57,37.5,0.22036,0.00015,14.78035]
[1780397535868,38.45,69478.57,37.5,0.22036,0.00015,14.78035]
[1780397535919,38.45,69478.57,37.5,0.22036,0.00015,14.78035]
[1780397536202,38.45,69478.57,37.5,0.22036,0.00015,14.78035]
[1780397536304,38.45,69488.79,37.5,0.22194,0.00016,14.8429]
[1780397536907,38.45,69488.79,37.5,0.22194,0.00016,14.8429]
[1780397537544,38.45,69488.29,37.5,0.22186,0.00016,14.83971]
[1780397537973,38.45,69488.29,37.5,0.22186,0.00016,14.83971]
[1780397539135,38.45,69495.46,37.5,0.22296,0.00016,14.88345]
[1780397544193,38.45,69500.59,37.5,0.22374,0.00016,14.91414]
[1780397545372,38.45,69492.57,37.5,0.22248,0.00016,14.8646]
[1780397546608,38.45,69492.51,37.5,0.22247,0.00016,14.86409]
[1780397548356,38.45,69493.42,37.5,0.2226,0.00016,14.86938]
[1780397550466,38.44,69494.54,37.5,0.22277,0.00016,14.87594]
[1780397551751,38.44,69494.62,37.5,0.22278,0.00016,14.87628]
[1780397554869,38.44,69499.21,37.5,0.22344,0.00016,14.8995]
[1780397554901,38.44,69499.21,37.5,0.22344,0.00016,14.8995]
[1780397555180,38.44,69499.21,37.5,0.22344,0.00016,14.8995]
[1780397555273,38.44,69505.94,37.5,0.22448,0.00016,14.9405]
[1780397556260,38.43,69512.69,37.5,0.22551,0.00016,14.98056]
[1780397559238,38.42,69502.92,37.5,0.22386,0.00016,14.91634]
[1780397563179,38.41,69504.52,37.5,0.2241,0.00016,14.92588]
[1780397563281,38.41,69507.47,37.5,0.22456,0.00016,14.94384]
[1780397564699,38.4,69503.02,37.5,0.22381,0.00016,14.9144]
[1780397564990,38.4,69502.18,37.5,0.22367,0.00016,14.90906]
[1780397570026,38.4,69505.78,37.5,0.22423,0.00016,14.93079]
[1780397575061,38.4,69502.37,37.5,0.22368,0.00016,14.9095]
[1780397579374,38.4,69502.03,37.5,0.22362,0.00016,14.90714]
[1780397584413,38.4,69506.12,37.5,0.22425,0.00016,14.9318]
[1780397589467,38.38,69512.05,37.5,0.22504,0.00016,14.96291]
[1780397590166,38.37,69510.5,37.5,0.22474,0.00016,14.95108]
[1780397591043,38.37,69510.5,37.5,0.22474,0.00016,14.95108]
[1780397591307,38.36,69511.28,37.5,0.2248,0.00016,14.95367]
[1780397596326,38.35,69506.49,37.5,0.22401,0.00016,14.92297]
[1780397597293,38.35,69523.0,37.5,0.2266,0.00016,15.02386]
[1780397597420,38.35,69523.0,37.5,0.2266,0.00016,15.02386]
[1780397597933,38.35,69523.0,37.5,0.2266,0.00016,15.02386]
[1780397598222,38.35,69534.81,37.5,0.22846,0.00016,15.09577]
[1780397598864,38.35,69534.81,37.5,0.22846,0.00016,15.09577]
[1780397599655,38.35,69538.64,37.5,0.22906,0.00016,15.1189]
[1780397600189,38.35,69538.64,37.5,0.22906,0.00016,15.1189]
[1780397600241,38.35,69556.25,37.5,0.23186,0.00016,15.22548]
[1780397600412,38.35,69556.25,37.5,0.23186,0.00016,15.22548]
[1780397600429,38.35,69556.25,37.5,0.23186,0.00016,15.22548]
[1780397601359,38.35,69556.25,37.5,0.23186,0.00016,15.22548]
[1780397601357,38.34,69564.18,37.5,0.23309,0.00016,15.27236]
[1780397602472,38.34,69566.48,37.5,0.23342,0.00016,15.28471]
[1780397602711,38.34,69566.48,37.5,0.23342,0.00016,15.28471]
[1780397603231,38.34,69566.48,37.5,0.23342,0.00016,15.28471]
[1780397603257,38.34,69566.48,37.5,0.23342,0.00016,15.28471]
[1780397603378,38.33,69579.14,37.5,0.2354,0.00016,15.35924]
[1780397604107,38.33,69579.14,37.5,0.2354,0.00016,15.35924]
[1780397604240,38.33,69579.14,37.5,0.2354,0.00016,15.35924]
[1780397604341,38.32,69587.09,37.5,0.23664,0.00016,15.40545]
[1780397605590,38.32,69587.79,37.5,0.23672,0.00016,15.40865]
[1780397607054,38.31,69585.19,37.5,0.23628,0.00016,15.39202]
[1780397607133,38.31,69585.19,37.5,0.23628,0.00016,15.39202]
[1780397607166,38.31,69585.19,37.5,0.23628,0.00016,15.39202]
[1780397607289,38.31,69581.03,37.5,0.23558,0.00016,15.36615]
[1780397607402,38.31,69581.03,37.5,0.23558,0.00016,15.36615]
[1780397609652,38.29,69574.17,37.5,0.2344,0.00016,15.32208]
[1780397610635,38.29,69573.94,37.5,0.23434,0.00016,15.31965]
[1780397611395,38.29,69573.94,37.5,0.23434,0.00016,15.31965]
[1780397611317,38.28,69568.17,37.5,0.23331,0.00016,15.27848]
[1780397612555,38.28,69566.37,37.5,0.23302,0.00016,15.26751]
[1780397613360,38.28,69566.37,37.5,0.23302,0.00016,15.26751]
[1780397613455,38.28,69564.04,37.5,0.23265,0.00016,15.25333]
[1780397613901,38.28,69564.04,37.5,0.23265,0.00016,15.25333]
[1780397614272,38.28,69564.04,37.5,0.23265,0.00016,15.25333]
[1780397614688,38.27,69561.98,37.5,0.23228,0.00016,15.2396]
[1780397615824,38.27,69558.53,37.5,0.2317,0.00016,15.21761]
[1780397616034,38.27,69558.53,37.5,0.2317,0.00016,15.21761]
[1780397616802,38.27,69557.92,37.5,0.2316,0.00016,15.21383]
[1780397617836,38.27,69557.27,37.5,0.2315,0.00016,15.2098]
[1780397619359,38.27,69557.45,37.5,0.23152,0.00016,15.21082]
[1780397619386,38.27,69557.45,37.5,0.23152,0.00016,15.21082]
[1780397619376,38.27,69564.67,37.5,0.23268,0.00016,15.25447]
[1780397620449,38.26,69569.88,37.5,0.23348,0.00016,15.28473]
[1780397623404,38.24,69577.82,37.5,0.23461,0.00016,15.32764]
[1780397628440,38.2,69571.82,37.5,0.23342,0.00016,15.28322]
[1780397633475,38.17,69572.91,37.5,0.23341,0.00016,15.28293]
[1780397638510,38.15,69572.63,37.5,0.23325,0.00016,15.27697]
[1780397640857,38.15,69573.91,37.5,0.23342,0.00016,15.28343]
[1780397641967,38.13,69573.82,37.5,0.23333,0.00016,15.28022]
[1780397642010,38.13,69564.46,37.5,0.23183,0.00016,15.22339]
[1780397643032,38.13,69564.46,37.5,0.23183,0.00016,15.22339]
[1780397643052,38.13,69564.46,37.5,0.23183,0.00016,15.22339]
[1780397643531,38.13,69559.85,37.5,0.23108,0.00016,15.19523]
[1780397644068,38.13,69559.85,37.5,0.23108,0.00016,15.19523]
[1780397646749,38.13,69563.67,37.5,0.23169,0.00016,15.21837]
[1780397648537,38.13,69563.86,37.5,0.23172,0.00016,15.21933]
[1780397649386,38.13,69563.86,37.5,0.23172,0.00016,15.21933]
[1780397650752,38.13,69563.48,37.5,0.23166,0.00016,15.21696]
[1780397651874,38.13,69564.05,37.5,0.23175,0.00016,15.22036]
[1780397654517,38.13,69560.93,37.5,0.23124,0.00016,15.20117]
[1780397654533,38.13,69560.93,37.5,0.23124,0.00016,15.20117]
[1780397654583,38.13,69560.93,37.5,0.23124,0.00016,15.20117]
[1780397655262,38.13,69547.55,37.5,0.2291,0.00016,15.11944]
[1780397657259,38.13,69540.72,37.5,0.22801,0.00016,15.07749]
[1780397662682,38.13,69539.09,37.5,0.22774,0.00016,15.06718]
[1780397664663,38.13,69538.91,37.5,0.22771,0.00016,15.06601]
[1780397668725,38.12,69546.23,37.5,0.22886,0.00016,15.11027]
[1780397671315,38.12,69546.72,37.5,0.22894,0.00016,15.11312]
[1780397671318,38.12,69546.72,37.5,0.22894,0.00016,15.11312]
[1780397671346,38.12,69546.72,37.5,0.22894,0.00016,15.11312]
[1780397671574,38.12,69546.84,37.5,0.22895,0.00016,15.1137]
[1780397671661,38.12,69546.84,37.5,0.22895,0.00016,15.1137]
[1780397671907,38.12,69546.84,37.5,0.22895,0.00016,15.1137]
[1780397672140,38.12,69546.84,37.5,0.22895,0.00016,15.1137]
[1780397672142,38.12,69546.84,37.5,0.22895,0.00016,15.1137]
[1780397672192,38.12,69546.84,37.5,0.22895,0.00016,15.1137]
[1780397672380,38.12,69546.84,37.5,0.22895,0.00016,15.1137]
[1780397672392,38.12,69563.32,37.5,0.23153,0.00016,15.20954]
[1780397674525,38.12,69569.07,37.5,0.23245,0.00016,15.2443]
[1780397674958,38.12,69569.07,37.5,0.23245,0.00016,15.2443]
[1780397675394,38.12,69569.07,37.5,0.23245,0.00016,15.2443]
[1780397675881,38.12,69565.86,37.5,0.23193,0.00016,15.22468]
[1780397678395,38.12,69575.05,37.5,0.2334,0.00016,15.2804]
[1780397683323,38.1,69573.02,37.5,0.23295,0.00016,15.26347]
[1780397683359,38.1,69573.02,37.5,0.23295,0.00016,15.26347]
[1780397683399,38.1,69573.02,37.5,0.23295,0.00016,15.26347]
[1780397684062,38.09,69573.61,37.5,0.23301,0.00016,15.26569]
[1780397684465,38.09,69564.9,37.5,0.23158,0.00016,15.21154]
[1780397690148,38.09,69563.35,37.5,0.23132,0.00016,15.20191]
[1780397690152,38.09,69563.35,37.5,0.23132,0.00016,15.20191]
[1780397696928,38.09,69563.1,37.5,0.23127,0.00016,15.20005]
[1780397700374,38.08,69562.94,37.5,0.23125,0.00016,15.199]
[1780397700381,38.08,69562.94,37.5,0.23125,0.00016,15.199]
[1780397700431,38.08,69562.94,37.5,0.23124,0.00016,15.19893]
[1780397702070,38.08,69560.23,37.5,0.23081,0.00016,15.18231]
[1780397702116,38.08,69559.97,37.5,0.23076,0.00016,15.18064]
[1780397705283,38.08,69560.65,37.5,0.23087,0.00016,15.18476]
[1780397705429,38.08,69560.95,37.5,0.23092,0.00016,15.18657]
[1780397710024,38.08,69553.08,37.5,0.22965,0.00016,15.13824]
[1780397715057,38.08,69552.28,37.5,0.22952,0.00016,15.13329]
[1780397720092,38.08,69554.86,37.5,0.22993,0.00016,15.14887]
[1780397725127,38.08,69554.57,37.5,0.22988,0.00016,15.14686]
[1780397728058,38.08,69554.22,37.5,0.22982,0.00016,15.14463]
[1780397733182,38.08,69556.27,37.5,0.2301,0.00016,15.15246]
[1780397738219,38.08,69551.57,37.5,0.22934,0.00016,15.12355]
[1780397743256,38.08,69551.35,37.5,0.2293,0.00016,15.1221]
[1780397746952,38.08,69551.67,37.5,0.22935,0.00016,15.124]
[1780397747284,38.08,69552.41,37.5,0.22947,0.00016,15.1285]
[1780397752103,38.07,69553.84,37.5,0.22968,0.00016,15.13669]
[1780397752318,38.07,69553.22,37.5,0.22958,0.00016,15.13275]
[1780397757354,38.07,69553.45,37.5,0.22961,0.00016,15.13399]
[1780397762388,38.07,69554.91,37.5,0.22984,0.00016,15.14278]
[1780397767425,38.07,69556.0,37.5,0.23001,0.00016,15.14918]
[1780397768650,38.07,69555.91,37.5,0.22999,0.00016,15.14857]
[1780397768658,38.07,69555.91,37.5,0.22999,0.00016,15.14857]
[1780397768811,38.07,69555.91,37.5,0.22999,0.00016,15.14857]
[1780397768844,38.07,69555.91,37.5,0.22999,0.00016,15.14857]
[1780397769070,38.07,69555.91,37.5,0.22999,0.00016,15.14857]
[1780397769227,38.07,69555.91,37.5,0.22999,0.00016,15.14857]
[1780397769440,38.07,69568.9,37.5,0.23207,0.00016,15.2278]
[1780397770056,38.07,69568.9,37.5,0.23207,0.00016,15.2278]
[1780397771536,38.07,69571.2,37.5,0.23244,0.00016,15.24172]
[1780397772834,38.07,69567.22,37.5,0.2318,0.00016,15.21731]
[1780397773313,38.07,69567.22,37.5,0.2318,0.00016,15.21731]
[1780397774500,38.07,69570.37,37.5,0.2323,0.00016,15.23642]
[1780397775656,38.07,69572.02,37.5,0.23256,0.00016,15.24628]
[1780397776701,38.07,69576.35,37.5,0.23326,0.00016,15.2725]
[1780397777139,38.07,69576.35,37.5,0.23326,0.00016,15.2725]
[1780397777180,38.07,69576.35,37.5,0.23326,0.00016,15.2725]
[1780397777189,38.07,69576.35,37.5,0.23326,0.00016,15.2725]
[1780397777495,38.07,69581.69,37.5,0.23411,0.00016,15.30478]
[1780397782530,38.06,69585.03,37.5,0.23458,0.00016,15.32246]
[1780397782624,38.06,69585.03,37.5,0.23458,0.00016,15.32246]
[1780397784490,38.06,69586.57,37.5,0.23483,0.00016,15.33171]
[1780397789580,38.04,69582.91,37.5,0.23413,0.00016,15.30573]
[1780397791037,38.04,69582.9,37.5,0.23412,0.00016,15.30511]
[1780397791055,38.04,69582.9,37.5,0.23412,0.00016,15.30511]
[1780397791594,38.03,69577.65,37.5,0.23321,0.00016,15.26829]
[1780397796681,38.03,69573.8,37.5,0.23258,0.00016,15.24438]
[1780397802090,38.03,69576.49,37.5,0.233,0.00016,15.26039]
[1780397802668,38.03,69580.88,37.5,0.2337,0.00016,15.28683]
[1780397807188,38.02,69581.9,37.5,0.23382,0.00016,15.29126]
[1780397807232,38.02,69581.9,37.5,0.23382,0.00016,15.29126]
[1780397810928,38.02,69580.69,37.5,0.23361,0.00016,15.28348]
[1780397812281,38.02,69578.84,37.5,0.23331,0.00016,15.27211]
[1780397813558,38.02,69578.83,37.5,0.2333,0.00016,15.27182]
[1780397818786,38.01,69578.98,37.5,0.23331,0.00016,15.27206]
[1780397823760,38.01,69580.26,37.5,0.2335,0.00016,15.2794]
[1780397828856,38.01,69578.94,37.5,0.23327,0.00016,15.27066]
[1780397833891,38.01,69579.6,37.5,0.23336,0.00016,15.27414]
[1780397839616,38.0,69578.48,37.5,0.23317,0.00016,15.26689]
[1780397840421,38.0,69578.49,37.5,0.23316,0.00016,15.26675]
[1780397843067,38.0,69578.68,37.5,0.23319,0.00016,15.2677]
[1780397845466,38.0,69578.79,37.5,0.2332,0.00016,15.26806]
[1780397853025,38.0,69580.85,37.5,0.23346,0.00016,15.27532]
[1780397858046,37.99,69580.42,37.5,0.23338,0.00016,15.27225]
[1780397863095,37.99,69579.8,37.5,0.23326,0.00016,15.26783]
[1780397865987,37.99,69580.13,37.5,0.23331,0.00016,15.26962]
[1780397866630,37.99,69580.13,37.5,0.23331,0.00016,15.26962]
[1780397867123,37.99,69569.15,37.5,0.23153,0.00016,15.20247]
[1780397872165,37.99,69569.73,37.5,0.23162,0.00016,15.20575]
[1780397875736,37.99,69571.75,37.5,0.23194,0.00016,15.21796]
[1780397881249,37.99,69577.91,37.5,0.23292,0.00016,15.25496]
[1780397882586,37.99,69577.91,37.5,0.23292,0.00016,15.25496]
[1780397882928,37.99,69577.92,37.5,0.23292,0.00016,15.25492]
[1780397886203,37.98,69586.03,37.5,0.23422,0.00016,15.30386]
[1780397886650,37.98,69586.03,37.5,0.23422,0.00016,15.30386]
[1780397888298,37.98,69578.61,37.5,0.23297,0.00016,15.25701]
[1780397893333,37.97,69573.79,37.5,0.23218,0.00016,15.22724]
[1780397898368,37.97,69573.35,37.5,0.2321,0.00016,15.22426]
[1780397899057,37.97,69573.35,37.5,0.2321,0.00016,15.22426]
[1780397904410,37.97,69573.78,37.5,0.23216,0.00016,15.22651]
[1780397907178,37.97,69574.23,37.5,0.23223,0.00016,15.22913]
[1780397909134,37.97,69573.94,37.5,0.23218,0.00016,15.22729]
[1780397912284,37.97,69574.01,37.5,0.23214,0.00016,15.22307]
[1780397912359,37.97,69574.01,37.5,0.23214,0.00016,15.22307]
[1780397916203,37.97,69574.64,37.5,0.23224,0.00016,15.22665]
[1780397916261,37.97,69574.64,37.5,0.23224,0.00016,15.22665]
[1780397919244,37.97,69574.43,37.5,0.2322,0.00016,15.22528]
[1780397924550,37.97,69576.56,37.5,0.23255,0.00016,15.23822]
[1780397928493,37.97,69576.67,37.5,0.23256,0.00016,15.23885]
[1780397928751,37.97,69576.53,37.5,0.23254,0.00016,15.23799]
[1780397929740,37.97,69576.53,37.5,0.23254,0.00016,15.23799]
[1780397930248,37.97,69576.96,37.5,0.23261,0.00016,15.24059]
[1780397930812,37.97,69579.16,37.5,0.23296,0.00016,15.254]
[1780397936633,37.97,69580.89,37.5,0.23324,0.00016,15.26437]
[1780397941268,37.97,69580.9,37.5,0.23324,0.00016,15.2643]
[1780397945235,37.97,69575.58,37.5,0.23238,0.00016,15.23182]
[1780397946884,37.96,69569.0,37.5,0.23131,0.00016,15.19162]
[1780397947018,37.96,69569.0,37.5,0.23131,0.00016,15.19162]
[1780397947719,37.97,69576.47,37.5,0.23252,0.00016,15.23727]
[1780397952754,37.97,69574.0,37.5,0.23212,0.00016,15.22226]
[1780397957789,37.97,69572.47,37.5,0.23188,0.00016,15.21301]
[1780397959003,37.97,69572.47,37.5,0.23188,0.00016,15.21301]
[1780397959622,37.97,69572.47,37.5,0.23188,0.00016,15.21301]
[1780397964919,37.97,69573.96,37.5,0.23212,0.00016,15.22225]
[1780397967132,37.97,69574.53,37.5,0.23222,0.00016,15.22575]
[1780397968055,37.97,69574.33,37.5,0.23218,0.00016,15.22455]
[1780397973308,37.97,69574.19,37.5,0.23216,0.00016,15.22374]
[1780397974460,37.97,69574.36,37.5,0.23215,0.00016,15.22043]
[1780397974466,37.97,69574.36,37.5,0.23215,0.00016,15.22043]
[1780397974526,37.97,69574.31,37.5,0.23214,0.00016,15.22014]
[1780397979892,37.97,69573.99,37.5,0.23209,0.00016,15.21827]
[1780397981933,37.97,69573.22,37.5,0.23197,0.00016,15.21363]
[1780397982029,37.97,69573.22,37.5,0.23197,0.00016,15.21363]
[1780397982367,37.97,69573.22,37.5,0.23197,0.00016,15.21363]
[1780397982585,37.97,69573.22,37.5,0.23197,0.00016,15.21363]
[1780397982663,37.97,69573.22,37.5,0.23197,0.00016,15.21363]
[1780397982706,37.97,69570.73,37.5,0.23157,0.00016,15.19849]
[1780397982980,37.97,69570.73,37.5,0.23157,0.00016,15.19849]
[1780397983462,37.97,69555.29,37.5,0.22909,0.00016,15.10402]
[1780397989008,37.97,69556.75,37.5,0.22933,0.00016,15.11324]
[1780397994043,37.97,69555.69,37.5,0.22917,0.00016,15.10707]
[1780397996550,37.97,69556.19,37.5,0.22926,0.00016,15.11026]
[1780397997836,37.97,69556.42,37.5,0.2293,0.00016,15.11179]
[1780397998071,37.97,69553.05,37.5,0.22876,0.00016,15.09111]
[1780398000285,37.97,69548.25,37.5,0.22799,0.00016,15.06175]
[1780398000318,37.97,69548.25,37.5,0.22799,0.00016,15.06175]
[1780398000587,37.97,69548.25,37.5,0.22799,0.00016,15.06175]
[1780398000689,37.97,69547.16,37.5,0.22782,0.00016,15.05513]
[1780398000841,37.97,69547.16,37.5,0.22782,0.00016,15.05513]
[1780398001226,37.97,69547.16,37.5,0.22782,0.00016,15.05513]
[1780398001517,37.97,69547.16,37.5,0.22782,0.00016,15.05513]
[1780398001810,37.97,69547.16,37.5,0.22782,0.00016,15.05513]
[1780398004203,37.97,69549.63,37.5,0.22821,0.00016,15.07029]
[1780398007253,37.97,69549.52,37.5,0.2282,0.00016,15.0696]
[1780398007861,37.97,69551.73,37.5,0.22855,0.00016,15.08312]
[1780398008814,37.97,69551.73,37.5,0.22855,0.00016,15.08312]
[1780398009829,37.97,69548.09,37.5,0.22797,0.00016,15.06071]
[1780398009848,37.97,69544.64,37.5,0.22742,0.00016,15.03948]
[1780398009868,37.97,69544.64,37.5,0.22742,0.00016,15.03948]
[1780398011142,37.97,69541.69,37.5,0.22695,0.00016,15.02132]
[1780398012349,37.97,69541.67,37.5,0.22694,0.00016,15.0212]
[1780398013929,37.97,69538.43,37.5,0.22643,0.00016,15.00123]
[1780398015287,37.97,69542.12,37.5,0.22701,0.00016,15.02394]
[1780398015402,37.97,69542.12,37.5,0.22701,0.00016,15.02394]
[1780398015823,37.97,69545.71,37.5,0.22758,0.00016,15.04602]
[1780398016472,37.97,69545.71,37.5,0.22758,0.00016,15.04602]
[1780398016864,37.97,69546.42,37.5,0.2277,0.00016,15.0504]
[1780398016869,37.97,69546.42,37.5,0.2277,0.00016,15.0504]
[1780398017208,37.97,69544.1,37.5,0.22733,0.00016,15.03613]
[1780398018628,37.97,69544.1,37.5,0.22733,0.00016,15.03613]
[1780398019362,37.97,69543.3,37.5,0.2272,0.00016,15.03116]
[1780398019570,37.97,69543.3,37.5,0.2272,0.00016,15.03116]
[1780398022742,37.97,69548.14,37.5,0.22797,0.00016,15.06085]
[1780398027622,37.97,69551.77,37.5,0.22855,0.00016,15.08302]
[1780398028269,37.97,69553.49,37.5,0.22882,0.00016,15.0935]
[1780398028412,37.97,69553.49,37.5,0.22882,0.00016,15.0935]
[1780398028458,37.97,69554.61,37.5,0.229,0.00016,15.10032]
[1780398030817,37.97,69559.45,37.5,0.22977,0.00016,15.12996]
[1780398031150,37.97,69560.62,37.5,0.22996,0.00016,15.13705]
[1780398032642,37.97,69561.07,37.5,0.22998,0.00016,15.13533]
[1780398036863,37.97,69559.69,37.5,0.22975,0.00016,15.12656]
[1780398039572,37.97,69553.08,37.5,0.22869,0.00016,15.08582]
[1780398039816,37.97,69553.08,37.5,0.22869,0.00016,15.08582]
[1780398044841,37.97,69548.33,37.5,0.22793,0.00016,15.05656]
[1780398045131,37.97,69548.48,37.5,0.22795,0.00016,15.0575]
[1780398049160,37.97,69549.14,37.5,0.22806,0.00016,15.0616]
[1780398049447,37.97,69549.28,37.5,0.22808,0.00016,15.06247]
[1780398054482,37.97,69545.98,37.5,0.22755,0.00016,15.04214]
[1780398058334,37.97,69545.68,37.5,0.22751,0.00016,15.04033]
[1780398060193,37.97,69555.18,37.5,0.22902,0.00016,15.09871]
[1780398061367,37.97,69559.5,37.5,0.22972,0.00016,15.12521]
[1780398066566,37.97,69553.68,37.5,0.22877,0.00016,15.08911]
[1780398067201,37.97,69553.68,37.5,0.22877,0.00016,15.08911]
[1780398071261,37.97,69549.37,37.5,0.22808,0.00016,15.06254]
[1780398072872,37.97,69546.81,37.5,0.22767,0.00016,15.04679]
[1780398075071,37.97,69545.37,37.5,0.22744,0.00016,15.03792]
[1780398080664,37.96,69543.56,37.5,0.22715,0.00016,15.02653]
[1780398085036,37.96,69543.03,37.5,0.22706,0.00016,15.02309]
[1780398090137,37.96,69539.73,37.5,0.22653,0.00016,15.00261]
[1780398095769,37.96,69540.0,37.5,0.22653,0.00016,14.99975]
[1780398096542,37.96,69540.0,37.5,0.22653,0.00016,14.99975]
[1780398099160,37.96,69538.91,37.5,0.22635,0.00016,14.99295]
[1780398104833,37.96,69534.53,37.5,0.22566,0.00016,14.96604]
[1780398106847,37.96,69527.06,37.5,0.22448,0.00016,14.91992]
[1780398110875,37.96,69533.8,37.5,0.22555,0.00016,14.9619]
[1780398111901,37.96,69533.8,37.5,0.22555,0.00016,14.9619]
[1780398112031,37.96,69534.54,37.5,0.22567,0.00016,14.9665]
[1780398112095,37.96,69534.54,37.5,0.22567,0.00016,14.9665]
[1780398114639,37.96,69530.33,37.5,0.225,0.00016,14.94058]
[1780398114708,37.96,69530.33,37.5,0.225,0.00016,14.94058]
[1780398116605,37.96,69527.37,37.5,0.22454,0.00016,14.92239]
[1780398116611,37.96,69527.37,37.5,0.22454,0.00016,14.92239]
[1780398116804,37.96,69527.37,37.5,0.22454,0.00016,14.92239]
[1780398116860,37.96,69527.37,37.5,0.22454,0.00016,14.92239]
[1780398116917,37.97,69519.67,37.5,0.22332,0.00016,14.87478]
[1780398117007,37.97,69519.67,37.5,0.22332,0.00016,14.87478]
[1780398117072,37.97,69519.67,37.5,0.22332,0.00016,14.87478]
[1780398117087,37.97,69519.67,37.5,0.22332,0.00016,14.87478]
[1780398117559,37.97,69519.67,37.5,0.22332,0.00016,14.87478]
[1780398117924,37.97,69506.12,37.5,0.22119,0.00016,14.79064]
[1780398118277,37.97,69506.12,37.5,0.22119,0.00016,14.79064]
[1780398121351,37.97,69505.65,37.5,0.22112,0.00016,14.78788]
[1780398121351,37.97,69505.65,37.5,0.22112,0.00016,14.78788]
[1780398121625,37.97,69505.65,37.5,0.22112,0.00016,14.78788]
[1780398121953,37.97,69496.15,37.5,0.21963,0.00016,14.72873]
[1780398122162,37.97,69496.15,37.5,0.21963,0.00016,14.72873]
[1780398122222,37.97,69496.15,37.5,0.21963,0.00016,14.72873]
[1780398122368,37.97,69496.15,37.5,0.21963,0.00016,14.72873]
[1780398122427,37.97,69496.15,37.5,0.21963,0.00016,14.72873]
[1780398123714,37.97,69496.15,37.5,0.21963,0.00016,14.72881]
[1780398123807,37.97,69496.15,37.5,0.21963,0.00016,14.72881]
[1780398124156,37.97,69491.23,37.5,0.21887,0.00016,14.69821]
[1780398127289,37.97,69488.07,37.5,0.21839,0.00016,14.67892]
[1780398127336,37.97,69488.07,37.5,0.21839,0.00016,14.67892]
[1780398132775,37.97,69487.38,37.5,0.21829,0.00016,14.67516]
[1780398133188,37.97,69487.79,37.5,0.21836,0.00016,14.67798]
[1780398133523,37.97,69487.79,37.5,0.21836,0.00016,14.67798]
[1780398134117,37.97,69483.94,37.5,0.21777,0.00016,14.65407]
[1780398134119,37.97,69483.94,37.5,0.21777,0.00016,14.65407]
[1780398135621,37.97,69480.31,37.5,0.21721,0.00016,14.63153]
[1780398137411,37.98,69480.6,37.5,0.21726,0.00016,14.63371]
[1780398137853,37.98,69480.6,37.5,0.21726,0.00016,14.63371]
[1780398138348,37.98,69480.49,37.5,0.21725,0.00016,14.63321]
[1780398139960,37.98,69476.75,37.5,0.21667,0.00016,14.6099]
[1780398139846,37.98,69469.51,37.5,0.21555,0.00015,14.56466]
[1780398140246,37.98,69469.51,37.5,0.21555,0.00015,14.56466]
[1780398140427,37.98,69469.18,37.5,0.21551,0.00015,14.56276]
[1780398143708,37.98,69470.18,37.5,0.21566,0.00015,14.56918]
[1780398144481,37.98,69470.54,37.5,0.21573,0.00015,14.57172]
[1780398146543,37.98,69473.44,37.5,0.21618,0.00016,14.59004]
[1780398147180,37.98,69474.22,37.5,0.21631,0.00016,14.59515]
[1780398147298,37.98,69474.22,37.5,0.21631,0.00016,14.59515]
[1780398148846,37.98,69486.79,37.5,0.21826,0.00016,14.67392]
[1780398150364,37.98,69490.75,37.5,0.21888,0.00016,14.69863]
[1780398151637,37.98,69490.43,37.5,0.21883,0.00016,14.69662]
[1780398151650,37.98,69490.43,37.5,0.21883,0.00016,14.69662]
[1780398151683,37.98,69490.43,37.5,0.21883,0.00016,14.69662]
[1780398151730,37.98,69490.43,37.5,0.21883,0.00016,14.69662]
[1780398151740,37.98,69490.43,37.5,0.21883,0.00016,14.69662]
[1780398151779,37.98,69490.43,37.5,0.21883,0.00016,14.69662]
[1780398151790,37.98,69490.43,37.5,0.21883,0.00016,14.69662]
[1780398151898,37.98,69490.43,37.5,0.21883,0.00016,14.69662]
[1780398151985,37.98,69490.3,37.5,0.21877,0.00016,14.69137]
[1780398152340,37.98,69490.3,37.5,0.21877,0.00016,14.69137]
[1780398152441,37.98,69497.34,37.5,0.21987,0.00016,14.73545]
[1780398155370,37.98,69500.84,37.5,0.22042,0.00016,14.75739]
[1780398155973,37.98,69500.84,37.5,0.22042,0.00016,14.75739]
[1780398155469,37.98,69499.88,37.5,0.22028,0.00016,14.75168]
[1780398156896,37.98,69499.88,37.5,0.22028,0.00016,14.75168]
[1780398157018,37.98,69498.87,37.5,0.22012,0.00016,14.74547]
[1780398157033,37.98,69498.87,37.5,0.22012,0.00016,14.74547]
[1780398157267,37.98,69498.87,37.5,0.22012,0.00016,14.74547]
[1780398157366,37.98,69498.87,37.5,0.22012,0.00016,14.74547]
[1780398157389,37.98,69498.87,37.5,0.22012,0.00016,14.74547]
[1780398157776,37.98,69498.87,37.5,0.22012,0.00016,14.74547]
[1780398157782,37.98,69498.87,37.5,0.22012,0.00016,14.74547]
[1780398163619,37.98,69494.02,37.5,0.21936,0.00016,14.71509]
[1780398169428,37.98,69493.82,37.5,0.21932,0.00016,14.71363]
[1780398171443,37.98,69494.1,37.5,0.21937,0.00016,14.7153]
[1780398171759,37.98,69494.1,37.5,0.21937,0.00016,14.7153]
[1780398171869,37.98,69494.1,37.5,0.21937,0.00016,14.7153]
[1780398171899,37.98,69494.1,37.5,0.21937,0.00016,14.7153]
[1780398172468,37.98,69494.55,37.5,0.21943,0.00016,14.71803]
[1780398172875,37.98,69494.55,37.5,0.21943,0.00016,14.71803]
[1780398176132,37.98,69501.64,37.5,0.22055,0.00016,14.76246]
[1780398179385,37.98,69503.17,37.5,0.22079,0.00016,14.77206]
[1780398179584,37.98,69503.43,37.5,0.22083,0.00016,14.77373]
[1780398181711,37.98,69505.11,37.5,0.2211,0.00016,14.78419]
[1780398182690,37.98,69505.71,37.5,0.2212,0.00016,14.78809]
[1780398182757,37.98,69505.71,37.5,0.2212,0.00016,14.78809]
[1780398182884,37.98,69505.71,37.5,0.2212,0.00016,14.78809]
[1780398183110,37.98,69505.96,37.5,0.22124,0.00016,14.78972]
[1780398183213,37.98,69505.96,37.5,0.22124,0.00016,14.78972]
[1780398183242,37.98,69505.96,37.5,0.22124,0.00016,14.78972]
[1780398183327,37.98,69505.96,37.5,0.22124,0.00016,14.78972]
[1780398183651,37.98,69505.96,37.5,0.22124,0.00016,14.78972]
[1780398183666,37.98,69520.07,37.5,0.22346,0.00016,14.87738]
[1780398184067,37.98,69520.07,37.5,0.22346,0.00016,14.87738]
[1780398184922,37.98,69520.07,37.5,0.22346,0.00016,14.87738]
[1780398184973,37.98,69523.83,37.5,0.22406,0.00016,14.90075]
[1780398185079,37.98,69523.83,37.5,0.22406,0.00016,14.90075]
[1780398185913,37.98,69523.83,37.5,0.22406,0.00016,14.90075]
[1780398186011,37.98,69525.53,37.5,0.22433,0.00016,14.91122]
[1780398186336,37.98,69525.53,37.5,0.22433,0.00016,14.91122]
[1780398186416,37.98,69526.0,37.5,0.2244,0.00016,14.91413]
[1780398188710,37.98,69526.41,37.5,0.22446,0.00016,14.91654]
[1780398188941,37.98,69526.41,37.5,0.22446,0.00016,14.91654]
[1780398189346,37.98,69527.33,37.5,0.22461,0.00016,14.92216]
[1780398192596,37.98,69529.01,37.5,0.22487,0.00016,14.93263]
[1780398193087,37.98,69529.75,37.5,0.22499,0.00016,14.93723]
[1780398193108,37.98,69529.75,37.5,0.22499,0.00016,14.93723]
[1780398194634,37.98,69527.02,37.5,0.22456,0.00016,14.92036]
[1780398195313,37.98,69528.15,37.5,0.22474,0.00016,14.92721]
[1780398195538,37.98,69528.15,37.5,0.22474,0.00016,14.92721]
[1780398195560,37.98,69528.15,37.5,0.22474,0.00016,14.92721]
[1780398201521,37.98,69522.16,37.5,0.22378,0.00016,14.89003]
[1780398206555,37.98,69522.65,37.5,0.22386,0.00016,14.89295]
[1780398211591,37.98,69522.76,37.5,0.22383,0.00016,14.88908]
[1780398217953,37.98,69522.51,37.5,0.22379,0.00016,14.88743]
[1780398218059,37.98,69522.51,37.5,0.22379,0.00016,14.88739]
[1780398218248,37.98,69522.51,37.5,0.22379,0.00016,14.88739]
[1780398218277,37.98,69522.51,37.5,0.22379,0.00016,14.88739]
[1780398218855,37.98,69511.52,37.5,0.22205,0.00016,14.81918]
[1780398220445,37.98,69513.47,37.5,0.22236,0.00016,14.83132]
[1780398221742,37.98,69512.83,37.5,0.22226,0.00016,14.82737]
[1780398221760,37.98,69513.03,37.5,0.22229,0.00016,14.82863]
[1780398226222,37.98,69511.85,37.5,0.22211,0.00016,14.82144]
[1780398226781,37.98,69511.85,37.5,0.22211,0.00016,14.82144]
[1780398230201,37.98,69512.38,37.5,0.2222,0.00016,14.82493]
[1780398230809,37.98,69512.38,37.5,0.2222,0.00016,14.82493]
[1780398232403,37.98,69512.42,37.5,0.2222,0.00016,14.82523]
[1780398232998,37.98,69512.42,37.5,0.2222,0.00016,14.82523]
[1780398238783,37.98,69512.84,37.5,0.22228,0.00016,14.8282]
[1780398243671,37.99,69510.48,37.5,0.22192,0.00016,14.81379]
[1780398243712,37.99,69510.48,37.5,0.22192,0.00016,14.81379]
[1780398243736,37.99,69510.48,37.5,0.22192,0.00016,14.81379]
[1780398243743,37.99,69510.48,37.5,0.22192,0.00016,14.81379]
[1780398243956,37.99,69504.12,37.5,0.22092,0.00016,14.77432]
[1780398245075,37.99,69504.12,37.5,0.22092,0.00016,14.77432]
[1780398245636,37.99,69500.89,37.5,0.22041,0.00016,14.75432]
[1780398245945,37.99,69500.89,37.5,0.22041,0.00016,14.75432]
[1780398248767,37.99,69502.51,37.5,0.22068,0.00016,14.76477]
[1780398248785,37.99,69502.51,37.5,0.22068,0.00016,14.76477]
[1780398249713,37.99,69501.21,37.5,0.22048,0.00016,14.75679]
[1780398254895,37.99,69498.71,37.5,0.22009,0.00016,14.74147]
[1780398255741,37.99,69498.71,37.5,0.22009,0.00016,14.74147]
[1780398257331,37.99,69501.62,37.5,0.22055,0.00016,14.75966]
[1780398258020,37.99,69501.62,37.5,0.22055,0.00016,14.75966]
[1780398265407,37.99,69501.28,37.5,0.2205,0.00016,14.75781]
[1780398271007,37.99,69500.49,37.5,0.22034,0.00016,14.7486]
[1780398276052,37.99,69499.33,37.5,0.22016,0.00016,14.74146]
[1780398277073,37.99,69499.33,37.5,0.22016,0.00016,14.74146]
[1780398277131,37.99,69498.7,37.5,0.22006,0.00016,14.73756]
[1780398277325,37.99,69498.7,37.5,0.22006,0.00016,14.73756]
[1780398277418,37.99,69498.7,37.5,0.22006,0.00016,14.73756]
[1780398277535,37.99,69498.7,37.5,0.22006,0.00016,14.73756]
[1780398279324,37.99,69489.47,37.5,0.21862,0.00016,14.68009]
[1780398279486,37.99,69489.47,37.5,0.21862,0.00016,14.68009]
[1780398284602,37.99,69489.05,37.5,0.21857,0.00016,14.67796]
[1780398286473,38.0,69489.06,37.5,0.21857,0.00016,14.67822]
[1780398289137,38.0,69488.86,37.5,0.21855,0.00016,14.67718]
[1780398295188,38.0,69489.06,37.5,0.2186,0.00016,14.67914]
[1780398299600,38.0,69489.19,37.5,0.21863,0.00016,14.68026]
[1780398304844,38.0,69487.89,37.5,0.21843,0.00016,14.67257]
[1780398309844,38.0,69489.88,37.5,0.21876,0.00016,14.68556]
[1780398314814,38.01,69489.01,37.5,0.21864,0.00016,14.68063]
[1780398314876,38.01,69489.01,37.5,0.21864,0.00016,14.68063]
[1780398318071,38.01,69493.73,37.5,0.2194,0.00016,14.71094]
[1780398319962,38.01,69494.24,37.5,0.21948,0.00016,14.71426]
[1780398323354,38.02,69495.91,37.5,0.21977,0.00016,14.72582]
[1780398328171,38.02,69494.24,37.5,0.21951,0.00016,14.71562]
[1780398329516,38.02,69494.44,37.5,0.21955,0.00016,14.71698]
[1780398329656,38.02,69494.44,37.5,0.21955,0.00016,14.71698]
[1780398329661,38.02,69494.44,37.5,0.21955,0.00016,14.71698]
[1780398335472,38.02,69501.12,37.5,0.22057,0.00016,14.75476]
[1780398341658,38.02,69501.53,37.5,0.22064,0.00016,14.75754]
[1780398341703,38.02,69501.53,37.5,0.22064,0.00016,14.75754]
[1780398342043,38.02,69501.53,37.5,0.22064,0.00016,14.75754]
[1780398342081,38.02,69501.53,37.5,0.22064,0.00016,14.75754]
[1780398342184,38.02,69501.53,37.5,0.22064,0.00016,14.75754]
[1780398342522,38.02,69491.87,37.5,0.21913,0.00016,14.69753]
[1780398343253,38.02,69491.87,37.5,0.21913,0.00016,14.69753]
[1780398343905,38.02,69491.87,37.5,0.21913,0.00016,14.69753]
[1780398349027,38.02,69491.61,37.5,0.2191,0.00016,14.69628]
[1780398349056,38.02,69491.61,37.5,0.2191,0.00016,14.69628]
[1780398349069,38.02,69491.61,37.5,0.2191,0.00016,14.69628]
[1780398351212,38.02,69483.8,37.5,0.21789,0.00016,14.64795]
[1780398352184,38.02,69483.8,37.5,0.21789,0.00016,14.64795]
[1780398352635,38.02,69482.19,37.5,0.21764,0.00016,14.63789]
[1780398353195,38.02,69482.19,37.5,0.21764,0.00016,14.63789]
[1780398353225,38.03,69479.01,37.5,0.21715,0.00016,14.61831]
[1780398354190,38.03,69479.01,37.5,0.21715,0.00016,14.61831]
[1780398353603,38.03,69473.15,37.5,0.21624,0.00016,14.58164]
[1780398354985,38.03,69473.15,37.5,0.21624,0.00016,14.58164]
[1780398356222,38.03,69471.3,37.5,0.21596,0.00015,14.57033]
[1780398357200,38.03,69471.3,37.5,0.21596,0.00015,14.57033]
[1780398357631,38.03,69471.61,37.5,0.21602,0.00015,14.57244]
[1780398359265,38.03,69471.6,37.5,0.21602,0.00015,14.57242]
[1780398360200,38.03,69471.42,37.5,0.21599,0.00015,14.57141]
[1780398361779,38.03,69475.75,37.5,0.21667,0.00016,14.59863]
[1780398361952,38.03,69475.75,37.5,0.21667,0.00016,14.59863]
[1780398362022,38.03,69475.75,37.5,0.21667,0.00016,14.59863]
[1780398367701,38.03,69479.13,37.5,0.2172,0.00016,14.62019]
[1780398369930,38.03,69478.99,37.5,0.21718,0.00016,14.61938]
[1780398372085,38.03,69485.18,37.5,0.21815,0.00016,14.65818]
[1780398376719,38.03,69487.33,37.5,0.21848,0.00016,14.67168]
[1780398376754,38.03,69487.33,37.5,0.21848,0.00016,14.67168]
[1780398376784,38.03,69487.33,37.5,0.21848,0.00016,14.67168]
[1780398376794,38.03,69487.33,37.5,0.21848,0.00016,14.67168]
[1780398376797,38.03,69487.33,37.5,0.21848,0.00016,14.67168]
[1780398376952,38.03,69488.23,37.5,0.21862,0.00016,14.67729]
[1780398382006,38.03,69494.79,37.5,0.21966,0.00016,14.71851]
[1780398384983,38.03,69492.76,37.5,0.21934,0.00016,14.70605]
[1780398385332,38.03,69492.3,37.5,0.21927,0.00016,14.70325]
[1780398386001,38.03,69492.3,37.5,0.21927,0.00016,14.70325]
[1780398391138,38.04,69491.35,37.5,0.21914,0.00016,14.69773]
[1780398392145,38.04,69493.53,37.5,0.21944,0.00016,14.70697]
[1780398393691,38.04,69491.1,37.5,0.21906,0.00016,14.69198]
[1780398394774,38.04,69490.71,37.5,0.219,0.00016,14.68963]
[1780398399925,38.04,69492.15,37.5,0.21924,0.00016,14.69909]
[1780398402089,38.04,69491.97,37.5,0.21921,0.00016,14.69805]
[1780398407981,38.04,69491.92,37.5,0.21922,0.00016,14.69825]
[1780398410239,38.04,69491.92,37.5,0.21922,0.00016,14.69825]
[1780398419742,38.04,69490.06,37.5,0.21895,0.00016,14.68741]
[1780398420411,38.04,69486.02,37.5,0.21832,0.00016,14.66238]
[1780398421197,38.04,69486.02,37.5,0.21832,0.00016,14.66238]
[1780398426358,38.05,69484.55,37.5,0.21811,0.00016,14.65393]
[1780398427947,38.05,69487.9,37.5,0.21864,0.00016,14.67494]
[1780398428129,38.05,69487.9,37.5,0.21864,0.00016,14.67494]
[1780398429230,38.05,69488.2,37.5,0.21869,0.00016,14.6769]
[1780398429836,38.05,69488.97,37.5,0.21881,0.00016,14.68179]
[1780398430967,38.05,69488.97,37.5,0.21881,0.00016,14.68187]
[1780398431529,38.05,69487.86,37.5,0.21864,0.00016,14.67503]
[1780398433521,38.05,69485.85,37.5,0.21833,0.00016,14.66268]
[1780398433525,38.05,69485.85,37.5,0.21833,0.00016,14.66268]
[1780398433537,38.05,69485.85,37.5,0.21833,0.00016,14.66268]
[1780398433576,38.05,69485.85,37.5,0.21833,0.00016,14.66268]
[1780398433990,38.05,69485.85,37.5,0.21833,0.00016,14.66268]
[1780398434165,38.05,69479.64,37.5,0.21736,0.00016,14.6239]
[1780398434857,38.05,69479.64,37.5,0.21736,0.00016,14.6239]
[1780398440207,38.05,69476.1,37.5,0.21682,0.00016,14.60208]
[1780398441393,38.05,69476.6,37.5,0.2169,0.00016,14.60527]
[1780398441466,38.05,69476.6,37.5,0.2169,0.00016,14.60527]
[1780398442221,38.05,69467.81,37.5,0.21554,0.00015,14.55031]
[1780398447256,38.05,69465.86,37.5,0.21525,0.00015,14.53867]
[1780398452027,38.06,69467.93,37.5,0.21554,0.00015,14.54762]
[1780398455099,38.06,69467.87,37.5,0.21554,0.00015,14.54745]
[1780398455216,38.06,69467.87,37.5,0.21554,0.00015,14.54745]
[1780398460355,38.06,69472.87,37.5,0.21633,0.00015,14.57942]
[1780398465176,38.06,69472.71,37.5,0.21631,0.00015,14.57862]
[1780398465514,38.06,69472.22,37.5,0.21624,0.00015,14.57569]
[1780398466240,38.06,69472.22,37.5,0.21624,0.00015,14.57569]
[1780398466698,38.06,69472.21,37.5,0.21624,0.00015,14.5757]
[1780398466854,38.06,69472.21,37.5,0.21624,0.00015,14.5757]
[1780398468518,38.06,69471.43,37.5,0.21612,0.00015,14.57089]
[1780398468533,38.06,69471.43,37.5,0.21612,0.00015,14.57089]
[1780398471774,38.06,69471.9,37.5,0.2162,0.00015,14.57407]
[1780398477474,38.07,69471.51,37.5,0.21615,0.00015,14.5722]
[1780398478354,38.07,69471.51,37.5,0.21615,0.00015,14.5722]
[1780398479571,38.07,69471.42,37.5,0.21614,0.00015,14.57172]
[1780398482705,38.07,69471.44,37.5,0.21614,0.00015,14.57182]
[1780398482723,38.07,69471.44,37.5,0.21614,0.00015,14.57182]
[1780398483080,38.07,69471.44,37.5,0.21614,0.00015,14.57182]
[1780398483615,38.07,69469.94,37.5,0.21591,0.00015,14.56242]
[1780398483746,38.07,69469.94,37.5,0.21591,0.00015,14.56242]
[1780398483990,38.07,69459.03,37.5,0.21422,0.00015,14.49413]
[1780398486458,38.07,69455.58,37.5,0.2137,0.00015,14.47269]
[1780398491721,38.07,69457.08,37.5,0.21394,0.00015,14.4826]
[1780398497616,38.07,69460.14,37.5,0.21442,0.00015,14.50218]
[1780398497625,38.07,69460.14,37.5,0.21442,0.00015,14.50218]
[1780398497645,38.07,69460.14,37.5,0.21442,0.00015,14.50218]
[1780398497660,38.07,69460.14,37.5,0.21442,0.00015,14.50218]
[1780398499024,38.07,69468.75,37.5,0.21576,0.00015,14.55631]
[1780398504663,38.07,69468.66,37.5,0.21574,0.00015,14.55575]
[1780398505617,38.07,69468.66,37.5,0.21574,0.00015,14.55575]
[1780398508725,38.07,69468.67,37.5,0.21575,0.00015,14.55582]
[1780398508729,38.07,69468.67,37.5,0.21575,0.00015,14.55582]
[1780398515740,38.07,69469.05,37.5,0.21576,0.00015,14.5538]
[1780398519691,38.07,69469.29,37.5,0.2158,0.00015,14.55532]
[1780398519698,38.07,69469.29,37.5,0.2158,0.00015,14.55532]
[1780398519783,38.07,69469.29,37.5,0.2158,0.00015,14.55532]
[1780398519788,38.07,69469.29,37.5,0.2158,0.00015,14.55532]
[1780398519987,38.07,69471.29,37.5,0.21611,0.00015,14.56784]
[1780398520721,38.07,69471.29,37.5,0.21611,0.00015,14.56784]
[1780398520777,38.07,69478.77,37.5,0.21727,0.00016,14.61459]
[1780398521631,38.07,69478.77,37.5,0.21727,0.00016,14.61459]
[1780398525687,38.07,69479.88,37.5,0.21745,0.00016,14.62177]
[1780398531329,38.07,69480.75,37.5,0.21759,0.00016,14.62737]
[1780398536622,38.07,69481.23,37.5,0.21767,0.00016,14.63051]
[1780398536631,38.07,69481.23,37.5,0.21767,0.00016,14.63051]
[1780398537668,38.07,69482.94,37.5,0.21793,0.00016,14.64122]
[1780398542930,38.07,69487.23,37.5,0.2186,0.00016,14.66786]
[1780398546786,38.07,69487.1,37.5,0.21858,0.00016,14.667]
[1780398546887,38.07,69487.1,37.5,0.21858,0.00016,14.667]
[1780398546945,38.07,69487.1,37.5,0.21858,0.00016,14.667]
[1780398546960,38.07,69487.1,37.5,0.21858,0.00016,14.667]
[1780398547036,38.07,69487.1,37.5,0.21858,0.00016,14.667]
[1780398547368,38.07,69487.1,37.5,0.21858,0.00016,14.667]
[1780398547380,38.07,69487.1,37.5,0.21858,0.00016,14.667]
[1780398547159,38.07,69493.58,37.5,0.21959,0.00016,14.70729]
[1780398547489,38.07,69493.58,37.5,0.21959,0.00016,14.70729]
[1780398547501,38.07,69493.58,37.5,0.21959,0.00016,14.70729]
[1780398547811,38.07,69493.58,37.5,0.21959,0.00016,14.70729]
[1780398547966,38.07,69498.01,37.5,0.22028,0.00016,14.73496]
[1780398548985,38.07,69498.01,37.5,0.22028,0.00016,14.73496]
[1780398549111,38.07,69498.01,37.5,0.22028,0.00016,14.73496]
[1780398552448,38.08,69496.43,37.5,0.22005,0.00016,14.7256]
[1780398553001,38.08,69496.32,37.5,0.22003,0.00016,14.72493]
[1780398555480,38.08,69494.77,37.5,0.21979,0.00016,14.71532]
[1780398555880,38.08,69494.77,37.5,0.21979,0.00016,14.71532]
[1780398555951,38.08,69494.77,37.5,0.21979,0.00016,14.71532]
[1780398556082,38.08,69494.77,37.5,0.21979,0.00016,14.71532]
[1780398556204,38.08,69494.77,37.5,0.21979,0.00016,14.71532]
[1780398556284,38.08,69502.3,37.5,0.22097,0.00016,14.76224]
[1780398557588,38.08,69508.67,37.5,0.22197,0.00016,14.80182]
[1780398562706,38.08,69513.7,37.5,0.22277,0.00016,14.83311]
[1780398563419,38.08,69512.55,37.5,0.22259,0.00016,14.826]
[1780398565877,38.08,69512.55,37.5,0.22259,0.00016,14.82603]
[1780398566097,38.08,69512.59,37.5,0.22259,0.00016,14.82629]
[1780398571132,38.08,69511.88,37.5,0.22244,0.00016,14.81743]
[1780398573394,38.08,69511.43,37.5,0.22237,0.00016,14.81464]
[1780398573709,38.08,69511.26,37.5,0.22234,0.00016,14.81359]
[1780398574287,38.08,69511.26,37.5,0.22234,0.00016,14.81359]
[1780398574945,38.08,69505.23,37.5,0.22139,0.00016,14.77622]
[1780398575518,38.08,69503.38,37.5,0.2211,0.00016,14.76472]
[1780398581376,38.08,69503.74,37.5,0.22116,0.00016,14.7669]
[1780398581403,38.08,69503.74,37.5,0.22116,0.00016,14.7669]
[1780398583051,38.08,69502.58,37.5,0.22097,0.00016,14.75967]
[1780398588251,38.08,69504.31,37.5,0.22124,0.00016,14.77035]
[1780398593286,38.08,69504.6,37.5,0.22129,0.00016,14.77208]
[1780398593848,38.08,69504.6,37.5,0.22129,0.00016,14.77208]
[1780398598297,38.08,69505.25,37.5,0.22139,0.00016,14.77607]
[1780398602821,38.08,69507.93,37.5,0.22181,0.00016,14.79259]
[1780398607502,38.08,69513.81,37.5,0.22273,0.00016,14.82903]
[1780398607658,38.08,69513.81,37.5,0.22273,0.00016,14.82903]
[1780398613430,38.08,69510.01,37.5,0.22214,0.00016,14.80568]
[1780398618465,38.08,69508.85,37.5,0.22196,0.00016,14.79869]
[1780398625514,38.08,69508.89,37.5,0.22198,0.00016,14.79929]
[1780398631559,38.08,69510.1,37.5,0.22213,0.00016,14.80262]
[1780398636594,38.08,69510.31,37.5,0.22217,0.00016,14.80412]
[1780398641628,38.08,69509.5,37.5,0.22205,0.00016,14.79929]
[1780398642811,38.08,69509.5,37.5,0.22205,0.00016,14.79929]
[1780398648198,38.08,69514.64,37.5,0.22286,0.00016,14.8313]
[1780398648350,38.08,69514.64,37.5,0.22286,0.00016,14.8313]
[1780398653809,38.08,69514.68,37.5,0.22287,0.00016,14.83153]
[1780398659757,38.08,69513.07,37.5,0.22261,0.00016,14.82164]
[1780398662792,38.08,69509.1,37.5,0.22199,0.00016,14.79711]
[1780398662806,38.08,69509.1,37.5,0.22199,0.00016,14.79711]
[1780398662853,38.08,69509.1,37.5,0.22199,0.00016,14.79711]
[1780398665170,38.08,69501.96,37.5,0.22087,0.00016,14.75294]
[1780398665815,38.08,69501.19,37.5,0.22076,0.00016,14.74833]
[1780398667337,38.08,69500.5,37.5,0.22065,0.00016,14.74405]
[1780398667685,38.08,69495.7,37.5,0.2199,0.00016,14.71445]
[1780398668525,38.08,69495.7,37.5,0.2199,0.00016,14.71445]
[1780398672587,38.09,69488.46,37.5,0.21879,0.00016,14.67001]
[1780398675334,38.09,69491.02,37.5,0.21919,0.00016,14.68623]
[1780398675501,38.09,69491.02,37.5,0.21919,0.00016,14.68623]
[1780398680904,38.09,69491.55,37.5,0.2193,0.00016,14.69054]
[1780398681846,38.09,69491.55,37.5,0.2193,0.00016,14.69054]
[1780398684812,38.09,69493.01,37.5,0.21954,0.00016,14.70008]
[1780398684837,38.09,69493.01,37.5,0.21954,0.00016,14.70008]
[1780398684900,38.09,69493.01,37.5,0.21954,0.00016,14.70008]
[1780398685064,38.09,69493.01,37.5,0.21954,0.00016,14.70008]
[1780398685244,38.09,69493.01,37.5,0.21954,0.00016,14.70008]
[1780398685376,38.1,69489.06,37.5,0.21893,0.00016,14.67578]
[1780398685584,38.1,69489.06,37.5,0.21893,0.00016,14.67578]
[1780398685631,38.1,69489.06,37.5,0.21893,0.00016,14.67578]
[1780398685656,38.1,69489.06,37.5,0.21893,0.00016,14.67578]
[1780398685693,38.1,69489.06,37.5,0.21893,0.00016,14.67578]
[1780398685890,38.1,69489.06,37.5,0.21893,0.00016,14.67578]
[1780398686516,38.1,69489.06,37.5,0.21893,0.00016,14.67578]
[1780398686451,38.1,69458.69,37.5,0.21423,0.00015,14.48604]
[1780398687406,38.1,69458.69,37.5,0.21423,0.00015,14.48604]
[1780398687409,38.1,69458.69,37.5,0.21423,0.00015,14.48604]
[1780398687425,38.1,69448.18,37.5,0.21262,0.00015,14.42027]
[1780398687788,38.1,69448.18,37.5,0.21262,0.00015,14.42027]
[1780398689131,38.1,69442.54,37.5,0.21175,0.00015,14.38489]
[1780398689874,38.1,69441.95,37.5,0.21167,0.00015,14.38129]
[1780398692826,38.1,69442.39,37.5,0.2117,0.00015,14.37997]
[1780398693815,38.1,69448.28,37.5,0.2126,0.00015,14.41701]
[1780398693952,38.1,69448.28,37.5,0.2126,0.00015,14.41701]
[1780398695565,38.1,69451.94,37.5,0.21317,0.00015,14.44022]
[1780398695957,38.1,69451.94,37.5,0.21317,0.00015,14.44022]
[1780398696603,38.1,69452.3,37.5,0.21322,0.00015,14.44253]
[1780398697229,38.1,69452.3,37.5,0.21322,0.00015,14.44253]
[1780398697883,38.1,69453.48,37.5,0.21341,0.00015,14.44997]
[1780398700908,38.1,69454.03,37.5,0.21349,0.00015,14.4535]
[1780398701512,38.1,69445.09,37.5,0.21212,0.00015,14.39737]
[1780398702057,38.1,69436.74,37.5,0.21085,0.00015,14.34491]
[1780398703530,38.1,69436.74,37.5,0.21085,0.00015,14.34491]
[1780398704083,38.1,69429.53,37.5,0.20975,0.00015,14.29977]
[1780398709115,38.1,69427.77,37.5,0.20951,0.00015,14.28942]
[1780398712211,38.11,69427.08,37.5,0.20942,0.00015,14.28564]
[1780398712246,38.11,69427.08,37.5,0.20942,0.00015,14.28564]
[1780398712306,38.11,69427.08,37.5,0.20942,0.00015,14.28564]
[1780398712407,38.11,69426.8,37.5,0.20938,0.00015,14.28407]
[1780398714120,38.11,69426.63,37.5,0.20936,0.00015,14.28318]
[1780398714164,38.11,69426.63,37.5,0.20936,0.00015,14.28318]
[1780398715623,38.11,69430.48,37.5,0.20995,0.00015,14.3078]
[1780398715879,38.11,69430.48,37.5,0.20995,0.00015,14.3078]
[1780398715962,38.11,69430.48,37.5,0.20995,0.00015,14.3078]
[1780398716017,38.11,69430.48,37.5,0.20995,0.00015,14.3078]
[1780398716248,38.11,69430.48,37.5,0.20995,0.00015,14.3078]
[1780398718898,38.11,69426.53,37.5,0.20936,0.00015,14.28335]
[1780398720144,38.11,69426.6,37.5,0.20938,0.00015,14.28397]
[1780398720929,38.11,69426.86,37.5,0.20942,0.00015,14.28578]
[1780398722179,38.11,69426.3,37.5,0.20934,0.00015,14.28242]
[1780398723253,38.11,69425.63,37.5,0.20924,0.00015,14.27837]
[1780398723515,38.11,69425.63,37.5,0.20924,0.00015,14.27837]
[1780398723912,38.12,69419.79,37.5,0.20836,0.00015,14.24167]
[1780398724217,38.12,69419.79,37.5,0.20836,0.00015,14.24167]
[1780398724432,38.12,69419.79,37.5,0.20836,0.00015,14.24167]
[1780398724506,38.12,69419.79,37.5,0.20836,0.00015,14.24167]
[1780398724516,38.12,69412.82,37.5,0.20731,0.00015,14.19781]
[1780398724719,38.12,69412.82,37.5,0.20731,0.00015,14.19781]
[1780398726526,38.12,69415.04,37.5,0.20765,0.00015,14.21201]
[1780398726777,38.12,69417.18,37.5,0.20798,0.00015,14.22569]
[1780398726811,38.12,69417.18,37.5,0.20798,0.00015,14.22569]
[1780398727064,38.12,69417.18,37.5,0.20798,0.00015,14.22569]
[1780398727802,38.12,69420.17,37.5,0.20843,0.00015,14.24472]
[1780398728851,38.12,69421.13,37.5,0.20858,0.00015,14.2509]
[1780398728878,38.12,69421.13,37.5,0.20858,0.00015,14.2509]
[1780398728892,38.12,69421.13,37.5,0.20858,0.00015,14.2509]
[1780398728898,38.12,69421.13,37.5,0.20858,0.00015,14.2509]
[1780398728899,38.12,69421.13,37.5,0.20858,0.00015,14.2509]
[1780398729566,38.12,69421.13,37.5,0.20858,0.00015,14.2509]
[1780398729647,38.12,69426.48,37.5,0.2094,0.00015,14.28478]
[1780398729863,38.12,69426.48,37.5,0.2094,0.00015,14.28478]
[1780398729938,38.12,69426.48,37.5,0.2094,0.00015,14.28478]
[1780398729953,38.12,69426.48,37.5,0.2094,0.00015,14.28478]
[1780398730198,38.12,69426.48,37.5,0.2094,0.00015,14.28478]
[1780398730263,38.12,69429.99,37.5,0.20994,0.00015,14.30711]
[1780398732220,38.12,69430.39,37.5,0.21,0.00015,14.3098]
[1780398733196,38.12,69430.78,37.5,0.21006,0.00015,14.31242]
[1780398733945,38.12,69434.15,37.5,0.21058,0.00015,14.33381]
[1780398736261,38.12,69443.13,37.5,0.21196,0.00015,14.39056]
[1780398736347,38.12,69443.13,37.5,0.21196,0.00015,14.39056]
[1780398736527,38.12,69443.13,37.5,0.21196,0.00015,14.39056]
[1780398736530,38.12,69443.13,37.5,0.21196,0.00015,14.39056]
[1780398736526,38.12,69447.0,37.5,0.21255,0.00015,14.41494]
[1780398737122,38.12,69447.0,37.5,0.21255,0.00015,14.41494]
[1780398737131,38.12,69447.0,37.5,0.21255,0.00015,14.41494]
[1780398737323,38.12,69447.0,37.5,0.21255,0.00015,14.41494]
[1780398737397,38.12,69447.0,37.5,0.21255,0.00015,14.41494]
[1780398737568,38.12,69447.0,37.5,0.21255,0.00015,14.41494]
[1780398737536,38.12,69454.21,37.5,0.21366,0.00015,14.46023]
[1780398737900,38.12,69454.21,37.5,0.21366,0.00015,14.46023]
[1780398738408,38.12,69454.21,37.5,0.21366,0.00015,14.46023]
[1780398738841,38.12,69454.42,37.5,0.2137,0.00015,14.46173]
[1780398739382,38.12,69454.42,37.5,0.2137,0.00015,14.46173]
[1780398739985,38.12,69450.45,37.5,0.21309,0.00015,14.43691]
[1780398743628,38.12,69447.84,37.5,0.2127,0.00015,14.42072]
[1780398746693,38.13,69444.87,37.5,0.21224,0.00015,14.40221]
[1780398747539,38.13,69444.87,37.5,0.21224,0.00015,14.40221]
[1780398747608,38.13,69436.59,37.5,0.21098,0.00015,14.35021]
[1780398748592,38.13,69429.7,37.5,0.20993,0.00015,14.30694]
[1780398748623,38.13,69429.7,37.5,0.20993,0.00015,14.30694]
[1780398748654,38.13,69429.7,37.5,0.20993,0.00015,14.30694]
[1780398749077,38.13,69429.7,37.5,0.20993,0.00015,14.30694]
[1780398749480,38.13,69427.94,37.5,0.20967,0.00015,14.29599]
[1780398749926,38.13,69427.94,37.5,0.20967,0.00015,14.29599]
[1780398750397,38.13,69427.94,37.5,0.20967,0.00015,14.29599]
[1780398750477,38.13,69427.94,37.5,0.20967,0.00015,14.29599]
[1780398750526,38.13,69427.94,37.5,0.20967,0.00015,14.29599]
[1780398750908,38.13,69426.0,37.5,0.20938,0.00015,14.28392]
[1780398751525,38.13,69426.0,37.5,0.20938,0.00015,14.28392]
[1780398752114,38.13,69423.59,37.5,0.20897,0.00015,14.26444]
[1780398752123,38.13,69423.59,37.5,0.20897,0.00015,14.26444]
[1780398752611,38.13,69423.59,37.5,0.20897,0.00015,14.26444]
[1780398752529,38.13,69417.2,37.5,0.20801,0.00015,14.22429]
[1780398753434,38.13,69417.2,37.5,0.20801,0.00015,14.22429]
[1780398753960,38.13,69415.86,37.5,0.20781,0.00015,14.21596]
[1780398758873,38.13,69409.08,37.5,0.20681,0.00015,14.17403]
[1780398762064,38.14,69407.32,37.5,0.20656,0.00015,14.16349]
[1780398763127,38.14,69407.27,37.5,0.20655,0.00015,14.16337]
[1780398763130,38.14,69407.27,37.5,0.20655,0.00015,14.16337]
[1780398766365,38.14,69413.61,37.5,0.20752,0.00015,14.20405]
[1780398770609,38.14,69413.7,37.5,0.20756,0.00015,14.20545]
[1780398776597,38.15,69407.27,37.5,0.20662,0.00015,14.16624]
[1780398781629,38.15,69411.17,37.5,0.20725,0.00015,14.19224]
[1780398782227,38.15,69411.17,37.5,0.20725,0.00015,14.19224]
[1780398788125,38.16,69411.92,37.5,0.20739,0.00015,14.19831]
[1780398790185,38.16,69408.47,37.5,0.20688,0.00015,14.17697]
[1780398790191,38.16,69408.47,37.5,0.20688,0.00015,14.17697]
[1780398791178,38.16,69408.69,37.5,0.20692,0.00015,14.17859]
[1780398793984,38.16,69401.74,37.5,0.20589,0.00015,14.13522]
[1780398795182,38.16,69401.11,37.5,0.20579,0.00015,14.13123]
[1780398797436,38.16,69400.08,37.5,0.20565,0.00015,14.12516]
[1780398801394,38.17,69399.04,37.5,0.20552,0.00015,14.1195]
[1780398803474,38.17,69399.2,37.5,0.20555,0.00015,14.12098]
[1780398805135,38.17,69406.41,37.5,0.20666,0.00015,14.16757]
[1780398806208,38.17,69406.41,37.5,0.20666,0.00015,14.16757]
[1780398806795,38.17,69406.61,37.5,0.2067,0.00015,14.16907]
[1780398807416,38.17,69406.61,37.5,0.2067,0.00015,14.16907]
[1780398807478,38.17,69418.35,37.5,0.20847,0.00015,14.24335]
[1780398808035,38.17,69418.35,37.5,0.20847,0.00015,14.24335]
[1780398809063,38.18,69422.38,37.5,0.20909,0.00015,14.26888]
[1780398811256,38.18,69422.99,37.5,0.20918,0.00015,14.27284]
[1780398813046,38.18,69423.03,37.5,0.20915,0.00015,14.26886]
[1780398813199,38.18,69423.03,37.5,0.20915,0.00015,14.26886]
[1780398813423,38.18,69423.03,37.5,0.20915,0.00015,14.26886]
[1780398814352,38.18,69423.02,37.5,0.20915,0.00015,14.26903]
[1780398815856,38.18,69411.48,37.5,0.20741,0.00015,14.19638]
[1780398821052,38.18,69413.6,37.5,0.20776,0.00015,14.21072]
[1780398828136,38.19,69412.54,37.5,0.20762,0.00015,14.20518]
[1780398828788,38.19,69412.54,37.5,0.20764,0.00015,14.20575]
[1780398830937,38.19,69421.28,37.5,0.20897,0.00015,14.26106]
[1780398830977,38.19,69421.28,37.5,0.20897,0.00015,14.26106]
[1780398831073,38.19,69421.28,37.5,0.20897,0.00015,14.26106]
[1780398836071,38.19,69424.78,37.5,0.20952,0.00015,14.28391]
[1780398837121,38.19,69433.82,37.5,0.21089,0.00015,14.3409]
[1780398839516,38.19,69436.22,37.5,0.21127,0.00015,14.35617]
[1780398839663,38.19,69436.78,37.5,0.21135,0.00015,14.35973]
[1780398841287,38.19,69443.98,37.5,0.21245,0.00015,14.40498]
[1780398846652,38.19,69444.56,37.5,0.21254,0.00015,14.4086]
[1780398850346,38.19,69445.86,37.5,0.21274,0.00015,14.41671]
[1780398850420,38.19,69445.86,37.5,0.21274,0.00015,14.41667]
[1780398854875,38.19,69448.01,37.5,0.21307,0.00015,14.4301]
[1780398855687,38.19,69446.99,37.5,0.21291,0.00015,14.42365]
[1780398858349,38.19,69445.16,37.5,0.21263,0.00015,14.41214]
[1780398858863,38.19,69447.0,37.5,0.21291,0.00015,14.42366]
[1780398858866,38.19,69447.0,37.5,0.21291,0.00015,14.42366]
[1780398858894,38.19,69447.0,37.5,0.21291,0.00015,14.42366]
[1780398858973,38.19,69447.0,37.5,0.21291,0.00015,14.42366]
[1780398859009,38.19,69447.0,37.5,0.21291,0.00015,14.42366]
[1780398859242,38.19,69447.0,37.5,0.21291,0.00015,14.42366]
[1780398859343,38.19,69450.62,37.5,0.21347,0.00015,14.44632]
[1780398860161,38.19,69450.62,37.5,0.21347,0.00015,14.44632]
[1780398865877,38.19,69453.56,37.5,0.21391,0.00015,14.46452]
[1780398871263,38.19,69456.25,37.5,0.21427,0.00015,14.47641]
[1780398871781,38.19,69456.25,37.5,0.21427,0.00015,14.47641]
[1780398871788,38.19,69456.25,37.5,0.21427,0.00015,14.47641]
[1780398871813,38.19,69456.25,37.5,0.21427,0.00015,14.47641]
[1780398875180,38.19,69454.91,37.5,0.21407,0.00015,14.46826]
[1780398877629,38.19,69453.81,37.5,0.2139,0.00015,14.46156]
[1780398880341,38.19,69453.04,37.5,0.21379,0.00015,14.45707]
[1780398886055,38.2,69452.91,37.5,0.21379,0.00015,14.45693]
[1780398890721,38.2,69455.29,37.5,0.21417,0.00015,14.47226]
[1780398893257,38.2,69455.19,37.5,0.21416,0.00015,14.47188]
[1780398893413,38.2,69455.19,37.5,0.21416,0.00015,14.47188]
[1780398898709,38.2,69456.25,37.5,0.21434,0.00015,14.47908]
[1780398898935,38.2,69458.56,37.5,0.21469,0.00015,14.49363]
[1780398900630,38.2,69456.61,37.5,0.2144,0.00015,14.48154]
[1780398900918,38.2,69455.65,37.5,0.21425,0.00015,14.47565]
[1780398900947,38.2,69455.65,37.5,0.21425,0.00015,14.47565]
[1780398901043,38.2,69455.65,37.5,0.21425,0.00015,14.47565]
[1780398901083,38.2,69455.65,37.5,0.21425,0.00015,14.47565]
[1780398901403,38.2,69455.65,37.5,0.21425,0.00015,14.47565]
[1780398901470,38.2,69455.65,37.5,0.21425,0.00015,14.47565]
[1780398901517,38.2,69441.77,37.5,0.21212,0.00015,14.38878]
[1780398902602,38.2,69441.77,37.5,0.21212,0.00015,14.38878]
[1780398902924,38.2,69439.45,37.5,0.21177,0.00015,14.37436]
[1780398903688,38.2,69449.54,37.5,0.21332,0.00015,14.43783]
[1780398903830,38.2,69449.54,37.5,0.21332,0.00015,14.43783]
[1780398904905,38.21,69453.16,37.5,0.21388,0.00015,14.46064]
[1780398906507,38.21,69454.15,37.5,0.21404,0.00015,14.46696]
[1780398906528,38.21,69454.15,37.5,0.21404,0.00015,14.46696]
[1780398906554,38.21,69454.15,37.5,0.21404,0.00015,14.46696]
[1780398906569,38.21,69454.15,37.5,0.21404,0.00015,14.46696]
[1780398906671,38.21,69454.15,37.5,0.21404,0.00015,14.46696]
[1780398906711,38.21,69454.4,37.5,0.21408,0.00015,14.46865]
[1780398907709,38.21,69454.4,37.5,0.21408,0.00015,14.46865]
[1780398907847,38.21,69454.4,37.5,0.21408,0.00015,14.46865]
[1780398908877,38.21,69455.49,37.5,0.21424,0.00015,14.47533]
[1780398909532,38.21,69455.68,37.5,0.21428,0.00015,14.47656]
[1780398914567,38.21,69454.77,37.5,0.21414,0.00015,14.47111]
[1780398917402,38.21,69453.2,37.5,0.2139,0.00015,14.4614]
[1780398917455,38.21,69453.2,37.5,0.2139,0.00015,14.4614]
[1780398917588,38.21,69451.31,37.5,0.21361,0.00015,14.44964]
[1780398918544,38.21,69451.31,37.5,0.21361,0.00015,14.44964]
[1780398919111,38.21,69450.81,37.5,0.21354,0.00015,14.44645]
[1780398919646,38.21,69450.81,37.5,0.21354,0.00015,14.44645]
[1780398920385,38.21,69450.65,37.5,0.21351,0.00015,14.4454]
[1780398920429,38.21,69450.65,37.5,0.21351,0.00015,14.4454]
[1780398920544,38.21,69450.65,37.5,0.21351,0.00015,14.4454]
[1780398920653,38.21,69450.65,37.5,0.21351,0.00015,14.4454]
[1780398920677,38.21,69450.65,37.5,0.21351,0.00015,14.4454]
[1780398920760,38.21,69450.65,37.5,0.21351,0.00015,14.4454]
[1780398920728,38.21,69455.69,37.5,0.21428,0.00015,14.47686]
[1780398920834,38.21,69455.69,37.5,0.21428,0.00015,14.47686]
[1780398920861,38.21,69455.69,37.5,0.21428,0.00015,14.47686]
[1780398921209,38.21,69455.69,37.5,0.21428,0.00015,14.47686]
[1780398921243,38.21,69455.69,37.5,0.21428,0.00015,14.47686]
[1780398921543,38.21,69455.69,37.5,0.21428,0.00015,14.47686]
[1780398921647,38.21,69455.69,37.5,0.21428,0.00015,14.47686]
[1780398921679,38.21,69455.69,37.5,0.21428,0.00015,14.47686]
[1780398921779,38.21,69463.55,37.5,0.2155,0.00015,14.52609]
[1780398922636,38.21,69463.55,37.5,0.2155,0.00015,14.52609]
[1780398923761,38.21,69467.29,37.5,0.21608,0.00015,14.5495]
[1780398924249,38.21,69467.51,37.5,0.21611,0.00015,14.55093]
[1780398925507,38.21,69467.59,37.5,0.21613,0.00015,14.55149]
[1780398928097,38.21,69468.12,37.5,0.21621,0.00015,14.55495]
[1780398928182,38.21,69468.12,37.5,0.21621,0.00015,14.55495]
[1780398928350,38.21,69468.12,37.5,0.21621,0.00015,14.55495]
[1780398928521,38.21,69468.12,37.5,0.21621,0.00015,14.55495]
[1780398929064,38.21,69463.51,37.5,0.2155,0.00015,14.52625]
[1780398930653,38.21,69459.59,37.5,0.2149,0.00015,14.50187]
[1780398930656,38.21,69459.59,37.5,0.2149,0.00015,14.50187]
[1780398930872,38.21,69459.09,37.5,0.21483,0.00015,14.49886]
[1780398931442,38.21,69459.09,37.5,0.21483,0.00015,14.49886]
[1780398931529,38.21,69459.09,37.5,0.21483,0.00015,14.49886]
[1780398931686,38.21,69456.17,37.5,0.21433,0.00015,14.47627]
[1780398936496,38.21,69455.8,37.5,0.21428,0.00015,14.47417]
[1780398937095,38.21,69459.51,37.5,0.21485,0.00015,14.4974]
[1780398937110,38.21,69459.51,37.5,0.21485,0.00015,14.4974]
[1780398937163,38.21,69459.51,37.5,0.21485,0.00015,14.4974]
[1780398937728,38.21,69459.95,37.5,0.21492,0.00015,14.5002]
[1780398942801,38.21,69460.38,37.5,0.215,0.00015,14.50333]
[1780398944029,38.21,69460.35,37.5,0.215,0.00015,14.50336]
[1780398944157,38.21,69460.35,37.5,0.215,0.00015,14.50336]
[1780398944777,38.21,69454.11,37.5,0.21404,0.00015,14.46448]
[1780398949813,38.22,69451.13,37.5,0.21361,0.00015,14.44662]
[1780398950757,38.22,69451.13,37.5,0.21361,0.00015,14.44662]
[1780398955855,38.22,69452.66,37.5,0.21387,0.00015,14.45712]
[1780398957210,38.22,69452.66,37.5,0.21387,0.00015,14.45712]
[1780398962387,38.22,69447.7,37.5,0.21312,0.00015,14.42657]
[1780398965176,38.22,69447.76,37.5,0.21313,0.00015,14.42724]
[1780398965275,38.22,69447.76,37.5,0.21313,0.00015,14.42724]
[1780398965454,38.22,69447.76,37.5,0.21313,0.00015,14.42724]
[1780398965457,38.22,69447.6,37.5,0.21311,0.00015,14.42631]
[1780398966755,38.22,69447.6,37.5,0.21311,0.00015,14.42631]
[1780398966776,38.22,69447.6,37.5,0.21311,0.00015,14.42631]
[1780398967814,38.22,69440.84,37.5,0.21208,0.00015,14.38397]
[1780398971967,38.23,69431.95,37.5,0.21072,0.00015,14.32837]
[1780398975711,38.23,69431.86,37.5,0.21071,0.00015,14.32794]
[1780398976174,38.23,69432.08,37.5,0.21075,0.00015,14.32946]
[1780398976262,38.23,69432.08,37.5,0.21075,0.00015,14.32946]
[1780398976369,38.23,69432.08,37.5,0.21075,0.00015,14.32946]
[1780398976652,38.23,69432.08,37.5,0.21075,0.00015,14.32946]
[1780398976789,38.23,69432.08,37.5,0.21075,0.00015,14.32946]
[1780398977333,38.23,69429.38,37.5,0.21034,0.00015,14.31259]
[1780398977500,38.23,69429.38,37.5,0.21034,0.00015,14.31259]
[1780398977734,38.23,69429.38,37.5,0.21034,0.00015,14.31259]
[1780398979751,38.23,69427.32,37.5,0.21003,0.00015,14.29977]
[1780398979757,38.23,69427.32,37.5,0.21003,0.00015,14.29977]
[1780398979946,38.23,69426.94,37.5,0.20998,0.00015,14.2976]
[1780398979980,38.23,69426.94,37.5,0.20998,0.00015,14.2976]
[1780398980118,38.23,69426.94,37.5,0.20998,0.00015,14.2976]
[1780398980855,38.23,69420.76,37.5,0.20904,0.00015,14.25879]
[1780398981462,38.23,69420.76,37.5,0.20904,0.00015,14.25879]
[1780398981694,38.23,69410.89,37.5,0.20755,0.00015,14.19673]
[1780398983202,38.23,69406.86,37.5,0.20695,0.00015,14.17145]
[1780398983211,38.23,69406.86,37.5,0.20695,0.00015,14.17145]
[1780398984206,38.23,69407.31,37.5,0.20702,0.00015,14.17443]
[1780398984372,38.23,69407.31,37.5,0.20702,0.00015,14.17443]
[1780398985864,38.23,69403.44,37.5,0.20644,0.00015,14.15022]
[1780398989042,38.23,69400.7,37.5,0.20604,0.00015,14.13345]
[1780398989101,38.23,69400.7,37.5,0.20604,0.00015,14.13345]
[1780398990764,38.23,69399.88,37.5,0.20593,0.00015,14.12846]
[1780398990862,38.23,69399.66,37.5,0.2059,0.00015,14.12725]
[1780398991730,38.23,69399.66,37.5,0.2059,0.00015,14.12725]
[1780398997157,38.24,69405.74,37.5,0.20679,0.00015,14.16206]
[1780398998622,38.24,69405.74,37.5,0.20679,0.00015,14.16206]
[1780399002100,38.24,69400.36,37.5,0.20599,0.00015,14.12872]
[1780399007243,38.24,69399.92,37.5,0.20595,0.00015,14.12683]
[1780399012547,38.25,69400.32,37.5,0.20603,0.00015,14.13025]
[1780399013850,38.25,69400.44,37.5,0.20606,0.00015,14.13135]
[1780399021054,38.25,69402.83,37.5,0.20644,0.00015,14.14752]
[1780399029383,38.26,69396.79,37.5,0.20558,0.00015,14.1111]
[1780399033229,38.26,69395.77,37.5,0.20544,0.00015,14.10522]
[1780399033245,38.26,69395.77,37.5,0.20544,0.00015,14.10522]
[1780399033812,38.26,69395.77,37.5,0.20544,0.00015,14.10522]
[1780399035336,38.26,69403.39,37.5,0.20659,0.00015,14.15373]
[1780399036030,38.26,69403.0,37.5,0.20654,0.00015,14.15143]
[1780399037069,38.26,69402.92,37.5,0.20653,0.00015,14.15111]
[1780399041861,38.27,69399.21,37.5,0.20599,0.00015,14.12836]
[1780399051540,38.27,69400.32,37.5,0.20616,0.00015,14.13272]
[1780399051928,38.27,69400.32,37.5,0.20616,0.00015,14.13272]
[1780399057583,38.28,69399.97,37.5,0.20613,0.00015,14.13153]
[1780399062619,38.28,69399.07,37.5,0.20602,0.00015,14.12668]
[1780399067652,38.28,69397.69,37.5,0.20583,0.00015,14.11883]
[1780399071335,38.29,69397.75,37.5,0.20585,0.00015,14.11974]
[1780399071575,38.29,69397.75,37.5,0.20585,0.00015,14.11974]
[1780399074321,38.29,69399.4,37.5,0.20611,0.00015,14.13066]
[1780399079843,38.29,69398.76,37.5,0.20603,0.00015,14.12719]
[1780399079943,38.29,69398.76,37.5,0.20603,0.00015,14.12719]
[1780399081853,38.29,69394.9,37.5,0.20546,0.00015,14.10302]
[1780399087327,38.29,69399.81,37.5,0.20621,0.00015,14.13463]
[1780399087338,38.29,69399.81,37.5,0.20621,0.00015,14.13463]
[1780399092828,38.3,69397.67,37.5,0.2059,0.00015,14.12166]
[1780399098870,38.3,69398.92,37.5,0.2061,0.00015,14.13004]
[1780399103905,38.3,69394.89,37.5,0.20551,0.00015,14.10508]
[1780399104631,38.3,69394.89,37.5,0.20551,0.00015,14.10508]
[1780399104633,38.3,69394.89,37.5,0.20551,0.00015,14.10508]
[1780399104651,38.3,69394.89,37.5,0.20551,0.00015,14.10508]
[1780399104678,38.3,69394.89,37.5,0.20551,0.00015,14.10508]
[1780399104825,38.3,69394.89,37.5,0.20551,0.00015,14.10508]
[1780399104846,38.3,69394.89,37.5,0.20551,0.00015,14.10508]
[1780399104878,38.3,69394.89,37.5,0.20551,0.00015,14.10508]
[1780399104931,38.3,69389.9,37.5,0.20476,0.00015,14.07369]
[1780399105137,38.3,69389.9,37.5,0.20476,0.00015,14.07369]
[1780399105147,38.3,69389.9,37.5,0.20476,0.00015,14.07369]
[1780399105322,38.3,69389.9,37.5,0.20476,0.00015,14.07369]
[1780399105481,38.3,69389.9,37.5,0.20476,0.00015,14.07369]
[1780399105920,38.3,69393.31,37.5,0.20527,0.00015,14.09532]
[1780399109591,38.3,69394.78,37.5,0.2055,0.00015,14.10486]
[1780399109656,38.3,69394.78,37.5,0.2055,0.00015,14.10486]
[1780399109725,38.3,69394.78,37.5,0.2055,0.00015,14.10486]
[1780399109950,38.3,69391.72,37.5,0.20504,0.00015,14.08563]
[1780399110257,38.3,69391.72,37.5,0.20504,0.00015,14.08563]
[1780399110277,38.3,69391.72,37.5,0.20504,0.00015,14.08563]
[1780399110379,38.3,69391.72,37.5,0.20504,0.00015,14.08563]
[1780399110437,38.3,69391.72,37.5,0.20504,0.00015,14.08563]
[1780399110488,38.3,69391.72,37.5,0.20504,0.00015,14.08563]
[1780399110551,38.3,69391.72,37.5,0.20504,0.00015,14.08563]
[1780399110594,38.3,69391.72,37.5,0.20504,0.00015,14.08563]
[1780399110711,38.3,69391.72,37.5,0.20504,0.00015,14.08563]
[1780399110937,38.3,69391.72,37.5,0.20504,0.00015,14.08563]
[1780399110957,38.3,69373.23,37.5,0.20229,0.00015,13.96877]
[1780399111989,38.3,69365.07,37.5,0.20104,0.00015,13.91275]
[1780399113003,38.3,69364.23,37.5,0.20092,0.00015,13.90759]
[1780399113073,38.3,69364.23,37.5,0.20092,0.00015,13.90759]
[1780399114033,38.3,69363.82,37.5,0.20086,0.00015,13.90516]
[1780399114192,38.3,69363.82,37.5,0.20086,0.00015,13.90516]
[1780399118258,38.31,69360.18,37.5,0.20033,0.00015,13.88232]
[1780399119214,38.31,69360.77,37.5,0.20042,0.00015,13.88627]
[1780399119466,38.31,69360.77,37.5,0.20042,0.00015,13.88627]
[1780399120891,38.31,69356.34,37.5,0.19977,0.00015,13.85827]
[1780399120925,38.31,69356.34,37.5,0.19977,0.00015,13.85827]
[1780399120950,38.31,69356.34,37.5,0.19977,0.00015,13.85827]
[1780399121000,38.31,69346.76,37.5,0.19837,0.00015,13.79758]
[1780399121255,38.31,69346.76,37.5,0.19837,0.00015,13.79758]
[1780399121915,38.31,69346.76,37.5,0.19837,0.00015,13.79758]
[1780399126937,38.31,69351.01,37.5,0.19901,0.00015,13.82531]
[1780399126939,38.31,69351.01,37.5,0.19901,0.00015,13.82531]
[1780399130873,38.31,69346.05,37.5,0.1983,0.00015,13.79465]
[1780399131760,38.31,69340.14,37.5,0.19744,0.00015,13.75729]
[1780399131840,38.31,69340.14,37.5,0.19744,0.00015,13.75729]
[1780399131849,38.32,69335.83,37.5,0.19682,0.00015,13.73013]
[1780399132055,38.32,69335.83,37.5,0.19682,0.00015,13.73013]
[1780399136187,38.32,69328.77,37.5,0.1958,0.00015,13.68582]
[1780399136350,38.32,69328.77,37.5,0.1958,0.00015,13.68582]
[1780399136431,38.32,69329.67,37.5,0.19594,0.00015,13.69156]
[1780399138110,38.32,69334.87,37.5,0.1967,0.00015,13.72488]
[1780399138203,38.32,69334.87,37.5,0.1967,0.00015,13.72488]
[1780399141380,38.32,69336.49,37.5,0.19695,0.00015,13.73597]
[1780399141513,38.32,69336.49,37.5,0.19695,0.00015,13.73597]
[1780399141703,38.32,69336.49,37.5,0.19695,0.00015,13.73597]
[1780399141725,38.32,69337.25,37.5,0.19708,0.00015,13.74132]
[1780399142866,38.32,69344.9,37.5,0.1982,0.00015,13.79022]
[1780399143288,38.32,69344.9,37.5,0.1982,0.00015,13.79022]
[1780399143367,38.32,69344.9,37.5,0.1982,0.00015,13.79022]
[1780399143462,38.32,69346.53,37.5,0.19844,0.00015,13.80058]
[1780399144221,38.32,69346.53,37.5,0.19844,0.00015,13.80058]
[1780399145516,38.33,69344.75,37.5,0.19819,0.00015,13.78962]
[1780399145622,38.33,69344.75,37.5,0.19819,0.00015,13.78962]
[1780399145890,38.33,69344.08,37.5,0.19809,0.00015,13.78555]
[1780399146748,38.33,69344.08,37.5,0.19809,0.00015,13.78555]
[1780399146817,38.33,69344.08,37.5,0.19809,0.00015,13.78555]
[1780399146827,38.33,69344.08,37.5,0.19809,0.00015,13.78555]
[1780399146874,38.33,69344.08,37.5,0.19809,0.00015,13.78555]
[1780399146998,38.33,69344.08,37.5,0.19809,0.00015,13.78555]
[1780399147928,38.33,69357.83,37.5,0.20013,0.00015,13.87331]
[1780399148812,38.33,69357.83,37.5,0.20013,0.00015,13.87331]
[1780399148826,38.33,69365.23,37.5,0.20122,0.00015,13.9204]
[1780399149474,38.33,69365.23,37.5,0.20122,0.00015,13.9204]
[1780399151031,38.33,69366.44,37.5,0.20141,0.00015,13.92821]
[1780399151036,38.33,69366.44,37.5,0.20141,0.00015,13.92821]
[1780399151814,38.33,69366.44,37.5,0.20141,0.00015,13.92821]
[1780399154406,38.33,69365.29,37.5,0.20125,0.00015,13.92158]
[1780399155653,38.33,69365.22,37.5,0.20125,0.00015,13.92166]
[1780399157994,38.33,69365.4,37.5,0.20129,0.00015,13.92306]
[1780399158026,38.33,69365.4,37.5,0.20129,0.00015,13.92306]
[1780399157509,38.34,69357.51,37.5,0.20013,0.00015,13.87343]
[1780399158179,38.34,69357.51,37.5,0.20013,0.00015,13.87343]
[1780399158821,38.34,69357.51,37.5,0.20013,0.00015,13.87343]
[1780399158829,38.34,69357.51,37.5,0.20013,0.00015,13.87343]
[1780399158898,38.34,69357.51,37.5,0.20013,0.00015,13.87343]
[1780399159003,38.34,69357.51,37.5,0.20013,0.00015,13.87343]
[1780399159000,38.34,69353.86,37.5,0.1996,0.00015,13.8505]
[1780399159835,38.34,69353.86,37.5,0.1996,0.00015,13.8505]
[1780399159846,38.34,69353.86,37.5,0.1996,0.00015,13.8505]
[1780399160164,38.34,69349.7,37.5,0.19899,0.00015,13.82419]
[1780399160513,38.34,69349.7,37.5,0.19899,0.00015,13.82419]
[1780399161815,38.34,69346.31,37.5,0.19849,0.00015,13.80279]
[1780399163784,38.34,69341.77,37.5,0.19783,0.00015,13.77409]
[1780399164113,38.34,69341.77,37.5,0.19784,0.00015,13.77448]
[1780399165153,38.34,69345.42,37.5,0.19838,0.00015,13.79769]
[1780399165602,38.34,69345.42,37.5,0.19838,0.00015,13.79769]
[1780399165914,38.34,69345.42,37.5,0.19838,0.00015,13.79769]
[1780399166000,38.34,69350.3,37.5,0.1991,0.00015,13.82907]
[1780399167361,38.34,69356.53,37.5,0.20002,0.00015,13.86877]
[1780399167674,38.34,69356.53,37.5,0.20002,0.00015,13.86877]
[1780399173413,38.35,69357.71,37.5,0.20018,0.00015,13.87287]
[1780399176487,38.35,69357.85,37.5,0.20021,0.00015,13.87417]
[1780399177037,38.35,69357.85,37.5,0.20021,0.00015,13.87417]
[1780399182136,38.35,69356.47,37.5,0.20004,0.00015,13.8667]
[1780399184897,38.35,69355.78,37.5,0.19994,0.00015,13.86265]
[1780399185414,38.35,69355.55,37.5,0.19991,0.00015,13.86142]
[1780399185432,38.35,69355.55,37.5,0.19991,0.00015,13.86142]
[1780399185773,38.35,69355.55,37.5,0.19991,0.00015,13.86142]
[1780399185774,38.35,69355.55,37.5,0.19991,0.00015,13.86142]
[1780399186739,38.36,69353.93,37.5,0.19968,0.00015,13.85136]
[1780399192547,38.36,69355.89,37.5,0.19999,0.00015,13.86468]
[1780399197842,38.36,69356.13,37.5,0.20004,0.00015,13.86664]
[1780399198768,38.36,69355.1,37.5,0.19989,0.00015,13.86022]
[1780399199836,38.36,69350.99,37.5,0.19929,0.00015,13.83426]
[1780399205640,38.36,69356.15,37.5,0.20006,0.00015,13.86783]
[1780399207069,38.36,69356.15,37.5,0.20006,0.00015,13.86783]
[1780399208258,38.37,69359.54,37.5,0.20057,0.00015,13.88953]
[1780399209380,38.37,69359.4,37.5,0.20055,0.00015,13.88882]
[1780399210435,38.37,69361.1,37.5,0.20081,0.00015,13.89978]
[1780399211502,38.37,69360.72,37.5,0.20076,0.00015,13.89754]
[1780399211600,38.37,69360.72,37.5,0.20076,0.00015,13.89754]
[1780399211765,38.37,69360.72,37.5,0.20076,0.00015,13.89754]
[1780399211853,38.37,69360.72,37.5,0.20076,0.00015,13.89754]
[1780399211887,38.37,69360.72,37.5,0.20076,0.00015,13.89754]
[1780399211980,38.37,69360.72,37.5,0.20076,0.00015,13.89754]
[1780399212056,38.37,69360.72,37.5,0.20076,0.00015,13.89754]
[1780399212082,38.37,69363.93,37.5,0.20123,0.00015,13.91794]
[1780399212139,38.37,69363.93,37.5,0.20123,0.00015,13.91794]
[1780399212955,38.37,69372.8,37.5,0.20255,0.00015,13.97434]
[1780399215612,38.37,69372.87,37.5,0.20257,0.00015,13.97518]
[1780399218503,38.37,69374.6,37.5,0.20284,0.00015,13.9867]
[1780399218988,38.37,69374.6,37.5,0.20284,0.00015,13.9867]
[1780399219023,38.37,69374.6,37.5,0.20284,0.00015,13.9867]
[1780399219758,38.37,69374.6,37.5,0.20285,0.00015,13.98689]
[1780399220245,38.37,69374.69,37.5,0.20287,0.00015,13.98764]
[1780399220338,38.37,69374.69,37.5,0.20287,0.00015,13.98764]
[1780399221009,38.37,69374.69,37.5,0.20287,0.00015,13.98764]
[1780399221446,38.37,69374.65,37.5,0.20287,0.00015,13.98758]
[1780399221450,38.37,69374.65,37.5,0.20287,0.00015,13.98758]
[1780399221463,38.37,69374.65,37.5,0.20287,0.00015,13.98758]
[1780399221484,38.37,69374.65,37.5,0.20287,0.00015,13.98758]
[1780399226455,38.38,69381.56,37.5,0.20391,0.00015,14.032]
[1780399228244,38.38,69380.91,37.5,0.20382,0.00015,14.02818]
[1780399230569,38.38,69381.1,37.5,0.20386,0.00015,14.02967]
[1780399232986,38.38,69380.58,37.5,0.20374,0.00015,14.02221]
[1780399234256,38.38,69380.94,37.5,0.2038,0.00015,14.02478]
[1780399234891,38.38,69380.94,37.5,0.2038,0.00015,14.02478]
[1780399237092,38.38,69382.48,37.5,0.20404,0.00015,14.03479]
[1780399237717,38.38,69382.87,37.5,0.2041,0.00015,14.03739]
[1780399239680,38.38,69380.94,37.5,0.20382,0.00015,14.02548]
[1780399244913,38.39,69378.69,37.5,0.20351,0.00015,14.01225]
[1780399250328,38.39,69378.78,37.5,0.20354,0.00015,14.01351]
[1780399255990,38.4,69379.41,37.5,0.20366,0.00015,14.01867]
[1780399261105,38.4,69378.72,37.5,0.20358,0.00015,14.01501]
[1780399261290,38.4,69378.68,37.5,0.20357,0.00015,14.01493]
[1780399261422,38.4,69378.68,37.5,0.20357,0.00015,14.01493]
[1780399263212,38.4,69383.06,37.5,0.20423,0.00015,14.04287]
[1780399268866,38.4,69382.23,37.5,0.20413,0.00015,14.03835]
[1780399269776,38.4,69381.42,37.5,0.20401,0.00015,14.0334]
[1780399275172,38.41,69375.52,37.5,0.20316,0.00015,13.99707]
[1780399275745,38.41,69375.67,37.5,0.20318,0.00015,13.99822]
[1780399276572,38.41,69373.19,37.5,0.20282,0.00015,13.98277]
[1780399278440,38.41,69377.24,37.5,0.20343,0.00015,14.00876]
[1780399279951,38.41,69377.53,37.5,0.20348,0.00015,14.01078]
[1780399280323,38.41,69377.43,37.5,0.20347,0.00015,14.01034]
[1780399280609,38.41,69377.43,37.5,0.20347,0.00015,14.01034]
[1780399280629,38.41,69377.43,37.5,0.20347,0.00015,14.01034]
[1780399280972,38.41,69377.43,37.5,0.20347,0.00015,14.01034]
[1780399282621,38.41,69370.12,37.5,0.20239,0.00015,13.9646]
[1780399283117,38.41,69370.12,37.5,0.20239,0.00015,13.9646]
[1780399283782,38.41,69370.12,37.5,0.2024,0.00015,13.96485]
[1780399283853,38.41,69370.12,37.5,0.2024,0.00015,13.96485]
[1780399283901,38.42,69370.47,37.5,0.20246,0.00015,13.96731]
[1780399286039,38.42,69362.2,37.5,0.20124,0.00015,13.91546]
[1780399289906,38.42,69357.87,37.5,0.20062,0.00015,13.88879]
[1780399290259,38.42,69357.64,37.5,0.20059,0.00015,13.88759]
[1780399291141,38.42,69357.64,37.5,0.20059,0.00015,13.88759]
[1780399291161,38.42,69357.64,37.5,0.20059,0.00015,13.88759]
[1780399291192,38.42,69355.39,37.5,0.20022,0.00015,13.86915]
[1780399291205,38.42,69355.39,37.5,0.20022,0.00015,13.86915]
[1780399291440,38.42,69355.39,37.5,0.20022,0.00015,13.86915]
[1780399291493,38.42,69355.39,37.5,0.20022,0.00015,13.86915]
[1780399291664,38.42,69355.39,37.5,0.20022,0.00015,13.86915]
[1780399292861,38.42,69351.09,37.5,0.1996,0.00015,13.84205]
[1780399292933,38.42,69342.79,37.5,0.19838,0.00015,13.78963]
[1780399293457,38.42,69342.79,37.5,0.19838,0.00015,13.78963]
[1780399293504,38.42,69342.79,37.5,0.19838,0.00015,13.78963]
[1780399294771,38.42,69339.42,37.5,0.19789,0.00015,13.76825]
[1780399294781,38.42,69339.42,37.5,0.19789,0.00015,13.76825]
[1780399295448,38.42,69339.42,37.5,0.1979,0.00015,13.7687]
[1780399295507,38.42,69339.42,37.5,0.1979,0.00015,13.7687]
[1780399296160,38.42,69339.42,37.5,0.1979,0.00015,13.7687]
[1780399296316,38.43,69345.05,37.5,0.19873,0.00015,13.80459]
[1780399296709,38.43,69352.54,37.5,0.19983,0.00015,13.85205]
[1780399297369,38.43,69352.54,37.5,0.19983,0.00015,13.85205]
[1780399297934,38.43,69359.03,37.5,0.20079,0.00015,13.89346]
[1780399300583,38.43,69362.85,37.5,0.20136,0.00015,13.91779]
[1780399300590,38.43,69362.85,37.5,0.20136,0.00015,13.91779]
[1780399301279,38.43,69364.89,37.5,0.20167,0.00015,13.93102]
[1780399301293,38.43,69364.89,37.5,0.20167,0.00015,13.93102]
[1780399301314,38.43,69364.89,37.5,0.20167,0.00015,13.93102]
[1780399301392,38.43,69364.89,37.5,0.20167,0.00015,13.93102]
[1780399301472,38.43,69367.57,37.5,0.20207,0.00015,13.94796]
[1780399302791,38.43,69367.57,37.5,0.20207,0.00015,13.94796]
[1780399303458,38.43,69371.44,37.5,0.20265,0.00015,13.97286]
[1780399303723,38.43,69371.44,37.5,0.20265,0.00015,13.97286]
[1780399303801,38.43,69371.44,37.5,0.20265,0.00015,13.97286]
[1780399306965,38.43,69373.75,37.5,0.203,0.00015,13.98784]
[1780399307726,38.43,69373.98,37.5,0.20305,0.00015,13.9897]
[1780399307971,38.43,69373.98,37.5,0.20305,0.00015,13.9897]
[1780399310318,38.43,69376.33,37.5,0.20341,0.00015,14.00489]
[1780399311445,38.44,69375.52,37.5,0.20329,0.00015,13.99997]
[1780399311514,38.44,69375.52,37.5,0.20329,0.00015,13.99997]
[1780399311802,38.44,69375.52,37.5,0.20329,0.00015,13.99997]
[1780399312110,38.44,69375.52,37.5,0.20329,0.00015,13.99997]
[1780399312147,38.44,69375.52,37.5,0.20329,0.00015,13.99997]
[1780399312181,38.44,69370.8,37.5,0.2026,0.00015,13.97061]
[1780399313070,38.44,69361.29,37.5,0.2012,0.00015,13.91083]
[1780399313622,38.44,69361.29,37.5,0.2012,0.00015,13.91083]
[1780399313629,38.44,69361.29,37.5,0.2012,0.00015,13.91083]
[1780399313933,38.44,69361.29,37.5,0.2012,0.00015,13.91083]
[1780399314031,38.44,69357.96,37.5,0.20072,0.00015,13.89008]
[1780399314310,38.44,69357.96,37.5,0.20072,0.00015,13.89008]
[1780399314323,38.44,69357.96,37.5,0.20072,0.00015,13.89008]
[1780399314955,38.44,69356.83,37.5,0.20055,0.00015,13.88317]
[1780399316388,38.44,69356.27,37.5,0.20047,0.00015,13.87962]
[1780399318302,38.44,69366.34,37.5,0.20197,0.00015,13.9438]
[1780399321538,38.45,69368.31,37.5,0.20228,0.00015,13.95692]
[1780399324554,38.45,69370.8,37.5,0.20266,0.00015,13.97328]
[1780399327978,38.45,69363.05,37.5,0.20153,0.00015,13.92497]
[1780399334086,38.46,69364.63,37.5,0.2018,0.00015,13.93645]
[1780399337571,38.46,69372.62,37.5,0.20301,0.00015,13.98796]
[1780399342606,38.46,69376.08,37.5,0.20355,0.00015,14.01062]
[1780399347914,38.47,69376.23,37.5,0.20358,0.00015,14.01216]
[1780399349615,38.47,69376.22,37.5,0.20359,0.00015,14.0124]
[1780399349640,38.47,69376.22,37.5,0.20359,0.00015,14.0124]
[1780399349836,38.47,69376.22,37.5,0.20359,0.00015,14.0124]
[1780399349874,38.47,69376.22,37.5,0.20359,0.00015,14.0124]
[1780399349897,38.47,69376.22,37.5,0.20359,0.00015,14.0124]
[1780399349971,38.47,69376.82,37.5,0.20369,0.00015,14.01648]
[1780399350813,38.47,69376.82,37.5,0.20369,0.00015,14.01648]
[1780399350830,38.47,69376.82,37.5,0.20369,0.00015,14.01648]
[1780399350943,38.47,69384.64,37.5,0.20485,0.00015,14.06586]
[1780399351627,38.47,69384.64,37.5,0.20485,0.00015,14.06586]
[1780399351639,38.47,69384.64,37.5,0.20485,0.00015,14.06586]
[1780399351642,38.47,69384.64,37.5,0.20485,0.00015,14.06586]
[1780399352102,38.47,69384.64,37.5,0.20485,0.00015,14.06586]
[1780399352137,38.47,69388.48,37.5,0.20538,0.00015,14.08564]
[1780399352786,38.47,69388.48,37.5,0.20538,0.00015,14.08564]
[1780399358719,38.47,69393.87,37.5,0.20622,0.00015,14.12065]
[1780399359957,38.47,69393.87,37.5,0.20622,0.00015,14.12065]
[1780399360081,38.47,69393.87,37.5,0.20622,0.00015,14.12065]
[1780399360675,38.47,69393.78,37.5,0.20621,0.00015,14.12025]
[1780399362768,38.48,69393.93,37.5,0.20624,0.00015,14.12149]
[1780399364076,38.48,69393.74,37.5,0.20621,0.00015,14.12045]
[1780399364737,38.48,69394.31,37.5,0.2063,0.00015,14.12418]
[1780399365050,38.48,69394.31,37.5,0.2063,0.00015,14.12418]
[1780399369814,38.48,69394.7,37.5,0.20638,0.00015,14.12735]
[1780399370824,38.48,69394.81,37.5,0.2064,0.00015,14.12818]
[1780399370846,38.48,69394.81,37.5,0.2064,0.00015,14.12818]
[1780399371269,38.48,69394.81,37.5,0.2064,0.00015,14.12818]
[1780399377114,38.48,69397.93,37.5,0.20688,0.00015,14.14845]
[1780399381403,38.48,69398.39,37.5,0.20697,0.00015,14.15188]
[1780399381556,38.48,69398.39,37.5,0.20697,0.00015,14.15188]
[1780399386795,38.49,69398.58,37.5,0.20701,0.00015,14.15365]
[1780399392952,38.49,69399.54,37.5,0.20717,0.00015,14.16034]
[1780399393395,38.49,69399.36,37.5,0.20714,0.00015,14.15932]
[1780399396384,38.49,69399.33,37.5,0.20715,0.00015,14.15945]
[1780399396384,38.49,69399.33,37.5,0.20715,0.00015,14.15945]
[1780399396447,38.49,69399.33,37.5,0.20715,0.00015,14.15945]
[1780399396853,38.49,69399.33,37.5,0.20715,0.00015,14.15945]
[1780399396951,38.49,69399.33,37.5,0.20715,0.00015,14.15945]
[1780399396982,38.49,69399.33,37.5,0.20715,0.00015,14.15945]
[1780399396990,38.49,69399.33,37.5,0.20715,0.00015,14.15945]
[1780399397024,38.49,69399.33,37.5,0.20715,0.00015,14.15945]
[1780399397026,38.49,69399.33,37.5,0.20715,0.00015,14.15945]
[1780399397060,38.49,69399.33,37.5,0.20715,0.00015,14.15945]
[1780399397116,38.49,69411.95,37.5,0.20905,0.00015,14.23855]
[1780399397336,38.49,69411.95,37.5,0.20905,0.00015,14.23855]
[1780399399027,38.49,69416.85,37.5,0.20979,0.00015,14.26931]
[1780399400295,38.49,69416.78,37.5,0.20978,0.00015,14.26897]
[1780399402248,38.49,69411.76,37.5,0.20903,0.00015,14.2378]
[1780399405014,38.5,69407.93,37.5,0.20846,0.00015,14.21428]
[1780399405042,38.5,69406.47,37.5,0.20825,0.00015,14.2053]
[1780399405323,38.5,69406.47,37.5,0.20825,0.00015,14.2053]
[1780399405330,38.5,69406.47,37.5,0.20825,0.00015,14.2053]
[1780399405673,38.5,69406.47,37.5,0.20825,0.00015,14.2053]
[1780399407077,38.5,69405.56,37.5,0.20811,0.00015,14.19971]
[1780399407082,38.5,69405.56,37.5,0.20811,0.00015,14.19971]
[1780399407247,38.5,69404.72,37.5,0.20799,0.00015,14.19456]
[1780399408590,38.5,69404.28,37.5,0.20793,0.00015,14.19199]
[1780399408729,38.5,69404.28,37.5,0.20793,0.00015,14.19199]
[1780399408736,38.5,69404.28,37.5,0.20793,0.00015,14.19199]
[1780399408762,38.5,69404.28,37.5,0.20793,0.00015,14.19199]
[1780399409975,38.5,69399.06,37.5,0.20715,0.00015,14.15949]
[1780399410288,38.5,69397.36,37.5,0.2069,0.00015,14.14906]
[1780399411075,38.5,69397.36,37.5,0.2069,0.00015,14.14906]
[1780399411760,38.5,69397.36,37.5,0.20686,0.00015,14.14471]
[1780399417127,38.5,69397.6,37.5,0.20691,0.00015,14.14686]
[1780399417678,38.5,69397.6,37.5,0.20691,0.00015,14.14686]
[1780399417705,38.5,69397.6,37.5,0.20691,0.00015,14.14686]
[1780399422785,38.5,69391.36,37.5,0.206,0.00015,14.10847]
[1780399424515,38.51,69391.09,37.5,0.20596,0.00015,14.10711]
[1780399425164,38.51,69391.09,37.5,0.20596,0.00015,14.10711]
[1780399426332,38.51,69390.52,37.5,0.20588,0.00015,14.10369]
[1780399426837,38.51,69390.2,37.5,0.20584,0.00015,14.10185]
[1780399427197,38.51,69398.53,37.5,0.20709,0.00015,14.15425]
[1780399427520,38.51,69398.53,37.5,0.20709,0.00015,14.15425]
[1780399428914,38.51,69400.42,37.5,0.20737,0.00015,14.16619]
[1780399433853,38.51,69401.8,37.5,0.2076,0.00015,14.1755]
[1780399435237,38.51,69405.11,37.5,0.2081,0.00015,14.19636]
[1780399435301,38.51,69405.11,37.5,0.2081,0.00015,14.19636]
[1780399435499,38.51,69408.88,37.5,0.20867,0.00015,14.22006]
[1780399435915,38.51,69408.88,37.5,0.20867,0.00015,14.22006]
[1780399437959,38.51,69414.85,37.5,0.20957,0.00015,14.25757]
[1780399438607,38.51,69414.67,37.5,0.20955,0.00015,14.25653]
[1780399438957,38.51,69414.67,37.5,0.20955,0.00015,14.25653]
[1780399439301,38.51,69414.67,37.5,0.20955,0.00015,14.25653]
[1780399444159,38.52,69414.14,37.5,0.20948,0.00015,14.25371]
[1780399445386,38.52,69413.66,37.5,0.20941,0.00015,14.25081]
[1780399449702,38.52,69412.41,37.5,0.20922,0.00015,14.24305]
[1780399450151,38.52,69412.41,37.5,0.20922,0.00015,14.24305]
[1780399451787,38.52,69411.87,37.5,0.20914,0.00015,14.23974]
[1780399459126,38.52,69410.45,37.5,0.20894,0.00015,14.2311]
[1780399461175,38.52,69416.8,37.5,0.2099,0.00015,14.27082]
[1780399461246,38.52,69416.8,37.5,0.2099,0.00015,14.27082]
[1780399461290,38.52,69417.17,37.5,0.20995,0.00015,14.2731]
[1780399463175,38.52,69421.68,37.5,0.21063,0.00015,14.30123]
[1780399464115,38.52,69423.58,37.5,0.21092,0.00015,14.31313]
[1780399464834,38.52,69424.64,37.5,0.21108,0.00015,14.31975]
[1780399465132,38.52,69425.42,37.5,0.2112,0.00015,14.32462]
[1780399466773,38.52,69425.49,37.5,0.21121,0.00015,14.32506]
[1780399466845,38.52,69425.39,37.5,0.2112,0.00015,14.3247]
[1780399467472,38.52,69425.39,37.5,0.2112,0.00015,14.3247]
[1780399471189,38.52,69426.8,37.5,0.21142,0.00015,14.33351]
[1780399472925,38.52,69424.95,37.5,0.21109,0.00015,14.31754]
[1780399474131,38.52,69419.05,37.5,0.2102,0.00015,14.28086]
[1780399475083,38.52,69418.48,37.5,0.21012,0.00015,14.27738]
[1780399476106,38.52,69419.66,37.5,0.2103,0.00015,14.2848]
[1780399479613,38.52,69424.48,37.5,0.21103,0.00015,14.31502]
[1780399486137,38.52,69428.92,37.5,0.2117,0.00015,14.34267]
[1780399491647,38.52,69429.28,37.5,0.21176,0.00015,14.34494]
[1780399496818,38.52,69430.41,37.5,0.21193,0.00015,14.352]
[1780399500752,38.52,69424.33,37.5,0.21101,0.00015,14.31422]
[1780399501269,38.52,69424.33,37.5,0.21101,0.00015,14.31422]
[1780399501333,38.52,69424.33,37.5,0.21101,0.00015,14.31422]
[1780399501771,38.52,69424.19,37.5,0.21099,0.00015,14.31344]
[1780399501970,38.52,69424.19,37.5,0.21099,0.00015,14.31344]
[1780399502004,38.52,69424.19,37.5,0.21099,0.00015,14.31344]
[1780399502302,38.52,69424.19,37.5,0.21099,0.00015,14.31344]
[1780399502304,38.52,69424.19,37.5,0.21099,0.00015,14.31344]
[1780399502354,38.52,69431.26,37.5,0.21207,0.00015,14.35751]
[1780399502842,38.52,69438.61,37.5,0.21319,0.00015,14.40331]
[1780399504428,38.52,69438.3,37.5,0.21314,0.00015,14.40144]
[1780399504502,38.52,69438.3,37.5,0.21314,0.00015,14.40144]
[1780399505328,38.52,69438.3,37.5,0.21314,0.00015,14.40144]
[1780399504738,38.52,69433.44,37.5,0.2124,0.00015,14.37124]
[1780399509773,38.52,69427.89,37.5,0.21156,0.00015,14.33668]
[1780399512613,38.52,69427.8,37.5,0.21155,0.00015,14.33616]
[1780399512613,38.52,69427.8,37.5,0.21155,0.00015,14.33616]
[1780399512661,38.52,69427.8,37.5,0.21155,0.00015,14.33616]
[1780399513388,38.52,69427.8,37.5,0.21155,0.00015,14.33616]
[1780399513514,38.52,69433.34,37.5,0.21239,0.00015,14.37065]
[1780399515062,38.52,69433.54,37.5,0.21242,0.00015,14.37191]
[1780399515163,38.52,69434.18,37.5,0.21252,0.00015,14.37584]
[1780399520850,38.52,69430.57,37.5,0.21197,0.00015,14.35347]
[1780399523552,38.52,69430.12,37.5,0.2119,0.00015,14.35072]
[1780399523572,38.52,69430.12,37.5,0.2119,0.00015,14.35072]
[1780399523579,38.52,69430.12,37.5,0.2119,0.00015,14.35072]
[1780399523609,38.52,69430.12,37.5,0.2119,0.00015,14.35072]
[1780399523638,38.52,69430.12,37.5,0.2119,0.00015,14.35072]
[1780399523871,38.52,69427.79,37.5,0.21155,0.00015,14.33622]
[1780399525014,38.52,69427.79,37.5,0.21155,0.00015,14.33622]
[1780399530763,38.52,69419.37,37.5,0.21028,0.00015,14.28408]
[1780399531047,38.52,69419.37,37.5,0.21028,0.00015,14.28408]
[1780399534109,38.53,69421.74,37.5,0.2106,0.00015,14.29467]
[1780399535126,38.53,69424.93,37.5,0.21109,0.00015,14.31463]
[1780399536094,38.53,69425.87,37.5,0.21123,0.00015,14.32053]
[1780399536969,38.53,69431.76,37.5,0.21213,0.00015,14.35724]
[1780399537070,38.53,69433.54,37.5,0.2124,0.00015,14.36831]
[1780399539082,38.53,69434.03,37.5,0.21247,0.00015,14.37147]
[1780399539183,38.53,69433.7,37.5,0.21243,0.00015,14.36952]
[1780399542750,38.53,69433.73,37.5,0.21243,0.00015,14.36967]
[1780399548041,38.53,69432.77,37.5,0.21228,0.00015,14.36368]
[1780399553076,38.53,69432.72,37.5,0.21227,0.00015,14.36333]
[1780399553476,38.53,69432.72,37.5,0.21227,0.00015,14.36333]
[1780399557768,38.53,69432.83,37.5,0.21229,0.00015,14.36397]
[1780399563146,38.53,69431.97,37.5,0.21216,0.00015,14.35855]
[1780399563680,38.53,69431.97,37.5,0.21216,0.00015,14.35855]
[1780399563735,38.53,69431.97,37.5,0.21216,0.00015,14.35855]
[1780399564275,38.53,69436.83,37.5,0.2129,0.00015,14.38877]
[1780399568586,38.53,69438.95,37.5,0.21322,0.00015,14.40178]
[1780399568853,38.53,69438.95,37.5,0.21322,0.00015,14.40178]
[1780399568960,38.53,69438.95,37.5,0.21322,0.00015,14.40178]
[1780399569110,38.53,69438.95,37.5,0.21322,0.00015,14.40178]
[1780399569345,38.53,69426.59,37.5,0.21134,0.00015,14.32486]
[1780399569617,38.53,69426.59,37.5,0.21134,0.00015,14.32486]
[1780399571062,38.53,69423.15,37.5,0.21082,0.00015,14.30345]
[1780399572705,38.53,69422.75,37.5,0.21076,0.00015,14.30101]
[1780399578020,38.53,69420.53,37.5,0.21043,0.00015,14.28758]
[1780399579405,38.53,69420.52,37.5,0.21043,0.00015,14.28759]
[1780399579411,38.53,69420.52,37.5,0.21043,0.00015,14.28759]
[1780399579491,38.53,69420.14,37.5,0.21037,0.00015,14.28529]
[1780399579507,38.53,69420.14,37.5,0.21037,0.00015,14.28529]
[1780399580116,38.53,69420.14,37.5,0.21037,0.00015,14.28529]
[1780399581936,38.53,69413.39,37.5,0.20936,0.00015,14.24318]
[1780399582409,38.53,69413.39,37.5,0.20936,0.00015,14.24318]
[1780399582533,38.53,69411.58,37.5,0.20908,0.00015,14.23192]
[1780399583673,38.53,69411.02,37.5,0.209,0.00015,14.22847]
[1780399589333,38.53,69413.97,37.5,0.20945,0.00015,14.24714]
[1780399590211,38.53,69413.97,37.5,0.20945,0.00015,14.24714]
[1780399590246,38.53,69413.97,37.5,0.20945,0.00015,14.24714]
[1780399590342,38.53,69413.97,37.5,0.20945,0.00015,14.24714]
[1780399590837,38.53,69417.96,37.5,0.21005,0.00015,14.27207]
[1780399590846,38.53,69417.96,37.5,0.21005,0.00015,14.27207]
[1780399590853,38.53,69417.96,37.5,0.21005,0.00015,14.27207]
[1780399591347,38.53,69423.55,37.5,0.21086,0.00015,14.30248]
[1780399596382,38.53,69425.91,37.5,0.21122,0.00015,14.31741]
[1780399601236,38.53,69425.59,37.5,0.21118,0.00015,14.31559]
[1780399601241,38.53,69425.59,37.5,0.21118,0.00015,14.31559]
[1780399601366,38.53,69425.59,37.5,0.21118,0.00015,14.31559]
[1780399601389,38.53,69425.59,37.5,0.21118,0.00015,14.31559]
[1780399601417,38.53,69424.61,37.5,0.21103,0.00015,14.30954]
[1780399604438,38.53,69417.41,37.5,0.20994,0.00015,14.26461]
[1780399609473,38.53,69418.63,37.5,0.21012,0.00015,14.27223]
[1780399610946,38.53,69418.03,37.5,0.21003,0.00015,14.26849]
[1780399611029,38.53,69418.03,37.5,0.21003,0.00015,14.26849]
[1780399611053,38.53,69418.03,37.5,0.21003,0.00015,14.26849]
[1780399611095,38.53,69418.03,37.5,0.21003,0.00015,14.26849]
[1780399611261,38.53,69418.03,37.5,0.21003,0.00015,14.26849]
[1780399611532,38.53,69418.03,37.5,0.21003,0.00015,14.26849]
[1780399611491,38.53,69405.26,37.5,0.20811,0.00015,14.18875]
[1780399611855,38.53,69405.26,37.5,0.20811,0.00015,14.18875]
[1780399612257,38.53,69405.26,37.5,0.20811,0.00015,14.18875]
[1780399612508,38.53,69405.26,37.5,0.20811,0.00015,14.18875]
[1780399612531,38.53,69405.26,37.5,0.20811,0.00015,14.18875]
[1780399612497,38.53,69397.64,37.5,0.20697,0.00015,14.14117]
[1780399613074,38.53,69397.64,37.5,0.20697,0.00015,14.14117]
[1780399613251,38.53,69397.64,37.5,0.20697,0.00015,14.14117]
[1780399613504,38.53,69389.78,37.5,0.20579,0.00015,14.09198]
[1780399613668,38.53,69389.78,37.5,0.20579,0.00015,14.09198]
[1780399614511,38.53,69385.54,37.5,0.20516,0.00015,14.06542]
[1780399619512,38.53,69384.53,37.5,0.20502,0.00015,14.05939]
[1780399621185,38.53,69381.3,37.5,0.20454,0.00015,14.03919]
[1780399621286,38.53,69378.31,37.5,0.2041,0.00015,14.02065]
[1780399626595,38.54,69381.53,37.5,0.2046,0.00015,14.04188]
[1780399629103,38.54,69383.24,37.5,0.20486,0.00015,14.05281]
[1780399630784,38.54,69383.92,37.5,0.20498,0.00015,14.0576]
[1780399630810,38.54,69379.24,37.5,0.20428,0.00015,14.02821]
[1780399632096,38.54,69379.24,37.5,0.20428,0.00015,14.02821]
[1780399634085,38.54,69369.52,37.5,0.20285,0.00015,13.96771]
[1780399638679,38.55,69376.61,37.5,0.20392,0.00015,14.01282]
[1780399641199,38.55,69377.65,37.5,0.20407,0.00015,14.01945]
[1780399642266,38.55,69377.23,37.5,0.20402,0.00015,14.017]
[1780399648142,38.55,69377.82,37.5,0.20413,0.00015,14.02167]
[1780399648217,38.55,69377.82,37.5,0.20413,0.00015,14.02167]
[1780399648439,38.55,69377.82,37.5,0.20413,0.00015,14.02183]
[1780399651114,38.55,69379.49,37.5,0.20439,0.00015,14.03259]
[1780399656117,38.56,69378.61,37.5,0.20424,0.00015,14.02385]
[1780399656137,38.56,69378.61,37.5,0.20424,0.00015,14.02385]
[1780399661367,38.56,69381.05,37.5,0.20464,0.00015,14.04048]
[1780399664950,38.57,69382.41,37.5,0.20487,0.00015,14.05023]
[1780399670905,38.57,69382.41,37.5,0.20489,0.00015,14.05134]
[1780399671597,38.57,69382.41,37.5,0.20489,0.00015,14.05134]
[1780399676264,38.57,69383.28,37.5,0.20504,0.00015,14.0575]
[1780399676358,38.57,69383.28,37.5,0.20504,0.00015,14.0575]
[1780399677076,38.58,69383.42,37.5,0.20507,0.00015,14.05872]
[1780399677079,38.58,69383.42,37.5,0.20507,0.00015,14.05872]
[1780399677269,38.58,69383.42,37.5,0.20507,0.00015,14.05872]
[1780399677300,38.58,69390.72,37.5,0.20617,0.00015,14.10469]
[1780399682989,38.58,69393.02,37.5,0.20653,0.00015,14.1199]
[1780399686126,38.58,69400.95,37.5,0.20773,0.00015,14.17013]
[1780399692204,38.58,69402.07,37.5,0.20791,0.00015,14.1774]
[1780399692814,38.58,69401.98,37.5,0.2079,0.00015,14.17709]
[1780399693078,38.58,69401.98,37.5,0.2079,0.00015,14.17709]
[1780399694699,38.58,69409.16,37.5,0.20898,0.00015,14.22203]
[1780399695017,38.58,69409.16,37.5,0.20898,0.00015,14.22203]
[1780399695025,38.58,69409.16,37.5,0.20898,0.00015,14.22203]
[1780399695478,38.58,69413.54,37.5,0.20964,0.00015,14.24937]
[1780399696871,38.59,69417.57,37.5,0.21025,0.00015,14.27459]
[1780399697935,38.59,69417.7,37.5,0.21028,0.00015,14.27548]
[1780399699045,38.59,69417.74,37.5,0.21028,0.00015,14.27581]
[1780399699147,38.59,69417.74,37.5,0.21028,0.00015,14.27581]
[1780399704323,38.59,69417.94,37.5,0.21032,0.00015,14.27731]
[1780399705749,38.59,69414.19,37.5,0.20976,0.00015,14.25428]
[1780399706151,38.59,69411.2,37.5,0.20931,0.00015,14.23566]
[1780399708619,38.59,69410.11,37.5,0.20915,0.00015,14.2289]
[1780399709086,38.59,69409.59,37.5,0.20907,0.00015,14.2257]
[1780399712766,38.59,69411.22,37.5,0.20928,0.00015,14.23161]
[1780399712812,38.59,69411.22,37.5,0.20928,0.00015,14.23161]
[1780399713412,38.59,69414.16,37.5,0.20972,0.00015,14.25007]
[1780399713955,38.59,69414.16,37.5,0.20972,0.00015,14.25007]
[1780399717753,38.59,69415.77,37.5,0.20998,0.00015,14.26051]
[1780399720086,38.59,69420.37,37.5,0.21068,0.00015,14.28933]
[1780399720838,38.59,69420.29,37.5,0.21067,0.00015,14.28889]
[1780399721640,38.59,69420.29,37.5,0.21067,0.00015,14.28889]
[1780399722262,38.59,69419.97,37.5,0.21062,0.00015,14.28696]
[1780399723694,38.59,69419.97,37.5,0.21062,0.00015,14.28696]
[1780399723696,38.59,69419.97,37.5,0.21062,0.00015,14.28696]
[1780399724276,38.59,69420.04,37.5,0.21063,0.00015,14.28746]
[1780399725853,38.59,69420.53,37.5,0.21071,0.00015,14.29057]
[1780399725855,38.59,69420.53,37.5,0.21071,0.00015,14.29057]
[1780399727782,38.59,69421.33,37.5,0.21083,0.00015,14.29566]
[1780399727798,38.59,69421.33,37.5,0.21083,0.00015,14.29566]
[1780399728335,38.59,69421.33,37.5,0.21083,0.00015,14.29566]
[1780399728413,38.59,69421.33,37.5,0.21083,0.00015,14.29566]
[1780399728465,38.59,69421.33,37.5,0.21083,0.00015,14.29566]
[1780399728637,38.59,69421.33,37.5,0.21083,0.00015,14.29566]
[1780399728615,38.59,69415.2,37.5,0.2099,0.00015,14.25748]
[1780399728892,38.59,69415.2,37.5,0.2099,0.00015,14.25748]
[1780399728951,38.59,69415.2,37.5,0.2099,0.00015,14.25748]
[1780399729610,38.59,69415.2,37.5,0.2099,0.00015,14.25748]
[1780399729312,38.59,69399.3,37.5,0.20751,0.00015,14.15832]
[1780399730267,38.59,69399.3,37.5,0.20751,0.00015,14.15832]
[1780399730575,38.59,69399.3,37.5,0.20751,0.00015,14.15832]
[1780399732816,38.6,69392.1,37.5,0.20645,0.00015,14.11373]
[1780399733478,38.6,69392.1,37.5,0.20645,0.00015,14.11373]
[1780399734535,38.6,69391.93,37.5,0.20642,0.00015,14.11282]
[1780399735279,38.6,69391.64,37.5,0.20639,0.00015,14.11115]
[1780399735395,38.6,69382.46,37.5,0.20502,0.00015,14.05383]
[1780399741405,38.6,69375.72,37.5,0.20404,0.00015,14.01247]
[1780399746368,38.6,69379.43,37.5,0.20461,0.00015,14.03637]
[1780399746440,38.6,69379.43,37.5,0.20461,0.00015,14.03637]
[1780399746465,38.6,69379.19,37.5,0.20457,0.00015,14.03501]
[1780399751473,38.61,69380.61,37.5,0.20482,0.00015,14.04519]
[1780399755343,38.61,69382.11,37.5,0.20506,0.00015,14.0553]
[1780399756325,38.61,69382.04,37.5,0.20505,0.00015,14.05509]
[1780399756508,38.61,69383.61,37.5,0.20529,0.00015,14.06515]
[1780399758739,38.61,69385.17,37.5,0.20553,0.00015,14.07519]
[1780399759541,38.62,69384.42,37.5,0.20542,0.00015,14.0707]
[1780399759723,38.62,69384.42,37.5,0.20542,0.00015,14.0707]
[1780399760805,38.62,69385.03,37.5,0.20552,0.00015,14.07473]
[1780399761555,38.62,69385.83,37.5,0.20564,0.00015,14.07986]
[1780399764216,38.62,69385.58,37.5,0.20561,0.00015,14.07854]
[1780399769286,38.62,69387.43,37.5,0.2059,0.00015,14.0908]
[1780399773442,38.62,69387.46,37.5,0.20587,0.00015,14.08694]
[1780399779341,38.62,69387.35,37.5,0.20587,0.00015,14.0867]
[1780399784716,38.63,69387.59,37.5,0.20593,0.00015,14.0891]
[1780399787700,38.63,69387.59,37.5,0.20593,0.00015,14.0891]
[1780399792775,38.63,69387.76,37.5,0.20597,0.00015,14.09107]
[1780399796793,38.63,69390.38,37.5,0.20637,0.00015,14.10778]
[1780399796845,38.63,69390.38,37.5,0.20637,0.00015,14.10778]
[1780399796847,38.63,69390.38,37.5,0.20637,0.00015,14.10778]
[1780399796962,38.63,69390.38,37.5,0.20637,0.00015,14.10778]
[1780399797064,38.63,69390.38,37.5,0.20637,0.00015,14.10778]
[1780399797225,38.63,69391.27,37.5,0.20651,0.00015,14.1136]
[1780399797731,38.63,69391.27,37.5,0.20651,0.00015,14.1136]
[1780399798327,38.63,69401.01,37.5,0.20797,0.00015,14.17451]
[1780399803712,38.63,69404.57,37.5,0.20851,0.00015,14.19694]
[1780399804452,38.63,69403.96,37.5,0.20842,0.00015,14.19319]
[1780399805276,38.64,69403.68,37.5,0.20838,0.00015,14.19157]
[1780399805325,38.64,69403.68,37.5,0.20838,0.00015,14.19157]
[1780399806873,38.64,69392.86,37.5,0.20677,0.00015,14.12425]
[1780399811908,38.64,69388.47,37.5,0.20613,0.00015,14.09762]
[1780399812934,38.64,69388.47,37.5,0.20613,0.00015,14.09762]
[1780399816864,38.64,69387.93,37.5,0.20607,0.00015,14.09515]
[1780399817274,38.64,69387.93,37.5,0.20607,0.00015,14.09515]
[1780399817457,38.64,69387.93,37.5,0.20607,0.00015,14.09515]
[1780399817655,38.64,69388.92,37.5,0.20623,0.00015,14.10151]
[1780399817799,38.64,69388.92,37.5,0.20623,0.00015,14.10151]
[1780399818662,38.64,69374.35,37.5,0.20406,0.00015,14.01041]
[1780399819986,38.64,69367.43,37.5,0.20304,0.00015,13.96714]
[1780399825054,38.65,69365.53,37.5,0.20277,0.00015,13.95584]
[1780399830015,38.65,69359.24,37.5,0.20187,0.00015,13.91738]
[1780399830029,38.65,69359.24,37.5,0.20187,0.00015,13.91738]
[1780399830321,38.65,69359.24,37.5,0.20187,0.00015,13.91752]
[1780399831728,38.65,69359.24,37.5,0.20187,0.00015,13.91752]
[1780399832318,38.65,69358.42,37.5,0.20171,0.00015,13.90803]
[1780399832713,38.65,69358.42,37.5,0.20171,0.00015,13.90803]
[1780399832406,38.65,69368.72,37.5,0.20324,0.00015,13.97283]
[1780399835469,38.65,69370.4,37.5,0.20349,0.00015,13.98344]
[1780399835985,38.65,69370.58,37.5,0.20352,0.00015,13.98467]
[1780399839704,38.65,69370.69,37.5,0.20353,0.00015,13.98546]
[1780399840350,38.65,69371.35,37.5,0.20363,0.00015,13.98964]
[1780399846511,38.65,69373.1,37.5,0.2039,0.00015,14.00086]
[1780399849023,38.65,69379.14,37.5,0.2048,0.00015,14.03881]
[1780399849144,38.65,69379.14,37.5,0.2048,0.00015,14.03881]
[1780399850450,38.65,69375.06,37.5,0.20419,0.00015,14.01327]
[1780399850500,38.65,69375.06,37.5,0.20419,0.00015,14.01327]
[1780399851407,38.66,69374.24,37.5,0.20407,0.00015,14.0082]
[1780399852068,38.66,69369.76,37.5,0.20341,0.00015,13.98017]
[1780399853083,38.66,69367.96,37.5,0.20314,0.00015,13.96888]
[1780399856168,38.66,69367.62,37.5,0.2031,0.00015,13.96702]
[1780399857156,38.66,69368.93,37.5,0.2033,0.00015,13.97544]
[1780399858901,38.66,69370.6,37.5,0.20355,0.00015,13.986]
[1780399859183,38.66,69370.6,37.5,0.20355,0.00015,13.986]
[1780399859737,38.66,69370.6,37.5,0.20355,0.00015,13.986]
[1780399860746,38.66,69372.15,37.5,0.20378,0.00015,13.99587]
[1780399861547,38.66,69375.71,37.5,0.20431,0.00015,14.01824]
[1780399868305,38.66,69372.96,37.5,0.20391,0.00015,14.00145]
[1780399873340,38.66,69374.48,37.5,0.20415,0.00015,14.01127]
[1780399878375,38.66,69374.82,37.5,0.2042,0.00015,14.01364]
[1780399880006,38.66,69374.25,37.5,0.20412,0.00015,14.01012]
[1780399885334,38.66,69374.2,37.5,0.20412,0.00015,14.01007]
[1780399885629,38.66,69374.2,37.5,0.20412,0.00015,14.01007]
[1780399886663,38.66,69371.54,37.5,0.20372,0.00015,13.99346]
[1780399886781,38.66,69371.54,37.5,0.20372,0.00015,13.99346]
[1780399886788,38.66,69371.54,37.5,0.20372,0.00015,13.99346]
[1780399887643,38.66,69371.82,37.5,0.20377,0.00015,13.99525]
[1780399891754,38.66,69368.71,37.5,0.20331,0.00015,13.97589]
[1780399891977,38.66,69368.3,37.5,0.20321,0.00015,13.9689]
[1780399892017,38.66,69368.3,37.5,0.20321,0.00015,13.9689]
[1780399892746,38.66,69368.3,37.5,0.20321,0.00015,13.9689]
[1780399892731,38.66,69367.54,37.5,0.20309,0.00015,13.96407]
[1780399893147,38.66,69367.54,37.5,0.20309,0.00015,13.96407]
[1780399893368,38.66,69367.54,37.5,0.20309,0.00015,13.96407]
[1780399894578,38.66,69366.52,37.5,0.20294,0.00015,13.95774]
[1780399894700,38.66,69366.52,37.5,0.20294,0.00015,13.95774]
[1780399894702,38.66,69366.52,37.5,0.20294,0.00015,13.95774]
[1780399894721,38.66,69366.52,37.5,0.20294,0.00015,13.95774]
[1780399894991,38.66,69362.53,37.5,0.20235,0.00015,13.93266]
[1780399895030,38.66,69362.53,37.5,0.20235,0.00015,13.93266]
[1780399895651,38.66,69362.53,37.5,0.20235,0.00015,13.93266]
[1780399896943,38.66,69354.15,37.5,0.20112,0.00015,13.88002]
[1780399896950,38.66,69354.15,37.5,0.20112,0.00015,13.88002]
[1780399897574,38.66,69354.15,37.5,0.20112,0.00015,13.88002]
[1780399898077,38.66,69353.48,37.5,0.20102,0.00015,13.87586]
[1780399898079,38.66,69353.48,37.5,0.20102,0.00015,13.87586]
[1780399899583,38.66,69358.92,37.5,0.20182,0.00015,13.91009]
[1780399899813,38.66,69358.92,37.5,0.20182,0.00015,13.91009]
[1780399902328,38.66,69356.28,37.5,0.20143,0.00015,13.89351]
[1780399902547,38.66,69358.11,37.5,0.2017,0.00015,13.90504]
[1780399906539,38.67,69358.29,37.5,0.20173,0.00015,13.90626]
[1780399906575,38.67,69356.46,37.5,0.20146,0.00015,13.8948]
[1780399906911,38.67,69356.46,37.5,0.20146,0.00015,13.8948]
[1780399907011,38.67,69356.46,37.5,0.20146,0.00015,13.8948]
[1780399907125,38.67,69356.46,37.5,0.20146,0.00015,13.8948]
[1780399908004,38.67,69352.2,37.5,0.20084,0.00015,13.86805]
[1780399908048,38.67,69352.2,37.5,0.20084,0.00015,13.86805]
[1780399908151,38.67,69352.2,37.5,0.20084,0.00015,13.86805]
[1780399908288,38.67,69352.2,37.5,0.20084,0.00015,13.86805]
[1780399908570,38.67,69352.2,37.5,0.20084,0.00015,13.86805]
[1780399908824,38.67,69341.52,37.5,0.19927,0.00015,13.8009]
[1780399908854,38.67,69341.52,37.5,0.19927,0.00015,13.8009]
[1780399910024,38.67,69336.56,37.5,0.19855,0.00015,13.76966]
[1780399910366,38.67,69336.56,37.5,0.19855,0.00015,13.76966]
[1780399910576,38.67,69336.56,37.5,0.19855,0.00015,13.76966]
[1780399911181,38.67,69340.84,37.5,0.19918,0.00015,13.79668]
[1780399916811,38.67,69341.89,37.5,0.19933,0.00015,13.80326]
[1780399921879,38.67,69342.64,37.5,0.19944,0.00015,13.80796]
[1780399922067,38.67,69342.64,37.5,0.19944,0.00015,13.80796]
[1780399922986,38.67,69339.88,37.5,0.19903,0.00015,13.79057]
[1780399923846,38.67,69339.88,37.5,0.19903,0.00015,13.79057]
[1780399924153,38.67,69336.25,37.5,0.1985,0.00015,13.76771]
[1780399928262,38.67,69337.44,37.5,0.19868,0.00015,13.77539]
[1780399928951,38.67,69335.57,37.5,0.19841,0.00015,13.76363]
[1780399928971,38.67,69335.57,37.5,0.19841,0.00015,13.76363]
[1780399929004,38.67,69335.57,37.5,0.19841,0.00015,13.76363]
[1780399929057,38.67,69335.57,37.5,0.19841,0.00015,13.76363]
[1780399929747,38.67,69321.78,37.5,0.19641,0.00015,13.67666]
[1780399929954,38.67,69321.78,37.5,0.19641,0.00015,13.67666]
[1780399933260,38.67,69320.19,37.5,0.19619,0.00014,13.66707]
[1780399933774,38.67,69320.19,37.5,0.19619,0.00014,13.66707]
[1780399933775,38.67,69331.02,37.5,0.19776,0.00015,13.73561]
[1780399934261,38.67,69331.02,37.5,0.19776,0.00015,13.73561]
[1780399934674,38.67,69331.02,37.5,0.19776,0.00015,13.73561]
[1780399939287,38.67,69331.41,37.5,0.19783,0.00015,13.7385]
[1780399940336,38.67,69334.17,37.5,0.19823,0.00015,13.75598]
[1780399941128,38.67,69333.58,37.5,0.19815,0.00015,13.75231]
[1780399941217,38.67,69333.58,37.5,0.19815,0.00015,13.75231]
[1780399943263,38.67,69340.06,37.5,0.1991,0.00015,13.79322]
[1780399948880,38.67,69341.89,37.5,0.19936,0.00015,13.80472]
[1780399953915,38.67,69341.34,37.5,0.19924,0.00015,13.79671]
[1780399955766,38.67,69341.34,37.5,0.19924,0.00015,13.79671]
[1780399956794,38.67,69341.08,37.5,0.1992,0.00015,13.79506]
[1780399956867,38.67,69341.08,37.5,0.1992,0.00015,13.79506]
[1780399957367,38.67,69340.53,37.5,0.19912,0.00015,13.79159]
[1780399957748,38.67,69332.34,37.5,0.19792,0.00015,13.74004]
[1780399958863,38.67,69332.34,37.5,0.19792,0.00015,13.74004]
[1780399959058,38.67,69331.46,37.5,0.1978,0.00015,13.73449]
[1780399964993,38.67,69335.81,37.5,0.19844,0.00015,13.76216]
[1780399970028,38.67,69337.64,37.5,0.19871,0.00015,13.77382]
[1780399975063,38.67,69337.26,37.5,0.19865,0.00015,13.77154]
[1780399980100,38.67,69336.43,37.5,0.19854,0.00015,13.76645]
[1780399981204,38.67,69336.43,37.5,0.19854,0.00015,13.76645]
[1780399983079,38.67,69330.53,37.5,0.19768,0.00015,13.72931]
[1780399983766,38.67,69330.53,37.5,0.19768,0.00015,13.72931]
[1780399987957,38.68,69335.17,37.5,0.19836,0.00015,13.75889]
[1780399994205,38.68,69340.5,37.5,0.19914,0.00015,13.79254]
[1780399995275,38.68,69340.5,37.5,0.19914,0.00015,13.79254]
[1780399995292,38.68,69340.5,37.5,0.19914,0.00015,13.79254]
[1780399995297,38.68,69340.5,37.5,0.19914,0.00015,13.79254]
[1780399995311,38.68,69340.5,37.5,0.19914,0.00015,13.79254]
[1780399995325,38.68,69340.5,37.5,0.19914,0.00015,13.79254]
[1780399995378,38.68,69340.5,37.5,0.19914,0.00015,13.79254]
[1780399995471,38.68,69340.4,37.5,0.19913,0.00015,13.7919]
[1780399996170,38.68,69340.4,37.5,0.19913,0.00015,13.7919]
[1780399996200,38.68,69340.4,37.5,0.19913,0.00015,13.7919]
[1780399996695,38.68,69349.62,37.5,0.20048,0.00015,13.85007]
[1780399997232,38.68,69356.56,37.5,0.2015,0.00015,13.89368]
[1780399999322,38.68,69358.88,37.5,0.20184,0.00015,13.90833]
[1780399999784,38.68,69358.88,37.5,0.20184,0.00015,13.90833]
[1780400001157,38.68,69362.19,37.5,0.20233,0.00015,13.92912]
[1780400003956,38.68,69363.11,37.5,0.20247,0.00015,13.93484]
[1780400004891,38.68,69363.11,37.5,0.20247,0.00015,13.93484]
[1780400005292,38.68,69363.17,37.5,0.20247,0.00015,13.93515]
[1780400005490,38.68,69363.17,37.5,0.20247,0.00015,13.93515]
[1780400005496,38.68,69363.17,37.5,0.20247,0.00015,13.93515]
[1780400005705,38.68,69363.17,37.5,0.20247,0.00015,13.93515]
[1780400005802,38.68,69354.46,37.5,0.20119,0.00015,13.88042]
[1780400006316,38.68,69354.46,37.5,0.20119,0.00015,13.88042]
[1780400006466,38.68,69354.46,37.5,0.20119,0.00015,13.88042]
[1780400008174,38.68,69351.1,37.5,0.2007,0.00015,13.85931]
[1780400012799,38.68,69349.59,37.5,0.20043,0.00015,13.84551]
[1780400013198,38.68,69348.47,37.5,0.20027,0.00015,13.83859]
[1780400013722,38.68,69348.47,37.5,0.20027,0.00015,13.83859]
[1780400013757,38.68,69348.47,37.5,0.20027,0.00015,13.83859]
[1780400013820,38.68,69348.47,37.5,0.20027,0.00015,13.83859]
[1780400013862,38.68,69348.47,37.5,0.20027,0.00015,13.83859]
[1780400013906,38.68,69346.13,37.5,0.19993,0.00015,13.82395]
[1780400014139,38.68,69346.13,37.5,0.19993,0.00015,13.82395]
[1780400014899,38.68,69339.03,37.5,0.19889,0.00015,13.77924]
[1780400015486,38.68,69339.03,37.5,0.19889,0.00015,13.77924]
[1780400016043,38.68,69338.37,37.5,0.1988,0.00015,13.77513]
[1780400016353,38.68,69338.37,37.5,0.1988,0.00015,13.77513]
[1780400018373,38.68,69343.0,37.5,0.19947,0.00015,13.80433]
[1780400020339,38.68,69339.96,37.5,0.19903,0.00015,13.7852]
[1780400021468,38.68,69339.58,37.5,0.19897,0.00015,13.78285]
[1780400023366,38.68,69335.6,37.5,0.1984,0.00015,13.75784]
[1780400024023,38.68,69334.35,37.5,0.19821,0.00015,13.75003]
[1780400024298,38.68,69334.35,37.5,0.19821,0.00015,13.75003]
[1780400025340,38.68,69334.25,37.5,0.1982,0.00015,13.74947]
[1780400025373,38.68,69334.25,37.5,0.1982,0.00015,13.74947]
[1780400026210,38.68,69334.11,37.5,0.19818,0.00015,13.74866]
[1780400028709,38.68,69331.96,37.5,0.19787,0.00015,13.73527]
[1780400028813,38.68,69331.96,37.5,0.19787,0.00015,13.73527]
[1780400028901,38.68,69331.96,37.5,0.19787,0.00015,13.73527]
[1780400029263,38.68,69331.11,37.5,0.19775,0.00015,13.73001]
[1780400029962,38.68,69341.98,37.5,0.19934,0.00015,13.79859]
[1780400030097,38.68,69341.98,37.5,0.19934,0.00015,13.79859]
[1780400030368,38.68,69341.98,37.5,0.19934,0.00015,13.79859]
[1780400030833,38.68,69341.98,37.5,0.19934,0.00015,13.79859]
[1780400030873,38.68,69346.49,37.5,0.2,0.00015,13.8271]
[1780400031529,38.68,69346.49,37.5,0.2,0.00015,13.8271]
[1780400031852,38.68,69357.99,37.5,0.2017,0.00015,13.8995]
[1780400034193,38.68,69360.52,37.5,0.20207,0.00015,13.91544]
[1780400035822,38.68,69360.23,37.5,0.20203,0.00015,13.91364]
[1780400036923,38.68,69361.39,37.5,0.2022,0.00015,13.92094]
[1780400037520,38.68,69362.33,37.5,0.20234,0.00015,13.92694]
[1780400037549,38.68,69362.33,37.5,0.20234,0.00015,13.92694]
[1780400037579,38.68,69362.33,37.5,0.20234,0.00015,13.92694]
[1780400037855,38.68,69358.85,37.5,0.20183,0.00015,13.9051]
[1780400039551,38.68,69357.08,37.5,0.20157,0.00015,13.89397]
[1780400039732,38.68,69357.12,37.5,0.20157,0.00015,13.89422]
[1780400045572,38.68,69361.65,37.5,0.20224,0.00015,13.92248]
[1780400049909,38.68,69361.93,37.5,0.20227,0.00015,13.92413]
[1780400049941,38.68,69361.93,37.5,0.20227,0.00015,13.92413]
[1780400049915,38.68,69361.78,37.5,0.20225,0.00015,13.92316]
[1780400050531,38.68,69361.78,37.5,0.20225,0.00015,13.92316]
[1780400050592,38.68,69361.78,37.5,0.20225,0.00015,13.92316]
[1780400050652,38.68,69361.78,37.5,0.20225,0.00015,13.92316]
[1780400050846,38.68,69361.78,37.5,0.20225,0.00015,13.92316]
[1780400050919,38.68,69361.78,37.5,0.20225,0.00015,13.92316]
[1780400050994,38.68,69361.78,37.5,0.20225,0.00015,13.92316]
[1780400051131,38.68,69356.95,37.5,0.20154,0.00015,13.89281]
[1780400051980,38.68,69345.76,37.5,0.19989,0.00015,13.82237]
[1780400052511,38.68,69345.76,37.5,0.19989,0.00015,13.82237]
[1780400053962,38.68,69343.54,37.5,0.19957,0.00015,13.80838]
[1780400053967,38.68,69343.54,37.5,0.19957,0.00015,13.80838]
[1780400054110,38.68,69338.51,37.5,0.19883,0.00015,13.7767]
[1780400054549,38.68,69338.51,37.5,0.19883,0.00015,13.7767]
[1780400054853,38.68,69338.51,37.5,0.19883,0.00015,13.7767]
[1780400055361,38.68,69335.59,37.5,0.19841,0.00015,13.75834]
[1780400055872,38.68,69335.59,37.5,0.19841,0.00015,13.75834]
[1780400056325,38.68,69334.43,37.5,0.19824,0.00015,13.75109]
[1780400057161,38.68,69332.95,37.5,0.19803,0.00015,13.74183]
[1780400057972,38.68,69332.95,37.5,0.19803,0.00015,13.74183]
[1780400059165,38.68,69331.52,37.5,0.19782,0.00015,13.73298]
[1780400059831,38.68,69331.52,37.5,0.19782,0.00015,13.73298]
[1780400060327,38.68,69331.54,37.5,0.19783,0.00015,13.7332]
[1780400060457,38.68,69331.54,37.5,0.19783,0.00015,13.7332]
[1780400061563,38.68,69331.44,37.5,0.19781,0.00015,13.73266]
[1780400061660,38.68,69331.44,37.5,0.19781,0.00015,13.73266]
[1780400061913,38.68,69331.44,37.5,0.19781,0.00015,13.73266]
[1780400062872,38.68,69331.67,37.5,0.19785,0.00015,13.7342]
[1780400063543,38.68,69330.72,37.5,0.19771,0.00015,13.7283]
[1780400064220,38.68,69330.01,37.5,0.19761,0.00015,13.72392]
[1780400065893,38.68,69329.42,37.5,0.19753,0.00015,13.72031]
[1780400066909,38.68,69329.09,37.5,0.19748,0.00015,13.71833]
[1780400070747,38.68,69329.51,37.5,0.19755,0.00015,13.7212]
[1780400071213,38.69,69329.76,37.5,0.19759,0.00015,13.7231]
[1780400072914,38.69,69329.68,37.5,0.19754,0.00015,13.7182]
[1780400073977,38.69,69329.35,37.5,0.19749,0.00015,13.71623]
[1780400074176,38.69,69328.23,37.5,0.19733,0.00015,13.70927]
[1780400074180,38.69,69328.23,37.5,0.19733,0.00015,13.70927]
[1780400074262,38.69,69328.23,37.5,0.19733,0.00015,13.70927]
[1780400077613,38.69,69324.5,37.5,0.1968,0.00015,13.68615]
[1780400077636,38.69,69324.5,37.5,0.1968,0.00015,13.68615]
[1780400077717,38.69,69324.5,37.5,0.1968,0.00015,13.68615]
[1780400077812,38.69,69324.5,37.5,0.1968,0.00015,13.68615]
[1780400078127,38.69,69323.23,37.5,0.19662,0.00015,13.67828]
[1780400078479,38.69,69323.23,37.5,0.19662,0.00015,13.67828]
[1780400078490,38.69,69323.23,37.5,0.19662,0.00015,13.67828]
[1780400078664,38.69,69323.23,37.5,0.19662,0.00015,13.67828]
[1780400078905,38.69,69323.23,37.5,0.19662,0.00015,13.67828]
[1780400078921,38.69,69323.23,37.5,0.19662,0.00015,13.67828]
[1780400078923,38.69,69323.23,37.5,0.19662,0.00015,13.67828]
[1780400079715,38.69,69324.43,37.5,0.1968,0.00015,13.686]
[1780400080467,38.69,69328.18,37.5,0.19735,0.00015,13.70979]
[1780400081076,38.69,69328.04,37.5,0.19733,0.00015,13.709]
[1780400081219,38.69,69328.04,37.5,0.19733,0.00015,13.709]
[1780400082615,38.69,69332.17,37.5,0.19793,0.00015,13.73516]
[1780400085263,38.69,69340.19,37.5,0.19911,0.00015,13.78583]
[1780400087031,38.69,69334.21,37.5,0.19823,0.00015,13.74818]
[1780400087351,38.69,69333.6,37.5,0.19815,0.00015,13.74441]
[1780400087424,38.69,69333.6,37.5,0.19815,0.00015,13.74441]
[1780400087543,38.69,69333.6,37.5,0.19815,0.00015,13.74441]
[1780400088002,38.69,69333.6,37.5,0.19815,0.00015,13.74441]
[1780400092941,38.69,69330.1,37.5,0.19765,0.00015,13.72283]
[1780400093911,38.69,69340.52,37.5,0.19917,0.00015,13.78868]
[1780400098946,38.69,69345.12,37.5,0.19985,0.00015,13.81767]
[1780400102362,38.69,69345.53,37.5,0.19991,0.00015,13.82022]
[1780400102371,38.69,69345.53,37.5,0.19991,0.00015,13.82022]
[1780400102383,38.69,69345.53,37.5,0.19991,0.00015,13.82022]
[1780400102457,38.69,69345.53,37.5,0.19991,0.00015,13.82022]
[1780400102470,38.69,69345.53,37.5,0.19991,0.00015,13.82022]
[1780400102820,38.69,69345.53,37.5,0.19991,0.00015,13.82022]
[1780400102982,38.69,69355.13,37.5,0.20131,0.00015,13.88054]
[1780400103992,38.7,69362.14,37.5,0.20235,0.00015,13.92469]
[1780400105877,38.7,69363.52,37.5,0.20256,0.00015,13.93345]
[1780400109027,38.7,69356.37,37.5,0.20151,0.00015,13.88899]
[1780400111469,38.7,69357.2,37.5,0.20164,0.00015,13.89435]
[1780400111483,38.7,69357.2,37.5,0.20164,0.00015,13.89435]
[1780400112048,38.7,69354.77,37.5,0.20129,0.00015,13.87938]
[1780400112729,38.7,69354.77,37.5,0.20129,0.00015,13.87938]
[1780400112735,38.7,69354.77,37.5,0.20129,0.00015,13.87938]
[1780400113055,38.7,69350.28,37.5,0.20063,0.00015,13.85121]
[1780400114080,38.7,69347.9,37.5,0.20028,0.00015,13.8362]
[1780400118089,38.7,69354.85,37.5,0.2013,0.00015,13.87973]
[1780400122732,38.7,69354.99,37.5,0.20131,0.00015,13.88044]
[1780400124731,38.7,69355.27,37.5,0.20135,0.00015,13.88194]
[1780400125356,38.7,69354.05,37.5,0.20116,0.00015,13.8741]
[1780400125868,38.7,69354.05,37.5,0.20116,0.00015,13.8741]
[1780400126471,38.7,69349.93,37.5,0.20056,0.00015,13.84815]
[1780400127550,38.7,69348.12,37.5,0.20029,0.00015,13.83673]
[1780400130404,38.69,69348.41,37.5,0.20033,0.00015,13.83842]
[1780400131055,38.69,69348.41,37.5,0.20033,0.00015,13.83842]
[1780400132554,38.69,69348.76,37.5,0.20033,0.00015,13.83609]
[1780400133752,38.69,69349.21,37.5,0.2004,0.00015,13.83883]
[1780400138958,38.69,69349.63,37.5,0.20046,0.00015,13.84131]
[1780400144273,38.69,69349.65,37.5,0.20045,0.00015,13.84113]
[1780400149607,38.69,69348.99,37.5,0.20035,0.00015,13.83682]
[1780400152528,38.69,69349.05,37.5,0.20036,0.00015,13.83713]
[1780400153062,38.69,69349.05,37.5,0.20036,0.00015,13.83713]
[1780400154096,38.69,69349.08,37.5,0.20036,0.00015,13.83723]
[1780400159382,38.69,69353.04,37.5,0.20094,0.00015,13.86184]
[1780400166826,38.69,69351.98,37.5,0.20077,0.00015,13.85492]
[1780400169219,38.69,69353.37,37.5,0.20097,0.00015,13.86327]
[1780400170073,38.69,69351.08,37.5,0.20063,0.00015,13.84872]
[1780400170527,38.69,69351.08,37.5,0.20063,0.00015,13.84872]
[1780400176501,38.68,69350.54,37.5,0.20053,0.00015,13.84455]
[1780400178754,38.68,69350.49,37.5,0.20052,0.00015,13.84397]
[1780400178853,38.68,69350.49,37.5,0.20052,0.00015,13.84397]
[1780400178894,38.68,69350.92,37.5,0.20058,0.00015,13.84654]
[1780400180528,38.68,69354.36,37.5,0.20108,0.00015,13.86816]
[1780400185564,38.68,69356.41,37.5,0.20137,0.00015,13.88041]
[1780400190584,38.68,69356.68,37.5,0.2014,0.00015,13.88169]
[1780400191606,38.68,69367.58,37.5,0.20296,0.00015,13.94539]
[1780400196631,38.65,69370.27,37.5,0.20318,0.00015,13.95511]
[1780400201835,38.62,69370.58,37.5,0.20301,0.00015,13.94812]
[1780400202085,38.62,69370.58,37.5,0.20301,0.00015,13.94812]
[1780400206749,38.61,69371.62,37.5,0.20314,0.00015,13.95381]
[1780400206916,38.61,69371.62,37.5,0.20314,0.00015,13.95381]
[1780400207718,38.6,69363.45,37.5,0.20189,0.00015,13.90055]
[1780400209575,38.6,69360.45,37.5,0.20144,0.00015,13.88157]
[1780400211228,38.6,69360.63,37.5,0.20146,0.00015,13.88253]
[1780400211549,38.6,69360.63,37.5,0.20146,0.00015,13.88253]
[1780400211614,38.6,69360.63,37.5,0.20146,0.00015,13.88253]
[1780400211955,38.6,69352.0,37.5,0.20019,0.00015,13.82801]
[1780400216475,38.6,69346.78,37.5,0.19941,0.00015,13.79474]
[1780400220025,38.6,69348.55,37.5,0.19967,0.00015,13.80567]
[1780400221033,38.6,69349.69,37.5,0.19983,0.00015,13.81277]
[1780400221640,38.6,69348.18,37.5,0.19961,0.00015,13.80315]
[1780400222147,38.6,69335.71,37.5,0.19778,0.00015,13.72427]
[1780400222733,38.6,69335.71,37.5,0.19778,0.00015,13.72427]
[1780400223192,38.6,69337.59,37.5,0.19805,0.00015,13.73605]
[1780400228753,38.59,69338.69,37.5,0.19817,0.00015,13.74125]
[1780400233902,38.59,69340.33,37.5,0.19839,0.00015,13.75086]
[1780400234499,38.59,69340.33,37.5,0.19839,0.00015,13.75086]
[1780400234549,38.59,69340.33,37.5,0.19839,0.00015,13.75086]
[1780400235240,38.59,69345.6,37.5,0.19916,0.00015,13.784]
[1780400237310,38.59,69348.43,37.5,0.19957,0.00015,13.80148]
[1780400237911,38.59,69348.43,37.5,0.19957,0.00015,13.80148]
[1780400237937,38.59,69348.43,37.5,0.19957,0.00015,13.80148]
[1780400238055,38.59,69348.82,37.5,0.19962,0.00015,13.80375]
[1780400239615,38.59,69351.4,37.5,0.2,0.00015,13.81995]
[1780400239640,38.59,69351.4,37.5,0.2,0.00015,13.81995]
[1780400239695,38.59,69351.4,37.5,0.2,0.00015,13.81995]
[1780400240391,38.59,69353.59,37.5,0.20032,0.00015,13.83366]
[1780400240398,38.59,69353.59,37.5,0.20032,0.00015,13.83366]
[1780400246473,38.58,69357.47,37.5,0.20084,0.00015,13.85627]
[1780400248828,38.58,69355.37,37.5,0.20051,0.00015,13.84201]
[1780400249158,38.58,69363.86,37.5,0.20176,0.00015,13.89545]
[1780400254810,38.55,69368.27,37.5,0.20222,0.00015,13.91265]
[1780400257898,38.54,69360.57,37.5,0.20103,0.00015,13.86191]
[1780400258397,38.54,69360.5,37.5,0.20101,0.00015,13.86141]
[1780400260445,38.54,69360.31,37.5,0.20096,0.00015,13.85908]
[1780400265362,38.52,69370.57,37.5,0.20237,0.00015,13.91924]
[1780400268331,38.5,69381.48,37.5,0.20387,0.00015,13.9832]
[1780400268760,38.5,69381.48,37.5,0.20387,0.00015,13.9832]
[1780400274190,38.46,69381.93,37.5,0.20368,0.00015,13.97526]
[1780400275296,38.45,69381.53,37.5,0.20358,0.00015,13.97104]
[1780400279046,38.44,69380.46,37.5,0.2033,0.00015,13.95932]
[1780400282483,38.42,69376.13,37.5,0.20256,0.00015,13.92835]
[1780400284954,38.41,69379.32,37.5,0.20295,0.00015,13.94505]
[1780400285261,38.4,69380.0,37.5,0.20302,0.00015,13.94808]
[1780400287370,38.4,69383.58,37.5,0.20352,0.00015,13.96932]
[1780400290119,38.39,69388.69,37.5,0.20421,0.00015,13.99844]
[1780400290853,38.37,69390.24,37.5,0.20435,0.00015,14.00451]
[1780400290954,38.36,69391.35,37.5,0.20447,0.00015,14.00957]
[1780400291787,38.36,69391.35,37.5,0.20447,0.00015,14.00957]
[1780400293249,38.36,69393.6,37.5,0.20479,0.00015,14.02299]
[1780400298166,38.34,69401.01,37.5,0.20579,0.00015,14.06528]
[1780400300297,38.33,69408.04,37.5,0.20676,0.00015,14.10587]
[1780400300300,38.33,69408.04,37.5,0.20676,0.00015,14.10587]
[1780400300519,38.33,69408.04,37.5,0.20676,0.00015,14.10587]
[1780400300538,38.33,69408.04,37.5,0.20676,0.00015,14.10587]
[1780400301181,38.33,69408.04,37.5,0.20676,0.00015,14.10587]
[1780400306478,38.29,69415.14,37.5,0.2076,0.00015,14.14135]
[1780400307185,38.29,69422.28,37.5,0.20867,0.00015,14.18542]
[1780400309715,38.29,69424.85,37.5,0.20903,0.00015,14.20061]
[1780400309809,38.28,69424.51,37.5,0.20893,0.00015,14.19659]
[1780400314837,38.28,69425.91,37.5,0.2091,0.00015,14.20088]
[1780400315607,38.28,69426.05,37.5,0.20912,0.00015,14.20175]
[1780400315609,38.28,69428.16,37.5,0.20944,0.00015,14.21501]
[1780400319674,38.27,69428.61,37.5,0.20945,0.00015,14.21554]
[1780400319776,38.26,69428.34,37.5,0.20936,0.00015,14.21172]
[1780400320868,38.26,69428.34,37.5,0.20936,0.00015,14.21172]
[1780400322732,38.26,69427.13,37.5,0.20917,0.00015,14.20406]
[1780400323073,38.26,69424.51,37.5,0.20878,0.00015,14.18759]
[1780400327989,38.25,69425.21,37.5,0.20883,0.00015,14.19006]
[1780400327992,38.25,69425.21,37.5,0.20883,0.00015,14.19006]
[1780400328063,38.25,69425.28,37.5,0.20881,0.00015,14.1893]
[1780400329511,38.25,69427.96,37.5,0.20922,0.00015,14.20616]
[1780400329903,38.25,69427.96,37.5,0.20922,0.00015,14.20616]
[1780400329905,38.25,69427.96,37.5,0.20922,0.00015,14.20616]
[1780400330306,38.25,69431.74,37.5,0.2098,0.00015,14.23018]
[1780400335796,38.25,69431.2,37.5,0.20972,0.00015,14.22673]
[1780400337196,38.25,69431.2,37.5,0.20972,0.00015,14.22669]
[1780400342701,38.25,69429.36,37.5,0.20944,0.00015,14.21504]
[1780400343531,38.25,69429.36,37.5,0.20944,0.00015,14.21504]
[1780400348742,38.26,69425.97,37.5,0.20897,0.00015,14.19552]
[1780400353884,38.26,69425.53,37.5,0.20893,0.00015,14.19386]
[1780400360827,38.27,69424.49,37.5,0.20882,0.00015,14.18949]
[1780400365862,38.27,69425.96,37.5,0.20908,0.00015,14.20009]
[1780400370897,38.28,69426.03,37.5,0.20911,0.00015,14.20148]
[1780400375932,38.28,69424.45,37.5,0.20887,0.00015,14.18852]
[1780400380967,38.29,69425.12,37.5,0.209,0.00015,14.19392]
[1780400386334,38.29,69424.81,37.5,0.20897,0.00015,14.19277]
[1780400394598,38.29,69428.47,37.5,0.20953,0.00015,14.21585]
[1780400399734,38.29,69428.16,37.5,0.20948,0.00015,14.21387]
[1780400405137,38.29,69434.1,37.5,0.21038,0.00015,14.25099]
[1780400410172,38.29,69433.76,37.5,0.21032,0.00015,14.24865]
[1780400415208,38.29,69434.35,37.5,0.21041,0.00015,14.25216]
[1780400420243,38.29,69434.88,37.5,0.21049,0.00015,14.25528]
[1780400425278,38.29,69429.9,37.5,0.20972,0.00015,14.2239]
[1780400430313,38.29,69429.73,37.5,0.2097,0.00015,14.22279]
[1780400435348,38.29,69426.84,37.5,0.20921,0.00015,14.20013]
[1780400440383,38.29,69432.44,37.5,0.21006,0.00015,14.23527]
[1780400445418,38.29,69432.9,37.5,0.21013,0.00015,14.23795]
[1780400450453,38.29,69434.33,37.5,0.21034,0.00015,14.24667]
[1780400455488,38.28,69432.98,37.5,0.21013,0.00015,14.23791]
[1780400460523,38.28,69430.47,37.5,0.20974,0.00015,14.22192]
[1780400465558,38.28,69429.76,37.5,0.20962,0.00015,14.21725]
[1780400470593,38.28,69431.38,37.5,0.20986,0.00015,14.22718]
[1780400476024,38.28,69431.61,37.5,0.20989,0.00015,14.2284]
[1780400477296,38.28,69420.98,37.5,0.20828,0.00015,14.16149]
[1780400481020,38.28,69428.49,37.5,0.20942,0.00015,14.20867]
[1780400486708,38.28,69430.26,37.5,0.20968,0.00015,14.21957]
[1780400491744,38.28,69431.53,37.5,0.20982,0.00015,14.22282]
[1780400496779,38.28,69432.48,37.5,0.20996,0.00015,14.22849]
[1780400501814,38.28,69431.63,37.5,0.20982,0.00015,14.22284]
[1780400506849,38.27,69432.36,37.5,0.20993,0.00015,14.22714]
[1780400511142,38.27,69439.22,37.5,0.21096,0.00015,14.26982]
[1780400516920,38.27,69439.56,37.5,0.211,0.00015,14.27124]
[1780400522452,38.27,69440.15,37.5,0.21108,0.00015,14.27444]
[1780400523416,38.27,69430.75,37.5,0.20963,0.00015,14.21518]
[1780400523516,38.27,69430.75,37.5,0.20963,0.00015,14.21518]
[1780400524459,38.27,69423.61,37.5,0.20855,0.00015,14.17024]
[1780400529793,38.27,69426.16,37.5,0.20894,0.00015,14.18633]
[1780400534516,38.27,69432.09,37.5,0.20983,0.00015,14.22344]
[1780400540323,38.27,69430.57,37.5,0.20959,0.00015,14.21357]
[1780400545714,38.26,69424.71,37.5,0.2087,0.00015,14.17656]
[1780400546502,38.26,69424.71,37.5,0.2087,0.00015,14.17656]
[1780400547137,38.26,69424.28,37.5,0.20863,0.00015,14.17373]
[1780400553179,38.26,69421.63,37.5,0.20817,0.00015,14.15198]
[1780400559222,38.26,69419.55,37.5,0.20784,0.00015,14.13843]
[1780400562731,38.26,69418.26,37.5,0.20764,0.00015,14.1301]
[1780400562774,38.26,69418.26,37.5,0.20764,0.00015,14.1301]
[1780400562892,38.26,69418.26,37.5,0.20764,0.00015,14.1301]
[1780400563238,38.26,69418.26,37.5,0.20764,0.00015,14.1301]
[1780400568333,38.26,69413.02,37.5,0.20684,0.00015,14.0969]
[1780400568621,38.26,69412.46,37.5,0.20676,0.00015,14.09335]
[1780400568645,38.26,69412.46,37.5,0.20676,0.00015,14.09335]
[1780400568753,38.26,69412.46,37.5,0.20676,0.00015,14.09335]
[1780400569305,38.26,69412.46,37.5,0.20676,0.00015,14.09335]
[1780400569403,38.26,69404.92,37.5,0.20562,0.00015,14.04574]
[1780400569996,38.26,69404.92,37.5,0.20562,0.00015,14.04574]
[1780400571374,38.26,69401.09,37.5,0.20504,0.00015,14.02146]
[1780400571457,38.26,69401.09,37.5,0.20504,0.00015,14.02146]
[1780400571584,38.26,69401.17,37.5,0.20505,0.00015,14.0219]
[1780400572443,38.26,69401.17,37.5,0.20505,0.00015,14.0219]
[1780400573953,38.26,69399.3,37.5,0.20477,0.00015,14.00998]
[1780400574066,38.26,69399.3,37.5,0.20477,0.00015,14.00998]
[1780400576863,38.26,69408.2,37.5,0.2061,0.00015,14.06599]
[1780400579528,38.26,69411.02,37.5,0.20652,0.00015,14.08354]
[1780400581590,38.25,69413.14,37.5,0.20683,0.00015,14.0965]
[1780400582060,38.25,69413.14,37.5,0.20683,0.00015,14.0965]
[1780400583524,38.25,69413.1,37.5,0.20682,0.00015,14.0961]
[1780400585016,38.25,69408.29,37.5,0.20609,0.00015,14.06547]
[1780400585018,38.25,69408.29,37.5,0.20609,0.00015,14.06547]
[1780400585405,38.25,69406.03,37.5,0.20574,0.00015,14.05109]
[1780400590440,38.25,69405.44,37.5,0.20565,0.00015,14.04702]
[1780400593957,38.25,69405.16,37.5,0.2056,0.00015,14.04511]
[1780400594058,38.25,69405.16,37.5,0.2056,0.00015,14.04498]
[1780400596231,38.25,69405.07,37.5,0.20558,0.00015,14.04427]
[1780400596455,38.25,69405.07,37.5,0.20558,0.00015,14.04413]
[1780400597950,38.25,69405.11,37.5,0.20558,0.00015,14.04422]
[1780400599501,38.25,69405.14,37.5,0.20558,0.00015,14.04424]
[1780400600764,38.25,69405.2,37.5,0.20558,0.00015,14.0443]
[1780400600821,38.25,69405.2,37.5,0.20558,0.00015,14.0443]
[1780400607518,38.24,69407.24,37.5,0.20587,0.00015,14.05632]
[1780400608804,38.24,69407.76,37.5,0.20594,0.00015,14.05925]
[1780400609815,38.24,69407.76,37.5,0.20594,0.00015,14.05925]
[1780400610160,38.24,69407.76,37.5,0.20594,0.00015,14.05925]
[1780400615608,38.24,69408.3,37.5,0.20594,0.00015,14.057]
[1780400622396,38.23,69408.37,37.5,0.20594,0.00015,14.0569]
[1780400627701,38.23,69407.26,37.5,0.20573,0.00015,14.04812]
[1780400632736,38.22,69410.09,37.5,0.20614,0.00015,14.06523]
[1780400635032,38.22,69410.0,37.5,0.20612,0.00015,14.06448]
[1780400635125,38.22,69410.22,37.5,0.20614,0.00015,14.0655]
[1780400636196,38.22,69410.22,37.5,0.20614,0.00015,14.0655]
[1780400641800,38.22,69410.85,37.5,0.20622,0.00015,14.06873]
[1780400645519,38.22,69409.87,37.5,0.20607,0.00015,14.06234]
[1780400645828,38.22,69409.75,37.5,0.20604,0.00015,14.06138]
[1780400651600,38.21,69410.36,37.5,0.20612,0.00015,14.06452]
[1780400661359,38.21,69411.88,37.5,0.2063,0.00015,14.07224]
[1780400661775,38.21,69409.57,37.5,0.20594,0.00015,14.05726]
[1780400661931,38.21,69409.57,37.5,0.20594,0.00015,14.05726]
[1780400663380,38.21,69404.39,37.5,0.20516,0.00015,14.0245]
[1780400663820,38.2,69401.1,37.5,0.20466,0.00015,14.00329]
[1780400663980,38.2,69401.1,37.5,0.20466,0.00015,14.00329]
[1780400664008,38.2,69401.1,37.5,0.20466,0.00015,14.00329]
[1780400664196,38.2,69401.1,37.5,0.20466,0.00015,14.00329]
[1780400665072,38.2,69383.15,37.5,0.20196,0.00015,13.88929]
[1780400670919,38.2,69381.15,37.5,0.20166,0.00015,13.87646]
[1780400677048,38.2,69381.1,37.5,0.20161,0.00015,13.87167]
[1780400679785,38.2,69381.22,37.5,0.20162,0.00015,13.87246]
[1780400686134,38.2,69386.41,37.5,0.2024,0.00015,13.90529]
[1780400687027,38.2,69386.41,37.5,0.2024,0.00015,13.90524]
[1780400688019,38.2,69385.52,37.5,0.20226,0.00015,13.89955]
[1780400689167,38.2,69383.47,37.5,0.20195,0.00015,13.88649]
[1780400690351,38.2,69383.21,37.5,0.20191,0.00015,13.88481]
[1780400695525,38.2,69383.62,37.5,0.20197,0.00015,13.8873]
[1780400698594,38.2,69382.4,37.5,0.20179,0.00015,13.8795]
[1780400707922,38.2,69382.28,37.5,0.20176,0.00015,13.8784]
[1780400708593,38.2,69382.28,37.5,0.20176,0.00015,13.8784]
[1780400712973,38.2,69385.69,37.5,0.20227,0.00015,13.89992]
[1780400713267,38.2,69385.69,37.5,0.20227,0.00015,13.89992]
[1780400713612,38.2,69385.69,37.5,0.20227,0.00015,13.89992]
[1780400713619,38.2,69385.69,37.5,0.20227,0.00015,13.89992]
[1780400713665,38.2,69385.69,37.5,0.20227,0.00015,13.89992]
[1780400715389,38.2,69376.97,37.5,0.20097,0.00015,13.84444]
[1780400718921,38.2,69371.53,37.5,0.20016,0.00015,13.80996]
[1780400718941,38.2,69371.53,37.5,0.20016,0.00015,13.80996]
[1780400723703,38.2,69371.32,37.5,0.20014,0.00015,13.80895]
[1780400725075,38.2,69371.5,37.5,0.20016,0.00015,13.81017]
[1780400725676,38.2,69380.8,37.5,0.20155,0.00015,13.86938]
[1780400725972,38.2,69380.8,37.5,0.20155,0.00015,13.86938]
[1780400731520,38.2,69383.08,37.5,0.20189,0.00015,13.88379]
[1780400731652,38.2,69383.08,37.5,0.20189,0.00015,13.88379]
[1780400732148,38.2,69383.38,37.5,0.20189,0.00015,13.88118]
[1780400733326,38.2,69383.23,37.5,0.20187,0.00015,13.88021]
[1780400738347,38.2,69383.14,37.5,0.20185,0.00015,13.87958]
[1780400739812,38.2,69383.2,37.5,0.20186,0.00015,13.87994]
[1780400739824,38.2,69383.2,37.5,0.20186,0.00015,13.87994]
[1780400744631,38.2,69385.83,37.5,0.20225,0.00015,13.89658]
[1780400746063,38.2,69381.9,37.5,0.20166,0.00015,13.87157]
[1780400746666,38.2,69381.9,37.5,0.20166,0.00015,13.87157]
[1780400748011,38.2,69380.74,37.5,0.20149,0.00015,13.86422]
[1780400748580,38.2,69380.74,37.5,0.20149,0.00015,13.86422]
[1780400748619,38.2,69380.74,37.5,0.20149,0.00015,13.86422]
[1780400749963,38.2,69388.51,37.5,0.20265,0.00015,13.91359]
[1780400750584,38.2,69388.51,37.5,0.20265,0.00015,13.91359]
[1780400751371,38.2,69390.3,37.5,0.20292,0.00015,13.9249]
[1780400751771,38.2,69388.56,37.5,0.20266,0.00015,13.9138]
[1780400755559,38.2,69385.42,37.5,0.20218,0.00015,13.89375]
[1780400757409,38.2,69383.36,37.5,0.20187,0.00015,13.8806]
[1780400759324,38.2,69383.59,37.5,0.20191,0.00015,13.88202]
[1780400760586,38.2,69383.13,37.5,0.20184,0.00015,13.87907]
[1780400765625,38.2,69385.63,37.5,0.20221,0.00015,13.89482]
[1780400765735,38.2,69385.63,37.5,0.20221,0.00015,13.89482]
[1780400766276,38.2,69384.81,37.5,0.20209,0.00015,13.88957]
[1780400766683,38.2,69374.0,37.5,0.20047,0.00015,13.8208]
[1780400769800,38.2,69373.48,37.5,0.2004,0.00015,13.81763]
[1780400770842,38.2,69373.64,37.5,0.20042,0.00015,13.8187]
[1780400771357,38.2,69373.64,37.5,0.20042,0.00015,13.8187]
[1780400771718,38.2,69385.07,37.5,0.20213,0.00015,13.89143]
[1780400772625,38.2,69385.07,37.5,0.20213,0.00015,13.89143]
[1780400775133,38.2,69388.54,37.5,0.20265,0.00015,13.91332]
[1780400775664,38.2,69388.54,37.5,0.20265,0.00015,13.91332]
[1780400776058,38.2,69388.54,37.5,0.20264,0.00015,13.91326]
[1780400776138,38.2,69388.54,37.5,0.20264,0.00015,13.91326]
[1780400780207,38.2,69388.84,37.5,0.20268,0.00015,13.91497]
[1780400782854,38.2,69388.73,37.5,0.20266,0.00015,13.91401]
[1780400788017,38.2,69390.4,37.5,0.2029,0.00015,13.92432]
[1780400792284,38.19,69395.75,37.5,0.20365,0.00015,13.95333]
[1780400799275,38.19,69395.17,37.5,0.20355,0.00015,13.94898]
[1780400804798,38.19,69400.48,37.5,0.20433,0.00015,13.98184]
[1780400809986,38.19,69402.09,37.5,0.20455,0.00015,13.99122]
[1780400815021,38.18,69401.25,37.5,0.2044,0.00015,13.98514]
[1780400820058,38.18,69406.07,37.5,0.20511,0.00015,14.01495]
[1780400823912,38.18,69407.66,37.5,0.20534,0.00015,14.02448]
[1780400824774,38.18,69407.66,37.5,0.20534,0.00015,14.02448]
[1780400825282,38.18,69407.8,37.5,0.20536,0.00015,14.02519]
[1780400827760,38.18,69408.09,37.5,0.20539,0.00015,14.02665]
[1780400828110,38.17,69408.26,37.5,0.20541,0.00015,14.02736]
[1780400834158,38.17,69405.75,37.5,0.20501,0.00015,14.01066]
[1780400839193,38.17,69406.51,37.5,0.20511,0.00015,14.01485]
[1780400840627,38.17,69406.51,37.5,0.20511,0.00015,14.01485]
[1780400842118,38.17,69411.49,37.5,0.20585,0.00015,14.046]
[1780400842225,38.17,69411.49,37.5,0.20585,0.00015,14.046]
[1780400842728,38.17,69411.49,37.5,0.20585,0.00015,14.046]
[1780400842784,38.17,69412.27,37.5,0.20597,0.00015,14.05078]
[1780400847807,38.17,69415.24,37.5,0.20641,0.00015,14.0693]
[1780400848841,38.17,69415.24,37.5,0.20641,0.00015,14.0693]
[1780400849807,38.17,69415.6,37.5,0.20646,0.00015,14.07153]
[1780400849885,38.17,69415.6,37.5,0.20646,0.00015,14.07153]
[1780400852384,38.17,69410.72,37.5,0.20568,0.00015,14.03623]
[1780400858326,38.17,69413.49,37.5,0.20611,0.00015,14.05407]
[1780400863361,38.17,69413.55,37.5,0.20612,0.00015,14.05463]
[1780400864480,38.17,69413.55,37.5,0.20612,0.00015,14.05463]
[1780400865961,38.17,69412.58,37.5,0.20598,0.00015,14.04857]
[1780400868413,38.17,69412.7,37.5,0.206,0.00015,14.04942]
[1780400874109,38.17,69419.06,37.5,0.20697,0.00015,14.08984]
[1780400877382,38.17,69416.53,37.5,0.20658,0.00015,14.07386]
[1780400882494,38.17,69416.1,37.5,0.20652,0.00015,14.07125]
[1780400886078,38.17,69416.04,37.5,0.20651,0.00015,14.07092]
[1780400886929,38.17,69421.48,37.5,0.20734,0.00015,14.10532]
[1780400887529,38.17,69429.37,37.5,0.20854,0.00015,14.15509]
[1780400892565,38.17,69429.49,37.5,0.20855,0.00015,14.15543]
[1780400894713,38.17,69429.58,37.5,0.20856,0.00015,14.15592]
[1780400894725,38.17,69429.58,37.5,0.20856,0.00015,14.15592]
[1780400898974,38.17,69435.91,37.5,0.20951,0.00015,14.19531]
[1780400899065,38.17,69435.91,37.5,0.20951,0.00015,14.19531]
[1780400899757,38.17,69435.91,37.5,0.20951,0.00015,14.19531]
[1780400904866,38.16,69435.38,37.5,0.20941,0.00015,14.19131]
[1780400910691,38.16,69435.83,37.5,0.20946,0.00015,14.1933]
[1780400915880,38.16,69438.27,37.5,0.20978,0.00015,14.20368]
[1780400915881,38.16,69438.27,37.5,0.20978,0.00015,14.20368]
[1780400925800,38.15,69442.65,37.5,0.2104,0.00015,14.22944]
[1780400929120,38.15,69442.94,37.5,0.21044,0.00015,14.23093]
[1780400929322,38.15,69442.94,37.5,0.21044,0.00015,14.23093]
[1780400929468,38.15,69442.94,37.5,0.21044,0.00015,14.23093]
[1780400929779,38.15,69442.94,37.5,0.21044,0.00015,14.23093]
[1780400929853,38.15,69442.94,37.5,0.21044,0.00015,14.23093]
[1780400929880,38.15,69448.27,37.5,0.21125,0.00015,14.26411]
[1780400929978,38.15,69448.27,37.5,0.21125,0.00015,14.26411]
[1780400929984,38.15,69448.27,37.5,0.21125,0.00015,14.26411]
[1780400930631,38.15,69448.27,37.5,0.21125,0.00015,14.26411]
[1780400934902,38.15,69450.2,37.5,0.21155,0.00015,14.27634]
[1780400939731,38.15,69450.29,37.5,0.21156,0.00015,14.277]
[1780400939948,38.15,69450.29,37.5,0.21156,0.00015,14.27702]
[1780400943574,38.15,69447.66,37.5,0.21116,0.00015,14.26059]
[1780400948585,38.15,69449.55,37.5,0.21146,0.00015,14.2726]
[1780400953984,38.15,69450.41,37.5,0.21159,0.00015,14.27815]
[1780400959031,38.15,69451.94,37.5,0.21183,0.00015,14.28781]
[1780400964066,38.15,69452.4,37.5,0.2119,0.00015,14.29071]
[1780400965025,38.15,69452.4,37.5,0.2119,0.00015,14.29071]
[1780400965459,38.15,69452.4,37.5,0.2119,0.00015,14.29071]
[1780400966715,38.15,69453.63,37.5,0.21209,0.00015,14.29842]
[1780400966864,38.15,69453.63,37.5,0.21209,0.00015,14.29842]
[1780400966961,38.15,69457.17,37.5,0.21263,0.00015,14.3206]
[1780400967952,38.15,69458.28,37.5,0.21281,0.00015,14.32756]
[1780400971281,38.15,69457.37,37.5,0.21266,0.00015,14.32173]
[1780400972421,38.15,69457.37,37.5,0.21261,0.00015,14.31718]
[1780400972432,38.15,69457.37,37.5,0.21261,0.00015,14.31718]
[1780400973293,38.15,69459.16,37.5,0.21289,0.00015,14.32836]
[1780400973505,38.15,69455.69,37.5,0.21235,0.00015,14.30657]
[1780400976164,38.15,69450.02,37.5,0.21148,0.00015,14.27086]
[1780400981239,38.15,69449.27,37.5,0.21135,0.00015,14.2657]
[1780400987227,38.14,69449.87,37.5,0.21143,0.00015,14.26885]
[1780400992347,38.14,69445.24,37.5,0.21071,0.00015,14.2393]
[1780400992383,38.14,69443.7,37.5,0.21047,0.00015,14.22961]
[1780400998304,38.14,69445.76,37.5,0.21076,0.00015,14.2417]
[1780401003339,38.14,69445.51,37.5,0.2107,0.00015,14.23926]
[1780401009380,38.13,69446.27,37.5,0.21079,0.00015,14.24303]
[1780401014416,38.13,69446.51,37.5,0.21081,0.00015,14.24371]
[1780401017093,38.13,69446.44,37.5,0.2108,0.00015,14.24311]
[1780401018446,38.13,69434.54,37.5,0.20896,0.00015,14.16763]
[1780401019777,38.13,69434.54,37.5,0.20896,0.00015,14.16763]
[1780401025944,38.12,69438.62,37.5,0.20957,0.00015,14.19279]
[1780401028084,38.12,69445.47,37.5,0.21061,0.00015,14.23563]
[1780401030869,38.12,69446.29,37.5,0.21073,0.00015,14.24048]
[1780401030916,38.12,69450.25,37.5,0.21133,0.00015,14.26523]
[1780401035935,38.12,69454.21,37.5,0.21189,0.00015,14.28533]
[1780401041613,38.12,69456.41,37.5,0.21221,0.00015,14.29846]
[1780401042529,38.12,69456.41,37.5,0.21221,0.00015,14.29846]
[1780401044982,38.12,69461.23,37.5,0.21295,0.00015,14.32861]
[1780401045015,38.11,69462.39,37.5,0.21313,0.00015,14.33563]
[1780401047798,38.11,69464.7,37.5,0.21348,0.00015,14.35002]
[1780401049130,38.11,69463.85,37.5,0.21335,0.00015,14.34457]
[1780401051498,38.11,69459.77,37.5,0.21271,0.00015,14.31888]
[1780401052194,38.11,69459.77,37.5,0.21271,0.00015,14.31886]
[1780401052778,38.11,69459.77,37.5,0.21271,0.00015,14.31886]
[1780401052778,38.11,69459.77,37.5,0.21271,0.00015,14.31886]
[1780401057430,38.11,69460.6,37.5,0.21284,0.00015,14.32396]
[1780401057725,38.11,69458.51,37.5,0.21252,0.00015,14.31081]
[1780401060386,38.11,69457.31,37.5,0.21233,0.00015,14.30311]
[1780401065283,38.11,69456.37,37.5,0.21217,0.00015,14.29688]
[1780401065853,38.11,69456.37,37.5,0.21217,0.00015,14.29688]
[1780401065989,38.11,69456.37,37.5,0.21217,0.00015,14.29688]
[1780401066028,38.11,69427.94,37.5,0.20781,0.00015,14.11763]
[1780401069300,38.11,69426.36,37.5,0.20757,0.00015,14.10754]
[1780401069349,38.11,69426.36,37.5,0.20757,0.00015,14.10754]
[1780401069411,38.11,69426.36,37.5,0.20757,0.00015,14.10754]
[1780401069810,38.11,69423.11,37.5,0.20707,0.00015,14.08685]
[1780401074848,38.11,69423.17,37.5,0.20707,0.00015,14.08678]
[1780401079882,38.11,69423.25,37.5,0.20707,0.00015,14.08683]
[1780401080515,38.11,69423.25,37.5,0.20707,0.00015,14.08683]
[1780401080519,38.11,69423.25,37.5,0.20707,0.00015,14.08683]
[1780401080889,38.11,69422.41,37.5,0.20694,0.00015,14.08142]
[1780401085924,38.11,69419.26,37.5,0.20646,0.00015,14.0617]
[1780401089526,38.11,69419.29,37.5,0.20647,0.00015,14.06204]
[1780401089904,38.11,69419.29,37.5,0.20647,0.00015,14.06204]
[1780401093834,38.11,69418.39,37.5,0.2063,0.00015,14.05206]
[1780401094242,38.11,69420.71,37.5,0.20665,0.00015,14.06681]
[1780401095232,38.11,69420.28,37.5,0.20659,0.00015,14.06413]
[1780401099543,38.11,69424.6,37.5,0.20724,0.00015,14.09155]
[1780401105058,38.11,69429.35,37.5,0.20797,0.00015,14.12158]
[1780401110093,38.11,69424.79,37.5,0.20727,0.00015,14.09259]
[1780401115539,38.11,69424.73,37.5,0.20726,0.00015,14.09219]
[1780401121746,38.11,69428.68,37.5,0.20786,0.00015,14.11701]
[1780401122278,38.11,69428.6,37.5,0.20784,0.00015,14.11641]
[1780401124724,38.11,69429.41,37.5,0.20797,0.00015,14.12148]
[1780401129485,38.11,69437.23,37.5,0.20915,0.00015,14.17044]
[1780401132692,38.1,69440.94,37.5,0.20971,0.00015,14.19359]
[1780401138468,38.1,69444.97,37.5,0.21031,0.00015,14.218]
[1780401138931,38.1,69444.97,37.5,0.21031,0.00015,14.218]
[1780401138947,38.1,69447.01,37.5,0.21061,0.00015,14.23048]
[1780401140555,38.1,69448.11,37.5,0.21078,0.00015,14.23733]
[1780401140633,38.1,69448.11,37.5,0.21078,0.00015,14.23733]
[1780401140660,38.1,69448.11,37.5,0.21078,0.00015,14.23733]
[1780401140759,38.1,69448.15,37.5,0.21078,0.00015,14.23751]
[1780401142885,38.1,69451.91,37.5,0.21136,0.00015,14.2612]
[1780401144688,38.1,69453.39,37.5,0.21159,0.00015,14.27051]
[1780401144840,38.1,69453.39,37.5,0.21159,0.00015,14.27051]
[1780401144924,38.1,69453.39,37.5,0.21159,0.00015,14.27051]
[1780401144972,38.1,69453.39,37.5,0.21159,0.00015,14.27051]
[1780401147693,38.1,69458.19,37.5,0.21233,0.00015,14.30065]
[1780401147727,38.1,69458.19,37.5,0.21233,0.00015,14.30065]
[1780401148936,38.1,69458.61,37.5,0.21239,0.00015,14.30326]
[1780401149616,38.1,69460.58,37.5,0.21269,0.00015,14.31559]
[1780401149980,38.1,69462.68,37.5,0.21302,0.00015,14.32871]
[1780401152679,38.1,69462.62,37.5,0.21297,0.00015,14.32392]
[1780401152948,38.1,69462.87,37.5,0.21301,0.00015,14.32562]
[1780401159073,38.1,69463.35,37.5,0.21308,0.00015,14.3286]
[1780401159171,38.1,69463.35,37.5,0.21308,0.00015,14.3286]
[1780401159175,38.1,69463.35,37.5,0.21308,0.00015,14.32859]
[1780401159876,38.1,69463.35,45.5,0.21308,0.00015,14.32859]
[1780401159879,38.1,69463.35,45.5,0.21308,0.00015,14.32859]
[1780401160073,38.1,69463.35,45.5,0.21308,0.00015,14.32859]
[1780401160078,38.1,69463.35,45.5,0.21308,0.00015,14.32859]
[1780401160174,38.1,69465.0,45.5,0.21334,0.00015,14.33902]
[1780401160302,38.1,69465.0,45.5,0.21334,0.00015,14.33902]
[1780401162787,38.1,69465.98,45.5,0.21348,0.00015,14.34475]
[1780401163045,38.1,69465.98,45.5,0.21348,0.00015,14.34475]
[1780401163127,38.1,69465.98,45.5,0.21348,0.00015,14.34475]
[1780401163133,38.09,69466.19,45.5,0.21349,0.00015,14.34522]
[1780401165043,38.09,69470.09,45.5,0.21409,0.00016,14.36961]
[1780401165102,38.09,69470.09,45.5,0.21409,0.00016,14.36961]
[1780401165204,38.09,69473.92,45.5,0.21469,0.00016,14.39352]
[1780401165792,38.09,69473.92,45.5,0.21469,0.00016,14.39352]
[1780401165954,38.09,69484.51,45.5,0.21633,0.00016,14.45965]
[1780401166308,38.09,69484.51,45.5,0.21633,0.00016,14.45965]
[1780401166867,38.09,69484.51,45.5,0.21633,0.00016,14.45965]
[1780401166923,38.09,69484.51,45.5,0.21633,0.00016,14.45965]
[1780401167189,38.09,69489.24,45.5,0.21707,0.00016,14.4891]
[1780401167359,38.09,69489.24,45.5,0.21707,0.00016,14.4891]
[1780401167695,38.09,69489.24,45.5,0.21707,0.00016,14.4891]
[1780401167770,38.09,69489.24,45.5,0.21707,0.00016,14.4891]
[1780401167916,38.09,69492.64,45.5,0.2176,0.00016,14.51019]
[1780401168304,38.09,69492.64,45.5,0.2176,0.00016,14.51019]
[1780401168310,38.09,69492.64,45.5,0.2176,0.00016,14.51019]
[1780401168512,38.09,69496.72,45.5,0.21824,0.00016,14.53562]
[1780401171984,38.09,69499.61,45.5,0.21868,0.00016,14.5533]
[1780401172082,38.09,69499.61,45.5,0.21868,0.00016,14.5533]
[1780401172383,38.08,69499.51,45.5,0.21861,0.00016,14.55063]
[1780401173268,38.08,69499.3,45.5,0.21858,0.00016,14.54913]
[1780401174179,38.08,69499.3,45.5,0.21858,0.00016,14.54913]
[1780401175151,38.08,69499.3,45.5,0.21858,0.00016,14.54913]
[1780401175174,38.08,69499.3,45.5,0.21858,0.00016,14.54913]
[1780401174554,38.08,69499.56,45.5,0.21861,0.00016,14.5505]
[1780401175561,38.08,69500.8,45.5,0.2188,0.00016,14.55797]
[1780401180596,38.07,69500.68,45.5,0.21875,0.00016,14.55612]
[1780401181465,38.07,69500.68,45.5,0.21875,0.00016,14.55612]
[1780401183026,38.07,69501.2,45.5,0.21883,0.00016,14.55936]
[1780401183080,38.07,69501.2,45.5,0.21883,0.00016,14.55936]
[1780401183269,38.07,69501.72,45.5,0.2189,0.00016,14.56223]
[1780401183804,38.07,69501.72,45.5,0.2189,0.00016,14.56223]
[1780401184101,38.07,69501.72,45.5,0.2189,0.00016,14.56223]
[1780401184659,38.07,69506.52,45.5,0.21965,0.00016,14.59191]
[1780401185365,38.07,69506.48,45.5,0.21964,0.00016,14.59144]
[1780401185617,38.07,69506.48,45.5,0.21964,0.00016,14.59144]
[1780401185955,38.07,69507.19,45.5,0.21975,0.00016,14.59565]
[1780401187174,38.07,69507.19,45.5,0.21975,0.00016,14.59565]
[1780401188225,38.07,69507.43,45.5,0.21978,0.00016,14.59672]
[1780401188468,38.07,69507.43,45.5,0.21978,0.00016,14.59672]
[1780401188613,38.07,69507.43,45.5,0.21978,0.00016,14.59672]
[1780401189146,38.07,69507.43,45.5,0.21978,0.00016,14.59672]
[1780401191321,38.05,69516.58,45.5,0.22112,0.00016,14.64992]
[1780401195755,38.02,69514.59,45.5,0.22063,0.00016,14.63083]
[1780401195769,38.02,69514.59,45.5,0.22063,0.00016,14.63083]
[1780401195786,38.02,69514.59,45.5,0.22063,0.00016,14.63083]
[1780401195814,38.02,69514.59,45.5,0.22063,0.00016,14.63083]
[1780401195818,38.02,69514.59,45.5,0.22063,0.00016,14.63083]
[1780401195829,38.02,69514.59,45.5,0.22063,0.00016,14.63083]
[1780401195846,38.02,69514.59,45.5,0.22059,0.00016,14.62931]
[1780401197786,38.01,69508.82,45.5,0.21962,0.00016,14.59097]
[1780401198377,38.01,69509.16,45.5,0.21967,0.00016,14.59289]
[1780401199055,38.01,69509.16,45.5,0.21967,0.00016,14.59289]
[1780401200561,38.0,69507.04,45.5,0.21932,0.00016,14.57928]
[1780401200759,38.0,69507.04,45.5,0.21932,0.00016,14.57928]
[1780401200759,38.0,69507.04,45.5,0.21932,0.00016,14.57928]
[1780401200759,38.0,69507.04,45.5,0.21932,0.00016,14.57928]
[1780401201116,38.0,69506.03,45.5,0.21916,0.00016,14.57281]
[1780401201440,38.0,69506.03,45.5,0.21916,0.00016,14.57281]
[1780401201662,38.0,69506.03,45.5,0.21916,0.00016,14.57281]
[1780401201719,38.0,69506.03,45.5,0.21916,0.00016,14.57281]
[1780401201777,38.0,69506.03,45.5,0.21916,0.00016,14.57281]
[1780401201981,38.0,69494.49,45.5,0.21734,0.00016,14.50048]
[1780401202301,38.0,69494.49,45.5,0.21734,0.00016,14.50048]
[1780401203889,38.0,69494.02,45.5,0.21726,0.00016,14.49735]
[1780401207365,38.0,69493.56,45.5,0.21716,0.00016,14.4937]
[1780401212715,37.99,69493.46,45.5,0.21708,0.00016,14.48764]
[1780401212745,37.99,69493.46,45.5,0.21708,0.00016,14.48764]
[1780401214049,37.99,69493.32,45.5,0.21705,0.00016,14.48657]
[1780401219149,37.99,69490.72,45.5,0.21662,0.00016,14.4693]
[1780401225938,37.98,69490.33,45.5,0.21653,0.00016,14.46568]
[1780401229582,37.98,69489.68,45.5,0.21641,0.00016,14.46112]
[1780401234942,37.98,69490.38,45.5,0.2165,0.00016,14.46467]
[1780401236807,37.98,69490.5,45.5,0.21652,0.00016,14.46525]
[1780401242077,37.98,69485.34,45.5,0.21569,0.00016,14.43206]
[1780401247330,37.97,69487.03,45.5,0.21593,0.00016,14.44186]
[1780401247375,37.97,69487.03,45.5,0.21593,0.00016,14.44186]
[1780401250062,37.97,69489.31,45.5,0.21628,0.00016,14.4559]
[1780401251648,37.97,69485.06,45.5,0.21561,0.00016,14.42896]
[1780401251662,37.97,69485.06,45.5,0.21561,0.00016,14.42896]
[1780401251673,37.97,69485.06,45.5,0.21561,0.00016,14.42896]
[1780401252145,37.97,69472.37,45.5,0.21362,0.00016,14.34909]
[1780401252627,37.97,69472.37,45.5,0.21362,0.00016,14.34909]
[1780401252834,37.97,69472.37,45.5,0.21362,0.00016,14.34909]
[1780401252837,37.97,69472.37,45.5,0.21362,0.00016,14.34909]
[1780401252872,37.97,69472.37,45.5,0.21362,0.00016,14.34909]
[1780401253164,37.97,69472.37,45.5,0.21362,0.00016,14.34909]
[1780401253171,37.97,69469.22,45.5,0.21313,0.00016,14.32922]
[1780401253664,37.97,69469.22,45.5,0.21313,0.00016,14.32922]
[1780401253999,37.97,69469.22,45.5,0.21313,0.00016,14.32922]
[1780401254494,37.97,69468.83,45.5,0.21307,0.00016,14.32663]
[1780401254539,37.97,69468.83,45.5,0.21307,0.00016,14.32663]
[1780401254556,37.97,69468.83,45.5,0.21307,0.00016,14.32663]
[1780401254581,37.97,69468.83,45.5,0.21307,0.00016,14.32663]
[1780401255451,37.97,69473.6,45.5,0.21381,0.00016,14.35653]
[1780401255453,37.97,69473.6,45.5,0.21381,0.00016,14.35653]
[1780401256350,37.97,69472.21,45.5,0.21359,0.00016,14.34762]
[1780401256352,37.97,69472.21,45.5,0.21359,0.00016,14.34762]
[1780401256354,37.97,69472.21,45.5,0.21359,0.00016,14.34762]
[1780401257103,37.97,69472.21,45.5,0.21359,0.00016,14.34762]
[1780401257841,37.97,69474.82,45.5,0.21399,0.00016,14.36389]
[1780401263222,37.96,69479.43,45.5,0.21468,0.00016,14.39178]
[1780401265582,37.96,69479.75,45.5,0.21472,0.00016,14.39338]
[1780401265610,37.96,69479.75,45.5,0.21472,0.00016,14.39338]
[1780401266245,37.96,69484.63,45.5,0.21548,0.00016,14.42383]
[1780401271280,37.95,69487.79,45.5,0.2159,0.00016,14.438]
[1780401274245,37.95,69483.16,45.5,0.21516,0.00016,14.40848]
[1780401275308,37.95,69490.87,45.5,0.21636,0.00016,14.45654]
[1780401276698,37.95,69490.87,45.5,0.21636,0.00016,14.45654]
[1780401277199,37.95,69490.87,45.5,0.21636,0.00016,14.45654]
[1780401277232,37.95,69490.87,45.5,0.21636,0.00016,14.45654]
[1780401277253,37.95,69490.87,45.5,0.21636,0.00016,14.45654]
[1780401278201,37.95,69490.96,45.5,0.21636,0.00016,14.45678]
[1780401278302,37.95,69493.25,45.5,0.21672,0.00016,14.47105]
[1780401278744,37.95,69493.25,45.5,0.21672,0.00016,14.47105]
[1780401279270,37.95,69493.25,45.5,0.21672,0.00016,14.47105]
[1780401279273,37.95,69493.25,45.5,0.21672,0.00016,14.47105]
[1780401279316,37.95,69496.75,45.5,0.21727,0.00016,14.49288]
[1780401279745,37.95,69496.75,45.5,0.21727,0.00016,14.49288]
[1780401279747,37.95,69496.75,45.5,0.21727,0.00016,14.49288]
[1780401280660,37.95,69498.41,45.5,0.21753,0.00016,14.50318]
[1780401282773,37.95,69506.21,45.5,0.21875,0.00016,14.55184]
[1780401286030,37.95,69504.71,45.5,0.2185,0.00016,14.54187]
[1780401288848,37.95,69503.81,45.5,0.21835,0.00016,14.53598]
[1780401290193,37.94,69503.65,45.5,0.21832,0.00016,14.53472]
[1780401290544,37.94,69503.01,45.5,0.21821,0.00016,14.53059]
[1780401290582,37.94,69503.01,45.5,0.21821,0.00016,14.53059]
[1780401290642,37.94,69503.01,45.5,0.21821,0.00016,14.53059]
[1780401290934,37.94,69498.73,45.5,0.21754,0.00016,14.50372]
[1780401297467,37.94,69492.72,45.5,0.21657,0.00016,14.46509]
[1780401302502,37.94,69487.6,45.5,0.21575,0.00016,14.43223]
[1780401303424,37.94,69487.6,45.5,0.21575,0.00016,14.43223]
[1780401307012,37.93,69490.14,45.5,0.21613,0.00016,14.44769]
[1780401307031,37.93,69490.14,45.5,0.21613,0.00016,14.44769]
[1780401308304,37.93,69483.29,45.5,0.21506,0.00016,14.40445]
[1780401309001,37.93,69483.29,45.5,0.21506,0.00016,14.40445]
[1780401309027,37.93,69483.29,45.5,0.21506,0.00016,14.40445]
[1780401309235,37.93,69483.16,45.5,0.21503,0.00016,14.40354]
[1780401309391,37.93,69483.16,45.5,0.21503,0.00016,14.40354]
[1780401309394,37.93,69483.16,45.5,0.21503,0.00016,14.40354]
[1780401309671,37.93,69483.16,45.5,0.21503,0.00016,14.40354]
[1780401309676,37.93,69483.16,45.5,0.21503,0.00016,14.40354]
[1780401310080,37.93,69479.35,45.5,0.21443,0.00016,14.3794]
[1780401315594,37.93,69483.97,45.5,0.21513,0.00016,14.40748]
[1780401320629,37.92,69482.23,45.5,0.21483,0.00016,14.39561]
[1780401325664,37.92,69483.31,45.5,0.21498,0.00016,14.4015]
[1780401332713,37.92,69483.27,45.5,0.2149,0.00016,14.39549]
[1780401339058,37.91,69480.31,45.5,0.21441,0.00016,14.37615]
[1780401339062,37.91,69480.31,45.5,0.21441,0.00016,14.37615]
[1780401339083,37.91,69480.31,45.5,0.21441,0.00016,14.37615]
[1780401339160,37.91,69480.28,45.5,0.2144,0.00016,14.37547]
[1780401343976,37.91,69480.49,45.5,0.21441,0.00016,14.3761]
[1780401343977,37.91,69480.49,45.5,0.21441,0.00016,14.3761]
[1780401344515,37.91,69479.43,45.5,0.21424,0.00016,14.36925]
[1780401344879,37.91,69479.43,45.5,0.21424,0.00016,14.36925]
[1780401344892,37.91,69479.43,45.5,0.21424,0.00016,14.36925]
[1780401344894,37.91,69479.43,45.5,0.21424,0.00016,14.36925]
[1780401345009,37.91,69479.43,45.5,0.21424,0.00016,14.36925]
[1780401345669,37.91,69474.87,45.5,0.21353,0.00016,14.34036]
[1780401345898,37.91,69474.87,45.5,0.21353,0.00016,14.34036]
[1780401346283,37.91,69474.87,45.5,0.21353,0.00016,14.34036]
[1780401347520,37.91,69474.82,45.5,0.21352,0.00016,14.33991]
[1780401347793,37.91,69474.82,45.5,0.21352,0.00016,14.33991]
[1780401350123,37.9,69474.78,45.5,0.2135,0.00016,14.33928]
[1780401353094,37.9,69475.0,45.5,0.21352,0.00016,14.34027]
[1780401355638,37.9,69478.05,45.5,0.21399,0.00016,14.35911]
[1780401355639,37.9,69478.05,45.5,0.21399,0.00016,14.35911]
[1780401359245,37.9,69478.8,45.5,0.2141,0.00016,14.36338]
[1780401360155,37.9,69478.8,45.5,0.21409,0.00016,14.36323]
[1780401363711,37.9,69478.46,45.5,0.21402,0.00016,14.36047]
[1780401363712,37.9,69478.46,45.5,0.21402,0.00016,14.36047]
[1780401366615,37.89,69474.23,45.5,0.21335,0.00016,14.33336]
[1780401366630,37.89,69474.23,45.5,0.21335,0.00016,14.33336]
[1780401366636,37.89,69474.23,45.5,0.21335,0.00016,14.33336]
[1780401366855,37.89,69474.23,45.5,0.21335,0.00016,14.33336]
[1780401366945,37.89,69474.23,45.5,0.21335,0.00016,14.33336]
[1780401367171,37.89,69474.23,45.5,0.21335,0.00016,14.33336]
[1780401367321,37.89,69474.23,45.5,0.21335,0.00016,14.33336]
[1780401368348,37.89,69467.65,45.5,0.21233,0.00016,14.29171]
[1780401368866,37.89,69464.57,45.5,0.21185,0.00016,14.27217]
[1780401369136,37.89,69464.57,45.5,0.21185,0.00016,14.27217]
[1780401369773,37.89,69463.09,45.5,0.21161,0.00016,14.26277]
[1780401375012,37.89,69463.13,45.5,0.21162,0.00016,14.26282]
[1780401377112,37.89,69463.07,45.5,0.21161,0.00016,14.2624]
[1780401382894,37.89,69462.18,45.5,0.21146,0.00016,14.25664]
[1780401384179,37.89,69462.36,45.5,0.21149,0.00016,14.25773]
[1780401384535,37.89,69462.45,45.5,0.2115,0.00016,14.25827]
[1780401385118,37.89,69462.45,45.5,0.2115,0.00016,14.25827]
[1780401389695,37.89,69467.94,45.5,0.21235,0.00016,14.29271]
[1780401390142,37.89,69467.94,45.5,0.21235,0.00016,14.29271]
[1780401390144,37.89,69467.94,45.5,0.21235,0.00016,14.29271]
[1780401391302,37.89,69468.07,45.5,0.21237,0.00016,14.29347]
[1780401394281,37.89,69468.77,45.5,0.21243,0.00016,14.29321]
[1780401394623,37.89,69468.7,45.5,0.21241,0.00016,14.29271]
[1780401397343,37.89,69467.3,45.5,0.21219,0.00016,14.28374]
[1780401397439,37.89,69467.62,45.5,0.21224,0.00016,14.28571]
[1780401397687,37.89,69467.62,45.5,0.21224,0.00016,14.28571]
[1780401399532,37.89,69461.97,45.5,0.21136,0.00016,14.24991]
[1780401400182,37.89,69461.97,45.5,0.21136,0.00016,14.24991]
[1780401400235,37.89,69461.97,45.5,0.21136,0.00016,14.24991]
[1780401401436,37.89,69464.7,45.5,0.21179,0.00016,14.26715]
[1780401407236,37.89,69465.47,45.5,0.2119,0.00016,14.27184]
[1780401412279,37.89,69465.93,45.5,0.21197,0.00016,14.27463]
[1780401412379,37.89,69465.95,45.5,0.21197,0.00016,14.27472]
[1780401418313,37.89,69467.4,45.5,0.21219,0.00016,14.28354]
[1780401423348,37.88,69467.97,45.5,0.21227,0.00016,14.28684]
[1780401428383,37.88,69467.56,45.5,0.2122,0.00016,14.28395]
[1780401429783,37.88,69468.59,45.5,0.21236,0.00016,14.29041]
[1780401434502,37.88,69472.76,45.5,0.213,0.00016,14.3165]
[1780401441477,37.88,69473.89,45.5,0.21315,0.00016,14.3228]
[1780401444806,37.88,69473.22,45.5,0.21304,0.00016,14.31838]
[1780401445449,37.88,69473.22,45.5,0.21304,0.00016,14.31838]
[1780401447252,37.88,69467.37,45.5,0.21213,0.00016,14.28124]
[1780401452875,37.88,69466.22,45.5,0.2119,0.00016,14.26917]
[1780401459785,37.87,69470.99,45.5,0.21263,0.00016,14.29894]
[1780401460769,37.87,69470.95,45.5,0.21262,0.00016,14.29843]
[1780401462665,37.87,69470.53,45.5,0.21255,0.00016,14.2957]
[1780401464190,37.87,69460.57,45.5,0.211,0.00015,14.23255]
[1780401465197,37.87,69460.57,45.5,0.211,0.00015,14.23255]
[1780401465288,37.87,69460.57,45.5,0.211,0.00015,14.23255]
[1780401465637,37.87,69460.77,45.5,0.21103,0.00015,14.23381]
[1780401465783,37.87,69460.77,45.5,0.21103,0.00015,14.23381]
[1780401474138,37.87,69462.2,45.5,0.21125,0.00016,14.24277]
[1780401474149,37.87,69462.2,45.5,0.21125,0.00016,14.24277]
[1780401474219,37.87,69462.2,45.5,0.21125,0.00016,14.24277]
[1780401474262,37.87,69462.2,45.5,0.21125,0.00016,14.24277]
[1780401474485,37.87,69462.2,45.5,0.21125,0.00016,14.24277]
[1780401474505,37.87,69462.2,45.5,0.21125,0.00016,14.24277]
[1780401474937,37.87,69461.94,45.5,0.21121,0.00016,14.24108]
[1780401474959,37.87,69453.54,45.5,0.20991,0.00015,14.18791]
[1780401476174,37.87,69444.09,45.5,0.20845,0.00015,14.12793]
[1780401481768,37.87,69446.09,45.5,0.20876,0.00015,14.14069]
[1780401484789,37.87,69453.04,45.5,0.20983,0.00015,14.18481]
[1780401485554,37.87,69453.04,45.5,0.20983,0.00015,14.18481]
[1780401485556,37.87,69453.04,45.5,0.20983,0.00015,14.18481]
[1780401488284,37.87,69453.06,45.5,0.20984,0.00015,14.18488]
[1780401490474,37.87,69445.73,45.5,0.20869,0.00015,14.13794]
[1780401496875,37.87,69445.19,45.5,0.20859,0.00015,14.13382]
[1780401497563,37.87,69445.19,45.5,0.20859,0.00015,14.13382]
[1780401502917,37.86,69442.56,45.5,0.20817,0.00015,14.11643]
[1780401504249,37.86,69442.56,45.5,0.20817,0.00015,14.11643]
[1780401504368,37.86,69442.56,45.5,0.20817,0.00015,14.11643]
[1780401504453,37.86,69442.56,45.5,0.20817,0.00015,14.11643]
[1780401504461,37.86,69442.56,45.5,0.20817,0.00015,14.11643]
[1780401504510,37.86,69442.56,45.5,0.20817,0.00015,14.11643]
[1780401504514,37.86,69442.03,45.5,0.20809,0.00015,14.11287]
[1780401504599,37.86,69442.03,45.5,0.20809,0.00015,14.11287]
[1780401505557,37.86,69442.03,45.5,0.20809,0.00015,14.11287]
[1780401505557,37.86,69442.03,45.5,0.20809,0.00015,14.11287]
[1780401505535,37.86,69431.95,45.5,0.20654,0.00015,14.04861]
[1780401505600,37.86,69431.95,45.5,0.20654,0.00015,14.04861]
[1780401505624,37.86,69431.95,45.5,0.20654,0.00015,14.04861]
[1780401505666,37.86,69431.95,45.5,0.20654,0.00015,14.04861]
[1780401505953,37.86,69431.95,45.5,0.20654,0.00015,14.04861]
[1780401505984,37.86,69431.95,45.5,0.20654,0.00015,14.04861]
[1780401506535,37.86,69431.95,45.5,0.20654,0.00015,14.04861]
[1780401506598,37.86,69426.32,45.5,0.20568,0.00015,14.01271]
[1780401507032,37.86,69426.32,45.5,0.20568,0.00015,14.01271]
[1780401507957,37.86,69419.99,45.5,0.20471,0.00015,13.97233]
[1780401507970,37.86,69419.99,45.5,0.20471,0.00015,13.97233]
[1780401508371,37.86,69419.99,45.5,0.20471,0.00015,13.97233]
[1780401508549,37.86,69419.23,45.5,0.2046,0.00015,13.96756]
[1780401510454,37.86,69409.96,45.5,0.20319,0.00015,13.90832]
[1780401515118,37.86,69409.46,45.5,0.20307,0.00015,13.90078]
[1780401517148,37.87,69419.85,45.5,0.20465,0.00015,13.96739]
[1780401523057,37.87,69418.63,45.5,0.20447,0.00015,13.95954]
[1780401528092,37.87,69419.26,45.5,0.20456,0.00015,13.96353]
[1780401533127,37.87,69417.53,45.5,0.2043,0.00015,13.95246]
[1780401538161,37.87,69417.85,45.5,0.20435,0.00015,13.95453]
[1780401542244,37.87,69416.91,45.5,0.20421,0.00015,13.94855]
[1780401542252,37.87,69416.91,45.5,0.20421,0.00015,13.94855]
[1780401544204,37.87,69406.78,45.5,0.20267,0.00015,13.88383]
[1780401549239,37.87,69405.37,45.5,0.20247,0.00015,13.87525]
[1780401550599,37.87,69405.37,45.5,0.20247,0.00015,13.87525]
[1780401550611,37.87,69405.37,45.5,0.20247,0.00015,13.87525]
[1780401552589,37.87,69402.32,45.5,0.20201,0.00015,13.8559]
[1780401553580,37.87,69401.78,45.5,0.20193,0.00015,13.85253]
[1780401553704,37.87,69401.36,45.5,0.20187,0.00015,13.84994]
[1780401560316,37.87,69401.21,45.5,0.20186,0.00015,13.84948]
[1780401565351,37.87,69398.61,45.5,0.20148,0.00015,13.83319]
[1780401566573,37.87,69398.61,45.5,0.20148,0.00015,13.83319]
[1780401569435,37.87,69393.39,45.5,0.2007,0.00015,13.80001]
[1780401575421,37.88,69392.52,45.5,0.20054,0.00015,13.79077]
[1780401577058,37.88,69392.56,45.5,0.20055,0.00015,13.79115]
[1780401582076,37.88,69393.17,45.5,0.20065,0.00015,13.79565]
[1780401582080,37.88,69393.17,45.5,0.20065,0.00015,13.79565]
[1780401583175,37.88,69393.55,52.9,0.20071,0.00015,13.7982]
[1780401583178,37.88,69393.55,53.4,0.20071,0.00015,13.7982]
[1780401583186,37.88,69393.55,53.4,0.20071,0.00015,13.7982]
[1780401583477,37.88,69393.78,53.4,0.20075,0.00015,13.79982]
[1780401583693,37.88,69393.78,53.4,0.20075,0.00015,13.79982]
[1780401583802,37.88,69393.78,53.4,0.20075,0.00015,13.79982]
[1780401587717,37.88,69393.44,53.4,0.2007,0.00015,13.79764]
[1780401588331,37.88,69393.44,53.4,0.2007,0.00015,13.79764]
[1780401589749,37.88,69390.0,53.4,0.20018,0.00015,13.77559]
[1780401589837,37.88,69390.0,53.4,0.20018,0.00015,13.77559]
[1780401591040,37.88,69386.62,53.4,0.19968,0.00015,13.75392]
[1780401591693,37.88,69385.23,53.4,0.19947,0.00015,13.74505]
[1780401592540,37.88,69383.41,53.4,0.1992,0.00015,13.73337]
[1780401592709,37.88,69383.41,53.4,0.1992,0.00015,13.73337]
[1780401592799,37.88,69383.41,53.4,0.1992,0.00015,13.73337]
[1780401594262,37.88,69382.37,53.4,0.19904,0.00015,13.72671]
[1780401595963,37.88,69381.04,53.4,0.19884,0.00015,13.71824]
[1780401596291,37.88,69381.04,53.4,0.19884,0.00015,13.71824]
[1780401597945,37.88,69380.72,53.4,0.1988,0.00015,13.71627]
[1780401597984,37.88,69380.72,53.4,0.1988,0.00015,13.71627]
[1780401598017,37.88,69380.72,53.4,0.1988,0.00015,13.71627]
[1780401598279,37.88,69380.72,53.4,0.1988,0.00015,13.71627]
[1780401598328,37.88,69380.72,53.4,0.1988,0.00015,13.71627]
[1780401598340,37.88,69380.72,53.4,0.1988,0.00015,13.71627]
[1780401598584,37.88,69372.61,53.4,0.19759,0.00015,13.66416]
[1780401600195,37.88,69370.32,53.4,0.19725,0.00015,13.64945]
[1780401600515,37.88,69370.32,53.4,0.19725,0.00015,13.64945]
[1780401600547,37.88,69370.32,53.4,0.19725,0.00015,13.64945]
[1780401602106,37.88,69365.38,53.4,0.19651,0.00015,13.61776]
[1780401602688,37.88,69371.89,53.4,0.19748,0.00015,13.65975]
[1780401602847,37.88,69371.89,53.4,0.19748,0.00015,13.65975]
[1780401602906,37.88,69371.89,53.4,0.19748,0.00015,13.65975]
[1780401602914,37.88,69371.89,53.4,0.19748,0.00015,13.65975]
[1780401603073,37.88,69371.89,53.4,0.19748,0.00015,13.65975]
[1780401603157,37.88,69371.89,53.4,0.19748,0.00015,13.65975]
[1780401603619,37.88,69363.13,53.4,0.19618,0.00015,13.60337]
[1780401606640,37.88,69355.27,53.4,0.19502,0.00015,13.55277]
[1780401608730,37.88,69354.81,53.4,0.19495,0.00015,13.54993]
[1780401608946,37.88,69354.81,53.4,0.19495,0.00015,13.54993]
[1780401609035,37.88,69354.81,53.4,0.19495,0.00015,13.54993]
[1780401609661,37.88,69345.67,53.4,0.1936,0.00015,13.49099]
[1780401611410,37.88,69341.71,53.4,0.19302,0.00015,13.46544]
[1780401611506,37.88,69341.71,53.4,0.19302,0.00015,13.46544]
[1780401611675,37.88,69343.32,53.4,0.19326,0.00015,13.47591]
[1780401612459,37.88,69343.32,53.4,0.19326,0.00015,13.47591]
[1780401612598,37.88,69343.32,53.4,0.19326,0.00015,13.47606]
[1780401613450,37.88,69343.32,53.4,0.19326,0.00015,13.47606]
[1780401613601,37.88,69343.32,53.4,0.19326,0.00015,13.47606]
[1780401613665,37.88,69343.32,53.4,0.19326,0.00015,13.47606]
[1780401613890,37.88,69337.25,53.4,0.19237,0.00015,13.4369]
[1780401614144,37.88,69337.25,53.4,0.19237,0.00015,13.4369]
[1780401614579,37.88,69337.25,53.4,0.19237,0.00015,13.4369]
[1780401614679,37.88,69327.53,53.4,0.19095,0.00015,13.37412]
[1780401615678,37.89,69339.3,53.4,0.19268,0.00015,13.45042]
[1780401616663,37.89,69339.3,53.4,0.19268,0.00015,13.45042]
[1780401615708,37.89,69334.2,53.4,0.19193,0.00015,13.41743]
[1780401620280,37.89,69329.68,53.4,0.19127,0.00015,13.38838]
[1780401620439,37.89,69329.68,53.4,0.19127,0.00015,13.38838]
[1780401620503,37.89,69329.68,53.4,0.19127,0.00015,13.38838]
[1780401620548,37.89,69334.59,53.4,0.192,0.00015,13.42028]
[1780401621189,37.89,69334.59,53.4,0.192,0.00015,13.42028]
[1780401621666,37.89,69338.3,53.4,0.19254,0.00015,13.44442]
[1780401624002,37.89,69334.2,53.4,0.19194,0.00015,13.41802]
[1780401624693,37.89,69334.2,53.4,0.19194,0.00015,13.41802]
[1780401625809,37.89,69324.38,53.4,0.19051,0.00015,13.35465]
[1780401626053,37.89,69324.38,53.4,0.19051,0.00015,13.35465]
[1780401626219,37.89,69324.38,53.4,0.19051,0.00015,13.35465]
[1780401626255,37.89,69324.38,53.4,0.19051,0.00015,13.35465]
[1780401626634,37.89,69324.38,53.4,0.19051,0.00015,13.35465]
[1780401627938,37.89,69324.05,53.4,0.19047,0.00015,13.35279]
[1780401628433,37.89,69324.05,53.4,0.19047,0.00015,13.35279]
[1780401630441,37.89,69325.81,53.4,0.19073,0.00015,13.36437]
[1780401632165,37.89,69320.07,53.4,0.18985,0.00015,13.32294]
[1780401632597,37.89,69315.43,53.4,0.18918,0.00015,13.29305]
[1780401633513,37.89,69315.43,53.4,0.18918,0.00015,13.29305]
[1780401639499,37.89,69313.65,53.4,0.18894,0.00015,13.28215]
[1780401642473,37.9,69310.48,53.4,0.18849,0.00015,13.2621]
[1780401643477,37.9,69311.74,53.4,0.18868,0.00015,13.27041]
[1780401644406,37.9,69314.12,53.4,0.18902,0.00015,13.28595]
[1780401644508,37.9,69324.31,53.4,0.19051,0.00015,13.35201]
[1780401644966,37.9,69324.31,53.4,0.19051,0.00015,13.35201]
[1780401646815,37.9,69328.6,53.4,0.19114,0.00015,13.37977]
[1780401650467,37.9,69326.06,53.4,0.19077,0.00015,13.36333]
[1780401650530,37.9,69316.59,53.4,0.18938,0.00015,13.302]
[1780401650861,37.9,69316.59,53.4,0.18938,0.00015,13.302]
[1780401652486,37.9,69313.74,53.4,0.18897,0.00015,13.28352]
[1780401654167,37.9,69312.92,53.4,0.18886,0.00015,13.27853]
[1780401654245,37.9,69305.65,53.4,0.18781,0.00014,13.2315]
[1780401657410,37.9,69302.85,53.4,0.18741,0.00014,13.21371]
[1780401657448,37.9,69299.65,53.4,0.18695,0.00014,13.19315]
[1780401662685,37.9,69296.65,53.4,0.18653,0.00014,13.17403]
[1780401662750,37.9,69296.65,53.4,0.18653,0.00014,13.17403]
[1780401662892,37.9,69300.84,53.4,0.18714,0.00014,13.2015]
[1780401662909,37.9,69300.84,53.4,0.18714,0.00014,13.2015]
[1780401663262,37.9,69310.52,53.4,0.18855,0.00015,13.26453]
[1780401666047,37.9,69315.48,53.4,0.18927,0.00015,13.29683]
[1780401666074,37.9,69315.48,53.4,0.18927,0.00015,13.29683]
[1780401666874,37.9,69319.56,53.4,0.18987,0.00015,13.32348]
[1780401667400,37.9,69319.56,53.4,0.18987,0.00015,13.32348]
[1780401667400,37.9,69319.56,53.4,0.18987,0.00015,13.32348]
[1780401667745,37.9,69319.56,53.4,0.18987,0.00015,13.32348]
[1780401674100,37.91,69329.47,53.4,0.19132,0.00015,13.38803]
[1780401676097,37.91,69329.6,53.4,0.19135,0.00015,13.38903]
[1780401679186,37.91,69329.97,53.4,0.19141,0.00015,13.39163]
[1780401680649,37.91,69330.2,53.4,0.19144,0.00015,13.39317]
[1780401681668,37.91,69328.91,53.4,0.19125,0.00015,13.38487]
[1780401681770,37.91,69320.28,53.4,0.18999,0.00015,13.329]
[1780401682576,37.91,69320.28,53.4,0.18999,0.00015,13.329]
[1780401682925,37.91,69323.08,53.4,0.1904,0.00015,13.34719]
[1780401685196,37.91,69329.14,53.4,0.19129,0.00015,13.38645]
[1780401686538,37.91,69332.45,53.4,0.19177,0.00015,13.40784]
[1780401690897,37.91,69338.52,53.4,0.19266,0.00015,13.44704]
[1780401691067,37.91,69338.52,53.4,0.19266,0.00015,13.44704]
[1780401696326,37.91,69337.14,53.4,0.19241,0.00015,13.43328]
[1780401701770,37.91,69341.17,53.4,0.19299,0.00015,13.45897]
[1780401701903,37.91,69341.77,53.4,0.19308,0.00015,13.46275]
[1780401702927,37.9,69343.57,53.4,0.19334,0.00015,13.47435]
[1780401705835,37.9,69344.57,53.4,0.19349,0.00015,13.48069]
[1780401706197,37.9,69344.57,53.4,0.19349,0.00015,13.48069]
[1780401708426,37.9,69345.65,53.4,0.19364,0.00015,13.48758]
[1780401713892,37.9,69346.29,53.4,0.19373,0.00015,13.49143]
[1780401717618,37.9,69344.75,53.4,0.1935,0.00015,13.48135]
[1780401719758,37.9,69344.14,53.4,0.19341,0.00015,13.47734]
[1780401719989,37.9,69344.73,53.4,0.1935,0.00015,13.48112]
[1780401720716,37.9,69344.73,53.4,0.1935,0.00015,13.48112]
[1780401720772,37.9,69344.73,53.4,0.1935,0.00015,13.48112]
[1780401720840,37.9,69349.44,53.4,0.19419,0.00015,13.51149]
[1780401721174,37.9,69349.44,53.4,0.19419,0.00015,13.51149]
[1780401721811,37.9,69360.62,53.4,0.19584,0.00015,13.58351]
[1780401721899,37.9,69360.62,53.4,0.19584,0.00015,13.58351]
[1780401722577,37.9,69360.62,53.4,0.19584,0.00015,13.58351]
[1780401724120,37.9,69365.29,53.4,0.19653,0.00015,13.61325]
[1780401729824,37.9,69366.86,53.4,0.19674,0.00015,13.62239]
[1780401732558,37.9,69367.09,53.4,0.19676,0.00015,13.62346]
[1780401734100,37.89,69371.83,53.4,0.19746,0.00015,13.65334]
[1780401734597,37.89,69371.83,53.4,0.19746,0.00015,13.65334]
[1780401736040,37.89,69377.44,53.4,0.19828,0.00015,13.6889]
[1780401736186,37.89,69377.44,53.4,0.19828,0.00015,13.6889]
[1780401736824,37.89,69380.51,53.4,0.19873,0.00015,13.70834]
[1780401737430,37.89,69380.51,53.4,0.19873,0.00015,13.70834]
[1780401738011,37.89,69382.27,53.4,0.19899,0.00015,13.71947]
[1780401738593,37.89,69382.15,53.4,0.19897,0.00015,13.71851]
[1780401739242,37.89,69382.15,53.4,0.19897,0.00015,13.71851]
[1780401739450,37.89,69382.15,53.4,0.19897,0.00015,13.71851]
[1780401739600,37.89,69381.41,53.4,0.19885,0.00015,13.71357]
[1780401740611,37.89,69381.41,53.4,0.19885,0.00015,13.71357]
[1780401741252,37.89,69381.31,53.4,0.19884,0.00015,13.71274]
[1780401741613,37.89,69374.82,53.4,0.19786,0.00015,13.67083]
[1780401744145,37.89,69375.0,53.4,0.19788,0.00015,13.67173]
[1780401744260,37.89,69375.0,53.4,0.19788,0.00015,13.67173]
[1780401744635,37.89,69372.11,53.4,0.19745,0.00015,13.653]
[1780401746669,37.88,69369.64,53.4,0.19707,0.00015,13.63698]
[1780401746747,37.88,69370.55,53.4,0.19721,0.00015,13.64274]
[1780401748790,37.88,69370.64,53.4,0.19722,0.00015,13.64322]
[1780401750775,37.88,69381.11,53.4,0.19878,0.00015,13.71031]
[1780401751620,37.88,69380.73,53.4,0.19872,0.00015,13.70769]
[1780401756721,37.88,69383.65,53.4,0.19908,0.00015,13.72082]
[1780401761756,37.87,69384.99,53.4,0.19926,0.00015,13.72842]
[1780401763601,37.87,69384.99,53.4,0.19926,0.00015,13.72842]
[1780401765764,37.87,69385.17,53.4,0.19927,0.00015,13.72894]
[1780401765783,37.87,69385.17,53.4,0.19927,0.00015,13.72894]
[1780401765839,37.87,69385.17,53.4,0.19927,0.00015,13.72894]
[1780401766791,37.87,69399.85,53.4,0.20147,0.00015,13.8227]
[1780401767103,37.87,69399.85,53.4,0.20147,0.00015,13.8227]
[1780401767798,37.87,69398.71,53.4,0.20129,0.00015,13.81508]
[1780401768162,37.87,69398.71,53.4,0.20129,0.00015,13.81508]
[1780401768370,37.87,69398.71,53.4,0.20129,0.00015,13.81508]
[1780401769300,37.87,69399.04,53.4,0.20133,0.00015,13.81688]
[1780401769328,37.87,69399.04,53.4,0.20133,0.00015,13.81688]
[1780401771805,37.87,69400.2,53.4,0.20149,0.00015,13.82368]
[1780401771828,37.86,69400.59,53.4,0.20154,0.00015,13.82586]
[1780401774362,37.86,69400.13,53.4,0.20146,0.00015,13.82229]
[1780401774460,37.86,69400.13,53.4,0.20145,0.00015,13.82198]
[1780401775669,37.86,69400.13,53.4,0.20145,0.00015,13.82198]
[1780401775705,37.86,69400.13,53.4,0.20145,0.00015,13.82198]
[1780401775714,37.86,69400.13,53.4,0.20145,0.00015,13.82198]
[1780401775720,37.86,69400.13,53.4,0.20145,0.00015,13.82198]
[1780401776526,37.86,69395.84,53.4,0.2008,0.00015,13.79416]
[1780401779851,37.86,69391.11,53.4,0.20006,0.00015,13.76303]
[1780401781706,37.86,69389.36,53.4,0.19979,0.00015,13.75133]
[1780401781728,37.86,69389.36,53.4,0.19979,0.00015,13.75133]
[1780401781924,37.85,69395.28,53.4,0.20067,0.00015,13.78907]
[1780401782032,37.85,69395.28,53.4,0.20067,0.00015,13.78907]
[1780401783290,37.85,69397.51,53.4,0.20101,0.00015,13.80338]
[1780401784127,37.85,69399.54,53.4,0.2013,0.00015,13.81582]
[1780401784221,37.85,69399.43,53.4,0.20129,0.00015,13.81512]
[1780401786502,37.85,69400.44,53.4,0.20143,0.00015,13.821]
[1780401787704,37.85,69400.44,53.4,0.20142,0.00015,13.82071]
[1780401787790,37.85,69400.9,53.4,0.20148,0.00015,13.82336]
[1780401788109,37.85,69400.9,53.4,0.20148,0.00015,13.82336]
[1780401788563,37.85,69400.9,53.4,0.20148,0.00015,13.82336]
[1780401788769,37.85,69400.9,53.4,0.20148,0.00015,13.82336]
[1780401788853,37.85,69400.9,53.4,0.20148,0.00015,13.82336]
[1780401788805,37.85,69401.1,53.4,0.2015,0.00015,13.82434]
[1780401788989,37.85,69401.1,53.4,0.2015,0.00015,13.82434]
[1780401789883,37.85,69401.1,53.4,0.2015,0.00015,13.82434]
[1780401790445,37.85,69403.82,53.4,0.20191,0.00015,13.8416]
[1780401790646,37.85,69403.82,53.4,0.20191,0.00015,13.8416]
[1780401792164,37.84,69404.93,53.4,0.20207,0.00015,13.84852]
[1780401792651,37.84,69404.93,53.4,0.20207,0.00015,13.84852]
[1780401793372,37.84,69404.95,53.4,0.20207,0.00015,13.84826]
[1780401794654,37.84,69404.32,53.4,0.20197,0.00015,13.84404]
[1780401794722,37.84,69408.43,53.4,0.20258,0.00015,13.87016]
[1780401796472,37.84,69409.03,53.4,0.20267,0.00015,13.87379]
[1780401796543,37.84,69409.29,53.4,0.2027,0.00015,13.87524]
[1780401798852,37.84,69409.44,53.4,0.20273,0.00015,13.8762]
[1780401799418,37.84,69409.45,53.4,0.20272,0.00015,13.87581]
[1780401801429,37.84,69408.51,53.4,0.20257,0.00015,13.86958]
[1780401802246,37.84,69408.67,53.4,0.20258,0.00015,13.87016]
[1780401807995,37.83,69406.77,53.4,0.20227,0.00015,13.85685]
[1780401808807,37.83,69406.77,53.4,0.20227,0.00015,13.85685]
[1780401810051,37.83,69405.82,53.4,0.20211,0.00015,13.85034]
[1780401811097,37.83,69405.36,53.4,0.20204,0.00015,13.84719]
[1780401811936,37.83,69404.45,53.4,0.20185,0.00015,13.83664]
[1780401813958,37.83,69404.89,53.4,0.20191,0.00015,13.83907]
[1780401814032,37.83,69404.89,53.4,0.20191,0.00015,13.83907]
[1780401816410,37.82,69404.54,53.4,0.20184,0.00015,13.83626]
[1780401818427,37.82,69405.17,53.4,0.20193,0.00015,13.84011]
[1780401819844,37.82,69404.55,53.4,0.20183,0.00015,13.83574]
[1780401822125,37.82,69406.64,53.4,0.20213,0.00015,13.84855]
[1780401822357,37.82,69406.64,53.4,0.20213,0.00015,13.84855]
[1780401823587,37.82,69406.39,53.4,0.20209,0.00015,13.84674]
[1780401824032,37.82,69406.31,53.4,0.20207,0.00015,13.84602]
[1780401824693,37.82,69406.31,53.4,0.20207,0.00015,13.84602]
[1780401824750,37.82,69412.5,53.4,0.203,0.00015,13.88549]
[1780401829756,37.82,69413.62,53.4,0.20316,0.00015,13.89191]
[1780401830511,37.81,69412.73,53.4,0.20301,0.00015,13.88571]
[1780401830571,37.81,69407.7,53.4,0.20224,0.00015,13.85322]
[1780401832528,37.81,69409.4,53.4,0.2025,0.00015,13.86412]
[1780401833904,37.81,69409.79,53.4,0.20255,0.00015,13.86619]
[1780401834616,37.81,69408.24,53.4,0.20231,0.00015,13.85626]
[1780401836006,37.81,69408.82,53.4,0.20239,0.00015,13.85954]
[1780401839214,37.81,69408.71,53.4,0.20235,0.00015,13.85801]
[1780401841460,37.81,69408.96,53.4,0.20238,0.00015,13.8594]
[1780401841580,37.81,69408.96,53.4,0.20238,0.00015,13.8594]
[1780401841642,37.81,69408.96,53.4,0.20238,0.00015,13.8594]
[1780401841685,37.81,69408.96,53.4,0.20238,0.00015,13.8594]
[1780401841890,37.8,69409.35,53.4,0.20243,0.00015,13.8615]
[1780401841970,37.8,69409.35,53.4,0.20243,0.00015,13.8615]
[1780401842334,37.8,69419.84,53.4,0.20402,0.00015,13.92851]
[1780401847030,37.8,69422.94,53.4,0.20447,0.00015,13.9472]
[1780401847358,37.8,69422.94,53.4,0.20447,0.00015,13.9472]
[1780401847369,37.8,69423.13,53.4,0.20449,0.00015,13.94824]
[1780401848568,37.8,69423.13,53.4,0.20449,0.00015,13.94824]
[1780401848581,37.8,69423.13,53.4,0.20449,0.00015,13.94824]
[1780401848720,37.8,69423.13,53.4,0.20449,0.00015,13.94824]
[1780401848885,37.8,69423.13,53.4,0.20449,0.00015,13.94824]
[1780401848911,37.8,69437.47,53.4,0.20668,0.00015,14.0397]
[1780401849014,37.8,69437.47,53.4,0.20668,0.00015,14.0397]
[1780401849128,37.8,69437.47,53.4,0.20668,0.00015,14.0397]
[1780401849145,37.8,69437.47,53.4,0.20668,0.00015,14.0397]
[1780401849314,37.8,69437.47,53.4,0.20668,0.00015,14.0397]
[1780401850853,37.8,69438.84,53.4,0.20689,0.00015,14.0483]
[1780401851114,37.8,69439.53,53.4,0.20699,0.00015,14.05254]
[1780401851351,37.8,69439.53,53.4,0.20699,0.00015,14.05254]
[1780401853068,37.79,69442.02,53.4,0.20737,0.00015,14.06807]
[1780401854345,37.79,69441.91,53.4,0.20735,0.00015,14.06718]
[1780401859453,37.79,69442.33,53.4,0.20738,0.00015,14.06873]
[1780401863877,37.79,69442.61,53.4,0.20741,0.00015,14.06994]
[1780401864574,37.79,69451.29,53.4,0.20874,0.00015,14.12486]
[1780401866301,37.78,69453.63,53.4,0.20904,0.00015,14.13722]
[1780401866501,37.77,69453.26,53.4,0.20892,0.00015,14.13222]
[1780401867205,37.77,69453.26,53.4,0.20892,0.00015,14.13222]
[1780401867628,37.77,69453.26,53.4,0.20892,0.00015,14.13222]
[1780401867643,37.77,69453.26,53.4,0.20892,0.00015,14.13222]
[1780401867810,37.77,69453.26,53.4,0.20892,0.00015,14.13222]
[1780401867821,37.77,69453.26,53.4,0.20892,0.00015,14.13222]
[1780401867912,37.76,69443.87,53.4,0.2074,0.00015,14.06985]
[1780401868855,37.76,69443.87,53.4,0.2074,0.00015,14.06985]
[1780401868930,37.75,69431.14,53.4,0.20544,0.00015,13.98832]
[1780401869814,37.75,69431.14,53.4,0.20544,0.00015,13.98832]
[1780401870135,37.75,69425.94,53.4,0.20464,0.00015,13.95488]
[1780401870280,37.75,69425.94,53.4,0.20464,0.00015,13.95488]
[1780401870460,37.75,69425.94,53.4,0.20464,0.00015,13.95488]
[1780401870971,37.75,69416.83,53.4,0.20325,0.00015,13.89625]
[1780401876478,37.74,69413.6,53.4,0.20264,0.00015,13.86831]
[1780401880350,37.72,69412.48,53.4,0.20235,0.00015,13.85602]
[1780401884803,37.72,69413.6,53.4,0.20251,0.00015,13.86273]
[1780401885749,37.72,69413.64,53.4,0.2025,0.00015,13.86266]
[1780401891063,37.72,69414.05,53.4,0.20254,0.00015,13.86434]
[1780401897728,37.71,69413.47,53.4,0.20239,0.00015,13.85807]
[1780401898722,37.71,69413.47,53.4,0.20239,0.00015,13.85807]
[1780401898954,37.7,69407.74,53.4,0.20148,0.00015,13.81967]
[1780401899050,37.7,69407.74,53.4,0.20148,0.00015,13.81967]
[1780401899596,37.7,69407.74,53.4,0.20148,0.00015,13.81967]
[1780401899608,37.7,69407.74,53.4,0.20148,0.00015,13.81967]
[1780401899660,37.7,69407.74,53.4,0.20148,0.00015,13.81967]
[1780401899916,37.7,69399.67,53.4,0.20026,0.00015,13.76746]
[1780401900316,37.7,69399.67,53.4,0.20026,0.00015,13.76746]
[1780401900322,37.7,69399.67,53.4,0.20026,0.00015,13.76746]
[1780401900480,37.7,69399.67,53.4,0.20026,0.00015,13.76746]
[1780401900588,37.7,69399.67,53.4,0.20026,0.00015,13.76746]
[1780401900986,37.7,69399.67,53.4,0.20026,0.00015,13.76746]
[1780401900983,37.7,69386.22,53.4,0.19822,0.00015,13.6805]
[1780401902032,37.69,69381.99,53.4,0.19754,0.00015,13.65113]
[1780401907801,37.65,69383.4,53.4,0.19751,0.00015,13.65016]
[1780401912325,37.65,69383.4,53.4,0.1975,0.00015,13.64952]
[1780401914349,37.65,69377.23,53.4,0.19653,0.00015,13.60803]
[1780401915384,37.64,69374.22,53.4,0.19606,0.00015,13.58742]
[1780401915430,37.64,69374.22,53.4,0.19606,0.00015,13.58742]
[1780401915568,37.64,69374.22,53.4,0.19606,0.00015,13.58742]
[1780401915610,37.64,69374.22,53.4,0.19606,0.00015,13.58742]
[1780401915653,37.64,69374.22,53.4,0.19606,0.00015,13.58742]
[1780401915756,37.64,69374.22,53.4,0.19606,0.00015,13.58742]
[1780401915764,37.64,69374.22,53.4,0.19606,0.00015,13.58742]
[1780401915887,37.64,69374.22,53.4,0.19606,0.00015,13.58742]
[1780401915982,37.64,69364.29,53.4,0.19457,0.00015,13.5229]
[1780401916034,37.64,69364.29,53.4,0.19457,0.00015,13.5229]
[1780401916126,37.64,69364.29,53.4,0.19457,0.00015,13.5229]
[1780401916864,37.63,69343.91,53.4,0.1915,0.00015,13.38819]
[1780401919759,37.63,69340.79,53.4,0.19103,0.00015,13.3675]
[1780401919971,37.63,69332.89,53.4,0.18987,0.00015,13.31596]
[1780401920986,37.63,69332.89,53.4,0.18987,0.00015,13.31596]
[1780401922021,37.63,69326.48,53.4,0.18893,0.00015,13.27412]
[1780401925666,37.63,69329.03,53.4,0.1893,0.00015,13.29081]
[1780401926765,37.63,69324.46,53.4,0.18863,0.00015,13.26098]
[1780401926942,37.63,69319.76,53.4,0.18795,0.00015,13.23033]
[1780401928952,37.63,69309.14,53.4,0.1864,0.00015,13.16085]
[1780401930354,37.63,69306.54,53.4,0.18603,0.00015,13.14387]
[1780401930567,37.63,69306.54,53.4,0.18603,0.00015,13.14387]
[1780401930966,37.63,69293.66,53.4,0.18416,0.00014,13.0596]
[1780401933987,37.63,69284.53,53.4,0.18281,0.00014,12.99529]
[1780401936471,37.63,69280.11,53.4,0.18218,0.00014,12.96648]
[1780401937509,37.64,69275.56,53.4,0.18153,0.00014,12.93674]
[1780401937529,37.64,69275.56,53.4,0.18153,0.00014,12.93674]
[1780401937599,37.64,69275.56,53.4,0.18153,0.00014,12.93674]
[1780401937853,37.64,69275.56,53.4,0.18153,0.00014,12.93674]
[1780401938016,37.64,69269.76,53.4,0.1807,0.00014,12.89881]
[1780401942326,37.63,69274.25,53.4,0.18134,0.00014,12.92803]
[1780401943050,37.63,69274.21,53.4,0.18133,0.00014,12.92769]
[1780401943326,37.63,69274.21,53.4,0.18133,0.00014,12.92769]
[1780401945751,37.63,69273.18,53.4,0.18119,0.00014,12.92109]
[1780401945832,37.63,69273.18,53.4,0.18119,0.00014,12.92109]
[1780401947078,37.64,69265.73,53.4,0.18013,0.00014,12.87227]
[1780401952113,37.64,69266.8,53.4,0.18028,0.00014,12.87944]
[1780401953375,37.64,69266.8,53.4,0.18028,0.00014,12.87944]
[1780401953557,37.64,69266.43,53.4,0.18023,0.00014,12.87705]
[1780401957010,37.63,69257.05,53.4,0.17889,0.00014,12.81514]
[1780401957705,37.63,69257.05,53.4,0.17889,0.00014,12.81514]
[1780401963267,37.63,69263.54,53.4,0.17981,0.00014,12.85771]
[1780401965047,37.63,69262.61,53.4,0.17968,0.00014,12.85157]
[1780401966719,37.63,69259.76,53.4,0.17927,0.00014,12.83278]
[1780401966833,37.63,69259.76,53.4,0.17927,0.00014,12.83278]
[1780401966881,37.63,69259.76,53.4,0.17927,0.00014,12.83278]
[1780401967258,37.63,69253.99,53.4,0.17845,0.00014,12.79475]
[1780401967683,37.63,69253.99,53.4,0.17845,0.00014,12.79475]
[1780401968068,37.63,69219.72,53.4,0.17365,0.00014,12.56944]
[1780401968393,37.63,69219.72,53.4,0.17365,0.00014,12.56944]
[1780401968644,37.63,69219.72,53.4,0.17365,0.00014,12.56944]
[1780401968993,37.63,69219.72,53.4,0.17365,0.00014,12.56944]
[1780401969009,37.64,69214.03,53.4,0.1729,0.00014,12.53373]
[1780401970091,37.64,69214.03,53.4,0.1729,0.00014,12.53373]
[1780401970549,37.65,69214.74,53.4,0.17309,0.00014,12.54253]
[1780401970857,37.65,69214.74,53.4,0.17309,0.00014,12.54253]
[1780401971226,37.66,69213.8,53.4,0.17297,0.00014,12.53675]
[1780401971588,37.66,69213.8,53.4,0.17297,0.00014,12.53675]
[1780401971702,37.66,69213.8,53.4,0.17297,0.00014,12.53675]
[1780401971856,37.66,69213.8,53.4,0.17297,0.00014,12.53675]
[1780401972068,37.66,69223.58,53.4,0.17434,0.00014,12.60164]
[1780401972165,37.66,69223.58,53.4,0.17434,0.00014,12.60164]
[1780401972544,37.66,69223.58,53.4,0.17434,0.00014,12.60164]
[1780401972802,37.66,69223.58,53.4,0.17434,0.00014,12.60164]
[1780401972977,37.66,69242.5,53.4,0.17699,0.00014,12.72642]
[1780401973414,37.66,69242.5,53.4,0.17699,0.00014,12.72642]
[1780401973444,37.66,69242.5,53.4,0.17699,0.00014,12.72642]
[1780401973694,37.66,69242.5,53.4,0.17699,0.00014,12.72642]
[1780401974079,37.66,69242.5,53.4,0.17699,0.00014,12.72642]
[1780401974598,37.66,69240.94,53.4,0.17678,0.00014,12.71651]
[1780401974640,37.66,69240.94,53.4,0.17678,0.00014,12.71651]
[1780401974829,37.66,69240.94,53.4,0.17678,0.00014,12.71651]
[1780401975026,37.66,69240.94,53.4,0.17678,0.00014,12.71651]
[1780401977122,37.66,69242.45,53.4,0.17701,0.00014,12.72741]
[1780401977985,37.66,69242.45,53.4,0.17701,0.00014,12.72741]
[1780401978069,37.66,69243.14,53.4,0.17712,0.00014,12.73226]
[1780401983383,37.67,69240.08,53.4,0.17671,0.00014,12.71304]
[1780401983582,37.67,69240.08,53.4,0.17671,0.00014,12.71304]
[1780401983955,37.67,69240.44,53.4,0.17676,0.00014,12.71558]
[1780401984989,37.67,69240.44,53.4,0.17676,0.00014,12.71558]
[1780401986183,37.67,69235.0,53.4,0.176,0.00014,12.67986]
[1780401986853,37.67,69235.0,53.4,0.176,0.00014,12.67986]
[1780401987039,37.67,69240.23,53.4,0.17674,0.00014,12.71446]
[1780401987368,37.67,69240.23,53.4,0.17674,0.00014,12.71446]
[1780401987530,37.67,69240.23,53.4,0.17674,0.00014,12.71446]
[1780401987537,37.67,69240.23,53.4,0.17674,0.00014,12.71446]
[1780401987543,37.67,69240.23,53.4,0.17674,0.00014,12.71446]
[1780401987653,37.67,69240.23,53.4,0.17674,0.00014,12.71446]
[1780401987670,37.67,69240.23,53.4,0.17674,0.00014,12.71446]
[1780401988098,37.67,69249.92,53.4,0.17811,0.00014,12.7783]
[1780401988177,37.67,69249.92,53.4,0.17811,0.00014,12.7783]
[1780401988650,37.67,69249.92,53.4,0.17811,0.00014,12.7783]
[1780401988718,37.67,69259.08,53.4,0.17941,0.00014,12.83868]
[1780401989749,37.67,69259.08,53.4,0.17941,0.00014,12.83868]
[1780401989775,37.67,69259.08,53.4,0.17941,0.00014,12.83868]
[1780401990016,37.67,69257.85,53.4,0.17924,0.00014,12.83077]
[1780401990692,37.67,69257.85,53.4,0.17924,0.00014,12.83077]
[1780401992362,37.67,69248.57,53.4,0.17788,0.00014,12.76543]
[1780401995185,37.67,69251.27,53.4,0.17827,0.00014,12.78355]
[1780401995684,37.67,69251.27,53.4,0.17827,0.00014,12.78355]
[1780401995847,37.67,69251.27,53.4,0.17827,0.00014,12.78355]
[1780401996014,37.67,69251.27,53.4,0.17827,0.00014,12.78355]
[1780401996109,37.67,69253.45,53.4,0.17858,0.00014,12.79798]
[1780401996466,37.67,69253.45,53.4,0.17858,0.00014,12.79798]
[1780401996508,37.67,69253.45,53.4,0.17858,0.00014,12.79798]
[1780401997008,37.67,69262.09,53.4,0.17981,0.00014,12.85491]
[1780401998100,37.67,69262.09,53.4,0.17981,0.00014,12.85491]
[1780401999850,37.67,69267.22,53.4,0.18054,0.00014,12.88881]
[1780401999933,37.67,69267.22,53.4,0.18054,0.00014,12.88881]
[1780402001643,37.67,69274.57,53.4,0.18159,0.00014,12.9371]
[1780402001647,37.67,69274.57,53.4,0.18159,0.00014,12.9371]
[1780402002271,37.67,69277.2,53.4,0.18197,0.00014,12.95444]
[1780402002403,37.67,69277.2,53.4,0.18197,0.00014,12.95444]
[1780402002586,37.67,69276.82,53.4,0.18192,0.00014,12.95196]
[1780402004285,37.68,69277.01,53.4,0.18195,0.00014,12.95338]
[1780402004746,37.68,69277.01,53.4,0.18195,0.00014,12.95338]
[1780402004853,37.68,69277.01,53.4,0.18195,0.00014,12.95338]
[1780402005085,37.68,69284.91,53.4,0.18309,0.00014,13.00531]
[1780402008851,37.68,69292.55,53.4,0.18419,0.00014,13.0556]
[1780402011620,37.68,69293.4,53.4,0.18431,0.00014,13.06123]
[1780402011622,37.68,69293.4,53.4,0.18431,0.00014,13.06123]
[1780402011826,37.68,69293.4,53.4,0.18431,0.00014,13.06123]
[1780402011958,37.68,69293.4,53.4,0.18431,0.00014,13.06123]
[1780402011969,37.68,69293.4,53.4,0.18431,0.00014,13.06123]
[1780402012124,37.68,69294.85,53.4,0.18452,0.00014,13.07075]
[1780402012663,37.68,69294.85,53.4,0.18452,0.00014,13.07075]
[1780402013137,37.68,69305.76,53.4,0.18611,0.00014,13.14225]
[1780402013313,37.68,69305.76,53.4,0.18611,0.00014,13.14225]
[1780402013541,37.68,69305.76,53.4,0.18611,0.00014,13.14225]
[1780402013890,37.68,69305.76,53.4,0.18611,0.00014,13.14225]
[1780402014725,37.68,69312.11,53.4,0.18703,0.00015,13.18382]
[1780402014985,37.68,69319.48,53.4,0.1881,0.00015,13.23195]
[1780402015227,37.68,69319.48,53.4,0.1881,0.00015,13.23195]
[1780402015271,37.68,69319.48,53.4,0.1881,0.00015,13.23195]
[1780402015941,37.68,69327.34,53.4,0.18925,0.00015,13.28318]
[1780402016394,37.68,69327.34,53.4,0.18925,0.00015,13.28318]
[1780402016855,37.68,69327.34,53.4,0.18925,0.00015,13.28318]
[1780402016950,37.68,69329.51,53.4,0.18957,0.00015,13.29723]
[1780402018853,37.68,69331.39,53.4,0.18984,0.00015,13.30952]
[1780402019247,37.68,69332.35,53.4,0.18999,0.00015,13.3158]
[1780402019296,37.68,69332.35,53.4,0.18999,0.00015,13.3158]
[1780402019304,37.68,69332.35,53.4,0.18999,0.00015,13.3158]
[1780402019313,37.68,69332.35,53.4,0.18999,0.00015,13.3158]
[1780402019646,37.68,69332.35,53.4,0.18999,0.00015,13.3158]
[1780402019729,37.68,69332.35,53.4,0.18999,0.00015,13.3158]
[1780402019831,37.68,69340.11,53.4,0.19113,0.00015,13.36649]
[1780402020496,37.68,69340.11,53.4,0.19113,0.00015,13.36649]
[1780402020728,37.68,69340.11,53.4,0.19113,0.00015,13.36649]
[1780402021882,37.68,69344.3,53.4,0.19175,0.00015,13.39375]
[1780402021885,37.68,69344.3,53.4,0.19175,0.00015,13.39375]
[1780402021915,37.68,69344.3,53.4,0.19175,0.00015,13.39375]
[1780402022132,37.68,69344.3,53.4,0.19175,0.00015,13.39375]
[1780402022120,37.68,69351.89,53.4,0.19287,0.00015,13.44325]
[1780402022599,37.68,69351.89,53.4,0.19287,0.00015,13.44325]
[1780402022856,37.68,69351.89,53.4,0.19287,0.00015,13.44325]
[1780402023170,37.68,69376.01,53.4,0.19646,0.00015,13.59973]
[1780402023190,37.68,69376.01,53.4,0.19646,0.00015,13.59973]
[1780402023558,37.68,69376.01,53.4,0.19646,0.00015,13.59973]
[1780402023584,37.68,69376.01,53.4,0.19646,0.00015,13.59973]
[1780402023607,37.68,69376.01,53.4,0.19646,0.00015,13.59973]
[1780402024005,37.68,69376.01,53.4,0.19646,0.00015,13.59973]
[1780402024146,37.68,69376.01,53.4,0.19646,0.00015,13.59973]
[1780402024805,37.68,69372.85,53.4,0.19599,0.00015,13.57939]
[1780402024851,37.68,69372.85,53.4,0.19599,0.00015,13.57939]
[1780402025149,37.68,69372.85,53.4,0.19599,0.00015,13.57939]
[1780402026257,37.68,69374.29,53.4,0.19621,0.00015,13.58882]
[1780402026267,37.68,69374.29,53.4,0.19621,0.00015,13.58882]
[1780402026800,37.68,69374.29,53.4,0.19621,0.00015,13.58882]
[1780402026909,37.68,69374.29,53.4,0.19621,0.00015,13.58882]
[1780402027009,37.68,69372.78,53.4,0.19599,0.00015,13.57926]
[1780402027856,37.68,69372.78,53.4,0.19599,0.00015,13.57926]
[1780402028186,37.68,69372.78,53.4,0.19599,0.00015,13.57926]
[1780402027993,37.68,69359.29,53.4,0.19398,0.00015,13.49186]
[1780402028974,37.68,69359.29,53.4,0.19398,0.00015,13.49186]
[1780402029124,37.68,69359.29,53.4,0.19398,0.00015,13.49186]
[1780402029138,37.68,69359.29,53.4,0.19398,0.00015,13.49186]
[1780402029277,37.68,69352.32,53.4,0.19295,0.00015,13.4466]
[1780402029357,37.68,69352.32,53.4,0.19295,0.00015,13.4466]
[1780402029688,37.68,69344.43,53.4,0.19178,0.00015,13.3953]
[1780402030691,37.68,69344.43,53.4,0.19178,0.00015,13.3953]
[1780402033905,37.68,69345.06,53.4,0.19188,0.00015,13.39958]
[1780402036043,37.68,69344.31,53.4,0.19177,0.00015,13.39483]
[1780402036173,37.68,69344.31,53.4,0.19177,0.00015,13.39483]
[1780402037900,37.68,69349.12,53.4,0.19249,0.00015,13.42625]
[1780402037927,37.68,69349.12,53.4,0.19249,0.00015,13.42625]
[1780402038990,37.68,69348.83,53.4,0.19245,0.00015,13.42443]
[1780402039037,37.68,69348.83,53.4,0.19245,0.00015,13.42443]
[1780402039065,37.68,69348.83,53.4,0.19245,0.00015,13.42443]
[1780402039113,37.68,69348.83,53.4,0.19245,0.00015,13.42443]
[1780402039250,37.68,69352.4,53.4,0.19297,0.00015,13.44767]
[1780402039616,37.68,69352.4,53.4,0.19297,0.00015,13.44767]
[1780402040084,37.68,69367.21,53.4,0.19518,0.00015,13.5438]
[1780402040854,37.68,69367.21,53.4,0.19518,0.00015,13.5438]
[1780402040883,37.68,69372.05,53.4,0.1959,0.00015,13.57517]
[1780402046806,37.68,69372.75,53.4,0.196,0.00015,13.57953]
[1780402052026,37.68,69372.88,53.4,0.19602,0.00015,13.58034]
[1780402052848,37.68,69362.89,53.4,0.19448,0.00015,13.51103]
[1780402054863,37.68,69370.01,53.4,0.19554,0.00015,13.55727]
[1780402059900,37.68,69374.2,53.4,0.19617,0.00015,13.58441]
[1780402061914,37.68,69364.21,53.4,0.19468,0.00015,13.51961]
[1780402064568,37.68,69361.49,53.4,0.19427,0.00015,13.50204]
[1780402064935,37.68,69361.34,53.4,0.19425,0.00015,13.50113]
[1780402065440,37.68,69361.34,53.4,0.19425,0.00015,13.50113]
[1780402067274,37.68,69370.04,53.4,0.19555,0.00015,13.55742]
[1780402067854,37.68,69370.04,53.4,0.19555,0.00015,13.55742]
[1780402067956,37.68,69371.03,53.4,0.19569,0.00015,13.56372]
[1780402071522,37.68,69372.73,53.4,0.19594,0.00015,13.57458]
[1780402072214,37.68,69381.1,53.4,0.1972,0.00015,13.62877]
[1780402072318,37.68,69381.1,53.4,0.1972,0.00015,13.62877]
[1780402078027,37.68,69383.8,53.4,0.19759,0.00015,13.64572]
[1780402079727,37.68,69383.71,53.4,0.19757,0.00015,13.64505]
[1780402080041,37.68,69387.67,53.4,0.19817,0.00015,13.6707]
[1780402080865,37.68,69387.67,53.4,0.19817,0.00015,13.6707]
[1780402081027,37.68,69387.67,53.4,0.19817,0.00015,13.6707]
[1780402081232,37.68,69387.67,53.4,0.19817,0.00015,13.6707]
[1780402081496,37.68,69388.78,53.4,0.19834,0.00015,13.67788]
[1780402082426,37.68,69387.19,53.4,0.1981,0.00015,13.66761]
[1780402083062,37.68,69386.91,53.4,0.19805,0.00015,13.6657]
[1780402084284,37.68,69388.16,53.4,0.19824,0.00015,13.67368]
[1780402084295,37.68,69388.16,53.4,0.19824,0.00015,13.67368]
[1780402084378,37.68,69388.16,53.4,0.19824,0.00015,13.67368]
[1780402085075,37.68,69392.39,53.4,0.19888,0.00015,13.70102]
[1780402086452,37.68,69394.92,53.4,0.19926,0.00015,13.71734]
[1780402087298,37.68,69395.29,53.4,0.19931,0.00015,13.71968]
[1780402088077,37.68,69395.29,53.4,0.19931,0.00015,13.71968]
[1780402089368,37.68,69396.21,53.4,0.19945,0.00015,13.72553]
[1780402090093,37.68,69396.21,53.4,0.19945,0.00015,13.72553]
[1780402092409,37.68,69396.23,53.4,0.19945,0.00015,13.7255]
[1780402092454,37.68,69396.23,53.4,0.19945,0.00015,13.7255]
[1780402092466,37.68,69396.23,53.4,0.19945,0.00015,13.7255]
[1780402092471,37.68,69396.23,53.4,0.19945,0.00015,13.7255]
[1780402092478,37.68,69396.23,53.4,0.19945,0.00015,13.7255]
[1780402093132,37.68,69386.26,53.4,0.19794,0.00015,13.66093]
[1780402093796,37.68,69386.26,53.4,0.19794,0.00015,13.66093]
[1780402096343,37.68,69375.59,53.4,0.19634,0.00015,13.59178]
[1780402101784,37.68,69379.14,53.4,0.19687,0.00015,13.61477]
[1780402109116,37.68,69377.76,53.4,0.19666,0.00015,13.6058]
[1780402114280,37.68,69373.38,53.4,0.19596,0.00015,13.57297]
[1780402119315,37.68,69374.58,53.4,0.19614,0.00015,13.58085]
[1780402122235,37.68,69363.04,53.4,0.19443,0.00015,13.50619]
[1780402127371,37.68,69364.48,53.4,0.19465,0.00015,13.516]
[1780402131732,37.68,69364.92,53.4,0.19472,0.00015,13.51912]
[1780402137115,37.68,69365.99,53.4,0.19488,0.00015,13.52609]
[1780402139853,37.68,69365.26,53.4,0.19477,0.00015,13.52128]
[1780402144490,37.68,69373.27,53.4,0.19597,0.00015,13.5734]
[1780402149525,37.68,69376.82,53.4,0.1965,0.00015,13.5964]
[1780402153217,37.68,69363.06,53.4,0.19445,0.00015,13.5073]
[1780402154515,37.68,69359.99,53.4,0.194,0.00015,13.4875]
[1780402159595,37.68,69365.12,53.4,0.19476,0.00015,13.52077]
[1780402161724,37.68,69366.6,53.4,0.19498,0.00015,13.53034]
[1780402167651,37.68,69365.26,53.4,0.19479,0.00015,13.52194]
[1780402169530,37.68,69365.18,53.4,0.19478,0.00015,13.5215]
[1780402174700,37.68,69370.75,53.4,0.19556,0.00015,13.55293]
[1780402179776,37.68,69370.38,53.4,0.1955,0.00015,13.55025]
[1780402181853,37.68,69372.46,53.4,0.1958,0.00015,13.5636]
[1780402182937,37.68,69373.83,53.4,0.19601,0.00015,13.57239]
[1780402183201,37.68,69373.83,53.4,0.19601,0.00015,13.57239]
[1780402183218,37.68,69373.83,53.4,0.19601,0.00015,13.57239]
[1780402183298,37.68,69374.76,53.4,0.19615,0.00015,13.57844]
[1780402185778,37.68,69379.85,53.4,0.19691,0.00015,13.61147]
[1780402186152,37.68,69379.85,53.4,0.19691,0.00015,13.61147]
[1780402186241,37.68,69379.85,53.4,0.19691,0.00015,13.61147]
[1780402187542,37.68,69382.6,53.4,0.19733,0.00015,13.62944]
[1780402191764,37.68,69381.03,53.4,0.1971,0.00015,13.6194]
[1780402191903,37.68,69380.79,53.4,0.19706,0.00015,13.61791]
[1780402198312,37.68,69378.69,53.4,0.19675,0.00015,13.60427]
[1780402208195,37.68,69384.39,53.4,0.19759,0.00015,13.64088]
[1780402208234,37.68,69384.48,53.4,0.19761,0.00015,13.64138]
[1780402208551,37.68,69384.48,53.4,0.19761,0.00015,13.64138]
[1780402212701,37.68,69385.23,53.4,0.19772,0.00015,13.64634]
[1780402212882,37.68,69385.23,53.4,0.19772,0.00015,13.64634]
[1780402213058,37.68,69385.23,53.4,0.19772,0.00015,13.64634]
[1780402213398,37.68,69387.24,53.4,0.19802,0.00015,13.65938]
[1780402215217,37.68,69393.47,53.4,0.19896,0.00015,13.6997]
[1780402221028,37.68,69395.6,53.4,0.19928,0.00015,13.71336]
[1780402221808,37.68,69395.6,53.4,0.19928,0.00015,13.71336]
[1780402222750,37.68,69396.23,53.4,0.19938,0.00015,13.71739]
[1780402227042,37.68,69394.3,53.4,0.19908,0.00015,13.70481]
[1780402229947,37.68,69390.02,53.4,0.19844,0.00015,13.6771]
[1780402235126,37.68,69391.82,53.4,0.19866,0.00015,13.68428]
[1780402239439,37.68,69393.71,53.4,0.19895,0.00015,13.69652]
[1780402239451,37.68,69393.71,53.4,0.19895,0.00015,13.69652]
[1780402239508,37.68,69393.71,53.4,0.19895,0.00015,13.69652]
[1780402239534,37.68,69393.71,53.4,0.19895,0.00015,13.69652]
[1780402239576,37.68,69393.71,53.4,0.19895,0.00015,13.69652]
[1780402239841,37.68,69393.71,53.4,0.19895,0.00015,13.69652]
[1780402239842,37.68,69393.71,53.4,0.19895,0.00015,13.69652]
[1780402239890,37.68,69393.71,53.4,0.19895,0.00015,13.69652]
[1780402239985,37.68,69393.71,53.4,0.19895,0.00015,13.69652]
[1780402240091,37.68,69393.71,53.4,0.19895,0.00015,13.69652]
[1780402240178,37.68,69393.71,53.4,0.19895,0.00015,13.69652]
[1780402240318,37.68,69393.71,53.4,0.19895,0.00015,13.69652]
[1780402240394,37.68,69393.71,53.4,0.19895,0.00015,13.69652]
[1780402240330,37.68,69343.79,53.4,0.1915,0.00015,13.37288]
[1780402240564,37.68,69343.79,53.4,0.1915,0.00015,13.37288]
[1780402240618,37.68,69343.79,53.4,0.1915,0.00015,13.37288]
[1780402240668,37.68,69343.79,53.4,0.1915,0.00015,13.37288]
[1780402241061,37.68,69343.79,53.4,0.1915,0.00015,13.37288]
[1780402241220,37.68,69343.79,53.4,0.1915,0.00015,13.37288]
[1780402241322,37.68,69308.49,53.4,0.18633,0.00015,13.14261]
[1780402241440,37.68,69308.49,53.4,0.18633,0.00015,13.14261]
[1780402241623,37.68,69308.49,53.4,0.18633,0.00015,13.14261]
[1780402241827,37.68,69308.49,53.4,0.18633,0.00015,13.14261]
[1780402242099,37.68,69308.49,53.4,0.18633,0.00015,13.14261]
[1780402242234,37.68,69308.49,53.4,0.18633,0.00015,13.14261]
[1780402242321,37.68,69304.0,53.4,0.18568,0.00014,13.11337]
[1780402243262,37.68,69303.36,53.4,0.18559,0.00014,13.10933]
[1780402244995,37.68,69303.96,53.4,0.18568,0.00014,13.11325]
[1780402246020,37.68,69303.17,53.4,0.18557,0.00014,13.10822]
[1780402246517,37.68,69302.59,53.4,0.18549,0.00014,13.1047]
[1780402246891,37.68,69302.59,53.4,0.18549,0.00014,13.1047]
[1780402247083,37.68,69302.59,53.4,0.18549,0.00014,13.1047]
[1780402249250,37.68,69302.56,53.4,0.18549,0.00014,13.10478]
[1780402249832,37.68,69302.29,53.4,0.18546,0.00014,13.10316]
[1780402250792,37.68,69302.64,53.4,0.18551,0.00014,13.10545]
[1780402251285,37.68,69302.64,53.4,0.18551,0.00014,13.10545]
[1780402251415,37.69,69306.35,53.4,0.18605,0.00015,13.13009]
[1780402253385,37.68,69309.68,53.4,0.18654,0.00015,13.15181]
[1780402253445,37.68,69309.67,53.4,0.18653,0.00015,13.15167]
[1780402253453,37.68,69309.67,53.4,0.18653,0.00015,13.15167]
[1780402254267,37.68,69309.53,53.4,0.18651,0.00015,13.15084]
[1780402254523,37.68,69309.53,53.4,0.18651,0.00015,13.15084]
[1780402255781,37.69,69309.48,53.4,0.18651,0.00015,13.1506]
[1780402255908,37.69,69309.48,53.4,0.18651,0.00015,13.1506]
[1780402256281,37.69,69301.67,53.4,0.18538,0.00014,13.09966]
[1780402257472,37.69,69301.59,53.4,0.18537,0.00014,13.09928]
[1780402257904,37.69,69301.59,53.4,0.18537,0.00014,13.09928]
[1780402257934,37.69,69301.59,53.4,0.18537,0.00014,13.09928]
[1780402258216,37.69,69301.59,53.4,0.18537,0.00014,13.09928]
[1780402258673,37.69,69306.09,53.4,0.18603,0.00014,13.12884]
[1780402259172,37.69,69306.09,53.4,0.18603,0.00014,13.12884]
[1780402259925,37.69,69305.79,53.4,0.18599,0.00014,13.12699]
[1780402265395,37.69,69307.48,53.4,0.18624,0.00015,13.13862]
[1780402265793,37.69,69307.43,53.4,0.18624,0.00015,13.1384]
[1780402271386,37.69,69307.71,53.4,0.18629,0.00015,13.14084]
[1780402271909,37.69,69307.71,53.4,0.18629,0.00015,13.14084]
[1780402272846,37.69,69306.55,53.4,0.18613,0.00015,13.13337]
[1780402274072,37.69,69309.97,53.4,0.18663,0.00015,13.15582]
[1780402274082,37.69,69309.97,53.4,0.18663,0.00015,13.15582]
[1780402274408,37.69,69319.1,53.4,0.18796,0.00015,13.21549]
[1780402279702,37.69,69322.65,53.4,0.18848,0.00015,13.23861]
[1780402285486,37.69,69322.15,53.4,0.1884,0.00015,13.23526]
[1780402293542,37.69,69322.29,53.4,0.18837,0.00015,13.23157]
[1780402295437,37.69,69322.29,53.4,0.18837,0.00015,13.23157]
[1780402295526,37.69,69322.26,53.4,0.18837,0.00015,13.23137]
[1780402296192,37.69,69314.86,53.4,0.18729,0.00015,13.1831]
[1780402297595,37.69,69311.19,53.4,0.18676,0.00015,13.1592]
[1780402297799,37.69,69311.19,53.4,0.18676,0.00015,13.1592]
[1780402302851,37.69,69309.42,53.4,0.18651,0.00015,13.14817]
[1780402304654,37.7,69309.51,53.4,0.18653,0.00015,13.14907]
[1780402304739,37.7,69309.51,53.4,0.18653,0.00015,13.14907]
[1780402305911,37.7,69310.24,53.4,0.18664,0.00015,13.15384]
[1780402308956,37.7,69310.17,53.4,0.18663,0.00015,13.15366]
[1780402310387,37.7,69310.39,53.4,0.18667,0.00015,13.15519]
[1780402316880,37.7,69310.1,53.4,0.18664,0.00015,13.15398]
[1780402318306,37.7,69310.91,53.4,0.18676,0.00015,13.15936]
[1780402318345,37.7,69310.91,53.4,0.18676,0.00015,13.15936]
[1780402318411,37.7,69310.91,53.4,0.18676,0.00015,13.15936]
[1780402318418,37.7,69310.91,53.4,0.18676,0.00015,13.15936]
[1780402318540,37.7,69310.67,53.4,0.18673,0.00015,13.15798]
[1780402318714,37.7,69310.67,53.4,0.18673,0.00015,13.15798]
[1780402318826,37.7,69310.67,53.4,0.18673,0.00015,13.15798]
[1780402318872,37.7,69310.67,53.4,0.18673,0.00015,13.15798]
[1780402319453,37.7,69297.94,53.4,0.18489,0.00014,13.07484]
[1780402320418,37.7,69287.5,53.4,0.18338,0.00014,13.00666]
[1780402321407,37.7,69277.26,53.4,0.18192,0.00014,12.93981]
[1780402323419,37.7,69269.55,53.4,0.18083,0.00014,12.88977]
[1780402323626,37.7,69269.55,53.4,0.18083,0.00014,12.88977]
[1780402323704,37.7,69269.55,53.4,0.18083,0.00014,12.88977]
[1780402323941,37.7,69269.55,53.4,0.18083,0.00014,12.88977]
[1780402324048,37.7,69269.55,53.4,0.18083,0.00014,12.88977]
[1780402324464,37.7,69261.09,53.4,0.17963,0.00014,12.83459]
[1780402324645,37.7,69261.09,53.4,0.17963,0.00014,12.83459]
[1780402325060,37.7,69261.09,53.4,0.17963,0.00014,12.83459]
[1780402325115,37.7,69256.26,53.4,0.17895,0.00014,12.80291]
[1780402325957,37.7,69256.26,53.4,0.17895,0.00014,12.80291]
[1780402326609,37.71,69254.64,53.4,0.17873,0.00014,12.79278]
[1780402327602,37.71,69255.55,53.4,0.17886,0.00014,12.799]
[1780402329205,37.71,69255.62,53.4,0.17887,0.00014,12.79945]
[1780402329380,37.71,69255.26,53.4,0.17883,0.00014,12.79758]
[1780402330564,37.71,69253.87,53.4,0.17864,0.00014,12.78846]
[1780402331119,37.71,69253.87,53.4,0.17864,0.00014,12.78846]
[1780402331213,37.71,69253.87,53.4,0.17864,0.00014,12.78846]
[1780402331325,37.71,69253.18,53.4,0.17855,0.00014,12.78416]
[1780402332891,37.71,69252.82,53.4,0.17849,0.00014,12.7818]
[1780402333715,37.71,69254.15,53.4,0.17869,0.00014,12.79078]
[1780402334560,37.71,69261.0,53.4,0.17966,0.00014,12.83595]
[1780402338023,37.71,69260.59,53.4,0.17962,0.00014,12.83382]
[1780402340711,37.71,69260.58,53.4,0.17962,0.00014,12.83412]
[1780402340726,37.71,69260.58,53.4,0.17962,0.00014,12.83412]
[1780402341879,37.71,69271.93,53.4,0.18125,0.00014,12.909]
[1780402342766,37.71,69271.93,53.4,0.18125,0.00014,12.909]
[1780402342889,37.71,69271.93,53.4,0.18125,0.00014,12.909]
[1780402343796,37.72,69274.31,53.4,0.18159,0.00014,12.92466]
[1780402343799,37.72,69274.31,53.4,0.18159,0.00014,12.92466]
[1780402343802,37.72,69274.31,53.4,0.18159,0.00014,12.92466]
[1780402347506,37.72,69275.93,53.4,0.18183,0.00014,12.93543]
[1780402348464,37.72,69276.79,53.4,0.18195,0.00014,12.94111]
[1780402349198,37.72,69276.9,53.4,0.18197,0.00014,12.94187]
[1780402353657,37.72,69283.67,53.4,0.18289,0.00014,12.98167]
[1780402353713,37.72,69283.67,53.4,0.18289,0.00014,12.98167]
[1780402353963,37.72,69287.19,53.4,0.1834,0.00014,13.00468]
[1780402354605,37.72,69287.19,53.4,0.1834,0.00014,13.00468]
[1780402354765,37.72,69287.19,53.4,0.1834,0.00014,13.00468]
[1780402359350,37.72,69290.81,53.4,0.18393,0.00014,13.0287]
[1780402359387,37.72,69290.81,53.4,0.18393,0.00014,13.0287]
[1780402361510,37.72,69283.21,53.4,0.18284,0.00014,12.97917]
[1780402371723,37.72,69278.78,53.4,0.18224,0.00014,12.95195]
[1780402376144,37.73,69285.39,53.4,0.18321,0.00014,12.99601]
[1780402376590,37.73,69286.01,53.4,0.1833,0.00014,13.00019]
[1780402382164,37.73,69287.78,53.4,0.18357,0.00014,13.01234]
[1780402382837,37.73,69287.78,53.4,0.18357,0.00014,13.01234]
[1780402383717,37.73,69286.61,53.4,0.1834,0.00014,13.00491]
[1780402385531,37.73,69281.08,53.4,0.18261,0.00014,12.96874]
[1780402386470,37.73,69289.23,53.4,0.18379,0.00014,13.0223]
[1780402391409,37.73,69292.99,53.4,0.18433,0.00014,13.04709]
[1780402391655,37.73,69293.33,53.4,0.18439,0.00014,13.04942]
[1780402391862,37.73,69293.33,53.4,0.18439,0.00014,13.04942]
[1780402391864,37.73,69293.33,53.4,0.18439,0.00014,13.04942]
[1780402392283,37.73,69293.33,53.4,0.18439,0.00014,13.04942]
[1780402392366,37.73,69293.33,53.4,0.18439,0.00014,13.04942]
[1780402392385,37.73,69293.33,53.4,0.18439,0.00014,13.04942]
[1780402392468,37.73,69297.01,53.4,0.18492,0.00014,13.07366]
[1780402392873,37.73,69297.01,53.4,0.18492,0.00014,13.07366]
[1780402393246,37.73,69288.99,53.4,0.18376,0.00014,13.02126]
[1780402394946,37.73,69287.24,53.4,0.18352,0.00014,13.00992]
[1780402395264,37.73,69286.17,53.4,0.18337,0.00014,13.00309]
[1780402401306,37.74,69287.21,53.4,0.18352,0.00014,13.01029]
[1780402405243,37.74,69292.82,53.4,0.18434,0.00014,13.04713]
[1780402407800,37.74,69298.07,53.4,0.18509,0.00014,13.08153]
[1780402407861,37.74,69298.07,53.4,0.18509,0.00014,13.08153]
[1780402408588,37.74,69298.07,53.4,0.18509,0.00014,13.08153]
[1780402408356,37.74,69299.91,53.4,0.18536,0.00014,13.09359]
[1780402413326,37.74,69299.43,53.4,0.18526,0.00014,13.08663]
[1780402413718,37.74,69296.63,53.4,0.18486,0.00014,13.0685]
[1780402414026,37.74,69296.63,53.4,0.18486,0.00014,13.0685]
[1780402414215,37.74,69296.63,53.4,0.18486,0.00014,13.0685]
[1780402414399,37.74,69292.37,53.4,0.18425,0.00014,13.04067]
[1780402415724,37.74,69291.05,53.4,0.18406,0.00014,13.03217]
[1780402415833,37.74,69291.05,53.4,0.18406,0.00014,13.03217]
[1780402416365,37.74,69291.05,53.4,0.18406,0.00014,13.03217]
[1780402416412,37.74,69297.52,53.4,0.185,0.00014,13.07465]
[1780402417208,37.74,69297.52,53.4,0.185,0.00014,13.07465]
[1780402417362,37.74,69297.52,53.4,0.185,0.00014,13.07465]
[1780402418395,37.74,69297.09,53.4,0.18494,0.00014,13.072]
[1780402418437,37.74,69297.09,53.4,0.18494,0.00014,13.072]
[1780402418514,37.74,69297.09,53.4,0.18494,0.00014,13.072]
[1780402418570,37.74,69297.17,53.4,0.18495,0.00014,13.07269]
[1780402419438,37.74,69288.65,53.4,0.18373,0.00014,13.01711]
[1780402420774,37.74,69284.96,53.4,0.1832,0.00014,12.99312]
[1780402421455,37.74,69266.92,53.4,0.18062,0.00014,12.87519]
[1780402426051,37.75,69267.25,53.4,0.18069,0.00014,12.87832]
[1780402426722,37.75,69266.99,53.4,0.18066,0.00014,12.8768]
[1780402428667,37.75,69260.33,53.4,0.17972,0.00014,12.83357]
[1780402429067,37.75,69260.33,53.4,0.17972,0.00014,12.83357]
[1780402429568,37.75,69260.33,53.4,0.17972,0.00014,12.83357]
[1780402430468,37.75,69254.64,53.4,0.17892,0.00014,12.79649]
[1780402430518,37.75,69251.14,53.4,0.17843,0.00014,12.77377]
[1780402435553,37.75,69251.93,53.4,0.17857,0.00014,12.78013]
[1780402439329,37.76,69255.7,53.4,0.17912,0.00014,12.80548]
[1780402439704,37.76,69258.6,53.4,0.17953,0.00014,12.82467]
[1780402441820,37.76,69266.47,53.4,0.18066,0.00014,12.87648]
[1780402441832,37.76,69266.47,53.4,0.18066,0.00014,12.87648]
[1780402443163,37.76,69271.92,53.4,0.18143,0.00014,12.91225]
[1780402444042,37.76,69272.82,53.4,0.18156,0.00014,12.91819]
[1780402444989,37.76,69271.87,53.4,0.18143,0.00014,12.91203]
[1780402448399,37.76,69272.03,53.4,0.18146,0.00014,12.91325]
[1780402448590,37.76,69272.03,53.4,0.18146,0.00014,12.91325]
[1780402451295,37.76,69268.33,53.4,0.18093,0.00014,12.88926]
[1780402456376,37.76,69264.16,53.4,0.18035,0.00014,12.86247]
[1780402462565,37.76,69270.26,53.4,0.18123,0.00014,12.90296]
[1780402467094,37.76,69264.25,53.4,0.18039,0.00014,12.86414]
[1780402467745,37.77,69262.84,53.4,0.18019,0.00014,12.85504]
[1780402468257,37.77,69262.84,53.4,0.18019,0.00014,12.85504]
[1780402469041,37.77,69262.73,53.4,0.18018,0.00014,12.85447]
[1780402469044,37.77,69262.73,53.4,0.18018,0.00014,12.85447]
[1780402469265,37.77,69262.73,53.4,0.18018,0.00014,12.85447]
[1780402469270,37.77,69262.73,53.4,0.18018,0.00014,12.85447]
[1780402469291,37.77,69262.73,53.4,0.18018,0.00014,12.85447]
[1780402469476,37.77,69262.73,53.4,0.18018,0.00014,12.85447]
[1780402470141,37.77,69251.77,53.4,0.17863,0.00014,12.78298]
[1780402471719,37.77,69248.35,53.4,0.17816,0.00014,12.76081]
[1780402477847,37.77,69249.89,53.4,0.17836,0.00014,12.7681]
[1780402482948,37.78,69249.62,53.4,0.17835,0.00014,12.76728]
[1780402482954,37.78,69249.62,53.4,0.17835,0.00014,12.76728]
[1780402483072,37.78,69249.62,53.4,0.17835,0.00014,12.76728]
[1780402483289,37.78,69249.62,53.4,0.17835,0.00014,12.76728]
[1780402483385,37.78,69249.62,53.4,0.17835,0.00014,12.76728]
[1780402483665,37.78,69246.55,53.4,0.17792,0.00014,12.74751]
[1780402484453,37.78,69246.55,53.4,0.17792,0.00014,12.74751]
[1780402484506,37.78,69230.57,53.4,0.17568,0.00014,12.64301]
[1780402485387,37.78,69230.57,53.4,0.17568,0.00014,12.64301]
[1780402486242,37.78,69229.0,53.4,0.17546,0.00014,12.63272]
[1780402488568,37.78,69232.16,53.4,0.17592,0.00014,12.65412]
[1780402488574,37.78,69232.16,53.4,0.17592,0.00014,12.65412]
[1780402489436,37.78,69231.71,53.4,0.17586,0.00014,12.65139]
[1780402489499,37.78,69231.71,53.4,0.17586,0.00014,12.65139]
[1780402489509,37.78,69236.4,53.4,0.17652,0.00014,12.68231]
[1780402490939,37.78,69249.17,53.4,0.17833,0.00014,12.76626]
[1780402494967,37.79,69256.81,53.4,0.17943,0.00014,12.81712]
[1780402499448,37.79,69257.65,53.4,0.17955,0.00014,12.82307]
[1780402500878,37.79,69255.32,53.4,0.17923,0.00014,12.80813]
[1780402501278,37.79,69255.32,53.4,0.17923,0.00014,12.80813]
[1780402506643,37.79,69257.31,53.4,0.17953,0.00014,12.82202]
[1780402506674,37.79,69257.31,53.4,0.17953,0.00014,12.82202]
[1780402506869,37.79,69259.07,53.4,0.17979,0.00014,12.83382]
[1780402508380,37.79,69263.91,53.4,0.18047,0.00014,12.86548]
[1780402508451,37.79,69263.91,53.4,0.18047,0.00014,12.86548]
[1780402513564,37.79,69264.25,53.4,0.18053,0.00014,12.86811]
[1780402516901,37.8,69261.95,53.4,0.18021,0.00014,12.85346]
[1780402516939,37.8,69261.95,53.4,0.18021,0.00014,12.85346]
[1780402517128,37.8,69261.95,53.4,0.18021,0.00014,12.85346]
[1780402517860,37.8,69265.79,53.4,0.18077,0.00014,12.87883]
[1780402518129,37.8,69273.35,53.4,0.18184,0.00014,12.92824]
[1780402519048,37.8,69273.35,53.4,0.18184,0.00014,12.92824]
[1780402519061,37.8,69273.35,53.4,0.18184,0.00014,12.92824]
[1780402519483,37.8,69273.35,53.4,0.18184,0.00014,12.92824]
[1780402524120,37.8,69275.01,53.4,0.18209,0.00014,12.93939]
[1780402525806,37.8,69278.19,53.4,0.18254,0.00014,12.96026]
[1780402526649,37.8,69278.19,53.4,0.18254,0.00014,12.96026]
[1780402526694,37.8,69270.35,53.4,0.18143,0.00014,12.90918]
[1780402528699,37.8,69266.58,53.4,0.18089,0.00014,12.88454]
[1780402529233,37.8,69266.71,53.4,0.18091,0.00014,12.88552]
[1780402529654,37.8,69266.71,53.4,0.18091,0.00014,12.88552]
[1780402529745,37.8,69266.71,53.4,0.18091,0.00014,12.88552]
[1780402529774,37.8,69265.43,53.4,0.18074,0.00014,12.87743]
[1780402530213,37.8,69255.01,53.4,0.17926,0.00014,12.80928]
[1780402531173,37.8,69255.01,53.4,0.17926,0.00014,12.80928]
[1780402531395,37.8,69255.01,53.4,0.17926,0.00014,12.80928]
[1780402531961,37.8,69251.73,53.4,0.17875,0.00014,12.78345]
[1780402537192,37.8,69257.24,53.4,0.17955,0.00014,12.82049]
[1780402537200,37.8,69257.24,53.4,0.17955,0.00014,12.82049]
[1780402538269,37.8,69266.61,53.4,0.18089,0.00014,12.88209]
[1780402540331,37.8,69268.9,53.4,0.18122,0.00014,12.89715]
[1780402540895,37.8,69268.09,53.4,0.1811,0.00014,12.89194]
[1780402546030,37.81,69267.04,53.4,0.18097,0.00014,12.88556]
[1780402547055,37.81,69266.04,53.4,0.18083,0.00014,12.87923]
[1780402553376,37.81,69266.26,53.4,0.18087,0.00014,12.88129]
[1780402554300,37.81,69266.26,53.4,0.18087,0.00014,12.88129]
[1780402555688,37.81,69266.58,53.4,0.18092,0.00014,12.8836]
[1780402555739,37.81,69266.58,53.4,0.18092,0.00014,12.8836]
[1780402556056,37.81,69267.95,53.4,0.18112,0.00014,12.89266]
[1780402558818,37.81,69269.23,53.4,0.18131,0.00014,12.90122]
[1780402558875,37.81,69269.23,53.4,0.18131,0.00014,12.90122]
[1780402559271,37.81,69269.23,53.4,0.18131,0.00014,12.90122]
[1780402559482,37.81,69269.23,53.4,0.18131,0.00014,12.90122]
[1780402562691,37.81,69269.13,53.4,0.1813,0.00014,12.9009]
[1780402568485,37.82,69266.17,53.4,0.1809,0.00014,12.88247]
[1780402569779,37.82,69266.17,53.4,0.1809,0.00014,12.88247]
[1780402569800,37.82,69266.02,53.4,0.18088,0.00014,12.88163]
[1780402570264,37.82,69266.02,53.4,0.18088,0.00014,12.88163]
[1780402570499,37.82,69257.48,53.4,0.17967,0.00014,12.82596]
[1780402573742,37.82,69245.5,53.4,0.178,0.00014,12.74839]
[1780402573864,37.82,69245.5,53.4,0.178,0.00014,12.74839]
[1780402573887,37.82,69245.5,53.4,0.178,0.00014,12.74839]
[1780402573918,37.82,69245.5,53.4,0.178,0.00014,12.74839]
[1780402574037,37.82,69245.5,53.4,0.178,0.00014,12.74839]
[1780402574180,37.82,69245.5,53.4,0.178,0.00014,12.74839]
[1780402574527,37.82,69240.3,53.4,0.17727,0.00014,12.71436]
[1780402574893,37.82,69240.3,53.4,0.17727,0.00014,12.71436]
[1780402575214,37.82,69240.3,53.4,0.17727,0.00014,12.71436]
[1780402576247,37.82,69238.02,53.4,0.17695,0.00014,12.69957]
[1780402577661,37.82,69238.53,53.4,0.17703,0.00014,12.70307]
[1780402578244,37.82,69237.24,53.4,0.17685,0.00014,12.695]
[1780402578986,37.82,69236.63,53.4,0.17677,0.00014,12.6912]
[1780402581960,37.82,69234.77,53.4,0.17652,0.00014,12.67961]
[1780402584982,37.83,69236.22,53.4,0.17674,0.00014,12.6897]
[1780402586092,37.83,69234.88,53.4,0.17655,0.00014,12.68092]
[1780402586120,37.83,69234.88,53.4,0.17655,0.00014,12.68092]
[1780402586188,37.83,69234.88,53.4,0.17655,0.00014,12.68092]
[1780402586611,37.83,69226.76,53.4,0.17542,0.00014,12.62794]
[1780402586830,37.83,69226.76,53.4,0.17542,0.00014,12.62794]
[1780402586841,37.83,69226.76,53.4,0.17542,0.00014,12.62794]
[1780402586984,37.83,69226.76,53.4,0.17542,0.00014,12.62794]
[1780402586992,37.83,69226.76,53.4,0.17542,0.00014,12.62794]
[1780402587137,37.83,69226.76,53.4,0.17542,0.00014,12.62794]
[1780402587198,37.83,69226.76,53.4,0.17542,0.00014,12.62794]
[1780402587353,37.83,69226.76,53.4,0.17542,0.00014,12.62794]
[1780402587618,37.83,69220.92,53.4,0.17461,0.00014,12.58988]
[1780402588497,37.83,69220.92,53.4,0.17461,0.00014,12.58988]
[1780402593661,37.83,69218.73,53.4,0.17429,0.00014,12.57213]
[1780402598167,37.83,69221.49,53.4,0.17468,0.00014,12.59066]
[1780402598212,37.83,69221.49,53.4,0.17468,0.00014,12.59066]
[1780402599622,37.83,69226.2,53.4,0.17534,0.00014,12.62177]
[1780402600710,37.83,69215.92,53.4,0.17392,0.00014,12.55465]
[1780402601742,37.83,69215.92,53.4,0.17392,0.00014,12.55465]
[1780402601823,37.83,69214.41,53.4,0.17371,0.00014,12.54494]
[1780402603298,37.84,69211.1,53.4,0.17326,0.00014,12.52344]
[1780402603757,37.84,69211.1,53.4,0.17326,0.00014,12.52344]
[1780402605287,37.84,69202.67,53.4,0.1721,0.00014,12.46867]
[1780402606910,37.84,69201.18,53.4,0.17191,0.00014,12.4595]
[1780402607425,37.84,69201.18,53.4,0.17191,0.00014,12.4595]
[1780402607463,37.84,69201.18,53.4,0.17191,0.00014,12.4595]
[1780402607663,37.84,69201.18,53.4,0.17191,0.00014,12.4595]
[1780402607739,37.84,69201.18,53.4,0.17191,0.00014,12.4595]
[1780402607759,37.84,69190.6,53.4,0.17046,0.00014,12.39035]
[1780402607848,37.84,69190.6,53.4,0.17046,0.00014,12.39035]
[1780402607956,37.84,69190.6,53.4,0.17046,0.00014,12.39035]
[1780402608256,37.84,69190.6,53.4,0.17046,0.00014,12.39035]
[1780402608266,37.84,69190.6,53.4,0.17046,0.00014,12.39035]
[1780402609068,37.84,69194.99,53.4,0.17107,0.00014,12.41954]
[1780402609071,37.84,69194.99,53.4,0.17107,0.00014,12.41954]
[1780402610173,37.84,69198.47,53.4,0.17156,0.00014,12.44272]
[1780402610584,37.84,69198.47,53.4,0.17156,0.00014,12.44272]
[1780402612814,37.84,69207.18,53.4,0.17277,0.00014,12.50043]
[1780402612971,37.85,69209.18,53.4,0.17305,0.00014,12.5138]
[1780402613276,37.85,69209.18,53.4,0.17305,0.00014,12.5138]
[1780402613308,37.85,69209.18,53.4,0.17305,0.00014,12.5138]
[1780402613809,37.85,69218.25,53.4,0.17432,0.00014,12.57345]
[1780402614594,37.85,69218.25,53.4,0.17432,0.00014,12.57345]
[1780402614945,37.85,69215.8,53.4,0.17398,0.00014,12.55757]
[1780402614949,37.85,69215.8,53.4,0.17398,0.00014,12.55757]
[1780402615089,37.85,69215.8,53.4,0.17398,0.00014,12.55757]
[1780402615824,37.85,69205.75,53.4,0.17259,0.00014,12.49191]
[1780402617002,37.85,69205.75,53.4,0.17259,0.00014,12.49191]
[1780402620284,37.85,69205.49,53.4,0.17257,0.00014,12.49101]
[1780402620306,37.85,69205.49,53.4,0.17257,0.00014,12.49101]
[1780402620834,37.85,69205.47,53.4,0.17258,0.00014,12.49116]
[1780402620881,37.85,69205.47,53.4,0.17258,0.00014,12.49116]
[1780402620968,37.85,69216.58,53.4,0.17412,0.00014,12.56421]
[1780402622220,37.85,69216.58,53.4,0.17412,0.00014,12.56421]
[1780402623332,37.85,69220.09,53.4,0.17461,0.00014,12.58738]
[1780402623488,37.85,69233.58,53.4,0.1765,0.00014,12.67582]
[1780402628257,37.86,69235.46,53.4,0.17678,0.00014,12.68908]
[1780402628477,37.86,69235.46,53.4,0.17678,0.00014,12.68908]
[1780402628513,37.86,69234.84,53.4,0.1767,0.00014,12.68503]
[1780402628990,37.86,69234.84,53.4,0.1767,0.00014,12.68503]
[1780402630545,37.86,69230.88,53.4,0.17614,0.00014,12.6592]
[1780402631481,37.86,69230.76,53.4,0.17613,0.00014,12.65847]
[1780402631576,37.86,69222.54,53.4,0.17498,0.00014,12.60467]
[1780402632630,37.86,69222.54,53.4,0.17498,0.00014,12.60467]
[1780402632638,37.86,69213.23,53.4,0.1737,0.00014,12.54404]
[1780402632963,37.86,69213.23,53.4,0.1737,0.00014,12.54404]
[1780402637496,37.86,69211.03,53.4,0.1734,0.00014,12.53025]
[1780402637520,37.86,69211.03,53.4,0.1734,0.00014,12.53025]
[1780402637537,37.86,69211.03,53.4,0.1734,0.00014,12.53025]
[1780402637653,37.86,69211.03,53.4,0.1734,0.00014,12.53025]
[1780402638223,37.86,69210.56,53.4,0.17335,0.00014,12.52761]
[1780402638826,37.86,69200.9,53.4,0.17202,0.00014,12.46446]
[1780402639011,37.86,69200.9,53.4,0.17202,0.00014,12.46446]
[1780402639709,37.86,69199.88,53.4,0.17188,0.00014,12.45808]
[1780402639999,37.86,69211.77,53.4,0.17353,0.00014,12.53597]
[1780402640877,37.86,69211.77,53.4,0.17353,0.00014,12.53597]
[1780402641021,37.86,69211.77,53.4,0.17353,0.00014,12.53597]
[1780402649950,37.87,69209.18,53.4,0.17321,0.00014,12.52075]
[1780402649990,37.87,69209.18,53.4,0.17321,0.00014,12.52075]
[1780402655104,37.87,69208.13,53.4,0.17304,0.00014,12.51063]
[1780402660037,37.88,69207.86,53.4,0.17302,0.00014,12.50973]
[1780402661714,37.88,69203.95,53.4,0.17249,0.00014,12.48459]
[1780402662219,37.88,69198.65,53.4,0.17177,0.00014,12.45018]
[1780402662250,37.88,69198.65,53.4,0.17177,0.00014,12.45018]
[1780402662319,37.88,69194.92,53.4,0.17126,0.00014,12.42575]
[1780402663005,37.88,69194.92,53.4,0.17126,0.00014,12.42575]
[1780402667113,37.88,69186.26,53.4,0.17008,0.00014,12.36959]
[1780402673159,37.88,69179.33,53.4,0.16916,0.00014,12.32532]
[1780402679649,37.9,69179.48,53.4,0.16927,0.00014,12.3303]
[1780402683777,37.91,69183.0,53.4,0.1698,0.00014,12.35605]
[1780402683924,37.91,69176.46,53.4,0.16893,0.00014,12.31415]
[1780402684717,37.91,69164.51,53.4,0.16731,0.00014,12.23587]
[1780402688087,37.92,69165.66,53.4,0.16751,0.00014,12.24563]
[1780402689192,37.92,69165.11,53.4,0.16746,0.00014,12.24276]
[1780402689266,37.92,69165.11,53.4,0.16746,0.00014,12.24276]
[1780402689409,37.92,69165.11,53.4,0.16746,0.00014,12.24276]
[1780402689621,37.92,69173.19,53.4,0.16857,0.00014,12.29641]
[1780402692611,37.93,69178.89,53.4,0.16937,0.00014,12.33516]
[1780402692750,37.93,69178.89,53.4,0.16937,0.00014,12.33516]
[1780402693015,37.93,69177.87,53.4,0.16925,0.00014,12.3292]
[1780402693277,37.93,69177.87,53.4,0.16925,0.00014,12.3292]
[1780402693589,37.93,69177.87,53.4,0.16925,0.00014,12.3292]
[1780402693663,37.93,69168.45,53.4,0.16798,0.00014,12.26817]
[1780402693939,37.93,69168.45,53.4,0.16798,0.00014,12.26817]
[1780402698845,37.94,69163.42,53.4,0.16737,0.00014,12.23823]
[1780402701446,37.95,69156.32,53.4,0.16647,0.00013,12.19487]
[1780402701471,37.95,69156.32,53.4,0.16647,0.00013,12.19487]
[1780402701504,37.95,69156.32,53.4,0.16647,0.00013,12.19487]
[1780402701749,37.95,69156.32,53.4,0.16647,0.00013,12.19487]
[1780402702298,37.95,69156.39,53.4,0.16648,0.00013,12.19533]
[1780402702389,37.95,69156.39,53.4,0.16648,0.00013,12.19533]
[1780402702835,37.96,69167.18,53.4,0.16798,0.00014,12.26771]
[1780402704450,37.96,69171.19,53.4,0.16854,0.00014,12.29472]
[1780402704796,37.96,69171.19,53.4,0.16854,0.00014,12.29472]
[1780402704814,37.96,69171.19,53.4,0.16854,0.00014,12.29472]
[1780402706582,37.96,69177.22,53.4,0.16937,0.00014,12.33493]
[1780402706683,37.96,69180.87,53.4,0.16989,0.00014,12.35951]
[1780402707053,37.96,69180.87,53.4,0.16989,0.00014,12.35951]
[1780402707077,37.96,69180.87,53.4,0.16989,0.00014,12.35951]
[1780402707106,37.96,69180.87,53.4,0.16989,0.00014,12.35951]
[1780402707260,37.96,69180.87,53.4,0.16989,0.00014,12.35951]
[1780402708125,37.96,69185.96,53.4,0.1706,0.00014,12.39346]
[1780402708127,37.96,69185.96,53.4,0.1706,0.00014,12.39346]
[1780402708506,37.96,69185.96,53.4,0.1706,0.00014,12.39346]
[1780402708839,37.97,69196.08,53.4,0.172,0.00014,12.46048]
[1780402709035,37.97,69196.08,53.4,0.172,0.00014,12.46048]
[1780402709801,37.97,69196.08,53.4,0.172,0.00014,12.46048]
[1780402712669,37.97,69194.61,53.4,0.17176,0.00014,12.44679]
[1780402713966,37.97,69182.78,53.4,0.17016,0.00014,12.37028]
[1780402715904,37.97,69175.55,53.4,0.16919,0.00014,12.32359]
[1780402720835,37.98,69174.07,53.4,0.16903,0.00014,12.31608]
[1780402720948,37.99,69173.74,53.4,0.16902,0.00014,12.31535]
[1780402721233,37.99,69173.74,53.4,0.16902,0.00014,12.31535]
[1780402721878,37.99,69173.74,53.4,0.16902,0.00014,12.31535]
[1780402721888,37.99,69165.1,53.4,0.16786,0.00014,12.25959]
[1780402722682,37.99,69165.1,53.4,0.16786,0.00014,12.25959]
[1780402723067,37.99,69163.66,53.4,0.16769,0.00014,12.25099]
[1780402723389,37.99,69163.66,53.4,0.16769,0.00014,12.25099]
[1780402724288,37.99,69163.21,53.4,0.16764,0.00014,12.24887]
[1780402724764,37.99,69163.21,53.4,0.16764,0.00014,12.24887]
[1780402730519,38.01,69157.64,53.4,0.16697,0.00013,12.2162]
[1780402732521,38.01,69161.57,53.4,0.16753,0.00014,12.24334]
[1780402736068,38.02,69160.39,53.4,0.16743,0.00013,12.23847]
[1780402736068,38.02,69160.39,53.4,0.16743,0.00013,12.23847]
[1780402736418,38.02,69160.39,53.4,0.16743,0.00013,12.23847]
[1780402736702,38.02,69159.88,53.4,0.16738,0.00013,12.23582]
[1780402741452,38.03,69163.02,53.4,0.16787,0.00014,12.25972]
[1780402742923,38.03,69163.54,53.4,0.16796,0.00014,12.26377]
[1780402742943,38.03,69163.54,53.4,0.16796,0.00014,12.26377]
[1780402742966,38.03,69163.54,53.4,0.16796,0.00014,12.26377]
[1780402743021,38.04,69163.59,53.4,0.16798,0.00014,12.26475]
[1780402743751,38.04,69171.49,53.4,0.16905,0.00014,12.31632]
[1780402745276,38.04,69171.94,53.4,0.16914,0.00014,12.3207]
[1780402750801,38.06,69170.09,53.4,0.16898,0.00014,12.31274]
[1780402751261,38.06,69170.09,53.4,0.16898,0.00014,12.31274]
[1780402751808,38.06,69170.01,53.4,0.16898,0.00014,12.31291]
[1780402752325,38.06,69170.01,53.4,0.16898,0.00014,12.31291]
[1780402752347,38.06,69170.01,53.4,0.16898,0.00014,12.31291]
[1780402752814,38.06,69159.97,53.4,0.16764,0.00013,12.24809]
[1780402754107,38.06,69157.01,53.4,0.16726,0.00013,12.22956]
[1780402754502,38.06,69157.01,53.4,0.16726,0.00013,12.22956]
[1780402754836,38.06,69157.01,53.4,0.16726,0.00013,12.22956]
[1780402755608,38.06,69157.17,53.4,0.16729,0.00013,12.23142]
[1780402755648,38.06,69157.17,53.4,0.16729,0.00013,12.23142]
[1780402755837,38.07,69164.87,53.4,0.16835,0.00014,12.28247]
[1780402756354,38.07,69164.87,53.4,0.16835,0.00014,12.28247]
[1780402759931,38.07,69160.44,53.4,0.1678,0.00013,12.25584]
[1780402759964,38.07,69160.44,53.4,0.1678,0.00013,12.25584]
[1780402759993,38.07,69160.44,53.4,0.1678,0.00013,12.25584]
[1780402760040,38.08,69160.52,53.4,0.16783,0.00013,12.25713]
[1780402762200,38.08,69152.89,53.4,0.16683,0.00013,12.20871]
[1780402763269,38.08,69155.61,53.4,0.16721,0.00013,12.22717]
[1780402764035,38.09,69156.36,53.4,0.16733,0.00013,12.23274]
[1780402764729,38.09,69156.36,53.4,0.16733,0.00013,12.23274]
[1780402765202,38.09,69161.66,53.4,0.16805,0.00014,12.26798]
[1780402765551,38.09,69161.66,53.4,0.16805,0.00014,12.26798]
[1780402767161,38.09,69164.35,53.4,0.16845,0.00014,12.28697]
[1780402769710,38.1,69168.95,53.4,0.1691,0.00014,12.31834]
[1780402769723,38.1,69168.95,53.4,0.1691,0.00014,12.31834]
[1780402769892,38.1,69168.95,53.4,0.1691,0.00014,12.31834]
[1780402769935,38.1,69171.79,53.4,0.1695,0.00014,12.33751]
[1780402770671,38.1,69171.79,53.4,0.1695,0.00014,12.33751]
[1780402770994,38.1,69171.79,53.4,0.1695,0.00014,12.33751]
[1780402770998,38.1,69171.79,53.4,0.1695,0.00014,12.33751]
[1780402770943,38.1,69164.61,53.4,0.16854,0.00014,12.29137]
[1780402772051,38.1,69163.13,53.4,0.16831,0.00014,12.27786]
[1780402775249,38.11,69168.15,53.4,0.16903,0.00014,12.31265]
[1780402775978,38.11,69160.17,53.4,0.16795,0.00013,12.26065]
[1780402776251,38.11,69160.17,53.4,0.16795,0.00013,12.26065]
[1780402777009,38.11,69160.17,53.4,0.16795,0.00013,12.26065]
[1780402779166,38.12,69154.35,53.4,0.16723,0.00013,12.22534]
[1780402782089,38.13,69151.37,53.4,0.16687,0.00013,12.20795]
[1780402785855,38.13,69150.79,53.4,0.16682,0.00013,12.20554]
[1780402785867,38.13,69150.79,53.4,0.16682,0.00013,12.20554]
[1780402786179,38.13,69150.93,53.4,0.16686,0.00013,12.20771]
[1780402788070,38.14,69152.02,53.4,0.16702,0.00013,12.21538]
[1780402790716,38.14,69151.79,53.4,0.16702,0.00013,12.215]
[1780402795089,38.15,69149.93,53.4,0.16683,0.00013,12.20572]
[1780402799023,38.16,69150.3,53.4,0.16691,0.00013,12.20984]
[1780402799224,38.16,69151.03,53.4,0.16702,0.00013,12.21515]
[1780402804893,38.17,69151.42,53.4,0.16713,0.00013,12.22038]
[1780402807044,38.17,69153.03,53.4,0.16737,0.00013,12.23192]
[1780402807091,38.17,69154.59,53.4,0.1676,0.00013,12.24308]
[1780402807244,38.17,69154.59,53.4,0.1676,0.00013,12.24308]
[1780402808461,38.17,69157.55,53.4,0.168,0.00013,12.26234]
[1780402808627,38.17,69157.55,53.4,0.168,0.00013,12.26234]
[1780402808746,38.17,69157.55,53.4,0.168,0.00013,12.26234]
[1780402808863,38.17,69157.55,53.4,0.168,0.00013,12.26234]
[1780402808867,38.17,69157.55,53.4,0.168,0.00013,12.26234]
[1780402808977,38.17,69157.55,53.4,0.168,0.00013,12.26234]
[1780402808869,38.17,69161.2,53.4,0.16851,0.00013,12.28672]
[1780402809295,38.18,69179.46,53.4,0.171,0.00014,12.40612]
[1780402810199,38.18,69179.46,53.4,0.171,0.00014,12.40612]
[1780402811056,38.18,69183.43,53.4,0.17156,0.00014,12.43286]
[1780402811229,38.18,69168.16,53.4,0.16948,0.00014,12.33357]
[1780402812996,38.18,69168.16,53.4,0.16948,0.00014,12.33357]
[1780402813148,38.18,69161.47,53.4,0.16859,0.00014,12.29063]
[1780402813242,38.18,69161.09,53.4,0.16854,0.00013,12.28816]
[1780402819002,38.19,69158.82,53.4,0.16827,0.00013,12.27513]
[1780402819533,38.19,69158.76,53.4,0.16827,0.00013,12.27517]
[1780402822853,38.19,69166.53,53.4,0.16935,0.00014,12.32715]
[1780402823098,38.2,69167.43,53.4,0.16949,0.00014,12.33409]
[1780402828175,38.2,69166.42,53.4,0.16941,0.00014,12.32974]
[1780402832822,38.21,69165.45,53.4,0.16927,0.00014,12.32106]
[1780402832879,38.21,69165.45,53.4,0.16927,0.00014,12.32106]
[1780402832907,38.21,69165.45,53.4,0.16927,0.00014,12.32106]
[1780402832988,38.22,69165.72,53.4,0.16933,0.00014,12.32394]
[1780402833127,38.22,69165.72,53.4,0.16933,0.00014,12.32394]
[1780402833545,38.22,69165.72,53.4,0.16933,0.00014,12.32394]
[1780402835108,38.22,69175.39,53.4,0.17066,0.00014,12.38734]
[1780402836688,38.22,69175.82,53.4,0.17073,0.00014,12.39064]
[1780402836841,38.22,69175.82,53.4,0.17073,0.00014,12.39064]
[1780402836901,38.22,69176.55,53.4,0.17084,0.00014,12.39589]
[1780402837412,38.22,69163.81,53.4,0.16912,0.00014,12.31363]
[1780402838287,38.22,69163.81,53.4,0.16912,0.00014,12.31363]
[1780402839276,38.22,69160.73,53.4,0.16872,0.00013,12.2942]
[1780402840863,38.23,69160.81,53.4,0.16874,0.00013,12.29533]
[1780402841050,38.23,69160.81,53.4,0.16874,0.00013,12.29533]
[1780402841057,38.23,69160.81,53.4,0.16874,0.00013,12.29533]
[1780402846049,38.24,69155.32,53.4,0.16806,0.00013,12.26254]
[1780402846058,38.24,69155.32,53.4,0.16806,0.00013,12.26254]
[1780402848115,38.24,69157.12,53.4,0.16834,0.00013,12.27592]
[1780402852235,38.25,69157.32,53.4,0.16841,0.00013,12.27938]
[1780402852526,38.25,69157.32,53.4,0.16841,0.00013,12.27938]
[1780402853591,38.25,69158.91,53.4,0.16864,0.00013,12.29024]
[1780402853597,38.25,69158.91,53.4,0.16864,0.00013,12.29024]
[1780402853636,38.25,69158.91,53.4,0.16864,0.00013,12.29024]
[1780402853703,38.25,69158.91,53.4,0.16864,0.00013,12.29024]
[1780402853752,38.25,69158.91,53.4,0.16864,0.00013,12.29024]
[1780402853810,38.25,69158.91,53.4,0.16864,0.00013,12.29024]
[1780402853979,38.25,69158.48,53.4,0.16861,0.00013,12.28875]
[1780402854978,38.25,69158.48,53.4,0.16861,0.00013,12.28875]
[1780402855032,38.25,69158.48,53.4,0.16861,0.00013,12.28875]
[1780402855067,38.26,69167.34,53.4,0.16982,0.00014,12.34684]
[1780402855486,38.26,69167.34,53.4,0.16982,0.00014,12.34684]
[1780402855896,38.26,69167.34,53.4,0.16982,0.00014,12.34684]
[1780402857066,38.26,69169.71,53.4,0.17015,0.00014,12.36278]
[1780402857075,38.26,69169.26,53.4,0.1701,0.00014,12.36042]
[1780402859842,38.26,69164.32,53.4,0.16945,0.00014,12.32894]
[1780402861377,38.27,69163.85,53.4,0.16941,0.00014,12.32708]
[1780402861581,38.27,69169.56,53.4,0.17019,0.00014,12.36472]
[1780402864467,38.27,69172.81,53.4,0.17066,0.00014,12.38689]
[1780402864496,38.27,69172.81,53.4,0.17066,0.00014,12.38689]
[1780402865953,38.27,69173.56,53.4,0.17078,0.00014,12.39278]
[1780402866211,38.28,69176.57,53.4,0.1712,0.00014,12.41279]
[1780402870942,38.28,69182.03,53.4,0.17197,0.00014,12.44954]
[1780402870968,38.28,69182.03,53.4,0.17197,0.00014,12.44954]
[1780402871060,38.28,69181.83,53.4,0.17195,0.00014,12.44824]
[1780402871260,38.28,69181.83,53.4,0.17195,0.00014,12.44824]
[1780402871308,38.28,69181.83,53.4,0.17195,0.00014,12.44824]
[1780402871331,38.28,69181.83,53.4,0.17195,0.00014,12.44824]
[1780402871344,38.28,69181.83,53.4,0.17195,0.00014,12.44824]
[1780402871857,38.28,69181.83,53.4,0.17195,0.00014,12.44824]
[1780402872013,38.28,69193.61,53.4,0.17356,0.00014,12.52465]
[1780402872974,38.28,69193.61,53.4,0.17356,0.00014,12.52465]
[1780402874106,38.28,69195.33,53.4,0.1738,0.00014,12.53585]
[1780402879096,38.28,69197.98,53.4,0.17417,0.00014,12.55324]
[1780402879471,38.28,69197.94,53.4,0.17416,0.00014,12.55301]
[1780402880656,38.28,69203.55,53.4,0.17493,0.00014,12.58937]
[1780402880930,38.28,69203.55,53.4,0.17493,0.00014,12.58937]
[1780402882852,38.28,69208.16,53.4,0.17557,0.00014,12.61923]
[1780402882937,38.28,69208.16,53.4,0.17557,0.00014,12.61923]
[1780402883141,38.28,69208.16,53.4,0.17557,0.00014,12.61923]
[1780402883972,38.28,69207.75,53.4,0.17551,0.00014,12.61647]
[1780402884061,38.28,69219.72,53.4,0.17717,0.00014,12.69387]
[1780402887877,38.28,69218.23,53.4,0.17695,0.00014,12.68399]
[1780402891386,38.28,69215.37,53.4,0.17655,0.00014,12.66503]
[1780402892156,38.28,69211.26,53.4,0.17593,0.00014,12.63376]
[1780402892296,38.28,69211.26,53.4,0.17593,0.00014,12.63376]
[1780402892309,38.28,69211.26,53.4,0.17593,0.00014,12.63376]
[1780402892799,38.28,69223.86,53.4,0.17767,0.00014,12.71518]
[1780402893448,38.28,69223.86,53.4,0.17767,0.00014,12.71518]
[1780402893992,38.28,69223.86,53.4,0.17767,0.00014,12.71518]
[1780402898437,38.28,69226.74,53.4,0.17806,0.00014,12.73302]
[1780402899945,38.28,69228.4,53.4,0.17829,0.00014,12.74356]
[1780402901764,38.27,69230.08,53.4,0.17851,0.00014,12.7541]
[1780402901923,38.27,69230.08,53.4,0.17851,0.00014,12.7541]
[1780402901953,38.27,69231.62,53.4,0.17872,0.00014,12.76369]
[1780402903364,38.27,69231.99,53.4,0.17877,0.00014,12.76609]
[1780402904336,38.27,69232.21,53.4,0.1788,0.00014,12.76735]
[1780402904559,38.27,69232.21,53.4,0.1788,0.00014,12.76735]
[1780402906607,38.27,69232.32,53.4,0.17881,0.00014,12.76799]
[1780402906922,38.27,69232.32,53.4,0.17881,0.00014,12.76799]
[1780402907018,38.27,69232.32,53.4,0.17881,0.00014,12.76799]
[1780402907125,38.27,69238.41,53.4,0.17966,0.00014,12.8072]
[1780402907502,38.27,69238.41,53.4,0.17966,0.00014,12.8072]
[1780402907913,38.27,69247.13,53.4,0.18088,0.00014,12.86347]
[1780402908299,38.27,69247.13,53.4,0.18088,0.00014,12.86347]
[1780402908333,38.27,69247.13,53.4,0.18088,0.00014,12.86347]
[1780402908492,38.27,69247.13,53.4,0.18088,0.00014,12.86347]
[1780402908552,38.27,69247.13,53.4,0.18088,0.00014,12.86347]
[1780402908920,38.27,69254.36,53.4,0.1819,0.00014,12.9101]
[1780402912092,38.27,69256.09,53.4,0.18214,0.00014,12.92103]
[1780402912219,38.27,69256.44,53.4,0.18219,0.00014,12.92317]
[1780402912296,38.27,69256.44,53.4,0.18219,0.00014,12.92317]
[1780402912309,38.27,69256.44,53.4,0.18219,0.00014,12.92317]
[1780402913678,38.27,69262.77,53.4,0.18308,0.00014,12.96403]
[1780402913981,38.27,69262.77,53.4,0.18308,0.00014,12.96403]
[1780402914108,38.27,69262.77,53.4,0.18308,0.00014,12.96403]
[1780402914192,38.27,69261.18,53.4,0.18286,0.00014,12.95361]
[1780402914628,38.27,69261.18,53.4,0.18286,0.00014,12.95361]
[1780402914630,38.27,69261.18,53.4,0.18286,0.00014,12.95361]
[1780402915109,38.27,69261.18,53.4,0.18286,0.00014,12.95361]
[1780402914962,38.27,69248.22,53.4,0.18102,0.00014,12.86975]
[1780402916066,38.27,69248.22,53.4,0.18102,0.00014,12.86975]
[1780402916718,38.27,69243.41,53.4,0.18034,0.00014,12.83857]
[1780402917148,38.27,69243.41,53.4,0.18034,0.00014,12.83857]
[1780402917214,38.27,69243.46,53.4,0.18035,0.00014,12.83881]
[1780402920812,38.27,69242.75,53.4,0.18024,0.00014,12.83401]
[1780402921769,38.27,69240.97,53.4,0.17999,0.00014,12.82244]
[1780402922340,38.27,69241.0,53.4,0.17999,0.00014,12.82259]
[1780402922370,38.27,69241.0,53.4,0.17999,0.00014,12.82259]
[1780402922467,38.27,69241.0,53.4,0.17999,0.00014,12.82259]
[1780402923018,38.27,69250.93,53.4,0.18139,0.00014,12.88668]
[1780402924100,38.27,69250.93,53.4,0.18139,0.00014,12.88668]
[1780402924109,38.27,69250.93,53.4,0.18139,0.00014,12.88668]
[1780402924404,38.27,69251.38,53.4,0.18145,0.00014,12.88945]
[1780402925188,38.27,69259.93,53.4,0.18266,0.00014,12.94458]
[1780402931096,38.26,69250.9,53.4,0.18137,0.00014,12.88594]
[1780402936155,38.26,69249.41,53.4,0.18116,0.00014,12.87613]
[1780402936863,38.26,69242.6,53.4,0.1802,0.00014,12.83211]
[1780402937241,38.26,69239.46,53.4,0.17976,0.00014,12.81185]
[1780402938624,38.26,69238.08,53.4,0.17957,0.00014,12.80298]
[1780402938630,38.26,69238.08,53.4,0.17957,0.00014,12.80298]
[1780402938661,38.26,69238.08,53.4,0.17957,0.00014,12.80298]
[1780402939424,38.26,69236.83,53.4,0.17939,0.00014,12.79489]
[1780402942052,38.26,69234.65,53.4,0.17909,0.00014,12.78083]
[1780402942153,38.26,69230.9,53.4,0.17856,0.00014,12.7566]
[1780402947194,38.26,69233.97,53.4,0.17898,0.00014,12.77597]
[1780402950564,38.26,69233.83,53.4,0.17896,0.00014,12.77482]
[1780402950570,38.26,69233.85,53.4,0.17896,0.00014,12.77484]
[1780402951496,38.26,69233.85,53.4,0.17896,0.00014,12.77484]
[1780402957102,38.26,69241.46,53.4,0.17998,0.00014,12.81943]
[1780402961133,38.26,69241.82,53.4,0.18003,0.00014,12.82168]
[1780402967033,38.26,69243.14,53.4,0.18021,0.00014,12.82997]
[1780402970349,38.26,69244.74,53.4,0.18043,0.00014,12.84012]
[1780402970401,38.26,69244.74,53.4,0.18043,0.00014,12.84012]
[1780402970555,38.26,69244.74,53.4,0.18043,0.00014,12.84012]
[1780402971411,38.26,69248.93,53.4,0.18102,0.00014,12.86719]
[1780402972671,38.26,69254.86,53.4,0.18185,0.00014,12.90541]
[1780402974669,38.26,69260.94,53.4,0.1827,0.00014,12.94424]
[1780402979111,38.26,69262.42,53.4,0.1829,0.00014,12.95349]
[1780402979173,38.26,69262.42,53.4,0.1829,0.00014,12.95349]
[1780402979199,38.26,69262.42,53.4,0.1829,0.00014,12.95349]
[1780402979315,38.26,69262.06,53.4,0.18285,0.00014,12.95097]
[1780402979803,38.26,69262.06,53.4,0.18285,0.00014,12.95097]
[1780402979859,38.26,69262.06,53.4,0.18285,0.00014,12.95097]
[1780402980029,38.26,69262.06,53.4,0.18285,0.00014,12.95097]
[1780402980137,38.26,69271.59,53.4,0.1842,0.00014,13.01226]
[1780402980353,38.26,69271.59,53.4,0.1842,0.00014,13.01226]
[1780402980491,38.26,69271.59,53.4,0.1842,0.00014,13.01226]
[1780402980576,38.26,69271.59,53.4,0.1842,0.00014,13.01226]
[1780402980737,38.26,69271.59,53.4,0.1842,0.00014,13.01226]
[1780402980788,38.26,69282.41,53.4,0.18574,0.00014,13.08199]
[1780402981722,38.26,69282.41,53.4,0.18574,0.00014,13.08199]
[1780402981729,38.26,69282.41,53.4,0.18574,0.00014,13.08199]
[1780402982002,38.26,69282.41,53.4,0.18574,0.00014,13.08199]
[1780402982018,38.26,69282.41,53.4,0.18574,0.00014,13.08199]
[1780402982042,38.26,69282.41,53.4,0.18574,0.00014,13.08199]
[1780402982090,38.26,69282.41,53.4,0.18574,0.00014,13.08199]
[1780402982510,38.25,69289.1,53.4,0.18669,0.00014,13.12477]
[1780402982592,38.25,69289.1,53.4,0.18669,0.00014,13.12477]
[1780402984102,38.25,69289.96,53.4,0.18682,0.00014,13.13031]
[1780402985929,38.25,69291.07,53.4,0.18697,0.00014,13.13708]
[1780402987564,38.25,69296.73,53.4,0.18777,0.00014,13.17288]
[1780402989334,38.25,69297.67,53.4,0.1879,0.00014,13.17869]
[1780402989792,38.25,69297.67,53.4,0.1879,0.00014,13.17869]
[1780402989995,38.25,69297.67,53.4,0.1879,0.00014,13.17869]
[1780402990262,38.25,69297.67,53.4,0.1879,0.00014,13.17869]
[1780402990159,38.25,69298.23,53.4,0.18797,0.00014,13.18185]
[1780402990773,38.25,69298.23,53.4,0.18797,0.00014,13.18185]
[1780402991512,38.25,69303.66,53.4,0.18875,0.00014,13.21675]
[1780402991882,38.25,69303.66,53.4,0.18875,0.00014,13.21675]
[1780402993066,38.25,69315.62,53.4,0.19048,0.00015,13.29317]
[1780402994623,38.25,69317.96,53.4,0.19082,0.00015,13.30818]
[1780402994940,38.25,69317.96,53.4,0.19082,0.00015,13.30818]
[1780402995193,38.25,69317.96,53.4,0.19082,0.00015,13.30818]
[1780402995283,38.25,69319.15,53.4,0.19099,0.00015,13.3157]
[1780402995569,38.25,69319.15,53.4,0.19099,0.00015,13.3157]
[1780402995591,38.25,69319.15,53.4,0.19099,0.00015,13.3157]
[1780402995660,38.25,69319.15,53.4,0.19099,0.00015,13.3157]
[1780402995705,38.25,69319.15,53.4,0.19099,0.00015,13.3157]
[1780402995842,38.25,69319.15,53.4,0.19099,0.00015,13.3157]
[1780402996240,38.25,69334.3,53.4,0.19319,0.00015,13.41246]
[1780402997655,38.24,69337.56,53.4,0.19366,0.00015,13.43309]
[1780402997711,38.24,69337.56,53.4,0.19366,0.00015,13.43309]
[1780402998202,38.24,69337.94,53.4,0.19371,0.00015,13.43525]
[1780402998912,38.24,69337.94,53.4,0.19371,0.00015,13.43525]
[1780403001610,38.24,69335.44,53.4,0.19333,0.00015,13.41845]
[1780403002508,38.24,69334.56,53.4,0.19319,0.00015,13.41257]
[1780403002832,38.24,69334.56,53.4,0.19319,0.00015,13.41257]
[1780403003102,38.24,69334.56,53.4,0.19319,0.00015,13.41257]
[1780403003220,38.24,69334.56,53.4,0.19319,0.00015,13.41257]
[1780403003232,38.24,69334.56,53.4,0.19319,0.00015,13.41257]
[1780403003327,38.24,69337.45,53.4,0.19361,0.00015,13.4308]
[1780403004224,38.24,69326.31,53.4,0.19198,0.00015,13.35926]
[1780403004686,38.24,69326.31,53.4,0.19198,0.00015,13.35926]
[1780403005104,38.24,69326.31,53.4,0.19198,0.00015,13.35926]
[1780403005547,38.24,69324.46,53.4,0.1917,0.00015,13.34723]
[1780403010640,38.23,69325.42,53.4,0.19181,0.00015,13.35198]
[1780403012181,38.23,69325.42,53.4,0.19181,0.00015,13.35198]
[1780403012508,38.23,69326.48,53.4,0.1919,0.00015,13.35367]
[1780403012667,38.23,69326.48,53.4,0.1919,0.00015,13.35367]
[1780403013079,38.23,69333.64,53.4,0.19295,0.00015,13.39933]
[1780403013361,38.23,69333.64,53.4,0.19295,0.00015,13.39933]
[1780403013382,38.23,69333.64,53.4,0.19295,0.00015,13.39933]
[1780403014720,38.23,69340.33,53.4,0.19393,0.00015,13.44217]
[1780403014820,38.23,69340.33,53.4,0.19392,0.00015,13.44188]
[1780403016591,38.23,69341.23,53.4,0.19405,0.00015,13.44738]
[1780403016610,38.23,69341.23,53.4,0.19405,0.00015,13.44738]
[1780403017224,38.23,69341.23,53.4,0.19405,0.00015,13.44738]
[1780403017224,38.23,69341.23,53.4,0.19405,0.00015,13.44738]
[1780403017570,38.23,69340.6,53.4,0.19394,0.00015,13.44282]
[1780403017584,38.23,69340.6,53.4,0.19394,0.00015,13.44282]
[1780403018214,38.22,69340.93,53.4,0.19399,0.00015,13.44474]
[1780403018587,38.22,69340.93,53.4,0.19399,0.00015,13.44474]
[1780403018590,38.22,69340.93,53.4,0.19399,0.00015,13.44474]
[1780403021618,38.22,69342.33,53.4,0.19418,0.00015,13.45332]
[1780403022170,38.22,69342.33,53.4,0.19418,0.00015,13.45332]
[1780403022222,38.22,69342.33,53.4,0.19418,0.00015,13.45332]
[1780403022557,38.22,69342.75,53.4,0.19423,0.00015,13.45559]
[1780403023000,38.22,69342.75,53.4,0.19423,0.00015,13.45559]
[1780403023199,38.22,69330.46,53.4,0.19243,0.00015,13.37676]
[1780403026732,38.22,69330.24,53.4,0.19239,0.00015,13.3751]
[1780403027762,38.22,69344.36,53.4,0.19446,0.00015,13.46524]
[1780403032797,38.22,69342.61,53.4,0.19417,0.00015,13.45286]
[1780403034075,38.22,69342.61,53.4,0.19417,0.00015,13.45286]
[1780403034811,38.21,69331.24,53.4,0.19249,0.00015,13.3796]
[1780403035517,38.21,69331.24,53.4,0.19249,0.00015,13.3796]
[1780403040793,38.21,69326.48,53.4,0.19178,0.00015,13.34843]
[1780403045930,38.21,69334.99,53.4,0.19301,0.00015,13.40245]
[1780403052200,38.21,69335.81,53.4,0.19311,0.00015,13.4068]
[1780403055965,38.2,69325.27,53.4,0.19155,0.00015,13.33844]
[1780403061000,38.2,69323.18,53.4,0.19124,0.00015,13.32463]
[1780403062676,38.2,69320.79,53.4,0.19089,0.00015,13.30919]
[1780403068050,38.2,69315.06,53.4,0.19004,0.00015,13.27185]
[1780403070950,38.2,69315.02,53.4,0.19003,0.00015,13.2714]
[1780403070957,38.2,69315.02,53.4,0.19003,0.00015,13.2714]
[1780403071581,38.2,69313.3,53.4,0.18973,0.00015,13.2556]
[1780403072903,38.2,69308.07,53.4,0.18897,0.00014,13.22196]
[1780403072909,38.2,69308.07,53.4,0.18897,0.00014,13.22196]
[1780403073100,38.2,69308.07,53.4,0.18897,0.00014,13.22196]
[1780403073265,38.2,69305.89,53.4,0.18865,0.00014,13.20773]
[1780403073891,38.2,69305.89,53.4,0.18865,0.00014,13.20773]
[1780403080138,38.19,69307.22,53.4,0.18883,0.00014,13.21557]
[1780403085912,38.19,69305.8,53.4,0.18861,0.00014,13.20602]
[1780403088728,38.19,69306.08,53.4,0.18864,0.00014,13.20743]
[1780403088806,38.19,69306.08,53.4,0.18864,0.00014,13.20743]
[1780403089023,38.19,69306.08,53.4,0.18864,0.00014,13.20743]
[1780403089035,38.19,69306.08,53.4,0.18864,0.00014,13.20743]
[1780403089201,38.19,69314.49,53.4,0.18986,0.00015,13.26135]
[1780403089389,38.19,69314.49,53.4,0.18986,0.00015,13.26135]
[1780403091526,38.19,69315.08,53.4,0.18994,0.00015,13.2648]
[1780403097047,38.19,69314.77,53.4,0.18987,0.00015,13.26199]
[1780403102294,38.18,69315.71,53.4,0.18999,0.00015,13.26711]
[1780403103122,38.18,69315.71,53.4,0.18999,0.00015,13.26711]
[1780403107846,38.18,69314.88,53.4,0.18985,0.00015,13.26104]
[1780403108014,38.18,69314.88,53.4,0.18985,0.00015,13.26104]
[1780403108273,38.18,69314.88,53.4,0.18985,0.00015,13.26104]
[1780403108326,38.18,69314.88,53.4,0.18985,0.00015,13.26104]
[1780403108335,38.18,69295.94,53.4,0.18711,0.00014,13.13894]
[1780403108430,38.18,69295.94,53.4,0.18711,0.00014,13.13894]
[1780403108458,38.18,69295.94,53.4,0.18711,0.00014,13.13894]
[1780403109342,38.18,69288.48,53.4,0.18603,0.00014,13.09076]
[1780403110818,38.18,69288.5,53.4,0.18603,0.00014,13.09086]
[1780403113900,38.18,69287.94,53.4,0.18595,0.00014,13.08719]
[1780403113900,38.18,69287.94,53.4,0.18595,0.00014,13.08719]
[1780403114014,38.18,69287.94,53.4,0.18595,0.00014,13.08719]
[1780403114194,38.18,69287.94,53.4,0.18595,0.00014,13.08719]
[1780403114377,38.18,69277.09,53.4,0.1844,0.00014,13.01706]
[1780403114556,38.18,69277.09,53.4,0.1844,0.00014,13.01706]
[1780403115952,38.18,69274.42,53.4,0.18401,0.00014,12.99969]
[1780403116053,38.18,69274.42,53.4,0.18401,0.00014,12.99969]
[1780403116118,38.18,69274.42,53.4,0.18401,0.00014,12.99969]
[1780403116202,38.18,69274.42,53.4,0.18401,0.00014,12.99969]
[1780403116256,38.18,69274.42,53.4,0.18401,0.00014,12.99969]
[1780403116275,38.18,69274.42,53.4,0.18401,0.00014,12.99969]
[1780403116391,38.18,69263.93,53.4,0.18252,0.00014,12.93179]
[1780403117004,38.18,69263.93,53.4,0.18252,0.00014,12.93179]
[1780403117012,38.18,69263.93,53.4,0.18252,0.00014,12.93179]
[1780403117546,38.18,69262.4,53.4,0.1823,0.00014,12.92188]
[1780403117875,38.18,69262.4,53.4,0.1823,0.00014,12.92188]
[1780403117886,38.18,69262.4,53.4,0.1823,0.00014,12.92188]
[1780403118392,38.18,69262.4,53.4,0.1823,0.00014,12.922]
[1780403119393,38.18,69262.4,53.4,0.1823,0.00014,12.922]
[1780403119498,38.18,69263.01,53.4,0.18239,0.00014,12.92606]
[1780403119600,38.18,69263.01,53.4,0.18239,0.00014,12.92606]
[1780403120992,38.18,69265.16,53.4,0.1827,0.00014,12.93996]
[1780403120995,38.18,69265.16,53.4,0.1827,0.00014,12.93996]
[1780403121757,38.18,69267.33,53.4,0.18301,0.00014,12.95409]
[1780403121877,38.18,69267.33,53.4,0.18301,0.00014,12.95409]
[1780403123063,38.18,69274.21,53.4,0.18399,0.00014,12.99863]
[1780403123141,38.18,69274.21,53.4,0.18399,0.00014,12.99863]
[1780403123360,38.18,69276.54,53.4,0.18432,0.00014,13.0137]
[1780403124554,38.18,69281.28,53.4,0.185,0.00014,13.04431]
[1780403124575,38.18,69281.28,53.4,0.185,0.00014,13.04431]
[1780403128670,38.18,69287.85,53.4,0.18594,0.00014,13.08661]
[1780403129332,38.18,69287.85,53.4,0.18594,0.00014,13.08661]
[1780403133513,38.18,69295.96,53.4,0.18706,0.00014,13.13444]
[1780403136768,38.18,69297.11,53.4,0.18723,0.00014,13.14184]
[1780403136819,38.18,69297.11,53.4,0.18723,0.00014,13.14184]
[1780403140072,38.18,69300.81,53.4,0.18776,0.00014,13.16559]
[1780403142977,38.18,69303.9,53.4,0.1882,0.00014,13.18537]
[1780403144841,38.18,69305.63,53.4,0.18845,0.00014,13.19637]
[1780403145001,38.18,69305.63,53.4,0.18845,0.00014,13.19637]
[1780403145239,38.18,69305.63,53.4,0.18845,0.00014,13.19637]
[1780403145639,38.18,69306.45,53.4,0.18856,0.00014,13.20148]
[1780403148711,38.18,69313.45,53.4,0.18957,0.00015,13.24628]
[1780403152225,38.18,69311.12,53.4,0.18922,0.00015,13.2309]
[1780403152853,38.18,69313.67,53.4,0.18959,0.00015,13.24719]
[1780403153184,38.18,69313.67,53.4,0.18959,0.00015,13.24719]
[1780403154013,38.17,69316.7,53.4,0.19003,0.00015,13.26655]
[1780403154903,38.17,69318.71,53.4,0.19032,0.00015,13.27932]
[1780403155544,38.17,69319.25,53.4,0.19039,0.00015,13.28262]
[1780403155979,38.17,69319.25,53.4,0.19039,0.00015,13.28262]
[1780403158845,38.17,69316.68,53.4,0.19001,0.00015,13.26559]
[1780403158989,38.17,69316.68,53.4,0.19001,0.00015,13.26559]
[1780403158999,38.17,69316.68,53.4,0.19001,0.00015,13.26559]
[1780403159004,38.17,69316.68,53.4,0.19001,0.00015,13.26559]
[1780403159538,38.17,69315.93,53.4,0.18989,0.00015,13.2606]
[1780403160395,38.17,69315.93,53.4,0.18989,0.00015,13.2606]
[1780403159699,38.17,69308.34,53.4,0.18879,0.00014,13.2116]
[1780403160789,38.17,69308.34,53.4,0.18879,0.00014,13.2116]
[1780403160793,38.17,69308.34,53.4,0.18879,0.00014,13.2116]
[1780403160849,38.17,69308.34,53.4,0.18879,0.00014,13.2116]
[1780403161031,38.17,69307.14,53.4,0.18861,0.00014,13.20378]
[1780403162229,38.17,69307.14,53.4,0.18861,0.00014,13.20378]
[1780403162332,38.17,69294.97,53.4,0.18685,0.00014,13.12497]
[1780403162568,38.17,69294.97,53.4,0.18685,0.00014,13.12497]
[1780403162893,38.17,69294.97,53.4,0.18685,0.00014,13.12497]
[1780403163463,38.17,69297.66,53.4,0.18723,0.00014,13.14231]
[1780403163465,38.17,69297.66,53.4,0.18723,0.00014,13.14231]
[1780403164349,38.17,69297.66,53.4,0.18723,0.00014,13.14231]
[1780403164350,38.17,69297.66,53.4,0.18723,0.00014,13.14231]
[1780403164663,38.17,69297.6,53.4,0.18722,0.00014,13.1416]
[1780403164687,38.17,69297.6,53.4,0.18722,0.00014,13.1416]
[1780403165166,38.17,69297.6,53.4,0.18722,0.00014,13.1416]
[1780403165267,38.17,69286.48,53.4,0.18562,0.00014,13.0698]
[1780403166399,38.17,69286.48,53.4,0.18562,0.00014,13.0698]
[1780403166797,38.17,69280.1,53.4,0.1847,0.00014,13.0286]
[1780403166869,38.17,69281.04,53.4,0.18484,0.00014,13.03465]
[1780403172454,38.17,69285.91,53.4,0.18552,0.00014,13.06556]
[1780403172477,38.17,69288.02,53.4,0.18582,0.00014,13.079]
[1780403172570,38.17,69288.02,53.4,0.18582,0.00014,13.079]
[1780403172822,38.17,69288.02,53.4,0.18582,0.00014,13.079]
[1780403172924,38.16,69293.84,53.4,0.18665,0.00014,13.11636]
[1780403174614,38.16,69294.66,53.4,0.18677,0.00014,13.12152]
[1780403174651,38.16,69294.66,53.4,0.18677,0.00014,13.12152]
[1780403178717,38.16,69299.57,53.4,0.18746,0.00014,13.15261]
[1780403178723,38.16,69299.57,53.4,0.18746,0.00014,13.15261]
[1780403178724,38.16,69299.57,53.4,0.18746,0.00014,13.15261]
[1780403178818,38.16,69299.57,53.4,0.18746,0.00014,13.15261]
[1780403178832,38.16,69302.28,53.4,0.18785,0.00014,13.16991]
[1780403179910,38.16,69302.28,53.4,0.18785,0.00014,13.16991]
[1780403184925,38.16,69303.01,53.4,0.18794,0.00014,13.17396]
[1780403188686,38.16,69295.85,53.4,0.1869,0.00014,13.12744]
[1780403192865,38.16,69296.05,53.4,0.18687,0.00014,13.1238]
[1780403196311,38.16,69290.63,53.4,0.18609,0.00014,13.08859]
[1780403197998,38.16,69290.46,53.4,0.18606,0.00014,13.08738]
[1780403198347,38.16,69290.46,53.4,0.18606,0.00014,13.08738]
[1780403199366,38.15,69291.73,53.4,0.18624,0.00014,13.09546]
[1780403201995,38.15,69300.06,53.4,0.18743,0.00014,13.1489]
[1780403204313,38.15,69300.28,53.4,0.18746,0.00014,13.15006]
[1780403206750,38.15,69298.12,53.4,0.18714,0.00014,13.13591]
[1780403209315,38.15,69291.42,53.4,0.18617,0.00014,13.09249]
[1780403210554,38.15,69292.2,53.4,0.18628,0.00014,13.09741]
[1780403212494,38.15,69292.61,53.4,0.18634,0.00014,13.09999]
[1780403213759,38.15,69294.14,53.4,0.18656,0.00014,13.10973]
[1780403214898,38.15,69293.99,53.4,0.18653,0.00014,13.1086]
[1780403217023,38.15,69289.03,53.4,0.18582,0.00014,13.07643]
[1780403217049,38.15,69289.03,53.4,0.18582,0.00014,13.07643]
[1780403217102,38.15,69283.82,53.4,0.18507,0.00014,13.04278]
[1780403218557,38.15,69281.81,53.4,0.18478,0.00014,13.02969]
[1780403219082,38.15,69281.81,53.4,0.18478,0.00014,13.02969]
[1780403223503,38.15,69281.61,53.4,0.18475,0.00014,13.02823]
[1780403226028,38.15,69281.69,53.4,0.18475,0.00014,13.02858]
[1780403226080,38.15,69281.69,53.4,0.18475,0.00014,13.02858]
[1780403226637,38.15,69280.48,53.4,0.18458,0.00014,13.02073]
[1780403228651,38.15,69271.67,53.4,0.18332,0.00014,12.96374]
[1780403228687,38.15,69271.67,53.4,0.18332,0.00014,12.96374]
[1780403229084,38.15,69271.67,53.4,0.18332,0.00014,12.96374]
[1780403229184,38.15,69271.16,53.4,0.18325,0.00014,12.96047]
[1780403233289,38.15,69280.73,53.4,0.18464,0.00014,13.02335]
[1780403234759,38.15,69281.16,53.4,0.1847,0.00014,13.02613]
[1780403235227,38.15,69273.44,53.4,0.1836,0.00014,12.97635]
[1780403237706,38.15,69272.3,53.4,0.18345,0.00014,12.96934]
[1780403237958,38.15,69272.3,53.4,0.18345,0.00014,12.96934]
[1780403238510,38.15,69272.3,53.4,0.18345,0.00014,12.96934]
[1780403242191,38.16,69269.06,53.4,0.183,0.00014,12.94927]
[1780403242194,38.16,69269.06,53.4,0.183,0.00014,12.94927]
[1780403243509,38.16,69266.16,53.4,0.1826,0.00014,12.93098]
[1780403243633,38.16,69265.03,53.4,0.18245,0.00014,12.92393]
[1780403243732,38.16,69265.03,53.4,0.18245,0.00014,12.92393]
[1780403245525,38.16,69263.91,53.4,0.1823,0.00014,12.91696]
[1780403246469,38.16,69264.82,53.4,0.18244,0.00014,12.92353]
[1780403247122,38.16,69264.82,53.4,0.18244,0.00014,12.92353]
[1780403248361,38.16,69262.76,53.4,0.18216,0.00014,12.91059]
[1780403254280,38.17,69262.25,53.4,0.18207,0.00014,12.90437]
[1780403254308,38.17,69262.25,53.4,0.18207,0.00014,12.90437]
[1780403254365,38.17,69260.18,53.4,0.18181,0.00014,12.89223]
[1780403256975,38.18,69253.33,53.4,0.18086,0.00014,12.84857]
[1780403257717,38.18,69252.9,53.4,0.1808,0.00014,12.84616]
[1780403259628,38.18,69253.85,53.4,0.18095,0.00014,12.85306]
[1780403264116,38.21,69251.86,53.4,0.18085,0.00014,12.84811]
[1780403269150,38.22,69250.55,53.4,0.18078,0.00014,12.84471]
[1780403270703,38.23,69242.53,53.4,0.17967,0.00014,12.79362]
[1780403270715,38.23,69242.53,53.4,0.17967,0.00014,12.79362]
[1780403272882,38.23,69234.07,53.4,0.1785,0.00014,12.7398]
[1780403273071,38.23,69234.07,53.4,0.1785,0.00014,12.7398]
[1780403274085,38.25,69233.44,53.4,0.17853,0.00014,12.74074]
[1780403279480,38.3,69229.05,53.4,0.17827,0.00014,12.72826]
[1780403280742,38.32,69228.64,53.4,0.17833,0.00014,12.73106]
[1780403281281,38.32,69228.64,53.4,0.17833,0.00014,12.73106]
[1780403281447,38.32,69228.64,53.4,0.17833,0.00014,12.73106]
[1780403281555,38.32,69213.69,53.4,0.17626,0.00014,12.63493]
[1780403282453,38.32,69213.69,53.4,0.17626,0.00014,12.63493]
[1780403282614,38.32,69210.64,53.4,0.17585,0.00014,12.61551]
[1780403283569,38.33,69211.03,53.4,0.17591,0.00014,12.61848]
[1780403284680,38.33,69207.77,53.4,0.17547,0.00014,12.59785]
[1780403285355,38.33,69207.77,53.4,0.17548,0.00014,12.5982]
[1780403285825,38.33,69207.77,53.4,0.17548,0.00014,12.5982]
[1780403285832,38.33,69207.77,53.4,0.17548,0.00014,12.5982]
[1780403285886,38.33,69207.77,53.4,0.17548,0.00014,12.5982]
[1780403287153,38.33,69205.74,53.4,0.1752,0.00014,12.58507]
[1780403288950,38.33,69202.39,53.4,0.17475,0.00014,12.56414]
[1780403291513,38.33,69202.05,53.4,0.17472,0.00014,12.56271]
[1780403291527,38.33,69202.05,53.4,0.17472,0.00014,12.56271]
[1780403291577,38.33,69202.05,53.4,0.17472,0.00014,12.56271]
[1780403291620,38.34,69201.76,53.4,0.1747,0.00014,12.5616]
[1780403291671,38.34,69201.76,53.4,0.1747,0.00014,12.5616]
[1780403291759,38.34,69201.76,53.4,0.1747,0.00014,12.5616]
[1780403293639,38.34,69191.55,53.4,0.17332,0.00014,12.49641]
[1780403295865,38.34,69189.41,53.4,0.17303,0.00014,12.48303]
[1780403295867,38.34,69189.41,53.4,0.17303,0.00014,12.48303]
[1780403296883,38.34,69188.49,53.4,0.17292,0.00014,12.47756]
[1780403297266,38.34,69198.55,53.4,0.17431,0.00014,12.54312]
[1780403298073,38.34,69198.55,53.4,0.17431,0.00014,12.54312]
[1780403298102,38.34,69198.55,53.4,0.17431,0.00014,12.54312]
[1780403298158,38.34,69198.55,53.4,0.17431,0.00014,12.54312]
[1780403303506,38.35,69199.55,53.4,0.17449,0.00014,12.55155]
[1780403303821,38.35,69200.9,53.4,0.17469,0.00014,12.56102]
[1780403309956,38.36,69198.64,53.4,0.17442,0.00014,12.54828]
[1780403313476,38.36,69197.28,53.4,0.17421,0.00014,12.53604]
[1780403313503,38.36,69197.28,53.4,0.17421,0.00014,12.53604]
[1780403315320,38.37,69186.89,53.4,0.17281,0.00014,12.4701]
[1780403317260,38.37,69186.85,53.4,0.17282,0.00014,12.47032]
[1780403320995,38.37,69189.21,53.4,0.17318,0.00014,12.48744]
[1780403322336,38.38,69187.59,53.4,0.17297,0.00014,12.47742]
[1780403326260,38.38,69188.57,53.4,0.17314,0.00014,12.48559]
[1780403331908,38.39,69193.82,53.4,0.17393,0.00014,12.52256]
[1780403336943,38.4,69191.52,53.4,0.17366,0.00014,12.5097]
[1780403340606,38.4,69191.51,53.4,0.17368,0.00014,12.51085]
[1780403344324,38.41,69194.02,53.4,0.17405,0.00014,12.52826]
[1780403345103,38.41,69204.3,53.4,0.17548,0.00014,12.59536]
[1780403345879,38.41,69204.3,53.4,0.17548,0.00014,12.59536]
[1780403345975,38.41,69204.3,53.4,0.17548,0.00014,12.59536]
[1780403346814,38.41,69206.68,53.4,0.17582,0.00014,12.611]
[1780403349052,38.41,69207.98,53.4,0.17601,0.00014,12.61993]
[1780403350036,38.41,69188.78,53.4,0.17338,0.00014,12.49656]
[1780403352713,38.42,69188.96,53.4,0.17343,0.00014,12.49856]
[1780403352829,38.42,69188.96,53.4,0.17343,0.00014,12.49856]
[1780403354764,38.42,69184.06,53.4,0.17278,0.00014,12.46822]
[1780403355495,38.42,69181.37,53.4,0.17242,0.00014,12.45118]
[1780403359642,38.43,69184.81,53.4,0.17291,0.00014,12.47431]
[1780403360293,38.43,69184.01,53.4,0.17281,0.00014,12.46944]
[1780403363027,38.43,69183.87,53.4,0.17281,0.00014,12.46946]
[1780403364976,38.43,69181.48,53.4,0.17251,0.00014,12.45495]
[1780403366061,38.43,69182.78,53.4,0.17269,0.00014,12.46382]
[1780403366097,38.43,69182.78,53.4,0.17269,0.00014,12.46382]
[1780403369543,38.44,69183.35,53.4,0.1728,0.00014,12.46889]
[1780403369572,38.44,69183.58,53.4,0.17285,0.00014,12.47129]
[1780403369889,38.44,69183.58,53.4,0.17285,0.00014,12.47129]
[1780403370178,38.44,69184.18,53.4,0.17294,0.00014,12.47517]
[1780403375213,38.45,69182.81,53.4,0.17275,0.00014,12.46404]
[1780403380248,38.46,69182.81,53.4,0.1728,0.00014,12.46636]
[1780403382727,38.46,69183.13,53.4,0.17286,0.00014,12.46935]
[1780403383560,38.46,69182.83,53.4,0.17284,0.00014,12.46817]
[1780403388910,38.47,69177.02,53.4,0.17207,0.00014,12.43188]
[1780403391703,38.47,69180.32,53.4,0.17255,0.00014,12.45451]
[1780403391768,38.47,69180.32,53.4,0.17255,0.00014,12.45451]
[1780403391814,38.47,69180.32,53.4,0.17255,0.00014,12.45451]
[1780403392624,38.49,69195.19,53.4,0.17469,0.00014,12.555]
[1780403398377,38.49,69197.37,53.4,0.17502,0.00014,12.5706]
[1780403403094,38.5,69198.01,53.4,0.17514,0.00014,12.57598]
[1780403403647,38.5,69184.75,53.4,0.17333,0.00014,12.49118]
[1780403404070,38.5,69184.75,53.4,0.17333,0.00014,12.49118]
[1780403404419,38.5,69184.73,53.4,0.17333,0.00014,12.49105]
[1780403408454,38.5,69176.64,53.4,0.17225,0.00014,12.43995]
[1780403408845,38.5,69176.64,53.4,0.17225,0.00014,12.43995]
[1780403410858,38.51,69167.48,53.4,0.17103,0.00014,12.38191]
[1780403411821,38.51,69164.17,53.4,0.1706,0.00014,12.36136]
[1780403417517,38.53,69160.77,53.4,0.17025,0.00013,12.3445]
[1780403418900,38.53,69160.67,53.4,0.17025,0.00013,12.34471]
[1780403419532,38.53,69170.78,53.4,0.17164,0.00014,12.41069]
[1780403424566,38.54,69169.7,53.4,0.17153,0.00014,12.40554]
[1780403426581,38.54,69161.47,53.4,0.17045,0.00013,12.35382]
[1780403431620,38.58,69159.6,53.4,0.17041,0.00013,12.34915]
[1780403434653,38.61,69157.71,53.4,0.17035,0.00013,12.34616]
[1780403434723,38.61,69149.09,53.4,0.16919,0.00013,12.29072]
[1780403435037,38.61,69149.09,53.4,0.16919,0.00013,12.29072]
[1780403435639,38.61,69149.09,53.4,0.16919,0.00013,12.29072]
[1780403435650,38.64,69153.08,53.4,0.16992,0.00013,12.32546]
[1780403436043,38.64,69153.08,53.4,0.16992,0.00013,12.32546]
[1780403436387,38.64,69153.08,53.4,0.16992,0.00013,12.32546]
[1780403437252,38.65,69157.05,53.4,0.17047,0.00013,12.35176]
[1780403437583,38.65,69157.05,53.4,0.17047,0.00013,12.35176]
[1780403437664,38.65,69153.8,53.4,0.17005,0.00013,12.33165]
[1780403439681,38.65,69149.41,53.4,0.16948,0.00013,12.30424]
[1780403441127,38.66,69147.7,53.4,0.16929,0.00013,12.29492]
[1780403441158,38.66,69147.7,53.4,0.16929,0.00013,12.29492]
[1780403441490,38.66,69147.7,53.4,0.16929,0.00013,12.29492]
[1780403442037,38.66,69144.03,53.4,0.16881,0.00013,12.2721]
[1780403442118,38.66,69144.03,53.4,0.16881,0.00013,12.2721]
[1780403442396,38.66,69144.03,53.4,0.16881,0.00013,12.2721]
[1780403442550,38.66,69144.03,53.4,0.16881,0.00013,12.2721]
[1780403442699,38.66,69131.6,53.4,0.16717,0.00013,12.19303]
[1780403442903,38.66,69131.6,53.4,0.16717,0.00013,12.19303]
[1780403443157,38.66,69131.6,53.4,0.16717,0.00013,12.19303]
[1780403443186,38.66,69131.6,53.4,0.16717,0.00013,12.19303]
[1780403443551,38.66,69131.6,53.4,0.16717,0.00013,12.19303]
[1780403443706,38.66,69148.93,53.4,0.1695,0.00013,12.30517]
[1780403443863,38.66,69148.93,53.4,0.1695,0.00013,12.30517]
[1780403443882,38.66,69148.93,53.4,0.1695,0.00013,12.30517]
[1780403444115,38.66,69148.93,53.4,0.1695,0.00013,12.30517]
[1780403444321,38.66,69148.93,53.4,0.1695,0.00013,12.30517]
[1780403444345,38.66,69148.93,53.4,0.1695,0.00013,12.30517]
[1780403444649,38.66,69148.93,53.4,0.1695,0.00013,12.30517]
[1780403444713,38.67,69161.96,53.4,0.17127,0.00013,12.38956]
[1780403444858,38.67,69161.96,53.4,0.17127,0.00013,12.38956]
[1780403445226,38.67,69161.96,53.4,0.17127,0.00013,12.38956]
[1780403445528,38.67,69161.96,53.4,0.17127,0.00013,12.38956]
[1780403445720,38.67,69164.49,53.4,0.17162,0.00014,12.40642]
[1780403448704,38.67,69160.96,53.4,0.17118,0.00013,12.3851]
[1780403448742,38.68,69154.79,53.4,0.17036,0.00013,12.34617]
[1780403449010,38.68,69154.79,53.4,0.17036,0.00013,12.34617]
[1780403449110,38.68,69154.79,53.4,0.17036,0.00013,12.34617]
[1780403449533,38.68,69154.79,53.4,0.17036,0.00013,12.34617]
[1780403449632,38.68,69154.79,53.4,0.17036,0.00013,12.34617]
[1780403450254,38.68,69147.75,53.4,0.16943,0.00013,12.30165]
[1780403450840,38.68,69143.06,53.4,0.16882,0.00013,12.27229]
[1780403450847,38.68,69143.06,53.4,0.16882,0.00013,12.27229]
[1780403451740,38.68,69143.06,53.4,0.16882,0.00013,12.27229]
[1780403451856,38.68,69149.4,53.4,0.16968,0.00013,12.3138]
[1780403452771,38.69,69140.68,53.4,0.16853,0.00013,12.25854]
[1780403453449,38.69,69140.68,53.4,0.16853,0.00013,12.25854]
[1780403453550,38.69,69140.68,53.4,0.16855,0.00013,12.25936]
[1780403454089,38.69,69140.68,53.4,0.16855,0.00013,12.25936]
[1780403454573,38.69,69140.68,53.4,0.16855,0.00013,12.25936]
[1780403454613,38.69,69140.49,53.4,0.16852,0.00013,12.25814]
[1780403455735,38.69,69140.49,53.4,0.16852,0.00013,12.25814]
[1780403455918,38.69,69140.53,53.4,0.16857,0.00013,12.26002]
[1780403457994,38.7,69146.59,53.4,0.16941,0.00013,12.30049]
[1780403458073,38.7,69146.59,53.4,0.16941,0.00013,12.30049]
[1780403459673,38.7,69146.43,53.4,0.1694,0.00013,12.30022]
[1780403459689,38.7,69141.93,53.4,0.16882,0.00013,12.27214]
[1780403460685,38.7,69141.93,53.4,0.16882,0.00013,12.27214]
[1780403460717,38.71,69140.4,53.4,0.16863,0.00013,12.26301]
[1780403460799,38.71,69140.4,53.4,0.16863,0.00013,12.26301]
[1780403460832,38.71,69140.4,53.4,0.16863,0.00013,12.26301]
[1780403466964,38.72,69145.45,53.4,0.16939,0.00013,12.29927]
[1780403470836,38.73,69148.04,53.4,0.1698,0.00013,12.31889]
[1780403470849,38.73,69148.04,53.4,0.1698,0.00013,12.31889]
[1780403472423,38.73,69148.11,53.4,0.16982,0.00013,12.32007]
[1780403472703,38.73,69148.11,53.4,0.16982,0.00013,12.32007]
[1780403473383,38.74,69137.65,53.4,0.16846,0.00013,12.25444]
[1780403475776,38.74,69135.16,53.4,0.16816,0.00013,12.24015]
[1780403476671,38.75,69133.62,53.4,0.16799,0.00013,12.23186]
[1780403477595,38.75,69125.38,53.4,0.1669,0.00013,12.17902]
[1780403479040,38.75,69119.88,53.4,0.16618,0.00013,12.14442]
[1780403479274,38.75,69120.69,53.4,0.1663,0.00013,12.15035]
[1780403479956,38.75,69120.69,53.4,0.1663,0.00013,12.15035]
[1780403480699,38.75,69120.69,53.4,0.1663,0.00013,12.15035]
[1780403480789,38.75,69120.69,53.4,0.1663,0.00013,12.15035]
[1780403480797,38.75,69120.69,53.4,0.1663,0.00013,12.15035]
[1780403480905,38.76,69117.21,53.4,0.16588,0.00013,12.12951]
[1780403481034,38.76,69117.21,53.4,0.16588,0.00013,12.12951]
[1780403481133,38.76,69117.21,53.4,0.16588,0.00013,12.12951]
[1780403481765,38.76,69117.21,53.4,0.16588,0.00013,12.12951]
[1780403481830,38.76,69108.95,53.4,0.16481,0.00013,12.07737]
[1780403482853,38.76,69105.3,53.4,0.16435,0.00013,12.05484]
[1780403484614,38.77,69104.39,53.4,0.16424,0.00013,12.04961]
[1780403484659,38.77,69103.64,53.4,0.16415,0.00013,12.04541]
[1780403485824,38.77,69103.64,53.4,0.16415,0.00013,12.04541]
[1780403486015,38.77,69100.16,53.4,0.16371,0.00013,12.02372]
[1780403489533,38.77,69099.21,53.4,0.16361,0.00013,12.01891]
[1780403489560,38.77,69099.21,53.4,0.16361,0.00013,12.01891]
[1780403489654,38.77,69099.21,53.4,0.16361,0.00013,12.01891]
[1780403489659,38.77,69099.21,53.4,0.16361,0.00013,12.01891]
[1780403489661,38.77,69099.21,53.4,0.16361,0.00013,12.01891]
[1780403490059,38.78,69111.73,53.4,0.16528,0.00013,12.10045]
[1780403492411,38.78,69113.78,53.4,0.16552,0.00013,12.10967]
[1780403492511,38.78,69113.78,53.4,0.16552,0.00013,12.10967]
[1780403492618,38.78,69113.78,53.4,0.16552,0.00013,12.10967]
[1780403492675,38.78,69113.78,53.4,0.16552,0.00013,12.10967]
[1780403492816,38.78,69113.78,53.4,0.16552,0.00013,12.10967]
[1780403492857,38.78,69112.63,53.4,0.1654,0.00013,12.10386]
[1780403492882,38.78,69112.63,53.4,0.1654,0.00013,12.10386]
[1780403492951,38.78,69112.63,53.4,0.1654,0.00013,12.10386]
[1780403494819,38.78,69108.14,53.4,0.16481,0.00013,12.07508]
[1780403495504,38.79,69103.81,53.4,0.16428,0.00013,12.04904]
[1780403495637,38.79,69103.81,53.4,0.16428,0.00013,12.04904]
[1780403495768,38.79,69103.81,53.4,0.16428,0.00013,12.04904]
[1780403495878,38.79,69104.22,53.4,0.16435,0.00013,12.0524]
[1780403496659,38.79,69104.22,53.4,0.16435,0.00013,12.0524]
[1780403496752,38.8,69112.1,53.4,0.1654,0.00013,12.10369]
[1780403497108,38.8,69112.1,53.4,0.1654,0.00013,12.10369]
[1780403498127,38.8,69114.22,53.4,0.16569,0.00013,12.11803]
[1780403498673,38.8,69116.3,53.4,0.16598,0.00013,12.1321]
[1780403499122,38.8,69123.6,53.4,0.16695,0.00013,12.17886]
[1780403502752,38.81,69129.15,53.4,0.16773,0.00013,12.21654]
[1780403502842,38.81,69135.41,53.4,0.16858,0.00013,12.25731]
[1780403503309,38.81,69135.41,53.4,0.16858,0.00013,12.25731]
[1780403503678,38.81,69137.26,53.4,0.16884,0.00013,12.26982]
[1780403505835,38.82,69124.9,53.4,0.16722,0.00013,12.19195]
[1780403511207,38.83,69130.32,53.4,0.16801,0.00013,12.22989]
[1780403515123,38.84,69128.97,53.4,0.16789,0.00013,12.2238]
[1780403515765,38.84,69128.97,53.4,0.16789,0.00013,12.2238]
[1780403515775,38.84,69133.25,53.4,0.16847,0.00013,12.2518]
[1780403515915,38.84,69133.25,53.4,0.16847,0.00013,12.2518]
[1780403515998,38.84,69133.25,53.4,0.16847,0.00013,12.2518]
[1780403516076,38.84,69133.25,53.4,0.16847,0.00013,12.2518]
[1780403516454,38.84,69133.25,53.4,0.16847,0.00013,12.2518]
[1780403517051,38.84,69133.01,53.4,0.16845,0.00013,12.25095]
[1780403517312,38.84,69133.01,53.4,0.16845,0.00013,12.25095]
[1780403517548,38.84,69136.42,53.4,0.1689,0.00013,12.27276]
[1780403518102,38.84,69136.42,53.4,0.1689,0.00013,12.27276]
[1780403518259,38.84,69140.41,53.4,0.16945,0.00013,12.29894]
[1780403518955,38.84,69140.41,53.4,0.16945,0.00013,12.29894]
[1780403521351,38.85,69144.73,53.4,0.17005,0.00013,12.32784]
[1780403521444,38.85,69144.73,53.4,0.17005,0.00013,12.32784]
[1780403521481,38.85,69143.91,53.4,0.16996,0.00013,12.3232]
[1780403527322,38.86,69136.22,53.4,0.16901,0.00013,12.2775]
[1780403529304,38.86,69130.58,53.4,0.16828,0.00013,12.24262]
[1780403534431,38.87,69122.34,53.4,0.16724,0.00013,12.19244]
[1780403536819,38.88,69130.25,53.4,0.16832,0.00013,12.24424]
[1780403539351,38.88,69137.59,53.4,0.16933,0.00013,12.29285]
[1780403546885,38.9,69141.6,53.4,0.16995,0.00013,12.32233]
[1780403548751,38.9,69130.23,53.4,0.16848,0.00013,12.25181]
[1780403549178,38.9,69130.23,53.4,0.16848,0.00013,12.25181]
[1780403549180,38.9,69130.23,53.4,0.16848,0.00013,12.25181]
[1780403549275,38.9,69130.23,53.4,0.16848,0.00013,12.25181]
[1780403549377,38.9,69130.23,53.4,0.16848,0.00013,12.25181]
[1780403549597,38.9,69130.23,53.4,0.16848,0.00013,12.25181]
[1780403549885,38.9,69115.09,53.4,0.16649,0.00013,12.15563]
[1780403550402,38.9,69115.09,53.4,0.16649,0.00013,12.15563]
[1780403550501,38.9,69106.68,53.4,0.16538,0.00013,12.1019]
[1780403551387,38.9,69106.68,53.4,0.16538,0.00013,12.1019]
[1780403552330,38.91,69104.25,53.4,0.16505,0.00013,12.08326]
[1780403553074,38.91,69104.76,53.4,0.16511,0.00013,12.08652]
[1780403553518,38.91,69104.76,53.4,0.16511,0.00013,12.08652]
[1780403554328,38.91,69105.16,53.4,0.16518,0.00013,12.08974]
[1780403555357,38.91,69109.36,53.4,0.16576,0.00013,12.11778]
[1780403555870,38.91,69109.36,53.4,0.16576,0.00013,12.11778]
[1780403556227,38.91,69110.15,53.4,0.16586,0.00013,12.12283]
[1780403556561,38.91,69110.15,53.4,0.16586,0.00013,12.12283]
[1780403556854,38.91,69110.15,53.4,0.16586,0.00013,12.12283]
[1780403557155,38.92,69116.51,53.4,0.16672,0.00013,12.16465]
[1780403557222,38.92,69116.51,53.4,0.16672,0.00013,12.16465]
[1780403558683,38.92,69121.14,53.4,0.16733,0.00013,12.19422]
[1780403561453,38.93,69123.46,53.4,0.16768,0.00013,12.21092]
[1780403564624,38.93,69119.66,53.4,0.16722,0.00013,12.18842]
[1780403565058,38.94,69114.72,53.4,0.16659,0.00013,12.15809]
[1780403565140,38.94,69114.72,53.4,0.16659,0.00013,12.15809]
[1780403565164,38.94,69114.72,53.4,0.16659,0.00013,12.15809]
[1780403570371,38.94,69112.17,53.4,0.1663,0.00013,12.14409]
[1780403571219,38.94,69118.02,53.4,0.16709,0.00013,12.182]
[1780403573718,38.95,69118.34,53.4,0.16717,0.00013,12.18599]
[1780403575615,38.95,69105.56,53.4,0.16551,0.00013,12.10543]
[1780403579468,38.96,69105.03,53.4,0.16548,0.00013,12.10407]
[1780403581219,38.96,69112.32,53.4,0.16646,0.00013,12.15154]
[1780403582645,38.97,69115.13,53.4,0.16684,0.00013,12.1701]
[1780403587954,38.98,69116.07,53.4,0.16704,0.00013,12.17972]
[1780403587984,38.98,69116.07,53.4,0.16704,0.00013,12.17972]
[1780403588022,38.98,69116.07,53.4,0.16704,0.00013,12.17972]
[1780403588210,38.98,69116.07,53.4,0.16704,0.00013,12.17972]
[1780403588938,38.98,69116.07,53.4,0.16704,0.00013,12.17972]
[1780403589765,38.98,69123.35,53.4,0.16802,0.00013,12.22672]
[1780403589911,38.98,69123.35,53.4,0.16802,0.00013,12.22672]
[1780403589782,38.98,69124.26,53.4,0.16815,0.00013,12.23304]
[1780403590660,38.98,69124.26,53.4,0.16815,0.00013,12.23304]
[1780403590816,38.98,69124.26,53.4,0.16815,0.00013,12.23304]
[1780403595417,38.99,69128.24,53.4,0.16873,0.00013,12.26079]
[1780403595511,38.99,69128.24,53.4,0.16873,0.00013,12.26079]
[1780403595700,38.99,69128.24,53.4,0.16873,0.00013,12.26079]
[1780403595819,38.99,69120.06,53.4,0.16766,0.00013,12.20912]
[1780403595992,38.99,69120.06,53.4,0.16766,0.00013,12.20912]
[1780403598194,39.0,69117.08,53.4,0.16729,0.00013,12.19125]
[1780403598389,39.0,69117.08,53.4,0.16729,0.00013,12.19125]
[1780403600771,39.0,69117.75,53.4,0.1674,0.00013,12.19666]
[1780403600946,39.0,69117.75,53.4,0.1674,0.00013,12.19666]
[1780403601864,39.0,69107.63,53.4,0.16609,0.00013,12.1333]
[1780403602724,39.0,69107.63,53.4,0.16609,0.00013,12.1333]
[1780403603312,39.01,69110.02,53.4,0.16642,0.00013,12.1492]
[1780403608354,39.01,69110.14,53.4,0.16649,0.00013,12.15247]
[1780403609493,39.02,69104.57,53.4,0.16578,0.00013,12.11823]
[1780403612120,39.02,69101.83,53.4,0.16542,0.00013,12.09822]
[1780403612941,39.03,69099.32,53.4,0.1651,0.00013,12.0827]
[1780403617978,39.03,69100.1,53.4,0.16526,0.00013,12.09026]
[1780403618876,39.03,69100.1,53.4,0.16526,0.00013,12.09026]
[1780403624023,39.04,69097.88,53.4,0.16503,0.00013,12.07912]
[1780403625206,39.04,69097.88,53.4,0.16503,0.00013,12.07912]
[1780403626151,39.05,69097.88,53.4,0.16504,0.00013,12.07963]
[1780403626472,39.05,69097.88,53.4,0.16504,0.00013,12.07963]
[1780403626668,39.05,69097.88,53.4,0.16504,0.00013,12.07963]
[1780403627415,39.05,69097.88,53.4,0.16506,0.00013,12.08051]
[1780403628585,39.05,69094.05,53.4,0.16456,0.00013,12.05613]
[1780403629538,39.05,69095.01,53.4,0.16471,0.00013,12.06332]
[1780403631012,39.06,69084.22,53.4,0.16332,0.00013,11.99558]
[1780403632828,39.06,69079.66,53.4,0.16274,0.00013,11.96709]
[1780403636274,39.06,69087.72,53.4,0.16383,0.00013,12.02012]
[1780403636585,39.06,69087.72,53.4,0.16383,0.00013,12.02012]
[1780403638820,39.07,69080.3,53.4,0.16291,0.00013,11.97507]
[1780403644307,39.08,69078.82,53.4,0.16276,0.00013,11.96784]
[1780403647127,39.09,69084.67,53.4,0.16357,0.00013,12.0075]
[1780403647837,39.09,69093.25,53.4,0.1647,0.00013,12.06256]
[1780403653232,39.1,69092.56,53.4,0.16466,0.00013,12.06069]
[1780403658267,39.1,69097.62,53.4,0.16537,0.00013,12.09515]
[1780403659784,39.1,69097.62,53.4,0.16537,0.00013,12.09515]
[1780403659858,39.11,69097.59,53.4,0.16538,0.00013,12.0958]
[1780403660116,39.11,69097.59,53.4,0.16538,0.00013,12.0958]
[1780403661217,39.11,69101.36,53.4,0.16588,0.00013,12.11977]
[1780403663215,39.11,69103.22,53.4,0.16614,0.00013,12.1326]
[1780403664728,39.11,69102.12,53.4,0.16601,0.00013,12.12611]
[1780403666924,39.11,69095.06,53.4,0.16511,0.00013,12.0823]
[1780403667241,39.12,69093.71,53.4,0.16495,0.00013,12.07461]
[1780403667661,39.12,69089.44,53.4,0.16439,0.00013,12.04746]
[1780403669483,39.12,69086.82,53.4,0.16406,0.00013,12.0313]
[1780403673100,39.13,69088.47,53.4,0.16427,0.00013,12.03928]
[1780403673574,39.13,69088.47,53.4,0.16427,0.00013,12.03928]
[1780403673758,39.13,69088.47,53.4,0.16427,0.00013,12.03928]
[1780403677572,39.13,69085.82,53.4,0.16397,0.00013,12.02417]
[1780403677674,39.13,69085.34,53.4,0.16391,0.00013,12.02156]
[1780403682837,39.14,69083.72,53.4,0.16374,0.00013,12.01303]
[1780403682934,39.14,69083.72,53.4,0.16374,0.00013,12.01303]
[1780403683658,39.14,69083.59,53.4,0.16374,0.00013,12.01311]
[1780403683671,39.14,69083.59,53.4,0.16374,0.00013,12.01311]
[1780403684027,39.14,69080.78,53.4,0.16339,0.00013,11.99574]
[1780403685972,39.15,69070.6,53.4,0.1621,0.00013,11.93218]
[1780403687472,39.15,69078.0,53.4,0.16306,0.00013,11.97971]
[1780403692506,39.16,69080.82,53.4,0.16348,0.00013,12.00007]
[1780403694190,39.16,69080.83,53.4,0.1635,0.00013,12.00108]
[1780403698794,39.17,69082.36,53.4,0.16373,0.00013,12.01246]
[1780403699024,39.17,69087.16,53.4,0.16438,0.00013,12.04399]
[1780403699842,39.17,69087.16,53.4,0.16438,0.00013,12.04399]
[1780403699905,39.17,69091.04,53.4,0.16489,0.00013,12.06908]
[1780403700303,39.17,69091.04,53.4,0.16489,0.00013,12.06908]
[1780403700642,39.17,69091.04,53.4,0.16489,0.00013,12.06908]
[1780403700668,39.17,69091.04,53.4,0.16489,0.00013,12.06908]
[1780403700953,39.17,69087.27,53.4,0.16441,0.00013,12.04552]
[1780403701300,39.17,69087.27,53.4,0.16441,0.00013,12.04552]
[1780403701580,39.17,69087.27,53.4,0.16441,0.00013,12.04552]
[1780403702092,39.17,69080.05,53.4,0.16348,0.00013,12.00013]
[1780403702580,39.17,69077.12,53.4,0.1631,0.00013,11.98153]
[1780403704195,39.18,69076.55,53.4,0.16305,0.00013,11.97886]
[1780403704218,39.18,69076.55,53.4,0.16305,0.00013,11.97886]
[1780403704360,39.18,69076.55,53.4,0.16305,0.00013,11.97886]
[1780403706039,39.18,69062.11,53.4,0.16121,0.00013,11.88822]
[1780403707046,39.18,69062.11,53.4,0.16121,0.00013,11.88822]
[1780403706972,39.18,69053.84,53.4,0.16016,0.00013,11.83615]
[1780403708177,39.18,69050.54,53.4,0.15974,0.00013,11.81521]
[1780403711888,39.19,69049.22,53.4,0.15961,0.00013,11.80868]
[1780403714800,39.19,69057.42,53.4,0.16068,0.00013,11.86171]
[1780403716728,39.19,69063.03,53.4,0.16142,0.00013,11.89831]
[1780403717793,39.2,69063.7,53.4,0.16151,0.00013,11.90314]
[1780403722056,39.2,69075.55,53.4,0.16308,0.00013,11.98005]
[1780403725885,39.21,69079.52,53.4,0.16363,0.00013,12.00702]
[1780403726250,39.21,69079.74,53.4,0.16367,0.00013,12.00885]
[1780403726505,39.21,69079.74,53.4,0.16367,0.00013,12.00885]
[1780403726641,39.21,69079.74,53.4,0.16367,0.00013,12.00885]
[1780403726775,39.21,69079.74,53.4,0.16367,0.00013,12.00885]
[1780403726900,39.21,69089.34,53.4,0.16492,0.00013,12.07016]
[1780403727610,39.21,69089.34,53.4,0.16492,0.00013,12.07016]
[1780403727665,39.21,69089.34,53.4,0.16492,0.00013,12.07016]
[1780403727778,39.21,69089.34,53.4,0.16492,0.00013,12.07016]
[1780403727870,39.21,69089.34,53.4,0.16492,0.00013,12.07016]
[1780403730305,39.21,69090.26,53.4,0.16507,0.00013,12.07729]
[1780403730625,39.21,69090.26,53.4,0.16507,0.00013,12.07729]
[1780403730928,39.22,69082.48,53.4,0.16407,0.00013,12.02834]
[1780403733885,39.22,69079.0,53.4,0.16359,0.00013,12.00254]
[1780403733935,39.22,69079.0,53.4,0.16359,0.00013,12.00254]
[1780403733949,39.22,69078.88,53.4,0.16358,0.00013,12.00223]
[1780403738836,39.23,69074.83,53.4,0.16309,0.00013,11.97843]
[1780403739844,39.23,69077.48,53.4,0.16345,0.00013,11.9957]
[1780403740084,39.23,69077.48,53.4,0.16345,0.00013,11.9957]
[1780403740154,39.23,69080.15,53.4,0.1638,0.00013,12.01308]
[1780403740817,39.23,69080.15,53.4,0.1638,0.00013,12.01308]
[1780403740999,39.23,69081.64,53.4,0.16401,0.00013,12.02303]
[1780403742381,39.23,69082.78,53.4,0.16416,0.00013,12.03075]
[1780403743015,39.23,69079.65,53.4,0.16377,0.00013,12.0114]
[1780403743746,39.23,69079.65,53.4,0.16377,0.00013,12.0114]
[1780403744046,39.24,69089.8,53.4,0.1651,0.00013,12.07624]
[1780403744173,39.24,69089.8,53.4,0.1651,0.00013,12.07624]
[1780403744203,39.24,69089.8,53.4,0.1651,0.00013,12.07624]
[1780403750088,39.24,69092.43,53.4,0.16549,0.00013,12.09512]
[1780403754116,39.25,69089.99,53.4,0.16519,0.00013,12.08082]
[1780403755123,39.25,69089.45,53.4,0.16514,0.00013,12.07821]
[1780403756634,39.25,69089.78,53.4,0.16519,0.00013,12.08071]
[1780403762269,39.26,69089.81,53.4,0.16524,0.00013,12.08294]
[1780403762586,39.26,69089.81,53.4,0.16524,0.00013,12.08294]
[1780403764204,39.26,69104.28,53.4,0.16715,0.00013,12.17557]
[1780403767429,39.26,69100.79,53.4,0.1667,0.00013,12.15405]
[1780403769266,39.27,69103.46,53.4,0.16707,0.00013,12.1716]
[1780403769971,39.27,69103.46,53.4,0.16707,0.00013,12.1716]
[1780403770315,39.27,69100.14,53.4,0.16665,0.00013,12.15113]
[1780403770902,39.27,69100.14,53.4,0.16665,0.00013,12.15113]
[1780403771065,39.27,69100.14,53.4,0.16665,0.00013,12.15113]
[1780403774864,39.27,69098.21,53.4,0.16642,0.00013,12.14011]
[1780403775332,39.27,69095.5,53.4,0.16607,0.00013,12.12329]
[1780403780074,39.28,69091.68,53.4,0.1656,0.00013,12.10015]
[1780403781483,39.28,69084.42,53.4,0.16467,0.00013,12.05483]
[1780403783656,39.28,69084.96,53.4,0.16475,0.00013,12.05887]
[1780403789379,39.29,69082.88,53.4,0.16451,0.00013,12.04719]
[1780403790661,39.29,69082.88,53.4,0.16451,0.00013,12.04719]
[1780403790974,39.29,69082.88,53.4,0.16451,0.00013,12.04719]
[1780403791296,39.29,69082.6,53.4,0.16443,0.00013,12.04125]
[1780403797264,39.29,69086.47,53.4,0.16497,0.00013,12.06717]
[1780403797947,39.29,69086.47,53.4,0.16497,0.00013,12.06717]
[1780403797950,39.29,69086.47,53.4,0.16497,0.00013,12.06717]
[1780403803484,39.3,69081.81,53.4,0.16441,0.00013,12.03981]
[1780403808816,39.3,69079.82,53.4,0.16418,0.00013,12.02888]
[1780403809337,39.31,69076.92,53.4,0.16382,0.00013,12.01087]
[1780403809516,39.31,69076.92,53.4,0.16382,0.00013,12.01087]
[1780403809936,39.31,69059.78,53.4,0.16161,0.00013,11.90267]
[1780403810327,39.31,69059.78,53.4,0.16161,0.00013,11.90267]
[1780403814865,39.31,69060.76,53.4,0.16177,0.00013,11.91041]
[1780403815208,39.31,69060.76,53.4,0.16177,0.00013,11.91041]
[1780403814946,39.31,69060.65,53.4,0.16177,0.00013,11.91011]
[1780403815567,39.31,69062.51,53.4,0.16201,0.00013,11.92227]
[1780403818702,39.32,69063.93,53.4,0.16221,0.00013,11.93198]
[1780403818703,39.32,69063.93,53.4,0.16221,0.00013,11.93198]
[1780403818718,39.32,69063.93,53.4,0.16221,0.00013,11.93198]
[1780403820769,39.32,69069.66,53.4,0.16296,0.00013,11.96893]
[1780403826074,39.32,69078.93,53.4,0.16419,0.00013,12.02895]
[1780403826713,39.32,69077.68,53.4,0.16403,0.00013,12.02125]
[1780403826714,39.32,69077.68,53.4,0.16403,0.00013,12.02125]
[1780403826876,39.32,69077.68,53.4,0.16403,0.00013,12.02125]
[1780403826882,39.32,69077.68,53.4,0.16403,0.00013,12.02125]
[1780403826883,39.32,69077.68,53.4,0.16403,0.00013,12.02125]
[1780403827214,39.32,69077.68,53.4,0.16403,0.00013,12.02125]
[1780403828365,39.33,69075.29,53.4,0.16374,0.00013,12.00676]
[1780403828710,39.33,69075.29,53.4,0.16374,0.00013,12.00676]
[1780403829181,39.33,69075.29,53.4,0.16374,0.00013,12.00676]
[1780403829516,39.33,69073.91,53.4,0.16356,0.00013,11.99836]
[1780403833072,39.33,69080.04,53.4,0.16437,0.00013,12.03795]
[1780403833074,39.33,69080.04,53.4,0.16437,0.00013,12.03795]
[1780403833076,39.33,69080.04,53.4,0.16437,0.00013,12.03795]
[1780403835760,39.33,69077.74,53.4,0.16409,0.00013,12.02396]
[1780403835762,39.33,69077.74,53.4,0.16409,0.00013,12.02396]
[1780403835763,39.33,69077.74,53.4,0.16409,0.00013,12.02396]
[1780403841752,39.34,69082.7,53.4,0.16476,0.00013,12.05687]
[1780403846787,39.34,69070.14,53.4,0.16316,0.00013,11.97839]
[1780403851822,39.34,69067.6,53.4,0.16281,0.00013,11.95919]
[1780403856817,39.35,69064.42,53.4,0.16243,0.00013,11.94027]
[1780403856939,39.35,69064.42,53.4,0.16243,0.00013,11.94027]
[1780403856941,39.35,69064.42,53.4,0.16243,0.00013,11.94027]
[1780403859688,39.35,69058.09,53.4,0.16163,0.00013,11.901]
[1780403859734,39.35,69058.09,53.4,0.16163,0.00013,11.901]
[1780403860876,39.35,69054.73,53.4,0.16121,0.00013,11.88001]
[1780403860911,39.35,69054.73,53.4,0.16121,0.00013,11.88001]
[1780403861217,39.35,69054.73,53.4,0.16121,0.00013,11.88001]
[1780403861076,39.35,69053.0,53.4,0.16099,0.00013,11.86935]
[1780403862955,39.35,69051.75,53.4,0.16084,0.00013,11.86175]
[1780403863069,39.35,69051.75,53.4,0.16084,0.00013,11.86175]
[1780403863173,39.35,69051.75,53.4,0.16084,0.00013,11.86175]
[1780403863184,39.35,69048.72,53.4,0.16046,0.00013,11.8429]
[1780403863325,39.35,69048.72,53.4,0.16046,0.00013,11.8429]
[1780403863790,39.35,69048.72,53.4,0.16046,0.00013,11.8429]
[1780403863875,39.35,69048.72,53.4,0.16046,0.00013,11.8429]
[1780403863886,39.35,69048.72,53.4,0.16046,0.00013,11.8429]
[1780403863906,39.35,69048.72,53.4,0.16046,0.00013,11.8429]
[1780403864270,39.36,69066.42,53.4,0.16273,0.00013,11.95509]
[1780403864280,39.36,69066.42,53.4,0.16273,0.00013,11.95509]
[1780403864441,39.36,69066.42,53.4,0.16273,0.00013,11.95509]
[1780403864673,39.36,69066.42,53.4,0.16273,0.00013,11.95509]
[1780403865143,39.36,69078.69,53.4,0.16432,0.00013,12.03293]
[1780403865282,39.36,69078.69,53.4,0.16432,0.00013,12.03293]
[1780403865843,39.36,69078.69,53.4,0.16432,0.00013,12.03293]
[1780403865844,39.36,69078.69,53.4,0.16432,0.00013,12.03293]
[1780403866018,39.36,69078.69,53.4,0.16432,0.00013,12.03293]
[1780403866452,39.36,69074.31,53.4,0.16376,0.00013,12.00558]
[1780403866818,39.36,69074.31,53.4,0.16376,0.00013,12.00558]
[1780403867190,39.36,69062.12,53.4,0.1622,0.00013,11.92863]
[1780403868374,39.36,69059.57,53.4,0.16187,0.00013,11.91258]
[1780403869245,39.36,69071.05,53.4,0.16335,0.00013,11.98547]
[1780403870143,39.36,69063.66,53.4,0.1624,0.00013,11.93889]
[1780403870908,39.36,69063.66,53.4,0.1624,0.00013,11.93889]
[1780403871139,39.36,69060.3,53.4,0.16198,0.00013,11.91785]
[1780403871854,39.36,69060.3,53.4,0.16198,0.00013,11.91785]
[1780403872144,39.36,69060.3,53.4,0.16198,0.00013,11.91785]
[1780403872450,39.36,69059.46,53.4,0.16187,0.00013,11.91276]
[1780403873114,39.36,69051.22,53.4,0.16082,0.00013,11.86092]
[1780403875179,39.36,69048.89,53.4,0.16053,0.00013,11.84637]
[1780403875245,39.36,69052.43,53.4,0.16099,0.00013,11.86897]
[1780403876099,39.36,69052.43,53.4,0.16099,0.00013,11.86897]
[1780403876197,39.36,69056.62,53.4,0.16153,0.00013,11.89564]
[1780403880030,39.37,69047.83,53.4,0.16042,0.00013,11.84081]
[1780403881267,39.37,69047.83,53.4,0.16042,0.00013,11.84081]
[1780403882004,39.37,69045.64,53.4,0.16014,0.00013,11.82717]
[1780403882063,39.37,69055.38,53.4,0.16139,0.00013,11.88896]
[1780403882376,39.37,69055.38,53.4,0.16139,0.00013,11.88896]
[1780403882682,39.37,69055.38,53.4,0.16139,0.00013,11.88896]
[1780403883014,39.37,69055.38,53.4,0.16139,0.00013,11.88896]
[1780403884181,39.37,69061.17,53.4,0.16214,0.00013,11.92571]
[1780403884261,39.37,69059.57,53.4,0.16194,0.00013,11.9158]
[1780403890099,39.37,69050.76,53.4,0.16084,0.00013,11.86141]
[1780403891216,39.37,69050.76,53.4,0.16084,0.00013,11.86141]
[1780403894658,39.38,69050.09,53.4,0.16077,0.00013,11.85804]
[1780403895216,39.38,69050.09,53.4,0.16077,0.00013,11.85804]
[1780403897682,39.38,69042.8,53.4,0.15985,0.00013,11.81264]
[1780403898227,39.38,69042.8,53.4,0.15985,0.00013,11.81264]
[1780403898334,39.38,69042.8,53.4,0.15985,0.00013,11.81264]
[1780403899381,39.38,69033.51,53.4,0.15869,0.00013,11.75449]
[1780403899637,39.38,69033.51,53.4,0.15869,0.00013,11.75449]
[1780403904787,39.38,69037.35,53.4,0.1592,0.00013,11.78021]
[1780403908515,39.39,69029.0,53.4,0.15817,0.00013,11.72875]
[1780403909630,39.39,69029.07,53.4,0.15819,0.00013,11.72956]
[1780403912576,39.39,69022.71,53.4,0.15736,0.00013,11.68582]
[1780403913266,39.39,69030.97,53.4,0.15841,0.00013,11.73832]
[1780403914270,39.39,69022.95,53.4,0.1574,0.00013,11.68791]
[1780403914744,39.39,69022.95,53.4,0.1574,0.00013,11.68791]
[1780403915902,39.4,69018.04,53.4,0.15679,0.00013,11.6572]
[1780403916091,39.4,69018.04,53.4,0.15679,0.00013,11.6572]
[1780403916128,39.4,69018.04,53.4,0.15679,0.00013,11.6572]
[1780403916274,39.4,69018.04,53.4,0.15679,0.00013,11.6572]
[1780403916353,39.4,69014.08,53.4,0.1563,0.00013,11.63254]
[1780403916665,39.4,69014.08,53.4,0.1563,0.00013,11.63254]
[1780403916689,39.4,69014.08,53.4,0.1563,0.00013,11.63254]
[1780403916850,39.4,69014.08,53.4,0.1563,0.00013,11.63254]
[1780403917206,39.4,69014.08,53.4,0.1563,0.00013,11.63254]
[1780403917589,39.4,69019.25,53.4,0.15696,0.00013,11.66553]
[1780403918825,39.4,69025.17,53.4,0.15771,0.00013,11.7032]
[1780403920015,39.4,69028.86,53.4,0.15818,0.00013,11.72685]
[1780403924772,39.41,69026.2,53.4,0.15788,0.00013,11.7118]
[1780403925069,39.41,69026.2,53.4,0.15788,0.00013,11.7118]
[1780403925078,39.41,69026.2,53.4,0.15788,0.00013,11.7118]
[1780403929196,39.41,69032.87,53.4,0.15874,0.00013,11.75483]
[1780403930041,39.41,69033.44,53.4,0.15883,0.00013,11.75898]
[1780403930068,39.41,69033.44,53.4,0.15883,0.00013,11.75898]
[1780403935111,39.41,69037.19,53.4,0.15932,0.00013,11.78364]
[1780403936462,39.42,69036.41,53.4,0.15923,0.00013,11.77918]
[1780403936996,39.42,69036.41,53.4,0.15923,0.00013,11.77918]
[1780403940385,39.42,69029.37,53.4,0.15836,0.00013,11.73579]
[1780403946120,39.42,69030.69,53.4,0.15857,0.00013,11.74595]
[1780403949450,39.43,69035.69,53.4,0.15922,0.00013,11.77832]
[1780403950673,39.43,69034.31,53.4,0.15905,0.00013,11.77016]
[1780403950816,39.43,69034.31,53.4,0.15905,0.00013,11.77016]
[1780403951791,39.43,69034.84,53.4,0.15912,0.00013,11.77374]
[1780403952037,39.43,69033.68,53.4,0.15898,0.00013,11.76666]
[1780403952758,39.43,69033.68,53.4,0.15898,0.00013,11.76666]
[1780403954121,39.43,69043.34,53.4,0.16022,0.00013,11.82836]
[1780403955095,39.43,69043.34,53.4,0.16022,0.00013,11.82836]
[1780403955185,39.43,69034.99,53.4,0.15917,0.00013,11.77601]
[1780403956868,39.44,69025.8,53.4,0.15802,0.00013,11.71867]
[1780403958586,39.44,69016.99,53.4,0.15692,0.00013,11.66345]
[1780403961342,39.44,69016.75,53.4,0.1569,0.00013,11.66245]
[1780403961682,39.44,69015.41,53.4,0.15675,0.00013,11.65482]
[1780403961857,39.44,69015.41,53.4,0.15675,0.00013,11.65482]
[1780403962054,39.44,69015.41,53.4,0.15675,0.00013,11.65482]
[1780403962069,39.44,69015.41,53.4,0.15675,0.00013,11.65482]
[1780403962819,39.44,69012.32,53.4,0.15637,0.00013,11.63567]
[1780403962829,39.44,69012.32,53.4,0.15637,0.00013,11.63567]
[1780403963062,39.44,69012.32,53.4,0.15637,0.00013,11.63567]
[1780403963122,39.44,69012.32,53.4,0.15637,0.00013,11.63567]
[1780403963316,39.44,69012.32,53.4,0.15637,0.00013,11.63567]
[1780403963853,39.44,69010.39,53.4,0.15614,0.00013,11.62386]
[1780403964067,39.44,69010.39,53.4,0.15614,0.00013,11.62386]
[1780403964408,39.45,69019.63,53.4,0.1573,0.00013,11.68251]
[1780403966385,39.45,69024.5,53.4,0.15792,0.00013,11.7136]
[1780403974279,39.46,69026.53,53.4,0.15819,0.00013,11.72466]
[1780403974376,39.46,69026.53,53.4,0.15819,0.00013,11.72466]
[1780403975048,39.46,69027.39,53.4,0.15831,0.00013,11.73088]
[1780403975134,39.46,69027.39,53.4,0.15831,0.00013,11.73088]
[1780403975366,39.46,69027.39,53.4,0.15831,0.00013,11.73088]
[1780403975226,39.46,69037.18,53.4,0.15956,0.00013,11.79303]
[1780403976134,39.46,69043.26,53.4,0.16034,0.00013,11.83172]
[1780403981753,39.47,69042.77,53.4,0.16032,0.00013,11.83046]
[1780403985362,39.47,69034.83,53.4,0.15933,0.00013,11.78136]
[1780403989292,39.48,69046.59,53.4,0.16085,0.00013,11.85704]
[1780403993845,39.48,69032.5,53.4,0.1591,0.00013,11.76978]
[1780403995368,39.48,69032.5,53.4,0.1591,0.00013,11.76978]
[1780403995412,39.48,69031.59,53.4,0.15899,0.00013,11.76444]
[1780403995573,39.48,69031.59,53.4,0.15899,0.00013,11.76444]
[1780403996072,39.48,69022.82,53.4,0.15789,0.00013,11.70961]
[1780403998227,39.49,69014.87,53.4,0.15691,0.00013,11.66023]
[1780403998651,39.49,69014.87,53.4,0.15691,0.00013,11.66023]
[1780404001030,39.49,69014.84,53.4,0.15692,0.00013,11.66067]
[1780404006648,39.49,69017.96,53.4,0.15735,0.00013,11.68208]
[1780404007225,39.49,69017.96,53.4,0.15735,0.00013,11.68208]
[1780404007375,39.49,69017.96,53.4,0.15735,0.00013,11.68208]
[1780404008854,39.49,69010.21,53.4,0.15639,0.00013,11.63386]
[1780404011744,39.5,69006.94,53.4,0.156,0.00012,11.61437]
[1780404016807,39.5,69008.35,53.4,0.15621,0.00012,11.62508]
[1780404017091,39.5,69008.35,53.4,0.15621,0.00012,11.62508]
[1780404017124,39.5,69008.35,53.4,0.15621,0.00012,11.62508]
[1780404017571,39.51,69008.04,53.4,0.15618,0.00012,11.62348]
[1780404018888,39.51,69005.56,53.4,0.15588,0.00012,11.60823]
[1780404021219,39.51,69001.5,53.4,0.15539,0.00012,11.58348]
[1780404021786,39.51,69000.92,53.4,0.15533,0.00012,11.58025]
[1780404026127,39.52,69000.91,53.4,0.15536,0.00012,11.58187]
[1780404026180,39.52,69000.91,53.4,0.15536,0.00012,11.58187]
[1780404028564,39.52,68995.22,53.4,0.15468,0.00012,11.54738]
[1780404029131,39.52,68995.22,53.4,0.15468,0.00012,11.54738]
[1780404029540,39.52,68996.48,53.4,0.15484,0.00012,11.55564]
[1780404030265,39.52,68996.48,53.4,0.15484,0.00012,11.55564]
[1780404031824,39.52,69006.25,53.4,0.15603,0.00012,11.61338]
[1780404031840,39.52,69006.25,53.4,0.15603,0.00012,11.61338]
[1780404032044,39.52,69006.25,53.4,0.15603,0.00012,11.61338]
[1780404032175,39.52,69006.25,53.4,0.15603,0.00012,11.61338]
[1780404032264,39.52,69006.25,53.4,0.15603,0.00012,11.61338]
[1780404032305,39.53,69013.97,53.4,0.157,0.00013,11.66231]
[1780404033126,39.53,69026.15,53.4,0.15854,0.00013,11.7393]
[1780404033961,39.53,69026.15,53.4,0.15854,0.00013,11.7393]
[1780404034404,39.53,69033.64,53.4,0.15949,0.00013,11.78681]
[1780404035683,39.53,69040.13,53.4,0.16032,0.00013,11.82804]
[1780404037305,39.53,69043.23,53.4,0.16072,0.00013,11.84787]
[1780404037365,39.53,69043.23,53.4,0.16072,0.00013,11.84787]
[1780404037785,39.53,69041.06,53.4,0.16045,0.00013,11.83451]
[1780404038695,39.53,69039.28,53.4,0.16023,0.00013,11.82362]
[1780404040398,39.53,69037.45,53.4,0.16001,0.00013,11.81244]
[1780404043203,39.54,69034.39,53.4,0.15964,0.00013,11.79412]
[1780404044436,39.54,69030.72,53.4,0.15918,0.00013,11.77137]
[1780404048100,39.54,69037.37,53.4,0.16005,0.00013,11.81443]
[1780404048491,39.54,69039.16,53.4,0.16028,0.00013,11.82587]
[1780404053558,39.55,69045.91,53.4,0.16117,0.00013,11.8696]
[1780404053819,39.55,69045.91,53.4,0.16117,0.00013,11.8696]
[1780404054045,39.55,69045.91,53.4,0.16117,0.00013,11.8696]
[1780404054166,39.55,69045.91,53.4,0.16117,0.00013,11.8696]
[1780404054456,39.55,69056.69,53.4,0.16255,0.00013,11.93766]
[1780404057886,39.55,69061.07,53.4,0.16313,0.00013,11.96607]
[1780404058305,39.55,69075.34,53.4,0.16497,0.00013,12.05606]
[1780404060426,39.55,69078.9,53.4,0.16543,0.00013,12.07869]
[1780404060440,39.55,69078.9,53.4,0.16543,0.00013,12.07869]
[1780404060466,39.55,69081.06,53.4,0.16572,0.00013,12.09249]
[1780404064347,39.55,69092.25,53.4,0.16719,0.00013,12.16347]
[1780404069382,39.56,69090.12,53.4,0.16693,0.00013,12.15086]
[1780404069526,39.56,69090.12,53.4,0.16693,0.00013,12.15086]
[1780404069529,39.56,69090.12,53.4,0.16693,0.00013,12.15086]
[1780404070172,39.56,69090.12,53.4,0.16693,0.00013,12.15086]
[1780404071223,39.56,69096.41,53.4,0.16775,0.00013,12.19052]
[1780404071746,39.56,69102.19,53.4,0.16851,0.00013,12.22698]
[1780404071788,39.56,69102.19,53.4,0.16851,0.00013,12.22698]
[1780404072403,39.56,69112.59,53.4,0.16988,0.00013,12.29257]
[1780404073987,39.56,69114.68,53.4,0.17015,0.00013,12.30585]
[1780404074097,39.56,69114.68,53.4,0.17015,0.00013,12.30585]
[1780404074097,39.56,69114.68,53.4,0.17015,0.00013,12.30585]
[1780404075048,39.56,69114.68,53.4,0.17016,0.00013,12.30599]
[1780404075049,39.56,69114.68,53.4,0.17016,0.00013,12.30599]
[1780404075061,39.56,69114.68,53.4,0.17016,0.00013,12.30599]
[1780404075346,39.56,69114.68,53.4,0.17016,0.00013,12.30599]
[1780404075374,39.56,69114.68,53.4,0.17016,0.00013,12.30599]
[1780404075420,39.56,69114.68,53.4,0.17016,0.00013,12.30599]
[1780404075451,39.56,69114.68,53.4,0.17016,0.00013,12.30599]
[1780404075487,39.56,69125.03,53.4,0.17153,0.00013,12.37113]
[1780404076075,39.56,69125.03,53.4,0.17153,0.00013,12.37113]
[1780404076450,39.56,69125.03,53.4,0.17153,0.00013,12.37113]
[1780404076913,39.56,69128.92,53.4,0.17204,0.00013,12.3956]
[1780404080616,39.56,69138.98,53.4,0.1734,0.00013,12.45947]
[1780404081043,39.56,69138.98,53.4,0.1734,0.00013,12.45947]
[1780404081153,39.56,69138.98,53.4,0.1734,0.00013,12.45947]
[1780404081173,39.56,69138.98,53.4,0.1734,0.00013,12.45947]
[1780404081228,39.56,69138.98,53.4,0.1734,0.00013,12.45947]
[1780404081468,39.56,69144.71,53.4,0.17417,0.00013,12.4956]
[1780404081591,39.56,69144.71,53.4,0.17417,0.00013,12.4956]
[1780404081673,39.56,69144.71,53.4,0.17417,0.00013,12.4956]
[1780404082525,39.56,69144.71,53.4,0.17417,0.00013,12.4956]
[1780404083377,39.56,69143.23,53.4,0.17397,0.00013,12.48644]
[1780404083483,39.56,69137.42,53.4,0.1732,0.00013,12.45013]
[1780404084414,39.56,69137.42,53.4,0.1732,0.00013,12.45013]
[1780404089525,39.57,69135.14,53.4,0.17292,0.00013,12.43673]
[1780404089549,39.57,69135.14,53.4,0.17292,0.00013,12.43673]
[1780404090532,39.57,69136.73,53.4,0.17313,0.00013,12.4468]
[1780404092746,39.57,69137.18,53.4,0.17314,0.00013,12.44518]
[1780404098911,39.57,69136.22,53.4,0.17303,0.00013,12.43962]
[1780404101768,39.57,69136.55,53.4,0.17308,0.00013,12.44192]
[1780404102450,39.57,69136.55,53.4,0.17308,0.00013,12.44192]
[1780404102547,39.57,69137.23,53.4,0.17317,0.00013,12.44633]
[1780404103401,39.57,69137.23,53.4,0.17317,0.00013,12.44633]
[1780404103471,39.57,69144.83,53.4,0.17418,0.00013,12.49411]
[1780404103595,39.57,69144.83,53.4,0.17418,0.00013,12.49411]
[1780404103887,39.57,69144.83,53.4,0.17418,0.00013,12.49411]
[1780404103944,39.57,69144.83,53.4,0.17418,0.00013,12.49411]
[1780404104794,39.57,69149.92,53.4,0.17487,0.00013,12.52609]
[1780404111258,39.57,69151.22,53.4,0.17505,0.00013,12.53464]
[1780404111722,39.57,69152.38,53.4,0.17521,0.00013,12.54201]
[1780404111973,39.57,69149.54,53.4,0.17483,0.00013,12.52428]
[1780404115383,39.58,69141.98,53.4,0.17383,0.00013,12.47727]
[1780404117868,39.58,69132.21,53.4,0.17253,0.00013,12.4163]
[1780404119540,39.58,69132.21,53.4,0.17253,0.00013,12.4163]
[1780404119564,39.58,69131.69,53.4,0.17247,0.00013,12.41323]
[1780404120725,39.58,69131.3,53.4,0.17242,0.00013,12.41092]
[1780404122411,39.58,69131.11,53.4,0.1724,0.00013,12.40985]
[1780404127801,39.58,69130.78,53.4,0.17237,0.00013,12.4084]
[1780404129732,39.58,69129.5,53.4,0.1722,0.00013,12.40063]
[1780404129780,39.58,69129.5,53.4,0.1722,0.00013,12.40063]
[1780404129973,39.58,69129.5,53.4,0.1722,0.00013,12.40063]
[1780404130248,39.58,69129.5,53.4,0.1722,0.00013,12.40063]
[1780404130282,39.58,69129.5,53.4,0.1722,0.00013,12.40063]
[1780404130328,39.58,69129.5,53.4,0.1722,0.00013,12.40063]
[1780404130382,39.58,69129.5,53.4,0.1722,0.00013,12.40063]
[1780404130401,39.58,69129.5,53.4,0.1722,0.00013,12.40063]
[1780404130402,39.58,69129.5,53.4,0.1722,0.00013,12.40063]
[1780404130545,39.58,69129.5,53.4,0.1722,0.00013,12.40063]
[1780404130526,39.58,69132.98,53.4,0.17267,0.00013,12.42285]
[1780404130676,39.58,69132.98,53.4,0.17267,0.00013,12.42285]
[1780404130814,39.58,69132.98,53.4,0.17267,0.00013,12.42285]
[1780404131146,39.58,69129.5,53.4,0.17222,0.00013,12.40126]
[1780404133058,39.58,69129.58,53.4,0.17223,0.00013,12.40176]
[1780404133140,39.58,69129.58,53.4,0.17223,0.00013,12.40176]
[1780404133947,39.59,69129.37,53.4,0.17221,0.00013,12.40096]
[1780404134721,39.59,69131.94,53.4,0.17255,0.00013,12.4172]
[1780404134818,39.59,69131.94,53.4,0.17255,0.00013,12.4172]
[1780404134862,39.59,69131.94,53.4,0.17255,0.00013,12.4172]
[1780404134885,39.59,69131.94,53.4,0.17255,0.00013,12.4172]
[1780404135204,39.59,69131.94,53.4,0.17255,0.00013,12.4172]
[1780404135222,39.59,69131.94,53.4,0.17255,0.00013,12.4172]
[1780404135303,39.59,69131.94,53.4,0.17255,0.00013,12.4172]
[1780404135340,39.59,69131.94,53.4,0.17255,0.00013,12.4172]
[1780404135436,39.59,69136.52,53.4,0.17317,0.00013,12.44616]
[1780404135599,39.59,69136.52,53.4,0.17317,0.00013,12.44616]
[1780404136226,39.59,69154.49,53.4,0.17557,0.00013,12.55904]
[1780404136826,39.59,69154.49,53.4,0.17557,0.00013,12.55904]
[1780404137813,39.59,69153.24,53.4,0.17541,0.00013,12.55136]
[1780404140224,39.59,69153.28,53.4,0.17542,0.00013,12.55194]
[1780404140395,39.59,69153.28,53.4,0.17542,0.00013,12.55194]
[1780404140966,39.59,69150.53,53.4,0.17506,0.00013,12.53475]
[1780404141168,39.59,69150.53,53.4,0.17506,0.00013,12.53475]
[1780404142843,39.59,69144.88,53.4,0.1743,0.00013,12.49941]
[1780404142856,39.59,69144.88,53.4,0.1743,0.00013,12.49941]
[1780404142915,39.59,69151.37,53.4,0.17517,0.00013,12.54018]
[1780404146743,39.59,69152.93,53.4,0.17539,0.00013,12.55021]
[1780404148677,39.59,69154.38,53.4,0.17558,0.00013,12.55941]
[1780404148680,39.59,69154.38,53.4,0.17558,0.00013,12.55941]
[1780404148732,39.59,69154.38,53.4,0.17558,0.00013,12.55941]
[1780404151297,39.59,69147.48,53.4,0.17466,0.00013,12.51626]
[1780404151313,39.59,69147.48,53.4,0.17466,0.00013,12.51626]
[1780404151357,39.59,69147.48,53.4,0.17466,0.00013,12.51626]
[1780404151513,39.59,69147.48,53.4,0.17466,0.00013,12.51626]
[1780404151506,39.59,69139.65,53.4,0.17357,0.00013,12.46269]
[1780404151978,39.59,69130.33,53.4,0.17233,0.00013,12.40442]
[1780404152985,39.59,69123.05,53.4,0.17137,0.00013,12.35892]
[1780404158021,39.6,69122.48,53.4,0.17132,0.00013,12.35647]
[1780404160330,39.6,69122.13,53.4,0.17128,0.00013,12.35449]
[1780404161944,39.6,69124.51,53.4,0.1716,0.00013,12.36985]
[1780404161976,39.6,69124.51,53.4,0.1716,0.00013,12.36985]
[1780404162088,39.6,69124.51,53.4,0.1716,0.00013,12.36985]
[1780404162333,39.6,69124.51,53.4,0.1716,0.00013,12.36985]
[1780404162418,39.6,69124.51,53.4,0.1716,0.00013,12.36985]
[1780404162692,39.6,69126.54,53.4,0.17188,0.00013,12.38279]
[1780404162729,39.6,69126.54,53.4,0.17188,0.00013,12.38279]
[1780404162879,39.6,69126.54,53.4,0.17188,0.00013,12.38279]
[1780404162958,39.6,69126.54,53.4,0.17188,0.00013,12.38279]
[1780404163003,39.6,69126.54,53.4,0.17188,0.00013,12.38279]
[1780404163356,39.6,69126.54,53.4,0.17188,0.00013,12.38279]
[1780404163569,39.6,69100.31,53.4,0.16843,0.00013,12.21824]
[1780404163729,39.6,69100.31,53.4,0.16843,0.00013,12.21824]
[1780404165968,39.6,69096.45,53.4,0.16793,0.00013,12.19451]
[1780404169828,39.6,69100.16,53.4,0.16844,0.00013,12.21878]
[1780404170854,39.61,69103.18,53.4,0.16884,0.00013,12.23792]
[1780404170857,39.61,69103.18,53.4,0.16884,0.00013,12.23792]
[1780404170874,39.61,69103.18,53.4,0.16884,0.00013,12.23792]
[1780404171019,39.61,69103.18,53.4,0.16884,0.00013,12.23792]
[1780404171218,39.61,69103.18,53.4,0.16884,0.00013,12.23792]
[1780404171426,39.61,69111.2,53.4,0.1699,0.00013,12.28849]
[1780404177342,39.61,69110.88,53.4,0.16987,0.00013,12.28723]
[1780404177347,39.61,69110.88,53.4,0.16987,0.00013,12.28723]
[1780404178272,39.61,69111.59,53.4,0.16997,0.00013,12.29185]
[1780404178315,39.61,69111.59,53.4,0.16997,0.00013,12.29185]
[1780404178382,39.61,69111.59,53.4,0.16997,0.00013,12.29185]
[1780404178919,39.61,69112.67,53.4,0.17011,0.00013,12.29878]
[1780404179605,39.61,69120.81,53.4,0.17119,0.00013,12.35002]
[1780404183949,39.61,69124.59,53.4,0.1717,0.00013,12.37412]
[1780404189250,39.61,69118.61,53.4,0.17092,0.00013,12.33725]
[1780404194284,39.62,69120.2,53.4,0.17114,0.00013,12.34784]
[1780404199320,39.62,69119.07,53.4,0.17101,0.00013,12.34129]
[1780404200150,39.62,69119.07,53.4,0.17101,0.00013,12.34129]
[1780404200600,39.62,69119.07,53.4,0.17101,0.00013,12.34129]
[1780404200650,39.62,69119.07,53.4,0.17101,0.00013,12.34129]
[1780404205871,39.62,69122.84,53.4,0.17152,0.00013,12.3656]
[1780404208890,39.62,69125.1,53.4,0.17183,0.00013,12.38018]
[1780404209390,39.62,69132.07,53.4,0.17276,0.00013,12.42405]
[1780404209680,39.62,69132.07,53.4,0.17276,0.00013,12.42405]
[1780404211001,39.62,69135.0,53.4,0.17315,0.00013,12.44254]
[1780404211004,39.62,69135.0,53.4,0.17315,0.00013,12.44254]
[1780404211010,39.62,69135.0,53.4,0.17315,0.00013,12.44254]
[1780404216439,39.63,69135.64,53.4,0.1732,0.00013,12.44286]
[1780404221474,39.63,69129.91,53.4,0.17246,0.00013,12.40758]
[1780404226509,39.63,69130.41,53.4,0.17254,0.00013,12.41145]
[1780404231544,39.63,69133.08,53.4,0.17291,0.00013,12.42885]
[1780404236579,39.63,69133.9,53.4,0.17303,0.00013,12.43451]
[1780404238775,39.64,69134.75,53.4,0.17315,0.00013,12.44005]
[1780404241646,39.64,69137.29,53.4,0.17349,0.00013,12.45614]
[1780404242620,39.64,69130.0,53.4,0.17252,0.00013,12.41065]
[1780404243079,39.64,69130.0,53.4,0.17252,0.00013,12.41065]
[1780404243273,39.64,69130.0,53.4,0.17252,0.00013,12.41065]
[1780404243628,39.64,69130.09,53.4,0.17254,0.00013,12.41136]
[1780404248663,39.64,69132.58,53.4,0.17288,0.00013,12.42761]
[1780404249527,39.64,69132.58,53.4,0.17288,0.00013,12.42761]
[1780404249650,39.64,69132.58,53.4,0.17288,0.00013,12.42761]
[1780404249748,39.64,69130.15,53.4,0.17256,0.00013,12.4125]
[1780404249874,39.64,69130.15,53.4,0.17256,0.00013,12.4125]
[1780404250676,39.64,69117.68,53.4,0.17092,0.00013,12.3345]
[1780404252069,39.64,69119.55,53.4,0.17117,0.00013,12.34647]
[1780404255399,39.64,69118.3,53.4,0.17101,0.00013,12.33899]
[1780404259456,39.64,69117.77,53.4,0.17095,0.00013,12.33618]
[1780404260591,39.65,69117.36,53.4,0.1709,0.00013,12.33385]
[1780404266349,39.65,69120.28,53.4,0.1713,0.00013,12.35267]
[1780404267543,39.65,69117.53,53.4,0.17094,0.00013,12.33565]
[1780404267576,39.65,69117.53,53.4,0.17094,0.00013,12.33565]
[1780404267778,39.65,69115.6,53.4,0.17069,0.00013,12.32369]
[1780404267821,39.65,69115.6,53.4,0.17069,0.00013,12.32369]
[1780404272953,39.65,69119.5,53.4,0.17117,0.00013,12.34415]
[1780404274767,39.65,69115.47,53.4,0.17064,0.00013,12.31902]
[1780404274769,39.65,69115.47,53.4,0.17064,0.00013,12.31902]
[1780404275119,39.65,69115.47,53.4,0.17064,0.00013,12.31902]
[1780404278418,39.65,69111.7,53.4,0.17015,0.00013,12.29584]
[1780404283909,39.66,69116.76,53.4,0.17084,0.00013,12.32857]
[1780404285259,39.66,69116.76,53.4,0.17084,0.00013,12.32857]
[1780404285303,39.66,69116.76,53.4,0.17084,0.00013,12.32857]
[1780404285394,39.66,69116.76,53.4,0.17084,0.00013,12.32857]
[1780404285946,39.66,69125.16,53.4,0.17196,0.00013,12.38145]
[1780404290985,39.66,69127.17,53.4,0.17223,0.00013,12.39446]
[1780404296020,39.66,69126.44,53.4,0.17214,0.00013,12.39017]
[1780404301054,39.66,69124.4,53.4,0.17188,0.00013,12.37777]
[1780404304076,39.66,69132.34,53.4,0.17294,0.00013,12.42774]
[1780404305595,39.66,69132.34,53.4,0.17294,0.00013,12.42774]
[1780404306519,39.66,69132.9,53.4,0.17301,0.00013,12.43132]
[1780404306651,39.66,69132.9,53.4,0.17301,0.00013,12.43132]
[1780404306653,39.66,69132.9,53.4,0.17301,0.00013,12.43132]
[1780404306704,39.66,69125.54,53.4,0.17204,0.00013,12.38523]
[1780404307046,39.66,69125.54,53.4,0.17204,0.00013,12.38523]
[1780404307047,39.66,69125.54,53.4,0.17204,0.00013,12.38523]
[1780404307072,39.66,69125.54,53.4,0.17204,0.00013,12.38523]
[1780404307092,39.66,69125.54,53.4,0.17204,0.00013,12.38523]
[1780404308485,39.66,69121.64,53.4,0.17152,0.00013,12.36087]
[1780404311526,39.66,69127.14,53.4,0.17226,0.00013,12.39558]
[1780404311582,39.66,69127.14,53.4,0.17226,0.00013,12.39558]
[1780404311589,39.66,69127.14,53.4,0.17226,0.00013,12.39558]
[1780404312884,39.66,69118.08,53.4,0.17106,0.00013,12.33901]
[1780404313735,39.66,69118.08,53.4,0.17106,0.00013,12.33901]
[1780404314847,39.66,69116.56,53.4,0.17087,0.00013,12.32974]
[1780404315398,39.66,69116.56,53.4,0.17087,0.00013,12.32974]
[1780404316351,39.66,69116.74,53.4,0.1709,0.00013,12.33102]
[1780404316357,39.66,69116.74,53.4,0.1709,0.00013,12.33102]
[1780404316377,39.66,69116.74,53.4,0.1709,0.00013,12.33102]
[1780404316384,39.66,69116.74,53.4,0.1709,0.00013,12.33102]
[1780404316963,39.67,69118.57,53.4,0.17114,0.00013,12.34262]
[1780404316981,39.67,69118.57,53.4,0.17114,0.00013,12.34262]
[1780404317205,39.67,69118.57,53.4,0.17114,0.00013,12.34262]
[1780404317380,39.67,69118.57,53.4,0.17114,0.00013,12.34262]
[1780404317732,39.67,69118.57,53.4,0.17114,0.00013,12.34262]
[1780404318000,39.67,69112.92,53.4,0.1704,0.00013,12.30735]
[1780404318045,39.67,69112.92,53.4,0.1704,0.00013,12.30735]
[1780404318349,39.67,69112.92,53.4,0.1704,0.00013,12.30735]
[1780404318431,39.67,69112.92,53.4,0.1704,0.00013,12.30735]
[1780404318439,39.67,69112.92,53.4,0.1704,0.00013,12.30735]
[1780404318453,39.67,69112.92,53.4,0.1704,0.00013,12.30735]
[1780404318780,39.67,69112.92,53.4,0.1704,0.00013,12.30735]
[1780404318785,39.67,69112.92,53.4,0.1704,0.00013,12.30735]
[1780404318674,39.67,69132.65,53.4,0.17301,0.00013,12.43112]
[1780404319795,39.67,69146.28,53.4,0.17483,0.00013,12.51665]
[1780404320188,39.67,69146.28,53.4,0.17483,0.00013,12.51665]
[1780404320544,39.67,69146.28,53.4,0.17483,0.00013,12.51665]
[1780404321810,39.67,69150.58,53.4,0.17542,0.00013,12.54386]
[1780404322374,39.67,69150.58,53.4,0.17542,0.00013,12.54386]
[1780404322378,39.67,69150.58,53.4,0.17542,0.00013,12.54386]
[1780404322559,39.67,69150.58,53.4,0.17542,0.00013,12.54386]
[1780404322565,39.67,69150.58,53.4,0.17542,0.00013,12.54386]
[1780404322621,39.67,69151.02,53.4,0.17548,0.00013,12.54669]
[1780404323422,39.67,69151.02,53.4,0.17548,0.00013,12.54669]
[1780404324301,39.67,69157.96,53.4,0.17641,0.00013,12.59019]
[1780404324568,39.67,69157.96,53.4,0.17641,0.00013,12.59019]
[1780404324721,39.67,69157.96,53.4,0.17641,0.00013,12.59019]
[1780404325198,39.67,69159.12,53.4,0.17656,0.00013,12.5972]
[1780404325548,39.67,69159.12,53.4,0.17656,0.00013,12.5972]
[1780404325726,39.67,69140.16,53.4,0.17402,0.00013,12.47831]
[1780404325950,39.67,69140.16,53.4,0.17402,0.00013,12.47831]
[1780404326427,39.67,69140.16,53.4,0.17402,0.00013,12.47831]
[1780404326432,39.67,69140.16,53.4,0.17402,0.00013,12.47831]
[1780404326699,39.67,69140.16,53.4,0.17402,0.00013,12.47831]
[1780404326708,39.67,69121.28,53.4,0.17151,0.00013,12.36017]
[1780404327005,39.67,69121.28,53.4,0.17151,0.00013,12.36017]
[1780404328732,39.67,69116.88,53.4,0.17093,0.00013,12.33274]
[1780404329313,39.67,69115.49,53.4,0.17075,0.00013,12.32421]
[1780404329738,39.67,69115.49,53.4,0.17075,0.00013,12.32421]
[1780404329749,39.67,69115.49,53.4,0.17075,0.00013,12.32421]
[1780404331520,39.67,69119.92,53.4,0.17134,0.00013,12.35224]
[1780404331542,39.67,69119.92,53.4,0.17134,0.00013,12.35224]
[1780404331637,39.67,69118.68,53.4,0.17114,0.00013,12.34001]
[1780404332660,39.67,69118.68,53.4,0.17114,0.00013,12.34001]
[1780404336667,39.67,69116.37,53.4,0.17084,0.00013,12.32605]
[1780404336679,39.67,69116.37,53.4,0.17084,0.00013,12.32605]
[1780404336765,39.67,69116.37,53.4,0.17084,0.00013,12.32605]
[1780404336715,39.67,69116.55,53.4,0.17087,0.00013,12.32732]
[1780404339525,39.67,69115.42,53.4,0.17073,0.00013,12.32051]
[1780404339662,39.67,69115.42,53.4,0.17073,0.00013,12.32051]
[1780404339670,39.67,69115.42,53.4,0.17073,0.00013,12.32051]
[1780404339958,39.67,69113.92,53.4,0.17053,0.00013,12.31125]
[1780404340490,39.67,69113.92,53.4,0.17053,0.00013,12.31125]
[1780404342244,39.67,69118.41,53.4,0.17113,0.00013,12.33965]
[1780404342258,39.67,69118.41,53.4,0.17113,0.00013,12.33965]
[1780404342509,39.67,69118.41,53.4,0.17113,0.00013,12.33965]
[1780404345100,39.68,69116.39,53.4,0.17087,0.00013,12.3274]
[1780404349209,39.68,69116.23,53.4,0.17086,0.00013,12.32698]
[1780404352505,39.68,69116.29,53.4,0.17088,0.00013,12.32779]
[1780404352515,39.68,69116.29,53.4,0.17088,0.00013,12.32779]
[1780404357757,39.68,69110.46,53.4,0.17013,0.00013,12.2921]
[1780404357759,39.68,69110.46,53.4,0.17013,0.00013,12.2921]
[1780404357769,39.68,69110.46,53.4,0.17013,0.00013,12.2921]
[1780404357890,39.68,69109.05,53.4,0.16995,0.00013,12.28345]
[1780404357894,39.68,69109.05,53.4,0.16995,0.00013,12.28345]
[1780404358005,39.68,69109.05,53.4,0.16995,0.00013,12.28345]
[1780404358402,39.68,69109.05,53.4,0.16995,0.00013,12.28345]
[1780404358403,39.68,69109.05,53.4,0.16995,0.00013,12.28345]
[1780404359208,39.68,69105.79,53.4,0.16953,0.00013,12.26323]
[1780404359521,39.68,69105.79,53.4,0.16953,0.00013,12.26323]
[1780404360535,39.68,69103.77,53.4,0.16927,0.00013,12.25081]
[1780404361295,39.68,69105.61,53.4,0.16951,0.00013,12.26257]
[1780404361372,39.68,69105.61,53.4,0.16951,0.00013,12.26257]
[1780404361411,39.68,69105.61,53.4,0.16951,0.00013,12.26257]
[1780404365576,39.69,69107.14,53.4,0.16973,0.00013,12.27305]
[1780404365734,39.69,69107.14,53.4,0.16973,0.00013,12.27305]
[1780404365775,39.69,69107.14,53.4,0.16973,0.00013,12.27305]
[1780404365937,39.69,69108.31,53.4,0.16989,0.00013,12.28061]
[1780404365980,39.69,69108.31,53.4,0.16989,0.00013,12.28061]
[1780404366039,39.69,69108.31,53.4,0.16989,0.00013,12.28061]
[1780404366516,39.69,69118.3,53.4,0.17121,0.00013,12.34337]
[1780404370586,39.69,69117.53,53.4,0.17111,0.00013,12.33887]
[1780404370606,39.69,69117.53,53.4,0.17111,0.00013,12.33887]
[1780404370712,39.69,69117.53,53.4,0.17111,0.00013,12.33887]
[1780404370834,39.69,69117.53,53.4,0.17111,0.00013,12.33887]
[1780404370765,39.69,69114.66,53.4,0.17074,0.00013,12.32104]
[1780404371215,39.69,69114.66,53.4,0.17074,0.00013,12.32104]
[1780404371231,39.69,69114.66,53.4,0.17074,0.00013,12.32104]
[1780404371945,39.69,69112.66,53.4,0.17048,0.00013,12.30868]
[1780404372467,39.69,69112.66,53.4,0.17048,0.00013,12.30868]
[1780404372870,39.69,69106.26,53.4,0.16964,0.00013,12.26879]
[1780404372901,39.69,69106.26,53.4,0.16964,0.00013,12.26879]
[1780404372906,39.69,69106.26,53.4,0.16964,0.00013,12.26879]
[1780404376225,39.69,69100.6,53.4,0.16891,0.00013,12.23387]
[1780404377563,39.69,69098.94,53.4,0.1687,0.00013,12.22353]
[1780404379724,39.69,69101.34,53.4,0.16901,0.00013,12.23868]
[1780404379803,39.69,69101.34,53.4,0.16901,0.00013,12.23868]
[1780404379858,39.69,69101.34,53.4,0.16901,0.00013,12.23868]
[1780404379860,39.69,69101.34,53.4,0.16901,0.00013,12.23868]
[1780404379871,39.69,69104.77,53.4,0.16946,0.00013,12.2602]
[1780404380853,39.69,69104.77,53.4,0.16946,0.00013,12.2602]
[1780404380855,39.69,69104.77,53.4,0.16946,0.00013,12.2602]
[1780404380618,39.7,69112.09,53.4,0.17043,0.00013,12.30614]
[1780404384856,39.7,69116.42,53.4,0.171,0.00013,12.33334]
[1780404384916,39.7,69115.1,53.4,0.17083,0.00013,12.32509]
[1780404384998,39.7,69115.1,53.4,0.17083,0.00013,12.32509]
[1780404385045,39.7,69115.1,53.4,0.17083,0.00013,12.32509]
[1780404385053,39.7,69115.1,53.4,0.17083,0.00013,12.32509]
[1780404386230,39.7,69110.82,53.4,0.17026,0.00013,12.29833]
[1780404386231,39.7,69110.82,53.4,0.17026,0.00013,12.29833]
[1780404386268,39.7,69110.82,53.4,0.17026,0.00013,12.29833]
[1780404386380,39.7,69110.82,53.4,0.17026,0.00013,12.29833]
[1780404391695,39.7,69111.21,53.4,0.17027,0.00013,12.29648]
[1780404395159,39.7,69111.5,53.4,0.17032,0.00013,12.2985]
[1780404395988,39.7,69109.65,53.4,0.17007,0.00013,12.28698]
[1780404395990,39.7,69109.65,53.4,0.17007,0.00013,12.28698]
[1780404395993,39.7,69109.65,53.4,0.17007,0.00013,12.28698]
[1780404401213,39.7,69110.6,53.4,0.17021,0.00013,12.29345]
[1780404401215,39.7,69110.6,53.4,0.17021,0.00013,12.29345]
[1780404401267,39.7,69110.6,53.4,0.17021,0.00013,12.29345]
[1780404401691,39.7,69110.6,53.4,0.17021,0.00013,12.29345]
[1780404405208,39.7,69111.38,53.4,0.17032,0.00013,12.29855]
[1780404411836,39.7,69110.6,53.4,0.17023,0.00013,12.29426]
[1780404416871,39.7,69111.15,53.4,0.17031,0.00013,12.29809]
[1780404421912,39.71,69106.68,53.4,0.16973,0.00013,12.27055]
[1780404422909,39.71,69106.68,53.4,0.16973,0.00013,12.27055]
[1780404428654,39.71,69109.64,53.4,0.17013,0.00013,12.28967]
[1780404428754,39.71,69101.53,53.4,0.16907,0.00013,12.23916]
[1780404432315,39.71,69100.02,53.4,0.16889,0.00013,12.23022]
[1780404432375,39.71,69090.34,53.4,0.16763,0.00013,12.16984]
[1780404434871,39.71,69087.0,53.4,0.1672,0.00013,12.14907]
[1780404436125,39.71,69085.05,53.4,0.16695,0.00013,12.13715]
[1780404436574,39.71,69085.05,53.4,0.16695,0.00013,12.13715]
[1780404436653,39.71,69085.05,53.4,0.16695,0.00013,12.13715]
[1780404436808,39.71,69085.05,53.4,0.16695,0.00013,12.13715]
[1780404436856,39.71,69079.03,53.4,0.16618,0.00013,12.09964]
[1780404437298,39.71,69079.03,53.4,0.16618,0.00013,12.09964]
[1780404437368,39.71,69066.65,53.4,0.16458,0.00013,12.02234]
[1780404440611,39.72,69058.96,53.4,0.16361,0.00013,11.97507]
[1780404441086,39.72,69058.96,53.4,0.16361,0.00013,11.97507]
[1780404442891,39.72,69045.48,53.4,0.1619,0.00013,11.8911]
[1780404443263,39.72,69045.48,53.4,0.1619,0.00013,11.8911]
[1780404447944,39.72,69039.49,53.4,0.16117,0.00013,11.85504]
[1780404448669,39.72,69039.49,53.4,0.16117,0.00013,11.85504]
[1780404448752,39.72,69037.48,53.4,0.16092,0.00013,11.84277]
[1780404451231,39.73,69040.72,53.4,0.16135,0.00013,11.86371]
[1780404452265,39.73,69041.7,53.4,0.16143,0.00013,11.86556]
[1780404452592,39.73,69041.7,53.4,0.16143,0.00013,11.86556]
[1780404452599,39.73,69041.7,53.4,0.16143,0.00013,11.86556]
[1780404452895,39.73,69052.07,53.4,0.16276,0.00013,11.93078]
[1780404453808,39.73,69060.0,53.4,0.16378,0.00013,11.98068]
[1780404453942,39.73,69060.0,53.4,0.16378,0.00013,11.98068]
[1780404454641,39.73,69060.0,53.4,0.16378,0.00013,11.98068]
[1780404454644,39.73,69060.0,53.4,0.16378,0.00013,11.98068]
[1780404456716,39.73,69053.92,53.4,0.163,0.00013,11.94279]
[1780404456817,39.73,69053.92,53.4,0.163,0.00013,11.94279]
[1780404457342,39.73,69054.19,53.4,0.16304,0.00013,11.94478]
[1780404457626,39.73,69054.19,53.4,0.16304,0.00013,11.94478]
[1780404457866,39.73,69043.17,53.4,0.16164,0.00013,11.87594]
[1780404458860,39.73,69031.36,53.4,0.16015,0.00013,11.80227]
[1780404461818,39.73,69029.81,53.4,0.15997,0.00013,11.79333]
[1780404463912,39.74,69033.02,53.4,0.16039,0.00013,11.81418]
[1780404463914,39.74,69033.02,53.4,0.16039,0.00013,11.81418]
[1780404465837,39.74,69041.6,53.4,0.16149,0.00013,11.86857]
[1780404468754,39.74,69045.92,53.4,0.16206,0.00013,11.89633]
[1780404474025,39.75,69041.49,53.4,0.16152,0.00013,11.86972]
[1780404474587,39.75,69041.49,53.4,0.16152,0.00013,11.86972]
[1780404479954,39.75,69038.14,53.4,0.16112,0.00013,11.84994]
[1780404479955,39.75,69038.14,53.4,0.16112,0.00013,11.84994]
[1780404483318,39.75,69040.77,53.4,0.16147,0.00013,11.86731]
[1780404487337,39.76,69042.05,53.4,0.16165,0.00013,11.87635]
[1780404487340,39.76,69042.05,53.4,0.16165,0.00013,11.87635]
[1780404487341,39.76,69042.05,53.4,0.16165,0.00013,11.87635]
[1780404492408,39.76,69037.1,53.4,0.16105,0.00013,11.84652]
[1780404492408,39.76,69037.1,53.4,0.16105,0.00013,11.84652]
[1780404493456,39.76,69034.07,53.4,0.16067,0.00013,11.8278]
[1780404498386,39.76,69036.23,53.4,0.16097,0.00013,11.8426]
[1780404499541,39.77,69033.52,53.4,0.16063,0.00013,11.82589]
[1780404504151,39.77,69033.67,53.4,0.16068,0.00013,11.82829]
[1780404509529,39.78,69037.15,53.4,0.16115,0.00013,11.85149]
[1780404514564,39.78,69031.51,53.4,0.16042,0.00013,11.81285]
[1780404519599,39.78,69030.94,53.4,0.16037,0.00013,11.81062]
[1780404524634,39.79,69031.76,53.4,0.16049,0.00013,11.81666]
[1780404529670,39.79,69037.77,53.4,0.16127,0.00013,11.85502]
[1780404534251,39.79,69038.62,53.4,0.16139,0.00013,11.8606]
[1780404539719,39.79,69044.87,53.4,0.1622,0.00013,11.90048]
[1780404539724,39.79,69044.87,53.4,0.1622,0.00013,11.90048]
[1780404544299,39.79,69050.28,53.4,0.16289,0.00013,11.93472]
[1780404544310,39.79,69050.28,53.4,0.16289,0.00013,11.93472]
[1780404544564,39.79,69050.28,53.4,0.16289,0.00013,11.93472]
[1780404544925,39.79,69054.56,53.4,0.16344,0.00013,11.9616]
[1780404546248,39.79,69055.7,53.4,0.16359,0.00013,11.96882]
[1780404549210,39.8,69063.22,53.4,0.16456,0.00013,12.01614]
[1780404550310,39.8,69059.88,53.4,0.16414,0.00013,11.9954]
[1780404552904,39.8,69063.0,53.4,0.16454,0.00013,12.01521]
[1780404552917,39.8,69063.0,53.4,0.16454,0.00013,12.01521]
[1780404552970,39.8,69052.82,53.4,0.16324,0.00013,11.95171]
[1780404555318,39.8,69050.41,53.4,0.16294,0.00013,11.9369]
[1780404558858,39.8,69049.02,53.4,0.16277,0.00013,11.92858]
[1780404563913,39.8,69050.04,53.4,0.16292,0.00013,11.93572]
[1780404564217,39.8,69050.04,53.4,0.16292,0.00013,11.93572]
[1780404569955,39.8,69050.16,53.4,0.16294,0.00013,11.93709]
[1780404574330,39.81,69052.05,53.4,0.16315,0.00013,11.94479]
[1780404579594,39.81,69048.31,53.4,0.16268,0.00013,11.92204]
[1780404584707,39.81,69042.42,53.4,0.16195,0.00013,11.886]
[1780404590095,39.82,69036.71,53.4,0.16125,0.00013,11.85171]
[1780404595130,39.82,69038.48,53.4,0.1615,0.00013,11.86393]
[1780404600803,39.82,69039.51,53.4,0.16165,0.00013,11.87129]
[1780404602129,39.82,69044.31,53.4,0.16227,0.00013,11.90173]
[1780404602204,39.82,69044.31,53.4,0.16227,0.00013,11.90173]
[1780404603592,39.83,69032.9,53.4,0.16084,0.00013,11.83111]
[1780404609236,39.83,69025.82,53.4,0.15998,0.00013,11.78851]
[1780404614271,39.84,69027.6,53.4,0.16024,0.00013,11.80126]
[1780404620042,39.84,69031.21,53.4,0.16072,0.00013,11.82492]
[1780404620195,39.84,69031.35,53.4,0.16074,0.00013,11.82605]
[1780404620358,39.84,69025.85,53.4,0.16005,0.00013,11.79198]
[1780404626996,39.85,69024.89,53.4,0.15995,0.00013,11.78696]
[1780404628026,39.85,69024.8,53.4,0.15995,0.00013,11.78681]
[1780404628121,39.85,69024.73,53.4,0.15994,0.00013,11.78658]
[1780404629111,39.85,69012.06,53.4,0.15835,0.00013,11.70757]
[1780404630516,39.85,69009.55,53.4,0.15804,0.00013,11.69211]
[1780404637139,39.85,69010.29,53.4,0.15811,0.00013,11.69317]
[1780404642420,39.86,69013.29,53.4,0.15851,0.00013,11.71327]
[1780404643757,39.86,69024.86,53.4,0.15997,0.00013,11.78578]
[1780404649519,39.86,69025.54,53.4,0.16006,0.00013,11.79029]
[1780404650828,39.86,69025.54,53.4,0.16006,0.00013,11.79029]
[1780404656790,39.86,69029.88,53.4,0.16062,0.00013,11.81792]
[1780404662156,39.86,69028.98,53.4,0.16051,0.00013,11.81258]
[1780404661603,39.86,69020.48,53.4,0.15945,0.00013,11.75959]
[1780404664072,39.86,69016.66,53.4,0.15897,0.00013,11.73581]
[1780404664102,39.86,69016.34,53.4,0.15893,0.00013,11.73412]
[1780404664503,39.86,69016.34,53.4,0.15893,0.00013,11.73412]
[1780404664599,39.86,69016.34,53.4,0.15893,0.00013,11.73412]
[1780404665065,39.86,69003.43,53.4,0.15732,0.00012,11.65371]
[1780404665215,39.86,69003.43,53.4,0.15732,0.00012,11.65371]
[1780404665609,39.86,69003.43,53.4,0.15732,0.00012,11.65371]
[1780404665851,39.86,69003.43,53.4,0.15732,0.00012,11.65371]
[1780404666590,39.86,69001.33,53.4,0.15706,0.00012,11.64061]
[1780404667257,39.86,68995.65,53.4,0.15636,0.00012,11.6054]
[1780404667680,39.86,68995.65,53.4,0.15636,0.00012,11.6054]
[1780404667716,39.86,68995.65,53.4,0.15636,0.00012,11.6054]
[1780404667841,39.87,68985.92,53.4,0.15516,0.00012,11.54525]
[1780404669143,39.87,68985.92,53.4,0.15516,0.00012,11.54525]
[1780404671006,39.87,68990.13,53.4,0.15569,0.00012,11.5718]
[1780404671010,39.87,68990.13,53.4,0.15569,0.00012,11.5718]
[1780404671486,39.87,68994.61,53.4,0.15625,0.00012,11.59994]
[1780404671557,39.87,68994.61,53.4,0.15625,0.00012,11.59994]
[1780404671587,39.87,68994.61,53.4,0.15625,0.00012,11.59994]
[1780404672814,39.87,69001.8,53.4,0.15715,0.00012,11.64505]
[1780404673163,39.87,69001.8,53.4,0.15715,0.00012,11.64505]
[1780404674052,39.87,69002.59,53.4,0.15725,0.00012,11.65024]
[1780404675287,39.87,69003.21,53.4,0.15734,0.00012,11.65459]
[1780404675748,39.87,69003.21,53.4,0.15734,0.00012,11.65459]
[1780404677303,39.87,69005.92,53.4,0.15769,0.00012,11.67197]
[1780404678455,39.87,69004.89,53.4,0.15756,0.00012,11.66576]
[1780404681573,39.88,69005.72,53.4,0.15768,0.00012,11.67158]
[1780404681591,39.88,69005.72,53.4,0.15768,0.00012,11.67158]
[1780404684775,39.88,68994.08,53.4,0.15625,0.00012,11.59975]
[1780404684779,39.88,68994.08,53.4,0.15625,0.00012,11.59975]
[1780404684918,39.88,68994.08,53.4,0.15625,0.00012,11.59975]
[1780404685771,39.88,68992.06,53.4,0.156,0.00012,11.58748]
[1780404685771,39.88,68992.06,53.4,0.156,0.00012,11.58748]
[1780404690819,39.89,68997.49,53.4,0.15672,0.00012,11.62354]
[1780404691231,39.89,68997.49,53.4,0.15672,0.00012,11.62354]
[1780404691910,39.89,68997.49,53.4,0.15672,0.00012,11.62354]
[1780404696429,39.89,69000.46,53.4,0.15707,0.00012,11.63885]
[1780404698867,39.89,69001.24,53.4,0.15718,0.00012,11.64424]
[1780404698949,39.89,69001.24,53.4,0.15718,0.00012,11.64424]
[1780404700292,39.89,69010.53,53.4,0.15835,0.00013,11.70259]
[1780404700376,39.89,69010.53,53.4,0.15835,0.00013,11.70259]
[1780404700889,39.89,69018.29,53.4,0.15933,0.00013,11.75115]
[1780404701604,39.89,69018.29,53.4,0.15933,0.00013,11.75115]
[1780404701896,39.89,69021.2,53.4,0.1597,0.00013,11.7695]
[1780404702297,39.89,69021.2,53.4,0.1597,0.00013,11.7695]
[1780404707938,39.9,69022.62,53.4,0.15989,0.00013,11.77935]
[1780404710509,39.9,69015.97,53.4,0.15906,0.00013,11.73816]
[1780404710519,39.9,69015.97,53.4,0.15906,0.00013,11.73816]
[1780404710854,39.9,69015.97,53.4,0.15906,0.00013,11.73816]
[1780404710958,39.9,69011.38,53.4,0.15849,0.00013,11.70967]
[1780404712973,39.9,69003.59,53.4,0.15753,0.00012,11.66149]
[1780404718050,39.9,69006.8,53.4,0.15794,0.00012,11.68236]
[1780404719485,39.9,69008.29,53.4,0.15814,0.00012,11.69205]
[1780404722786,39.91,69011.94,53.4,0.15861,0.00013,11.71531]
[1780404725857,39.91,69018.23,53.4,0.1594,0.00013,11.75483]
[1780404726725,39.91,69018.76,53.4,0.15947,0.00013,11.75831]
[1780404726802,39.91,69018.76,53.4,0.15947,0.00013,11.75831]
[1780404727143,39.91,69018.76,53.4,0.15947,0.00013,11.75831]
[1780404727243,39.91,69018.32,53.4,0.15942,0.00013,11.75573]
[1780404732320,39.91,69017.07,53.4,0.15929,0.00013,11.74908]
[1780404737308,39.92,69018.92,53.4,0.15954,0.00013,11.76166]
[1780404738153,39.92,69022.04,53.4,0.15994,0.00013,11.78133]
[1780404743189,39.92,69016.72,53.4,0.15929,0.00013,11.74916]
[1780404748224,39.92,69015.36,53.4,0.15914,0.00013,11.74194]
[1780404753259,39.93,69016.49,53.4,0.15926,0.00013,11.74559]
[1780404756280,39.93,69008.05,53.4,0.15822,0.00012,11.6938]
[1780404761315,39.94,69000.63,53.4,0.15733,0.00012,11.64923]
[1780404765076,39.94,68995.46,53.4,0.15671,0.00012,11.6179]
[1780404765087,39.94,68995.46,53.4,0.15671,0.00012,11.6179]
[1780404765171,39.94,68995.46,53.4,0.15671,0.00012,11.6179]
[1780404765248,39.94,68988.31,53.4,0.15583,0.00012,11.57375]
[1780404769612,39.94,68985.77,53.4,0.15554,0.00012,11.55899]
[1780404769624,39.94,68985.77,53.4,0.15554,0.00012,11.55899]
[1780404769705,39.94,68985.77,53.4,0.15554,0.00012,11.55899]
[1780404769946,39.95,68985.39,53.4,0.1555,0.00012,11.55731]
[1780404773656,39.95,68987.75,53.4,0.15581,0.00012,11.57272]
[1780404779441,39.96,68989.71,53.4,0.1561,0.00012,11.58726]
[1780404784819,39.96,68991.81,53.4,0.15639,0.00012,11.60168]
[1780404786715,39.96,68991.64,53.4,0.15638,0.00012,11.60127]
[1780404792534,39.97,68992.14,53.4,0.15649,0.00012,11.6066]
[1780404797570,39.97,68992.13,53.4,0.15652,0.00012,11.60807]
[1780404802605,39.98,68998.21,53.4,0.1573,0.00012,11.6474]
[1780404807640,39.98,69009.75,53.4,0.15876,0.00013,11.72032]
[1780404812675,39.99,69014.89,53.4,0.15937,0.00013,11.74843]
[1780404818051,39.99,69010.58,53.4,0.15884,0.00013,11.72208]
[1780404823420,39.99,69009.65,53.4,0.15874,0.00013,11.71701]
[1780404828680,39.99,69009.83,53.4,0.15878,0.00013,11.71874]
[1780404833802,39.99,69014.07,53.4,0.15932,0.00013,11.74572]
[1780404839481,40.0,69016.01,53.4,0.15957,0.00013,11.75811]
[1780404844899,40.0,69022.35,53.4,0.16037,0.00013,11.79773]
[1780404849942,40.0,69016.74,53.4,0.15968,0.00013,11.76325]
[1780404854977,40.0,69014.92,53.4,0.15945,0.00013,11.75218]
[1780404860013,40.0,69010.56,53.4,0.15892,0.00013,11.72551]
[1780404862792,40.0,69006.93,53.4,0.15847,0.00012,11.70315]
[1780404865158,40.0,69001.37,53.4,0.15778,0.00012,11.66891]
[1780404865260,40.0,69001.42,53.4,0.15779,0.00012,11.66942]
[1780404866423,40.0,69000.98,53.4,0.15774,0.00012,11.66688]
[1780404872097,40.01,69000.7,53.4,0.15768,0.00012,11.66175]
[1780404873039,40.01,69000.7,53.4,0.15768,0.00012,11.66175]
[1780404878210,40.01,69000.13,53.4,0.15763,0.00012,11.65912]
[1780404880512,40.01,68997.77,53.4,0.15734,0.00012,11.64489]
[1780404881659,40.01,68995.74,53.4,0.1571,0.00012,11.63246]
[1780404881677,40.01,68995.74,53.4,0.1571,0.00012,11.63246]
[1780404881746,40.01,68995.74,53.4,0.1571,0.00012,11.63246]
[1780404887203,40.02,68989.02,53.4,0.15629,0.00012,11.59222]
[1780404892238,40.02,68986.67,53.4,0.15603,0.00012,11.57899]
[1780404897397,40.03,68984.45,53.4,0.15578,0.00012,11.56643]
[1780404897526,40.03,68984.67,53.4,0.15582,0.00012,11.56812]
[1780404897533,40.03,68984.67,53.4,0.15582,0.00012,11.56812]
[1780404897545,40.03,68984.67,53.4,0.15582,0.00012,11.56812]
[1780404899407,40.03,68982.44,53.4,0.15555,0.00012,11.55447]
[1780404900069,40.03,68975.93,53.4,0.15475,0.00012,11.51411]
[1780404900086,40.03,68975.93,53.4,0.15475,0.00012,11.51411]
[1780404900344,40.03,68975.93,53.4,0.15475,0.00012,11.51411]
[1780404900347,40.03,68975.93,53.4,0.15475,0.00012,11.51411]
[1780404900430,40.03,68975.93,53.4,0.15475,0.00012,11.51411]
[1780404900880,40.03,68975.52,53.4,0.1547,0.00012,11.5117]
[1780404900976,40.03,68975.52,53.4,0.1547,0.00012,11.5117]
[1780404901248,40.03,68975.52,53.4,0.1547,0.00012,11.5117]
[1780404901889,40.03,68982.48,53.4,0.15556,0.00012,11.55506]
[1780404901890,40.03,68982.48,53.4,0.15556,0.00012,11.55506]
[1780404901936,40.03,68982.48,53.4,0.15556,0.00012,11.55506]
[1780404902068,40.03,68982.48,53.4,0.15556,0.00012,11.55506]
[1780404905232,40.03,68993.16,53.4,0.15689,0.00012,11.62212]
[1780404905414,40.03,68993.16,53.4,0.15689,0.00012,11.62212]
[1780404913689,40.04,68995.22,53.4,0.15719,0.00012,11.63699]
[1780404914393,40.04,69000.93,53.4,0.15791,0.00012,11.67268]
[1780404919428,40.04,69001.87,53.4,0.15804,0.00012,11.67938]
[1780404922499,40.04,69004.2,53.4,0.15834,0.00012,11.69432]
[1780404928696,40.04,69007.08,53.4,0.15871,0.00012,11.71295]
[1780404930529,40.05,69006.89,53.4,0.1587,0.00012,11.71213]
[1780404930619,40.05,69006.89,53.4,0.1587,0.00012,11.71213]
[1780404930734,40.05,69006.89,53.4,0.1587,0.00012,11.71213]
[1780404931887,40.05,69006.7,53.4,0.15868,0.00012,11.7113]
[1780404931936,40.05,69006.7,53.4,0.15868,0.00012,11.7113]
[1780404931987,40.05,69006.7,53.4,0.15868,0.00012,11.7113]
[1780404932387,40.05,69004.99,53.4,0.15842,0.00012,11.69628]
[1780404933473,40.05,69004.99,53.4,0.15842,0.00012,11.69628]
[1780404934524,40.05,68998.75,53.4,0.15765,0.00012,11.65789]
[1780404939211,40.05,68999.73,53.4,0.15778,0.00012,11.66432]
[1780404939383,40.05,68999.73,53.4,0.15778,0.00012,11.66432]
[1780404939406,40.05,68999.73,53.4,0.15778,0.00012,11.66432]
[1780404939932,40.05,68999.7,53.4,0.15779,0.00012,11.66466]
[1780404940389,40.05,68990.1,53.4,0.1566,0.00012,11.60531]
[1780404940633,40.05,68990.1,53.4,0.1566,0.00012,11.60531]
[1780404940922,40.05,68990.1,53.4,0.1566,0.00012,11.60531]
[1780404942229,40.05,68987.75,53.4,0.15632,0.00012,11.5908]
[1780404947626,40.06,68984.28,53.4,0.1559,0.00012,11.56999]
[1780404950747,40.06,68984.85,53.4,0.15598,0.00012,11.57376]
[1780404954119,40.06,68984.54,53.4,0.15594,0.00012,11.57205]
[1780404954358,40.06,68984.54,53.4,0.15594,0.00012,11.57205]
[1780404957042,40.06,68987.09,53.4,0.15627,0.00012,11.5884]
[1780404957148,40.06,68987.09,53.4,0.15627,0.00012,11.5884]
[1780404957190,40.06,68987.09,53.4,0.15627,0.00012,11.5884]
[1780404957205,40.06,68987.09,53.4,0.15627,0.00012,11.5884]
[1780404957428,40.06,68987.09,53.4,0.15627,0.00012,11.5884]
[1780404957490,40.06,68987.09,53.4,0.15627,0.00012,11.5884]
[1780404957709,40.06,68988.08,53.4,0.15639,0.00012,11.59462]
[1780404957753,40.06,68988.08,53.4,0.15639,0.00012,11.59462]
[1780404957840,40.06,68976.39,53.4,0.15495,0.00012,11.52206]
[1780404959085,40.06,68976.39,53.4,0.15495,0.00012,11.52206]
[1780404959725,40.06,68973.77,53.4,0.15463,0.00012,11.50607]
[1780404960018,40.06,68973.77,53.4,0.15463,0.00012,11.50607]
[1780404965752,40.06,68976.8,53.4,0.15503,0.00012,11.52612]
[1780404966520,40.06,68976.8,53.4,0.15503,0.00012,11.52612]
[1780404968633,40.07,68977.63,53.4,0.15514,0.00012,11.53164]
[1780404970314,40.07,68977.63,53.4,0.15515,0.00012,11.53182]
[1780404974692,40.07,68980.99,53.4,0.15558,0.00012,11.55348]
[1780404975261,40.07,68980.99,53.4,0.15558,0.00012,11.55348]
[1780404976187,40.07,68982.66,53.4,0.15579,0.00012,11.56413]
[1780404982872,40.07,68981.0,53.4,0.1556,0.00012,11.55487]
[1780404987960,40.07,68976.02,53.4,0.155,0.00012,11.52462]
[1780404988024,40.07,68976.02,53.4,0.155,0.00012,11.52462]
[1780404988039,40.07,68976.02,53.4,0.155,0.00012,11.52462]
[1780404988707,40.08,68976.09,53.4,0.15502,0.00012,11.52525]
[1780404990414,40.08,68971.36,53.4,0.15444,0.00012,11.4961]
[1780404993392,40.08,68969.55,53.4,0.15418,0.00012,11.48102]
[1780404993605,40.08,68968.78,53.4,0.1541,0.00012,11.4765]
[1780404998621,40.08,68966.2,53.4,0.15381,0.00012,11.46186]
[1780404999168,40.08,68966.2,53.4,0.15381,0.00012,11.46186]
[1780405000319,40.08,68965.93,53.4,0.15378,0.00012,11.46048]
[1780405003191,40.09,68967.57,53.4,0.154,0.00012,11.47151]
[1780405005070,40.09,68975.89,53.4,0.15503,0.00012,11.52386]
[1780405010105,40.09,68973.3,53.4,0.15474,0.00012,11.50884]
[1780405015140,40.1,68969.33,53.4,0.15427,0.00012,11.4853]
[1780405016524,40.1,68969.33,53.4,0.15427,0.00012,11.4853]
[1780405022394,40.1,68966.23,53.4,0.15393,0.00012,11.46769]
[1780405024204,40.1,68976.79,53.4,0.15524,0.00012,11.53389]
[1780405024697,40.1,68976.79,53.4,0.15524,0.00012,11.53389]
[1780405024742,40.1,68976.79,53.4,0.15524,0.00012,11.53389]
[1780405024814,40.1,68976.79,53.4,0.15524,0.00012,11.53389]
[1780405024989,40.1,68976.79,53.4,0.15524,0.00012,11.53389]
[1780405025053,40.1,68976.79,53.4,0.15524,0.00012,11.53389]
[1780405025117,40.1,68976.79,53.4,0.15524,0.00012,11.53389]
[1780405025175,40.1,68976.79,53.4,0.15524,0.00012,11.53389]
[1780405025203,40.1,68976.79,53.4,0.15524,0.00012,11.53389]
[1780405025556,40.1,68976.79,53.4,0.15524,0.00012,11.53389]
[1780405025748,40.11,68983.4,53.4,0.15605,0.00012,11.57505]
[1780405026219,40.11,68973.35,53.4,0.15482,0.00012,11.51286]
[1780405029176,40.11,68969.91,53.4,0.15441,0.00012,11.49198]
[1780405030550,40.11,68968.73,53.4,0.15427,0.00012,11.48491]
[1780405033163,40.11,68962.11,53.4,0.15347,0.00012,11.44463]
[1780405033254,40.11,68962.11,53.4,0.15347,0.00012,11.44463]
[1780405038150,40.11,68959.66,53.4,0.1532,0.00012,11.43072]
[1780405043338,40.12,68958.19,53.4,0.15306,0.00012,11.42337]
[1780405048373,40.12,68964.86,53.4,0.1539,0.00012,11.46599]
[1780405048687,40.12,68964.86,53.4,0.1539,0.00012,11.46599]
[1780405052251,40.13,68966.12,53.4,0.15402,0.00012,11.4699]
[1780405057436,40.13,68965.88,53.4,0.15402,0.00012,11.46983]
[1780405060876,40.13,68966.03,53.4,0.15405,0.00012,11.47147]
[1780405063071,40.14,68966.42,53.4,0.15411,0.00012,11.47435]
[1780405063082,40.14,68966.42,53.4,0.15411,0.00012,11.47435]
[1780405065152,40.14,68970.95,53.4,0.15467,0.00012,11.50282]
[1780405068779,40.14,68976.31,53.4,0.15534,0.00012,11.53676]
[1780405074555,40.14,68977.87,53.4,0.15556,0.00012,11.54788]
[1780405078520,40.15,68976.0,53.4,0.15535,0.00012,11.53701]
[1780405080114,40.15,68973.92,53.4,0.1551,0.00012,11.52462]
[1780405081579,40.15,68973.58,53.4,0.15507,0.00012,11.52278]
[1780405083113,40.15,68964.93,53.4,0.15402,0.00012,11.4697]
[1780405088874,40.15,68963.18,53.4,0.15383,0.00012,11.46009]
[1780405091774,40.16,68965.58,53.4,0.15414,0.00012,11.47591]
[1780405097070,40.16,68969.2,53.4,0.1546,0.00012,11.49906]
[1780405102756,40.16,68965.53,53.4,0.15418,0.00012,11.4778]
[1780405104284,40.16,68965.53,53.4,0.15418,0.00012,11.4778]
[1780405104299,40.16,68965.53,53.4,0.15418,0.00012,11.4778]
[1780405105130,40.17,68966.64,53.4,0.15432,0.00012,11.48508]
[1780405110718,40.17,68965.35,53.4,0.15419,0.00012,11.47821]
[1780405110725,40.17,68965.35,53.4,0.15419,0.00012,11.47821]
[1780405115847,40.17,68969.87,53.4,0.15472,0.00012,11.50271]
[1780405118000,40.17,68970.76,53.4,0.15483,0.00012,11.50855]
[1780405121414,40.18,68970.67,53.4,0.15483,0.00012,11.50829]
[1780405122415,40.18,68969.1,53.4,0.15464,0.00012,11.49888]
[1780405123989,40.18,68968.84,53.4,0.15461,0.00012,11.49744]
[1780405125163,40.18,68970.63,53.4,0.15484,0.00012,11.50885]
[1780405125231,40.18,68970.63,53.4,0.15484,0.00012,11.50885]
[1780405125294,40.18,68970.63,53.4,0.15484,0.00012,11.50885]
[1780405125675,40.18,68970.63,53.4,0.15484,0.00012,11.50885]
[1780405125314,40.18,68978.63,53.4,0.15583,0.00012,11.5586]
[1780405128718,40.18,68983.64,53.4,0.15645,0.00012,11.5899]
[1780405129123,40.18,68983.64,53.4,0.15645,0.00012,11.5899]
[1780405132917,40.18,68991.51,53.4,0.15743,0.00012,11.63904]
[1780405135861,40.18,68997.04,53.4,0.15813,0.00012,11.67382]
[1780405135987,40.18,68998.63,53.4,0.15833,0.00012,11.68366]
[1780405137694,40.18,68997.9,53.4,0.15824,0.00012,11.67939]
[1780405143585,40.19,68993.18,53.4,0.15767,0.00012,11.65071]
[1780405143686,40.19,68991.28,53.4,0.15743,0.00012,11.63911]
[1780405149081,40.19,68985.61,53.4,0.15676,0.00012,11.60523]
[1780405151694,40.19,68986.64,53.4,0.15689,0.00012,11.61183]
[1780405151714,40.19,68985.98,53.4,0.15681,0.00012,11.60797]
[1780405154817,40.19,68983.1,53.4,0.15647,0.00012,11.59089]
[1780405156946,40.2,68981.3,53.4,0.15626,0.00012,11.58027]
[1780405158639,40.2,68980.65,53.4,0.15618,0.00012,11.5764]
[1780405158936,40.2,68979.94,53.4,0.1561,0.00012,11.57216]
[1780405161766,40.2,68978.84,53.4,0.15597,0.00012,11.5656]
[1780405164118,40.2,68976.19,53.4,0.15564,0.00012,11.54933]
[1780405164129,40.2,68976.19,53.4,0.15564,0.00012,11.54933]
[1780405164159,40.2,68976.19,53.4,0.15564,0.00012,11.54933]
[1780405164669,40.2,68976.19,53.4,0.15564,0.00012,11.54933]
[1780405165211,40.2,68976.19,53.4,0.15565,0.00012,11.54941]
[1780405165843,40.2,68976.15,53.4,0.15564,0.00012,11.54925]
[1780405165846,40.2,68976.15,53.4,0.15564,0.00012,11.54925]
[1780405167111,40.2,68976.27,53.4,0.15566,0.00012,11.55007]
[1780405172243,40.2,68971.5,53.4,0.15504,0.00012,11.51655]
[1780405176482,40.2,68974.27,53.4,0.15539,0.00012,11.53407]
[1780405176815,40.2,68973.32,53.4,0.15527,0.00012,11.52831]
[1780405177102,40.2,68973.32,53.4,0.15527,0.00012,11.52831]
[1780405178896,40.2,68966.05,53.4,0.15439,0.00012,11.48365]
[1780405178937,40.2,68966.05,53.4,0.15439,0.00012,11.48365]
[1780405179367,40.2,68966.05,53.4,0.15439,0.00012,11.48365]
[1780405179408,40.2,68966.05,53.4,0.15439,0.00012,11.48365]
[1780405180859,40.2,68955.17,53.4,0.15307,0.00012,11.4168]
[1780405181187,40.2,68955.17,53.4,0.15307,0.00012,11.4168]
[1780405183334,40.21,68946.91,53.4,0.15207,0.00012,11.36621]
[1780405183852,40.21,68946.22,53.4,0.15199,0.00012,11.36216]
[1780405186218,40.21,68946.66,53.4,0.15206,0.00012,11.3653]
[1780405191485,40.21,68953.77,53.4,0.15294,0.00012,11.41013]
[1780405196363,40.21,68945.02,53.4,0.15189,0.00012,11.35705]
[1780405197177,40.22,68945.27,53.4,0.15193,0.00012,11.35882]
[1780405198150,40.22,68945.05,53.4,0.15191,0.00012,11.35767]
[1780405198232,40.22,68945.05,53.4,0.15191,0.00012,11.35767]
[1780405198242,40.22,68945.05,53.4,0.15191,0.00012,11.35767]
[1780405198274,40.22,68945.05,53.4,0.15191,0.00012,11.35767]
[1780405198409,40.22,68945.05,53.4,0.15191,0.00012,11.35767]
[1780405198462,40.22,68935.88,53.4,0.1508,0.00012,11.30127]
[1780405198857,40.22,68935.88,53.4,0.1508,0.00012,11.30127]
[1780405198999,40.22,68935.88,53.4,0.1508,0.00012,11.30127]
[1780405199267,40.22,68935.88,53.4,0.1508,0.00012,11.30127]
[1780405199638,40.22,68935.88,53.4,0.1508,0.00012,11.30127]
[1780405199678,40.22,68918.6,53.4,0.14874,0.00012,11.19493]
[1780405200010,40.22,68918.6,53.4,0.14874,0.00012,11.19493]
[1780405200489,40.22,68918.6,53.4,0.14874,0.00012,11.19493]
[1780405200808,40.22,68921.49,53.4,0.14908,0.00012,11.21276]
[1780405201486,40.22,68921.49,53.4,0.14908,0.00012,11.21276]
[1780405201798,40.22,68918.57,53.4,0.14874,0.00012,11.19504]
[1780405203535,40.22,68913.06,53.4,0.14809,0.00012,11.16123]
[1780405205653,40.22,68912.74,53.4,0.14806,0.00012,11.15972]
[1780405210792,40.23,68905.61,53.4,0.14724,0.00012,11.11727]
[1780405211184,40.23,68905.61,53.4,0.14724,0.00012,11.11727]
[1780405211598,40.23,68905.61,53.4,0.14724,0.00012,11.11727]
[1780405211652,40.23,68905.61,53.4,0.14724,0.00012,11.11727]
[1780405211761,40.23,68905.61,53.4,0.14724,0.00012,11.11727]
[1780405211755,40.23,68922.72,53.4,0.14928,0.00012,11.22306]
[1780405211910,40.23,68922.72,53.4,0.14928,0.00012,11.22306]
[1780405211923,40.23,68922.72,53.4,0.14928,0.00012,11.22306]
[1780405212739,40.23,68937.21,53.4,0.15103,0.00012,11.31282]
[1780405213510,40.23,68937.21,53.4,0.15103,0.00012,11.31282]
[1780405213535,40.23,68937.21,53.4,0.15103,0.00012,11.31282]
[1780405213595,40.23,68937.21,53.4,0.15103,0.00012,11.31282]
[1780405213668,40.23,68937.21,53.4,0.15103,0.00012,11.31282]
[1780405214866,40.23,68947.57,53.4,0.15229,0.00012,11.37732]
[1780405215508,40.23,68947.57,53.4,0.15229,0.00012,11.37732]
[1780405215589,40.23,68947.57,53.4,0.15229,0.00012,11.37732]
[1780405215696,40.23,68947.57,53.4,0.15229,0.00012,11.37732]
[1780405215689,40.23,68941.81,53.4,0.1516,0.00012,11.34194]
[1780405218004,40.23,68935.22,53.4,0.15081,0.00012,11.3016]
[1780405218595,40.23,68938.66,53.4,0.15123,0.00012,11.32313]
[1780405220609,40.23,68948.88,53.4,0.15248,0.00012,11.3867]
[1780405221359,40.23,68948.88,53.4,0.15248,0.00012,11.3867]
[1780405222026,40.23,68948.42,53.4,0.15243,0.00012,11.38402]
[1780405223265,40.23,68953.94,53.4,0.1531,0.00012,11.41828]
[1780405223271,40.23,68953.94,53.4,0.1531,0.00012,11.41828]
[1780405223434,40.23,68953.94,53.4,0.1531,0.00012,11.41828]
[1780405223557,40.23,68953.94,53.4,0.1531,0.00012,11.41828]
[1780405224113,40.23,68957.82,53.4,0.15358,0.00012,11.44236]
[1780405224207,40.23,68957.82,53.4,0.15358,0.00012,11.44236]
[1780405224245,40.23,68957.82,53.4,0.15358,0.00012,11.44236]
[1780405224495,40.23,68957.82,53.4,0.15358,0.00012,11.44236]
[1780405224636,40.24,68967.58,53.4,0.15477,0.00012,11.50287]
[1780405225199,40.24,68967.58,53.4,0.15477,0.00012,11.50287]
[1780405225737,40.24,68967.58,53.4,0.15477,0.00012,11.50287]
[1780405225937,40.24,68969.87,53.4,0.15506,0.00012,11.51718]
[1780405226237,40.24,68969.87,53.4,0.15506,0.00012,11.51718]
[1780405226292,40.24,68969.87,53.4,0.15506,0.00012,11.51718]
[1780405227756,40.24,68963.43,53.4,0.15427,0.00012,11.47753]
[1780405228230,40.24,68965.93,53.4,0.15458,0.00012,11.49317]
[1780405229114,40.24,68965.87,53.4,0.15458,0.00012,11.49297]
[1780405230693,40.24,68966.24,53.4,0.15462,0.00012,11.49543]
[1780405230759,40.24,68966.24,53.4,0.15462,0.00012,11.49543]
[1780405231050,40.24,68967.88,53.4,0.15483,0.00012,11.50581]
[1780405231277,40.24,68967.88,53.4,0.15483,0.00012,11.50581]
[1780405231326,40.24,68967.88,53.4,0.15483,0.00012,11.50581]
[1780405231361,40.24,68967.88,53.4,0.15483,0.00012,11.50581]
[1780405231367,40.24,68967.88,53.4,0.15483,0.00012,11.50581]
[1780405231399,40.24,68967.88,53.4,0.15483,0.00012,11.50581]
[1780405231724,40.24,68914.0,53.4,0.14827,0.00012,11.16867]
[1780405232069,40.24,68914.0,53.4,0.14827,0.00012,11.16867]
[1780405232171,40.24,68914.0,53.4,0.14827,0.00012,11.16867]
[1780405232249,40.24,68914.0,53.4,0.14827,0.00012,11.16867]
[1780405232929,40.24,68910.34,53.4,0.14784,0.00012,11.14622]
[1780405233083,40.24,68910.34,53.4,0.14784,0.00012,11.14622]
[1780405233718,40.24,68904.01,53.4,0.1471,0.00012,11.10772]
[1780405234425,40.24,68904.01,53.4,0.1471,0.00012,11.10772]
[1780405235898,40.24,68899.18,53.4,0.14654,0.00012,11.07874]
[1780405235959,40.24,68899.18,53.4,0.14654,0.00012,11.07874]
[1780405236433,40.24,68899.18,53.4,0.14654,0.00012,11.07874]
[1780405237104,40.24,68896.52,53.4,0.14624,0.00012,11.06272]
[1780405237276,40.24,68896.52,53.4,0.14624,0.00012,11.06272]
[1780405237470,40.24,68896.52,53.4,0.14624,0.00012,11.06272]
[1780405241119,40.25,68888.23,53.4,0.14529,0.00012,11.01338]
[1780405242613,40.25,68886.03,53.4,0.14504,0.00012,11.00029]
[1780405243841,40.25,68888.43,53.4,0.14534,0.00012,11.01583]
[1780405245957,40.26,68890.15,53.4,0.14556,0.00012,11.02723]
[1780405246805,40.26,68900.14,53.4,0.14675,0.00012,11.08916]
[1780405248172,40.26,68900.75,53.4,0.14683,0.00012,11.09331]
[1780405250079,40.26,68903.89,53.4,0.14721,0.00012,11.11346]
[1780405250794,40.26,68903.89,53.4,0.14721,0.00012,11.11346]
[1780405252321,40.26,68913.9,53.4,0.14842,0.00012,11.17581]
[1780405253147,40.27,68917.62,53.4,0.14887,0.00012,11.19904]
[1780405253370,40.27,68917.62,53.4,0.14887,0.00012,11.19904]
[1780405253465,40.27,68917.62,53.4,0.14887,0.00012,11.19904]
[1780405253749,40.27,68917.62,53.4,0.14887,0.00012,11.19904]
[1780405253816,40.27,68880.4,53.4,0.14447,0.00012,10.96996]
[1780405255002,40.27,68878.35,53.4,0.14424,0.00012,10.9582]
[1780405255384,40.27,68878.35,53.4,0.14424,0.00012,10.9582]
[1780405255418,40.27,68878.35,53.4,0.14424,0.00012,10.9582]
[1780405255531,40.27,68878.35,53.4,0.14424,0.00012,10.9582]
[1780405255559,40.27,68881.46,53.4,0.14462,0.00012,10.97787]
[1780405256018,40.27,68881.46,53.4,0.14462,0.00012,10.97787]
[1780405256401,40.27,68881.46,53.4,0.14462,0.00012,10.97787]
[1780405256766,40.27,68881.46,53.4,0.14462,0.00012,10.97787]
[1780405257411,40.27,68883.72,53.4,0.14489,0.00012,10.99227]
[1780405257520,40.27,68883.72,53.4,0.14489,0.00012,10.99227]
[1780405257704,40.27,68883.72,53.4,0.14489,0.00012,10.99227]
[1780405258124,40.27,68882.05,53.4,0.14471,0.00012,10.98248]
[1780405258413,40.27,68882.05,53.4,0.14471,0.00012,10.98248]
[1780405258803,40.27,68882.05,53.4,0.14471,0.00012,10.98248]
[1780405261956,40.28,68874.56,53.4,0.14387,0.00012,10.93859]
[1780405262387,40.28,68874.56,53.4,0.14387,0.00012,10.93859]
[1780405262512,40.28,68874.56,53.4,0.14387,0.00012,10.93859]
[1780405265320,40.28,68872.99,53.4,0.14371,0.00012,10.93013]
[1780405265373,40.28,68872.99,53.4,0.14371,0.00012,10.93013]
[1780405266262,40.29,68881.51,53.4,0.14475,0.00012,10.98435]
[1780405268123,40.29,68883.28,53.4,0.14497,0.00012,10.99585]
[1780405268776,40.29,68883.28,53.4,0.14497,0.00012,10.99585]
[1780405271298,40.29,68878.54,53.4,0.14443,0.00012,10.96759]
[1780405271833,40.29,68878.54,53.4,0.14443,0.00012,10.96759]
[1780405274966,40.3,68870.13,53.4,0.14347,0.00012,10.9174]
[1780405274979,40.3,68870.13,53.4,0.14347,0.00012,10.9174]
[1780405275067,40.3,68870.13,53.4,0.14347,0.00012,10.9174]
[1780405275354,40.3,68870.13,53.4,0.14347,0.00012,10.9174]
[1780405275419,40.3,68870.13,53.4,0.14347,0.00012,10.9174]
[1780405275802,40.3,68870.13,53.4,0.14347,0.00012,10.9174]
[1780405276027,40.3,68857.06,53.4,0.14197,0.00012,10.83809]
[1780405277747,40.3,68857.06,53.4,0.14197,0.00012,10.83809]
[1780405277842,40.3,68861.53,53.4,0.14251,0.00012,10.86654]
[1780405281470,40.31,68864.45,53.4,0.14288,0.00012,10.88591]
[1780405281824,40.31,68864.45,53.4,0.14288,0.00012,10.88591]
[1780405281852,40.31,68867.99,53.4,0.1433,0.00012,10.90812]
[1780405282468,40.31,68867.99,53.4,0.1433,0.00012,10.90812]
[1780405282801,40.31,68867.99,53.4,0.1433,0.00012,10.90812]
[1780405284812,40.31,68873.85,53.4,0.14399,0.00012,10.94459]
[1780405285178,40.31,68875.53,53.4,0.1442,0.00012,10.95545]
[1780405285319,40.31,68875.53,53.4,0.1442,0.00012,10.95545]
[1780405286863,40.32,68877.64,53.4,0.14446,0.00012,10.96929]
[1780405286882,40.32,68878.83,53.4,0.1446,0.00012,10.97659]
[1780405289067,40.32,68887.93,53.4,0.14569,0.00012,11.03379]
[1780405292380,40.32,68882.33,53.4,0.14501,0.00012,10.99582]
[1780405293895,40.33,68890.66,53.4,0.146,0.00012,11.04771]
[1780405294978,40.33,68892.44,53.4,0.14622,0.00012,11.05896]
[1780405296127,40.33,68899.72,53.4,0.14709,0.00012,11.10417]
[1780405296357,40.33,68899.72,53.4,0.14709,0.00012,11.10417]
[1780405296402,40.33,68899.72,53.4,0.14709,0.00012,11.10417]
[1780405296490,40.33,68899.72,53.4,0.14709,0.00012,11.10417]
[1780405296545,40.33,68899.72,53.4,0.14709,0.00012,11.10417]
[1780405296560,40.33,68899.72,53.4,0.14709,0.00012,11.10417]
[1780405296792,40.33,68914.35,53.4,0.14883,0.00012,11.19453]
[1780405297741,40.33,68914.35,53.4,0.14883,0.00012,11.19453]
[1780405297743,40.33,68914.35,53.4,0.14883,0.00012,11.19453]
[1780405297821,40.33,68925.65,53.4,0.15019,0.00012,11.26462]
[1780405298388,40.33,68925.65,53.4,0.15019,0.00012,11.26462]
[1780405299682,40.33,68928.05,53.4,0.15049,0.00012,11.27988]
[1780405300191,40.34,68922.42,53.4,0.14982,0.00012,11.24559]
[1780405302279,40.34,68927.18,53.4,0.15041,0.00012,11.27577]
[1780405308494,40.34,68924.77,53.4,0.15016,0.00012,11.26303]
[1780405308497,40.34,68924.77,53.4,0.15016,0.00012,11.26303]
[1780405308532,40.34,68924.77,53.4,0.15016,0.00012,11.26303]
[1780405309129,40.35,68926.04,53.4,0.15032,0.00012,11.27121]
[1780405309590,40.35,68926.04,53.4,0.15032,0.00012,11.27121]
[1780405309621,40.35,68926.04,53.4,0.15032,0.00012,11.27121]
[1780405309873,40.35,68926.04,53.4,0.15032,0.00012,11.27121]
[1780405309860,40.35,68933.95,53.4,0.15128,0.00012,11.32049]
[1780405310043,40.35,68933.95,53.4,0.15128,0.00012,11.32049]
[1780405310570,40.35,68933.95,53.4,0.15128,0.00012,11.32049]
[1780405310573,40.35,68933.95,53.4,0.15128,0.00012,11.32049]
[1780405310671,40.35,68951.36,53.4,0.1534,0.00012,11.42834]
[1780405311458,40.35,68951.36,53.4,0.1534,0.00012,11.42834]
[1780405311763,40.35,68951.36,53.4,0.1534,0.00012,11.42834]
[1780405316067,40.36,68942.04,53.4,0.15231,0.00012,11.37294]
[1780405318493,40.36,68943.06,53.4,0.15245,0.00012,11.38009]
[1780405318580,40.36,68942.66,53.4,0.15242,0.00012,11.37806]
[1780405323375,40.37,68953.83,53.4,0.15381,0.00012,11.44901]
[1780405324382,40.37,68962.04,53.4,0.15482,0.00012,11.50004]
[1780405328140,40.37,68958.33,53.4,0.15439,0.00012,11.47836]
[1780405328189,40.37,68958.33,53.4,0.15439,0.00012,11.47836]
[1780405328309,40.37,68958.33,53.4,0.15439,0.00012,11.47836]
[1780405328640,40.37,68958.33,53.4,0.15439,0.00012,11.47836]
[1780405328822,40.37,68958.33,53.4,0.15439,0.00012,11.47836]
[1780405328902,40.37,68967.33,53.4,0.1555,0.00012,11.5342]
[1780405329007,40.37,68967.33,53.4,0.1555,0.00012,11.5342]
[1780405329286,40.37,68967.33,53.4,0.1555,0.00012,11.5342]
[1780405329765,40.37,68967.33,53.4,0.1555,0.00012,11.5342]
[1780405329817,40.37,68967.33,53.4,0.1555,0.00012,11.5342]
[1780405329900,40.38,69001.39,53.4,0.15972,0.00012,11.74439]
[1780405330046,40.38,69001.39,53.4,0.15972,0.00012,11.74439]
[1780405330230,40.38,69001.39,53.4,0.15972,0.00012,11.74439]
[1780405330313,40.38,69001.39,53.4,0.15972,0.00012,11.74439]
[1780405330435,40.38,69001.39,53.4,0.15972,0.00012,11.74439]
[1780405330442,40.38,69017.6,53.4,0.16175,0.00013,11.84453]
[1780405331880,40.38,69009.32,53.4,0.16072,0.00013,11.79372]
[1780405332116,40.38,69009.32,53.4,0.16072,0.00013,11.79372]
[1780405332260,40.38,69009.32,53.4,0.16072,0.00013,11.79372]
[1780405332505,40.38,69009.32,53.4,0.16072,0.00013,11.79372]
[1780405332537,40.38,69009.32,53.4,0.16072,0.00013,11.79372]
[1780405332848,40.38,68999.19,53.4,0.15946,0.00012,11.73164]
[1780405333214,40.38,68999.19,53.4,0.15946,0.00012,11.73164]
[1780405333269,40.38,68999.19,53.4,0.15946,0.00012,11.73164]
[1780405333567,40.38,68999.19,53.4,0.15946,0.00012,11.73164]
[1780405333585,40.38,68999.19,53.4,0.15946,0.00012,11.73164]
[1780405333827,40.38,69010.77,53.4,0.16091,0.00013,11.80331]
[1780405334467,40.38,69019.44,53.4,0.16201,0.00013,11.85722]
[1780405335304,40.38,69019.44,53.4,0.16201,0.00013,11.85722]
[1780405337309,40.38,69023.62,53.4,0.16255,0.00013,11.88374]
[1780405337540,40.38,69023.62,53.4,0.16255,0.00013,11.88374]
[1780405337687,40.38,69023.62,53.4,0.16255,0.00013,11.88374]
[1780405337918,40.38,69023.62,53.4,0.16255,0.00013,11.88374]
[1780405337952,40.39,69034.48,53.4,0.16393,0.00013,11.95101]
[1780405338316,40.39,69034.48,53.4,0.16393,0.00013,11.95101]
[1780405338458,40.39,69034.48,53.4,0.16393,0.00013,11.95101]
[1780405338535,40.39,69034.48,53.4,0.16393,0.00013,11.95101]
[1780405338687,40.39,69034.48,53.4,0.16393,0.00013,11.95101]
[1780405339256,40.39,69028.94,53.4,0.16324,0.00013,11.91725]
[1780405339258,40.39,69028.94,53.4,0.16324,0.00013,11.91725]
[1780405339264,40.39,69028.94,53.4,0.16324,0.00013,11.91725]
[1780405339273,40.39,69028.94,53.4,0.16324,0.00013,11.91725]
[1780405339913,40.39,69028.94,53.4,0.16324,0.00013,11.91725]
[1780405339701,40.39,69030.2,53.4,0.1634,0.00013,11.9253]
[1780405340104,40.39,69030.2,53.4,0.1634,0.00013,11.9253]
[1780405341393,40.39,69028.75,53.4,0.16322,0.00013,11.91665]
[1780405341467,40.39,69028.75,53.4,0.16322,0.00013,11.91665]
[1780405341479,40.39,69028.75,53.4,0.16322,0.00013,11.91665]
[1780405341714,40.39,69028.75,53.4,0.16322,0.00013,11.91665]
[1780405342174,40.39,69026.12,53.4,0.1629,0.00013,11.90074]
[1780405342207,40.39,69026.12,53.4,0.1629,0.00013,11.90074]
[1780405342286,40.39,69026.12,53.4,0.1629,0.00013,11.90074]
[1780405342631,40.39,69026.12,53.4,0.1629,0.00013,11.90074]
[1780405342943,40.39,69036.37,53.4,0.1642,0.00013,11.96435]
[1780405343280,40.39,69036.37,53.4,0.1642,0.00013,11.96435]
[1780405343711,40.39,69036.37,53.4,0.1642,0.00013,11.96435]
[1780405344104,40.39,69036.69,53.4,0.16425,0.00013,11.96681]
[1780405344844,40.39,69036.69,53.4,0.16425,0.00013,11.96681]
[1780405344855,40.39,69037.42,53.4,0.16436,0.00013,11.9718]
[1780405345284,40.39,69037.42,53.4,0.16436,0.00013,11.9718]
[1780405345352,40.39,69037.42,53.4,0.16436,0.00013,11.9718]
[1780405345641,40.39,69037.42,53.4,0.16436,0.00013,11.9718]
[1780405346575,40.4,69032.63,53.4,0.16376,0.00013,11.94265]
[1780405346675,40.4,69032.63,53.4,0.16376,0.00013,11.94265]
[1780405346700,40.4,69032.63,53.4,0.16376,0.00013,11.94265]
[1780405346785,40.4,69032.63,53.4,0.16376,0.00013,11.94265]
[1780405346946,40.4,69032.63,53.4,0.16376,0.00013,11.94265]
[1780405347041,40.4,69032.63,53.4,0.16376,0.00013,11.94265]
[1780405347082,40.4,69030.97,53.4,0.16356,0.00013,11.9328]
[1780405347384,40.4,69030.97,53.4,0.16356,0.00013,11.9328]
[1780405347672,40.4,69030.97,53.4,0.16356,0.00013,11.9328]
[1780405347714,40.4,69030.97,53.4,0.16356,0.00013,11.9328]
[1780405347766,40.4,69030.97,53.4,0.16356,0.00013,11.9328]
[1780405347934,40.4,69030.97,53.4,0.16356,0.00013,11.9328]
[1780405347955,40.4,69057.32,53.4,0.16692,0.00013,12.09545]
[1780405348149,40.4,69057.32,53.4,0.16692,0.00013,12.09545]
[1780405348627,40.4,69057.32,53.4,0.16692,0.00013,12.09545]
[1780405348678,40.4,69057.32,53.4,0.16692,0.00013,12.09545]
[1780405348720,40.4,69052.94,53.4,0.16636,0.00013,12.06871]
[1780405349102,40.4,69052.94,53.4,0.16636,0.00013,12.06871]
[1780405349237,40.4,69052.94,53.4,0.16636,0.00013,12.06871]
[1780405349860,40.4,69062.59,53.4,0.1676,0.00013,12.12826]
[1780405351311,40.4,69067.59,53.4,0.16825,0.00013,12.15928]
[1780405351562,40.4,69067.59,53.4,0.16825,0.00013,12.15928]
[1780405351612,40.4,69067.59,53.4,0.16825,0.00013,12.15928]
[1780405351813,40.4,69066.05,53.4,0.168,0.00013,12.1454]
[1780405352640,40.4,69066.05,53.4,0.168,0.00013,12.1454]
[1780405353440,40.4,69069.45,53.4,0.16845,0.00013,12.16658]
[1780405353455,40.4,69069.45,53.4,0.16845,0.00013,12.16658]
[1780405353563,40.4,69069.45,53.4,0.16845,0.00013,12.16658]
[1780405354457,40.4,69069.87,53.4,0.16851,0.00013,12.16938]
[1780405354915,40.4,69069.87,53.4,0.16851,0.00013,12.16938]
[1780405355044,40.4,69065.64,53.4,0.16797,0.00013,12.14356]
[1780405355538,40.4,69065.64,53.4,0.16797,0.00013,12.14356]
[1780405355675,40.4,69059.21,53.4,0.16715,0.00013,12.10419]
[1780405358696,40.41,69058.51,53.4,0.16707,0.00013,12.10046]
[1780405360888,40.41,69053.34,53.4,0.16642,0.00013,12.06923]
[1780405360948,40.41,69053.34,53.4,0.16642,0.00013,12.06923]
[1780405360968,40.41,69053.34,53.4,0.16642,0.00013,12.06923]
[1780405361717,40.41,69064.88,53.4,0.16792,0.00013,12.14106]
[1780405362202,40.41,69064.88,53.4,0.16792,0.00013,12.14106]
[1780405362927,40.41,69064.88,53.4,0.16792,0.00013,12.14106]
[1780405363900,40.41,69063.23,53.4,0.16771,0.00013,12.13126]
[1780405363976,40.41,69060.87,53.4,0.16742,0.00013,12.11711]
[1780405365154,40.41,69057.53,53.4,0.167,0.00013,12.09695]
[1780405365414,40.41,69057.53,53.4,0.167,0.00013,12.09695]
[1780405365745,40.42,69045.41,53.4,0.16546,0.00013,12.02269]
[1780405367255,40.42,69047.67,53.4,0.16575,0.00013,12.03701]
[1780405368014,40.42,69051.38,53.4,0.16624,0.00013,12.06024]
[1780405368055,40.42,69051.38,53.4,0.16624,0.00013,12.06024]
[1780405368172,40.42,69051.38,53.4,0.16624,0.00013,12.06024]
[1780405368987,40.42,69061.14,53.4,0.16749,0.00013,12.12069]
[1780405369360,40.42,69061.14,53.4,0.16749,0.00013,12.12069]
[1780405369474,40.42,69061.14,53.4,0.16749,0.00013,12.12069]
[1780405369540,40.42,69061.14,53.4,0.16749,0.00013,12.12069]
[1780405369905,40.42,69079.06,53.4,0.16981,0.00013,12.23133]
[1780405371199,40.42,69079.33,53.4,0.16985,0.00013,12.2332]
[1780405371540,40.42,69079.33,53.4,0.16985,0.00013,12.2332]
[1780405372794,40.42,69068.82,53.4,0.1685,0.00013,12.169]
[1780405374172,40.42,69065.84,53.4,0.16812,0.00013,12.15097]
[1780405376256,40.43,69070.94,53.4,0.1688,0.00013,12.18301]
[1780405381814,40.43,69071.7,53.4,0.16892,0.00013,12.18908]
[1780405382115,40.43,69068.33,53.4,0.1685,0.00013,12.16864]
[1780405382262,40.43,69068.33,53.4,0.1685,0.00013,12.16864]
[1780405382937,40.43,69068.33,53.4,0.1685,0.00013,12.16864]
[1780405383340,40.43,69062.34,53.4,0.16773,0.00013,12.13187]
[1780405383657,40.43,69062.34,53.4,0.16773,0.00013,12.13187]
[1780405383711,40.43,69062.34,53.4,0.16773,0.00013,12.13187]
[1780405383956,40.43,69062.34,53.4,0.16773,0.00013,12.13187]
[1780405384025,40.43,69062.34,53.4,0.16773,0.00013,12.13187]
[1780405383909,40.43,69071.5,53.4,0.16891,0.00013,12.18835]
[1780405385092,40.43,69077.71,53.4,0.16971,0.00013,12.2266]
[1780405387637,40.43,69078.43,53.4,0.16981,0.00013,12.23111]
[1780405389378,40.43,69087.78,53.4,0.17102,0.00013,12.28863]
[1780405389425,40.43,69087.78,53.4,0.17102,0.00013,12.28863]
[1780405389539,40.43,69087.78,53.4,0.17102,0.00013,12.28863]
[1780405389916,40.43,69078.01,53.4,0.16975,0.00013,12.22857]
[1780405390129,40.43,69078.01,53.4,0.16975,0.00013,12.22857]
[1780405390930,40.43,69078.01,53.4,0.16975,0.00013,12.22857]
[1780405392668,40.44,69073.4,53.4,0.16916,0.00013,12.20042]
[1780405393824,40.44,69074.69,53.4,0.16933,0.00013,12.20848]
[1780405393944,40.44,69076.38,53.4,0.16955,0.00013,12.21898]
[1780405394951,40.44,69067.35,53.4,0.16839,0.00013,12.16345]
[1780405395648,40.44,69067.35,53.4,0.16839,0.00013,12.16345]
[1780405396650,40.44,69063.22,53.4,0.16786,0.00013,12.13814]
[1780405398218,40.44,69055.53,53.4,0.16688,0.00013,12.09115]
[1780405398979,40.44,69051.93,53.4,0.16642,0.00013,12.06921]
[1780405399534,40.44,69051.93,53.4,0.16642,0.00013,12.06921]
[1780405400220,40.44,69049.35,53.4,0.1661,0.00013,12.05353]
[1780405401172,40.44,69048.12,53.4,0.16595,0.00013,12.04619]
[1780405402708,40.44,69046.38,53.4,0.16573,0.00013,12.03566]
[1780405402742,40.44,69046.38,53.4,0.16573,0.00013,12.03566]
[1780405402770,40.44,69046.38,53.4,0.16573,0.00013,12.03566]
[1780405402792,40.44,69046.38,53.4,0.16573,0.00013,12.03566]
[1780405402958,40.44,69046.38,53.4,0.16573,0.00013,12.03566]
[1780405403007,40.44,69037.55,53.4,0.16461,0.00013,11.98151]
[1780405403102,40.44,69037.55,53.4,0.16461,0.00013,11.98151]
[1780405403652,40.44,69037.55,53.4,0.16461,0.00013,11.98151]
[1780405404014,40.44,69016.57,53.4,0.16197,0.00013,11.85261]
[1780405404637,40.44,69016.57,53.4,0.16197,0.00013,11.85261]
[1780405405110,40.44,69015.45,53.4,0.16184,0.00013,11.84605]
[1780405405133,40.44,69015.45,53.4,0.16184,0.00013,11.84605]
[1780405406028,40.44,69012.16,53.4,0.16143,0.00013,11.82615]
[1780405407834,40.44,69011.52,53.4,0.16136,0.00013,11.82251]
[1780405409484,40.45,69006.42,53.4,0.16073,0.00012,11.79178]
[1780405410299,40.45,69004.67,53.4,0.16052,0.00012,11.78137]
[1780405410603,40.45,69004.67,53.4,0.16052,0.00012,11.78137]
[1780405410614,40.45,69004.67,53.4,0.16052,0.00012,11.78137]
[1780405412748,40.45,69014.9,53.4,0.16177,0.00013,11.84054]
[1780405418113,40.46,69016.92,53.4,0.16205,0.00013,11.85432]
[1780405420605,40.46,69016.99,53.4,0.16207,0.00013,11.85524]
[1780405422025,40.46,69031.02,53.4,0.16385,0.00013,11.94196]
[1780405424884,40.46,69041.48,53.4,0.16518,0.00013,12.00662]
[1780405425201,40.46,69041.48,53.4,0.16518,0.00013,12.00662]
[1780405425204,40.46,69041.48,53.4,0.16518,0.00013,12.00662]
[1780405426567,40.46,69038.45,53.4,0.1648,0.00013,11.98802]
[1780405426604,40.46,69039.09,53.4,0.16488,0.00013,11.99203]
[1780405431072,40.46,69035.09,53.4,0.16438,0.00013,11.96784]
[1780405431100,40.46,69035.09,53.4,0.16438,0.00013,11.96803]
[1780405431206,40.46,69035.09,53.4,0.16438,0.00013,11.96803]
[1780405431599,40.46,69030.24,53.4,0.16377,0.00013,11.93826]
[1780405433946,40.46,69029.29,53.4,0.16365,0.00013,11.93252]
[1780405433960,40.46,69029.29,53.4,0.16365,0.00013,11.93252]
[1780405434176,40.46,69029.93,53.4,0.16374,0.00013,11.93657]
[1780405434609,40.46,69029.93,53.4,0.16374,0.00013,11.93657]
[1780405434720,40.46,69029.93,53.4,0.16374,0.00013,11.93657]
[1780405434742,40.46,69029.93,53.4,0.16374,0.00013,11.93657]
[1780405434977,40.46,69029.93,53.4,0.16374,0.00013,11.93657]
[1780405435061,40.46,69029.93,53.4,0.16374,0.00013,11.93657]
[1780405435008,40.46,69004.93,53.4,0.1606,0.00012,11.78274]
[1780405435244,40.46,69004.93,53.4,0.1606,0.00012,11.78274]
[1780405435449,40.46,69004.93,53.4,0.1606,0.00012,11.78274]
[1780405435977,40.46,69004.93,53.4,0.1606,0.00012,11.78274]
[1780405436009,40.46,69014.44,53.4,0.16179,0.00013,11.84157]
[1780405439603,40.47,69015.47,53.4,0.16194,0.00013,11.8488]
[1780405441086,40.47,69015.54,53.4,0.16196,0.00013,11.8496]
[1780405441320,40.47,69012.28,53.4,0.16155,0.00013,11.82978]
[1780405446355,40.47,69006.92,53.4,0.16091,0.00012,11.79799]
[1780405447387,40.47,69006.92,53.4,0.16091,0.00012,11.79799]
[1780405449845,40.47,69004.11,53.4,0.16057,0.00012,11.78106]
[1780405451003,40.47,69002.09,53.4,0.16032,0.00012,11.76873]
[1780405452760,40.48,68994.73,53.4,0.1594,0.00012,11.72371]
[1780405453116,40.48,68992.82,53.4,0.15917,0.00012,11.71214]
[1780405453354,40.48,68992.82,53.4,0.15917,0.00012,11.71214]
[1780405454037,40.48,68992.82,53.4,0.15917,0.00012,11.71214]
[1780405454246,40.48,68996.67,53.4,0.15965,0.00012,11.73601]
[1780405455161,40.48,68997.09,53.4,0.15971,0.00012,11.73875]
[1780405457780,40.48,68991.88,53.4,0.15907,0.00012,11.70701]
[1780405457789,40.48,68991.88,53.4,0.15907,0.00012,11.70701]
[1780405458027,40.48,68987.53,53.4,0.15853,0.00012,11.68044]
[1780405458261,40.48,68987.53,53.4,0.15853,0.00012,11.68044]
[1780405458270,40.48,68987.53,53.4,0.15853,0.00012,11.68044]
[1780405458305,40.48,68987.53,53.4,0.15853,0.00012,11.68044]
[1780405458348,40.48,68987.53,53.4,0.15853,0.00012,11.68044]
[1780405458415,40.48,68987.53,53.4,0.15853,0.00012,11.68044]
[1780405458433,40.48,68987.53,53.4,0.15853,0.00012,11.68044]
[1780405458668,40.48,68987.53,53.4,0.15853,0.00012,11.68044]
[1780405458983,40.48,68987.53,53.4,0.15853,0.00012,11.68044]
[1780405459004,40.48,68997.7,53.4,0.1598,0.00012,11.74318]
[1780405459243,40.48,68997.7,53.4,0.1598,0.00012,11.74318]
[1780405459370,40.48,68997.7,53.4,0.1598,0.00012,11.74318]
[1780405459677,40.48,68997.7,53.4,0.1598,0.00012,11.74318]
[1780405459688,40.48,68997.7,53.4,0.1598,0.00012,11.74318]
[1780405459783,40.48,68997.7,53.4,0.1598,0.00012,11.74318]
[1780405459835,40.48,69013.38,53.4,0.16176,0.00013,11.83962]
[1780405460304,40.48,69013.38,53.4,0.16176,0.00013,11.83962]
[1780405460518,40.48,69013.38,53.4,0.16176,0.00013,11.83962]
[1780405460838,40.48,69013.38,53.4,0.16176,0.00013,11.83962]
[1780405460939,40.48,69022.79,53.4,0.16294,0.00013,11.89767]
[1780405461450,40.48,69022.79,53.4,0.16294,0.00013,11.89767]
[1780405461468,40.48,69022.79,53.4,0.16294,0.00013,11.89767]
[1780405461638,40.48,69022.79,53.4,0.16294,0.00013,11.89767]
[1780405462038,40.48,69025.34,53.4,0.16327,0.00013,11.91351]
[1780405462473,40.48,69025.34,53.4,0.16327,0.00013,11.91351]
[1780405462716,40.48,69025.34,53.4,0.16327,0.00013,11.91351]
[1780405462806,40.48,69025.34,53.4,0.16327,0.00013,11.91351]
[1780405463029,40.48,69030.03,53.4,0.16386,0.00013,11.94248]
[1780405464320,40.48,69034.53,53.4,0.16443,0.00013,11.97024]
[1780405464855,40.48,69034.53,53.4,0.16443,0.00013,11.97024]
[1780405466853,40.48,69036.97,53.4,0.16474,0.00013,11.98533]
[1780405472923,40.48,69030.73,53.4,0.16391,0.00013,11.94271]
[1780405475136,40.48,69032.81,53.4,0.16418,0.00013,11.95566]
[1780405475926,40.48,69032.02,53.4,0.16408,0.00013,11.95087]
[1780405475935,40.48,69032.95,53.4,0.1642,0.00013,11.95667]
[1780405476827,40.48,69032.95,53.4,0.1642,0.00013,11.95667]
[1780405476942,40.48,69027.43,53.4,0.16351,0.00013,11.92289]
[1780405477996,40.48,69015.64,53.4,0.16202,0.00013,11.85042]
[1780405479022,40.48,69015.64,53.4,0.16202,0.00013,11.85042]
[1780405479096,40.48,69015.64,53.4,0.16202,0.00013,11.85042]
[1780405480737,40.49,69012.0,53.4,0.16157,0.00013,11.8283]
[1780405483432,40.49,69012.23,53.4,0.1616,0.00013,11.82987]
[1780405484806,40.49,69013.06,53.4,0.16171,0.00013,11.83498]
[1780405484824,40.49,69013.06,53.4,0.16171,0.00013,11.83498]
[1780405485820,40.49,69025.78,53.4,0.16331,0.00013,11.91327]
[1780405486743,40.49,69025.78,53.4,0.16331,0.00013,11.91327]
[1780405487357,40.49,69025.11,53.4,0.16323,0.00013,11.90915]
[1780405489467,40.49,69026.55,53.4,0.16341,0.00013,11.91801]
[1780405490401,40.49,69020.29,53.4,0.16262,0.00013,11.87952]
[1780405491033,40.49,69020.29,53.4,0.16262,0.00013,11.87952]
[1780405492870,40.49,69017.4,53.4,0.16225,0.00013,11.86167]
[1780405492988,40.49,69017.4,53.4,0.16225,0.00013,11.86167]
[1780405494439,40.49,69011.69,53.4,0.16154,0.00013,11.82651]
[1780405494940,40.49,69011.69,53.4,0.16154,0.00013,11.82651]
[1780405499511,40.49,69017.31,53.4,0.16224,0.00013,11.86122]
[1780405500940,40.49,69018.15,53.4,0.16235,0.00013,11.86636]
[1780405506810,40.48,69019.29,53.4,0.16247,0.00013,11.87213]
[1780405508964,40.48,69019.42,53.4,0.16248,0.00013,11.87275]
[1780405508984,40.48,69019.42,53.4,0.16248,0.00013,11.87275]
[1780405509088,40.48,69019.04,53.4,0.16243,0.00013,11.87024]
[1780405509307,40.48,69019.04,53.4,0.16243,0.00013,11.87024]
[1780405509854,40.48,69019.04,53.4,0.16243,0.00013,11.87024]
[1780405510163,40.48,69019.04,53.4,0.16243,0.00013,11.87024]
[1780405509954,40.48,69006.24,53.4,0.16082,0.00012,11.79134]
[1780405510522,40.48,69006.24,53.4,0.16082,0.00012,11.79134]
[1780405510570,40.48,69006.24,53.4,0.16082,0.00012,11.79134]
[1780405510838,40.48,69003.21,53.4,0.16044,0.00012,11.77263]
[1780405512483,40.48,69005.1,53.4,0.16067,0.00012,11.78419]
[1780405512852,40.48,69012.94,53.4,0.16165,0.00013,11.83232]
[1780405514627,40.48,69014.49,53.4,0.16184,0.00013,11.84171]
[1780405514866,40.48,69014.4,53.4,0.16183,0.00013,11.841]
[1780405517004,40.48,69014.14,53.4,0.16179,0.00013,11.83925]
[1780405517048,40.48,69014.14,53.4,0.16179,0.00013,11.83925]
[1780405518900,40.48,69024.59,53.4,0.1631,0.00013,11.90317]
[1780405518939,40.48,69024.59,53.4,0.1631,0.00013,11.90317]
[1780405520059,40.48,69012.09,53.4,0.16152,0.00013,11.82583]
[1780405521206,40.48,69009.33,53.4,0.16117,0.00013,11.80873]
[1780405521214,40.48,69009.33,53.4,0.16117,0.00013,11.80873]
[1780405521916,40.47,69007.87,53.4,0.16099,0.00012,11.79965]
[1780405523638,40.47,69007.59,53.4,0.16095,0.00012,11.79785]
[1780405528661,40.47,69000.52,53.4,0.16007,0.00012,11.75419]
[1780405528911,40.47,69000.52,53.4,0.16007,0.00012,11.75419]
[1780405530222,40.47,68998.47,53.4,0.15981,0.00012,11.74155]
[1780405534560,40.47,68992.24,53.4,0.15898,0.00012,11.69829]
[1780405539313,40.47,68992.47,53.4,0.159,0.00012,11.6994]
[1780405539984,40.47,68992.47,53.4,0.159,0.00012,11.6994]
[1780405540270,40.47,68990.01,53.4,0.1587,0.00012,11.68422]
[1780405540370,40.47,68990.01,53.4,0.1587,0.00012,11.68422]
[1780405540433,40.47,68990.01,53.4,0.1587,0.00012,11.68422]
[1780405542341,40.47,68995.88,53.4,0.15942,0.00012,11.72023]
[1780405542913,40.47,68995.88,53.4,0.15942,0.00012,11.72023]
[1780405543422,40.47,68996.26,53.4,0.15947,0.00012,11.72248]
[1780405544070,40.47,69007.61,53.4,0.16088,0.00012,11.79219]
[1780405545272,40.47,69013.21,53.4,0.16158,0.00013,11.82657]
[1780405546176,40.47,69012.69,53.4,0.16151,0.00013,11.82326]
[1780405552128,40.47,69013.99,53.4,0.16166,0.00013,11.83057]
[1780405557173,40.46,69015.15,53.4,0.16179,0.00013,11.83696]
[1780405559486,40.46,69011.67,53.4,0.16135,0.00013,11.81529]
[1780405560195,40.46,69010.27,53.4,0.16117,0.00013,11.80657]
[1780405560323,40.46,69010.27,53.4,0.16117,0.00013,11.80657]
[1780405560458,40.46,69010.27,53.4,0.16117,0.00013,11.80657]
[1780405562459,40.46,69003.91,53.4,0.16037,0.00012,11.7673]
[1780405563088,40.46,69003.91,53.4,0.16037,0.00012,11.7673]
[1780405567426,40.46,69003.26,53.4,0.16028,0.00012,11.76263]
[1780405567472,40.46,69003.26,53.4,0.16028,0.00012,11.76263]
[1780405567547,40.46,69003.26,53.4,0.16028,0.00012,11.76263]
[1780405567593,40.46,69002.73,53.4,0.16021,0.00012,11.75904]
[1780405569259,40.46,69011.4,53.4,0.16129,0.00013,11.81229]
[1780405571000,40.46,69011.4,53.4,0.16129,0.00013,11.81229]
[1780405572756,40.46,69026.75,53.4,0.1632,0.00013,11.90612]
[1780405574615,40.46,69027.49,53.4,0.1633,0.00013,11.91067]
[1780405577314,40.45,69017.04,53.4,0.16197,0.00013,11.84558]
[1780405581114,40.45,69015.88,53.4,0.16181,0.00013,11.83813]
[1780405581185,40.45,69009.59,53.4,0.16102,0.00013,11.7992]
[1780405583849,40.45,69009.17,53.4,0.16097,0.00013,11.79654]
[1780405584755,40.45,69009.7,53.4,0.16103,0.00013,11.79964]
[1780405584989,40.45,69009.7,53.4,0.16103,0.00013,11.79964]
[1780405585007,40.45,69009.7,53.4,0.16103,0.00013,11.79964]
[1780405585062,40.45,69009.7,53.4,0.16103,0.00013,11.79964]
[1780405585668,40.45,69005.97,53.4,0.16056,0.00012,11.7766]
[1780405586136,40.45,69005.97,53.4,0.16056,0.00012,11.7766]
[1780405586309,40.45,69003.27,53.4,0.16022,0.00012,11.75994]
[1780405586422,40.45,69003.27,53.4,0.16022,0.00012,11.75994]
[1780405586520,40.45,69003.27,53.4,0.16022,0.00012,11.75994]
[1780405586568,40.45,69003.27,53.4,0.16022,0.00012,11.75994]
[1780405587020,40.45,69003.27,53.4,0.16022,0.00012,11.75994]
[1780405587058,40.45,68991.6,53.4,0.15877,0.00012,11.68813]
[1780405587550,40.45,68991.6,53.4,0.15877,0.00012,11.68813]
[1780405588456,40.45,68985.33,53.4,0.15799,0.00012,11.64951]
[1780405588957,40.45,68985.33,53.4,0.15799,0.00012,11.64951]
[1780405589812,40.45,68975.27,53.4,0.15676,0.00012,11.5877]
[1780405594823,40.45,68982.9,53.4,0.15765,0.00012,11.63032]
[1780405601041,40.45,68976.25,53.4,0.15684,0.00012,11.58965]
[1780405604446,40.45,68978.01,53.4,0.15706,0.00012,11.60073]
[1780405604504,40.45,68969.55,53.4,0.15602,0.00012,11.54876]
[1780405606918,40.45,68967.65,53.4,0.15579,0.00012,11.53714]
[1780405607003,40.45,68967.8,53.4,0.15581,0.00012,11.53787]
[1780405607544,40.45,68967.8,53.4,0.15581,0.00012,11.53787]
[1780405608660,40.45,68967.19,53.4,0.15573,0.00012,11.53403]
[1780405610315,40.45,68954.92,53.4,0.15423,0.00012,11.45864]
[1780405613059,40.45,68952.27,53.4,0.15392,0.00012,11.44269]
[1780405613570,40.46,68949.82,53.4,0.15362,0.00012,11.42781]
[1780405614103,40.46,68949.82,53.4,0.15362,0.00012,11.42781]
[1780405614157,40.46,68949.82,53.4,0.15362,0.00012,11.42781]
[1780405615299,40.46,68941.16,53.4,0.15258,0.00012,11.37506]
[1780405615954,40.46,68941.16,53.4,0.15258,0.00012,11.37506]
[1780405616628,40.46,68938.59,53.4,0.15228,0.00012,11.35954]
[1780405617120,40.46,68938.59,53.4,0.15228,0.00012,11.35954]
[1780405620723,40.46,68942.14,53.4,0.15273,0.00012,11.38236]
[1780405621777,40.46,68940.4,53.4,0.15252,0.00012,11.37181]
[1780405624031,40.46,68940.38,53.4,0.15252,0.00012,11.372]
[1780405624631,40.46,68935.35,53.4,0.15192,0.00012,11.34127]
[1780405625755,40.46,68935.85,53.4,0.15198,0.00012,11.34455]
[1780405627398,40.46,68937.67,53.4,0.15221,0.00012,11.35609]
[1780405632865,40.47,68936.34,53.4,0.15207,0.00012,11.34884]
[1780405633612,40.47,68931.06,53.4,0.15144,0.00012,11.31662]
[1780405633734,40.47,68919.85,53.4,0.1501,0.00012,11.24793]
[1780405634406,40.47,68919.85,53.4,0.1501,0.00012,11.24793]
[1780405634775,40.47,68919.85,53.4,0.1501,0.00012,11.24793]
[1780405640914,40.47,68919.66,53.4,0.1501,0.00012,11.24805]
[1780405641205,40.47,68919.66,53.4,0.1501,0.00012,11.24805]
[1780405641687,40.47,68924.75,53.4,0.15071,0.00012,11.27948]
[1780405642195,40.47,68924.75,53.4,0.15071,0.00012,11.27948]
[1780405642254,40.47,68932.65,53.4,0.15166,0.00012,11.32811]
[1780405643976,40.47,68939.28,53.4,0.15247,0.00012,11.36903]
[1780405644018,40.47,68939.28,53.4,0.15247,0.00012,11.36903]
[1780405645194,40.48,68947.62,53.4,0.15348,0.00012,11.42056]
[1780405645497,40.48,68947.62,53.4,0.15348,0.00012,11.42056]
[1780405645517,40.48,68947.62,53.4,0.15348,0.00012,11.42056]
[1780405645665,40.48,68947.62,53.4,0.15348,0.00012,11.42056]
[1780405646196,40.48,68947.62,53.4,0.15348,0.00012,11.42056]
[1780405646331,40.48,68960.85,53.4,0.1551,0.00012,11.50205]
[1780405646655,40.48,68960.85,53.4,0.1551,0.00012,11.50205]
[1780405647240,40.48,68960.85,53.4,0.1551,0.00012,11.50205]
[1780405646827,40.48,68969.02,53.4,0.1561,0.00012,11.55235]
[1780405649229,40.48,68968.63,53.4,0.15605,0.00012,11.55012]
[1780405651182,40.48,68966.77,53.4,0.15583,0.00012,11.53903]
[1780405651205,40.48,68966.77,53.4,0.15583,0.00012,11.53903]
[1780405651287,40.48,68968.94,53.4,0.15605,0.00012,11.54794]
[1780405656497,40.48,68969.83,53.4,0.15618,0.00012,11.55412]
[1780405661205,40.48,68966.31,53.4,0.15576,0.00012,11.53315]
[1780405661306,40.48,68966.54,53.4,0.15579,0.00012,11.53474]
[1780405661679,40.48,68966.54,53.4,0.15579,0.00012,11.53474]
[1780405666614,40.49,68969.59,53.4,0.15618,0.00012,11.55437]
[1780405673037,40.49,68966.27,53.4,0.1558,0.00012,11.53505]
[1780405675670,40.49,68965.73,53.4,0.15574,0.00012,11.53209]
[1780405678078,40.49,68965.63,53.4,0.15574,0.00012,11.53183]
[1780405679030,40.49,68965.07,53.4,0.15567,0.00012,11.52857]
[1780405679079,40.49,68958.65,53.4,0.15489,0.00012,11.48933]
[1780405679590,40.49,68958.65,53.4,0.15489,0.00012,11.48933]
[1780405679733,40.49,68958.65,53.4,0.15489,0.00012,11.48933]
[1780405680082,40.49,68958.65,53.4,0.15489,0.00012,11.48933]
[1780405682648,40.5,68952.04,53.4,0.1541,0.00012,11.44928]
[1780405684578,40.5,68941.45,53.4,0.15282,0.00012,11.38463]
[1780405685062,40.5,68941.45,53.4,0.15282,0.00012,11.38463]
[1780405685092,40.5,68941.45,53.4,0.15282,0.00012,11.38463]
[1780405685898,40.5,68939.79,53.4,0.15262,0.00012,11.37471]
[1780405687348,40.5,68930.41,53.4,0.15151,0.00012,11.31773]
[1780405688235,40.5,68930.41,53.4,0.15151,0.00012,11.31773]
[1780405688853,40.5,68928.55,53.4,0.15129,0.00012,11.30668]
[1780405689509,40.5,68924.49,53.4,0.15081,0.00012,11.28217]
[1780405692093,40.5,68917.49,53.4,0.14998,0.00012,11.23938]
[1780405693234,40.5,68916.98,53.4,0.14992,0.00012,11.23629]
[1780405693277,40.5,68907.62,53.4,0.1488,0.00012,11.17898]
[1780405695622,40.5,68901.76,53.4,0.14811,0.00012,11.14341]
[1780405696201,40.51,68898.57,53.4,0.14774,0.00012,11.12422]
[1780405696796,40.51,68898.57,53.4,0.14774,0.00012,11.12422]
[1780405699222,40.51,68906.82,53.4,0.14874,0.00012,11.17576]
[1780405702103,40.51,68908.38,53.4,0.14894,0.00012,11.18588]
[1780405703399,40.51,68911.29,53.4,0.14929,0.00012,11.20422]
[1780405705460,40.51,68919.58,53.4,0.15029,0.00012,11.25542]
[1780405706695,40.51,68920.39,53.4,0.15039,0.00012,11.26054]
[1780405707278,40.51,68920.55,53.4,0.15041,0.00012,11.26167]
[1780405709511,40.52,68917.52,53.4,0.15006,0.00012,11.2434]
[1780405710299,40.52,68913.32,53.4,0.14956,0.00012,11.21784]
[1780405710758,40.52,68913.32,53.4,0.14956,0.00012,11.21784]
[1780405711306,40.52,68905.64,53.4,0.1486,0.00012,11.16642]
[1780405712094,40.52,68905.64,53.4,0.1486,0.00012,11.16642]
[1780405712312,40.52,68915.16,53.4,0.14974,0.00012,11.22502]
[1780405713464,40.52,68915.48,53.4,0.14978,0.00012,11.22718]
[1780405715818,40.52,68903.03,53.4,0.14831,0.00012,11.15138]
[1780405721063,40.52,68908.39,53.4,0.14898,0.00012,11.18563]
[1780405723570,40.53,68913.0,53.4,0.14953,0.00012,11.21406]
[1780405724310,40.53,68913.0,53.4,0.14953,0.00012,11.21406]
[1780405724399,40.53,68904.77,53.4,0.14855,0.00012,11.16372]
[1780405724573,40.53,68904.77,53.4,0.14855,0.00012,11.16372]
[1780405724641,40.53,68904.77,53.4,0.14855,0.00012,11.16372]
[1780405725280,40.53,68904.77,53.4,0.14855,0.00012,11.16372]
[1780405725384,40.53,68904.77,53.4,0.14855,0.00012,11.16372]
[1780405725576,40.53,68907.83,53.4,0.14892,0.00012,11.18259]
[1780405726212,40.53,68907.83,53.4,0.14892,0.00012,11.18259]
[1780405727954,40.53,68905.52,53.4,0.14865,0.00012,11.16899]
[1780405728341,40.53,68905.52,53.4,0.14865,0.00012,11.16899]
[1780405728359,40.53,68913.93,53.4,0.14966,0.00012,11.22068]
[1780405728655,40.53,68913.93,53.4,0.14966,0.00012,11.22068]
[1780405728677,40.53,68913.93,53.4,0.14966,0.00012,11.22068]
[1780405728858,40.53,68913.93,53.4,0.14966,0.00012,11.22068]
[1780405728997,40.53,68913.93,53.4,0.14966,0.00012,11.22068]
[1780405729026,40.53,68913.93,53.4,0.14966,0.00012,11.22068]
[1780405729349,40.53,68913.93,53.4,0.14966,0.00012,11.22068]
[1780405729329,40.53,68920.25,53.4,0.15042,0.00012,11.25968]
[1780405729569,40.53,68920.25,53.4,0.15042,0.00012,11.25968]
[1780405729716,40.53,68920.25,53.4,0.15042,0.00012,11.25968]
[1780405729913,40.53,68920.25,53.4,0.15042,0.00012,11.25968]
[1780405729990,40.53,68920.25,53.4,0.15042,0.00012,11.25968]
[1780405730381,40.53,68941.93,53.4,0.15303,0.00012,11.39265]
[1780405731176,40.53,68941.93,53.4,0.15303,0.00012,11.39265]
[1780405731236,40.53,68941.77,53.4,0.15301,0.00012,11.39175]
[1780405731430,40.53,68941.77,53.4,0.15301,0.00012,11.39175]
[1780405731568,40.53,68941.77,53.4,0.15301,0.00012,11.39175]
[1780405731585,40.53,68941.77,53.4,0.15301,0.00012,11.39175]
[1780405731735,40.53,68941.77,53.4,0.15301,0.00012,11.39175]
[1780405733286,40.53,68938.14,53.4,0.15257,0.00012,11.3696]
[1780405733476,40.53,68934.59,53.4,0.15215,0.00012,11.34798]
[1780405735774,40.53,68926.29,53.4,0.15116,0.00012,11.29767]
[1780405739341,40.53,68935.99,53.4,0.15234,0.00012,11.35763]
[1780405739522,40.53,68935.99,53.4,0.15234,0.00012,11.35763]
[1780405739591,40.53,68935.99,53.4,0.15234,0.00012,11.35763]
[1780405740084,40.53,68935.99,53.4,0.15234,0.00012,11.35763]
[1780405740182,40.53,68924.8,53.4,0.151,0.00012,11.28929]
[1780405740604,40.53,68924.8,53.4,0.151,0.00012,11.28929]
[1780405740772,40.53,68924.8,53.4,0.151,0.00012,11.28929]
[1780405740848,40.53,68924.8,53.4,0.151,0.00012,11.28929]
[1780405741193,40.53,68924.8,53.4,0.151,0.00012,11.28929]
[1780405741205,40.53,68924.8,53.4,0.151,0.00012,11.28929]
[1780405741278,40.53,68924.8,53.4,0.151,0.00012,11.28929]
[1780405741404,40.54,68922.87,53.4,0.15077,0.00012,11.27772]
[1780405741503,40.54,68922.87,53.4,0.15077,0.00012,11.27772]
[1780405741533,40.54,68922.87,53.4,0.15077,0.00012,11.27772]
[1780405741866,40.54,68932.37,53.4,0.15191,0.00012,11.33593]
[1780405742661,40.54,68932.37,53.4,0.15191,0.00012,11.33593]
[1780405742685,40.54,68932.37,53.4,0.15191,0.00012,11.33593]
[1780405743067,40.54,68932.37,53.4,0.15191,0.00012,11.33593]
[1780405743361,40.54,68940.74,53.4,0.15293,0.00012,11.38756]
[1780405744754,40.54,68946.19,53.4,0.15359,0.00012,11.42098]
[1780405744785,40.54,68946.19,53.4,0.15359,0.00012,11.42098]
[1780405744802,40.54,68946.19,53.4,0.15359,0.00012,11.42098]
[1780405744961,40.54,68946.19,53.4,0.15359,0.00012,11.42098]
[1780405745041,40.54,68946.19,53.4,0.15359,0.00012,11.42098]
[1780405745100,40.54,68946.19,53.4,0.15359,0.00012,11.42098]
[1780405745395,40.54,68946.19,53.4,0.15359,0.00012,11.42098]
[1780405745403,40.54,68945.51,53.4,0.15351,0.00012,11.41692]
[1780405745930,40.54,68929.48,53.4,0.15157,0.00012,11.3187]
[1780405746781,40.54,68929.48,53.4,0.15157,0.00012,11.3187]
[1780405746820,40.54,68929.48,53.4,0.15157,0.00012,11.3187]
[1780405747375,40.54,68929.48,53.4,0.15157,0.00012,11.3187]
[1780405752005,40.54,68922.27,53.4,0.15073,0.00012,11.27548]
[1780405756490,40.54,68925.35,53.4,0.15112,0.00012,11.29527]
[1780405758447,40.54,68923.15,53.4,0.15086,0.00012,11.28203]
[1780405759171,40.55,68924.07,53.4,0.15097,0.00012,11.2879]
[1780405759177,40.55,68924.07,53.4,0.15097,0.00012,11.2879]
[1780405759474,40.55,68924.33,53.4,0.15101,0.00012,11.29]
[1780405759742,40.55,68924.33,53.4,0.15101,0.00012,11.29]
[1780405759914,40.55,68924.33,53.4,0.15101,0.00012,11.29]
[1780405760839,40.55,68909.46,53.4,0.14924,0.00012,11.1992]
[1780405763299,40.55,68907.14,53.4,0.14897,0.00012,11.18525]
[1780405764691,40.55,68914.82,53.4,0.1499,0.00012,11.23279]
[1780405769726,40.55,68914.25,53.4,0.14985,0.00012,11.23049]
[1780405771091,40.55,68914.25,53.4,0.14985,0.00012,11.23049]
[1780405776775,40.56,68923.44,53.4,0.15092,0.00012,11.28318]
[1780405778061,40.56,68923.44,53.4,0.15092,0.00012,11.28318]
[1780405778154,40.56,68923.44,53.4,0.15092,0.00012,11.28318]
[1780405778857,40.56,68923.95,53.4,0.15099,0.00012,11.28641]
[1780405778919,40.56,68923.95,53.4,0.15099,0.00012,11.28641]
[1780405778965,40.56,68923.95,53.4,0.15099,0.00012,11.28641]
[1780405779138,40.56,68923.95,53.4,0.15099,0.00012,11.28641]
[1780405779171,40.56,68923.95,53.4,0.15099,0.00012,11.28641]
[1780405779465,40.56,68923.95,53.4,0.15099,0.00012,11.28641]
[1780405779381,40.56,68931.1,53.4,0.15185,0.00012,11.3303]
[1780405780212,40.56,68943.36,53.4,0.15333,0.00012,11.40544]
[1780405780546,40.56,68943.36,53.4,0.15333,0.00012,11.40544]
[1780405782784,40.56,68950.98,53.4,0.15426,0.00012,11.4525]
[1780405786938,40.56,68948.17,53.4,0.15393,0.00012,11.43583]
[1780405788204,40.56,68950.31,53.4,0.15419,0.00012,11.44911]
[1780405788592,40.56,68947.78,53.4,0.15389,0.00012,11.43374]
[1780405789376,40.56,68947.78,53.4,0.15389,0.00012,11.43374]
[1780405789467,40.56,68947.78,53.4,0.15389,0.00012,11.43374]
[1780405790673,40.56,68947.31,53.4,0.15384,0.00012,11.43122]
[1780405791277,40.56,68947.31,53.4,0.15384,0.00012,11.43122]
[1780405792350,40.56,68930.59,53.4,0.15182,0.00012,11.32916]
[1780405795042,40.57,68923.87,53.4,0.15103,0.00012,11.28841]
[1780405796236,40.57,68907.36,53.4,0.14906,0.00012,11.18761]
[1780405797509,40.57,68907.48,53.4,0.14908,0.00012,11.1886]
[1780405797933,40.57,68913.34,53.4,0.14978,0.00012,11.2247]
[1780405803185,40.57,68917.88,53.4,0.15034,0.00012,11.25306]
[1780405808719,40.57,68918.89,53.4,0.15047,0.00012,11.26011]
[1780405808954,40.57,68918.89,53.4,0.15047,0.00012,11.26011]
[1780405810019,40.57,68930.36,53.4,0.15185,0.00012,11.33057]
[1780405811204,40.57,68930.36,53.4,0.15185,0.00012,11.33057]
[1780405811274,40.57,68930.67,53.4,0.15189,0.00012,11.33249]
[1780405814512,40.57,68923.46,53.4,0.15103,0.00012,11.28839]
[1780405814647,40.57,68924.57,53.4,0.15116,0.00012,11.29526]
[1780405815071,40.57,68924.57,53.4,0.15116,0.00012,11.29526]
[1780405815150,40.57,68924.57,53.4,0.15116,0.00012,11.29526]
[1780405815198,40.57,68924.57,53.4,0.15116,0.00012,11.29526]
[1780405815299,40.57,68924.57,53.4,0.15116,0.00012,11.29526]
[1780405815355,40.57,68924.57,53.4,0.15116,0.00012,11.29526]
[1780405815407,40.57,68926.75,53.4,0.15142,0.00012,11.30867]
[1780405815554,40.57,68926.75,53.4,0.15142,0.00012,11.30867]
[1780405815854,40.57,68926.75,53.4,0.15142,0.00012,11.30867]
[1780405816289,40.57,68926.75,53.4,0.15142,0.00012,11.30867]
[1780405816443,40.58,68938.57,53.4,0.15285,0.00012,11.38124]
[1780405816743,40.58,68938.57,53.4,0.15285,0.00012,11.38124]
[1780405816897,40.58,68938.57,53.4,0.15285,0.00012,11.38124]
[1780405820853,40.58,68933.64,53.4,0.15226,0.00012,11.35147]
[1780405821204,40.58,68933.64,53.4,0.15226,0.00012,11.35147]
[1780405825154,40.58,68936.45,53.4,0.15261,0.00012,11.36917]
[1780405826251,40.58,68936.09,53.4,0.15257,0.00012,11.36705]
[1780405826910,40.58,68933.55,53.4,0.15227,0.00012,11.35158]
[1780405827683,40.58,68931.34,53.4,0.152,0.00012,11.33816]
[1780405828387,40.58,68931.34,53.4,0.152,0.00012,11.33816]
[1780405828488,40.58,68930.88,53.4,0.15195,0.00012,11.33548]
[1780405830403,40.58,68932.45,53.4,0.15214,0.00012,11.34523]
[1780405836207,40.58,68931.73,53.4,0.15203,0.00012,11.33728]
[1780405836807,40.58,68931.73,53.4,0.15203,0.00012,11.33728]
[1780405836856,40.58,68931.73,53.4,0.15203,0.00012,11.33728]
[1780405837214,40.58,68935.82,53.4,0.15252,0.00012,11.36245]
[1780405840145,40.58,68941.25,53.4,0.15318,0.00012,11.39585]
[1780405840296,40.58,68952.09,53.4,0.1545,0.00012,11.46228]
[1780405842605,40.58,68957.33,53.4,0.15514,0.00012,11.49453]
[1780405848291,40.59,68957.23,53.4,0.15513,0.00012,11.49411]
[1780405853326,40.59,68957.1,53.4,0.15512,0.00012,11.49343]
[1780405855669,40.59,68957.3,53.4,0.15514,0.00012,11.49472]
[1780405856347,40.59,68964.86,53.4,0.15607,0.00012,11.54107]
[1780405858774,40.59,68966.97,53.4,0.15632,0.00012,11.5539]
[1780405858804,40.59,68966.97,53.4,0.15632,0.00012,11.5539]
[1780405859264,40.59,68966.97,53.4,0.15632,0.00012,11.5539]
[1780405859310,40.59,68966.97,53.4,0.15632,0.00012,11.5539]
[1780405860212,40.59,68972.99,53.4,0.15706,0.00012,11.59074]
[1780405860567,40.59,68972.99,53.4,0.15706,0.00012,11.59074]
[1780405861299,40.59,68975.34,53.4,0.15734,0.00012,11.60502]
[1780405862688,40.58,68968.92,53.4,0.15655,0.00012,11.56538]
[1780405863702,40.58,68965.48,53.4,0.15613,0.00012,11.54422]
[1780405865230,40.58,68962.81,53.4,0.1558,0.00012,11.52781]
[1780405866001,40.58,68963.37,53.4,0.15587,0.00012,11.53122]
[1780405871459,40.58,68963.6,53.4,0.15589,0.00012,11.53248]
[1780405876319,40.58,68958.21,53.4,0.15523,0.00012,11.49932]
[1780405877094,40.58,68955.6,53.4,0.15492,0.00012,11.48336]
[1780405882867,40.58,68959.07,53.4,0.15535,0.00012,11.50499]
[1780405887814,40.58,68949.25,53.4,0.15416,0.00012,11.44504]
[1780405892197,40.59,68940.46,53.4,0.15304,0.00012,11.38662]
[1780405898573,40.59,68938.32,53.4,0.1528,0.00012,11.37406]
[1780405904685,40.59,68942.27,53.4,0.15328,0.00012,11.39858]
[1780405906704,40.59,68954.36,53.4,0.15475,0.00012,11.473]
[1780405912199,40.59,68955.98,53.4,0.15496,0.00012,11.48321]
[1780405918061,40.59,68951.59,53.4,0.15443,0.00012,11.45669]
[1780405923824,40.59,68943.21,53.4,0.15341,0.00012,11.40524]
[1780405925012,40.59,68950.72,53.4,0.15432,0.00012,11.45126]
[1780405930740,40.59,68953.57,53.4,0.15466,0.00012,11.46852]
[1780405936916,40.59,68963.31,53.4,0.15585,0.00012,11.52819]
[1780405937684,40.59,68963.31,53.4,0.15585,0.00012,11.52819]
[1780405938254,40.59,68963.31,53.4,0.15585,0.00012,11.52819]
[1780405939501,40.59,68967.51,53.4,0.15637,0.00012,11.55388]
[1780405940635,40.59,68968.12,53.4,0.15644,0.00012,11.55754]
[1780405943657,40.59,68974.99,53.4,0.15728,0.00012,11.59937]
[1780405945205,40.59,68969.35,53.4,0.15658,0.00012,11.56454]
[1780405951966,40.59,68961.58,53.4,0.15562,0.00012,11.51674]
[1780405957056,40.59,68952.63,53.4,0.15449,0.00012,11.45749]
[1780405961498,40.59,68940.41,53.4,0.15302,0.00012,11.38303]
[1780405964500,40.59,68937.15,53.4,0.15263,0.00012,11.3635]
[1780405964582,40.59,68933.36,53.4,0.15218,0.00012,11.34039]
[1780405965614,40.59,68933.36,53.4,0.15218,0.00012,11.34039]
[1780405969160,40.59,68927.9,53.4,0.15153,0.00012,11.30753]
[1780405969326,40.59,68927.9,53.4,0.15153,0.00012,11.30753]
[1780405969414,40.59,68927.9,53.4,0.15153,0.00012,11.30753]
[1780405969859,40.59,68927.61,53.4,0.1515,0.00012,11.30593]
[1780405969942,40.59,68927.61,53.4,0.1515,0.00012,11.30593]
[1780405970234,40.59,68927.61,53.4,0.1515,0.00012,11.30593]
[1780405970603,40.59,68913.19,53.4,0.14978,0.00012,11.21774]
[1780405971458,40.59,68899.86,53.4,0.1482,0.00012,11.13642]
[1780405973506,40.59,68891.93,53.4,0.14726,0.00012,11.08819]
[1780405974269,40.59,68891.93,53.4,0.14726,0.00012,11.08819]
[1780405974600,40.59,68891.93,53.4,0.14726,0.00012,11.08819]
[1780405977240,40.6,68885.87,53.4,0.14656,0.00012,11.05152]
[1780405977513,40.6,68885.87,53.4,0.14656,0.00012,11.05152]
[1780405977868,40.6,68886.39,53.4,0.14662,0.00012,11.05482]
[1780405977873,40.6,68886.39,53.4,0.14662,0.00012,11.05482]
[1780405978406,40.6,68886.39,53.4,0.14662,0.00012,11.05482]
[1780405979160,40.6,68886.46,53.4,0.14663,0.00012,11.05536]
[1780405979181,40.6,68886.46,53.4,0.14663,0.00012,11.05536]
[1780405979907,40.6,68889.44,53.4,0.14698,0.00012,11.07368]
[1780405979929,40.6,68889.44,53.4,0.14698,0.00012,11.07368]
[1780405979983,40.6,68889.44,53.4,0.14698,0.00012,11.07368]
[1780405980232,40.6,68889.44,53.4,0.14698,0.00012,11.07368]
[1780405980347,40.6,68889.44,53.4,0.14698,0.00012,11.07368]
[1780405981105,40.6,68882.95,53.4,0.14622,0.00012,11.03414]
[1780405982234,40.6,68888.28,53.4,0.14685,0.00012,11.06683]
[1780405982481,40.6,68888.28,53.4,0.14685,0.00012,11.06683]
[1780405983030,40.6,68887.33,53.4,0.14674,0.00012,11.06113]
[1780405984102,40.6,68884.45,53.4,0.1464,0.00012,11.0435]
[1780405986699,40.6,68883.83,53.4,0.14633,0.00012,11.03968]
[1780405988220,40.6,68881.07,53.4,0.14601,0.00012,11.0228]
[1780405993617,40.6,68878.38,53.4,0.14569,0.00012,11.00653]
[1780405994627,40.6,68877.88,53.4,0.14564,0.00012,11.00353]
[1780405997043,40.6,68866.42,53.4,0.14431,0.00012,10.93393]
[1780405999783,40.6,68862.23,53.4,0.14383,0.00012,10.90888]
[1780406000358,40.6,68860.66,53.4,0.14365,0.00012,10.89934]
[1780406003961,40.6,68864.38,53.4,0.14408,0.00012,10.92213]
[1780406004060,40.6,68864.38,53.4,0.14408,0.00012,10.92213]
[1780406004386,40.6,68867.56,53.4,0.14445,0.00012,10.9417]
[1780406007054,40.6,68868.58,53.4,0.14458,0.00012,10.9482]
[1780406007407,40.6,68866.55,53.4,0.14435,0.00012,10.93596]
[1780406008770,40.6,68865.48,53.4,0.14422,0.00012,10.9296]
[1780406009326,40.6,68865.48,53.4,0.14422,0.00012,10.9296]
[1780406014839,40.61,68859.56,53.4,0.1435,0.00012,10.88954]
[1780406015463,40.61,68848.74,53.4,0.14225,0.00012,10.82369]
[1780406017365,40.61,68843.87,53.4,0.14169,0.00011,10.79421]
[1780406017810,40.61,68839.96,53.4,0.14125,0.00011,10.77062]
[1780406017811,40.61,68839.96,53.4,0.14125,0.00011,10.77062]
[1780406018485,40.61,68837.55,53.4,0.14098,0.00011,10.7562]
[1780406019605,40.61,68837.55,53.4,0.14098,0.00011,10.7562]
[1780406021643,40.61,68835.98,53.4,0.14081,0.00011,10.74702]
[1780406023481,40.61,68825.27,53.4,0.13959,0.00011,10.68219]
[1780406025538,40.61,68809.86,53.4,0.13786,0.00011,10.58937]
[1780406026378,40.61,68809.86,53.4,0.13786,0.00011,10.58937]
[1780406026744,40.61,68819.14,53.4,0.13891,0.00011,10.64588]
[1780406027141,40.61,68819.14,53.4,0.13891,0.00011,10.64588]
[1780406027553,40.61,68832.14,53.4,0.14039,0.00011,10.72512]
[1780406029308,40.61,68834.93,53.4,0.14072,0.00011,10.74222]
[1780406034603,40.62,68835.1,53.4,0.14075,0.00011,10.74379]
[1780406039638,40.62,68833.34,53.4,0.14056,0.00011,10.7337]
[1780406040717,40.62,68833.34,53.4,0.14056,0.00011,10.7337]
[1780406043651,40.62,68840.85,53.4,0.14142,0.00011,10.77966]
[1780406044077,40.62,68838.67,53.4,0.14117,0.00011,10.76645]
[1780406044136,40.62,68838.67,53.4,0.14117,0.00011,10.76645]
[1780406044957,40.62,68841.69,53.4,0.14152,0.00011,10.78489]
[1780406044963,40.62,68841.69,53.4,0.14152,0.00011,10.78489]
[1780406045204,40.62,68841.69,53.4,0.14152,0.00011,10.78489]
[1780406046196,40.62,68841.6,53.4,0.14151,0.00011,10.78438]
[1780406046247,40.62,68841.6,53.4,0.14151,0.00011,10.78438]
[1780406049610,40.62,68844.13,53.4,0.1418,0.00011,10.79993]
[1780406052459,40.62,68842.95,53.4,0.14167,0.00011,10.79288]
[1780406052836,40.62,68848.48,53.4,0.14231,0.00012,10.82657]
[1780406054116,40.62,68849.77,53.4,0.14246,0.00012,10.83456]
[1780406054280,40.62,68849.77,53.4,0.14246,0.00012,10.83456]
[1780406054293,40.62,68849.77,53.4,0.14246,0.00012,10.83456]
[1780406054314,40.62,68849.77,53.4,0.14246,0.00012,10.83456]
[1780406055304,40.62,68855.27,53.4,0.1431,0.00012,10.86816]
[1780406060594,40.62,68850.43,53.4,0.14254,0.00012,10.83892]
[1780406060787,40.62,68860.08,53.4,0.14366,0.00012,10.89779]
[1780406061126,40.62,68860.08,53.4,0.14366,0.00012,10.89779]
[1780406061192,40.62,68860.08,53.4,0.14366,0.00012,10.89779]
[1780406061208,40.62,68860.08,53.4,0.14366,0.00012,10.89779]
[1780406061250,40.62,68860.08,53.4,0.14366,0.00012,10.89779]
[1780406061332,40.62,68860.08,53.4,0.14366,0.00012,10.89779]
[1780406061436,40.62,68860.08,53.4,0.14366,0.00012,10.89779]
[1780406062309,40.62,68860.08,53.4,0.14366,0.00012,10.89781]
[1780406062570,40.62,68868.23,53.4,0.14461,0.00012,10.94742]
[1780406063745,40.62,68868.23,53.4,0.14461,0.00012,10.94742]
[1780406064956,40.62,68866.98,53.4,0.14447,0.00012,10.94001]
[1780406068332,40.62,68862.25,53.4,0.14392,0.00012,10.91146]
[1780406070081,40.63,68868.55,53.4,0.14466,0.00012,10.95028]
[1780406071568,40.63,68869.38,53.4,0.14476,0.00012,10.95543]
[1780406071772,40.63,68869.38,53.4,0.14476,0.00012,10.95543]
[1780406072443,40.63,68869.38,53.4,0.14471,0.00012,10.95093]
[1780406074867,40.63,68858.59,53.4,0.14347,0.00012,10.88554]
[1780406074957,40.63,68858.59,53.4,0.14347,0.00012,10.88554]
[1780406076900,40.63,68846.63,53.4,0.14209,0.00012,10.81312]
[1780406078477,40.63,68846.63,53.4,0.14209,0.00012,10.81312]
[1780406079608,40.63,68846.53,53.4,0.14209,0.00012,10.81282]
[1780406084654,40.63,68842.56,53.4,0.14165,0.00011,10.78952]
[1780406089991,40.63,68840.47,53.4,0.14142,0.00011,10.77725]
[1780406093573,40.63,68840.68,53.4,0.14144,0.00011,10.77862]
[1780406093625,40.63,68840.68,53.4,0.14144,0.00011,10.77862]
[1780406095766,40.63,68836.87,53.4,0.14101,0.00011,10.75556]
[1780406095797,40.63,68836.87,53.4,0.14101,0.00011,10.75556]
[1780406095785,40.63,68828.17,53.4,0.14002,0.00011,10.70286]
[1780406098775,40.63,68826.0,53.4,0.13977,0.00011,10.68986]
[1780406100578,40.64,68822.88,53.4,0.13943,0.00011,10.6715]
[1780406101467,40.64,68831.46,53.4,0.14042,0.00011,10.72404]
[1780406103004,40.64,68832.87,53.4,0.14058,0.00011,10.73261]
[1780406105321,40.64,68826.81,53.4,0.13989,0.00011,10.69606]
[1780406111164,40.64,68827.97,53.4,0.14005,0.00011,10.70429]
[1780406116407,40.64,68830.08,53.4,0.1403,0.00011,10.71775]
[1780406121341,40.65,68830.5,53.4,0.14036,0.00011,10.72101]
[1780406121705,40.65,68830.5,53.4,0.14036,0.00011,10.72101]
[1780406121825,40.65,68830.5,53.4,0.14036,0.00011,10.72101]
[1780406122403,40.65,68833.24,53.4,0.14068,0.00011,10.73779]
[1780406122473,40.65,68842.83,53.4,0.14178,0.00011,10.79624]
[1780406124551,40.65,68842.51,53.4,0.14174,0.00011,10.79431]
[1780406124643,40.65,68842.51,53.4,0.14174,0.00011,10.79431]
[1780406126694,40.65,68831.45,53.4,0.14048,0.00011,10.72724]
[1780406130303,40.65,68838.97,53.4,0.14134,0.00011,10.77322]
[1780406130336,40.65,68838.97,53.4,0.14134,0.00011,10.77322]
[1780406131859,40.65,68840.38,53.4,0.14151,0.00011,10.78184]
[1780406137069,40.65,68841.25,53.4,0.14156,0.00011,10.78287]
[1780406142442,40.65,68835.18,53.4,0.14087,0.00011,10.74626]
[1780406148433,40.65,68834.55,53.4,0.14082,0.00011,10.74316]
[1780406151925,40.65,68831.63,53.4,0.14049,0.00011,10.72577]
[1780406152716,40.66,68822.06,53.4,0.1394,0.00011,10.66781]
[1780406154125,40.66,68815.1,53.4,0.13861,0.00011,10.62567]
[1780406154508,40.66,68815.1,53.4,0.13861,0.00011,10.62567]
[1780406154718,40.66,68801.94,53.4,0.13713,0.00011,10.54607]
[1780406156025,40.66,68797.44,53.4,0.13663,0.00011,10.51909]
[1780406156064,40.66,68797.44,53.4,0.13663,0.00011,10.51909]
[1780406156135,40.66,68797.44,53.4,0.13663,0.00011,10.51909]
[1780406156286,40.66,68797.44,53.4,0.13663,0.00011,10.51909]
[1780406156586,40.66,68794.51,53.4,0.13631,0.00011,10.50167]
[1780406157225,40.66,68794.51,53.4,0.13631,0.00011,10.50167]
[1780406157497,40.66,68807.14,53.4,0.13774,0.00011,10.57846]
[1780406157936,40.66,68807.14,53.4,0.13774,0.00011,10.57846]
[1780406158170,40.66,68807.14,53.4,0.13774,0.00011,10.57846]
[1780406159019,40.66,68810.45,53.4,0.13811,0.00011,10.59873]
[1780406162294,40.66,68818.82,53.4,0.13907,0.00011,10.6499]
[1780406163564,40.66,68818.28,53.4,0.13901,0.00011,10.64673]
[1780406163826,40.66,68818.28,53.4,0.13901,0.00011,10.64673]
[1780406163667,40.66,68807.92,53.4,0.13784,0.00011,10.58405]
[1780406164685,40.66,68807.92,53.4,0.13784,0.00011,10.58405]
[1780406165469,40.66,68806.35,53.4,0.13767,0.00011,10.57475]
[1780406165557,40.66,68814.67,53.4,0.13861,0.00011,10.62539]
[1780406166610,40.66,68814.67,53.4,0.13861,0.00011,10.62539]
[1780406166657,40.66,68817.35,53.4,0.13892,0.00011,10.64179]
[1780406168110,40.66,68815.3,53.4,0.13869,0.00011,10.62948]
[1780406168578,40.66,68813.02,53.4,0.13843,0.00011,10.61581]
[1780406173665,40.67,68813.97,53.4,0.13855,0.00011,10.62223]
[1780406174773,40.67,68829.35,53.4,0.1403,0.00011,10.71567]
[1780406177739,40.67,68830.16,53.4,0.1404,0.00011,10.72074]
[1780406178821,40.67,68842.51,53.4,0.14181,0.00011,10.79592]
[1780406181708,40.67,68830.21,53.4,0.14041,0.00011,10.72137]
[1780406182953,40.67,68831.17,53.4,0.14052,0.00011,10.72736]
[1780406183813,40.67,68831.17,53.4,0.14052,0.00011,10.72736]
[1780406183879,40.67,68845.13,53.4,0.14212,0.00011,10.8123]
[1780406186004,40.67,68844.21,53.4,0.14202,0.00011,10.80678]
[1780406186011,40.67,68844.21,53.4,0.14202,0.00011,10.80678]
[1780406189548,40.67,68839.14,53.4,0.14144,0.00011,10.77613]
[1780406194801,40.67,68833.39,53.4,0.14075,0.00011,10.73725]
[1780406198077,40.67,68834.11,53.4,0.14084,0.00011,10.74203]
[1780406198096,40.67,68834.11,53.4,0.14084,0.00011,10.74203]
[1780406198104,40.67,68834.11,53.4,0.14084,0.00011,10.74203]
[1780406203130,40.67,68840.37,53.4,0.14156,0.00011,10.78061]
[1780406205876,40.68,68840.71,53.4,0.14161,0.00011,10.78281]
[1780406205932,40.68,68840.71,53.4,0.14161,0.00011,10.78281]
[1780406207475,40.68,68843.1,53.4,0.14188,0.00011,10.79744]
[1780406211680,40.68,68848.76,53.4,0.14253,0.00012,10.83189]
[1780406212857,40.68,68848.98,53.4,0.14256,0.00012,10.83323]
[1780406212898,40.68,68848.98,53.4,0.14256,0.00012,10.83323]
[1780406214439,40.68,68858.55,53.4,0.14367,0.00012,10.89152]
[1780406217391,40.68,68866.34,53.4,0.14457,0.00012,10.939]
[1780406217423,40.68,68866.34,53.4,0.14457,0.00012,10.939]
[1780406217651,40.68,68866.34,53.4,0.14457,0.00012,10.939]
[1780406217964,40.68,68874.29,53.4,0.1455,0.00012,10.98737]
[1780406218618,40.68,68874.29,53.4,0.1455,0.00012,10.98737]
[1780406219291,40.68,68877.11,53.4,0.14583,0.00012,11.00444]
[1780406219330,40.68,68877.11,53.4,0.14583,0.00012,11.00444]
[1780406219605,40.68,68877.11,53.4,0.14583,0.00012,11.00444]
[1780406219645,40.68,68877.11,53.4,0.14583,0.00012,11.00444]
[1780406219722,40.68,68877.11,53.4,0.14583,0.00012,11.00444]
[1780406219781,40.68,68877.11,53.4,0.14583,0.00012,11.00444]
[1780406219937,40.68,68877.11,53.4,0.14583,0.00012,11.00444]
[1780406219978,40.68,68889.04,53.4,0.14722,0.00012,11.07701]
[1780406220826,40.68,68889.04,53.4,0.14722,0.00012,11.07701]
[1780406222801,40.68,68891.74,53.4,0.14754,0.00012,11.09357]
[1780406223739,40.68,68891.74,53.4,0.14754,0.00012,11.09361]
[1780406223839,40.68,68886.43,53.4,0.14692,0.00012,11.06133]
[1780406224826,40.68,68886.43,53.4,0.14692,0.00012,11.06133]
[1780406224857,40.68,68881.84,53.4,0.14638,0.00012,11.03342]
[1780406227110,40.68,68884.05,53.4,0.14664,0.00012,11.04702]
[1780406227253,40.68,68884.05,53.4,0.14664,0.00012,11.04702]
[1780406229360,40.68,68892.27,53.4,0.14762,0.00012,11.09731]
[1780406232418,40.68,68892.63,53.4,0.14766,0.00012,11.09957]
[1780406234700,40.68,68904.33,53.4,0.14904,0.00012,11.17086]
[1780406235672,40.68,68904.33,53.4,0.14904,0.00012,11.17086]
[1780406235731,40.68,68904.33,53.4,0.14904,0.00012,11.17086]
[1780406237407,40.68,68896.0,53.4,0.14805,0.00012,11.11995]
[1780406240786,40.68,68896.33,53.4,0.14809,0.00012,11.12197]
[1780406240819,40.68,68896.33,53.4,0.14809,0.00012,11.12197]
[1780406241663,40.68,68896.12,53.4,0.14807,0.00012,11.1207]
[1780406247174,40.68,68893.47,53.4,0.14776,0.00012,11.10465]
[1780406251201,40.68,68889.69,53.4,0.14731,0.00012,11.08163]
[1780406251894,40.68,68889.69,53.4,0.14731,0.00012,11.08163]
[1780406251962,40.68,68884.94,53.4,0.1467,0.00012,11.04799]
[1780406252067,40.68,68884.94,53.4,0.1467,0.00012,11.04799]
[1780406252209,40.68,68881.5,53.4,0.1463,0.00012,11.02703]
[1780406253660,40.68,68881.5,53.4,0.1463,0.00012,11.02703]
[1780406254668,40.68,68884.09,53.4,0.1466,0.00012,11.04277]
[1780406257888,40.68,68882.99,53.4,0.14647,0.00012,11.03603]
[1780406257892,40.68,68882.99,53.4,0.14647,0.00012,11.03603]
[1780406258016,40.68,68882.99,53.4,0.14647,0.00012,11.03603]
[1780406258476,40.68,68885.06,53.4,0.14672,0.00012,11.04861]
[1780406258886,40.68,68885.06,53.4,0.14672,0.00012,11.04861]
[1780406258950,40.68,68886.42,53.4,0.14687,0.00012,11.05686]
[1780406259642,40.68,68886.42,53.4,0.14687,0.00012,11.05686]
[1780406259656,40.68,68886.42,53.4,0.14687,0.00012,11.05686]
[1780406259706,40.68,68889.73,53.4,0.14726,0.00012,11.07699]
[1780406260321,40.68,68889.73,53.4,0.14726,0.00012,11.07699]
[1780406260349,40.68,68889.73,53.4,0.14726,0.00012,11.07699]
[1780406260548,40.68,68889.73,53.4,0.14726,0.00012,11.07699]
[1780406260646,40.68,68891.32,53.4,0.14745,0.00012,11.08669]
[1780406262686,40.68,68903.06,53.4,0.14884,0.00012,11.15836]
[1780406268858,40.68,68899.81,53.4,0.14845,0.00012,11.13844]
[1780406269029,40.68,68899.81,53.4,0.14845,0.00012,11.13844]
[1780406269343,40.68,68892.19,53.4,0.14755,0.00012,11.09193]
[1780406270306,40.68,68892.19,53.4,0.14755,0.00012,11.09193]
[1780406270865,40.68,68892.19,53.4,0.14755,0.00012,11.09193]
[1780406271027,40.68,68889.77,53.4,0.14727,0.00012,11.07724]
[1780406271201,40.68,68889.77,53.4,0.14727,0.00012,11.07724]
[1780406272008,40.68,68878.29,53.4,0.14592,0.00012,11.00731]
[1780406274301,40.68,68883.3,53.4,0.14651,0.00012,11.03807]
[1780406274970,40.68,68883.3,53.4,0.14651,0.00012,11.03807]
[1780406276178,40.68,68883.93,53.4,0.14659,0.00012,11.04205]
[1780406276434,40.68,68883.93,53.4,0.14659,0.00012,11.04205]
[1780406276822,40.68,68883.93,53.4,0.14659,0.00012,11.04205]
[1780406276920,40.68,68884.56,53.4,0.14666,0.00012,11.04596]
[1780406279486,40.68,68886.05,53.4,0.14685,0.00012,11.05531]
[1780406279919,40.68,68886.05,53.4,0.14685,0.00012,11.05531]
[1780406280022,40.68,68885.08,53.4,0.14673,0.00012,11.04952]
[1780406281886,40.68,68885.86,53.4,0.14682,0.00012,11.05426]
[1780406281892,40.68,68885.86,53.4,0.14682,0.00012,11.05426]
[1780406281936,40.68,68894.88,53.4,0.14789,0.00012,11.10937]
[1780406282311,40.68,68894.88,53.4,0.14789,0.00012,11.10937]
[1780406283025,40.68,68903.45,53.4,0.1489,0.00012,11.16167]
[1780406285491,40.68,68903.58,53.4,0.14892,0.00012,11.16238]
[1780406285764,40.68,68903.58,53.4,0.14892,0.00012,11.16238]
[1780406287498,40.68,68890.77,53.4,0.1474,0.00012,11.08418]
[1780406292046,40.68,68894.72,53.4,0.14787,0.00012,11.10844]
[1780406292508,40.68,68891.49,53.4,0.14749,0.00012,11.08879]
[1780406293400,40.68,68892.55,53.4,0.14762,0.00012,11.09533]
[1780406294026,40.68,68892.55,53.4,0.14762,0.00012,11.09533]
[1780406294051,40.68,68892.55,53.4,0.14762,0.00012,11.09533]
[1780406293906,40.68,68903.02,53.4,0.14886,0.00012,11.1594]
[1780406294553,40.68,68903.02,53.4,0.14886,0.00012,11.1594]
[1780406296945,40.68,68912.61,53.4,0.15,0.00012,11.21809]
[1780406302144,40.68,68918.15,53.4,0.15066,0.00012,11.25192]
[1780406303199,40.68,68921.83,53.4,0.1511,0.00012,11.27436]
[1780406304025,40.68,68921.83,53.4,0.1511,0.00012,11.27436]
[1780406304039,40.68,68921.83,53.4,0.1511,0.00012,11.27436]
[1780406303991,40.68,68933.89,53.4,0.15255,0.00012,11.34796]
[1780406304829,40.68,68933.89,53.4,0.15255,0.00012,11.34796]
[1780406304947,40.68,68933.89,53.4,0.15255,0.00012,11.34796]
[1780406305237,40.68,68937.85,53.4,0.15302,0.00012,11.37198]
[1780406305933,40.68,68940.87,53.4,0.15339,0.00012,11.39038]
[1780406306936,40.68,68940.87,53.4,0.15339,0.00012,11.39038]
[1780406307034,40.68,68944.04,53.4,0.15377,0.00012,11.40967]
[1780406307219,40.68,68944.04,53.4,0.15377,0.00012,11.40967]
[1780406307397,40.68,68944.04,53.4,0.15377,0.00012,11.40967]
[1780406307636,40.68,68944.04,53.4,0.15377,0.00012,11.40967]
[1780406308041,40.68,68944.04,53.4,0.15377,0.00012,11.40967]
[1780406308069,40.68,68945.89,53.4,0.15397,0.00012,11.41987]
[1780406310096,40.68,68957.26,53.4,0.15535,0.00012,11.48938]
[1780406312570,40.68,68956.14,53.4,0.15516,0.00012,11.47773]
[1780406314549,40.68,68947.4,53.4,0.1541,0.00012,11.42418]
[1780406316832,40.68,68954.21,53.4,0.15493,0.00012,11.46579]
[1780406317003,40.68,68954.21,53.4,0.15493,0.00012,11.46579]
[1780406317353,40.68,68950.66,53.4,0.15449,0.00012,11.44404]
[1780406317939,40.68,68934.41,53.4,0.15253,0.00012,11.34457]
[1780406321203,40.68,68936.84,53.4,0.15283,0.00012,11.35982]
[1780406321433,40.68,68936.84,53.4,0.15283,0.00012,11.35982]
[1780406321458,40.68,68936.84,53.4,0.15283,0.00012,11.35982]
[1780406322036,40.68,68930.2,53.4,0.15203,0.00012,11.31937]
[1780406322744,40.68,68930.2,53.4,0.15203,0.00012,11.31937]
[1780406323893,40.68,68913.09,53.4,0.14998,0.00012,11.21499]
[1780406324621,40.68,68913.09,53.4,0.14998,0.00012,11.21499]
[1780406325166,40.68,68909.57,53.4,0.14957,0.00012,11.1937]
[1780406326002,40.68,68909.57,53.4,0.14957,0.00012,11.1937]
[1780406327057,40.68,68909.3,53.4,0.14954,0.00012,11.19213]
[1780406332348,40.68,68912.12,53.4,0.14988,0.00012,11.20967]
[1780406335517,40.68,68910.73,53.4,0.14972,0.00012,11.20137]
[1780406335827,40.68,68910.73,53.4,0.14972,0.00012,11.20137]
[1780406335845,40.68,68918.77,53.4,0.15068,0.00012,11.25051]
[1780406336295,40.68,68918.77,53.4,0.15068,0.00012,11.25051]
[1780406336851,40.68,68925.91,53.4,0.15153,0.00012,11.2941]
[1780406338983,40.68,68926.64,53.4,0.15162,0.00012,11.29849]
[1780406339072,40.68,68925.42,53.4,0.15147,0.00012,11.29096]
[1780406340189,40.68,68928.11,53.4,0.15179,0.00012,11.30732]
[1780406340879,40.68,68928.26,53.4,0.15181,0.00012,11.3083]
[1780406341250,40.68,68928.26,53.4,0.15181,0.00012,11.3083]
[1780406341886,40.68,68930.66,53.4,0.1521,0.00012,11.32302]
[1780406342237,40.68,68930.66,53.4,0.1521,0.00012,11.32302]
[1780406343428,40.68,68933.47,53.4,0.15244,0.00012,11.34022]
[1780406343441,40.68,68933.47,53.4,0.15244,0.00012,11.34022]
[1780406343900,40.68,68922.95,53.4,0.15118,0.00012,11.27612]
[1780406344283,40.68,68922.95,53.4,0.15118,0.00012,11.27612]
[1780406344290,40.68,68922.95,53.4,0.15118,0.00012,11.27612]
[1780406344907,40.68,68919.86,53.4,0.15081,0.00012,11.25736]
[1780406346951,40.68,68920.71,53.4,0.15092,0.00012,11.26269]
[1780406347086,40.68,68919.45,53.4,0.15077,0.00012,11.25512]
[1780406352964,40.68,68914.95,53.4,0.15025,0.00012,11.22853]
[1780406357074,40.69,68921.43,53.4,0.15103,0.00012,11.26842]
[1780406356992,40.69,68930.55,53.4,0.15212,0.00012,11.32407]
[1780406358165,40.69,68937.69,53.4,0.15299,0.00012,11.36786]
[1780406358610,40.69,68937.69,53.4,0.15299,0.00012,11.36786]
[1780406359262,40.69,68937.43,53.4,0.15296,0.00012,11.36638]
[1780406359357,40.69,68937.43,53.4,0.15296,0.00012,11.36638]
[1780406359905,40.69,68937.43,53.4,0.15296,0.00012,11.36638]
[1780406359944,40.69,68937.43,53.4,0.15296,0.00012,11.36638]
[1780406359984,40.69,68937.43,53.4,0.15296,0.00012,11.36638]
[1780406361200,40.69,68945.1,53.4,0.15389,0.00012,11.41344]
[1780406361542,40.69,68945.1,53.4,0.15389,0.00012,11.41344]
[1780406362029,40.69,68946.85,53.4,0.1541,0.00012,11.42417]
[1780406363626,40.68,68946.28,53.4,0.15401,0.00012,11.41953]
[1780406364043,40.68,68946.18,53.4,0.15399,0.00012,11.41856]
[1780406365581,40.68,68945.76,53.4,0.15394,0.00012,11.41603]
[1780406367247,40.68,68954.41,53.4,0.15499,0.00012,11.46894]
[1780406372193,40.68,68954.39,53.4,0.15494,0.00012,11.46402]
[1780406373878,40.68,68951.77,53.4,0.15462,0.00012,11.44797]
[1780406374019,40.68,68951.77,53.4,0.15462,0.00012,11.44797]
[1780406374113,40.68,68943.47,53.4,0.15361,0.00012,11.39723]
[1780406374781,40.68,68943.47,53.4,0.15361,0.00012,11.39723]
[1780406374796,40.68,68943.47,53.4,0.15361,0.00012,11.39723]
[1780406375990,40.68,68941.49,53.4,0.15337,0.00012,11.38518]
[1780406376127,40.68,68940.9,53.4,0.1533,0.00012,11.38163]
[1780406376658,40.68,68940.9,53.4,0.1533,0.00012,11.38163]
[1780406377134,40.68,68941.49,53.4,0.15336,0.00012,11.38471]
[1780406380861,40.68,68939.6,53.4,0.15314,0.00012,11.37334]
[1780406381285,40.68,68934.15,53.4,0.15248,0.00012,11.34012]
[1780406381989,40.68,68934.15,53.4,0.15248,0.00012,11.34025]
[1780406382553,40.68,68934.15,53.4,0.15248,0.00012,11.34025]
[1780406383388,40.68,68928.67,53.4,0.15183,0.00012,11.30683]
[1780406384108,40.68,68928.67,53.4,0.15183,0.00012,11.30683]
[1780406385944,40.68,68919.59,53.4,0.15074,0.00012,11.25158]
[1780406388313,40.68,68918.87,53.4,0.15066,0.00012,11.24717]
[1780406389223,40.68,68918.28,53.4,0.15058,0.00012,11.24357]
[1780406393984,40.68,68923.55,53.4,0.15121,0.00012,11.27552]
[1780406394240,40.68,68919.41,53.4,0.15071,0.00012,11.25023]
[1780406394274,40.68,68919.41,53.4,0.15071,0.00012,11.25023]
[1780406397024,40.68,68909.94,53.4,0.14959,0.00012,11.19243]
[1780406397700,40.68,68906.9,53.4,0.14923,0.00012,11.17406]
[1780406400300,40.68,68898.94,53.4,0.14829,0.00012,11.12588]
[1780406401217,40.68,68898.94,53.4,0.14829,0.00012,11.12588]
[1780406403922,40.68,68905.66,53.4,0.1491,0.00012,11.16737]
[1780406406626,40.69,68915.62,53.4,0.15029,0.00012,11.22834]
[1780406412194,40.69,68917.23,53.4,0.15048,0.00012,11.23824]
[1780406413947,40.69,68917.2,53.4,0.15048,0.00012,11.23805]
[1780406416306,40.69,68912.55,53.4,0.14992,0.00012,11.20969]
[1780406419985,40.69,68915.21,53.4,0.15024,0.00012,11.22604]
[1780406422807,40.69,68914.08,53.4,0.15011,0.00012,11.2192]
[1780406429073,40.69,68921.88,53.4,0.15104,0.00012,11.26698]
[1780406429228,40.69,68923.03,53.4,0.15118,0.00012,11.27397]
[1780406429839,40.69,68923.03,53.4,0.15118,0.00012,11.27397]
[1780406430499,40.69,68925.31,53.4,0.15145,0.00012,11.28783]
[1780406431650,40.69,68927.29,53.4,0.15169,0.00012,11.29999]
[1780406433221,40.69,68928.73,53.4,0.15182,0.00012,11.30423]
[1780406433998,40.69,68927.94,53.4,0.15172,0.00012,11.29945]
[1780406434264,40.69,68928.88,53.4,0.15184,0.00012,11.30524]
[1780406434586,40.69,68928.88,53.4,0.15184,0.00012,11.30524]
[1780406434894,40.69,68928.88,53.4,0.15184,0.00012,11.30524]
[1780406434920,40.69,68930.84,53.4,0.15207,0.00012,11.31724]
[1780406435571,40.69,68930.84,53.4,0.15207,0.00012,11.31724]
[1780406435776,40.69,68935.66,53.4,0.15266,0.00012,11.34685]
[1780406437166,40.69,68935.66,53.4,0.15266,0.00012,11.34685]
[1780406438098,40.69,68936.74,53.4,0.15279,0.00012,11.35353]
[1780406438890,40.69,68936.74,53.4,0.15279,0.00012,11.35353]
[1780406438986,40.69,68935.0,53.4,0.15258,0.00012,11.34301]
[1780406439476,40.69,68935.0,53.4,0.15258,0.00012,11.34301]
[1780406439584,40.69,68932.02,53.4,0.15222,0.00012,11.32479]
[1780406440698,40.69,68932.02,53.4,0.15222,0.00012,11.32479]
[1780406442900,40.69,68926.53,53.4,0.15157,0.00012,11.29143]
[1780406444295,40.69,68927.33,53.4,0.15166,0.00012,11.29645]
[1780406445064,40.69,68927.33,53.4,0.15166,0.00012,11.29645]
[1780406445089,40.69,68926.4,53.4,0.15155,0.00012,11.29081]
[1780406446559,40.69,68926.35,53.4,0.15155,0.00012,11.29056]
[1780406446633,40.69,68926.13,53.4,0.15152,0.00012,11.28928]
[1780406451984,40.69,68925.89,53.4,0.1515,0.00012,11.28806]
[1780406452074,40.69,68926.32,53.4,0.15155,0.00012,11.29075]
[1780406453990,40.69,68923.11,53.4,0.15117,0.00012,11.27121]
[1780406454039,40.69,68924.9,53.4,0.15139,0.00012,11.28222]
[1780406454983,40.69,68924.9,53.4,0.15139,0.00012,11.28222]
[1780406455060,40.69,68927.16,53.4,0.15166,0.00012,11.29609]
[1780406455613,40.69,68927.16,53.4,0.15166,0.00012,11.29609]
[1780406458756,40.69,68929.37,53.4,0.15193,0.00012,11.30968]
[1780406458793,40.69,68929.37,53.4,0.15193,0.00012,11.30968]
[1780406459104,40.69,68929.37,53.4,0.15193,0.00012,11.30968]
[1780406459600,40.69,68932.66,53.4,0.15232,0.00012,11.32979]
[1780406459724,40.69,68939.5,53.4,0.15315,0.00012,11.37156]
[1780406461200,40.69,68939.5,53.4,0.15315,0.00012,11.37156]
[1780406461236,40.69,68936.73,53.4,0.1528,0.00012,11.35392]
[1780406463204,40.69,68936.85,53.4,0.15281,0.00012,11.35461]
[1780406463834,40.69,68936.74,53.4,0.1528,0.00012,11.35389]
[1780406465615,40.69,68936.39,53.4,0.15276,0.00012,11.3518]
[1780406470497,40.69,68932.02,53.4,0.15223,0.00012,11.32494]
[1780406470896,40.69,68930.43,53.4,0.15203,0.00012,11.31522]
[1780406474766,40.69,68929.95,53.4,0.15199,0.00012,11.31276]
[1780406475213,40.69,68929.88,53.4,0.15198,0.00012,11.31249]
[1780406475615,40.69,68929.88,53.4,0.15198,0.00012,11.31249]
[1780406477537,40.69,68925.94,53.4,0.15151,0.00012,11.28834]
[1780406478071,40.69,68925.66,53.4,0.15147,0.00012,11.28653]
[1780406479117,40.69,68925.66,53.4,0.15147,0.00012,11.28653]
[1780406479197,40.69,68925.69,53.4,0.15147,0.00012,11.28662]
[1780406484907,40.69,68929.98,53.4,0.15199,0.00012,11.31282]
[1780406485619,40.69,68929.98,53.4,0.15199,0.00012,11.31282]
[1780406485828,40.69,68929.98,53.4,0.15199,0.00012,11.31282]
[1780406486406,40.69,68934.61,53.4,0.15254,0.00012,11.34111]
[1780406486587,40.69,68934.61,53.4,0.15254,0.00012,11.34111]
[1780406487085,40.69,68934.61,53.4,0.15254,0.00012,11.34111]
[1780406487734,40.69,68936.5,53.4,0.15277,0.00012,11.35262]
[1780406488278,40.69,68937.81,53.4,0.15293,0.00012,11.36057]
[1780406489387,40.69,68937.01,53.4,0.15283,0.00012,11.35577]
[1780406489942,40.69,68936.69,53.4,0.15279,0.00012,11.35376]
[1780406494977,40.69,68936.64,53.4,0.15273,0.00012,11.3486]
[1780406495897,40.69,68936.64,53.4,0.15273,0.00012,11.3486]
[1780406495901,40.69,68936.64,53.4,0.15273,0.00012,11.3486]
[1780406495984,40.69,68936.66,53.4,0.15274,0.00012,11.34867]
[1780406497142,40.69,68936.66,53.4,0.15274,0.00012,11.34867]
[1780406499637,40.69,68934.35,53.4,0.15246,0.00012,11.33489]
[1780406503266,40.69,68934.43,53.4,0.15248,0.00012,11.33578]
[1780406504088,40.69,68934.38,53.4,0.15248,0.00012,11.3356]
[1780406505605,40.69,68937.16,53.4,0.15282,0.00012,11.35283]
[1780406506212,40.69,68937.16,53.4,0.15282,0.00012,11.35283]
[1780406506055,40.69,68941.39,53.4,0.15333,0.00012,11.37877]
[1780406507802,40.69,68940.97,53.4,0.15328,0.00012,11.37627]
[1780406507861,40.69,68940.97,53.4,0.15328,0.00012,11.37634]
[1780406511199,40.69,68939.99,53.4,0.15314,0.00012,11.36891]
[1780406511209,40.69,68935.66,53.4,0.15261,0.00012,11.3424]
[1780406511537,40.69,68935.66,53.4,0.15261,0.00012,11.3424]
[1780406511608,40.69,68935.66,53.4,0.15261,0.00012,11.3424]
[1780406512097,40.69,68939.97,53.4,0.15313,0.00012,11.36871]
[1780406512733,40.69,68939.97,53.4,0.15313,0.00012,11.36871]
[1780406512846,40.69,68939.97,53.4,0.15313,0.00012,11.36871]
[1780406512856,40.69,68939.97,53.4,0.15313,0.00012,11.36871]
[1780406512946,40.69,68939.97,53.4,0.15313,0.00012,11.36871]
[1780406513029,40.69,68939.97,53.4,0.15313,0.00012,11.36871]
[1780406513104,40.69,68947.78,53.4,0.15408,0.00012,11.41651]
[1780406514111,40.69,68956.29,53.4,0.15511,0.00012,11.46852]
[1780406519146,40.69,68960.63,53.4,0.15563,0.00012,11.49469]
[1780406521466,40.69,68958.52,53.4,0.15538,0.00012,11.48172]
[1780406521641,40.69,68958.52,53.4,0.15538,0.00012,11.48172]
[1780406524891,40.69,68953.2,53.4,0.15473,0.00012,11.44946]
[1780406526097,40.69,68952.38,53.4,0.15464,0.00012,11.44457]
[1780406528240,40.69,68960.9,53.4,0.15568,0.00012,11.49684]
[1780406529389,40.69,68971.72,53.4,0.157,0.00012,11.56303]
[1780406530224,40.69,68979.74,53.4,0.15799,0.00012,11.61201]
[1780406534252,40.69,68965.47,53.4,0.15623,0.00012,11.52464]
[1780406535855,40.69,68960.47,53.4,0.15562,0.00012,11.49407]
[1780406536305,40.69,68960.47,53.4,0.15562,0.00012,11.49407]
[1780406537500,40.69,68951.71,53.4,0.15455,0.00012,11.44037]
[1780406538420,40.69,68951.01,53.4,0.15447,0.00012,11.43606]
[1780406544325,40.69,68953.66,53.4,0.15479,0.00012,11.45206]
[1780406548816,40.69,68953.25,53.4,0.15473,0.00012,11.44943]
[1780406550504,40.69,68951.67,53.4,0.15454,0.00012,11.43967]
[1780406551219,40.69,68951.67,53.4,0.15454,0.00012,11.43967]
[1780406560331,40.69,68954.62,53.4,0.15484,0.00012,11.4528]
[1780406561484,40.69,68956.47,53.4,0.15506,0.00012,11.46391]
[1780406563196,40.68,68970.27,53.4,0.15675,0.00012,11.54815]
[1780406564918,40.68,68978.2,53.4,0.15772,0.00012,11.59641]
[1780406567762,40.68,68978.23,53.4,0.15772,0.00012,11.59648]
[1780406568890,40.68,68977.61,53.4,0.15764,0.00012,11.59247]
[1780406569308,40.68,68986.6,53.4,0.15875,0.00012,11.64748]
[1780406569573,40.68,68986.6,53.4,0.15875,0.00012,11.64748]
[1780406569663,40.68,68986.6,53.4,0.15875,0.00012,11.64748]
[1780406569672,40.68,68986.6,53.4,0.15875,0.00012,11.64748]
[1780406569798,40.68,68986.6,53.4,0.15875,0.00012,11.64748]
[1780406569826,40.68,68986.6,53.4,0.15875,0.00012,11.64748]
[1780406569831,40.68,68986.6,53.4,0.15875,0.00012,11.64748]
[1780406573193,40.68,68991.66,53.4,0.15937,0.00012,11.67819]
[1780406573417,40.68,68991.47,53.4,0.15932,0.00012,11.676]
[1780406573555,40.68,68991.47,53.4,0.15932,0.00012,11.676]
[1780406573693,40.68,68991.47,53.4,0.15932,0.00012,11.676]
[1780406573729,40.68,68991.47,53.4,0.15932,0.00012,11.676]
[1780406573746,40.68,68991.47,53.4,0.15932,0.00012,11.676]
[1780406574280,40.68,68991.47,53.4,0.15932,0.00012,11.676]
[1780406574327,40.68,68991.47,53.4,0.15932,0.00012,11.676]
[1780406576413,40.68,68998.54,53.4,0.16021,0.00012,11.71973]
[1780406578385,40.68,68998.98,53.4,0.16025,0.00012,11.72167]
[1780406579617,40.68,69000.39,53.4,0.16042,0.00012,11.73001]
[1780406579694,40.68,69000.8,53.4,0.16046,0.00012,11.73211]
[1780406581213,40.68,69000.8,53.4,0.16046,0.00012,11.73211]
[1780406581242,40.67,69003.15,53.4,0.16075,0.00012,11.74606]
[1780406581878,40.67,69003.15,53.4,0.16075,0.00012,11.74606]
[1780406582674,40.67,69001.84,53.4,0.16057,0.00012,11.73742]
[1780406583408,40.67,69003.0,53.4,0.16071,0.00012,11.74403]
[1780406587006,40.67,68998.14,53.4,0.1601,0.00012,11.71414]
[1780406587043,40.67,68998.14,53.4,0.1601,0.00012,11.71414]
[1780406589368,40.67,68994.92,53.4,0.1597,0.00012,11.69441]
[1780406591084,40.67,68995.14,53.4,0.15972,0.00012,11.69563]
[1780406591088,40.67,68995.14,53.4,0.15972,0.00012,11.69563]
[1780406593291,40.67,68989.09,53.4,0.15897,0.00012,11.65836]
[1780406594254,40.67,68988.03,53.4,0.15883,0.00012,11.65167]
[1780406594610,40.67,68989.56,53.4,0.15902,0.00012,11.66098]
[1780406594951,40.67,69000.14,53.4,0.16033,0.00012,11.72564]
[1780406595509,40.67,69000.14,53.4,0.16033,0.00012,11.72564]
[1780406598520,40.67,69003.43,53.4,0.16074,0.00012,11.74568]
[1780406604753,40.67,69005.33,53.4,0.16098,0.00012,11.75759]
[1780406605765,40.67,69005.33,53.4,0.16098,0.00012,11.75759]
[1780406609492,40.67,69003.02,53.4,0.1607,0.00012,11.74383]
[1780406610020,40.67,68998.85,53.4,0.16018,0.00012,11.71827]
[1780406613527,40.67,68999.03,53.4,0.16015,0.00012,11.71458]
[1780406614809,40.67,68999.57,53.4,0.16022,0.00012,11.71779]
[1780406614852,40.67,68999.57,53.4,0.16022,0.00012,11.71779]
[1780406614869,40.67,68999.57,53.4,0.16022,0.00012,11.71779]
[1780406615420,40.67,68997.71,53.4,0.15998,0.00012,11.7063]
[1780406615690,40.67,68997.71,53.4,0.15998,0.00012,11.7063]
[1780406616145,40.67,68997.71,53.4,0.15998,0.00012,11.7063]
[1780406617367,40.67,68990.6,53.4,0.1591,0.00012,11.66266]
[1780406619387,40.67,68989.87,53.4,0.159,0.00012,11.65808]
[1780406624080,40.67,68997.56,53.4,0.15995,0.00012,11.70468]
[1780406624471,40.66,68997.81,53.4,0.15998,0.00012,11.70607]
[1780406626150,40.66,68999.42,53.4,0.16017,0.00012,11.71579]
[1780406626800,40.66,68999.52,53.4,0.16019,0.00012,11.7164]
[1780406626863,40.66,68999.52,53.4,0.16019,0.00012,11.7164]
[1780406626891,40.66,68999.52,53.4,0.16019,0.00012,11.7164]
[1780406629590,40.66,69004.69,53.4,0.16083,0.00012,11.74795]
[1780406631199,40.66,69005.13,53.4,0.16088,0.00012,11.7506]
[1780406631300,40.66,69004.76,53.4,0.16084,0.00012,11.74833]
[1780406634140,40.66,69006.79,53.4,0.16109,0.00012,11.76076]
[1780406634255,40.66,69006.29,53.4,0.16103,0.00012,11.75769]
[1780406636118,40.66,69003.36,53.4,0.16066,0.00012,11.73967]
[1780406638341,40.66,69000.23,53.4,0.16027,0.00012,11.7204]
[1780406639636,40.66,69000.75,53.4,0.16033,0.00012,11.72353]
[1780406640397,40.66,69000.75,53.4,0.16033,0.00012,11.72353]
[1780406640494,40.66,69000.9,53.4,0.16035,0.00012,11.72436]
[1780406640982,40.66,69000.9,53.4,0.16035,0.00012,11.72436]
[1780406644505,40.66,68994.58,53.4,0.15955,0.00012,11.68528]
[1780406647258,40.66,68991.53,53.4,0.15916,0.00012,11.66576]
[1780406650145,40.66,68995.34,53.4,0.15963,0.00012,11.68891]
[1780406653557,40.65,68993.42,53.4,0.15937,0.00012,11.67606]
[1780406658190,40.65,68994.88,53.4,0.15954,0.00012,11.68468]
[1780406659617,40.65,68994.91,53.4,0.15954,0.00012,11.6847]
[1780406664967,40.65,68988.98,53.4,0.1588,0.00012,11.64805]
[1780406666902,40.65,68991.52,53.4,0.15911,0.00012,11.66354]
[1780406669560,40.65,68989.65,53.4,0.15888,0.00012,11.65195]
[1780406669693,40.65,68989.65,53.4,0.15888,0.00012,11.65195]
[1780406672358,40.65,68986.11,53.4,0.15839,0.00012,11.6255]
[1780406672382,40.65,68986.11,53.4,0.15839,0.00012,11.6255]
[1780406678162,40.65,68989.9,53.4,0.15884,0.00012,11.64792]
[1780406679407,40.65,68990.95,53.4,0.15897,0.00012,11.65432]
[1780406679719,40.65,68993.26,53.4,0.15926,0.00012,11.66843]
[1780406679896,40.65,68993.26,53.4,0.15926,0.00012,11.66843]
[1780406680443,40.65,68993.26,53.4,0.15926,0.00012,11.66843]
[1780406681442,40.65,68997.18,53.4,0.15974,0.00012,11.69237]
[1780406681289,40.65,68986.57,53.4,0.15842,0.00012,11.62731]
[1780406681927,40.65,68986.57,53.4,0.15842,0.00012,11.62731]
[1780406682272,40.65,68986.57,53.4,0.15842,0.00012,11.62731]
[1780406682861,40.65,68986.09,53.4,0.15836,0.00012,11.62423]
[1780406685304,40.65,68986.56,53.4,0.15842,0.00012,11.62711]
[1780406685333,40.65,68986.56,53.4,0.15842,0.00012,11.62711]
[1780406686523,40.65,68984.79,53.4,0.1582,0.00012,11.61614]
[1780406686546,40.65,68984.79,53.4,0.1582,0.00012,11.61614]
[1780406687392,40.65,68984.79,53.4,0.1582,0.00012,11.61614]
[1780406689618,40.64,68981.26,53.4,0.15776,0.00012,11.59421]
[1780406694380,40.64,68971.91,53.4,0.15659,0.00012,11.53645]
[1780406694555,40.64,68971.91,53.4,0.15659,0.00012,11.53645]
[1780406695105,40.64,68971.91,53.4,0.15659,0.00012,11.53645]
[1780406695387,40.64,68968.12,53.4,0.15613,0.00012,11.5131]
[1780406695716,40.64,68968.12,53.4,0.15613,0.00012,11.5131]
[1780406696552,40.64,68965.59,53.4,0.15581,0.00012,11.4975]
[1780406698765,40.64,68963.62,53.4,0.15557,0.00012,11.48526]
[1780406699494,40.64,68963.62,53.4,0.15557,0.00012,11.48526]
[1780406699764,40.64,68962.37,53.4,0.15542,0.00012,11.47753]
[1780406700422,40.64,68951.28,53.4,0.15406,0.00012,11.40961]
[1780406700636,40.64,68951.28,53.4,0.15406,0.00012,11.40961]
[1780406700724,40.64,68951.28,53.4,0.15406,0.00012,11.40961]
[1780406700958,40.64,68951.28,53.4,0.15406,0.00012,11.40961]
[1780406701227,40.64,68951.28,53.4,0.15406,0.00012,11.40961]
[1780406701366,40.64,68951.28,53.4,0.15406,0.00012,11.40961]
[1780406701400,40.64,68951.28,53.4,0.15406,0.00012,11.40961]
[1780406701432,40.64,68936.01,53.4,0.15222,0.00012,11.31655]
[1780406701759,40.64,68936.01,53.4,0.15222,0.00012,11.31655]
[1780406703283,40.64,68929.79,53.4,0.15147,0.00012,11.27855]
[1780406704223,40.64,68924.46,53.4,0.15082,0.00012,11.24531]
[1780406704251,40.64,68924.46,53.4,0.15082,0.00012,11.24531]
[1780406704453,40.64,68920.77,53.4,0.15038,0.00012,11.2226]
[1780406705589,40.64,68919.74,53.4,0.15026,0.00012,11.21649]
[1780406706099,40.64,68919.74,53.4,0.15026,0.00012,11.21649]
[1780406708394,40.64,68917.05,53.4,0.14995,0.00012,11.20057]
[1780406708481,40.64,68925.97,53.4,0.15102,0.00012,11.25554]
[1780406711871,40.64,68924.56,53.4,0.15085,0.00012,11.24679]
[1780406717562,40.64,68930.46,53.4,0.15155,0.00012,11.28244]
[1780406719847,40.64,68919.37,53.4,0.15022,0.00012,11.21454]
[1780406721074,40.64,68918.34,53.4,0.1501,0.00012,11.20827]
[1780406725974,40.64,68921.08,53.4,0.15042,0.00012,11.22499]
[1780406727941,40.64,68929.06,53.4,0.15138,0.00012,11.27373]
[1780406728016,40.64,68929.06,53.4,0.15138,0.00012,11.27373]
[1780406729077,40.64,68928.41,53.4,0.1513,0.00012,11.2696]
[1780406734363,40.64,68928.66,53.4,0.15127,0.00012,11.26617]
[1780406734826,40.64,68928.39,53.4,0.15124,0.00012,11.26438]
[1780406739214,40.64,68926.24,53.4,0.15098,0.00012,11.25118]
[1780406742222,40.64,68927.25,53.4,0.1511,0.00012,11.25724]
[1780406742247,40.64,68927.25,53.4,0.1511,0.00012,11.25724]
[1780406743067,40.64,68927.08,53.4,0.15107,0.00012,11.25609]
[1780406749268,40.64,68928.97,53.4,0.15129,0.00012,11.26736]
[1780406750654,40.64,68928.62,53.4,0.15125,0.00012,11.26517]
[1780406753659,40.64,68929.79,53.4,0.15139,0.00012,11.27215]
[1780406756148,40.64,68926.29,53.4,0.15097,0.00012,11.25062]
[1780406758156,40.63,68926.28,53.4,0.15096,0.00012,11.25041]
[1780406762201,40.63,68929.35,53.4,0.15132,0.00012,11.2689]
[1780406763636,40.63,68927.22,53.4,0.15107,0.00012,11.25571]
[1780406767681,40.63,68925.04,53.4,0.1508,0.00012,11.2421]
[1780406770495,40.63,68925.86,53.4,0.15089,0.00012,11.247]
[1780406773643,40.63,68927.76,53.4,0.15112,0.00012,11.25834]
[1780406774410,40.63,68927.76,53.4,0.15112,0.00012,11.25834]
[1780406774561,40.63,68927.76,53.4,0.15112,0.00012,11.25834]
[1780406774569,40.63,68938.1,53.4,0.15236,0.00012,11.32163]
[1780406774603,40.63,68938.1,53.4,0.15236,0.00012,11.32163]
[1780406778614,40.63,68942.51,53.4,0.1529,0.00012,11.34895]
[1780406778760,40.63,68942.51,53.4,0.1529,0.00012,11.34895]
[1780406779345,40.63,68946.52,53.4,0.15339,0.00012,11.37355]
[1780406780878,40.63,68949.74,53.4,0.15378,0.00012,11.39329]
[1780406781581,40.63,68949.74,53.4,0.15378,0.00012,11.39329]
[1780406782385,40.63,68958.39,53.4,0.15484,0.00012,11.44635]
[1780406786866,40.64,68964.5,53.4,0.15559,0.00012,11.48435]
[1780406787182,40.64,68964.5,53.4,0.15559,0.00012,11.48435]
[1780406787585,40.64,68964.5,53.4,0.15559,0.00012,11.48435]
[1780406787599,40.64,68946.61,53.4,0.15342,0.00012,11.3749]
[1780406787909,40.64,68946.61,53.4,0.15342,0.00012,11.3749]
[1780406789601,40.64,68942.16,53.4,0.15288,0.00012,11.34786]
[1780406789610,40.64,68942.16,53.4,0.15288,0.00012,11.34786]
[1780406790427,40.64,68943.27,53.4,0.15302,0.00012,11.35487]
[1780406790496,40.64,68941.36,53.4,0.15279,0.00012,11.34326]
[1780406791452,40.64,68941.36,53.4,0.15279,0.00012,11.34326]
[1780406792306,40.64,68939.19,53.4,0.15248,0.00012,11.32545]
[1780406793640,40.64,68935.76,53.4,0.15207,0.00012,11.30471]
[1780406793719,40.64,68935.76,53.4,0.15207,0.00012,11.30471]
[1780406799148,40.64,68940.4,53.4,0.15265,0.00012,11.33378]
[1780406799679,40.64,68940.64,53.4,0.15268,0.00012,11.33534]
[1780406800135,40.64,68940.79,53.4,0.1527,0.00012,11.33635]
[1780406801198,40.64,68940.79,53.4,0.1527,0.00012,11.33635]
[1780406801217,40.64,68940.76,53.4,0.1527,0.00012,11.33626]
[1780406806333,40.64,68941.01,53.4,0.15273,0.00012,11.33815]
[1780406806354,40.64,68941.01,53.4,0.15273,0.00012,11.33815]
[1780406806739,40.64,68940.56,53.4,0.15268,0.00012,11.33549]
[1780406807368,40.64,68940.56,53.4,0.15268,0.00012,11.33549]
[1780406807387,40.64,68948.79,53.4,0.15368,0.00012,11.3859]
[1780406807986,40.64,68948.79,53.4,0.15368,0.00012,11.3859]
[1780406808090,40.64,68948.79,53.4,0.15368,0.00012,11.3859]
[1780406808989,40.64,68950.97,53.4,0.15394,0.00012,11.39925]
[1780406810864,40.64,68954.0,53.4,0.15431,0.00012,11.41775]
[1780406811151,40.64,68954.0,53.4,0.15431,0.00012,11.41775]
[1780406811304,40.64,68956.41,53.4,0.1546,0.00012,11.43246]
[1780406816236,40.64,68960.7,53.4,0.15512,0.00012,11.45836]
[1780406816854,40.64,68957.6,53.4,0.15474,0.00012,11.43929]
[1780406816972,40.64,68957.6,53.4,0.15474,0.00012,11.43929]
[1780406817034,40.64,68957.6,53.4,0.15474,0.00012,11.43929]
[1780406817407,40.64,68957.6,53.4,0.15474,0.00012,11.43929]
[1780406817525,40.64,68957.6,53.4,0.15474,0.00012,11.43929]
[1780406817582,40.64,68948.46,53.4,0.15363,0.00012,11.3833]
[1780406818047,40.64,68948.46,53.4,0.15363,0.00012,11.3833]
[1780406819135,40.64,68944.56,53.4,0.15315,0.00012,11.35946]
[1780406819574,40.64,68944.56,53.4,0.15315,0.00012,11.35946]
[1780406819647,40.64,68944.56,53.4,0.15315,0.00012,11.35946]
[1780406820149,40.64,68946.84,53.4,0.15343,0.00012,11.37345]
[1780406820278,40.64,68949.35,53.4,0.15374,0.00012,11.38882]
[1780406822056,40.64,68948.93,53.4,0.15369,0.00012,11.38625]
[1780406823299,40.64,68949.27,53.4,0.15373,0.00012,11.38834]
[1780406825260,40.64,68954.31,53.4,0.15434,0.00012,11.41913]
[1780406830756,40.64,68960.88,53.4,0.15514,0.00012,11.4596]
[1780406836199,40.64,68966.94,53.4,0.15589,0.00012,11.49681]
[1780406839109,40.64,68966.32,53.4,0.15581,0.00012,11.4929]
[1780406839142,40.64,68966.32,53.4,0.15581,0.00012,11.4929]
[1780406839402,40.64,68966.32,53.4,0.15581,0.00012,11.4929]
[1780406839451,40.64,68966.32,53.4,0.15581,0.00012,11.4929]
[1780406839461,40.64,68966.32,53.4,0.15581,0.00012,11.4929]
[1780406839538,40.64,68974.53,53.4,0.15682,0.00012,11.54312]
[1780406840601,40.64,68982.19,53.4,0.15776,0.00012,11.59005]
[1780406844540,40.64,68983.51,53.4,0.15792,0.00012,11.59798]
[1780406844907,40.64,68985.8,53.4,0.1582,0.00012,11.61195]
[1780406845099,40.64,68985.8,53.4,0.1582,0.00012,11.61195]
[1780406846029,40.64,68991.83,53.4,0.15895,0.00012,11.64879]
[1780406847131,40.64,68991.54,53.4,0.15891,0.00012,11.64689]
[1780406847158,40.64,68991.54,53.4,0.15891,0.00012,11.64689]
[1780406848501,40.64,68997.04,53.4,0.15959,0.00012,11.68044]
[1780406849413,40.64,68999.11,53.4,0.15984,0.00012,11.69294]
[1780406849519,40.64,68999.11,53.4,0.15984,0.00012,11.69294]
[1780406849534,40.64,69004.96,53.4,0.16057,0.00012,11.72871]
[1780406854106,40.64,69005.73,53.4,0.16061,0.00012,11.72841]
[1780406854862,40.64,69003.32,53.4,0.16031,0.00012,11.71356]
[1780406855640,40.64,69003.32,53.4,0.16031,0.00012,11.71356]
[1780406855526,40.64,69002.44,53.4,0.1602,0.00012,11.7081]
[1780406855853,40.64,69002.44,53.4,0.1602,0.00012,11.7081]
[1780406856682,40.64,69003.85,53.4,0.16037,0.00012,11.71667]
[1780406862284,40.64,69004.9,53.4,0.16049,0.00012,11.72272]
[1780406865240,40.64,69002.58,53.4,0.1602,0.00012,11.7083]
[1780406865596,40.64,68995.88,53.4,0.15936,0.00012,11.66721]
[1780406866582,40.64,68995.88,53.4,0.15936,0.00012,11.66721]
[1780406866594,40.64,68995.88,53.4,0.15936,0.00012,11.66721]
[1780406870262,40.64,68992.8,53.4,0.15898,0.00012,11.64844]
[1780406870417,40.64,68992.8,53.4,0.15898,0.00012,11.64844]
[1780406870659,40.64,68992.8,53.4,0.15898,0.00012,11.64844]
[1780406870699,40.64,68983.93,53.4,0.15789,0.00012,11.59417]
[1780406870703,40.64,68983.93,53.4,0.15789,0.00012,11.59417]
[1780406871062,40.64,68983.93,53.4,0.15789,0.00012,11.59417]
[1780406871638,40.64,68974.46,53.4,0.15672,0.00012,11.53632]
[1780406876673,40.64,68976.46,53.4,0.15698,0.00012,11.54893]
[1780406879898,40.64,68980.64,53.4,0.15749,0.00012,11.5746]
[1780406880429,40.64,68980.64,53.4,0.15749,0.00012,11.5746]
[1780406880432,40.64,68980.64,53.4,0.15749,0.00012,11.5746]
[1780406882005,40.64,68984.94,53.4,0.15802,0.00012,11.60093]
[1780406882011,40.64,68977.03,53.4,0.15705,0.00012,11.55252]
[1780406885421,40.64,68977.42,53.4,0.1571,0.00012,11.55499]
[1780406886648,40.64,68973.06,53.4,0.15656,0.00012,11.52838]
[1780406886834,40.64,68969.28,53.4,0.1561,0.00012,11.50526]
[1780406888869,40.64,68959.59,53.4,0.15492,0.00012,11.44608]
[1780406894617,40.64,68956.33,53.4,0.15452,0.00012,11.42601]
[1780406900101,40.64,68954.85,53.4,0.15433,0.00012,11.41672]
[1780406904698,40.64,68950.35,53.4,0.15378,0.00012,11.38913]
[1780406906813,40.64,68950.02,53.4,0.15375,0.00012,11.38715]
[1780406907434,40.64,68950.02,53.4,0.15375,0.00012,11.38715]
[1780406909019,40.64,68948.51,53.4,0.15356,0.00012,11.37794]
[1780406910655,40.64,68948.64,53.4,0.15358,0.00012,11.37879]
[1780406911197,40.64,68949.57,53.4,0.15369,0.00012,11.38447]
[1780406911294,40.64,68949.53,53.4,0.15364,0.00012,11.37966]
[1780406913031,40.64,68949.08,53.4,0.15359,0.00012,11.37691]
[1780406915279,40.64,68947.75,53.4,0.15343,0.00012,11.36884]
[1780406917711,40.64,68942.76,53.4,0.15282,0.00012,11.3384]
[1780406922595,40.64,68934.15,53.4,0.1518,0.00012,11.28635]
[1780406924617,40.64,68932.98,53.4,0.15167,0.00012,11.27972]
[1780406924676,40.64,68932.98,53.4,0.15167,0.00012,11.27972]
[1780406925395,40.64,68933.24,53.4,0.1517,0.00012,11.28149]
[1780406926399,40.64,68933.16,53.4,0.15169,0.00012,11.28119]
[1780406926453,40.64,68933.16,53.4,0.15169,0.00012,11.28119]
[1780406927569,40.64,68940.94,53.4,0.15264,0.00012,11.32909]
[1780406933084,40.65,68936.34,53.4,0.1521,0.00012,11.30158]
[1780406938120,40.65,68935.93,53.4,0.15206,0.00012,11.29986]
[1780406941246,40.65,68934.79,53.4,0.15193,0.00012,11.29315]
[1780406943646,40.65,68924.63,53.4,0.15072,0.00012,11.23132]
[1780406949199,40.65,68926.84,53.4,0.151,0.00012,11.24582]
[1780406952591,40.65,68927.59,53.4,0.15109,0.00012,11.25053]
[1780406953702,40.65,68926.63,53.4,0.15098,0.00012,11.24473]
[1780406953807,40.65,68924.74,53.4,0.15075,0.00012,11.23325]
[1780406953963,40.65,68924.74,53.4,0.15075,0.00012,11.23325]
[1780406953985,40.65,68924.74,53.4,0.15075,0.00012,11.23325]
[1780406953989,40.65,68924.74,53.4,0.15075,0.00012,11.23325]
[1780406954229,40.65,68924.74,53.4,0.15075,0.00012,11.23325]
[1780406954240,40.66,68915.8,53.4,0.14969,0.00012,11.17874]
[1780406956194,40.66,68913.46,53.4,0.14941,0.00012,11.16447]
[1780406962183,40.66,68914.7,53.4,0.14956,0.00012,11.17219]
[1780406962457,40.66,68914.7,53.4,0.14956,0.00012,11.17219]
[1780406963080,40.66,68921.9,53.4,0.15042,0.00012,11.21617]
[1780406968792,40.65,68918.85,53.4,0.15005,0.00012,11.19708]
[1780406971443,40.65,68917.61,53.4,0.1499,0.00012,11.18941]
[1780406976527,40.65,68917.19,53.4,0.14979,0.00012,11.18215]
[1780406980569,40.65,68917.92,53.4,0.14988,0.00012,11.18655]
[1780406986460,40.65,68917.6,53.4,0.14984,0.00012,11.18437]
[1780406991361,40.65,68917.37,53.4,0.14981,0.00012,11.1828]
[1780406991689,40.65,68917.37,53.4,0.14981,0.00012,11.1828]
[1780406992461,40.65,68921.22,53.4,0.15027,0.00012,11.20627]
[1780406992502,40.65,68932.49,53.4,0.15162,0.00012,11.27505]
[1780406993307,40.65,68932.49,53.4,0.15162,0.00012,11.27505]
[1780406998544,40.65,68931.99,53.4,0.15157,0.00012,11.27264]
[1780407000439,40.65,68930.6,53.4,0.1514,0.00012,11.26413]
[1780407000462,40.65,68930.6,53.4,0.1514,0.00012,11.26413]
[1780407000794,40.65,68930.6,53.4,0.1514,0.00012,11.26413]
[1780407001269,40.65,68934.02,53.4,0.15181,0.00012,11.28488]
[1780407001280,40.65,68934.02,53.4,0.15181,0.00012,11.28488]
[1780407001613,40.65,68934.02,53.4,0.15181,0.00012,11.28488]
[1780407001677,40.65,68934.02,53.4,0.15181,0.00012,11.28488]
[1780407001687,40.65,68934.02,53.4,0.15181,0.00012,11.28488]
[1780407001830,40.65,68934.02,53.4,0.15181,0.00012,11.28488]
[1780407002309,40.65,68937.13,53.4,0.15219,0.00012,11.30399]
[1780407003579,40.65,68923.95,53.4,0.1506,0.00012,11.22352]
[1780407004393,40.65,68923.95,53.4,0.1506,0.00012,11.22352]
[1780407006418,40.65,68919.9,53.4,0.15012,0.00012,11.19892]
[1780407007439,40.65,68918.99,53.4,0.15002,0.00012,11.19346]
[1780407008357,40.66,68914.53,53.4,0.14949,0.00012,11.16632]
[1780407008657,40.66,68914.53,53.4,0.14949,0.00012,11.16632]
[1780407008749,40.66,68902.96,53.4,0.14811,0.00012,11.09584]
[1780407009396,40.66,68902.96,53.4,0.14811,0.00012,11.09584]
[1780407009853,40.66,68889.19,53.4,0.14649,0.00012,11.0118]
[1780407009971,40.66,68889.19,53.4,0.14649,0.00012,11.0118]
[1780407011200,40.66,68883.28,53.4,0.14579,0.00012,10.97584]
[1780407012667,40.66,68888.27,53.4,0.14638,0.00012,11.00637]
[1780407012737,40.66,68888.27,53.4,0.14638,0.00012,11.00637]
[1780407013376,40.66,68889.4,53.4,0.14652,0.00012,11.01333]
[1780407013419,40.66,68889.4,53.4,0.14652,0.00012,11.01333]
[1780407013438,40.66,68889.4,53.4,0.14652,0.00012,11.01333]
[1780407013484,40.66,68889.4,53.4,0.14652,0.00012,11.01333]
[1780407013747,40.66,68903.86,53.4,0.14822,0.00012,11.10158]
[1780407013929,40.66,68903.86,53.4,0.14822,0.00012,11.10158]
[1780407014109,40.66,68903.86,53.4,0.14822,0.00012,11.10158]
[1780407014126,40.66,68903.86,53.4,0.14822,0.00012,11.10158]
[1780407014660,40.66,68913.03,53.4,0.14932,0.00012,11.15761]
[1780407018427,40.66,68916.17,53.4,0.14969,0.00012,11.17667]
[1780407018626,40.66,68916.17,53.4,0.14969,0.00012,11.17667]
[1780407018690,40.66,68913.9,53.4,0.14942,0.00012,11.16276]
[1780407019433,40.66,68913.9,53.4,0.14942,0.00012,11.16276]
[1780407019695,40.66,68913.34,53.4,0.14935,0.00012,11.15931]
[1780407020547,40.66,68913.34,53.4,0.14935,0.00012,11.15931]
[1780407020997,40.66,68914.05,53.4,0.14943,0.00012,11.1636]
[1780407021749,40.66,68914.05,53.4,0.14943,0.00012,11.1636]
[1780407021844,40.66,68912.45,53.4,0.14924,0.00012,11.15378]
[1780407022159,40.66,68912.45,53.4,0.14924,0.00012,11.15378]
[1780407022473,40.66,68912.45,53.4,0.14924,0.00012,11.15378]
[1780407023767,40.66,68908.19,53.4,0.14873,0.00012,11.12764]
[1780407023945,40.65,68904.04,53.4,0.14824,0.00012,11.10222]
[1780407024823,40.65,68904.04,53.4,0.14824,0.00012,11.10222]
[1780407024730,40.65,68889.62,53.4,0.14653,0.00012,11.01417]
[1780407026143,40.65,68891.97,53.4,0.1468,0.00012,11.0283]
[1780407026164,40.65,68891.97,53.4,0.1468,0.00012,11.0283]
[1780407026302,40.65,68891.97,53.4,0.1468,0.00012,11.0283]
[1780407026745,40.65,68897.31,53.4,0.14743,0.00012,11.06066]
[1780407026891,40.65,68897.31,53.4,0.14743,0.00012,11.06066]
[1780407027457,40.65,68897.31,53.4,0.14743,0.00012,11.06066]
[1780407027752,40.65,68908.66,53.4,0.14877,0.00012,11.12987]
[1780407029613,40.65,68910.02,53.4,0.14893,0.00012,11.13803]
[1780407029768,40.65,68919.82,53.4,0.1501,0.00012,11.19771]
[1780407029976,40.65,68919.82,53.4,0.1501,0.00012,11.19771]
[1780407030838,40.65,68919.82,53.4,0.1501,0.00012,11.19771]
[1780407031815,40.65,68919.65,53.4,0.15007,0.00012,11.19643]
[1780407033987,40.65,68912.23,53.4,0.14913,0.00012,11.14591]
[1780407039116,40.65,68915.49,53.4,0.1495,0.00012,11.16511]
[1780407039280,40.65,68915.49,53.4,0.1495,0.00012,11.16511]
[1780407042866,40.65,68915.85,53.4,0.14953,0.00012,11.16676]
[1780407043137,40.64,68912.42,53.4,0.14912,0.00012,11.14565]
[1780407043882,40.64,68896.64,53.4,0.14725,0.00012,11.04917]
[1780407046134,40.64,68898.06,53.4,0.14741,0.00012,11.05782]
[1780407046633,40.64,68898.06,53.4,0.14741,0.00012,11.05782]
[1780407046709,40.64,68905.63,53.4,0.14831,0.00012,11.10387]
[1780407051728,40.64,68907.97,53.4,0.14858,0.00012,11.11764]
[1780407053121,40.64,68907.75,53.4,0.14855,0.00012,11.11629]
[1780407055726,40.64,68905.81,53.4,0.14831,0.00012,11.10412]
[1780407056789,40.64,68909.72,53.4,0.14877,0.00012,11.12786]
[1780407058052,40.64,68919.21,53.4,0.1499,0.00012,11.18545]
[1780407058989,40.64,68919.85,53.4,0.14997,0.00012,11.18914]
[1780407059521,40.64,68919.85,53.4,0.14997,0.00012,11.18914]
[1780407059532,40.64,68919.85,53.4,0.14997,0.00012,11.18914]
[1780407059748,40.64,68919.85,53.4,0.14997,0.00012,11.18914]
[1780407060333,40.64,68920.3,53.4,0.15002,0.00012,11.19166]
[1780407060550,40.64,68920.3,53.4,0.15002,0.00012,11.19166]
[1780407062136,40.64,68926.66,53.4,0.15077,0.00012,11.23002]
[1780407062581,40.64,68926.66,53.4,0.15077,0.00012,11.23002]
[1780407062596,40.64,68926.66,53.4,0.15077,0.00012,11.23002]
[1780407062719,40.64,68926.66,53.4,0.15077,0.00012,11.23002]
[1780407062830,40.64,68926.66,53.4,0.15077,0.00012,11.23002]
[1780407062828,40.63,68935.46,53.4,0.15182,0.00012,11.28346]
[1780407062951,40.63,68935.46,53.4,0.15182,0.00012,11.28346]
[1780407063759,40.63,68935.46,53.4,0.15182,0.00012,11.28346]
[1780407063790,40.63,68935.46,53.4,0.15182,0.00012,11.28346]
[1780407063863,40.63,68951.57,53.4,0.15376,0.00012,11.38165]
[1780407064030,40.63,68951.57,53.4,0.15376,0.00012,11.38165]
[1780407064609,40.63,68951.57,53.4,0.15376,0.00012,11.38165]
[1780407064631,40.63,68951.57,53.4,0.15376,0.00012,11.38165]
[1780407064794,40.63,68951.57,53.4,0.15376,0.00012,11.38165]
[1780407064892,40.63,68965.38,53.4,0.15544,0.00012,11.46583]
[1780407065365,40.63,68965.38,53.4,0.15544,0.00012,11.46583]
[1780407065639,40.63,68965.38,53.4,0.15544,0.00012,11.46583]
[1780407065824,40.63,68965.38,53.4,0.15544,0.00012,11.46583]
[1780407065856,40.63,68981.07,53.4,0.15736,0.00012,11.56141]
[1780407066114,40.63,68981.07,53.4,0.15736,0.00012,11.56141]
[1780407066179,40.63,68981.07,53.4,0.15736,0.00012,11.56141]
[1780407066368,40.63,68981.07,53.4,0.15736,0.00012,11.56141]
[1780407066515,40.63,68981.07,53.4,0.15736,0.00012,11.56141]
[1780407066590,40.63,68981.07,53.4,0.15736,0.00012,11.56141]
[1780407066656,40.63,68981.07,53.4,0.15736,0.00012,11.56141]
[1780407066814,40.63,69009.1,53.4,0.16083,0.00013,11.73255]
[1780407067638,40.63,69009.1,53.4,0.16083,0.00013,11.73255]
[1780407067892,40.63,69001.22,53.4,0.15984,0.00012,11.68394]
[1780407068999,40.63,68999.56,53.4,0.15963,0.00012,11.67357]
[1780407069322,40.63,68999.56,53.4,0.15963,0.00012,11.67357]
[1780407070269,40.63,68995.93,53.4,0.15917,0.00012,11.65103]
[1780407071651,40.63,68991.99,53.4,0.15868,0.00012,11.6269]
[1780407072372,40.62,68994.15,53.4,0.15894,0.00012,11.63958]
[1780407073692,40.62,68994.93,53.4,0.15903,0.00012,11.64407]
[1780407074584,40.62,68995.47,53.4,0.15909,0.00012,11.64708]
[1780407076782,40.62,68990.84,53.4,0.15851,0.00012,11.61842]
[1780407076816,40.62,68983.18,53.4,0.15755,0.00012,11.57091]
[1780407076940,40.62,68983.18,53.4,0.15755,0.00012,11.57091]
[1780407077130,40.62,68975.63,53.4,0.15662,0.00012,11.52468]
[1780407078397,40.62,68975.63,53.4,0.15662,0.00012,11.52468]
[1780407078622,40.62,68975.63,53.4,0.15662,0.00012,11.52468]
[1780407078868,40.62,68975.63,53.4,0.15662,0.00012,11.52468]
[1780407078894,40.62,68970.75,53.4,0.15601,0.00012,11.49448]
[1780407080600,40.62,68966.52,53.4,0.15549,0.00012,11.46858]
[1780407080711,40.62,68966.52,53.4,0.15549,0.00012,11.46858]
[1780407081906,40.62,68974.78,53.4,0.1565,0.00012,11.51884]
[1780407083659,40.62,68974.38,53.4,0.15645,0.00012,11.5161]
[1780407083697,40.62,68966.65,53.4,0.15549,0.00012,11.46848]
[1780407084483,40.62,68966.65,53.4,0.15549,0.00012,11.46848]
[1780407085363,40.61,68963.85,53.4,0.15514,0.00012,11.45113]
[1780407085413,40.61,68963.85,53.4,0.15514,0.00012,11.45113]
[1780407085819,40.61,68963.85,53.4,0.15514,0.00012,11.45113]
[1780407085835,40.61,68962.01,53.4,0.15491,0.00012,11.43959]
[1780407086706,40.61,68971.54,53.4,0.15608,0.00012,11.49794]
[1780407087472,40.61,68971.54,53.4,0.15608,0.00012,11.49794]
[1780407087615,40.61,68973.79,53.4,0.15636,0.00012,11.51163]
[1780407088044,40.61,68973.79,53.4,0.15636,0.00012,11.51163]
[1780407088444,40.61,68973.79,53.4,0.15636,0.00012,11.51163]
[1780407089643,40.61,68965.73,53.4,0.15535,0.00012,11.46158]
[1780407090705,40.61,68965.73,53.4,0.15535,0.00012,11.46158]
[1780407090919,40.61,68965.92,53.4,0.15537,0.00012,11.46245]
[1780407091704,40.61,68965.92,53.4,0.15537,0.00012,11.46245]
[1780407091780,40.61,68965.52,53.4,0.15527,0.00012,11.45508]
[1780407093718,40.61,68959.65,53.4,0.15454,0.00012,11.41885]
[1780407094679,40.61,68956.94,53.4,0.15421,0.00012,11.40203]
[1780407094781,40.61,68937.11,53.4,0.1518,0.00012,11.28043]
[1780407095795,40.61,68937.11,53.4,0.1518,0.00012,11.28043]
[1780407095909,40.61,68930.28,53.4,0.15097,0.00012,11.23837]
[1780407096362,40.61,68930.28,53.4,0.15097,0.00012,11.23837]
[1780407096380,40.61,68930.28,53.4,0.15097,0.00012,11.23837]
[1780407096655,40.61,68939.51,53.4,0.15208,0.00012,11.29469]
[1780407097406,40.61,68939.51,53.4,0.15208,0.00012,11.29469]
[1780407097754,40.61,68939.51,53.4,0.15208,0.00012,11.29469]
[1780407097844,40.6,68947.12,53.4,0.153,0.00012,11.34105]
[1780407098281,40.6,68959.33,53.4,0.15448,0.00012,11.41579]
[1780407103355,40.6,68963.26,53.4,0.15494,0.00012,11.43899]
[1780407103456,40.6,68953.0,53.4,0.15368,0.00012,11.3754]
[1780407108423,40.59,68961.32,53.4,0.15466,0.00012,11.42498]
[1780407112379,40.59,68951.98,53.4,0.1535,0.00012,11.36662]
[1780407114998,40.59,68951.45,53.4,0.15343,0.00012,11.36295]
[1780407115916,40.59,68961.41,53.4,0.15464,0.00012,11.42377]
[1780407118087,40.59,68954.93,53.4,0.15384,0.00012,11.38348]
[1780407118489,40.59,68954.93,53.4,0.15384,0.00012,11.38348]
[1780407118722,40.59,68954.93,53.4,0.15384,0.00012,11.38348]
[1780407121001,40.59,68955.43,53.4,0.15389,0.00012,11.38606]
[1780407123776,40.58,68966.46,53.4,0.15522,0.00012,11.45316]
[1780407127600,40.58,68971.55,53.4,0.15582,0.00012,11.48284]
[1780407127957,40.58,68958.39,53.4,0.1542,0.00012,11.40191]
[1780407128364,40.58,68958.39,53.4,0.1542,0.00012,11.40191]
[1780407129881,40.58,68968.48,53.4,0.15543,0.00012,11.46337]
[1780407134869,40.57,68963.68,53.4,0.15482,0.00012,11.43305]
[1780407135325,40.57,68959.88,53.4,0.15434,0.00012,11.40913]
[1780407140645,40.57,68957.25,53.4,0.15399,0.00012,11.39153]
[1780407142070,40.56,68959.28,53.4,0.15423,0.00012,11.40332]
[1780407143786,40.56,68963.14,53.4,0.15469,0.00012,11.42665]
[1780407145868,40.56,68967.39,53.4,0.1552,0.00012,11.45217]
[1780407146933,40.56,68952.75,53.4,0.1534,0.00012,11.36179]
[1780407148081,40.56,68951.79,53.4,0.15328,0.00012,11.35566]
[1780407149009,40.56,68951.79,53.4,0.15328,0.00012,11.35566]
[1780407148634,40.56,68965.42,53.4,0.15494,0.00012,11.43897]
[1780407150913,40.56,68965.15,53.4,0.1549,0.00012,11.43696]
[1780407151566,40.56,68965.13,53.4,0.15489,0.00012,11.43649]
[1780407151705,40.56,68965.13,53.4,0.15489,0.00012,11.43649]
[1780407152674,40.55,68968.15,53.4,0.1552,0.00012,11.45012]
[1780407154032,40.55,68965.61,53.4,0.15489,0.00012,11.43427]
[1780407153946,40.55,68946.45,53.4,0.15255,0.00012,11.31684]
[1780407154096,40.55,68946.45,53.4,0.15255,0.00012,11.31684]
[1780407154848,40.55,68937.95,53.4,0.15152,0.00012,11.26437]
[1780407155494,40.55,68937.95,53.4,0.15152,0.00012,11.26437]
[1780407155697,40.55,68933.99,53.4,0.15103,0.00012,11.23976]
[1780407159994,40.53,68933.26,53.4,0.15083,0.00012,11.22979]
[1780407160141,40.53,68938.39,53.4,0.15142,0.00012,11.25946]
[1780407160893,40.52,68943.06,53.4,0.15196,0.00012,11.2872]
[1780407161502,40.52,68943.06,53.4,0.15196,0.00012,11.2872]
[1780407162516,40.52,68944.95,53.4,0.15219,0.00012,11.29866]
[1780407162622,40.52,68944.95,53.4,0.15219,0.00012,11.29866]
[1780407162630,40.52,68944.95,53.4,0.15219,0.00012,11.29866]
[1780407162916,40.52,68946.31,53.4,0.15235,0.00012,11.30685]
[1780407164128,40.52,68944.7,53.4,0.15215,0.00012,11.29681]
[1780407165246,40.52,68945.56,53.4,0.15225,0.00012,11.30193]
[1780407165348,40.52,68945.56,53.4,0.15225,0.00012,11.30193]
[1780407165567,40.52,68945.56,53.4,0.15225,0.00012,11.30193]
[1780407165766,40.52,68945.56,53.4,0.15225,0.00012,11.30193]
[1780407165869,40.52,68940.13,53.4,0.15159,0.00012,11.26844]
[1780407166843,40.52,68940.13,53.4,0.15159,0.00012,11.26844]
[1780407167037,40.52,68916.47,53.4,0.14875,0.00012,11.12313]
[1780407168776,40.52,68907.59,53.4,0.14768,0.00012,11.06851]
[1780407170587,40.52,68907.32,53.4,0.14765,0.00012,11.06674]
[1780407171848,40.52,68907.17,53.4,0.14763,0.00012,11.06571]
[1780407172249,40.52,68908.22,53.4,0.14775,0.00012,11.07203]
[1780407172367,40.52,68908.22,53.4,0.14775,0.00012,11.07203]
[1780407172435,40.52,68908.22,53.4,0.14775,0.00012,11.07203]
[1780407172713,40.52,68908.22,53.4,0.14775,0.00012,11.07203]
[1780407173051,40.52,68891.88,53.4,0.14581,0.00012,10.97183]
[1780407173907,40.52,68882.5,53.4,0.14471,0.00012,10.9144]
[1780407174215,40.52,68882.5,53.4,0.14471,0.00012,10.9144]
[1780407174569,40.52,68882.5,53.4,0.14471,0.00012,10.9144]
[1780407174699,40.52,68882.5,53.4,0.14471,0.00012,10.9144]
[1780407174982,40.52,68875.12,53.4,0.14385,0.00012,10.8693]
[1780407175656,40.52,68875.12,53.4,0.14385,0.00012,10.8693]
[1780407175954,40.52,68866.79,53.4,0.14288,0.00012,10.81836]
[1780407177731,40.52,68866.09,53.4,0.14279,0.00012,10.81401]
[1780407177761,40.52,68866.09,53.4,0.14279,0.00012,10.81401]
[1780407181776,40.52,68871.67,53.4,0.14344,0.00012,10.84788]
[1780407185900,40.52,68863.89,53.4,0.14254,0.00012,10.80057]
[1780407188311,40.52,68863.76,53.4,0.14252,0.00012,10.79972]
[1780407188921,40.52,68861.21,53.4,0.14223,0.00012,10.78415]
[1780407190608,40.52,68859.06,53.4,0.14198,0.00012,10.77096]
[1780407191090,40.52,68864.89,53.4,0.14265,0.00012,10.80648]
[1780407191245,40.52,68864.89,53.4,0.14265,0.00012,10.80648]
[1780407192665,40.52,68865.29,53.4,0.1427,0.00012,10.80887]
[1780407192949,40.52,68873.64,53.4,0.14367,0.00012,10.85997]
[1780407194981,40.52,68873.7,53.4,0.14368,0.00012,10.86039]
[1780407195083,40.52,68870.11,53.4,0.14326,0.00012,10.83837]
[1780407197481,40.52,68864.39,53.4,0.14259,0.00012,10.80328]
[1780407198093,40.52,68862.22,53.4,0.14234,0.00012,10.79002]
[1780407198179,40.52,68862.22,53.4,0.14234,0.00012,10.79002]
[1780407198894,40.52,68862.22,53.4,0.14234,0.00012,10.79002]
[1780407199420,40.52,68863.14,53.4,0.14244,0.00012,10.7956]
[1780407199999,40.52,68862.19,53.4,0.14233,0.00012,10.7898]
[1780407200512,40.52,68862.19,53.4,0.14233,0.00012,10.7898]
[1780407200846,40.52,68862.19,53.4,0.14233,0.00012,10.7898]
[1780407203364,40.51,68864.5,53.4,0.1426,0.00012,10.80382]
[1780407204027,40.51,68859.48,53.4,0.14202,0.00012,10.7731]
[1780407204489,40.51,68859.48,53.4,0.14202,0.00012,10.7731]
[1780407205051,40.51,68849.46,53.4,0.14086,0.00012,10.71196]
[1780407205347,40.51,68849.46,53.4,0.14086,0.00012,10.71196]
[1780407205858,40.51,68849.46,53.4,0.14086,0.00012,10.71196]
[1780407208007,40.51,68845.9,53.4,0.14045,0.00011,10.69039]
[1780407208064,40.51,68838.2,53.4,0.13957,0.00011,10.64357]
[1780407208354,40.51,68838.2,53.4,0.13957,0.00011,10.64357]
[1780407209071,40.52,68831.88,53.4,0.13885,0.00011,10.60525]
[1780407213977,40.52,68836.2,53.4,0.13931,0.00011,10.62794]
[1780407215126,40.52,68845.5,53.4,0.14041,0.00011,10.68585]
[1780407217549,40.52,68844.99,53.4,0.14035,0.00011,10.68281]
[1780407220819,40.52,68843.26,53.4,0.14015,0.00011,10.67248]
[1780407222758,40.53,68834.1,53.4,0.13913,0.00011,10.61802]
[1780407226313,40.53,68841.76,53.4,0.14003,0.00011,10.66574]
[1780407227572,40.53,68843.9,53.4,0.14029,0.00011,10.6797]
[1780407232622,40.54,68847.43,53.4,0.14075,0.00011,10.70376]
[1780407237835,40.54,68849.4,53.4,0.14097,0.00012,10.71563]
[1780407242886,40.55,68848.66,53.4,0.14091,0.00012,10.71216]
[1780407243405,40.55,68846.64,53.4,0.14069,0.00011,10.70062]
[1780407244143,40.55,68834.87,53.4,0.13934,0.00011,10.62897]
[1780407244266,40.55,68834.87,53.4,0.13934,0.00011,10.62897]
[1780407244382,40.55,68834.87,53.4,0.13934,0.00011,10.62897]
[1780407247050,40.55,68830.36,53.4,0.13882,0.00011,10.60157]
[1780407247705,40.55,68828.87,53.4,0.13865,0.00011,10.59252]
[1780407252034,40.55,68824.85,53.4,0.1382,0.00011,10.56815]
[1780407252698,40.55,68836.21,53.4,0.13949,0.00011,10.63724]
[1780407254601,40.55,68844.55,53.4,0.14045,0.00011,10.6878]
[1780407259634,40.55,68841.9,53.4,0.14013,0.00011,10.67106]
[1780407259830,40.55,68841.9,53.4,0.14013,0.00011,10.67106]
[1780407265408,40.54,68842.72,53.4,0.14021,0.00011,10.6755]
[1780407270537,40.54,68836.88,53.4,0.13954,0.00011,10.6395]
[1780407270607,40.54,68836.88,53.4,0.13954,0.00011,10.6395]
[1780407272890,40.53,68843.07,53.4,0.14015,0.00011,10.67017]
[1780407272906,40.53,68843.07,53.4,0.14015,0.00011,10.67017]
[1780407278566,40.52,68842.16,53.4,0.13998,0.00011,10.6611]
[1780407283205,40.52,68842.34,53.4,0.13997,0.00011,10.66083]
[1780407284071,40.52,68851.55,53.4,0.14103,0.00012,10.71669]
[1780407289416,40.52,68854.43,53.4,0.14135,0.00012,10.73396]
[1780407295119,40.52,68854.47,53.4,0.14135,0.00012,10.73381]
[1780407296154,40.52,68871.26,53.4,0.14329,0.00012,10.83622]
[1780407300735,40.51,68855.47,53.4,0.14145,0.00012,10.73938]
[1780407304763,40.51,68844.14,53.4,0.14015,0.00011,10.67032]
[1780407309894,40.51,68843.88,53.4,0.14011,0.00011,10.6684]
[1780407313222,40.51,68852.73,53.4,0.14113,0.00012,10.72207]
[1780407314931,40.51,68842.22,53.4,0.13991,0.00011,10.65781]
[1780407316617,40.51,68841.96,53.4,0.13988,0.00011,10.65618]
[1780407317257,40.51,68833.85,53.4,0.13895,0.00011,10.60677]
[1780407317607,40.51,68833.85,53.4,0.13895,0.00011,10.60677]
[1780407317901,40.51,68833.85,53.4,0.13895,0.00011,10.60677]
[1780407318067,40.51,68821.25,53.4,0.13752,0.00011,10.53014]
[1780407318979,40.51,68821.25,53.4,0.13752,0.00011,10.53014]
[1780407319042,40.51,68821.25,53.4,0.13752,0.00011,10.53014]
[1780407319059,40.51,68811.38,53.4,0.13641,0.00011,10.4703]
[1780407319694,40.51,68811.38,53.4,0.13641,0.00011,10.4703]
[1780407322188,40.51,68799.48,53.4,0.13507,0.00011,10.39817]
[1780407322969,40.51,68799.48,53.4,0.13507,0.00011,10.39817]
[1780407322976,40.51,68799.48,53.4,0.13507,0.00011,10.39817]
[1780407323171,40.51,68789.82,53.4,0.13399,0.00011,10.33965]
[1780407324140,40.51,68789.82,53.4,0.13399,0.00011,10.33965]
[1780407324278,40.51,68781.11,53.4,0.13303,0.00011,10.28701]
[1780407326996,40.51,68781.08,53.4,0.13303,0.00011,10.287]
[1780407329048,40.51,68793.56,53.4,0.13442,0.00011,10.36277]
[1780407334083,40.51,68792.27,53.4,0.13422,0.00011,10.35022]
[1780407336597,40.51,68797.64,53.4,0.13482,0.00011,10.38276]
[1780407337276,40.51,68809.04,53.4,0.1361,0.00011,10.4519]
[1780407337454,40.51,68809.04,53.4,0.1361,0.00011,10.4519]
[1780407339911,40.51,68809.89,53.4,0.13621,0.00011,10.45757]
[1780407340979,40.52,68812.41,53.4,0.1365,0.00011,10.47325]
[1780407342375,40.52,68820.69,53.4,0.13744,0.00011,10.52354]
[1780407346176,40.52,68811.19,53.4,0.13637,0.00011,10.46597]
[1780407346428,40.52,68811.19,53.4,0.13637,0.00011,10.46597]
[1780407347392,40.52,68809.42,53.4,0.13617,0.00011,10.45524]
[1780407347639,40.52,68809.42,53.4,0.13617,0.00011,10.45524]
[1780407348793,40.52,68802.85,53.4,0.13543,0.00011,10.41564]
[1780407349206,40.52,68802.85,53.4,0.13543,0.00011,10.41564]
[1780407349251,40.52,68810.79,53.4,0.13633,0.00011,10.4639]
[1780407349749,40.52,68810.79,53.4,0.13633,0.00011,10.4639]
[1780407350216,40.52,68810.79,53.4,0.13633,0.00011,10.4639]
[1780407350245,40.52,68822.62,53.4,0.13766,0.00011,10.53575]
[1780407350693,40.52,68822.62,53.4,0.13766,0.00011,10.53575]
[1780407354125,40.52,68827.01,53.4,0.13816,0.00011,10.56253]
[1780407354232,40.52,68835.47,53.4,0.13913,0.00011,10.61398]
[1780407354475,40.52,68835.47,53.4,0.13913,0.00011,10.61398]
[1780407356461,40.52,68843.52,53.4,0.14005,0.00011,10.66275]
[1780407357265,40.52,68843.52,53.4,0.14005,0.00011,10.66275]
[1780407357312,40.52,68843.52,53.4,0.14005,0.00011,10.66275]
[1780407360265,40.52,68839.98,53.4,0.13963,0.00011,10.64076]
[1780407360274,40.52,68835.0,53.4,0.13906,0.00011,10.61032]
[1780407360918,40.52,68835.0,53.4,0.13906,0.00011,10.61032]
[1780407361318,40.52,68835.0,53.4,0.13906,0.00011,10.61032]
[1780407361281,40.51,68820.32,53.4,0.13739,0.00011,10.52097]
[1780407362005,40.51,68820.32,53.4,0.13739,0.00011,10.52097]
[1780407363129,40.51,68819.22,53.4,0.13726,0.00011,10.5142]
[1780407364330,40.51,68812.83,53.4,0.13654,0.00011,10.47532]
[1780407364305,40.51,68798.52,53.4,0.13493,0.00011,10.38843]
[1780407365312,40.51,68788.22,53.4,0.13378,0.00011,10.32605]
[1780407366482,40.51,68784.21,53.4,0.13334,0.00011,10.30195]
[1780407367330,40.52,68771.22,53.4,0.1319,0.00011,10.22361]
[1780407368147,40.52,68771.22,53.4,0.1319,0.00011,10.22361]
[1780407368333,40.52,68760.21,53.4,0.13069,0.00011,10.15703]
[1780407370648,40.52,68751.24,53.4,0.12972,0.00011,10.10312]
[1780407376025,40.52,68755.29,53.4,0.13019,0.00011,10.12925]
[1780407377549,40.52,68755.25,53.4,0.1302,0.00011,10.13002]
[1780407378764,40.52,68761.79,53.4,0.13092,0.00011,10.16943]
[1780407379864,40.52,68761.29,53.4,0.13086,0.00011,10.16638]
[1780407379906,40.52,68761.29,53.4,0.13086,0.00011,10.16638]
[1780407379978,40.52,68761.88,53.4,0.13093,0.00011,10.16991]
[1780407380916,40.52,68773.11,53.4,0.13216,0.00011,10.23782]
[1780407382730,40.52,68776.34,53.4,0.13252,0.00011,10.25742]
[1780407385133,40.52,68786.48,53.4,0.13365,0.00011,10.31881]
[1780407385536,40.52,68786.48,53.4,0.13365,0.00011,10.31881]
[1780407388104,40.52,68787.68,53.4,0.13378,0.00011,10.32599]
[1780407388685,40.52,68801.04,53.4,0.13527,0.00011,10.40686]
[1780407389756,40.52,68801.04,53.4,0.13527,0.00011,10.40686]
[1780407389839,40.52,68801.04,53.4,0.13527,0.00011,10.40686]
[1780407389858,40.52,68801.04,53.4,0.13527,0.00011,10.40686]
[1780407389962,40.52,68801.04,53.4,0.13527,0.00011,10.40686]
[1780407389979,40.52,68801.04,53.4,0.13527,0.00011,10.40686]
[1780407390370,40.52,68804.11,53.4,0.13561,0.00011,10.42525]
[1780407390410,40.52,68804.11,53.4,0.13561,0.00011,10.42525]
[1780407390689,40.52,68804.11,53.4,0.13561,0.00011,10.42525]
[1780407390749,40.52,68804.11,53.4,0.13561,0.00011,10.42525]
[1780407391370,40.52,68815.46,53.4,0.13684,0.00011,10.48945]
[1780407392197,40.52,68824.14,53.4,0.13782,0.00011,10.54215]
[1780407393847,40.52,68829.62,53.4,0.13844,0.00011,10.57535]
[1780407393944,40.52,68829.62,53.4,0.13844,0.00011,10.57535]
[1780407393980,40.52,68829.62,53.4,0.13844,0.00011,10.57535]
[1780407394070,40.52,68830.49,53.4,0.13854,0.00011,10.58048]
[1780407394867,40.52,68830.49,53.4,0.13854,0.00011,10.58048]
[1780407394907,40.52,68830.49,53.4,0.13854,0.00011,10.58048]
[1780407395133,40.52,68800.08,53.4,0.1351,0.00011,10.39567]
[1780407396111,40.52,68800.08,53.4,0.1351,0.00011,10.39567]
[1780407397856,40.52,68802.07,53.4,0.13533,0.00011,10.40799]
[1780407399522,40.52,68792.51,53.4,0.13426,0.00011,10.34998]
[1780407401812,40.52,68788.92,53.4,0.13386,0.00011,10.32832]
[1780407404025,40.52,68789.08,53.4,0.13388,0.00011,10.32939]
[1780407404036,40.52,68789.08,53.4,0.13388,0.00011,10.32939]
[1780407404088,40.52,68803.31,53.4,0.13547,0.00011,10.41566]
[1780407406183,40.52,68802.41,53.4,0.13537,0.00011,10.41027]
[1780407406225,40.52,68802.41,53.4,0.13537,0.00011,10.41027]
[1780407406280,40.52,68807.55,53.4,0.13595,0.00011,10.44153]
[1780407411735,40.52,68813.54,53.4,0.13662,0.00011,10.47789]
[1780407414114,40.52,68811.75,53.4,0.13642,0.00011,10.46697]
[1780407414120,40.52,68811.75,53.4,0.13642,0.00011,10.46697]
[1780407414209,40.52,68811.4,53.4,0.13638,0.00011,10.46491]
[1780407415739,40.52,68803.99,53.4,0.13555,0.00011,10.42002]
[1780407416212,40.52,68803.99,53.4,0.13555,0.00011,10.42002]
[1780407416760,40.52,68801.39,53.4,0.13526,0.00011,10.40439]
[1780407416814,40.52,68801.39,53.4,0.13526,0.00011,10.40439]
[1780407417381,40.52,68801.39,53.4,0.13526,0.00011,10.40439]
[1780407417154,40.52,68803.06,53.4,0.13545,0.00011,10.41452]
[1780407417481,40.52,68803.06,53.4,0.13545,0.00011,10.41452]
[1780407417649,40.52,68803.06,53.4,0.13545,0.00011,10.41452]
[1780407417941,40.52,68803.06,53.4,0.13545,0.00011,10.41452]
[1780407418328,40.52,68832.41,53.4,0.13877,0.00011,10.59284]
[1780407418571,40.52,68832.41,53.4,0.13877,0.00011,10.59284]
[1780407418653,40.52,68832.41,53.4,0.13877,0.00011,10.59284]
[1780407418669,40.52,68832.41,53.4,0.13877,0.00011,10.59284]
[1780407418972,40.52,68832.41,53.4,0.13877,0.00011,10.59284]
[1780407419013,40.52,68832.41,53.4,0.13877,0.00011,10.59284]
[1780407419061,40.52,68833.67,53.4,0.13891,0.00011,10.60027]
[1780407419819,40.52,68833.67,53.4,0.13891,0.00011,10.60027]
[1780407421712,40.52,68834.13,53.4,0.13896,0.00011,10.60292]
[1780407421788,40.52,68834.13,53.4,0.13896,0.00011,10.60292]
[1780407422013,40.52,68834.13,53.4,0.13896,0.00011,10.60292]
[1780407422601,40.52,68834.55,53.4,0.139,0.00011,10.60517]
[1780407423040,40.52,68834.55,53.4,0.139,0.00011,10.60517]
[1780407423182,40.52,68834.55,53.4,0.139,0.00011,10.60517]
[1780407423333,40.52,68856.97,53.4,0.14158,0.00012,10.74176]
[1780407424356,40.52,68856.97,53.4,0.14158,0.00012,10.74176]
[1780407424303,40.52,68868.25,53.4,0.14288,0.00012,10.81043]
[1780407424818,40.52,68868.25,53.4,0.14288,0.00012,10.81043]
[1780407424831,40.52,68868.25,53.4,0.14288,0.00012,10.81043]
[1780407424946,40.52,68868.25,53.4,0.14288,0.00012,10.81043]
[1780407425833,40.52,68870.37,53.4,0.14312,0.00012,10.82314]
[1780407427553,40.52,68864.74,53.4,0.14246,0.00012,10.7883]
[1780407428371,40.52,68859.66,53.4,0.14187,0.00012,10.7571]
[1780407428589,40.52,68859.66,53.4,0.14187,0.00012,10.7571]
[1780407429807,40.52,68869.47,53.4,0.143,0.00012,10.81658]
[1780407430901,40.52,68869.47,53.4,0.143,0.00012,10.81658]
[1780407432041,40.52,68845.71,53.4,0.14024,0.00011,10.6712]
[1780407434564,40.52,68841.87,53.4,0.1398,0.00011,10.64776]
[1780407435418,40.52,68852.07,53.4,0.14097,0.00012,10.70989]
[1780407440418,40.51,68852.26,53.4,0.14095,0.00012,10.70886]
[1780407440648,40.5,68851.88,53.4,0.14087,0.00012,10.70431]
[1780407440897,40.5,68851.88,53.4,0.14087,0.00012,10.70431]
[1780407441245,40.5,68851.88,53.4,0.14087,0.00012,10.70431]
[1780407441352,40.5,68851.88,53.4,0.14087,0.00012,10.70431]
[1780407441400,40.5,68836.81,53.4,0.1391,0.00011,10.61038]
[1780407441766,40.5,68836.81,53.4,0.1391,0.00011,10.61038]
[1780407442240,40.49,68825.49,53.4,0.1378,0.00011,10.54114]
[1780407443934,40.49,68828.31,53.4,0.13812,0.00011,10.55825]
[1780407443980,40.49,68828.31,53.4,0.13812,0.00011,10.55825]
[1780407444182,40.49,68828.31,53.4,0.13812,0.00011,10.55825]
[1780407444361,40.49,68831.53,53.4,0.13848,0.00011,10.57771]
[1780407445208,40.49,68831.53,53.4,0.13848,0.00011,10.57771]
[1780407445378,40.49,68844.8,53.4,0.14,0.00011,10.65846]
[1780407445471,40.49,68844.8,53.4,0.14,0.00011,10.65846]
[1780407445483,40.49,68844.8,53.4,0.14,0.00011,10.65846]
[1780407445571,40.49,68844.8,53.4,0.14,0.00011,10.65846]
[1780407445767,40.49,68844.8,53.4,0.14,0.00011,10.65846]
[1780407446249,40.49,68844.8,53.4,0.14,0.00011,10.65846]
[1780407446427,40.49,68869.07,53.4,0.14277,0.00012,10.80469]
[1780407446933,40.49,68881.23,53.4,0.14418,0.00012,10.87872]
[1780407447953,40.49,68881.23,53.4,0.14418,0.00012,10.87872]
[1780407447976,40.49,68881.23,53.4,0.14418,0.00012,10.87872]
[1780407448069,40.49,68881.23,53.4,0.14418,0.00012,10.87872]
[1780407449278,40.48,68867.45,53.4,0.14256,0.00012,10.79378]
[1780407450115,40.48,68858.48,53.4,0.14151,0.00012,10.73864]
[1780407454749,40.48,68855.3,53.4,0.14107,0.00012,10.71337]
[1780407455205,40.48,68855.3,53.4,0.14107,0.00012,10.71337]
[1780407455316,40.48,68839.8,53.4,0.13929,0.00011,10.61862]
[1780407456724,40.48,68834.55,53.4,0.13868,0.00011,10.58645]
[1780407457004,40.48,68834.37,53.4,0.13866,0.00011,10.5852]
[1780407460033,40.48,68845.22,53.4,0.13989,0.00011,10.65074]
[1780407463055,40.45,68836.94,53.4,0.13881,0.00011,10.59329]
[1780407468090,40.43,68831.92,53.4,0.13811,0.00011,10.55634]
[1780407470909,40.43,68829.68,53.4,0.13785,0.00011,10.54227]
[1780407471129,40.43,68829.68,53.4,0.13785,0.00011,10.54227]
[1780407471189,40.43,68829.68,53.4,0.13785,0.00011,10.54227]
[1780407471379,40.43,68822.93,53.4,0.13708,0.00011,10.50097]
[1780407472257,40.43,68822.93,53.4,0.13708,0.00011,10.50097]
[1780407472358,40.43,68796.06,53.4,0.13405,0.00011,10.33748]
[1780407474438,40.43,68785.21,53.4,0.13282,0.00011,10.27048]
[1780407479827,40.41,68778.21,53.4,0.13195,0.00011,10.22323]
[1780407480611,40.41,68776.67,53.4,0.13178,0.00011,10.21381]
[1780407481183,40.41,68768.33,53.4,0.13086,0.00011,10.16322]
[1780407482466,40.41,68768.33,53.4,0.13086,0.00011,10.16322]
[1780407483864,40.41,68771.78,53.4,0.13124,0.00011,10.18409]
[1780407483957,40.41,68771.78,53.4,0.13124,0.00011,10.18409]
[1780407484401,40.41,68788.31,53.4,0.13307,0.00011,10.28422]
[1780407485114,40.41,68788.31,53.4,0.13307,0.00011,10.28422]
[1780407485475,40.41,68782.52,53.4,0.13242,0.00011,10.24904]
[1780407489342,40.41,68776.99,53.4,0.1318,0.00011,10.21477]
[1780407489421,40.41,68781.7,53.4,0.13232,0.00011,10.24326]
[1780407490377,40.41,68781.7,53.4,0.13232,0.00011,10.24326]
[1780407490577,40.41,68785.52,53.4,0.13274,0.00011,10.26643]
[1780407491410,40.41,68776.09,53.4,0.13169,0.00011,10.2091]
[1780407491599,40.41,68776.09,53.4,0.13169,0.00011,10.2091]
[1780407492274,40.41,68766.85,53.4,0.13067,0.00011,10.15307]
[1780407493009,40.41,68766.85,53.4,0.13067,0.00011,10.15307]
[1780407494156,40.41,68769.09,53.4,0.13092,0.00011,10.16662]
[1780407494174,40.41,68769.09,53.4,0.13092,0.00011,10.16662]
[1780407494442,40.41,68769.09,53.4,0.13092,0.00011,10.16662]
[1780407494473,40.41,68776.94,53.4,0.13179,0.00011,10.21411]
[1780407494640,40.41,68776.94,53.4,0.13179,0.00011,10.21411]
[1780407495998,40.41,68783.74,53.4,0.13254,0.00011,10.25532]
[1780407496243,40.41,68783.74,53.4,0.13254,0.00011,10.25532]
[1780407496253,40.41,68783.74,53.4,0.13254,0.00011,10.25532]
[1780407496267,40.41,68783.74,53.4,0.13254,0.00011,10.25532]
[1780407496463,40.41,68795.43,53.4,0.13384,0.00011,10.32622]
[1780407496992,40.41,68795.43,53.4,0.13384,0.00011,10.32622]
[1780407497424,40.41,68793.05,53.4,0.13359,0.00011,10.31252]
[1780407499448,40.41,68786.01,53.4,0.1328,0.00011,10.26964]
[1780407499580,40.41,68789.1,53.4,0.13314,0.00011,10.28829]
[1780407500338,40.41,68792.29,53.4,0.1335,0.00011,10.30751]
[1780407500737,40.41,68792.29,53.4,0.1335,0.00011,10.30751]
[1780407501345,40.41,68788.33,53.4,0.13305,0.00011,10.28348]
[1780407502352,40.41,68780.23,53.4,0.13215,0.00011,10.23427]
[1780407503849,40.41,68781.35,53.4,0.13228,0.00011,10.24095]
[1780407504366,40.41,68787.89,53.4,0.133,0.00011,10.28047]
[1780407504683,40.41,68787.89,53.4,0.133,0.00011,10.28047]
[1780407505373,40.41,68789.17,53.4,0.13314,0.00011,10.28813]
[1780407507387,40.41,68769.66,53.4,0.13098,0.00011,10.16969]
[1780407509708,40.41,68763.12,53.4,0.13025,0.00011,10.12994]
[1780407510435,40.41,68763.12,53.4,0.13025,0.00011,10.12994]
[1780407510458,40.41,68763.12,53.4,0.13025,0.00011,10.12994]
[1780407510446,40.41,68752.14,53.4,0.12906,0.00011,10.06363]
[1780407511433,40.41,68757.36,53.4,0.12957,0.00011,10.09049]
[1780407511562,40.41,68757.36,53.4,0.12957,0.00011,10.09049]
[1780407512969,40.41,68762.31,53.4,0.13012,0.00011,10.12033]
[1780407518481,40.41,68763.93,53.4,0.13029,0.00011,10.13008]
[1780407523517,40.41,68759.23,53.4,0.12978,0.00011,10.10169]
[1780407529039,40.41,68758.68,53.4,0.12972,0.00011,10.0985]
[1780407534768,40.41,68750.92,53.4,0.12888,0.00011,10.0518]
[1780407536457,40.41,68747.73,53.4,0.12853,0.00011,10.03248]
[1780407536497,40.41,68747.73,53.4,0.12853,0.00011,10.03248]
[1780407536951,40.4,68748.51,53.4,0.1286,0.00011,10.0365]
[1780407537055,40.4,68748.51,53.4,0.1286,0.00011,10.0365]
[1780407537506,40.41,68764.33,53.4,0.13034,0.00011,10.13284]
[1780407538429,40.41,68764.33,53.4,0.13034,0.00011,10.13284]
[1780407541479,40.41,68765.72,53.4,0.13049,0.00011,10.14092]
[1780407542405,40.41,68760.99,53.4,0.12997,0.00011,10.11229]
[1780407542452,40.41,68769.14,53.4,0.13087,0.00011,10.16197]
[1780407543398,40.41,68769.14,53.4,0.13087,0.00011,10.16197]
[1780407543960,40.41,68763.74,53.4,0.13028,0.00011,10.12928]
[1780407544248,40.41,68763.74,53.4,0.13028,0.00011,10.12928]
[1780407547823,40.41,68755.4,53.4,0.12937,0.00011,10.07887]
[1780407553816,40.41,68749.36,53.4,0.1287,0.00011,10.04202]
[1780407555527,40.4,68749.28,53.4,0.12869,0.00011,10.04147]
[1780407555721,40.4,68745.29,53.4,0.12826,0.00011,10.01734]
[1780407556505,40.4,68737.32,53.4,0.12739,0.00011,9.96903]
[1780407556847,40.4,68737.32,53.4,0.12739,0.00011,9.96903]
[1780407557274,40.4,68737.32,53.4,0.12739,0.00011,9.96903]
[1780407557334,40.4,68729.18,53.4,0.12651,0.00011,9.91998]
[1780407557722,40.4,68729.18,53.4,0.12651,0.00011,9.91998]
[1780407557986,40.4,68729.18,53.4,0.12651,0.00011,9.91998]
[1780407558023,40.4,68729.18,53.4,0.12651,0.00011,9.91998]
[1780407558060,40.4,68729.18,53.4,0.12651,0.00011,9.91998]
[1780407558539,40.4,68733.89,53.4,0.12702,0.00011,9.94835]
[1780407558981,40.4,68733.89,53.4,0.12702,0.00011,9.94835]
[1780407559161,40.4,68733.89,53.4,0.12702,0.00011,9.94835]
[1780407559412,40.4,68743.97,53.4,0.12811,0.00011,10.00913]
[1780407564428,40.4,68739.31,53.4,0.1276,0.00011,9.98072]
[1780407569675,40.4,68744.23,53.4,0.12811,0.00011,10.00947]
[1780407572233,40.4,68746.31,53.4,0.12829,0.00011,10.0173]
[1780407572573,40.4,68746.31,53.4,0.12829,0.00011,10.0173]
[1780407573493,40.4,68747.23,53.4,0.12839,0.00011,10.02277]
[1780407573498,40.4,68747.23,53.4,0.12839,0.00011,10.02277]
[1780407573568,40.4,68777.77,53.4,0.13173,0.00011,10.20748]
[1780407574096,40.4,68777.77,53.4,0.13173,0.00011,10.20748]
[1780407574312,40.4,68777.77,53.4,0.13173,0.00011,10.20748]
[1780407574559,40.4,68777.77,53.4,0.13173,0.00011,10.20748]
[1780407574526,40.4,68794.56,53.4,0.1336,0.00011,10.30922]
[1780407575045,40.4,68794.56,53.4,0.1336,0.00011,10.30922]
[1780407575215,40.4,68794.56,53.4,0.1336,0.00011,10.30922]
[1780407575395,40.4,68794.56,53.4,0.1336,0.00011,10.30922]
[1780407576024,40.4,68797.9,53.4,0.13397,0.00011,10.32929]
[1780407577115,40.4,68796.58,53.4,0.13382,0.00011,10.3212]
[1780407577540,40.4,68796.58,53.4,0.13382,0.00011,10.3212]
[1780407577697,40.4,68799.03,53.4,0.13409,0.00011,10.33602]
[1780407577707,40.4,68799.03,53.4,0.13409,0.00011,10.33602]
[1780407578681,40.4,68793.36,53.4,0.13346,0.00011,10.30152]
[1780407579107,40.4,68793.36,53.4,0.13346,0.00011,10.30152]
[1780407579455,40.4,68793.36,53.4,0.13346,0.00011,10.30152]
[1780407579918,40.4,68795.33,53.4,0.13367,0.00011,10.31335]
[1780407580227,40.4,68795.33,53.4,0.13367,0.00011,10.31335]
[1780407580468,40.4,68783.01,53.4,0.1323,0.00011,10.23846]
[1780407580861,40.4,68783.01,53.4,0.1323,0.00011,10.23846]
[1780407580987,40.4,68783.01,53.4,0.1323,0.00011,10.23846]
[1780407581453,40.4,68783.01,53.4,0.1323,0.00011,10.23846]
[1780407582214,40.4,68777.67,53.4,0.13171,0.00011,10.206]
[1780407583938,40.4,68773.13,53.4,0.1312,0.00011,10.17841]
[1780407584566,40.4,68773.13,53.4,0.1312,0.00011,10.17841]
[1780407584146,40.4,68764.96,53.4,0.1303,0.00011,10.1288]
[1780407589379,40.39,68765.49,53.4,0.13035,0.00011,10.13163]
[1780407590418,40.39,68769.37,53.4,0.13078,0.00011,10.15501]
[1780407594494,40.39,68770.63,53.4,0.13091,0.00011,10.16204]
[1780407595045,40.39,68779.61,53.4,0.13189,0.00011,10.2162]
[1780407597490,40.39,68782.32,53.4,0.13219,0.00011,10.23252]
[1780407599789,40.39,68788.32,53.4,0.13285,0.00011,10.26847]
[1780407600298,40.39,68788.32,53.4,0.13285,0.00011,10.26847]
[1780407600925,40.39,68787.9,53.4,0.1328,0.00011,10.26574]
[1780407601092,40.39,68787.9,53.4,0.1328,0.00011,10.26574]
[1780407601916,40.39,68787.08,53.4,0.1327,0.00011,10.26059]
[1780407603290,40.39,68782.44,53.4,0.13219,0.00011,10.23227]
[1780407604450,40.39,68780.53,53.4,0.13197,0.00011,10.22056]
[1780407607151,40.39,68767.32,53.4,0.1305,0.00011,10.13992]
[1780407609161,40.38,68776.64,53.4,0.13149,0.00011,10.19421]
[1780407610556,40.37,68766.22,53.4,0.13031,0.00011,10.1293]
[1780407610894,40.37,68766.22,53.4,0.13031,0.00011,10.1293]
[1780407611498,40.37,68766.22,53.4,0.13031,0.00011,10.1293]
[1780407611584,40.37,68755.56,53.4,0.12914,0.00011,10.06465]
[1780407613255,40.37,68751.5,53.4,0.12869,0.00011,10.03995]
[1780407613536,40.37,68751.5,53.4,0.12869,0.00011,10.03995]
[1780407613637,40.37,68751.5,53.4,0.12869,0.00011,10.03995]
[1780407613587,40.37,68748.84,53.4,0.1284,0.00011,10.02377]
[1780407614557,40.37,68742.37,53.4,0.1277,0.00011,9.98465]
[1780407619592,40.37,68737.13,53.4,0.12713,0.00011,9.953]
[1780407621639,40.37,68728.69,53.4,0.12622,0.00011,9.90217]
[1780407622946,40.37,68726.51,53.4,0.12599,0.00011,9.88916]
[1780407623790,40.37,68725.38,53.4,0.12587,0.00011,9.88234]
[1780407625205,40.37,68721.08,53.4,0.12541,0.00011,9.85643]
[1780407626036,40.37,68714.77,53.4,0.12473,0.00011,9.81842]
[1780407626751,40.37,68714.89,53.4,0.12474,0.00011,9.81911]
[1780407627931,40.37,68714.97,53.4,0.12475,0.00011,9.81955]
[1780407628326,40.37,68714.97,53.4,0.12475,0.00011,9.81955]
[1780407629795,40.37,68716.31,53.4,0.12489,0.00011,9.82751]
[1780407630369,40.37,68716.31,53.4,0.12489,0.00011,9.82751]
[1780407631306,40.37,68716.99,53.4,0.12496,0.00011,9.83155]
[1780407632156,40.37,68723.64,53.4,0.12563,0.00011,9.86691]
[1780407633880,40.37,68722.45,53.4,0.1255,0.00011,9.85982]
[1780407636226,40.37,68726.54,53.4,0.12594,0.00011,9.88441]
[1780407636621,40.37,68730.6,53.4,0.12637,0.00011,9.90892]
[1780407639851,40.37,68732.71,53.4,0.1266,0.00011,9.92173]
[1780407640388,40.37,68723.63,53.4,0.12563,0.00011,9.86712]
[1780407640920,40.37,68723.63,53.4,0.12563,0.00011,9.86712]
[1780407641783,40.37,68717.09,53.4,0.12493,0.00011,9.8277]
[1780407643551,40.37,68717.84,53.4,0.12501,0.00011,9.83216]
[1780407643967,40.37,68720.97,53.4,0.12534,0.00011,9.85092]
[1780407646361,40.37,68725.26,53.4,0.1258,0.00011,9.87674]
[1780407646436,40.37,68725.26,53.4,0.1258,0.00011,9.87674]
[1780407646489,40.37,68712.95,53.4,0.12448,0.00011,9.80264]
[1780407647363,40.37,68712.95,53.4,0.12448,0.00011,9.80264]
[1780407647660,40.37,68712.95,53.4,0.12448,0.00011,9.80264]
[1780407648959,40.37,68709.33,53.4,0.1241,0.00011,9.78095]
[1780407651901,40.37,68699.75,53.4,0.12309,0.00011,9.72365]
[1780407654880,40.37,68703.83,53.4,0.12353,0.00011,9.74854]
[1780407655669,40.37,68715.87,53.4,0.12481,0.00011,9.82087]
[1780407661544,40.38,68711.56,53.4,0.12436,0.00011,9.79563]
[1780407662422,40.38,68711.56,53.4,0.12436,0.00011,9.79563]
[1780407662436,40.38,68711.56,53.4,0.12436,0.00011,9.79563]
[1780407662649,40.38,68711.56,53.4,0.12436,0.00011,9.79563]
[1780407664441,40.38,68717.15,53.4,0.12496,0.00011,9.82922]
[1780407664907,40.38,68715.62,53.4,0.12479,0.00011,9.82003]
[1780407665570,40.38,68723.7,53.4,0.12566,0.00011,9.86861]
[1780407670604,40.38,68721.94,53.4,0.12547,0.00011,9.85815]
[1780407675488,40.37,68718.34,53.4,0.12508,0.00011,9.83616]
[1780407676646,40.37,68703.45,53.4,0.12349,0.00011,9.7465]
[1780407681697,40.37,68695.6,53.4,0.12266,0.00011,9.69936]
[1780407682697,40.37,68686.46,53.4,0.1217,0.0001,9.64465]
[1780407683425,40.37,68686.46,53.4,0.1217,0.0001,9.64465]
[1780407683558,40.37,68686.46,53.4,0.1217,0.0001,9.64465]
[1780407683703,40.37,68691.01,53.4,0.12218,0.00011,9.6719]
[1780407685550,40.37,68692.42,53.4,0.12232,0.00011,9.68029]
[1780407685765,40.37,68692.42,53.4,0.12232,0.00011,9.68029]
[1780407685746,40.37,68701.34,53.4,0.12326,0.00011,9.7337]
[1780407686503,40.37,68701.34,53.4,0.12326,0.00011,9.7337]
[1780407686738,40.37,68701.34,53.4,0.12326,0.00011,9.7337]
[1780407686745,40.37,68725.13,53.4,0.1258,0.00011,9.87645]
[1780407687397,40.37,68725.13,53.4,0.1258,0.00011,9.87645]
[1780407688762,40.37,68732.86,53.4,0.12663,0.00011,9.92297]
[1780407690276,40.37,68736.52,53.4,0.12702,0.00011,9.94482]
[1780407690508,40.37,68736.52,53.4,0.12702,0.00011,9.94482]
[1780407690733,40.37,68736.52,53.4,0.12702,0.00011,9.94482]
[1780407690787,40.37,68748.64,53.4,0.12833,0.00011,10.0179]
[1780407691535,40.37,68748.64,53.4,0.12833,0.00011,10.0179]
[1780407691807,40.37,68761.22,53.4,0.12965,0.00011,10.08929]
[1780407692135,40.37,68761.22,53.4,0.12965,0.00011,10.08929]
[1780407692808,40.37,68779.92,53.4,0.13171,0.00011,10.20247]
[1780407692939,40.37,68779.92,53.4,0.13171,0.00011,10.20247]
[1780407693821,40.37,68789.52,53.4,0.13277,0.00011,10.26061]
[1780407693884,40.37,68789.52,53.4,0.13277,0.00011,10.26061]
[1780407693918,40.37,68789.52,53.4,0.13277,0.00011,10.26061]
[1780407694800,40.37,68789.52,53.4,0.13277,0.00011,10.26061]
[1780407695320,40.37,68792.36,53.4,0.13309,0.00011,10.27766]
[1780407695835,40.37,68781.55,53.4,0.13189,0.00011,10.21208]
[1780407695984,40.37,68781.55,53.4,0.13189,0.00011,10.21208]
[1780407697765,40.37,68783.5,53.4,0.1321,0.00011,10.22358]
[1780407698187,40.37,68787.94,53.4,0.13259,0.00011,10.25038]
[1780407698242,40.37,68787.94,53.4,0.13259,0.00011,10.25038]
[1780407698813,40.37,68787.94,53.4,0.13259,0.00011,10.25038]
[1780407698832,40.37,68787.94,53.4,0.13259,0.00011,10.25038]
[1780407698883,40.37,68791.55,53.4,0.13298,0.00011,10.27211]
[1780407699455,40.37,68791.55,53.4,0.13298,0.00011,10.27211]
[1780407699611,40.37,68791.55,53.4,0.13298,0.00011,10.27211]
[1780407701118,40.37,68788.17,53.4,0.1326,0.00011,10.25139]
[1780407706261,40.37,68787.22,53.4,0.13248,0.00011,10.24468]
[1780407711338,40.36,68788.47,53.4,0.1326,0.00011,10.25148]
[1780407712766,40.36,68788.1,53.4,0.13256,0.00011,10.24903]
[1780407712843,40.36,68788.1,53.4,0.13256,0.00011,10.24903]
[1780407712911,40.36,68791.48,53.4,0.13293,0.00011,10.26913]
[1780407715273,40.36,68801.83,53.4,0.13408,0.00011,10.33172]
[1780407717114,40.36,68812.92,53.4,0.13531,0.00011,10.39855]
[1780407718151,40.36,68815.39,53.4,0.13558,0.00011,10.4132]
[1780407718253,40.36,68815.39,53.4,0.13558,0.00011,10.4132]
[1780407718546,40.36,68815.39,53.4,0.13558,0.00011,10.4132]
[1780407718594,40.36,68815.39,53.4,0.13558,0.00011,10.4132]
[1780407718853,40.36,68817.56,53.4,0.13581,0.00011,10.42569]
[1780407719407,40.36,68817.56,53.4,0.13581,0.00011,10.42569]
[1780407719684,40.36,68817.56,53.4,0.13581,0.00011,10.42569]
[1780407719767,40.35,68828.95,53.4,0.1371,0.00011,10.49485]
[1780407720165,40.35,68828.95,53.4,0.1371,0.00011,10.49485]
[1780407720894,40.35,68839.9,53.4,0.13834,0.00011,10.5613]
[1780407721294,40.35,68839.9,53.4,0.13834,0.00011,10.5613]
[1780407721650,40.35,68854.58,53.4,0.14003,0.00012,10.65099]
[1780407722320,40.35,68854.58,53.4,0.14003,0.00012,10.65099]
[1780407722733,40.35,68862.3,53.4,0.14091,0.00012,10.69791]
[1780407723589,40.35,68862.3,53.4,0.14091,0.00012,10.69791]
[1780407723684,40.35,68851.26,53.4,0.13963,0.00012,10.62984]
[1780407724775,40.35,68851.26,53.4,0.13963,0.00012,10.62984]
[1780407724810,40.35,68851.26,53.4,0.13963,0.00012,10.62984]
[1780407724812,40.35,68842.74,53.4,0.13863,0.00011,10.57695]
[1780407725107,40.35,68842.74,53.4,0.13863,0.00011,10.57695]
[1780407725385,40.35,68842.74,53.4,0.13863,0.00011,10.57695]
[1780407726319,40.35,68841.15,53.4,0.13845,0.00011,10.56724]
[1780407726589,40.35,68841.15,53.4,0.13845,0.00011,10.56724]
[1780407726767,40.35,68841.15,53.4,0.13845,0.00011,10.56724]
[1780407726887,40.35,68841.15,53.4,0.13845,0.00011,10.56724]
[1780407727468,40.35,68828.55,53.4,0.137,0.00011,10.48952]
[1780407728300,40.35,68828.55,53.4,0.137,0.00011,10.48952]
[1780407729477,40.34,68821.09,53.4,0.13615,0.00011,10.44366]
[1780407729614,40.34,68821.09,53.4,0.13615,0.00011,10.44366]
[1780407729647,40.34,68821.09,53.4,0.13615,0.00011,10.44366]
[1780407729785,40.34,68821.09,53.4,0.13615,0.00011,10.44366]
[1780407730609,40.34,68821.17,53.4,0.13614,0.00011,10.4434]
[1780407730697,40.34,68821.17,53.4,0.13614,0.00011,10.4434]
[1780407731090,40.34,68814.11,53.4,0.13534,0.00011,10.40002]
[1780407732407,40.34,68812.92,53.4,0.1352,0.00011,10.39242]
[1780407732597,40.34,68812.92,53.4,0.1352,0.00011,10.39242]
[1780407732610,40.34,68812.92,53.4,0.1352,0.00011,10.39242]
[1780407733489,40.34,68816.09,53.4,0.13555,0.00011,10.41134]
[1780407733546,40.34,68816.09,53.4,0.13555,0.00011,10.41134]
[1780407733791,40.34,68816.09,53.4,0.13555,0.00011,10.41134]
[1780407733810,40.34,68817.6,53.4,0.13571,0.00011,10.42014]
[1780407733961,40.34,68817.6,53.4,0.13571,0.00011,10.42014]
[1780407734133,40.34,68817.6,53.4,0.13571,0.00011,10.42014]
[1780407734264,40.34,68817.6,53.4,0.13571,0.00011,10.42014]
[1780407734404,40.34,68817.6,53.4,0.13571,0.00011,10.42014]
[1780407734657,40.34,68817.6,53.4,0.13571,0.00011,10.42014]
[1780407734747,40.34,68817.6,53.4,0.13571,0.00011,10.42014]
[1780407734791,40.34,68832.44,53.4,0.13739,0.00011,10.51035]
[1780407735295,40.34,68832.44,53.4,0.13739,0.00011,10.51035]
[1780407736266,40.34,68837.05,53.4,0.13791,0.00011,10.53817]
[1780407736441,40.34,68837.05,53.4,0.13791,0.00011,10.53817]
[1780407736573,40.34,68837.05,53.4,0.13791,0.00011,10.53817]
[1780407736738,40.34,68837.05,53.4,0.13791,0.00011,10.53817]
[1780407736763,40.33,68831.16,53.4,0.13723,0.00011,10.50196]
[1780407737753,40.33,68831.16,53.4,0.13723,0.00011,10.50196]
[1780407738108,40.33,68826.67,53.4,0.13672,0.00011,10.47435]
[1780407738112,40.33,68826.67,53.4,0.13672,0.00011,10.47435]
[1780407738216,40.33,68826.67,53.4,0.13672,0.00011,10.47435]
[1780407742266,40.33,68820.23,53.4,0.13597,0.00011,10.43417]
[1780407742500,40.33,68820.23,53.4,0.13597,0.00011,10.43417]
[1780407743329,40.33,68815.69,53.4,0.13545,0.00011,10.40609]
[1780407743913,40.33,68815.69,53.4,0.13545,0.00011,10.40609]
[1780407743519,40.33,68805.38,53.4,0.13428,0.00011,10.34294]
[1780407743975,40.33,68805.38,53.4,0.13428,0.00011,10.34294]
[1780407744776,40.33,68805.38,53.4,0.13428,0.00011,10.34294]
[1780407744930,40.33,68805.38,53.4,0.13428,0.00011,10.34294]
[1780407745031,40.33,68803.88,53.4,0.13411,0.00011,10.33354]
[1780407746449,40.33,68810.44,53.4,0.13484,0.00011,10.3732]
[1780407748787,40.32,68816.57,53.4,0.13552,0.00011,10.40983]
[1780407748939,40.32,68816.57,53.4,0.13552,0.00011,10.40983]
[1780407749989,40.32,68811.66,53.4,0.13495,0.00011,10.37914]
[1780407753858,40.32,68808.05,53.4,0.13447,0.00011,10.35158]
[1780407757062,40.32,68803.19,53.4,0.13391,0.00011,10.32076]
[1780407759748,40.31,68796.87,53.4,0.13319,0.00011,10.28162]
[1780407759842,40.31,68796.87,53.4,0.13319,0.00011,10.28162]
[1780407763687,40.31,68793.08,53.4,0.13275,0.00011,10.2577]
[1780407763809,40.31,68793.08,53.4,0.13275,0.00011,10.2577]
[1780407764095,40.31,68791.8,53.4,0.1326,0.00011,10.24956]
[1780407765394,40.31,68784.64,53.4,0.13179,0.00011,10.20568]
[1780407766431,40.31,68788.69,53.4,0.13224,0.00011,10.23008]
[1780407766490,40.31,68788.69,53.4,0.13224,0.00011,10.23008]
[1780407766579,40.31,68799.91,53.4,0.13349,0.00011,10.29829]
[1780407767363,40.31,68808.94,53.4,0.1345,0.00011,10.35295]
[1780407768086,40.31,68808.94,53.4,0.1345,0.00011,10.35295]
[1780407768106,40.31,68808.94,53.4,0.1345,0.00011,10.35295]
[1780407768247,40.31,68808.94,53.4,0.1345,0.00011,10.35295]
[1780407768308,40.31,68808.94,53.4,0.1345,0.00011,10.35295]
[1780407768646,40.31,68818.74,53.4,0.1356,0.00011,10.41228]
[1780407769418,40.31,68818.74,53.4,0.1356,0.00011,10.41228]
[1780407769580,40.31,68818.74,53.4,0.1356,0.00011,10.41228]
[1780407769594,40.31,68818.74,53.4,0.1356,0.00011,10.41228]
[1780407771171,40.3,68828.8,53.4,0.13672,0.00011,10.47293]
[1780407772238,40.3,68828.07,53.4,0.13663,0.00011,10.46824]
[1780407772315,40.3,68828.07,53.4,0.13663,0.00011,10.46824]
[1780407772591,40.3,68828.07,53.4,0.13663,0.00011,10.46824]
[1780407772603,40.3,68828.07,53.4,0.13663,0.00011,10.46824]
[1780407772631,40.3,68828.07,53.4,0.13663,0.00011,10.46824]
[1780407772834,40.3,68828.07,53.4,0.13663,0.00011,10.46824]
[1780407772907,40.3,68828.07,53.4,0.13663,0.00011,10.46824]
[1780407772870,40.3,68841.93,53.4,0.13821,0.00011,10.55252]
[1780407773457,40.3,68841.93,53.4,0.13821,0.00011,10.55252]
[1780407773576,40.3,68841.93,53.4,0.13821,0.00011,10.55252]
[1780407773941,40.3,68850.09,53.4,0.13914,0.00011,10.60198]
[1780407774589,40.3,68850.09,53.4,0.13914,0.00011,10.60198]
[1780407775020,40.3,68854.11,53.4,0.1396,0.00012,10.62657]
[1780407775158,40.3,68854.11,53.4,0.1396,0.00012,10.62657]
[1780407775193,40.3,68854.11,53.4,0.1396,0.00012,10.62657]
[1780407775420,40.3,68859.0,53.4,0.14015,0.00012,10.65603]
[1780407777682,40.3,68858.67,53.4,0.1401,0.00012,10.65349]
[1780407777798,40.3,68858.67,53.4,0.1401,0.00012,10.65349]
[1780407777853,40.29,68860.09,53.4,0.14025,0.00012,10.66117]
[1780407778023,40.29,68860.09,53.4,0.14025,0.00012,10.66117]
[1780407778278,40.29,68860.09,53.4,0.14025,0.00012,10.66117]
[1780407778697,40.29,68860.09,53.4,0.14025,0.00012,10.66117]
[1780407778898,40.29,68857.09,53.4,0.13989,0.00012,10.64231]
[1780407781277,40.29,68856.83,53.4,0.13985,0.00012,10.63979]
[1780407781497,40.29,68856.83,53.4,0.13985,0.00012,10.63979]
[1780407781614,40.29,68856.83,53.4,0.13985,0.00012,10.63979]
[1780407781656,40.29,68856.83,53.4,0.13985,0.00012,10.63979]
[1780407781940,40.29,68856.83,53.4,0.13985,0.00012,10.63979]
[1780407782039,40.29,68856.83,53.4,0.13985,0.00012,10.63979]
[1780407781788,40.29,68874.05,53.4,0.14184,0.00012,10.74529]
[1780407782688,40.29,68874.05,53.4,0.14184,0.00012,10.74529]
[1780407782747,40.27,68876.47,53.4,0.14202,0.00012,10.7546]
[1780407783246,40.27,68876.47,53.4,0.14202,0.00012,10.7546]
[1780407783528,40.27,68876.47,53.4,0.14202,0.00012,10.7546]
[1780407784192,40.27,68875.37,53.4,0.14189,0.00012,10.74785]
[1780407789425,40.26,68869.46,53.4,0.14116,0.00012,10.70947]
[1780407789435,40.26,68869.46,53.4,0.14116,0.00012,10.70947]
[1780407789762,40.26,68869.46,53.4,0.14116,0.00012,10.70947]
[1780407789792,40.26,68869.46,53.4,0.14116,0.00012,10.70947]
[1780407789929,40.26,68869.46,53.4,0.14116,0.00012,10.70947]
[1780407789930,40.26,68869.46,53.4,0.14116,0.00012,10.70947]
[1780407789927,40.26,68868.62,53.4,0.14105,0.00012,10.70395]
[1780407790349,40.26,68868.62,53.4,0.14105,0.00012,10.70395]
[1780407790704,40.26,68868.62,53.4,0.14105,0.00012,10.70395]
[1780407791855,40.26,68861.87,53.4,0.14026,0.00012,10.6621]
[1780407794434,40.26,68860.25,53.4,0.14006,0.00012,10.65127]
[1780407795851,40.26,68850.96,53.4,0.13896,0.00012,10.59311]
[1780407796146,40.26,68850.96,53.4,0.13896,0.00012,10.59311]
[1780407796577,40.26,68850.96,53.4,0.13896,0.00012,10.59311]
[1780407796710,40.26,68850.96,53.4,0.13896,0.00012,10.59311]
[1780407796780,40.25,68848.45,53.4,0.13867,0.00011,10.57736]
[1780407800598,40.25,68840.44,53.4,0.13773,0.00011,10.52729]
[1780407804494,40.25,68842.86,53.4,0.13799,0.00011,10.54121]
[1780407804635,40.25,68842.86,53.4,0.13799,0.00011,10.54121]
[1780407804992,40.25,68839.18,53.4,0.13756,0.00011,10.51811]
[1780407806002,40.24,68812.06,53.4,0.13447,0.00011,10.35196]
[1780407807687,40.24,68801.49,53.4,0.13328,0.00011,10.28724]
[1780407812764,40.24,68801.59,53.4,0.13322,0.00011,10.28225]
[1780407814116,40.24,68811.07,53.4,0.13428,0.00011,10.33965]
[1780407817737,40.24,68816.05,53.4,0.13483,0.00011,10.36949]
[1780407817800,40.24,68816.43,53.4,0.13487,0.00011,10.37153]
[1780407819221,40.24,68820.4,53.4,0.13531,0.00011,10.39546]
[1780407823786,40.23,68827.1,53.4,0.13606,0.00011,10.43571]
[1780407829518,40.23,68821.41,53.4,0.13539,0.00011,10.39958]
[1780407833649,40.23,68820.54,53.4,0.13527,0.00011,10.39351]
[1780407834017,40.23,68806.14,53.4,0.13365,0.00011,10.30545]
[1780407838092,40.23,68799.23,53.4,0.13287,0.00011,10.26312]
[1780407838950,40.23,68799.23,53.4,0.13287,0.00011,10.26312]
[1780407838995,40.23,68792.58,53.4,0.13212,0.00011,10.22247]
[1780407839251,40.23,68792.58,53.4,0.13212,0.00011,10.22247]
[1780407841239,40.22,68782.65,53.4,0.13102,0.00011,10.16175]
[1780407841242,40.22,68782.65,53.4,0.13102,0.00011,10.16175]
[1780407841906,40.22,68766.64,53.4,0.12925,0.00011,10.06443]
[1780407843052,40.22,68766.64,53.4,0.12925,0.00011,10.06443]
[1780407844372,40.22,68764.13,53.5,0.12898,0.00011,10.04926]
[1780407844541,40.22,68764.13,53.5,0.12898,0.00011,10.04926]
[1780407844927,40.22,68749.39,53.5,0.12737,0.00011,9.95982]
[1780407846142,40.22,68746.26,53.5,0.12703,0.00011,9.94084]
[1780407846386,40.22,68746.26,53.5,0.12703,0.00011,9.94084]
[1780407846616,40.22,68746.26,53.5,0.12703,0.00011,9.94084]
[1780407847083,40.22,68753.34,53.5,0.12779,0.00011,9.98365]
[1780407847093,40.22,68753.34,53.5,0.12779,0.00011,9.98365]
[1780407847109,40.22,68753.34,53.5,0.12779,0.00011,9.98365]
[1780407847384,40.22,68753.34,53.5,0.12779,0.00011,9.98365]
[1780407847921,40.22,68753.34,53.5,0.12779,0.00011,9.98365]
[1780407847963,40.22,68766.69,53.5,0.12925,0.00011,10.06446]
[1780407848965,40.22,68778.69,53.5,0.13057,0.00011,10.1373]
[1780407854000,40.22,68778.61,53.5,0.13055,0.00011,10.1361]
[1780407857040,40.22,68775.35,53.5,0.13019,0.00011,10.11608]
[1780407857055,40.22,68775.35,53.5,0.13019,0.00011,10.11608]
[1780407857791,40.22,68769.58,53.5,0.12955,0.00011,10.08097]
[1780407858116,40.22,68762.58,53.5,0.12878,0.00011,10.03829]
[1780407858786,40.22,68762.58,53.5,0.12878,0.00011,10.03829]
[1780407858873,40.22,68762.58,53.5,0.12878,0.00011,10.03829]
[1780407859060,40.22,68762.58,53.5,0.12878,0.00011,10.03829]
[1780407859628,40.22,68767.34,53.5,0.1293,0.00011,10.067]
[1780407860877,40.22,68773.43,53.5,0.12996,0.00011,10.10391]
[1780407865611,40.22,68775.09,53.5,0.13014,0.00011,10.11337]
[1780407866411,40.22,68774.88,53.5,0.13011,0.00011,10.1121]
[1780407867864,40.22,68781.5,53.5,0.13084,0.00011,10.15202]
[1780407868340,40.22,68776.0,53.5,0.13023,0.00011,10.11848]
[1780407868938,40.22,68776.0,53.5,0.13023,0.00011,10.11848]
[1780407869773,40.22,68776.14,53.5,0.13024,0.00011,10.1192]
[1780407870490,40.21,68777.51,53.5,0.13039,0.00011,10.12739]
[1780407871921,40.21,68780.43,53.5,0.13071,0.00011,10.14497]
[1780407873868,40.21,68779.32,53.5,0.13054,0.00011,10.13348]
[1780407876680,40.21,68785.92,53.5,0.13126,0.00011,10.17305]
[1780407880948,40.21,68787.09,53.5,0.13137,0.00011,10.17931]
[1780407880979,40.21,68787.09,53.5,0.13137,0.00011,10.17931]
[1780407886231,40.21,68789.64,53.5,0.13164,0.00011,10.19391]
[1780407891652,40.21,68789.69,53.5,0.13163,0.00011,10.19382]
[1780407894398,40.2,68779.71,53.5,0.13052,0.00011,10.13282]
[1780407899501,40.2,68784.79,53.5,0.13107,0.00011,10.16315]
[1780407901040,40.2,68785.54,53.5,0.13115,0.00011,10.16753]
[1780407901076,40.2,68785.23,53.5,0.13112,0.00011,10.16545]
[1780407901612,40.2,68785.23,53.5,0.13112,0.00011,10.16545]
[1780407901935,40.2,68785.23,53.5,0.13112,0.00011,10.16545]
[1780407902105,40.2,68801.2,53.5,0.13289,0.00011,10.26242]
[1780407902261,40.2,68801.2,53.5,0.13289,0.00011,10.26242]
[1780407902413,40.2,68801.2,53.5,0.13289,0.00011,10.26242]
[1780407902924,40.2,68801.2,53.5,0.13289,0.00011,10.26242]
[1780407903025,40.2,68804.11,53.5,0.13321,0.00011,10.27993]
[1780407903778,40.2,68804.11,53.5,0.13321,0.00011,10.27993]
[1780407903791,40.2,68804.11,53.5,0.13321,0.00011,10.27993]
[1780407903973,40.2,68804.11,53.5,0.13321,0.00011,10.27993]
[1780407904009,40.2,68804.11,53.5,0.13321,0.00011,10.27993]
[1780407904071,40.2,68804.11,53.5,0.13321,0.00011,10.27993]
[1780407904145,40.2,68802.36,53.5,0.13301,0.00011,10.26926]
[1780407904168,40.2,68802.36,53.5,0.13301,0.00011,10.26926]
[1780407904225,40.2,68802.36,53.5,0.13301,0.00011,10.26926]
[1780407904400,40.2,68802.36,53.5,0.13301,0.00011,10.26926]
[1780407904468,40.2,68802.36,53.5,0.13301,0.00011,10.26926]
[1780407904477,40.2,68802.36,53.5,0.13301,0.00011,10.26926]
[1780407904973,40.2,68802.36,53.5,0.13301,0.00011,10.26926]
[1780407905078,40.2,68826.63,53.5,0.13574,0.00011,10.4172]
[1780407905248,40.2,68826.63,53.5,0.13574,0.00011,10.4172]
[1780407905682,40.2,68826.63,53.5,0.13574,0.00011,10.4172]
[1780407905689,40.2,68826.63,53.5,0.13574,0.00011,10.4172]
[1780407905826,40.2,68826.63,53.5,0.13574,0.00011,10.4172]
[1780407906040,40.2,68842.47,53.5,0.13754,0.00011,10.51351]
[1780407909364,40.2,68839.09,53.5,0.13715,0.00011,10.49266]
[1780407910809,40.2,68834.77,53.5,0.13665,0.00011,10.46615]
[1780407910825,40.2,68834.77,53.5,0.13665,0.00011,10.46615]
[1780407911436,40.2,68833.49,53.5,0.1365,0.00011,10.458]
[1780407912486,40.2,68828.1,53.5,0.13589,0.00011,10.42494]
[1780407912565,40.2,68828.1,53.5,0.13589,0.00011,10.42494]
[1780407912586,40.2,68828.1,53.5,0.13589,0.00011,10.42494]
[1780407913727,40.2,68828.86,53.5,0.13597,0.00011,10.42958]
[1780407914431,40.19,68824.34,53.5,0.13546,0.00011,10.40179]
[1780407914935,40.19,68824.34,53.5,0.13546,0.00011,10.40179]
[1780407915211,40.19,68825.66,53.5,0.13561,0.00011,10.40977]
[1780407915425,40.19,68825.66,53.5,0.13561,0.00011,10.40977]
[1780407915552,40.19,68825.66,53.5,0.13561,0.00011,10.40977]
[1780407915707,40.19,68825.66,53.5,0.13561,0.00011,10.40977]
[1780407915735,40.19,68834.28,53.5,0.13659,0.00011,10.46249]
[1780407916740,40.19,68834.28,53.5,0.13659,0.00011,10.46249]
[1780407916930,40.19,68834.28,53.5,0.13659,0.00011,10.46249]
[1780407917083,40.19,68834.28,53.5,0.13659,0.00011,10.46249]
[1780407917345,40.19,68835.67,53.5,0.13674,0.00011,10.47066]
[1780407918122,40.19,68846.29,53.5,0.13795,0.00011,10.53553]
[1780407918306,40.19,68846.29,53.5,0.13795,0.00011,10.53553]
[1780407918316,40.19,68846.29,53.5,0.13795,0.00011,10.53553]
[1780407918479,40.19,68846.93,53.5,0.13802,0.00011,10.53945]
[1780407920497,40.19,68841.96,53.5,0.13745,0.00011,10.50888]
[1780407924580,40.19,68835.51,53.5,0.1367,0.00011,10.46848]
[1780407924754,40.19,68835.51,53.5,0.1367,0.00011,10.46848]
[1780407925810,40.19,68845.21,53.5,0.1378,0.00011,10.52747]
[1780407928280,40.19,68841.86,53.5,0.1374,0.00011,10.50639]
[1780407928284,40.19,68841.86,53.5,0.1374,0.00011,10.50639]
[1780407928393,40.19,68841.86,53.5,0.1374,0.00011,10.50639]
[1780407928499,40.19,68841.86,53.5,0.1374,0.00011,10.50639]
[1780407928800,40.19,68836.7,53.5,0.13681,0.00011,10.47454]
[1780407929225,40.19,68836.7,53.5,0.13681,0.00011,10.47454]
[1780407929235,40.19,68836.7,53.5,0.13681,0.00011,10.47454]
[1780407929522,40.19,68836.7,53.5,0.13681,0.00011,10.47454]
[1780407929926,40.19,68836.7,53.5,0.13681,0.00011,10.47454]
[1780407930313,40.18,68831.4,53.5,0.1362,0.00011,10.44174]
[1780407930946,40.18,68831.4,53.5,0.1362,0.00011,10.44174]
[1780407931477,40.18,68827.58,53.5,0.13576,0.00011,10.41826]
[1780407932086,40.18,68827.58,53.5,0.13576,0.00011,10.41826]
[1780407932154,40.18,68819.92,53.5,0.13484,0.00011,10.36666]
[1780407933585,40.18,68816.0,53.5,0.1344,0.00011,10.34259]
[1780407933989,40.18,68816.0,53.5,0.1344,0.00011,10.34259]
[1780407934148,40.18,68816.0,53.5,0.1344,0.00011,10.34259]
[1780407934240,40.18,68818.93,53.5,0.13473,0.00011,10.36041]
[1780407934281,40.18,68818.93,53.5,0.13473,0.00011,10.36041]
[1780407934927,40.18,68818.93,53.5,0.13473,0.00011,10.36041]
[1780407935093,40.18,68818.93,53.5,0.13473,0.00011,10.36041]
[1780407935118,40.18,68835.55,53.5,0.13661,0.00011,10.46185]
[1780407935534,40.18,68835.55,53.5,0.13661,0.00011,10.46185]
[1780407935953,40.18,68843.61,53.5,0.13752,0.00011,10.51093]
[1780407937563,40.18,68841.46,53.5,0.13728,0.00011,10.49776]
[1780407937889,40.18,68841.46,53.5,0.13728,0.00011,10.49776]
[1780407939010,40.18,68843.21,53.5,0.13747,0.00011,10.50797]
[1780407939624,40.18,68841.54,53.5,0.13727,0.00011,10.49749]
[1780407940649,40.18,68841.97,53.5,0.13732,0.00011,10.49988]
[1780407940936,40.18,68841.97,53.5,0.13732,0.00011,10.49988]
[1780407941949,40.18,68840.47,53.5,0.13714,0.00011,10.49045]
[1780407942666,40.18,68842.26,53.5,0.13734,0.00011,10.50117]
[1780407942770,40.18,68842.26,53.5,0.13734,0.00011,10.50117]
[1780407943667,40.18,68842.11,53.5,0.13732,0.00011,10.50025]
[1780407944183,40.18,68850.44,53.5,0.13827,0.00011,10.55088]
[1780407945523,40.18,68857.76,53.5,0.13911,0.00012,10.59553]
[1780407946109,40.18,68857.76,53.5,0.13911,0.00012,10.59553]
[1780407946176,40.17,68854.98,53.5,0.13878,0.00012,10.57827]
[1780407946779,40.17,68854.98,53.5,0.13878,0.00012,10.57827]
[1780407948047,40.17,68850.19,53.5,0.13823,0.00011,10.54889]
[1780407948639,40.17,68848.16,53.5,0.13799,0.00011,10.53598]
[1780407948859,40.17,68848.16,53.5,0.13799,0.00011,10.53598]
[1780407949112,40.17,68852.79,53.5,0.13852,0.00012,10.56418]
[1780407949469,40.17,68852.79,53.5,0.13852,0.00012,10.56418]
[1780407949959,40.17,68852.79,53.5,0.13852,0.00012,10.56418]
[1780407950038,40.17,68863.02,53.5,0.13969,0.00012,10.62666]
[1780407950887,40.17,68863.02,53.5,0.13969,0.00012,10.62666]
[1780407951709,40.17,68865.98,53.5,0.14003,0.00012,10.64468]
[1780407951813,40.17,68865.98,53.5,0.14003,0.00012,10.64468]
[1780407954342,40.17,68856.95,53.5,0.13898,0.00012,10.58859]
[1780407956993,40.17,68858.67,53.5,0.13917,0.00012,10.59896]
[1780407957074,40.17,68859.52,53.5,0.13927,0.00012,10.60405]
[1780407957793,40.17,68859.52,53.5,0.13927,0.00012,10.60405]
[1780407957908,40.17,68859.52,53.5,0.13927,0.00012,10.60405]
[1780407957940,40.17,68859.52,53.5,0.13927,0.00012,10.60405]
[1780407958054,40.17,68859.52,53.5,0.13927,0.00012,10.60405]
[1780407958655,40.17,68853.23,53.5,0.13854,0.00012,10.56516]
[1780407959049,40.17,68853.23,53.5,0.13854,0.00012,10.56516]
[1780407960778,40.17,68850.71,53.5,0.13824,0.00011,10.54947]
[1780407960815,40.17,68850.71,53.5,0.13824,0.00011,10.54947]
[1780407960990,40.16,68856.37,53.5,0.13889,0.00012,10.58377]
[1780407964152,40.16,68867.22,53.5,0.14013,0.00012,10.65003]
[1780407968854,40.16,68858.13,53.5,0.13907,0.00012,10.5936]
[1780407973085,40.16,68859.85,53.5,0.13926,0.00012,10.60354]
[1780407973167,40.16,68859.67,53.5,0.13923,0.00012,10.6023]
[1780407973389,40.16,68859.67,53.5,0.13923,0.00012,10.6023]
[1780407973414,40.16,68859.67,53.5,0.13923,0.00012,10.6023]
[1780407973589,40.16,68859.67,53.5,0.13923,0.00012,10.6023]
[1780407973660,40.16,68859.67,53.5,0.13923,0.00012,10.6023]
[1780407973898,40.16,68859.67,53.5,0.13923,0.00012,10.6023]
[1780407974060,40.16,68859.67,53.5,0.13923,0.00012,10.6023]
[1780407974077,40.16,68845.25,53.5,0.13757,0.00011,10.5135]
[1780407974326,40.16,68845.25,53.5,0.13757,0.00011,10.5135]
[1780407974340,40.16,68845.25,53.5,0.13757,0.00011,10.5135]
[1780407974766,40.16,68845.25,53.5,0.13757,0.00011,10.5135]
[1780407975104,40.16,68845.25,53.5,0.13757,0.00011,10.5135]
[1780407975202,40.16,68845.25,53.5,0.13757,0.00011,10.5135]
[1780407975353,40.16,68840.41,53.5,0.13701,0.00011,10.48359]
[1780407976100,40.16,68840.41,53.5,0.13701,0.00011,10.48359]
[1780407976156,40.16,68840.41,53.5,0.13701,0.00011,10.48359]
[1780407976172,40.16,68840.41,53.5,0.13701,0.00011,10.48359]
[1780407976190,40.16,68840.41,53.5,0.13701,0.00011,10.48359]
[1780407976141,40.16,68830.94,53.5,0.13593,0.00011,10.42539]
[1780407976473,40.16,68830.94,53.5,0.13593,0.00011,10.42539]
[1780407976744,40.16,68830.94,53.5,0.13593,0.00011,10.42539]
[1780407976751,40.16,68830.94,53.5,0.13593,0.00011,10.42539]
[1780407977098,40.16,68830.94,53.5,0.13593,0.00011,10.42539]
[1780407977714,40.16,68831.55,53.5,0.13599,0.00011,10.42901]
[1780407978233,40.16,68833.85,53.5,0.13626,0.00011,10.44309]
[1780407980261,40.16,68832.28,53.5,0.13607,0.00011,10.4332]
[1780407980370,40.16,68832.28,53.5,0.13607,0.00011,10.4332]
[1780407980823,40.16,68832.28,53.5,0.13607,0.00011,10.4332]
[1780407980938,40.16,68828.07,53.5,0.13559,0.00011,10.40727]
[1780407981406,40.16,68828.07,53.5,0.13559,0.00011,10.40727]
[1780407981476,40.16,68828.07,53.5,0.13559,0.00011,10.40727]
[1780407981880,40.16,68828.07,53.5,0.13559,0.00011,10.40727]
[1780407981915,40.16,68828.07,53.5,0.13559,0.00011,10.40727]
[1780407981952,40.15,68823.23,53.5,0.13504,0.00011,10.37753]
[1780407982821,40.15,68823.23,53.5,0.13504,0.00011,10.37753]
[1780407982954,40.15,68823.23,53.5,0.13504,0.00011,10.37753]
[1780407983186,40.15,68823.23,53.5,0.13504,0.00011,10.37753]
[1780407983131,40.15,68813.86,53.5,0.13398,0.00011,10.31998]
[1780407983379,40.15,68813.86,53.5,0.13398,0.00011,10.31998]
[1780407983961,40.15,68812.09,53.5,0.13378,0.00011,10.30917]
[1780407984688,40.15,68812.09,53.5,0.13378,0.00011,10.30917]
[1780407986291,40.15,68810.18,53.5,0.13355,0.00011,10.29702]
[1780407986460,40.15,68810.18,53.5,0.13355,0.00011,10.29702]
[1780407986982,40.15,68814.39,53.5,0.13402,0.00011,10.32248]
[1780407987940,40.15,68814.39,53.5,0.13402,0.00011,10.32248]
[1780407989019,40.15,68812.12,53.5,0.13376,0.00011,10.30847]
[1780407989254,40.15,68810.64,53.5,0.1336,0.00011,10.29937]
[1780407989308,40.15,68810.64,53.5,0.1336,0.00011,10.29937]
[1780407989518,40.15,68810.64,53.5,0.1336,0.00011,10.29937]
[1780407989982,40.15,68810.64,53.5,0.1336,0.00011,10.29937]
[1780407990009,40.15,68809.71,53.5,0.13349,0.00011,10.2935]
[1780407994551,40.15,68806.31,53.5,0.13305,0.00011,10.26763]
[1780407994585,40.15,68806.31,53.5,0.13305,0.00011,10.26763]
[1780407994590,40.15,68806.31,53.5,0.13305,0.00011,10.26763]
[1780407994629,40.15,68806.31,53.5,0.13305,0.00011,10.26763]
[1780407994646,40.15,68806.31,53.5,0.13305,0.00011,10.26763]
[1780407994771,40.15,68806.31,53.5,0.13305,0.00011,10.26763]
[1780407996078,40.15,68802.56,53.5,0.13262,0.00011,10.24446]
[1780407996876,40.15,68801.35,53.5,0.13249,0.00011,10.23697]
[1780407996882,40.15,68801.35,53.5,0.13249,0.00011,10.23697]
[1780407997408,40.15,68801.49,53.5,0.1325,0.00011,10.23773]
[1780407997563,40.15,68801.49,53.5,0.1325,0.00011,10.23773]
[1780407997589,40.15,68801.49,53.5,0.1325,0.00011,10.23773]
[1780407997842,40.15,68801.49,53.5,0.1325,0.00011,10.23773]
[1780407997896,40.15,68801.49,53.5,0.1325,0.00011,10.23773]
[1780407998387,40.15,68801.69,53.5,0.13252,0.00011,10.23883]
[1780407999047,40.15,68801.69,53.5,0.13252,0.00011,10.23883]
[1780407999643,40.15,68804.35,53.5,0.13282,0.00011,10.25494]
[1780407999739,40.15,68804.35,53.5,0.13282,0.00011,10.25494]
[1780408001284,40.15,68796.03,53.5,0.13188,0.00011,10.20393]
[1780408008130,40.14,68797.84,53.5,0.13207,0.00011,10.2145]
[1780408010890,40.14,68797.92,53.5,0.13208,0.00011,10.21481]
[1780408013456,40.14,68787.92,53.5,0.13096,0.00011,10.15352]
[1780408018588,40.14,68785.29,53.5,0.13067,0.00011,10.13746]
[1780408021221,40.14,68794.33,53.5,0.13167,0.00011,10.19254]
[1780408026256,40.14,68795.55,53.5,0.1318,0.00011,10.19964]
[1780408028270,40.14,68787.06,53.5,0.13086,0.00011,10.14779]
[1780408031879,40.14,68783.47,53.5,0.13046,0.00011,10.12588]
[1780408032298,40.14,68791.86,53.5,0.13139,0.00011,10.17704]
[1780408033921,40.14,68791.86,53.5,0.13139,0.00011,10.17704]
[1780408034120,40.14,68791.86,53.5,0.13139,0.00011,10.17704]
[1780408034169,40.14,68794.59,53.5,0.13169,0.00011,10.1936]
[1780408035191,40.14,68794.59,53.5,0.13169,0.00011,10.1936]
[1780408035237,40.14,68799.89,53.5,0.13228,0.00011,10.22582]
[1780408039319,40.14,68798.82,53.5,0.13215,0.00011,10.21888]
[1780408039535,40.14,68798.82,53.5,0.13215,0.00011,10.21888]
[1780408040135,40.14,68797.16,53.5,0.13197,0.00011,10.20868]
[1780408041063,40.14,68797.16,53.5,0.13197,0.00011,10.20868]
[1780408041262,40.14,68797.18,53.5,0.13197,0.00011,10.20873]
[1780408042822,40.14,68787.86,53.5,0.13093,0.00011,10.15192]
[1780408047932,40.14,68791.12,53.5,0.13129,0.00011,10.1717]
[1780408048083,40.14,68775.32,53.5,0.12954,0.00011,10.0755]
[1780408050634,40.14,68773.84,53.5,0.12938,0.00011,10.06649]
[1780408051538,40.14,68774.05,53.5,0.1294,0.00011,10.06774]
[1780408051640,40.14,68774.05,53.5,0.1294,0.00011,10.06774]
[1780408053624,40.14,68774.46,53.5,0.1294,0.00011,10.06561]
[1780408053771,40.14,68774.46,53.5,0.1294,0.00011,10.06561]
[1780408055098,40.14,68775.21,53.5,0.12948,0.00011,10.07015]
[1780408060510,40.14,68784.5,53.5,0.13051,0.00011,10.12658]
[1780408065545,40.14,68784.92,53.5,0.13054,0.00011,10.12877]
[1780408067893,40.14,68775.92,53.5,0.12955,0.00011,10.07389]
[1780408068339,40.14,68775.92,53.5,0.12955,0.00011,10.07389]
[1780408069525,40.14,68782.58,53.5,0.13028,0.00011,10.11437]
[1780408070044,40.14,68782.58,53.5,0.13028,0.00011,10.11437]
[1780408070069,40.14,68782.58,53.5,0.13028,0.00011,10.11437]
[1780408070174,40.14,68797.32,53.5,0.13192,0.00011,10.20416]
[1780408070885,40.14,68807.07,53.5,0.13301,0.00011,10.26354]
[1780408072202,40.14,68807.07,53.5,0.13301,0.00011,10.26354]
[1780408072254,40.14,68807.07,53.5,0.13301,0.00011,10.26354]
[1780408073672,40.14,68806.34,53.5,0.13292,0.00011,10.25877]
[1780408073755,40.14,68806.34,53.5,0.13292,0.00011,10.25877]
[1780408076196,40.13,68803.3,53.5,0.13257,0.00011,10.23992]
[1780408078162,40.13,68797.32,53.5,0.1319,0.00011,10.20322]
[1780408078238,40.13,68797.32,53.5,0.1319,0.00011,10.20322]
[1780408078258,40.13,68797.32,53.5,0.1319,0.00011,10.20322]
[1780408078393,40.13,68801.3,53.5,0.13234,0.00011,10.22726]
[1780408081108,40.13,68809.6,53.5,0.13327,0.00011,10.27776]
[1780408082666,40.13,68804.97,53.5,0.13274,0.00011,10.24918]
[1780408083183,40.13,68804.97,53.5,0.13274,0.00011,10.24918]
[1780408083316,40.13,68804.97,53.5,0.13274,0.00011,10.24918]
[1780408083201,40.13,68802.99,53.5,0.13252,0.00011,10.23686]
[1780408086272,40.13,68792.85,53.5,0.13138,0.00011,10.1749]
[1780408086701,40.13,68784.79,53.5,0.13049,0.00011,10.1258]
[1780408087821,40.13,68784.79,53.5,0.13049,0.00011,10.1258]
[1780408093385,40.13,68789.69,53.5,0.13103,0.00011,10.15561]
[1780408093386,40.13,68789.69,53.5,0.13103,0.00011,10.15561]
[1780408097149,40.13,68796.93,53.5,0.13184,0.00011,10.19975]
[1780408097203,40.13,68802.09,53.5,0.13241,0.00011,10.23111]
[1780408097384,40.13,68802.09,53.5,0.13241,0.00011,10.23111]
[1780408097645,40.13,68802.09,53.5,0.13241,0.00011,10.23111]
[1780408097781,40.13,68812.24,53.5,0.13355,0.00011,10.29309]
[1780408100139,40.13,68813.63,53.5,0.1337,0.00011,10.30141]
[1780408102753,40.13,68814.85,53.5,0.13383,0.00011,10.30831]
[1780408103017,40.13,68814.85,53.5,0.13383,0.00011,10.30831]
[1780408103830,40.13,68816.31,53.5,0.13399,0.00011,10.31704]
[1780408104601,40.13,68822.5,53.5,0.13468,0.00011,10.35443]
[1780408106048,40.13,68823.79,53.5,0.13483,0.00011,10.36232]
[1780408106383,40.12,68825.09,53.5,0.13496,0.00011,10.36973]
[1780408106513,40.12,68825.09,53.5,0.13496,0.00011,10.36973]
[1780408107705,40.12,68830.85,53.5,0.13562,0.00011,10.40499]
[1780408108883,40.12,68833.01,53.5,0.13586,0.00011,10.41793]
[1780408111173,40.12,68835.61,53.5,0.13614,0.00011,10.43335]
[1780408112194,40.12,68840.09,53.5,0.13659,0.00011,10.45559]
[1780408112600,40.12,68841.46,53.5,0.13675,0.00011,10.46382]
[1780408113660,40.12,68840.94,53.5,0.13669,0.00011,10.46063]
[1780408114373,40.12,68840.94,53.5,0.13669,0.00011,10.46063]
[1780408120793,40.12,68836.61,53.5,0.13618,0.00011,10.43325]
[1780408120975,40.12,68836.61,53.5,0.13618,0.00011,10.43325]
[1780408120983,40.12,68836.61,53.5,0.13618,0.00011,10.43325]
[1780408121973,40.12,68837.82,53.5,0.13631,0.00011,10.44056]
[1780408124606,40.11,68833.87,53.5,0.13586,0.00011,10.41599]
[1780408124794,40.11,68833.87,53.5,0.13586,0.00011,10.41599]
[1780408125350,40.11,68833.87,53.5,0.13586,0.00011,10.41599]
[1780408124985,40.11,68825.94,53.5,0.13495,0.00011,10.36731]
[1780408125837,40.11,68825.94,53.5,0.13495,0.00011,10.36731]
[1780408126388,40.11,68825.94,53.5,0.13495,0.00011,10.36731]
[1780408126598,40.11,68823.32,53.5,0.13465,0.00011,10.35095]
[1780408128287,40.11,68820.25,53.5,0.1343,0.00011,10.33192]
[1780408129513,40.11,68820.39,53.5,0.13431,0.00011,10.33235]
[1780408129573,40.11,68820.39,53.5,0.13431,0.00011,10.33235]
[1780408129589,40.11,68820.39,53.5,0.13431,0.00011,10.33235]
[1780408130020,40.11,68813.61,53.5,0.13354,0.00011,10.2907]
[1780408130615,40.11,68813.61,53.5,0.13354,0.00011,10.2907]
[1780408133412,40.11,68812.15,53.5,0.13337,0.00011,10.28146]
[1780408133527,40.11,68811.53,53.5,0.1333,0.00011,10.27756]
[1780408138388,40.11,68811.37,53.5,0.13327,0.00011,10.27612]
[1780408138453,40.11,68812.22,53.5,0.13336,0.00011,10.2812]
[1780408138708,40.11,68812.22,53.5,0.13336,0.00011,10.2812]
[1780408142173,40.11,68809.72,53.5,0.13307,0.00011,10.26532]
[1780408142224,40.11,68801.28,53.5,0.13212,0.00011,10.21366]
[1780408143744,40.11,68799.96,53.5,0.13198,0.00011,10.2056]
[1780408145923,40.11,68798.73,53.5,0.13184,0.00011,10.19802]
[1780408146107,40.11,68798.73,53.5,0.13184,0.00011,10.19802]
[1780408146189,40.1,68785.38,53.5,0.13035,0.00011,10.1165]
[1780408147117,40.1,68785.38,53.5,0.13035,0.00011,10.1165]
[1780408147355,40.1,68785.38,53.5,0.13035,0.00011,10.1165]
[1780408148992,40.1,68782.97,53.5,0.13009,0.00011,10.10185]
[1780408149075,40.1,68782.97,53.5,0.13009,0.00011,10.10185]
[1780408149919,40.1,68775.98,53.5,0.12931,0.00011,10.0593]
[1780408150371,40.1,68762.1,53.5,0.12779,0.00011,9.97483]
[1780408150689,40.1,68762.1,53.5,0.12779,0.00011,9.97483]
[1780408150791,40.1,68762.1,53.5,0.12779,0.00011,9.97483]
[1780408151262,40.1,68752.81,53.5,0.12677,0.00011,9.91828]
[1780408157014,40.1,68750.98,53.5,0.12657,0.00011,9.90678]
[1780408158134,40.1,68751.59,53.5,0.12663,0.00011,9.9104]
[1780408158366,40.1,68751.59,53.5,0.12663,0.00011,9.9104]
[1780408158354,40.1,68756.29,53.5,0.12714,0.00011,9.93882]
[1780408159110,40.1,68756.29,53.5,0.12714,0.00011,9.93882]
[1780408162722,40.1,68761.99,53.5,0.12776,0.00011,9.97346]
[1780408163254,40.1,68758.98,53.5,0.12743,0.00011,9.95508]
[1780408165263,40.1,68755.3,53.5,0.12703,0.00011,9.93267]
[1780408165268,40.1,68756.43,53.5,0.12715,0.00011,9.93948]
[1780408167282,40.1,68765.25,53.5,0.12812,0.00011,9.99308]
[1780408169731,40.1,68761.71,53.5,0.12773,0.00011,9.97158]
[1780408170303,40.1,68752.19,53.5,0.12669,0.00011,9.9137]
[1780408175356,40.1,68749.19,53.5,0.12632,0.00011,9.89087]
[1780408178224,40.1,68748.97,53.5,0.12629,0.00011,9.88935]
[1780408178361,40.1,68752.7,53.5,0.12669,0.00011,9.91196]
[1780408180375,40.1,68761.77,53.5,0.12769,0.00011,9.96715]
[1780408181951,40.1,68768.51,53.5,0.12842,0.00011,10.00812]
[1780408182392,40.1,68776.81,53.5,0.12934,0.00011,10.05856]
[1780408182869,40.1,68776.81,53.5,0.12934,0.00011,10.05856]
[1780408182957,40.1,68776.81,53.5,0.12934,0.00011,10.05856]
[1780408183009,40.1,68776.81,53.5,0.12934,0.00011,10.05856]
[1780408183399,40.1,68787.57,53.5,0.13052,0.00011,10.12397]
[1780408188439,40.1,68791.18,53.5,0.1309,0.00011,10.14485]
[1780408192283,40.1,68789.07,53.5,0.13066,0.00011,10.13132]
[1780408197502,40.09,68796.21,53.5,0.13143,0.00011,10.17377]
[1780408202616,40.09,68789.88,53.5,0.13071,0.00011,10.13424]
[1780408204697,40.09,68789.85,53.5,0.1307,0.00011,10.13371]
[1780408205661,40.09,68794.89,53.5,0.13125,0.00011,10.16427]
[1780408211655,40.08,68793.67,53.5,0.1311,0.00011,10.15565]
[1780408215510,40.08,68796.42,53.5,0.1314,0.00011,10.17223]
[1780408215749,40.08,68796.42,53.5,0.1314,0.00011,10.17223]
[1780408216021,40.08,68796.42,53.5,0.1314,0.00011,10.17223]
[1780408218278,40.08,68800.59,53.5,0.13186,0.00011,10.19759]
[1780408218955,40.08,68787.17,53.5,0.13037,0.00011,10.11553]
[1780408222627,40.08,68784.54,53.5,0.13008,0.00011,10.0996]
[1780408228300,40.08,68791.19,53.5,0.13081,0.00011,10.14011]
[1780408228330,40.08,68791.19,53.5,0.13081,0.00011,10.14011]
[1780408231338,40.08,68782.37,53.5,0.12979,0.00011,10.08163]
[1780408234532,40.08,68795.61,53.5,0.13125,0.00011,10.16226]
[1780408235961,40.08,68795.28,53.5,0.13121,0.00011,10.16012]
[1780408238595,40.08,68782.95,53.5,0.12984,0.00011,10.08468]
[1780408238650,40.08,68782.95,53.5,0.12984,0.00011,10.08468]
[1780408239384,40.08,68782.95,53.5,0.12984,0.00011,10.08468]
[1780408239399,40.08,68773.9,53.5,0.12884,0.00011,10.02964]
[1780408240040,40.08,68773.9,53.5,0.12884,0.00011,10.02964]
[1780408240055,40.08,68762.78,53.5,0.12763,0.00011,9.96205]
[1780408240767,40.08,68762.78,53.5,0.12763,0.00011,9.96205]
[1780408240790,40.08,68762.78,53.5,0.12763,0.00011,9.96205]
[1780408242683,40.08,68752.57,53.5,0.12652,0.00011,9.90032]
[1780408242742,40.08,68752.57,53.5,0.12652,0.00011,9.90032]
[1780408247865,40.08,68758.07,53.5,0.12713,0.00011,9.93428]
[1780408253056,40.08,68757.55,53.5,0.12708,0.00011,9.93152]
[1780408258942,40.09,68764.29,53.5,0.12782,0.00011,9.9729]
[1780408261963,40.09,68755.31,53.5,0.12685,0.00011,9.9187]
[1780408262601,40.09,68755.31,53.5,0.12685,0.00011,9.9187]
[1780408263332,40.09,68744.27,53.5,0.12565,0.00011,9.85203]
[1780408266393,40.09,68740.48,53.5,0.12528,0.00011,9.8311]
[1780408267137,40.1,68740.63,53.5,0.12531,0.00011,9.8324]
[1780408270542,40.1,68738.32,53.5,0.12506,0.00011,9.8188]
[1780408271463,40.1,68736.06,53.5,0.12482,0.00011,9.80535]
[1780408272598,40.11,68726.62,53.5,0.12391,0.00011,9.75372]
[1780408278089,40.13,68718.63,53.5,0.12318,0.00011,9.71247]
[1780408280476,40.15,68720.19,53.5,0.12347,0.00011,9.72872]
[1780408281641,40.16,68712.67,53.5,0.12273,0.00011,9.68673]
[1780408282092,40.16,68712.67,53.5,0.12273,0.00011,9.68673]
[1780408282367,40.16,68712.67,53.5,0.12273,0.00011,9.68673]
[1780408282448,40.17,68707.89,53.5,0.12224,0.00011,9.65856]
[1780408282671,40.17,68707.89,53.5,0.12224,0.00011,9.65856]
[1780408283943,40.17,68700.27,53.5,0.12143,0.00011,9.61277]
[1780408284938,40.17,68700.73,53.5,0.12149,0.00011,9.61602]
[1780408285091,40.17,68700.73,53.5,0.12149,0.00011,9.61602]
[1780408285840,40.17,68708.0,53.5,0.12226,0.00011,9.65971]
[1780408287037,40.17,68708.93,53.5,0.12236,0.00011,9.66549]
[1780408289070,40.17,68717.7,53.5,0.1233,0.00011,9.71859]
[1780408294921,40.17,68717.19,53.5,0.12322,0.00011,9.71244]
[1780408297107,40.18,68713.57,53.5,0.12287,0.00011,9.69266]
[1780408298198,40.18,68712.51,53.5,0.12278,0.00011,9.68721]
[1780408298793,40.19,68712.18,53.5,0.12276,0.00011,9.68644]
[1780408299228,40.19,68712.18,53.5,0.12276,0.00011,9.68644]
[1780408299456,40.19,68712.18,53.5,0.12276,0.00011,9.68644]
[1780408305280,40.2,68708.49,53.5,0.12247,0.00011,9.66974]
[1780408308411,40.21,68706.54,53.5,0.12229,0.00011,9.65958]
[1780408314342,40.22,68707.27,53.5,0.12244,0.00011,9.66788]
[1780408319618,40.22,68707.73,53.5,0.1225,0.00011,9.67122]
[1780408321046,40.22,68708.22,53.5,0.12256,0.00011,9.67457]
[1780408325067,40.22,68707.37,53.5,0.12248,0.00011,9.67004]
[1780408327299,40.22,68715.19,53.5,0.12331,0.00011,9.71727]
[1780408328077,40.22,68714.04,53.5,0.12319,0.00011,9.71043]
[1780408328096,40.22,68714.04,53.5,0.12319,0.00011,9.71043]
[1780408328569,40.23,68722.62,53.5,0.12411,0.00011,9.76236]
[1780408333839,40.23,68716.01,53.5,0.12343,0.00011,9.72382]
[1780408339520,40.23,68715.26,53.5,0.12338,0.00011,9.7211]
[1780408344555,40.24,68712.22,53.5,0.12309,0.00011,9.70428]
[1780408346169,40.24,68712.33,53.5,0.1231,0.00011,9.70524]
[1780408346573,40.24,68694.37,53.5,0.12121,0.00011,9.59752]
[1780408346716,40.24,68694.37,53.5,0.12121,0.00011,9.59752]
[1780408347180,40.24,68694.37,53.5,0.12121,0.00011,9.59752]
[1780408348897,40.24,68684.95,53.5,0.12023,0.0001,9.54162]
[1780408351866,40.24,68680.49,53.5,0.11973,0.0001,9.51135]
[1780408357649,40.25,68682.8,53.5,0.12001,0.0001,9.5271]
[1780408358656,40.25,68692.62,53.5,0.12104,0.0001,9.58617]
[1780408359112,40.25,68692.62,53.5,0.12104,0.0001,9.58617]
[1780408360953,40.26,68699.05,53.5,0.12176,0.00011,9.62713]
[1780408362320,40.26,68682.45,53.5,0.12002,0.0001,9.52792]
[1780408367720,40.31,68688.11,53.5,0.12092,0.0001,9.57881]
[1780408372755,40.31,68688.38,53.5,0.12097,0.0001,9.58153]
[1780408377790,40.32,68692.24,53.5,0.12139,0.00011,9.60569]
[1780408383502,40.32,68694.19,53.5,0.12161,0.00011,9.61806]
[1780408383641,40.32,68694.19,53.5,0.12161,0.00011,9.61806]
[1780408383678,40.32,68694.19,53.5,0.12161,0.00011,9.61806]
[1780408385262,40.32,68701.21,53.5,0.12236,0.00011,9.66041]
[1780408385264,40.32,68701.21,53.5,0.12236,0.00011,9.66041]
[1780408385544,40.32,68704.41,53.5,0.1227,0.00011,9.67969]
[1780408388226,40.32,68710.16,53.5,0.12332,0.00011,9.71498]
[1780408389522,40.32,68726.21,53.5,0.12504,0.00011,9.81173]
[1780408392540,40.32,68716.03,53.5,0.12396,0.00011,9.75102]
[1780408393459,40.32,68716.03,53.5,0.12396,0.00011,9.75102]
[1780408393621,40.33,68716.4,53.5,0.124,0.00011,9.75343]
[1780408394019,40.33,68716.4,53.5,0.124,0.00011,9.75343]
[1780408395874,40.33,68705.68,53.5,0.12286,0.00011,9.68917]
[1780408398759,40.33,68711.01,53.5,0.12343,0.00011,9.72124]
[1780408399949,40.33,68697.57,53.5,0.12201,0.00011,9.64072]
[1780408404984,40.33,68695.73,53.5,0.12183,0.00011,9.63033]
[1780408409906,40.33,68694.59,53.5,0.12172,0.00011,9.62405]
[1780408412206,40.33,68705.08,53.5,0.12278,0.00011,9.68258]
[1780408412414,40.33,68705.08,53.5,0.12278,0.00011,9.68258]
[1780408416782,40.33,68701.3,53.5,0.12238,0.00011,9.66004]
[1780408419769,40.33,68702.0,53.5,0.12246,0.00011,9.66456]
[1780408425397,40.33,68701.53,53.5,0.12241,0.00011,9.66157]
[1780408426282,40.33,68701.56,53.5,0.12241,0.00011,9.66171]
[1780408426360,40.33,68710.43,53.5,0.12335,0.00011,9.71485]
[1780408427659,40.33,68701.71,53.5,0.12243,0.00011,9.66249]
[1780408428946,40.33,68704.05,53.5,0.12267,0.00011,9.67648]
[1780408429173,40.33,68704.05,53.5,0.12267,0.00011,9.67648]
[1780408430434,40.33,68711.34,53.5,0.12344,0.00011,9.72011]
[1780408430458,40.33,68711.34,53.5,0.12344,0.00011,9.72011]
[1780408430981,40.33,68714.24,53.5,0.12375,0.00011,9.73741]
[1780408436398,40.33,68720.75,53.5,0.12443,0.00011,9.77597]
[1780408440722,40.33,68711.69,53.5,0.12346,0.00011,9.72093]
[1780408441272,40.33,68702.37,53.5,0.12247,0.00011,9.66499]
[1780408443280,40.33,68694.22,53.5,0.12161,0.00011,9.61623]
[1780408446139,40.33,68691.96,53.5,0.12138,0.00011,9.60286]
[1780408450452,40.33,68687.88,53.5,0.12095,0.0001,9.57877]
[1780408456376,40.33,68680.96,53.5,0.12025,0.0001,9.53853]
[1780408457602,40.33,68680.96,53.5,0.12025,0.0001,9.53853]
[1780408460910,40.33,68680.63,53.5,0.12023,0.0001,9.5373]
[1780408461210,40.33,68680.63,53.5,0.12023,0.0001,9.5373]
[1780408465440,40.34,68691.59,53.5,0.12139,0.0001,9.60364]
[1780408468680,40.34,68700.11,53.5,0.12229,0.00011,9.65491]
[1780408470223,40.34,68708.0,53.5,0.12313,0.00011,9.70219]
[1780408470912,40.34,68709.54,53.5,0.12329,0.00011,9.71144]
[1780408471133,40.34,68709.54,53.5,0.12329,0.00011,9.71144]
[1780408476519,40.34,68709.68,53.5,0.12325,0.00011,9.70739]
[1780408479540,40.34,68701.68,53.5,0.1224,0.00011,9.65925]
[1780408484575,40.34,68700.81,53.5,0.12231,0.00011,9.65407]
[1780408489610,40.34,68706.44,53.5,0.12291,0.00011,9.68775]
[1780408494645,40.33,68698.68,53.5,0.12208,0.00011,9.64112]
[1780408499680,40.34,68692.07,53.5,0.12139,0.00011,9.60177]
[1780408500759,40.34,68692.07,53.5,0.12139,0.00011,9.60177]
[1780408506732,40.34,68685.6,53.5,0.12073,0.0001,9.56392]
[1780408508412,40.34,68686.81,53.5,0.12086,0.0001,9.57128]
[1780408513558,40.34,68694.54,53.5,0.12168,0.00011,9.6179]
[1780408513785,40.34,68705.28,53.5,0.12281,0.00011,9.68225]
[1780408516806,40.34,68714.64,53.5,0.1238,0.00011,9.73825]
[1780408521991,40.34,68716.08,53.5,0.12395,0.00011,9.74648]
[1780408524299,40.34,68709.7,53.5,0.12326,0.00011,9.70797]
[1780408524922,40.34,68708.16,53.5,0.1231,0.00011,9.69863]
[1780408528418,40.34,68706.54,53.5,0.12292,0.00011,9.68878]
[1780408528513,40.34,68706.54,53.5,0.12292,0.00011,9.68878]
[1780408529914,40.34,68696.7,53.5,0.12188,0.00011,9.62977]
[1780408533887,40.34,68693.6,53.5,0.12151,0.00011,9.60674]
[1780408534041,40.34,68693.6,53.5,0.12151,0.00011,9.60674]
[1780408539983,40.34,68698.19,53.5,0.12199,0.00011,9.63381]
[1780408541598,40.34,68698.19,53.5,0.12199,0.00011,9.63381]
[1780408545775,40.33,68695.46,53.5,0.1217,0.00011,9.6173]
[1780408545801,40.33,68695.46,53.5,0.1217,0.00011,9.6173]
[1780408549673,40.33,68687.28,53.5,0.12084,0.0001,9.56825]
[1780408555487,40.33,68697.19,53.5,0.12187,0.00011,9.62714]
[1780408559678,40.33,68695.02,53.5,0.12163,0.00011,9.61381]
[1780408561084,40.33,68695.7,53.5,0.1217,0.00011,9.6177]
[1780408561868,40.33,68685.37,53.5,0.12062,0.0001,9.55576]
[1780408562457,40.33,68685.37,53.5,0.12062,0.0001,9.55576]
[1780408562520,40.33,68679.39,53.5,0.11999,0.0001,9.52006]
[1780408565927,40.33,68682.39,53.5,0.12031,0.0001,9.53804]
[1780408567629,40.33,68682.01,53.5,0.12027,0.0001,9.53583]
[1780408567863,40.33,68679.86,53.5,0.12004,0.0001,9.52304]
[1780408571442,40.33,68679.2,53.5,0.11997,0.0001,9.51881]
[1780408571543,40.33,68680.36,53.5,0.12009,0.0001,9.52556]
[1780408577248,40.33,68678.88,53.5,0.11994,0.0001,9.51703]
[1780408579006,40.33,68679.3,53.5,0.11998,0.0001,9.5196]
[1780408579080,40.33,68679.3,53.5,0.11998,0.0001,9.5196]
[1780408579262,40.33,68689.88,53.5,0.12109,0.0001,9.58283]
[1780408581779,40.33,68698.78,53.5,0.12202,0.00011,9.636]
[1780408582201,40.33,68698.78,53.5,0.12202,0.00011,9.636]
[1780408588739,40.33,68702.73,53.5,0.12244,0.00011,9.65944]
[1780408593753,40.33,68718.17,53.5,0.12402,0.00011,9.74702]
[1780408599406,40.33,68710.79,53.5,0.12322,0.00011,9.70172]
[1780408604607,40.32,68713.15,53.5,0.12346,0.00011,9.71526]
[1780408609646,40.32,68710.08,53.5,0.12312,0.00011,9.69626]
[1780408611314,40.32,68719.94,53.5,0.12416,0.00011,9.75517]
[1780408613505,40.32,68728.02,53.5,0.12502,0.00011,9.80315]
[1780408618632,40.32,68728.04,53.5,0.125,0.00011,9.80227]
[1780408624916,40.31,68725.14,53.5,0.12466,0.00011,9.78329]
[1780408628359,40.31,68726.69,53.5,0.12481,0.00011,9.79166]
[1780408629620,40.31,68711.91,53.5,0.12323,0.00011,9.70238]
[1780408634656,40.31,68713.51,53.5,0.12338,0.00011,9.71127]
[1780408637677,40.3,68704.97,53.5,0.12247,0.00011,9.65967]
[1780408639316,40.3,68703.14,53.5,0.12228,0.00011,9.64861]
[1780408639582,40.3,68703.14,53.5,0.12228,0.00011,9.64861]
[1780408639643,40.3,68703.14,53.5,0.12228,0.00011,9.64861]
[1780408640312,40.3,68697.24,53.5,0.12165,0.00011,9.61323]
[1780408644133,40.3,68687.93,53.5,0.12067,0.0001,9.55738]
[1780408644239,40.3,68687.93,53.5,0.12067,0.0001,9.55738]
[1780408649780,40.3,68684.91,53.5,0.12036,0.0001,9.53938]
[1780408649934,40.3,68684.91,53.5,0.12036,0.0001,9.53938]
[1780408649968,40.3,68684.91,53.5,0.12036,0.0001,9.53938]
[1780408655804,40.3,68686.57,53.5,0.12049,0.0001,9.54512]
[1780408656068,40.3,68686.57,53.5,0.12049,0.0001,9.54512]
[1780408656173,40.3,68686.57,53.5,0.12049,0.0001,9.54512]
[1780408659663,40.31,68682.78,53.5,0.1201,0.0001,9.52259]
[1780408661175,40.31,68684.44,53.5,0.12027,0.0001,9.53265]
[1780408666881,40.31,68689.35,53.5,0.12079,0.0001,9.56221]
[1780408668256,40.31,68689.38,53.5,0.12079,0.0001,9.56241]
[1780408668679,40.31,68689.38,53.5,0.12079,0.0001,9.56241]
[1780408672773,40.31,68682.81,53.5,0.12011,0.0001,9.52331]
[1780408677926,40.31,68686.14,53.5,0.12046,0.0001,9.54351]
[1780408682702,40.31,68680.8,53.5,0.11991,0.0001,9.51182]
[1780408688089,40.31,68677.62,53.5,0.11959,0.0001,9.4934]
[1780408692271,40.31,68681.06,53.5,0.11995,0.0001,9.5143]
[1780408697038,40.31,68678.18,53.5,0.11966,0.0001,9.49762]
[1780408697503,40.31,68678.18,53.5,0.11966,0.0001,9.49762]
[1780408697593,40.31,68670.06,53.5,0.11882,0.0001,9.44933]
[1780408703136,40.32,68664.53,53.5,0.11826,0.0001,9.41715]
[1780408706328,40.32,68662.56,53.5,0.11806,0.0001,9.40576]
[1780408712441,40.32,68667.15,53.5,0.11851,0.0001,9.42952]
[1780408712594,40.32,68667.15,53.5,0.11851,0.0001,9.42952]
[1780408712645,40.32,68668.28,53.5,0.11863,0.0001,9.43637]
[1780408718241,40.32,68664.55,53.5,0.11825,0.0001,9.41489]
[1780408723456,40.32,68665.21,53.5,0.11833,0.0001,9.41935]
[1780408729319,40.33,68664.18,53.5,0.11824,0.0001,9.41402]
[1780408734354,40.33,68665.75,53.5,0.11841,0.0001,9.42406]
[1780408740006,40.33,68664.46,53.5,0.11829,0.0001,9.41684]
[1780408740561,40.33,68660.06,53.5,0.11784,0.0001,9.39081]
[1780408740645,40.33,68661.05,53.5,0.11794,0.0001,9.39688]
[1780408742722,40.33,68659.14,53.5,0.11775,0.0001,9.38571]
[1780408742736,40.33,68659.14,53.5,0.11775,0.0001,9.38571]
[1780408744103,40.33,68655.54,53.5,0.11739,0.0001,9.36474]
[1780408744688,40.33,68655.54,53.5,0.11739,0.0001,9.36474]
[1780408745625,40.33,68655.67,53.5,0.1174,0.0001,9.36574]
[1780408745916,40.33,68655.67,53.5,0.1174,0.0001,9.36574]
[1780408746864,40.33,68660.77,53.5,0.11794,0.0001,9.39646]
[1780408747067,40.33,68671.45,53.5,0.11904,0.0001,9.4601]
[1780408747735,40.33,68659.82,53.5,0.11784,0.0001,9.3909]
[1780408748458,40.33,68659.82,53.5,0.11784,0.0001,9.3909]
[1780408751573,40.34,68658.56,53.5,0.11772,0.0001,9.38401]
[1780408755820,40.34,68661.58,53.8,0.11805,0.0001,9.40273]
[1780408755971,40.34,68664.4,53.8,0.11834,0.0001,9.41981]
[1780408757181,40.34,68662.52,53.8,0.11815,0.0001,9.40863]
[1780408762552,40.34,68662.1,53.8,0.11811,0.0001,9.40666]
[1780408766951,40.34,68661.3,53.8,0.11804,0.0001,9.40219]
[1780408767119,40.34,68662.11,53.8,0.11812,0.0001,9.40719]
[1780408767927,40.34,68674.45,53.8,0.1194,0.0001,9.48063]
[1780408773628,40.34,68675.69,53.8,0.11949,0.0001,9.48392]
[1780408777015,40.34,68677.89,53.8,0.11972,0.0001,9.49715]
[1780408777879,40.34,68692.27,53.8,0.12122,0.0001,9.58296]
[1780408779854,40.34,68704.78,53.8,0.12254,0.00011,9.65762]
[1780408780177,40.34,68704.78,53.8,0.12254,0.00011,9.65762]
[1780408780234,40.34,68704.78,53.8,0.12254,0.00011,9.65762]
[1780408780506,40.34,68704.78,53.8,0.12254,0.00011,9.65762]
[1780408781011,40.34,68704.78,53.8,0.12254,0.00011,9.65762]
[1780408781685,40.34,68693.27,53.8,0.12132,0.00011,9.58851]
[1780408782648,40.34,68693.27,53.8,0.12132,0.00011,9.58851]
[1780408782951,40.34,68693.27,53.8,0.12132,0.00011,9.58851]
[1780408782993,40.34,68706.76,53.8,0.12274,0.00011,9.66916]
[1780408783183,40.34,68706.76,53.8,0.12274,0.00011,9.66916]
[1780408785191,40.34,68717.2,53.8,0.12385,0.00011,9.73153]
[1780408787903,40.34,68717.98,53.8,0.12392,0.00011,9.73585]
[1780408791002,40.34,68716.8,53.8,0.12379,0.00011,9.7282]
[1780408791361,40.34,68710.47,53.8,0.12311,0.00011,9.69005]
[1780408794169,40.34,68703.29,53.8,0.12234,0.00011,9.6467]
[1780408794853,40.34,68703.29,53.8,0.12234,0.00011,9.6467]
[1780408795168,40.34,68699.79,53.8,0.12198,0.00011,9.62575]
[1780408795621,40.34,68699.79,53.8,0.12198,0.00011,9.62575]
[1780408796649,40.34,68698.13,53.8,0.1218,0.00011,9.61576]
[1780408796876,40.34,68698.13,53.8,0.1218,0.00011,9.61576]
[1780408796950,40.34,68698.13,53.8,0.1218,0.00011,9.61576]
[1780408797123,40.34,68682.48,53.8,0.12015,0.0001,9.52201]
[1780408797819,40.34,68690.93,53.8,0.12104,0.0001,9.57247]
[1780408799998,40.34,68691.74,53.8,0.12112,0.0001,9.57714]
[1780408800849,40.34,68694.67,53.8,0.12143,0.00011,9.59458]
[1780408801047,40.34,68694.67,53.8,0.12143,0.00011,9.59458]
[1780408801086,40.34,68694.67,53.8,0.12143,0.00011,9.59458]
[1780408801063,40.34,68711.02,53.8,0.12315,0.00011,9.69249]
[1780408801224,40.34,68711.02,53.8,0.12315,0.00011,9.69249]
[1780408801303,40.34,68711.02,53.8,0.12315,0.00011,9.69249]
[1780408801394,40.34,68711.02,53.8,0.12315,0.00011,9.69249]
[1780408801483,40.34,68711.02,53.8,0.12315,0.00011,9.69249]
[1780408801499,40.34,68711.02,53.8,0.12315,0.00011,9.69249]
[1780408801660,40.34,68711.02,53.8,0.12315,0.00011,9.69249]
[1780408802879,40.34,68708.76,53.8,0.12291,0.00011,9.67897]
[1780408802913,40.34,68708.76,53.8,0.12291,0.00011,9.67897]
[1780408803106,40.34,68688.78,53.8,0.12081,0.0001,9.5593]
[1780408803176,40.34,68688.78,53.8,0.12081,0.0001,9.5593]
[1780408803408,40.34,68688.78,53.8,0.12081,0.0001,9.5593]
[1780408803755,40.34,68688.78,53.8,0.12081,0.0001,9.5593]
[1780408804150,40.34,68688.78,53.8,0.12081,0.0001,9.5593]
[1780408803989,40.33,68665.16,53.8,0.11835,0.0001,9.41836]
[1780408804329,40.33,68665.16,53.8,0.11835,0.0001,9.41836]
[1780408804746,40.33,68665.16,53.8,0.11835,0.0001,9.41836]
[1780408804851,40.33,68665.16,53.8,0.11835,0.0001,9.41836]
[1780408805673,40.33,68662.15,53.8,0.11804,0.0001,9.4004]
[1780408805956,40.33,68677.01,53.8,0.11957,0.0001,9.4887]
[1780408807007,40.33,68686.81,53.8,0.12059,0.0001,9.54712]
[1780408807906,40.33,68677.28,53.8,0.1196,0.0001,9.49017]
[1780408808675,40.33,68677.28,53.8,0.1196,0.0001,9.49017]
[1780408809763,40.33,68677.7,53.8,0.11964,0.0001,9.49262]
[1780408809897,40.33,68677.7,53.8,0.11964,0.0001,9.49262]
[1780408810011,40.33,68677.7,53.8,0.11964,0.0001,9.49262]
[1780408813088,40.33,68683.33,53.8,0.12022,0.0001,9.52594]
[1780408813162,40.33,68679.22,53.8,0.11979,0.0001,9.50127]
[1780408813948,40.33,68675.01,53.8,0.11935,0.0001,9.47607]
[1780408817135,40.33,68663.48,53.8,0.11815,0.0001,9.40707]
[1780408819991,40.33,68660.82,53.8,0.11787,0.0001,9.3911]
[1780408822004,40.33,68651.89,53.8,0.11696,0.0001,9.33802]
[1780408824185,40.33,68643.72,53.8,0.11612,0.0001,9.28936]
[1780408826038,40.33,68635.5,53.8,0.11529,0.0001,9.24139]
[1780408828155,40.33,68627.11,53.8,0.11446,0.0001,9.19266]
[1780408833375,40.34,68627.58,53.8,0.11448,0.0001,9.1921]
[1780408833793,40.34,68627.58,53.8,0.11448,0.0001,9.1921]
[1780408839151,40.34,68624.71,53.8,0.11422,0.0001,9.17673]
[1780408843395,40.35,68632.24,53.8,0.11501,0.0001,9.22319]
[1780408848475,40.35,68639.91,53.8,0.11582,0.0001,9.26998]
[1780408850207,40.35,68629.62,53.8,0.11478,0.0001,9.20934]
[1780408855242,40.36,68638.57,53.8,0.11571,0.0001,9.26391]
[1780408860442,40.36,68645.06,53.8,0.11639,0.0001,9.3033]
[1780408861149,40.36,68645.06,53.8,0.11639,0.0001,9.3033]
[1780408861195,40.36,68635.69,53.8,0.11544,0.0001,9.24811]
[1780408861850,40.36,68618.27,53.8,0.11369,0.0001,9.14544]
[1780408862756,40.36,68618.27,53.8,0.11369,0.0001,9.14544]
[1780408863226,40.36,68610.12,53.8,0.11288,0.0001,9.09814]
[1780408864061,40.36,68610.12,53.8,0.11288,0.0001,9.09814]
[1780408864150,40.36,68604.34,53.8,0.11231,0.0001,9.06417]
[1780408864372,40.36,68604.34,53.8,0.11231,0.0001,9.06417]
[1780408865462,40.37,68612.02,53.8,0.11308,0.0001,9.10962]
[1780408865973,40.37,68611.57,53.8,0.11304,0.0001,9.1072]
[1780408866920,40.37,68593.39,53.8,0.11123,0.0001,9.00059]
[1780408869808,40.37,68584.35,53.8,0.11036,0.0001,8.94897]
[1780408870370,40.37,68584.35,53.8,0.11036,0.0001,8.94897]
[1780408876421,40.38,68585.69,53.8,0.11053,0.0001,8.95912]
[1780408880791,40.38,68585.6,53.8,0.11054,0.0001,8.95951]
[1780408881765,40.38,68582.53,53.8,0.11024,0.0001,8.94186]
[1780408881857,40.38,68573.36,53.8,0.10935,0.0001,8.88861]
[1780408883098,40.38,68573.36,53.8,0.10935,0.0001,8.88861]
[1780408883477,40.38,68572.47,53.8,0.10927,0.0001,8.88369]
[1780408883991,40.38,68572.47,53.8,0.10927,0.0001,8.88369]
[1780408884478,40.38,68582.57,53.8,0.11027,0.0001,8.94318]
[1780408886423,40.38,68584.75,53.8,0.11048,0.0001,8.95616]
[1780408886611,40.38,68584.75,53.8,0.11048,0.0001,8.95616]
[1780408890320,40.39,68588.42,53.8,0.11086,0.0001,8.97866]
[1780408891153,40.39,68588.42,53.8,0.11086,0.0001,8.97866]
[1780408891252,40.39,68588.57,53.8,0.11084,0.0001,8.97544]
[1780408891527,40.39,68602.52,53.8,0.11222,0.0001,9.05719]
[1780408893001,40.39,68602.52,53.8,0.11222,0.0001,9.05719]
[1780408894127,40.39,68607.83,53.8,0.11275,0.0001,9.08851]
[1780408894216,40.39,68607.83,53.8,0.11275,0.0001,9.08851]
[1780408894238,40.39,68592.3,53.8,0.11121,0.0001,8.9975]
[1780408894536,40.39,68592.3,53.8,0.11121,0.0001,8.9975]
[1780408894551,40.39,68584.97,53.8,0.11049,0.0001,8.95483]
[1780408895599,40.39,68584.97,53.8,0.11049,0.0001,8.95483]
[1780408897196,40.39,68579.18,53.8,0.10993,0.0001,8.9212]
[1780408897420,40.39,68577.35,53.8,0.10975,0.0001,8.9109]
[1780408897769,40.39,68577.35,53.8,0.10975,0.0001,8.9109]
[1780408898452,40.39,68585.4,53.8,0.11054,0.0001,8.95793]
[1780408900075,40.39,68584.8,53.8,0.11049,0.0001,8.9547]
[1780408900431,40.39,68585.3,53.8,0.11054,0.0001,8.9579]
[1780408903285,40.4,68583.39,53.8,0.11037,0.0001,8.94738]
[1780408904320,40.4,68586.29,53.8,0.11066,0.0001,8.96454]
[1780408905042,40.4,68586.29,53.8,0.11066,0.0001,8.96454]
[1780408905628,40.4,68587.31,53.8,0.11076,0.0001,8.97067]
[1780408906835,40.4,68587.88,53.8,0.11082,0.0001,8.97416]
[1780408909865,40.4,68594.42,53.8,0.11147,0.0001,9.01306]
[1780408910661,40.4,68579.66,53.8,0.11003,0.0001,8.92711]
[1780408911389,40.4,68579.66,53.8,0.11003,0.0001,8.92711]
[1780408913681,40.4,68593.88,53.8,0.11144,0.0001,9.01104]
[1780408918716,40.4,68584.96,53.8,0.11058,0.0001,8.95979]
[1780408921612,40.41,68585.59,53.8,0.11065,0.0001,8.964]
[1780408922902,40.41,68587.16,53.8,0.11081,0.0001,8.97344]
[1780408923257,40.41,68587.16,53.8,0.11081,0.0001,8.97344]
[1780408923217,40.42,68627.63,53.8,0.1149,0.0001,9.21424]
[1780408923395,40.42,68627.63,53.8,0.1149,0.0001,9.21424]
[1780408923525,40.42,68627.63,53.8,0.1149,0.0001,9.21424]
[1780408923552,40.42,68627.63,53.8,0.1149,0.0001,9.21424]
[1780408923578,40.42,68627.63,53.8,0.1149,0.0001,9.21424]
[1780408924245,40.42,68627.63,53.8,0.1149,0.0001,9.21424]
[1780408924291,40.42,68637.04,53.8,0.11586,0.0001,9.2702]
[1780408925278,40.42,68637.04,53.8,0.11586,0.0001,9.2702]
[1780408926273,40.42,68640.25,53.8,0.11619,0.0001,9.28962]
[1780408926225,40.42,68631.13,53.8,0.11527,0.0001,9.23606]
[1780408927035,40.42,68621.73,53.8,0.11433,0.0001,9.18091]
[1780408928218,40.42,68610.08,53.8,0.11316,0.0001,9.11252]
[1780408929272,40.42,68610.08,53.8,0.11316,0.0001,9.11252]
[1780408934418,40.42,68611.43,53.8,0.11332,0.0001,9.12165]
[1780408934489,40.42,68611.43,53.8,0.11332,0.0001,9.12165]
[1780408935285,40.42,68601.75,53.8,0.11236,0.0001,9.06497]
[1780408936527,40.43,68597.34,53.8,0.11192,0.0001,9.03937]
[1780408936852,40.43,68588.69,53.8,0.11107,0.0001,8.98891]
[1780408939105,40.43,68587.94,53.8,0.111,0.0001,8.98481]
[1780408939197,40.43,68587.36,53.8,0.11095,0.0001,8.98158]
[1780408940037,40.43,68587.36,53.8,0.11095,0.0001,8.98158]
[1780408940269,40.43,68587.36,53.8,0.11095,0.0001,8.98158]
[1780408941592,40.43,68572.06,53.8,0.10945,0.0001,8.89253]
[1780408942025,40.43,68572.06,53.8,0.10945,0.0001,8.89253]
[1780408942177,40.43,68572.06,53.8,0.10945,0.0001,8.89253]
[1780408942190,40.43,68572.06,53.8,0.10945,0.0001,8.89253]
[1780408942288,40.43,68578.4,53.8,0.11007,0.0001,8.92976]
[1780408943178,40.43,68578.4,53.8,0.11007,0.0001,8.92976]
[1780408943279,40.43,68588.52,53.8,0.11108,0.0001,8.98927]
[1780408945564,40.43,68584.98,53.8,0.11074,0.0001,8.96932]
[1780408946208,40.43,68584.98,53.8,0.11074,0.0001,8.96932]
[1780408946253,40.43,68589.37,53.8,0.11118,0.0001,8.99539]
[1780408947129,40.43,68589.37,53.8,0.11118,0.0001,8.99539]
[1780408947162,40.43,68589.37,53.8,0.11118,0.0001,8.99539]
[1780408947190,40.43,68589.37,53.8,0.11118,0.0001,8.99539]
[1780408947230,40.43,68600.13,53.8,0.11225,0.0001,9.05876]
[1780408947735,40.43,68600.13,53.8,0.11225,0.0001,9.05876]
[1780408951920,40.44,68609.64,53.8,0.11317,0.0001,9.1111]
[1780408952571,40.44,68613.39,53.8,0.11355,0.0001,9.13341]
[1780408954979,40.44,68623.13,53.8,0.11454,0.0001,9.19142]
[1780408956282,40.44,68623.13,53.8,0.11454,0.0001,9.19142]
[1780408956841,40.44,68628.08,53.8,0.11505,0.0001,9.22079]
[1780408957030,40.44,68628.08,53.8,0.11505,0.0001,9.22079]
[1780408957131,40.44,68628.08,53.8,0.11505,0.0001,9.22079]
[1780408957770,40.44,68635.49,53.8,0.1158,0.0001,9.26475]
[1780408958801,40.44,68634.48,53.8,0.1157,0.0001,9.25893]
[1780408958852,40.44,68634.48,53.8,0.1157,0.0001,9.25893]
[1780408959250,40.44,68634.48,53.8,0.1157,0.0001,9.25893]
[1780408959460,40.44,68639.49,53.8,0.11621,0.0001,9.28868]
[1780408961420,40.44,68645.75,53.8,0.11685,0.0001,9.32581]
[1780408961968,40.44,68645.75,53.8,0.11685,0.0001,9.32581]
[1780408962474,40.44,68647.06,53.8,0.11699,0.0001,9.33359]
[1780408963208,40.44,68647.06,53.8,0.11699,0.0001,9.33359]
[1780408963636,40.44,68651.17,53.8,0.11741,0.0001,9.35794]
[1780408963670,40.44,68651.17,53.8,0.11741,0.0001,9.35794]
[1780408963680,40.44,68651.17,53.8,0.11741,0.0001,9.35794]
[1780408963739,40.44,68651.17,53.8,0.11741,0.0001,9.35794]
[1780408964613,40.44,68650.64,53.8,0.11735,0.0001,9.35477]
[1780408964778,40.44,68650.64,53.8,0.11735,0.0001,9.35477]
[1780408967417,40.44,68644.57,53.8,0.11674,0.0001,9.31929]
[1780408967470,40.44,68644.57,53.8,0.11674,0.0001,9.31929]
[1780408968077,40.45,68634.83,53.8,0.11575,0.0001,9.26193]
[1780408969173,40.45,68617.76,53.8,0.11403,0.0001,9.16149]
[1780408974228,40.45,68609.92,53.8,0.11326,0.0001,9.11619]
[1780408974662,40.45,68606.34,53.8,0.11291,0.0001,9.09544]
[1780408974810,40.45,68606.34,53.8,0.11291,0.0001,9.09544]
[1780408975135,40.45,68599.39,53.8,0.11222,0.0001,9.05482]
[1780408979162,40.45,68590.29,53.8,0.11133,0.0001,9.00234]
[1780408979715,40.45,68590.29,53.8,0.11133,0.0001,9.00234]
[1780408980169,40.45,68591.16,53.8,0.11142,0.0001,9.00764]
[1780408980392,40.45,68591.16,53.8,0.11142,0.0001,9.00764]
[1780408980552,40.45,68591.16,53.8,0.11142,0.0001,9.00764]
[1780408980765,40.45,68591.16,53.8,0.11142,0.0001,9.00764]
[1780408981357,40.45,68591.16,53.8,0.11142,0.0001,9.00764]
[1780408981176,40.45,68579.76,53.8,0.1103,0.0001,8.94136]
[1780408981766,40.45,68579.76,53.8,0.1103,0.0001,8.94136]
[1780408984565,40.45,68570.69,53.8,0.10942,0.0001,8.88875]
[1780408988390,40.46,68560.1,53.8,0.10841,0.0001,8.82816]
[1780408994143,40.46,68556.92,53.8,0.10812,0.0001,8.81091]
[1780408994505,40.46,68554.9,53.8,0.10793,0.0001,8.79941]
[1780408995533,40.46,68550.82,53.8,0.10754,0.0001,8.77607]
[1780408998434,40.46,68556.46,53.8,0.10809,0.0001,8.80928]
[1780408999959,40.47,68563.0,53.8,0.10879,0.0001,8.85074]
[1780408999969,40.47,68563.0,53.8,0.10879,0.0001,8.85074]
[1780409000326,40.47,68563.0,53.8,0.10879,0.0001,8.85074]
[1780409000936,40.47,68565.7,53.8,0.10905,0.0001,8.86681]
[1780409002326,40.48,68583.19,53.8,0.11078,0.0001,8.96929]
[1780409004340,40.49,68574.04,53.8,0.10995,0.0001,8.92029]
[1780409005348,40.49,68564.78,53.8,0.10905,0.0001,8.86648]
[1780409005898,40.49,68564.78,53.8,0.10905,0.0001,8.86648]
[1780409007365,40.49,68552.23,53.8,0.10784,0.0001,8.79411]
[1780409009376,40.49,68543.33,53.8,0.10699,0.0001,8.74287]
[1780409014411,40.54,68540.47,53.8,0.10694,0.0001,8.73784]
[1780409019446,40.54,68548.0,53.8,0.10769,0.0001,8.78285]
[1780409024471,40.55,68548.65,53.8,0.10777,0.0001,8.78772]
[1780409028725,40.55,68539.21,53.8,0.10688,0.0001,8.73377]
[1780409028930,40.55,68539.21,53.8,0.10688,0.0001,8.73377]
[1780409030447,40.55,68529.2,53.8,0.10594,0.0001,8.67747]
[1780409030769,40.55,68529.2,53.8,0.10594,0.0001,8.67747]
[1780409032542,40.55,68540.41,53.8,0.10703,0.0001,8.74275]
[1780409034819,40.56,68549.43,53.8,0.1079,0.0001,8.79526]
[1780409039505,40.56,68557.07,53.8,0.10866,0.0001,8.84079]
[1780409040050,40.56,68557.07,53.8,0.10866,0.0001,8.84079]
[1780409042723,40.56,68546.21,53.8,0.10763,0.0001,8.77895]
[1780409046817,40.56,68532.81,53.8,0.10636,0.0001,8.70252]
[1780409048819,40.57,68533.04,53.8,0.10639,0.0001,8.70439]
[1780409050985,40.58,68521.61,53.8,0.10541,9e-05,8.64488]
[1780409053518,40.6,68532.91,53.8,0.10655,0.0001,8.71354]
[1780409054033,40.6,68532.91,53.8,0.10655,0.0001,8.71354]
[1780409056435,40.6,68536.73,53.8,0.10692,0.0001,8.73581]
[1780409057501,40.6,68528.17,53.8,0.10611,0.0001,8.68691]
[1780409062576,40.6,68527.64,53.8,0.10608,0.0001,8.6855]
[1780409063702,40.6,68526.85,53.8,0.10601,0.0001,8.68123]
[1780409066779,40.61,68535.5,53.8,0.10685,0.0001,8.73174]
[1780409068384,40.61,68533.64,53.8,0.10668,0.0001,8.72131]
[1780409069605,40.61,68528.39,53.8,0.10619,0.0001,8.69184]
[1780409070438,40.61,68525.31,53.8,0.1059,0.0001,8.67436]
[1780409072826,40.61,68536.74,53.8,0.10695,0.0001,8.73626]
[1780409077998,40.61,68530.83,53.8,0.10641,0.0001,8.70336]
[1780409082731,40.62,68525.12,53.8,0.1059,0.0001,8.67241]
[1780409082900,40.62,68519.29,53.8,0.10534,9e-05,8.6389]
[1780409087935,40.63,68520.96,53.8,0.10553,9e-05,8.65048]
[1780409091066,40.63,68521.21,53.8,0.10557,9e-05,8.65253]
[1780409092985,40.63,68516.19,53.8,0.1051,9e-05,8.62437]
[1780409097323,40.63,68511.81,53.8,0.10471,9e-05,8.60064]
[1780409097787,40.64,68509.71,53.8,0.10457,9e-05,8.5918]
[1780409097814,40.64,68509.71,53.8,0.10457,9e-05,8.5918]
[1780409099444,40.64,68524.83,53.8,0.10601,0.0001,8.67934]
[1780409102380,40.65,68515.59,53.8,0.10515,9e-05,8.62717]
[1780409107402,40.65,68520.98,53.8,0.10569,9e-05,8.65972]
[1780409109710,40.66,68517.37,53.8,0.10537,9e-05,8.64008]
[1780409114127,40.66,68510.45,53.8,0.10474,9e-05,8.60193]
[1780409119216,40.67,68508.79,53.8,0.10463,9e-05,8.59508]
[1780409120219,40.67,68517.16,53.8,0.10542,9e-05,8.64349]
[1780409122012,40.67,68518.27,53.8,0.10554,9e-05,8.6502]
[1780409122233,40.67,68513.64,53.8,0.1051,9e-05,8.62398]
[1780409127280,40.68,68512.14,53.8,0.10499,9e-05,8.61696]
[1780409127817,40.68,68510.78,53.8,0.10487,9e-05,8.60958]
[1780409132303,40.68,68521.2,53.8,0.10584,9e-05,8.66698]
[1780409137400,40.69,68518.27,53.8,0.10559,9e-05,8.6514]
[1780409137450,40.69,68527.31,53.8,0.10645,0.0001,8.70364]
[1780409140359,40.69,68536.98,53.8,0.10739,0.0001,8.76004]
[1780409142516,40.69,68546.4,53.8,0.1083,0.0001,8.81476]
[1780409142795,40.69,68546.4,53.8,0.1083,0.0001,8.81476]
[1780409147413,40.69,68556.62,53.8,0.1093,0.0001,8.87444]
[1780409152448,40.69,68555.28,53.8,0.10917,0.0001,8.86669]
[1780409152695,40.69,68555.28,53.8,0.10917,0.0001,8.86669]
[1780409155406,40.69,68550.13,53.8,0.10867,0.0001,8.83707]
[1780409156576,40.69,68563.06,53.8,0.10993,0.0001,8.91203]
[1780409161537,40.69,68569.79,53.8,0.11058,0.0001,8.95072]
[1780409161555,40.69,68569.79,53.8,0.11058,0.0001,8.95072]
[1780409163527,40.69,68581.21,53.8,0.1117,0.0001,9.01696]
[1780409164236,40.69,68581.21,53.8,0.1117,0.0001,9.01696]
[1780409164537,40.69,68570.41,53.8,0.11064,0.0001,8.95425]
[1780409165117,40.69,68570.41,53.8,0.11064,0.0001,8.95425]
[1780409165321,40.69,68570.41,53.8,0.11064,0.0001,8.95425]
[1780409166054,40.69,68567.51,53.8,0.11035,0.0001,8.93744]
[1780409167072,40.69,68566.7,53.8,0.11028,0.0001,8.93279]
[1780409167083,40.69,68566.7,53.8,0.11028,0.0001,8.93279]
[1780409167306,40.69,68566.7,53.8,0.11028,0.0001,8.93279]
[1780409168765,40.69,68561.2,53.8,0.10974,0.0001,8.9011]
[1780409168789,40.69,68561.2,53.8,0.10974,0.0001,8.9011]
[1780409168985,40.69,68561.2,53.8,0.10974,0.0001,8.9011]
[1780409169570,40.69,68575.82,53.8,0.11117,0.0001,8.9861]
[1780409171453,40.69,68573.56,53.8,0.11095,0.0001,8.97296]
[1780409172325,40.69,68563.75,53.8,0.11,0.0001,8.91617]
[1780409173031,40.69,68563.75,53.8,0.11,0.0001,8.91617]
[1780409175612,40.69,68583.46,53.8,0.11193,0.0001,9.03099]
[1780409177050,40.69,68583.46,53.8,0.11193,0.0001,9.03099]
[1780409179353,40.7,68599.71,53.8,0.11355,0.0001,9.12589]
[1780409181027,40.7,68600.04,53.8,0.11358,0.0001,9.12783]
[1780409187006,40.69,68608.22,53.8,0.11439,0.0001,9.17552]
[1780409187866,40.69,68607.37,53.8,0.11431,0.0001,9.17041]
[1780409191865,40.69,68602.67,53.8,0.11384,0.0001,9.14309]
[1780409192096,40.69,68602.67,53.8,0.11384,0.0001,9.14309]
[1780409192118,40.69,68602.67,53.8,0.11384,0.0001,9.14309]
[1780409192135,40.69,68602.67,53.8,0.11384,0.0001,9.14309]
[1780409192215,40.69,68602.67,53.8,0.11384,0.0001,9.14309]
[1780409192318,40.69,68602.67,53.8,0.11384,0.0001,9.14309]
[1780409192363,40.69,68602.67,53.8,0.11384,0.0001,9.14309]
[1780409192378,40.7,68604.16,53.8,0.11394,0.0001,9.1474]
[1780409193248,40.7,68617.51,53.8,0.11528,0.0001,9.22555]
[1780409193739,40.7,68617.51,53.8,0.11528,0.0001,9.22555]
[1780409195058,40.7,68622.0,53.8,0.11574,0.0001,9.25189]
[1780409195426,40.7,68622.0,53.8,0.11574,0.0001,9.25189]
[1780409195557,40.7,68622.0,53.8,0.11574,0.0001,9.25189]
[1780409195817,40.7,68622.66,53.8,0.1158,0.0001,9.25579]
[1780409200390,40.7,68628.6,53.8,0.1164,0.0001,9.29062]
[1780409201323,40.69,68627.54,53.8,0.11629,0.0001,9.28431]
[1780409201720,40.7,68620.35,53.8,0.11557,0.0001,9.24216]
[1780409201827,40.7,68620.35,53.8,0.11557,0.0001,9.24216]
[1780409202381,40.7,68620.35,53.8,0.11557,0.0001,9.24216]
[1780409202446,40.7,68610.35,53.8,0.11456,0.0001,9.18356]
[1780409203889,40.7,68604.37,53.8,0.11396,0.0001,9.14856]
[1780409204393,40.7,68604.37,53.8,0.11396,0.0001,9.14856]
[1780409204430,40.7,68604.37,53.8,0.11396,0.0001,9.14856]
[1780409204547,40.7,68604.37,53.8,0.11396,0.0001,9.14856]
[1780409204582,40.69,68604.22,53.8,0.11395,0.0001,9.14766]
[1780409205442,40.69,68604.22,53.8,0.11395,0.0001,9.14766]
[1780409205464,40.69,68604.22,53.8,0.11395,0.0001,9.14766]
[1780409205482,40.69,68604.22,53.8,0.11395,0.0001,9.14766]
[1780409205502,40.69,68604.22,53.8,0.11395,0.0001,9.14766]
[1780409205508,40.69,68604.22,53.8,0.11395,0.0001,9.14766]
[1780409205547,40.69,68604.22,53.8,0.11395,0.0001,9.14766]
[1780409205565,40.69,68604.22,53.8,0.11395,0.0001,9.14766]
[1780409205600,40.69,68604.22,53.8,0.11395,0.0001,9.14766]
[1780409205611,40.69,68604.22,53.8,0.11395,0.0001,9.14766]
[1780409205631,40.7,68598.4,53.8,0.11337,0.0001,9.11371]
[1780409206531,40.7,68598.4,53.8,0.11337,0.0001,9.11371]
[1780409208311,40.7,68590.39,53.8,0.11258,0.0001,9.0671]
[1780409208636,40.7,68590.7,53.8,0.11261,0.0001,9.06919]
[1780409209117,40.7,68596.77,53.8,0.11322,0.0001,9.10468]
[1780409209760,40.7,68596.77,53.8,0.11322,0.0001,9.10468]
[1780409209856,40.7,68597.63,53.8,0.1133,0.0001,9.1097]
[1780409210647,40.7,68597.63,53.8,0.1133,0.0001,9.1097]
[1780409210861,40.7,68589.43,53.8,0.11249,0.0001,9.06193]
[1780409213477,40.7,68588.58,53.8,0.11241,0.0001,9.05708]
[1780409213493,40.7,68588.58,53.8,0.11241,0.0001,9.05708]
[1780409213493,40.7,68588.58,53.8,0.11241,0.0001,9.05708]
[1780409213517,40.7,68588.58,53.8,0.11241,0.0001,9.05708]
[1780409213552,40.7,68588.58,53.8,0.11241,0.0001,9.05708]
[1780409213614,40.7,68588.58,53.8,0.11241,0.0001,9.05708]
[1780409213656,40.7,68588.87,53.8,0.11243,0.0001,9.05879]
[1780409213903,40.7,68588.87,53.8,0.11243,0.0001,9.05879]
[1780409213971,40.7,68588.87,53.8,0.11243,0.0001,9.05879]
[1780409214052,40.7,68588.87,53.8,0.11243,0.0001,9.05879]
[1780409214235,40.7,68588.87,53.8,0.11243,0.0001,9.05879]
[1780409214350,40.7,68603.51,53.8,0.11389,0.0001,9.1444]
[1780409216058,40.7,68601.84,53.8,0.11373,0.0001,9.13465]
[1780409217782,40.7,68601.42,53.8,0.11369,0.0001,9.13222]
[1780409218922,40.7,68603.17,53.8,0.11386,0.0001,9.14247]
[1780409219279,40.7,68603.17,53.8,0.11386,0.0001,9.14247]
[1780409221955,40.7,68604.01,53.8,0.11394,0.0001,9.14732]
[1780409222175,40.7,68604.01,53.8,0.11394,0.0001,9.14732]
[1780409226756,40.7,68607.76,53.8,0.11431,0.0001,9.16903]
[1780409226815,40.7,68607.76,53.8,0.11431,0.0001,9.16903]
[1780409226835,40.7,68607.76,53.8,0.11431,0.0001,9.16903]
[1780409227228,40.7,68607.76,53.8,0.11431,0.0001,9.16903]
[1780409227552,40.7,68607.76,53.8,0.11431,0.0001,9.16903]
[1780409227614,40.7,68594.84,53.8,0.11302,0.0001,9.09345]
[1780409228582,40.7,68594.84,53.8,0.11302,0.0001,9.09345]
[1780409228212,40.7,68584.83,53.8,0.11203,0.0001,9.03517]
[1780409228845,40.7,68584.83,53.8,0.11203,0.0001,9.03517]
[1780409228976,40.7,68584.83,53.8,0.11203,0.0001,9.03517]
[1780409229450,40.7,68584.83,53.8,0.11203,0.0001,9.03517]
[1780409230409,40.7,68563.91,53.8,0.10999,0.0001,8.91378]
[1780409230904,40.7,68563.91,53.8,0.10999,0.0001,8.91378]
[1780409232804,40.7,68553.03,53.8,0.10893,0.0001,8.85091]
[1780409232861,40.7,68553.03,53.8,0.10893,0.0001,8.85091]
[1780409233551,40.7,68553.03,53.8,0.10893,0.0001,8.85091]
[1780409233652,40.7,68563.3,53.8,0.10994,0.0001,8.91082]
[1780409233861,40.7,68563.3,53.8,0.10994,0.0001,8.91082]
[1780409235882,40.7,68572.93,53.8,0.11088,0.0001,8.96682]
[1780409246111,40.7,68573.45,53.8,0.11094,0.0001,8.97041]
[1780409249483,40.7,68576.9,53.8,0.11128,0.0001,8.99048]
[1780409249594,40.7,68576.9,53.8,0.11128,0.0001,8.99048]
[1780409249686,40.7,68576.83,53.8,0.11127,0.0001,8.99006]
[1780409250139,40.7,68586.07,53.8,0.11218,0.0001,9.04383]
[1780409250813,40.7,68586.07,53.8,0.11218,0.0001,9.04383]
[1780409252235,40.7,68589.16,53.8,0.11244,0.0001,9.05744]
[1780409252277,40.7,68589.16,53.8,0.11244,0.0001,9.05744]
[1780409252651,40.7,68589.16,53.8,0.11244,0.0001,9.05744]
[1780409252651,40.7,68580.24,53.8,0.11156,0.0001,9.00552]
[1780409253410,40.7,68580.24,53.8,0.11156,0.0001,9.00552]
[1780409253492,40.7,68569.74,53.8,0.11053,0.0001,8.94448]
[1780409253995,40.7,68569.74,53.8,0.11053,0.0001,8.94448]
[1780409255054,40.7,68568.32,53.8,0.11039,0.0001,8.93631]
[1780409255979,40.7,68564.37,53.8,0.11001,0.0001,8.91349]
[1780409258170,40.7,68562.41,53.8,0.10982,0.0001,8.90239]
[1780409258366,40.7,68562.41,53.8,0.10982,0.0001,8.90239]
[1780409264536,40.71,68562.56,53.8,0.10985,0.0001,8.90417]
[1780409268441,40.71,68561.07,53.8,0.10972,0.0001,8.89607]
[1780409269577,40.71,68549.6,53.8,0.10861,0.0001,8.82994]
[1780409275314,40.71,68547.46,53.8,0.10842,0.0001,8.81869]
[1780409277441,40.71,68536.56,53.8,0.10738,0.0001,8.75623]
[1780409278123,40.71,68536.56,53.8,0.10738,0.0001,8.75623]
[1780409278670,40.71,68536.56,53.8,0.10738,0.0001,8.75623]
[1780409279370,40.71,68533.22,53.8,0.10707,0.0001,8.73727]
[1780409279426,40.71,68520.35,53.8,0.10584,9e-05,8.66353]
[1780409280097,40.71,68520.35,53.8,0.10584,9e-05,8.66353]
[1780409280268,40.71,68520.35,53.8,0.10584,9e-05,8.66353]
[1780409280606,40.71,68520.35,53.8,0.10584,9e-05,8.66353]
[1780409281118,40.71,68513.98,53.8,0.10525,9e-05,8.62737]
[1780409281434,40.72,68511.69,53.8,0.10504,9e-05,8.61468]
[1780409283689,40.72,68503.26,53.8,0.10425,9e-05,8.56684]
[1780409283891,40.72,68503.26,53.8,0.10425,9e-05,8.56684]
[1780409284321,40.72,68503.26,53.8,0.10425,9e-05,8.56684]
[1780409284574,40.72,68503.26,53.8,0.10425,9e-05,8.56684]
[1780409284881,40.72,68496.34,53.8,0.10361,9e-05,8.52752]
[1780409286849,40.72,68482.01,53.8,0.10228,9e-05,8.44629]
[1780409293111,40.72,68484.53,53.8,0.10253,9e-05,8.46176]
[1780409293743,40.72,68483.87,53.8,0.10247,9e-05,8.45821]
[1780409299355,40.72,68481.17,53.8,0.10224,9e-05,8.44363]
[1780409301809,40.73,68473.54,53.8,0.10154,9e-05,8.40085]
[1780409302437,40.73,68473.54,53.8,0.10154,9e-05,8.40085]
[1780409302502,40.73,68473.54,53.8,0.10154,9e-05,8.40085]
[1780409302701,40.73,68473.54,53.8,0.10154,9e-05,8.40085]
[1780409302514,40.73,68445.7,53.8,0.099,9e-05,8.24379]
[1780409303110,40.73,68445.7,53.8,0.099,9e-05,8.24379]
[1780409303731,40.73,68445.7,53.8,0.099,9e-05,8.24379]
[1780409304047,40.73,68446.95,53.8,0.09912,9e-05,8.25115]
[1780409305423,40.73,68451.55,53.8,0.09954,9e-05,8.27722]
[1780409305536,40.73,68463.04,53.8,0.10059,9e-05,8.34222]
[1780409305896,40.73,68463.04,53.8,0.10059,9e-05,8.34222]
[1780409308499,40.73,68456.08,53.8,0.09997,9e-05,8.30357]
[1780409309281,40.73,68452.98,53.8,0.09969,9e-05,8.28645]
[1780409310099,40.73,68453.43,53.8,0.09974,9e-05,8.28939]
[1780409310717,40.73,68466.8,53.8,0.10097,9e-05,8.3653]
[1780409311098,40.73,68466.8,53.8,0.10097,9e-05,8.3653]
[1780409311690,40.73,68480.01,53.8,0.10214,9e-05,8.43598]
[1780409311852,40.73,68480.01,53.8,0.10214,9e-05,8.43598]
[1780409315653,40.74,68486.59,53.8,0.10276,9e-05,8.47392]
[1780409319534,40.74,68486.29,53.8,0.10274,9e-05,8.47291]
[1780409320650,40.74,68473.01,53.8,0.10152,9e-05,8.39781]
[1780409321374,40.74,68473.01,53.8,0.10152,9e-05,8.39781]
[1780409321657,40.74,68458.4,53.8,0.10019,9e-05,8.31537]
[1780409322963,40.74,68455.3,53.8,0.09991,9e-05,8.29823]
[1780409326742,40.74,68460.9,53.8,0.10044,9e-05,8.33094]
[1780409330395,40.75,68459.35,53.8,0.10031,9e-05,8.32324]
[1780409332233,40.75,68449.91,53.8,0.09946,9e-05,8.27037]
[1780409332968,40.75,68446.05,53.8,0.09911,9e-05,8.24889]
[1780409333741,40.75,68440.3,53.8,0.0986,9e-05,8.21685]
[1780409334277,40.75,68440.3,53.8,0.0986,9e-05,8.21685]
[1780409334691,40.75,68440.3,53.8,0.0986,9e-05,8.21685]
[1780409334850,40.75,68432.41,53.8,0.0979,9e-05,8.17294]
[1780409335754,40.75,68430.45,53.8,0.09773,9e-05,8.16227]
[1780409338265,40.75,68430.68,53.8,0.09776,9e-05,8.16423]
[1780409340792,40.77,68417.81,53.8,0.09668,9e-05,8.09663]
[1780409344698,40.8,68404.19,53.8,0.09567,9e-05,8.03241]
[1780409346729,40.82,68394.63,53.8,0.09494,9e-05,7.98611]
[1780409351745,40.84,68393.95,53.8,0.095,9e-05,7.9902]
[1780409356809,40.86,68401.0,53.8,0.0957,9e-05,8.03419]
[1780409357755,40.86,68409.64,53.8,0.09647,9e-05,8.08292]
[1780409360125,40.86,68421.62,53.8,0.09755,9e-05,8.15054]
[1780409363443,40.86,68411.84,53.8,0.0967,9e-05,8.09714]
[1780409367297,40.87,68422.07,53.8,0.09764,9e-05,8.15581]
[1780409372503,40.87,68420.24,53.8,0.09746,9e-05,8.14293]
[1780409376949,40.88,68414.22,53.8,0.09695,9e-05,8.11084]
[1780409376979,40.88,68414.22,53.8,0.09695,9e-05,8.11084]
[1780409377063,40.88,68414.02,53.8,0.09694,9e-05,8.11015]
[1780409382274,40.89,68417.96,53.8,0.09731,9e-05,8.13383]
[1780409383047,40.89,68417.28,53.8,0.09726,9e-05,8.13042]
[1780409383748,40.89,68408.19,53.8,0.09646,9e-05,8.08019]
[1780409385348,40.89,68401.08,53.8,0.09584,9e-05,8.04145]
[1780409390974,40.9,68403.34,53.8,0.09608,9e-05,8.05612]
[1780409391215,40.9,68403.34,53.8,0.09608,9e-05,8.05612]
[1780409391652,40.9,68403.34,53.8,0.09608,9e-05,8.05612]
[1780409393090,40.9,68392.48,53.8,0.09514,9e-05,7.99701]
[1780409393461,40.9,68392.48,53.8,0.09514,9e-05,7.99701]
[1780409393672,40.9,68381.2,53.8,0.09416,9e-05,7.93467]
[1780409394404,40.91,68371.25,53.8,0.09335,9e-05,7.88334]
[1780409396666,40.92,68366.34,53.8,0.093,9e-05,7.86084]
[1780409397016,40.95,68364.22,53.8,0.09296,9e-05,7.8579]
[1780409398851,40.95,68359.01,53.8,0.09251,9e-05,7.82933]
[1780409398719,40.96,68348.07,53.8,0.09162,9e-05,7.77246]
[1780409399607,40.97,68335.92,53.8,0.09066,8e-05,7.71025]
[1780409400367,40.97,68335.92,53.8,0.09066,8e-05,7.71025]
[1780409400543,40.97,68335.92,53.8,0.09066,8e-05,7.71025]
[1780409401072,40.97,68335.92,53.8,0.09066,8e-05,7.71025]
[1780409401314,40.98,68330.86,53.8,0.09031,8e-05,7.68753]
[1780409401412,40.98,68342.51,53.8,0.09129,8e-05,7.75091]
[1780409402733,40.98,68342.51,53.8,0.09129,8e-05,7.75091]
[1780409404110,41.01,68329.92,53.8,0.09038,8e-05,7.69187]
[1780409404136,41.01,68329.92,53.8,0.09038,8e-05,7.69187]
[1780409404953,41.01,68329.92,53.8,0.09038,8e-05,7.69187]
[1780409405167,41.02,68343.63,53.8,0.09162,8e-05,7.77142]
[1780409405920,41.02,68343.63,53.8,0.09162,8e-05,7.77142]
[1780409406159,41.03,68338.43,53.8,0.09123,8e-05,7.74654]
[1780409406610,41.03,68338.43,53.8,0.09123,8e-05,7.74654]
[1780409408099,41.05,68336.17,53.8,0.09111,8e-05,7.73851]
[1780409408744,41.05,68336.17,53.8,0.09111,8e-05,7.73851]
[1780409408881,41.05,68346.95,53.8,0.09203,9e-05,7.79764]
[1780409411145,41.05,68347.65,53.8,0.0921,9e-05,7.80209]
[1780409411499,41.05,68362.09,53.8,0.09334,9e-05,7.88159]
[1780409414719,41.05,68347.74,53.8,0.09213,9e-05,7.80443]
[1780409417276,41.07,68342.63,53.8,0.09176,8e-05,7.78015]
[1780409417441,41.07,68342.63,53.8,0.09176,8e-05,7.78015]
[1780409417810,41.07,68342.63,53.8,0.09176,8e-05,7.78015]
[1780409418716,41.07,68339.79,53.8,0.09152,8e-05,7.76499]
[1780409423343,41.08,68332.52,53.8,0.09098,8e-05,7.73048]
[1780409424031,41.08,68318.12,53.8,0.08978,8e-05,7.65284]
[1780409424868,41.1,68304.16,53.8,0.08871,8e-05,7.58302]
[1780409426051,41.1,68304.16,53.8,0.08871,8e-05,7.58302]
[1780409426140,41.11,68300.86,53.8,0.08851,8e-05,7.57038]
[1780409426241,41.11,68300.86,53.8,0.08851,8e-05,7.57038]
[1780409428723,41.15,68303.25,53.8,0.0889,8e-05,7.59525]
[1780409429910,41.16,68299.67,53.8,0.08869,8e-05,7.58158]
[1780409430536,41.18,68300.85,53.8,0.08888,8e-05,7.59372]
[1780409430926,41.18,68289.71,53.8,0.08797,8e-05,7.53455]
[1780409431475,41.18,68289.71,53.8,0.08797,8e-05,7.53455]
[1780409431709,41.2,68279.33,53.8,0.08715,8e-05,7.47926]
[1780409436002,41.26,68267.9,53.8,0.08655,8e-05,7.43956]
[1780409437993,41.29,68258.92,53.8,0.08601,8e-05,7.40406]
[1780409440957,41.33,68250.66,53.8,0.08555,8e-05,7.37355]
[1780409441054,41.35,68235.51,53.8,0.08444,8e-05,7.29976]
[1780409441470,41.35,68235.51,53.8,0.08444,8e-05,7.29976]
[1780409441493,41.35,68235.51,53.8,0.08444,8e-05,7.29976]
[1780409442416,41.37,68235.41,53.8,0.08454,8e-05,7.30639]
[1780409443205,41.42,68228.49,53.8,0.08423,8e-05,7.28557]
[1780409443222,41.42,68228.49,53.8,0.08423,8e-05,7.28557]
[1780409444836,41.44,68237.06,53.8,0.08501,8e-05,7.33716]
[1780409447057,41.49,68223.39,53.8,0.08422,8e-05,7.28427]
[1780409450095,41.53,68209.93,53.8,0.08337,8e-05,7.22758]
[1780409450965,41.55,68220.61,53.8,0.08432,8e-05,7.29068]
[1780409454122,41.62,68233.48,53.8,0.0857,8e-05,7.38139]
[1780409454310,41.62,68233.48,53.8,0.0857,8e-05,7.38139]
[1780409454898,41.62,68252.82,53.8,0.08726,8e-05,7.48331]
[1780409455473,41.62,68252.82,53.8,0.08726,8e-05,7.48331]
[1780409455954,41.62,68275.73,53.8,0.08913,8e-05,7.60544]
[1780409456687,41.62,68275.73,53.8,0.08913,8e-05,7.60544]
[1780409457443,41.63,68280.01,53.8,0.08949,8e-05,7.62882]
[1780409459511,41.63,68271.5,53.8,0.0888,8e-05,7.58408]
[1780409459875,41.63,68271.5,53.8,0.0888,8e-05,7.58408]
[1780409459994,41.63,68271.5,53.8,0.0888,8e-05,7.58408]
[1780409460899,41.63,68271.05,53.8,0.08877,8e-05,7.58195]
[1780409460962,41.63,68293.86,53.8,0.09066,8e-05,7.70395]
[1780409461414,41.63,68293.86,53.8,0.09066,8e-05,7.70395]
[1780409461904,41.63,68293.86,53.8,0.09066,8e-05,7.70395]
[1780409462070,41.63,68277.67,53.8,0.08933,8e-05,7.61784]
[1780409462806,41.63,68265.68,53.8,0.08835,8e-05,7.55433]
[1780409463749,41.63,68265.68,53.8,0.08835,8e-05,7.55433]
[1780409464044,41.63,68251.91,53.8,0.08724,8e-05,7.48185]
[1780409464989,41.63,68241.37,53.8,0.08639,8e-05,7.4267]
[1780409467147,41.64,68251.42,53.8,0.08722,8e-05,7.48093]
[1780409469104,41.64,68264.4,53.8,0.08829,8e-05,7.55028]
[1780409470137,41.64,68264.4,53.8,0.08829,8e-05,7.55028]
[1780409470095,41.64,68283.03,53.8,0.08981,8e-05,7.64943]
[1780409472896,41.64,68293.67,53.8,0.09071,8e-05,7.70729]
[1780409473775,41.64,68293.67,53.8,0.09071,8e-05,7.70729]
[1780409475132,41.64,68338.61,53.8,0.09451,9e-05,7.95015]
[1780409475539,41.64,68338.61,53.8,0.09451,9e-05,7.95015]
[1780409475579,41.64,68338.61,53.8,0.09451,9e-05,7.95015]
[1780409476084,41.66,68383.16,53.8,0.09847,9e-05,8.1987]
[1780409477059,41.68,68401.12,53.8,0.10016,9e-05,8.30388]
[1780409477260,41.68,68401.12,53.8,0.10016,9e-05,8.30388]
[1780409477380,41.68,68401.12,53.8,0.10016,9e-05,8.30388]
[1780409478067,41.69,68419.27,53.8,0.10185,9e-05,8.40757]
[1780409478946,41.69,68441.16,53.8,0.10384,9e-05,8.52954]
[1780409479680,41.69,68441.16,53.8,0.10384,9e-05,8.52954]
[1780409480178,41.69,68450.98,53.8,0.10475,9e-05,8.5846]
[1780409481275,41.69,68451.61,53.8,0.10483,9e-05,8.58954]
[1780409481869,41.69,68451.61,53.8,0.10483,9e-05,8.58954]
[1780409481898,41.69,68451.61,53.8,0.10483,9e-05,8.58954]
[1780409481977,41.69,68439.47,53.8,0.10371,9e-05,8.52181]
[1780409482346,41.69,68439.47,53.8,0.10371,9e-05,8.52181]
[1780409482853,41.69,68439.47,53.8,0.10371,9e-05,8.52181]
[1780409482916,41.69,68439.47,53.8,0.10371,9e-05,8.52181]
[1780409483222,41.69,68430.67,53.8,0.10291,9e-05,8.47272]
[1780409483275,41.69,68430.67,53.8,0.10291,9e-05,8.47272]
[1780409484167,41.69,68420.07,53.8,0.10195,9e-05,8.41385]
[1780409484305,41.69,68420.07,53.8,0.10195,9e-05,8.41385]
[1780409485129,41.69,68400.07,53.8,0.10016,9e-05,8.30329]
[1780409486900,41.69,68395.97,53.8,0.09979,9e-05,8.28065]
[1780409488390,41.69,68405.36,53.8,0.10063,9e-05,8.33273]
[1780409488660,41.69,68405.36,53.8,0.10063,9e-05,8.33273]
[1780409493750,41.69,68397.52,53.8,0.09988,9e-05,8.2848]
[1780409494246,41.69,68388.47,53.8,0.09908,9e-05,8.23485]
[1780409495236,41.69,68378.95,53.8,0.09824,9e-05,8.18255]
[1780409497283,41.69,68369.41,53.8,0.09741,9e-05,8.13052]
[1780409499130,41.69,68358.77,53.8,0.09649,9e-05,8.07278]
[1780409504190,41.7,68360.61,53.8,0.09665,9e-05,8.08301]
[1780409505237,41.7,68346.3,53.8,0.09541,9e-05,8.00513]
[1780409507189,41.7,68334.39,53.8,0.0944,9e-05,7.94093]
[1780409510211,41.7,68346.32,53.8,0.09543,9e-05,8.00624]
[1780409515246,41.7,68351.66,53.8,0.0959,9e-05,8.03613]
[1780409516255,41.7,68362.41,53.8,0.09684,9e-05,8.09475]
[1780409520282,41.7,68373.67,53.8,0.09782,9e-05,8.15646]
[1780409525320,41.7,68366.62,53.8,0.09722,9e-05,8.11871]
[1780409530362,41.7,68365.1,53.8,0.09709,9e-05,8.1105]
[1780409535616,41.71,68367.25,53.8,0.09729,9e-05,8.12297]
[1780409541508,41.71,68371.57,53.8,0.09769,9e-05,8.14795]
[1780409542950,41.71,68372.17,53.8,0.09774,9e-05,8.15142]
[1780409543003,41.71,68372.17,53.8,0.09774,9e-05,8.15142]
[1780409543186,41.71,68395.01,53.8,0.09976,9e-05,8.27706]
[1780409543680,41.71,68395.01,53.8,0.09976,9e-05,8.27706]
[1780409543921,41.71,68395.01,53.8,0.09976,9e-05,8.27706]
[1780409544226,41.71,68395.01,53.8,0.09976,9e-05,8.27706]
[1780409544317,41.71,68417.81,53.8,0.10181,9e-05,8.40317]
[1780409545312,41.71,68440.09,53.8,0.10383,9e-05,8.52718]
[1780409546573,41.71,68448.53,53.8,0.10461,9e-05,8.57433]
[1780409548490,41.71,68448.39,53.8,0.10459,9e-05,8.57357]
[1780409548773,41.71,68448.39,53.8,0.10459,9e-05,8.57357]
[1780409549024,41.71,68448.39,53.8,0.10459,9e-05,8.57357]
[1780409549187,41.71,68448.39,53.8,0.10459,9e-05,8.57357]
[1780409549234,41.71,68454.78,53.8,0.10518,9e-05,8.6093]
[1780409549587,41.71,68454.78,53.8,0.10518,9e-05,8.6093]
[1780409549613,41.71,68454.78,53.8,0.10518,9e-05,8.6093]
[1780409550327,41.71,68466.57,53.8,0.10628,9e-05,8.67545]
[1780409551045,41.71,68466.57,53.8,0.10628,9e-05,8.67545]
[1780409551076,41.71,68466.57,53.8,0.10628,9e-05,8.67545]
[1780409551090,41.71,68466.57,53.8,0.10628,9e-05,8.67545]
[1780409551335,41.71,68477.34,53.8,0.10724,9e-05,8.73159]
[1780409551969,41.71,68477.34,53.8,0.10724,9e-05,8.73159]
[1780409553358,41.71,68474.26,53.8,0.10695,9e-05,8.71443]
[1780409554242,41.71,68474.67,53.8,0.10699,9e-05,8.71674]
[1780409555711,41.71,68474.12,53.8,0.10694,9e-05,8.71372]
[1780409556317,41.71,68474.12,53.8,0.10694,9e-05,8.71372]
[1780409555763,41.71,68474.05,53.8,0.10694,9e-05,8.71341]
[1780409557199,41.71,68472.76,53.8,0.10681,9e-05,8.70614]
[1780409558177,41.71,68472.76,53.8,0.10681,9e-05,8.70614]
[1780409558991,41.71,68471.22,53.8,0.10667,9e-05,8.69739]
[1780409559273,41.71,68471.22,53.8,0.10667,9e-05,8.69739]
[1780409559269,41.71,68465.51,53.8,0.10614,9e-05,8.66536]
[1780409559574,41.71,68465.51,53.8,0.10614,9e-05,8.66536]
[1780409559826,41.71,68465.51,53.8,0.10614,9e-05,8.66536]
[1780409560308,41.71,68469.38,53.8,0.1065,9e-05,8.68725]
[1780409560440,41.71,68469.38,53.8,0.1065,9e-05,8.68725]
[1780409561063,41.71,68480.96,53.8,0.10758,9e-05,8.75232]
[1780409562918,41.71,68478.68,53.8,0.10737,9e-05,8.7395]
[1780409563706,41.71,68475.13,53.8,0.10704,9e-05,8.71957]
[1780409563735,41.71,68475.13,53.8,0.10704,9e-05,8.71957]
[1780409563759,41.71,68475.13,53.8,0.10704,9e-05,8.71957]
[1780409563870,41.71,68475.13,53.8,0.10704,9e-05,8.71957]
[1780409564213,41.71,68475.13,53.8,0.10704,9e-05,8.71957]
[1780409564303,41.71,68475.04,53.8,0.10703,9e-05,8.71906]
[1780409564839,41.71,68475.04,53.8,0.10703,9e-05,8.71906]
[1780409566020,41.71,68469.56,53.8,0.10652,9e-05,8.68829]
[1780409566065,41.71,68469.56,53.8,0.10652,9e-05,8.68829]
[1780409566240,41.71,68469.56,53.8,0.10652,9e-05,8.68829]
[1780409567236,41.72,68470.01,53.8,0.10656,9e-05,8.69104]
[1780409567284,41.72,68470.01,53.8,0.10656,9e-05,8.69104]
[1780409567319,41.72,68470.01,53.8,0.10656,9e-05,8.69104]
[1780409567333,41.72,68470.01,53.8,0.10656,9e-05,8.69104]
[1780409567346,41.72,68470.01,53.8,0.10656,9e-05,8.69104]
[1780409567356,41.72,68470.01,53.8,0.10656,9e-05,8.69104]
[1780409567276,41.72,68467.07,53.8,0.10629,9e-05,8.67455]
[1780409567597,41.72,68467.07,53.8,0.10629,9e-05,8.67455]
[1780409567617,41.72,68467.07,53.8,0.10629,9e-05,8.67455]
[1780409567705,41.72,68467.07,53.8,0.10629,9e-05,8.67455]
[1780409567727,41.72,68467.07,53.8,0.10629,9e-05,8.67455]
[1780409567746,41.72,68467.07,53.8,0.10629,9e-05,8.67455]
[1780409567764,41.72,68467.07,53.8,0.10629,9e-05,8.67455]
[1780409567782,41.72,68467.07,53.8,0.10629,9e-05,8.67455]
[1780409567820,41.72,68467.07,53.8,0.10629,9e-05,8.67455]
[1780409567838,41.72,68467.07,53.8,0.10629,9e-05,8.67455]
[1780409567857,41.72,68467.07,53.8,0.10629,9e-05,8.67455]
[1780409567884,41.72,68467.07,53.8,0.10629,9e-05,8.67455]
[1780409567902,41.72,68467.07,53.8,0.10629,9e-05,8.67455]
[1780409567920,41.72,68467.07,53.8,0.10629,9e-05,8.67455]
[1780409567940,41.72,68467.07,53.8,0.10629,9e-05,8.67455]
[1780409567957,41.72,68467.07,53.8,0.10629,9e-05,8.67455]
[1780409567964,41.72,68467.07,53.8,0.10629,9e-05,8.67455]
[1780409568029,41.72,68467.07,53.8,0.10629,9e-05,8.67455]
[1780409568041,41.72,68468.41,53.8,0.10642,9e-05,8.6822]
[1780409568530,41.72,68468.41,53.8,0.10642,9e-05,8.6822]
[1780409568975,41.72,68468.41,53.8,0.10642,9e-05,8.6822]
[1780409568985,41.72,68468.41,53.8,0.10642,9e-05,8.6822]
[1780409569292,41.72,68468.41,53.8,0.10642,9e-05,8.6822]
[1780409571109,41.72,68477.19,53.8,0.10724,9e-05,8.73169]
[1780409573319,41.72,68489.86,53.8,0.10844,9e-05,8.80342]
[1780409575289,41.72,68498.05,53.8,0.10921,9e-05,8.84982]
[1780409575640,41.72,68498.05,53.8,0.10921,9e-05,8.84982]
[1780409576287,41.72,68498.05,53.8,0.10921,9e-05,8.84982]
[1780409576305,41.72,68498.05,53.8,0.10921,9e-05,8.84982]
[1780409577713,41.72,68511.02,53.8,0.11045,0.0001,8.92332]
[1780409578297,41.72,68511.02,53.8,0.11045,0.0001,8.92332]
[1780409578445,41.72,68513.51,53.8,0.11072,0.0001,8.93925]
[1780409578936,41.72,68513.51,53.8,0.11072,0.0001,8.93925]
[1780409579081,41.72,68513.51,53.8,0.11072,0.0001,8.93925]
[1780409579143,41.72,68513.51,53.8,0.11072,0.0001,8.93925]
[1780409579325,41.73,68538.65,53.8,0.11315,0.0001,9.08235]
[1780409579569,41.73,68538.65,53.8,0.11315,0.0001,9.08235]
[1780409580260,41.73,68538.65,53.8,0.11315,0.0001,9.08235]
[1780409580384,41.73,68538.65,53.8,0.11315,0.0001,9.08235]
[1780409580380,41.73,68565.41,53.8,0.11578,0.0001,9.23551]
[1780409580728,41.73,68565.41,53.8,0.11578,0.0001,9.23551]
[1780409581936,41.73,68568.56,53.8,0.11612,0.0001,9.25538]
[1780409582314,41.73,68568.56,53.8,0.11612,0.0001,9.25538]
[1780409582403,41.73,68568.56,53.8,0.11612,0.0001,9.25538]
[1780409582390,41.74,68562.41,53.8,0.11554,0.0001,9.2216]
[1780409582477,41.74,68562.41,53.8,0.11554,0.0001,9.2216]
[1780409582568,41.74,68562.41,53.8,0.11554,0.0001,9.2216]
[1780409582586,41.74,68562.41,53.8,0.11554,0.0001,9.2216]
[1780409582607,41.74,68562.41,53.8,0.11554,0.0001,9.2216]
[1780409582625,41.74,68562.41,53.8,0.11554,0.0001,9.2216]
[1780409582652,41.74,68562.41,53.8,0.11554,0.0001,9.2216]
[1780409582669,41.74,68562.41,53.8,0.11554,0.0001,9.2216]
[1780409582698,41.74,68562.41,53.8,0.11554,0.0001,9.2216]
[1780409582704,41.74,68562.41,53.8,0.11554,0.0001,9.2216]
[1780409582721,41.74,68562.41,53.8,0.11554,0.0001,9.2216]
[1780409582735,41.74,68562.41,53.8,0.11554,0.0001,9.2216]
[1780409582759,41.74,68562.41,53.8,0.11554,0.0001,9.2216]
[1780409582784,41.74,68562.41,53.8,0.11554,0.0001,9.2216]
[1780409582795,41.74,68562.41,53.8,0.11554,0.0001,9.2216]
[1780409582814,41.74,68562.41,53.8,0.11554,0.0001,9.2216]
[1780409583048,41.74,68562.41,53.8,0.11554,0.0001,9.2216]
[1780409583072,41.74,68562.41,53.8,0.11554,0.0001,9.2216]
[1780409583089,41.74,68562.41,53.8,0.11554,0.0001,9.2216]
[1780409583104,41.74,68562.41,53.8,0.11554,0.0001,9.2216]
[1780409583116,41.74,68562.41,53.8,0.11554,0.0001,9.2216]
[1780409583142,41.74,68562.41,53.8,0.11554,0.0001,9.2216]
[1780409583339,41.73,68551.75,53.8,0.11447,0.0001,9.15966]
[1780409583733,41.73,68551.75,53.8,0.11447,0.0001,9.15966]
[1780409583897,41.73,68551.75,53.8,0.11447,0.0001,9.15966]
[1780409583950,41.73,68551.75,53.8,0.11447,0.0001,9.15966]
[1780409584148,41.73,68551.75,53.8,0.11447,0.0001,9.15966]
[1780409584215,41.73,68551.75,53.8,0.11447,0.0001,9.15966]
[1780409584398,41.73,68538.84,53.8,0.11321,0.0001,9.08589]
[1780409584811,41.73,68538.84,53.8,0.11321,0.0001,9.08589]
[1780409585673,41.73,68541.47,53.8,0.11347,0.0001,9.10088]
[1780409585859,41.73,68541.47,53.8,0.11347,0.0001,9.10088]
[1780409586306,41.73,68550.33,53.8,0.11433,0.0001,9.15139]
[1780409587406,41.73,68562.13,53.8,0.11549,0.0001,9.21902]
[1780409588387,41.74,68573.59,53.8,0.11666,0.0001,9.2867]
[1780409588734,41.74,68573.59,53.8,0.11666,0.0001,9.2867]
[1780409589319,41.74,68573.59,53.8,0.11666,0.0001,9.2867]
[1780409589413,41.74,68572.25,53.8,0.11652,0.0001,9.2783]
[1780409590383,41.74,68572.25,53.8,0.11652,0.0001,9.2783]
[1780409590228,41.74,68563.42,53.8,0.11564,0.0001,9.22766]
[1780409591287,41.74,68563.42,53.8,0.11564,0.0001,9.22766]
[1780409592075,41.74,68560.67,53.8,0.11537,0.0001,9.2119]
[1780409592667,41.74,68554.21,53.8,0.11474,0.0001,9.17497]
[1780409592751,41.74,68554.21,53.8,0.11474,0.0001,9.17497]
[1780409592796,41.74,68554.21,53.8,0.11474,0.0001,9.17497]
[1780409592844,41.74,68554.21,53.8,0.11474,0.0001,9.17497]
[1780409592857,41.74,68554.21,53.8,0.11474,0.0001,9.17497]
[1780409592897,41.74,68554.21,53.8,0.11474,0.0001,9.17497]
[1780409593291,41.74,68554.21,53.8,0.11474,0.0001,9.17497]
[1780409593309,41.74,68554.21,53.8,0.11474,0.0001,9.17497]
[1780409593329,41.74,68554.21,53.8,0.11474,0.0001,9.17497]
[1780409593347,41.74,68554.21,53.8,0.11474,0.0001,9.17497]
[1780409593412,41.74,68554.21,53.8,0.11474,0.0001,9.17497]
[1780409593462,41.74,68546.26,53.8,0.11396,0.0001,9.12951]
[1780409593481,41.74,68546.26,53.8,0.11396,0.0001,9.12951]
[1780409593500,41.74,68546.26,53.8,0.11396,0.0001,9.12951]
[1780409593516,41.74,68546.26,53.8,0.11396,0.0001,9.12951]
[1780409593607,41.74,68546.26,53.8,0.11396,0.0001,9.12951]
[1780409593624,41.74,68546.26,53.8,0.11396,0.0001,9.12951]
[1780409593633,41.74,68546.26,53.8,0.11396,0.0001,9.12951]
[1780409593680,41.74,68546.26,53.8,0.11396,0.0001,9.12951]
[1780409593698,41.74,68546.26,53.8,0.11396,0.0001,9.12951]
[1780409593716,41.74,68546.26,53.8,0.11396,0.0001,9.12951]
[1780409593734,41.74,68546.26,53.8,0.11396,0.0001,9.12951]
[1780409593754,41.74,68546.26,53.8,0.11396,0.0001,9.12951]
[1780409593775,41.74,68546.26,53.8,0.11396,0.0001,9.12951]
[1780409593879,41.74,68546.26,53.8,0.11396,0.0001,9.12951]
[1780409593896,41.74,68546.26,53.8,0.11396,0.0001,9.12951]
[1780409593914,41.74,68546.26,53.8,0.11396,0.0001,9.12951]
[1780409593933,41.74,68546.26,53.8,0.11396,0.0001,9.12951]
[1780409593952,41.74,68546.26,53.8,0.11396,0.0001,9.12951]
[1780409593970,41.74,68546.26,53.8,0.11396,0.0001,9.12951]
[1780409595252,41.74,68546.67,53.8,0.114,0.0001,9.13185]
[1780409595773,41.74,68550.48,53.8,0.11437,0.0001,9.15359]
[1780409596276,41.74,68550.48,53.8,0.11437,0.0001,9.15359]
[1780409596328,41.74,68550.48,53.8,0.11437,0.0001,9.15359]
[1780409596378,41.74,68559.41,53.8,0.11525,0.0001,9.20479]
[1780409596603,41.74,68559.41,53.8,0.11525,0.0001,9.20479]
[1780409596861,41.74,68559.41,53.8,0.11525,0.0001,9.20479]
[1780409596941,41.74,68559.41,53.8,0.11525,0.0001,9.20479]
[1780409596994,41.74,68559.41,53.8,0.11525,0.0001,9.20479]
[1780409596995,41.74,68559.41,53.8,0.11525,0.0001,9.20479]
[1780409598350,41.74,68557.92,53.8,0.1151,0.0001,9.19635]
[1780409598374,41.74,68558.71,53.8,0.11518,0.0001,9.20096]
[1780409598928,41.74,68558.71,53.8,0.11518,0.0001,9.20096]
[1780409599015,41.74,68560.2,53.8,0.11533,0.0001,9.20956]
[1780409599584,41.74,68560.2,53.8,0.11533,0.0001,9.20956]
[1780409600125,41.74,68560.2,53.8,0.11533,0.0001,9.20956]
[1780409601351,41.74,68559.01,53.8,0.11521,0.0001,9.20283]
[1780409601400,41.74,68559.01,53.8,0.11521,0.0001,9.20283]
[1780409601443,41.74,68548.94,53.8,0.11423,0.0001,9.14538]
[1780409602236,41.74,68548.94,53.8,0.11423,0.0001,9.14538]
[1780409602966,41.74,68545.23,53.8,0.11387,0.0001,9.1243]
[1780409603104,41.74,68545.23,53.8,0.11387,0.0001,9.1243]
[1780409603267,41.74,68545.23,53.8,0.11387,0.0001,9.1243]
[1780409603359,41.74,68533.32,53.8,0.11271,0.0001,9.05634]
[1780409603698,41.74,68533.32,53.8,0.11271,0.0001,9.05634]
[1780409604246,41.74,68533.32,53.8,0.11271,0.0001,9.05634]
[1780409604273,41.74,68523.35,53.8,0.11175,0.0001,8.99969]
[1780409605499,41.74,68523.71,53.8,0.11178,0.0001,9.00191]
[1780409606416,41.74,68523.71,53.8,0.11178,0.0001,9.00191]
[1780409607540,41.74,68530.94,53.8,0.11248,0.0001,9.043]
[1780409609017,41.74,68525.64,53.8,0.11197,0.0001,9.01282]
[1780409615066,41.74,68519.11,53.8,0.1113,0.0001,8.97142]
[1780409617006,41.74,68517.75,53.8,0.11117,0.0001,8.96375]
[1780409619688,41.74,68509.45,53.8,0.11037,0.0001,8.91675]
[1780409621237,41.74,68508.43,53.8,0.11028,0.0001,8.91103]
[1780409623827,41.74,68502.39,53.8,0.10971,0.0001,8.87715]
[1780409624740,41.74,68503.28,53.8,0.10979,0.0001,8.88232]
[1780409630430,41.74,68505.22,53.8,0.10998,0.0001,8.89369]
[1780409632185,41.74,68514.44,53.8,0.11087,0.0001,8.94616]
[1780409637310,41.74,68510.48,53.8,0.11049,0.0001,8.92385]
[1780409637512,41.75,68512.95,53.8,0.11074,0.0001,8.93838]
[1780409639001,41.75,68514.39,53.8,0.11088,0.0001,8.94657]
[1780409640486,41.75,68510.73,53.8,0.11053,0.0001,8.92585]
[1780409641249,41.75,68511.4,53.8,0.1106,0.0001,8.93016]
[1780409641493,41.75,68511.4,53.8,0.1106,0.0001,8.93016]
[1780409641677,41.75,68512.55,53.8,0.11071,0.0001,8.93685]
[1780409647176,41.75,68510.41,53.8,0.11051,0.0001,8.92501]
[1780409652211,41.75,68506.84,53.8,0.1102,0.0001,8.90639]
[1780409657432,41.75,68511.64,53.8,0.11066,0.0001,8.93383]
[1780409658840,41.75,68519.67,53.8,0.11143,0.0001,8.97946]
[1780409659844,41.75,68525.12,53.8,0.11196,0.0001,9.01047]
[1780409662411,41.75,68513.12,53.8,0.11081,0.0001,8.94249]
[1780409662780,41.75,68513.12,53.8,0.11081,0.0001,8.94249]
[1780409662790,41.75,68513.12,53.8,0.11081,0.0001,8.94249]
[1780409667615,41.76,68505.83,53.8,0.11012,0.0001,8.90156]
[1780409669731,41.76,68518.85,53.8,0.11137,0.0001,8.97536]
[1780409670265,41.76,68518.85,53.8,0.11137,0.0001,8.97536]
[1780409675502,41.76,68523.1,53.8,0.11173,0.0001,8.9952]
[1780409680537,41.76,68522.49,53.8,0.11168,0.0001,8.99192]
[1780409684850,41.76,68525.73,53.8,0.11199,0.0001,9.01044]
[1780409687949,41.76,68509.41,53.8,0.11042,0.0001,8.918]
[1780409693472,41.76,68511.06,53.8,0.11059,0.0001,8.92754]
[1780409693711,41.76,68514.16,53.8,0.11088,0.0001,8.9451]
[1780409693820,41.76,68514.16,53.8,0.11088,0.0001,8.9451]
[1780409694256,41.76,68514.16,53.8,0.11088,0.0001,8.9451]
[1780409694449,41.76,68514.16,53.8,0.11088,0.0001,8.9451]
[1780409694463,41.76,68514.16,53.8,0.11088,0.0001,8.9451]
[1780409694533,41.76,68514.16,53.8,0.11088,0.0001,8.9451]
[1780409694526,41.76,68504.84,53.8,0.10999,0.0001,8.89233]
[1780409694941,41.76,68504.84,53.8,0.10999,0.0001,8.89233]
[1780409694956,41.76,68504.84,53.8,0.10999,0.0001,8.89233]
[1780409695277,41.76,68504.84,53.8,0.10999,0.0001,8.89233]
[1780409695522,41.76,68482.2,53.8,0.10785,9e-05,8.76459]
[1780409696144,41.76,68482.2,53.8,0.10785,9e-05,8.76459]
[1780409696240,41.76,68473.49,53.8,0.10703,9e-05,8.71567]
[1780409696586,41.76,68473.49,53.8,0.10703,9e-05,8.71567]
[1780409697876,41.76,68474.29,53.8,0.10711,9e-05,8.72016]
[1780409698140,41.76,68477.03,53.8,0.10737,9e-05,8.73576]
[1780409699039,41.76,68477.03,53.8,0.10737,9e-05,8.73576]
[1780409699184,41.76,68474.11,53.8,0.1071,9e-05,8.71944]
[1780409700241,41.76,68474.11,53.8,0.1071,9e-05,8.71944]
[1780409700344,41.76,68469.29,53.8,0.10665,9e-05,8.69236]
[1780409701908,41.76,68466.15,53.8,0.10636,9e-05,8.67478]
[1780409702023,41.76,68466.15,53.8,0.10636,9e-05,8.67478]
[1780409702382,41.76,68468.92,53.8,0.10661,9e-05,8.69032]
[1780409702703,41.76,68468.92,53.8,0.10661,9e-05,8.69032]
[1780409703297,41.76,68468.92,53.8,0.10661,9e-05,8.69032]
[1780409703383,41.76,68454.1,53.8,0.10524,9e-05,8.60726]
[1780409704186,41.76,68454.1,53.8,0.10524,9e-05,8.60726]
[1780409704427,41.76,68444.94,53.8,0.10439,9e-05,8.55613]
[1780409705733,41.76,68456.26,53.8,0.10544,9e-05,8.61943]
[1780409708691,41.76,68449.83,53.8,0.10485,9e-05,8.58374]
[1780409709479,41.76,68449.83,53.8,0.10485,9e-05,8.58374]
[1780409709079,41.76,68446.68,53.8,0.10456,9e-05,8.56621]
[1780409709733,41.76,68446.68,53.8,0.10456,9e-05,8.56621]
[1780409709733,41.76,68446.68,53.8,0.10456,9e-05,8.56621]
[1780409710042,41.76,68446.68,53.8,0.10456,9e-05,8.56621]
[1780409710293,41.76,68446.68,53.8,0.10456,9e-05,8.56621]
[1780409710326,41.76,68446.68,53.8,0.10456,9e-05,8.56621]
[1780409710964,41.76,68441.71,53.8,0.10411,9e-05,8.53858]
[1780409711412,41.76,68431.78,53.8,0.1032,9e-05,8.4833]
[1780409712313,41.76,68431.78,53.8,0.1032,9e-05,8.4833]
[1780409712477,41.76,68431.78,53.8,0.1032,9e-05,8.4833]
[1780409712487,41.76,68420.19,53.8,0.10215,9e-05,8.41907]
[1780409712846,41.76,68420.19,53.8,0.10215,9e-05,8.41907]
[1780409712854,41.76,68420.19,53.8,0.10215,9e-05,8.41907]
[1780409713278,41.76,68420.19,53.8,0.10215,9e-05,8.41907]
[1780409714306,41.76,68437.99,53.8,0.10377,9e-05,8.51827]
[1780409715225,41.76,68437.99,53.8,0.10377,9e-05,8.51827]
[1780409716610,41.76,68437.86,53.8,0.10376,9e-05,8.51757]
[1780409720228,41.76,68439.0,53.8,0.10387,9e-05,8.52393]
[1780409720260,41.76,68439.0,53.8,0.10387,9e-05,8.52393]
[1780409720405,41.76,68439.12,53.8,0.10388,9e-05,8.52458]
[1780409722329,41.76,68445.22,53.8,0.10444,9e-05,8.55871]
[1780409722699,41.76,68444.57,53.8,0.10438,9e-05,8.55531]
[1780409727273,41.76,68440.97,53.8,0.10406,9e-05,8.53577]
[1780409730096,41.77,68439.03,53.8,0.10389,9e-05,8.52561]
[1780409730128,41.77,68441.5,53.8,0.10412,9e-05,8.5395]
[1780409735227,41.77,68441.04,53.8,0.10404,9e-05,8.53293]
[1780409735746,41.77,68446.69,53.8,0.10456,9e-05,8.56454]
[1780409741162,41.77,68443.88,53.8,0.10431,9e-05,8.54938]
[1780409743793,41.77,68445.64,53.8,0.10448,9e-05,8.55944]
[1780409744447,41.77,68445.64,53.8,0.10448,9e-05,8.55944]
[1780409744563,41.77,68445.64,53.8,0.10448,9e-05,8.55944]
[1780409745103,41.77,68444.17,53.8,0.10435,9e-05,8.55145]
[1780409746472,41.77,68438.31,53.8,0.10381,9e-05,8.51888]
[1780409749154,41.77,68438.71,53.8,0.10385,9e-05,8.52153]
[1780409751012,41.77,68432.79,53.8,0.10332,9e-05,8.48875]
[1780409751145,41.77,68432.79,53.8,0.10332,9e-05,8.48875]
[1780409751156,41.77,68432.79,53.8,0.10332,9e-05,8.48875]
[1780409751527,41.77,68432.79,53.8,0.10332,9e-05,8.48875]
[1780409751169,41.77,68424.37,53.8,0.10255,9e-05,8.44202]
[1780409755090,41.77,68415.8,53.8,0.10179,9e-05,8.39519]
[1780409756152,41.77,68415.8,53.8,0.10179,9e-05,8.39519]
[1780409759620,41.78,68405.89,53.8,0.1009,9e-05,8.34063]
[1780409761896,41.78,68403.85,53.8,0.10073,9e-05,8.32995]
[1780409765500,41.78,68395.97,53.8,0.10003,9e-05,8.28678]
[1780409765784,41.78,68388.4,53.8,0.09936,9e-05,8.24534]
[1780409766121,41.78,68388.4,53.8,0.09936,9e-05,8.24534]
[1780409766175,41.78,68388.4,53.8,0.09936,9e-05,8.24534]
[1780409767457,41.78,68381.0,53.8,0.09871,9e-05,8.20484]
[1780409768838,41.78,68371.1,53.8,0.09785,9e-05,8.15105]
[1780409770306,41.78,68369.93,53.8,0.09774,9e-05,8.14465]
[1780409770316,41.78,68369.93,53.8,0.09774,9e-05,8.14465]
[1780409770630,41.78,68369.41,53.8,0.0977,9e-05,8.14227]
[1780409772437,41.78,68348.06,53.8,0.09585,9e-05,8.02607]
[1780409774239,41.78,68357.97,53.8,0.09671,9e-05,8.08031]
[1780409777156,41.78,68354.2,53.8,0.0964,9e-05,8.06025]
[1780409777166,41.78,68354.2,53.8,0.0964,9e-05,8.06025]
[1780409777260,41.79,68360.2,53.8,0.09692,9e-05,8.09316]
[1780409779807,41.79,68363.42,53.8,0.09721,9e-05,8.11153]
[1780409780378,41.79,68363.42,53.8,0.09721,9e-05,8.11153]
[1780409782403,41.79,68354.64,53.8,0.09646,9e-05,8.06406]
[1780409783476,41.79,68358.55,53.8,0.0968,9e-05,8.08569]
[1780409784130,41.79,68360.26,53.8,0.09696,9e-05,8.0953]
[1780409784332,41.79,68360.26,53.8,0.09696,9e-05,8.0953]
[1780409785946,41.79,68350.6,53.8,0.09613,9e-05,8.04334]
[1780409785972,41.79,68350.6,53.8,0.09613,9e-05,8.04334]
[1780409786177,41.79,68350.6,53.8,0.09613,9e-05,8.04334]
[1780409787780,41.79,68341.37,53.8,0.09534,9e-05,7.99398]
[1780409788275,41.79,68341.37,53.8,0.09534,9e-05,7.99398]
[1780409788417,41.79,68341.37,53.8,0.09534,9e-05,7.99398]
[1780409788611,41.8,68350.8,53.8,0.09616,9e-05,8.0455]
[1780409789806,41.8,68352.66,53.8,0.09633,9e-05,8.05598]
[1780409789956,41.8,68352.66,53.8,0.09633,9e-05,8.05598]
[1780409790181,41.8,68352.66,53.8,0.09633,9e-05,8.05598]
[1780409791480,41.8,68355.57,53.8,0.09659,9e-05,8.07218]
[1780409792967,41.8,68369.07,53.8,0.09773,9e-05,8.14216]
[1780409793377,41.8,68380.38,53.8,0.09873,9e-05,8.2044]
[1780409793856,41.8,68380.38,53.8,0.09873,9e-05,8.2044]
[1780409794750,41.8,68381.87,53.8,0.09886,9e-05,8.2128]
[1780409796030,41.8,68386.26,53.8,0.09926,9e-05,8.2371]
[1780409796534,41.8,68386.26,53.8,0.09926,9e-05,8.2371]
[1780409796587,41.8,68395.09,53.8,0.10004,9e-05,8.2858]
[1780409797078,41.8,68395.09,53.8,0.10004,9e-05,8.2858]
[1780409797250,41.8,68395.09,53.8,0.10004,9e-05,8.2858]
[1780409798719,41.8,68404.5,53.8,0.10088,9e-05,8.3378]
[1780409798898,41.8,68404.5,53.8,0.10088,9e-05,8.3378]
[1780409798912,41.8,68404.5,53.8,0.10088,9e-05,8.3378]
[1780409799086,41.8,68404.5,53.8,0.10088,9e-05,8.3378]
[1780409799306,41.8,68404.5,53.8,0.10088,9e-05,8.3378]
[1780409801325,41.8,68401.43,53.8,0.10061,9e-05,8.32083]
[1780409802710,41.8,68411.62,53.8,0.10152,9e-05,8.37716]
[1780409803003,41.8,68411.62,53.8,0.10152,9e-05,8.37716]
[1780409804232,41.8,68415.33,53.8,0.10186,9e-05,8.39756]
[1780409804818,41.8,68416.17,53.8,0.10193,9e-05,8.40206]
[1780409805773,41.8,68415.65,53.8,0.10188,9e-05,8.39902]
[1780409806336,41.8,68415.65,53.8,0.10188,9e-05,8.39902]
[1780409809490,41.8,68406.91,53.8,0.10109,9e-05,8.35023]
[1780409811504,41.8,68420.3,53.8,0.10229,9e-05,8.42408]
[1780409812264,41.8,68420.3,53.8,0.10229,9e-05,8.42408]
[1780409812374,41.8,68420.3,53.8,0.10229,9e-05,8.42408]
[1780409812480,41.8,68420.3,53.8,0.10229,9e-05,8.42408]
[1780409812556,41.8,68420.3,53.8,0.10229,9e-05,8.42408]
[1780409812560,41.8,68430.1,53.8,0.10318,9e-05,8.47829]
[1780409812946,41.8,68430.1,53.8,0.10318,9e-05,8.47829]
[1780409812998,41.8,68430.1,53.8,0.10318,9e-05,8.47829]
[1780409814526,41.8,68421.3,53.8,0.10237,9e-05,8.42897]
[1780409815533,41.8,68410.32,53.8,0.10138,9e-05,8.36803]
[1780409816342,41.8,68410.32,53.8,0.10138,9e-05,8.36803]
[1780409821575,41.8,68408.2,53.8,0.10118,9e-05,8.35597]
[1780409823541,41.8,68405.78,53.8,0.10096,9e-05,8.34254]
[1780409825099,41.8,68398.13,53.8,0.10028,9e-05,8.30033]
[1780409825603,41.8,68395.29,53.8,0.10002,9e-05,8.28474]
[1780409829178,41.8,68393.53,53.8,0.09987,9e-05,8.27534]
[1780409829214,41.8,68393.53,53.8,0.09987,9e-05,8.27534]
[1780409829631,41.8,68399.74,53.8,0.10043,9e-05,8.30963]
[1780409832441,41.8,68399.53,53.8,0.10041,9e-05,8.30852]
[1780409832704,41.8,68395.45,53.8,0.10005,9e-05,8.28609]
[1780409834672,41.8,68386.04,53.8,0.09922,9e-05,8.23462]
[1780409839703,41.8,68383.67,53.8,0.09901,9e-05,8.222]
[1780409844870,41.8,68379.54,53.8,0.09865,9e-05,8.19959]
[1780409851065,41.8,68377.81,53.8,0.09852,9e-05,8.19106]
[1780409857580,41.81,68373.89,53.8,0.09814,9e-05,8.16618]
[1780409860476,41.81,68363.03,53.8,0.0972,9e-05,8.10755]
[1780409862512,41.81,68359.05,53.8,0.09686,9e-05,8.086]
[1780409862804,41.81,68351.8,53.8,0.09623,9e-05,8.04661]
[1780409863259,41.81,68351.8,53.8,0.09623,9e-05,8.04661]
[1780409863664,41.81,68338.01,53.8,0.09505,9e-05,7.97198]
[1780409864315,41.81,68338.01,53.8,0.09505,9e-05,7.97198]
[1780409866163,41.81,68332.91,53.8,0.09462,9e-05,7.94489]
[1780409866533,41.81,68332.91,53.8,0.09462,9e-05,7.94489]
[1780409867497,41.81,68339.87,53.8,0.09522,9e-05,7.98273]
[1780409867797,41.81,68340.77,53.8,0.0953,9e-05,7.98777]
[1780409869715,41.81,68356.09,53.8,0.09662,9e-05,8.07113]
[1780409873296,41.81,68364.55,53.8,0.09736,9e-05,8.11729]
[1780409879008,41.81,68366.64,53.8,0.09754,9e-05,8.12844]
[1780409882981,41.81,68363.3,53.8,0.09725,9e-05,8.11028]
[1780409883192,41.81,68363.3,53.8,0.09725,9e-05,8.11028]
[1780409883207,41.81,68363.3,53.8,0.09725,9e-05,8.11028]
[1780409883491,41.81,68352.34,53.8,0.0963,9e-05,8.05069]
[1780409884741,41.81,68336.81,53.8,0.09496,9e-05,7.96684]
[1780409885275,41.81,68336.81,53.8,0.09496,9e-05,7.96684]
[1780409885370,41.81,68327.17,53.8,0.09414,9e-05,7.91472]
[1780409886275,41.81,68327.17,53.8,0.09414,9e-05,7.91472]
[1780409886757,41.81,68327.17,53.8,0.09414,9e-05,7.91472]
[1780409887157,41.82,68328.7,53.8,0.09428,9e-05,7.92352]
[1780409887244,41.82,68328.7,53.8,0.09428,9e-05,7.92352]
[1780409892794,41.82,68337.02,53.8,0.09501,9e-05,7.96953]
[1780409897982,41.82,68330.12,53.8,0.09443,9e-05,7.93324]
[1780409899868,41.82,68333.39,53.8,0.09472,9e-05,7.95159]
[1780409900296,41.82,68325.49,53.8,0.09405,9e-05,7.90892]
[1780409901674,41.82,68309.68,53.8,0.09271,8e-05,7.82395]
[1780409906679,41.83,68302.16,53.8,0.09209,8e-05,7.7841]
[1780409908354,41.83,68292.29,53.8,0.09128,8e-05,7.732]
[1780409912970,41.86,68284.05,53.8,0.09071,8e-05,7.69386]
[1780409916582,41.87,68298.28,53.8,0.09196,8e-05,7.77366]
[1780409918642,41.87,68296.16,53.8,0.09179,8e-05,7.76273]
[1780409918649,41.87,68296.16,53.8,0.09179,8e-05,7.76273]
[1780409918794,41.87,68288.63,53.8,0.09116,8e-05,7.7229]
[1780409919759,41.87,68276.54,53.8,0.09016,8e-05,7.65852]
[1780409920072,41.87,68276.54,53.8,0.09016,8e-05,7.65852]
[1780409920521,41.87,68253.4,53.8,0.08827,8e-05,7.53597]
[1780409921019,41.87,68253.4,53.8,0.08827,8e-05,7.53597]
[1780409921510,41.87,68242.55,53.8,0.08739,8e-05,7.47895]
[1780409923111,41.87,68234.48,53.8,0.08676,8e-05,7.43743]
[1780409924613,41.88,68227.37,53.8,0.0862,8e-05,7.40057]
[1780409925491,41.88,68220.76,53.8,0.08568,8e-05,7.36647]
[1780409925708,41.88,68220.76,53.8,0.08568,8e-05,7.36647]
[1780409926706,41.88,68217.52,53.8,0.08543,8e-05,7.35006]
[1780409929764,41.88,68227.08,53.8,0.08621,8e-05,7.40153]
[1780409930907,41.89,68218.51,53.8,0.08554,8e-05,7.35766]
[1780409931402,41.89,68218.51,53.8,0.08554,8e-05,7.35766]
[1780409931818,41.89,68231.37,53.8,0.08658,8e-05,7.42541]
[1780409932789,41.89,68243.31,53.8,0.08754,8e-05,7.48849]
[1780409934484,41.89,68246.27,53.8,0.08779,8e-05,7.50436]
[1780409934862,41.89,68242.2,53.8,0.08746,8e-05,7.48323]
[1780409935270,41.89,68242.2,53.8,0.08746,8e-05,7.48323]
[1780409935625,41.89,68242.2,53.8,0.08746,8e-05,7.48323]
[1780409936326,41.89,68242.65,53.8,0.0875,8e-05,7.48591]
[1780409936924,41.89,68245.85,53.8,0.08776,8e-05,7.50274]
[1780409937886,41.89,68243.79,53.8,0.0876,8e-05,7.49249]
[1780409939324,41.89,68239.79,53.8,0.08728,8e-05,7.47146]
[1780409940116,41.89,68235.62,53.8,0.08695,8e-05,7.44986]
[1780409941954,41.9,68237.19,53.8,0.08709,8e-05,7.45879]
[1780409944478,41.9,68242.71,53.8,0.08754,8e-05,7.4885]
[1780409944642,41.9,68242.71,53.8,0.08754,8e-05,7.4885]
[1780409945537,41.9,68233.7,53.8,0.08683,8e-05,7.44182]
[1780409947931,41.9,68229.72,53.8,0.08652,8e-05,7.4217]
[1780409948150,41.9,68229.72,53.8,0.08652,8e-05,7.4217]
[1780409948551,41.9,68220.58,53.8,0.0858,8e-05,7.37425]
[1780409950524,41.9,68213.42,53.8,0.08524,8e-05,7.33723]
[1780409950713,41.9,68213.42,53.8,0.08524,8e-05,7.33723]
[1780409950817,41.9,68213.0,53.8,0.08521,8e-05,7.33532]
[1780409951975,41.9,68210.2,53.8,0.08499,8e-05,7.32075]
[1780409952607,41.9,68210.2,53.8,0.08499,8e-05,7.32075]
[1780409952664,41.91,68204.78,53.8,0.08457,8e-05,7.2931]
[1780409953738,41.91,68204.78,53.8,0.08457,8e-05,7.2931]
[1780409953788,41.91,68210.79,53.8,0.08504,8e-05,7.32435]
[1780409954127,41.91,68210.79,53.8,0.08504,8e-05,7.32435]
[1780409954297,41.91,68210.79,53.8,0.08504,8e-05,7.32435]
[1780409954687,41.91,68210.79,53.8,0.08504,8e-05,7.32435]
[1780409955285,41.91,68214.69,53.8,0.08535,8e-05,7.34491]
[1780409955843,41.91,68217.16,53.8,0.08556,8e-05,7.35884]
[1780409958707,41.91,68207.49,53.8,0.08481,8e-05,7.3089]
[1780409961681,41.91,68204.68,53.8,0.0846,8e-05,7.29508]
[1780409961692,41.91,68204.68,53.8,0.0846,8e-05,7.29508]
[1780409961763,41.91,68209.1,53.8,0.08495,8e-05,7.31835]
[1780409962329,41.91,68209.1,53.8,0.08495,8e-05,7.31835]
[1780409963425,41.92,68214.11,53.8,0.08535,8e-05,7.34498]
[1780409964692,41.92,68231.55,53.8,0.08675,8e-05,7.4366]
[1780409965683,41.92,68231.55,53.8,0.08675,8e-05,7.4366]
[1780409965848,41.92,68241.88,53.8,0.08759,8e-05,7.49168]
[1780409967867,41.92,68256.95,53.8,0.08883,8e-05,7.57185]
[1780409968865,41.92,68267.4,53.8,0.08969,8e-05,7.62742]
[1780409974732,41.93,68274.72,53.8,0.09025,8e-05,7.66246]
[1780409977155,41.93,68279.77,53.8,0.09067,8e-05,7.68948]
[1780409977171,41.93,68279.77,53.8,0.09067,8e-05,7.68948]
[1780409978929,41.93,68290.6,53.8,0.09157,8e-05,7.74722]
[1780409981981,41.93,68279.47,53.8,0.09065,8e-05,7.68785]
[1780409982922,41.93,68265.24,53.8,0.08948,8e-05,7.61233]
[1780409983843,41.93,68252.5,53.8,0.08844,8e-05,7.54512]
[1780409984917,41.93,68241.97,53.8,0.08759,8e-05,7.48989]
[1780409985872,41.93,68220.98,53.8,0.08591,8e-05,7.38025]
[1780409987638,41.93,68213.66,53.8,0.08534,8e-05,7.34255]
[1780409988963,41.93,68211.85,53.8,0.08521,8e-05,7.33419]
[1780409989901,41.93,68222.7,53.8,0.08608,8e-05,7.39103]
[1780409994937,41.94,68221.69,53.8,0.08601,8e-05,7.38664]
[1780409997285,41.94,68212.67,53.8,0.0853,8e-05,7.33999]
[1780409999998,41.94,68212.16,53.8,0.08527,8e-05,7.33781]
[1780410000021,41.94,68212.16,53.8,0.08527,8e-05,7.33781]
[1780410000572,41.94,68212.16,53.8,0.08527,8e-05,7.33781]
[1780410002065,41.94,68215.85,53.8,0.08557,8e-05,7.35773]
[1780410002263,41.94,68215.85,53.8,0.08557,8e-05,7.35773]
[1780410005052,41.94,68203.43,53.8,0.0846,8e-05,7.29363]
[1780410006762,41.94,68199.96,53.8,0.08434,8e-05,7.27622]
[1780410007777,41.94,68193.09,53.8,0.0838,8e-05,7.24098]
[1780410007897,41.94,68186.66,53.8,0.08331,8e-05,7.20805]
[1780410008314,41.95,68175.84,53.8,0.08247,8e-05,7.15265]
[1780410009565,41.95,68175.84,53.8,0.08247,8e-05,7.15265]
[1780410012822,41.95,68179.63,53.8,0.08278,8e-05,7.17294]
[1780410012947,41.95,68179.63,53.8,0.08278,8e-05,7.17294]
[1780410012907,41.95,68198.64,53.8,0.08427,8e-05,7.2715]
[1780410013217,41.95,68198.64,53.8,0.08427,8e-05,7.2715]
[1780410013907,41.95,68213.45,53.8,0.08544,8e-05,7.34878]
[1780410014003,41.95,68213.45,53.8,0.08544,8e-05,7.34878]
[1780410014112,41.95,68213.45,53.8,0.08544,8e-05,7.34878]
[1780410014543,41.95,68213.45,53.8,0.08544,8e-05,7.34878]
[1780410014749,41.95,68213.45,53.8,0.08544,8e-05,7.34878]
[1780410014773,41.95,68213.45,53.8,0.08544,8e-05,7.34878]
[1780410014777,41.95,68232.29,53.8,0.08694,8e-05,7.44739]
[1780410015467,41.95,68232.29,53.8,0.08694,8e-05,7.44739]
[1780410015956,41.95,68253.27,53.8,0.08864,8e-05,7.55789]
[1780410016308,41.95,68253.27,53.8,0.08864,8e-05,7.55789]
[1780410016558,41.95,68253.27,53.8,0.08864,8e-05,7.55789]
[1780410016958,41.95,68264.75,53.8,0.08958,8e-05,7.61887]
[1780410016986,41.95,68264.75,53.8,0.08958,8e-05,7.61887]
[1780410017296,41.95,68264.75,53.8,0.08958,8e-05,7.61887]
[1780410018162,41.95,68267.42,53.8,0.0898,8e-05,7.63322]
[1780410018664,41.95,68267.42,53.8,0.0898,8e-05,7.63322]
[1780410019275,41.95,68262.94,53.8,0.08944,8e-05,7.60966]
[1780410019332,41.95,68262.94,53.8,0.08944,8e-05,7.60966]
[1780410021681,41.95,68258.21,53.8,0.08905,8e-05,7.5848]
[1780410025660,41.96,68262.53,53.8,0.08941,8e-05,7.60801]
[1780410026583,41.96,68263.6,53.8,0.0895,8e-05,7.61388]
[1780410026647,41.96,68263.6,53.8,0.0895,8e-05,7.61388]
[1780410027822,41.96,68262.43,53.8,0.08941,8e-05,7.60789]
[1780410029163,41.96,68251.02,53.8,0.08848,8e-05,7.54781]
[1780410029435,41.96,68251.02,53.8,0.08848,8e-05,7.54781]
[1780410029635,41.96,68251.02,53.8,0.08848,8e-05,7.54781]
[1780410031719,41.96,68242.86,53.8,0.08783,8e-05,7.50525]
[1780410032222,41.96,68253.6,53.8,0.08866,8e-05,7.5577]
[1780410033148,41.96,68253.6,53.8,0.08866,8e-05,7.5577]
[1780410033321,41.96,68253.6,53.8,0.08866,8e-05,7.5577]
[1780410033448,41.96,68253.6,53.8,0.08866,8e-05,7.5577]
[1780410033584,41.96,68253.6,53.8,0.08866,8e-05,7.5577]
[1780410033629,41.96,68253.6,53.8,0.08866,8e-05,7.5577]
[1780410033921,41.96,68253.6,53.8,0.08866,8e-05,7.5577]
[1780410033961,41.96,68263.37,53.8,0.08946,8e-05,7.60954]
[1780410035161,41.96,68271.07,53.8,0.09009,8e-05,7.65052]
[1780410035701,41.96,68271.07,53.8,0.09009,8e-05,7.65052]
[1780410037245,41.96,68266.19,53.8,0.0897,8e-05,7.6249]
[1780410038824,41.96,68264.18,53.8,0.08954,8e-05,7.61443]
[1780410039258,41.96,68263.13,53.8,0.08945,8e-05,7.60906]
[1780410039336,41.96,68263.13,53.8,0.08945,8e-05,7.60906]
[1780410040134,41.96,68262.8,53.8,0.08943,8e-05,7.60752]
[1780410040321,41.96,68262.8,53.8,0.08943,8e-05,7.60752]
[1780410040645,41.96,68262.8,53.8,0.08943,8e-05,7.60752]
[1780410042609,41.96,68267.82,53.8,0.08985,8e-05,7.63448]
[1780410044505,41.96,68267.71,53.8,0.08984,8e-05,7.6342]
[1780410049386,41.97,68265.9,53.8,0.0897,8e-05,7.62524]
[1780410049554,41.97,68265.9,53.8,0.0897,8e-05,7.62524]
[1780410049704,41.97,68265.9,53.8,0.0897,8e-05,7.62524]
[1780410049872,41.97,68265.9,53.8,0.0897,8e-05,7.62524]
[1780410050021,41.97,68259.41,53.8,0.08917,8e-05,7.59101]
[1780410051939,41.97,68254.04,53.8,0.08874,8e-05,7.56274]
[1780410052090,41.97,68248.18,53.8,0.08826,8e-05,7.53199]
[1780410053280,41.97,68240.74,53.8,0.08766,8e-05,7.49288]
[1780410053955,41.97,68224.77,53.8,0.08638,8e-05,7.4093]
[1780410054835,41.97,68213.81,53.8,0.08551,8e-05,7.35231]
[1780410055474,41.97,68213.81,53.8,0.08551,8e-05,7.35231]
[1780410056013,41.97,68203.98,53.8,0.08474,8e-05,7.3014]
[1780410056116,41.97,68203.98,53.8,0.08474,8e-05,7.3014]
[1780410057412,41.97,68199.79,53.8,0.08441,8e-05,7.27977]
[1780410058169,41.97,68191.89,53.8,0.0838,8e-05,7.23903]
[1780410059341,41.97,68187.67,53.8,0.08347,8e-05,7.21746]
[1780410059632,41.97,68187.67,53.8,0.08347,8e-05,7.21746]
[1780410060501,41.97,68186.73,53.8,0.0834,8e-05,7.21287]
[1780410062272,41.97,68188.24,53.8,0.08353,8e-05,7.22149]
[1780410062923,41.97,68188.24,53.8,0.08353,8e-05,7.22149]
[1780410065042,41.98,68177.17,53.8,0.08269,8e-05,7.16523]
[1780410067623,41.98,68171.16,53.8,0.08223,8e-05,7.13496]
[1780410069962,41.98,68158.9,53.8,0.08131,8e-05,7.07302]
[1780410075188,42.03,68155.02,53.8,0.08129,8e-05,7.07127]
[1780410080680,42.06,68153.21,53.8,0.08129,8e-05,7.07144]
[1780410085763,42.07,68153.38,53.8,0.08133,8e-05,7.07422]
[1780410090766,42.08,68155.77,53.8,0.08158,8e-05,7.09035]
[1780410092675,42.08,68146.93,53.8,0.08087,8e-05,7.04155]
[1780410094081,42.08,68143.91,53.8,0.08064,8e-05,7.02648]
[1780410094853,42.09,68157.06,53.8,0.0817,8e-05,7.09694]
[1780410096822,42.09,68147.65,53.8,0.08099,8e-05,7.04955]
[1780410097713,42.09,68136.86,53.8,0.08018,8e-05,6.99511]
[1780410102747,42.11,68142.15,53.8,0.08065,8e-05,7.02687]
[1780410106968,42.11,68156.42,53.8,0.08175,8e-05,7.10071]
[1780410107782,42.11,68143.31,53.8,0.08076,8e-05,7.0342]
[1780410112821,42.12,68145.9,53.8,0.08098,8e-05,7.04884]
[1780410117856,42.12,68141.35,53.8,0.08066,8e-05,7.02708]
[1780410119173,42.12,68140.22,53.8,0.08058,8e-05,7.02159]
[1780410124522,42.13,68138.15,53.8,0.08045,8e-05,7.01299]
[1780410128991,42.13,68128.92,53.8,0.07978,7e-05,6.96825]
[1780410129731,42.13,68128.92,53.8,0.07978,7e-05,6.96825]
[1780410129986,42.14,68088.94,53.8,0.07683,7e-05,6.7679]
[1780410130588,42.14,68088.94,53.8,0.07683,7e-05,6.7679]
[1780410130896,42.14,68088.94,53.8,0.07683,7e-05,6.7679]
[1780410131035,42.14,68088.94,53.8,0.07683,7e-05,6.7679]
[1780410131110,42.14,68050.97,53.8,0.07411,7e-05,6.58074]
[1780410131780,42.14,68050.97,53.8,0.07411,7e-05,6.58074]
[1780410132025,42.14,68050.97,53.8,0.07411,7e-05,6.58074]
[1780410132199,42.14,68033.03,53.8,0.07286,7e-05,6.49397]
[1780410132415,42.14,68033.03,53.8,0.07286,7e-05,6.49397]
[1780410133033,42.19,68025.46,53.8,0.07255,7e-05,6.47206]
[1780410133371,42.19,68025.46,53.8,0.07255,7e-05,6.47206]
[1780410133616,42.19,68025.46,53.8,0.07255,7e-05,6.47206]
[1780410134220,42.19,68025.46,53.8,0.07255,7e-05,6.47206]
[1780410134057,42.23,68035.19,53.8,0.07347,7e-05,6.53541]
[1780410134642,42.23,68035.19,53.8,0.07347,7e-05,6.53541]
[1780410135008,42.23,68035.19,53.8,0.07347,7e-05,6.53541]
[1780410135202,42.27,68024.62,53.8,0.07292,7e-05,6.49721]
[1780410135869,42.27,68024.62,53.8,0.07292,7e-05,6.49721]
[1780410136144,42.27,68024.62,53.8,0.07292,7e-05,6.49721]
[1780410137090,42.33,68040.49,53.8,0.07432,7e-05,6.59395]
[1780410138217,42.36,68057.09,53.8,0.07564,7e-05,6.68499]
[1780410140168,42.39,68042.33,53.8,0.07473,7e-05,6.62164]
[1780410141409,42.39,68045.38,53.8,0.07495,7e-05,6.6373]
[1780410141718,42.39,68045.38,53.8,0.07495,7e-05,6.6373]
[1780410141839,42.39,68045.38,53.8,0.07495,7e-05,6.6373]
[1780410143159,42.41,68056.82,53.8,0.07589,7e-05,6.70163]
[1780410143714,42.41,68056.82,53.8,0.07589,7e-05,6.70163]
[1780410143799,42.41,68056.82,53.8,0.07589,7e-05,6.70163]
[1780410144177,42.44,68085.69,53.8,0.0781,7e-05,6.85246]
[1780410144876,42.44,68085.69,53.8,0.0781,7e-05,6.85246]
[1780410145117,42.44,68085.69,53.8,0.0781,7e-05,6.85246]
[1780410146021,42.44,68086.32,53.8,0.07815,7e-05,6.8556]
[1780410146191,42.44,68067.27,53.8,0.07679,7e-05,6.76261]
[1780410146570,42.44,68067.27,53.8,0.07679,7e-05,6.76261]
[1780410146781,42.44,68067.27,53.8,0.07679,7e-05,6.76261]
[1780410146927,42.44,68067.27,53.8,0.07679,7e-05,6.76261]
[1780410147148,42.44,68067.27,53.8,0.07679,7e-05,6.76261]
[1780410147636,42.45,68068.39,53.8,0.07688,7e-05,6.76889]
[1780410147820,42.45,68068.39,53.8,0.07688,7e-05,6.76889]
[1780410148220,42.45,68079.22,53.8,0.07767,7e-05,6.82321]
[1780410148477,42.45,68079.22,53.8,0.07767,7e-05,6.82321]
[1780410150680,42.47,68086.53,53.8,0.07831,7e-05,6.8663]
[1780410153248,42.49,68077.79,53.8,0.07775,7e-05,6.8268]
[1780410154181,42.49,68077.79,53.8,0.07775,7e-05,6.8268]
[1780410154258,42.51,68062.18,53.8,0.07673,7e-05,6.75692]
[1780410155235,42.51,68062.18,53.8,0.07673,7e-05,6.75692]
[1780410155265,42.54,68052.26,53.8,0.07613,7e-05,6.7155]
[1780410155935,42.54,68052.26,53.8,0.07613,7e-05,6.7155]
[1780410155939,42.54,68052.26,53.8,0.07613,7e-05,6.7155]
[1780410156242,42.54,68052.26,53.8,0.07613,7e-05,6.7155]
[1780410156272,42.56,68071.33,53.8,0.07763,7e-05,6.81799]
[1780410156401,42.56,68071.33,53.8,0.07763,7e-05,6.81799]
[1780410156416,42.56,68071.33,53.8,0.07763,7e-05,6.81799]
[1780410156439,42.56,68071.33,53.8,0.07763,7e-05,6.81799]
[1780410156571,42.56,68071.33,53.8,0.07763,7e-05,6.81799]
[1780410156667,42.56,68071.33,53.8,0.07763,7e-05,6.81799]
[1780410157228,42.56,68071.33,53.8,0.07763,7e-05,6.81799]
[1780410157283,42.57,68106.96,53.8,0.08027,7e-05,6.9965]
[1780410157320,42.57,68106.96,53.8,0.08027,7e-05,6.9965]
[1780410158253,42.57,68106.96,53.8,0.08027,7e-05,6.9965]
[1780410159088,42.57,68105.74,53.8,0.08019,7e-05,6.991]
[1780410159140,42.57,68105.74,53.8,0.08019,7e-05,6.991]
[1780410159299,42.57,68094.13,53.8,0.07933,7e-05,6.93342]
[1780410161251,42.57,68094.13,53.8,0.07933,7e-05,6.93342]
[1780410161322,42.57,68091.49,53.8,0.07916,7e-05,6.92146]
[1780410162301,42.57,68080.84,53.8,0.07838,7e-05,6.86914]
[1780410162585,42.57,68080.84,53.8,0.07838,7e-05,6.86914]
[1780410162983,42.58,68078.8,53.8,0.07824,7e-05,6.85972]
[1780410168040,42.58,68076.7,53.8,0.07812,7e-05,6.85143]
[1780410169386,42.59,68067.64,53.8,0.07749,7e-05,6.80851]
[1780410172156,42.61,68060.04,53.8,0.07706,7e-05,6.77885]
[1780410173095,42.62,68051.93,53.8,0.07649,7e-05,6.73969]
[1780410173302,42.64,68032.4,53.8,0.07521,7e-05,6.65199]
[1780410173614,42.64,68018.29,53.8,0.07421,7e-05,6.58329]
[1780410176068,42.7,68014.59,53.8,0.07425,7e-05,6.58558]
[1780410176308,42.7,68014.59,53.8,0.07425,7e-05,6.58558]
[1780410176324,42.7,68014.59,53.8,0.07425,7e-05,6.58558]
[1780410176321,42.73,68015.74,53.8,0.07448,7e-05,6.60102]
[1780410176423,42.73,68015.74,53.8,0.07448,7e-05,6.60102]
[1780410176580,42.73,68015.74,53.8,0.07448,7e-05,6.60102]
[1780410176919,42.73,68015.74,53.8,0.07448,7e-05,6.60102]
[1780410176927,42.73,68015.74,53.8,0.07448,7e-05,6.60102]
[1780410176939,42.73,68015.74,53.8,0.07448,7e-05,6.60102]
[1780410178275,42.73,68015.55,53.8,0.07448,7e-05,6.60076]
[1780410178987,42.74,68015.65,53.8,0.07449,7e-05,6.6019]
[1780410181984,42.76,68016.42,53.8,0.07466,7e-05,6.61328]
[1780410182024,42.76,68028.0,53.8,0.07549,7e-05,6.67054]
[1780410183303,42.76,68037.44,53.8,0.07616,7e-05,6.71665]
[1780410183783,42.76,68037.44,53.8,0.07616,7e-05,6.71665]
[1780410184268,42.76,68037.44,53.8,0.07616,7e-05,6.71665]
[1780410184322,42.76,68048.02,53.8,0.07693,7e-05,6.76932]
[1780410184493,42.76,68048.02,53.8,0.07693,7e-05,6.76932]
[1780410184929,42.76,68048.02,53.8,0.07693,7e-05,6.76932]
[1780410185260,42.76,68048.02,53.8,0.07693,7e-05,6.76932]
[1780410185365,42.77,68061.74,53.8,0.07794,7e-05,6.83762]
[1780410185676,42.77,68061.74,53.8,0.07794,7e-05,6.83762]
[1780410186427,42.77,68061.74,53.8,0.07794,7e-05,6.83762]
[1780410186075,42.77,68080.01,53.8,0.07929,7e-05,6.929]
[1780410187814,42.77,68083.83,53.8,0.07957,7e-05,6.948]
[1780410188448,42.77,68084.58,53.8,0.07964,7e-05,6.95305]
[1780410188636,42.77,68084.58,53.8,0.07964,7e-05,6.95305]
[1780410188783,42.77,68084.58,53.8,0.07964,7e-05,6.95305]
[1780410189144,42.77,68084.58,53.8,0.07964,7e-05,6.95305]
[1780410189166,42.77,68084.58,53.8,0.07964,7e-05,6.95305]
[1780410189381,42.77,68084.58,53.8,0.07964,7e-05,6.95305]
[1780410189387,42.77,68084.58,53.8,0.07964,7e-05,6.95305]
[1780410189413,42.77,68084.58,53.8,0.07964,7e-05,6.95305]
[1780410189410,42.77,68063.35,53.8,0.07809,7e-05,6.84777]
[1780410189911,42.77,68050.21,53.8,0.07714,7e-05,6.78302]
[1780410191180,42.77,68050.21,53.8,0.07714,7e-05,6.78302]
[1780410191287,42.78,68038.12,53.8,0.07629,7e-05,6.72493]
[1780410191656,42.78,68038.12,53.8,0.07629,7e-05,6.72493]
[1780410191829,42.78,68038.12,53.8,0.07629,7e-05,6.72493]
[1780410191913,42.78,68038.12,53.8,0.07629,7e-05,6.72493]
[1780410192412,42.8,68026.04,53.8,0.07556,7e-05,6.67496]
[1780410196088,42.85,68020.6,53.8,0.07541,7e-05,6.66436]
[1780410196445,42.88,68020.1,53.8,0.07549,7e-05,6.66929]
[1780410197296,42.9,68032.41,53.8,0.07647,7e-05,6.73657]
[1780410197906,42.9,68032.41,53.8,0.07647,7e-05,6.73657]
[1780410198427,42.9,68032.41,53.8,0.07647,7e-05,6.73657]
[1780410199923,42.9,68032.73,53.8,0.07652,7e-05,6.74017]
[1780410200344,42.9,68032.73,53.8,0.07652,7e-05,6.74017]
[1780410200589,42.9,68032.14,53.8,0.07648,7e-05,6.73729]
[1780410201317,42.91,68017.4,53.8,0.07545,7e-05,6.66667]
[1780410201539,42.91,68017.4,53.8,0.07545,7e-05,6.66667]
[1780410201605,42.91,68017.4,53.8,0.07545,7e-05,6.66667]
[1780410201611,42.91,68017.4,53.8,0.07545,7e-05,6.66667]
[1780410202137,42.91,68017.4,53.8,0.07545,7e-05,6.66667]
[1780410202355,42.91,68013.65,53.8,0.0752,7e-05,6.64918]
[1780410202650,42.91,68013.65,53.8,0.0752,7e-05,6.64918]
[1780410202723,42.91,68013.65,53.8,0.0752,7e-05,6.64918]
[1780410202970,42.91,68013.65,53.8,0.0752,7e-05,6.64918]
[1780410203594,42.91,68017.88,53.8,0.07549,7e-05,6.66972]
[1780410204021,42.91,68017.88,53.8,0.07549,7e-05,6.66972]
[1780410204129,42.91,68020.5,53.8,0.07569,7e-05,6.68312]
[1780410207702,42.92,68023.29,53.8,0.07591,7e-05,6.69852]
[1780410209517,42.92,68027.52,53.8,0.07623,7e-05,6.72023]
[1780410209618,42.92,68027.52,53.8,0.07623,7e-05,6.72023]
[1780410209871,42.92,68027.52,53.8,0.07623,7e-05,6.72023]
[1780410209996,42.92,68027.52,53.8,0.07623,7e-05,6.72023]
[1780410211434,42.92,68020.55,53.8,0.07575,7e-05,6.68684]
[1780410211773,42.94,68023.92,53.8,0.07605,7e-05,6.70599]
[1780410213669,42.95,68026.17,53.8,0.07622,7e-05,6.71811]
[1780410214399,42.95,68026.17,53.8,0.07622,7e-05,6.71811]
[1780410213789,42.95,68020.64,53.8,0.07583,7e-05,6.69118]
[1780410215942,42.97,68018.76,53.8,0.07579,7e-05,6.68826]
[1780410216502,42.98,68024.68,53.8,0.0763,7e-05,6.72335]
[1780410216621,42.98,68024.68,53.8,0.0763,7e-05,6.72335]
[1780410217301,42.98,68024.68,53.8,0.0763,7e-05,6.72335]
[1780410217459,43.01,68019.08,53.8,0.076,7e-05,6.70274]
[1780410217796,43.01,68019.08,53.8,0.076,7e-05,6.70274]
[1780410218183,43.01,68019.08,53.8,0.076,7e-05,6.70274]
[1780410218361,43.02,68016.94,53.8,0.07593,7e-05,6.69779]
[1780410218841,43.02,68016.94,53.8,0.07593,7e-05,6.69779]
[1780410219284,43.02,68016.94,53.8,0.07593,7e-05,6.69779]
[1780410219380,43.02,68020.02,53.8,0.07616,7e-05,6.71326]
[1780410221096,43.02,68021.23,53.8,0.07625,7e-05,6.71964]
[1780410221830,43.02,68019.23,53.8,0.07611,7e-05,6.70991]
[1780410221880,43.03,68000.69,53.8,0.07481,7e-05,6.62059]
[1780410224378,43.03,67994.86,53.8,0.07442,7e-05,6.59349]
[1780410225336,43.03,67994.88,53.8,0.07443,7e-05,6.59413]
[1780410227026,43.03,67982.16,53.8,0.07356,7e-05,6.53418]
[1780410229287,43.04,67974.0,53.8,0.07301,7e-05,6.49572]
[1780410229298,43.04,67961.61,53.8,0.07217,7e-05,6.4371]
[1780410230486,43.04,67952.11,53.8,0.07153,7e-05,6.39256]
[1780410230732,43.04,67952.11,53.8,0.07153,7e-05,6.39256]
[1780410230844,43.04,67952.11,53.8,0.07153,7e-05,6.39256]
[1780410231513,43.04,67924.61,53.8,0.06969,7e-05,6.26349]
[1780410232363,43.04,67924.61,53.8,0.06969,7e-05,6.26349]
[1780410232405,43.07,67884.43,53.8,0.06717,6e-05,6.08452]
[1780410232644,43.07,67884.43,53.8,0.06717,6e-05,6.08452]
[1780410232943,43.07,67884.43,53.8,0.06717,6e-05,6.08452]
[1780410233317,43.1,67866.52,53.8,0.06619,6e-05,6.01393]
[1780410233661,43.1,67866.52,53.8,0.06619,6e-05,6.01393]
[1780410234509,43.14,67855.9,53.8,0.06567,6e-05,5.97647]
[1780410234670,43.14,67855.9,53.8,0.06567,6e-05,5.97647]
[1780410235158,43.14,67855.9,53.8,0.06567,6e-05,5.97647]
[1780410236477,43.24,67887.69,53.8,0.06817,7e-05,6.15427]
[1780410236633,43.24,67887.69,53.8,0.06817,7e-05,6.15427]
[1780410236828,43.24,67887.69,53.8,0.06817,7e-05,6.15427]
[1780410237497,43.24,67887.69,53.8,0.06817,7e-05,6.15427]
[1780410237145,43.24,67915.12,53.8,0.06997,7e-05,6.28179]
[1780410237601,43.24,67915.12,53.8,0.06997,7e-05,6.28179]
[1780410237750,43.24,67915.12,53.8,0.06997,7e-05,6.28179]
[1780410238162,43.24,67915.12,53.8,0.06997,7e-05,6.28179]
[1780410238692,43.26,67917.28,53.8,0.07021,7e-05,6.29853]
[1780410240294,43.26,67916.83,53.8,0.07019,7e-05,6.29722]
[1780410240468,43.26,67916.83,53.8,0.07019,7e-05,6.29722]
[1780410240503,43.26,67920.18,53.8,0.07042,7e-05,6.31354]
[1780410240680,43.26,67920.18,53.8,0.07042,7e-05,6.31354]
[1780410241059,43.26,67906.46,53.8,0.06952,7e-05,6.25005]
[1780410241764,43.26,67906.46,53.8,0.06952,7e-05,6.25005]
[1780410242191,43.29,67908.89,53.8,0.06983,7e-05,6.27148]
[1780410243075,43.29,67908.89,53.8,0.06983,7e-05,6.27148]
[1780410243399,43.29,67908.89,53.8,0.06983,7e-05,6.27148]
[1780410243466,43.32,67939.88,53.8,0.07201,7e-05,6.42417]
[1780410245419,43.32,67929.34,53.8,0.07131,7e-05,6.37578]
[1780410246984,43.32,67931.52,53.8,0.07147,7e-05,6.38658]
[1780410247022,43.32,67931.52,53.8,0.07147,7e-05,6.38658]
[1780410247167,43.32,67931.52,53.8,0.07147,7e-05,6.38658]
[1780410247483,43.32,67938.79,53.8,0.07197,7e-05,6.42137]
[1780410247613,43.32,67938.79,53.8,0.07197,7e-05,6.42137]
[1780410248029,43.32,67938.79,53.8,0.07197,7e-05,6.42137]
[1780410248059,43.32,67938.79,53.8,0.07197,7e-05,6.42137]
[1780410248061,43.32,67938.79,53.8,0.07197,7e-05,6.42137]
[1780410248446,43.33,67930.62,53.8,0.07143,7e-05,6.3836]
[1780410249419,43.33,67930.62,53.8,0.07143,7e-05,6.3836]
[1780410249536,43.33,67930.62,53.8,0.07143,7e-05,6.3836]
[1780410249436,43.33,67914.54,53.8,0.07036,7e-05,6.30869]
[1780410250432,43.33,67914.54,53.8,0.07036,7e-05,6.30869]
[1780410251128,43.33,67927.16,53.8,0.07122,7e-05,6.369]
[1780410252387,43.33,67937.6,53.8,0.07193,7e-05,6.41874]
[1780410255172,43.34,67922.23,53.8,0.07092,7e-05,6.34816]
[1780410256183,43.34,67903.7,53.8,0.0697,7e-05,6.26211]
[1780410258520,43.36,67921.05,53.8,0.07096,7e-05,6.35059]
[1780410261489,43.37,67901.62,53.8,0.06969,7e-05,6.2616]
[1780410262499,43.39,67892.34,53.8,0.06918,7e-05,6.22521]
[1780410264434,43.43,67934.95,53.8,0.07222,7e-05,6.43832]
[1780410267303,43.43,67940.99,53.8,0.07264,7e-05,6.46764]
[1780410267710,43.44,67944.42,53.8,0.07288,7e-05,6.48438]
[1780410267979,43.44,67944.42,53.8,0.07288,7e-05,6.48438]
[1780410268023,43.44,67944.42,53.8,0.07288,7e-05,6.48438]
[1780410268595,43.44,67944.42,53.8,0.07288,7e-05,6.48438]
[1780410268458,43.44,67959.04,53.8,0.07389,7e-05,6.55427]
[1780410268927,43.44,67959.04,53.8,0.07389,7e-05,6.55427]
[1780410269355,43.44,67959.04,53.8,0.07389,7e-05,6.55427]
[1780410270255,43.44,67962.21,53.8,0.07412,7e-05,6.57001]
[1780410270619,43.44,67953.79,53.8,0.07355,7e-05,6.53048]
[1780410271335,43.44,67948.1,53.8,0.07312,7e-05,6.49996]
[1780410272343,43.44,67936.28,53.8,0.07233,7e-05,6.44452]
[1780410273815,43.45,67932.01,53.8,0.07205,7e-05,6.4249]
[1780410274198,43.45,67932.01,53.8,0.07205,7e-05,6.4249]
[1780410275657,43.45,67922.3,53.8,0.07141,7e-05,6.38031]
[1780410275868,43.45,67922.3,53.8,0.07141,7e-05,6.38031]
[1780410276535,43.45,67907.48,53.8,0.07043,7e-05,6.31146]
[1780410278038,43.45,67914.83,53.8,0.07092,7e-05,6.34639]
[1780410281769,43.46,67924.61,53.8,0.07161,7e-05,6.39418]
[1780410282150,43.46,67924.61,53.8,0.07161,7e-05,6.39418]
[1780410282423,43.46,67912.45,53.8,0.0708,7e-05,6.33765]
[1780410282853,43.46,67912.45,53.8,0.0708,7e-05,6.33765]
[1780410283518,43.46,67892.28,53.8,0.06947,7e-05,6.24396]
[1780410284253,43.46,67892.28,53.8,0.06947,7e-05,6.24396]
[1780410287005,43.5,67903.42,53.8,0.07037,7e-05,6.30706]
[1780410288922,43.5,67906.7,53.8,0.0706,7e-05,6.32321]
[1780410289466,43.5,67916.56,53.8,0.07126,7e-05,6.36975]
[1780410292212,43.5,67915.54,53.8,0.07121,7e-05,6.36603]
[1780410294653,43.51,67926.72,53.8,0.07198,7e-05,6.41987]
[1780410299654,43.51,67911.56,53.8,0.071,7e-05,6.351]
[1780410300463,43.51,67911.56,53.8,0.071,7e-05,6.351]
[1780410300550,43.52,67905.65,53.8,0.07061,7e-05,6.32388]
[1780410300731,43.52,67905.65,53.8,0.07061,7e-05,6.32388]
[1780410300771,43.52,67905.65,53.8,0.07061,7e-05,6.32388]
[1780410301110,43.52,67905.65,53.8,0.07061,7e-05,6.32388]
[1780410301631,43.52,67896.19,53.8,0.06999,7e-05,6.28038]
[1780410302621,43.52,67896.19,53.8,0.06999,7e-05,6.28038]
[1780410302631,43.52,67896.19,53.8,0.06999,7e-05,6.28038]
[1780410302645,43.52,67891.39,53.8,0.06968,7e-05,6.25848]
[1780410305604,43.54,67916.66,53.8,0.07147,7e-05,6.38401]
[1780410307343,43.55,67924.99,53.8,0.07204,7e-05,6.42371]
[1780410307618,43.55,67934.28,53.8,0.07267,7e-05,6.4679]
[1780410308482,43.55,67934.28,53.8,0.07267,7e-05,6.4679]
[1780410308800,43.55,67938.45,53.8,0.07296,7e-05,6.48815]
[1780410308923,43.55,67938.45,53.8,0.07296,7e-05,6.48815]
[1780410314034,43.55,67935.37,53.8,0.07278,7e-05,6.47539]
[1780410316396,43.56,67924.8,53.8,0.07208,7e-05,6.42638]
[1780410318601,43.56,67940.03,53.8,0.07313,7e-05,6.49926]
[1780410319046,43.56,67940.03,53.8,0.07313,7e-05,6.49926]
[1780410321510,43.56,67947.76,53.8,0.07366,7e-05,6.53638]
[1780410321774,43.56,67952.07,53.8,0.07396,7e-05,6.55703]
[1780410323571,43.57,67943.09,53.8,0.07339,7e-05,6.51757]
[1780410324715,43.57,67933.35,53.8,0.07273,7e-05,6.47179]
[1780410326028,43.57,67930.29,53.8,0.07253,7e-05,6.45768]
[1780410326369,43.57,67930.29,53.8,0.07253,7e-05,6.45768]
[1780410326418,43.57,67930.29,53.8,0.07253,7e-05,6.45768]
[1780410326432,43.57,67941.64,53.8,0.0733,7e-05,6.51157]
[1780410326879,43.57,67941.64,53.8,0.0733,7e-05,6.51157]
[1780410327668,43.57,67941.64,53.8,0.0733,7e-05,6.51157]
[1780410327710,43.57,67941.64,53.8,0.0733,7e-05,6.51157]
[1780410327683,43.58,67961.15,53.8,0.07465,7e-05,6.60474]
[1780410327771,43.58,67961.15,53.8,0.07465,7e-05,6.60474]
[1780410327946,43.58,67961.15,53.8,0.07465,7e-05,6.60474]
[1780410328069,43.58,67961.15,53.8,0.07465,7e-05,6.60474]
[1780410328606,43.58,67961.15,53.8,0.07465,7e-05,6.60474]
[1780410328691,43.58,67955.35,53.8,0.07426,7e-05,6.57754]
[1780410329229,43.58,67955.35,53.8,0.07426,7e-05,6.57754]
[1780410329328,43.58,67955.35,53.8,0.07426,7e-05,6.57754]
[1780410329741,43.58,67957.36,53.8,0.0744,7e-05,6.5871]
[1780410329808,43.58,67957.36,53.8,0.0744,7e-05,6.5871]
[1780410330451,43.58,67991.85,53.8,0.07681,7e-05,6.75253]
[1780410331123,43.58,67991.85,53.8,0.07681,7e-05,6.75253]
[1780410331308,43.58,68001.79,53.8,0.07747,7e-05,6.79634]
[1780410331812,43.58,68001.79,53.8,0.07747,7e-05,6.79634]
[1780410332420,43.58,68001.79,53.8,0.07747,7e-05,6.79634]
[1780410332719,43.58,68001.79,53.8,0.07747,7e-05,6.79634]
[1780410332501,43.58,67983.51,53.8,0.07618,7e-05,6.70824]
[1780410332807,43.58,67983.51,53.8,0.07618,7e-05,6.70824]
[1780410333299,43.58,67957.86,53.8,0.07439,7e-05,6.58562]
[1780410334093,43.58,67957.86,53.8,0.07439,7e-05,6.58562]
[1780410335219,43.58,67955.03,53.8,0.0742,7e-05,6.57233]
[1780410337549,43.58,67951.14,53.8,0.07395,7e-05,6.55469]
[1780410337663,43.58,67951.14,53.8,0.07395,7e-05,6.55469]
[1780410341783,43.59,67932.82,53.8,0.07272,7e-05,6.46949]
[1780410343699,43.59,67920.73,53.8,0.07191,7e-05,6.41328]
[1780410345260,43.59,67915.25,53.8,0.07155,7e-05,6.38799]
[1780410347107,43.59,67906.0,53.8,0.07094,7e-05,6.34564]
[1780410347636,43.59,67906.0,53.8,0.07094,7e-05,6.34564]
[1780410348949,43.59,67920.84,53.8,0.07195,7e-05,6.41599]
[1780410354233,43.6,67922.04,53.8,0.07206,7e-05,6.42342]
[1780410355379,43.6,67903.66,53.8,0.07084,7e-05,6.33824]
[1780410356854,43.6,67903.66,53.8,0.07084,7e-05,6.33824]
[1780410356876,43.6,67887.84,53.8,0.0698,7e-05,6.26525]
[1780410356952,43.6,67887.84,53.8,0.0698,7e-05,6.26525]
[1780410357368,43.6,67887.84,53.8,0.0698,7e-05,6.26525]
[1780410359479,43.61,67884.41,53.8,0.0696,7e-05,6.25065]
[1780410359555,43.61,67879.88,53.8,0.06931,7e-05,6.23035]
[1780410361739,43.61,67868.77,53.8,0.0686,6e-05,6.17992]
[1780410362793,43.61,67852.11,53.8,0.06753,6e-05,6.10403]
[1780410363761,43.61,67835.62,53.8,0.06648,6e-05,6.02901]
[1780410364475,43.61,67835.62,53.8,0.06648,6e-05,6.02901]
[1780410364544,43.61,67835.62,53.8,0.06648,6e-05,6.02901]
[1780410364798,43.62,67824.03,53.8,0.06576,6e-05,5.97779]
[1780410365925,43.62,67808.9,53.8,0.06483,6e-05,5.91023]
[1780410366823,43.64,67797.87,53.8,0.06422,6e-05,5.86641]
[1780410370521,43.69,67804.39,53.8,0.06488,6e-05,5.91383]
[1780410371981,43.71,67793.77,53.8,0.06431,6e-05,5.8725]
[1780410373829,43.73,67784.16,53.8,0.06381,6e-05,5.83625]
[1780410376782,43.76,67802.52,53.8,0.06505,6e-05,5.92538]
[1780410377162,43.76,67802.52,53.8,0.06505,6e-05,5.92538]
[1780410377875,43.76,67822.46,53.8,0.0663,6e-05,6.01552]
[1780410379410,43.76,67815.41,53.8,0.06587,6e-05,5.98427]
[1780410379510,43.76,67815.41,53.8,0.06587,6e-05,5.98427]
[1780410379862,43.76,67816.65,53.8,0.06595,6e-05,5.99026]
[1780410380646,43.76,67833.95,53.8,0.06705,6e-05,6.06918]
[1780410381887,43.77,67843.96,53.8,0.0677,6e-05,6.11528]
[1780410384855,43.77,67850.67,53.8,0.06814,6e-05,6.14687]
[1780410384937,43.77,67833.17,53.8,0.06703,6e-05,6.06771]
[1780410385673,43.77,67833.17,53.8,0.06703,6e-05,6.06771]
[1780410385810,43.77,67822.68,53.8,0.06638,6e-05,6.02085]
[1780410386024,43.77,67822.68,53.8,0.06638,6e-05,6.02085]
[1780410386028,43.77,67822.68,53.8,0.06638,6e-05,6.02085]
[1780410386523,43.77,67822.68,53.8,0.06638,6e-05,6.02085]
[1780410386746,43.77,67823.8,53.8,0.06646,6e-05,6.02658]
[1780410387524,43.77,67823.8,53.8,0.06646,6e-05,6.02658]
[1780410387618,43.78,67813.89,53.8,0.06584,6e-05,5.98228]
[1780410388870,43.78,67800.44,53.8,0.06501,6e-05,5.92236]
[1780410389462,43.78,67800.44,53.8,0.06501,6e-05,5.92236]
[1780410390768,43.78,67793.91,53.8,0.06461,6e-05,5.89369]
[1780410391761,43.78,67808.48,53.8,0.06549,6e-05,5.95605]
[1780410396781,43.79,67816.47,53.8,0.06602,6e-05,5.99362]
[1780410400589,43.79,67801.96,53.8,0.06514,6e-05,5.93049]
[1780410402903,43.8,67783.82,53.8,0.06403,6e-05,5.85059]
[1780410403157,43.8,67783.82,54.2,0.06403,6e-05,5.85059]
[1780410403854,43.8,67763.92,54.2,0.06283,6e-05,5.76319]
[1780410406639,43.82,67774.04,54.2,0.06354,6e-05,5.8148]
[1780410408455,43.82,67779.5,54.2,0.06388,6e-05,5.83949]
[1780410408768,43.82,67779.5,54.2,0.06388,6e-05,5.83949]
[1780410408783,43.82,67796.52,54.2,0.06494,6e-05,5.91574]
[1780410409345,43.82,67796.52,54.2,0.06494,6e-05,5.91574]
[1780410409552,43.82,67796.52,54.2,0.06494,6e-05,5.91574]
[1780410409658,43.82,67796.52,54.2,0.06494,6e-05,5.91574]
[1780410409847,43.83,67817.42,54.2,0.06625,6e-05,6.00993]
[1780410410907,43.84,67827.27,54.2,0.06692,6e-05,6.05816]
[1780410411476,43.84,67827.27,54.2,0.06692,6e-05,6.05816]
[1780410412487,43.84,67831.76,54.2,0.06721,6e-05,6.07892]
[1780410413155,43.84,67831.82,54.2,0.06722,6e-05,6.07957]
[1780410413854,43.84,67817.62,54.2,0.06633,6e-05,6.01577]
[1780410414429,43.84,67817.62,54.2,0.06633,6e-05,6.01577]
[1780410415330,43.84,67809.21,54.2,0.06581,6e-05,5.97819]
[1780410416351,43.84,67813.11,54.2,0.06605,6e-05,5.99602]
[1780410417072,43.84,67815.49,54.2,0.06621,6e-05,6.00705]
[1780410417686,43.84,67815.49,54.2,0.06621,6e-05,6.00705]
[1780410418639,43.84,67815.75,54.2,0.06623,6e-05,6.00851]
[1780410420972,43.85,67805.53,54.2,0.0656,6e-05,5.9631]
[1780410420779,43.85,67784.42,54.2,0.06429,6e-05,5.86915]
[1780410421786,43.85,67773.1,54.2,0.06361,6e-05,5.81939]
[1780410423199,43.85,67770.68,54.2,0.06347,6e-05,5.8092]
[1780410423971,43.85,67770.68,54.2,0.06347,6e-05,5.8092]
[1780410424004,43.85,67760.56,54.2,0.06286,6e-05,5.76511]
[1780410424809,43.86,67739.22,54.2,0.06162,6e-05,5.67456]
[1780410426069,43.88,67730.81,54.2,0.06119,6e-05,5.64289]
[1780410427672,43.89,67726.2,54.2,0.06098,6e-05,5.6272]
[1780410428458,43.91,67721.41,54.2,0.06076,6e-05,5.61101]
[1780410428851,43.92,67711.59,54.2,0.06025,6e-05,5.5734]
[1780410430987,44.0,67696.23,54.2,0.05972,6e-05,5.53329]
[1780410431399,44.0,67696.23,54.2,0.05972,6e-05,5.53329]
[1780410431872,44.04,67686.98,54.2,0.05935,6e-05,5.50572]
[1780410432790,44.04,67686.98,54.2,0.05935,6e-05,5.50572]
[1780410433114,44.05,67679.98,54.2,0.05896,6e-05,5.4772]
[1780410434120,44.05,67672.85,54.2,0.05858,6e-05,5.44827]
[1780410434125,44.05,67672.85,54.2,0.05858,6e-05,5.44827]
[1780410434603,44.05,67672.85,54.2,0.05858,6e-05,5.44827]
[1780410434926,44.05,67662.98,54.2,0.05803,6e-05,5.40791]
[1780410435126,44.05,67662.98,54.2,0.05803,6e-05,5.40791]
[1780410437035,44.06,67656.06,54.2,0.05766,6e-05,5.3802]
[1780410437041,44.11,67665.2,54.2,0.05838,6e-05,5.43352]
[1780410440822,44.12,67662.31,54.2,0.05826,6e-05,5.42476]
[1780410440844,44.12,67662.31,54.2,0.05826,6e-05,5.42476]
[1780410440949,44.15,67650.03,54.2,0.05772,6e-05,5.38385]
[1780410441763,44.15,67650.03,54.2,0.05772,6e-05,5.38385]
[1780410442011,44.15,67650.03,54.2,0.05772,6e-05,5.38385]
[1780410442059,44.16,67624.69,54.2,0.05632,6e-05,5.27888]
[1780410443195,44.19,67619.29,54.2,0.05615,5e-05,5.26551]
[1780410443315,44.19,67619.29,54.2,0.05615,5e-05,5.26551]
[1780410443974,44.19,67619.29,54.2,0.05615,5e-05,5.26551]
[1780410444015,44.22,67651.34,54.2,0.05807,6e-05,5.40935]
[1780410444980,44.22,67663.15,54.2,0.05875,6e-05,5.46012]
[1780410445447,44.22,67663.15,54.2,0.05875,6e-05,5.46012]
[1780410447038,44.22,67659.81,54.2,0.05857,6e-05,5.44689]
[1780410447012,44.23,67650.69,54.2,0.05807,6e-05,5.40937]
[1780410448023,44.23,67639.08,54.2,0.05743,6e-05,5.36164]
[1780410448733,44.23,67639.08,54.2,0.05743,6e-05,5.36164]
[1780410449028,44.23,67627.8,54.2,0.05682,6e-05,5.31563]
[1780410449923,44.23,67627.8,54.2,0.05682,6e-05,5.31563]
[1780410450055,44.27,67600.1,54.2,0.05545,5e-05,5.21212]
[1780410450424,44.27,67600.1,54.2,0.05545,5e-05,5.21212]
[1780410450672,44.27,67600.1,54.2,0.05545,5e-05,5.21212]
[1780410451059,44.3,67569.62,54.2,0.05389,5e-05,5.0931]
[1780410451108,44.3,67569.62,54.2,0.05389,5e-05,5.0931]
[1780410451375,44.3,67569.62,54.2,0.05389,5e-05,5.0931]
[1780410451783,44.35,67569.62,54.2,0.05408,5e-05,5.10696]
[1780410452135,44.35,67569.62,54.2,0.05408,5e-05,5.10696]
[1780410452150,44.35,67569.62,54.2,0.05408,5e-05,5.10696]
[1780410452523,44.35,67569.62,54.2,0.05408,5e-05,5.10696]
[1780410453059,44.35,67569.62,54.2,0.05408,5e-05,5.10696]
[1780410453092,44.39,67528.35,54.2,0.05208,5e-05,4.95373]
[1780410453946,44.39,67528.35,54.2,0.05208,5e-05,4.95373]
[1780410454097,44.42,67551.92,54.2,0.05344,5e-05,5.05818]
[1780410454765,44.42,67551.92,54.2,0.05344,5e-05,5.05818]
[1780410455017,44.42,67551.92,54.2,0.05344,5e-05,5.05818]
[1780410455104,44.48,67578.54,54.2,0.05511,5e-05,5.18427]
[1780410456113,44.53,67624.28,54.2,0.05783,6e-05,5.38888]
[1780410456133,44.53,67624.28,54.2,0.05783,6e-05,5.38888]
[1780410456148,44.53,67624.28,54.2,0.05783,6e-05,5.38888]
[1780410456350,44.53,67624.28,54.2,0.05783,6e-05,5.38888]
[1780410456716,44.53,67624.28,54.2,0.05783,6e-05,5.38888]
[1780410456760,44.53,67624.28,54.2,0.05783,6e-05,5.38888]
[1780410456815,44.53,67624.28,54.2,0.05783,6e-05,5.38888]
[1780410457145,44.54,67631.61,54.2,0.05826,6e-05,5.42089]
[1780410457201,44.54,67631.61,54.2,0.05826,6e-05,5.42089]
[1780410457216,44.54,67631.61,54.2,0.05826,6e-05,5.42089]
[1780410457508,44.54,67631.61,54.2,0.05826,6e-05,5.42089]
[1780410457729,44.54,67631.61,54.2,0.05826,6e-05,5.42089]
[1780410458502,44.57,67631.04,54.2,0.05838,6e-05,5.4294]
[1780410458651,44.57,67631.04,54.2,0.05838,6e-05,5.4294]
[1780410459132,44.61,67640.0,54.2,0.05902,6e-05,5.47715]
[1780410460300,44.61,67635.14,54.2,0.05876,6e-05,5.45744]
[1780410460789,44.61,67635.14,54.2,0.05876,6e-05,5.45744]
[1780410460881,44.61,67635.14,54.2,0.05876,6e-05,5.45744]
[1780410461147,44.61,67632.36,54.2,0.05861,6e-05,5.44642]
[1780410461630,44.61,67632.36,54.2,0.05861,6e-05,5.44642]
[1780410461672,44.61,67632.36,54.2,0.05861,6e-05,5.44642]
[1780410462008,44.61,67632.36,54.2,0.05861,6e-05,5.44642]
[1780410462082,44.61,67632.36,54.2,0.05861,6e-05,5.44642]
[1780410462155,44.61,67631.41,54.2,0.05857,6e-05,5.44342]
[1780410462226,44.61,67631.41,54.2,0.05857,6e-05,5.44342]
[1780410462712,44.61,67631.41,54.2,0.05857,6e-05,5.44342]
[1780410462736,44.61,67631.41,54.2,0.05857,6e-05,5.44342]
[1780410462959,44.61,67631.41,54.2,0.05857,6e-05,5.44342]
[1780410463180,44.61,67631.41,54.2,0.05857,6e-05,5.44342]
[1780410463983,44.64,67609.3,54.2,0.05742,6e-05,5.35753]
[1780410464781,44.64,67609.3,54.2,0.05742,6e-05,5.35753]
[1780410464791,44.64,67609.3,54.2,0.05742,6e-05,5.35753]
[1780410464924,44.64,67609.3,54.2,0.05742,6e-05,5.35753]
[1780410465064,44.64,67609.3,54.2,0.05742,6e-05,5.35753]
[1780410465115,44.64,67609.3,54.2,0.05742,6e-05,5.35753]
[1780410465130,44.64,67575.72,54.2,0.05559,5e-05,5.2199]
[1780410465226,44.64,67575.72,54.2,0.05559,5e-05,5.2199]
[1780410465444,44.64,67575.72,54.2,0.05559,5e-05,5.2199]
[1780410465478,44.64,67575.72,54.2,0.05559,5e-05,5.2199]
[1780410465540,44.64,67575.72,54.2,0.05559,5e-05,5.2199]
[1780410465842,44.64,67575.72,54.2,0.05559,5e-05,5.2199]
[1780410466315,44.68,67584.67,54.2,0.05625,5e-05,5.26981]
[1780410466603,44.68,67584.67,54.2,0.05625,5e-05,5.26981]
[1780410466702,44.71,67595.93,54.2,0.057,5e-05,5.32535]
[1780410467534,44.71,67595.93,54.2,0.057,5e-05,5.32535]
[1780410468070,44.71,67581.43,54.2,0.05621,5e-05,5.2666]
[1780410468381,44.71,67581.43,54.2,0.05621,5e-05,5.2666]
[1780410469358,44.74,67587.13,54.2,0.05665,5e-05,5.29923]
[1780410470037,44.75,67577.91,54.2,0.05616,5e-05,5.26231]
[1780410470846,44.75,67577.91,54.2,0.05616,5e-05,5.26231]
[1780410470998,44.75,67577.91,54.2,0.05616,5e-05,5.26231]
[1780410471020,44.75,67576.61,54.2,0.0561,5e-05,5.25765]
[1780410471564,44.75,67576.61,54.2,0.0561,5e-05,5.25765]
[1780410471779,44.75,67576.61,54.2,0.0561,5e-05,5.25765]
[1780410471881,44.78,67613.38,54.2,0.05825,6e-05,5.41861]
[1780410472188,44.78,67613.38,54.2,0.05825,6e-05,5.41861]
[1780410472892,44.8,67626.97,54.2,0.0591,6e-05,5.48203]
[1780410474297,44.82,67628.67,54.2,0.05928,6e-05,5.49486]
[1780410474833,44.82,67628.67,54.2,0.05928,6e-05,5.49486]
[1780410474981,44.82,67628.67,54.2,0.05928,6e-05,5.49486]
[1780410474996,44.82,67628.67,54.2,0.05928,6e-05,5.49486]
[1780410475002,44.82,67628.67,54.2,0.05928,6e-05,5.49486]
[1780410475022,44.82,67628.67,54.2,0.05928,6e-05,5.49486]
[1780410475086,44.84,67649.88,54.2,0.06056,6e-05,5.58965]
[1780410475955,44.84,67669.43,54.2,0.0617,6e-05,5.67314]
[1780410476257,44.84,67669.43,54.2,0.0617,6e-05,5.67314]
[1780410476826,44.84,67669.43,54.2,0.0617,6e-05,5.67314]
[1780410477217,44.85,67673.94,54.2,0.062,6e-05,5.69503]
[1780410477790,44.85,67673.94,54.2,0.062,6e-05,5.69503]
[1780410477848,44.85,67673.94,54.2,0.062,6e-05,5.69503]
[1780410478260,44.86,67672.44,54.2,0.06194,6e-05,5.69089]
[1780410479939,44.87,67669.04,54.2,0.06179,6e-05,5.67982]
[1780410481054,44.87,67651.05,54.2,0.06076,6e-05,5.60402]
[1780410481274,44.87,67651.05,54.2,0.06076,6e-05,5.60402]
[1780410481496,44.87,67651.05,54.2,0.06076,6e-05,5.60402]
[1780410482337,44.87,67651.13,54.2,0.06077,6e-05,5.60474]
[1780410483119,44.87,67651.13,54.2,0.06077,6e-05,5.60474]
[1780410483141,44.87,67672.9,54.2,0.06204,6e-05,5.69782]
[1780410483364,44.87,67672.9,54.2,0.06204,6e-05,5.69782]
[1780410483920,44.87,67672.9,54.2,0.06204,6e-05,5.69782]
[1780410484022,44.87,67690.64,54.2,0.06309,6e-05,5.77444]
[1780410484402,44.87,67690.64,54.2,0.06309,6e-05,5.77444]
[1780410484972,44.87,67690.64,54.2,0.06309,6e-05,5.77444]
[1780410485026,44.88,67701.05,54.2,0.06372,6e-05,5.81986]
[1780410485619,44.88,67701.05,54.2,0.06372,6e-05,5.81986]
[1780410485724,44.88,67701.05,54.2,0.06372,6e-05,5.81986]
[1780410487116,44.88,67703.09,54.2,0.06384,6e-05,5.82907]
[1780410487159,44.88,67693.26,54.2,0.06329,6e-05,5.78856]
[1780410487252,44.88,67693.26,54.2,0.06329,6e-05,5.78856]
[1780410487598,44.88,67693.26,54.2,0.06329,6e-05,5.78856]
[1780410487738,44.88,67693.26,54.2,0.06329,6e-05,5.78856]
[1780410487986,44.88,67693.26,54.2,0.06329,6e-05,5.78856]
[1780410488137,44.88,67693.26,54.2,0.06329,6e-05,5.78856]
[1780410488170,44.9,67696.77,54.2,0.06355,6e-05,5.80763]
[1780410488511,44.9,67696.77,54.2,0.06355,6e-05,5.80763]
[1780410488658,44.9,67696.77,54.2,0.06355,6e-05,5.80763]
[1780410489145,44.9,67696.77,54.2,0.06355,6e-05,5.80763]
[1780410489225,44.9,67696.77,54.2,0.06355,6e-05,5.80763]
[1780410489147,44.9,67716.78,54.2,0.06476,6e-05,5.8951]
[1780410489333,44.9,67716.78,54.2,0.06476,6e-05,5.8951]
[1780410489845,44.9,67716.78,54.2,0.06476,6e-05,5.8951]
[1780410490141,44.9,67700.13,54.2,0.06376,6e-05,5.82305]
[1780410490543,44.9,67700.13,54.2,0.06376,6e-05,5.82305]
[1780410490723,44.9,67700.13,54.2,0.06376,6e-05,5.82305]
[1780410491199,44.9,67680.54,54.2,0.0626,6e-05,5.73888]
[1780410491246,44.9,67680.54,54.2,0.0626,6e-05,5.73888]
[1780410491523,44.9,67680.54,54.2,0.0626,6e-05,5.73888]
[1780410491962,44.9,67680.54,54.2,0.0626,6e-05,5.73888]
[1780410492144,44.9,67693.06,54.2,0.06335,6e-05,5.79313]
[1780410492531,44.9,67693.06,54.2,0.06335,6e-05,5.79313]
[1780410492959,44.9,67693.06,54.2,0.06335,6e-05,5.79313]
[1780410493209,44.9,67712.48,54.2,0.06452,6e-05,5.87767]
[1780410493531,44.9,67712.48,54.2,0.06452,6e-05,5.87767]
[1780410494224,44.9,67712.48,54.2,0.06452,6e-05,5.87767]
[1780410494150,44.9,67721.85,54.2,0.06509,6e-05,5.91874]
[1780410494617,44.9,67721.85,54.2,0.06509,6e-05,5.91874]
[1780410494920,44.9,67705.35,54.2,0.0641,6e-05,5.84711]
[1780410495514,44.9,67705.35,54.2,0.0641,6e-05,5.84711]
[1780410495550,44.9,67705.35,54.2,0.0641,6e-05,5.84711]
[1780410495594,44.9,67705.35,54.2,0.0641,6e-05,5.84711]
[1780410495666,44.9,67683.57,54.2,0.0628,6e-05,5.75312]
[1780410496913,44.9,67683.57,54.2,0.0628,6e-05,5.75312]
[1780410497255,44.91,67678.68,54.2,0.06252,6e-05,5.73256]
[1780410497703,44.91,67678.68,54.2,0.06252,6e-05,5.73256]
[1780410497806,44.91,67678.68,54.2,0.06252,6e-05,5.73256]
[1780410498252,44.91,67678.68,54.2,0.06252,6e-05,5.73256]
[1780410498597,44.91,67683.72,54.2,0.06282,6e-05,5.75459]
[1780410499256,44.91,67683.72,54.2,0.06282,6e-05,5.75459]
[1780410499636,44.91,67682.88,54.2,0.06278,6e-05,5.75135]
[1780410499676,44.91,67682.88,54.2,0.06278,6e-05,5.75135]
[1780410500316,44.91,67677.24,54.2,0.06245,6e-05,5.72753]
[1780410500803,44.91,67677.24,54.2,0.06245,6e-05,5.72753]
[1780410501266,44.91,67682.95,54.2,0.06279,6e-05,5.75244]
[1780410501394,44.91,67682.95,54.2,0.06279,6e-05,5.75244]
[1780410502003,44.91,67682.95,54.2,0.06279,6e-05,5.75244]
[1780410502026,44.91,67682.95,54.2,0.06279,6e-05,5.75244]
[1780410502262,44.91,67687.64,54.2,0.06307,6e-05,5.77297]
[1780410502759,44.91,67687.64,54.2,0.06307,6e-05,5.77297]
[1780410502832,44.91,67687.64,54.2,0.06307,6e-05,5.77297]
[1780410503350,44.91,67695.43,54.2,0.06354,6e-05,5.80688]
[1780410503363,44.91,67695.43,54.2,0.06354,6e-05,5.80688]
[1780410504048,44.91,67695.43,54.2,0.06354,6e-05,5.80688]
[1780410504271,44.91,67695.43,54.2,0.06354,6e-05,5.80688]
[1780410504255,44.91,67712.76,54.2,0.06459,6e-05,5.88247]
[1780410504321,44.91,67712.76,54.2,0.06459,6e-05,5.88247]
[1780410504457,44.91,67712.76,54.2,0.06459,6e-05,5.88247]
[1780410504911,44.91,67712.76,54.2,0.06459,6e-05,5.88247]
[1780410505079,44.91,67712.76,54.2,0.06459,6e-05,5.88247]
[1780410505107,44.92,67741.76,54.2,0.06636,6e-05,6.00972]
[1780410505512,44.92,67741.76,54.2,0.06636,6e-05,6.00972]
[1780410505894,44.92,67741.76,54.2,0.06636,6e-05,6.00972]
[1780410506150,44.92,67756.3,54.2,0.06727,6e-05,6.07463]
[1780410506481,44.92,67756.3,54.2,0.06727,6e-05,6.07463]
[1780410506578,44.92,67756.3,54.2,0.06727,6e-05,6.07463]
[1780410507226,44.94,67761.78,54.2,0.0677,6e-05,6.1051]
[1780410507881,44.94,67761.78,54.2,0.0677,6e-05,6.1051]
[1780410508083,44.94,67761.78,54.2,0.0677,6e-05,6.1051]
[1780410508092,44.94,67761.78,54.2,0.0677,6e-05,6.1051]
[1780410508129,44.94,67760.05,54.2,0.06759,6e-05,6.09769]
[1780410508285,44.94,67760.05,54.2,0.06759,6e-05,6.09769]
[1780410508487,44.94,67760.05,54.2,0.06759,6e-05,6.09769]
[1780410508568,44.94,67760.05,54.2,0.06759,6e-05,6.09769]
[1780410508870,44.94,67760.05,54.2,0.06759,6e-05,6.09769]
[1780410509123,44.94,67760.05,54.2,0.06759,6e-05,6.09769]
[1780410509216,44.94,67744.67,54.2,0.06664,6e-05,6.02986]
[1780410509310,44.94,67744.67,54.2,0.06664,6e-05,6.02986]
[1780410509574,44.94,67744.67,54.2,0.06664,6e-05,6.02986]
[1780410509876,44.94,67744.67,54.2,0.06664,6e-05,6.02986]
[1780410509953,44.94,67726.13,54.2,0.0655,6e-05,5.94838]
[1780410510306,44.94,67726.13,54.2,0.0655,6e-05,5.94838]
[1780410510465,44.94,67726.13,54.2,0.0655,6e-05,5.94838]
[1780410510677,44.94,67726.13,54.2,0.0655,6e-05,5.94838]
[1780410510933,44.94,67726.13,54.2,0.0655,6e-05,5.94838]
[1780410510943,44.94,67715.35,54.2,0.06485,6e-05,5.90159]
[1780410511439,44.94,67715.35,54.2,0.06485,6e-05,5.90159]
[1780410512061,44.94,67715.35,54.2,0.06485,6e-05,5.90159]
[1780410512074,44.94,67715.35,54.2,0.06485,6e-05,5.90159]
[1780410512143,44.94,67705.65,54.2,0.06423,6e-05,5.85564]
[1780410512484,44.94,67705.65,54.2,0.06423,6e-05,5.85564]
[1780410512731,44.94,67705.65,54.2,0.06423,6e-05,5.85564]
[1780410512804,44.94,67705.65,54.2,0.06423,6e-05,5.85564]
[1780410513353,44.94,67712.37,54.2,0.06464,6e-05,5.88488]
[1780410513668,44.94,67712.37,54.2,0.06464,6e-05,5.88488]
[1780410513974,44.94,67712.37,54.2,0.06464,6e-05,5.88488]
[1780410513997,44.94,67712.37,54.2,0.06464,6e-05,5.88488]
[1780410514066,44.94,67712.37,54.2,0.06464,6e-05,5.88488]
[1780410514343,44.94,67718.08,54.2,0.06498,6e-05,5.90974]
[1780410514553,44.94,67718.08,54.2,0.06498,6e-05,5.90974]
[1780410515079,44.94,67728.99,54.2,0.06565,6e-05,5.95758]
[1780410515841,44.94,67728.99,54.2,0.06565,6e-05,5.95758]
[1780410515903,44.94,67728.99,54.2,0.06565,6e-05,5.95758]
[1780410516118,44.94,67728.99,54.2,0.06565,6e-05,5.95758]
[1780410516121,44.94,67728.99,54.2,0.06565,6e-05,5.95758]
[1780410516252,44.94,67739.21,54.2,0.06627,6e-05,6.0025]
[1780410516402,44.94,67739.21,54.2,0.06627,6e-05,6.0025]
[1780410516487,44.94,67739.21,54.2,0.06627,6e-05,6.0025]
[1780410516540,44.94,67739.21,54.2,0.06627,6e-05,6.0025]
[1780410516596,44.94,67739.21,54.2,0.06627,6e-05,6.0025]
[1780410516935,44.94,67739.21,54.2,0.06627,6e-05,6.0025]
[1780410517183,44.94,67739.21,54.2,0.06627,6e-05,6.0025]
[1780410517298,44.94,67739.21,54.2,0.06627,6e-05,6.0025]
[1780410517405,44.94,67736.7,54.2,0.06612,6e-05,5.99144]
[1780410517646,44.94,67736.7,54.2,0.06612,6e-05,5.99144]
[1780410517842,44.94,67736.7,54.2,0.06612,6e-05,5.99144]
[1780410518233,44.94,67736.7,54.2,0.06612,6e-05,5.99144]
[1780410518656,44.94,67742.59,54.2,0.06648,6e-05,6.01734]
[1780410518933,44.94,67742.59,54.2,0.06648,6e-05,6.01734]
[1780410519058,44.94,67742.59,54.2,0.06648,6e-05,6.01734]
[1780410519137,44.94,67742.59,54.2,0.06648,6e-05,6.01734]
[1780410519222,44.94,67742.59,54.2,0.06648,6e-05,6.01734]
[1780410519241,44.94,67742.59,54.2,0.06648,6e-05,6.01734]
[1780410519239,44.94,67744.61,54.2,0.0666,6e-05,6.02616]
[1780410519391,44.94,67744.61,54.2,0.0666,6e-05,6.02616]
[1780410519655,44.94,67756.46,54.2,0.06734,6e-05,6.07835]
[1780410521401,44.94,67758.3,54.2,0.06745,6e-05,6.0865]
[1780410521737,44.94,67758.3,54.2,0.06745,6e-05,6.0865]
[1780410521814,44.94,67758.3,54.2,0.06745,6e-05,6.0865]
[1780410522558,44.94,67755.95,54.2,0.06731,6e-05,6.07649]
[1780410523122,44.94,67755.95,54.2,0.06731,6e-05,6.07649]
[1780410523292,44.94,67759.29,54.2,0.06752,6e-05,6.09155]
[1780410523729,44.94,67759.29,54.2,0.06752,6e-05,6.09155]
[1780410523771,44.94,67742.78,54.2,0.0665,6e-05,6.01862]
[1780410525168,44.94,67742.78,54.2,0.0665,6e-05,6.01862]
[1780410525198,44.94,67742.78,54.2,0.0665,6e-05,6.01862]
[1780410525209,44.94,67741.46,54.2,0.06642,6e-05,6.01271]
[1780410525917,44.94,67741.46,54.2,0.06642,6e-05,6.01271]
[1780410525965,44.94,67752.01,54.2,0.06707,6e-05,6.0592]
[1780410527297,44.94,67752.01,54.2,0.06707,6e-05,6.0592]
[1780410527804,44.94,67752.61,54.2,0.0671,6e-05,6.06185]
[1780410527861,44.94,67752.61,54.2,0.0671,6e-05,6.06185]
[1780410527880,44.94,67752.61,54.2,0.0671,6e-05,6.06185]
[1780410528848,44.94,67753.18,54.2,0.06714,6e-05,6.06434]
[1780410528870,44.94,67753.18,54.2,0.06714,6e-05,6.06434]
[1780410528988,44.94,67753.18,54.2,0.06714,6e-05,6.06434]
[1780410529258,44.94,67781.56,54.2,0.06891,6e-05,6.19031]
[1780410530528,44.94,67787.05,54.2,0.06926,6e-05,6.21489]
[1780410530778,44.94,67787.05,54.2,0.06926,6e-05,6.21489]
[1780410530962,44.94,67787.05,54.2,0.06926,6e-05,6.21489]
[1780410531518,44.94,67787.58,54.2,0.06929,6e-05,6.21694]
[1780410531993,44.94,67783.81,54.2,0.06905,6e-05,6.20019]
[1780410534005,44.94,67771.56,54.2,0.06828,6e-05,6.14568]
[1780410535196,44.94,67784.32,54.2,0.06909,6e-05,6.20301]
[1780410537213,44.94,67797.75,54.2,0.06995,6e-05,6.26346]
[1780410538161,44.94,67822.02,54.2,0.07151,7e-05,6.37305]
[1780410538870,44.94,67822.02,54.2,0.07151,7e-05,6.37305]
[1780410542748,44.94,67816.45,54.2,0.07114,6e-05,6.34713]
[1780410542844,44.94,67816.45,54.2,0.07114,6e-05,6.34713]
[1780410546186,44.94,67802.58,54.2,0.07024,6e-05,6.28409]
[1780410549283,44.94,67800.61,54.2,0.07012,6e-05,6.2752]
[1780410549297,44.94,67800.61,54.2,0.07012,6e-05,6.2752]
[1780410550124,44.94,67813.01,54.2,0.07092,6e-05,6.33123]
[1780410550897,44.94,67824.24,54.2,0.07165,7e-05,6.38217]
[1780410552529,44.94,67833.07,54.2,0.07222,7e-05,6.42218]
[1780410553221,44.94,67843.79,54.2,0.07292,7e-05,6.471]
[1780410554114,44.94,67843.79,54.2,0.07292,7e-05,6.471]
[1780410554328,44.94,67843.79,54.2,0.07292,7e-05,6.471]
[1780410554216,44.94,67850.68,54.2,0.07338,7e-05,6.50244]
[1780410554621,44.94,67850.68,54.2,0.07338,7e-05,6.50244]
[1780410555056,44.94,67855.13,54.2,0.07367,7e-05,6.52288]
[1780410557410,44.94,67847.33,54.2,0.07315,7e-05,6.48673]
[1780410557760,44.94,67847.33,54.2,0.07315,7e-05,6.48673]
[1780410558192,44.94,67847.33,54.2,0.07315,7e-05,6.48673]
[1780410558667,44.94,67851.36,54.2,0.07341,7e-05,6.50498]
[1780410559223,44.94,67851.36,54.2,0.07341,7e-05,6.50498]
[1780410559827,44.94,67850.29,54.2,0.07334,7e-05,6.49991]
[1780410560312,44.94,67850.29,54.2,0.07334,7e-05,6.49991]
[1780410560193,44.94,67834.81,54.2,0.07232,7e-05,6.42906]
[1780410561302,44.93,67824.25,54.2,0.07162,7e-05,6.3805]
[1780410561519,44.93,67824.25,54.2,0.07162,7e-05,6.3805]
[1780410562594,44.93,67817.12,54.2,0.07115,6e-05,6.34791]
[1780410564158,44.93,67822.49,54.2,0.0715,7e-05,6.3722]
[1780410564267,44.93,67822.49,54.2,0.0715,7e-05,6.3722]
[1780410564286,44.93,67831.55,54.2,0.07209,7e-05,6.41322]
[1780410565336,44.93,67814.19,54.2,0.07096,6e-05,6.33405]
[1780410566032,44.93,67800.39,54.2,0.07007,6e-05,6.27172]
[1780410570231,44.93,67785.39,54.2,0.0691,6e-05,6.2034]
[1780410572222,44.93,67781.92,54.2,0.06884,6e-05,6.18368]
[1780410572302,44.93,67767.7,54.2,0.06794,6e-05,6.12016]
[1780410573174,44.93,67767.7,54.2,0.06794,6e-05,6.12016]
[1780410576124,44.93,67759.28,54.2,0.06741,6e-05,6.08276]
[1780410576310,44.93,67759.28,54.2,0.06741,6e-05,6.08276]
[1780410576375,44.93,67750.0,54.2,0.06684,6e-05,6.04169]
[1780410576472,44.93,67750.0,54.2,0.06684,6e-05,6.04169]
[1780410576585,44.93,67750.0,54.2,0.06684,6e-05,6.04169]
[1780410576672,44.93,67750.0,54.2,0.06684,6e-05,6.04169]
[1780410576879,44.93,67750.0,54.2,0.06684,6e-05,6.04169]
[1780410577741,44.93,67740.99,54.2,0.06628,6e-05,6.00187]
[1780410579794,44.93,67743.59,54.2,0.06644,6e-05,6.01324]
[1780410580515,44.93,67751.05,54.2,0.0669,6e-05,6.04606]
[1780410580695,44.93,67751.05,54.2,0.0669,6e-05,6.04606]
[1780410580780,44.93,67751.05,54.2,0.0669,6e-05,6.04606]
[1780410582446,44.93,67757.24,54.2,0.06728,6e-05,6.07311]
[1780410583328,44.93,67757.24,54.2,0.06728,6e-05,6.07311]
[1780410583787,44.92,67755.64,54.2,0.06717,6e-05,6.06582]
[1780410583794,44.92,67755.64,54.2,0.06717,6e-05,6.06582]
[1780410585102,44.92,67761.32,54.2,0.06753,6e-05,6.09078]
[1780410585393,44.92,67771.16,54.2,0.06814,6e-05,6.13429]
[1780410585710,44.92,67771.16,54.2,0.06814,6e-05,6.13429]
[1780410585802,44.92,67771.16,54.2,0.06814,6e-05,6.13429]
[1780410589825,44.92,67771.65,54.2,0.06816,6e-05,6.13582]
[1780410590160,44.92,67771.65,54.2,0.06816,6e-05,6.13582]
[1780410591147,44.92,67761.86,54.2,0.06754,6e-05,6.09211]
[1780410593166,44.92,67759.37,54.2,0.06738,6e-05,6.08067]
[1780410593170,44.92,67759.37,54.2,0.06738,6e-05,6.08067]
[1780410594428,44.92,67764.34,54.2,0.06769,6e-05,6.10251]
[1780410595253,44.92,67770.38,54.2,0.06807,6e-05,6.12922]
[1780410595256,44.92,67783.13,54.2,0.06887,6e-05,6.18611]
[1780410595837,44.92,67783.13,54.2,0.06887,6e-05,6.18611]
[1780410597059,44.92,67786.67,54.2,0.06909,6e-05,6.20173]
[1780410598194,44.92,67780.07,54.2,0.06867,6e-05,6.17201]
[1780410598202,44.92,67780.07,54.2,0.06867,6e-05,6.17201]
[1780410598990,44.92,67779.42,54.2,0.06863,6e-05,6.16896]
[1780410599491,44.92,67776.33,54.2,0.06843,6e-05,6.15504]
[1780410600297,44.92,67772.62,54.2,0.0682,6e-05,6.1384]
[1780410601306,44.92,67759.97,54.2,0.0674,6e-05,6.0822]
[1780410603986,44.91,67757.16,54.2,0.06723,6e-05,6.0696]
[1780410604341,44.92,67771.03,54.2,0.06809,6e-05,6.13119]
[1780410605051,44.92,67771.03,54.2,0.06809,6e-05,6.13119]
[1780410605431,44.91,67785.35,54.2,0.069,6e-05,6.19507]
[1780410605751,44.91,67785.35,54.2,0.069,6e-05,6.19507]
[1780410606029,44.91,67785.35,54.2,0.069,6e-05,6.19507]
[1780410606357,44.91,67785.35,54.2,0.069,6e-05,6.19507]
[1780410606456,44.91,67795.2,54.2,0.06962,6e-05,6.23921]
[1780410607367,44.91,67795.2,54.2,0.06962,6e-05,6.23921]
[1780410607399,44.91,67794.72,54.2,0.06959,6e-05,6.23709]
[1780410608195,44.91,67794.72,54.2,0.06959,6e-05,6.23709]
[1780410608827,44.91,67794.38,54.2,0.06957,6e-05,6.23533]
[1780410608910,44.91,67794.38,54.2,0.06957,6e-05,6.23533]
[1780410609323,44.91,67794.38,54.2,0.06957,6e-05,6.23533]
[1780410609378,44.91,67805.19,54.2,0.07026,6e-05,6.28387]
[1780410609601,44.91,67805.19,54.2,0.07026,6e-05,6.28387]
[1780410610390,44.91,67835.47,54.2,0.07222,7e-05,6.42123]
[1780410611486,44.91,67850.28,54.2,0.07319,7e-05,6.48878]
[1780410612850,44.91,67857.57,54.2,0.07368,7e-05,6.52228]
[1780410615701,44.91,67865.22,54.2,0.07418,7e-05,6.55675]
[1780410617211,44.91,67872.63,54.2,0.07466,7e-05,6.59037]
[1780410618726,44.91,67875.29,54.2,0.07483,7e-05,6.60183]
[1780410619782,44.9,67872.57,54.2,0.07464,7e-05,6.58885]
[1780410625556,44.9,67877.31,54.2,0.07494,7e-05,6.60931]
[1780410629924,44.9,67883.42,54.2,0.07534,7e-05,6.63687]
[1780410629931,44.9,67883.42,54.2,0.07534,7e-05,6.63687]
[1780410631453,44.9,67894.81,54.2,0.07606,7e-05,6.68514]
[1780410631776,44.9,67894.81,54.2,0.07606,7e-05,6.68514]
[1780410633426,44.9,67901.79,54.2,0.07654,7e-05,6.71773]
[1780410634005,44.89,67901.07,54.2,0.07648,7e-05,6.71356]
[1780410634417,44.89,67901.07,54.2,0.07648,7e-05,6.71356]
[1780410638624,44.89,67905.12,54.0,0.07673,7e-05,6.73074]
[1780410638974,44.89,67905.12,54.0,0.07673,7e-05,6.73074]
[1780410638981,44.89,67905.12,54.0,0.07673,7e-05,6.73074]
[1780410639070,44.89,67924.84,54.0,0.07809,7e-05,6.82334]
[1780410640170,44.89,67924.84,54.0,0.07809,7e-05,6.82334]
[1780410640356,44.89,67924.84,54.0,0.07809,7e-05,6.82334]
[1780410640458,44.88,67947.22,54.0,0.07961,7e-05,6.92571]
[1780410640951,44.88,67947.22,54.0,0.07961,7e-05,6.92571]
[1780410642069,44.87,67942.45,54.0,0.07923,7e-05,6.9003]
[1780410642338,44.87,67942.45,54.0,0.07923,7e-05,6.9003]
[1780410642439,44.85,67929.54,54.0,0.07826,7e-05,6.83487]
[1780410643098,44.85,67908.8,54.0,0.07683,7e-05,6.73734]
[1780410643847,44.85,67908.8,54.0,0.07683,7e-05,6.73734]
[1780410644538,44.85,67908.8,54.0,0.07683,7e-05,6.73734]
[1780410644549,44.85,67897.71,54.0,0.07605,7e-05,6.68468]
[1780410644845,44.85,67897.71,54.0,0.07605,7e-05,6.68468]
[1780410645438,44.85,67897.71,54.0,0.07605,7e-05,6.68468]
[1780410645445,44.85,67897.71,54.0,0.07605,7e-05,6.68468]
[1780410646161,44.85,67891.9,54.0,0.07566,7e-05,6.65759]
[1780410646268,44.85,67876.26,54.0,0.07459,7e-05,6.58467]
[1780410647314,44.85,67876.26,54.0,0.07459,7e-05,6.58467]
[1780410647357,44.85,67865.36,54.0,0.07386,7e-05,6.53401]
[1780410647684,44.85,67840.66,54.0,0.07222,7e-05,6.42029]
[1780410649252,44.85,67825.25,54.0,0.07121,6e-05,6.34984]
[1780410650385,44.85,67825.25,54.0,0.07121,6e-05,6.34984]
[1780410650486,44.85,67822.07,54.0,0.071,6e-05,6.33518]
[1780410652580,44.85,67829.52,54.0,0.07148,7e-05,6.3688]
[1780410653048,44.85,67829.52,54.0,0.07148,7e-05,6.3688]
[1780410654485,44.84,67829.15,54.0,0.07145,7e-05,6.3666]
[1780410659605,44.84,67822.26,54.0,0.07098,6e-05,6.33405]
[1780410659778,44.84,67832.32,54.0,0.07164,7e-05,6.37979]
[1780410660837,44.84,67832.32,54.0,0.07164,7e-05,6.37979]
[1780410660888,44.84,67832.32,54.0,0.07164,7e-05,6.37979]
[1780410662400,44.84,67831.31,54.0,0.07157,7e-05,6.37492]
[1780410663437,44.84,67836.15,54.0,0.07188,7e-05,6.3965]
[1780410663534,44.84,67836.15,54.0,0.07188,7e-05,6.3965]
[1780410663511,44.84,67834.32,54.0,0.07175,7e-05,6.38786]
[1780410663807,44.84,67834.32,54.0,0.07175,7e-05,6.38786]
[1780410664464,44.84,67834.32,54.0,0.07175,7e-05,6.38786]
[1780410664511,44.84,67852.95,54.0,0.07298,7e-05,6.47309]
[1780410664860,44.84,67867.03,54.0,0.07392,7e-05,6.53803]
[1780410666982,44.84,67866.57,54.0,0.07388,7e-05,6.5356]
[1780410667013,44.83,67860.0,54.0,0.07344,7e-05,6.50501]
[1780410667845,44.83,67860.0,54.0,0.07344,7e-05,6.50501]
[1780410668466,44.83,67860.0,54.0,0.07344,7e-05,6.50501]
[1780410668501,44.83,67860.0,54.0,0.07344,7e-05,6.50501]
[1780410668515,44.83,67858.02,54.0,0.0733,7e-05,6.49544]
[1780410669127,44.83,67858.02,54.0,0.0733,7e-05,6.49544]
[1780410670674,44.83,67870.56,54.0,0.07413,7e-05,6.55297]
[1780410671578,44.83,67882.47,54.0,0.07493,7e-05,6.60777]
[1780410673545,44.83,67886.23,54.0,0.07518,7e-05,6.62523]
[1780410674288,44.83,67880.64,54.0,0.0748,7e-05,6.59908]
[1780410675087,44.83,67875.22,54.0,0.07444,7e-05,6.57382]
[1780410675566,44.83,67875.22,54.0,0.07444,7e-05,6.57382]
[1780410675587,44.82,67863.92,54.0,0.07364,7e-05,6.51872]
[1780410675660,44.82,67863.92,54.0,0.07364,7e-05,6.51872]
[1780410676397,44.82,67851.37,54.0,0.0728,7e-05,6.46101]
[1780410678097,44.82,67845.34,54.0,0.0724,7e-05,6.43324]
[1780410678359,44.82,67848.94,54.0,0.07264,7e-05,6.44966]
[1780410679470,44.82,67863.5,54.0,0.0736,7e-05,6.51638]
[1780410679857,44.82,67863.5,54.0,0.0736,7e-05,6.51638]
[1780410682650,44.82,67863.75,54.0,0.07362,7e-05,6.51741]
[1780410683006,44.82,67863.75,54.0,0.07362,7e-05,6.51741]
[1780410683417,44.82,67863.75,54.0,0.07362,7e-05,6.51741]
[1780410683508,44.82,67852.33,54.0,0.07285,7e-05,6.46462]
[1780410685075,44.82,67849.66,54.0,0.07268,7e-05,6.45237]
[1780410685162,44.82,67848.14,54.0,0.07258,7e-05,6.4453]
[1780410686114,44.82,67848.14,54.0,0.07258,7e-05,6.4453]
[1780410686529,44.82,67852.47,54.0,0.07286,7e-05,6.46506]
[1780410686782,44.82,67852.47,54.0,0.07286,7e-05,6.46506]
[1780410687046,44.82,67855.32,54.0,0.07305,7e-05,6.47814]
[1780410687765,44.82,67855.32,54.0,0.07305,7e-05,6.47814]
[1780410688161,44.82,67855.32,54.0,0.07305,7e-05,6.47814]
[1780410688232,44.82,67851.19,54.0,0.07278,7e-05,6.45914]
[1780410689248,44.82,67851.19,54.0,0.07278,7e-05,6.45914]
[1780410690274,44.82,67847.63,54.0,0.07254,7e-05,6.4427]
[1780410690960,44.82,67846.15,54.0,0.07244,7e-05,6.43584]
[1780410691611,44.82,67846.15,54.0,0.07244,7e-05,6.43584]
[1780410691074,44.82,67847.93,54.0,0.07251,7e-05,6.43982]
[1780410692321,44.82,67849.73,54.0,0.07263,7e-05,6.44799]
[1780410693991,44.82,67843.07,54.0,0.07219,7e-05,6.41737]
[1780410695836,44.82,67829.91,54.0,0.07133,7e-05,6.35708]
[1780410697892,44.81,67815.35,54.0,0.07038,6e-05,6.29049]
[1780410704547,44.81,67811.17,54.0,0.07011,6e-05,6.27161]
[1780410709042,44.81,67816.51,54.0,0.07045,6e-05,6.29559]
[1780410709226,44.81,67826.12,54.0,0.07107,6e-05,6.33917]
[1780410709875,44.81,67826.12,54.0,0.07107,6e-05,6.33917]
[1780410714627,44.81,67825.91,54.0,0.07105,6e-05,6.33797]
[1780410714702,44.81,67833.77,54.0,0.07157,7e-05,6.37373]
[1780410716134,44.81,67837.95,54.0,0.07184,7e-05,6.39279]
[1780410716376,44.81,67837.95,54.0,0.07184,7e-05,6.39279]
[1780410716434,44.81,67844.56,54.0,0.07227,7e-05,6.42291]
[1780410717074,44.81,67844.56,54.0,0.07227,7e-05,6.42291]
[1780410717459,44.81,67857.7,54.0,0.07314,7e-05,6.48302]
[1780410721233,44.81,67865.24,54.0,0.07363,7e-05,6.5171]
[1780410721340,44.81,67865.24,54.0,0.07363,7e-05,6.5171]
[1780410721381,44.81,67871.12,54.0,0.07402,7e-05,6.54424]
[1780410722414,44.81,67871.12,54.0,0.07402,7e-05,6.54424]
[1780410722480,44.81,67860.36,54.0,0.0733,7e-05,6.49453]
[1780410723039,44.81,67860.36,54.0,0.0733,7e-05,6.49453]
[1780410723342,44.81,67849.81,54.0,0.0726,7e-05,6.44586]
[1780410723925,44.81,67849.81,54.0,0.0726,7e-05,6.44586]
[1780410724591,44.81,67830.36,54.0,0.07132,7e-05,6.35646]
[1780410725006,44.81,67830.36,54.0,0.07132,7e-05,6.35646]
[1780410725363,44.81,67806.31,54.0,0.06976,6e-05,6.24753]
[1780410726379,44.81,67796.31,54.0,0.06912,6e-05,6.20234]
[1780410728412,44.81,67807.18,54.0,0.06982,6e-05,6.25131]
[1780410729124,44.81,67807.18,54.0,0.06982,6e-05,6.25131]
[1780410729418,44.81,67819.18,54.0,0.07059,6e-05,6.30552]
[1780410730173,44.81,67819.18,54.0,0.07059,6e-05,6.30552]
[1780410730503,44.81,67819.18,54.0,0.07059,6e-05,6.30552]
[1780410731023,44.81,67818.55,54.0,0.07055,6e-05,6.30268]
[1780410731229,44.81,67818.55,54.0,0.07055,6e-05,6.30268]
[1780410733402,44.8,67817.9,54.0,0.0705,6e-05,6.29901]
[1780410733732,44.8,67821.43,54.0,0.07072,6e-05,6.31479]
[1780410734402,44.8,67821.43,54.0,0.07072,6e-05,6.31479]
[1780410734617,44.8,67821.43,54.0,0.07072,6e-05,6.31479]
[1780410734663,44.8,67836.8,54.0,0.07172,7e-05,6.38472]
[1780410734722,44.8,67836.8,54.0,0.07172,7e-05,6.38472]
[1780410735459,44.8,67836.8,54.0,0.07172,7e-05,6.38472]
[1780410735659,44.8,67836.8,54.0,0.07172,7e-05,6.38472]
[1780410735552,44.8,67849.83,54.0,0.07258,7e-05,6.44417]
[1780410736066,44.8,67849.83,54.0,0.07258,7e-05,6.44417]
[1780410736306,44.8,67849.83,54.0,0.07258,7e-05,6.44417]
[1780410736493,44.8,67849.83,54.0,0.07258,7e-05,6.44417]
[1780410736568,44.8,67840.68,54.0,0.07197,7e-05,6.4023]
[1780410737280,44.8,67840.68,54.0,0.07197,7e-05,6.4023]
[1780410737292,44.8,67840.68,54.0,0.07197,7e-05,6.4023]
[1780410737879,44.8,67835.82,54.0,0.07165,7e-05,6.37969]
[1780410738302,44.8,67835.82,54.0,0.07165,7e-05,6.37969]
[1780410738315,44.8,67835.82,54.0,0.07165,7e-05,6.37969]
[1780410738833,44.8,67839.28,54.0,0.07187,7e-05,6.39535]
[1780410739310,44.8,67839.28,54.0,0.07187,7e-05,6.39535]
[1780410739662,44.8,67850.26,54.0,0.0726,7e-05,6.44557]
[1780410739739,44.8,67850.26,54.0,0.0726,7e-05,6.44557]
[1780410740644,44.8,67850.26,54.0,0.0726,7e-05,6.44557]
[1780410740513,44.8,67852.93,54.0,0.07277,7e-05,6.4577]
[1780410741145,44.8,67852.93,54.0,0.07277,7e-05,6.4577]
[1780410741521,44.8,67854.43,54.0,0.07287,7e-05,6.46444]
[1780410746555,44.8,67861.57,54.0,0.07333,7e-05,6.49637]
[1780410751591,44.79,67850.59,54.0,0.07255,7e-05,6.44086]
[1780410754435,44.79,67854.24,54.0,0.07278,7e-05,6.45735]
[1780410754634,44.79,67868.03,54.0,0.0737,7e-05,6.52081]
[1780410755477,44.79,67868.03,54.0,0.0737,7e-05,6.52081]
[1780410756022,44.79,67872.85,54.0,0.07402,7e-05,6.54278]
[1780410756111,44.79,67872.85,54.0,0.07402,7e-05,6.54278]
[1780410756123,44.79,67872.85,54.0,0.07402,7e-05,6.54278]
[1780410757110,44.79,67868.54,54.0,0.07373,7e-05,6.5228]
[1780410757242,44.79,67868.54,54.0,0.07373,7e-05,6.5228]
[1780410757357,44.79,67868.54,54.0,0.07373,7e-05,6.5228]
[1780410757686,44.79,67868.54,54.0,0.07373,7e-05,6.5228]
[1780410757727,44.79,67870.73,54.0,0.07387,7e-05,6.53261]
[1780410758114,44.79,67870.73,54.0,0.07387,7e-05,6.53261]
[1780410758651,44.79,67869.82,54.0,0.0738,7e-05,6.52785]
[1780410760528,44.78,67869.09,54.0,0.07373,7e-05,6.523]
[1780410760665,44.78,67875.31,54.0,0.07413,7e-05,6.55035]
[1780410762813,44.78,67873.25,54.0,0.07398,7e-05,6.54046]
[1780410763686,44.77,67868.05,54.0,0.0736,7e-05,6.51382]
[1780410765255,44.77,67873.41,54.0,0.07395,7e-05,6.53837]
[1780410765337,44.77,67873.41,54.0,0.07395,7e-05,6.53837]
[1780410765701,44.77,67874.41,54.0,0.07402,7e-05,6.54292]
[1780410770017,44.77,67873.56,54.0,0.07396,7e-05,6.53874]
[1780410771743,44.77,67885.02,54.0,0.07472,7e-05,6.59142]
[1780410773123,44.77,67885.02,54.0,0.07472,7e-05,6.59142]
[1780410774337,44.77,67887.34,54.0,0.07487,7e-05,6.60192]
[1780410774489,44.77,67887.34,54.0,0.07487,7e-05,6.60192]
[1780410774676,44.77,67887.34,54.0,0.07487,7e-05,6.60192]
[1780410774699,44.77,67904.88,54.0,0.07606,7e-05,6.68331]
[1780410774943,44.77,67904.88,54.0,0.07606,7e-05,6.68331]
[1780410775055,44.77,67904.88,54.0,0.07606,7e-05,6.68331]
[1780410775091,44.77,67904.88,54.0,0.07606,7e-05,6.68331]
[1780410775460,44.77,67904.88,54.0,0.07606,7e-05,6.68331]
[1780410775558,44.76,67924.38,54.0,0.0774,7e-05,6.77462]
[1780410775956,44.76,67924.38,54.0,0.0774,7e-05,6.77462]
[1780410776010,44.76,67924.38,54.0,0.0774,7e-05,6.77462]
[1780410776018,44.76,67924.38,54.0,0.0774,7e-05,6.77462]
[1780410776660,44.76,67924.38,54.0,0.0774,7e-05,6.77462]
[1780410776636,44.76,67933.36,54.0,0.07802,7e-05,6.8167]
[1780410777052,44.76,67933.36,54.0,0.07802,7e-05,6.8167]
[1780410777304,44.76,67933.36,54.0,0.07802,7e-05,6.8167]
[1780410779489,44.76,67932.36,54.0,0.07794,7e-05,6.81127]
[1780410779574,44.76,67936.29,54.0,0.07821,7e-05,6.82948]
[1780410780488,44.76,67936.29,54.0,0.07821,7e-05,6.82948]
[1780410780696,44.76,67936.29,54.0,0.07821,7e-05,6.82948]
[1780410780840,44.76,67940.63,54.0,0.07851,7e-05,6.85001]
[1780410781118,44.76,67940.63,54.0,0.07851,7e-05,6.85001]
[1780410781186,44.76,67940.63,54.0,0.07851,7e-05,6.85001]
[1780410781219,44.76,67948.16,54.0,0.07904,7e-05,6.88549]
[1780410786573,44.76,67948.24,54.0,0.07903,7e-05,6.88456]
[1780410787552,44.74,67924.33,54.0,0.07729,7e-05,6.76743]
[1780410790055,44.73,67927.51,54.0,0.07746,7e-05,6.77856]
[1780410791222,44.72,67927.98,54.0,0.07744,7e-05,6.77718]
[1780410791346,44.72,67927.98,54.0,0.07744,7e-05,6.77718]
[1780410791382,44.72,67925.42,54.0,0.07726,7e-05,6.76512]
[1780410792627,44.72,67925.42,54.0,0.07726,7e-05,6.76512]
[1780410793055,44.7,67925.48,54.0,0.07716,7e-05,6.75891]
[1780410793416,44.7,67925.48,54.0,0.07716,7e-05,6.75891]
[1780410794914,44.7,67918.54,54.0,0.07668,7e-05,6.72599]
[1780410794933,44.7,67918.54,54.0,0.07668,7e-05,6.72599]
[1780410795576,44.7,67918.54,54.0,0.07668,7e-05,6.72599]
[1780410796564,44.68,67927.16,54.0,0.07721,7e-05,6.76192]
[1780410796665,44.67,67931.82,54.0,0.07749,7e-05,6.78123]
[1780410797222,44.67,67931.82,54.0,0.07749,7e-05,6.78123]
[1780410797784,44.67,67924.71,54.0,0.07699,7e-05,6.74752]
[1780410799888,44.67,67923.12,54.0,0.07688,7e-05,6.73987]
[1780410804801,44.67,67932.32,54.0,0.07751,7e-05,6.78283]
[1780410808300,44.67,67942.89,54.0,0.07824,7e-05,6.83232]
[1780410809592,44.67,67942.89,54.0,0.07824,7e-05,6.83232]
[1780410810315,44.67,67944.87,54.0,0.07838,7e-05,6.84122]
[1780410810355,44.67,67950.1,54.0,0.07874,7e-05,6.86604]
[1780410811688,44.67,67950.1,54.0,0.07874,7e-05,6.86604]
[1780410811798,44.67,67952.97,54.0,0.0789,7e-05,6.87535]
[1780410812124,44.67,67952.97,54.0,0.0789,7e-05,6.87535]
[1780410812741,44.67,67952.97,54.0,0.0789,7e-05,6.87535]
[1780410812708,44.67,67971.63,54.0,0.08022,7e-05,6.96381]
[1780410813379,44.67,67971.63,54.0,0.08022,7e-05,6.96381]
[1780410813443,44.67,68000.36,54.0,0.08228,7e-05,7.10191]
[1780410814235,44.67,68000.36,54.0,0.08228,7e-05,7.10191]
[1780410814535,44.67,68000.36,54.0,0.08228,7e-05,7.10191]
[1780410814540,44.65,68002.53,54.0,0.08237,7e-05,7.1078]
[1780410815253,44.65,68002.53,54.0,0.08237,7e-05,7.1078]
[1780410815255,44.65,68002.53,54.0,0.08237,7e-05,7.1078]
[1780410815260,44.65,68002.53,54.0,0.08237,7e-05,7.1078]
[1780410815745,44.65,68008.53,54.0,0.0828,7e-05,7.13648]
[1780410817754,44.65,67998.05,54.0,0.08203,7e-05,7.08539]
[1780410818562,44.65,67998.05,54.0,0.08203,7e-05,7.08539]
[1780410821060,44.65,68004.24,54.0,0.08247,7e-05,7.11463]
[1780410822876,44.65,67997.59,54.0,0.08199,7e-05,7.08212]
[1780410823466,44.65,67997.59,54.0,0.08199,7e-05,7.08212]
[1780410825077,44.65,67995.13,54.0,0.0818,7e-05,7.07005]
[1780410826841,44.64,68004.32,54.0,0.08246,7e-05,7.11372]
[1780410827383,44.64,68004.32,54.0,0.08246,7e-05,7.11372]
[1780410827503,44.64,68004.32,54.0,0.08246,7e-05,7.11372]
[1780410828568,44.64,68011.29,54.0,0.08296,7e-05,7.14718]
[1780410832357,44.64,68007.44,54.0,0.08267,7e-05,7.12763]
[1780410832831,44.64,68004.7,54.0,0.08247,7e-05,7.11416]
[1780410834539,44.64,68002.78,54.0,0.08233,7e-05,7.10487]
[1780410835550,44.64,68003.91,54.0,0.0824,7e-05,7.10993]
[1780410837325,44.63,68005.68,54.0,0.0825,7e-05,7.11627]
[1780410837893,44.63,68006.59,54.0,0.08256,7e-05,7.12067]
[1780410838867,44.63,68002.53,54.0,0.08226,7e-05,7.1008]
[1780410839450,44.63,68002.53,54.0,0.08226,7e-05,7.1008]
[1780410842271,44.63,67989.3,54.0,0.0813,7e-05,7.03641]
[1780410843358,44.63,67989.3,54.0,0.0813,7e-05,7.03641]
[1780410843420,44.63,67990.9,54.0,0.08141,7e-05,7.04398]
[1780410844020,44.63,67990.9,54.0,0.08141,7e-05,7.04398]
[1780410844296,44.62,67972.22,54.0,0.08004,7e-05,6.95208]
[1780410845131,44.62,67972.22,54.0,0.08004,7e-05,6.95208]
[1780410845545,44.62,67972.22,54.0,0.08004,7e-05,6.95208]
[1780410845627,44.62,67973.47,54.0,0.08011,7e-05,6.95719]
[1780410846724,44.62,67973.47,54.0,0.08011,7e-05,6.95719]
[1780410846803,44.62,67973.47,54.0,0.08011,7e-05,6.95719]
[1780410846818,44.62,67978.01,54.0,0.08044,7e-05,6.97886]
[1780410847925,44.62,67973.26,54.0,0.0801,7e-05,6.95611]
[1780410849066,44.62,67969.5,54.0,0.07983,7e-05,6.93808]
[1780410849331,44.62,67971.18,54.0,0.07995,7e-05,6.9461]
[1780410850103,44.62,67971.18,54.0,0.07995,7e-05,6.9461]
[1780410850338,44.62,67976.56,54.0,0.08033,7e-05,6.97186]
[1780410852311,44.62,67977.76,54.0,0.08042,7e-05,6.97755]
[1780410852561,44.62,67977.76,54.0,0.08042,7e-05,6.97755]
[1780410852701,44.62,67983.21,54.0,0.0808,7e-05,7.00352]
[1780410854366,44.62,67994.11,54.0,0.08159,7e-05,7.05578]
[1780410856725,44.61,67991.69,54.0,0.08141,7e-05,7.0437]
[1780410858773,44.61,67996.5,54.0,0.08175,7e-05,7.0669]
[1780410860288,44.61,67999.91,54.0,0.082,7e-05,7.08304]
[1780410860566,44.61,67999.91,54.0,0.082,7e-05,7.08304]
[1780410860760,44.61,68009.12,54.0,0.08266,7e-05,7.12743]
[1780410861076,44.61,68009.12,54.0,0.08266,7e-05,7.12743]
[1780410861270,44.61,68009.12,54.0,0.08266,7e-05,7.12743]
[1780410862975,44.61,68020.06,54.0,0.08347,7e-05,7.18064]
[1780410863536,44.61,68020.06,54.0,0.08347,7e-05,7.18064]
[1780410864732,44.61,68016.35,54.0,0.08319,7e-05,7.16253]
[1780410864947,44.61,68007.76,54.0,0.08256,7e-05,7.1206]
[1780410867018,44.61,67994.25,54.0,0.08157,7e-05,7.055]
[1780410867236,44.61,67994.25,54.0,0.08157,7e-05,7.055]
[1780410868068,44.61,67987.8,54.0,0.0811,7e-05,7.02347]
[1780410868554,44.61,67987.8,54.0,0.0811,7e-05,7.02347]
[1780410868575,44.61,67987.8,54.0,0.0811,7e-05,7.02347]
[1780410868597,44.61,67987.8,54.0,0.0811,7e-05,7.02347]
[1780410868636,44.61,67987.8,54.0,0.0811,7e-05,7.02347]
[1780410868688,44.61,67978.15,54.0,0.08041,7e-05,6.97698]
[1780410869771,44.61,67960.31,54.0,0.07913,7e-05,6.8915]
[1780410869873,44.61,67960.31,54.0,0.07913,7e-05,6.8915]
[1780410870607,44.61,67960.31,54.0,0.07913,7e-05,6.8915]
[1780410872367,44.61,67956.55,54.0,0.07882,7e-05,6.8692]
[1780410874089,44.61,67965.82,54.0,0.07948,7e-05,6.91347]
[1780410874583,44.61,67965.82,54.0,0.07948,7e-05,6.91347]
[1780410875523,44.61,67967.17,54.0,0.07957,7e-05,6.91984]
[1780410875801,44.61,67960.88,54.0,0.07913,7e-05,6.88966]
[1780410876043,44.61,67960.88,54.0,0.07913,7e-05,6.88966]
[1780410876616,44.61,67961.48,54.0,0.07917,7e-05,6.89252]
[1780410876977,44.61,67961.48,54.0,0.07917,7e-05,6.89252]
[1780410877195,44.61,67961.48,54.0,0.07917,7e-05,6.89252]
[1780410877241,44.61,67961.48,54.0,0.07917,7e-05,6.89252]
[1780410881295,44.61,67964.47,54.0,0.07938,7e-05,6.90684]
[1780410881651,44.61,67956.67,54.0,0.07883,7e-05,6.86959]
[1780410885155,44.61,67954.76,54.0,0.07869,7e-05,6.86056]
[1780410885711,44.61,67954.76,54.0,0.07869,7e-05,6.86056]
[1780410886951,44.61,67947.15,54.0,0.07816,7e-05,6.82437]
[1780410887693,44.61,67947.8,54.0,0.0782,7e-05,6.82742]
[1780410890047,44.61,67945.96,54.0,0.07808,7e-05,6.81872]
[1780410890751,44.61,67943.72,54.0,0.07792,7e-05,6.80824]
[1780410891404,44.61,67943.72,54.0,0.07792,7e-05,6.80824]
[1780410891723,44.61,67947.5,54.0,0.07819,7e-05,6.82615]
[1780410894906,44.61,67940.09,54.0,0.07767,7e-05,6.79115]
[1780410895227,44.61,67940.09,54.0,0.07767,7e-05,6.79115]
[1780410901352,44.61,67939.97,54.0,0.07766,7e-05,6.79067]
[1780410901376,44.61,67939.97,54.0,0.07766,7e-05,6.79067]
[1780410903059,44.61,67932.8,54.0,0.07716,7e-05,6.75685]
[1780410903128,44.61,67932.8,54.0,0.07716,7e-05,6.75685]
[1780410903563,44.61,67932.8,54.0,0.07716,7e-05,6.75685]
[1780410903812,44.61,67918.96,54.0,0.07621,7e-05,6.69193]
[1780410904030,44.61,67918.96,54.0,0.07621,7e-05,6.69193]
[1780410904828,44.61,67936.23,54.0,0.07741,7e-05,6.77352]
[1780410905274,44.61,67936.23,54.0,0.07741,7e-05,6.77352]
[1780410905611,44.61,67936.23,54.0,0.07741,7e-05,6.77352]
[1780410905830,44.61,67949.89,54.0,0.07837,7e-05,6.83843]
[1780410908849,44.61,67962.84,54.0,0.07929,7e-05,6.90049]
[1780410911980,44.61,67959.7,54.0,0.07907,7e-05,6.88574]
[1780410912612,44.61,67959.7,54.0,0.07907,7e-05,6.88574]
[1780410912913,44.61,67951.27,54.0,0.07848,7e-05,6.84577]
[1780410913568,44.61,67951.27,54.0,0.07848,7e-05,6.84577]
[1780410914326,44.61,67943.23,54.0,0.07792,7e-05,6.80785]
[1780410918677,44.62,67947.75,54.0,0.07825,7e-05,6.83024]
[1780410919689,44.62,67934.94,54.0,0.07735,7e-05,6.76978]
[1780410920895,44.62,67934.94,54.0,0.07735,7e-05,6.76978]
[1780410921635,44.62,67945.77,54.0,0.07812,7e-05,6.82165]
[1780410924942,44.62,67949.01,54.0,0.07836,7e-05,6.83767]
[1780410924988,44.62,67949.01,54.0,0.07836,7e-05,6.83767]
[1780410924993,44.62,67949.01,54.0,0.07836,7e-05,6.83767]
[1780410925323,44.62,67964.29,54.0,0.07944,7e-05,6.9106]
[1780410926906,44.63,67978.49,54.0,0.08048,7e-05,6.98015]
[1780410927241,44.63,67978.49,54.0,0.08048,7e-05,6.98015]
[1780410927615,44.63,67978.49,54.0,0.08048,7e-05,6.98015]
[1780410928805,44.63,67995.33,54.0,0.0817,7e-05,7.06158]
[1780410929824,44.63,67995.33,54.0,0.0817,7e-05,7.06158]
[1780410931273,44.63,67996.21,54.0,0.08176,7e-05,7.06592]
[1780410932168,44.63,67992.26,54.0,0.08144,7e-05,7.04301]
[1780410932634,44.63,67992.26,54.0,0.08144,7e-05,7.04301]
[1780410932697,44.63,67992.26,54.0,0.08144,7e-05,7.04301]
[1780410932895,44.63,67996.6,54.0,0.08175,7e-05,7.06409]
[1780410933223,44.63,67996.6,54.0,0.08175,7e-05,7.06409]
[1780410933433,44.63,67996.6,54.0,0.08175,7e-05,7.06409]
[1780410933639,44.63,67996.6,54.0,0.08175,7e-05,7.06409]
[1780410933877,44.63,68007.99,54.0,0.08258,7e-05,7.11912]
[1780410934059,44.63,68020.66,54.0,0.08351,7e-05,7.18076]
[1780410935248,44.63,68020.66,54.0,0.08351,7e-05,7.18076]
[1780410935259,44.63,68020.66,54.0,0.08351,7e-05,7.18076]
[1780410937020,44.63,68036.36,54.0,0.08468,7e-05,7.25782]
[1780410937952,44.63,68039.02,54.0,0.08488,7e-05,7.27096]
[1780410938254,44.63,68039.02,54.0,0.08488,7e-05,7.27096]
[1780410939864,44.63,68041.06,54.0,0.08504,7e-05,7.28094]
[1780410941591,44.63,68045.34,54.0,0.08536,7e-05,7.30208]
[1780410942726,44.63,68051.32,54.0,0.08581,8e-05,7.33146]
[1780410942731,44.63,68051.32,54.0,0.08581,8e-05,7.33146]
[1780410943726,44.63,68045.67,54.0,0.08538,7e-05,7.30346]
[1780410944651,44.63,68048.78,54.0,0.08561,7e-05,7.31872]
[1780410945142,44.63,68052.82,54.0,0.08591,8e-05,7.33854]
[1780410945473,44.63,68052.82,54.0,0.08591,8e-05,7.33854]
[1780410946751,44.63,68048.76,54.0,0.08561,7e-05,7.31831]
[1780410948204,44.63,68043.3,54.0,0.08519,7e-05,7.29101]
[1780410949908,44.63,68040.82,54.0,0.085,7e-05,7.27891]
[1780410950929,44.63,68035.9,54.0,0.08464,7e-05,7.25485]
[1780410952207,44.63,68045.05,54.0,0.08532,7e-05,7.29982]
[1780410952210,44.63,68045.05,54.0,0.08532,7e-05,7.29982]
[1780410955112,44.63,68049.88,54.0,0.08569,7e-05,7.32358]
[1780410958366,44.63,68046.62,54.0,0.08543,7e-05,7.30674]
[1780410959339,44.63,68050.47,54.0,0.08571,7e-05,7.32537]
[1780410959566,44.63,68050.47,54.0,0.08571,7e-05,7.32537]
[1780410959659,44.63,68050.47,54.0,0.08571,7e-05,7.32537]
[1780410960184,44.63,68052.85,54.0,0.08589,8e-05,7.33704]
[1780410961152,44.63,68051.52,54.0,0.08579,8e-05,7.33023]
[1780410961874,44.63,68051.52,54.0,0.08579,8e-05,7.33023]
[1780410961955,44.63,68043.92,54.0,0.08521,7e-05,7.29247]
[1780410962102,44.63,68043.92,54.0,0.08521,7e-05,7.29247]
[1780410962567,44.63,68033.91,54.0,0.08446,7e-05,7.24354]
[1780410964111,44.63,68031.9,54.0,0.08432,7e-05,7.23372]
[1780410964905,44.63,68031.9,54.0,0.08432,7e-05,7.23372]
[1780410964935,44.63,68026.34,54.0,0.0839,7e-05,7.20665]
[1780410965898,44.63,68026.34,54.0,0.0839,7e-05,7.20665]
[1780410965287,44.63,68013.38,54.0,0.08295,7e-05,7.14369]
[1780410966678,44.63,68013.38,54.0,0.08295,7e-05,7.14369]
[1780410966724,44.63,68016.63,54.0,0.08319,7e-05,7.15949]
[1780410967203,44.63,68016.63,54.0,0.08319,7e-05,7.15949]
[1780410967226,44.63,68016.63,54.0,0.08319,7e-05,7.15949]
[1780410967533,44.63,68016.63,54.0,0.08319,7e-05,7.15949]
[1780410967541,44.63,68016.63,54.0,0.08319,7e-05,7.15949]
[1780410967748,44.63,68016.63,54.0,0.08319,7e-05,7.15949]
[1780410969110,44.63,68030.31,54.0,0.0842,7e-05,7.2261]
[1780410972539,44.63,68029.18,54.0,0.08412,7e-05,7.22057]
[1780410973307,44.63,68029.95,54.0,0.08417,7e-05,7.22433]
[1780410973427,44.63,68029.95,54.0,0.08417,7e-05,7.22433]
[1780410973787,44.63,68029.95,54.0,0.08417,7e-05,7.22433]
[1780410975359,44.63,68041.02,54.0,0.08499,7e-05,7.27833]
[1780410978656,44.63,68043.07,54.0,0.08514,7e-05,7.2881]
[1780410979331,44.62,68044.42,54.0,0.08524,7e-05,7.29458]
[1780410980178,44.62,68049.14,54.0,0.08559,7e-05,7.31756]
[1780410981205,44.62,68052.59,54.0,0.08585,8e-05,7.3343]
[1780410981819,44.62,68052.59,54.0,0.08585,8e-05,7.3343]
[1780410981909,44.62,68052.59,54.0,0.08585,8e-05,7.3343]
[1780410982547,44.62,68055.06,54.0,0.08603,8e-05,7.34591]
[1780410982672,44.62,68055.06,54.0,0.08603,8e-05,7.34591]
[1780410982703,44.62,68055.06,54.0,0.08603,8e-05,7.34591]
[1780410982715,44.62,68064.33,54.0,0.08673,8e-05,7.39152]
[1780410983465,44.62,68064.33,54.0,0.08673,8e-05,7.39152]
[1780410988324,44.62,68066.55,54.0,0.08687,8e-05,7.4007]
[1780410990097,44.61,68063.53,54.0,0.08662,8e-05,7.38478]
[1780410991064,44.61,68060.85,54.0,0.08642,8e-05,7.37158]
[1780410991565,44.61,68060.85,54.0,0.08642,8e-05,7.37158]
[1780410991587,44.61,68060.85,54.0,0.08642,8e-05,7.37158]
[1780410992060,44.61,68060.59,54.0,0.08635,8e-05,7.36567]
[1780410993790,44.61,68065.89,54.0,0.08675,8e-05,7.39148]
[1780410993932,44.61,68065.89,54.0,0.08675,8e-05,7.39148]
[1780410995502,44.61,68083.72,54.0,0.08808,8e-05,7.47845]
[1780410996339,44.61,68083.72,54.0,0.08808,8e-05,7.47845]
[1780410996437,44.61,68083.72,54.0,0.08808,8e-05,7.47845]
[1780410996971,44.6,68098.34,54.0,0.08919,8e-05,7.55007]
[1780410999675,44.6,68107.95,54.0,0.08993,8e-05,7.59729]
[1780411000314,44.6,68107.95,54.0,0.08993,8e-05,7.59729]
[1780411002157,44.59,68105.16,54.0,0.08964,8e-05,7.57877]
[1780411002226,44.59,68105.16,54.0,0.08964,8e-05,7.57877]
[1780411002541,44.59,68105.16,54.0,0.08964,8e-05,7.57877]
[1780411003123,44.58,68103.12,54.0,0.08942,8e-05,7.56476]
[1780411004407,44.57,68106.18,54.0,0.08965,8e-05,7.57966]
[1780411005787,44.57,68106.01,54.0,0.08963,8e-05,7.57843]
[1780411005843,44.57,68106.01,54.0,0.08963,8e-05,7.57843]
[1780411006064,44.57,68106.01,54.0,0.08963,8e-05,7.57843]
[1780411006938,44.57,68105.44,54.0,0.08958,8e-05,7.5752]
[1780411006965,44.57,68105.44,54.0,0.08958,8e-05,7.5752]
[1780411010529,44.57,68095.59,54.0,0.08879,8e-05,7.52438]
[1780411010642,44.57,68095.59,54.0,0.08879,8e-05,7.52438]
[1780411012265,44.56,68089.08,54.0,0.08827,8e-05,7.49098]
[1780411012391,44.56,68089.08,54.0,0.08827,8e-05,7.49098]
[1780411013804,44.56,68091.45,54.0,0.08845,8e-05,7.50225]
[1780411014030,44.56,68091.45,54.0,0.08845,8e-05,7.50225]
[1780411015644,44.56,68100.33,54.0,0.08911,8e-05,7.54483]
[1780411016953,44.56,68100.33,54.0,0.08911,8e-05,7.54483]
[1780411017735,44.55,68102.94,54.0,0.08929,8e-05,7.55672]
[1780411021076,44.55,68105.99,54.0,0.0895,8e-05,7.57024]
[1780411021566,44.55,68105.99,54.0,0.0895,8e-05,7.57024]
[1780411021792,44.55,68105.99,54.0,0.0895,8e-05,7.57024]
[1780411023064,44.55,68114.18,54.0,0.09013,8e-05,7.61056]
[1780411023032,44.54,68127.0,54.0,0.09111,8e-05,7.67379]
[1780411023356,44.54,68127.0,54.0,0.09111,8e-05,7.67379]
[1780411024045,44.54,68127.0,54.0,0.09111,8e-05,7.67379]
[1780411024058,44.54,68134.65,54.0,0.09172,8e-05,7.71224]
[1780411025953,44.54,68138.89,54.0,0.09204,8e-05,7.73293]
[1780411025960,44.54,68138.89,54.0,0.09204,8e-05,7.73293]
[1780411026652,44.54,68145.85,54.0,0.09257,8e-05,7.7667]
[1780411026944,44.54,68145.85,54.0,0.09257,8e-05,7.7667]
[1780411026975,44.53,68149.18,54.0,0.09283,8e-05,7.7829]
[1780411028739,44.53,68138.49,54.0,0.09197,8e-05,7.72834]
[1780411029919,44.53,68138.49,54.0,0.09197,8e-05,7.72834]
[1780411030018,44.53,68140.22,54.0,0.09209,8e-05,7.73592]
[1780411031048,44.53,68140.22,54.0,0.09209,8e-05,7.73592]
[1780411031050,44.53,68140.22,54.0,0.09209,8e-05,7.73592]
[1780411032826,44.5,68131.25,54.0,0.09126,8e-05,7.68315]
[1780411033341,44.48,68123.27,54.0,0.09053,8e-05,7.63659]
[1780411033558,44.48,68123.27,54.0,0.09053,8e-05,7.63659]
[1780411034292,44.48,68117.45,54.0,0.09007,8e-05,7.60742]
[1780411035190,44.47,68118.17,54.0,0.09004,8e-05,7.60542]
[1780411035448,44.47,68118.17,54.0,0.09004,8e-05,7.60542]
[1780411035466,44.47,68118.17,54.0,0.09004,8e-05,7.60542]
[1780411035903,44.47,68118.17,54.0,0.09004,8e-05,7.60542]
[1780411036407,44.43,68121.72,54.0,0.09012,8e-05,7.61092]
[1780411036800,44.43,68133.0,54.0,0.091,8e-05,7.66758]
[1780411037503,44.43,68133.0,54.0,0.091,8e-05,7.66758]
[1780411039063,44.41,68139.52,54.0,0.09142,8e-05,7.69416]
[1780411038892,44.4,68125.17,54.0,0.09028,8e-05,7.62134]
[1780411039636,44.4,68125.17,54.0,0.09028,8e-05,7.62134]
[1780411040242,44.38,68123.71,54.0,0.09007,8e-05,7.6077]
[1780411040609,44.38,68123.71,54.0,0.09007,8e-05,7.6077]
[1780411040974,44.38,68123.71,54.0,0.09007,8e-05,7.6077]
[1780411041837,44.36,68105.17,54.0,0.08852,8e-05,7.50831]
[1780411042539,44.36,68105.17,54.0,0.08852,8e-05,7.50831]
[1780411042868,44.36,68104.29,54.0,0.08843,8e-05,7.50273]
[1780411043469,44.36,68104.29,54.0,0.08843,8e-05,7.50273]
[1780411043851,44.36,68105.93,54.0,0.08856,8e-05,7.51091]
[1780411044446,44.36,68105.93,54.0,0.08856,8e-05,7.51091]
[1780411044925,44.36,68105.93,54.0,0.08856,8e-05,7.51091]
[1780411046026,44.36,68121.23,54.0,0.08972,8e-05,7.58605]
[1780411046660,44.36,68121.23,54.0,0.08972,8e-05,7.58605]
[1780411046707,44.36,68121.23,54.0,0.08972,8e-05,7.58605]
[1780411048082,44.36,68126.85,54.0,0.09016,8e-05,7.61425]
[1780411050569,44.3,68121.18,54.0,0.08943,8e-05,7.56744]
[1780411050645,44.3,68121.18,54.0,0.08943,8e-05,7.56744]
[1780411051112,44.28,68112.99,54.0,0.08871,8e-05,7.52108]
[1780411052144,44.28,68112.21,54.0,0.0886,8e-05,7.51238]
[1780411056928,44.27,68108.4,54.0,0.08827,8e-05,7.49155]
[1780411060573,44.27,68103.17,54.0,0.08784,8e-05,7.46387]
[1780411065147,44.26,68106.48,54.0,0.08807,8e-05,7.47846]
[1780411066619,44.26,68113.88,54.0,0.08864,8e-05,7.51506]
[1780411067855,44.26,68111.53,54.0,0.08845,8e-05,7.50285]
[1780411070044,44.26,68102.35,54.0,0.08772,8e-05,7.45576]
[1780411075081,44.25,68100.1,54.0,0.08752,8e-05,7.44282]
[1780411076766,44.25,68100.47,54.0,0.08754,8e-05,7.44432]
[1780411077174,44.25,68100.4,54.0,0.08753,8e-05,7.44363]
[1780411079006,44.25,68100.54,54.0,0.08754,8e-05,7.44399]
[1780411084378,44.24,68115.39,54.0,0.08865,8e-05,7.51632]
[1780411084498,44.24,68115.39,54.0,0.08865,8e-05,7.51632]
[1780411084553,44.24,68115.39,54.0,0.08865,8e-05,7.51632]
[1780411084773,44.24,68115.39,54.0,0.08865,8e-05,7.51632]
[1780411085338,44.24,68108.79,54.0,0.08813,8e-05,7.48285]
[1780411085957,44.24,68108.79,54.0,0.08813,8e-05,7.48285]
[1780411086469,44.24,68103.78,54.0,0.08774,8e-05,7.45743]
[1780411088161,44.24,68101.22,54.0,0.08753,8e-05,7.44392]
[1780411088877,44.24,68101.22,54.0,0.08753,8e-05,7.44392]
[1780411089137,44.24,68101.22,54.0,0.08753,8e-05,7.44392]
[1780411092592,44.23,68094.13,54.0,0.08697,8e-05,7.40733]
[1780411092645,44.23,68094.13,54.0,0.08697,8e-05,7.40733]
[1780411094681,44.23,68104.13,54.0,0.08773,8e-05,7.45653]
[1780411100010,44.22,68102.39,54.0,0.08756,8e-05,7.44605]
[1780411102104,44.22,68109.12,54.0,0.08807,8e-05,7.47893]
[1780411103353,44.22,68105.78,54.0,0.0878,8e-05,7.46147]
[1780411104948,44.22,68104.92,54.0,0.08773,8e-05,7.4568]
[1780411105885,44.22,68100.76,54.0,0.0874,8e-05,7.43568]
[1780411107110,44.22,68103.11,54.0,0.08758,8e-05,7.44707]
[1780411113732,44.21,68103.07,54.0,0.08749,8e-05,7.43995]
[1780411115520,44.21,68109.22,54.0,0.08796,8e-05,7.47031]
[1780411117895,44.2,68121.95,54.0,0.08893,8e-05,7.53299]
[1780411120853,44.18,68127.93,54.0,0.08926,8e-05,7.55452]
[1780411121812,44.17,68131.21,54.0,0.08951,8e-05,7.5706]
[1780411121907,44.17,68131.21,54.0,0.08951,8e-05,7.5706]
[1780411122000,44.17,68133.13,54.0,0.08966,8e-05,7.57999]
[1780411122298,44.17,68133.13,54.0,0.08966,8e-05,7.57999]
[1780411122448,44.17,68133.13,54.0,0.08966,8e-05,7.57999]
[1780411122651,44.17,68133.13,54.0,0.08966,8e-05,7.57999]
[1780411122967,44.17,68133.13,54.0,0.08966,8e-05,7.57999]
[1780411123125,44.17,68133.13,54.0,0.08966,8e-05,7.57999]
[1780411123144,44.17,68133.13,54.0,0.08966,8e-05,7.57999]
[1780411123175,44.17,68131.35,54.0,0.08951,8e-05,7.57037]
[1780411123957,44.17,68131.35,54.0,0.08951,8e-05,7.57037]
[1780411124035,44.17,68131.35,54.0,0.08951,8e-05,7.57037]
[1780411125371,44.17,68118.39,54.0,0.08849,8e-05,7.50487]
[1780411126105,44.17,68108.99,54.0,0.08776,8e-05,7.45739]
[1780411126627,44.17,68108.99,54.0,0.08776,8e-05,7.45739]
[1780411126923,44.17,68108.99,54.0,0.08776,8e-05,7.45739]
[1780411127146,44.17,68108.99,54.0,0.08776,8e-05,7.45739]
[1780411127376,44.17,68111.55,54.0,0.08794,8e-05,7.46943]
[1780411127779,44.17,68111.55,54.0,0.08794,8e-05,7.46943]
[1780411129523,44.17,68118.48,54.0,0.08847,8e-05,7.50371]
[1780411132170,44.16,68108.79,54.0,0.0877,8e-05,7.45356]
[1780411132241,44.16,68108.79,54.0,0.0877,8e-05,7.45356]
[1780411133814,44.16,68102.54,54.0,0.08722,8e-05,7.42236]
[1780411138634,44.16,68101.77,54.0,0.08713,8e-05,7.41699]
[1780411140797,44.15,68097.15,54.0,0.08677,8e-05,7.39336]
[1780411141222,44.15,68096.45,54.0,0.08671,8e-05,7.3896]
[1780411147164,44.15,68098.2,54.0,0.08682,8e-05,7.39697]
[1780411150736,44.15,68093.68,54.0,0.08646,8e-05,7.37347]
[1780411150741,44.15,68093.68,54.0,0.08646,8e-05,7.37347]
[1780411151667,44.14,68093.03,54.0,0.08641,8e-05,7.37]
[1780411152004,44.14,68093.03,54.0,0.08641,8e-05,7.37]
[1780411152047,44.14,68075.66,54.0,0.08509,8e-05,7.28363]
[1780411153004,44.14,68075.66,54.0,0.08509,8e-05,7.28363]
[1780411153165,44.14,68063.51,54.0,0.08417,7e-05,7.22356]
[1780411153458,44.14,68063.51,54.0,0.08417,7e-05,7.22356]
[1780411155164,44.14,68057.61,54.0,0.08373,7e-05,7.19451]
[1780411155707,44.14,68057.85,54.0,0.08375,7e-05,7.19574]
[1780411155725,44.14,68057.85,54.0,0.08375,7e-05,7.19574]
[1780411156225,44.14,68057.85,54.0,0.08375,7e-05,7.19574]
[1780411156157,44.14,68047.42,54.0,0.08298,7e-05,7.14458]
[1780411157137,44.14,68038.59,54.0,0.08232,7e-05,7.10122]
[1780411158197,44.14,68038.59,54.0,0.08232,7e-05,7.10122]
[1780411161348,44.15,68029.18,54.0,0.08165,7e-05,7.05615]
[1780411161410,44.15,68012.91,54.0,0.08046,7e-05,6.97712]
[1780411162836,44.15,68012.15,54.0,0.08041,7e-05,6.97355]
[1780411163746,44.15,67993.33,54.0,0.07906,7e-05,6.88293]
[1780411165323,44.15,67993.33,54.0,0.07906,7e-05,6.88293]
[1780411166319,44.15,67995.6,54.0,0.07922,7e-05,6.89407]
[1780411169890,44.15,67986.94,54.0,0.07862,7e-05,6.85321]
[1780411174592,44.15,67984.21,54.0,0.0784,7e-05,6.83728]
[1780411175547,44.15,67984.21,54.0,0.0784,7e-05,6.83728]
[1780411176133,44.16,67986.05,54.0,0.07854,7e-05,6.8464]
[1780411177012,44.16,67986.41,54.0,0.07857,7e-05,6.84844]
[1780411177135,44.16,67989.38,54.0,0.07878,7e-05,6.86301]
[1780411179277,44.16,67992.89,54.0,0.07904,7e-05,6.88016]
[1780411183970,44.16,67989.9,54.0,0.07884,7e-05,6.86711]
[1780411186250,44.16,67998.5,54.0,0.07947,7e-05,6.90898]
[1780411187944,44.17,67993.84,54.0,0.07914,7e-05,6.88712]
[1780411187950,44.17,67993.84,54.0,0.07914,7e-05,6.88712]
[1780411188076,44.17,67993.84,54.0,0.07914,7e-05,6.88712]
[1780411188171,44.17,67993.84,54.0,0.07914,7e-05,6.88712]
[1780411188924,44.17,67986.96,54.0,0.07866,7e-05,6.85438]
[1780411189317,44.17,67986.96,54.0,0.07866,7e-05,6.85438]
[1780411189517,44.17,67986.96,54.0,0.07866,7e-05,6.85438]
[1780411189374,44.17,67971.19,54.0,0.07754,7e-05,6.77914]
[1780411190394,44.17,67958.73,54.0,0.07668,7e-05,6.72017]
[1780411192114,44.17,67949.1,54.0,0.07602,7e-05,6.67533]
[1780411192805,44.17,67949.1,54.0,0.07602,7e-05,6.67533]
[1780411194356,44.17,67948.67,54.0,0.07599,7e-05,6.67369]
[1780411195718,44.18,67950.87,54.0,0.07616,7e-05,6.68493]
[1780411195800,44.18,67950.87,54.0,0.07616,7e-05,6.68493]
[1780411195858,44.18,67950.87,54.0,0.07616,7e-05,6.68493]
[1780411196012,44.18,67945.89,54.0,0.07582,7e-05,6.66176]
[1780411196866,44.18,67945.89,54.0,0.07582,7e-05,6.66176]
[1780411199026,44.18,67962.38,54.0,0.07699,7e-05,6.74173]
[1780411202047,44.19,67952.86,54.0,0.07635,7e-05,6.69788]
[1780411203414,44.19,67952.86,54.0,0.07635,7e-05,6.69788]
[1780411205609,44.19,67960.25,54.0,0.07689,7e-05,6.73463]
[1780411207265,44.19,67958.13,54.0,0.07675,7e-05,6.72506]
[1780411208059,44.19,67953.56,54.0,0.07644,7e-05,6.7039]
[1780411208137,44.19,67953.56,54.0,0.07644,7e-05,6.7039]
[1780411208183,44.19,67953.56,54.0,0.07644,7e-05,6.7039]
[1780411208328,44.19,67953.56,54.0,0.07644,7e-05,6.7039]
[1780411208424,44.19,67953.56,54.0,0.07644,7e-05,6.7039]
[1780411208501,44.2,67948.86,54.0,0.07613,7e-05,6.68273]
[1780411209203,44.2,67948.86,54.0,0.07613,7e-05,6.68273]
[1780411209606,44.2,67948.86,54.0,0.07613,7e-05,6.68273]
[1780411209260,44.2,67935.76,54.0,0.07522,7e-05,6.62084]
[1780411209993,44.2,67935.76,54.0,0.07522,7e-05,6.62084]
[1780411210593,44.2,67918.35,54.0,0.07404,7e-05,6.5395]
[1780411210659,44.2,67918.35,54.0,0.07404,7e-05,6.5395]
[1780411210827,44.2,67918.35,54.0,0.07404,7e-05,6.5395]
[1780411211180,44.2,67918.35,54.0,0.07404,7e-05,6.5395]
[1780411211343,44.2,67908.62,54.0,0.07339,7e-05,6.49457]
[1780411212022,44.2,67908.62,54.0,0.07339,7e-05,6.49457]
[1780411212397,44.2,67908.62,54.0,0.07339,7e-05,6.49457]
[1780411212838,44.2,67907.97,54.0,0.07336,7e-05,6.49219]
[1780411214058,44.21,67904.67,54.0,0.07314,7e-05,6.47734]
[1780411214699,44.21,67904.95,54.0,0.07317,7e-05,6.47933]
[1780411215067,44.21,67904.95,54.0,0.07317,7e-05,6.47933]
[1780411216381,44.21,67903.72,54.0,0.0731,7e-05,6.47429]
[1780411216791,44.23,67899.7,54.0,0.07292,7e-05,6.4617]
[1780411216825,44.23,67899.7,54.0,0.07292,7e-05,6.4617]
[1780411217526,44.25,67885.38,54.0,0.07206,7e-05,6.40239]
[1780411217715,44.25,67885.38,54.0,0.07206,7e-05,6.40239]
[1780411217997,44.25,67885.38,54.0,0.07206,7e-05,6.40239]
[1780411218386,44.27,67871.11,54.0,0.07121,7e-05,6.34281]
[1780411218913,44.27,67871.11,54.0,0.07121,7e-05,6.34281]
[1780411221726,44.3,67871.9,54.0,0.0714,7e-05,6.35548]
[1780411222039,44.3,67871.9,54.0,0.0714,7e-05,6.35548]
[1780411222330,44.3,67871.9,54.0,0.0714,7e-05,6.35548]
[1780411222431,44.3,67881.05,54.0,0.07201,7e-05,6.39841]
[1780411222893,44.3,67881.05,54.0,0.07201,7e-05,6.39841]
[1780411223277,44.3,67881.05,54.0,0.07201,7e-05,6.39841]
[1780411223454,44.3,67881.05,54.0,0.07201,7e-05,6.39841]
[1780411223526,44.3,67878.92,54.0,0.07188,7e-05,6.38921]
[1780411224110,44.3,67878.92,54.0,0.07188,7e-05,6.38921]
[1780411224362,44.3,67878.92,54.0,0.07188,7e-05,6.38921]
[1780411224402,44.33,67893.77,54.0,0.07298,7e-05,6.46548]
[1780411225208,44.33,67893.77,54.0,0.07298,7e-05,6.46548]
[1780411225690,44.33,67897.6,54.0,0.07325,7e-05,6.48409]
[1780411226087,44.33,67897.6,54.0,0.07325,7e-05,6.48409]
[1780411228628,44.38,67903.36,54.0,0.07387,7e-05,6.52621]
[1780411230169,44.43,67899.05,54.0,0.07379,7e-05,6.52062]
[1780411230237,44.43,67899.05,54.0,0.07379,7e-05,6.52062]
[1780411230306,44.43,67899.05,54.0,0.07379,7e-05,6.52062]
[1780411230490,44.43,67899.05,54.0,0.07379,7e-05,6.52062]
[1780411230587,44.45,67901.3,54.0,0.07405,7e-05,6.5382]
[1780411231649,44.47,67900.39,54.0,0.07403,7e-05,6.53595]
[1780411232327,44.47,67900.39,54.0,0.07403,7e-05,6.53595]
[1780411233101,44.49,67903.94,54.0,0.07436,7e-05,6.55861]
[1780411233287,44.51,67909.58,54.0,0.07486,7e-05,6.59232]
[1780411234459,44.51,67909.58,54.0,0.07486,7e-05,6.59232]
[1780411236310,44.58,67923.22,54.0,0.0761,7e-05,6.67696]
[1780411237328,44.58,67923.22,54.0,0.0761,7e-05,6.67696]
[1780411237343,44.58,67923.22,54.0,0.0761,7e-05,6.67696]
[1780411237585,44.6,67926.59,54.0,0.07643,7e-05,6.69891]
[1780411238628,44.6,67926.59,54.0,0.07643,7e-05,6.69891]
[1780411238577,44.6,67939.07,54.0,0.0773,7e-05,6.75842]
[1780411238879,44.6,67939.07,54.0,0.0773,7e-05,6.75842]
[1780411239892,44.6,67947.54,54.0,0.0779,7e-05,6.79916]
[1780411242583,44.61,67944.4,54.0,0.0777,7e-05,6.78564]
[1780411244577,44.61,67939.55,54.0,0.07738,7e-05,6.76388]
[1780411245377,44.61,67941.83,54.0,0.07755,7e-05,6.77525]
[1780411245399,44.61,67936.96,54.0,0.07722,7e-05,6.75285]
[1780411246264,44.61,67936.96,54.0,0.07722,7e-05,6.75285]
[1780411246403,44.61,67927.68,54.0,0.07658,7e-05,6.70964]
[1780411246651,44.61,67927.68,54.0,0.07658,7e-05,6.70964]
[1780411246813,44.61,67927.68,54.0,0.07658,7e-05,6.70964]
[1780411246959,44.61,67927.68,54.0,0.07658,7e-05,6.70964]
[1780411247386,44.61,67927.68,54.0,0.07658,7e-05,6.70964]
[1780411247410,44.62,67924.08,54.0,0.07634,7e-05,6.69318]
[1780411248011,44.62,67924.08,54.0,0.07634,7e-05,6.69318]
[1780411249575,44.62,67923.82,54.0,0.07633,7e-05,6.69251]
[1780411249650,44.62,67923.82,54.0,0.07633,7e-05,6.69251]
[1780411249757,44.62,67920.37,54.0,0.0761,7e-05,6.6769]
[1780411249776,44.62,67920.37,54.0,0.0761,7e-05,6.6769]
[1780411249796,44.62,67920.37,54.0,0.0761,7e-05,6.6769]
[1780411249909,44.62,67920.37,54.0,0.0761,7e-05,6.6769]
[1780411251846,44.62,67909.81,54.0,0.0754,7e-05,6.62868]
[1780411251998,44.62,67909.81,54.0,0.0754,7e-05,6.62868]
[1780411255749,44.71,67910.16,54.0,0.07581,7e-05,6.65649]
[1780411257594,44.71,67907.09,54.0,0.07561,7e-05,6.64266]
[1780411258254,44.71,67905.36,54.0,0.07551,7e-05,6.63553]
[1780411258500,44.71,67905.36,54.0,0.07551,7e-05,6.63553]
[1780411259234,44.71,67898.0,54.0,0.07501,7e-05,6.60122]
[1780411259489,44.71,67898.0,54.0,0.07501,7e-05,6.60122]
[1780411259512,44.71,67898.0,54.0,0.07501,7e-05,6.60122]
[1780411259546,44.71,67898.0,54.0,0.07501,7e-05,6.60122]
[1780411259638,44.71,67887.66,54.0,0.07431,7e-05,6.55361]
[1780411259780,44.71,67887.66,54.0,0.07431,7e-05,6.55361]
[1780411260210,44.71,67887.66,54.0,0.07431,7e-05,6.55361]
[1780411260456,44.71,67887.66,54.0,0.07431,7e-05,6.55361]
[1780411260666,44.71,67887.66,54.0,0.07431,7e-05,6.55361]
[1780411261008,44.71,67883.57,54.0,0.07405,7e-05,6.53517]
[1780411261734,44.73,67876.63,54.0,0.07366,7e-05,6.50852]
[1780411262151,44.73,67876.63,54.0,0.07366,7e-05,6.50852]
[1780411263511,44.75,67870.57,54.0,0.07332,7e-05,6.48482]
[1780411264343,44.76,67871.64,54.0,0.07347,7e-05,6.49518]
[1780411264531,44.76,67862.86,54.0,0.07289,7e-05,6.45476]
[1780411265254,44.76,67862.86,54.0,0.07289,7e-05,6.45476]
[1780411265344,44.76,67862.86,54.0,0.07289,7e-05,6.45476]
[1780411265376,44.76,67862.86,54.0,0.07289,7e-05,6.45476]
[1780411265987,44.76,67858.48,54.0,0.0726,7e-05,6.4351]
[1780411266512,44.76,67858.48,54.0,0.0726,7e-05,6.4351]
[1780411266546,44.78,67845.15,54.0,0.0718,7e-05,6.37947]
[1780411266981,44.78,67845.15,54.0,0.0718,7e-05,6.37947]
[1780411267266,44.78,67845.15,54.0,0.0718,7e-05,6.37947]
[1780411267347,44.78,67845.15,54.0,0.0718,7e-05,6.37947]
[1780411268385,44.78,67840.71,54.0,0.07152,7e-05,6.3597]
[1780411269485,44.8,67837.47,54.0,0.07139,7e-05,6.35061]
[1780411269840,44.82,67835.9,54.0,0.07137,7e-05,6.34937]
[1780411269923,44.82,67835.9,54.0,0.07137,7e-05,6.34937]
[1780411270314,44.82,67835.9,54.0,0.07137,7e-05,6.34937]
[1780411271395,44.84,67840.41,54.0,0.07176,7e-05,6.37603]
[1780411272380,44.87,67845.73,54.0,0.07223,7e-05,6.40869]
[1780411272776,44.87,67851.36,54.0,0.0726,7e-05,6.43444]
[1780411273237,44.87,67851.36,54.0,0.0726,7e-05,6.43444]
[1780411275381,44.87,67848.04,54.0,0.0724,7e-05,6.42061]
[1780411275440,44.87,67848.04,54.0,0.0724,7e-05,6.42061]
[1780411277635,44.88,67866.7,54.0,0.07366,7e-05,6.50753]
[1780411279719,44.88,67868.31,54.0,0.0738,7e-05,6.51712]
[1780411280186,44.88,67868.31,54.0,0.0738,7e-05,6.51712]
[1780411280660,44.88,67843.09,54.0,0.07213,7e-05,6.40147]
[1780411280827,44.88,67843.09,54.0,0.07213,7e-05,6.40147]
[1780411280993,44.88,67843.09,54.0,0.07213,7e-05,6.40147]
[1780411281651,44.88,67843.09,54.0,0.07213,7e-05,6.40147]
[1780411281667,44.89,67831.6,54.0,0.07139,7e-05,6.35022]
[1780411282105,44.89,67831.6,54.0,0.07139,7e-05,6.35022]
[1780411282703,44.91,67828.76,54.0,0.0713,7e-05,6.34352]
[1780411284690,44.95,67819.71,54.0,0.07089,6e-05,6.3151]
[1780411285290,44.95,67819.71,54.0,0.07089,6e-05,6.3151]
[1780411286627,44.97,67812.17,54.0,0.0705,6e-05,6.2874]
[1780411287378,44.97,67812.17,54.0,0.07051,6e-05,6.28809]
[1780411287532,44.97,67812.17,54.0,0.07051,6e-05,6.28809]
[1780411287672,44.97,67798.82,54.0,0.06966,6e-05,6.22875]
[1780411287714,44.97,67798.82,54.0,0.06966,6e-05,6.22875]
[1780411288946,44.97,67801.03,54.0,0.06981,6e-05,6.23868]
[1780411292178,45.06,67811.52,54.0,0.07085,6e-05,6.30983]
[1780411292228,45.06,67811.52,54.0,0.07085,6e-05,6.30983]
[1780411292252,45.06,67824.85,54.0,0.07171,7e-05,6.37013]
[1780411293328,45.1,67836.25,54.0,0.07263,7e-05,6.43382]
[1780411294313,45.1,67836.25,54.0,0.07263,7e-05,6.43382]
[1780411297488,45.16,67842.04,54.0,0.0733,7e-05,6.47928]
[1780411297626,45.16,67842.04,54.0,0.0733,7e-05,6.47928]
[1780411299742,45.2,67838.79,54.0,0.07326,7e-05,6.47648]
[1780411302603,45.21,67841.7,54.0,0.07347,7e-05,6.49091]
[1780411303140,45.21,67839.5,54.0,0.07333,7e-05,6.48145]
[1780411303413,45.21,67839.5,54.0,0.07333,7e-05,6.48145]
[1780411303450,45.21,67839.5,54.0,0.07333,7e-05,6.48145]
[1780411303680,45.21,67839.5,54.0,0.07333,7e-05,6.48145]
[1780411303689,45.21,67839.5,54.0,0.07333,7e-05,6.48145]
[1780411303716,45.21,67839.5,54.0,0.07333,7e-05,6.48145]
[1780411303656,45.21,67848.59,54.0,0.07394,7e-05,6.52367]
[1780411304637,45.21,67854.45,54.0,0.07434,7e-05,6.55113]
[1780411304995,45.21,67854.45,54.0,0.07434,7e-05,6.55113]
[1780411306656,45.22,67836.55,54.0,0.07317,7e-05,6.4703]
[1780411308104,45.22,67840.41,54.0,0.07343,7e-05,6.48836]
[1780411312620,45.22,67842.84,54.0,0.07361,7e-05,6.50085]
[1780411313113,45.22,67844.51,54.0,0.07374,7e-05,6.50936]
[1780411313215,45.22,67851.05,54.0,0.07417,7e-05,6.53929]
[1780411315726,45.23,67854.13,54.0,0.07439,7e-05,6.55397]
[1780411317151,45.25,67850.48,54.0,0.07424,7e-05,6.54384]
[1780411317216,45.25,67850.48,54.0,0.07424,7e-05,6.54384]
[1780411317235,45.27,67849.29,54.0,0.07425,7e-05,6.54435]
[1780411320181,45.32,67843.6,54.0,0.07412,7e-05,6.53475]
[1780411320534,45.34,67843.61,54.0,0.07419,7e-05,6.53987]
[1780411320754,45.34,67843.61,54.0,0.07419,7e-05,6.53987]
[1780411320814,45.34,67843.61,54.0,0.07419,7e-05,6.53987]
[1780411320864,45.34,67843.61,54.0,0.07419,7e-05,6.53987]
[1780411321497,45.34,67843.61,54.0,0.07419,7e-05,6.53987]
[1780411321521,45.35,67837.33,54.0,0.07386,7e-05,6.51678]
[1780411321807,45.35,67837.33,54.0,0.07386,7e-05,6.51678]
[1780411322408,45.35,67837.33,54.0,0.07386,7e-05,6.51678]
[1780411322588,45.37,67823.82,54.0,0.07305,7e-05,6.46066]
[1780411322948,45.37,67823.82,54.0,0.07305,7e-05,6.46066]
[1780411323120,45.37,67823.82,54.0,0.07305,7e-05,6.46066]
[1780411323684,45.37,67823.82,54.0,0.07305,7e-05,6.46066]
[1780411324409,45.37,67815.73,54.0,0.07252,7e-05,6.42446]
[1780411324477,45.37,67815.73,54.0,0.07252,7e-05,6.42446]
[1780411324781,45.38,67808.22,54.0,0.07204,6e-05,6.39105]
[1780411324783,45.38,67808.22,54.0,0.07204,6e-05,6.39105]
[1780411325865,45.38,67803.47,54.0,0.07174,6e-05,6.37021]
[1780411329392,45.38,67803.78,54.0,0.07179,6e-05,6.37321]
[1780411329869,45.38,67803.62,54.0,0.07178,6e-05,6.37305]
[1780411330163,45.38,67803.62,54.0,0.07178,6e-05,6.37305]
[1780411332605,45.43,67799.71,54.0,0.07173,6e-05,6.36903]
[1780411333242,45.45,67799.8,54.0,0.07183,6e-05,6.37609]
[1780411334191,45.45,67802.02,54.0,0.07198,6e-05,6.38608]
[1780411335301,45.47,67801.04,54.0,0.07201,6e-05,6.38793]
[1780411335309,45.47,67801.04,54.0,0.07201,6e-05,6.38793]
[1780411335387,45.47,67807.24,54.0,0.07243,7e-05,6.41707]
[1780411338071,45.5,67815.53,54.0,0.07307,7e-05,6.46125]
[1780411338746,45.5,67815.53,54.0,0.07307,7e-05,6.46125]
[1780411338775,45.52,67811.52,54.0,0.07291,7e-05,6.45021]
[1780411341729,45.52,67814.11,54.0,0.07309,7e-05,6.4625]
[1780411342832,45.55,67817.46,54.0,0.07346,7e-05,6.48783]
[1780411343134,45.57,67823.3,54.0,0.07391,7e-05,6.51905]
[1780411346155,45.62,67812.48,54.0,0.07343,7e-05,6.48559]
[1780411348632,45.64,67810.8,54.0,0.07341,7e-05,6.48391]
[1780411348703,45.64,67810.7,54.0,0.07341,7e-05,6.48404]
[1780411349050,45.64,67810.7,54.0,0.07341,7e-05,6.48404]
[1780411349421,45.64,67810.7,54.0,0.07341,7e-05,6.48404]
[1780411349733,45.64,67810.7,54.0,0.07341,7e-05,6.48404]
[1780411349777,45.64,67797.84,54.0,0.07258,6e-05,6.42636]
[1780411351005,45.65,67789.28,54.0,0.07203,6e-05,6.38835]
[1780411351121,45.65,67789.28,54.0,0.07203,6e-05,6.38835]
[1780411352069,45.65,67793.63,54.0,0.07227,6e-05,6.40378]
[1780411352205,45.65,67803.78,54.0,0.07294,7e-05,6.45001]
[1780411353802,45.67,67814.12,54.0,0.07373,7e-05,6.50433]
[1780411354316,45.67,67826.56,54.0,0.07455,7e-05,6.56078]
[1780411358754,45.72,67821.6,54.0,0.07442,7e-05,6.55201]
[1780411359683,45.73,67818.09,54.0,0.07425,7e-05,6.54009]
[1780411360793,45.75,67817.49,54.0,0.07431,7e-05,6.54374]
[1780411360265,45.75,67805.72,54.0,0.07353,7e-05,6.49049]
[1780411362210,45.77,67805.88,54.0,0.07361,7e-05,6.49584]
[1780411362356,45.77,67805.88,54.0,0.07361,7e-05,6.49584]
[1780411362369,45.77,67801.49,54.0,0.07333,7e-05,6.47657]
[1780411362988,45.77,67801.49,54.0,0.07333,7e-05,6.47657]
[1780411363204,45.77,67801.49,54.0,0.07333,7e-05,6.47657]
[1780411363542,45.77,67801.49,54.0,0.07333,7e-05,6.47657]
[1780411363637,45.77,67788.74,54.0,0.07252,6e-05,6.42]
[1780411365004,45.77,67785.86,54.0,0.07233,6e-05,6.40709]
[1780411365240,45.77,67785.86,54.0,0.07233,6e-05,6.40709]
[1780411365613,45.77,67785.86,54.0,0.07233,6e-05,6.40709]
[1780411365691,45.81,67786.21,54.0,0.07253,6e-05,6.42103]
[1780411369698,45.85,67790.28,54.0,0.07297,6e-05,6.45075]
[1780411373477,45.89,67794.65,54.0,0.07345,7e-05,6.48361]
[1780411373636,45.89,67798.43,54.0,0.0737,7e-05,6.50095]
[1780411377923,45.9,67802.58,54.0,0.074,7e-05,6.5216]
[1780411379559,45.9,67808.21,54.0,0.07438,7e-05,6.5475]
[1780411379613,45.9,67807.32,54.0,0.07432,7e-05,6.54391]
[1780411380536,45.9,67807.32,54.0,0.07432,7e-05,6.54391]
[1780411380633,45.9,67794.34,54.0,0.07348,7e-05,6.48557]
[1780411380925,45.9,67794.34,54.0,0.07348,7e-05,6.48557]
[1780411381314,45.9,67794.34,54.0,0.07348,7e-05,6.48557]
[1780411381439,45.9,67794.34,54.0,0.07348,7e-05,6.48557]
[1780411382088,45.9,67790.19,54.0,0.07321,7e-05,6.46692]
[1780411382447,45.9,67798.48,54.0,0.07375,7e-05,6.50453]
[1780411383218,45.9,67798.48,54.0,0.07375,7e-05,6.50453]
[1780411383454,45.91,67811.69,54.0,0.07464,7e-05,6.56524]
[1780411384625,45.91,67811.69,54.0,0.07464,7e-05,6.56524]
[1780411387483,45.91,67828.64,54.0,0.07578,7e-05,6.64369]
[1780411389571,45.91,67833.96,54.0,0.07614,7e-05,6.66822]
[1780411389809,45.91,67833.96,54.0,0.07614,7e-05,6.66822]
[1780411389810,45.91,67833.96,54.0,0.07614,7e-05,6.66822]
[1780411389848,45.91,67844.09,54.0,0.07683,7e-05,6.71488]
[1780411390042,45.91,67844.09,54.0,0.07683,7e-05,6.71488]
[1780411391598,45.92,67848.87,54.0,0.07715,7e-05,6.73695]
[1780411392006,45.92,67849.76,54.0,0.07722,7e-05,6.74117]
[1780411392812,45.92,67849.76,54.0,0.07722,7e-05,6.74117]
[1780411392906,45.92,67849.76,54.0,0.07722,7e-05,6.74117]
[1780411394154,45.92,67856.9,54.0,0.0777,7e-05,6.77421]
[1780411395429,45.92,67859.53,54.0,0.07788,7e-05,6.78639]
[1780411397203,45.92,67852.46,54.0,0.07741,7e-05,6.75405]
[1780411397943,45.92,67850.94,54.0,0.0773,7e-05,6.74719]
[1780411398231,45.92,67850.94,54.0,0.0773,7e-05,6.74719]
[1780411398435,45.92,67850.94,54.0,0.0773,7e-05,6.74719]
[1780411398480,45.92,67850.94,54.0,0.0773,7e-05,6.74719]
[1780411398665,45.92,67850.94,54.0,0.0773,7e-05,6.74719]
[1780411398815,45.92,67850.94,54.0,0.0773,7e-05,6.74719]
[1780411398818,45.92,67856.4,54.0,0.07768,7e-05,6.77239]
[1780411398907,45.92,67856.4,54.0,0.07768,7e-05,6.77239]
[1780411399567,45.92,67855.92,54.0,0.07765,7e-05,6.77031]
[1780411402715,45.92,67850.47,54.0,0.07728,7e-05,6.74556]
[1780411402858,45.92,67850.47,54.0,0.07728,7e-05,6.74556]
[1780411402723,45.92,67835.92,54.0,0.0763,7e-05,6.67908]
[1780411403839,45.92,67835.92,54.0,0.0763,7e-05,6.67908]
[1780411403785,45.92,67828.74,54.0,0.07583,7e-05,6.64657]
[1780411404084,45.92,67828.74,54.0,0.07583,7e-05,6.64657]
[1780411404745,45.92,67803.64,54.0,0.07416,7e-05,6.53276]
[1780411404880,45.92,67803.64,54.0,0.07416,7e-05,6.53276]
[1780411404881,45.92,67803.64,54.0,0.07416,7e-05,6.53276]
[1780411405264,45.92,67803.64,54.0,0.07416,7e-05,6.53276]
[1780411405330,45.92,67803.64,54.0,0.07416,7e-05,6.53276]
[1780411406221,45.92,67801.26,54.0,0.07401,7e-05,6.52225]
[1780411406792,45.92,67801.26,54.0,0.07401,7e-05,6.52225]
[1780411407302,45.92,67798.01,54.0,0.0738,7e-05,6.50785]
[1780411412668,45.93,67798.83,54.0,0.07383,7e-05,6.5087]
[1780411413159,45.93,67798.83,54.0,0.07383,7e-05,6.5087]
[1780411415224,45.93,67799.86,54.0,0.07391,7e-05,6.51378]
[1780411415253,45.93,67799.86,54.0,0.07391,7e-05,6.51378]
[1780411419873,45.93,67808.53,54.0,0.07449,7e-05,6.55373]
[1780411419928,45.93,67811.78,54.0,0.0747,7e-05,6.5686]
[1780411421312,45.93,67812.15,54.0,0.07473,7e-05,6.57042]
[1780411422911,45.93,67811.47,54.0,0.07469,7e-05,6.56762]
[1780411424908,45.93,67810.27,54.0,0.07462,7e-05,6.5628]
[1780411425759,45.95,67800.9,54.0,0.07406,7e-05,6.52452]
[1780411426690,45.95,67800.9,54.0,0.07406,7e-05,6.52452]
[1780411426766,45.95,67797.84,54.0,0.07387,7e-05,6.5112]
[1780411429787,45.95,67809.9,54.0,0.07468,7e-05,6.56682]
[1780411434435,45.96,67814.74,54.0,0.07502,7e-05,6.58976]
[1780411434594,45.96,67814.74,54.0,0.07502,7e-05,6.58976]
[1780411434828,45.96,67817.86,54.0,0.07523,7e-05,6.6043]
[1780411438497,45.96,67816.73,54.0,0.07517,7e-05,6.60041]
[1780411439868,45.96,67826.76,54.0,0.07585,7e-05,6.64673]
[1780411441068,45.97,67829.2,54.0,0.07602,7e-05,6.65812]
[1780411441882,45.97,67833.17,54.0,0.07629,7e-05,6.67676]
[1780411442045,45.97,67833.17,54.0,0.07629,7e-05,6.67676]
[1780411443687,45.97,67840.67,54.0,0.0768,7e-05,6.71153]
[1780411444944,45.97,67851.5,54.0,0.07755,7e-05,6.76202]
[1780411445479,45.97,67851.5,54.0,0.07755,7e-05,6.76202]
[1780411451323,45.98,67861.66,54.0,0.07827,7e-05,6.81059]
[1780411453864,45.98,67865.88,54.0,0.07857,7e-05,6.83064]
[1780411454986,45.98,67870.04,54.0,0.07886,7e-05,6.85066]
[1780411456184,45.98,67872.74,54.0,0.07905,7e-05,6.86354]
[1780411459232,45.99,67881.48,54.0,0.07967,7e-05,6.90506]
[1780411465108,45.99,67871.09,54.0,0.07898,7e-05,6.85833]
[1780411466110,45.99,67871.09,54.0,0.07898,7e-05,6.85833]
[1780411466250,45.99,67871.09,54.0,0.07898,7e-05,6.85833]
[1780411466304,45.99,67871.09,54.0,0.07898,7e-05,6.85833]
[1780411466925,45.99,67871.09,54.0,0.07898,7e-05,6.85833]
[1780411466940,45.99,67862.33,54.0,0.07838,7e-05,6.81818]
[1780411467509,45.99,67862.33,54.0,0.07838,7e-05,6.81818]
[1780411468729,45.99,67860.92,54.0,0.07829,7e-05,6.81204]
[1780411470212,46.0,67863.55,54.0,0.07848,7e-05,6.82486]
[1780411470991,46.0,67861.43,54.0,0.07834,7e-05,6.81543]
[1780411471256,46.0,67861.43,54.0,0.07834,7e-05,6.81543]
[1780411471494,46.0,67861.43,54.0,0.07834,7e-05,6.81543]
[1780411471549,46.0,67849.72,54.0,0.07751,7e-05,6.75816]
[1780411473382,46.0,67848.14,54.0,0.07741,7e-05,6.75091]
[1780411476495,46.0,67856.49,54.0,0.07799,7e-05,6.79044]
[1780411476505,46.0,67856.49,54.0,0.07799,7e-05,6.79044]
[1780411478203,46.01,67843.82,54.0,0.07715,7e-05,6.73361]
[1780411480832,46.01,67842.44,54.0,0.07707,7e-05,6.72815]
[1780411484074,46.01,67845.88,54.0,0.07732,7e-05,6.74514]
[1780411484161,46.01,67845.88,54.0,0.07732,7e-05,6.74514]
[1780411485373,46.02,67846.35,54.0,0.07736,7e-05,6.74769]
[1780411485820,46.02,67846.35,54.0,0.07736,7e-05,6.74769]
[1780411485878,46.02,67846.35,54.0,0.07736,7e-05,6.74769]
[1780411486280,46.03,67849.37,54.0,0.07763,7e-05,6.76593]
[1780411486519,46.03,67849.37,54.0,0.07763,7e-05,6.76593]
[1780411486526,46.03,67868.17,54.0,0.07891,7e-05,6.85243]
[1780411487778,46.03,67868.17,54.0,0.07891,7e-05,6.85243]
[1780411489382,46.05,67870.34,54.0,0.07914,7e-05,6.86749]
[1780411492470,46.08,67878.12,54.0,0.07982,7e-05,6.9127]
[1780411493464,46.08,67883.73,54.0,0.08021,7e-05,6.9393]
[1780411493968,46.08,67883.73,54.0,0.08021,7e-05,6.9393]
[1780411495131,46.1,67890.59,54.0,0.08077,7e-05,6.9761]
[1780411496339,46.1,67901.15,54.0,0.08151,7e-05,7.0256]
[1780411499648,46.1,67900.06,54.0,0.08144,7e-05,7.02101]
[1780411500148,46.1,67902.58,54.0,0.08163,7e-05,7.03319]
[1780411501532,46.1,67902.73,54.0,0.08164,7e-05,7.03389]
[1780411503246,46.1,67897.91,54.0,0.0813,7e-05,7.01176]
[1780411505846,46.1,67898.28,54.0,0.08133,7e-05,7.01387]
[1780411506564,46.1,67898.87,54.0,0.08138,7e-05,7.01702]
[1780411507015,46.11,67908.46,54.0,0.08206,7e-05,7.06221]
[1780411507917,46.11,67908.46,54.0,0.08206,7e-05,7.06221]
[1780411508302,46.11,67913.62,54.0,0.08243,7e-05,7.08667]
[1780411508927,46.11,67913.62,54.0,0.08243,7e-05,7.08667]
[1780411508989,46.11,67913.62,54.0,0.08243,7e-05,7.08667]
[1780411508978,46.11,67917.89,54.0,0.08274,7e-05,7.10708]
[1780411509307,46.11,67917.89,54.0,0.08274,7e-05,7.10708]
[1780411509726,46.11,67917.89,54.0,0.08274,7e-05,7.10708]
[1780411509839,46.11,67917.89,54.0,0.08274,7e-05,7.10708]
[1780411510004,46.11,67917.89,54.0,0.08274,7e-05,7.10708]
[1780411509938,46.11,67931.28,54.0,0.0837,7e-05,7.17044]
[1780411510556,46.11,67931.28,54.0,0.0837,7e-05,7.17044]
[1780411510631,46.11,67931.28,54.0,0.0837,7e-05,7.17044]
[1780411510910,46.11,67931.28,54.0,0.0837,7e-05,7.17044]
[1780411511008,46.11,67937.54,54.0,0.08415,7e-05,7.20024]
[1780411511661,46.11,67937.54,54.0,0.08415,7e-05,7.20024]
[1780411513371,46.11,67934.8,54.0,0.08396,7e-05,7.18752]
[1780411513605,46.11,67934.8,54.0,0.08396,7e-05,7.18752]
[1780411514031,46.11,67934.8,54.0,0.08396,7e-05,7.18752]
[1780411514227,46.11,67935.9,54.0,0.08405,7e-05,7.19315]
[1780411515487,46.11,67943.27,54.0,0.08458,7e-05,7.22797]
[1780411515661,46.11,67943.27,54.0,0.08458,7e-05,7.22797]
[1780411515955,46.11,67958.45,54.0,0.08568,7e-05,7.30031]
[1780411516593,46.11,67969.63,54.0,0.0865,7e-05,7.35351]
[1780411517351,46.11,67969.63,54.0,0.0865,7e-05,7.35351]
[1780411517952,46.11,67969.63,54.0,0.0865,7e-05,7.35351]
[1780411518000,46.12,67990.19,54.0,0.08807,7e-05,7.45497]
[1780411518562,46.12,67990.19,54.0,0.08807,7e-05,7.45497]
[1780411518957,46.15,68023.57,54.0,0.09068,8e-05,7.62285]
[1780411519322,46.15,68023.57,54.0,0.09068,8e-05,7.62285]
[1780411519643,46.15,68023.57,54.0,0.09068,8e-05,7.62285]
[1780411519676,46.15,68023.57,54.0,0.09068,8e-05,7.62285]
[1780411519683,46.15,68023.57,54.0,0.09068,8e-05,7.62285]
[1780411519976,46.15,68023.57,54.0,0.09068,8e-05,7.62285]
[1780411520355,46.15,68028.53,54.0,0.09106,8e-05,7.64677]
[1780411520967,46.15,68028.53,54.0,0.09106,8e-05,7.64677]
[1780411520999,46.14,68032.36,54.0,0.09131,8e-05,7.66314]
[1780411521160,46.14,68032.36,54.0,0.09131,8e-05,7.66314]
[1780411521286,46.14,68032.36,54.0,0.09131,8e-05,7.66314]
[1780411521589,46.14,68032.36,54.0,0.09131,8e-05,7.66314]
[1780411522053,46.13,68021.35,54.0,0.09045,8e-05,7.60806]
[1780411522230,46.13,68021.35,54.0,0.09045,8e-05,7.60806]
[1780411522890,46.12,68010.54,54.0,0.08959,8e-05,7.55293]
[1780411523615,46.12,68010.54,54.0,0.08959,8e-05,7.55293]
[1780411524141,46.12,68006.68,54.0,0.0893,8e-05,7.53413]
[1780411524356,46.12,68006.68,54.0,0.0893,8e-05,7.53413]
[1780411524415,46.12,68006.68,54.0,0.0893,8e-05,7.53413]
[1780411524938,46.12,68006.68,54.0,0.0893,8e-05,7.53413]
[1780411525033,46.12,68006.68,54.0,0.0893,8e-05,7.53413]
[1780411525931,46.12,68014.24,54.0,0.08986,8e-05,7.57063]
[1780411526015,46.12,68023.94,54.0,0.0906,8e-05,7.61748]
[1780411526930,46.12,68023.94,54.0,0.0906,8e-05,7.61748]
[1780411527082,46.12,68032.34,54.0,0.09123,8e-05,7.65808]
[1780411527943,46.12,68032.34,54.0,0.09123,8e-05,7.65808]
[1780411527951,46.12,68032.34,54.0,0.09123,8e-05,7.65808]
[1780411528500,46.12,68034.59,54.0,0.0914,8e-05,7.66881]
[1780411528997,46.12,68037.44,54.0,0.09162,8e-05,7.68248]
[1780411529366,46.12,68037.44,54.0,0.09162,8e-05,7.68248]
[1780411529667,46.12,68037.44,54.0,0.09162,8e-05,7.68248]
[1780411529969,46.12,68047.67,54.0,0.0924,8e-05,7.73227]
[1780411531930,46.12,68054.96,54.0,0.09292,8e-05,7.76348]
[1780411531951,46.12,68045.34,54.0,0.09217,8e-05,7.71653]
[1780411533073,46.12,68036.82,54.0,0.09152,8e-05,7.67487]
[1780411533434,46.12,68036.82,54.0,0.09152,8e-05,7.67487]
[1780411534011,46.12,68036.82,54.0,0.09152,8e-05,7.67487]
[1780411534449,46.12,68036.38,54.0,0.09148,8e-05,7.67258]
[1780411534542,46.12,68036.38,54.0,0.09148,8e-05,7.67258]
[1780411534995,46.12,68036.38,54.0,0.09148,8e-05,7.67258]
[1780411535055,46.12,68046.03,54.0,0.09222,8e-05,7.71939]
[1780411536080,46.12,68046.03,54.0,0.09222,8e-05,7.71939]
[1780411536385,46.12,68047.91,54.0,0.09236,8e-05,7.72834]
[1780411536732,46.12,68047.91,54.0,0.09236,8e-05,7.72834]
[1780411537062,46.12,68047.91,54.0,0.09236,8e-05,7.72834]
[1780411537088,46.12,68049.21,54.0,0.09245,8e-05,7.73433]
[1780411538070,46.12,68049.21,54.0,0.09245,8e-05,7.73433]
[1780411538763,46.12,68045.48,54.0,0.09216,8e-05,7.71564]
[1780411539311,46.11,68047.04,54.0,0.09227,8e-05,7.72285]
[1780411539927,46.11,68037.78,54.0,0.09156,8e-05,7.6773]
[1780411540165,46.11,68037.78,54.0,0.09156,8e-05,7.6773]
[1780411542213,46.11,68043.46,54.0,0.09198,8e-05,7.70412]
[1780411542293,46.11,68043.46,54.0,0.09198,8e-05,7.70412]
[1780411543773,46.11,68035.18,54.0,0.09134,8e-05,7.66342]
[1780411543809,46.11,68035.18,54.0,0.09134,8e-05,7.66342]
[1780411543976,46.11,68025.04,54.0,0.09056,8e-05,7.61387]
[1780411544728,46.11,68025.04,54.0,0.09056,8e-05,7.61387]
[1780411545483,46.11,68023.01,54.0,0.0904,8e-05,7.60377]
[1780411545779,46.11,68023.01,54.0,0.0904,8e-05,7.60377]
[1780411545860,46.11,68010.46,54.0,0.08945,8e-05,7.54281]
[1780411547948,46.1,67988.61,54.0,0.08781,7e-05,7.437]
[1780411548752,46.1,67976.73,54.0,0.08693,7e-05,7.38025]
[1780411550774,46.1,67975.31,54.0,0.08683,7e-05,7.37368]
[1780411551794,46.11,67976.67,54.0,0.08693,7e-05,7.3804]
[1780411553898,46.11,67978.73,54.0,0.08709,7e-05,7.39067]
[1780411554872,46.11,67994.78,54.0,0.08829,7e-05,7.46799]
[1780411556065,46.11,67994.78,54.0,0.08829,7e-05,7.46799]
[1780411556223,46.11,68000.55,54.0,0.08872,7e-05,7.4959]
[1780411556809,46.11,68001.57,54.0,0.0888,7e-05,7.50066]
[1780411557151,46.11,68001.57,54.0,0.0888,7e-05,7.50066]
[1780411559483,46.11,68010.74,54.0,0.08948,8e-05,7.5445]
[1780411560055,46.11,68010.74,54.0,0.08948,8e-05,7.5445]
[1780411560379,46.11,68018.66,54.0,0.09007,8e-05,7.58252]
[1780411561013,46.11,68018.66,54.0,0.09007,8e-05,7.58252]
[1780411561062,46.11,68018.66,54.0,0.09007,8e-05,7.58252]
[1780411562821,46.1,68018.93,54.0,0.09008,8e-05,7.58329]
[1780411563095,46.1,68018.93,54.0,0.09008,8e-05,7.58329]
[1780411564093,46.1,68018.97,54.0,0.09008,8e-05,7.58321]
[1780411564117,46.1,68029.99,54.0,0.09091,8e-05,7.63636]
[1780411564850,46.1,68029.99,54.0,0.09091,8e-05,7.63636]
[1780411565166,46.1,68027.57,54.0,0.09072,8e-05,7.62431]
[1780411565740,46.1,68027.57,54.0,0.09072,8e-05,7.62431]
[1780411567419,46.1,68015.23,54.0,0.08978,8e-05,7.56408]
[1780411567524,46.1,68015.23,54.0,0.08978,8e-05,7.56408]
[1780411567600,46.1,68015.23,54.0,0.08978,8e-05,7.56408]
[1780411567678,46.1,68015.23,54.0,0.08978,8e-05,7.56408]
[1780411568336,46.1,68021.55,54.0,0.09026,8e-05,7.59446]
[1780411568652,46.1,68021.55,54.0,0.09026,8e-05,7.59446]
[1780411571854,46.1,68031.16,54.0,0.09097,8e-05,7.64023]
[1780411572052,46.1,68031.16,54.0,0.09097,8e-05,7.64023]
[1780411572129,46.1,68043.35,54.0,0.0919,8e-05,7.69916]
[1780411572150,46.1,68043.35,54.0,0.0919,8e-05,7.69916]
[1780411572347,46.1,68043.35,54.0,0.0919,8e-05,7.69916]
[1780411572935,46.09,68060.68,54.0,0.09323,8e-05,7.78336]
[1780411573772,46.09,68060.68,54.0,0.09323,8e-05,7.78336]
[1780411574654,46.09,68060.64,54.0,0.09322,8e-05,7.7828]
[1780411574949,46.09,68066.35,54.0,0.09366,8e-05,7.81039]
[1780411577970,46.09,68079.88,54.0,0.09469,8e-05,7.87578]
[1780411578343,46.09,68079.88,54.0,0.09469,8e-05,7.87578]
[1780411579108,46.09,68078.61,54.0,0.09459,8e-05,7.86936]
[1780411579300,46.09,68078.61,54.0,0.09459,8e-05,7.86936]
[1780411579716,46.09,68078.61,54.0,0.09459,8e-05,7.86936]
[1780411580266,46.09,68071.95,54.0,0.09406,8e-05,7.83623]
[1780411582435,46.09,68079.99,54.0,0.09469,8e-05,7.87545]
[1780411584178,46.08,68071.63,54.0,0.09403,8e-05,7.83405]
[1780411584348,46.08,68071.63,54.0,0.09403,8e-05,7.83405]
[1780411585150,46.08,68063.21,54.0,0.09337,8e-05,7.79244]
[1780411586150,46.08,68072.94,54.0,0.09412,8e-05,7.83986]
[1780411586201,46.08,68072.94,54.0,0.09412,8e-05,7.83986]
[1780411586749,46.08,68072.94,54.0,0.09412,8e-05,7.83986]
[1780411586887,46.08,68072.94,54.0,0.09412,8e-05,7.83986]
[1780411586958,46.08,68072.94,54.0,0.09412,8e-05,7.83986]
[1780411590098,46.08,68086.76,54.0,0.09519,8e-05,7.90663]
[1780411590103,46.08,68086.76,54.0,0.09519,8e-05,7.90663]
[1780411590820,46.08,68093.63,54.0,0.09572,8e-05,7.94004]
[1780411593201,46.07,68085.55,54.0,0.09502,8e-05,7.89462]
[1780411600127,46.06,68077.97,54.0,0.09438,8e-05,7.85469]
[1780411605165,46.05,68075.47,54.0,0.09411,8e-05,7.83758]
[1780411608910,46.04,68063.99,54.0,0.09319,8e-05,7.78013]
[1780411609909,46.04,68073.08,54.0,0.0939,8e-05,7.82437]
[1780411610201,46.04,68082.86,54.0,0.09466,8e-05,7.87244]
[1780411615338,46.04,68081.59,54.0,0.09453,8e-05,7.86448]
[1780411617573,46.04,68091.0,54.0,0.09526,8e-05,7.91001]
[1780411617703,46.03,68094.61,54.0,0.09554,8e-05,7.92737]
[1780411620178,46.03,68097.4,54.0,0.09575,8e-05,7.94067]
[1780411620783,46.03,68091.78,54.0,0.09529,8e-05,7.91212]
[1780411623295,46.03,68111.26,54.0,0.09682,8e-05,8.00761]
[1780411625379,46.01,68110.7,54.0,0.09669,8e-05,7.9995]
[1780411625427,46.01,68110.7,54.0,0.09669,8e-05,7.9995]
[1780411625837,46.01,68110.7,54.0,0.09669,8e-05,7.9995]
[1780411625891,46.01,68110.25,54.0,0.09665,8e-05,7.99694]
[1780411626767,46.01,68110.25,54.0,0.09665,8e-05,7.99694]
[1780411626852,46.01,68110.25,54.0,0.09665,8e-05,7.99694]
[1780411627353,46.01,68115.6,54.0,0.09707,8e-05,8.02313]
[1780411627817,46.01,68115.6,54.0,0.09707,8e-05,8.02313]
[1780411628489,46.01,68114.42,54.0,0.09697,8e-05,8.01693]
[1780411628597,46.01,68114.42,54.0,0.09697,8e-05,8.01693]
[1780411629083,45.99,68112.6,54.0,0.09675,8e-05,8.00359]
[1780411634009,45.97,68094.12,54.0,0.09517,8e-05,7.90496]
[1780411638402,45.96,68105.08,54.0,0.09601,8e-05,7.95762]
[1780411643437,45.96,68096.36,54.0,0.09529,8e-05,7.91231]
[1780411648473,45.95,68094.72,54.0,0.09512,8e-05,7.9022]
[1780411653748,45.94,68096.46,54.0,0.09519,8e-05,7.9047]
[1780411658882,45.94,68091.41,54.0,0.09476,8e-05,7.87776]
[1780411660117,45.93,68076.83,54.0,0.0936,8e-05,7.80495]
[1780411662145,45.93,68064.58,54.0,0.09264,8e-05,7.74434]
[1780411665741,45.93,68065.93,54.0,0.09274,8e-05,7.75063]
[1780411666885,45.93,68067.28,54.0,0.09284,8e-05,7.75691]
[1780411670199,45.93,68067.43,54.0,0.09284,8e-05,7.75709]
[1780411670886,45.93,68067.45,54.0,0.09284,8e-05,7.75719]
[1780411676683,45.91,68065.71,54.0,0.09263,8e-05,7.74394]
[1780411682101,45.91,68062.94,54.0,0.0924,8e-05,7.72964]
[1780411685945,45.91,68035.61,54.0,0.09029,8e-05,7.59538]
[1780411687709,45.91,68034.82,54.0,0.09024,8e-05,7.59158]
[1780411687976,45.91,68034.82,54.0,0.09024,8e-05,7.59158]
[1780411688035,45.91,68024.22,54.0,0.08943,8e-05,7.54021]
[1780411690219,45.91,68032.89,54.0,0.09012,8e-05,7.58437]
[1780411690810,45.91,68043.45,54.0,0.09093,8e-05,7.63572]
[1780411694590,45.92,68046.22,54.0,0.09115,8e-05,7.64971]
[1780411694699,45.92,68046.22,54.0,0.09115,8e-05,7.64971]
[1780411694840,45.92,68046.22,54.0,0.09115,8e-05,7.64971]
[1780411695120,45.92,68046.22,54.0,0.09115,8e-05,7.64971]
[1780411695171,45.91,68044.34,54.0,0.091,8e-05,7.64026]
[1780411697876,45.91,68036.92,54.0,0.09043,8e-05,7.60368]
[1780411697886,45.91,68036.92,54.0,0.09043,8e-05,7.60368]
[1780411698828,45.91,68042.66,54.0,0.09086,8e-05,7.63141]
[1780411699053,45.91,68042.66,54.0,0.09086,8e-05,7.63141]
[1780411699093,45.91,68042.66,54.0,0.09086,8e-05,7.63141]
[1780411699873,45.91,68059.59,54.0,0.09215,8e-05,7.71361]
[1780411700887,45.91,68059.59,54.0,0.09215,8e-05,7.71361]
[1780411703838,45.9,68057.31,54.0,0.09193,8e-05,7.6996]
[1780411704090,45.9,68057.31,54.0,0.09193,8e-05,7.6996]
[1780411704272,45.9,68057.31,54.0,0.09193,8e-05,7.6996]
[1780411704186,45.9,68070.88,54.0,0.09298,8e-05,7.76586]
[1780411704369,45.9,68070.88,54.0,0.09298,8e-05,7.76586]
[1780411705102,45.9,68070.88,54.0,0.09298,8e-05,7.76586]
[1780411705167,45.9,68077.68,54.0,0.09351,8e-05,7.79961]
[1780411705836,45.9,68077.68,54.0,0.09351,8e-05,7.79961]
[1780411705982,45.9,68077.68,54.0,0.09351,8e-05,7.79961]
[1780411706536,45.9,68080.37,54.0,0.09372,8e-05,7.81268]
[1780411706995,45.9,68080.37,54.0,0.09372,8e-05,7.81268]
[1780411707098,45.9,68098.55,54.0,0.09514,8e-05,7.90197]
[1780411707931,45.89,68108.21,54.0,0.09588,8e-05,7.94812]
[1780411710780,45.88,68107.44,54.0,0.09574,8e-05,7.93983]
[1780411710868,45.88,68107.44,54.0,0.09574,8e-05,7.93983]
[1780411710949,45.88,68107.44,54.0,0.09574,8e-05,7.93983]
[1780411711877,45.87,68105.96,54.0,0.09559,8e-05,7.93033]
[1780411712323,45.87,68107.19,54.0,0.09561,8e-05,7.92998]
[1780411715830,45.86,68106.37,54.0,0.0955,8e-05,7.92352]
[1780411716332,45.86,68100.01,54.0,0.095,8e-05,7.89184]
[1780411719236,45.86,68101.15,54.0,0.09508,8e-05,7.8972]
[1780411719465,45.86,68098.2,54.0,0.09485,8e-05,7.88246]
[1780411720019,45.85,68102.67,54.0,0.09519,8e-05,7.9042]
[1780411721319,45.85,68101.67,54.0,0.09511,8e-05,7.89884]
[1780411727210,45.85,68105.3,54.0,0.09536,8e-05,7.91484]
[1780411731485,45.84,68114.09,54.0,0.09602,8e-05,7.95622]
[1780411731765,45.84,68114.09,54.0,0.09602,8e-05,7.95622]
[1780411731909,45.84,68114.09,54.0,0.09602,8e-05,7.95622]
[1780411732125,45.84,68114.09,54.0,0.09602,8e-05,7.95622]
[1780411732169,45.84,68114.09,54.0,0.09602,8e-05,7.95622]
[1780411732181,45.84,68114.09,54.0,0.09602,8e-05,7.95622]
[1780411732191,45.84,68127.2,54.0,0.09706,8e-05,8.02103]
[1780411733040,45.84,68127.2,54.0,0.09706,8e-05,8.02103]
[1780411733866,45.84,68122.51,54.0,0.09668,8e-05,7.99735]
[1780411736509,45.83,68124.8,54.0,0.09685,8e-05,8.00786]
[1780411737138,45.83,68124.26,54.0,0.0968,8e-05,8.00484]
[1780411741323,45.83,68115.44,54.0,0.09608,8e-05,7.95968]
[1780411747156,45.82,68117.66,54.0,0.09623,8e-05,7.9689]
[1780411749675,45.81,68118.97,54.0,0.09627,8e-05,7.97193]
[1780411749882,45.81,68118.97,54.0,0.09627,8e-05,7.97193]
[1780411749915,45.81,68118.97,54.0,0.09627,8e-05,7.97193]
[1780411750255,45.81,68118.97,54.0,0.09627,8e-05,7.97193]
[1780411750265,45.81,68118.97,54.0,0.09627,8e-05,7.97193]
[1780411750367,45.81,68126.23,54.0,0.09685,8e-05,8.0078]
[1780411751277,45.81,68126.23,54.0,0.09685,8e-05,8.0078]
[1780411752792,45.81,68130.89,54.0,0.09721,8e-05,8.03038]
[1780411752815,45.81,68130.89,54.0,0.09721,8e-05,8.03038]
[1780411753324,45.81,68130.89,54.0,0.09721,8e-05,8.03038]
[1780411754490,45.81,68130.3,54.0,0.09715,8e-05,8.02676]
[1780411754990,45.81,68130.3,54.0,0.09715,8e-05,8.02676]
[1780411756404,45.8,68122.06,54.0,0.09648,8e-05,7.98506]
[1780411757294,45.8,68120.62,54.0,0.09636,8e-05,7.97761]
[1780411757994,45.8,68120.62,54.0,0.09636,8e-05,7.97761]
[1780411758009,45.8,68120.62,54.0,0.09636,8e-05,7.97761]
[1780411758302,45.8,68119.97,54.0,0.09631,8e-05,7.97411]
[1780411758451,45.8,68119.97,54.0,0.09631,8e-05,7.97411]
[1780411758626,45.8,68119.97,54.0,0.09631,8e-05,7.97411]
[1780411758789,45.8,68119.97,54.0,0.09631,8e-05,7.97411]
[1780411762379,45.8,68125.75,54.0,0.09675,8e-05,8.00202]
[1780411762881,45.8,68122.67,54.0,0.0965,8e-05,7.98638]
[1780411763337,45.8,68119.16,54.0,0.09622,8e-05,7.96863]
[1780411764898,45.8,68117.18,54.0,0.09606,8e-05,7.95854]
[1780411764907,45.8,68117.18,54.0,0.09606,8e-05,7.95854]
[1780411764960,45.8,68117.18,54.0,0.09606,8e-05,7.95854]
[1780411765351,45.8,68113.89,54.0,0.09579,8e-05,7.94196]
[1780411767631,45.79,68116.37,54.0,0.09598,8e-05,7.95387]
[1780411767776,45.79,68116.37,54.0,0.09598,8e-05,7.95387]
[1780411767830,45.79,68116.37,54.0,0.09598,8e-05,7.95387]
[1780411768372,45.79,68111.18,54.0,0.09556,8e-05,7.92787]
[1780411769054,45.79,68111.18,54.0,0.09556,8e-05,7.92787]
[1780411769173,45.79,68111.18,54.0,0.09556,8e-05,7.92787]
[1780411771991,45.79,68101.38,54.0,0.09473,8e-05,7.87398]
[1780411772950,45.79,68101.38,54.0,0.09472,8e-05,7.87363]
[1780411773045,45.79,68103.01,54.0,0.09485,8e-05,7.88134]
[1780411774948,45.79,68108.64,54.0,0.09529,8e-05,7.90923]
[1780411775438,45.79,68112.29,54.0,0.09557,8e-05,7.927]
[1780411775605,45.79,68112.29,54.0,0.09557,8e-05,7.927]
[1780411775745,45.79,68112.29,54.0,0.09557,8e-05,7.927]
[1780411778193,45.79,68126.83,54.0,0.09673,8e-05,7.99906]
[1780411779165,45.78,68126.94,54.0,0.09673,8e-05,7.99901]
[1780411779258,45.78,68126.94,54.0,0.09673,8e-05,7.99901]
[1780411781664,45.78,68127.04,54.0,0.09673,8e-05,7.9991]
[1780411782809,45.78,68126.75,54.0,0.0967,8e-05,7.99749]
[1780411783413,45.78,68126.15,54.0,0.09665,8e-05,7.99421]
[1780411783942,45.78,68126.15,54.0,0.09665,8e-05,7.99421]
[1780411786384,45.78,68123.4,54.0,0.09642,8e-05,7.97996]
[1780411788285,45.78,68123.62,54.0,0.09643,8e-05,7.98027]
[1780411789039,45.78,68121.34,54.0,0.09624,8e-05,7.96868]
[1780411792935,45.77,68111.72,54.0,0.09547,8e-05,7.92029]
[1780411794162,45.77,68111.75,54.0,0.09546,8e-05,7.92013]
[1780411795362,45.77,68109.0,54.0,0.09524,8e-05,7.90634]
[1780411795746,45.77,68113.4,54.0,0.09559,8e-05,7.928]
[1780411796758,45.77,68118.32,54.0,0.09598,8e-05,7.95245]
[1780411797147,45.77,68118.32,54.0,0.09598,8e-05,7.95245]
[1780411798019,45.77,68117.94,54.0,0.09594,8e-05,7.95013]
[1780411799943,45.77,68118.6,54.0,0.09599,8e-05,7.95319]
[1780411800563,45.77,68116.73,54.0,0.09584,8e-05,7.94348]
[1780411800575,45.77,68116.73,54.0,0.09584,8e-05,7.94348]
[1780411800580,45.77,68116.73,54.0,0.09584,8e-05,7.94348]
[1780411801360,45.77,68116.73,54.0,0.09584,8e-05,7.94348]
[1780411801487,45.77,68122.61,54.0,0.0963,8e-05,7.97262]
[1780411801487,45.77,68122.61,54.0,0.0963,8e-05,7.97262]
[1780411801950,45.77,68122.61,54.0,0.0963,8e-05,7.97262]
[1780411802098,45.77,68122.61,54.0,0.0963,8e-05,7.97262]
[1780411802274,45.77,68122.61,54.0,0.0963,8e-05,7.97262]
[1780411802286,45.77,68131.46,54.0,0.09701,8e-05,8.01654]
[1780411802850,45.77,68131.46,54.0,0.09701,8e-05,8.01654]
[1780411802934,45.77,68131.46,54.0,0.09701,8e-05,8.01654]
[1780411802943,45.77,68131.46,54.0,0.09701,8e-05,8.01654]
[1780411803094,45.77,68131.46,54.0,0.09701,8e-05,8.01654]
[1780411803180,45.77,68131.46,54.0,0.09701,8e-05,8.01654]
[1780411803241,45.77,68131.46,54.0,0.09701,8e-05,8.01654]
[1780411803550,45.77,68138.78,54.0,0.09759,8e-05,8.05284]
[1780411804091,45.77,68138.78,54.0,0.09759,8e-05,8.05284]
[1780411804136,45.77,68123.27,54.0,0.09635,8e-05,7.97537]
[1780411804732,45.77,68123.27,54.0,0.09635,8e-05,7.97537]
[1780411805924,45.77,68121.06,54.0,0.09617,8e-05,7.96437]
[1780411807328,45.77,68123.54,54.0,0.09637,8e-05,7.97663]
[1780411808539,45.77,68123.21,54.0,0.09634,8e-05,7.97475]
[1780411810364,45.76,68120.75,54.0,0.09614,8e-05,7.9624]
[1780411810571,45.76,68120.19,54.0,0.09609,8e-05,7.95945]
[1780411811658,45.76,68119.5,54.0,0.09604,8e-05,7.95602]
[1780411811896,45.76,68119.5,54.0,0.09604,8e-05,7.95602]
[1780411812659,45.76,68117.49,54.0,0.09587,8e-05,7.94581]
[1780411812972,45.76,68117.49,54.0,0.09587,8e-05,7.94581]
[1780411813447,45.76,68114.61,54.0,0.09564,8e-05,7.93111]
[1780411813670,45.76,68114.61,54.0,0.09564,8e-05,7.93111]
[1780411813736,45.76,68114.61,54.0,0.09564,8e-05,7.93111]
[1780411814132,45.76,68114.61,54.0,0.09564,8e-05,7.93111]
[1780411816359,45.76,68119.29,54.0,0.09601,8e-05,7.95416]
[1780411816426,45.76,68119.29,54.0,0.09601,8e-05,7.95416]
[1780411816568,45.76,68119.95,54.0,0.09605,8e-05,7.95703]
[1780411816910,45.76,68119.95,54.0,0.09605,8e-05,7.95703]
[1780411817581,45.76,68123.07,54.0,0.0963,8e-05,7.97255]
[1780411817603,45.76,68123.07,54.0,0.0963,8e-05,7.97255]
[1780411818583,45.76,68123.02,54.0,0.09629,8e-05,7.97207]
[1780411818644,45.76,68123.02,54.0,0.09629,8e-05,7.97207]
[1780411819697,45.76,68124.98,54.0,0.09645,8e-05,7.98159]
[1780411820309,45.76,68124.98,54.0,0.09645,8e-05,7.98159]
[1780411820449,45.76,68124.98,54.0,0.09645,8e-05,7.98159]
[1780411820954,45.76,68129.1,54.0,0.09677,8e-05,8.00198]
[1780411821270,45.76,68129.1,54.0,0.09677,8e-05,8.00198]
[1780411821290,45.76,68129.1,54.0,0.09677,8e-05,8.00198]
[1780411822051,45.76,68124.98,54.0,0.09644,8e-05,7.9814]
[1780411822077,45.76,68124.98,54.0,0.09644,8e-05,7.9814]
[1780411822445,45.76,68124.98,54.0,0.09644,8e-05,7.9814]
[1780411822458,45.76,68118.43,54.0,0.09592,8e-05,7.94882]
[1780411822550,45.76,68118.43,54.0,0.09592,8e-05,7.94882]
[1780411823615,45.76,68116.84,54.0,0.09579,8e-05,7.94091]
[1780411824010,45.76,68116.84,54.0,0.09579,8e-05,7.94091]
[1780411828362,45.76,68117.98,54.0,0.09588,8e-05,7.94625]
[1780411830850,45.76,68117.04,54.0,0.0958,8e-05,7.94122]
[1780411830862,45.76,68117.04,54.0,0.0958,8e-05,7.94122]
[1780411831877,45.75,68117.04,54.0,0.09575,8e-05,7.9365]
[1780411831908,45.75,68107.13,54.0,0.09496,8e-05,7.88732]
[1780411833024,45.75,68107.13,54.0,0.09496,8e-05,7.88732]
[1780411833159,45.75,68107.13,54.0,0.09496,8e-05,7.88732]
[1780411833397,45.75,68107.13,54.0,0.09496,8e-05,7.88732]
[1780411833407,45.75,68107.13,54.0,0.09496,8e-05,7.88732]
[1780411833534,45.75,68106.72,54.0,0.09492,8e-05,7.88496]
[1780411834128,45.75,68106.72,54.0,0.09492,8e-05,7.88496]
[1780411834330,45.75,68089.47,54.0,0.09357,8e-05,7.79967]
[1780411835027,45.75,68089.47,54.0,0.09357,8e-05,7.79967]
[1780411835604,45.75,68083.9,54.0,0.09313,8e-05,7.7721]
[1780411836139,45.75,68083.9,54.0,0.09313,8e-05,7.7721]
[1780411841614,45.76,68078.83,54.0,0.09275,8e-05,7.7479]
[1780411843441,45.76,68077.81,54.0,0.09267,8e-05,7.74295]
[1780411844635,45.76,68077.93,54.0,0.09269,8e-05,7.74444]
[1780411844912,45.76,68078.23,54.0,0.09272,8e-05,7.746]
[1780411848445,45.76,68083.87,54.0,0.09315,8e-05,7.77364]
[1780411848556,45.76,68082.01,54.0,0.09301,8e-05,7.76432]
[1780411850176,45.76,68086.35,54.0,0.09335,8e-05,7.7857]
[1780411850414,45.76,68086.35,54.0,0.09335,8e-05,7.7857]
[1780411851304,45.76,68089.26,54.0,0.09357,8e-05,7.79967]
[1780411851376,45.76,68090.69,54.0,0.09368,8e-05,7.8065]
[1780411853868,45.76,68087.2,54.0,0.0934,8e-05,7.7891]
[1780411853976,45.76,68085.55,54.0,0.09327,8e-05,7.7808]
[1780411859137,45.75,68085.32,54.0,0.09324,8e-05,7.7789]
[1780411859500,45.75,68085.32,54.0,0.09324,8e-05,7.7789]
[1780411859174,45.75,68085.81,54.0,0.09327,8e-05,7.78096]
[1780411862035,45.75,68076.7,54.0,0.09256,8e-05,7.7362]
[1780411863055,45.75,68076.7,54.0,0.09256,8e-05,7.7362]
[1780411866280,45.75,68077.28,54.0,0.09261,8e-05,7.73935]
[1780411867261,45.75,68077.87,54.0,0.09266,8e-05,7.74246]
[1780411867566,45.75,68082.57,54.0,0.09303,8e-05,7.76568]
[1780411867786,45.75,68082.57,54.0,0.09303,8e-05,7.76568]
[1780411867830,45.75,68082.57,54.0,0.09303,8e-05,7.76568]
[1780411868369,45.75,68082.57,54.0,0.09303,8e-05,7.76568]
[1780411868479,45.75,68097.18,54.0,0.09417,8e-05,7.83782]
[1780411869130,45.75,68097.18,54.0,0.09417,8e-05,7.83782]
[1780411869287,45.75,68097.18,54.0,0.09417,8e-05,7.83782]
[1780411869332,45.75,68115.66,54.0,0.09563,8e-05,7.92939]
[1780411869732,45.75,68115.66,54.0,0.09563,8e-05,7.92939]
[1780411869924,45.75,68115.66,54.0,0.09563,8e-05,7.92939]
[1780411870043,45.75,68115.66,54.0,0.09563,8e-05,7.92939]
[1780411870096,45.75,68126.73,54.0,0.09652,8e-05,7.98446]
[1780411870626,45.75,68126.73,54.0,0.09652,8e-05,7.98446]
[1780411870770,45.75,68126.73,54.0,0.09652,8e-05,7.98446]
[1780411871167,45.75,68126.73,54.0,0.09652,8e-05,7.98446]
[1780411871220,45.75,68126.73,54.0,0.09652,8e-05,7.98446]
[1780411871230,45.75,68128.13,54.0,0.09662,8e-05,7.99099]
[1780411872543,45.75,68129.42,54.0,0.09672,8e-05,7.99742]
[1780411872556,45.75,68129.42,54.0,0.09672,8e-05,7.99742]
[1780411872690,45.75,68129.42,54.0,0.09672,8e-05,7.99742]
[1780411873468,45.75,68131.93,54.0,0.09692,8e-05,8.00975]
[1780411874004,45.75,68131.93,54.0,0.09692,8e-05,8.00975]
[1780411874384,45.75,68131.93,54.0,0.09692,8e-05,8.00975]
[1780411874414,45.75,68135.32,54.0,0.09719,8e-05,8.02649]
[1780411874716,45.75,68135.32,54.0,0.09719,8e-05,8.02649]
[1780411875369,45.75,68135.32,54.0,0.09719,8e-05,8.02649]
[1780411876041,45.75,68141.41,54.0,0.09768,8e-05,8.05684]
[1780411876095,45.75,68141.41,54.0,0.09768,8e-05,8.05684]
[1780411876669,45.75,68140.94,54.0,0.09764,8e-05,8.05436]
[1780411877038,45.75,68140.94,54.0,0.09764,8e-05,8.05436]
[1780411877199,45.75,68140.94,54.0,0.09764,8e-05,8.05436]
[1780411879065,45.75,68144.37,54.0,0.09792,8e-05,8.07139]
[1780411880245,45.75,68143.23,54.0,0.09782,8e-05,8.06554]
[1780411880355,45.75,68143.23,54.0,0.09782,8e-05,8.06554]
[1780411880457,45.75,68139.0,54.0,0.09748,8e-05,8.0441]
[1780411880880,45.75,68139.0,54.0,0.09748,8e-05,8.0441]
[1780411886225,45.75,68126.01,54.0,0.09642,8e-05,7.97821]
[1780411886651,45.75,68126.01,54.0,0.09642,8e-05,7.97821]
[1780411887114,45.75,68126.01,54.0,0.09642,8e-05,7.97821]
[1780411888062,45.75,68133.81,54.0,0.09704,8e-05,8.01711]
[1780411888957,45.74,68137.29,54.0,0.09732,8e-05,8.03417]
[1780411890172,45.74,68140.53,54.0,0.09757,8e-05,8.05021]
[1780411890934,45.74,68139.17,54.0,0.09746,8e-05,8.04324]
[1780411891244,45.74,68139.17,54.0,0.09746,8e-05,8.04324]
[1780411891623,45.74,68141.43,54.0,0.0976,8e-05,8.04994]
[1780411891804,45.74,68141.43,54.0,0.0976,8e-05,8.04994]
[1780411892358,45.74,68148.42,54.0,0.09816,8e-05,8.08475]
[1780411893404,45.74,68148.42,54.0,0.09816,8e-05,8.08475]
[1780411893446,45.74,68148.42,54.0,0.09816,8e-05,8.08475]
[1780411893484,45.74,68150.28,54.0,0.0983,8e-05,8.09383]
[1780411896595,45.74,68152.09,54.0,0.09845,8e-05,8.10255]
[1780411897146,45.74,68152.09,54.0,0.09845,8e-05,8.10255]
[1780411898212,45.74,68151.75,54.0,0.09842,8e-05,8.10072]
[1780411898924,45.74,68151.51,54.0,0.09839,8e-05,8.09939]
[1780411899318,45.74,68142.29,54.0,0.09764,8e-05,8.05297]
[1780411900890,45.74,68141.76,54.0,0.0976,8e-05,8.05015]
[1780411901337,45.74,68128.45,54.0,0.09652,8e-05,7.98345]
[1780411903349,45.74,68117.88,54.0,0.09568,8e-05,7.93058]
[1780411906933,45.73,68121.93,54.0,0.09599,8e-05,7.95035]
[1780411907355,45.73,68121.93,54.0,0.09599,8e-05,7.95035]
[1780411907378,45.73,68131.49,54.0,0.09676,8e-05,7.99796]
[1780411908158,45.73,68131.49,54.0,0.09676,8e-05,7.99796]
[1780411908385,45.73,68142.45,54.0,0.09764,8e-05,8.05259]
[1780411913118,45.73,68147.77,54.0,0.09805,8e-05,8.07837]
[1780411916453,45.73,68147.27,54.0,0.098,8e-05,8.07524]
[1780411920529,45.73,68147.25,54.0,0.09799,8e-05,8.07432]
[1780411921331,45.73,68147.12,54.0,0.09797,8e-05,8.07346]
[1780411922979,45.72,68136.99,54.0,0.09715,8e-05,8.02241]
[1780411923507,45.72,68136.99,54.0,0.09715,8e-05,8.02241]
[1780411928536,45.72,68129.23,54.0,0.09651,8e-05,7.98279]
[1780411930550,45.72,68118.24,54.0,0.09563,8e-05,7.92774]
[1780411935586,45.72,68117.62,54.0,0.09557,8e-05,7.92417]
[1780411937600,45.72,68108.08,54.0,0.09481,8e-05,7.87666]
[1780411942635,45.72,68113.74,54.0,0.09526,8e-05,7.90458]
[1780411947670,45.72,68115.36,54.0,0.09538,8e-05,7.91231]
[1780411951426,45.72,68116.19,54.0,0.09545,8e-05,7.91647]
[1780411952377,45.72,68116.16,54.0,0.0954,8e-05,7.91185]
[1780411952479,45.72,68106.12,54.0,0.0946,8e-05,7.86204]
[1780411952674,45.72,68106.12,54.0,0.0946,8e-05,7.86204]
[1780411955902,45.72,68101.57,54.0,0.09425,8e-05,7.8396]
[1780411956385,45.72,68101.57,54.0,0.09425,8e-05,7.8396]
[1780411956733,45.72,68110.81,54.0,0.09498,8e-05,7.88545]
[1780411959755,45.72,68101.95,54.0,0.09427,8e-05,7.84145]
[1780411964790,45.72,68104.09,54.0,0.09445,8e-05,7.85221]
[1780411966874,45.72,68100.69,54.0,0.09418,8e-05,7.83539]
[1780411967389,45.72,68100.69,54.0,0.09418,8e-05,7.83539]
[1780411968237,45.72,68102.45,54.0,0.09432,8e-05,7.8442]
[1780411968254,45.72,68120.08,54.0,0.09571,8e-05,7.93164]
[1780411973396,45.72,68126.22,54.0,0.09621,8e-05,7.96253]
[1780411973590,45.72,68126.22,54.0,0.09621,8e-05,7.96253]
[1780411973615,45.72,68123.1,54.0,0.09596,8e-05,7.9472]
[1780411974070,45.72,68123.1,54.0,0.09596,8e-05,7.9472]
[1780411974406,45.72,68111.8,54.0,0.09507,8e-05,7.89109]
[1780411980380,45.72,68113.31,54.0,0.09519,8e-05,7.89871]
[1780411982746,45.72,68116.18,54.0,0.09542,8e-05,7.91305]
[1780411982816,45.72,68116.18,54.0,0.09542,8e-05,7.91305]
[1780411982907,45.72,68116.18,54.0,0.09542,8e-05,7.91305]
[1780411986369,45.72,68128.4,54.0,0.09639,8e-05,7.97371]
[1780411986549,45.72,68128.4,54.0,0.09639,8e-05,7.97371]
[1780411986944,45.72,68113.7,54.0,0.09522,8e-05,7.90041]
[1780411987842,45.72,68113.7,54.0,0.09522,8e-05,7.90041]
[1780411992754,45.72,68104.02,54.0,0.09445,8e-05,7.85227]
[1780411993542,45.72,68092.95,54.0,0.09358,8e-05,7.79762]
[1780411995008,45.72,68082.55,54.0,0.09277,8e-05,7.74646]
[1780412000499,45.72,68079.2,54.0,0.09252,8e-05,7.73073]
[1780412001022,45.72,68079.17,54.0,0.09252,8e-05,7.73095]
[1780412005730,45.73,68076.67,54.0,0.09234,8e-05,7.71959]
[1780412007170,45.73,68070.03,54.0,0.09183,8e-05,7.68698]
[1780412008458,45.73,68067.09,54.0,0.09161,8e-05,7.67309]
[1780412010786,45.73,68054.55,54.0,0.09065,8e-05,7.61226]
[1780412011005,45.73,68054.55,54.0,0.09065,8e-05,7.61226]
[1780412011507,45.73,68054.55,54.0,0.09065,8e-05,7.61226]
[1780412012166,45.73,68053.56,54.0,0.09054,8e-05,7.60366]
[1780412012707,45.73,68054.14,54.0,0.09059,8e-05,7.6065]
[1780412013112,45.73,68054.14,54.0,0.09059,8e-05,7.6065]
[1780412013199,45.73,68054.14,54.0,0.09059,8e-05,7.6065]
[1780412014516,45.73,68052.58,54.0,0.09047,8e-05,7.59921]
[1780412014591,45.74,68049.44,54.0,0.09024,8e-05,7.58456]
[1780412015125,45.74,68049.44,54.0,0.09024,8e-05,7.58456]
[1780412015670,45.74,68045.04,54.0,0.08992,8e-05,7.56347]
[1780412018315,45.75,68040.86,54.0,0.08967,8e-05,7.54744]
[1780412018464,45.75,68040.86,54.0,0.08967,8e-05,7.54744]
[1780412018487,45.75,68040.86,54.0,0.08967,8e-05,7.54744]
[1780412020604,45.78,68044.58,54.0,0.09009,8e-05,7.57453]
[1780412022193,45.78,68056.79,54.0,0.09105,8e-05,7.6353]
[1780412027228,45.79,68056.71,54.0,0.09106,8e-05,7.63647]
[1780412032268,45.79,68064.97,54.0,0.09173,8e-05,7.67841]
[1780412034121,45.8,68059.41,54.0,0.0913,8e-05,7.65148]
[1780412034745,45.8,68052.48,54.0,0.09077,8e-05,7.61788]
[1780412035790,45.8,68050.88,54.0,0.09066,8e-05,7.61071]
[1780412036360,45.8,68039.92,54.0,0.08983,8e-05,7.55764]
[1780412036913,45.8,68039.92,54.0,0.08983,8e-05,7.55764]
[1780412037303,45.8,68033.62,54.0,0.08935,8e-05,7.52704]
[1780412038077,45.8,68033.62,54.0,0.08935,8e-05,7.52704]
[1780412043345,45.81,68036.51,54.0,0.08961,8e-05,7.54371]
[1780412044072,45.81,68036.51,54.0,0.08961,8e-05,7.54371]
[1780412046368,45.81,68046.09,54.0,0.09036,8e-05,7.59142]
[1780412048382,45.81,68035.38,54.0,0.08956,8e-05,7.53996]
[1780412049930,45.81,68032.35,54.0,0.08933,8e-05,7.52563]
[1780412052963,45.82,68027.1,54.0,0.08894,8e-05,7.50071]
[1780412053419,45.82,68019.19,54.0,0.08835,8e-05,7.4625]
[1780412053852,45.82,68019.19,54.0,0.08835,8e-05,7.4625]
[1780412054641,45.82,68002.87,54.0,0.08715,7e-05,7.38497]
[1780412055594,45.83,67985.97,54.0,0.08594,7e-05,7.3062]
[1780412057453,45.85,67995.1,54.0,0.08672,7e-05,7.35708]
[1780412057796,45.85,67995.1,54.0,0.08672,7e-05,7.35708]
[1780412061481,45.89,67985.24,54.0,0.08617,7e-05,7.32056]
[1780412066516,45.94,67985.7,54.0,0.08643,7e-05,7.33775]
[1780412071551,45.96,67978.7,54.0,0.08598,7e-05,7.30677]
[1780412075604,45.96,67981.8,54.0,0.08622,7e-05,7.32249]
[1780412075689,45.96,67965.63,54.0,0.08505,7e-05,7.24574]
[1780412076804,45.96,67967.69,54.0,0.0852,7e-05,7.25596]
[1780412076872,45.96,67967.69,54.0,0.0852,7e-05,7.25596]
[1780412077144,45.96,67967.69,54.0,0.0852,7e-05,7.25596]
[1780412082631,45.97,67967.44,54.0,0.08522,7e-05,7.25693]
[1780412087666,45.98,67972.05,54.0,0.08558,7e-05,7.28076]
[1780412089681,45.98,67980.7,54.0,0.08623,7e-05,7.32271]
[1780412090573,45.98,67980.7,54.0,0.08623,7e-05,7.32271]
[1780412090766,45.98,67987.39,54.0,0.08673,7e-05,7.35498]
[1780412095879,45.98,67980.94,54.0,0.08627,7e-05,7.32527]
[1780412104175,45.99,67982.8,54.0,0.08644,7e-05,7.33653]
[1780412105220,45.99,67982.8,54.0,0.08644,7e-05,7.33653]
[1780412105286,45.99,67992.47,54.0,0.08716,7e-05,7.38306]
[1780412106620,45.99,67992.47,54.0,0.08716,7e-05,7.38306]
[1780412106656,45.99,68004.42,54.0,0.08805,7e-05,7.44074]
[1780412107564,45.99,68020.72,54.0,0.08928,8e-05,7.5193]
[1780412114045,45.99,68025.18,54.0,0.08961,8e-05,7.54086]
[1780412117880,45.99,68019.34,54.0,0.08917,8e-05,7.51258]
[1780412122481,45.99,68018.13,54.0,0.08908,8e-05,7.50677]
[1780412122750,45.99,68018.13,54.0,0.08908,8e-05,7.50677]
[1780412123924,45.99,68002.12,54.0,0.08789,7e-05,7.42978]
[1780412126094,45.99,67999.85,54.0,0.08772,7e-05,7.41901]
[1780412126391,46.0,67998.82,54.0,0.08764,7e-05,7.41422]
[1780412128959,45.99,67987.32,54.0,0.08679,7e-05,7.35888]
[1780412131200,45.99,67988.16,54.0,0.08685,7e-05,7.36309]
[1780412131216,45.99,67988.16,54.0,0.08685,7e-05,7.36309]
[1780412131228,46.0,67989.4,54.0,0.0869,7e-05,7.3648]
[1780412133995,46.0,67997.85,54.0,0.08754,7e-05,7.40591]
[1780412135971,46.0,68000.79,54.0,0.08776,7e-05,7.4202]
[1780412137019,46.0,68011.59,54.0,0.08857,7e-05,7.47244]
[1780412140040,46.0,68020.36,54.0,0.08923,8e-05,7.51494]
[1780412145075,46.0,68022.94,54.0,0.08943,8e-05,7.52736]
[1780412150111,46.0,68021.54,54.0,0.08932,8e-05,7.52053]
[1780412151078,46.0,68021.54,54.0,0.08932,8e-05,7.52053]
[1780412153619,46.0,68009.69,54.0,0.08843,7e-05,7.46338]
[1780412153840,46.0,68009.69,54.0,0.08843,7e-05,7.46338]
[1780412154139,46.0,68001.84,54.0,0.08785,7e-05,7.42576]
[1780412158461,46.0,67987.82,54.0,0.0868,7e-05,7.35808]
[1780412163835,46.0,67981.96,54.0,0.08637,7e-05,7.33032]
[1780412164095,46.0,67987.52,54.0,0.08678,7e-05,7.3569]
[1780412164225,46.0,67999.82,54.0,0.08769,7e-05,7.41593]
[1780412166974,46.0,67998.23,54.0,0.08758,7e-05,7.40857]
[1780412167241,46.0,67991.68,54.0,0.0871,7e-05,7.37732]
[1780412167906,46.0,67991.68,54.0,0.0871,7e-05,7.37732]
[1780412168248,46.0,67989.0,54.0,0.0869,7e-05,7.36443]
[1780412173094,46.0,67990.21,54.0,0.087,7e-05,7.37112]
[1780412173285,46.0,67988.85,54.0,0.0869,7e-05,7.36482]
[1780412178544,46.01,67987.85,54.0,0.08684,7e-05,7.3605]
[1780412179547,46.01,67975.63,54.0,0.08594,7e-05,7.30228]
[1780412182596,46.01,67986.49,54.0,0.08674,7e-05,7.35431]
[1780412186466,46.01,67991.52,54.0,0.08711,7e-05,7.37848]
[1780412186470,46.01,67991.52,54.0,0.08711,7e-05,7.37848]
[1780412186475,46.01,67992.46,54.0,0.08718,7e-05,7.38299]
[1780412190472,46.01,67995.67,54.0,0.08743,7e-05,7.39894]
[1780412191058,46.01,67996.77,54.0,0.08752,7e-05,7.40438]
[1780412191412,46.01,68008.04,54.0,0.08831,7e-05,7.4542]
[1780412194162,46.01,68011.36,54.0,0.08856,7e-05,7.47043]
[1780412195063,46.01,68011.35,54.0,0.08856,7e-05,7.47044]
[1780412196822,46.01,68013.3,54.0,0.08871,7e-05,7.4799]
[1780412200013,46.01,68009.47,54.0,0.08843,7e-05,7.46167]
[1780412200899,46.01,68007.09,54.0,0.08825,7e-05,7.45029]
[1780412201481,46.01,68003.81,54.0,0.08801,7e-05,7.43459]
[1780412206517,46.01,68005.48,54.0,0.08812,7e-05,7.44191]
[1780412210592,46.01,67994.52,54.0,0.08729,7e-05,7.38853]
[1780412216587,46.01,67988.91,54.0,0.08688,7e-05,7.36212]
[1780412221815,46.01,67987.23,54.0,0.08676,7e-05,7.35429]
[1780412222771,46.01,67973.06,54.0,0.08572,7e-05,7.28664]
[1780412228671,46.01,67976.15,54.0,0.08595,7e-05,7.30156]
[1780412233706,46.01,67972.22,54.0,0.08567,7e-05,7.28327]
[1780412238828,46.01,67979.83,54.0,0.08623,7e-05,7.31983]
[1780412239864,46.01,67979.84,54.0,0.08623,7e-05,7.31989]
[1780412239909,46.01,67994.74,54.0,0.08733,7e-05,7.39116]
[1780412240216,46.01,67994.74,54.0,0.08733,7e-05,7.39116]
[1780412240756,46.01,67990.96,54.0,0.08706,7e-05,7.37328]
[1780412244208,46.01,67991.71,54.0,0.08712,7e-05,7.37718]
[1780412244887,46.01,67988.94,54.0,0.08691,7e-05,7.36403]
[1780412247107,46.02,67988.05,54.0,0.08686,7e-05,7.36018]
[1780412248805,46.02,67985.69,54.0,0.08668,7e-05,7.34911]
[1780412250979,46.02,67991.72,54.0,0.08714,7e-05,7.37841]
[1780412257095,46.02,67990.08,54.0,0.08699,7e-05,7.36763]
[1780412258099,46.02,67986.97,54.0,0.08677,7e-05,7.35294]
[1780412258401,46.02,67986.97,54.0,0.08677,7e-05,7.35294]
[1780412259539,46.02,67984.26,54.0,0.08657,7e-05,7.34019]
[1780412260096,46.02,67983.33,54.0,0.0865,7e-05,7.33598]
[1780412260582,46.02,67983.33,54.0,0.0865,7e-05,7.33598]
[1780412263280,46.03,67983.13,54.0,0.0865,7e-05,7.33578]
[1780412265367,46.03,67982.7,54.0,0.08648,7e-05,7.33423]
[1780412270968,46.03,67985.99,54.0,0.08674,7e-05,7.35141]
[1780412276021,46.04,67987.72,54.0,0.08689,7e-05,7.36092]
[1780412280003,46.04,67987.68,54.0,0.08689,7e-05,7.36115]
[1780412281236,46.04,67985.85,54.0,0.08677,7e-05,7.3528]
[1780412283786,46.04,67980.3,54.0,0.08636,7e-05,7.32674]
[1780412283807,46.04,67980.3,54.0,0.08636,7e-05,7.32674]
[1780412284680,46.04,67979.09,54.0,0.08628,7e-05,7.32123]
[1780412286810,46.04,67972.65,54.0,0.08582,7e-05,7.2911]
[1780412288038,46.05,67969.66,54.0,0.08561,7e-05,7.2775]
[1780412288424,46.05,67969.66,54.0,0.08561,7e-05,7.2775]
[1780412288494,46.05,67970.29,54.0,0.08566,7e-05,7.28083]
[1780412290113,46.05,67961.01,54.0,0.08498,7e-05,7.23687]
[1780412291430,46.05,67961.01,54.0,0.08498,7e-05,7.23687]
[1780412291660,46.05,67961.94,54.0,0.08505,7e-05,7.2414]
[1780412292465,46.05,67972.0,54.0,0.08579,7e-05,7.28959]
[1780412293248,46.05,67972.0,54.0,0.08579,7e-05,7.28959]
[1780412294420,46.05,67966.82,54.0,0.08542,7e-05,7.26526]
[1780412294440,46.05,67958.46,54.0,0.08482,7e-05,7.22594]
[1780412296394,46.05,67951.94,54.0,0.08435,7e-05,7.1952]
[1780412298062,46.05,67942.11,54.0,0.08365,7e-05,7.14916]
[1780412298764,46.05,67942.11,54.0,0.08365,7e-05,7.14916]
[1780412298797,46.05,67924.81,54.0,0.08241,7e-05,7.06806]
[1780412304859,46.06,67920.9,54.0,0.08215,7e-05,7.05049]
[1780412305961,46.06,67919.87,54.0,0.08208,7e-05,7.04582]
[1780412305985,46.06,67910.11,54.0,0.08139,7e-05,7.00035]
[1780412307001,46.07,67898.08,54.0,0.0806,7e-05,6.94771]
[1780412310082,46.08,67907.97,54.0,0.08134,7e-05,6.997]
[1780412310701,46.08,67907.97,54.0,0.08134,7e-05,6.997]
[1780412312515,46.08,67897.73,54.0,0.08059,7e-05,6.94532]
[1780412317554,46.13,67891.97,54.0,0.08043,7e-05,6.93467]
[1780412320110,46.14,67890.97,54.0,0.08038,7e-05,6.93103]
[1780412321648,46.14,67910.37,54.0,0.08175,7e-05,7.0219]
[1780412326806,46.14,67915.92,54.0,0.08215,7e-05,7.04847]
[1780412331972,46.14,67920.29,54.0,0.08247,7e-05,7.06957]
[1780412332917,46.14,67922.04,54.0,0.08259,7e-05,7.07797]
[1780412338097,46.14,67925.79,54.0,0.08287,7e-05,7.09579]
[1780412338593,46.15,67926.44,54.0,0.08291,7e-05,7.09898]
[1780412340731,46.15,67913.1,54.0,0.08197,7e-05,7.03669]
[1780412342032,46.15,67913.1,54.0,0.08197,7e-05,7.03669]
[1780412342071,46.15,67897.28,54.0,0.08086,7e-05,6.96314]
[1780412342592,46.15,67879.0,54.0,0.07959,7e-05,6.87872]
[1780412347156,46.2,67880.57,54.0,0.07993,7e-05,6.90077]
[1780412351006,46.22,67882.03,54.0,0.08015,7e-05,6.91517]
[1780412351137,46.22,67877.61,54.0,0.07985,7e-05,6.89508]
[1780412351935,46.22,67877.61,54.0,0.07985,7e-05,6.89508]
[1780412353098,46.26,67864.24,54.0,0.07911,7e-05,6.84538]
[1780412353374,46.26,67864.24,54.0,0.07911,7e-05,6.84538]
[1780412358091,46.28,67873.72,54.0,0.07984,7e-05,6.89389]
[1780412363642,46.29,67878.24,54.0,0.08018,7e-05,6.91695]
[1780412368677,46.29,67880.38,54.0,0.08035,7e-05,6.92839]
[1780412373713,46.31,67878.03,54.0,0.08022,7e-05,6.91799]
[1780412378748,46.33,67883.57,54.0,0.0807,7e-05,6.94997]
[1780412383784,46.36,67895.57,54.0,0.08167,7e-05,7.01406]
[1780412388921,46.36,67890.25,54.0,0.08131,7e-05,6.99015]
[1780412393150,46.36,67900.99,54.0,0.08208,7e-05,7.0411]
[1780412398160,46.36,67908.8,54.0,0.08264,7e-05,7.07778]
[1780412398464,46.36,67908.7,54.0,0.08263,7e-05,7.07746]
[1780412401554,46.36,67894.01,54.0,0.0816,7e-05,7.00938]
[1780412403388,46.37,67902.46,54.0,0.0822,7e-05,7.04916]
[1780412407652,46.37,67906.78,54.0,0.08251,7e-05,7.06951]
[1780412412957,46.37,67904.04,54.0,0.08232,7e-05,7.05717]
[1780412419056,46.37,67902.18,54.0,0.08221,7e-05,7.04934]
[1780412421071,46.37,67911.22,54.0,0.08285,7e-05,7.0917]
[1780412421644,46.37,67911.22,54.0,0.08285,7e-05,7.0917]
[1780412422893,46.37,67912.47,54.0,0.08294,7e-05,7.09764]
[1780412424091,46.37,67892.96,54.0,0.08157,7e-05,7.00716]
[1780412426546,46.37,67889.13,54.0,0.0813,7e-05,6.98965]
[1780412428326,46.38,67885.94,54.0,0.08109,7e-05,6.97548]
[1780412429178,46.38,67885.94,54.0,0.08109,7e-05,6.97548]
[1780412432760,46.38,67871.19,54.0,0.08004,7e-05,6.90415]
[1780412438194,46.39,67873.62,54.0,0.08024,7e-05,6.91732]
[1780412443198,46.39,67878.03,54.0,0.08056,7e-05,6.93888]
[1780412443229,46.39,67886.87,54.0,0.08118,7e-05,6.98003]
[1780412447392,46.42,67887.49,54.0,0.08137,7e-05,6.99217]
[1780412449271,46.44,67878.92,54.0,0.08083,7e-05,6.95654]
[1780412453299,46.46,67865.26,54.0,0.08,7e-05,6.90091]
[1780412458335,46.5,67867.66,54.0,0.08036,7e-05,6.92488]
[1780412463523,46.55,67865.09,54.0,0.08039,7e-05,6.9264]
[1780412465701,46.56,67868.99,54.0,0.0807,7e-05,6.94685]
[1780412467753,46.58,67874.82,54.0,0.08121,7e-05,6.98058]
[1780412470162,46.61,67860.25,54.0,0.08032,7e-05,6.9215]
[1780412471439,46.61,67857.0,54.0,0.08014,7e-05,6.9093]
[1780412472247,46.62,67847.99,54.0,0.07957,7e-05,6.87091]
[1780412473269,46.62,67847.99,54.0,0.07957,7e-05,6.87091]
[1780412473216,46.64,67833.35,54.0,0.07862,7e-05,6.80759]
[1780412474114,46.64,67833.35,54.0,0.07862,7e-05,6.80759]
[1780412474691,46.65,67837.66,54.0,0.07898,7e-05,6.83164]
[1780412477142,46.69,67819.21,54.0,0.07792,7e-05,6.76003]
[1780412481444,46.75,67815.57,54.0,0.07796,7e-05,6.762]
[1780412481950,46.75,67815.57,54.0,0.07796,7e-05,6.762]
[1780412484003,46.79,67812.36,54.0,0.07789,7e-05,6.75751]
[1780412485302,46.82,67800.24,54.0,0.07723,7e-05,6.71274]
[1780412485319,46.82,67800.24,54.0,0.07723,7e-05,6.71274]
[1780412485377,46.82,67800.24,54.0,0.07723,7e-05,6.71274]
[1780412486134,46.84,67811.02,54.0,0.07804,7e-05,6.7669]
[1780412486761,46.84,67811.02,54.0,0.07804,7e-05,6.7669]
[1780412488023,46.85,67806.09,54.0,0.07778,7e-05,6.74932]
[1780412492813,46.95,67793.73,54.0,0.07734,7e-05,6.71766]
[1780412494585,46.97,67793.7,54.0,0.07741,7e-05,6.72274]
[1780412496545,47.0,67803.56,54.0,0.07822,7e-05,6.77688]
[1780412500203,47.02,67806.95,54.0,0.07852,7e-05,6.79718]
[1780412500252,47.02,67806.95,54.0,0.07852,7e-05,6.79718]
[1780412500293,47.02,67806.95,54.0,0.07852,7e-05,6.79718]
[1780412500299,47.02,67825.39,54.0,0.07978,7e-05,6.88102]
[1780412500834,47.02,67825.39,54.0,0.07978,7e-05,6.88102]
[1780412501528,47.02,67829.57,54.0,0.08007,7e-05,6.90027]
[1780412501908,47.02,67818.7,54.0,0.07933,7e-05,6.85117]
[1780412507500,47.03,67818.03,54.0,0.07935,7e-05,6.85222]
[1780412512711,47.04,67822.55,54.0,0.07968,7e-05,6.87407]
[1780412514761,47.04,67806.02,54.0,0.07857,7e-05,6.80015]
[1780412519818,47.05,67806.31,54.0,0.07861,7e-05,6.80295]
[1780412519920,47.05,67797.5,54.0,0.07803,7e-05,6.76364]
[1780412525841,47.06,67800.86,54.0,0.07829,7e-05,6.7813]
[1780412527988,47.06,67764.54,54.0,0.0759,7e-05,6.61957]
[1780412531219,47.12,67783.25,54.0,0.07741,7e-05,6.72152]
[1780412535095,47.13,67792.14,54.0,0.07803,7e-05,6.76321]
[1780412539358,47.13,67792.64,54.0,0.07808,7e-05,6.76667]
[1780412539510,47.13,67799.85,54.0,0.07858,7e-05,6.79985]
[1780412540748,47.13,67804.85,54.0,0.07891,7e-05,6.82238]
[1780412541375,47.13,67804.85,54.0,0.07891,7e-05,6.82238]
[1780412540995,47.14,67825.94,54.0,0.08035,7e-05,6.91813]
[1780412541714,47.14,67825.94,54.0,0.08035,7e-05,6.91813]
[1780412542218,47.14,67825.94,54.0,0.08035,7e-05,6.91813]
[1780412542327,47.14,67825.94,54.0,0.08035,7e-05,6.91813]
[1780412542342,47.14,67844.01,54.0,0.08159,7e-05,7.00059]
[1780412543741,47.14,67841.35,54.0,0.08141,7e-05,6.98849]
[1780412544035,47.14,67821.26,54.0,0.08003,7e-05,6.89717]
[1780412545364,47.14,67821.26,54.0,0.08003,7e-05,6.89717]
[1780412545369,47.14,67821.26,54.0,0.08003,7e-05,6.89717]
[1780412547498,47.14,67812.03,54.0,0.07942,7e-05,6.85632]
[1780412548011,47.14,67812.03,54.0,0.07942,7e-05,6.85632]
[1780412553547,47.14,67821.13,54.0,0.08001,7e-05,6.89448]
[1780412556433,47.15,67820.3,54.0,0.07997,7e-05,6.89137]
[1780412559119,47.15,67820.07,54.0,0.07996,7e-05,6.89075]
[1780412560153,47.16,67797.46,54.0,0.07847,7e-05,6.79109]
[1780412560823,47.16,67797.46,54.0,0.07847,7e-05,6.79109]
[1780412561778,47.16,67797.76,54.0,0.07853,7e-05,6.79496]
[1780412562167,47.18,67795.84,54.0,0.07845,7e-05,6.78996]
[1780412566067,47.19,67793.75,54.0,0.07835,7e-05,6.78325]
[1780412566315,47.19,67793.75,54.0,0.07835,7e-05,6.78325]
[1780412566328,47.19,67793.75,54.0,0.07835,7e-05,6.78325]
[1780412566416,47.19,67797.45,54.0,0.07862,7e-05,6.80106]
[1780412570109,47.18,67794.06,54.0,0.07835,7e-05,6.783]
[1780412572996,47.17,67795.73,54.0,0.0784,7e-05,6.78669]
[1780412573422,47.16,67782.15,54.0,0.07748,7e-05,6.7247]
[1780412577599,47.17,67776.54,54.0,0.07712,7e-05,6.70041]
[1780412577670,47.17,67776.54,54.0,0.07712,7e-05,6.70041]
[1780412577725,47.17,67776.54,54.0,0.07712,7e-05,6.70041]
[1780412578283,47.17,67768.87,54.0,0.07662,7e-05,6.66648]
[1780412580904,47.17,67762.4,54.0,0.07619,7e-05,6.63772]
[1780412581305,47.17,67744.11,54.0,0.075,6e-05,6.55673]
[1780412581514,47.17,67744.11,54.0,0.075,6e-05,6.55673]
[1780412583330,47.17,67736.03,54.0,0.07448,6e-05,6.52112]
[1780412584824,47.17,67746.94,54.0,0.07521,6e-05,6.57096]
[1780412586328,47.18,67747.12,54.0,0.07525,6e-05,6.57327]
[1780412587342,47.19,67743.82,54.0,0.07507,6e-05,6.56112]
[1780412588381,47.19,67745.58,54.0,0.0752,6e-05,6.57028]
[1780412588437,47.2,67758.41,54.0,0.07606,7e-05,6.62836]
[1780412588544,47.2,67758.41,54.0,0.07606,7e-05,6.62836]
[1780412588769,47.2,67758.41,54.0,0.07606,7e-05,6.62836]
[1780412593328,47.2,67763.69,54.0,0.07641,7e-05,6.65216]
[1780412593398,47.2,67741.13,54.0,0.07494,6e-05,6.55209]
[1780412593532,47.2,67741.13,54.0,0.07494,6e-05,6.55209]
[1780412594406,47.2,67719.93,54.0,0.07358,6e-05,6.45888]
[1780412594921,47.2,67719.93,54.0,0.07358,6e-05,6.45888]
[1780412595585,47.2,67720.46,54.0,0.07361,6e-05,6.46136]
[1780412598427,47.2,67727.82,54.0,0.07409,6e-05,6.49426]
[1780412601355,47.2,67740.09,54.0,0.0749,6e-05,6.54924]
[1780412602762,47.2,67740.97,54.0,0.07495,6e-05,6.55312]
[1780412604919,47.2,67737.05,54.0,0.07471,6e-05,6.53637]
[1780412605399,47.2,67727.49,54.0,0.0741,6e-05,6.49456]
[1780412605479,47.2,67727.49,54.0,0.0741,6e-05,6.49456]
[1780412606560,47.21,67740.05,54.0,0.07491,6e-05,6.55008]
[1780412610844,47.21,67737.45,54.0,0.07476,6e-05,6.54]
[1780412611408,47.21,67728.62,54.0,0.07416,6e-05,6.49742]
[1780412611869,47.21,67728.62,54.0,0.07416,6e-05,6.49742]
[1780412611997,47.21,67722.5,54.0,0.07377,6e-05,6.47086]
[1780412613506,47.21,67714.62,54.0,0.07327,6e-05,6.43642]
[1780412613515,47.21,67714.62,54.0,0.07327,6e-05,6.43642]
[1780412614131,47.21,67715.05,54.0,0.0733,6e-05,6.43864]
[1780412614579,47.21,67728.2,54.0,0.07414,6e-05,6.49626]
[1780412615669,47.21,67728.2,54.0,0.07414,6e-05,6.49626]
[1780412617087,47.22,67729.28,54.0,0.07422,6e-05,6.5015]
[1780412617468,47.22,67731.65,54.0,0.07437,6e-05,6.51214]
[1780412618356,47.22,67731.65,54.0,0.07437,6e-05,6.51214]
[1780412618371,47.22,67731.65,54.0,0.07437,6e-05,6.51214]
[1780412618400,47.22,67731.65,54.0,0.07437,6e-05,6.51214]
[1780412618426,47.22,67726.63,54.0,0.07405,6e-05,6.49006]
[1780412618782,47.22,67726.63,54.0,0.07405,6e-05,6.49006]
[1780412618948,47.22,67726.63,54.0,0.07405,6e-05,6.49006]
[1780412621340,47.22,67729.97,54.0,0.07427,6e-05,6.50523]
[1780412621450,47.22,67729.97,54.0,0.07427,6e-05,6.50523]
[1780412623141,47.22,67732.63,54.0,0.07445,6e-05,6.51716]
[1780412624533,47.22,67732.26,54.0,0.07443,6e-05,6.51599]
[1780412624556,47.22,67732.26,54.0,0.07443,6e-05,6.51599]
[1780412624646,47.22,67732.26,54.0,0.07443,6e-05,6.51599]
[1780412625313,47.22,67729.08,54.0,0.07423,6e-05,6.50244]
[1780412627824,47.22,67725.19,54.0,0.07398,6e-05,6.48529]
[1780412627831,47.22,67725.19,54.0,0.07398,6e-05,6.48529]
[1780412627861,47.22,67725.19,54.0,0.07398,6e-05,6.48529]
[1780412628027,47.22,67725.19,54.0,0.07398,6e-05,6.48529]
[1780412628167,47.22,67725.19,54.0,0.07398,6e-05,6.48529]
[1780412628332,47.22,67725.19,54.0,0.07398,6e-05,6.48529]
[1780412628487,47.22,67725.19,54.0,0.07398,6e-05,6.48529]
[1780412628433,47.22,67734.81,54.0,0.0746,6e-05,6.52754]
[1780412629053,47.22,67734.81,54.0,0.0746,6e-05,6.52754]
[1780412629123,47.22,67734.81,54.0,0.0746,6e-05,6.52754]
[1780412629419,47.22,67741.61,54.0,0.07504,6e-05,6.55771]
[1780412629898,47.22,67729.06,54.0,0.07423,6e-05,6.50231]
[1780412632707,47.22,67715.76,54.0,0.07338,6e-05,6.44392]
[1780412637303,47.22,67728.83,54.0,0.07421,6e-05,6.50123]
[1780412638737,47.22,67732.42,54.0,0.07445,6e-05,6.51701]
[1780412638749,47.22,67732.61,54.0,0.07446,6e-05,6.51777]
[1780412640158,47.22,67732.61,54.0,0.07446,6e-05,6.51777]
[1780412641082,47.22,67735.37,54.0,0.07464,6e-05,6.53001]
[1780412641461,47.22,67735.37,54.0,0.07464,6e-05,6.53001]
[1780412641855,47.22,67729.27,54.0,0.07425,6e-05,6.50335]
[1780412642246,47.22,67745.19,54.0,0.07528,6e-05,6.57371]
[1780412642731,47.22,67745.19,54.0,0.07528,6e-05,6.57371]
[1780412642811,47.22,67763.75,54.0,0.07649,7e-05,6.65598]
[1780412644146,47.22,67772.53,54.0,0.07707,7e-05,6.69516]
[1780412644749,47.22,67772.53,54.0,0.07707,7e-05,6.69516]
[1780412644828,47.22,67781.72,54.0,0.07768,7e-05,6.73621]
[1780412646484,47.22,67781.72,54.0,0.07768,7e-05,6.73621]
[1780412647776,47.22,67772.4,54.0,0.07705,7e-05,6.69427]
[1780412651319,47.21,67788.17,54.0,0.07806,7e-05,6.76195]
[1780412652212,47.21,67788.17,54.0,0.07806,7e-05,6.76195]
[1780412652258,47.21,67788.17,54.0,0.07806,7e-05,6.76195]
[1780412652281,47.21,67788.17,54.0,0.07806,7e-05,6.76195]
[1780412652511,47.21,67788.17,54.0,0.07806,7e-05,6.76195]
[1780412653070,47.21,67796.24,54.0,0.0786,7e-05,6.79799]
[1780412653086,47.21,67807.78,54.0,0.07937,7e-05,6.85007]
[1780412655301,47.21,67815.58,54.0,0.0799,7e-05,6.88533]
[1780412656408,47.21,67815.67,54.0,0.07991,7e-05,6.88571]
[1780412656888,47.21,67820.38,54.0,0.08023,7e-05,6.907]
[1780412657101,47.21,67820.38,54.0,0.08023,7e-05,6.907]
[1780412657380,47.21,67820.38,54.0,0.08023,7e-05,6.907]
[1780412657505,47.21,67833.04,54.0,0.08109,7e-05,6.96442]
[1780412657628,47.21,67833.04,54.0,0.08109,7e-05,6.96442]
[1780412657849,47.21,67833.04,54.0,0.08109,7e-05,6.96442]
[1780412658166,47.21,67833.04,54.0,0.08109,7e-05,6.96442]
[1780412658179,47.21,67833.04,54.0,0.08109,7e-05,6.96442]
[1780412658421,47.21,67833.04,54.0,0.08109,7e-05,6.96442]
[1780412658522,47.21,67848.58,54.0,0.08216,7e-05,7.03514]
[1780412658622,47.21,67848.58,54.0,0.08216,7e-05,7.03514]
[1780412658698,47.21,67848.58,54.0,0.08216,7e-05,7.03514]
[1780412658784,47.21,67848.58,54.0,0.08216,7e-05,7.03514]
[1780412659195,47.21,67848.58,54.0,0.08216,7e-05,7.03514]
[1780412660092,47.21,67845.03,54.0,0.08191,7e-05,7.01866]
[1780412660327,47.21,67845.03,54.0,0.08191,7e-05,7.01866]
[1780412661420,47.21,67838.29,54.0,0.08144,7e-05,6.98768]
[1780412661460,47.21,67838.29,54.0,0.08144,7e-05,6.98768]
[1780412662461,47.21,67844.52,54.0,0.08187,7e-05,7.01591]
[1780412662592,47.21,67845.54,54.0,0.08194,7e-05,7.02034]
[1780412663984,47.21,67838.14,54.0,0.08142,7e-05,6.98634]
[1780412664040,47.21,67838.14,54.0,0.08142,7e-05,6.98634]
[1780412664839,47.21,67836.59,54.0,0.08131,7e-05,6.9791]
[1780412666362,47.21,67839.53,54.0,0.08151,7e-05,6.99231]
[1780412667946,47.2,67832.49,54.0,0.08102,7e-05,6.95984]
[1780412668091,47.2,67832.49,54.0,0.08102,7e-05,6.95984]
[1780412669462,47.2,67842.97,54.0,0.08174,7e-05,7.00729]
[1780412669930,47.2,67842.97,54.0,0.08174,7e-05,7.00729]
[1780412670349,47.2,67842.97,54.0,0.08174,7e-05,7.00729]
[1780412671175,47.2,67839.17,54.0,0.08147,7e-05,6.98973]
[1780412671238,47.2,67823.38,54.0,0.08034,7e-05,6.9135]
[1780412671730,47.2,67823.38,54.0,0.08034,7e-05,6.9135]
[1780412672339,47.2,67821.37,54.0,0.08019,7e-05,6.90358]
[1780412674751,47.2,67822.66,54.0,0.08027,7e-05,6.90874]
[1780412674968,47.2,67822.66,54.0,0.08027,7e-05,6.90874]
[1780412675302,47.19,67824.3,54.0,0.08033,7e-05,6.91268]
[1780412675575,47.19,67824.3,54.0,0.08033,7e-05,6.91268]
[1780412676057,47.18,67836.04,54.0,0.08113,7e-05,6.96595]
[1780412676649,47.18,67836.04,54.0,0.08113,7e-05,6.96595]
[1780412676972,47.18,67836.04,54.0,0.08113,7e-05,6.96595]
[1780412677208,47.18,67836.04,54.0,0.08113,7e-05,6.96595]
[1780412678921,47.18,67846.66,54.0,0.08186,7e-05,7.01401]
[1780412679680,47.18,67847.26,54.0,0.0819,7e-05,7.01652]
[1780412679903,47.18,67847.26,54.0,0.0819,7e-05,7.01652]
[1780412682100,47.18,67856.89,54.0,0.08255,7e-05,7.05987]
[1780412684006,47.18,67859.6,54.0,0.08274,7e-05,7.072]
[1780412685503,47.18,67856.48,54.0,0.08252,7e-05,7.05738]
[1780412685590,47.18,67852.2,54.0,0.08221,7e-05,7.0375]
[1780412686130,47.18,67841.32,54.0,0.08146,7e-05,6.98754]
[1780412687311,47.18,67832.69,54.0,0.08086,7e-05,6.94805]
[1780412692131,47.17,67835.22,54.0,0.08103,7e-05,6.95902]
[1780412692182,47.17,67835.22,54.0,0.08103,7e-05,6.95902]
[1780412692563,47.17,67825.93,54.0,0.08039,7e-05,6.91667]
[1780412692910,47.17,67825.93,54.0,0.08039,7e-05,6.91667]
[1780412693181,47.17,67813.97,54.0,0.07957,7e-05,6.86215]
[1780412695200,47.17,67806.18,54.0,0.07904,7e-05,6.82672]
[1780412699419,47.17,67800.65,54.0,0.07865,7e-05,6.80093]
[1780412699635,47.17,67803.75,54.0,0.07886,7e-05,6.81466]
[1780412700250,47.17,67811.16,54.0,0.07936,7e-05,6.84817]
[1780412701578,47.17,67811.16,54.0,0.07936,7e-05,6.84817]
[1780412701249,47.17,67822.32,54.0,0.08012,7e-05,6.8987]
[1780412702178,47.17,67822.32,54.0,0.08012,7e-05,6.8987]
[1780412702610,47.17,67822.32,54.0,0.08012,7e-05,6.8987]
[1780412703481,47.17,67828.53,54.0,0.08054,7e-05,6.92684]
[1780412704346,47.17,67830.47,54.0,0.08066,7e-05,6.93486]
[1780412705357,47.16,67838.49,54.0,0.0812,7e-05,6.97042]
[1780412705451,47.16,67848.29,54.0,0.08187,7e-05,7.01499]
[1780412706332,47.16,67859.06,54.0,0.08261,7e-05,7.06408]
[1780412711528,47.16,67859.65,54.0,0.08264,7e-05,7.06554]
[1780412711542,47.16,67859.65,54.0,0.08264,7e-05,7.06554]
[1780412711696,47.16,67856.77,54.0,0.08243,7e-05,7.05205]
[1780412712374,47.15,67847.28,54.0,0.08177,7e-05,7.00835]
[1780412717411,47.15,67839.36,54.0,0.08121,7e-05,6.97134]
[1780412719086,47.15,67840.73,54.0,0.0813,7e-05,6.97744]
[1780412719425,47.15,67841.03,54.0,0.08132,7e-05,6.97865]
[1780412720705,47.15,67843.2,54.0,0.08146,7e-05,6.98812]
[1780412721009,47.15,67843.2,54.0,0.08146,7e-05,6.98812]
[1780412721197,47.15,67843.2,54.0,0.08146,7e-05,6.98812]
[1780412721271,47.15,67843.2,54.0,0.08146,7e-05,6.98812]
[1780412721439,47.15,67859.19,54.0,0.08257,7e-05,7.0611]
[1780412721806,47.15,67859.19,54.0,0.08257,7e-05,7.0611]
[1780412726891,47.14,67852.16,54.0,0.08206,7e-05,7.02755]
[1780412730328,47.14,67853.11,54.0,0.08211,7e-05,7.0312]
[1780412731327,47.14,67850.45,54.0,0.08193,7e-05,7.0188]
[1780412731509,47.14,67842.72,54.0,0.08135,7e-05,6.97902]
[1780412733184,47.14,67841.83,54.0,0.08128,7e-05,6.97481]
[1780412733314,47.14,67841.83,54.0,0.08128,7e-05,6.97481]
[1780412733523,47.14,67842.29,54.0,0.08131,7e-05,6.97676]
[1780412734493,47.14,67842.29,54.0,0.08131,7e-05,6.97676]
[1780412736904,47.14,67843.91,54.0,0.08142,7e-05,6.98414]
[1780412737060,47.14,67843.91,54.0,0.08142,7e-05,6.98414]
[1780412741580,47.14,67856.0,54.0,0.08226,7e-05,7.03955]
[1780412744260,47.14,67857.06,54.0,0.08233,7e-05,7.04436]
[1780412747624,47.14,67854.28,54.0,0.08214,7e-05,7.03143]
[1780412748227,47.14,67856.84,54.0,0.08231,7e-05,7.04308]
[1780412748294,47.14,67856.84,54.0,0.08231,7e-05,7.04308]
[1780412753674,47.14,67857.5,54.0,0.08235,7e-05,7.04554]
[1780412758309,47.14,67856.47,54.0,0.08228,7e-05,7.04055]
[1780412758882,47.14,67856.97,54.0,0.08231,7e-05,7.04266]
[1780412760877,47.13,67856.36,54.0,0.08226,7e-05,7.03972]
[1780412762818,47.13,67847.43,54.0,0.08164,7e-05,6.99866]
[1780412763087,47.13,67847.43,54.0,0.08164,7e-05,6.99866]
[1780412767802,47.13,67846.13,54.0,0.08155,7e-05,6.99247]
[1780412773299,47.13,67846.41,54.0,0.08157,7e-05,6.99397]
[1780412778891,47.14,67852.39,54.0,0.08199,7e-05,7.02163]
[1780412783380,47.14,67842.41,54.0,0.0813,7e-05,6.97617]
[1780412785147,47.14,67840.75,54.0,0.08119,7e-05,6.96869]
[1780412785659,47.14,67830.38,54.0,0.08048,7e-05,6.9216]
[1780412786390,47.14,67811.71,54.0,0.07921,7e-05,6.83693]
[1780412788962,47.14,67820.41,54.0,0.0798,7e-05,6.87632]
[1780412789729,47.14,67820.41,54.0,0.0798,7e-05,6.87632]
[1780412790325,47.14,67823.44,54.0,0.08001,7e-05,6.89006]
[1780412791215,47.14,67823.44,54.0,0.08001,7e-05,6.89006]
[1780412791377,47.14,67823.44,54.0,0.08001,7e-05,6.89006]
[1780412791405,47.14,67823.44,54.0,0.08001,7e-05,6.89006]
[1780412792641,47.14,67845.15,54.0,0.08146,7e-05,6.98503]
[1780412793264,47.14,67845.15,54.0,0.08146,7e-05,6.98503]
[1780412793327,47.14,67845.15,54.0,0.08146,7e-05,6.98503]
[1780412794803,47.14,67857.42,54.0,0.08231,7e-05,7.04124]
[1780412798125,47.14,67866.98,54.0,0.08297,7e-05,7.08493]
[1780412798899,47.14,67864.43,54.0,0.08279,7e-05,7.07308]
[1780412801021,47.14,67864.78,54.0,0.08281,7e-05,7.07455]
[1780412801026,47.14,67864.78,54.0,0.08281,7e-05,7.07455]
[1780412801571,47.14,67855.09,54.0,0.08214,7e-05,7.03012]
[1780412801811,47.14,67855.09,54.0,0.08214,7e-05,7.03012]
[1780412802198,47.14,67855.09,54.0,0.08214,7e-05,7.03012]
[1780412802336,47.14,67855.09,54.0,0.08214,7e-05,7.03012]
[1780412802527,47.14,67827.46,54.0,0.08024,7e-05,6.90437]
[1780412803305,47.14,67817.12,54.0,0.07954,7e-05,6.85752]
[1780412803750,47.14,67817.12,54.0,0.07954,7e-05,6.85752]
[1780412804471,47.14,67817.83,54.0,0.07959,7e-05,6.86098]
[1780412807269,47.14,67821.59,54.0,0.07984,7e-05,6.87793]
[1780412807714,47.14,67821.59,54.0,0.07984,7e-05,6.87793]
[1780412807388,47.14,67838.64,54.0,0.08101,7e-05,6.95537]
[1780412807820,47.14,67838.64,54.0,0.08101,7e-05,6.95537]
[1780412807872,47.14,67838.64,54.0,0.08101,7e-05,6.95537]
[1780412808062,47.14,67838.64,54.0,0.08101,7e-05,6.95537]
[1780412808195,47.14,67838.64,54.0,0.08101,7e-05,6.95537]
[1780412808688,47.14,67848.61,54.0,0.08169,7e-05,7.00074]
[1780412811303,47.14,67850.29,54.0,0.08181,7e-05,7.00849]
[1780412811441,47.14,67850.29,54.0,0.08181,7e-05,7.00849]
[1780412814600,47.14,67839.44,54.0,0.08106,7e-05,6.95908]
[1780412819866,47.14,67838.04,54.0,0.08098,7e-05,6.95338]
[1780412822487,47.14,67837.38,54.0,0.08094,7e-05,6.95074]
[1780412822690,47.14,67825.33,54.0,0.08012,7e-05,6.89611]
[1780412823227,47.14,67825.33,54.0,0.08012,7e-05,6.89611]
[1780412823677,47.14,67825.33,54.0,0.08012,7e-05,6.89611]
[1780412823749,47.14,67824.18,54.0,0.08004,7e-05,6.89082]
[1780412824530,47.14,67840.35,54.0,0.08115,7e-05,6.96453]
[1780412825223,47.14,67849.37,54.0,0.08177,7e-05,7.00569]
[1780412827899,47.14,67850.71,54.0,0.08186,7e-05,7.01195]
[1780412828547,47.14,67850.71,54.0,0.08186,7e-05,7.01195]
[1780412830060,47.14,67858.16,54.0,0.08238,7e-05,7.04611]
[1780412830762,47.14,67876.85,54.0,0.08369,7e-05,7.132]
[1780412831346,47.14,67876.85,54.0,0.08369,7e-05,7.132]
[1780412831720,47.14,67920.84,54.0,0.08682,7e-05,7.33595]
[1780412831859,47.14,67920.84,54.0,0.08682,7e-05,7.33595]
[1780412832057,47.14,67920.84,54.0,0.08682,7e-05,7.33595]
[1780412832450,47.14,67925.89,54.0,0.08719,7e-05,7.35936]
[1780412832988,47.14,67925.89,54.0,0.08719,7e-05,7.35936]
[1780412833078,47.14,67925.89,54.0,0.08719,7e-05,7.35936]
[1780412833255,47.14,67925.89,54.0,0.08719,7e-05,7.35936]
[1780412833441,47.14,67925.89,54.0,0.08719,7e-05,7.35936]
[1780412834715,47.14,67917.8,54.0,0.0866,7e-05,7.32133]
[1780412835015,47.14,67911.8,54.0,0.08616,7e-05,7.29326]
[1780412835116,47.14,67911.8,54.0,0.08616,7e-05,7.29326]
[1780412835648,47.13,67902.75,54.0,0.08547,7e-05,7.2486]
[1780412836738,47.13,67902.75,54.0,0.08547,7e-05,7.2486]
[1780412836762,47.13,67889.39,54.0,0.08452,7e-05,7.18646]
[1780412839284,47.13,67882.14,54.0,0.084,7e-05,7.15252]
[1780412840580,47.13,67884.7,54.0,0.08418,7e-05,7.16416]
[1780412841856,47.13,67881.1,54.0,0.08392,7e-05,7.14716]
[1780412841951,47.13,67881.1,54.0,0.08392,7e-05,7.14716]
[1780412843555,47.13,67870.81,54.0,0.08319,7e-05,7.09945]
[1780412846298,47.13,67867.49,54.0,0.08296,7e-05,7.084]
[1780412849623,47.13,67858.69,54.0,0.08234,7e-05,7.04347]
[1780412855241,47.13,67858.85,54.0,0.08231,7e-05,7.03988]
[1780412857052,47.13,67863.94,54.0,0.08266,7e-05,7.06319]
[1780412857752,47.13,67863.94,54.0,0.08266,7e-05,7.06319]
[1780412859479,47.12,67874.95,54.0,0.08343,7e-05,7.11363]
[1780412861052,47.12,67875.81,54.0,0.08349,7e-05,7.11747]
[1780412861336,47.12,67875.81,54.0,0.08349,7e-05,7.11747]
[1780412861343,47.12,67875.81,54.0,0.08349,7e-05,7.11747]
[1780412861399,47.12,67875.81,54.0,0.08349,7e-05,7.11747]
[1780412862500,47.12,67885.27,54.0,0.08415,7e-05,7.16086]
[1780412864514,47.12,67894.38,54.0,0.08479,7e-05,7.20258]
[1780412865605,47.12,67894.38,54.0,0.08479,7e-05,7.20258]
[1780412867668,47.12,67892.34,54.0,0.08464,7e-05,7.19287]
[1780412871702,47.12,67902.3,54.0,0.08533,7e-05,7.23798]
[1780412873579,47.12,67892.83,54.0,0.08465,7e-05,7.19346]
[1780412877607,47.11,67902.63,54.0,0.08533,7e-05,7.23789]
[1780412882568,47.11,67909.53,54.0,0.0858,7e-05,7.2686]
[1780412882688,47.11,67909.53,54.0,0.0858,7e-05,7.2686]
[1780412882989,47.11,67913.88,54.0,0.08611,7e-05,7.28849]
[1780412883330,47.11,67913.88,54.0,0.08611,7e-05,7.28849]
[1780412885807,47.1,67935.89,54.0,0.0877,7e-05,7.39103]
[1780412886596,47.1,67935.89,54.0,0.0877,7e-05,7.39103]
[1780412886681,47.1,67941.32,54.0,0.08809,7e-05,7.41628]
[1780412886995,47.1,67941.32,54.0,0.08809,7e-05,7.41628]
[1780412887684,47.1,67950.49,54.0,0.08876,7e-05,7.45917]
[1780412888819,47.1,67950.49,54.0,0.08876,7e-05,7.45917]
[1780412894625,47.1,67952.03,54.0,0.08884,7e-05,7.46453]
[1780412894969,47.1,67952.21,54.0,0.08885,7e-05,7.46506]
[1780412895066,47.1,67952.21,54.0,0.08885,7e-05,7.46506]
[1780412895676,47.1,67952.21,54.0,0.08885,7e-05,7.46506]
[1780412895743,47.09,67972.6,54.0,0.09035,7e-05,7.56112]
[1780412895917,47.09,67972.6,54.0,0.09035,7e-05,7.56112]
[1780412895977,47.09,67972.6,54.0,0.09035,7e-05,7.56112]
[1780412896239,47.09,67972.6,54.0,0.09035,7e-05,7.56112]
[1780412897135,47.09,67967.37,54.0,0.08996,7e-05,7.53588]
[1780412897333,47.09,67967.37,54.0,0.08996,7e-05,7.53588]
[1780412897762,47.09,67951.6,54.0,0.08878,7e-05,7.46097]
[1780412898039,47.09,67951.6,54.0,0.08878,7e-05,7.46097]
[1780412898659,47.09,67951.6,54.0,0.08878,7e-05,7.46097]
[1780412900705,47.09,67951.99,54.0,0.0888,7e-05,7.4622]
[1780412902797,47.09,67938.5,54.0,0.0878,7e-05,7.39786]
[1780412903641,47.09,67938.5,54.0,0.0878,7e-05,7.39786]
[1780412903805,47.09,67931.98,54.0,0.08732,7e-05,7.36706]
[1780412903866,47.09,67931.98,54.0,0.08732,7e-05,7.36706]
[1780412904812,47.09,67932.64,54.0,0.08737,7e-05,7.36999]
[1780412905930,47.08,67932.95,54.0,0.08739,7e-05,7.37127]
[1780412906826,47.08,67924.73,54.0,0.08678,7e-05,7.33235]
[1780412910625,47.08,67919.66,54.0,0.0864,7e-05,7.30754]
[1780412910937,47.08,67912.52,54.0,0.08588,7e-05,7.2739]
[1780412911297,47.08,67912.52,54.0,0.08588,7e-05,7.2739]
[1780412911556,47.08,67912.52,54.0,0.08588,7e-05,7.2739]
[1780412911861,47.08,67898.35,54.0,0.08482,7e-05,7.20343]
[1780412912471,47.08,67898.35,54.0,0.08482,7e-05,7.20343]
[1780412917906,47.07,67896.77,54.0,0.08468,7e-05,7.19464]
[1780412920574,47.07,67885.65,54.0,0.08388,7e-05,7.14252]
[1780412922697,47.07,67899.25,54.0,0.08484,7e-05,7.20501]
[1780412927985,47.06,67900.21,54.0,0.08489,7e-05,7.20827]
[1780412933030,47.05,67903.01,54.0,0.08502,7e-05,7.21706]
[1780412937219,47.05,67908.69,54.0,0.08542,7e-05,7.24262]
[1780412937962,47.05,67911.22,54.0,0.08559,7e-05,7.25408]
[1780412941089,47.04,67926.83,54.0,0.0867,7e-05,7.32581]
[1780412942198,47.04,67926.83,54.0,0.0867,7e-05,7.32581]
[1780412942205,47.04,67926.83,54.0,0.0867,7e-05,7.32581]
[1780412942334,47.04,67926.83,54.0,0.0867,7e-05,7.32581]
[1780412944448,47.04,67913.32,54.0,0.08571,7e-05,7.26199]
[1780412947133,47.03,67911.34,54.0,0.08553,7e-05,7.25001]
[1780412947715,47.03,67911.34,54.0,0.08553,7e-05,7.25001]
[1780412947720,47.03,67911.34,54.0,0.08553,7e-05,7.25001]
[1780412947726,47.02,67907.76,54.0,0.08523,7e-05,7.23071]
[1780412948020,47.02,67907.76,54.0,0.08523,7e-05,7.23071]
[1780412948138,47.02,67919.13,54.0,0.08605,7e-05,7.28369]
[1780412949470,47.02,67919.13,54.0,0.08605,7e-05,7.28369]
[1780412952561,47.02,67922.23,54.0,0.08627,7e-05,7.29807]
[1780412952637,47.02,67921.1,54.0,0.08618,7e-05,7.29247]
[1780412954326,47.02,67912.59,54.0,0.08557,7e-05,7.25278]
[1780412955188,47.01,67900.49,54.0,0.08467,7e-05,7.19391]
[1780412956484,47.01,67900.49,54.0,0.08467,7e-05,7.19391]
[1780412956927,47.01,67900.49,54.0,0.08467,7e-05,7.19391]
[1780412957447,47.01,67892.11,54.0,0.08406,7e-05,7.15469]
[1780412957475,47.01,67892.11,54.0,0.08406,7e-05,7.15469]
[1780412957844,47.01,67892.11,54.0,0.08406,7e-05,7.15469]
[1780412957886,47.01,67883.03,54.0,0.08342,7e-05,7.11262]
[1780412958136,47.01,67883.03,54.0,0.08342,7e-05,7.11262]
[1780412959404,47.01,67882.31,54.0,0.08337,7e-05,7.1093]
[1780412959766,47.01,67882.31,54.0,0.08337,7e-05,7.1093]
[1780412960310,47.01,67884.85,54.0,0.08355,7e-05,7.12084]
[1780412960474,47.01,67884.85,54.0,0.08355,7e-05,7.12084]
[1780412961617,47.01,67884.62,54.0,0.08353,7e-05,7.11967]
[1780412965673,47.01,67883.55,54.0,0.08345,7e-05,7.11448]
[1780412966278,47.01,67892.35,54.0,0.08407,7e-05,7.15497]
[1780412969558,47.01,67901.8,54.0,0.08473,7e-05,7.19824]
[1780412971482,47.0,67895.94,54.0,0.08431,7e-05,7.17083]
[1780412977905,47.0,67901.97,54.0,0.08468,7e-05,7.19349]
[1780412977912,47.0,67901.97,54.0,0.08468,7e-05,7.19349]
[1780412980378,47.0,67890.51,54.0,0.08385,7e-05,7.13965]
[1780412983449,47.0,67885.92,54.0,0.08353,7e-05,7.11812]
[1780412985277,47.0,67884.9,54.0,0.08345,7e-05,7.11318]
[1780412985697,47.0,67884.9,54.0,0.08345,7e-05,7.11318]
[1780412986603,47.0,67880.62,54.0,0.08315,7e-05,7.09321]
[1780412987116,47.0,67880.48,54.0,0.08313,7e-05,7.09249]
[1780412987275,47.0,67880.48,54.0,0.08313,7e-05,7.09249]
[1780412991585,47.0,67878.97,54.0,0.08303,7e-05,7.08536]
[1780412991662,47.0,67878.97,54.0,0.08303,7e-05,7.08536]
[1780412997663,46.99,67879.69,54.0,0.08307,7e-05,7.08835]
[1780413000554,46.99,67882.2,54.0,0.08324,7e-05,7.09973]
[1780413002714,46.99,67887.05,54.0,0.08358,7e-05,7.12198]
[1780413007757,46.99,67877.36,54.0,0.0829,7e-05,7.07683]
[1780413008060,46.99,67876.69,54.0,0.08285,7e-05,7.07365]
[1780413013167,46.99,67880.5,54.0,0.08311,7e-05,7.09086]
[1780413013348,46.99,67880.5,54.0,0.08311,7e-05,7.09086]
[1780413014623,46.99,67864.02,54.0,0.08196,7e-05,7.01499]
[1780413015170,46.99,67864.02,54.0,0.08196,7e-05,7.01499]
[1780413015630,46.99,67848.32,54.0,0.08087,7e-05,6.94313]
[1780413016881,46.99,67839.64,54.0,0.08028,7e-05,6.90379]
[1780413018331,46.99,67832.86,54.0,0.07982,7e-05,6.87318]
[1780413018914,46.99,67823.39,54.0,0.07917,7e-05,6.83023]
[1780413021673,46.99,67813.2,54.0,0.07849,7e-05,6.7843]
[1780413024911,46.99,67801.58,54.0,0.07772,7e-05,6.73247]
[1780413025062,46.99,67801.58,54.0,0.07772,7e-05,6.73247]
[1780413025317,46.99,67801.58,54.0,0.07772,7e-05,6.73247]
[1780413025701,46.99,67801.55,54.0,0.07771,7e-05,6.73231]
[1780413028330,46.99,67803.13,54.0,0.07782,7e-05,6.73937]
[1780413031500,46.99,67807.05,54.0,0.07808,7e-05,6.75686]
[1780413031532,46.99,67807.05,54.0,0.07808,7e-05,6.75686]
[1780413032838,46.99,67801.14,54.0,0.07764,7e-05,6.72606]
[1780413032861,46.99,67783.85,54.0,0.07649,7e-05,6.6484]
[1780413034609,46.99,67782.69,54.0,0.07641,7e-05,6.64321]
[1780413036145,46.99,67779.18,54.0,0.07618,7e-05,6.62757]
[1780413036813,46.99,67779.18,54.0,0.07618,7e-05,6.62757]
[1780413038107,46.99,67768.8,54.0,0.0755,7e-05,6.58144]
[1780413040535,46.99,67766.23,54.0,0.07533,7e-05,6.57023]
[1780413041052,46.99,67766.23,54.0,0.07533,7e-05,6.57023]
[1780413041102,46.99,67775.64,54.0,0.07595,7e-05,6.61209]
[1780413041307,46.99,67775.64,54.0,0.07595,7e-05,6.61209]
[1780413041715,46.99,67775.64,54.0,0.07595,7e-05,6.61209]
[1780413041826,46.99,67791.53,54.0,0.077,7e-05,6.68324]
[1780413046861,46.99,67785.66,54.0,0.0766,7e-05,6.65621]
[1780413047648,46.99,67785.66,54.0,0.0766,7e-05,6.65621]
[1780413050017,46.99,67781.21,54.0,0.07631,7e-05,6.63631]
[1780413055927,46.99,67787.81,54.0,0.07674,7e-05,6.66531]
[1780413059613,46.99,67786.13,54.0,0.07663,7e-05,6.65771]
[1780413060783,46.99,67781.65,54.0,0.07633,7e-05,6.63767]
[1780413062061,46.99,67784.07,54.0,0.07649,7e-05,6.64849]
[1780413061969,46.99,67796.9,54.0,0.07734,7e-05,6.70593]
[1780413062532,46.99,67796.9,54.0,0.07734,7e-05,6.70593]
[1780413062841,46.99,67796.9,54.0,0.07734,7e-05,6.70593]
[1780413062974,46.99,67796.9,54.0,0.07734,7e-05,6.70593]
[1780413062977,46.99,67810.39,54.0,0.07825,7e-05,6.7668]
[1780413063743,46.99,67810.39,54.0,0.07825,7e-05,6.7668]
[1780413063984,46.99,67827.17,54.0,0.07938,7e-05,6.84286]
[1780413064216,46.99,67827.17,54.0,0.07938,7e-05,6.84286]
[1780413064264,46.99,67827.17,54.0,0.07938,7e-05,6.84286]
[1780413064739,46.99,67827.17,54.0,0.07938,7e-05,6.84286]
[1780413066053,46.99,67829.77,54.0,0.07956,7e-05,6.85473]
[1780413068524,46.99,67819.89,54.0,0.0789,7e-05,6.8103]
[1780413070391,46.99,67822.47,54.0,0.07907,7e-05,6.82225]
[1780413076075,47.0,67825.09,54.0,0.07926,7e-05,6.8347]
[1780413079840,47.0,67825.19,54.0,0.07927,7e-05,6.83534]
[1780413082885,47.0,67832.69,54.0,0.07978,7e-05,6.8696]
[1780413084994,47.0,67832.84,54.0,0.0798,7e-05,6.87037]
[1780413088868,47.0,67822.99,54.0,0.07913,7e-05,6.82591]
[1780413088886,47.0,67822.99,54.0,0.07913,7e-05,6.82591]
[1780413089943,47.0,67823.08,54.0,0.07914,7e-05,6.82654]
[1780413092186,47.0,67832.93,54.0,0.07977,7e-05,6.86723]
[1780413095772,47.0,67834.05,54.0,0.07985,7e-05,6.87241]
[1780413095848,47.0,67834.05,54.0,0.07985,7e-05,6.87241]
[1780413100070,47.0,67833.64,54.0,0.07982,7e-05,6.87075]
[1780413100088,47.0,67832.72,54.0,0.07976,7e-05,6.86667]
[1780413100315,47.0,67832.72,54.0,0.07976,7e-05,6.86667]
[1780413101849,47.0,67832.5,54.0,0.07975,7e-05,6.86567]
[1780413105278,47.0,67850.0,54.0,0.08096,7e-05,6.9465]
[1780413107374,47.01,67851.51,54.0,0.08107,7e-05,6.9537]
[1780413107591,47.01,67851.51,54.0,0.08107,7e-05,6.9537]
[1780413107623,47.01,67851.51,54.0,0.08107,7e-05,6.9537]
[1780413107773,47.01,67851.51,54.0,0.08107,7e-05,6.9537]
[1780413108258,47.01,67855.44,54.0,0.08136,7e-05,6.97289]
[1780413115348,47.01,67848.66,54.0,0.08091,7e-05,6.94302]
[1780413120548,47.02,67849.07,54.0,0.08095,7e-05,6.94558]
[1780413120766,47.02,67849.07,54.0,0.08095,7e-05,6.94558]
[1780413120841,47.02,67849.07,54.0,0.08095,7e-05,6.94558]
[1780413121664,47.02,67849.19,54.0,0.08096,7e-05,6.94646]
[1780413121673,47.02,67838.68,54.0,0.08024,7e-05,6.89857]
[1780413123004,47.02,67838.68,54.0,0.08024,7e-05,6.89857]
[1780413123079,47.02,67834.37,54.0,0.07996,7e-05,6.87949]
[1780413123952,47.02,67819.48,54.0,0.07894,7e-05,6.8121]
[1780413125035,47.02,67819.48,54.0,0.07894,7e-05,6.8121]
[1780413125073,47.02,67807.45,54.0,0.07814,7e-05,6.75801]
[1780413125696,47.02,67796.53,54.0,0.07741,7e-05,6.70892]
[1780413126619,47.02,67796.53,54.0,0.07741,7e-05,6.70892]
[1780413126703,47.02,67782.51,54.0,0.07648,7e-05,6.64643]
[1780413128057,47.02,67782.51,54.0,0.07648,7e-05,6.64643]
[1780413128125,47.02,67780.5,54.0,0.07636,7e-05,6.63818]
[1780413128510,47.02,67780.5,54.0,0.07636,7e-05,6.63818]
[1780413130932,47.02,67781.01,54.0,0.07639,7e-05,6.64047]
[1780413130994,47.02,67781.01,54.0,0.07639,7e-05,6.64047]
[1780413131463,47.02,67791.31,54.0,0.07707,7e-05,6.6865]
[1780413134552,47.02,67789.14,54.0,0.07693,7e-05,6.6767]
[1780413137902,47.02,67787.86,54.0,0.07683,7e-05,6.67012]
[1780413138015,47.02,67787.86,54.0,0.07683,7e-05,6.67012]
[1780413139437,47.02,67797.04,54.0,0.07743,7e-05,6.71074]
[1780413141132,47.01,67800.21,54.0,0.07763,7e-05,6.72411]
[1780413141537,47.01,67799.68,54.0,0.07758,7e-05,6.72066]
[1780413145115,47.01,67778.83,54.0,0.07619,7e-05,6.6266]
[1780413149403,47.02,67775.1,54.0,0.07598,7e-05,6.61261]
[1780413151772,47.02,67787.3,54.0,0.0768,7e-05,6.66775]
[1780413152299,47.02,67787.3,54.0,0.0768,7e-05,6.66775]
[1780413153003,47.02,67796.23,54.0,0.07735,7e-05,6.70353]
[1780413153159,47.02,67779.79,54.0,0.07626,7e-05,6.62992]
[1780413153570,47.02,67779.79,54.0,0.07626,7e-05,6.62992]
[1780413153584,47.02,67779.79,54.0,0.07626,7e-05,6.62992]
[1780413153648,47.02,67779.79,54.0,0.07626,7e-05,6.62992]
[1780413153766,47.02,67779.79,54.0,0.07626,7e-05,6.62992]
[1780413153805,47.02,67779.79,54.0,0.07626,7e-05,6.62992]
[1780413154154,47.02,67759.65,54.0,0.07494,7e-05,6.54041]
[1780413154601,47.02,67759.65,54.0,0.07494,7e-05,6.54041]
[1780413157933,47.02,67752.69,54.0,0.0745,6e-05,6.51036]
[1780413158035,47.02,67724.74,54.0,0.0727,6e-05,6.3877]
[1780413159796,47.03,67724.96,54.0,0.07273,6e-05,6.38947]
[1780413159872,47.03,67724.96,54.0,0.07273,6e-05,6.38947]
[1780413161069,47.03,67711.63,54.0,0.0719,6e-05,6.33218]
[1780413161730,47.03,67711.63,54.0,0.0719,6e-05,6.33218]
[1780413162011,47.03,67711.63,54.0,0.0719,6e-05,6.33218]
[1780413162033,47.03,67711.63,54.0,0.0719,6e-05,6.33218]
[1780413162265,47.03,67712.33,54.0,0.07194,6e-05,6.33523]
[1780413162710,47.03,67714.09,54.0,0.07206,6e-05,6.34337]
[1780413167474,47.03,67714.5,54.0,0.0721,6e-05,6.34587]
[1780413167647,47.03,67714.5,54.0,0.0721,6e-05,6.34587]
[1780413167776,47.03,67714.5,54.0,0.0721,6e-05,6.34587]
[1780413168022,47.03,67727.93,54.0,0.07295,6e-05,6.4047]
[1780413168793,47.03,67737.82,54.0,0.07359,6e-05,6.44809]
[1780413173831,47.04,67740.69,54.0,0.0738,6e-05,6.46267]
[1780413178424,47.04,67737.57,54.0,0.07361,6e-05,6.44998]
[1780413181084,47.05,67737.7,54.0,0.07363,6e-05,6.45113]
[1780413182479,47.05,67729.4,54.0,0.07311,6e-05,6.4153]
[1780413187929,47.05,67733.31,54.0,0.07339,6e-05,6.43429]
[1780413189224,47.05,67733.31,54.0,0.07339,6e-05,6.43429]
[1780413189943,47.06,67720.41,54.0,0.07257,6e-05,6.37846]
[1780413192965,47.06,67711.27,54.0,0.072,6e-05,6.33898]
[1780413198000,47.06,67715.28,54.0,0.07227,6e-05,6.35735]
[1780413203046,47.06,67713.27,54.0,0.07215,6e-05,6.34931]
[1780413204072,47.06,67713.27,54.0,0.07215,6e-05,6.34931]
[1780413204085,47.06,67713.27,54.0,0.07215,6e-05,6.34931]
[1780413204161,47.06,67716.61,54.0,0.07236,6e-05,6.36402]
[1780413208414,47.07,67715.84,54.0,0.07234,6e-05,6.36227]
[1780413209089,47.07,67714.3,54.0,0.07225,6e-05,6.35597]
[1780413214126,47.07,67713.44,54.0,0.07216,6e-05,6.34879]
[1780413215032,47.07,67713.44,54.0,0.07216,6e-05,6.34879]
[1780413215133,47.07,67719.9,54.0,0.07257,6e-05,6.3771]
[1780413219319,47.08,67725.3,54.0,0.07294,6e-05,6.40212]
[1780413220253,47.08,67725.3,54.0,0.07294,6e-05,6.40212]
[1780413220280,47.08,67724.48,54.0,0.07289,6e-05,6.39888]
[1780413222182,47.08,67714.54,54.0,0.07227,6e-05,6.3559]
[1780413227217,47.08,67713.94,54.0,0.07224,6e-05,6.35396]
[1780413232274,47.08,67713.37,54.0,0.07221,6e-05,6.35201]
[1780413237287,47.09,67716.41,54.0,0.07241,6e-05,6.36604]
[1780413240687,47.09,67717.35,54.0,0.07248,6e-05,6.37036]
[1780413240704,47.09,67717.35,54.0,0.07248,6e-05,6.37036]
[1780413240797,47.09,67718.93,54.0,0.07258,6e-05,6.37745]
[1780413242811,47.09,67723.06,54.0,0.07285,6e-05,6.39587]
[1780413242957,47.09,67723.06,54.0,0.07285,6e-05,6.39587]
[1780413248364,47.1,67732.71,54.0,0.07349,6e-05,6.43994]
[1780413250334,47.1,67732.71,54.0,0.07349,6e-05,6.43994]
[1780413250710,47.1,67734.86,54.0,0.07364,6e-05,6.44995]
[1780413251253,47.1,67718.47,54.0,0.0726,6e-05,6.37847]
[1780413251534,47.1,67718.47,54.0,0.0726,6e-05,6.37847]
[1780413253436,47.1,67706.7,54.0,0.07186,6e-05,6.32799]
[1780413253816,47.1,67706.7,54.0,0.07186,6e-05,6.32799]
[1780413253917,47.1,67704.21,54.0,0.07171,6e-05,6.31763]
[1780413259810,47.11,67702.89,54.0,0.07164,6e-05,6.31278]
[1780413265483,47.11,67702.04,54.0,0.07161,6e-05,6.31043]
[1780413270521,47.11,67702.28,54.0,0.07164,6e-05,6.31238]
[1780413272534,47.11,67713.5,54.0,0.07231,6e-05,6.35739]
[1780413278176,47.12,67718.87,54.0,0.07268,6e-05,6.38284]
[1780413282605,47.13,67730.63,54.0,0.07346,6e-05,6.4363]
[1780413287640,47.13,67732.41,54.0,0.07356,6e-05,6.44356]
[1780413292063,47.13,67730.07,54.0,0.07341,6e-05,6.43321]
[1780413292308,47.13,67730.07,54.0,0.07341,6e-05,6.43321]
[1780413292414,47.13,67730.87,54.0,0.07346,6e-05,6.4367]
[1780413292675,47.13,67730.21,54.0,0.07342,6e-05,6.43369]
[1780413298150,47.12,67729.75,54.0,0.07338,6e-05,6.43063]
[1780413303707,47.12,67733.47,54.0,0.07359,6e-05,6.44557]
[1780413307992,47.11,67733.52,54.0,0.07358,6e-05,6.44479]
[1780413308311,47.11,67733.52,54.0,0.07358,6e-05,6.44479]
[1780413309135,47.11,67724.29,54.0,0.07298,6e-05,6.4039]
[1780413311012,47.11,67724.63,54.0,0.073,6e-05,6.40521]
[1780413311737,47.11,67729.18,54.0,0.07329,6e-05,6.42495]
[1780413314046,47.11,67733.43,54.0,0.07356,6e-05,6.44317]
[1780413314988,47.11,67732.77,54.0,0.07351,6e-05,6.44004]
[1780413320873,47.1,67728.97,54.0,0.07325,6e-05,6.42195]
[1780413322837,47.1,67728.93,54.0,0.07324,6e-05,6.42157]
[1780413323229,47.1,67728.93,54.0,0.07324,6e-05,6.42157]
[1780413323630,47.1,67728.94,54.0,0.07324,6e-05,6.42142]
[1780413324286,47.1,67715.02,54.0,0.07235,6e-05,6.36041]
[1780413327109,47.1,67713.26,54.0,0.07224,6e-05,6.35256]
[1780413327855,47.1,67710.22,54.0,0.07204,6e-05,6.33924]
[1780413330045,47.1,67698.96,54.0,0.07133,6e-05,6.29028]
[1780413335773,47.1,67705.86,54.0,0.07173,6e-05,6.31603]
[1780413338806,47.1,67713.21,54.0,0.07219,6e-05,6.34781]
[1780413338893,47.1,67713.21,54.0,0.07219,6e-05,6.34781]
[1780413339076,47.1,67713.21,54.0,0.07219,6e-05,6.34781]
[1780413339177,47.1,67703.37,54.0,0.07156,6e-05,6.30495]
[1780413341125,47.1,67701.01,54.0,0.07142,6e-05,6.29463]
[1780413343929,47.1,67700.63,54.0,0.07139,6e-05,6.29279]
[1780413347115,47.1,67704.96,54.0,0.07166,6e-05,6.31135]
[1780413347410,47.1,67704.96,54.0,0.07166,6e-05,6.31135]
[1780413351435,47.1,67700.32,54.0,0.07136,6e-05,6.29087]
[1780413352436,47.1,67700.32,54.0,0.07136,6e-05,6.29087]
[1780413353390,47.1,67692.93,54.0,0.0709,6e-05,6.25883]
[1780413353380,47.1,67661.94,54.0,0.06898,6e-05,6.12565]
[1780413353586,47.1,67661.94,54.0,0.06898,6e-05,6.12565]
[1780413354118,47.1,67661.94,54.0,0.06898,6e-05,6.12565]
[1780413354394,47.1,67661.94,54.0,0.06898,6e-05,6.12565]
[1780413354221,47.1,67642.31,54.0,0.06779,6e-05,6.0421]
[1780413354707,47.1,67642.31,54.0,0.06779,6e-05,6.0421]
[1780413355048,47.1,67642.31,54.0,0.06779,6e-05,6.0421]
[1780413355061,47.1,67642.31,54.0,0.06779,6e-05,6.0421]
[1780413355796,47.1,67637.62,54.0,0.06751,6e-05,6.02232]
[1780413355835,47.1,67637.62,54.0,0.06751,6e-05,6.02232]
[1780413355996,47.1,67637.62,54.0,0.06751,6e-05,6.02232]
[1780413356993,47.1,67635.52,54.0,0.06739,6e-05,6.01343]
[1780413357434,47.1,67635.37,54.0,0.06738,6e-05,6.01313]
[1780413362180,47.1,67621.57,54.0,0.06656,6e-05,5.95526]
[1780413367215,47.1,67630.09,54.0,0.06708,6e-05,5.99185]
[1780413372250,47.1,67642.51,54.0,0.06783,6e-05,6.04485]
[1780413375271,47.1,67632.71,54.0,0.06724,6e-05,6.00339]
[1780413378296,47.1,67623.27,54.0,0.06668,6e-05,5.96374]
[1780413383331,47.11,67627.12,54.0,0.06692,6e-05,5.98054]
[1780413385261,47.11,67623.23,54.0,0.06669,6e-05,5.96426]
[1780413387117,47.11,67614.03,54.0,0.06615,6e-05,5.92581]
[1780413388504,47.11,67596.44,54.0,0.06512,6e-05,5.85259]
[1780413390280,47.11,67600.56,54.0,0.06536,6e-05,5.86997]
[1780413390317,47.11,67600.56,54.0,0.06536,6e-05,5.86997]
[1780413390582,47.11,67600.29,54.0,0.06535,6e-05,5.86914]
[1780413390753,47.11,67600.29,54.0,0.06535,6e-05,5.86914]
[1780413392426,47.11,67597.09,54.0,0.06513,6e-05,5.85206]
[1780413396404,47.12,67589.83,54.0,0.06472,6e-05,5.82307]
[1780413397221,47.12,67589.99,54.0,0.06473,6e-05,5.82407]
[1780413398218,47.12,67594.82,54.0,0.06502,6e-05,5.84449]
[1780413398847,47.12,67598.37,54.0,0.06523,6e-05,5.85961]
[1780413399236,47.12,67598.37,54.0,0.06523,6e-05,5.85961]
[1780413400450,47.12,67616.03,54.0,0.06628,6e-05,5.93405]
[1780413402464,47.12,67625.04,54.0,0.06682,6e-05,5.97247]
[1780413407499,47.12,67611.15,54.0,0.06601,6e-05,5.91454]
[1780413412624,47.13,67610.97,54.0,0.06601,6e-05,5.91455]
[1780413412551,47.13,67596.23,54.0,0.06514,6e-05,5.85299]
[1780413412905,47.13,67596.23,54.0,0.06514,6e-05,5.85299]
[1780413413407,47.13,67596.23,54.0,0.06514,6e-05,5.85299]
[1780413413598,47.13,67575.8,54.0,0.06396,6e-05,5.76848]
[1780413413876,47.13,67575.8,54.0,0.06396,6e-05,5.76848]
[1780413414632,47.13,67575.8,54.0,0.06396,6e-05,5.76848]
[1780413416804,47.13,67572.11,54.0,0.06375,6e-05,5.75373]
[1780413417211,47.13,67572.11,54.0,0.06375,6e-05,5.75373]
[1780413417429,47.13,67572.11,54.0,0.06375,6e-05,5.75373]
[1780413417637,47.13,67584.0,54.0,0.06444,6e-05,5.80305]
[1780413421490,47.13,67581.64,54.0,0.06431,6e-05,5.79345]
[1780413421604,47.13,67572.45,54.0,0.06378,6e-05,5.75558]
[1780413422206,47.13,67572.45,54.0,0.06378,6e-05,5.75558]
[1780413422390,47.13,67572.45,54.0,0.06378,6e-05,5.75558]
[1780413423472,47.13,67565.7,54.0,0.06339,6e-05,5.72795]
[1780413423636,47.13,67565.7,54.0,0.06339,6e-05,5.72795]
[1780413423618,47.13,67535.49,54.0,0.06168,6e-05,5.60446]
[1780413424639,47.15,67523.64,54.0,0.06108,6e-05,5.56066]
[1780413424707,47.15,67523.64,54.0,0.06108,6e-05,5.56066]
[1780413424891,47.15,67523.64,54.0,0.06108,6e-05,5.56066]
[1780413425539,47.15,67523.64,54.0,0.06108,6e-05,5.56066]
[1780413425651,47.16,67533.15,54.0,0.06167,6e-05,5.60386]
[1780413425682,47.16,67533.15,54.0,0.06167,6e-05,5.60386]
[1780413427662,47.19,67514.49,54.0,0.06076,6e-05,5.53753]
[1780413428340,47.19,67514.49,54.0,0.06076,6e-05,5.53753]
[1780413429549,47.19,67514.49,54.0,0.06076,6e-05,5.53753]
[1780413429582,47.23,67508.35,54.0,0.06057,6e-05,5.52308]
[1780413430445,47.23,67522.18,54.0,0.06133,6e-05,5.57884]
[1780413435652,47.24,67521.94,54.0,0.06135,6e-05,5.57968]
[1780413435905,47.24,67518.93,54.0,0.06118,6e-05,5.56763]
[1780413436079,47.24,67518.93,54.0,0.06118,6e-05,5.56763]
[1780413437398,47.24,67525.97,54.0,0.06158,6e-05,5.5963]
[1780413437548,47.24,67525.97,54.0,0.06158,6e-05,5.5963]
[1780413437677,47.24,67525.97,54.0,0.06158,6e-05,5.5963]
[1780413437616,47.24,67531.29,54.0,0.06187,6e-05,5.61792]
[1780413438521,47.24,67544.87,54.0,0.06264,6e-05,5.6732]
[1780413442374,47.24,67555.74,54.0,0.06327,6e-05,5.71881]
[1780413445401,47.24,67555.18,54.0,0.06325,6e-05,5.71715]
[1780413445746,47.24,67557.2,54.0,0.06337,6e-05,5.72564]
[1780413446652,47.24,67566.74,54.0,0.06392,6e-05,5.765]
[1780413447545,47.24,67577.38,54.0,0.06453,6e-05,5.80892]
[1780413447842,47.24,67577.38,54.0,0.06453,6e-05,5.80892]
[1780413449002,47.24,67583.73,54.0,0.0649,6e-05,5.8353]
[1780413449535,47.24,67583.73,54.0,0.0649,6e-05,5.8353]
[1780413449657,47.24,67595.25,54.0,0.06557,6e-05,5.88317]
[1780413449848,47.24,67595.25,54.0,0.06557,6e-05,5.88317]
[1780413450213,47.24,67595.25,54.0,0.06557,6e-05,5.88317]
[1780413450570,47.24,67595.25,54.0,0.06557,6e-05,5.88317]
[1780413450910,47.24,67601.42,54.0,0.06594,6e-05,5.90891]
[1780413451256,47.24,67601.42,54.0,0.06594,6e-05,5.90891]
[1780413452289,47.24,67604.35,54.0,0.06607,6e-05,5.91705]
[1780413452963,47.24,67611.67,54.0,0.0665,6e-05,5.9476]
[1780413454460,47.24,67619.91,54.0,0.06699,6e-05,5.98205]
[1780413454545,47.24,67619.91,54.0,0.06699,6e-05,5.98205]
[1780413454714,47.24,67618.01,54.0,0.06687,6e-05,5.97386]
[1780413455164,47.24,67604.33,54.0,0.06606,6e-05,5.91634]
[1780413456052,47.24,67604.33,54.0,0.06606,6e-05,5.91634]
[1780413458704,47.24,67605.18,54.0,0.0661,6e-05,5.91971]
[1780413459407,47.24,67603.78,54.0,0.06602,6e-05,5.91376]
[1780413463250,47.24,67611.67,54.0,0.06648,6e-05,5.94649]
[1780413463340,47.24,67611.67,54.0,0.06648,6e-05,5.94649]
[1780413470616,47.24,67614.07,54.0,0.06661,6e-05,5.95559]
[1780413474186,47.23,67611.56,54.0,0.06645,6e-05,5.94439]
[1780413475232,47.23,67610.93,54.0,0.06641,6e-05,5.94162]
[1780413475326,47.23,67610.93,54.0,0.06641,6e-05,5.94162]
[1780413475536,47.23,67589.13,54.0,0.06513,6e-05,5.85052]
[1780413476624,47.23,67569.45,54.0,0.06399,6e-05,5.76909]
[1780413476811,47.23,67569.45,54.0,0.06399,6e-05,5.76909]
[1780413477359,47.23,67564.44,54.0,0.0637,6e-05,5.7486]
[1780413479561,47.23,67562.65,54.0,0.0636,6e-05,5.74094]
[1780413481206,47.23,67549.37,54.0,0.06284,6e-05,5.68633]
[1780413482986,47.23,67553.75,54.0,0.06308,6e-05,5.70411]
[1780413484484,47.23,67545.06,54.0,0.06259,6e-05,5.66858]
[1780413484502,47.23,67545.06,54.0,0.06259,6e-05,5.66858]
[1780413484508,47.23,67545.06,54.0,0.06259,6e-05,5.66858]
[1780413484605,47.23,67548.01,54.0,0.06276,6e-05,5.68059]
[1780413485721,47.23,67559.79,54.0,0.06343,6e-05,5.72899]
[1780413486116,47.23,67571.05,54.0,0.06408,6e-05,5.77533]
[1780413487154,47.23,67571.05,54.0,0.06408,6e-05,5.77533]
[1780413490144,47.23,67559.44,54.0,0.06342,6e-05,5.72806]
[1780413493405,47.24,67548.0,54.0,0.06277,6e-05,5.68187]
[1780413494714,47.24,67548.0,54.0,0.06277,6e-05,5.68187]
[1780413494758,47.24,67536.85,54.0,0.06215,6e-05,5.63668]
[1780413495511,47.24,67527.12,54.0,0.06161,6e-05,5.59752]
[1780413497391,47.24,67525.74,54.0,0.06153,6e-05,5.592]
[1780413497418,47.24,67525.74,54.0,0.06153,6e-05,5.592]
[1780413497743,47.24,67529.21,54.0,0.06173,6e-05,5.60653]
[1780413498203,47.24,67542.61,54.0,0.06249,6e-05,5.66101]
[1780413501182,47.24,67550.8,54.0,0.06296,6e-05,5.695]
[1780413501737,47.24,67560.87,54.0,0.06354,6e-05,5.73652]
[1780413502402,47.24,67560.87,54.0,0.06354,6e-05,5.73652]
[1780413506222,47.25,67555.31,54.0,0.06323,6e-05,5.71469]
[1780413506709,47.25,67565.94,54.0,0.06384,6e-05,5.75849]
[1780413507619,47.25,67565.94,54.0,0.06384,6e-05,5.75849]
[1780413507696,47.25,67578.3,54.0,0.06456,6e-05,5.80955]
[1780413508585,47.25,67578.3,54.0,0.06456,6e-05,5.80955]
[1780413508686,47.25,67578.3,54.0,0.06456,6e-05,5.80955]
[1780413508699,47.25,67593.42,54.0,0.06544,6e-05,5.87225]
[1780413509024,47.25,67593.42,54.0,0.06544,6e-05,5.87225]
[1780413509699,47.25,67593.42,54.0,0.06544,6e-05,5.87225]
[1780413510612,47.25,67601.16,54.0,0.06589,6e-05,5.90443]
[1780413511168,47.25,67601.49,54.0,0.06591,6e-05,5.90581]
[1780413514091,47.25,67607.63,54.0,0.06622,6e-05,5.92699]
[1780413514530,47.25,67607.63,54.0,0.06622,6e-05,5.92699]
[1780413518599,47.24,67621.64,54.0,0.06705,6e-05,5.98541]
[1780413519160,47.24,67621.64,54.0,0.06705,6e-05,5.98541]
[1780413519743,47.24,67621.64,54.0,0.06705,6e-05,5.98541]
[1780413521204,47.24,67624.02,54.0,0.06719,6e-05,5.995]
[1780413524534,47.24,67617.67,54.0,0.0668,6e-05,5.96764]
[1780413524650,47.24,67617.67,54.0,0.0668,6e-05,5.96764]
[1780413526244,47.24,67626.61,54.0,0.06733,6e-05,6.00489]
[1780413526272,47.24,67626.61,54.0,0.06733,6e-05,6.00489]
[1780413526410,47.24,67626.61,54.0,0.06733,6e-05,6.00489]
[1780413527364,47.24,67632.65,54.0,0.06769,6e-05,6.03013]
[1780413530645,47.23,67642.7,54.0,0.06828,6e-05,6.07168]
[1780413530651,47.23,67642.7,54.0,0.06828,6e-05,6.07168]
[1780413536504,47.23,67642.52,54.0,0.06823,6e-05,6.06848]
[1780413540612,47.22,67648.72,54.0,0.06859,6e-05,6.09372]
[1780413541580,47.22,67641.08,54.0,0.06812,6e-05,6.06052]
[1780413541610,47.22,67641.08,54.0,0.06812,6e-05,6.06052]
[1780413541614,47.22,67641.08,54.0,0.06812,6e-05,6.06052]
[1780413541689,47.22,67641.08,54.0,0.06812,6e-05,6.06052]
[1780413541769,47.22,67635.18,54.0,0.06776,6e-05,6.03555]
[1780413542037,47.22,67635.18,54.0,0.06776,6e-05,6.03555]
[1780413542485,47.22,67635.18,54.0,0.06776,6e-05,6.03555]
[1780413543117,47.22,67631.45,54.0,0.06753,6e-05,6.01944]
[1780413543537,47.22,67631.45,54.0,0.06753,6e-05,6.01944]
[1780413543567,47.22,67631.45,54.0,0.06753,6e-05,6.01944]
[1780413543686,47.22,67631.45,54.0,0.06753,6e-05,6.01944]
[1780413543802,47.22,67614.77,54.0,0.06654,6e-05,5.94924]
[1780413543894,47.22,67614.77,54.0,0.06654,6e-05,5.94924]
[1780413544147,47.22,67614.77,54.0,0.06654,6e-05,5.94924]
[1780413544302,47.22,67614.77,54.0,0.06654,6e-05,5.94924]
[1780413544826,47.22,67614.77,54.0,0.06654,6e-05,5.94924]
[1780413544593,47.22,67599.63,54.0,0.06565,6e-05,5.88626]
[1780413545108,47.22,67599.63,54.0,0.06565,6e-05,5.88626]
[1780413545725,47.22,67599.63,54.0,0.06565,6e-05,5.88626]
[1780413545880,47.22,67599.63,54.0,0.06565,6e-05,5.88626]
[1780413546516,47.22,67603.23,54.0,0.06586,6e-05,5.90128]
[1780413546789,47.22,67603.23,54.0,0.06586,6e-05,5.90128]
[1780413547124,47.22,67598.59,54.0,0.06559,6e-05,5.88192]
[1780413547240,47.22,67598.59,54.0,0.06559,6e-05,5.88192]
[1780413547832,47.22,67591.88,54.0,0.06519,6e-05,5.85382]
[1780413548472,47.22,67591.88,54.0,0.06519,6e-05,5.85382]
[1780413549760,47.22,67591.21,54.0,0.06516,6e-05,5.85127]
[1780413549831,47.22,67591.21,54.0,0.06516,6e-05,5.85127]
[1780413549999,47.22,67589.01,54.0,0.06503,6e-05,5.84242]
[1780413550235,47.22,67589.01,54.0,0.06503,6e-05,5.84242]
[1780413550628,47.22,67589.01,54.0,0.06503,6e-05,5.84242]
[1780413550712,47.22,67582.95,54.0,0.06468,6e-05,5.81729]
[1780413550998,47.22,67582.95,54.0,0.06468,6e-05,5.81729]
[1780413551658,47.22,67582.95,54.0,0.06468,6e-05,5.81729]
[1780413551759,47.22,67569.42,54.0,0.0639,6e-05,5.76144]
[1780413552835,47.22,67569.42,54.0,0.0639,6e-05,5.76144]
[1780413553028,47.22,67570.27,54.0,0.06395,6e-05,5.76507]
[1780413553453,47.22,67570.27,54.0,0.06395,6e-05,5.76507]
[1780413553793,47.22,67570.27,54.0,0.06395,6e-05,5.76507]
[1780413553934,47.22,67567.63,54.0,0.0638,6e-05,5.75432]
[1780413554103,47.22,67567.63,54.0,0.0638,6e-05,5.75432]
[1780413554578,47.22,67567.63,54.0,0.0638,6e-05,5.75432]
[1780413554789,47.22,67567.63,54.0,0.0638,6e-05,5.75432]
[1780413554890,47.22,67582.3,54.0,0.06465,6e-05,5.81505]
[1780413555009,47.22,67582.3,54.0,0.06465,6e-05,5.81505]
[1780413556758,47.22,67583.71,54.0,0.06473,6e-05,5.82093]
[1780413557114,47.22,67583.51,54.0,0.06472,6e-05,5.82014]
[1780413557430,47.22,67583.51,54.0,0.06472,6e-05,5.82014]
[1780413560807,47.22,67581.51,54.0,0.0646,6e-05,5.81202]
[1780413560871,47.22,67584.53,54.0,0.06478,6e-05,5.82459]
[1780413561211,47.22,67584.53,54.0,0.06478,6e-05,5.82459]
[1780413561821,47.22,67589.84,54.0,0.0651,6e-05,5.84697]
[1780413563085,47.25,67589.32,54.0,0.06516,6e-05,5.85129]
[1780413565697,47.27,67594.42,54.0,0.06556,6e-05,5.8795]
[1780413570836,47.28,67593.84,54.0,0.06557,6e-05,5.88012]
[1780413572073,47.29,67595.78,54.0,0.06566,6e-05,5.8854]
[1780413574991,47.29,67603.78,54.0,0.06615,6e-05,5.92054]
[1780413575893,47.29,67603.78,54.0,0.06615,6e-05,5.92054]
[1780413575804,47.29,67614.19,54.0,0.06678,6e-05,5.96467]
[1780413576812,47.3,67625.7,54.0,0.06747,6e-05,6.01353]
[1780413581943,47.3,67629.32,54.0,0.06771,6e-05,6.03031]
[1780413582080,47.3,67630.39,54.0,0.06778,6e-05,6.03519]
[1780413582822,47.3,67630.39,54.0,0.06778,6e-05,6.03519]
[1780413584659,47.3,67622.27,54.0,0.0673,6e-05,6.00171]
[1780413585664,47.31,67617.33,54.0,0.06702,6e-05,5.98135]
[1780413587785,47.31,67617.41,54.0,0.06703,6e-05,5.98259]
[1780413592296,47.32,67611.93,54.0,0.06674,6e-05,5.96185]
[1780413592358,47.32,67611.93,54.0,0.06674,6e-05,5.96185]
[1780413595955,47.32,67599.67,54.0,0.06604,6e-05,5.91252]
[1780413596526,47.32,67599.67,54.0,0.06604,6e-05,5.91252]
[1780413596623,47.32,67599.67,54.0,0.06604,6e-05,5.91252]
[1780413596703,47.32,67599.67,54.0,0.06604,6e-05,5.91252]
[1780413596979,47.33,67582.73,54.0,0.06506,6e-05,5.84263]
[1780413597108,47.33,67582.73,54.0,0.06506,6e-05,5.84263]
[1780413597610,47.33,67582.73,54.0,0.06506,6e-05,5.84263]
[1780413598142,47.33,67574.79,54.0,0.0646,6e-05,5.80978]
[1780413600232,47.33,67581.81,54.0,0.06501,6e-05,5.83895]
[1780413601001,47.33,67587.95,54.0,0.06537,6e-05,5.86443]
[1780413601632,47.33,67587.95,54.0,0.06537,6e-05,5.86443]
[1780413602009,47.33,67585.06,54.0,0.0652,6e-05,5.85272]
[1780413602929,47.33,67585.06,54.0,0.0652,6e-05,5.85272]
[1780413603015,47.33,67585.14,54.0,0.06521,6e-05,5.85304]
[1780413603263,47.33,67585.14,54.0,0.06521,6e-05,5.85304]
[1780413603422,47.33,67585.14,54.0,0.06521,6e-05,5.85304]
[1780413604826,47.33,67592.34,54.0,0.06563,6e-05,5.88325]
[1780413605029,47.33,67595.81,54.0,0.06584,6e-05,5.89795]
[1780413605223,47.33,67595.81,54.0,0.06584,6e-05,5.89795]
[1780413606036,47.33,67595.16,54.0,0.0658,6e-05,5.89516]
[1780413607537,47.33,67586.65,54.0,0.0653,6e-05,5.86001]
[1780413607584,47.33,67586.65,54.0,0.06531,6e-05,5.8603]
[1780413611304,47.33,67578.21,54.0,0.06482,6e-05,5.82534]
[1780413612304,47.33,67571.88,54.0,0.06445,6e-05,5.79929]
[1780413612956,47.33,67548.86,54.0,0.06313,6e-05,5.70473]
[1780413613828,47.33,67548.86,54.0,0.06313,6e-05,5.70473]
[1780413614800,47.34,67541.24,54.0,0.06273,6e-05,5.67616]
[1780413614971,47.34,67541.24,54.0,0.06273,6e-05,5.67616]
[1780413615947,47.36,67507.09,54.0,0.0609,6e-05,5.54304]
[1780413616163,47.36,67507.09,54.0,0.0609,6e-05,5.54304]
[1780413616199,47.36,67507.09,54.0,0.0609,6e-05,5.54304]
[1780413616435,47.36,67507.09,54.0,0.0609,6e-05,5.54304]
[1780413616805,47.36,67462.42,54.0,0.05846,5e-05,5.36517]
[1780413617205,47.36,67462.42,54.0,0.05846,5e-05,5.36517]
[1780413617377,47.36,67462.42,54.0,0.05846,5e-05,5.36517]
[1780413617746,47.36,67462.42,54.0,0.05846,5e-05,5.36517]
[1780413618630,47.4,67461.28,54.0,0.05855,5e-05,5.37126]
[1780413618972,47.4,67461.28,54.0,0.05855,5e-05,5.37126]
[1780413619011,47.43,67461.27,54.0,0.05869,5e-05,5.38163]
[1780413619613,47.43,67461.27,54.0,0.05869,5e-05,5.38163]
[1780413619973,47.47,67443.31,54.0,0.05787,5e-05,5.3212]
[1780413620530,47.47,67443.31,54.0,0.05787,5e-05,5.3212]
[1780413620787,47.47,67443.31,54.0,0.05787,5e-05,5.3212]
[1780413620898,47.5,67431.9,54.0,0.05738,5e-05,5.28463]
[1780413621653,47.5,67431.9,54.0,0.05738,5e-05,5.28463]
[1780413621885,47.5,67431.9,54.0,0.05738,5e-05,5.28463]
[1780413622617,47.5,67438.27,54.0,0.05772,5e-05,5.30998]
[1780413622983,47.5,67438.27,54.0,0.05772,5e-05,5.30998]
[1780413623046,47.5,67460.68,54.0,0.05893,5e-05,5.39879]
[1780413623232,47.5,67460.68,54.0,0.05893,5e-05,5.39879]
[1780413623257,47.5,67460.68,54.0,0.05893,5e-05,5.39879]
[1780413623974,47.5,67460.68,54.0,0.05893,5e-05,5.39879]
[1780413624059,47.5,67476.83,54.0,0.05981,5e-05,5.46308]
[1780413624452,47.5,67476.83,54.0,0.05981,5e-05,5.46308]
[1780413624633,47.5,67476.83,54.0,0.05981,5e-05,5.46308]
[1780413624945,47.5,67501.64,54.0,0.06117,6e-05,5.5622]
[1780413627603,47.51,67499.2,54.0,0.06105,6e-05,5.55358]
[1780413627812,47.51,67499.2,54.0,0.06105,6e-05,5.55358]
[1780413627891,47.51,67499.2,54.0,0.06105,6e-05,5.55358]
[1780413627944,47.51,67522.31,54.0,0.06235,6e-05,5.64748]
[1780413628395,47.51,67522.31,54.0,0.06235,6e-05,5.64748]
[1780413628457,47.51,67522.31,54.0,0.06235,6e-05,5.64748]
[1780413628787,47.51,67522.31,54.0,0.06235,6e-05,5.64748]
[1780413628876,47.51,67522.31,54.0,0.06235,6e-05,5.64748]
[1780413628961,47.51,67535.25,54.0,0.06309,6e-05,5.70041]
[1780413629189,47.51,67535.25,54.0,0.06309,6e-05,5.70041]
[1780413629379,47.51,67535.25,54.0,0.06309,6e-05,5.70041]
[1780413629432,47.51,67535.25,54.0,0.06309,6e-05,5.70041]
[1780413629660,47.51,67535.25,54.0,0.06309,6e-05,5.70041]
[1780413630517,47.51,67526.64,54.0,0.0626,6e-05,5.66541]
[1780413630887,47.51,67526.64,54.0,0.0626,6e-05,5.66541]
[1780413630908,47.51,67526.64,54.0,0.0626,6e-05,5.66541]
[1780413630932,47.51,67526.64,54.0,0.0626,6e-05,5.66541]
[1780413630945,47.51,67526.64,54.0,0.0626,6e-05,5.66541]
[1780413631013,47.51,67531.55,54.0,0.06284,6e-05,5.68175]
[1780413631602,47.51,67531.55,54.0,0.06284,6e-05,5.68175]
[1780413631612,47.51,67531.55,54.0,0.06284,6e-05,5.68175]
[1780413631718,47.51,67531.55,54.0,0.06284,6e-05,5.68175]
[1780413631884,47.51,67531.55,54.0,0.06284,6e-05,5.68175]
[1780413631972,47.51,67531.55,54.0,0.06284,6e-05,5.68175]
[1780413632027,47.51,67544.24,54.0,0.06357,6e-05,5.73373]
[1780413632246,47.51,67544.24,54.0,0.06357,6e-05,5.73373]
[1780413632265,47.51,67544.24,54.0,0.06357,6e-05,5.73373]
[1780413632434,47.51,67544.24,54.0,0.06357,6e-05,5.73373]
[1780413632478,47.51,67544.24,54.0,0.06357,6e-05,5.73373]
[1780413632674,47.51,67544.24,54.0,0.06357,6e-05,5.73373]
[1780413632700,47.51,67544.24,54.0,0.06357,6e-05,5.73373]
[1780413633037,47.51,67534.82,54.0,0.06304,6e-05,5.69582]
[1780413633675,47.51,67534.82,54.0,0.06304,6e-05,5.69582]
[1780413634017,47.51,67534.82,54.0,0.06304,6e-05,5.69582]
[1780413634047,47.51,67544.16,54.0,0.06357,6e-05,5.73391]
[1780413634514,47.51,67544.16,54.0,0.06357,6e-05,5.73391]
[1780413634573,47.51,67544.16,54.0,0.06357,6e-05,5.73391]
[1780413635086,47.51,67544.16,54.0,0.06357,6e-05,5.73391]
[1780413635105,47.51,67510.79,54.0,0.06169,6e-05,5.59848]
[1780413635569,47.51,67510.79,54.0,0.06169,6e-05,5.59848]
[1780413635780,47.51,67510.79,54.0,0.06169,6e-05,5.59848]
[1780413636022,47.51,67510.79,54.0,0.06169,6e-05,5.59848]
[1780413636102,47.51,67510.79,54.0,0.06169,6e-05,5.59848]
[1780413636144,47.51,67510.79,54.0,0.06169,6e-05,5.59848]
[1780413636146,47.52,67496.01,54.0,0.06089,6e-05,5.54029]
[1780413636639,47.52,67496.01,54.0,0.06089,6e-05,5.54029]
[1780413636776,47.52,67496.01,54.0,0.06089,6e-05,5.54029]
[1780413637026,47.52,67496.01,54.0,0.06089,6e-05,5.54029]
[1780413637130,47.52,67492.83,54.0,0.06071,6e-05,5.52776]
[1780413637465,47.52,67492.83,54.0,0.06071,6e-05,5.52776]
[1780413637791,47.52,67492.83,54.0,0.06071,6e-05,5.52776]
[1780413637960,47.52,67492.83,54.0,0.06071,6e-05,5.52776]
[1780413638476,47.52,67501.21,54.0,0.06118,6e-05,5.5615]
[1780413638695,47.52,67501.21,54.0,0.06118,6e-05,5.5615]
[1780413638831,47.52,67501.21,54.0,0.06118,6e-05,5.5615]
[1780413639068,47.52,67501.21,54.0,0.06118,6e-05,5.5615]
[1780413639088,47.52,67501.21,54.0,0.06118,6e-05,5.5615]
[1780413639099,47.52,67501.21,54.0,0.06118,6e-05,5.5615]
[1780413639288,47.52,67508.21,54.0,0.06157,6e-05,5.58963]
[1780413639674,47.52,67508.21,54.0,0.06157,6e-05,5.58963]
[1780413639751,47.52,67508.21,54.0,0.06157,6e-05,5.58963]
[1780413640131,47.52,67508.21,54.0,0.06157,6e-05,5.58963]
[1780413640332,47.52,67501.22,54.0,0.06118,6e-05,5.56156]
[1780413640538,47.52,67501.22,54.0,0.06118,6e-05,5.56156]
[1780413640569,47.52,67501.22,54.0,0.06118,6e-05,5.56156]
[1780413640671,47.52,67501.22,54.0,0.06118,6e-05,5.56156]
[1780413640904,47.52,67501.22,54.0,0.06118,6e-05,5.56156]
[1780413640964,47.52,67501.22,54.0,0.06118,6e-05,5.56156]
[1780413641081,47.52,67501.22,54.0,0.06118,6e-05,5.56156]
[1780413641140,47.52,67501.22,54.0,0.06118,6e-05,5.56156]
[1780413641146,47.52,67501.22,54.0,0.06118,6e-05,5.56156]
[1780413642134,47.52,67508.64,54.0,0.06159,6e-05,5.5915]
[1780413642339,47.52,67516.08,54.0,0.06201,6e-05,5.62155]
[1780413642427,47.52,67516.08,54.0,0.06201,6e-05,5.62155]
[1780413642639,47.52,67516.08,54.0,0.06201,6e-05,5.62155]
[1780413643926,47.52,67509.48,54.0,0.06164,6e-05,5.59493]
[1780413644095,47.52,67509.48,54.0,0.06164,6e-05,5.59493]
[1780413644178,47.52,67505.21,54.0,0.0614,6e-05,5.57784]
[1780413644774,47.52,67505.21,54.0,0.0614,6e-05,5.57784]
[1780413645026,47.52,67505.21,54.0,0.0614,6e-05,5.57784]
[1780413645238,47.52,67508.22,54.0,0.06157,6e-05,5.58995]
[1780413645672,47.52,67508.22,54.0,0.06157,6e-05,5.58995]
[1780413645971,47.52,67508.22,54.0,0.06157,6e-05,5.58995]
[1780413646087,47.52,67508.22,54.0,0.06157,6e-05,5.58995]
[1780413646145,47.52,67508.22,54.0,0.06157,6e-05,5.58995]
[1780413646103,47.52,67533.28,54.0,0.06297,6e-05,5.6912]
[1780413646300,47.52,67533.28,54.0,0.06297,6e-05,5.6912]
[1780413646302,47.52,67533.28,54.0,0.06297,6e-05,5.6912]
[1780413646338,47.52,67533.28,54.0,0.06297,6e-05,5.6912]
[1780413646839,47.52,67533.28,54.0,0.06297,6e-05,5.6912]
[1780413647049,47.52,67533.28,54.0,0.06297,6e-05,5.6912]
[1780413647086,47.52,67551.67,54.0,0.06402,6e-05,5.76642]
[1780413648035,47.52,67551.67,54.0,0.06402,6e-05,5.76642]
[1780413648066,47.52,67569.68,54.0,0.06506,6e-05,5.84038]
[1780413648312,47.52,67569.68,54.0,0.06506,6e-05,5.84038]
[1780413649008,47.52,67569.68,54.0,0.06506,6e-05,5.84038]
[1780413649326,47.52,67577.07,54.0,0.06549,6e-05,5.87093]
[1780413649805,47.52,67577.07,54.0,0.06549,6e-05,5.87093]
[1780413650294,47.52,67575.75,54.0,0.06541,6e-05,5.86513]
[1780413650863,47.52,67575.75,54.0,0.06541,6e-05,5.86513]
[1780413651125,47.52,67575.75,54.0,0.06541,6e-05,5.86513]
[1780413652296,47.52,67573.42,54.0,0.06527,6e-05,5.85535]
[1780413654126,47.52,67572.02,54.0,0.06519,6e-05,5.84951]
[1780413654153,47.52,67572.02,54.0,0.06519,6e-05,5.84951]
[1780413654910,47.52,67573.33,54.0,0.06526,6e-05,5.85488]
[1780413655884,47.52,67572.95,54.0,0.06523,6e-05,5.85284]
[1780413655887,47.52,67572.95,54.0,0.06523,6e-05,5.85284]
[1780413656288,47.52,67577.4,54.0,0.06549,6e-05,5.87117]
[1780413656997,47.52,67577.4,54.0,0.06549,6e-05,5.87117]
[1780413657037,47.52,67577.4,54.0,0.06549,6e-05,5.87117]
[1780413657066,47.51,67583.23,54.0,0.06583,6e-05,5.89522]
[1780413657219,47.51,67583.23,54.0,0.06583,6e-05,5.89522]
[1780413658141,47.51,67589.79,54.0,0.06621,6e-05,5.92232]
[1780413658416,47.51,67589.79,54.0,0.06621,6e-05,5.92232]
[1780413660020,47.51,67593.66,54.0,0.06644,6e-05,5.93843]
[1780413660847,47.51,67595.34,54.0,0.06654,6e-05,5.94506]
[1780413661075,47.51,67595.34,54.0,0.06654,6e-05,5.94506]
[1780413661162,47.51,67595.34,54.0,0.06654,6e-05,5.94506]
[1780413661608,47.51,67593.44,54.0,0.06642,6e-05,5.93697]
[1780413661797,47.51,67593.44,54.0,0.06642,6e-05,5.93697]
[1780413662214,47.51,67621.76,54.0,0.06811,6e-05,6.05561]
[1780413662486,47.51,67621.76,54.0,0.06811,6e-05,6.05561]
[1780413662534,47.51,67621.76,54.0,0.06811,6e-05,6.05561]
[1780413662662,47.51,67621.76,54.0,0.06811,6e-05,6.05561]
[1780413662799,47.51,67621.76,54.0,0.06811,6e-05,6.05561]
[1780413662905,47.51,67621.76,54.0,0.06811,6e-05,6.05561]
[1780413663064,47.51,67621.76,54.0,0.06811,6e-05,6.05561]
[1780413663096,47.51,67621.76,54.0,0.06811,6e-05,6.05561]
[1780413663143,47.51,67636.48,54.0,0.06899,6e-05,6.11773]
[1780413664189,47.51,67636.48,54.0,0.06899,6e-05,6.11773]
[1780413665180,47.51,67649.73,54.0,0.06979,6e-05,6.17356]
[1780413665285,47.51,67649.73,54.0,0.06979,6e-05,6.17356]
[1780413666023,47.51,67649.73,54.0,0.06979,6e-05,6.17356]
[1780413666098,47.51,67649.73,54.0,0.06979,6e-05,6.17356]
[1780413666149,47.51,67666.63,54.0,0.07083,6e-05,6.24537]
[1780413666815,47.51,67666.63,54.0,0.07083,6e-05,6.24537]
[1780413667528,47.51,67672.43,54.0,0.07118,6e-05,6.26986]
[1780413667752,47.51,67652.55,54.0,0.06996,6e-05,6.18483]
[1780413668542,47.51,67652.55,54.0,0.06996,6e-05,6.18483]
[1780413668922,47.51,67652.55,54.0,0.06996,6e-05,6.18483]
[1780413669067,47.51,67652.55,54.0,0.06996,6e-05,6.18483]
[1780413669069,47.51,67634.96,54.0,0.06888,6e-05,6.10974]
[1780413669837,47.51,67634.96,54.0,0.06888,6e-05,6.10974]
[1780413670157,47.51,67616.76,54.0,0.06778,6e-05,6.03281]
[1780413670311,47.51,67616.76,54.0,0.06778,6e-05,6.03281]
[1780413672098,47.51,67612.8,54.0,0.06754,6e-05,6.01617]
[1780413672759,47.51,67611.93,54.0,0.06749,6e-05,6.01253]
[1780413673232,47.51,67621.44,54.0,0.06806,6e-05,6.05253]
[1780413675052,47.5,67607.06,54.0,0.06719,6e-05,5.99149]
[1780413675421,47.5,67607.06,54.0,0.06719,6e-05,5.99149]
[1780413675671,47.5,67607.06,54.0,0.06719,6e-05,5.99149]
[1780413676169,47.5,67607.06,54.0,0.06719,6e-05,5.99149]
[1780413676186,47.5,67621.14,54.0,0.06803,6e-05,6.05011]
[1780413676632,47.5,67621.14,54.0,0.06803,6e-05,6.05011]
[1780413676836,47.5,67621.14,54.0,0.06803,6e-05,6.05011]
[1780413676925,47.5,67621.14,54.0,0.06803,6e-05,6.05011]
[1780413678138,47.5,67607.66,54.0,0.06721,6e-05,5.99282]
[1780413679857,47.5,67608.84,54.0,0.06728,6e-05,5.99751]
[1780413679898,47.5,67608.84,54.0,0.06728,6e-05,5.99751]
[1780413682941,47.5,67613.63,54.0,0.06755,6e-05,6.01677]
[1780413683032,47.5,67613.63,54.0,0.06755,6e-05,6.01677]
[1780413683499,47.5,67615.55,54.0,0.06766,6e-05,6.02454]
[1780413684225,47.5,67595.5,54.0,0.06647,6e-05,5.94062]
[1780413684771,47.5,67595.5,54.0,0.06647,6e-05,5.94062]
[1780413685010,47.49,67581.27,54.0,0.06563,6e-05,5.88115]
[1780413685286,47.49,67581.27,54.0,0.06563,6e-05,5.88115]
[1780413685710,47.49,67581.27,54.0,0.06563,6e-05,5.88115]
[1780413686232,47.49,67569.65,54.0,0.06495,6e-05,5.83284]
[1780413686926,47.49,67569.65,54.1,0.06495,6e-05,5.83284]
[1780413686943,47.49,67569.65,54.1,0.06495,6e-05,5.83284]
[1780413687367,47.49,67563.68,54.1,0.06461,6e-05,5.80823]
[1780413688023,47.49,67563.68,54.1,0.06461,6e-05,5.80823]
[1780413690626,47.49,67548.33,54.1,0.06373,6e-05,5.74542]
[1780413693564,47.5,67548.59,54.1,0.06374,6e-05,5.745]
[1780413694633,47.51,67541.88,54.1,0.06337,6e-05,5.71873]
[1780413696025,47.51,67537.76,54.1,0.06314,6e-05,5.70223]
[1780413696261,47.51,67528.5,54.1,0.06262,6e-05,5.66478]
[1780413700611,47.51,67530.44,54.1,0.06274,6e-05,5.67349]
[1780413701202,47.51,67530.44,54.1,0.06274,6e-05,5.67349]
[1780413701341,47.51,67537.18,54.1,0.06313,6e-05,5.70142]
[1780413702024,47.51,67526.13,54.1,0.06251,6e-05,5.65651]
[1780413702985,47.51,67514.29,54.1,0.06184,6e-05,5.6087]
[1780413705305,47.51,67515.46,54.1,0.06191,6e-05,5.61358]
[1780413705281,47.51,67505.51,54.1,0.06136,6e-05,5.57372]
[1780413705511,47.51,67505.51,54.1,0.06136,6e-05,5.57372]
[1780413706208,47.51,67505.51,54.1,0.06136,6e-05,5.57372]
[1780413706281,47.52,67485.71,54.1,0.06028,5e-05,5.49495]
[1780413706354,47.52,67485.71,54.1,0.06028,5e-05,5.49495]
[1780413706410,47.52,67485.71,54.1,0.06028,5e-05,5.49495]
[1780413706510,47.52,67485.71,54.1,0.06028,5e-05,5.49495]
[1780413707556,47.52,67493.8,54.1,0.06073,6e-05,5.52777]
[1780413707742,47.52,67493.8,54.1,0.06073,6e-05,5.52777]
[1780413708041,47.52,67505.64,54.1,0.06138,6e-05,5.57526]
[1780413711063,47.52,67517.75,54.1,0.06208,6e-05,5.6256]
[1780413711749,47.52,67517.75,54.1,0.06208,6e-05,5.6256]
[1780413713163,47.52,67515.93,54.1,0.06198,6e-05,5.61855]
[1780413714053,47.54,67523.05,54.1,0.06243,6e-05,5.65048]
[1780413714353,47.54,67528.57,54.1,0.06277,6e-05,5.67548]
[1780413716021,47.55,67527.56,54.1,0.06272,6e-05,5.6716]
[1780413717100,47.55,67527.09,54.1,0.0627,6e-05,5.66992]
[1780413717999,47.55,67526.98,54.1,0.06269,6e-05,5.6696]
[1780413718086,47.55,67526.98,54.1,0.06269,6e-05,5.6696]
[1780413718318,47.55,67526.98,54.1,0.06269,6e-05,5.6696]
[1780413718392,47.55,67527.27,54.1,0.06271,6e-05,5.67089]
[1780413719127,47.55,67537.0,54.1,0.06326,6e-05,5.71068]
[1780413720504,47.55,67538.66,54.1,0.06336,6e-05,5.71761]
[1780413722484,47.55,67537.69,54.1,0.06331,6e-05,5.71397]
[1780413723175,47.55,67548.45,54.1,0.06393,6e-05,5.75807]
[1780413723831,47.55,67548.45,54.1,0.06393,6e-05,5.75807]
[1780413723864,47.55,67548.45,54.1,0.06393,6e-05,5.75807]
[1780413724850,47.55,67543.89,54.1,0.06367,6e-05,5.73951]
[1780413725889,47.55,67542.24,54.1,0.06357,6e-05,5.73288]
[1780413726746,47.55,67544.04,54.1,0.06368,6e-05,5.74035]
[1780413726923,47.55,67544.04,54.1,0.06368,6e-05,5.74035]
[1780413726974,47.55,67544.04,54.1,0.06368,6e-05,5.74035]
[1780413727322,47.55,67531.06,54.1,0.06294,6e-05,5.68757]
[1780413727578,47.55,67531.06,54.1,0.06294,6e-05,5.68757]
[1780413728170,47.55,67531.06,54.1,0.06294,6e-05,5.68757]
[1780413728729,47.55,67536.43,54.1,0.06325,6e-05,5.70961]
[1780413729065,47.55,67536.43,54.1,0.06325,6e-05,5.70961]
[1780413730437,47.55,67530.33,54.1,0.06291,6e-05,5.68512]
[1780413731235,47.55,67542.33,54.1,0.06359,6e-05,5.734]
[1780413731406,47.55,67542.33,54.1,0.06359,6e-05,5.734]
[1780413732822,47.55,67548.82,54.1,0.06396,6e-05,5.76073]
[1780413734303,47.55,67548.1,54.1,0.06392,6e-05,5.75797]
[1780413735364,47.55,67554.86,54.1,0.06431,6e-05,5.78567]
[1780413737115,47.56,67564.97,54.1,0.0649,6e-05,5.8273]
[1780413738873,47.55,67572.26,54.1,0.06532,6e-05,5.85732]
[1780413739283,47.55,67572.26,54.1,0.06532,6e-05,5.85732]
[1780413739876,47.55,67574.89,54.1,0.06547,6e-05,5.86811]
[1780413740961,47.55,67575.86,54.1,0.06552,6e-05,5.87202]
[1780413741736,47.55,67578.51,54.1,0.06568,6e-05,5.88289]
[1780413742318,47.55,67595.41,54.1,0.06667,6e-05,5.953]
[1780413743017,47.55,67595.41,54.1,0.06667,6e-05,5.953]
[1780413743206,47.55,67595.41,54.1,0.06667,6e-05,5.953]
[1780413743326,47.55,67609.03,54.1,0.06747,6e-05,6.00971]
[1780413743670,47.55,67609.03,54.1,0.06747,6e-05,6.00971]
[1780413744053,47.55,67609.03,54.1,0.06747,6e-05,6.00971]
[1780413744627,47.55,67608.09,54.1,0.06742,6e-05,6.00575]
[1780413745033,47.55,67608.09,54.1,0.06742,6e-05,6.00575]
[1780413746982,47.55,67605.85,54.1,0.06728,6e-05,5.99636]
[1780413747637,47.55,67607.44,54.1,0.06738,6e-05,6.00303]
[1780413750157,47.55,67606.77,54.1,0.06734,6e-05,6.00021]
[1780413750378,47.55,67604.2,54.1,0.06719,6e-05,5.98946]
[1780413755750,47.55,67600.89,54.1,0.06693,6e-05,5.97025]
[1780413758523,47.55,67590.96,54.1,0.06633,6e-05,5.92814]
[1780413761724,47.54,67599.64,54.1,0.06684,6e-05,5.96374]
[1780413761824,47.54,67599.52,54.1,0.06683,6e-05,5.963]
[1780413766833,47.54,67607.97,54.1,0.06733,6e-05,5.99853]
[1780413767103,47.54,67607.97,54.1,0.06733,6e-05,5.99853]
[1780413767152,47.54,67607.97,54.1,0.06733,6e-05,5.99853]
[1780413767407,47.54,67607.97,54.1,0.06733,6e-05,5.99853]
[1780413767408,47.54,67607.97,54.1,0.06733,6e-05,5.99853]
[1780413767496,47.54,67610.27,54.1,0.06747,6e-05,6.00818]
[1780413768078,47.54,67610.27,54.1,0.06747,6e-05,6.00818]
[1780413768142,47.54,67610.27,54.1,0.06747,6e-05,6.00818]
[1780413768224,47.54,67610.27,54.1,0.06747,6e-05,6.00818]
[1780413768320,47.54,67623.72,54.1,0.06827,6e-05,6.06472]
[1780413768963,47.54,67623.72,54.1,0.06827,6e-05,6.06472]
[1780413769174,47.54,67622.17,54.1,0.06818,6e-05,6.0581]
[1780413770003,47.54,67622.17,54.1,0.06818,6e-05,6.0581]
[1780413773308,47.54,67610.3,54.1,0.06745,6e-05,6.00676]
[1780413779071,47.53,67603.93,54.1,0.06705,6e-05,5.97894]
[1780413779162,47.53,67594.93,54.1,0.06651,6e-05,5.94083]
[1780413779613,47.53,67594.93,54.1,0.06651,6e-05,5.94083]
[1780413779726,47.53,67594.93,54.1,0.06651,6e-05,5.94083]
[1780413780240,47.53,67594.93,54.1,0.06651,6e-05,5.94083]
[1780413780758,47.53,67592.38,54.1,0.06636,6e-05,5.93]
[1780413781739,47.53,67584.24,54.1,0.06588,6e-05,5.89597]
[1780413782632,47.53,67562.49,54.1,0.06461,6e-05,5.80596]
[1780413787881,47.53,67558.76,54.1,0.06439,6e-05,5.79058]
[1780413792895,47.53,67554.97,54.1,0.06418,6e-05,5.7752]
[1780413793730,47.53,67553.52,54.1,0.0641,6e-05,5.7693]
[1780413794094,47.53,67553.52,54.1,0.0641,6e-05,5.7693]
[1780413794126,47.53,67538.43,54.1,0.06324,6e-05,5.70768]
[1780413794959,47.53,67528.48,54.1,0.06267,6e-05,5.66738]
[1780413799951,47.53,67531.26,54.1,0.06284,6e-05,5.67949]
[1780413800206,47.53,67531.26,54.1,0.06284,6e-05,5.67949]
[1780413801854,47.54,67533.01,54.1,0.06295,6e-05,5.68702]
[1780413802666,47.54,67529.06,54.1,0.06273,6e-05,5.67116]
[1780413804407,47.54,67527.27,54.1,0.06263,6e-05,5.66411]
[1780413804718,47.54,67521.19,54.1,0.06229,6e-05,5.63971]
[1780413804847,47.54,67521.19,54.1,0.06229,6e-05,5.63971]
[1780413805053,47.54,67521.19,54.1,0.06229,6e-05,5.63971]
[1780413805147,47.54,67521.19,54.1,0.06229,6e-05,5.63971]
[1780413805436,47.54,67521.19,54.1,0.06229,6e-05,5.63971]
[1780413805881,47.54,67522.01,54.1,0.06234,6e-05,5.64329]
[1780413805924,47.54,67522.01,54.1,0.06234,6e-05,5.64329]
[1780413806188,47.54,67522.01,54.1,0.06234,6e-05,5.64329]
[1780413806299,47.54,67522.01,54.1,0.06234,6e-05,5.64329]
[1780413807842,47.54,67513.07,54.1,0.06185,6e-05,5.60753]
[1780413809452,47.54,67516.49,54.1,0.06204,6e-05,5.62154]
[1780413810565,47.54,67519.67,54.1,0.06222,6e-05,5.63483]
[1780413811725,47.54,67525.27,54.1,0.06254,6e-05,5.65766]
[1780413812846,47.54,67514.45,54.1,0.0619,6e-05,5.61032]
[1780413816286,47.55,67500.24,54.1,0.06115,6e-05,5.55597]
[1780413819895,47.56,67511.59,54.1,0.06179,6e-05,5.60257]
[1780413824957,47.56,67505.44,54.1,0.06146,6e-05,5.57861]
[1780413826209,47.56,67510.77,54.1,0.06176,6e-05,5.60031]
[1780413827494,47.56,67519.68,54.1,0.06227,6e-05,5.63676]
[1780413828171,47.56,67519.68,54.1,0.06227,6e-05,5.63676]
[1780413828363,47.56,67519.68,54.1,0.06227,6e-05,5.63676]
[1780413828446,47.56,67504.93,54.1,0.06145,6e-05,5.57756]
[1780413829399,47.56,67477.46,54.1,0.05994,5e-05,5.46803]
[1780413832483,47.57,67477.52,54.1,0.05996,5e-05,5.46909]
[1780413833410,47.57,67458.27,54.1,0.05892,5e-05,5.39341]
[1780413834613,47.57,67456.68,54.1,0.05884,5e-05,5.38734]
[1780413835340,47.57,67461.38,54.1,0.05909,5e-05,5.40608]
[1780413836051,47.57,67461.38,54.1,0.05909,5e-05,5.40608]
[1780413836152,47.57,67463.53,54.1,0.05922,5e-05,5.41507]
[1780413841165,47.57,67464.57,54.1,0.05928,5e-05,5.41982]
[1780413841305,47.58,67467.95,54.1,0.05947,5e-05,5.43333]
[1780413842309,47.58,67479.49,54.1,0.0601,5e-05,5.47956]
[1780413843375,47.58,67492.93,54.1,0.06084,6e-05,5.53354]
[1780413848862,47.62,67497.83,54.1,0.06129,6e-05,5.56585]
[1780413854159,47.63,67500.08,54.1,0.06144,6e-05,5.57628]
[1780413857180,47.63,67490.57,54.1,0.06092,6e-05,5.53892]
[1780413859194,47.64,67502.28,54.1,0.06161,6e-05,5.58898]
[1780413860693,47.64,67504.89,54.1,0.06176,6e-05,5.59968]
[1780413861772,47.64,67510.61,54.1,0.06208,6e-05,5.62291]
[1780413864279,47.64,67519.01,54.1,0.06256,6e-05,5.65733]
[1780413865053,47.65,67520.8,54.1,0.06266,6e-05,5.66479]
[1780413870205,47.65,67520.9,54.1,0.06268,6e-05,5.66622]
[1780413870247,47.65,67520.9,54.1,0.06268,6e-05,5.66622]
[1780413870397,47.65,67520.9,54.1,0.06268,6e-05,5.66622]
[1780413870422,47.65,67534.3,54.1,0.06344,6e-05,5.72081]
[1780413870755,47.65,67534.3,54.1,0.06344,6e-05,5.72081]
[1780413876324,47.65,67535.14,54.1,0.06346,6e-05,5.72073]
[1780413876562,47.65,67535.14,54.1,0.06346,6e-05,5.72073]
[1780413878128,47.65,67533.51,54.1,0.06337,6e-05,5.7142]
[1780413878147,47.65,67533.51,54.1,0.06337,6e-05,5.7142]
[1780413878161,47.65,67533.51,54.1,0.06337,6e-05,5.7142]
[1780413878996,47.65,67542.49,54.1,0.06388,6e-05,5.75092]
[1780413882501,47.65,67548.91,54.1,0.06425,6e-05,5.77706]
[1780413883463,47.65,67548.69,54.1,0.06423,6e-05,5.77606]
[1780413883488,47.65,67548.69,54.1,0.06423,6e-05,5.77606]
[1780413883598,47.65,67547.36,54.1,0.06416,6e-05,5.77053]
[1780413886230,47.65,67540.58,54.1,0.06377,6e-05,5.74268]
[1780413886514,47.65,67522.45,54.1,0.06274,6e-05,5.66894]
[1780413888408,47.65,67510.49,54.1,0.06207,6e-05,5.62082]
[1780413889415,47.65,67499.16,54.1,0.06144,6e-05,5.57542]
[1780413890985,47.65,67500.91,54.1,0.06154,6e-05,5.58267]
[1780413892895,47.65,67504.93,54.1,0.06177,6e-05,5.59924]
[1780413898240,47.66,67496.11,54.1,0.0613,6e-05,5.56498]
[1780413899498,47.66,67484.6,54.1,0.06067,5e-05,5.51947]
[1780413900309,47.66,67484.6,54.1,0.06067,5e-05,5.51947]
[1780413900360,47.66,67484.6,54.1,0.06067,5e-05,5.51947]
[1780413903355,47.66,67478.65,54.1,0.06035,5e-05,5.4961]
[1780413903377,47.66,67478.65,54.1,0.06035,5e-05,5.4961]
[1780413903535,47.67,67477.4,54.1,0.06032,5e-05,5.49397]
[1780413903713,47.67,67477.4,54.1,0.06032,5e-05,5.49397]
[1780413903942,47.67,67477.4,54.1,0.06032,5e-05,5.49397]
[1780413904542,47.67,67485.28,54.1,0.06076,5e-05,5.52561]
[1780413905204,47.67,67485.28,54.1,0.06076,5e-05,5.52561]
[1780413905607,47.68,67488.27,54.1,0.06097,6e-05,5.54111]
[1780413905892,47.68,67488.27,54.1,0.06097,6e-05,5.54111]
[1780413906181,47.68,67488.27,54.1,0.06097,6e-05,5.54111]
[1780413906558,47.68,67479.01,54.1,0.06046,5e-05,5.50396]
[1780413911060,47.73,67472.06,54.1,0.06027,5e-05,5.48987]
[1780413911427,47.73,67472.06,54.1,0.06027,5e-05,5.48987]
[1780413916903,47.79,67472.72,54.1,0.06054,5e-05,5.50891]
[1780413917640,47.8,67463.34,54.1,0.06008,5e-05,5.47557]
[1780413919600,47.8,67463.12,54.1,0.06007,5e-05,5.4747]
[1780413919631,47.8,67463.12,54.1,0.06007,5e-05,5.4747]
[1780413920519,47.82,67460.12,54.1,0.05998,5e-05,5.46818]
[1780413921146,47.82,67460.12,54.1,0.05998,5e-05,5.46818]
[1780413921238,47.82,67460.12,54.1,0.05998,5e-05,5.46818]
[1780413922294,47.83,67455.27,54.1,0.05973,5e-05,5.45033]
[1780413923239,47.83,67448.83,54.1,0.05939,5e-05,5.42495]
[1780413924846,47.85,67449.55,54.1,0.0595,5e-05,5.43338]
[1780413928725,47.87,67435.05,54.1,0.05882,5e-05,5.38331]
[1780413930321,47.87,67435.05,54.1,0.05882,5e-05,5.38331]
[1780413932612,47.89,67433.54,54.1,0.05881,5e-05,5.3825]
[1780413932618,47.89,67433.54,54.1,0.05881,5e-05,5.3825]
[1780413932643,47.89,67433.54,54.1,0.05881,5e-05,5.3825]
[1780413932947,47.9,67435.93,54.1,0.05894,5e-05,5.39054]
[1780413933000,47.91,67432.56,54.1,0.05882,5e-05,5.38165]
[1780413935854,47.92,67431.12,54.1,0.05877,5e-05,5.37793]
[1780413936127,47.92,67431.12,54.1,0.05877,5e-05,5.37793]
[1780413936176,47.93,67431.02,54.1,0.05882,5e-05,5.38143]
[1780413941816,47.97,67430.83,54.1,0.05896,5e-05,5.39202]
[1780413942775,47.97,67430.83,54.1,0.05896,5e-05,5.39202]
[1780413942788,47.97,67430.83,54.1,0.05896,5e-05,5.39202]
[1780413943285,47.97,67430.83,54.1,0.05896,5e-05,5.39202]
[1780413943298,47.97,67430.83,54.1,0.05896,5e-05,5.39202]
[1780413943338,47.97,67430.83,54.1,0.05896,5e-05,5.39202]
[1780413943681,47.97,67430.83,54.1,0.05896,5e-05,5.39202]
[1780413944271,47.99,67428.78,54.1,0.05892,5e-05,5.38848]
[1780413944627,47.99,67428.78,54.1,0.05892,5e-05,5.38848]
[1780413944617,48.0,67409.12,54.1,0.05791,5e-05,5.31434]
[1780413945254,48.0,67409.12,54.1,0.05791,5e-05,5.31434]
[1780413945534,48.0,67387.8,54.1,0.05679,5e-05,5.23212]
[1780413945761,48.0,67387.8,54.1,0.05679,5e-05,5.23212]
[1780413947087,48.01,67383.47,54.1,0.05662,5e-05,5.21904]
[1780413947287,48.01,67383.47,54.1,0.05662,5e-05,5.21904]
[1780413947315,48.01,67383.47,54.1,0.05662,5e-05,5.21904]
[1780413947511,48.01,67383.47,54.1,0.05662,5e-05,5.21904]
[1780413948170,48.05,67385.8,54.1,0.0569,5e-05,5.23967]
[1780413948673,48.07,67397.68,54.1,0.05758,5e-05,5.28994]
[1780413950229,48.07,67405.43,54.1,0.05799,5e-05,5.3199]
[1780413950313,48.07,67405.43,54.1,0.05799,5e-05,5.3199]
[1780413950676,48.07,67405.43,54.1,0.05799,5e-05,5.3199]
[1780413951517,48.09,67407.09,54.1,0.05817,5e-05,5.33335]
[1780413951806,48.11,67415.35,54.1,0.05865,5e-05,5.3685]
[1780413952825,48.12,67421.98,54.1,0.05907,5e-05,5.39878]
[1780413953353,48.12,67421.98,54.1,0.05907,5e-05,5.39878]
[1780413953616,48.14,67441.68,54.1,0.06018,5e-05,5.47986]
[1780413953903,48.14,67441.68,54.1,0.06018,5e-05,5.47986]
[1780413954169,48.14,67441.68,54.1,0.06018,5e-05,5.47986]
[1780413954362,48.14,67441.68,54.1,0.06018,5e-05,5.47986]
[1780413954534,48.14,67441.68,54.1,0.06018,5e-05,5.47986]
[1780413954705,48.15,67454.7,54.1,0.06094,5e-05,5.53501]
[1780413954910,48.15,67454.7,54.1,0.06094,5e-05,5.53501]
[1780413955599,48.15,67454.7,54.1,0.06094,5e-05,5.53501]
[1780413955691,48.16,67468.54,54.1,0.06174,6e-05,5.59283]
[1780413955922,48.16,67468.54,54.1,0.06174,6e-05,5.59283]
[1780413956001,48.16,67468.54,54.1,0.06174,6e-05,5.59283]
[1780413956217,48.16,67468.54,54.1,0.06174,6e-05,5.59283]
[1780413957503,48.17,67470.46,54.1,0.06187,6e-05,5.60249]
[1780413957509,48.17,67470.46,54.1,0.06187,6e-05,5.60249]
[1780413957586,48.17,67472.9,54.1,0.06201,6e-05,5.6124]
[1780413957843,48.17,67472.9,54.1,0.06201,6e-05,5.6124]
[1780413958006,48.17,67472.9,54.1,0.06201,6e-05,5.6124]
[1780413958068,48.17,67472.9,54.1,0.06201,6e-05,5.6124]
[1780413958083,48.17,67472.9,54.1,0.06201,6e-05,5.6124]
[1780413958473,48.17,67472.59,54.1,0.062,6e-05,5.6117]
[1780413959196,48.17,67472.59,54.1,0.062,6e-05,5.6117]
[1780413959604,48.17,67459.06,54.1,0.06126,5e-05,5.55815]
[1780413960721,48.18,67448.23,54.1,0.06071,5e-05,5.51846]
[1780413961628,48.18,67448.23,54.1,0.06071,5e-05,5.51846]
[1780413961706,48.18,67448.23,54.1,0.06071,5e-05,5.51846]
[1780413961682,48.19,67441.23,54.1,0.06039,5e-05,5.49463]
[1780413962329,48.21,67445.06,54.1,0.06065,5e-05,5.5138]
[1780413963626,48.21,67445.06,54.1,0.06065,5e-05,5.5138]
[1780413964288,48.24,67434.01,54.1,0.06016,5e-05,5.47781]
[1780413966426,48.25,67431.16,54.1,0.06007,5e-05,5.47092]
[1780413966503,48.27,67431.24,54.1,0.06013,5e-05,5.47562]
[1780413966753,48.27,67431.24,54.1,0.06013,5e-05,5.47562]
[1780413967054,48.27,67431.24,54.1,0.06013,5e-05,5.47562]
[1780413968432,48.28,67431.65,54.1,0.06019,5e-05,5.47971]
[1780413968910,48.28,67438.69,54.1,0.0606,5e-05,5.50975]
[1780413969059,48.28,67438.69,54.1,0.0606,5e-05,5.50975]
[1780413969144,48.28,67438.69,54.1,0.0606,5e-05,5.50975]
[1780413969309,48.28,67438.69,54.1,0.0606,5e-05,5.50975]
[1780413969565,48.29,67441.16,54.1,0.06074,5e-05,5.51967]
[1780413970617,48.29,67441.16,54.1,0.06074,5e-05,5.51967]
[1780413970658,48.29,67451.84,54.1,0.06133,5e-05,5.56219]
[1780413971153,48.29,67451.84,54.1,0.06133,5e-05,5.56219]
[1780413972802,48.29,67449.92,54.1,0.06123,5e-05,5.55518]
[1780413973205,48.29,67449.92,54.1,0.06123,5e-05,5.55518]
[1780413974428,48.29,67466.01,54.1,0.06212,6e-05,5.61956]
[1780413976089,48.29,67453.29,54.1,0.06143,5e-05,5.56949]
[1780413978642,48.29,67452.39,54.1,0.06138,5e-05,5.56621]
[1780413979405,48.29,67450.32,54.1,0.06127,5e-05,5.55831]
[1780413979714,48.3,67432.81,54.1,0.06033,5e-05,5.48961]
[1780413980134,48.3,67421.92,54.1,0.05974,5e-05,5.44696]
[1780413982880,48.32,67421.02,54.1,0.0598,5e-05,5.45143]
[1780413983742,48.32,67421.02,54.1,0.0598,5e-05,5.45143]
[1780413984041,48.34,67428.73,54.1,0.06027,5e-05,5.48534]
[1780413984214,48.34,67428.73,54.1,0.06027,5e-05,5.48534]
[1780413984959,48.34,67426.99,54.1,0.06018,5e-05,5.47893]
[1780413984984,48.34,67426.99,54.1,0.06018,5e-05,5.47893]
[1780413985541,48.34,67414.09,54.1,0.05949,5e-05,5.42852]
[1780413987142,48.35,67407.62,54.1,0.05921,5e-05,5.4078]
[1780413990403,48.4,67409.15,54.1,0.05947,5e-05,5.4267]
[1780413991861,48.42,67421.31,54.1,0.06015,5e-05,5.47476]
[1780413992088,48.42,67421.31,54.1,0.06015,5e-05,5.47476]
[1780413992254,48.42,67410.96,54.1,0.05959,5e-05,5.43438]
[1780413996569,48.45,67406.43,54.1,0.05948,5e-05,5.42564]
[1780413996747,48.45,67406.43,54.1,0.05948,5e-05,5.42564]
[1780413997311,48.46,67405.47,54.1,0.05948,5e-05,5.42596]
[1780413997741,48.46,67405.47,54.1,0.05948,5e-05,5.42596]
[1780413998340,48.48,67405.15,54.1,0.05952,5e-05,5.42874]
[1780413998721,48.48,67405.15,54.1,0.05952,5e-05,5.42874]
[1780413998726,48.48,67388.24,54.1,0.05863,5e-05,5.36365]
[1780413999261,48.48,67388.24,54.1,0.05863,5e-05,5.36365]
[1780413999610,48.5,67371.39,54.1,0.05782,5e-05,5.30383]
[1780414000334,48.5,67371.39,54.1,0.05782,5e-05,5.30383]
[1780414000715,48.5,67371.39,54.1,0.05782,5e-05,5.30383]
[1780414000458,48.52,67343.21,54.1,0.05645,5e-05,5.20238]
[1780414001648,48.52,67343.21,54.1,0.05645,5e-05,5.20238]
[1780414001785,48.52,67323.6,54.1,0.05545,5e-05,5.12843]
[1780414002170,48.52,67323.6,54.1,0.05545,5e-05,5.12843]
[1780414002490,48.58,67287.09,54.1,0.05385,5e-05,5.0083]
[1780414002845,48.58,67287.09,54.1,0.05385,5e-05,5.0083]
[1780414002854,48.58,67287.09,54.1,0.05385,5e-05,5.0083]
[1780414003290,48.58,67287.09,54.1,0.05385,5e-05,5.0083]
[1780414003573,48.62,67276.78,54.1,0.05349,5e-05,4.98071]
[1780414004184,48.62,67276.78,54.1,0.05349,5e-05,4.98071]
[1780414004578,48.62,67276.78,54.1,0.05349,5e-05,4.98071]
[1780414004770,48.66,67267.13,54.1,0.05316,5e-05,4.95607]
[1780414005084,48.66,67267.13,54.1,0.05316,5e-05,4.95607]
[1780414005266,48.66,67267.13,54.1,0.05316,5e-05,4.95607]
[1780414006002,48.66,67273.07,54.1,0.05345,5e-05,4.97789]
[1780414006790,48.75,67279.5,54.1,0.0541,5e-05,5.0263]
[1780414007667,48.78,67306.67,54.1,0.05559,5e-05,5.13718]
[1780414008191,48.78,67306.67,54.1,0.05559,5e-05,5.13718]
[1780414008215,48.78,67306.67,54.1,0.05559,5e-05,5.13718]
[1780414008230,48.78,67306.67,54.1,0.05559,5e-05,5.13718]
[1780414008554,48.78,67306.67,54.1,0.05559,5e-05,5.13718]
[1780414008659,48.81,67367.21,54.1,0.05881,5e-05,5.3747]
[1780414009228,48.81,67367.21,54.1,0.05881,5e-05,5.3747]
[1780414009509,48.81,67367.21,54.1,0.05881,5e-05,5.3747]
[1780414009544,48.82,67389.41,54.1,0.05999,5e-05,5.46106]
[1780414010011,48.82,67389.41,54.1,0.05999,5e-05,5.46106]
[1780414010429,48.82,67389.41,54.1,0.05999,5e-05,5.46106]
[1780414011243,48.82,67390.18,54.1,0.06003,5e-05,5.46405]
[1780414011818,48.82,67390.18,54.1,0.06003,5e-05,5.46405]
[1780414011858,48.82,67386.51,54.1,0.05984,5e-05,5.45043]
[1780414012012,48.82,67386.51,54.1,0.05984,5e-05,5.45043]
[1780414012054,48.82,67386.51,54.1,0.05984,5e-05,5.45043]
[1780414012605,48.82,67386.51,54.1,0.05984,5e-05,5.45043]
[1780414012635,48.82,67382.24,54.1,0.05964,5e-05,5.43513]
[1780414014564,48.82,67389.24,54.1,0.06001,5e-05,5.46255]
[1780414016058,48.83,67398.85,54.1,0.06053,5e-05,5.50048]
[1780414017130,48.83,67403.72,54.1,0.0608,5e-05,5.51976]
[1780414017405,48.83,67403.72,54.1,0.0608,5e-05,5.51976]
[1780414019516,48.83,67387.64,54.1,0.05995,5e-05,5.45802]
[1780414020893,48.83,67391.8,54.1,0.06017,5e-05,5.47414]
[1780414021337,48.83,67391.8,54.1,0.06017,5e-05,5.47414]
[1780414022748,48.83,67394.83,54.1,0.06034,5e-05,5.48655]
[1780414022768,48.83,67385.57,54.1,0.05985,5e-05,5.4509]
[1780414023705,48.83,67385.57,54.1,0.05985,5e-05,5.4509]
[1780414023741,48.83,67385.57,54.1,0.05985,5e-05,5.4509]
[1780414023815,48.83,67371.39,54.1,0.0591,5e-05,5.39619]
[1780414023908,48.83,67371.39,54.1,0.0591,5e-05,5.39619]
[1780414024569,48.84,67357.48,54.1,0.05838,5e-05,5.34353]
[1780414025110,48.84,67357.48,54.1,0.05838,5e-05,5.34353]
[1780414026459,48.84,67359.66,54.1,0.0585,5e-05,5.35234]
[1780414027126,48.84,67362.63,54.1,0.05867,5e-05,5.36418]
[1780414027723,48.84,67362.63,54.1,0.05867,5e-05,5.36418]
[1780414028117,48.84,67362.42,54.1,0.05866,5e-05,5.36381]
[1780414029544,48.84,67369.29,54.1,0.05903,5e-05,5.39062]
[1780414029816,48.84,67369.29,54.1,0.05903,5e-05,5.39062]
[1780414030133,48.84,67362.89,54.1,0.0587,5e-05,5.36645]
[1780414030563,48.84,67362.89,54.1,0.0587,5e-05,5.36645]
[1780414030793,48.84,67349.33,54.1,0.058,5e-05,5.31505]
[1780414031176,48.84,67349.33,54.1,0.058,5e-05,5.31505]
[1780414031183,48.84,67349.33,54.1,0.058,5e-05,5.31505]
[1780414031619,48.85,67334.61,54.1,0.05725,5e-05,5.25964]
[1780414033023,48.85,67341.12,54.1,0.05759,5e-05,5.28493]
[1780414033303,48.85,67341.12,54.1,0.05759,5e-05,5.28493]
[1780414033638,48.85,67336.23,54.1,0.05734,5e-05,5.26694]
[1780414035691,48.85,67328.99,54.1,0.05698,5e-05,5.2398]
[1780414035719,48.85,67328.99,54.1,0.05698,5e-05,5.2398]
[1780414035743,48.85,67328.99,54.1,0.05698,5e-05,5.2398]
[1780414036401,48.86,67335.69,54.1,0.05736,5e-05,5.26822]
[1780414036661,48.86,67348.39,54.1,0.05802,5e-05,5.31649]
[1780414036988,48.86,67348.39,54.1,0.05802,5e-05,5.31649]
[1780414037186,48.86,67348.39,54.1,0.05802,5e-05,5.31649]
[1780414037585,48.86,67348.39,54.1,0.05802,5e-05,5.31649]
[1780414037886,48.88,67364.64,54.1,0.05894,5e-05,5.38391]
[1780414037958,48.88,67364.64,54.1,0.05894,5e-05,5.38391]
[1780414038177,48.88,67364.64,54.1,0.05894,5e-05,5.38391]
[1780414038440,48.88,67364.64,54.1,0.05894,5e-05,5.38391]
[1780414039516,48.88,67361.22,54.1,0.05877,5e-05,5.37119]
[1780414039685,48.89,67349.38,54.1,0.05815,5e-05,5.32635]
[1780414040017,48.89,67349.38,54.1,0.05815,5e-05,5.32635]
[1780414040692,48.89,67331.82,54.1,0.05725,5e-05,5.25963]
[1780414042765,48.89,67330.68,54.1,0.05719,5e-05,5.25549]
[1780414042854,48.89,67339.53,54.1,0.05766,5e-05,5.28959]
[1780414043573,48.89,67339.53,54.1,0.05766,5e-05,5.28959]
[1780414043854,48.89,67358.07,54.1,0.05862,5e-05,5.36082]
[1780414044858,48.89,67358.07,54.1,0.05862,5e-05,5.36082]
[1780414045544,48.89,67357.94,54.1,0.05862,5e-05,5.36075]
[1780414047069,48.89,67368.42,54.1,0.05918,5e-05,5.40177]
[1780414047381,48.89,67368.42,54.1,0.05918,5e-05,5.40177]
[1780414047712,48.89,67368.42,54.1,0.05918,5e-05,5.40177]
[1780414047893,48.9,67385.87,54.1,0.06011,5e-05,5.46946]
[1780414048014,48.9,67385.87,54.1,0.06011,5e-05,5.46946]
[1780414048193,48.9,67385.87,54.1,0.06011,5e-05,5.46946]
[1780414048755,48.9,67408.59,54.1,0.06133,5e-05,5.55811]
[1780414049302,48.9,67408.59,54.1,0.06133,5e-05,5.55811]
[1780414049525,48.9,67408.59,54.1,0.06133,5e-05,5.55811]
[1780414049536,48.9,67408.59,54.1,0.06133,5e-05,5.55811]
[1780414049805,48.9,67408.59,54.1,0.06133,5e-05,5.55811]
[1780414049878,48.9,67432.5,54.1,0.06264,5e-05,5.65213]
[1780414050354,48.9,67432.5,54.1,0.06264,5e-05,5.65213]
[1780414050787,48.9,67432.5,54.1,0.06264,5e-05,5.65213]
[1780414050828,48.9,67449.77,54.1,0.0636,6e-05,5.72087]
[1780414051116,48.9,67449.77,54.1,0.0636,6e-05,5.72087]
[1780414051429,48.9,67449.77,54.1,0.0636,6e-05,5.72087]
[1780414051658,48.9,67449.77,54.1,0.0636,6e-05,5.72087]
[1780414052046,48.9,67456.03,54.1,0.06391,6e-05,5.74205]
[1780414052795,48.9,67479.04,54.1,0.06521,6e-05,5.8343]
[1780414053904,48.9,67479.04,54.1,0.06521,6e-05,5.8343]
[1780414053933,48.9,67479.04,54.1,0.06521,6e-05,5.8343]
[1780414053906,48.9,67498.07,54.1,0.06629,6e-05,5.91111]
[1780414054528,48.9,67498.07,54.1,0.06629,6e-05,5.91111]
[1780414056397,48.9,67505.58,54.1,0.06672,6e-05,5.94141]
[1780414056605,48.9,67505.58,54.1,0.06672,6e-05,5.94141]
[1780414056626,48.9,67505.58,54.1,0.06672,6e-05,5.94141]
[1780414056665,48.9,67505.58,54.1,0.06672,6e-05,5.94141]
[1780414057800,48.9,67499.8,54.1,0.06639,6e-05,5.91788]
[1780414058911,48.9,67494.84,54.1,0.0661,6e-05,5.89776]
[1780414059812,48.9,67502.37,54.1,0.06653,6e-05,5.92822]
[1780414060695,48.9,67495.88,54.1,0.06616,6e-05,5.90187]
[1780414062081,48.9,67481.73,54.1,0.06535,6e-05,5.8448]
[1780414062494,48.9,67481.73,54.1,0.06535,6e-05,5.8448]
[1780414062548,48.9,67481.73,54.1,0.06535,6e-05,5.8448]
[1780414062906,48.9,67474.64,54.1,0.06495,6e-05,5.81639]
[1780414063913,48.9,67465.54,54.1,0.06444,6e-05,5.77976]
[1780414064553,48.9,67465.54,54.1,0.06444,6e-05,5.77976]
[1780414064692,48.9,67465.54,54.1,0.06444,6e-05,5.77976]
[1780414065749,48.9,67468.48,54.1,0.0646,6e-05,5.79138]
[1780414071095,48.89,67463.15,54.1,0.06429,6e-05,5.7692]
[1780414076332,48.89,67455.6,54.1,0.06386,6e-05,5.73862]
[1780414076606,48.89,67455.6,54.1,0.06386,6e-05,5.73862]
[1780414077526,48.89,67455.86,54.1,0.06387,6e-05,5.73958]
[1780414080380,48.89,67456.5,54.1,0.06391,6e-05,5.74192]
[1780414080912,48.89,67456.5,54.1,0.06391,6e-05,5.74192]
[1780414086647,48.89,67457.72,54.1,0.06397,6e-05,5.74631]
[1780414093637,48.89,67449.22,54.1,0.06349,6e-05,5.71195]
[1780414097130,48.89,67460.04,54.1,0.06409,6e-05,5.7547]
[1780414097424,48.89,67460.04,54.1,0.06409,6e-05,5.7547]
[1780414100851,48.89,67472.31,54.1,0.06477,6e-05,5.80345]
[1780414103850,48.87,67464.09,54.1,0.06426,6e-05,5.76695]
[1780414105799,48.87,67453.58,54.1,0.06367,6e-05,5.72483]
[1780414105805,48.87,67440.29,54.1,0.06293,6e-05,5.67208]
[1780414107222,48.87,67455.04,54.1,0.06375,6e-05,5.73059]
[1780414112261,48.87,67453.96,54.1,0.06364,6e-05,5.72205]
[1780414117765,48.87,67460.2,54.1,0.06399,6e-05,5.74662]
[1780414119310,48.87,67441.43,54.1,0.06294,6e-05,5.67184]
[1780414122331,48.87,67426.97,54.1,0.06215,5e-05,5.61487]
[1780414127367,48.87,67437.3,54.1,0.06272,6e-05,5.65611]
[1780414130834,48.87,67434.03,54.1,0.06254,5e-05,5.64331]
[1780414131389,48.87,67429.04,54.1,0.06227,5e-05,5.62377]
[1780414132423,48.87,67426.35,54.1,0.06213,5e-05,5.61329]
[1780414133149,48.87,67418.75,54.1,0.06172,5e-05,5.58356]
[1780414133156,48.87,67418.75,54.1,0.06172,5e-05,5.58356]
[1780414133705,48.87,67402.99,54.1,0.06086,5e-05,5.52204]
[1780414134097,48.87,67402.99,54.1,0.06086,5e-05,5.52204]
[1780414134987,48.87,67402.99,54.1,0.06086,5e-05,5.52204]
[1780414136592,48.88,67412.55,54.1,0.06139,5e-05,5.56002]
[1780414138173,48.88,67412.65,54.1,0.06139,5e-05,5.56042]
[1780414139423,48.88,67413.89,54.1,0.06146,5e-05,5.56547]
[1780414141485,48.88,67428.93,54.1,0.06229,5e-05,5.62509]
[1780414146525,48.88,67436.98,54.1,0.06274,6e-05,5.65738]
[1780414148539,48.88,67426.24,54.1,0.06215,5e-05,5.61514]
[1780414149254,48.88,67426.24,54.1,0.06215,5e-05,5.61514]
[1780414149727,48.88,67426.24,54.1,0.06215,5e-05,5.61514]
[1780414151314,48.88,67414.17,54.1,0.0615,5e-05,5.56805]
[1780414151560,48.88,67403.84,54.1,0.06094,5e-05,5.5277]
[1780414152073,48.88,67403.84,54.1,0.06094,5e-05,5.5277]
[1780414152137,48.88,67403.84,54.1,0.06094,5e-05,5.5277]
[1780414152505,48.88,67403.84,54.1,0.06094,5e-05,5.5277]
[1780414152984,48.88,67389.91,54.1,0.0602,5e-05,5.474]
[1780414153239,48.88,67389.91,54.1,0.0602,5e-05,5.474]
[1780414153678,48.88,67389.91,54.1,0.0602,5e-05,5.474]
[1780414153767,48.88,67375.59,54.1,0.05945,5e-05,5.41891]
[1780414154181,48.88,67375.59,54.1,0.05945,5e-05,5.41891]
[1780414156721,48.89,67374.77,54.1,0.05941,5e-05,5.41644]
[1780414156830,48.89,67374.77,54.1,0.05941,5e-05,5.41644]
[1780414157075,48.89,67376.04,54.1,0.05949,5e-05,5.42167]
[1780414157261,48.89,67376.04,54.1,0.05949,5e-05,5.42167]
[1780414157667,48.89,67376.04,54.1,0.05949,5e-05,5.42167]
[1780414157962,48.89,67376.04,54.1,0.05949,5e-05,5.42167]
[1780414158256,48.89,67379.08,54.1,0.05965,5e-05,5.43373]
[1780414158390,48.89,67379.08,54.1,0.05965,5e-05,5.43373]
[1780414158508,48.89,67379.08,54.1,0.05965,5e-05,5.43373]
[1780414159621,48.89,67385.15,54.1,0.05998,5e-05,5.45749]
[1780414159842,48.89,67385.15,54.1,0.05998,5e-05,5.45749]
[1780414160007,48.89,67385.15,54.1,0.05998,5e-05,5.45749]
[1780414165664,48.9,67371.46,54.1,0.05928,5e-05,5.40694]
[1780414170699,48.91,67366.34,54.1,0.05904,5e-05,5.38912]
[1780414175735,48.91,67372.8,54.1,0.05937,5e-05,5.41189]
[1780414177749,48.91,67357.74,54.1,0.05859,5e-05,5.35483]
[1780414178871,48.91,67357.74,54.1,0.05859,5e-05,5.35483]
[1780414179339,48.92,67357.36,54.1,0.05857,5e-05,5.3538]
[1780414180736,48.92,67354.41,54.1,0.05843,5e-05,5.34296]
[1780414181491,48.92,67353.87,54.1,0.0584,5e-05,5.34135]
[1780414181647,48.92,67353.87,54.1,0.0584,5e-05,5.34135]
[1780414181937,48.92,67347.68,54.1,0.05809,5e-05,5.31819]
[1780414182294,48.92,67347.68,54.1,0.05809,5e-05,5.31819]
[1780414182411,48.92,67347.68,54.1,0.05809,5e-05,5.31819]
[1780414182591,48.92,67347.68,54.1,0.05809,5e-05,5.31819]
[1780414182785,48.92,67344.85,54.1,0.05795,5e-05,5.30791]
[1780414184125,48.92,67347.82,54.1,0.05811,5e-05,5.31971]
[1780414187820,48.93,67363.4,54.1,0.05895,5e-05,5.38112]
[1780414192856,48.94,67366.23,54.1,0.05912,5e-05,5.39382]
[1780414197137,48.94,67358.59,54.1,0.05874,5e-05,5.366]
[1780414199907,48.95,67339.64,54.1,0.05778,5e-05,5.29503]
[1780414201078,48.95,67339.64,54.1,0.05778,5e-05,5.29503]
[1780414201156,48.95,67331.11,54.1,0.05734,5e-05,5.26322]
[1780414201921,48.95,67316.44,54.1,0.0566,5e-05,5.2079]
[1780414205108,48.96,67317.26,54.1,0.05669,5e-05,5.21475]
[1780414205165,48.98,67326.68,54.1,0.05721,5e-05,5.25342]
[1780414205780,48.98,67326.68,54.1,0.05721,5e-05,5.25342]
[1780414205953,48.98,67329.74,54.1,0.05737,5e-05,5.26498]
[1780414207310,48.98,67329.74,54.1,0.05737,5e-05,5.26498]
[1780414207323,48.98,67333.06,54.1,0.05755,5e-05,5.27836]
[1780414208162,48.98,67333.06,54.1,0.05755,5e-05,5.27836]
[1780414208342,48.98,67337.17,54.1,0.05777,5e-05,5.29448]
[1780414208829,48.98,67337.17,54.1,0.05777,5e-05,5.29448]
[1780414208974,48.98,67324.72,54.1,0.05713,5e-05,5.24756]
[1780414209404,48.98,67324.72,54.1,0.05713,5e-05,5.24756]
[1780414210368,48.98,67313.4,54.1,0.05656,5e-05,5.20521]
[1780414210990,48.98,67298.99,54.1,0.05583,5e-05,5.15125]
[1780414215268,49.05,67274.99,54.1,0.0549,5e-05,5.08098]
[1780414217343,49.09,67289.99,54.1,0.05579,5e-05,5.147]
[1780414218429,49.09,67294.21,54.1,0.056,5e-05,5.16273]
[1780414218547,49.09,67294.21,54.1,0.056,5e-05,5.16273]
[1780414218933,49.09,67294.21,54.1,0.056,5e-05,5.16273]
[1780414219120,49.09,67294.21,54.1,0.056,5e-05,5.16273]
[1780414219215,49.09,67294.21,54.1,0.056,5e-05,5.16273]
[1780414219272,49.11,67287.27,54.1,0.05572,5e-05,5.14211]
[1780414219793,49.11,67287.27,54.1,0.05572,5e-05,5.14211]
[1780414219930,49.11,67287.27,54.1,0.05572,5e-05,5.14211]
[1780414220391,49.13,67271.03,54.1,0.05498,5e-05,5.08655]
[1780414220792,49.13,67271.03,54.1,0.05498,5e-05,5.08655]
[1780414221302,49.13,67271.03,54.1,0.05498,5e-05,5.08655]
[1780414221732,49.14,67278.82,54.1,0.05539,5e-05,5.11768]
[1780414222182,49.14,67278.82,54.1,0.05539,5e-05,5.11768]
[1780414222223,49.14,67284.44,54.1,0.05568,5e-05,5.13872]
[1780414222640,49.14,67284.44,54.1,0.05568,5e-05,5.13872]
[1780414222837,49.14,67284.44,54.1,0.05568,5e-05,5.13872]
[1780414223087,49.14,67284.44,54.1,0.05568,5e-05,5.13872]
[1780414223780,49.14,67281.99,54.1,0.05556,5e-05,5.13009]
[1780414226096,49.14,67280.11,54.1,0.05548,5e-05,5.12408]
[1780414226786,49.14,67280.78,54.1,0.05552,5e-05,5.12705]
[1780414231830,49.15,67281.32,54.1,0.05554,5e-05,5.12761]
[1780414232698,49.15,67285.7,54.1,0.05577,5e-05,5.14435]
[1780414233354,49.15,67296.29,54.1,0.05631,5e-05,5.18426]
[1780414235828,49.16,67299.58,54.1,0.05648,5e-05,5.19729]
[1780414236242,49.16,67299.58,54.1,0.05648,5e-05,5.19729]
[1780414238755,49.16,67287.69,54.1,0.0559,5e-05,5.1541]
[1780414239226,49.16,67275.68,54.1,0.05531,5e-05,5.10996]
[1780414239479,49.16,67275.68,54.1,0.05531,5e-05,5.10996]
[1780414239508,49.16,67275.68,54.1,0.05531,5e-05,5.10996]
[1780414240351,49.16,67275.68,54.1,0.05531,5e-05,5.10996]
[1780414240407,49.16,67275.68,54.1,0.05531,5e-05,5.10996]
[1780414240915,49.17,67267.9,54.1,0.05493,5e-05,5.0817]
[1780414241379,49.17,67267.9,54.1,0.05493,5e-05,5.0817]
[1780414241650,49.17,67269.89,54.1,0.05503,5e-05,5.08928]
[1780414241762,49.17,67269.89,54.1,0.05503,5e-05,5.08928]
[1780414242374,49.17,67269.89,54.1,0.05503,5e-05,5.08928]
[1780414242383,49.17,67270.47,54.1,0.05507,5e-05,5.09195]
[1780414242772,49.17,67270.47,54.1,0.05507,5e-05,5.09195]
[1780414244079,49.17,67268.64,54.1,0.05498,5e-05,5.08541]
[1780414244261,49.17,67270.63,54.1,0.05508,5e-05,5.09298]
[1780414246802,49.17,67275.46,54.1,0.05533,5e-05,5.11187]
[1780414246828,49.17,67275.46,54.1,0.05533,5e-05,5.11187]
[1780414246907,49.17,67275.46,54.1,0.05533,5e-05,5.11187]
[1780414249579,49.18,67271.94,54.1,0.05518,5e-05,5.10031]
[1780414250103,49.18,67271.94,54.1,0.05518,5e-05,5.10031]
[1780414250320,49.18,67262.26,54.1,0.05471,5e-05,5.06512]
[1780414250552,49.18,67262.26,54.1,0.05471,5e-05,5.06512]
[1780414250682,49.18,67262.26,54.1,0.05471,5e-05,5.06512]
[1780414252319,49.18,67257.39,54.1,0.05447,5e-05,5.04778]
[1780414252373,49.19,67229.78,54.1,0.05314,5e-05,4.94758]
[1780414252520,49.19,67229.78,54.1,0.05314,5e-05,4.94758]
[1780414253468,49.19,67229.78,54.1,0.05314,5e-05,4.94758]
[1780414253409,49.19,67200.16,54.1,0.05174,5e-05,4.84157]
[1780414253910,49.19,67200.16,54.1,0.05174,5e-05,4.84157]
[1780414254032,49.19,67200.16,54.1,0.05174,5e-05,4.84157]
[1780414254054,49.19,67200.16,54.1,0.05174,5e-05,4.84157]
[1780414254513,49.22,67191.56,54.1,0.05146,5e-05,4.81996]
[1780414255064,49.22,67191.56,54.1,0.05146,5e-05,4.81996]
[1780414255361,49.26,67180.1,54.1,0.05105,5e-05,4.78855]
[1780414256045,49.26,67180.1,54.1,0.05105,5e-05,4.78855]
[1780414256314,49.26,67180.1,54.1,0.05105,5e-05,4.78855]
[1780414256580,49.26,67174.25,54.1,0.05079,5e-05,4.7688]
[1780414256778,49.26,67174.25,54.1,0.05079,5e-05,4.7688]
[1780414256876,49.26,67174.25,54.1,0.05079,5e-05,4.7688]
[1780414257250,49.26,67174.25,54.1,0.05079,5e-05,4.7688]
[1780414257482,49.26,67174.25,54.1,0.05079,5e-05,4.7688]
[1780414258475,49.3,67168.24,54.1,0.05065,5e-05,4.75775]
[1780414258575,49.34,67162.31,54.1,0.05051,5e-05,4.74716]
[1780414259426,49.37,67163.55,54.1,0.05067,5e-05,4.75884]
[1780414259977,49.37,67163.55,54.1,0.05067,5e-05,4.75884]
[1780414260097,49.37,67163.55,54.1,0.05067,5e-05,4.75884]
[1780414260426,49.39,67145.77,54.1,0.04994,5e-05,4.70342]
[1780414260870,49.39,67145.77,54.1,0.04994,5e-05,4.70342]
[1780414260968,49.39,67145.77,54.1,0.04994,5e-05,4.70342]
[1780414261454,49.45,67122.68,54.1,0.04908,5e-05,4.63656]
[1780414262451,49.45,67109.55,54.1,0.04849,4e-05,4.59116]
[1780414262908,49.45,67109.55,54.1,0.04849,4e-05,4.59116]
[1780414262991,49.45,67109.55,54.1,0.04849,4e-05,4.59116]
[1780414263214,49.45,67109.55,54.1,0.04849,4e-05,4.59116]
[1780414263568,49.54,67101.86,54.1,0.04847,4e-05,4.58921]
[1780414264115,49.54,67101.86,54.1,0.04847,4e-05,4.58921]
[1780414264466,49.6,67104.08,54.1,0.04877,4e-05,4.61232]
[1780414265478,49.6,67131.05,54.1,0.04999,5e-05,4.70586]
[1780414266500,49.66,67145.86,54.1,0.05089,5e-05,4.77434]
[1780414267502,49.69,67136.16,54.1,0.05053,5e-05,4.74672]
[1780414268512,49.71,67161.09,54.1,0.05177,5e-05,4.84141]
[1780414270229,49.71,67157.59,54.1,0.05162,5e-05,4.82955]
[1780414270247,49.71,67157.59,54.1,0.05162,5e-05,4.82955]
[1780414270283,49.71,67157.59,54.1,0.05162,5e-05,4.82955]
[1780414270321,49.71,67157.59,54.1,0.05162,5e-05,4.82955]
[1780414270350,49.71,67157.59,54.1,0.05162,5e-05,4.82955]
[1780414270526,49.72,67160.79,54.1,0.05178,5e-05,4.84144]
[1780414271584,49.72,67160.79,54.1,0.05178,5e-05,4.84144]
[1780414272201,49.72,67159.13,54.1,0.05171,5e-05,4.83641]
[1780414273092,49.72,67160.92,54.1,0.0518,5e-05,4.84361]
[1780414273449,49.72,67160.92,54.1,0.0518,5e-05,4.84361]
[1780414273782,49.73,67162.88,54.1,0.05191,5e-05,4.85141]
[1780414274652,49.73,67162.88,54.1,0.05191,5e-05,4.85141]
[1780414274554,49.73,67153.13,54.1,0.05146,5e-05,4.81773]
[1780414275212,49.73,67153.13,54.1,0.05146,5e-05,4.81773]
[1780414275581,49.73,67153.13,54.1,0.05146,5e-05,4.81773]
[1780414275570,49.73,67177.65,54.1,0.05263,5e-05,4.90572]
[1780414276198,49.73,67177.65,54.1,0.05263,5e-05,4.90572]
[1780414276220,49.73,67177.65,54.1,0.05263,5e-05,4.90572]
[1780414276270,49.73,67177.65,54.1,0.05263,5e-05,4.90572]
[1780414276550,49.73,67177.65,54.1,0.05263,5e-05,4.90572]
[1780414276583,49.73,67189.96,54.1,0.05322,5e-05,4.95024]
[1780414277582,49.74,67210.9,54.1,0.05423,5e-05,5.02616]
[1780414278020,49.74,67210.9,54.1,0.05423,5e-05,5.02616]
[1780414278038,49.74,67210.9,54.1,0.05423,5e-05,5.02616]
[1780414278510,49.74,67210.9,54.1,0.05423,5e-05,5.02616]
[1780414278589,49.74,67223.71,54.1,0.05485,5e-05,5.07297]
[1780414280231,49.74,67219.32,54.1,0.05466,5e-05,5.05858]
[1780414280319,49.74,67219.32,54.1,0.05466,5e-05,5.05858]
[1780414280384,49.74,67219.32,54.1,0.05466,5e-05,5.05858]
[1780414280603,49.74,67212.23,54.1,0.05432,5e-05,5.033]
[1780414281046,49.74,67212.23,54.1,0.05432,5e-05,5.033]
[1780414281569,49.74,67212.23,54.1,0.05432,5e-05,5.033]
[1780414281578,49.74,67212.23,54.1,0.05432,5e-05,5.033]
[1780414281610,49.75,67207.92,54.1,0.05412,5e-05,5.01793]
[1780414281838,49.75,67207.92,54.1,0.05412,5e-05,5.01793]
[1780414282459,49.75,67207.92,54.1,0.05412,5e-05,5.01793]
[1780414282585,49.75,67207.92,54.1,0.05412,5e-05,5.01793]
[1780414282890,49.75,67209.44,54.1,0.0542,5e-05,5.02368]
[1780414284230,49.75,67218.56,54.1,0.05464,5e-05,5.05704]
[1780414284353,49.75,67218.56,54.1,0.05464,5e-05,5.05704]
[1780414284517,49.75,67218.56,54.1,0.05464,5e-05,5.05704]
[1780414284554,49.75,67218.56,54.1,0.05464,5e-05,5.05704]
[1780414284632,49.75,67239.73,54.1,0.05568,5e-05,5.1346]
[1780414285412,49.75,67239.73,54.1,0.05568,5e-05,5.1346]
[1780414285676,49.75,67239.73,54.1,0.05568,5e-05,5.1346]
[1780414285642,49.75,67261.82,54.1,0.05679,5e-05,5.21646]
[1780414285895,49.75,67261.82,54.1,0.05679,5e-05,5.21646]
[1780414286636,49.75,67261.82,54.1,0.05679,5e-05,5.21646]
[1780414286919,49.75,67261.82,54.1,0.05679,5e-05,5.21672]
[1780414287125,49.75,67261.82,54.1,0.05679,5e-05,5.21672]
[1780414287260,49.75,67261.82,54.1,0.05679,5e-05,5.21672]
[1780414287648,49.75,67261.82,54.1,0.05679,5e-05,5.21672]
[1780414287682,49.75,67263.29,54.1,0.05687,5e-05,5.22242]
[1780414287907,49.75,67263.29,54.1,0.05687,5e-05,5.22242]
[1780414288303,49.75,67263.29,54.1,0.05687,5e-05,5.22242]
[1780414288762,49.75,67255.29,54.1,0.05647,5e-05,5.1931]
[1780414288813,49.75,67255.29,54.1,0.05647,5e-05,5.1931]
[1780414288977,49.75,67255.29,54.1,0.05647,5e-05,5.1931]
[1780414289303,49.75,67255.29,54.1,0.05647,5e-05,5.1931]
[1780414289584,49.75,67236.9,54.1,0.05556,5e-05,5.1258]
[1780414289843,49.75,67236.9,54.1,0.05556,5e-05,5.1258]
[1780414289944,49.75,67236.9,54.1,0.05556,5e-05,5.1258]
[1780414290123,49.75,67236.9,54.1,0.05556,5e-05,5.1258]
[1780414290219,49.75,67224.9,54.1,0.05497,5e-05,5.08191]
[1780414290721,49.75,67224.9,54.1,0.05497,5e-05,5.08191]
[1780414291672,49.75,67224.9,54.1,0.05497,5e-05,5.08191]
[1780414290795,49.76,67213.27,54.1,0.05441,5e-05,5.04006]
[1780414292628,49.76,67219.84,54.1,0.05471,5e-05,5.0609]
[1780414294581,49.76,67224.04,54.1,0.05491,5e-05,5.07637]
[1780414294675,49.76,67230.01,54.1,0.05521,5e-05,5.09829]
[1780414295037,49.76,67230.01,54.1,0.05521,5e-05,5.09829]
[1780414296686,49.76,67246.25,54.1,0.05602,5e-05,5.15865]
[1780414296835,49.76,67246.25,54.1,0.05602,5e-05,5.15865]
[1780414297088,49.76,67246.25,54.1,0.05602,5e-05,5.15865]
[1780414297140,49.76,67246.25,54.1,0.05602,5e-05,5.15865]
[1780414297535,49.76,67246.25,54.1,0.05602,5e-05,5.15865]
[1780414297677,49.76,67268.75,54.1,0.05715,5e-05,5.24209]
[1780414297810,49.76,67268.75,54.1,0.05715,5e-05,5.24209]
[1780414298071,49.76,67268.75,54.1,0.05715,5e-05,5.24209]
[1780414298170,49.76,67268.75,54.1,0.05715,5e-05,5.24209]
[1780414298532,49.76,67268.75,54.1,0.05715,5e-05,5.24209]
[1780414298632,49.76,67287.6,54.1,0.05811,5e-05,5.31253]
[1780414298895,49.76,67287.6,54.1,0.05811,5e-05,5.31253]
[1780414299035,49.76,67287.6,54.1,0.05811,5e-05,5.31253]
[1780414300284,49.76,67285.22,54.1,0.05798,5e-05,5.30362]
[1780414300474,49.76,67285.22,54.1,0.05798,5e-05,5.30362]
[1780414300936,49.76,67281.44,54.1,0.05779,5e-05,5.28961]
[1780414300947,49.76,67281.44,54.1,0.05779,5e-05,5.28961]
[1780414300992,49.76,67281.44,54.1,0.05779,5e-05,5.28961]
[1780414301283,49.76,67281.44,54.1,0.05779,5e-05,5.28961]
[1780414301465,49.76,67281.44,54.1,0.05779,5e-05,5.28961]
[1780414301953,49.76,67281.44,54.1,0.05779,5e-05,5.28961]
[1780414302404,49.77,67281.38,54.1,0.05779,5e-05,5.28953]
[1780414303237,49.77,67283.77,54.1,0.05791,5e-05,5.29846]
[1780414308611,49.77,67277.21,54.1,0.05759,5e-05,5.27451]
[1780414308923,49.77,67275.38,54.1,0.0575,5e-05,5.26787]
[1780414309768,49.77,67275.38,54.1,0.0575,5e-05,5.26787]
[1780414309970,49.77,67269.96,54.1,0.05723,5e-05,5.24791]
[1780414310692,49.77,67269.96,54.1,0.05723,5e-05,5.24791]
[1780414310696,49.77,67280.01,54.1,0.05774,5e-05,5.28551]
[1780414311471,49.77,67280.01,54.1,0.05774,5e-05,5.28551]
[1780414312152,49.77,67279.14,54.1,0.0577,5e-05,5.28242]
[1780414312283,49.77,67279.14,54.1,0.0577,5e-05,5.28242]
[1780414312730,49.77,67279.14,54.1,0.0577,5e-05,5.28242]
[1780414312806,49.77,67298.35,54.1,0.05868,5e-05,5.35446]
[1780414313054,49.77,67298.35,54.1,0.05868,5e-05,5.35446]
[1780414313816,49.77,67308.21,54.1,0.05919,5e-05,5.39162]
[1780414314754,49.77,67308.21,54.1,0.05919,5e-05,5.39162]
[1780414315254,49.77,67302.09,54.1,0.05887,5e-05,5.36855]
[1780414315770,49.77,67288.08,54.1,0.05815,5e-05,5.31601]
[1780414316530,49.77,67288.08,54.1,0.05815,5e-05,5.31601]
[1780414317000,49.77,67287.32,54.1,0.05812,5e-05,5.31326]
[1780414319052,49.77,67303.57,54.1,0.05895,5e-05,5.37444]
[1780414319414,49.77,67303.57,54.1,0.05895,5e-05,5.37444]
[1780414319928,49.77,67304.43,54.1,0.059,5e-05,5.37775]
[1780414320061,49.77,67304.43,54.1,0.059,5e-05,5.37775]
[1780414320744,49.77,67304.43,54.1,0.059,5e-05,5.37775]
[1780414321100,49.77,67307.36,54.1,0.05915,5e-05,5.38881]
[1780414322045,49.77,67310.08,54.1,0.05929,5e-05,5.39909]
[1780414322072,49.77,67310.08,54.1,0.05929,5e-05,5.39909]
[1780414322616,49.77,67318.08,54.1,0.05971,5e-05,5.42939]
[1780414323808,49.77,67330.27,54.1,0.06034,5e-05,5.4754]
[1780414324468,49.77,67330.27,54.1,0.06034,5e-05,5.4754]
[1780414324491,49.77,67353.82,54.1,0.06158,5e-05,5.56521]
[1780414325267,49.77,67353.82,54.1,0.06158,5e-05,5.56521]
[1780414325533,49.77,67353.82,54.1,0.06158,5e-05,5.56521]
[1780414325588,49.77,67373.03,54.1,0.0626,5e-05,5.63895]
[1780414327069,49.77,67379.95,54.1,0.06297,5e-05,5.6655]
[1780414327856,49.76,67378.28,54.1,0.06288,5e-05,5.65856]
[1780414328404,49.76,67378.28,54.1,0.06288,5e-05,5.65856]
[1780414328533,49.76,67364.29,54.1,0.06212,5e-05,5.60435]
[1780414329126,49.76,67364.29,54.1,0.06212,5e-05,5.60435]
[1780414329743,49.76,67352.16,54.1,0.06146,5e-05,5.55651]
[1780414329973,49.76,67352.16,54.1,0.06146,5e-05,5.55651]
[1780414330828,49.76,67338.18,54.1,0.06071,5e-05,5.50232]
[1780414331203,49.76,67338.18,54.1,0.06071,5e-05,5.50232]
[1780414332599,49.76,67334.59,54.1,0.06051,5e-05,5.4881]
[1780414332633,49.76,67334.59,54.1,0.06051,5e-05,5.4881]
[1780414332688,49.76,67334.59,54.1,0.06051,5e-05,5.4881]
[1780414334875,49.75,67310.79,54.1,0.05925,5e-05,5.39629]
[1780414335045,49.75,67310.79,54.1,0.05925,5e-05,5.39629]
[1780414335498,49.75,67310.79,54.1,0.05925,5e-05,5.39629]
[1780414335807,49.75,67310.79,54.1,0.05925,5e-05,5.39629]
[1780414337677,49.75,67313.96,54.1,0.05941,5e-05,5.40764]
[1780414338602,49.75,67303.88,54.1,0.05887,5e-05,5.36886]
[1780414340855,49.74,67285.71,54.1,0.05794,5e-05,5.30009]
[1780414341828,49.74,67271.19,54.1,0.0572,5e-05,5.24575]
[1780414342405,49.74,67261.32,54.1,0.0567,5e-05,5.20911]
[1780414347580,49.74,67262.97,54.1,0.05678,5e-05,5.215]
[1780414349455,49.74,67253.34,54.1,0.0563,5e-05,5.17929]
[1780414349913,49.74,67253.34,54.1,0.0563,5e-05,5.17929]
[1780414350585,49.74,67253.34,54.1,0.0563,5e-05,5.17929]
[1780414350865,49.74,67246.05,54.1,0.05593,5e-05,5.15242]
[1780414351469,49.74,67232.95,54.1,0.05525,5e-05,5.10056]
[1780414354869,49.74,67225.04,54.1,0.05486,5e-05,5.0712]
[1780414354910,49.74,67229.14,54.1,0.05505,5e-05,5.08584]
[1780414354959,49.74,67229.14,54.1,0.05505,5e-05,5.08584]
[1780414355247,49.74,67229.14,54.1,0.05505,5e-05,5.08584]
[1780414355451,49.74,67229.14,54.1,0.05505,5e-05,5.08584]
[1780414355657,49.74,67242.41,54.1,0.05571,5e-05,5.13444]
[1780414356448,49.74,67242.41,54.1,0.05571,5e-05,5.13444]
[1780414361542,49.74,67251.51,54.1,0.05616,5e-05,5.16833]
[1780414361647,49.74,67251.51,54.1,0.05616,5e-05,5.16833]
[1780414361786,49.74,67251.51,54.1,0.05616,5e-05,5.16833]
[1780414362058,49.74,67258.94,54.1,0.05653,5e-05,5.1958]
[1780414362746,49.74,67258.94,54.1,0.05653,5e-05,5.1958]
[1780414362765,49.74,67273.57,54.1,0.05727,5e-05,5.25005]
[1780414363615,49.74,67273.57,54.1,0.05727,5e-05,5.25005]
[1780414363763,49.74,67273.57,54.1,0.05727,5e-05,5.25005]
[1780414363793,49.74,67273.57,54.1,0.05727,5e-05,5.25005]
[1780414363838,49.74,67285.11,54.1,0.05785,5e-05,5.29299]
[1780414365086,49.74,67288.82,54.1,0.05804,5e-05,5.3067]
[1780414366727,49.74,67294.8,54.1,0.05834,5e-05,5.32912]
[1780414368367,49.74,67300.3,54.1,0.05862,5e-05,5.3491]
[1780414368868,49.74,67300.3,54.1,0.05862,5e-05,5.3491]
[1780414369126,49.74,67295.51,54.1,0.05837,5e-05,5.33083]
[1780414369781,49.74,67295.51,54.1,0.05837,5e-05,5.33083]
[1780414372390,49.73,67306.5,54.1,0.05892,5e-05,5.37141]
[1780414372604,49.73,67306.5,54.1,0.05892,5e-05,5.37141]
[1780414372820,49.73,67306.5,54.1,0.05892,5e-05,5.37141]
[1780414375204,49.73,67303.1,54.1,0.05873,5e-05,5.35763]
[1780414375252,49.73,67303.1,54.1,0.05873,5e-05,5.35763]
[1780414375527,49.73,67303.1,54.1,0.05873,5e-05,5.35763]
[1780414375811,49.73,67303.1,54.1,0.05873,5e-05,5.35763]
[1780414376232,49.73,67299.65,54.1,0.05855,5e-05,5.34436]
[1780414376834,49.73,67283.22,54.1,0.05771,5e-05,5.2825]
[1780414378792,49.73,67274.69,54.1,0.05727,5e-05,5.25052]
[1780414381180,49.73,67285.08,54.1,0.0578,5e-05,5.28889]
[1780414384001,49.72,67291.18,54.1,0.0581,5e-05,5.31113]
[1780414384369,49.72,67291.18,54.1,0.0581,5e-05,5.31113]
[1780414384875,49.72,67291.18,54.1,0.0581,5e-05,5.31113]
[1780414385825,49.72,67311.39,54.1,0.05913,5e-05,5.38674]
[1780414387484,49.72,67319.71,54.1,0.05956,5e-05,5.41791]
[1780414388782,49.72,67333.55,54.1,0.06027,5e-05,5.46979]
[1780414389789,49.72,67322.93,54.1,0.05971,5e-05,5.42891]
[1780414391705,49.71,67324.05,54.1,0.05976,5e-05,5.43277]
[1780414391803,49.71,67335.95,54.1,0.06038,5e-05,5.47769]
[1780414393817,49.71,67345.27,54.1,0.06087,5e-05,5.51298]
[1780414394273,49.71,67345.27,54.1,0.06087,5e-05,5.51298]
[1780414395027,49.71,67349.51,54.1,0.06109,5e-05,5.52903]
[1780414395837,49.71,67364.12,54.1,0.06187,5e-05,5.58504]
[1780414396252,49.71,67364.12,54.1,0.06187,5e-05,5.58504]
[1780414396947,49.71,67364.12,54.1,0.06187,5e-05,5.58504]
[1780414397193,49.71,67363.61,54.1,0.06183,5e-05,5.58275]
[1780414397634,49.71,67363.61,54.1,0.06183,5e-05,5.58275]
[1780414397808,49.71,67363.61,54.1,0.06183,5e-05,5.58275]
[1780414397851,49.71,67375.22,54.1,0.06245,5e-05,5.62735]
[1780414399449,49.71,67382.5,54.1,0.06284,5e-05,5.65524]
[1780414403561,49.7,67383.32,54.1,0.06286,5e-05,5.65664]
[1780414403893,49.7,67382.76,54.1,0.06282,5e-05,5.65404]
[1780414408944,49.68,67388.39,54.1,0.06308,5e-05,5.67228]
[1780414412973,49.67,67379.6,54.1,0.06252,5e-05,5.63111]
[1780414412998,49.67,67379.6,54.1,0.06252,5e-05,5.63111]
[1780414414989,49.67,67359.64,54.1,0.06143,5e-05,5.5526]
[1780414415052,49.67,67359.64,54.1,0.06143,5e-05,5.5526]
[1780414415285,49.67,67359.64,54.1,0.06143,5e-05,5.5526]
[1780414415994,49.67,67336.67,54.1,0.0602,5e-05,5.46397]
[1780414416412,49.67,67336.67,54.1,0.0602,5e-05,5.46397]
[1780414416466,49.67,67336.67,54.1,0.0602,5e-05,5.46397]
[1780414417001,49.67,67324.58,54.1,0.05956,5e-05,5.41753]
[1780414419137,49.66,67317.8,54.1,0.0592,5e-05,5.39115]
[1780414421094,49.66,67325.21,54.1,0.05958,5e-05,5.41856]
[1780414422136,49.66,67327.95,54.1,0.05972,5e-05,5.42898]
[1780414426029,49.65,67323.14,54.1,0.05945,5e-05,5.40926]
[1780414426362,49.65,67323.14,54.1,0.05945,5e-05,5.40926]
[1780414426718,49.65,67323.14,54.1,0.05945,5e-05,5.40926]
[1780414426784,49.65,67323.14,54.1,0.05945,5e-05,5.40926]
[1780414426829,49.65,67323.14,54.1,0.05945,5e-05,5.40926]
[1780414427412,49.65,67322.32,54.1,0.0594,5e-05,5.4055]
[1780414428292,49.65,67319.96,54.1,0.05927,5e-05,5.39625]
[1780414431305,49.65,67331.42,54.1,0.05986,5e-05,5.43907]
[1780414433058,49.65,67323.66,54.1,0.05944,5e-05,5.40884]
[1780414433406,49.65,67323.66,54.1,0.05944,5e-05,5.40884]
[1780414433522,49.65,67323.66,54.1,0.05944,5e-05,5.40884]
[1780414434059,49.64,67318.45,54.1,0.05916,5e-05,5.38848]
[1780414435340,49.64,67297.74,54.1,0.05809,5e-05,5.31016]
[1780414436149,49.64,67297.74,54.1,0.05809,5e-05,5.31016]
[1780414437436,49.64,67284.41,54.1,0.05741,5e-05,5.25996]
[1780414440862,49.64,67268.84,54.1,0.05662,5e-05,5.20183]
[1780414441548,49.64,67268.84,54.1,0.05662,5e-05,5.20183]
[1780414441585,49.64,67242.59,54.1,0.05532,5e-05,5.10504]
[1780414443208,49.64,67238.1,54.1,0.0551,5e-05,5.08877]
[1780414444925,49.64,67240.2,54.1,0.0552,5e-05,5.09657]
[1780414445033,49.64,67226.33,54.1,0.05452,5e-05,5.04598]
[1780414445597,49.64,67226.33,54.1,0.05452,5e-05,5.04598]
[1780414448088,49.64,67216.17,54.1,0.05404,5e-05,5.00938]
[1780414450312,49.65,67205.25,54.1,0.05351,5e-05,4.97023]
[1780414451065,49.65,67195.14,54.1,0.05303,5e-05,4.93408]
[1780414456166,49.65,67200.81,54.1,0.05332,5e-05,4.95571]
[1780414456952,49.65,67200.81,54.1,0.05332,5e-05,4.95571]
[1780414457043,49.65,67217.8,54.1,0.05414,5e-05,5.01723]
[1780414458267,49.65,67224.1,54.1,0.05445,5e-05,5.04012]
[1780414459746,49.65,67200.45,54.1,0.05331,5e-05,4.9551]
[1780414463074,49.66,67209.91,54.1,0.05378,5e-05,4.98977]
[1780414468411,49.66,67203.2,54.1,0.05347,5e-05,4.96649]
[1780414473444,49.66,67200.36,54.1,0.0533,5e-05,4.95321]
[1780414475161,49.66,67190.37,54.1,0.05283,5e-05,4.91779]
[1780414477543,49.67,67180.1,54.1,0.05236,5e-05,4.88198]
[1780414480261,49.67,67169.11,54.1,0.05186,5e-05,4.844]
[1780414485142,49.68,67175.21,55.1,0.05217,5e-05,4.86765]
[1780414485145,49.68,67175.21,55.1,0.05217,5e-05,4.86765]
[1780414485545,49.68,67167.74,55.1,0.05182,5e-05,4.8411]
[1780414488601,49.68,67164.53,55.1,0.05167,5e-05,4.83006]
[1780414489716,49.68,67169.81,55.1,0.05193,5e-05,4.84923]
[1780414492200,49.68,67180.73,55.1,0.05244,5e-05,4.88843]
[1780414494352,49.68,67173.83,55.1,0.05212,5e-05,4.86407]
[1780414495259,49.68,67165.2,55.1,0.05172,5e-05,4.83355]
[1780414495272,49.68,67165.2,55.1,0.05172,5e-05,4.83355]
[1780414496271,49.69,67157.52,55.1,0.05137,5e-05,4.80672]
[1780414496290,49.69,67157.52,55.1,0.05137,5e-05,4.80672]
[1780414496290,49.69,67157.52,55.1,0.05137,5e-05,4.80672]
[1780414496580,49.69,67157.52,55.1,0.05137,5e-05,4.80672]
[1780414497032,49.69,67145.56,55.1,0.05081,5e-05,4.76483]
[1780414497422,49.69,67145.56,55.1,0.05081,5e-05,4.76483]
[1780414499606,49.69,67131.06,55.1,0.05015,5e-05,4.71436]
[1780414501421,49.69,67128.22,55.1,0.05003,5e-05,4.70518]
[1780414502093,49.69,67116.99,55.1,0.04953,5e-05,4.6669]
[1780414502777,49.69,67116.99,55.1,0.04953,5e-05,4.6669]
[1780414503608,49.69,67116.19,55.1,0.0495,5e-05,4.66412]
[1780414503788,49.69,67116.19,55.1,0.0495,5e-05,4.66412]
[1780414504091,49.7,67132.67,55.1,0.05026,5e-05,4.72238]
[1780414504652,49.7,67132.67,55.1,0.05026,5e-05,4.72238]
[1780414504702,49.7,67132.67,55.1,0.05026,5e-05,4.72238]
[1780414504707,49.7,67132.67,55.1,0.05026,5e-05,4.72238]
[1780414504866,49.7,67132.67,55.1,0.05026,5e-05,4.72238]
[1780414504893,49.7,67136.84,55.1,0.05045,5e-05,4.73732]
[1780414505343,49.7,67136.84,55.1,0.05045,5e-05,4.73732]
[1780414505630,49.7,67136.84,55.1,0.05045,5e-05,4.73732]
[1780414506228,49.7,67132.02,55.1,0.05024,5e-05,4.72113]
[1780414506473,49.7,67132.02,55.1,0.05024,5e-05,4.72113]
[1780414506976,49.7,67144.99,55.1,0.05084,5e-05,4.76692]
[1780414507932,49.7,67144.99,55.1,0.05084,5e-05,4.76692]
[1780414508875,49.7,67150.69,55.1,0.05111,5e-05,4.78726]
[1780414508907,49.7,67163.72,55.1,0.05172,5e-05,4.83355]
[1780414509298,49.7,67163.72,55.1,0.05172,5e-05,4.83355]
[1780414510069,49.7,67163.72,55.1,0.05172,5e-05,4.83355]
[1780414510361,49.7,67171.49,55.1,0.05209,5e-05,4.86131]
[1780414511842,49.71,67173.19,55.1,0.05217,5e-05,4.86749]
[1780414511850,49.71,67173.19,55.1,0.05217,5e-05,4.86749]
[1780414511988,49.71,67173.19,55.1,0.05217,5e-05,4.86749]
[1780414512308,49.71,67172.13,55.1,0.05212,5e-05,4.86385]
[1780414513608,49.71,67175.32,55.1,0.05227,5e-05,4.87534]
[1780414513877,49.71,67175.32,55.1,0.05227,5e-05,4.87534]
[1780414513912,49.71,67175.32,55.1,0.05227,5e-05,4.87534]
[1780414514413,49.71,67174.2,55.1,0.05222,5e-05,4.87146]
[1780414514715,49.71,67174.2,55.1,0.05222,5e-05,4.87146]
[1780414515418,49.71,67170.24,55.1,0.05204,5e-05,4.8575]
[1780414517042,49.71,67169.3,55.1,0.05199,5e-05,4.8543]
[1780414517142,49.71,67157.81,55.1,0.05146,5e-05,4.81374]
[1780414517252,49.71,67157.81,55.1,0.05146,5e-05,4.81374]
[1780414517373,49.71,67157.81,55.1,0.05146,5e-05,4.81374]
[1780414517673,49.71,67157.81,55.1,0.05146,5e-05,4.81374]
[1780414518137,49.71,67131.17,55.1,0.05023,5e-05,4.72017]
[1780414518845,49.71,67131.17,55.1,0.05023,5e-05,4.72017]
[1780414518854,49.71,67106.1,55.1,0.0491,4e-05,4.63337]
[1780414520850,49.71,67098.59,55.1,0.04877,4e-05,4.60835]
[1780414521179,49.71,67100.49,55.1,0.04887,4e-05,4.61543]
[1780414522110,49.71,67102.0,55.1,0.04894,4e-05,4.62082]
[1780414523209,49.72,67102.46,55.1,0.04896,4e-05,4.62258]
[1780414523550,49.72,67102.46,55.1,0.04896,4e-05,4.62258]
[1780414524989,49.72,67094.51,55.1,0.04861,4e-05,4.59542]
[1780414525192,49.72,67087.41,55.1,0.04829,4e-05,4.57131]
[1780414528179,49.72,67095.5,55.1,0.04866,4e-05,4.59976]
[1780414529346,49.72,67099.92,55.1,0.04886,4e-05,4.61517]
[1780414529357,49.72,67099.92,55.1,0.04886,4e-05,4.61517]
[1780414530127,49.72,67102.4,55.1,0.04898,4e-05,4.62423]
[1780414530192,49.72,67102.4,55.1,0.04898,4e-05,4.62423]
[1780414530742,49.72,67102.4,55.1,0.04898,4e-05,4.62423]
[1780414530997,49.72,67113.83,55.1,0.0495,5e-05,4.66423]
[1780414531302,49.72,67113.83,55.1,0.0495,5e-05,4.66423]
[1780414531313,49.72,67113.83,55.1,0.0495,5e-05,4.66423]
[1780414531519,49.72,67113.83,55.1,0.0495,5e-05,4.66423]
[1780414531925,49.72,67113.83,55.1,0.0495,5e-05,4.66423]
[1780414532150,49.72,67113.83,55.1,0.0495,5e-05,4.66423]
[1780414532171,49.73,67119.2,55.1,0.04971,5e-05,4.67966]
[1780414532309,49.73,67119.2,55.1,0.04971,5e-05,4.67966]
[1780414532499,49.73,67119.2,55.1,0.04971,5e-05,4.67966]
[1780414532977,49.73,67128.59,55.1,0.05015,5e-05,4.71306]
[1780414533478,49.73,67128.59,55.1,0.05015,5e-05,4.71306]
[1780414533984,49.73,67128.64,55.1,0.05016,5e-05,4.71359]
[1780414536039,49.73,67128.5,55.1,0.05016,5e-05,4.71347]
[1780414536060,49.73,67128.5,55.1,0.05016,5e-05,4.71347]
[1780414536740,49.73,67129.05,55.1,0.05019,5e-05,4.71575]
[1780414538268,49.74,67130.44,55.1,0.05026,5e-05,4.72132]
[1780414538638,49.74,67130.44,55.1,0.05026,5e-05,4.72132]
[1780414539119,49.74,67141.19,55.1,0.05076,5e-05,4.75928]
[1780414539376,49.74,67141.19,55.1,0.05076,5e-05,4.75928]
[1780414539650,49.74,67141.19,55.1,0.05076,5e-05,4.75928]
[1780414540032,49.74,67143.2,55.1,0.05085,5e-05,4.76629]
[1780414540789,49.74,67143.2,55.1,0.05085,5e-05,4.76629]
[1780414541039,49.74,67152.48,55.1,0.05128,5e-05,4.79921]
[1780414541836,49.74,67152.48,55.1,0.05128,5e-05,4.79921]
[1780414542065,49.74,67152.48,55.1,0.05128,5e-05,4.79921]
[1780414543053,49.74,67169.81,55.1,0.0521,5e-05,4.86099]
[1780414543229,49.74,67169.81,55.1,0.0521,5e-05,4.86099]
[1780414545017,49.74,67176.0,55.1,0.05239,5e-05,4.88314]
[1780414545737,49.74,67175.41,55.1,0.05236,5e-05,4.88112]
[1780414546255,49.74,67173.42,55.1,0.05227,5e-05,4.87413]
[1780414546679,49.74,67173.42,55.1,0.05227,5e-05,4.87413]
[1780414548520,49.74,67171.81,55.1,0.0522,5e-05,4.86861]
[1780414549838,49.74,67169.32,55.1,0.05208,5e-05,4.85987]
[1780414549962,49.74,67169.32,55.1,0.05208,5e-05,4.85987]
[1780414550885,49.74,67167.16,55.1,0.05198,5e-05,4.85233]
[1780414551436,49.74,67165.99,55.1,0.05193,5e-05,4.84832]
[1780414551643,49.74,67165.99,55.1,0.05193,5e-05,4.84832]
[1780414551695,49.74,67165.99,55.1,0.05193,5e-05,4.84832]
[1780414551701,49.74,67165.99,55.1,0.05193,5e-05,4.84832]
[1780414552184,49.74,67171.26,55.1,0.05218,5e-05,4.86685]
[1780414554131,49.74,67181.18,55.1,0.05265,5e-05,4.90244]
[1780414555563,49.74,67178.3,55.1,0.05251,5e-05,4.89225]
[1780414555879,49.74,67178.3,55.1,0.05251,5e-05,4.89225]
[1780414556124,49.74,67178.3,55.1,0.05251,5e-05,4.89225]
[1780414556131,49.74,67178.3,55.1,0.05251,5e-05,4.89225]
[1780414558162,49.74,67189.67,55.1,0.05305,5e-05,4.93317]
[1780414558918,49.74,67189.67,55.1,0.05305,5e-05,4.93317]
[1780414559058,49.74,67189.67,55.1,0.05305,5e-05,4.93317]
[1780414559169,49.75,67186.16,55.1,0.05289,5e-05,4.92063]
[1780414562233,49.74,67148.82,55.1,0.05113,5e-05,4.7874]
[1780414563228,49.74,67124.72,55.1,0.05002,5e-05,4.70297]
[1780414565242,49.74,67110.22,55.1,0.04937,5e-05,4.65285]
[1780414569276,49.75,67100.81,55.1,0.04895,4e-05,4.62105]
[1780414572336,49.75,67090.95,55.1,0.04852,4e-05,4.58785]
[1780414577518,49.75,67090.16,55.1,0.0485,4e-05,4.58637]
[1780414582742,49.76,67092.44,55.1,0.04862,4e-05,4.59544]
[1780414584373,49.76,67077.03,55.1,0.04794,4e-05,4.54308]
[1780414590087,49.77,67071.58,55.1,0.04773,4e-05,4.52661]
[1780414593460,49.77,67084.44,55.1,0.04828,4e-05,4.5682]
[1780414598497,49.78,67084.66,55.1,0.04831,4e-05,4.57036]
[1780414601518,49.78,67074.94,55.1,0.04789,4e-05,4.53809]
[1780414604539,49.79,67061.72,55.1,0.04733,4e-05,4.49432]
[1780414609251,49.79,67073.59,55.1,0.04787,4e-05,4.53654]
[1780414610228,49.79,67089.81,55.1,0.04859,4e-05,4.59214]
[1780414615118,49.8,67066.95,55.1,0.0476,4e-05,4.51556]
[1780414616278,49.8,67066.95,55.1,0.0476,4e-05,4.51556]
[1780414616340,49.8,67061.15,55.1,0.04735,4e-05,4.49632]
[1780414617581,49.8,67053.94,55.1,0.04705,4e-05,4.4724]
[1780414619190,49.8,67048.89,55.1,0.04683,4e-05,4.45541]
[1780414621671,49.81,67033.34,55.1,0.04618,4e-05,4.40515]
[1780414624062,49.81,67041.73,55.1,0.04656,4e-05,4.43419]
[1780414625615,49.81,67052.29,55.1,0.04702,4e-05,4.4701]
[1780414626180,49.82,67072.38,55.1,0.0479,4e-05,4.53878]
[1780414628045,49.82,67078.58,55.1,0.04818,4e-05,4.56016]
[1780414628296,49.82,67063.55,55.1,0.04753,4e-05,4.50944]
[1780414629922,49.82,67049.13,55.1,0.0469,4e-05,4.46118]
[1780414630736,49.82,67035.79,55.1,0.04634,4e-05,4.41689]
[1780414631900,49.82,67018.63,55.1,0.04561,4e-05,4.36029]
[1780414632968,49.82,67018.63,55.1,0.04561,4e-05,4.36029]
[1780414634211,49.83,67019.37,55.1,0.04566,4e-05,4.3639]
[1780414635359,49.85,67032.85,55.1,0.04631,4e-05,4.41498]
[1780414635984,49.85,67032.85,55.1,0.04631,4e-05,4.41498]
[1780414635989,49.85,67032.85,55.1,0.04631,4e-05,4.41498]
[1780414636070,49.85,67032.85,55.1,0.04631,4e-05,4.41498]
[1780414636272,49.85,67032.85,55.1,0.04631,4e-05,4.41498]
[1780414636286,49.85,67032.85,55.1,0.04631,4e-05,4.41498]
[1780414636313,49.85,67032.85,55.1,0.04631,4e-05,4.41498]
[1780414636365,49.85,67049.9,55.1,0.04705,4e-05,4.47213]
[1780414637126,49.85,67049.9,55.1,0.04705,4e-05,4.47213]
[1780414637217,49.86,67093.51,55.1,0.04898,4e-05,4.62197]
[1780414637870,49.86,67093.51,55.1,0.04898,4e-05,4.62197]
[1780414638329,49.86,67093.51,55.1,0.04898,4e-05,4.62197]
[1780414638423,49.86,67093.51,55.1,0.04898,4e-05,4.62197]
[1780414638397,49.86,67116.87,55.1,0.05004,5e-05,4.70268]
[1780414638772,49.86,67116.87,55.1,0.05004,5e-05,4.70268]
[1780414638952,49.86,67116.87,55.1,0.05004,5e-05,4.70268]
[1780414639425,49.87,67125.0,55.1,0.05043,5e-05,4.73244]
[1780414639773,49.87,67125.0,55.1,0.05043,5e-05,4.73244]
[1780414640816,49.87,67125.6,55.1,0.05046,5e-05,4.73515]
[1780414641008,49.87,67125.6,55.1,0.05046,5e-05,4.73515]
[1780414641147,49.87,67125.6,55.1,0.05046,5e-05,4.73515]
[1780414641470,49.87,67116.95,55.1,0.05008,5e-05,4.70565]
[1780414641697,49.87,67116.95,55.1,0.05008,5e-05,4.70565]
[1780414641763,49.87,67116.95,55.1,0.05008,5e-05,4.70565]
[1780414641958,49.87,67116.95,55.1,0.05008,5e-05,4.70565]
[1780414642325,49.87,67116.95,55.1,0.05008,5e-05,4.70565]
[1780414642404,49.87,67103.96,55.1,0.0495,5e-05,4.66132]
[1780414642846,49.87,67092.02,55.1,0.04896,4e-05,4.6202]
[1780414645028,49.89,67085.29,55.1,0.04872,4e-05,4.60176]
[1780414647921,49.9,67085.31,55.1,0.04875,4e-05,4.60341]
[1780414648287,49.9,67085.31,55.1,0.04875,4e-05,4.60341]
[1780414648383,49.92,67072.13,55.1,0.04823,4e-05,4.56351]
[1780414648892,49.92,67060.86,55.1,0.04774,4e-05,4.52524]
[1780414650436,49.92,67053.97,55.1,0.04745,4e-05,4.50315]
[1780414650455,49.92,67053.97,55.1,0.04745,4e-05,4.50315]
[1780414650909,49.92,67057.98,55.1,0.04763,4e-05,4.51671]
[1780414653234,49.93,67039.79,55.1,0.04682,4e-05,4.4529]
[1780414654005,49.93,67039.79,55.1,0.04682,4e-05,4.4529]
[1780414655559,49.93,67026.65,55.1,0.04626,4e-05,4.40988]
[1780414655946,49.93,67016.87,55.1,0.04585,4e-05,4.37738]
[1780414657010,49.93,67016.87,55.1,0.04585,4e-05,4.37738]
[1780414657092,49.93,67013.7,55.1,0.04572,4e-05,4.36737]
[1780414657624,49.93,67013.7,55.1,0.04572,4e-05,4.36737]
[1780414657815,49.93,67013.7,55.1,0.04572,4e-05,4.36737]
[1780414658411,49.93,67013.7,55.1,0.04572,4e-05,4.36737]
[1780414658478,49.94,67021.67,55.1,0.04608,4e-05,4.39523]
[1780414658844,49.94,67021.67,55.1,0.04608,4e-05,4.39523]
[1780414659471,49.97,67023.62,55.1,0.04627,4e-05,4.41004]
[1780414659835,49.97,67023.62,55.1,0.04627,4e-05,4.41004]
[1780414660640,49.97,67022.53,55.1,0.04623,4e-05,4.40722]
[1780414661007,49.97,67022.53,55.1,0.04623,4e-05,4.40722]
[1780414661127,49.97,67022.53,55.1,0.04623,4e-05,4.40722]
[1780414661132,49.97,67022.53,55.1,0.04623,4e-05,4.40722]
[1780414661325,49.98,67023.0,55.1,0.04626,4e-05,4.4096]
[1780414662275,49.98,67023.0,55.1,0.04626,4e-05,4.4096]
[1780414662567,49.98,67027.94,55.1,0.04648,4e-05,4.42654]
[1780414662634,49.98,67027.94,55.1,0.04648,4e-05,4.42654]
[1780414664429,50.0,67008.05,55.1,0.04571,4e-05,4.36583]
[1780414665236,50.0,67008.05,55.1,0.04571,4e-05,4.36583]
[1780414665375,50.0,67002.65,55.1,0.04548,4e-05,4.34855]
[1780414666737,50.0,67003.1,55.1,0.04552,4e-05,4.35095]
[1780414666892,50.0,67003.1,55.1,0.04552,4e-05,4.35095]
[1780414666985,50.0,67003.1,55.1,0.04552,4e-05,4.35095]
[1780414667417,50.0,67003.1,55.1,0.04552,4e-05,4.35095]
[1780414670224,50.02,66999.13,55.1,0.04539,4e-05,4.34066]
[1780414671858,50.02,66991.7,55.1,0.0451,4e-05,4.31809]
[1780414672098,50.02,66991.7,55.1,0.0451,4e-05,4.31809]
[1780414673456,50.03,66988.92,55.1,0.04499,4e-05,4.30994]
[1780414673922,50.03,66990.73,55.1,0.04508,4e-05,4.31684]
[1780414674050,50.03,66990.73,55.1,0.04508,4e-05,4.31684]
[1780414675502,50.04,67000.45,55.1,0.04551,4e-05,4.35069]
[1780414676380,50.04,66989.98,55.1,0.04509,4e-05,4.31718]
[1780414678254,50.08,66983.3,55.1,0.04493,4e-05,4.30484]
[1780414678260,50.08,66983.3,55.1,0.04493,4e-05,4.30484]
[1780414678423,50.08,66983.3,55.1,0.04493,4e-05,4.30484]
[1780414678433,50.08,66972.78,55.1,0.0445,4e-05,4.27052]
[1780414682212,50.16,66990.76,55.1,0.0455,4e-05,4.34904]
[1780414683467,50.2,67000.6,55.1,0.04605,4e-05,4.39147]
[1780414683688,50.2,67000.6,55.1,0.04605,4e-05,4.39147]
[1780414683992,50.2,67000.6,55.1,0.04605,4e-05,4.39147]
[1780414684070,50.2,67000.6,55.1,0.04605,4e-05,4.39147]
[1780414684123,50.2,67000.6,55.1,0.04605,4e-05,4.39147]
[1780414684400,50.2,67000.6,55.1,0.04605,4e-05,4.39147]
[1780414684484,50.2,67011.11,55.1,0.04649,4e-05,4.4263]
[1780414685121,50.2,67011.11,55.1,0.04649,4e-05,4.4263]
[1780414685302,50.2,67032.06,55.1,0.04739,4e-05,4.49626]
[1780414685620,50.2,67032.06,55.1,0.04739,4e-05,4.49626]
[1780414685677,50.2,67032.06,55.1,0.04739,4e-05,4.49626]
[1780414685723,50.2,67032.06,55.1,0.04739,4e-05,4.49626]
[1780414685763,50.2,67032.06,55.1,0.04739,4e-05,4.49626]
[1780414686190,50.2,67044.85,55.1,0.04796,4e-05,4.54014]
[1780414687259,50.2,67044.85,55.1,0.04796,4e-05,4.54014]
[1780414687323,50.2,67056.08,55.1,0.04847,4e-05,4.57938]
[1780414688811,50.21,67050.47,55.1,0.04823,4e-05,4.56087]
[1780414689214,50.21,67039.98,55.1,0.04778,4e-05,4.52599]
[1780414689517,50.21,67039.98,55.1,0.04778,4e-05,4.52599]
[1780414689579,50.21,67039.98,55.1,0.04778,4e-05,4.52599]
[1780414689685,50.21,67039.98,55.1,0.04778,4e-05,4.52599]
[1780414690484,50.21,67050.85,55.1,0.04825,4e-05,4.5627]
[1780414691279,50.21,67083.0,55.1,0.04969,4e-05,4.67354]
[1780414691920,50.21,67083.0,55.1,0.04969,4e-05,4.67354]
[1780414692811,50.21,67084.75,55.1,0.04978,4e-05,4.67992]
[1780414693245,50.23,67078.93,55.1,0.04956,4e-05,4.66342]
[1780414694709,50.23,67072.2,55.1,0.04927,4e-05,4.64085]
[1780414695260,50.23,67083.43,55.1,0.04978,4e-05,4.67979]
[1780414696186,50.23,67083.43,55.1,0.04978,4e-05,4.67979]
[1780414696267,50.25,67085.32,55.1,0.04991,5e-05,4.6898]
[1780414698289,50.25,67070.27,55.1,0.04923,4e-05,4.63824]
[1780414700303,50.25,67081.33,55.1,0.04973,4e-05,4.6763]
[1780414704436,50.25,67071.45,55.1,0.0493,4e-05,4.64348]
[1780414704532,50.25,67071.45,55.1,0.0493,4e-05,4.64348]
[1780414709550,50.25,67069.66,55.1,0.04923,4e-05,4.63764]
[1780414710391,50.25,67052.86,55.1,0.04848,4e-05,4.58051]
[1780414710716,50.25,67052.86,55.1,0.04848,4e-05,4.58051]
[1780414711402,50.25,67052.86,55.1,0.04848,4e-05,4.58051]
[1780414711508,50.25,67052.86,55.1,0.04848,4e-05,4.58051]
[1780414711434,50.25,67030.93,55.1,0.0475,4e-05,4.5031]
[1780414712404,50.25,67021.13,55.1,0.04708,4e-05,4.47059]
[1780414712774,50.25,67021.13,55.1,0.04708,4e-05,4.47059]
[1780414718448,50.26,67019.32,55.1,0.04703,4e-05,4.46665]
[1780414722476,50.27,67003.81,55.1,0.04638,4e-05,4.41648]
[1780414725469,50.27,67005.83,55.1,0.04648,4e-05,4.42406]
[1780414727116,50.29,67020.22,55.1,0.04715,4e-05,4.47648]
[1780414727214,50.29,67020.22,55.1,0.04715,4e-05,4.47648]
[1780414731038,50.29,67022.77,55.1,0.04728,4e-05,4.48629]
[1780414732888,50.29,67022.86,55.1,0.04729,4e-05,4.4869]
[1780414732920,50.29,67022.86,55.1,0.04729,4e-05,4.4869]
[1780414733058,50.29,67022.86,55.1,0.04729,4e-05,4.4869]
[1780414733127,50.3,67026.08,55.1,0.04744,4e-05,4.49827]
[1780414734286,50.3,67026.08,55.1,0.04744,4e-05,4.49827]
[1780414734394,50.3,67026.08,55.1,0.04744,4e-05,4.49827]
[1780414734451,50.3,67026.08,55.1,0.04744,4e-05,4.49827]
[1780414734618,50.3,67027.55,55.1,0.04751,4e-05,4.50381]
[1780414734833,50.3,67027.55,55.1,0.04751,4e-05,4.50381]
[1780414735060,50.3,67027.55,55.1,0.04751,4e-05,4.50381]
[1780414735338,50.3,67027.55,55.1,0.04751,4e-05,4.50381]
[1780414735880,50.32,67029.15,55.1,0.04765,4e-05,4.51506]
[1780414736411,50.32,67029.15,55.1,0.04765,4e-05,4.51506]
[1780414736590,50.32,67039.41,55.1,0.04811,4e-05,4.55015]
[1780414741188,50.37,67037.74,55.1,0.04819,4e-05,4.55594]
[1780414741549,50.37,67037.74,55.1,0.04819,4e-05,4.55594]
[1780414742681,50.4,67053.69,55.1,0.049,4e-05,4.61868]
[1780414743503,50.4,67053.69,55.1,0.049,4e-05,4.61868]
[1780414743693,50.42,67047.57,55.1,0.04879,4e-05,4.60225]
[1780414743726,50.42,67047.57,55.1,0.04879,4e-05,4.60225]
[1780414745035,50.44,67045.73,55.1,0.04877,4e-05,4.60036]
[1780414746948,50.45,67054.4,55.1,0.0492,4e-05,4.63394]
[1780414747620,50.46,67058.27,55.1,0.04939,4e-05,4.64785]
[1780414748744,50.46,67065.35,55.1,0.04971,4e-05,4.67235]
[1780414749236,50.46,67065.35,55.1,0.04971,4e-05,4.67235]
[1780414749361,50.46,67065.35,55.1,0.04971,4e-05,4.67235]
[1780414750603,50.46,67078.32,55.1,0.05029,5e-05,4.71715]
[1780414751623,50.46,67079.11,55.1,0.05033,5e-05,4.72011]
[1780414751733,50.46,67079.11,55.1,0.05033,5e-05,4.72011]
[1780414752325,50.46,67079.11,55.1,0.05033,5e-05,4.72011]
[1780414752475,50.46,67079.11,55.1,0.05033,5e-05,4.72011]
[1780414752374,50.46,67088.67,55.1,0.05077,5e-05,4.75351]
[1780414752988,50.46,67088.67,55.1,0.05077,5e-05,4.75351]
[1780414753000,50.46,67088.67,55.1,0.05077,5e-05,4.75351]
[1780414753118,50.46,67088.67,55.1,0.05077,5e-05,4.75351]
[1780414753303,50.46,67103.91,55.1,0.05147,5e-05,4.80649]
[1780414754318,50.46,67103.91,55.1,0.05147,5e-05,4.80649]
[1780414754514,50.46,67103.91,55.1,0.05147,5e-05,4.80649]
[1780414754573,50.46,67132.41,55.1,0.05279,5e-05,4.9063]
[1780414755561,50.46,67132.41,55.1,0.05279,5e-05,4.9063]
[1780414755232,50.46,67151.29,55.1,0.05368,5e-05,4.973]
[1780414756521,50.46,67151.29,55.1,0.05368,5e-05,4.973]
[1780414756691,50.46,67155.48,55.1,0.05387,5e-05,4.98771]
[1780414757251,50.46,67155.48,55.1,0.05387,5e-05,4.98771]
[1780414757306,50.46,67155.48,55.1,0.05387,5e-05,4.98771]
[1780414757390,50.46,67155.48,55.1,0.05387,5e-05,4.98771]
[1780414757904,50.46,67146.98,55.1,0.05347,5e-05,4.95734]
[1780414758753,50.46,67148.99,55.1,0.05356,5e-05,4.96448]
[1780414759181,50.46,67148.99,55.1,0.05356,5e-05,4.96448]
[1780414761171,50.46,67150.28,55.1,0.05362,5e-05,4.96859]
[1780414761427,50.46,67150.28,55.1,0.05362,5e-05,4.96859]
[1780414761531,50.46,67150.28,55.1,0.05362,5e-05,4.96859]
[1780414761513,50.46,67132.99,55.1,0.0528,5e-05,4.90731]
[1780414761812,50.46,67132.99,55.1,0.0528,5e-05,4.90731]
[1780414762196,50.46,67132.99,55.1,0.0528,5e-05,4.90731]
[1780414762339,50.46,67132.99,55.1,0.0528,5e-05,4.90731]
[1780414762979,50.46,67124.55,55.1,0.05241,5e-05,4.87758]
[1780414763557,50.46,67124.55,55.1,0.05241,5e-05,4.87758]
[1780414763566,50.46,67135.81,55.1,0.05293,5e-05,4.91718]
[1780414763953,50.46,67135.81,55.1,0.05293,5e-05,4.91718]
[1780414764277,50.46,67135.81,55.1,0.05293,5e-05,4.91718]
[1780414764339,50.46,67146.32,55.1,0.05343,5e-05,4.95425]
[1780414765015,50.46,67146.32,55.1,0.05343,5e-05,4.95425]
[1780414765274,50.46,67146.32,55.1,0.05343,5e-05,4.95425]
[1780414766055,50.46,67145.64,55.1,0.05339,5e-05,4.95171]
[1780414766367,50.46,67145.64,55.1,0.05339,5e-05,4.95171]
[1780414766650,50.46,67145.64,55.1,0.05339,5e-05,4.95171]
[1780414766615,50.46,67135.1,55.1,0.05289,5e-05,4.91434]
[1780414767266,50.46,67135.1,55.1,0.05289,5e-05,4.91434]
[1780414768368,50.46,67127.04,55.1,0.05252,5e-05,4.88587]
[1780414768503,50.46,67127.04,55.1,0.05252,5e-05,4.88587]
[1780414768570,50.46,67111.35,55.1,0.05179,5e-05,4.83085]
[1780414768654,50.46,67111.35,55.1,0.05179,5e-05,4.83085]
[1780414769410,50.46,67111.35,55.1,0.05179,5e-05,4.83085]
[1780414770257,50.46,67109.36,55.1,0.0517,5e-05,4.82397]
[1780414770677,50.46,67105.28,55.1,0.05151,5e-05,4.80982]
[1780414772325,50.46,67107.55,55.1,0.05158,5e-05,4.81415]
[1780414772349,50.46,67107.55,55.1,0.05158,5e-05,4.81415]
[1780414772525,50.46,67107.55,55.1,0.05158,5e-05,4.81415]
[1780414772540,50.46,67107.08,55.1,0.05156,5e-05,4.81261]
[1780414773891,50.46,67097.21,55.1,0.0511,5e-05,4.77805]
[1780414778926,50.45,67093.83,55.1,0.05094,5e-05,4.76538]
[1780414782955,50.45,67081.21,55.1,0.05036,5e-05,4.72121]
[1780414786985,50.45,67091.03,55.1,0.0508,5e-05,4.75466]
[1780414790915,50.45,67099.02,55.1,0.05115,5e-05,4.78176]
[1780414790994,50.45,67099.02,55.1,0.05115,5e-05,4.78176]
[1780414791085,50.45,67098.98,55.1,0.05115,5e-05,4.78145]
[1780414793383,50.45,67101.1,55.1,0.05125,5e-05,4.78881]
[1780414793432,50.45,67098.86,55.1,0.05115,5e-05,4.78134]
[1780414795202,50.45,67092.03,55.1,0.05084,5e-05,4.75766]
[1780414795225,50.45,67092.03,55.1,0.05084,5e-05,4.75766]
[1780414795276,50.45,67092.03,55.1,0.05084,5e-05,4.75766]
[1780414795372,50.45,67084.28,55.1,0.05048,5e-05,4.73059]
[1780414797298,50.45,67092.83,55.1,0.05087,5e-05,4.76014]
[1780414798885,50.45,67087.75,55.1,0.05065,5e-05,4.74319]
[1780414799632,50.45,67082.98,55.1,0.05043,5e-05,4.72695]
[1780414801008,50.45,67083.43,55.1,0.05045,5e-05,4.72851]
[1780414801022,50.45,67083.43,55.1,0.05045,5e-05,4.72851]
[1780414801112,50.45,67085.56,55.1,0.05055,5e-05,4.73577]
[1780414805140,50.45,67100.6,55.1,0.05124,5e-05,4.7886]
[1780414810176,50.45,67095.84,55.1,0.05104,5e-05,4.77282]
[1780414810841,50.45,67095.84,55.1,0.05104,5e-05,4.77282]
[1780414811560,50.45,67095.84,55.1,0.05104,5e-05,4.77282]
[1780414812022,50.45,67097.11,55.1,0.0511,5e-05,4.77739]
[1780414815812,50.46,67109.62,55.1,0.05168,5e-05,4.82136]
[1780414816094,50.46,67109.62,55.1,0.05168,5e-05,4.82136]
[1780414820473,50.46,67104.79,55.1,0.05146,5e-05,4.80505]
[1780414820504,50.46,67104.79,55.1,0.05146,5e-05,4.80505]
[1780414822092,50.46,67106.29,55.1,0.05153,5e-05,4.81049]
[1780414824454,50.46,67102.0,55.1,0.05134,5e-05,4.79575]
[1780414825119,50.46,67101.41,55.1,0.05131,5e-05,4.79383]
[1780414827657,50.46,67109.45,55.1,0.05168,5e-05,4.82206]
[1780414827927,50.46,67110.29,55.1,0.05172,5e-05,4.82507]
[1780414828141,50.46,67110.29,55.1,0.05172,5e-05,4.82507]
[1780414828362,50.46,67110.29,55.1,0.05172,5e-05,4.82507]
[1780414829323,50.46,67127.98,55.1,0.05255,5e-05,4.88717]
[1780414831553,50.46,67133.28,55.1,0.05279,5e-05,4.90582]
[1780414833534,50.46,67128.42,55.1,0.05253,5e-05,4.8849]
[1780414833616,50.46,67116.9,55.1,0.05199,5e-05,4.84431]
[1780414837067,50.47,67111.37,55.1,0.05176,5e-05,4.82705]
[1780414840402,50.48,67097.06,55.1,0.05113,5e-05,4.77891]
[1780414841344,50.48,67097.06,55.1,0.05113,5e-05,4.77891]
[1780414843592,50.48,67108.21,55.1,0.05164,5e-05,4.81798]
[1780414844363,50.48,67111.82,55.1,0.05181,5e-05,4.83066]
[1780414844648,50.48,67111.82,55.1,0.05181,5e-05,4.83066]
[1780414846444,50.48,67110.59,55.1,0.05176,5e-05,4.82649]
[1780414846525,50.48,67110.59,55.1,0.05176,5e-05,4.82649]
[1780414846712,50.48,67110.59,55.1,0.05176,5e-05,4.82649]
[1780414847690,50.48,67131.19,55.1,0.05272,5e-05,4.89885]
[1780414849066,50.48,67138.66,55.1,0.05307,5e-05,4.92516]
[1780414849067,50.48,67138.66,55.1,0.05307,5e-05,4.92516]
[1780414850127,50.48,67134.18,55.1,0.05285,5e-05,4.90926]
[1780414850453,50.48,67134.18,55.1,0.05285,5e-05,4.90926]
[1780414850515,50.48,67134.18,55.1,0.05285,5e-05,4.90926]
[1780414851215,50.48,67132.8,55.1,0.05279,5e-05,4.90433]
[1780414851344,50.48,67132.8,55.1,0.05279,5e-05,4.90433]
[1780414851465,50.48,67132.8,55.1,0.05279,5e-05,4.90433]
[1780414852957,50.48,67134.35,55.1,0.05286,5e-05,4.90969]
[1780414853508,50.48,67134.35,55.1,0.05286,5e-05,4.90969]
[1780414853541,50.48,67134.35,55.1,0.05286,5e-05,4.90969]
[1780414853902,50.48,67136.44,55.1,0.05296,5e-05,4.91701]
[1780414854536,50.48,67149.04,55.1,0.05356,5e-05,4.96195]
[1780414857558,50.48,67158.57,55.1,0.05402,5e-05,4.99651]
[1780414859111,50.48,67165.54,55.1,0.05435,5e-05,5.02159]
[1780414859577,50.48,67179.28,55.1,0.05502,5e-05,5.07102]
[1780414860586,50.48,67190.18,55.1,0.05555,5e-05,5.11033]
[1780414863611,50.48,67174.97,55.1,0.05481,5e-05,5.05565]
[1780414865472,50.48,67171.68,55.1,0.05465,5e-05,5.04394]
[1780414865628,50.48,67178.89,55.1,0.055,5e-05,5.06995]
[1780414866715,50.48,67178.89,55.1,0.055,5e-05,5.06995]
[1780414866950,50.48,67186.99,55.1,0.05539,5e-05,5.09882]
[1780414867643,50.48,67197.82,55.1,0.05592,5e-05,5.138]
[1780414869670,50.48,67211.37,55.1,0.05657,5e-05,5.18636]
[1780414870098,50.48,67211.37,55.1,0.05657,5e-05,5.18636]
[1780414870107,50.48,67211.37,55.1,0.05657,5e-05,5.18636]
[1780414870288,50.48,67211.37,55.1,0.05657,5e-05,5.18636]
[1780414870669,50.48,67217.82,55.1,0.05689,5e-05,5.20992]
[1780414870843,50.48,67217.82,55.1,0.05689,5e-05,5.20992]
[1780414871276,50.48,67217.82,55.1,0.05689,5e-05,5.20992]
[1780414871682,50.46,67216.07,55.1,0.05674,5e-05,5.19859]
[1780414873696,50.44,67206.05,55.1,0.05617,5e-05,5.15687]
[1780414873944,50.44,67206.05,55.1,0.05617,5e-05,5.15687]
[1780414874392,50.44,67206.05,55.1,0.05617,5e-05,5.15687]
[1780414874667,50.44,67206.05,55.1,0.05617,5e-05,5.15687]
[1780414874703,50.43,67193.63,55.1,0.05554,5e-05,5.11046]
[1780414875233,50.43,67193.63,55.1,0.05554,5e-05,5.11046]
[1780414875716,50.43,67176.57,55.1,0.05472,5e-05,5.04896]
[1780414876166,50.43,67176.57,55.1,0.05472,5e-05,5.04896]
[1780414877332,50.43,67170.95,55.1,0.05444,5e-05,5.02817]
[1780414877397,50.43,67170.95,55.1,0.05444,5e-05,5.02817]
[1780414877600,50.43,67170.95,55.1,0.05444,5e-05,5.02817]
[1780414877902,50.43,67175.31,55.1,0.05464,5e-05,5.04356]
[1780414878388,50.43,67175.31,55.1,0.05464,5e-05,5.04356]
[1780414879096,50.43,67174.85,55.1,0.05462,5e-05,5.04165]
[1780414880927,50.43,67171.95,55.1,0.05447,5e-05,5.03077]
[1780414881410,50.43,67171.95,55.1,0.05447,5e-05,5.03077]
[1780414882038,50.43,67169.74,55.1,0.05436,5e-05,5.02261]
[1780414882494,50.43,67169.74,55.1,0.05436,5e-05,5.02261]
[1780414882538,50.43,67169.74,55.1,0.05436,5e-05,5.02261]
[1780414883039,50.43,67176.97,55.1,0.05471,5e-05,5.04832]
[1780414883246,50.43,67176.97,55.1,0.05471,5e-05,5.04832]
[1780414883525,50.43,67176.97,55.1,0.05471,5e-05,5.04832]
[1780414884700,50.43,67182.57,55.1,0.05497,5e-05,5.06819]
[1780414886283,50.42,67180.58,55.1,0.05487,5e-05,5.06073]
[1780414887005,50.42,67181.25,55.1,0.0549,5e-05,5.06257]
[1780414887038,50.42,67182.14,55.1,0.05494,5e-05,5.06577]
[1780414887806,50.42,67193.18,55.1,0.05547,5e-05,5.10531]
[1780414892841,50.42,67198.55,55.1,0.0557,5e-05,5.1211]
[1780414894415,50.42,67198.55,55.1,0.0557,5e-05,5.1211]
[1780414895461,50.42,67202.26,55.1,0.05588,5e-05,5.13455]
[1780414895562,50.42,67214.78,55.1,0.0565,5e-05,5.18003]
[1780414897602,50.42,67216.15,55.1,0.05656,5e-05,5.18503]
[1780414897805,50.42,67218.55,55.1,0.05668,5e-05,5.1936]
[1780414898031,50.42,67218.55,55.1,0.05668,5e-05,5.1936]
[1780414898249,50.42,67218.55,55.1,0.05668,5e-05,5.1936]
[1780414898390,50.42,67218.55,55.1,0.05668,5e-05,5.1936]
[1780414902457,50.42,67217.28,55.1,0.05661,5e-05,5.18877]
[1780414904649,50.42,67202.77,55.1,0.0559,5e-05,5.13561]
[1780414904927,50.42,67190.32,55.1,0.05529,5e-05,5.09054]
[1780414906324,50.42,67190.32,55.1,0.05529,5e-05,5.09054]
[1780414906806,50.42,67190.32,55.1,0.05529,5e-05,5.09054]
[1780414906414,50.42,67188.07,55.1,0.05518,5e-05,5.08255]
[1780414907558,50.42,67188.07,55.1,0.05518,5e-05,5.08255]
[1780414907859,50.42,67181.09,55.1,0.05484,5e-05,5.05714]
[1780414910367,50.42,67171.98,55.1,0.0544,5e-05,5.02421]
[1780414910869,50.42,67169.12,55.1,0.05425,5e-05,5.01356]
[1780414914840,50.41,67159.6,55.1,0.05379,5e-05,4.97905]
[1780414915556,50.41,67159.6,55.1,0.05379,5e-05,4.97905]
[1780414915615,50.41,67146.84,55.1,0.05318,5e-05,4.93351]
[1780414916014,50.41,67134.19,55.1,0.05259,5e-05,4.88882]
[1780414921053,50.41,67133.8,55.1,0.05257,5e-05,4.8874]
[1780414921885,50.41,67133.8,55.1,0.05257,5e-05,4.8874]
[1780414922355,50.41,67133.8,55.1,0.05257,5e-05,4.8874]
[1780414922434,50.41,67135.11,55.1,0.05263,5e-05,4.89202]
[1780414926460,50.42,67147.83,55.1,0.05325,5e-05,4.93841]
[1780414931563,50.42,67145.99,55.1,0.05318,5e-05,4.93308]
[1780414936585,50.43,67149.72,55.1,0.05337,5e-05,4.94765]
[1780414939585,50.43,67161.25,55.1,0.05393,5e-05,4.98955]
[1780414941406,50.43,67167.0,55.1,0.05421,5e-05,5.01057]
[1780414941994,50.43,67169.12,55.1,0.05432,5e-05,5.01853]
[1780414944603,50.44,67180.53,55.1,0.05488,5e-05,5.0598]
[1780414945509,50.44,67185.68,55.1,0.05513,5e-05,5.07891]
[1780414946360,50.44,67184.65,55.1,0.05509,5e-05,5.07543]
[1780414952271,50.44,67192.6,55.1,0.05544,5e-05,5.10086]
[1780414954540,50.44,67196.88,55.1,0.05565,5e-05,5.11639]
[1780414957310,50.44,67178.65,55.1,0.05477,5e-05,5.05077]
[1780414959233,50.44,67174.52,55.1,0.05457,5e-05,5.03607]
[1780414964360,50.45,67176.36,55.1,0.05467,5e-05,5.04357]
[1780414966444,50.45,67194.19,55.1,0.05554,5e-05,5.10805]
[1780414969506,50.45,67184.86,55.1,0.05509,5e-05,5.07454]
[1780414975440,50.45,67188.74,55.1,0.05528,5e-05,5.08902]
[1780414977454,50.45,67201.77,55.1,0.05592,5e-05,5.13628]
[1780414979107,50.45,67204.46,55.1,0.05605,5e-05,5.14604]
[1780414984677,50.45,67208.12,55.1,0.05623,5e-05,5.15911]
[1780414989715,50.45,67213.15,55.1,0.05647,5e-05,5.17717]
[1780414990635,50.45,67212.8,55.1,0.05645,5e-05,5.17581]
[1780414991552,50.45,67226.76,55.1,0.05715,5e-05,5.22668]
[1780414991936,50.45,67226.76,55.1,0.05715,5e-05,5.22668]
[1780414992285,50.45,67226.76,55.1,0.05715,5e-05,5.22668]
[1780414992697,50.45,67226.76,55.1,0.05715,5e-05,5.22668]
[1780414993794,50.45,67230.77,55.1,0.05735,5e-05,5.2414]
[1780414993827,50.45,67240.16,55.1,0.05782,5e-05,5.27594]
[1780414995814,50.45,67254.3,55.1,0.05853,5e-05,5.32834]
[1780414996224,50.45,67254.3,55.1,0.05853,5e-05,5.32834]
[1780414996931,50.45,67256.85,55.1,0.05866,5e-05,5.3378]
[1780414997139,50.45,67256.85,55.1,0.05866,5e-05,5.3378]
[1780414997661,50.45,67256.85,55.1,0.05866,5e-05,5.3378]
[1780414998466,50.45,67256.19,55.1,0.05863,5e-05,5.33518]
[1780414999802,50.45,67252.88,55.1,0.05846,5e-05,5.32289]
[1780414999884,50.45,67225.36,55.1,0.05707,5e-05,5.22147]
[1780415000483,50.45,67225.36,55.1,0.05707,5e-05,5.22147]
[1780415000555,50.45,67225.36,55.1,0.05707,5e-05,5.22147]
[1780415004015,50.44,67219.13,55.1,0.05676,5e-05,5.19822]
[1780415008681,50.43,67229.81,55.1,0.05723,5e-05,5.23296]
[1780415013715,50.39,67238.64,55.1,0.05749,5e-05,5.25102]
[1780415018279,50.36,67231.2,55.1,0.05701,5e-05,5.2159]
[1780415018531,50.36,67231.2,55.1,0.05701,5e-05,5.2159]
[1780415018560,50.36,67231.2,55.1,0.05701,5e-05,5.2159]
[1780415018778,50.36,67231.2,55.1,0.05701,5e-05,5.2159]
[1780415018938,50.35,67201.04,55.1,0.0555,5e-05,5.10473]
[1780415018981,50.35,67201.04,55.1,0.0555,5e-05,5.10473]
[1780415019007,50.35,67201.04,55.1,0.0555,5e-05,5.10473]
[1780415019415,50.35,67201.04,55.1,0.0555,5e-05,5.10473]
[1780415019756,50.35,67201.04,55.1,0.0555,5e-05,5.10473]
[1780415019933,50.35,67201.04,55.1,0.0555,5e-05,5.10473]
[1780415019938,50.34,67195.1,55.1,0.05517,5e-05,5.07992]
[1780415020603,50.34,67195.1,55.1,0.05517,5e-05,5.07992]
[1780415020643,50.34,67195.1,55.1,0.05517,5e-05,5.07992]
[1780415020844,50.34,67195.1,55.1,0.05517,5e-05,5.07992]
[1780415020994,50.33,67195.85,55.1,0.05516,5e-05,5.0797]
[1780415021021,50.33,67195.85,55.1,0.05516,5e-05,5.0797]
[1780415021034,50.33,67195.85,55.1,0.05516,5e-05,5.0797]
[1780415021780,50.32,67211.27,55.1,0.05588,5e-05,5.13267]
[1780415022556,50.32,67211.27,55.1,0.05588,5e-05,5.13267]
[1780415022811,50.32,67211.27,55.1,0.05588,5e-05,5.13267]
[1780415022898,50.31,67221.1,55.1,0.05631,5e-05,5.16475]
[1780415023254,50.31,67221.1,55.1,0.05631,5e-05,5.16475]
[1780415023794,50.3,67215.1,55.1,0.05601,5e-05,5.14248]
[1780415024062,50.3,67215.1,55.1,0.05601,5e-05,5.14248]
[1780415024307,50.3,67215.1,55.1,0.05601,5e-05,5.14248]
[1780415025277,50.29,67208.01,55.1,0.0556,5e-05,5.11282]
[1780415026065,50.28,67204.3,55.1,0.05538,5e-05,5.09597]
[1780415028410,50.25,67202.24,55.1,0.05519,5e-05,5.08242]
[1780415028833,50.24,67189.91,55.1,0.05455,5e-05,5.03503]
[1780415029190,50.24,67189.91,55.1,0.05455,5e-05,5.03503]
[1780415029424,50.24,67189.91,55.1,0.05455,5e-05,5.03503]
[1780415029500,50.24,67189.91,55.1,0.05455,5e-05,5.03503]
[1780415029858,50.24,67170.52,55.1,0.05362,5e-05,4.96531]
[1780415030710,50.24,67170.52,55.1,0.05362,5e-05,4.96531]
[1780415030875,50.24,67170.52,55.1,0.05362,5e-05,4.96531]
[1780415031465,50.24,67165.57,55.1,0.05338,5e-05,4.94723]
[1780415032248,50.24,67164.89,55.1,0.05334,5e-05,4.9444]
[1780415032375,50.24,67164.89,55.1,0.05334,5e-05,4.9444]
[1780415034132,50.23,67163.55,55.1,0.05327,5e-05,4.93883]
[1780415036607,50.23,67163.85,55.1,0.05327,5e-05,4.9391]
[1780415037311,50.23,67159.26,55.1,0.05305,5e-05,4.9224]
[1780415038267,50.23,67150.98,55.1,0.05265,5e-05,4.89268]
[1780415039660,50.23,67152.49,55.1,0.05272,5e-05,4.89771]
[1780415041158,50.23,67151.9,55.1,0.05269,5e-05,4.8953]
[1780415041188,50.23,67151.9,55.1,0.05269,5e-05,4.8953]
[1780415041190,50.23,67151.9,55.1,0.05269,5e-05,4.8953]
[1780415041416,50.23,67151.9,55.1,0.05269,5e-05,4.8953]
[1780415044124,50.22,67164.17,55.1,0.05325,5e-05,4.9379]
[1780415045505,50.22,67168.11,55.1,0.05344,5e-05,4.95157]
[1780415045708,50.22,67168.11,55.1,0.05344,5e-05,4.95157]
[1780415045980,50.22,67176.06,55.1,0.05381,5e-05,4.97956]
[1780415046880,50.22,67176.06,55.1,0.05381,5e-05,4.97956]
[1780415046987,50.22,67177.17,55.1,0.05386,5e-05,4.98332]
[1780415048320,50.22,67177.17,55.1,0.05386,5e-05,4.98332]
[1780415048491,50.22,67177.17,55.1,0.05386,5e-05,4.98332]
[1780415048523,50.22,67177.17,55.1,0.05386,5e-05,4.98332]
[1780415048527,50.22,67177.17,55.1,0.05386,5e-05,4.98332]
[1780415048879,50.22,67177.17,55.1,0.05386,5e-05,4.98332]
[1780415048923,50.22,67176.69,55.1,0.05383,5e-05,4.98114]
[1780415049054,50.22,67176.69,55.1,0.05383,5e-05,4.98114]
[1780415049812,50.22,67176.69,55.1,0.05383,5e-05,4.98114]
[1780415049821,50.22,67184.59,55.1,0.0542,5e-05,5.00898]
[1780415051821,50.22,67202.55,55.1,0.05508,5e-05,5.07409]
[1780415054745,50.22,67208.78,55.1,0.05541,5e-05,5.09849]
[1780415054843,50.22,67208.78,55.1,0.05541,5e-05,5.09849]
[1780415054846,50.23,67210.82,55.1,0.05552,5e-05,5.10653]
[1780415056345,50.21,67212.03,55.1,0.05553,5e-05,5.10759]
[1780415056428,50.21,67212.03,55.1,0.05553,5e-05,5.10759]
[1780415056634,50.21,67212.03,55.1,0.05553,5e-05,5.10759]
[1780415056798,50.21,67212.03,55.1,0.05553,5e-05,5.10759]
[1780415057199,50.2,67210.64,55.1,0.05541,5e-05,5.0992]
[1780415057549,50.2,67210.64,55.1,0.05541,5e-05,5.0992]
[1780415058089,50.2,67211.07,55.1,0.05543,5e-05,5.10044]
[1780415058139,50.2,67211.07,55.1,0.05543,5e-05,5.10044]
[1780415058714,50.2,67211.07,55.1,0.05543,5e-05,5.10044]
[1780415060094,50.2,67210.06,55.1,0.05538,5e-05,5.09645]
[1780415060097,50.2,67210.06,55.1,0.05538,5e-05,5.09645]
[1780415060208,50.2,67210.06,55.1,0.05538,5e-05,5.09645]
[1780415061399,50.19,67204.79,55.1,0.05507,5e-05,5.07392]
[1780415063036,50.17,67200.87,55.1,0.05481,5e-05,5.05448]
[1780415064655,50.16,67199.83,55.1,0.05473,5e-05,5.04834]
[1780415064733,50.15,67199.36,55.1,0.05467,5e-05,5.04439]
[1780415065185,50.15,67199.36,55.1,0.05467,5e-05,5.04439]
[1780415065896,50.15,67199.36,55.1,0.05467,5e-05,5.04439]
[1780415065978,50.15,67199.36,55.1,0.05467,5e-05,5.04439]
[1780415066921,50.15,67199.69,55.1,0.05468,5e-05,5.04503]
[1780415067965,50.15,67200.69,55.1,0.05473,5e-05,5.04843]
[1780415068983,50.12,67200.23,55.1,0.05463,5e-05,5.04126]
[1780415068148,50.12,67205.04,55.1,0.05486,5e-05,5.0581]
[1780415069189,50.12,67205.04,55.1,0.05486,5e-05,5.0581]
[1780415069565,50.12,67205.04,55.1,0.05486,5e-05,5.0581]
[1780415070065,50.11,67208.38,55.1,0.05499,5e-05,5.06789]
[1780415070163,50.1,67205.75,55.1,0.05482,5e-05,5.05592]
[1780415072090,50.08,67201.37,55.1,0.0545,5e-05,5.03077]
[1780415072092,50.08,67201.37,55.1,0.0545,5e-05,5.03077]
[1780415072176,50.06,67200.01,55.1,0.05436,5e-05,5.02069]
[1780415073892,50.06,67200.01,55.1,0.05436,5e-05,5.02069]
[1780415073941,50.06,67199.65,55.1,0.05432,5e-05,5.01777]
[1780415075997,50.06,67194.98,55.1,0.0541,5e-05,5.00095]
[1780415076609,50.05,67191.03,55.1,0.05389,5e-05,4.9858]
[1780415076897,50.05,67191.03,55.1,0.05389,5e-05,4.9858]
[1780415078341,50.05,67183.25,55.1,0.05351,5e-05,4.95704]
[1780415078538,50.05,67183.25,55.1,0.05351,5e-05,4.95704]
[1780415079683,50.05,67180.71,55.1,0.05338,5e-05,4.94756]
[1780415082965,50.04,67170.62,55.1,0.05289,5e-05,4.91054]
[1780415083609,50.04,67167.88,55.1,0.05276,5e-05,4.90048]
[1780415087689,50.04,67180.75,55.1,0.05335,5e-05,4.94499]
[1780415089651,50.04,67180.88,55.1,0.05334,5e-05,4.94472]
[1780415089677,50.04,67180.88,55.1,0.05334,5e-05,4.94472]
[1780415089786,50.04,67180.88,55.1,0.05334,5e-05,4.94472]
[1780415090268,50.03,67179.48,55.1,0.05327,5e-05,4.93934]
[1780415092448,50.03,67167.21,55.1,0.05268,5e-05,4.89495]
[1780415093272,50.03,67166.36,55.1,0.05264,5e-05,4.89165]
[1780415097646,50.03,67157.08,55.1,0.05219,5e-05,4.85776]
[1780415098075,50.03,67159.5,55.1,0.0523,5e-05,4.86609]
[1780415098250,50.03,67159.5,55.1,0.0523,5e-05,4.86609]
[1780415100658,50.02,67161.29,55.1,0.05238,5e-05,4.87193]
[1780415101203,50.02,67163.43,55.1,0.05247,5e-05,4.87926]
[1780415101546,50.02,67163.43,55.1,0.05247,5e-05,4.87926]
[1780415101633,50.02,67163.43,55.1,0.05247,5e-05,4.87926]
[1780415103835,50.02,67168.23,55.1,0.05269,5e-05,4.89589]
[1780415104525,50.02,67164.78,55.1,0.05253,5e-05,4.88335]
[1780415104574,50.02,67164.78,55.1,0.05253,5e-05,4.88335]
[1780415104625,50.02,67164.78,55.1,0.05253,5e-05,4.88335]
[1780415104660,50.02,67166.55,55.1,0.05261,5e-05,4.88936]
[1780415105674,50.02,67166.55,55.1,0.05261,5e-05,4.88936]
[1780415105944,50.02,67166.55,55.1,0.05261,5e-05,4.88936]
[1780415106036,50.02,67166.55,55.1,0.05261,5e-05,4.88936]
[1780415105759,50.02,67175.05,55.1,0.05301,5e-05,4.91966]
[1780415106173,50.02,67175.05,55.1,0.05301,5e-05,4.91966]
[1780415107017,50.02,67175.05,55.1,0.05301,5e-05,4.91966]
[1780415107020,50.02,67175.05,55.1,0.05301,5e-05,4.91966]
[1780415107629,50.02,67183.48,55.1,0.05341,5e-05,4.94943]
[1780415109159,50.02,67184.12,55.1,0.05343,5e-05,4.95129]
[1780415109481,50.02,67184.12,55.1,0.05343,5e-05,4.95129]
[1780415109632,50.02,67184.12,55.1,0.05343,5e-05,4.95129]
[1780415110183,50.02,67188.54,55.1,0.05364,5e-05,4.96674]
[1780415110213,50.02,67188.54,55.1,0.05364,5e-05,4.96674]
[1780415110829,50.02,67188.54,55.1,0.05364,5e-05,4.96674]
[1780415110918,50.0,67198.2,55.1,0.05405,5e-05,4.9974]
[1780415111340,50.0,67198.2,55.1,0.05405,5e-05,4.9974]
[1780415111473,50.0,67200.48,55.1,0.05415,5e-05,5.00494]
[1780415113176,49.98,67197.81,55.1,0.05395,5e-05,4.99069]
[1780415113651,49.98,67197.81,55.1,0.05395,5e-05,4.99069]
[1780415116149,49.93,67194.47,55.1,0.05363,5e-05,4.96636]
[1780415116665,49.93,67194.47,55.1,0.05363,5e-05,4.96636]
[1780415119286,49.91,67201.3,55.1,0.05389,5e-05,4.98614]
[1780415119683,49.91,67201.3,55.1,0.05389,5e-05,4.98614]
[1780415120843,49.91,67203.31,55.1,0.05398,5e-05,4.99295]
[1780415120855,49.91,67203.31,55.1,0.05398,5e-05,4.99295]
[1780415120918,49.91,67203.31,55.1,0.05398,5e-05,4.99295]
[1780415120937,49.91,67203.31,55.1,0.05398,5e-05,4.99295]
[1780415121574,49.91,67205.24,55.1,0.05407,5e-05,4.99947]
[1780415121678,49.91,67210.5,55.1,0.05431,5e-05,5.01801]
[1780415123702,49.91,67209.98,55.1,0.05429,5e-05,5.01604]
[1780415124093,49.91,67214.34,55.1,0.0545,5e-05,5.03172]
[1780415124567,49.91,67216.87,55.1,0.05462,5e-05,5.04111]
[1780415125818,49.91,67216.87,55.1,0.05462,5e-05,5.04111]
[1780415126066,49.91,67223.04,55.1,0.05492,5e-05,5.06338]
[1780415126695,49.91,67223.04,55.1,0.05492,5e-05,5.06338]
[1780415126740,49.91,67225.54,55.1,0.05505,5e-05,5.07265]
[1780415128462,49.91,67226.03,55.1,0.05507,5e-05,5.07425]
[1780415129052,49.91,67226.03,55.1,0.05507,5e-05,5.07425]
[1780415129465,49.91,67225.86,55.1,0.05506,5e-05,5.07345]
[1780415130080,49.91,67225.86,55.1,0.05506,5e-05,5.07345]
[1780415129602,49.91,67222.5,55.1,0.0549,5e-05,5.06139]
[1780415130717,49.91,67222.5,55.1,0.0549,5e-05,5.06139]
[1780415131336,49.91,67219.43,55.1,0.05475,5e-05,5.05041]
[1780415131476,49.91,67219.43,55.1,0.05475,5e-05,5.05041]
[1780415133862,49.91,67226.92,55.1,0.05508,5e-05,5.07422]
[1780415133907,49.91,67238.76,55.1,0.05567,5e-05,5.11758]
[1780415134652,49.91,67251.59,55.1,0.0563,5e-05,5.16474]
[1780415139129,49.91,67258.39,55.1,0.05664,5e-05,5.1898]
[1780415140133,49.91,67264.89,55.1,0.05697,5e-05,5.2138]
[1780415143772,49.91,67259.16,55.1,0.05668,5e-05,5.19246]
[1780415143902,49.91,67259.16,55.1,0.05668,5e-05,5.19246]
[1780415143914,49.91,67257.64,55.1,0.0566,5e-05,5.18683]
[1780415144216,49.91,67257.64,55.1,0.0566,5e-05,5.18683]
[1780415144981,49.91,67257.64,55.1,0.0566,5e-05,5.18683]
[1780415145392,49.91,67250.26,55.1,0.05623,5e-05,5.15924]
[1780415147366,49.91,67255.24,55.1,0.05647,5e-05,5.17682]
[1780415147528,49.91,67255.24,55.1,0.05647,5e-05,5.17682]
[1780415149005,49.91,67252.85,55.1,0.05634,5e-05,5.16763]
[1780415149063,49.9,67257.84,55.1,0.05659,5e-05,5.18564]
[1780415150095,49.9,67270.02,55.1,0.05719,5e-05,5.23027]
[1780415154992,49.9,67280.76,55.1,0.05773,5e-05,5.26957]
[1780415156494,49.9,67282.65,55.1,0.05782,5e-05,5.27646]
[1780415157690,49.9,67286.85,55.1,0.05803,5e-05,5.29196]
[1780415158179,49.9,67290.97,55.1,0.05824,5e-05,5.30717]
[1780415162421,49.87,67295.72,55.1,0.05838,5e-05,5.3175]
[1780415162837,49.86,67284.5,55.1,0.05778,5e-05,5.27334]
[1780415164567,49.86,67286.85,55.1,0.05789,5e-05,5.28156]
[1780415166361,49.86,67292.22,55.1,0.05815,5e-05,5.30049]
[1780415166495,49.86,67292.22,55.1,0.05815,5e-05,5.30049]
[1780415168231,49.83,67297.15,55.1,0.05831,5e-05,5.31245]
[1780415168925,49.83,67297.15,55.1,0.05831,5e-05,5.31245]
[1780415169267,49.81,67289.27,55.1,0.05782,5e-05,5.27704]
[1780415169909,49.81,67279.89,55.1,0.05734,5e-05,5.24155]
[1780415171923,49.81,67293.27,55.1,0.05802,5e-05,5.29122]
[1780415173582,49.8,67300.89,55.1,0.05838,5e-05,5.31803]
[1780415173633,49.8,67300.89,55.1,0.05838,5e-05,5.31803]
[1780415173940,49.79,67301.06,55.1,0.05836,5e-05,5.31652]
[1780415174260,49.79,67301.06,55.1,0.05836,5e-05,5.31652]
[1780415174278,49.79,67301.06,55.1,0.05836,5e-05,5.31652]
[1780415174464,49.79,67301.06,55.1,0.05836,5e-05,5.31652]
[1780415174523,49.79,67301.06,55.1,0.05836,5e-05,5.31652]
[1780415174535,49.79,67301.06,55.1,0.05836,5e-05,5.31652]
[1780415175053,49.79,67301.06,55.1,0.05836,5e-05,5.31652]
[1780415175125,49.77,67316.19,55.1,0.05906,5e-05,5.36747]
[1780415176135,49.76,67330.41,55.1,0.05976,5e-05,5.41841]
[1780415178531,49.73,67323.05,55.1,0.05927,5e-05,5.38305]
[1780415180001,49.72,67319.77,55.1,0.05906,5e-05,5.36759]
[1780415180111,49.72,67319.77,55.1,0.05906,5e-05,5.36759]
[1780415180166,49.71,67309.86,55.1,0.0585,5e-05,5.32742]
[1780415180408,49.71,67309.86,55.1,0.0585,5e-05,5.32742]
[1780415181423,49.69,67303.2,55.1,0.05808,5e-05,5.29639]
[1780415181494,49.69,67303.2,55.1,0.05808,5e-05,5.29639]
[1780415182019,49.69,67303.2,55.1,0.05808,5e-05,5.29639]
[1780415182047,49.69,67303.2,55.1,0.05808,5e-05,5.29639]
[1780415182075,49.69,67303.2,55.1,0.05808,5e-05,5.29639]
[1780415182123,49.69,67303.2,55.1,0.05808,5e-05,5.29639]
[1780415182452,49.67,67306.23,55.1,0.05816,5e-05,5.30225]
[1780415183765,49.66,67313.4,55.1,0.0585,5e-05,5.32748]
[1780415183822,49.66,67313.4,55.1,0.0585,5e-05,5.32748]
[1780415184086,49.66,67313.4,55.1,0.0585,5e-05,5.32748]
[1780415184257,49.64,67312.62,55.1,0.05838,5e-05,5.31857]
[1780415184466,49.64,67312.62,55.1,0.05838,5e-05,5.31857]
[1780415184755,49.64,67312.62,55.1,0.05838,5e-05,5.31857]
[1780415185162,49.64,67312.62,55.1,0.05838,5e-05,5.31857]
[1780415185221,49.62,67312.58,55.1,0.05829,5e-05,5.31262]
[1780415185266,49.62,67312.58,55.1,0.05829,5e-05,5.31262]
[1780415185353,49.62,67312.58,55.1,0.05829,5e-05,5.31262]
[1780415185867,49.62,67312.58,55.1,0.05829,5e-05,5.31262]
[1780415186009,49.62,67312.58,55.1,0.05829,5e-05,5.31262]
[1780415186163,49.6,67318.77,55.1,0.05853,5e-05,5.33023]
[1780415188052,49.58,67333.17,55.1,0.05923,5e-05,5.38089]
[1780415190094,49.56,67347.35,55.1,0.0599,5e-05,5.42953]
[1780415190569,49.56,67347.35,55.1,0.0599,5e-05,5.42953]
[1780415191084,49.56,67360.69,55.1,0.06056,5e-05,5.47631]
[1780415191224,49.56,67360.69,55.1,0.06056,5e-05,5.47631]
[1780415192429,49.56,67364.54,55.1,0.06076,5e-05,5.49072]
[1780415192659,49.56,67364.54,55.1,0.06076,5e-05,5.49072]
[1780415192876,49.56,67364.54,55.1,0.06076,5e-05,5.49072]
[1780415193896,49.56,67372.43,55.1,0.06117,5e-05,5.52062]
[1780415194926,49.56,67376.99,55.1,0.06141,5e-05,5.53774]
[1780415195045,49.56,67376.99,55.1,0.06141,5e-05,5.53774]
[1780415195112,49.56,67376.99,55.1,0.06141,5e-05,5.53774]
[1780415195968,49.56,67368.03,55.1,0.06093,5e-05,5.50323]
[1780415196500,49.55,67364.24,55.1,0.06071,5e-05,5.48768]
[1780415197011,49.55,67364.24,55.1,0.06071,5e-05,5.48768]
[1780415197157,49.55,67364.24,55.1,0.06071,5e-05,5.48768]
[1780415197783,49.55,67362.81,55.1,0.06063,5e-05,5.48173]
[1780415198612,49.55,67355.12,55.1,0.06022,5e-05,5.45183]
[1780415198773,49.55,67355.12,55.1,0.06022,5e-05,5.45183]
[1780415199235,49.55,67359.38,55.1,0.06044,5e-05,5.46774]
[1780415199367,49.55,67359.38,55.1,0.06044,5e-05,5.46774]
[1780415199911,49.55,67359.38,55.1,0.06044,5e-05,5.46774]
[1780415199991,49.55,67359.38,55.1,0.06044,5e-05,5.46774]
[1780415200090,49.55,67359.38,55.1,0.06044,5e-05,5.46774]
[1780415200549,49.55,67364.16,55.1,0.06068,5e-05,5.48566]
[1780415202295,49.54,67352.75,55.1,0.06007,5e-05,5.44109]
[1780415202588,49.54,67352.75,55.1,0.06007,5e-05,5.44109]
[1780415203177,49.53,67342.89,55.1,0.0595,5e-05,5.39972]
[1780415203276,49.53,67342.89,55.1,0.0595,5e-05,5.39972]
[1780415203800,49.53,67342.89,55.1,0.0595,5e-05,5.39972]
[1780415209364,49.47,67335.26,55.1,0.05887,5e-05,5.35437]
[1780415214366,49.43,67337.82,55.1,0.05887,5e-05,5.35462]
[1780415214941,49.43,67337.82,55.1,0.05887,5e-05,5.35462]
[1780415216777,49.42,67335.78,55.1,0.05872,5e-05,5.34357]
[1780415217078,49.42,67335.78,55.1,0.05872,5e-05,5.34357]
[1780415219312,49.42,67343.22,55.1,0.05909,5e-05,5.37091]
[1780415220727,49.42,67334.35,55.1,0.05863,5e-05,5.33725]
[1780415221104,49.42,67334.35,55.1,0.05863,5e-05,5.33725]
[1780415221304,49.42,67333.46,55.1,0.05858,5e-05,5.33334]
[1780415221466,49.42,67333.46,55.1,0.05858,5e-05,5.33334]
[1780415221921,49.42,67333.46,55.1,0.05858,5e-05,5.33334]
[1780415223412,49.41,67341.33,55.1,0.05895,5e-05,5.36061]
[1780415224031,49.41,67326.47,55.1,0.05818,5e-05,5.30413]
[1780415225074,49.41,67312.71,55.1,0.05747,5e-05,5.25235]
[1780415230084,49.4,67315.97,55.1,0.05762,5e-05,5.26379]
[1780415231091,49.4,67303.4,55.1,0.05698,5e-05,5.21646]
[1780415235093,49.4,67292.91,55.1,0.05645,5e-05,5.17721]
[1780415236165,49.4,67292.91,55.1,0.05645,5e-05,5.17721]
[1780415236224,49.4,67287.69,55.1,0.05619,5e-05,5.15782]
[1780415237168,49.4,67273.99,55.1,0.0555,5e-05,5.10688]
[1780415239201,49.4,67260.2,55.1,0.05481,5e-05,5.05577]
[1780415239405,49.4,67260.2,55.1,0.05481,5e-05,5.05577]
[1780415240052,49.4,67260.2,55.1,0.05481,5e-05,5.05577]
[1780415241103,49.4,67251.13,55.1,0.05436,5e-05,5.02246]
[1780415242040,49.4,67245.84,55.1,0.0541,5e-05,5.00309]
[1780415242132,49.4,67245.84,55.1,0.0541,5e-05,5.00309]
[1780415242365,49.4,67241.45,55.1,0.05389,5e-05,4.98706]
[1780415242781,49.4,67251.7,55.1,0.05439,5e-05,5.02444]
[1780415243448,49.4,67251.7,55.1,0.05439,5e-05,5.02444]
[1780415247058,49.4,67244.53,55.1,0.05403,5e-05,4.99794]
[1780415247219,49.4,67228.37,55.1,0.05325,5e-05,4.93929]
[1780415248058,49.4,67228.37,55.1,0.05325,5e-05,4.93929]
[1780415248226,49.4,67215.91,55.1,0.05265,5e-05,4.89429]
[1780415248354,49.4,67215.91,55.1,0.05265,5e-05,4.89429]
[1780415248427,49.4,67215.91,55.1,0.05265,5e-05,4.89429]
[1780415250399,49.4,67203.47,55.1,0.05206,5e-05,4.8497]
[1780415250570,49.4,67203.47,55.1,0.05206,5e-05,4.8497]
[1780415251111,49.4,67194.67,55.1,0.05161,5e-05,4.8146]
[1780415251333,49.4,67194.67,55.1,0.05161,5e-05,4.8146]
[1780415255788,49.4,67185.46,55.1,0.05118,5e-05,4.78168]
[1780415256407,49.4,67183.85,55.1,0.0511,5e-05,4.77596]
[1780415256605,49.4,67183.85,55.1,0.0511,5e-05,4.77596]
[1780415256700,49.4,67183.85,55.1,0.0511,5e-05,4.77596]
[1780415257359,49.4,67174.94,55.1,0.05068,5e-05,4.74445]
[1780415258141,49.4,67174.94,55.1,0.05068,5e-05,4.74445]
[1780415258938,49.4,67170.75,55.1,0.05049,5e-05,4.7298]
[1780415260680,49.4,67176.19,55.1,0.05075,5e-05,4.74903]
[1780415264810,49.4,67181.52,55.1,0.05099,5e-05,4.76801]
[1780415265814,49.4,67187.78,55.1,0.05129,5e-05,4.7902]
[1780415266138,49.4,67187.78,55.1,0.05129,5e-05,4.7902]
[1780415266229,49.4,67198.37,55.1,0.05178,5e-05,4.82776]
[1780415267091,49.4,67198.37,55.1,0.05178,5e-05,4.82776]
[1780415267409,49.4,67199.68,55.1,0.05184,5e-05,4.83234]
[1780415268313,49.4,67199.68,55.1,0.05184,5e-05,4.83234]
[1780415268413,49.4,67206.75,55.1,0.05218,5e-05,4.85761]
[1780415268794,49.4,67206.75,55.1,0.05218,5e-05,4.85761]
[1780415270745,49.4,67201.01,55.1,0.0519,5e-05,4.83682]
[1780415272858,49.4,67198.18,55.1,0.05177,5e-05,4.82653]
[1780415273030,49.4,67198.18,55.1,0.05177,5e-05,4.82653]
[1780415273573,49.39,67200.17,55.1,0.05186,5e-05,4.83353]
[1780415273894,49.39,67200.17,55.1,0.05186,5e-05,4.83353]
[1780415273996,49.39,67209.81,55.1,0.05231,5e-05,4.86791]
[1780415275841,49.39,67209.82,55.1,0.05231,5e-05,4.86779]
[1780415276805,49.39,67203.58,55.1,0.05202,5e-05,4.84529]
[1780415276840,49.39,67203.58,55.1,0.05202,5e-05,4.84529]
[1780415278113,49.39,67203.95,55.1,0.05203,5e-05,4.84636]
[1780415278195,49.39,67213.77,55.1,0.05249,5e-05,4.88137]
[1780415279040,49.39,67213.77,55.1,0.05249,5e-05,4.88137]
[1780415280600,49.39,67210.82,55.1,0.05235,5e-05,4.87063]
[1780415280627,49.39,67210.82,55.1,0.05235,5e-05,4.87063]
[1780415280766,49.39,67220.65,55.1,0.05282,5e-05,4.90579]
[1780415284217,49.39,67226.53,55.1,0.05309,5e-05,4.92654]
[1780415284268,49.39,67222.85,55.1,0.05291,5e-05,4.91277]
[1780415284897,49.39,67222.85,55.1,0.05291,5e-05,4.91277]
[1780415284911,49.39,67223.17,55.1,0.05293,5e-05,4.91392]
[1780415290840,49.38,67222.8,55.1,0.05289,5e-05,4.91118]
[1780415295875,49.38,67210.12,55.1,0.05227,5e-05,4.86452]
[1780415296860,49.38,67210.12,55.1,0.05227,5e-05,4.86452]
[1780415298869,49.38,67206.58,55.1,0.0521,5e-05,4.85153]
[1780415299216,49.38,67206.58,55.1,0.0521,5e-05,4.85153]
[1780415299567,49.38,67201.12,55.1,0.05183,5e-05,4.83175]
[1780415300928,49.38,67200.87,55.1,0.05182,5e-05,4.83086]
[1780415300986,49.38,67200.87,55.1,0.05182,5e-05,4.83086]
[1780415301002,49.38,67200.87,55.1,0.05182,5e-05,4.83086]
[1780415301481,49.37,67201.29,55.1,0.05184,5e-05,4.83215]
[1780415303332,49.37,67194.85,55.1,0.05154,5e-05,4.80919]
[1780415302948,49.37,67185.35,55.1,0.05109,5e-05,4.77534]
[1780415304088,49.37,67185.35,55.1,0.05109,5e-05,4.77534]
[1780415304257,49.37,67185.35,55.1,0.05109,5e-05,4.77534]
[1780415304536,49.37,67176.45,55.1,0.05067,5e-05,4.74378]
[1780415307809,49.37,67180.23,55.1,0.05085,5e-05,4.75721]
[1780415311528,49.37,67193.94,55.1,0.05146,5e-05,4.80211]
[1780415311655,49.37,67193.94,55.1,0.05146,5e-05,4.80211]
[1780415311907,49.37,67193.94,55.1,0.05146,5e-05,4.80211]
[1780415312338,49.37,67193.94,55.1,0.05146,5e-05,4.80211]
[1780415312020,49.37,67182.63,55.1,0.05093,5e-05,4.76193]
[1780415313568,49.37,67178.98,55.1,0.05075,5e-05,4.74897]
[1780415313703,49.37,67178.98,55.1,0.05075,5e-05,4.74897]
[1780415315340,49.37,67178.82,55.1,0.05075,5e-05,4.74841]
[1780415315380,49.37,67178.82,55.1,0.05075,5e-05,4.74841]
[1780415315661,49.37,67178.75,55.1,0.05074,5e-05,4.74819]
[1780415315791,49.37,67178.75,55.1,0.05074,5e-05,4.74819]
[1780415316264,49.37,67178.75,55.1,0.05074,5e-05,4.74819]
[1780415316330,49.37,67178.75,55.1,0.05074,5e-05,4.74819]
[1780415316517,49.37,67178.38,55.1,0.05073,5e-05,4.74694]
[1780415320341,49.37,67178.0,55.1,0.05071,5e-05,4.74566]
[1780415320512,49.37,67177.48,55.1,0.05069,5e-05,4.74385]
[1780415322386,49.37,67169.47,55.1,0.05032,5e-05,4.71569]
[1780415322659,49.37,67169.47,55.1,0.05032,5e-05,4.71569]
[1780415322793,49.37,67169.47,55.1,0.05032,5e-05,4.71569]
[1780415323227,49.37,67169.47,55.1,0.05032,5e-05,4.71569]
[1780415323293,49.37,67158.94,55.1,0.04983,5e-05,4.6788]
[1780415324221,49.37,67149.16,55.1,0.04939,5e-05,4.64473]
[1780415326122,49.38,67131.44,55.1,0.04859,4e-05,4.58358]
[1780415328058,49.38,67125.78,55.1,0.04835,4e-05,4.56459]
[1780415328098,49.38,67125.78,55.1,0.04835,4e-05,4.56459]
[1780415331125,49.38,67118.74,55.1,0.04804,4e-05,4.54102]
[1780415332648,49.38,67122.21,55.1,0.04821,4e-05,4.55397]
[1780415332788,49.38,67122.21,55.1,0.04821,4e-05,4.55397]
[1780415333040,49.38,67122.21,55.1,0.04821,4e-05,4.55397]
[1780415333506,49.38,67118.69,55.1,0.04805,4e-05,4.54187]
[1780415334192,49.39,67101.89,55.1,0.04731,4e-05,4.48474]
[1780415334731,49.39,67101.89,55.1,0.04731,4e-05,4.48474]
[1780415337470,49.39,67104.68,55.1,0.04746,4e-05,4.4959]
[1780415338019,49.39,67104.68,55.1,0.04746,4e-05,4.4959]
[1780415338217,49.39,67114.4,55.1,0.04789,4e-05,4.52956]
[1780415338414,49.39,67114.4,55.1,0.04789,4e-05,4.52956]
[1780415339092,49.39,67114.4,55.1,0.04789,4e-05,4.52956]
[1780415340229,49.4,67120.85,55.1,0.04818,4e-05,4.55207]
[1780415340689,49.4,67125.42,55.1,0.04839,4e-05,4.56812]
[1780415340834,49.4,67125.42,55.1,0.04839,4e-05,4.56812]
[1780415342700,49.4,67133.66,55.1,0.04877,5e-05,4.59712]
[1780415342748,49.4,67133.66,55.1,0.04877,5e-05,4.59712]
[1780415343595,49.4,67128.93,55.1,0.04856,4e-05,4.58078]
[1780415343728,49.4,67128.93,55.1,0.04856,4e-05,4.58078]
[1780415344463,49.4,67133.23,55.1,0.04875,5e-05,4.59589]
[1780415345986,49.4,67138.75,55.1,0.04901,5e-05,4.61554]
[1780415346365,49.4,67138.75,55.1,0.04901,5e-05,4.61554]
[1780415346695,49.4,67137.56,55.1,0.04896,5e-05,4.61164]
[1780415346816,49.4,67137.56,55.1,0.04896,5e-05,4.61164]
[1780415346906,49.4,67137.56,55.1,0.04896,5e-05,4.61164]
[1780415348128,49.4,67135.77,55.1,0.04888,5e-05,4.60567]
[1780415348141,49.4,67135.77,55.1,0.04888,5e-05,4.60567]
[1780415348646,49.4,67134.79,55.1,0.04884,5e-05,4.60252]
[1780415348836,49.4,67134.79,55.1,0.04884,5e-05,4.60252]
[1780415348881,49.4,67134.79,55.1,0.04884,5e-05,4.60252]
[1780415349083,49.4,67134.79,55.1,0.04884,5e-05,4.60252]
[1780415349211,49.4,67134.79,55.1,0.04884,5e-05,4.60252]
[1780415349617,49.41,67127.88,55.1,0.04853,4e-05,4.57888]
[1780415352553,49.41,67120.18,55.1,0.0482,4e-05,4.55327]
[1780415353184,49.41,67120.18,55.1,0.0482,4e-05,4.55327]
[1780415354000,49.41,67122.44,55.1,0.04831,4e-05,4.56137]
[1780415355789,49.41,67117.43,55.1,0.04809,4e-05,4.54445]
[1780415358134,49.42,67111.21,55.1,0.04782,4e-05,4.52414]
[1780415359863,49.42,67105.59,55.1,0.04759,4e-05,4.5057]
[1780415360601,49.42,67105.59,55.1,0.04759,4e-05,4.5057]
[1780415361586,49.42,67105.51,55.1,0.04759,4e-05,4.5062]
[1780415362374,49.42,67105.51,55.1,0.04759,4e-05,4.5062]
[1780415367318,49.43,67092.88,55.1,0.04707,4e-05,4.46567]
[1780415368627,49.43,67083.69,55.1,0.04667,4e-05,4.43455]
[1780415369430,49.43,67083.69,55.1,0.04667,4e-05,4.43455]
[1780415374621,49.52,67076.57,55.1,0.04662,4e-05,4.42974]
[1780415377444,49.56,67065.57,55.1,0.0463,4e-05,4.4041]
[1780415382683,49.57,67060.15,55.1,0.0461,4e-05,4.38863]
[1780415386134,49.64,67050.45,55.1,0.04591,4e-05,4.37321]
[1780415391627,49.69,67047.54,55.1,0.04596,4e-05,4.37702]
[1780415392302,49.69,67047.54,55.1,0.04596,4e-05,4.37702]
[1780415392304,49.69,67047.54,55.1,0.04596,4e-05,4.37702]
[1780415392348,49.69,67047.54,55.1,0.04596,4e-05,4.37702]
[1780415392854,49.7,67062.94,55.1,0.04664,4e-05,4.42971]
[1780415397257,49.7,67063.29,55.1,0.04667,4e-05,4.43237]
[1780415402447,49.71,67065.78,55.1,0.04681,4e-05,4.44319]
[1780415407721,49.72,67072.73,55.1,0.04715,4e-05,4.46929]
[1780415407748,49.72,67072.73,55.1,0.04715,4e-05,4.46929]
[1780415408304,49.72,67072.73,55.1,0.04715,4e-05,4.46929]
[1780415408639,49.73,67080.83,55.1,0.04751,4e-05,4.49748]
[1780415410202,49.73,67074.92,55.1,0.04725,4e-05,4.47746]
[1780415410657,49.73,67072.77,55.1,0.04717,4e-05,4.471]
[1780415411666,49.73,67071.88,55.1,0.04714,4e-05,4.46841]
[1780415412334,49.73,67071.88,55.1,0.04714,4e-05,4.46841]
[1780415413996,49.73,67072.39,55.1,0.04717,4e-05,4.47095]
[1780415414528,49.73,67072.39,55.1,0.04717,4e-05,4.47095]
[1780415415489,49.74,67074.71,55.1,0.04728,4e-05,4.47919]
[1780415415563,49.74,67061.39,55.1,0.0467,4e-05,4.43429]
[1780415415889,49.74,67061.39,55.1,0.0467,4e-05,4.43429]
[1780415416348,49.74,67061.39,55.1,0.0467,4e-05,4.43429]
[1780415416588,49.76,67049.63,55.1,0.04627,4e-05,4.40064]
[1780415416659,49.76,67049.63,55.1,0.04627,4e-05,4.40064]
[1780415417546,49.78,67039.92,55.1,0.04593,4e-05,4.37394]
[1780415418768,49.78,67036.44,55.1,0.04578,4e-05,4.36237]
[1780415421627,49.82,67036.45,55.1,0.04592,4e-05,4.3735]
[1780415421887,49.87,67036.22,55.1,0.04606,4e-05,4.38362]
[1780415422617,49.9,67038.72,55.1,0.04627,4e-05,4.40037]
[1780415428274,49.94,67037.05,55.1,0.04634,4e-05,4.40534]
[1780415429985,50.01,67033.08,55.1,0.04638,4e-05,4.40823]
[1780415430242,50.01,67033.08,55.1,0.04638,4e-05,4.40823]
[1780415430285,50.01,67033.08,55.1,0.04638,4e-05,4.40823]
[1780415430405,50.01,67033.08,55.1,0.04638,4e-05,4.40823]
[1780415430468,50.01,67033.08,55.1,0.04638,4e-05,4.40823]
[1780415430673,50.04,67025.23,55.1,0.04615,4e-05,4.39017]
[1780415431228,50.04,67025.23,55.1,0.04615,4e-05,4.39017]
[1780415431375,50.04,67025.23,55.1,0.04615,4e-05,4.39017]
[1780415431412,50.07,67016.85,55.1,0.04587,4e-05,4.36717]
[1780415432528,50.07,67016.85,55.1,0.04587,4e-05,4.36717]
[1780415432906,50.11,67023.66,55.1,0.04628,4e-05,4.39885]
[1780415433528,50.11,67023.66,55.1,0.04628,4e-05,4.39885]
[1780415433995,50.11,67027.45,55.1,0.04645,4e-05,4.41224]
[1780415434538,50.11,67027.45,55.1,0.04645,4e-05,4.41224]
[1780415435020,50.11,67028.33,55.1,0.04649,4e-05,4.41516]
[1780415435541,50.11,67028.33,55.1,0.04649,4e-05,4.41516]
[1780415443143,50.14,67030.34,55.1,0.04667,4e-05,4.42885]
[1780415444447,50.14,67030.34,55.1,0.04667,4e-05,4.42885]
[1780415444535,50.14,67030.34,55.1,0.04667,4e-05,4.42885]
[1780415445271,50.14,67029.65,55.1,0.04666,4e-05,4.42807]
[1780415445394,50.14,67048.82,55.1,0.04748,4e-05,4.49224]
[1780415445758,50.14,67048.82,55.1,0.04748,4e-05,4.49224]
[1780415446742,50.18,67057.71,55.1,0.04799,4e-05,4.53138]
[1780415447489,50.18,67057.71,55.1,0.04799,4e-05,4.53138]
[1780415447532,50.18,67045.77,55.1,0.04749,4e-05,4.49239]
[1780415448721,50.18,67046.51,55.1,0.04752,4e-05,4.49488]
[1780415450316,50.19,67044.15,55.1,0.04743,4e-05,4.48761]
[1780415450730,50.19,67043.73,55.1,0.04742,4e-05,4.48685]
[1780415450887,50.19,67043.73,55.1,0.04742,4e-05,4.48685]
[1780415451651,50.19,67043.73,55.1,0.04742,4e-05,4.48685]
[1780415454746,50.2,67045.09,55.1,0.04751,4e-05,4.4941]
[1780415454850,50.2,67045.09,55.1,0.04751,4e-05,4.4941]
[1780415457269,50.21,67044.08,55.1,0.04749,4e-05,4.49267]
[1780415457868,50.21,67045.26,55.1,0.04754,4e-05,4.49663]
[1780415457939,50.21,67045.26,55.1,0.04754,4e-05,4.49663]
[1780415458471,50.21,67046.12,55.1,0.04759,4e-05,4.5005]
[1780415458945,50.21,67046.12,55.1,0.04759,4e-05,4.5005]
[1780415460507,50.21,67044.38,55.1,0.04752,4e-05,4.49465]
[1780415460979,50.21,67042.31,55.1,0.04744,4e-05,4.48834]
[1780415461852,50.21,67040.92,55.1,0.04738,4e-05,4.48368]
[1780415462152,50.21,67040.92,55.1,0.04738,4e-05,4.48368]
[1780415462654,50.21,67040.92,55.1,0.04738,4e-05,4.48368]
[1780415462279,50.21,67053.25,55.1,0.04792,4e-05,4.52549]
[1780415462715,50.21,67053.25,55.1,0.04792,4e-05,4.52549]
[1780415463392,50.21,67053.25,55.1,0.04792,4e-05,4.52549]
[1780415463458,50.22,67067.12,55.1,0.04853,4e-05,4.57277]
[1780415465502,50.22,67072.66,55.1,0.04878,4e-05,4.59206]
[1780415467225,50.22,67075.16,55.1,0.0489,4e-05,4.60073]
[1780415467458,50.22,67075.16,55.1,0.0489,4e-05,4.60073]
[1780415467914,50.22,67073.96,55.1,0.04885,4e-05,4.59693]
[1780415468272,50.22,67073.96,55.1,0.04885,4e-05,4.59693]
[1780415468456,50.22,67073.96,55.1,0.04885,4e-05,4.59693]
[1780415470341,50.22,67085.18,55.1,0.04935,4e-05,4.63554]
[1780415472595,50.22,67081.66,55.1,0.0492,4e-05,4.62362]
[1780415473311,50.22,67079.35,55.1,0.04909,4e-05,4.61591]
[1780415475376,50.22,67069.46,55.1,0.04866,4e-05,4.58243]
[1780415476489,50.22,67069.46,55.1,0.04866,4e-05,4.58243]
[1780415476532,50.22,67059.97,55.1,0.04824,4e-05,4.55037]
[1780415478956,50.23,67064.17,55.1,0.04844,4e-05,4.56523]
[1780415479582,50.23,67064.17,55.1,0.04844,4e-05,4.56523]
[1780415480284,50.23,67065.68,55.1,0.0485,4e-05,4.57054]
[1780415482149,50.23,67066.98,55.1,0.04857,4e-05,4.57533]
[1780415482428,50.23,67066.98,55.1,0.04857,4e-05,4.57533]
[1780415482652,50.23,67066.98,55.1,0.04857,4e-05,4.57533]
[1780415488471,50.23,67067.77,55.1,0.04862,4e-05,4.57928]
[1780415490020,50.23,67070.53,55.1,0.04874,4e-05,4.58883]
[1780415490180,50.23,67070.53,55.1,0.04874,4e-05,4.58883]
[1780415491431,50.23,67074.69,55.1,0.04893,4e-05,4.60315]
[1780415498186,50.24,67088.97,55.1,0.04954,4e-05,4.64914]
[1780415498205,50.24,67088.97,55.1,0.04954,4e-05,4.64914]
[1780415498830,50.24,67093.41,55.1,0.04974,5e-05,4.66444]
[1780415499681,50.24,67093.41,55.1,0.04974,5e-05,4.66444]
[1780415499897,50.24,67097.27,55.1,0.04992,5e-05,4.67776]
[1780415500729,50.24,67097.27,55.1,0.04992,5e-05,4.67776]
[1780415501076,50.24,67088.49,55.1,0.04952,4e-05,4.64758]
[1780415501798,50.24,67081.79,55.1,0.04922,4e-05,4.62472]
[1780415502645,50.24,67081.79,55.1,0.04922,4e-05,4.62472]
[1780415507622,50.24,67078.8,55.1,0.0491,4e-05,4.61513]
[1780415507795,50.24,67088.09,55.1,0.04951,4e-05,4.64704]
[1780415508321,50.24,67088.09,55.1,0.04951,4e-05,4.64704]
[1780415512576,50.24,67089.55,55.1,0.04958,4e-05,4.65229]
[1780415513878,50.24,67089.53,55.1,0.04958,4e-05,4.65234]
[1780415514301,50.24,67089.53,55.1,0.04958,4e-05,4.65234]
[1780415515278,50.24,67087.01,55.1,0.04947,4e-05,4.64376]
[1780415515905,50.24,67086.25,55.1,0.04944,4e-05,4.64122]
[1780415516451,50.24,67086.25,55.1,0.04944,4e-05,4.64122]
[1780415518048,50.24,67086.31,55.1,0.04944,4e-05,4.64158]
[1780415521834,50.24,67077.67,55.1,0.04906,4e-05,4.61235]
[1780415521942,50.24,67077.67,55.1,0.04906,4e-05,4.61235]
[1780415525537,50.25,67064.48,55.1,0.04848,4e-05,4.56794]
[1780415528770,50.25,67054.14,55.1,0.04804,4e-05,4.53377]
[1780415528955,50.25,67054.14,55.1,0.04804,4e-05,4.53377]
[1780415529398,50.25,67054.14,55.1,0.04804,4e-05,4.53377]
[1780415530002,50.25,67050.75,55.1,0.04789,4e-05,4.52223]
[1780415530640,50.25,67050.75,55.1,0.04789,4e-05,4.52223]
[1780415532960,50.25,67050.86,55.1,0.0479,4e-05,4.52277]
[1780415534026,50.25,67050.89,55.1,0.04791,4e-05,4.5234]
[1780415534062,50.25,67050.06,55.1,0.04787,4e-05,4.5206]
[1780415535327,50.25,67050.06,55.1,0.04787,4e-05,4.5206]
[1780415535382,50.25,67045.83,55.1,0.04768,4e-05,4.50627]
[1780415536171,50.25,67045.83,55.1,0.04768,4e-05,4.50627]
[1780415536834,50.25,67066.95,55.1,0.04861,4e-05,4.57785]
[1780415537822,50.25,67066.95,55.1,0.04861,4e-05,4.57785]
[1780415539524,50.25,67070.6,55.1,0.04878,4e-05,4.59043]
[1780415540235,50.25,67070.92,55.1,0.04879,4e-05,4.59181]
[1780415544370,50.25,67082.46,55.1,0.04931,4e-05,4.63146]
[1780415550373,50.26,67080.82,55.1,0.04924,4e-05,4.62629]
[1780415550740,50.26,67080.82,55.1,0.04924,4e-05,4.62629]
[1780415555965,50.26,67079.94,55.1,0.04918,4e-05,4.62041]
[1780415557858,50.26,67086.48,55.1,0.04947,4e-05,4.64288]
[1780415558567,50.26,67086.48,55.1,0.04947,4e-05,4.64288]
[1780415563638,50.26,67078.39,55.1,0.04912,4e-05,4.61568]
[1780415563954,50.26,67077.4,55.1,0.04908,4e-05,4.61242]
[1780415564519,50.26,67077.4,55.1,0.04908,4e-05,4.61242]
[1780415569031,50.27,67086.99,55.1,0.04952,4e-05,4.64628]
[1780415569239,50.27,67086.99,55.1,0.04952,4e-05,4.64628]
[1780415571072,50.27,67091.79,55.1,0.04974,5e-05,4.66286]
[1780415571604,50.27,67091.79,55.1,0.04974,5e-05,4.66286]
[1780415572833,50.27,67100.67,55.1,0.05014,5e-05,4.69347]
[1780415575193,50.27,67098.94,55.1,0.05006,5e-05,4.68746]
[1780415577756,50.27,67099.2,55.1,0.05007,5e-05,4.68835]
[1780415580531,50.27,67093.3,55.1,0.0498,5e-05,4.66805]
[1780415581950,50.27,67094.67,55.1,0.04987,5e-05,4.67283]
[1780415581981,50.27,67094.67,55.1,0.04987,5e-05,4.67283]
[1780415582001,50.27,67094.67,55.1,0.04987,5e-05,4.67283]
[1780415583483,50.27,67097.4,55.1,0.04999,5e-05,4.68225]
[1780415583639,50.27,67097.4,55.1,0.04999,5e-05,4.68225]
[1780415584045,50.27,67098.91,55.1,0.05006,5e-05,4.68747]
[1780415588193,50.27,67085.6,55.1,0.04946,4e-05,4.64193]
[1780415592167,50.27,67077.65,55.1,0.04911,4e-05,4.61505]
[1780415593117,50.27,67079.86,55.1,0.04921,4e-05,4.62272]
[1780415593585,50.27,67079.86,55.1,0.04921,4e-05,4.62272]
[1780415594532,50.27,67087.28,55.1,0.04955,4e-05,4.6483]
[1780415597029,50.27,67087.58,55.1,0.04956,4e-05,4.64946]
[1780415599034,50.27,67097.42,55.1,0.05001,5e-05,4.68339]
[1780415599194,50.27,67097.42,55.1,0.05001,5e-05,4.68339]
[1780415599649,50.27,67097.42,55.1,0.05001,5e-05,4.68339]
[1780415603849,50.27,67092.5,55.1,0.04979,5e-05,4.6666]
[1780415605314,50.27,67082.58,55.1,0.04934,4e-05,4.63273]
[1780415610349,50.27,67081.45,55.1,0.0493,4e-05,4.62938]
[1780415615384,50.28,67080.06,55.1,0.04921,4e-05,4.62153]
[1780415618025,50.28,67079.7,55.1,0.04919,4e-05,4.62053]
[1780415621141,50.28,67081.91,55.1,0.0493,4e-05,4.62842]
[1780415622126,50.28,67083.2,55.1,0.04936,4e-05,4.63294]
[1780415625532,50.28,67073.99,55.1,0.04895,4e-05,4.60179]
[1780415627474,50.28,67056.71,55.1,0.04819,4e-05,4.5436]
[1780415629067,50.28,67061.15,55.1,0.04839,4e-05,4.55883]
[1780415629178,50.28,67061.15,55.1,0.04839,4e-05,4.55883]
[1780415630808,50.28,67061.65,55.1,0.04842,4e-05,4.56076]
[1780415631985,50.29,67063.07,55.1,0.04848,4e-05,4.56599]
[1780415633210,50.29,67057.85,55.1,0.04826,4e-05,4.54851]
[1780415633524,50.29,67057.85,55.1,0.04826,4e-05,4.54851]
[1780415634414,50.29,67053.0,55.1,0.04805,4e-05,4.53255]
[1780415634649,50.29,67053.0,55.1,0.04805,4e-05,4.53255]
[1780415634922,50.29,67038.47,55.1,0.04742,4e-05,4.48396]
[1780415635530,50.29,67029.63,55.1,0.04704,4e-05,4.4544]
[1780415637452,50.29,67026.08,55.1,0.04689,4e-05,4.44328]
[1780415637703,50.29,67029.36,55.1,0.04704,4e-05,4.45461]
[1780415639116,50.29,67030.33,55.1,0.04708,4e-05,4.45787]
[1780415640629,50.29,67022.27,55.1,0.04674,4e-05,4.43102]
[1780415640740,50.29,67022.27,55.1,0.04674,4e-05,4.43102]
[1780415640842,50.3,67019.91,55.1,0.04664,4e-05,4.42384]
[1780415641311,50.3,67019.91,55.1,0.04664,4e-05,4.42384]
[1780415641720,50.3,67018.24,55.1,0.04658,4e-05,4.41904]
[1780415642530,50.3,67018.24,55.2,0.04658,4e-05,4.41904]
[1780415647168,50.32,67008.33,55.2,0.04623,4e-05,4.39121]
[1780415647509,50.32,67008.33,55.2,0.04623,4e-05,4.39121]
[1780415647893,50.32,67008.33,55.2,0.04623,4e-05,4.39121]
[1780415647926,50.32,67012.74,55.2,0.04643,4e-05,4.40706]
[1780415648216,50.32,67012.74,55.2,0.04643,4e-05,4.40706]
[1780415648622,50.33,67017.97,55.2,0.04667,4e-05,4.42541]
[1780415653657,50.33,67019.43,55.2,0.04673,4e-05,4.43062]
[1780415656678,50.33,67030.29,55.2,0.0472,4e-05,4.46697]
[1780415661712,50.33,67035.02,55.2,0.04741,4e-05,4.48268]
[1780415666750,50.33,67039.19,55.2,0.04758,4e-05,4.49601]
[1780415671785,50.32,67038.87,55.2,0.04752,4e-05,4.49065]
[1780415676820,50.32,67040.34,55.2,0.04758,4e-05,4.49539]
[1780415679841,50.32,67030.41,55.2,0.04715,4e-05,4.46207]
[1780415684876,50.32,67025.26,55.2,0.04693,4e-05,4.445]
[1780415687897,50.32,67035.18,55.2,0.04736,4e-05,4.47819]
[1780415688174,50.32,67035.18,55.2,0.04736,4e-05,4.47819]
[1780415689759,50.32,67037.61,55.2,0.04746,4e-05,4.48631]
[1780415691927,50.32,67049.46,55.2,0.04798,4e-05,4.52601]
[1780415696960,50.31,67055.49,55.2,0.04821,4e-05,4.54353]
[1780415701995,50.29,67056.31,55.2,0.04815,4e-05,4.53961]
[1780415704723,50.28,67056.1,55.2,0.04813,4e-05,4.53773]
[1780415710054,50.26,67057.35,55.2,0.04811,4e-05,4.53681]
[1780415715500,50.24,67057.77,55.2,0.04807,4e-05,4.53381]
[1780415715719,50.24,67057.77,55.2,0.04807,4e-05,4.53381]
[1780415715829,50.24,67057.77,55.2,0.04807,4e-05,4.53381]
[1780415721146,50.23,67057.87,55.2,0.04803,4e-05,4.53054]
[1780415726513,50.23,67055.96,55.2,0.04794,4e-05,4.5237]
[1780415732223,50.23,67062.96,55.2,0.0482,4e-05,4.54305]
[1780415733142,50.23,67062.96,55.2,0.0482,4e-05,4.54305]
[1780415738543,50.21,67066.39,55.2,0.04832,4e-05,4.55199]
[1780415744777,50.19,67076.13,55.2,0.04867,4e-05,4.57899]
[1780415745478,50.18,67078.47,55.2,0.04874,4e-05,4.5841]
[1780415745954,50.18,67078.47,55.2,0.04874,4e-05,4.5841]
[1780415745994,50.18,67089.85,55.2,0.04924,4e-05,4.62271]
[1780415746202,50.18,67089.85,55.2,0.04924,4e-05,4.62271]
[1780415748659,50.18,67080.91,55.2,0.04884,4e-05,4.59192]
[1780415748912,50.18,67080.91,55.2,0.04884,4e-05,4.59192]
[1780415749271,50.17,67080.48,55.2,0.04879,4e-05,4.58829]
[1780415751914,50.16,67090.84,55.2,0.04922,4e-05,4.62149]
[1780415753004,50.15,67093.02,55.2,0.04928,4e-05,4.62624]
[1780415753051,50.15,67093.02,55.2,0.04928,4e-05,4.62624]
[1780415753127,50.15,67095.54,55.2,0.04939,4e-05,4.63461]
[1780415753933,50.15,67095.54,55.2,0.04939,4e-05,4.63461]
[1780415757012,50.14,67106.91,55.2,0.04989,5e-05,4.67247]
[1780415757140,50.14,67106.91,55.2,0.04989,5e-05,4.67247]
[1780415757805,50.14,67106.91,55.2,0.04989,5e-05,4.67247]
[1780415758174,50.14,67108.42,55.2,0.04995,5e-05,4.67734]
[1780415758424,50.14,67108.42,55.2,0.04995,5e-05,4.67734]
[1780415759199,50.14,67110.47,55.2,0.05005,5e-05,4.68442]
[1780415760855,50.14,67114.77,55.2,0.05024,5e-05,4.69893]
[1780415761143,50.14,67121.92,55.2,0.05055,5e-05,4.72293]
[1780415761736,50.14,67121.92,55.2,0.05055,5e-05,4.72293]
[1780415762859,50.11,67149.64,55.2,0.05175,5e-05,4.81366]
[1780415763186,50.11,67149.64,55.2,0.05175,5e-05,4.81366]
[1780415765296,50.09,67155.7,55.2,0.05195,5e-05,4.82891]
[1780415766295,50.07,67157.55,55.2,0.05196,5e-05,4.82966]
[1780415766440,50.07,67157.55,55.2,0.05196,5e-05,4.82966]
[1780415766590,50.07,67157.55,55.2,0.05196,5e-05,4.82966]
[1780415766644,50.05,67168.37,55.2,0.05239,5e-05,4.86214]
[1780415767475,50.02,67182.22,55.2,0.05296,5e-05,4.90507]
[1780415768301,50.02,67182.22,55.2,0.05296,5e-05,4.90507]
[1780415768428,50.02,67182.22,55.2,0.05296,5e-05,4.90507]
[1780415768733,50.02,67182.22,55.2,0.05296,5e-05,4.90507]
[1780415769331,49.97,67189.24,55.2,0.0531,5e-05,4.91603]
[1780415771390,49.91,67196.51,55.2,0.05325,5e-05,4.92754]
[1780415772301,49.89,67188.2,55.2,0.05276,5e-05,4.89115]
[1780415772557,49.89,67188.2,55.2,0.05276,5e-05,4.89115]
[1780415773866,49.86,67183.87,55.2,0.05247,5e-05,4.86943]
[1780415774217,49.84,67183.62,55.2,0.05238,5e-05,4.86239]
[1780415774527,49.84,67183.62,55.2,0.05238,5e-05,4.86239]
[1780415776348,49.82,67182.23,55.2,0.05223,5e-05,4.85133]
[1780415778028,49.8,67179.41,55.2,0.05201,5e-05,4.83549]
[1780415778547,49.75,67179.19,55.2,0.05186,5e-05,4.82375]
[1780415781925,49.72,67171.08,55.2,0.05134,5e-05,4.78516]
[1780415786095,49.65,67165.86,55.2,0.05086,5e-05,4.74929]
[1780415786722,49.63,67163.58,55.2,0.05071,5e-05,4.73737]
[1780415788014,49.62,67150.12,55.2,0.05003,5e-05,4.68568]
[1780415788867,49.62,67150.12,55.2,0.05003,5e-05,4.68568]
[1780415790639,49.61,67162.05,55.2,0.05057,5e-05,4.72685]
[1780415791447,49.61,67162.05,55.2,0.05057,5e-05,4.72685]
[1780415795271,49.61,67170.65,55.2,0.05091,5e-05,4.75198]
[1780415800549,49.54,67185.01,55.2,0.05134,5e-05,4.78523]
[1780415800734,49.54,67185.01,55.2,0.05134,5e-05,4.78523]
[1780415801947,49.53,67185.36,55.2,0.0513,5e-05,4.78198]
[1780415807757,49.4,67187.71,55.2,0.05096,5e-05,4.75707]
[1780415809449,49.38,67187.77,55.2,0.05091,5e-05,4.75342]
[1780415809961,49.38,67187.77,55.2,0.05091,5e-05,4.75342]
[1780415810894,49.38,67179.52,55.2,0.05052,5e-05,4.72391]
[1780415811022,49.38,67179.52,55.2,0.05052,5e-05,4.72391]
[1780415818446,49.37,67171.88,55.2,0.05014,5e-05,4.69442]
[1780415818708,49.37,67171.88,55.2,0.05014,5e-05,4.69442]
[1780415819144,49.37,67171.88,55.2,0.05014,5e-05,4.69442]
[1780415819881,49.37,67173.16,55.2,0.05019,5e-05,4.69855]
[1780415821186,49.37,67175.46,55.2,0.05029,5e-05,4.70627]
[1780415821619,49.37,67174.9,55.2,0.05026,5e-05,4.70363]
[1780415822165,49.37,67174.9,55.2,0.05026,5e-05,4.70363]
[1780415824878,49.36,67187.25,55.2,0.05081,5e-05,4.74589]
[1780415825885,49.36,67197.91,55.2,0.05131,5e-05,4.7833]
[1780415829913,49.3,67210.28,55.2,0.05166,5e-05,4.81021]
[1780415834954,49.21,67200.86,55.2,0.05092,5e-05,4.75496]
[1780415835212,49.21,67200.86,55.2,0.05092,5e-05,4.75496]
[1780415836025,49.21,67200.86,55.2,0.05092,5e-05,4.75496]
[1780415836135,49.21,67186.27,55.2,0.05024,5e-05,4.703]
[1780415839555,49.21,67190.46,55.2,0.05042,5e-05,4.71697]
[1780415845025,49.2,67196.29,55.2,0.05067,5e-05,4.73564]
[1780415847042,49.19,67209.87,55.2,0.05125,5e-05,4.77983]
[1780415850426,49.16,67209.4,55.2,0.05111,5e-05,4.76988]
[1780415851236,49.15,67201.2,55.2,0.05069,5e-05,4.73668]
[1780415851413,49.15,67201.2,55.2,0.05069,5e-05,4.73668]
[1780415852786,49.15,67200.98,55.2,0.05067,5e-05,4.73558]
[1780415856026,49.15,67204.35,55.2,0.05082,5e-05,4.74652]
[1780415856620,49.15,67201.4,55.2,0.05067,5e-05,4.73572]
[1780415857242,49.15,67195.37,55.2,0.05039,5e-05,4.71405]
[1780415858233,49.15,67192.68,55.2,0.05026,5e-05,4.70427]
[1780415858925,49.15,67192.68,55.2,0.05026,5e-05,4.70427]
[1780415859934,49.14,67186.66,55.2,0.04998,5e-05,4.68277]
[1780415860134,49.14,67173.09,55.2,0.04935,5e-05,4.63492]
[1780415860706,49.14,67173.09,55.2,0.04935,5e-05,4.63492]
[1780415863425,49.14,67172.23,55.2,0.04931,5e-05,4.63147]
[1780415864121,49.14,67172.23,55.2,0.04931,5e-05,4.63147]
[1780415864633,49.14,67176.65,55.2,0.04951,5e-05,4.6468]
[1780415866615,49.14,67187.62,55.2,0.05001,5e-05,4.68498]
[1780415869082,49.14,67187.8,55.2,0.05001,5e-05,4.68515]
[1780415869708,49.14,67187.65,55.2,0.05,5e-05,4.68438]
[1780415871285,49.14,67187.22,55.2,0.04997,5e-05,4.68241]
[1780415871923,49.14,67187.22,55.2,0.04997,5e-05,4.68241]
[1780415875063,49.13,67187.13,55.2,0.04996,5e-05,4.68163]
[1780415875647,49.13,67187.28,55.2,0.04996,5e-05,4.6817]
[1780415876247,49.13,67187.49,55.2,0.04997,5e-05,4.68244]
[1780415878713,49.13,67187.2,55.2,0.04995,5e-05,4.68096]
[1780415882300,49.13,67206.19,55.2,0.05082,5e-05,4.74669]
[1780415884343,49.12,67198.85,55.2,0.05047,5e-05,4.72033]
[1780415887337,49.12,67181.04,55.2,0.04963,5e-05,4.65658]
[1780415890517,49.12,67186.52,55.2,0.04988,5e-05,4.67547]
[1780415892273,49.12,67199.68,55.2,0.05048,5e-05,4.72143]
[1780415893257,49.12,67200.05,55.2,0.0505,5e-05,4.72244]
[1780415894409,49.11,67201.86,55.2,0.05058,5e-05,4.72856]
[1780415898659,49.11,67209.22,55.2,0.0509,5e-05,4.75331]
[1780415899918,49.11,67202.21,55.2,0.05057,5e-05,4.72808]
[1780415903458,49.1,67213.05,55.2,0.05106,5e-05,4.76509]
[1780415905998,49.1,67210.29,55.2,0.05092,5e-05,4.75455]
[1780415911514,49.09,67197.08,55.2,0.05024,5e-05,4.70236]
[1780415913061,49.09,67197.08,55.2,0.05024,5e-05,4.70236]
[1780415914246,49.09,67200.78,55.2,0.05041,5e-05,4.7149]
[1780415915631,49.09,67199.73,55.2,0.05036,5e-05,4.71091]
[1780415917306,49.09,67200.37,55.2,0.05038,5e-05,4.71263]
[1780415919017,49.09,67200.04,55.2,0.05036,5e-05,4.71119]
[1780415919171,49.09,67200.04,55.2,0.05036,5e-05,4.71119]
[1780415919651,49.09,67200.64,55.2,0.05038,5e-05,4.71276]
[1780415920431,49.08,67201.82,55.2,0.05043,5e-05,4.71666]
[1780415920987,49.08,67201.82,55.2,0.05043,5e-05,4.71666]
[1780415921274,49.08,67201.82,55.2,0.05043,5e-05,4.71666]
[1780415921088,49.08,67191.52,55.2,0.04995,5e-05,4.68004]
[1780415921469,49.08,67191.52,55.2,0.04995,5e-05,4.68004]
[1780415921680,49.08,67191.52,55.2,0.04995,5e-05,4.68004]
[1780415921728,49.08,67178.45,55.2,0.04935,5e-05,4.63412]
[1780415923628,49.08,67166.84,55.2,0.04882,5e-05,4.59331]
[1780415926664,49.08,67165.53,55.2,0.04875,5e-05,4.5886]
[1780415929111,49.08,67166.54,55.2,0.0488,5e-05,4.59197]
[1780415929289,49.08,67166.54,55.2,0.0488,5e-05,4.59197]
[1780415929680,49.08,67182.14,55.2,0.04951,5e-05,4.64631]
[1780415930499,49.08,67182.14,55.2,0.04951,5e-05,4.64631]
[1780415931069,49.08,67182.14,55.2,0.04951,5e-05,4.64631]
[1780415932391,49.08,67173.49,55.2,0.04911,5e-05,4.61572]
[1780415932619,49.08,67173.49,55.2,0.04911,5e-05,4.61572]
[1780415933450,49.08,67176.44,55.2,0.04924,5e-05,4.62578]
[1780415933560,49.08,67176.44,55.2,0.04924,5e-05,4.62578]
[1780415937414,49.08,67184.75,55.2,0.04961,5e-05,4.65424]
[1780415940386,49.07,67196.19,55.2,0.05013,5e-05,4.69405]
[1780415943554,49.07,67195.23,55.2,0.05008,5e-05,4.6899]
[1780415943701,49.07,67195.23,55.2,0.05008,5e-05,4.6899]
[1780415943784,49.07,67205.31,55.2,0.05054,5e-05,4.72532]
[1780415947188,49.07,67194.6,55.2,0.05003,5e-05,4.6863]
[1780415948820,49.06,67182.73,55.2,0.04948,5e-05,4.6443]
[1780415950835,49.06,67196.53,55.2,0.05011,5e-05,4.69249]
[1780415954805,49.06,67203.13,55.2,0.05041,5e-05,4.71512]
[1780415956937,49.06,67202.68,55.2,0.05038,5e-05,4.71297]
[1780415962925,49.05,67209.57,55.2,0.05068,5e-05,4.7354]
[1780415966953,49.05,67199.55,55.2,0.05019,5e-05,4.69865]
[1780415971988,49.04,67204.06,55.2,0.05034,5e-05,4.70933]
[1780415977327,49.04,67206.24,55.2,0.05043,5e-05,4.71597]
[1780415987095,49.03,67198.88,55.2,0.05005,5e-05,4.68719]
[1780415992130,49.02,67197.79,55.2,0.04999,5e-05,4.68217]
[1780415997157,49.02,67198.39,55.2,0.05,5e-05,4.68335]
[1780416001448,49.01,67188.25,55.2,0.04952,5e-05,4.64676]
[1780416003266,49.01,67188.28,55.2,0.04952,5e-05,4.6465]
[1780416003280,49.01,67176.87,55.2,0.04899,5e-05,4.60634]
[1780416006235,49.01,67166.89,55.2,0.04854,5e-05,4.57135]
[1780416009254,49.01,67178.13,55.2,0.04904,5e-05,4.61023]
[1780416014290,49.01,67180.58,55.2,0.04915,5e-05,4.61819]
[1780416019325,49.01,67184.77,55.2,0.04933,5e-05,4.63216]
[1780416022352,49.0,67170.61,55.2,0.04868,5e-05,4.5822]
[1780416027383,49.0,67175.03,55.2,0.04887,5e-05,4.5973]
[1780416031412,49.0,67165.4,55.2,0.0484,5e-05,4.55977]
[1780416034700,49.0,67159.54,55.3,0.04813,4e-05,4.53938]
[1780416037166,49.0,67155.15,55.3,0.04793,4e-05,4.52419]
[1780416040283,49.0,67145.96,55.3,0.04753,4e-05,4.49264]
[1780416043498,49.0,67162.46,55.3,0.04827,5e-05,4.54986]
[1780416045513,49.0,67178.11,55.3,0.04898,5e-05,4.60427]
[1780416049540,49.0,67187.97,55.3,0.04942,5e-05,4.6383]
[1780416054611,49.0,67185.81,55.3,0.04931,5e-05,4.63007]
[1780416060371,48.99,67184.59,55.3,0.04925,5e-05,4.62508]
[1780416063571,48.98,67185.23,55.3,0.04924,5e-05,4.62448]
[1780416064923,48.97,67166.25,55.3,0.04834,5e-05,4.55552]
[1780416065704,48.97,67166.25,55.3,0.04834,5e-05,4.55552]
[1780416066139,48.97,67166.25,55.3,0.04834,5e-05,4.55552]
[1780416066414,48.97,67166.25,55.3,0.04834,5e-05,4.55552]
[1780416066474,48.97,67154.11,55.3,0.04779,4e-05,4.51351]
[1780416067026,48.97,67141.12,55.3,0.04722,4e-05,4.4688]
[1780416067997,48.97,67141.12,55.3,0.04722,4e-05,4.4688]
[1780416068122,48.97,67141.12,55.3,0.04722,4e-05,4.4688]
[1780416068218,48.97,67125.12,55.3,0.04651,4e-05,4.41424]
[1780416072436,48.98,67126.73,55.3,0.04659,4e-05,4.42024]
[1780416077745,48.98,67131.81,55.3,0.04683,4e-05,4.43883]
[1780416082780,48.98,67142.37,55.3,0.04731,4e-05,4.47578]
[1780416084471,48.98,67151.86,55.3,0.04773,4e-05,4.5086]
[1780416084797,48.98,67163.91,55.3,0.04827,5e-05,4.55029]
[1780416086812,48.98,67153.66,55.3,0.04781,4e-05,4.5148]
[1780416091846,48.98,67153.96,55.3,0.04779,4e-05,4.51235]
[1780416095415,48.99,67136.23,55.3,0.04701,4e-05,4.4517]
[1780416100910,48.99,67131.97,55.3,0.04683,4e-05,4.43794]
[1780416104941,48.99,67121.76,55.3,0.04639,4e-05,4.40391]
[1780416109976,49.0,67135.15,55.3,0.04699,4e-05,4.45054]
[1780416115015,49.0,67138.21,55.3,0.04715,4e-05,4.46257]
[1780416120473,49.0,67146.1,55.3,0.04751,4e-05,4.49017]
[1780416122497,49.0,67136.25,55.3,0.04707,4e-05,4.45657]
[1780416128367,49.01,67125.23,55.3,0.0466,4e-05,4.41969]
[1780416134152,49.01,67132.66,55.3,0.04694,4e-05,4.44636]
[1780416139187,49.02,67136.49,55.3,0.04712,4e-05,4.46025]
[1780416141211,49.02,67150.74,55.3,0.04776,4e-05,4.5095]
[1780416145559,49.02,67163.78,55.3,0.04835,5e-05,4.55483]
[1780416151462,49.02,67159.51,55.3,0.04815,5e-05,4.53992]
[1780416153293,49.02,67172.14,55.3,0.04869,5e-05,4.58017]
[1780416156314,49.02,67182.84,55.3,0.04917,5e-05,4.61737]
[1780416158267,49.02,67186.2,55.3,0.04933,5e-05,4.62903]
[1780416161442,49.01,67198.12,55.3,0.04987,5e-05,4.67052]
[1780416163293,49.01,67200.2,55.3,0.04996,5e-05,4.67746]
[1780416164999,49.01,67207.1,55.3,0.05027,5e-05,4.70142]
[1780416170359,49.0,67217.93,55.3,0.05076,5e-05,4.73821]
[1780416171139,49.0,67220.54,55.3,0.05088,5e-05,4.74719]
[1780416171679,49.0,67232.26,55.3,0.05143,5e-05,4.78872]
[1780416171740,49.0,67232.26,55.3,0.05143,5e-05,4.78872]
[1780416173414,49.0,67235.45,55.3,0.05157,5e-05,4.79975]
[1780416173650,49.0,67225.67,55.3,0.0511,5e-05,4.76433]
[1780416173776,49.0,67225.67,55.3,0.0511,5e-05,4.76433]
[1780416176741,49.0,67218.36,55.3,0.05075,5e-05,4.73725]
[1780416182360,48.99,67226.65,55.3,0.05111,5e-05,4.76519]
[1780416186369,48.98,67237.22,55.3,0.05159,5e-05,4.80153]
[1780416186456,48.98,67237.22,55.3,0.05159,5e-05,4.80153]
[1780416186533,48.98,67247.11,55.3,0.05206,5e-05,4.83669]
[1780416187668,48.98,67247.11,55.3,0.05206,5e-05,4.83669]
[1780416189553,48.98,67233.33,55.3,0.05139,5e-05,4.78579]
[1780416194606,48.97,67230.74,55.3,0.05124,5e-05,4.77455]
[1780416196878,48.97,67232.21,55.3,0.0513,5e-05,4.77906]
[1780416199627,48.96,67244.58,55.3,0.05187,5e-05,4.82232]
[1780416201692,48.96,67248.02,55.3,0.05203,5e-05,4.83426]
[1780416201907,48.94,67245.62,55.3,0.05185,5e-05,4.82096]
[1780416204464,48.94,67232.94,55.3,0.05123,5e-05,4.77459]
[1780416204663,48.94,67223.19,55.3,0.05077,5e-05,4.73939]
[1780416205247,48.94,67223.19,55.3,0.05077,5e-05,4.73939]
[1780416207732,48.94,67216.03,55.3,0.05043,5e-05,4.71334]
[1780416208240,48.94,67211.29,55.3,0.0502,5e-05,4.69626]
[1780416208645,48.94,67211.29,55.3,0.0502,5e-05,4.69626]
[1780416208712,48.93,67201.48,55.3,0.04974,5e-05,4.66134]
[1780416208803,48.93,67201.48,55.3,0.04974,5e-05,4.66134]
[1780416208900,48.93,67201.48,55.3,0.04974,5e-05,4.66134]
[1780416209622,48.93,67201.48,55.3,0.04974,5e-05,4.66134]
[1780416210012,48.93,67193.17,55.3,0.04936,5e-05,4.63191]
[1780416210253,48.93,67193.17,55.3,0.04936,5e-05,4.63191]
[1780416213352,48.93,67192.27,55.3,0.04928,5e-05,4.62478]
[1780416214270,48.93,67198.52,55.3,0.04955,5e-05,4.64552]
[1780416219748,48.92,67202.24,55.3,0.04969,5e-05,4.65652]
[1780416223598,48.91,67202.03,55.3,0.04964,5e-05,4.65233]
[1780416225562,48.91,67204.14,55.3,0.04973,5e-05,4.65944]
[1780416227697,48.9,67215.49,55.3,0.05025,5e-05,4.69899]
[1780416232886,48.9,67221.06,55.3,0.0505,5e-05,4.71823]
[1780416238937,48.9,67224.05,55.3,0.05063,5e-05,4.72808]
[1780416242081,48.9,67236.59,55.3,0.05122,5e-05,4.77241]
[1780416242987,48.9,67246.89,55.3,0.0517,5e-05,4.80917]
[1780416248023,48.84,67248.01,55.3,0.05156,5e-05,4.7987]
[1780416250411,48.82,67258.75,55.3,0.052,5e-05,4.83208]
[1780416251376,48.82,67258.75,55.3,0.052,5e-05,4.83208]
[1780416256870,48.74,67273.16,55.3,0.05239,5e-05,4.8622]
[1780416257720,48.74,67273.16,55.3,0.05239,5e-05,4.8622]
[1780416258998,48.71,67285.69,55.3,0.0529,5e-05,4.90027]
[1780416261004,48.68,67292.61,55.3,0.05312,5e-05,4.91678]
[1780416264094,48.63,67286.37,55.3,0.05263,5e-05,4.88035]
[1780416265774,48.61,67279.44,55.3,0.05224,5e-05,4.85115]
[1780416266504,48.6,67275.69,55.3,0.05201,5e-05,4.83411]
[1780416267647,48.58,67278.35,55.3,0.05205,5e-05,4.83748]
[1780416267659,48.56,67289.44,55.3,0.05254,5e-05,4.87405]
[1780416268623,48.56,67289.44,55.3,0.05254,5e-05,4.87405]
[1780416270992,48.54,67286.48,55.3,0.0523,5e-05,4.85634]
[1780416271802,48.54,67286.48,55.3,0.0523,5e-05,4.85634]
[1780416272169,48.52,67286.81,55.3,0.05223,5e-05,4.85037]
[1780416273725,48.5,67289.54,55.3,0.05227,5e-05,4.85348]
[1780416273829,48.48,67301.95,55.3,0.05282,5e-05,4.89469]
[1780416275703,48.48,67309.33,55.5,0.05318,5e-05,4.92181]
[1780416275762,48.48,67309.33,55.5,0.05318,5e-05,4.92181]
[1780416275791,48.48,67309.33,55.8,0.05318,5e-05,4.92181]
[1780416275813,48.48,67309.33,55.8,0.05318,5e-05,4.92181]
[1780416275828,48.48,67309.33,56.8,0.05318,5e-05,4.92181]
[1780416279284,48.45,67315.44,56.8,0.05335,5e-05,4.93454]
[1780416281363,48.44,67328.81,56.8,0.05401,5e-05,4.98375]
[1780416285368,48.44,67319.18,56.8,0.05352,5e-05,4.94696]
[1780416295359,48.43,67327.48,56.8,0.05388,5e-05,4.97437]
[1780416300397,48.42,67327.34,56.8,0.05386,5e-05,4.97249]
[1780416305449,48.42,67330.99,56.8,0.05402,5e-05,4.98452]
[1780416310485,48.41,67337.2,56.8,0.05431,5e-05,5.00607]
[1780416311981,48.41,67333.58,56.8,0.05412,5e-05,4.99195]
[1780416314756,48.41,67330.3,56.8,0.05395,5e-05,4.97945]
[1780416314773,48.41,67330.3,56.8,0.05395,5e-05,4.97945]
[1780416315933,48.41,67323.3,56.8,0.05359,5e-05,4.95292]
[1780416316139,48.41,67323.3,56.8,0.05359,5e-05,4.95292]
[1780416316145,48.41,67323.3,56.8,0.05359,5e-05,4.95292]
[1780416316537,48.41,67323.3,56.8,0.05359,5e-05,4.95292]
[1780416316635,48.41,67323.3,56.8,0.05359,5e-05,4.95292]
[1780416316676,48.41,67309.61,56.8,0.05292,5e-05,4.90214]
[1780416319266,48.4,67301.1,56.8,0.05248,5e-05,4.86965]
[1780416319637,48.4,67301.1,56.8,0.05248,5e-05,4.86965]
[1780416320229,48.4,67307.17,56.8,0.05277,5e-05,4.89157]
[1780416320318,48.4,67307.17,56.8,0.05277,5e-05,4.89157]
[1780416320615,48.4,67307.17,56.8,0.05277,5e-05,4.89157]
[1780416321171,48.4,67316.26,56.8,0.05322,5e-05,4.92503]
[1780416321584,48.4,67316.26,56.8,0.05322,5e-05,4.92503]
[1780416321995,48.4,67316.17,56.8,0.0532,5e-05,4.92386]
[1780416322591,48.4,67316.17,56.8,0.0532,5e-05,4.92386]
[1780416323299,48.39,67312.12,56.8,0.053,5e-05,4.90849]
[1780416323426,48.39,67312.12,56.8,0.053,5e-05,4.90849]
[1780416326506,48.39,67315.28,56.8,0.05314,5e-05,4.91893]
[1780416327571,48.39,67316.12,56.8,0.05318,5e-05,4.92203]
[1780416332639,48.38,67314.18,56.8,0.05301,5e-05,4.90813]
[1780416337883,48.37,67318.97,56.8,0.05322,5e-05,4.92411]
[1780416339688,48.37,67329.0,56.8,0.0537,5e-05,4.96036]
[1780416344744,48.37,67333.82,56.8,0.05393,5e-05,4.97723]
[1780416344824,48.37,67333.82,56.8,0.05393,5e-05,4.97723]
[1780416345576,48.37,67334.25,56.8,0.05395,5e-05,4.97855]
[1780416346737,48.36,67354.05,56.8,0.05493,5e-05,5.05185]
[1780416347593,48.36,67354.05,56.8,0.05493,5e-05,5.05185]
[1780416347647,48.36,67354.05,56.8,0.05493,5e-05,5.05185]
[1780416348875,48.36,67355.43,56.8,0.055,5e-05,5.05662]
[1780416349182,48.36,67363.42,57.1,0.0554,5e-05,5.08623]
[1780416349189,48.36,67363.42,58.1,0.0554,5e-05,5.08623]
[1780416353964,48.36,67367.32,58.1,0.05558,5e-05,5.10004]
[1780416359076,48.35,67367.98,58.1,0.05561,5e-05,5.10165]
[1780416359832,48.35,67357.41,58.1,0.05507,5e-05,5.06169]
[1780416361020,48.35,67352.72,58.1,0.05483,5e-05,5.04399]
[1780416361041,48.35,67352.72,58.1,0.05483,5e-05,5.04399]
[1780416363122,48.35,67343.48,58.1,0.05436,5e-05,5.00927]
[1780416363350,48.35,67343.48,58.1,0.05436,5e-05,5.00927]
[1780416363445,48.35,67343.48,58.1,0.05436,5e-05,5.00927]
[1780416363834,48.35,67343.48,58.1,0.05436,5e-05,5.00927]
[1780416363880,48.35,67329.47,58.1,0.05366,5e-05,4.95717]
[1780416364302,48.35,67329.47,58.1,0.05366,5e-05,4.95717]
[1780416364887,48.35,67319.33,58.1,0.05315,5e-05,4.91938]
[1780416366473,48.35,67318.45,58.1,0.05311,5e-05,4.91597]
[1780416369161,48.35,67312.4,58.1,0.0528,5e-05,4.89317]
[1780416369180,48.35,67312.4,58.1,0.0528,5e-05,4.89317]
[1780416369207,48.35,67312.4,58.1,0.0528,5e-05,4.89317]
[1780416370412,48.35,67307.79,58.1,0.05258,5e-05,4.87608]
[1780416370928,48.35,67297.11,58.1,0.05206,5e-05,4.83686]
[1780416371940,48.35,67284.85,58.1,0.05146,5e-05,4.79215]
[1780416376963,48.35,67282.48,58.1,0.05135,5e-05,4.7837]
[1780416377194,48.35,67282.48,58.1,0.05135,5e-05,4.7837]
[1780416377699,48.35,67282.48,58.1,0.05135,5e-05,4.7837]
[1780416380711,48.35,67268.85,58.1,0.0507,5e-05,4.7346]
[1780416380899,48.35,67268.85,58.1,0.0507,5e-05,4.7346]
[1780416381437,48.35,67273.81,58.1,0.05094,5e-05,4.75267]
[1780416381778,48.35,67273.81,58.1,0.05094,5e-05,4.75267]
[1780416382860,48.35,67288.68,58.1,0.05165,5e-05,4.80662]
[1780416383501,48.35,67288.68,58.1,0.05165,5e-05,4.80662]
[1780416383659,48.35,67298.7,58.1,0.05214,5e-05,4.84315]
[1780416385354,48.35,67291.47,58.1,0.05179,5e-05,4.81669]
[1780416385736,48.35,67291.47,58.1,0.05179,5e-05,4.81669]
[1780416388594,48.35,67290.22,58.1,0.05173,5e-05,4.81205]
[1780416388747,48.35,67290.22,58.1,0.05173,5e-05,4.81205]
[1780416390384,48.35,67290.86,58.1,0.05176,5e-05,4.81435]
[1780416393929,48.35,67301.71,58.1,0.05224,5e-05,4.85013]
[1780416399196,48.35,67292.77,58.1,0.05181,5e-05,4.81719]
[1780416401843,48.35,67291.83,58.1,0.05176,5e-05,4.81373]
[1780416404409,48.35,67302.45,58.1,0.05227,5e-05,4.85233]
[1780416404988,48.35,67302.61,58.1,0.05228,5e-05,4.85282]
[1780416410187,48.34,67303.85,58.1,0.05234,5e-05,4.85699]
[1780416413915,48.34,67314.81,58.1,0.05286,5e-05,4.89676]
[1780416421352,48.34,67313.54,58.1,0.05279,5e-05,4.89086]
[1780416423697,48.34,67318.24,58.1,0.05301,5e-05,4.90802]
[1780416423864,48.34,67318.24,58.1,0.05301,5e-05,4.90802]
[1780416424540,48.34,67313.89,58.1,0.0528,5e-05,4.89213]
[1780416424973,48.34,67296.87,58.1,0.05198,5e-05,4.82993]
[1780416428391,48.34,67305.52,58.1,0.05239,5e-05,4.86138]
[1780416428470,48.34,67305.52,58.1,0.05239,5e-05,4.86138]
[1780416428527,48.34,67305.52,58.1,0.05239,5e-05,4.86138]
[1780416434454,48.34,67301.11,58.1,0.05218,5e-05,4.84502]
[1780416438483,48.34,67312.9,58.1,0.05276,5e-05,4.88859]
[1780416441340,48.34,67313.43,58.1,0.05279,5e-05,4.89086]
[1780416443391,48.34,67310.27,58.1,0.05264,5e-05,4.87959]
[1780416448699,48.34,67302.54,58.1,0.05225,5e-05,4.85097]
[1780416454598,48.34,67299.47,58.1,0.05206,5e-05,4.83565]
[1780416457619,48.34,67309.55,58.1,0.05255,5e-05,4.87232]
[1780416460886,48.34,67314.67,58.1,0.0528,5e-05,4.89088]
[1780416463419,48.33,67313.43,58.3,0.05273,5e-05,4.88589]
[1780416463459,48.33,67313.43,58.3,0.05273,5e-05,4.88589]
[1780416463604,48.33,67313.43,58.3,0.05273,5e-05,4.88589]
[1780416463953,48.33,67313.43,58.3,0.05273,5e-05,4.88589]
[1780416464066,48.33,67331.07,58.3,0.0536,5e-05,4.95087]
[1780416464677,48.33,67331.07,58.3,0.0536,5e-05,4.95087]
[1780416464702,48.33,67331.07,58.3,0.0536,5e-05,4.95087]
[1780416464799,48.33,67365.03,58.3,0.0553,5e-05,5.07749]
[1780416465560,48.33,67365.03,58.3,0.0553,5e-05,5.07749]
[1780416466044,48.33,67365.03,58.3,0.0553,5e-05,5.07749]
[1780416465875,48.33,67387.26,58.3,0.05644,5e-05,5.1615]
[1780416466484,48.33,67387.26,58.3,0.05644,5e-05,5.1615]
[1780416466664,48.33,67387.26,58.3,0.05644,5e-05,5.1615]
[1780416466697,48.33,67387.26,58.3,0.05644,5e-05,5.1615]
[1780416467013,48.33,67387.26,58.3,0.05644,5e-05,5.1615]
[1780416467037,48.33,67388.82,58.3,0.05652,5e-05,5.16723]
[1780416467640,48.33,67388.82,58.3,0.05652,5e-05,5.16723]
[1780416467805,48.33,67388.82,58.3,0.05652,5e-05,5.16723]
[1780416468160,48.33,67393.17,58.3,0.05674,5e-05,5.18358]
[1780416469012,48.33,67393.17,58.3,0.05674,5e-05,5.18358]
[1780416469487,48.33,67395.63,58.3,0.05687,5e-05,5.19272]
[1780416469666,48.33,67395.63,58.3,0.05687,5e-05,5.19272]
[1780416469672,48.33,67395.63,58.3,0.05687,5e-05,5.19272]
[1780416470036,48.33,67395.63,58.3,0.05687,5e-05,5.19272]
[1780416470091,48.33,67401.18,58.3,0.05715,5e-05,5.21366]
[1780416471635,48.33,67407.06,58.3,0.05746,5e-05,5.23628]
[1780416471716,48.33,67407.06,58.3,0.05746,5e-05,5.23628]
[1780416472661,48.33,67401.01,58.3,0.05715,5e-05,5.21319]
[1780416473052,48.33,67401.01,58.3,0.05715,5e-05,5.21319]
[1780416473728,48.33,67394.63,58.3,0.05682,5e-05,5.18894]
[1780416474655,48.33,67401.75,58.3,0.05719,5e-05,5.21628]
[1780416474660,48.33,67401.75,58.3,0.05719,5e-05,5.21628]
[1780416475071,48.33,67401.75,58.3,0.05719,5e-05,5.21628]
[1780416475081,48.33,67401.75,58.3,0.05719,5e-05,5.21628]
[1780416474866,48.33,67395.33,58.3,0.05686,5e-05,5.19187]
[1780416475275,48.33,67395.33,58.3,0.05686,5e-05,5.19187]
[1780416475571,48.33,67395.33,58.3,0.05686,5e-05,5.19187]
[1780416476080,48.33,67395.33,58.3,0.05686,5e-05,5.19187]
[1780416476229,48.33,67392.96,58.3,0.05673,5e-05,5.18258]
[1780416476732,48.33,67392.96,58.3,0.05673,5e-05,5.18258]
[1780416477471,48.33,67389.0,58.3,0.05652,5e-05,5.16727]
[1780416477549,48.33,67389.0,58.3,0.05652,5e-05,5.16727]
[1780416478220,48.33,67391.0,58.3,0.05662,5e-05,5.17466]
[1780416478567,48.33,67391.0,58.3,0.05662,5e-05,5.17466]
[1780416479890,48.33,67391.89,58.3,0.05666,5e-05,5.17783]
[1780416480575,48.33,67386.27,58.3,0.05637,5e-05,5.15622]
[1780416481021,48.33,67386.27,58.3,0.05637,5e-05,5.15622]
[1780416481586,48.33,67383.42,58.3,0.05622,5e-05,5.14521]
[1780416483983,48.33,67384.81,58.3,0.05629,5e-05,5.15013]
[1780416484071,48.33,67393.93,58.3,0.05676,5e-05,5.18463]
[1780416484231,48.33,67393.93,58.3,0.05676,5e-05,5.18463]
[1780416484518,48.33,67393.93,58.3,0.05676,5e-05,5.18463]
[1780416484828,48.32,67402.7,58.3,0.05721,5e-05,5.21788]
[1780416486798,48.32,67405.1,58.3,0.05734,5e-05,5.22717]
[1780416487866,48.32,67411.94,58.3,0.0577,5e-05,5.25349]
[1780416488133,48.32,67411.94,58.3,0.0577,5e-05,5.25349]
[1780416488125,48.33,67438.3,58.3,0.0591,5e-05,5.35537]
[1780416488577,48.33,67438.3,58.3,0.0591,5e-05,5.35537]
[1780416489224,48.32,67439.55,58.3,0.05915,5e-05,5.35906]
[1780416489551,48.32,67439.55,58.3,0.05915,5e-05,5.35906]
[1780416490836,48.32,67443.18,58.3,0.05934,5e-05,5.37306]
[1780416490974,48.32,67454.73,58.3,0.05994,5e-05,5.41667]
[1780416492651,48.31,67456.01,58.3,0.06001,5e-05,5.42147]
[1780416493950,48.31,67460.65,58.3,0.06026,5e-05,5.43942]
[1780416496567,48.31,67465.64,58.3,0.06052,5e-05,5.45824]
[1780416496949,48.31,67465.64,58.3,0.06052,5e-05,5.45824]
[1780416498048,48.31,67465.99,58.3,0.06053,5e-05,5.45933]
[1780416498660,48.31,67464.03,58.3,0.06042,5e-05,5.45134]
[1780416498726,48.31,67464.03,58.3,0.06042,5e-05,5.45134]
[1780416499279,48.31,67455.42,58.3,0.05995,5e-05,5.41732]
[1780416499943,48.31,67443.74,58.3,0.05932,5e-05,5.37151]
[1780416502170,48.3,67445.05,58.3,0.05935,5e-05,5.37359]
[1780416502478,48.3,67445.05,58.3,0.05935,5e-05,5.37359]
[1780416504230,48.3,67435.94,58.3,0.05885,5e-05,5.33793]
[1780416504898,48.3,67435.94,58.3,0.05885,5e-05,5.33793]
[1780416505015,48.3,67435.94,58.3,0.05885,5e-05,5.33793]
[1780416505986,48.29,67415.91,58.3,0.05779,5e-05,5.26038]
[1780416506951,48.29,67415.91,58.3,0.05779,5e-05,5.26038]
[1780416506997,48.29,67413.21,58.3,0.05765,5e-05,5.25003]
[1780416507194,48.29,67413.21,58.3,0.05765,5e-05,5.25003]
[1780416507714,48.29,67413.21,58.3,0.05765,5e-05,5.25003]
[1780416508006,48.29,67407.34,58.3,0.05733,5e-05,5.22716]
[1780416508718,48.29,67407.34,58.3,0.05733,5e-05,5.22716]
[1780416509012,48.29,67405.08,58.3,0.05722,5e-05,5.21859]
[1780416509245,48.29,67405.08,58.3,0.05722,5e-05,5.21859]
[1780416509269,48.29,67405.08,58.3,0.05722,5e-05,5.21859]
[1780416510023,48.29,67406.34,58.3,0.05728,5e-05,5.22312]
[1780416512038,48.29,67416.7,58.3,0.05779,5e-05,5.25916]
[1780416513963,48.29,67422.64,58.3,0.0581,5e-05,5.28207]
[1780416514053,48.29,67433.69,58.3,0.05869,5e-05,5.32479]
[1780416515494,48.29,67439.78,58.3,0.05901,5e-05,5.34834]
[1780416520489,48.29,67444.1,58.3,0.05923,5e-05,5.36451]
[1780416522114,48.29,67441.04,58.3,0.05907,5e-05,5.35247]
[1780416522334,48.29,67434.45,58.3,0.05871,5e-05,5.32678]
[1780416523117,48.29,67424.35,58.3,0.05818,5e-05,5.28764]
[1780416527144,48.29,67433.59,58.3,0.05867,5e-05,5.32333]
[1780416527309,48.29,67433.59,58.3,0.05867,5e-05,5.32333]
[1780416527706,48.29,67433.59,58.3,0.05867,5e-05,5.32333]
[1780416527857,48.29,67433.59,58.3,0.05867,5e-05,5.32333]
[1780416531183,48.29,67420.86,58.3,0.05799,5e-05,5.27386]
[1780416532276,48.29,67420.86,58.3,0.05799,5e-05,5.27386]
[1780416532371,48.29,67406.5,58.3,0.05723,5e-05,5.2187]
[1780416533374,48.29,67406.5,58.3,0.05723,5e-05,5.2187]
[1780416533866,48.29,67400.95,58.3,0.05694,5e-05,5.19691]
[1780416535211,48.29,67411.62,58.3,0.0575,5e-05,5.23788]
[1780416540260,48.29,67412.27,58.3,0.05753,5e-05,5.24069]
[1780416543731,48.29,67398.92,58.3,0.05684,5e-05,5.18994]
[1780416549323,48.29,67400.3,58.3,0.05692,5e-05,5.19586]
[1780416553882,48.29,67405.98,58.3,0.05722,5e-05,5.21792]
[1780416554388,48.29,67406.55,58.3,0.05725,5e-05,5.22027]
[1780416554693,48.29,67416.32,58.3,0.05777,5e-05,5.25785]
[1780416556512,48.29,67422.19,58.3,0.05808,5e-05,5.28046]
[1780416560171,48.29,67437.31,58.3,0.05888,5e-05,5.33882]
[1780416560990,48.29,67437.31,58.3,0.05888,5e-05,5.33882]
[1780416561155,48.29,67449.55,58.3,0.05954,5e-05,5.38633]
[1780416561734,48.29,67449.55,58.3,0.05954,5e-05,5.38633]
[1780416561757,48.29,67459.67,58.3,0.06008,5e-05,5.42571]
[1780416562408,48.29,67459.67,58.3,0.06008,5e-05,5.42571]
[1780416563739,48.29,67461.59,58.3,0.06018,5e-05,5.43324]
[1780416565442,48.29,67475.58,58.3,0.06094,5e-05,5.48745]
[1780416570480,48.28,67477.15,58.3,0.061,5e-05,5.49187]
[1780416575517,48.28,67485.13,58.3,0.06137,6e-05,5.51763]
[1780416576942,48.28,67485.13,58.3,0.06137,6e-05,5.51763]
[1780416578082,48.27,67476.57,58.3,0.06089,5e-05,5.48308]
[1780416579245,48.27,67470.99,58.3,0.06058,5e-05,5.4608]
[1780416579303,48.27,67470.11,58.3,0.06053,5e-05,5.45734]
[1780416579421,48.27,67470.11,58.3,0.06053,5e-05,5.45734]
[1780416582762,48.27,67473.0,58.3,0.06067,5e-05,5.46748]
[1780416583423,48.27,67472.94,58.3,0.06067,5e-05,5.46724]
[1780416588610,48.26,67473.7,58.3,0.06068,5e-05,5.46836]
[1780416593645,48.26,67474.18,58.3,0.06069,5e-05,5.46874]
[1780416596097,48.25,67473.1,58.3,0.06063,5e-05,5.46418]
[1780416596612,48.25,67472.17,58.3,0.06057,5e-05,5.45992]
[1780416597094,48.25,67472.17,58.3,0.06057,5e-05,5.45992]
[1780416597102,48.25,67472.17,58.3,0.06057,5e-05,5.45992]
[1780416597782,48.25,67469.42,58.3,0.06041,5e-05,5.44884]
[1780416598229,48.25,67469.42,58.3,0.06041,5e-05,5.44884]
[1780416600023,48.25,67470.45,58.3,0.06046,5e-05,5.45261]
[1780416601843,48.25,67471.79,58.3,0.06053,5e-05,5.45732]
[1780416602010,48.25,67471.79,58.3,0.06053,5e-05,5.45732]
[1780416602755,48.25,67469.7,58.3,0.06041,5e-05,5.44882]
[1780416602999,48.25,67459.62,58.3,0.05986,5e-05,5.40901]
[1780416604027,48.25,67459.62,58.3,0.05986,5e-05,5.40901]
[1780416606577,48.25,67446.3,58.3,0.05914,5e-05,5.35653]
[1780416608202,48.24,67438.34,58.3,0.05871,5e-05,5.32548]
[1780416608269,48.24,67424.27,58.3,0.05796,5e-05,5.27097]
[1780416608959,48.24,67424.27,58.3,0.05796,5e-05,5.27097]
[1780416613968,48.25,67431.49,58.3,0.05834,5e-05,5.29906]
[1780416614247,48.25,67431.49,58.3,0.05834,5e-05,5.29906]
[1780416614920,48.24,67434.83,58.3,0.05852,5e-05,5.31196]
[1780416614963,48.24,67450.53,58.3,0.05936,5e-05,5.37299]
[1780416615624,48.24,67450.53,58.3,0.05936,5e-05,5.37299]
[1780416615816,48.24,67468.61,58.3,0.06034,5e-05,5.44371]
[1780416616412,48.24,67468.61,58.3,0.06034,5e-05,5.44371]
[1780416617833,48.24,67474.87,58.3,0.06068,5e-05,5.46794]
[1780416619057,48.24,67479.66,58.3,0.06094,5e-05,5.48653]
[1780416619816,48.24,67480.98,58.3,0.061,5e-05,5.49142]
[1780416620985,48.24,67484.19,58.3,0.06118,6e-05,5.50411]
[1780416621305,48.24,67484.19,58.3,0.06118,6e-05,5.50411]
[1780416621707,48.24,67490.93,58.3,0.06154,6e-05,5.53011]
[1780416623632,48.24,67493.92,58.3,0.0617,6e-05,5.54119]
[1780416623992,48.24,67493.92,58.3,0.0617,6e-05,5.54119]
[1780416626317,48.23,67494.82,58.3,0.06174,6e-05,5.54436]
[1780416626777,48.23,67495.05,58.3,0.06175,6e-05,5.54486]
[1780416627193,48.23,67495.05,58.3,0.06175,6e-05,5.54486]
[1780416627280,48.23,67496.68,58.3,0.06183,6e-05,5.55085]
[1780416629481,48.23,67499.85,58.3,0.06201,6e-05,5.56337]
[1780416632171,48.23,67503.03,58.3,0.06218,6e-05,5.57581]
[1780416633391,48.23,67512.29,58.3,0.06266,6e-05,5.60855]
[1780416634393,48.23,67513.43,58.3,0.06272,6e-05,5.61294]
[1780416635120,48.23,67513.43,58.3,0.06272,6e-05,5.61294]
[1780416635844,48.23,67513.66,58.3,0.06273,6e-05,5.61369]
[1780416635916,48.23,67513.66,58.3,0.06273,6e-05,5.61369]
[1780416636880,48.23,67520.24,58.3,0.0631,6e-05,5.63988]
[1780416637138,48.23,67520.24,58.3,0.0631,6e-05,5.63988]
[1780416637168,48.23,67520.24,58.3,0.0631,6e-05,5.63988]
[1780416637177,48.23,67520.24,58.3,0.0631,6e-05,5.63988]
[1780416637388,48.23,67526.67,58.3,0.06346,6e-05,5.66552]
[1780416637429,48.23,67526.67,58.3,0.06346,6e-05,5.66552]
[1780416637773,48.23,67526.67,58.3,0.06346,6e-05,5.66552]
[1780416637830,48.23,67526.67,58.3,0.06346,6e-05,5.66552]
[1780416637868,48.23,67526.67,58.3,0.06346,6e-05,5.66552]
[1780416638864,48.23,67523.8,58.3,0.06329,6e-05,5.65376]
[1780416639115,48.23,67523.8,58.3,0.06329,6e-05,5.65376]
[1780416639921,48.22,67524.0,58.3,0.0633,6e-05,5.6543]
[1780416640553,48.22,67528.11,58.3,0.06353,6e-05,5.67058]
[1780416640908,48.22,67528.11,58.3,0.06353,6e-05,5.67058]
[1780416641191,48.22,67528.11,58.3,0.06353,6e-05,5.67058]
[1780416641905,48.22,67526.38,58.3,0.06342,6e-05,5.6631]
[1780416642011,48.22,67529.25,58.3,0.06358,6e-05,5.67465]
[1780416643879,48.22,67529.23,58.3,0.06358,6e-05,5.67439]
[1780416644040,48.22,67529.23,58.3,0.06358,6e-05,5.67439]
[1780416644303,48.22,67531.01,58.3,0.06368,6e-05,5.68164]
[1780416644603,48.22,67531.01,58.3,0.06368,6e-05,5.68164]
[1780416645901,48.22,67532.99,58.3,0.06379,6e-05,5.68933]
[1780416646134,48.22,67532.99,58.3,0.06379,6e-05,5.68933]
[1780416646236,48.22,67531.48,58.3,0.0637,6e-05,5.68295]
[1780416651257,48.22,67523.41,58.3,0.06325,6e-05,5.65073]
[1780416653090,48.22,67504.17,58.3,0.06217,6e-05,5.57422]
[1780416655803,48.22,67510.19,58.3,0.06251,6e-05,5.59849]
[1780416656438,48.22,67508.52,58.3,0.06243,6e-05,5.59223]
[1780416657527,48.23,67502.02,58.3,0.06207,6e-05,5.56652]
[1780416658558,48.23,67507.63,58.3,0.06238,6e-05,5.58889]
[1780416662580,48.23,67504.05,58.3,0.06219,6e-05,5.5757]
[1780416663083,48.23,67504.05,58.3,0.06219,6e-05,5.5757]
[1780416663272,48.23,67504.05,58.3,0.06219,6e-05,5.5757]
[1780416663303,48.23,67494.98,58.3,0.06169,6e-05,5.53948]
[1780416667000,48.23,67487.47,58.3,0.06127,6e-05,5.50947]
[1780416668300,48.23,67484.09,58.3,0.06108,6e-05,5.49607]
[1780416668379,48.23,67496.86,58.3,0.06179,6e-05,5.54668]
[1780416669090,48.23,67496.86,58.3,0.06179,6e-05,5.54668]
[1780416669113,48.23,67496.86,58.3,0.06179,6e-05,5.54668]
[1780416669241,48.23,67511.62,58.3,0.06261,6e-05,5.60542]
[1780416669754,48.23,67511.62,58.3,0.06261,6e-05,5.60542]
[1780416670540,48.23,67517.89,58.3,0.06296,6e-05,5.63034]
[1780416670924,48.23,67517.89,58.3,0.06296,6e-05,5.63034]
[1780416670950,48.23,67517.89,58.3,0.06296,6e-05,5.63034]
[1780416671441,48.23,67518.73,58.3,0.06301,6e-05,5.63371]
[1780416671475,48.23,67518.73,58.3,0.06301,6e-05,5.63371]
[1780416671739,48.23,67518.73,58.3,0.06301,6e-05,5.63371]
[1780416672185,48.23,67518.73,58.3,0.06301,6e-05,5.63371]
[1780416672287,48.23,67518.73,58.3,0.06301,6e-05,5.63371]
[1780416672375,48.22,67519.88,58.3,0.06304,6e-05,5.63623]
[1780416673271,48.22,67530.93,58.3,0.06367,6e-05,5.68079]
[1780416673584,48.22,67530.93,58.3,0.06367,6e-05,5.68079]
[1780416674018,48.22,67530.93,58.3,0.06367,6e-05,5.68079]
[1780416678462,48.22,67533.96,58.3,0.06385,6e-05,5.69378]
[1780416678908,48.22,67533.96,58.3,0.06385,6e-05,5.69378]
[1780416679259,48.22,67533.96,58.3,0.06385,6e-05,5.69378]
[1780416679703,48.22,67538.62,58.3,0.06412,6e-05,5.71264]
[1780416680613,48.22,67537.36,58.3,0.06405,6e-05,5.70756]
[1780416680851,48.22,67537.36,58.3,0.06405,6e-05,5.70756]
[1780416681327,48.22,67523.24,58.3,0.06325,6e-05,5.6507]
[1780416685895,48.22,67516.92,58.3,0.0629,6e-05,5.62589]
[1780416687062,48.23,67512.5,58.3,0.06265,6e-05,5.60835]
[1780416687374,48.23,67501.37,58.3,0.06203,6e-05,5.56412]
[1780416687449,48.23,67501.37,58.3,0.06203,6e-05,5.56412]
[1780416687556,48.23,67501.37,58.3,0.06203,6e-05,5.56412]
[1780416688381,48.23,67491.66,58.3,0.06149,6e-05,5.52542]
[1780416689835,48.23,67487.73,58.3,0.06127,6e-05,5.5098]
[1780416689998,48.23,67487.73,58.3,0.06127,6e-05,5.5098]
[1780416690537,48.23,67487.73,58.3,0.06127,6e-05,5.5098]
[1780416690720,48.23,67487.73,58.3,0.06127,6e-05,5.5098]
[1780416691815,48.23,67491.96,58.3,0.06147,6e-05,5.52253]
[1780416693383,48.23,67491.96,58.3,0.06147,6e-05,5.52253]
[1780416693548,48.22,67492.35,58.3,0.06149,6e-05,5.52403]
[1780416693555,48.22,67492.35,58.3,0.06149,6e-05,5.52403]
[1780416694655,48.22,67494.23,58.3,0.06159,6e-05,5.53137]
[1780416695527,48.22,67489.2,58.3,0.06131,6e-05,5.5114]
[1780416696641,48.22,67489.95,58.3,0.06135,6e-05,5.51437]
[1780416697626,48.22,67482.99,58.3,0.06097,5e-05,5.4868]
[1780416697724,48.22,67492.18,58.3,0.06148,6e-05,5.52317]
[1780416698540,48.22,67492.18,58.3,0.06148,6e-05,5.52317]
[1780416700287,48.22,67489.67,58.3,0.06134,6e-05,5.51317]
[1780416700369,48.22,67489.67,58.3,0.06134,6e-05,5.51317]
[1780416702250,48.22,67490.1,58.3,0.06136,6e-05,5.51482]
[1780416702351,48.22,67496.4,58.3,0.06171,6e-05,5.53969]
[1780416702766,48.22,67496.4,58.3,0.06171,6e-05,5.53969]
[1780416703388,48.22,67496.4,58.3,0.06171,6e-05,5.53969]
[1780416702984,48.22,67507.79,58.3,0.06234,6e-05,5.58504]
[1780416703921,48.22,67519.93,58.3,0.06303,6e-05,5.63382]
[1780416705330,48.22,67519.93,58.3,0.06303,6e-05,5.63382]
[1780416706014,48.23,67524.02,58.3,0.06326,6e-05,5.65047]
[1780416706133,48.23,67524.02,58.3,0.06326,6e-05,5.65047]
[1780416707086,48.23,67538.0,58.3,0.06406,6e-05,5.70688]
[1780416707785,48.23,67538.0,58.3,0.06406,6e-05,5.70688]
[1780416709365,48.22,67552.53,58.3,0.06488,6e-05,5.76483]
[1780416709927,48.22,67552.53,58.3,0.06488,6e-05,5.76483]
[1780416713361,48.22,67550.78,58.3,0.06475,6e-05,5.75626]
[1780416714623,48.21,67560.02,58.3,0.06527,6e-05,5.79244]
[1780416716623,48.2,67569.64,58.3,0.06579,6e-05,5.82898]
[1780416716916,48.2,67569.64,58.3,0.06579,6e-05,5.82898]
[1780416717563,48.2,67576.91,58.3,0.06619,6e-05,5.85698]
[1780416718430,48.18,67590.44,58.3,0.06693,6e-05,5.90932]
[1780416718493,48.18,67590.44,58.3,0.06693,6e-05,5.90932]
[1780416718729,48.18,67590.44,58.3,0.06693,6e-05,5.90932]
[1780416718758,48.18,67590.44,58.3,0.06693,6e-05,5.90932]
[1780416718765,48.18,67590.44,58.3,0.06693,6e-05,5.90932]
[1780416719161,48.18,67590.44,58.3,0.06693,6e-05,5.90932]
[1780416719195,48.18,67601.11,58.3,0.06757,6e-05,5.9534]
[1780416719738,48.18,67601.11,58.3,0.06757,6e-05,5.9534]
[1780416720292,48.18,67601.11,58.3,0.06757,6e-05,5.9534]
[1780416720362,48.18,67620.93,58.3,0.06875,6e-05,6.03569]
[1780416720509,48.18,67620.93,58.3,0.06875,6e-05,6.03569]
[1780416720690,48.18,67620.93,58.3,0.06875,6e-05,6.03569]
[1780416721441,48.18,67620.93,58.3,0.06875,6e-05,6.03569]
[1780416722026,48.18,67625.67,58.3,0.06904,6e-05,6.05528]
[1780416722356,48.18,67608.08,58.3,0.06795,6e-05,5.97981]
[1780416722660,48.18,67608.08,58.3,0.06795,6e-05,5.97981]
[1780416723036,48.18,67608.08,58.3,0.06795,6e-05,5.97981]
[1780416723401,48.18,67608.08,58.3,0.06795,6e-05,5.97981]
[1780416723366,48.16,67620.24,58.3,0.06861,6e-05,6.02629]
[1780416726735,48.15,67621.32,58.3,0.06862,6e-05,6.02685]
[1780416726840,48.15,67621.32,58.3,0.06862,6e-05,6.02685]
[1780416727295,48.15,67632.28,58.3,0.06928,6e-05,6.07247]
[1780416727811,48.15,67632.28,58.3,0.06928,6e-05,6.07247]
[1780416727975,48.15,67645.97,58.3,0.07011,6e-05,6.1297]
[1780416728496,48.15,67645.97,58.3,0.07011,6e-05,6.1297]
[1780416728865,48.15,67645.97,58.3,0.07011,6e-05,6.1297]
[1780416728970,48.15,67645.97,58.3,0.07011,6e-05,6.1297]
[1780416729487,48.13,67649.84,58.3,0.0703,6e-05,6.14265]
[1780416730502,48.13,67654.02,58.3,0.07055,6e-05,6.15992]
[1780416730979,48.13,67654.02,58.3,0.07055,6e-05,6.15992]
[1780416731012,48.13,67654.02,58.3,0.07055,6e-05,6.15992]
[1780416731276,48.13,67654.02,58.3,0.07055,6e-05,6.15992]
[1780416731690,48.12,67655.34,58.3,0.07058,6e-05,6.1617]
[1780416732412,48.12,67655.34,58.3,0.07058,6e-05,6.1617]
[1780416732446,48.12,67655.34,58.3,0.07058,6e-05,6.1617]
[1780416732285,48.12,67673.08,58.3,0.07167,6e-05,6.23648]
[1780416732903,48.12,67673.08,58.3,0.07167,6e-05,6.23648]
[1780416733074,48.12,67673.08,58.3,0.07167,6e-05,6.23648]
[1780416733458,48.12,67673.08,58.3,0.07167,6e-05,6.23648]
[1780416733469,48.12,67673.08,58.3,0.07167,6e-05,6.23648]
[1780416733382,48.1,67683.45,58.3,0.07224,6e-05,6.27568]
[1780416733530,48.1,67683.45,58.3,0.07224,6e-05,6.27568]
[1780416733556,48.1,67683.45,58.3,0.07224,6e-05,6.27568]
[1780416733638,48.1,67683.45,58.3,0.07224,6e-05,6.27568]
[1780416733783,48.1,67683.45,58.3,0.07224,6e-05,6.27568]
[1780416734413,48.1,67683.45,58.3,0.07224,6e-05,6.27568]
[1780416734434,48.1,67683.45,58.3,0.07224,6e-05,6.27568]
[1780416734209,48.08,67702.5,58.3,0.07337,6e-05,6.35232]
[1780416734607,48.08,67702.5,58.3,0.07337,6e-05,6.35232]
[1780416734870,48.08,67702.5,58.3,0.07337,6e-05,6.35232]
[1780416735039,48.08,67702.5,58.3,0.07337,6e-05,6.35232]
[1780416735061,48.08,67702.5,58.3,0.07337,6e-05,6.35232]
[1780416735574,48.06,67702.5,58.3,0.07328,6e-05,6.34617]
[1780416735787,48.06,67702.5,58.3,0.07328,6e-05,6.34617]
[1780416736210,48.06,67702.5,58.3,0.07328,6e-05,6.34617]
[1780416736411,48.06,67702.8,58.3,0.07329,6e-05,6.3468]
[1780416736995,48.06,67702.8,58.3,0.07329,6e-05,6.3468]
[1780416737475,48.06,67702.8,58.3,0.07329,6e-05,6.3468]
[1780416737295,48.06,67692.67,58.3,0.07264,6e-05,6.30305]
[1780416737775,48.06,67692.67,58.3,0.07264,6e-05,6.30305]
[1780416738456,48.06,67705.26,58.3,0.07343,6e-05,6.3568]
[1780416739114,48.06,67705.26,58.3,0.07343,6e-05,6.3568]
[1780416739298,48.06,67705.26,58.3,0.07343,6e-05,6.3568]
[1780416740985,48.04,67706.95,58.3,0.07348,6e-05,6.36033]
[1780416741014,48.04,67706.95,58.3,0.07348,6e-05,6.36033]
[1780416741301,48.04,67706.95,58.3,0.07348,6e-05,6.36033]
[1780416741782,48.03,67704.83,58.3,0.0733,6e-05,6.34788]
[1780416742155,48.03,67704.83,58.3,0.0733,6e-05,6.34788]
[1780416742276,48.03,67704.83,58.3,0.0733,6e-05,6.34788]
[1780416742373,48.03,67704.83,58.3,0.0733,6e-05,6.34788]
[1780416742423,48.02,67692.9,58.3,0.0725,6e-05,6.29363]
[1780416742838,48.01,67704.14,58.3,0.07317,6e-05,6.33953]
[1780416744032,48.01,67704.14,58.3,0.07317,6e-05,6.33953]
[1780416745275,48.0,67708.56,58.3,0.07341,6e-05,6.35556]
[1780416745289,48.0,67708.56,58.3,0.07341,6e-05,6.35556]
[1780416745411,47.99,67698.47,58.3,0.07272,6e-05,6.30902]
[1780416745646,47.99,67698.47,58.3,0.07272,6e-05,6.30902]
[1780416745793,47.99,67698.47,58.3,0.07272,6e-05,6.30902]
[1780416746106,47.99,67698.47,58.3,0.07272,6e-05,6.30902]
[1780416746121,47.98,67718.76,58.3,0.07397,6e-05,6.39382]
[1780416746808,47.98,67718.76,58.3,0.07397,6e-05,6.39382]
[1780416747319,47.98,67718.76,58.3,0.07397,6e-05,6.39382]
[1780416747330,47.98,67718.76,58.3,0.07397,6e-05,6.39382]
[1780416747628,47.97,67716.18,58.3,0.07375,6e-05,6.37894]
[1780416747640,47.97,67716.18,58.3,0.07375,6e-05,6.37894]
[1780416747979,47.97,67716.18,58.3,0.07375,6e-05,6.37894]
[1780416750667,47.94,67707.9,58.3,0.07308,6e-05,6.33362]
[1780416750846,47.94,67707.9,58.3,0.07308,6e-05,6.33362]
[1780416751038,47.94,67707.9,58.3,0.07308,6e-05,6.33362]
[1780416751358,47.94,67707.9,58.3,0.07308,6e-05,6.33362]
[1780416752688,47.92,67697.55,58.3,0.0723,6e-05,6.27972]
[1780416752854,47.92,67697.55,58.3,0.0723,6e-05,6.27972]
[1780416753265,47.92,67697.55,58.3,0.0723,6e-05,6.27972]
[1780416754188,47.92,67694.04,58.3,0.07208,6e-05,6.26451]
[1780416754233,47.92,67694.04,58.3,0.07208,6e-05,6.26451]
[1780416754394,47.92,67694.04,58.3,0.07208,6e-05,6.26451]
[1780416754477,47.92,67694.04,58.3,0.07208,6e-05,6.26451]
[1780416754792,47.92,67688.32,58.3,0.07172,6e-05,6.23989]
[1780416755398,47.92,67688.32,58.3,0.07172,6e-05,6.23989]
[1780416756526,47.92,67688.46,58.3,0.07173,6e-05,6.24036]
[1780416757572,47.91,67687.42,58.3,0.07166,6e-05,6.23566]
[1780416758505,47.91,67687.42,58.3,0.07166,6e-05,6.23566]
[1780416761492,47.91,67693.65,58.3,0.07204,6e-05,6.26188]
[1780416761864,47.91,67696.1,58.3,0.07219,6e-05,6.27219]
[1780416762559,47.91,67696.1,58.3,0.07219,6e-05,6.27219]
[1780416762955,47.91,67698.7,58.3,0.07235,6e-05,6.28314]
[1780416762968,47.91,67698.7,58.3,0.07235,6e-05,6.28314]
[1780416763164,47.91,67698.7,58.3,0.07235,6e-05,6.28314]
[1780416763581,47.91,67698.7,58.3,0.07235,6e-05,6.28314]
[1780416763443,47.91,67715.51,58.3,0.07342,6e-05,6.35539]
[1780416763690,47.91,67715.51,58.3,0.07342,6e-05,6.35539]
[1780416764541,47.91,67715.51,58.3,0.07342,6e-05,6.35539]
[1780416764033,47.91,67732.21,58.3,0.07448,6e-05,6.4274]
[1780416765231,47.91,67732.21,58.3,0.07448,6e-05,6.4274]
[1780416766062,47.91,67732.28,58.3,0.07449,6e-05,6.42748]
[1780416766143,47.91,67732.28,58.3,0.07449,6e-05,6.42748]
[1780416766357,47.91,67734.93,58.3,0.07465,6e-05,6.43856]
[1780416766638,47.91,67734.93,58.3,0.07465,6e-05,6.43856]
[1780416767149,47.91,67734.93,58.3,0.07465,6e-05,6.43856]
[1780416767352,47.91,67734.93,58.3,0.07465,6e-05,6.43856]
[1780416767454,47.91,67735.73,58.3,0.07469,6e-05,6.44146]
[1780416767879,47.91,67735.73,58.3,0.07469,6e-05,6.44146]
[1780416768229,47.91,67754.48,58.3,0.07591,7e-05,6.52313]
[1780416769309,47.91,67754.48,58.3,0.07591,7e-05,6.52313]
[1780416769481,47.91,67754.48,58.3,0.07591,7e-05,6.52313]
[1780416769519,47.91,67763.92,58.3,0.07652,7e-05,6.56401]
[1780416769744,47.91,67763.92,58.3,0.07652,7e-05,6.56401]
[1780416769810,47.91,67763.92,58.3,0.07652,7e-05,6.56401]
[1780416770484,47.9,67750.57,58.3,0.07564,7e-05,6.50527]
[1780416770567,47.9,67750.57,58.3,0.07564,7e-05,6.50527]
[1780416770885,47.9,67750.57,58.3,0.07564,7e-05,6.50527]
[1780416771137,47.9,67750.57,58.3,0.07564,7e-05,6.50527]
[1780416771235,47.89,67737.97,58.3,0.07474,6e-05,6.44505]
[1780416772140,47.89,67737.97,58.3,0.07474,6e-05,6.44505]
[1780416772749,47.89,67734.14,58.3,0.0745,6e-05,6.42842]
[1780416772851,47.89,67734.14,58.3,0.0745,6e-05,6.42842]
[1780416772873,47.89,67734.14,58.3,0.0745,6e-05,6.42842]
[1780416774096,47.88,67730.5,58.3,0.07425,6e-05,6.41177]
[1780416774281,47.88,67716.35,58.3,0.07334,6e-05,6.35061]
[1780416776992,47.87,67709.03,58.3,0.07282,6e-05,6.31488]
[1780416777392,47.87,67709.03,58.3,0.07282,6e-05,6.31488]
[1780416777598,47.87,67715.34,58.3,0.07321,6e-05,6.34156]
[1780416777728,47.87,67715.34,58.3,0.07321,6e-05,6.34156]
[1780416777916,47.87,67715.34,58.3,0.07321,6e-05,6.34156]
[1780416778136,47.87,67726.49,58.3,0.07392,6e-05,6.38972]
[1780416779192,47.86,67736.74,58.3,0.07457,6e-05,6.43345]
[1780416779879,47.86,67736.74,58.3,0.07457,6e-05,6.43345]
[1780416780150,47.86,67738.98,58.3,0.07471,6e-05,6.44318]
[1780416780688,47.86,67738.98,58.3,0.07471,6e-05,6.44318]
[1780416780720,47.86,67738.98,58.3,0.07471,6e-05,6.44318]
[1780416781172,47.86,67738.98,58.3,0.07471,6e-05,6.44318]
[1780416781565,47.86,67738.98,58.3,0.07471,6e-05,6.44318]
[1780416781488,47.84,67746.15,58.3,0.07509,6e-05,6.46873]
[1780416781720,47.84,67746.15,58.3,0.07509,6e-05,6.46873]
[1780416782164,47.84,67758.72,58.3,0.07591,7e-05,6.52361]
[1780416782973,47.84,67758.72,58.3,0.07591,7e-05,6.52361]
[1780416783433,47.84,67758.72,58.3,0.07591,7e-05,6.52361]
[1780416783533,47.83,67771.74,58.3,0.0767,7e-05,6.57612]
[1780416786908,47.83,67769.82,58.3,0.07656,7e-05,6.56697]
[1780416788408,47.82,67767.37,58.3,0.07639,7e-05,6.55554]
[1780416789334,47.82,67761.32,58.3,0.07599,7e-05,6.52871]
[1780416790223,47.82,67770.97,58.3,0.07661,7e-05,6.57076]
[1780416792237,47.82,67780.57,58.3,0.07723,7e-05,6.612]
[1780416793032,47.82,67780.57,58.3,0.07723,7e-05,6.612]
[1780416798280,47.81,67777.97,58.3,0.07703,7e-05,6.59819]
[1780416803380,47.8,67785.96,58.3,0.07753,7e-05,6.63189]
[1780416803385,47.8,67785.96,58.3,0.07753,7e-05,6.63189]
[1780416803645,47.8,67791.79,58.3,0.07791,7e-05,6.65724]
[1780416803916,47.8,67791.79,58.3,0.07791,7e-05,6.65724]
[1780416804150,47.8,67791.79,58.3,0.07791,7e-05,6.65724]
[1780416806753,47.8,67800.85,58.3,0.0785,7e-05,6.69592]
[1780416810159,47.79,67791.73,58.3,0.07786,7e-05,6.65402]
[1780416810691,47.79,67798.39,58.3,0.07831,7e-05,6.68352]
[1780416810944,47.79,67798.39,58.3,0.07831,7e-05,6.68352]
[1780416811374,47.79,67812.81,58.3,0.07922,7e-05,6.74236]
[1780416811932,47.79,67812.81,58.3,0.07922,7e-05,6.74236]
[1780416812106,47.79,67812.81,58.3,0.07922,7e-05,6.74236]
[1780416812153,47.79,67812.81,58.3,0.07922,7e-05,6.74236]
[1780416812381,47.79,67822.16,58.3,0.07984,7e-05,6.78348]
[1780416813728,47.79,67824.14,58.3,0.07997,7e-05,6.79199]
[1780416815329,47.78,67830.2,58.3,0.08038,7e-05,6.81876]
[1780416815876,47.78,67837.17,58.3,0.08086,7e-05,6.85002]
[1780416816081,47.78,67837.17,58.3,0.08086,7e-05,6.85002]
[1780416816221,47.78,67837.17,58.3,0.08086,7e-05,6.85002]
[1780416816421,47.78,67840.66,58.3,0.08109,7e-05,6.8653]
[1780416817286,47.78,67840.66,58.3,0.08109,7e-05,6.8653]
[1780416817335,47.78,67840.66,58.3,0.08109,7e-05,6.8653]
[1780416817779,47.76,67841.93,58.3,0.08109,7e-05,6.86498]
[1780416819463,47.76,67841.87,58.3,0.08105,7e-05,6.86295]
[1780416819601,47.76,67836.97,58.3,0.08071,7e-05,6.84076]
[1780416821372,47.75,67831.41,58.3,0.08033,7e-05,6.81542]
[1780416821383,47.75,67831.41,58.3,0.08033,7e-05,6.81542]
[1780416821426,47.75,67831.41,58.3,0.08033,7e-05,6.81542]
[1780416821506,47.75,67831.41,58.3,0.08033,7e-05,6.81542]
[1780416822585,47.75,67824.26,58.3,0.07983,7e-05,6.78304]
[1780416822623,47.74,67816.45,58.3,0.07926,7e-05,6.74498]
[1780416822868,47.74,67816.45,58.3,0.07926,7e-05,6.74498]
[1780416823263,47.74,67816.45,58.3,0.07926,7e-05,6.74498]
[1780416823388,47.74,67816.45,58.3,0.07926,7e-05,6.74498]
[1780416825103,47.74,67807.85,58.3,0.07866,7e-05,6.70557]
[1780416825258,47.74,67807.85,58.3,0.07866,7e-05,6.70557]
[1780416825587,47.74,67807.85,58.3,0.07866,7e-05,6.70557]
[1780416826132,47.74,67805.28,58.3,0.07848,7e-05,6.69363]
[1780416827161,47.73,67809.73,58.3,0.07877,7e-05,6.71292]
[1780416828784,47.73,67803.7,58.3,0.07835,7e-05,6.68506]
[1780416829135,47.73,67803.7,58.3,0.07835,7e-05,6.68506]
[1780416830333,47.73,67804.48,58.3,0.07839,7e-05,6.68805]
[1780416830496,47.73,67804.48,58.3,0.07839,7e-05,6.68805]
[1780416831236,47.73,67810.92,58.3,0.07882,7e-05,6.7162]
[1780416832136,47.72,67811.36,58.3,0.07884,7e-05,6.71762]
[1780416833147,47.72,67818.92,58.3,0.07934,7e-05,6.75079]
[1780416834902,47.72,67814.33,58.3,0.07901,7e-05,6.72918]
[1780416835152,47.72,67814.33,58.3,0.07901,7e-05,6.72918]
[1780416837200,47.72,67822.34,58.3,0.07954,7e-05,6.7638]
[1780416837946,47.71,67818.58,58.3,0.07927,7e-05,6.74641]
[1780416839107,47.71,67816.47,58.3,0.07912,7e-05,6.73643]
[1780416839155,47.71,67816.47,58.3,0.07912,7e-05,6.73643]
[1780416839293,47.71,67816.47,58.3,0.07912,7e-05,6.73643]
[1780416839321,47.71,67816.47,58.3,0.07912,7e-05,6.73643]
[1780416840151,47.71,67819.27,58.3,0.0793,7e-05,6.74837]
[1780416840556,47.71,67819.27,58.3,0.0793,7e-05,6.74837]
[1780416840931,47.71,67823.63,58.3,0.07959,7e-05,6.76727]
[1780416841611,47.71,67814.81,58.3,0.07898,7e-05,6.7273]
[1780416843626,47.7,67797.6,58.3,0.07781,7e-05,6.64978]
[1780416845094,47.7,67805.31,58.3,0.07832,7e-05,6.68358]
[1780416850689,47.69,67802.44,58.3,0.07809,7e-05,6.66805]
[1780416852638,47.69,67802.44,58.3,0.07809,7e-05,6.66805]
[1780416852811,47.69,67804.49,58.3,0.07822,7e-05,6.67671]
[1780416853294,47.69,67804.49,58.3,0.07822,7e-05,6.67671]
[1780416853485,47.69,67804.49,58.3,0.07822,7e-05,6.67671]
[1780416853493,47.69,67804.49,58.3,0.07822,7e-05,6.67671]
[1780416853708,47.69,67808.35,58.3,0.07846,7e-05,6.69294]
[1780416853847,47.69,67808.35,58.3,0.07846,7e-05,6.69294]
[1780416853911,47.69,67808.35,58.3,0.07846,7e-05,6.69294]
[1780416854024,47.69,67808.35,58.3,0.07846,7e-05,6.69294]
[1780416854651,47.68,67829.25,58.3,0.07987,7e-05,6.78591]
[1780416855095,47.68,67829.25,58.3,0.07987,7e-05,6.78591]
[1780416855455,47.68,67829.25,58.3,0.07987,7e-05,6.78591]
[1780416856749,47.68,67830.77,58.3,0.07997,7e-05,6.79241]
[1780416856931,47.68,67830.77,58.3,0.07997,7e-05,6.79241]
[1780416857037,47.68,67830.77,58.3,0.07997,7e-05,6.79241]
[1780416857041,47.68,67830.77,58.3,0.07997,7e-05,6.79241]
[1780416857045,47.68,67830.77,58.3,0.07997,7e-05,6.79241]
[1780416857368,47.68,67830.77,58.3,0.07997,7e-05,6.79241]
[1780416857384,47.68,67830.77,58.3,0.07997,7e-05,6.79241]
[1780416857386,47.68,67830.77,58.3,0.07997,7e-05,6.79241]
[1780416857429,47.68,67830.77,58.3,0.07997,7e-05,6.79241]
[1780416857656,47.68,67830.81,58.3,0.07996,7e-05,6.79165]
[1780416857903,47.68,67830.81,58.3,0.07996,7e-05,6.79165]
[1780416857931,47.68,67830.81,58.3,0.07996,7e-05,6.79165]
[1780416858305,47.68,67830.81,58.3,0.07996,7e-05,6.79165]
[1780416858381,47.68,67830.81,58.3,0.07996,7e-05,6.79165]
[1780416858594,47.68,67840.54,58.3,0.08062,7e-05,6.83531]
[1780416858968,47.68,67840.54,58.3,0.08062,7e-05,6.83531]
[1780416858987,47.68,67840.54,58.3,0.08062,7e-05,6.83531]
[1780416859717,47.67,67851.22,58.3,0.08133,7e-05,6.88132]
[1780416860565,47.67,67838.25,58.3,0.08043,7e-05,6.82287]
[1780416861863,47.67,67835.94,58.3,0.08027,7e-05,6.81244]
[1780416862016,47.67,67835.94,58.3,0.08027,7e-05,6.81244]
[1780416863171,47.67,67835.39,58.3,0.08024,7e-05,6.80991]
[1780416865624,47.67,67835.94,58.3,0.08027,7e-05,6.81232]
[1780416868305,47.67,67833.83,58.3,0.08013,7e-05,6.80268]
[1780416870346,47.67,67848.32,58.3,0.08112,7e-05,6.86753]
[1780416872097,47.67,67847.7,58.3,0.08107,7e-05,6.86456]
[1780416876800,47.66,67856.27,58.3,0.08156,7e-05,6.89501]
[1780416877961,47.66,67846.29,58.3,0.08086,7e-05,6.84982]
[1780416879190,47.66,67846.29,58.3,0.08086,7e-05,6.84982]
[1780416879377,47.66,67846.29,58.3,0.08086,7e-05,6.84982]
[1780416879766,47.66,67846.29,58.3,0.08086,7e-05,6.84982]
[1780416879467,47.65,67850.06,58.3,0.08112,7e-05,6.86653]
[1780416880128,47.65,67850.06,58.3,0.08112,7e-05,6.86653]
[1780416880179,47.65,67843.09,58.3,0.08064,7e-05,6.83515]
[1780416883694,47.65,67844.02,58.3,0.0807,7e-05,6.83902]
[1780416884256,47.65,67843.24,58.3,0.08064,7e-05,6.83541]
[1780416886274,47.65,67840.35,58.3,0.08044,7e-05,6.82234]
[1780416886275,47.65,67840.35,58.3,0.08044,7e-05,6.82234]
[1780416886395,47.65,67840.44,58.3,0.08045,7e-05,6.82258]
[1780416887024,47.65,67840.44,58.3,0.08045,7e-05,6.82258]
[1780416887247,47.65,67840.44,58.3,0.08045,7e-05,6.82258]
[1780416887268,47.65,67834.06,58.3,0.08001,7e-05,6.79394]
[1780416887922,47.65,67834.06,58.3,0.08001,7e-05,6.79394]
[1780416888137,47.65,67834.06,58.3,0.08001,7e-05,6.79394]
[1780416888322,47.65,67834.06,58.3,0.08001,7e-05,6.79394]
[1780416888330,47.65,67834.06,58.3,0.08001,7e-05,6.79394]
[1780416888412,47.65,67834.06,58.3,0.08001,7e-05,6.79394]
[1780416888439,47.65,67829.15,58.3,0.07967,7e-05,6.77132]
[1780416889722,47.65,67829.15,58.3,0.07967,7e-05,6.77132]
[1780416889823,47.65,67811.73,58.3,0.07848,7e-05,6.69308]
[1780416891333,47.65,67804.44,58.3,0.07799,7e-05,6.66067]
[1780416892159,47.65,67801.14,58.3,0.07776,7e-05,6.64521]
[1780416896690,47.64,67805.5,58.3,0.07803,7e-05,6.66335]
[1780416897449,47.64,67804.39,58.3,0.07794,7e-05,6.65758]
[1780416897543,47.64,67808.34,58.3,0.0782,7e-05,6.67469]
[1780416899122,47.64,67813.19,58.3,0.07852,7e-05,6.69611]
[1780416900018,47.64,67819.13,58.3,0.07892,7e-05,6.7224]
[1780416900517,47.64,67819.13,58.3,0.07892,7e-05,6.7224]
[1780416900758,47.64,67819.13,58.3,0.07892,7e-05,6.7224]
[1780416900787,47.64,67823.79,58.3,0.07924,7e-05,6.7432]
[1780416901558,47.64,67823.79,58.3,0.07924,7e-05,6.7432]
[1780416901569,47.63,67817.5,58.3,0.0788,7e-05,6.71438]
[1780416902076,47.63,67817.5,58.3,0.0788,7e-05,6.71438]
[1780416902155,47.63,67817.5,58.3,0.0788,7e-05,6.71438]
[1780416902693,47.63,67817.5,58.3,0.0788,7e-05,6.71438]
[1780416902982,47.63,67821.67,58.3,0.07908,7e-05,6.73281]
[1780416903089,47.63,67821.67,58.3,0.07908,7e-05,6.73281]
[1780416903775,47.63,67838.37,58.3,0.08022,7e-05,6.80759]
[1780416903981,47.63,67838.37,58.3,0.08022,7e-05,6.80759]
[1780416904241,47.63,67838.37,58.3,0.08022,7e-05,6.80759]
[1780416904296,47.63,67838.37,58.3,0.08022,7e-05,6.80759]
[1780416904834,47.63,67849.38,58.3,0.08097,7e-05,6.85718]
[1780416905345,47.63,67849.38,58.3,0.08097,7e-05,6.85718]
[1780416905435,47.63,67849.38,58.3,0.08097,7e-05,6.85718]
[1780416905771,47.63,67849.38,58.3,0.08097,7e-05,6.85718]
[1780416905819,47.63,67864.94,58.3,0.08205,7e-05,6.92742]
[1780416906390,47.63,67864.94,58.3,0.08205,7e-05,6.92742]
[1780416906572,47.63,67864.94,58.3,0.08205,7e-05,6.92742]
[1780416908290,47.61,67871.8,58.3,0.08243,7e-05,6.95217]
[1780416908924,47.61,67872.31,58.3,0.08246,7e-05,6.95448]
[1780416909418,47.61,67872.31,58.3,0.08246,7e-05,6.95448]
[1780416909493,47.61,67872.31,58.3,0.08246,7e-05,6.95448]
[1780416911166,47.58,67876.68,58.3,0.08265,7e-05,6.9664]
[1780416911471,47.58,67876.68,58.3,0.08265,7e-05,6.9664]
[1780416911814,47.58,67876.68,58.3,0.08265,7e-05,6.9664]
[1780416912009,47.57,67875.92,58.3,0.08255,7e-05,6.96019]
[1780416912734,47.57,67875.92,58.3,0.08255,7e-05,6.96019]
[1780416912866,47.56,67873.14,58.3,0.08231,7e-05,6.94493]
[1780416914284,47.56,67875.14,58.3,0.08245,7e-05,6.95401]
[1780416916058,47.55,67880.36,58.3,0.08274,7e-05,6.9728]
[1780416918667,47.54,67886.18,58.3,0.0831,7e-05,6.99629]
[1780416919057,47.54,67885.37,58.3,0.08304,7e-05,6.99232]
[1780416919374,47.54,67885.37,58.3,0.08304,7e-05,6.99232]
[1780416919665,47.54,67885.37,58.3,0.08304,7e-05,6.99232]
[1780416919813,47.54,67885.37,58.3,0.08304,7e-05,6.99232]
[1780416919765,47.53,67873.66,58.3,0.08221,7e-05,6.93841]
[1780416919978,47.53,67873.66,58.3,0.08221,7e-05,6.93841]
[1780416920152,47.53,67873.66,58.3,0.08221,7e-05,6.93841]
[1780416920220,47.53,67873.66,58.3,0.08221,7e-05,6.93841]
[1780416920574,47.53,67873.66,58.3,0.08221,7e-05,6.93841]
[1780416920803,47.53,67873.66,58.3,0.08221,7e-05,6.93841]
[1780416921094,47.53,67866.86,58.3,0.08174,7e-05,6.90756]
[1780416921376,47.53,67866.86,58.3,0.08174,7e-05,6.90756]
[1780416922694,47.53,67861.73,58.3,0.08138,7e-05,6.88411]
[1780416922835,47.53,67861.73,58.3,0.08138,7e-05,6.88411]
[1780416924082,47.53,67864.68,58.3,0.08158,7e-05,6.89713]
[1780416924233,47.53,67864.68,58.3,0.08158,7e-05,6.89713]
[1780416924390,47.53,67864.68,58.3,0.08158,7e-05,6.89713]
[1780416925318,47.53,67871.42,58.3,0.08204,7e-05,6.92738]
[1780416930431,47.53,67883.33,58.3,0.08285,7e-05,6.98034]
[1780416933067,47.52,67876.82,58.3,0.08234,7e-05,6.94556]
[1780416933383,47.52,67876.82,58.3,0.08234,7e-05,6.94556]
[1780416933561,47.52,67865.07,58.3,0.08152,7e-05,6.89202]
[1780416933907,47.52,67865.07,58.3,0.08152,7e-05,6.89202]
[1780416934080,47.52,67865.07,58.3,0.08152,7e-05,6.89202]
[1780416934583,47.52,67865.07,58.3,0.08152,7e-05,6.89202]
[1780416934644,47.52,67865.07,58.3,0.08152,7e-05,6.89202]
[1780416935588,47.52,67857.27,58.3,0.08098,7e-05,6.8566]
[1780416935690,47.52,67848.25,58.3,0.08035,7e-05,6.81582]
[1780416936825,47.52,67848.25,58.3,0.08035,7e-05,6.81582]
[1780416937502,47.52,67841.5,58.3,0.07989,7e-05,6.78543]
[1780416938069,47.52,67838.63,58.3,0.07969,7e-05,6.77255]
[1780416938611,47.52,67838.63,58.3,0.07969,7e-05,6.77255]
[1780416938659,47.52,67838.63,58.3,0.07969,7e-05,6.77255]
[1780416938695,47.52,67838.63,58.3,0.07969,7e-05,6.77255]
[1780416938819,47.52,67838.63,58.3,0.07969,7e-05,6.77255]
[1780416938733,47.52,67838.28,58.3,0.07967,7e-05,6.77101]
[1780416939182,47.52,67838.28,58.3,0.07967,7e-05,6.77101]
[1780416939608,47.52,67838.28,58.3,0.07967,7e-05,6.77101]
[1780416940441,47.52,67830.67,58.3,0.07915,7e-05,6.73679]
[1780416940459,47.52,67830.67,58.3,0.07915,7e-05,6.73679]
[1780416940552,47.52,67830.67,58.3,0.07915,7e-05,6.73679]
[1780416940779,47.52,67830.67,58.3,0.07915,7e-05,6.73679]
[1780416940864,47.52,67832.56,58.3,0.07928,7e-05,6.74507]
[1780416941432,47.52,67832.56,58.3,0.07928,7e-05,6.74507]
[1780416941514,47.52,67829.9,58.3,0.0791,7e-05,6.73323]
[1780416945014,47.52,67830.28,58.3,0.07911,7e-05,6.73439]
[1780416950593,47.52,67838.14,58.3,0.07963,7e-05,6.76828]
[1780416952625,47.51,67828.97,58.3,0.079,7e-05,6.72673]
[1780416955435,47.51,67823.51,58.3,0.07862,7e-05,6.70215]
[1780416956270,47.51,67820.22,58.3,0.0784,7e-05,6.68732]
[1780416956271,47.51,67820.22,58.3,0.0784,7e-05,6.68732]
[1780416956709,47.51,67820.22,58.3,0.0784,7e-05,6.68732]
[1780416956883,47.51,67820.22,58.3,0.0784,7e-05,6.68732]
[1780416956932,47.51,67820.22,58.3,0.0784,7e-05,6.68732]
[1780416956911,47.51,67806.25,58.3,0.07746,7e-05,6.6249]
[1780416957167,47.51,67806.25,58.3,0.07746,7e-05,6.6249]
[1780416957869,47.51,67806.25,58.3,0.07746,7e-05,6.6249]
[1780416957756,47.51,67792.36,58.3,0.07653,7e-05,6.56303]
[1780416958042,47.51,67792.36,58.3,0.07653,7e-05,6.56303]
[1780416958214,47.51,67792.36,58.3,0.07653,7e-05,6.56303]
[1780416958567,47.51,67792.36,58.3,0.07653,7e-05,6.56303]
[1780416958643,47.51,67792.36,58.3,0.07653,7e-05,6.56303]
[1780416958849,47.51,67792.36,58.3,0.07653,7e-05,6.56303]
[1780416958728,47.51,67781.46,58.3,0.0758,7e-05,6.51471]
[1780416959155,47.51,67781.46,58.3,0.0758,7e-05,6.51471]
[1780416959426,47.51,67781.46,58.3,0.0758,7e-05,6.51471]
[1780416959537,47.51,67781.46,58.3,0.0758,7e-05,6.51471]
[1780416959667,47.51,67766.97,58.3,0.07486,7e-05,6.45107]
[1780416960177,47.51,67766.97,58.3,0.07486,7e-05,6.45107]
[1780416960802,47.51,67756.62,58.3,0.07418,6e-05,6.40559]
[1780416961100,47.51,67756.62,58.3,0.07418,6e-05,6.40559]
[1780416961686,47.51,67766.17,58.3,0.0748,7e-05,6.44735]
[1780416962517,47.51,67766.17,58.3,0.0748,7e-05,6.44735]
[1780416963292,47.51,67774.48,58.3,0.07534,7e-05,6.48374]
[1780416963350,47.51,67774.48,58.3,0.07534,7e-05,6.48374]
[1780416963650,47.51,67774.48,58.3,0.07534,7e-05,6.48374]
[1780416964745,47.51,67779.22,58.3,0.07565,7e-05,6.50446]
[1780416965709,47.51,67785.33,58.3,0.07605,7e-05,6.53123]
[1780416966778,47.51,67780.87,58.3,0.07575,7e-05,6.51139]
[1780416967603,47.51,67781.55,58.3,0.0758,7e-05,6.51423]
[1780416968748,47.51,67782.93,58.3,0.07589,7e-05,6.52014]
[1780416969345,47.51,67781.73,58.3,0.0758,7e-05,6.51469]
[1780416970696,47.5,67775.77,58.3,0.07541,7e-05,6.48831]
[1780416970882,47.5,67763.21,58.3,0.07459,7e-05,6.43311]
[1780416974818,47.5,67753.21,58.3,0.07394,6e-05,6.38941]
[1780416975703,47.5,67753.21,58.3,0.07394,6e-05,6.38941]
[1780416975825,47.5,67744.04,58.3,0.07335,6e-05,6.34953]
[1780416976833,47.5,67752.77,58.3,0.07391,6e-05,6.38762]
[1780416977362,47.5,67752.77,58.3,0.07391,6e-05,6.38762]
[1780416977840,47.5,67762.0,58.3,0.07451,6e-05,6.42796]
[1780416978876,47.5,67762.0,58.3,0.07451,6e-05,6.42796]
[1780416980328,47.5,67770.71,58.3,0.07508,7e-05,6.46602]
[1780416981241,47.5,67765.96,58.3,0.07477,7e-05,6.44512]
[1780416983832,47.5,67773.27,58.3,0.07524,7e-05,6.47705]
[1780416983886,47.5,67773.27,58.3,0.07524,7e-05,6.47705]
[1780416983889,47.5,67773.27,58.3,0.07524,7e-05,6.47705]
[1780416984585,47.5,67780.24,58.3,0.0757,7e-05,6.50759]
[1780416984684,47.5,67780.24,58.3,0.0757,7e-05,6.50759]
[1780416985169,47.5,67783.72,58.3,0.07592,7e-05,6.52277]
[1780416988858,47.5,67780.53,58.3,0.07571,7e-05,6.50827]
[1780416990388,47.5,67781.44,58.3,0.07576,7e-05,6.51198]
[1780416990976,47.5,67781.44,58.3,0.07576,7e-05,6.51198]
[1780416992765,47.5,67772.47,58.3,0.07513,7e-05,6.46804]
[1780416992772,47.5,67772.47,58.3,0.07513,7e-05,6.46804]
[1780416994912,47.5,67772.31,58.3,0.07511,7e-05,6.46718]
[1780416994968,47.5,67783.91,58.3,0.07587,7e-05,6.5181]
[1780416995565,47.5,67783.91,58.3,0.07587,7e-05,6.5181]
[1780416995975,47.5,67798.55,58.3,0.07684,7e-05,6.58261]
[1780416996288,47.5,67798.55,58.3,0.07684,7e-05,6.58261]
[1780416996528,47.5,67798.55,58.3,0.07684,7e-05,6.58261]
[1780416996982,47.5,67809.73,58.3,0.07758,7e-05,6.63195]
[1780416997506,47.5,67809.73,58.3,0.07758,7e-05,6.63195]
[1780416999714,47.48,67805.19,58.3,0.07722,7e-05,6.60826]
[1780417000135,47.47,67805.35,58.3,0.07719,7e-05,6.60603]
[1780417001065,47.46,67811.18,58.3,0.07754,7e-05,6.62902]
[1780417001273,47.46,67811.18,58.3,0.07754,7e-05,6.62902]
[1780417002211,47.45,67815.04,58.3,0.07774,7e-05,6.64296]
[1780417002482,47.45,67815.04,58.3,0.07774,7e-05,6.64296]
[1780417002526,47.45,67815.04,58.3,0.07774,7e-05,6.64296]
[1780417003896,47.44,67816.97,58.3,0.07782,7e-05,6.64777]
[1780417005896,47.44,67819.17,58.3,0.07796,7e-05,6.65757]
[1780417008315,47.44,67825.35,58.3,0.07837,7e-05,6.68451]
[1780417009301,47.44,67825.49,58.3,0.07838,7e-05,6.68495]
[1780417011233,47.43,67840.71,58.3,0.07938,7e-05,6.75147]
[1780417016122,47.4,67854.27,58.3,0.08017,7e-05,6.80304]
[1780417017073,47.4,67854.27,58.3,0.08017,7e-05,6.80304]
[1780417017399,47.4,67854.27,58.3,0.08017,7e-05,6.80304]
[1780417019102,47.38,67863.51,58.3,0.08071,7e-05,6.83908]
[1780417020152,47.36,67843.88,58.3,0.07927,7e-05,6.7443]
[1780417022166,47.36,67852.75,58.3,0.07987,7e-05,6.78385]
[1780417023558,47.36,67852.75,58.3,0.07987,7e-05,6.78385]
[1780417024951,47.36,67852.97,58.3,0.07988,7e-05,6.7846]
[1780417026615,47.35,67847.1,58.3,0.07947,7e-05,6.75746]
[1780417027134,47.35,67840.31,58.3,0.079,7e-05,6.72678]
[1780417028607,47.35,67846.5,58.3,0.07942,7e-05,6.7544]
[1780417029276,47.35,67853.07,58.3,0.07987,7e-05,6.78399]
[1780417029290,47.35,67853.07,58.3,0.07987,7e-05,6.78399]
[1780417030003,47.35,67853.07,58.3,0.07987,7e-05,6.78399]
[1780417030061,47.35,67862.9,58.3,0.08054,7e-05,6.8281]
[1780417030170,47.35,67862.9,58.3,0.08054,7e-05,6.8281]
[1780417031062,47.35,67862.9,58.3,0.08054,7e-05,6.8281]
[1780417030920,47.35,67874.72,58.3,0.08136,7e-05,6.88155]
[1780417031779,47.35,67874.04,58.3,0.08131,7e-05,6.87808]
[1780417032975,47.35,67874.04,58.3,0.08131,7e-05,6.87808]
[1780417033019,47.35,67863.15,58.3,0.08055,7e-05,6.82842]
[1780417033636,47.35,67863.15,58.3,0.08055,7e-05,6.82842]
[1780417033692,47.35,67867.33,58.3,0.08084,7e-05,6.84728]
[1780417036148,47.35,67871.13,58.3,0.08109,7e-05,6.86414]
[1780417036924,47.35,67871.13,58.3,0.08109,7e-05,6.86414]
[1780417040649,47.34,67869.17,58.3,0.08094,7e-05,6.85398]
[1780417040749,47.34,67863.65,58.3,0.08055,7e-05,6.82835]
[1780417041614,47.34,67863.65,58.3,0.08055,7e-05,6.82835]
[1780417041683,47.34,67874.29,58.3,0.08128,7e-05,6.87647]
[1780417044142,47.34,67879.66,58.3,0.08165,7e-05,6.90046]
[1780417044224,47.34,67879.66,58.3,0.08165,7e-05,6.90046]
[1780417045962,47.34,67872.3,58.3,0.08113,7e-05,6.86662]
[1780417046376,47.33,67867.59,58.3,0.08079,7e-05,6.84459]
[1780417046415,47.33,67867.59,58.3,0.08079,7e-05,6.84459]
[1780417046770,47.33,67867.59,58.3,0.08079,7e-05,6.84459]
[1780417046919,47.33,67867.59,58.3,0.08079,7e-05,6.84459]
[1780417047039,47.33,67858.58,58.3,0.08016,7e-05,6.80326]
[1780417047110,47.33,67858.58,58.3,0.08016,7e-05,6.80326]
[1780417047653,47.33,67858.58,58.3,0.08016,7e-05,6.80326]
[1780417047676,47.33,67858.58,58.3,0.08016,7e-05,6.80326]
[1780417047909,47.33,67848.89,58.3,0.07949,7e-05,6.75937]
[1780417048825,47.33,67848.89,58.3,0.07949,7e-05,6.75937]
[1780417048972,47.33,67848.89,58.3,0.07949,7e-05,6.75937]
[1780417049060,47.33,67839.69,58.3,0.07886,7e-05,6.71789]
[1780417049452,47.33,67839.69,58.3,0.07886,7e-05,6.71789]
[1780417049702,47.33,67839.69,58.3,0.07886,7e-05,6.71789]
[1780417049757,47.33,67839.69,58.3,0.07886,7e-05,6.71789]
[1780417049891,47.33,67839.69,58.3,0.07886,7e-05,6.71789]
[1780417051085,47.33,67840.68,58.3,0.07893,7e-05,6.72188]
[1780417051981,47.33,67845.7,58.3,0.07927,7e-05,6.74444]
[1780417056700,47.32,67845.06,58.3,0.07914,7e-05,6.73487]
[1780417057958,47.32,67841.66,58.3,0.0789,7e-05,6.71869]
[1780417060651,47.32,67832.4,58.3,0.07826,7e-05,6.67643]
[1780417061130,47.31,67835.17,58.3,0.07843,7e-05,6.68806]
[1780417061151,47.31,67835.17,58.3,0.07843,7e-05,6.68806]
[1780417065768,47.31,67839.36,58.3,0.0787,7e-05,6.70562]
[1780417066451,47.31,67836.74,58.3,0.07851,7e-05,6.69303]
[1780417067573,47.31,67832.27,58.3,0.0782,7e-05,6.673]
[1780417067873,47.31,67832.27,58.3,0.0782,7e-05,6.673]
[1780417069697,47.3,67834.15,58.3,0.07832,7e-05,6.68064]
[1780417070687,47.3,67833.64,58.3,0.07827,7e-05,6.67761]
[1780417070691,47.3,67833.64,58.3,0.07827,7e-05,6.67761]
[1780417070704,47.3,67833.64,58.3,0.07827,7e-05,6.67761]
[1780417070841,47.3,67833.64,58.3,0.07827,7e-05,6.67761]
[1780417071027,47.3,67833.64,58.3,0.07827,7e-05,6.67761]
[1780417071275,47.3,67834.8,58.3,0.07834,7e-05,6.68242]
[1780417071365,47.3,67834.8,58.3,0.07834,7e-05,6.68242]
[1780417071417,47.3,67834.8,58.3,0.07834,7e-05,6.68242]
[1780417071789,47.3,67834.8,58.3,0.07834,7e-05,6.68242]
[1780417071945,47.3,67834.8,58.3,0.07834,7e-05,6.68242]
[1780417071984,47.3,67864.88,58.3,0.0804,7e-05,6.81774]
[1780417072227,47.3,67864.88,58.3,0.0804,7e-05,6.81774]
[1780417072288,47.3,67864.88,58.3,0.0804,7e-05,6.81774]
[1780417072964,47.3,67864.88,58.3,0.0804,7e-05,6.81774]
[1780417072980,47.3,67864.88,58.3,0.0804,7e-05,6.81774]
[1780417072999,47.3,67873.43,58.3,0.08099,7e-05,6.8562]
[1780417073612,47.3,67873.43,58.3,0.08099,7e-05,6.8562]
[1780417074100,47.3,67870.53,58.3,0.08079,7e-05,6.84299]
[1780417076864,47.3,67869.3,58.3,0.08069,7e-05,6.83678]
[1780417077341,47.29,67868.78,58.3,0.08061,7e-05,6.83132]
[1780417077584,47.29,67857.97,58.3,0.07986,7e-05,6.78243]
[1780417078746,47.29,67857.97,58.3,0.07986,7e-05,6.78243]
[1780417081239,47.28,67853.53,58.3,0.07954,7e-05,6.76165]
[1780417081887,47.28,67853.53,58.3,0.07954,7e-05,6.76165]
[1780417081966,47.28,67853.53,58.3,0.07954,7e-05,6.76165]
[1780417084134,47.28,67845.95,58.3,0.07901,7e-05,6.72664]
[1780417084190,47.28,67845.95,58.3,0.07901,7e-05,6.72664]
[1780417084385,47.28,67845.95,58.3,0.07901,7e-05,6.72664]
[1780417085851,47.28,67848.25,58.3,0.07917,7e-05,6.73669]
[1780417085966,47.28,67848.25,58.3,0.07917,7e-05,6.73669]
[1780417086005,47.28,67848.25,58.3,0.07917,7e-05,6.73669]
[1780417086910,47.28,67853.24,58.3,0.0795,7e-05,6.759]
[1780417086957,47.28,67853.24,58.3,0.0795,7e-05,6.759]
[1780417087077,47.28,67856.33,58.3,0.07971,7e-05,6.77274]
[1780417087702,47.28,67856.33,58.3,0.07971,7e-05,6.77274]
[1780417089815,47.28,67858.2,58.3,0.07984,7e-05,6.78124]
[1780417094854,47.28,67858.07,58.3,0.07985,7e-05,6.78148]
[1780417095120,47.28,67858.07,58.3,0.07985,7e-05,6.78148]
[1780417095944,47.28,67858.27,58.3,0.07987,7e-05,6.78289]
[1780417095972,47.28,67872.44,58.3,0.08085,7e-05,6.84706]
[1780417096880,47.28,67872.44,58.3,0.08085,7e-05,6.84706]
[1780417097756,47.28,67860.94,58.3,0.08004,7e-05,6.79415]
[1780417098926,47.28,67860.94,58.3,0.08004,7e-05,6.79415]
[1780417099965,47.28,67859.75,58.3,0.07996,7e-05,6.7888]
[1780417100133,47.28,67878.09,58.3,0.08123,7e-05,6.87194]
[1780417100994,47.28,67878.09,58.3,0.08123,7e-05,6.87194]
[1780417101142,47.28,67878.09,58.3,0.08123,7e-05,6.87194]
[1780417101002,47.28,67920.86,58.3,0.08424,7e-05,7.06763]
[1780417101341,47.28,67920.86,58.3,0.08424,7e-05,7.06763]
[1780417101865,47.28,67920.86,58.3,0.08424,7e-05,7.06763]
[1780417102084,47.28,67950.38,58.3,0.08637,7e-05,7.20374]
[1780417102257,47.28,67950.38,58.3,0.08637,7e-05,7.20374]
[1780417102618,47.28,67950.38,58.3,0.08637,7e-05,7.20374]
[1780417102702,47.28,67950.38,58.3,0.08637,7e-05,7.20374]
[1780417102930,47.28,67950.38,58.3,0.08637,7e-05,7.20374]
[1780417102992,47.28,67950.38,58.3,0.08637,7e-05,7.20374]
[1780417103002,47.28,67950.38,58.3,0.08637,7e-05,7.20374]
[1780417103137,47.26,67947.55,58.3,0.08607,7e-05,7.18483]
[1780417103310,47.26,67947.55,58.3,0.08607,7e-05,7.18483]
[1780417103346,47.26,67947.55,58.3,0.08607,7e-05,7.18483]
[1780417103543,47.26,67947.55,58.3,0.08607,7e-05,7.18483]
[1780417103874,47.26,67947.55,58.3,0.08607,7e-05,7.18483]
[1780417103892,47.26,67945.84,58.3,0.08594,7e-05,7.17661]
[1780417104362,47.26,67945.84,58.3,0.08594,7e-05,7.17661]
[1780417104858,47.26,67949.66,58.3,0.08621,7e-05,7.19411]
[1780417105306,47.26,67949.66,58.3,0.08621,7e-05,7.19411]
[1780417106008,47.26,67962.34,58.3,0.08714,7e-05,7.25287]
[1780417106674,47.26,67962.34,58.3,0.08714,7e-05,7.25287]
[1780417107326,47.25,67965.51,58.3,0.08736,7e-05,7.26731]
[1780417109584,47.23,67956.13,58.3,0.08656,7e-05,7.21638]
[1780417110692,47.23,67963.58,58.3,0.0871,7e-05,7.2508]
[1780417110726,47.23,67963.58,58.3,0.0871,7e-05,7.2508]
[1780417110835,47.23,67963.58,58.3,0.0871,7e-05,7.2508]
[1780417111158,47.22,67976.44,58.3,0.08794,7e-05,7.30304]
[1780417112081,47.22,67976.44,58.3,0.08794,7e-05,7.30304]
[1780417112903,47.22,67980.91,58.3,0.08827,7e-05,7.32382]
[1780417112933,47.22,67980.91,58.3,0.08827,7e-05,7.32382]
[1780417113478,47.21,67984.2,58.3,0.08851,7e-05,7.33906]
[1780417113820,47.21,67984.2,58.3,0.08851,7e-05,7.33906]
[1780417114041,47.21,67995.1,58.3,0.08932,7e-05,7.39009]
[1780417114318,47.21,67995.1,58.3,0.08932,7e-05,7.39009]
[1780417114345,47.21,67995.1,58.3,0.08932,7e-05,7.39009]
[1780417114705,47.21,67995.1,58.3,0.08932,7e-05,7.39009]
[1780417114915,47.21,67995.1,58.3,0.08932,7e-05,7.39009]
[1780417114921,47.21,68011.67,58.3,0.09057,8e-05,7.46829]
[1780417115909,47.21,68011.67,58.3,0.09057,8e-05,7.46829]
[1780417115923,47.21,68011.67,58.3,0.09057,8e-05,7.46829]
[1780417116168,47.21,68011.67,58.3,0.09057,8e-05,7.46829]
[1780417116234,47.21,68009.8,58.3,0.09041,8e-05,7.45875]
[1780417116505,47.21,68009.8,58.3,0.09041,8e-05,7.45875]
[1780417117092,47.21,68009.8,58.3,0.09041,8e-05,7.45875]
[1780417117109,47.21,68009.8,58.3,0.09041,8e-05,7.45875]
[1780417117163,47.21,68009.8,58.3,0.09041,8e-05,7.45875]
[1780417117115,47.21,68001.49,58.3,0.08978,8e-05,7.4191]
[1780417117227,47.21,68001.49,58.3,0.08978,8e-05,7.4191]
[1780417117407,47.21,68001.49,58.3,0.08978,8e-05,7.4191]
[1780417117512,47.21,68001.49,58.3,0.08978,8e-05,7.4191]
[1780417117765,47.21,68001.49,58.3,0.08978,8e-05,7.4191]
[1780417118140,47.21,68001.49,58.3,0.08978,8e-05,7.4191]
[1780417118495,47.21,68001.69,58.3,0.08979,8e-05,7.41971]
[1780417118965,47.21,68010.97,58.3,0.09049,8e-05,7.46354]
[1780417119539,47.21,68010.97,58.3,0.09049,8e-05,7.46354]
[1780417119645,47.21,68010.97,58.3,0.09049,8e-05,7.46354]
[1780417119942,47.21,68010.97,58.3,0.09049,8e-05,7.46354]
[1780417120979,47.21,68018.08,58.3,0.09102,8e-05,7.49647]
[1780417123454,47.19,68014.94,58.3,0.09069,8e-05,7.47625]
[1780417123562,47.19,68014.94,58.3,0.09069,8e-05,7.47625]
[1780417123871,47.19,68014.94,58.3,0.09069,8e-05,7.47625]
[1780417124106,47.19,68014.94,58.3,0.09069,8e-05,7.47625]
[1780417124201,47.19,68013.14,58.3,0.09055,8e-05,7.46731]
[1780417125185,47.19,68004.32,58.3,0.08988,8e-05,7.42521]
[1780417126018,47.19,68004.32,58.3,0.08988,8e-05,7.42521]
[1780417126887,47.17,67997.17,58.3,0.08929,7e-05,7.38811]
[1780417128162,47.17,68000.92,58.3,0.08956,7e-05,7.4055]
[1780417128628,47.16,68002.22,58.3,0.08961,7e-05,7.40854]
[1780417128746,47.16,68002.22,58.3,0.08961,7e-05,7.40854]
[1780417129630,47.15,67996.8,58.3,0.08915,7e-05,7.37987]
[1780417129953,47.15,67996.8,58.3,0.08915,7e-05,7.37987]
[1780417130304,47.14,67998.69,58.3,0.08925,7e-05,7.38609]
[1780417130730,47.14,67998.69,58.3,0.08925,7e-05,7.38609]
[1780417131018,47.14,67998.69,58.3,0.08925,7e-05,7.38609]
[1780417131585,47.13,67997.19,58.3,0.08909,7e-05,7.37624]
[1780417131962,47.13,67997.19,58.3,0.08909,7e-05,7.37624]
[1780417132071,47.13,68006.26,58.3,0.08977,8e-05,7.41877]
[1780417132279,47.13,68006.26,58.3,0.08977,8e-05,7.41877]
[1780417133151,47.13,68006.26,58.3,0.08977,8e-05,7.41877]
[1780417133177,47.13,68015.82,58.3,0.09048,8e-05,7.46367]
[1780417133246,47.13,68015.82,58.3,0.09048,8e-05,7.46367]
[1780417135540,47.13,68017.93,58.3,0.09063,8e-05,7.47288]
[1780417136055,47.13,68017.93,58.3,0.09063,8e-05,7.47288]
[1780417136656,47.13,68017.68,58.3,0.0906,8e-05,7.47129]
[1780417137100,47.13,68017.68,58.3,0.0906,8e-05,7.47129]
[1780417138113,47.12,68002.06,58.3,0.08942,7e-05,7.39663]
[1780417138356,47.12,68002.06,58.3,0.08942,7e-05,7.39663]
[1780417138549,47.12,68002.06,58.3,0.08942,7e-05,7.39663]
[1780417139009,47.12,68002.06,58.3,0.08942,7e-05,7.39663]
[1780417139120,47.12,67994.85,58.3,0.08887,7e-05,7.36209]
[1780417142973,47.12,68001.15,58.3,0.08932,7e-05,7.39076]
[1780417143173,47.12,68001.15,58.3,0.08932,7e-05,7.39076]
[1780417143181,47.12,68001.15,58.3,0.08932,7e-05,7.39076]
[1780417143812,47.12,67998.53,58.3,0.08912,7e-05,7.37786]
[1780417143903,47.12,67998.53,58.3,0.08912,7e-05,7.37786]
[1780417144010,47.12,67998.53,58.3,0.08912,7e-05,7.37786]
[1780417144099,47.12,67998.53,58.3,0.08912,7e-05,7.37786]
[1780417144189,47.12,67998.53,58.3,0.08912,7e-05,7.37786]
[1780417144207,47.12,67998.53,58.3,0.08912,7e-05,7.37786]
[1780417144497,47.12,67998.53,58.3,0.08912,7e-05,7.37786]
[1780417145129,47.11,67981.64,58.3,0.08785,7e-05,7.29748]
[1780417145669,47.11,67981.64,58.3,0.08785,7e-05,7.29748]
[1780417146088,47.11,67967.1,58.3,0.08678,7e-05,7.22941]
[1780417146871,47.11,67967.1,58.3,0.08678,7e-05,7.22941]
[1780417146972,47.11,67956.25,58.3,0.08596,7e-05,7.1777]
[1780417147334,47.11,67956.25,58.3,0.08596,7e-05,7.1777]
[1780417148183,47.11,67956.25,58.3,0.08596,7e-05,7.1777]
[1780417148303,47.11,67955.96,58.3,0.08594,7e-05,7.17586]
[1780417148423,47.11,67955.96,58.3,0.08594,7e-05,7.17586]
[1780417148540,47.11,67955.96,58.3,0.08594,7e-05,7.17586]
[1780417148648,47.11,67955.96,58.3,0.08594,7e-05,7.17586]
[1780417148880,47.11,67955.96,58.3,0.08594,7e-05,7.17586]
[1780417149027,47.11,67955.96,58.3,0.08594,7e-05,7.17586]
[1780417149229,47.11,67971.31,58.3,0.08705,7e-05,7.24716]
[1780417149451,47.11,67971.31,58.3,0.08705,7e-05,7.24716]
[1780417149917,47.11,67971.31,58.3,0.08705,7e-05,7.24716]
[1780417149985,47.11,67971.31,58.3,0.08705,7e-05,7.24716]
[1780417150126,47.11,67971.31,58.3,0.08705,7e-05,7.24716]
[1780417150154,47.1,67986.06,58.3,0.08811,7e-05,7.31459]
[1780417150440,47.1,67986.06,58.3,0.08811,7e-05,7.31459]
[1780417150969,47.1,67986.06,58.3,0.08811,7e-05,7.31459]
[1780417151324,47.09,67988.31,58.3,0.08825,7e-05,7.32332]
[1780417151622,47.09,67988.31,58.3,0.08825,7e-05,7.32332]
[1780417152375,47.09,67990.73,58.3,0.08843,7e-05,7.3347]
[1780417152485,47.09,67990.73,58.3,0.08843,7e-05,7.3347]
[1780417152637,47.09,67990.73,58.3,0.08843,7e-05,7.3347]
[1780417152941,47.09,67990.73,58.3,0.08843,7e-05,7.3347]
[1780417153180,47.07,67989.42,58.3,0.08823,7e-05,7.32219]
[1780417154035,47.07,67989.42,58.3,0.08823,7e-05,7.32219]
[1780417154276,47.07,67983.34,58.3,0.08777,7e-05,7.29323]
[1780417154366,47.07,67983.34,58.3,0.08777,7e-05,7.29323]
[1780417155074,47.07,67983.34,58.3,0.08777,7e-05,7.29323]
[1780417155196,47.07,67986.36,58.3,0.08799,7e-05,7.307]
[1780417155764,47.07,67986.36,58.3,0.08799,7e-05,7.307]
[1780417156068,47.07,67986.36,58.3,0.08799,7e-05,7.307]
[1780417156144,47.07,67978.49,58.3,0.0874,7e-05,7.26942]
[1780417156960,47.07,67978.49,58.3,0.0874,7e-05,7.26942]
[1780417157084,47.07,67978.49,58.3,0.0874,7e-05,7.26942]
[1780417157127,47.07,67978.49,58.3,0.0874,7e-05,7.26942]
[1780417157524,47.07,67972.29,58.3,0.08694,7e-05,7.24007]
[1780417157601,47.07,67972.29,58.3,0.08694,7e-05,7.24007]
[1780417158362,47.07,67965.1,58.3,0.08641,7e-05,7.20622]
[1780417158426,47.07,67965.1,58.3,0.08641,7e-05,7.20622]
[1780417158752,47.07,67965.1,58.3,0.08641,7e-05,7.20622]
[1780417160190,47.06,67966.42,58.3,0.08649,7e-05,7.21184]
[1780417162093,47.06,67969.45,58.3,0.08671,7e-05,7.22571]
[1780417162283,47.06,67969.45,58.3,0.08671,7e-05,7.22571]
[1780417162206,47.05,67970.9,58.3,0.08677,7e-05,7.2294]
[1780417162293,47.05,67970.9,58.3,0.08677,7e-05,7.2294]
[1780417162765,47.05,67970.9,58.3,0.08677,7e-05,7.2294]
[1780417162840,47.05,67970.9,58.3,0.08677,7e-05,7.2294]
[1780417162909,47.05,67975.84,58.3,0.08712,7e-05,7.25193]
[1780417163758,47.05,67975.84,58.3,0.08712,7e-05,7.25193]
[1780417163821,47.05,67980.82,58.3,0.08749,7e-05,7.27527]
[1780417164941,47.05,67980.82,58.3,0.08749,7e-05,7.27527]
[1780417164952,47.05,67980.82,58.3,0.08749,7e-05,7.27527]
[1780417165157,47.05,67980.61,58.3,0.08747,7e-05,7.27384]
[1780417165417,47.05,67980.61,58.3,0.08747,7e-05,7.27384]
[1780417166111,47.03,67965.99,58.3,0.08631,7e-05,7.20003]
[1780417166764,47.03,67965.99,58.3,0.08631,7e-05,7.20003]
[1780417166984,47.03,67965.99,58.3,0.08631,7e-05,7.20003]
[1780417167190,47.02,67951.29,58.3,0.08517,7e-05,7.12728]
[1780417167432,47.02,67951.29,58.3,0.08517,7e-05,7.12728]
[1780417168469,47.0,67951.11,58.3,0.08509,7e-05,7.12228]
[1780417168501,47.0,67951.11,58.3,0.08509,7e-05,7.12228]
[1780417168602,47.0,67951.11,58.3,0.08509,7e-05,7.12228]
[1780417168661,47.0,67951.11,58.3,0.08509,7e-05,7.12228]
[1780417169507,46.99,67953.38,58.3,0.08518,7e-05,7.12859]
[1780417169592,46.99,67953.38,58.3,0.08518,7e-05,7.12859]
[1780417170091,46.99,67953.38,58.3,0.08518,7e-05,7.12859]
[1780417170242,46.98,67960.9,58.3,0.08572,7e-05,7.16315]
[1780417170533,46.98,67960.9,58.3,0.08572,7e-05,7.16315]
[1780417171776,46.98,67967.7,58.3,0.08617,7e-05,7.19028]
[1780417171856,46.98,67977.77,58.3,0.08691,7e-05,7.2374]
[1780417172432,46.98,67977.77,58.3,0.08691,7e-05,7.2374]
[1780417172755,46.98,67977.77,58.3,0.08691,7e-05,7.2374]
[1780417176209,46.98,67982.43,58.3,0.08724,7e-05,7.25829]
[1780417179203,46.98,67973.59,58.3,0.08657,7e-05,7.21605]
[1780417179626,46.98,67974.1,58.3,0.08661,7e-05,7.21819]
[1780417180308,46.98,67974.1,58.3,0.08661,7e-05,7.21819]
[1780417180563,46.98,67982.45,58.3,0.08722,7e-05,7.25733]
[1780417180580,46.98,67982.45,58.3,0.08722,7e-05,7.25733]
[1780417180866,46.98,67982.45,58.3,0.08722,7e-05,7.25733]
[1780417181008,46.98,67982.45,58.3,0.08722,7e-05,7.25733]
[1780417181109,46.98,67985.65,58.3,0.08745,7e-05,7.27198]
[1780417181728,46.98,67985.65,58.3,0.08745,7e-05,7.27198]
[1780417182243,46.98,67990.05,58.3,0.08778,7e-05,7.29256]
[1780417182931,46.98,67990.05,58.3,0.08778,7e-05,7.29256]
[1780417183170,46.98,67990.05,58.3,0.08778,7e-05,7.29256]
[1780417183343,46.97,67986.91,58.3,0.08754,7e-05,7.27746]
[1780417184161,46.97,67986.91,58.3,0.08754,7e-05,7.27746]
[1780417184307,46.97,67986.91,58.3,0.08754,7e-05,7.27746]
[1780417184518,46.97,67982.68,58.3,0.08723,7e-05,7.25756]
[1780417184998,46.97,67982.68,58.3,0.08723,7e-05,7.25756]
[1780417185071,46.97,67981.24,58.3,0.08711,7e-05,7.25051]
[1780417186316,46.97,67979.74,58.3,0.087,7e-05,7.24347]
[1780417186846,46.97,67979.54,58.3,0.08699,7e-05,7.24252]
[1780417192200,46.97,67984.86,58.3,0.08736,7e-05,7.26626]
[1780417192263,46.97,67984.85,58.3,0.08735,7e-05,7.26558]
[1780417192495,46.97,67984.85,58.3,0.08735,7e-05,7.26558]
[1780417192884,46.97,67984.85,58.3,0.08735,7e-05,7.26558]
[1780417192985,46.97,67990.74,58.3,0.08779,7e-05,7.29318]
[1780417193893,46.97,67990.74,58.3,0.08779,7e-05,7.29318]
[1780417193902,46.97,67992.78,58.3,0.08793,7e-05,7.30241]
[1780417195500,46.97,67991.7,58.3,0.08785,7e-05,7.29733]
[1780417196162,46.97,67991.7,58.3,0.08785,7e-05,7.29733]
[1780417197313,46.96,67991.34,58.3,0.08782,7e-05,7.29519]
[1780417197415,46.96,67992.18,58.3,0.08788,7e-05,7.29915]
[1780417197463,46.96,67992.18,58.3,0.08788,7e-05,7.29915]
[1780417198077,46.96,67992.18,58.3,0.08788,7e-05,7.29915]
[1780417198128,46.96,67992.18,58.3,0.08788,7e-05,7.29915]
[1780417198202,46.96,67980.26,58.3,0.08699,7e-05,7.24248]
[1780417198482,46.96,67980.26,58.3,0.08699,7e-05,7.24248]
[1780417199129,46.96,67980.26,58.3,0.08699,7e-05,7.24248]
[1780417199681,46.96,67976.37,58.3,0.0867,7e-05,7.22397]
[1780417199720,46.96,67976.37,58.3,0.0867,7e-05,7.22397]
[1780417199752,46.96,67976.37,58.3,0.0867,7e-05,7.22397]
[1780417199848,46.96,67976.37,58.3,0.0867,7e-05,7.22397]
[1780417200253,46.96,67976.37,58.3,0.0867,7e-05,7.22397]
[1780417199869,46.96,67976.1,58.3,0.08668,7e-05,7.22271]
[1780417200639,46.96,67976.1,58.3,0.08668,7e-05,7.22271]
[1780417202216,46.96,67976.68,58.3,0.08671,7e-05,7.22489]
[1780417202296,46.96,67976.68,58.3,0.08671,7e-05,7.22489]
[1780417202930,46.96,67977.43,58.3,0.08676,7e-05,7.22813]
[1780417203232,46.96,67977.43,58.3,0.08676,7e-05,7.22813]
[1780417203269,46.96,67991.27,58.3,0.08778,7e-05,7.29274]
[1780417203646,46.96,67991.27,58.3,0.08778,7e-05,7.29274]
[1780417203732,46.96,67991.27,58.3,0.08778,7e-05,7.29274]
[1780417204242,46.95,67978.38,58.3,0.08682,7e-05,7.23166]
[1780417205320,46.95,67978.38,58.3,0.08682,7e-05,7.23166]
[1780417205427,46.95,67972.58,58.3,0.08638,7e-05,7.20402]
[1780417205591,46.95,67972.58,58.3,0.08638,7e-05,7.20402]
[1780417206265,46.95,67972.58,58.3,0.08638,7e-05,7.20402]
[1780417206544,46.95,67977.07,58.3,0.08671,7e-05,7.22478]
[1780417206648,46.95,67977.07,58.3,0.08671,7e-05,7.22478]
[1780417206726,46.95,67983.4,58.3,0.08717,7e-05,7.25446]
[1780417207545,46.95,67983.4,58.3,0.08717,7e-05,7.25446]
[1780417207733,46.95,67984.43,58.3,0.08725,7e-05,7.25899]
[1780417211775,46.95,67987.61,58.3,0.08746,7e-05,7.27249]
[1780417212049,46.95,67987.61,58.3,0.08746,7e-05,7.27249]
[1780417212134,46.94,67983.0,58.3,0.0871,7e-05,7.25009]
[1780417213044,46.94,67983.0,58.3,0.0871,7e-05,7.25009]
[1780417213106,46.94,67983.0,58.3,0.0871,7e-05,7.25009]
[1780417213256,46.94,67983.0,58.3,0.0871,7e-05,7.25009]
[1780417213147,46.94,67984.69,58.3,0.08722,7e-05,7.25771]
[1780417214163,46.94,67984.69,58.3,0.08722,7e-05,7.25771]
[1780417214244,46.94,67974.77,58.3,0.08648,7e-05,7.21062]
[1780417214447,46.94,67974.77,58.3,0.08648,7e-05,7.21062]
[1780417214859,46.94,67974.77,58.3,0.08648,7e-05,7.21062]
[1780417215148,46.94,67974.77,58.3,0.08648,7e-05,7.21062]
[1780417215227,46.94,67974.77,58.3,0.08648,7e-05,7.21062]
[1780417215326,46.94,67953.92,58.3,0.08496,7e-05,7.1133]
[1780417215367,46.94,67953.92,58.3,0.08496,7e-05,7.1133]
[1780417215727,46.94,67953.92,58.3,0.08496,7e-05,7.1133]
[1780417216070,46.94,67953.92,58.3,0.08496,7e-05,7.1133]
[1780417216102,46.94,67937.34,58.3,0.08376,7e-05,7.03585]
[1780417216480,46.94,67937.34,58.3,0.08376,7e-05,7.03585]
[1780417216631,46.94,67937.34,58.3,0.08376,7e-05,7.03585]
[1780417216878,46.94,67937.34,58.3,0.08376,7e-05,7.03585]
[1780417217270,46.94,67937.34,58.3,0.08376,7e-05,7.03585]
[1780417217770,46.94,67934.74,58.3,0.08357,7e-05,7.02346]
[1780417217804,46.94,67934.74,58.3,0.08357,7e-05,7.02346]
[1780417217891,46.94,67934.74,58.3,0.08357,7e-05,7.02346]
[1780417217900,46.94,67934.74,58.3,0.08357,7e-05,7.02346]
[1780417218276,46.94,67934.74,58.3,0.08357,7e-05,7.02346]
[1780417218297,46.94,67934.74,58.3,0.08357,7e-05,7.02346]
[1780417218344,46.94,67922.47,58.3,0.08269,7e-05,6.96658]
[1780417218873,46.94,67922.47,58.3,0.08269,7e-05,6.96658]
[1780417219191,46.94,67913.73,58.3,0.08207,7e-05,6.92615]
[1780417219527,46.94,67913.73,58.3,0.08207,7e-05,6.92615]
[1780417219671,46.94,67913.73,58.3,0.08207,7e-05,6.92615]
[1780417220878,46.94,67914.01,58.3,0.08208,7e-05,6.9273]
[1780417221075,46.94,67914.01,58.3,0.08208,7e-05,6.9273]
[1780417221093,46.94,67914.01,58.3,0.08208,7e-05,6.9273]
[1780417221773,46.94,67912.53,58.3,0.08198,7e-05,6.92034]
[1780417222064,46.94,67912.53,58.3,0.08198,7e-05,6.92034]
[1780417222117,46.94,67912.53,58.3,0.08198,7e-05,6.92034]
[1780417222152,46.94,67912.53,58.3,0.08198,7e-05,6.92034]
[1780417222288,46.94,67912.53,58.3,0.08198,7e-05,6.92034]
[1780417222388,46.94,67912.53,58.3,0.08198,7e-05,6.92034]
[1780417223085,46.94,67905.36,58.3,0.08147,7e-05,6.88745]
[1780417223220,46.94,67905.36,58.3,0.08147,7e-05,6.88745]
[1780417223295,46.94,67905.36,58.3,0.08147,7e-05,6.88745]
[1780417224190,46.93,67929.01,58.3,0.08315,7e-05,6.9961]
[1780417224927,46.93,67920.36,58.3,0.08253,7e-05,6.95622]
[1780417226267,46.93,67920.36,58.3,0.08253,7e-05,6.95622]
[1780417226307,46.93,67920.36,58.3,0.08253,7e-05,6.95622]
[1780417227100,46.93,67918.23,58.3,0.08237,7e-05,6.9461]
[1780417227617,46.93,67922.42,58.3,0.08267,7e-05,6.96527]
[1780417227902,46.93,67922.42,58.3,0.08267,7e-05,6.96527]
[1780417227975,46.93,67922.42,58.3,0.08267,7e-05,6.96527]
[1780417228010,46.93,67922.42,58.3,0.08267,7e-05,6.96527]
[1780417228076,46.93,67922.42,58.3,0.08267,7e-05,6.96527]
[1780417228303,46.93,67922.42,58.3,0.08267,7e-05,6.96527]
[1780417228161,46.93,67920.96,58.3,0.08257,7e-05,6.95855]
[1780417228482,46.93,67920.96,58.3,0.08257,7e-05,6.95855]
[1780417229152,46.93,67920.96,58.3,0.08257,7e-05,6.95855]
[1780417229212,46.93,67899.92,58.3,0.08107,7e-05,6.86143]
[1780417229740,46.93,67899.92,58.3,0.08107,7e-05,6.86143]
[1780417231109,46.93,67897.59,58.3,0.08091,7e-05,6.85078]
[1780417231397,46.93,67892.52,58.3,0.0805,7e-05,6.82279]
[1780417231469,46.93,67892.52,58.3,0.0805,7e-05,6.82279]
[1780417231613,46.93,67892.52,58.3,0.0805,7e-05,6.82279]
[1780417232124,46.93,67892.52,58.3,0.0805,7e-05,6.82279]
[1780417232663,46.93,67892.25,58.3,0.08048,7e-05,6.82132]
[1780417233204,46.93,67892.25,58.3,0.08048,7e-05,6.82132]
[1780417233306,46.93,67892.25,58.3,0.08048,7e-05,6.82132]
[1780417234137,46.93,67889.03,58.3,0.08025,7e-05,6.80644]
[1780417234332,46.93,67889.03,58.3,0.08025,7e-05,6.80644]
[1780417234781,46.93,67885.67,58.3,0.08002,7e-05,6.79113]
[1780417235233,46.93,67885.67,58.3,0.08002,7e-05,6.79113]
[1780417235948,46.93,67871.76,58.3,0.07905,7e-05,6.7276]
[1780417240989,46.93,67874.6,58.3,0.07924,7e-05,6.74019]
[1780417241163,46.93,67874.6,58.3,0.07924,7e-05,6.74019]
[1780417241586,46.93,67873.14,58.3,0.07914,7e-05,6.73338]
[1780417242147,46.93,67873.14,58.3,0.07914,7e-05,6.73338]
[1780417243139,46.92,67870.74,58.3,0.07898,7e-05,6.72244]
[1780417244198,46.92,67849.53,58.3,0.07753,7e-05,6.62664]
[1780417247317,46.92,67841.62,58.3,0.07699,7e-05,6.59124]
[1780417247742,46.93,67848.69,58.3,0.07747,7e-05,6.6231]
[1780417248199,46.93,67848.69,58.3,0.07747,7e-05,6.6231]
[1780417248781,46.93,67850.83,58.3,0.07762,7e-05,6.63278]
[1780417249060,46.93,67841.58,58.3,0.07699,7e-05,6.59129]
[1780417249901,46.93,67841.58,58.3,0.07699,7e-05,6.59129]
[1780417250875,46.93,67841.31,58.3,0.07698,7e-05,6.59019]
[1780417253192,46.93,67839.34,58.3,0.07685,7e-05,6.58158]
[1780417253626,46.93,67839.37,58.3,0.07685,7e-05,6.58184]
[1780417253708,46.93,67839.37,58.3,0.07685,7e-05,6.58184]
[1780417254984,46.93,67839.42,58.3,0.07686,7e-05,6.58219]
[1780417255456,46.93,67836.53,58.3,0.07667,7e-05,6.56937]
[1780417256204,46.93,67826.32,58.3,0.07598,7e-05,6.52361]
[1780417261334,46.93,67824.89,58.3,0.07588,7e-05,6.51699]
[1780417261409,46.93,67813.5,58.3,0.07512,7e-05,6.46624]
[1780417266574,46.93,67810.49,58.3,0.07492,7e-05,6.45293]
[1780417272330,46.93,67798.99,58.3,0.07417,7e-05,6.40212]
[1780417276304,46.93,67792.91,58.3,0.07378,7e-05,6.37564]
[1780417277920,46.93,67785.91,58.3,0.07332,7e-05,6.34502]
[1780417279374,46.93,67787.02,58.3,0.0734,7e-05,6.34995]
[1780417279376,46.93,67787.02,58.3,0.0734,7e-05,6.34995]
[1780417279428,46.93,67782.64,58.3,0.07311,6e-05,6.33074]
[1780417280359,46.93,67782.64,58.3,0.07311,6e-05,6.33074]
[1780417280465,46.93,67782.64,58.3,0.07311,6e-05,6.33074]
[1780417280638,46.93,67777.13,58.3,0.07275,6e-05,6.3065]
[1780417281398,46.93,67767.76,58.3,0.07215,6e-05,6.26548]
[1780417283709,46.93,67765.8,58.3,0.07203,6e-05,6.25702]
[1780417284392,46.93,67765.8,58.3,0.07203,6e-05,6.25702]
[1780417285260,46.93,67764.26,58.3,0.07193,6e-05,6.25035]
[1780417285360,46.93,67764.26,58.3,0.07193,6e-05,6.25035]
[1780417285981,46.93,67768.96,58.3,0.07223,6e-05,6.27089]
[1780417289360,46.93,67777.4,58.3,0.07277,6e-05,6.30783]
[1780417289891,46.93,67784.04,58.3,0.0732,6e-05,6.33695]
[1780417290468,46.93,67795.03,58.3,0.07392,7e-05,6.38533]
[1780417290687,46.93,67795.03,58.3,0.07392,7e-05,6.38533]
[1780417290813,46.93,67795.03,58.3,0.07392,7e-05,6.38533]
[1780417291182,46.93,67795.03,58.3,0.07392,7e-05,6.38533]
[1780417291475,46.93,67797.01,58.3,0.07401,7e-05,6.38993]
[1780417292412,46.93,67797.01,58.3,0.07401,7e-05,6.38993]
[1780417292482,46.93,67793.6,58.3,0.07379,7e-05,6.37502]
[1780417293891,46.93,67790.94,58.3,0.07361,7e-05,6.36317]
[1780417294383,46.93,67790.94,58.3,0.07361,7e-05,6.36317]
[1780417294494,46.93,67790.94,58.3,0.07361,7e-05,6.36305]
[1780417295713,46.93,67784.58,58.3,0.07319,6e-05,6.33508]
[1780417297518,46.93,67775.72,58.3,0.07262,6e-05,6.29605]
[1780417298764,46.93,67773.48,58.3,0.07247,6e-05,6.28623]
[1780417300044,46.93,67760.42,58.3,0.07164,6e-05,6.2292]
[1780417302566,46.93,67766.3,58.3,0.07201,6e-05,6.25493]
[1780417303749,46.93,67768.96,58.3,0.07218,6e-05,6.26655]
[1780417304607,46.93,67768.66,58.3,0.07217,6e-05,6.26528]
[1780417308675,46.93,67769.22,58.3,0.0722,6e-05,6.26773]
[1780417310560,46.93,67759.24,58.3,0.07156,6e-05,6.22428]
[1780417317113,46.93,67758.16,58.3,0.0715,6e-05,6.22001]
[1780417318990,46.93,67757.68,58.3,0.07147,6e-05,6.21813]
[1780417319086,46.93,67745.45,58.3,0.0707,6e-05,6.16505]
[1780417322345,46.93,67732.45,58.3,0.06989,6e-05,6.10943]
[1780417327373,46.94,67730.76,58.3,0.06979,6e-05,6.10318]
[1780417327872,46.94,67729.62,58.3,0.06973,6e-05,6.09853]
[1780417327932,46.94,67718.11,58.3,0.06901,6e-05,6.04909]
[1780417331075,46.94,67710.86,58.3,0.06856,6e-05,6.01836]
[1780417331381,46.94,67710.86,58.3,0.06856,6e-05,6.01836]
[1780417331520,46.94,67715.86,58.3,0.06888,6e-05,6.04038]
[1780417336822,46.95,67719.43,58.3,0.06912,6e-05,6.057]
[1780417337027,46.95,67719.43,58.3,0.06912,6e-05,6.057]
[1780417337110,46.95,67717.47,58.3,0.06901,6e-05,6.04892]
[1780417338971,46.95,67707.77,58.3,0.06841,6e-05,6.00751]
[1780417341260,46.95,67708.67,58.3,0.06848,6e-05,6.01231]
[1780417341470,46.95,67707.99,58.3,0.06845,6e-05,6.01027]
[1780417346653,46.97,67710.79,58.3,0.0687,6e-05,6.02758]
[1780417346799,46.97,67710.79,58.3,0.0687,6e-05,6.02758]
[1780417347028,46.97,67709.52,58.3,0.06863,6e-05,6.02251]
[1780417352066,46.97,67701.96,58.3,0.06813,6e-05,5.98661]
[1780417357101,46.98,67700.34,58.3,0.06804,6e-05,5.98025]
[1780417362136,46.98,67706.92,58.3,0.06845,6e-05,6.00885]
[1780417367445,46.98,67707.19,58.3,0.06847,6e-05,6.01027]
[1780417371101,46.98,67717.33,58.3,0.0691,6e-05,6.05379]
[1780417371701,46.98,67717.4,58.3,0.0691,6e-05,6.0541]
[1780417371702,46.98,67717.4,58.3,0.0691,6e-05,6.0541]
[1780417372207,46.98,67723.88,58.3,0.06951,6e-05,6.0819]
[1780417377246,46.98,67725.74,58.3,0.06964,6e-05,6.09119]
[1780417378405,46.98,67725.74,58.3,0.06964,6e-05,6.09119]
[1780417378435,46.99,67723.06,58.3,0.06948,6e-05,6.07993]
[1780417384295,46.98,67716.84,58.3,0.06909,6e-05,6.05308]
[1780417389501,46.98,67718.04,58.3,0.06916,6e-05,6.05825]
[1780417395372,46.99,67723.11,58.3,0.06948,6e-05,6.08007]
[1780417400407,46.99,67718.32,58.3,0.06918,6e-05,6.05949]
[1780417405537,46.98,67714.4,58.3,0.06894,6e-05,6.04267]
[1780417411487,46.99,67709.64,58.3,0.06861,6e-05,6.01858]
[1780417414510,46.99,67718.74,58.3,0.06917,6e-05,6.05765]
[1780417419545,46.99,67719.86,58.3,0.06924,6e-05,6.06241]
[1780417421716,46.99,67718.97,58.3,0.06919,6e-05,6.05859]
[1780417422566,46.99,67722.32,58.3,0.0694,6e-05,6.07295]
[1780417423658,46.99,67722.32,58.3,0.0694,6e-05,6.07295]
[1780417424580,46.99,67717.66,58.3,0.06911,6e-05,6.05322]
[1780417429619,46.99,67710.09,58.3,0.06864,6e-05,6.02098]
[1780417434653,46.99,67708.72,58.3,0.06856,6e-05,6.01559]
[1780417439687,46.99,67708.49,58.3,0.06855,6e-05,6.01491]
[1780417445164,46.99,67716.62,58.3,0.06906,6e-05,6.04995]
[1780417446774,46.99,67706.35,58.3,0.06843,6e-05,6.00606]
[1780417451812,46.99,67698.94,58.3,0.06798,6e-05,5.97486]
[1780417457539,46.99,67703.92,58.3,0.06829,6e-05,5.99663]
[1780417461884,47.0,67720.7,58.3,0.06933,6e-05,6.06853]
[1780417463229,47.0,67720.7,58.3,0.06933,6e-05,6.06853]
[1780417463456,47.0,67720.7,58.3,0.06933,6e-05,6.06853]
[1780417463461,47.0,67721.75,58.3,0.0694,6e-05,6.07297]
[1780417466080,47.0,67726.07,58.3,0.06967,6e-05,6.09179]
[1780417466619,47.0,67726.07,58.3,0.06967,6e-05,6.09179]
[1780417466623,47.0,67727.17,58.3,0.06975,6e-05,6.09702]
[1780417467582,47.0,67716.02,58.3,0.06904,6e-05,6.04848]
[1780417468933,47.0,67705.59,58.3,0.0684,6e-05,6.00392]
[1780417473968,47.0,67710.51,58.3,0.06866,6e-05,6.02113]
[1780417479003,47.0,67703.78,58.3,0.06825,6e-05,5.99279]
[1780417484558,47.0,67701.66,58.3,0.06813,6e-05,5.98412]
[1780417486052,47.0,67716.64,58.3,0.06906,6e-05,6.04828]
[1780417488066,47.0,67707.66,58.3,0.0685,6e-05,6.00993]
[1780417493101,47.0,67713.18,58.3,0.06885,6e-05,6.03373]
[1780417497129,47.0,67722.24,58.3,0.06941,6e-05,6.07251]
[1780417500160,47.0,67721.81,58.3,0.06938,6e-05,6.07057]
[1780417500190,47.0,67722.81,58.3,0.06944,6e-05,6.07481]
[1780417501048,47.0,67722.81,58.3,0.06944,6e-05,6.07481]
[1780417502909,47.0,67739.65,58.3,0.0705,6e-05,6.14776]
[1780417503040,47.0,67739.65,58.3,0.0705,6e-05,6.14776]
[1780417503631,47.0,67748.34,58.3,0.07106,6e-05,6.18549]
[1780417504651,47.0,67748.34,58.3,0.07106,6e-05,6.18549]
[1780417505875,47.0,67735.26,58.3,0.07023,6e-05,6.12915]
[1780417506201,47.0,67725.74,58.3,0.06964,6e-05,6.08834]
[1780417509544,47.0,67714.55,58.3,0.06893,6e-05,6.0399]
[1780417512243,47.0,67705.61,58.3,0.06838,6e-05,6.00188]
[1780417517665,47.0,67698.99,58.3,0.06798,6e-05,5.97397]
[1780417523320,47.01,67694.35,58.3,0.06771,6e-05,5.95517]
[1780417528448,47.01,67693.24,58.3,0.06765,6e-05,5.95103]
[1780417531938,47.01,67689.99,58.3,0.06742,6e-05,5.93373]
[1780417532037,47.01,67689.99,58.3,0.06742,6e-05,5.93373]
[1780417532384,47.01,67687.38,58.3,0.06726,6e-05,5.92285]
[1780417532935,47.01,67687.38,58.3,0.06726,6e-05,5.92285]
[1780417533265,47.01,67687.38,58.3,0.06726,6e-05,5.92285]
[1780417535090,47.01,67686.32,58.3,0.06719,6e-05,5.91815]
[1780417538600,47.01,67686.27,58.3,0.06719,6e-05,5.91763]
[1780417542332,47.01,67687.56,58.3,0.06726,6e-05,5.9227]
[1780417542798,47.01,67687.56,58.3,0.06726,6e-05,5.9227]
[1780417543504,47.01,67690.55,58.3,0.06744,6e-05,5.93525]
[1780417544097,47.01,67689.68,58.3,0.06739,6e-05,5.93143]
[1780417549559,47.0,67693.9,58.3,0.06763,6e-05,5.94864]
[1780417555547,47.0,67687.73,58.3,0.06724,6e-05,5.9215]
[1780417560582,47.0,67684.26,58.3,0.06702,6e-05,5.90627]
[1780417565617,47.0,67682.24,58.3,0.06689,6e-05,5.8973]
[1780417570652,47.0,67682.08,58.3,0.06688,6e-05,5.89621]
[1780417572385,47.0,67682.33,58.3,0.06689,6e-05,5.89719]
[1780417573634,47.0,67678.9,58.3,0.06668,6e-05,5.88263]
[1780417578709,46.99,67677.36,58.3,0.06659,6e-05,5.87582]
[1780417583744,46.99,67677.08,58.3,0.06656,6e-05,5.87438]
[1780417588863,46.99,67680.62,58.3,0.06678,6e-05,5.88906]
[1780417591084,46.99,67684.7,58.3,0.06702,6e-05,5.90603]
[1780417596835,46.99,67691.32,58.3,0.06737,6e-05,5.92909]
[1780417600191,46.99,67691.52,58.3,0.06737,6e-05,5.92952]
[1780417602888,46.99,67689.91,58.3,0.06727,6e-05,5.92243]
[1780417602987,46.99,67691.23,58.3,0.06735,6e-05,5.9279]
[1780417603871,46.99,67691.23,58.3,0.06735,6e-05,5.9279]
[1780417603885,46.99,67703.35,58.3,0.06809,6e-05,5.97954]
[1780417604217,46.99,67703.35,58.3,0.06809,6e-05,5.97954]
[1780417604753,46.99,67703.35,58.3,0.06809,6e-05,5.97954]
[1780417606485,46.99,67708.13,58.3,0.06839,6e-05,6.00006]
[1780417607204,46.99,67709.95,58.3,0.0685,6e-05,6.00787]
[1780417607311,46.99,67709.95,58.3,0.0685,6e-05,6.00787]
[1780417607339,46.99,67709.95,58.3,0.0685,6e-05,6.00787]
[1780417607387,46.99,67703.16,58.3,0.06809,6e-05,5.97903]
[1780417611536,46.99,67706.85,58.3,0.0683,6e-05,5.99408]
[1780417612259,46.98,67707.48,58.3,0.06834,6e-05,5.99653]
[1780417617986,46.98,67710.32,58.3,0.06849,6e-05,6.00705]
[1780417623219,46.98,67707.69,58.3,0.06831,6e-05,5.99481]
[1780417624071,46.97,67708.31,58.3,0.06835,6e-05,5.99699]
[1780417624614,46.97,67708.31,58.3,0.06835,6e-05,5.99699]
[1780417625227,46.97,67700.55,58.3,0.06787,6e-05,5.96371]
[1780417626728,46.97,67692.45,58.3,0.06737,6e-05,5.92915]
[1780417632098,46.97,67691.66,58.3,0.06731,6e-05,5.92504]
[1780417637163,46.97,67693.08,58.3,0.06738,6e-05,5.93033]
[1780417642168,46.97,67694.82,58.3,0.06748,6e-05,5.93706]
[1780417647203,46.96,67693.78,58.3,0.06741,6e-05,5.93208]
[1780417652239,46.96,67702.51,58.3,0.06789,6e-05,5.96442]
[1780417655535,46.96,67702.36,58.3,0.06788,6e-05,5.9636]
[1780417661302,46.96,67692.07,58.3,0.06723,6e-05,5.91877]
[1780417664626,46.96,67693.65,58.3,0.06733,6e-05,5.92524]
[1780417666389,46.95,67698.67,58.3,0.06763,6e-05,5.94629]
[1780417666809,46.95,67698.67,58.3,0.06763,6e-05,5.94629]
[1780417667036,46.95,67703.02,58.3,0.06789,6e-05,5.96463]
[1780417671416,46.95,67712.13,58.3,0.06844,6e-05,6.00263]
[1780417671768,46.95,67716.47,58.3,0.06871,6e-05,6.02093]
[1780417672016,46.95,67716.47,58.3,0.06871,6e-05,6.02093]
[1780417672531,46.95,67716.47,58.3,0.06871,6e-05,6.02093]
[1780417672580,46.95,67730.65,58.3,0.06959,6e-05,6.08178]
[1780417675803,46.95,67737.86,58.3,0.07004,6e-05,6.11267]
[1780417677276,46.95,67736.97,58.3,0.06998,6e-05,6.10863]
[1780417681070,46.95,67742.85,58.3,0.07035,6e-05,6.13357]
[1780417684092,46.95,67749.01,58.3,0.07073,6e-05,6.15975]
[1780417684570,46.95,67749.01,58.3,0.07073,6e-05,6.15975]
[1780417684904,46.95,67749.01,58.3,0.07073,6e-05,6.15975]
[1780417685998,46.94,67767.96,58.3,0.07193,6e-05,6.24171]
[1780417686185,46.94,67767.96,58.3,0.07193,6e-05,6.24171]
[1780417687018,46.94,67765.36,58.3,0.07176,6e-05,6.23008]
[1780417687025,46.94,67765.36,58.3,0.07176,6e-05,6.23008]
[1780417687155,46.94,67765.36,58.3,0.07176,6e-05,6.23008]
[1780417687567,46.94,67765.36,58.3,0.07176,6e-05,6.23008]
[1780417688032,46.94,67765.36,58.3,0.07176,6e-05,6.23008]
[1780417688409,46.94,67759.27,58.3,0.07137,6e-05,6.2033]
[1780417688664,46.94,67759.27,58.3,0.07137,6e-05,6.2033]
[1780417688706,46.94,67767.95,58.3,0.07192,6e-05,6.24085]
[1780417689138,46.94,67767.95,58.3,0.07192,6e-05,6.24085]
[1780417689759,46.94,67767.95,58.3,0.07192,6e-05,6.24085]
[1780417692924,46.94,67761.89,58.3,0.07152,6e-05,6.21363]
[1780417692967,46.94,67761.89,58.3,0.07152,6e-05,6.21363]
[1780417693408,46.94,67761.46,58.3,0.07149,6e-05,6.21151]
[1780417693428,46.94,67761.46,58.3,0.07149,6e-05,6.21151]
[1780417693565,46.94,67761.46,58.3,0.07149,6e-05,6.21151]
[1780417693613,46.94,67754.81,58.3,0.07106,6e-05,6.18237]
[1780417698256,46.93,67751.07,58.3,0.07079,6e-05,6.16422]
[1780417698284,46.93,67751.07,58.3,0.07079,6e-05,6.16422]
[1780417698449,46.93,67751.07,58.3,0.07079,6e-05,6.16422]
[1780417698947,46.93,67753.73,58.3,0.07095,6e-05,6.17527]
[1780417703453,46.93,67762.33,58.3,0.07149,6e-05,6.21173]
[1780417703496,46.93,67762.33,58.3,0.07149,6e-05,6.21173]
[1780417703618,46.93,67762.33,58.3,0.07149,6e-05,6.21173]
[1780417708637,46.92,67755.67,58.3,0.07105,6e-05,6.18157]
[1780417710278,46.92,67755.21,58.3,0.07101,6e-05,6.17937]
[1780417710363,46.92,67755.21,58.3,0.07101,6e-05,6.17937]
[1780417710572,46.92,67755.21,58.3,0.07101,6e-05,6.17937]
[1780417710654,46.92,67746.32,58.3,0.07045,6e-05,6.14086]
[1780417715688,46.91,67742.65,58.3,0.07014,6e-05,6.11857]
[1780417716419,46.91,67742.65,58.3,0.07014,6e-05,6.11857]
[1780417717390,46.91,67741.8,58.3,0.07008,6e-05,6.1145]
[1780417717398,46.91,67741.8,58.3,0.07008,6e-05,6.1145]
[1780417721628,46.91,67751.99,58.3,0.0707,6e-05,6.15684]
[1780417721980,46.91,67751.99,58.3,0.0707,6e-05,6.15684]
[1780417723745,46.9,67738.32,58.3,0.06982,6e-05,6.09641]
[1780417725736,46.9,67736.55,58.3,0.0697,6e-05,6.08842]
[1780417725920,46.9,67736.55,58.3,0.0697,6e-05,6.08842]
[1780417726766,46.9,67724.66,58.3,0.06895,6e-05,6.03662]
[1780417731806,46.89,67720.19,58.3,0.06865,6e-05,6.01621]
[1780417735835,46.89,67711.1,58.3,0.06808,6e-05,5.97652]
[1780417740949,46.89,67710.74,58.3,0.06805,6e-05,5.9743]
[1780417743835,46.89,67713.74,58.3,0.06822,6e-05,5.98658]
[1780417748931,46.88,67713.6,58.3,0.0682,6e-05,5.9848]
[1780417753966,46.88,67713.28,58.3,0.06816,6e-05,5.98247]
[1780417756891,46.88,67714.47,58.3,0.06823,6e-05,5.98717]
[1780417758625,46.88,67703.02,58.3,0.06752,6e-05,5.93804]
[1780417759134,46.88,67703.34,58.3,0.06754,6e-05,5.93928]
[1780417760041,46.88,67703.34,58.3,0.06754,6e-05,5.93928]
[1780417762275,46.87,67700.95,58.3,0.06739,6e-05,5.92877]
[1780417763061,46.87,67700.95,58.3,0.06739,6e-05,5.92877]
[1780417764022,46.87,67702.71,58.3,0.06749,6e-05,5.93614]
[1780417765047,46.87,67703.07,58.3,0.06751,6e-05,5.93756]
[1780417768217,46.87,67709.25,58.3,0.06789,6e-05,5.96338]
[1780417769832,46.87,67716.72,58.3,0.06834,6e-05,5.9951]
[1780417769964,46.87,67716.72,58.3,0.06834,6e-05,5.9951]
[1780417770082,46.87,67720.98,58.3,0.06861,6e-05,6.01311]
[1780417775118,46.87,67725.41,58.3,0.06884,6e-05,6.02821]
[1780417780592,46.87,67727.36,58.3,0.06897,6e-05,6.03676]
[1780417780669,46.87,67722.94,58.3,0.06869,6e-05,6.01789]
[1780417782650,46.87,67723.07,58.3,0.0687,6e-05,6.01844]
[1780417784990,46.87,67724.63,58.3,0.06879,6e-05,6.0244]
[1780417785459,46.87,67725.67,58.3,0.06885,6e-05,6.0286]
[1780417785819,46.87,67730.45,58.3,0.06914,6e-05,6.04886]
[1780417786490,46.87,67740.38,58.3,0.06976,6e-05,6.09161]
[1780417787201,46.87,67752.05,58.3,0.0705,6e-05,6.14204]
[1780417792239,46.87,67762.52,58.3,0.07115,6e-05,6.18685]
[1780417797273,46.86,67754.42,58.3,0.07062,6e-05,6.1507]
[1780417799165,46.86,67752.9,58.3,0.07053,6e-05,6.14395]
[1780417799288,46.86,67755.78,58.3,0.07071,6e-05,6.15628]
[1780417802690,46.86,67751.94,58.3,0.07044,6e-05,6.1383]
[1780417803318,46.86,67737.8,58.3,0.06955,6e-05,6.0768]
[1780417808353,46.85,67727.35,58.3,0.06887,6e-05,6.03028]
[1780417809855,46.85,67727.35,58.3,0.06887,6e-05,6.03028]
[1780417810367,46.85,67738.0,58.3,0.06953,6e-05,6.07553]
[1780417811823,46.85,67738.0,58.3,0.06953,6e-05,6.07553]
[1780417814548,46.84,67735.33,58.3,0.06934,6e-05,6.06275]
[1780417817100,46.84,67744.25,58.3,0.06989,6e-05,6.10057]
[1780417818401,46.84,67752.7,58.3,0.07041,6e-05,6.13632]
[1780417818514,46.84,67752.7,58.3,0.07041,6e-05,6.13632]
[1780417818770,46.84,67752.98,58.3,0.07042,6e-05,6.13711]
[1780417821688,46.84,67754.95,58.3,0.07054,6e-05,6.14537]
[1780417821789,46.84,67750.5,58.3,0.07026,6e-05,6.12596]
[1780417827494,46.83,67749.05,58.3,0.07013,6e-05,6.11735]
[1780417833536,46.82,67741.36,58.3,0.06958,6e-05,6.07787]
[1780417836039,46.82,67739.33,58.3,0.06944,6e-05,6.06879]
[1780417837564,46.82,67728.16,58.3,0.06873,6e-05,6.01989]
[1780417842599,46.81,67729.61,58.3,0.06881,6e-05,6.02497]
[1780417845620,46.81,67739.85,58.3,0.06944,6e-05,6.06828]
[1780417850662,46.81,67734.36,58.3,0.06907,6e-05,6.04323]
[1780417855697,46.8,67736.99,58.3,0.06921,6e-05,6.05314]
[1780417860733,46.8,67737.86,58.3,0.06925,6e-05,6.05538]
[1780417861442,46.8,67737.86,58.3,0.06925,6e-05,6.05538]
[1780417861522,46.8,67737.86,58.3,0.06925,6e-05,6.05538]
[1780417862747,46.79,67727.71,58.3,0.06861,6e-05,6.01122]
[1780417867782,46.79,67728.59,58.3,0.06864,6e-05,6.01388]
[1780417868570,46.79,67728.59,58.3,0.06864,6e-05,6.01388]
[1780417870708,46.79,67741.43,58.3,0.06944,6e-05,6.06858]
[1780417873827,46.78,67727.84,58.3,0.06857,6e-05,6.00907]
[1780417878861,46.78,67726.67,58.3,0.06849,6e-05,6.00307]
[1780417881883,46.78,67735.88,58.3,0.06905,6e-05,6.04192]
[1780417883702,46.78,67736.28,58.3,0.06907,6e-05,6.04337]
[1780417887925,46.77,67726.84,58.3,0.06846,6e-05,6.00144]
[1780417888248,46.77,67726.84,58.3,0.06846,6e-05,6.00144]
[1780417889509,46.77,67727.31,58.3,0.06849,6e-05,6.00325]
[1780417891054,46.77,67725.28,58.3,0.06836,6e-05,5.99435]
[1780417891126,46.77,67712.06,58.3,0.0675,6e-05,5.93357]
[1780417891787,46.77,67712.06,58.3,0.0675,6e-05,5.93357]
[1780417892145,46.77,67712.06,58.3,0.0675,6e-05,5.93357]
[1780417892513,46.77,67703.45,58.3,0.06697,6e-05,5.89686]
[1780417893014,46.77,67703.45,58.3,0.06697,6e-05,5.89686]
[1780417893599,46.77,67703.94,58.3,0.067,6e-05,5.89891]
[1780417894703,46.77,67705.31,58.3,0.06708,6e-05,5.90468]
[1780417894731,46.77,67705.31,58.3,0.06708,6e-05,5.90468]
[1780417895925,46.77,67701.19,58.3,0.06683,6e-05,5.88714]
[1780417897445,46.77,67702.44,58.3,0.06691,6e-05,5.8924]
[1780417898092,46.77,67702.44,58.3,0.06691,6e-05,5.8924]
[1780417899936,46.77,67700.66,58.3,0.0668,6e-05,5.88478]
[1780417900941,46.77,67699.25,58.3,0.06671,6e-05,5.87879]
[1780417903899,46.77,67700.46,58.3,0.06678,6e-05,5.88388]
[1780417906133,46.77,67701.96,58.3,0.06687,6e-05,5.89021]
[1780417908503,46.77,67703.58,58.3,0.06697,6e-05,5.89697]
[1780417911050,46.77,67702.69,58.3,0.06692,6e-05,5.8931]
[1780417912441,46.77,67702.02,58.3,0.06687,6e-05,5.89019]
[1780417914235,46.77,67702.3,58.3,0.06689,6e-05,5.89135]
[1780417915386,46.77,67713.82,58.3,0.06759,6e-05,5.94025]
[1780417920053,46.77,67720.14,58.3,0.06798,6e-05,5.96665]
[1780417920153,46.77,67720.97,58.3,0.06802,6e-05,5.97005]
[1780417921695,46.77,67723.38,58.3,0.06818,6e-05,5.9805]
[1780417922167,46.77,67722.37,58.3,0.06812,6e-05,5.97632]
[1780417927202,46.76,67724.53,58.3,0.06824,6e-05,5.98469]
[1780417932237,46.76,67724.24,58.3,0.06821,6e-05,5.98256]
[1780417935814,46.76,67724.61,58.3,0.06822,6e-05,5.98362]
[1780417937400,46.76,67722.71,58.3,0.0681,6e-05,5.97516]
[1780417940294,46.76,67710.62,58.3,0.06735,6e-05,5.92317]
[1780417944545,46.75,67705.51,58.3,0.06703,6e-05,5.90122]
[1780417944547,46.75,67705.51,58.3,0.06703,6e-05,5.90122]
[1780417948102,46.75,67702.41,58.3,0.06684,6e-05,5.88794]
[1780417948172,46.75,67702.41,58.3,0.06684,6e-05,5.88794]
[1780417951783,46.75,67703.01,58.3,0.06688,6e-05,5.89042]
[1780417952236,46.75,67703.01,58.3,0.06688,6e-05,5.89042]
[1780417952918,46.75,67702.44,58.3,0.0668,6e-05,5.88385]
[1780417953290,46.75,67702.44,58.3,0.0668,6e-05,5.88385]
[1780417954342,46.75,67701.91,58.3,0.06677,6e-05,5.88159]
[1780417954779,46.75,67701.91,58.3,0.06677,6e-05,5.88159]
[1780417955295,46.75,67701.91,58.3,0.06677,6e-05,5.88159]
[1780417955837,46.75,67701.95,58.3,0.06677,6e-05,5.88173]
[1780417957107,46.75,67701.85,58.3,0.06676,6e-05,5.88129]
[1780417957719,46.75,67702.38,58.3,0.06679,6e-05,5.88352]
[1780417962852,46.75,67699.52,58.3,0.06662,6e-05,5.87132]
[1780417966586,46.75,67698.98,58.3,0.06659,6e-05,5.86899]
[1780417972693,46.75,67698.42,58.3,0.06655,6e-05,5.86661]
[1780417978565,46.75,67697.34,58.3,0.06649,6e-05,5.86206]
[1780417983391,46.75,67696.85,58.3,0.06646,6e-05,5.86004]
[1780417983839,46.75,67696.85,58.3,0.06646,6e-05,5.86004]
[1780417989645,46.75,67696.64,58.3,0.06644,6e-05,5.85919]
[1780417993674,46.75,67708.59,58.3,0.06717,6e-05,5.90988]
[1780417998711,46.75,67708.03,58.3,0.06713,6e-05,5.90723]
[1780418003425,46.75,67707.66,58.3,0.06711,6e-05,5.90541]
[1780418008781,46.75,67700.73,58.3,0.06668,6e-05,5.87553]
[1780418013816,46.75,67703.21,58.3,0.06679,6e-05,5.88187]
[1780418018852,46.75,67708.76,58.3,0.06712,6e-05,5.90511]
[1780418023886,46.75,67708.61,58.3,0.06711,6e-05,5.90409]
[1780418028921,46.75,67711.6,58.3,0.06728,6e-05,5.91634]
[1780418033956,46.74,67707.37,58.3,0.06702,6e-05,5.89792]
[1780418037984,46.74,67695.05,58.3,0.06626,6e-05,5.84552]
[1780418039149,46.74,67695.05,58.3,0.06626,6e-05,5.84552]
[1780418039222,46.74,67695.05,58.3,0.06626,6e-05,5.84552]
[1780418039638,46.74,67695.5,58.3,0.06629,6e-05,5.84743]
[1780418042292,46.74,67694.67,58.3,0.06624,6e-05,5.84395]
[1780418045082,46.74,67690.64,58.3,0.066,6e-05,5.82702]
[1780418045697,46.74,67689.55,58.3,0.06593,6e-05,5.82246]
[1780418046311,46.74,67689.55,58.3,0.06593,6e-05,5.82246]
[1780418047098,46.74,67691.52,58.3,0.06605,6e-05,5.83082]
[1780418049604,46.75,67688.99,58.3,0.0659,6e-05,5.82026]
[1780418052811,46.75,67688.85,58.3,0.0659,6e-05,5.81982]
[1780418053453,46.75,67688.55,58.3,0.06588,6e-05,5.8186]
[1780418053621,46.75,67688.55,58.3,0.06588,6e-05,5.8186]
[1780418054096,46.75,67688.55,58.3,0.06588,6e-05,5.8186]
[1780418055173,46.75,67688.8,58.3,0.06589,6e-05,5.81971]
[1780418057033,46.75,67686.12,58.3,0.06573,6e-05,5.80851]
[1780418057693,46.75,67683.01,58.3,0.06555,6e-05,5.79548]
[1780418063165,46.75,67677.74,58.3,0.06524,6e-05,5.77391]
[1780418068202,46.75,67679.24,58.3,0.06534,6e-05,5.78079]
[1780418068810,46.75,67679.24,58.3,0.06534,6e-05,5.78079]
[1780418075251,46.75,67687.33,58.3,0.06579,6e-05,5.81143]
[1780418079420,46.75,67689.71,58.3,0.06594,6e-05,5.82165]
[1780418080522,46.75,67686.79,58.3,0.06576,6e-05,5.80934]
[1780418084174,46.75,67686.58,58.3,0.06575,6e-05,5.80854]
[1780418089378,46.75,67683.1,58.3,0.06554,6e-05,5.79381]
[1780418093181,46.75,67685.32,58.3,0.06567,6e-05,5.80305]
[1780418098443,46.75,67685.42,58.3,0.06569,6e-05,5.80386]
[1780418101142,46.76,67685.33,58.3,0.06568,6e-05,5.80366]
[1780418101212,46.76,67685.33,58.3,0.06568,6e-05,5.80366]
[1780418102002,46.76,67690.19,58.3,0.06598,6e-05,5.82424]
[1780418103988,46.76,67697.25,58.3,0.06641,6e-05,5.85418]
[1780418105788,46.76,67691.44,58.3,0.06606,6e-05,5.82966]
[1780418106561,46.76,67693.06,58.3,0.06615,6e-05,5.83653]
[1780418107651,46.76,67694.6,58.3,0.06625,6e-05,5.84297]
[1780418112863,46.76,67696.14,58.3,0.06634,6e-05,5.84957]
[1780418119611,46.76,67703.83,58.3,0.06681,6e-05,5.88221]
[1780418124646,46.76,67702.39,58.3,0.06672,6e-05,5.87594]
[1780418129681,46.76,67699.69,58.3,0.06655,6e-05,5.86435]
[1780418131012,46.76,67699.69,58.3,0.06655,6e-05,5.86435]
[1780418131058,46.76,67699.69,58.3,0.06655,6e-05,5.86435]
[1780418133619,46.75,67697.92,58.3,0.0664,6e-05,5.8526]
[1780418139778,46.75,67698.8,58.3,0.06645,6e-05,5.85606]
[1780418140204,46.75,67698.8,58.3,0.06645,6e-05,5.85606]
[1780418141254,46.75,67698.97,58.3,0.06646,6e-05,5.85678]
[1780418144087,46.75,67692.89,58.3,0.06609,6e-05,5.83101]
[1780418144407,46.75,67692.89,58.3,0.06609,6e-05,5.83101]
[1780418149822,46.75,67688.53,58.3,0.06582,6e-05,5.81229]
[1780418151321,46.75,67688.53,58.3,0.06582,6e-05,5.81229]
[1780418151793,46.75,67689.6,58.3,0.06589,6e-05,5.81674]
[1780418151967,46.75,67689.6,58.3,0.06589,6e-05,5.81674]
[1780418153372,46.75,67694.66,58.3,0.06619,6e-05,5.83803]
[1780418153841,46.75,67696.57,58.3,0.06631,6e-05,5.84613]
[1780418159502,46.75,67690.45,58.3,0.06593,6e-05,5.81996]
[1780418160538,46.75,67690.28,58.3,0.06592,6e-05,5.81917]
[1780418164223,46.75,67689.9,58.3,0.06589,6e-05,5.8173]
[1780418169963,46.75,67686.21,58.3,0.06567,6e-05,5.80137]
[1780418174998,46.75,67679.74,58.3,0.06528,6e-05,5.77402]
[1780418178503,46.75,67676.06,58.3,0.06506,6e-05,5.75861]
[1780418178930,46.75,67667.31,58.3,0.06453,6e-05,5.72202]
[1780418179589,46.75,67609.9,58.3,0.06119,6e-05,5.48508]
[1780418179750,46.75,67609.9,58.3,0.06119,6e-05,5.48508]
[1780418180495,46.75,67577.36,58.3,0.05936,6e-05,5.35375]
[1780418183009,46.8,67584.95,58.3,0.05997,6e-05,5.39738]
[1780418184323,46.8,67587.04,58.3,0.0601,6e-05,5.4064]
[1780418184331,46.8,67587.04,58.3,0.0601,6e-05,5.4064]
[1780418184871,46.8,67583.17,58.3,0.05989,6e-05,5.39134]
[1780418185412,46.8,67583.17,58.3,0.05989,6e-05,5.39134]
[1780418185890,46.8,67580.76,58.3,0.05976,6e-05,5.38221]
[1780418190002,46.81,67574.69,58.3,0.05946,6e-05,5.36019]
[1780418190529,46.81,67574.69,58.3,0.05946,6e-05,5.36019]
[1780418190569,46.81,67574.69,58.3,0.05946,6e-05,5.36019]
[1780418191328,46.81,67570.29,58.3,0.05922,6e-05,5.34315]
[1780418191329,46.82,67565.38,58.3,0.05892,6e-05,5.32021]
[1780418193052,46.82,67570.39,58.3,0.0592,6e-05,5.34065]
[1780418194740,46.82,67569.95,58.3,0.05919,6e-05,5.33955]
[1780418197191,46.82,67579.91,58.3,0.05976,6e-05,5.38064]
[1780418201241,46.83,67577.79,58.3,0.05965,6e-05,5.3729]
[1780418201515,46.83,67577.79,58.3,0.05965,6e-05,5.3729]
[1780418202799,46.83,67580.29,58.3,0.0598,6e-05,5.38356]
[1780418203065,46.83,67580.29,58.3,0.0598,6e-05,5.38356]
[1780418203235,46.83,67580.29,58.3,0.0598,6e-05,5.38356]
[1780418203346,46.83,67591.47,58.3,0.06043,6e-05,5.42898]
[1780418206255,46.83,67577.24,58.3,0.05964,6e-05,5.37224]
[1780418207294,46.83,67577.24,58.3,0.05964,6e-05,5.37224]
[1780418209276,46.83,67557.5,58.3,0.05856,6e-05,5.29417]
[1780418211131,46.84,67557.0,58.3,0.05854,6e-05,5.29259]
[1780418211562,46.84,67557.0,58.3,0.05854,6e-05,5.29259]
[1780418211591,46.84,67551.31,58.3,0.05823,5e-05,5.27034]
[1780418212581,46.84,67551.31,58.3,0.05823,5e-05,5.27034]
[1780418212590,46.84,67551.31,58.3,0.05823,5e-05,5.27034]
[1780418212895,46.84,67548.3,58.3,0.05807,5e-05,5.25859]
[1780418213244,46.84,67548.3,58.3,0.05807,5e-05,5.25859]
[1780418213931,46.84,67548.73,58.3,0.0581,5e-05,5.26052]
[1780418214037,46.84,67548.73,58.3,0.0581,5e-05,5.26052]
[1780418214673,46.84,67548.73,58.3,0.0581,5e-05,5.26052]
[1780418215551,46.84,67555.64,58.3,0.05848,6e-05,5.28824]
[1780418217298,46.84,67560.93,58.3,0.05877,6e-05,5.30966]
[1780418217336,46.84,67560.93,58.3,0.05877,6e-05,5.30966]
[1780418219140,46.84,67561.12,58.3,0.05879,6e-05,5.31073]
[1780418220338,46.84,67561.67,58.3,0.05882,6e-05,5.31308]
[1780418221015,46.84,67558.83,58.3,0.05867,6e-05,5.30187]
[1780418223126,46.84,67561.37,58.3,0.05881,6e-05,5.31234]
[1780418223402,46.84,67561.37,58.3,0.05881,6e-05,5.31234]
[1780418223412,46.84,67571.18,58.3,0.05936,6e-05,5.35177]
[1780418223722,46.84,67571.18,58.3,0.05936,6e-05,5.35177]
[1780418224076,46.84,67571.18,58.3,0.05936,6e-05,5.35177]
[1780418224376,46.84,67571.18,58.3,0.05936,6e-05,5.35177]
[1780418224478,46.84,67571.18,58.3,0.05936,6e-05,5.35177]
[1780418224500,46.84,67571.18,58.3,0.05936,6e-05,5.35177]
[1780418224516,46.84,67581.89,58.3,0.05996,6e-05,5.39494]
[1780418224731,46.84,67581.89,58.3,0.05996,6e-05,5.39494]
[1780418225408,46.85,67594.54,58.3,0.06067,6e-05,5.44642]
[1780418226261,46.85,67594.54,58.3,0.06067,6e-05,5.44642]
[1780418226415,46.85,67588.04,58.3,0.06031,6e-05,5.42036]
[1780418226794,46.85,67588.04,58.3,0.06031,6e-05,5.42036]
[1780418227470,46.85,67588.04,58.3,0.06031,6e-05,5.42036]
[1780418227561,46.85,67578.26,58.3,0.05976,6e-05,5.38088]
[1780418229008,46.85,67571.66,58.3,0.05939,6e-05,5.35438]
[1780418229043,46.85,67571.66,58.3,0.05939,6e-05,5.35438]
[1780418229335,46.85,67571.66,58.3,0.05939,6e-05,5.35438]
[1780418229490,46.85,67571.66,58.3,0.05939,6e-05,5.35438]
[1780418229782,46.85,67564.78,58.3,0.05901,6e-05,5.32689]
[1780418229979,46.85,67564.78,58.3,0.05901,6e-05,5.32689]
[1780418231507,46.85,67562.81,58.3,0.05891,6e-05,5.31913]
[1780418234586,46.85,67580.35,58.3,0.05989,6e-05,5.38999]
[1780418240251,46.85,67571.66,58.3,0.0594,6e-05,5.35512]
[1780418241060,46.85,67570.71,58.3,0.05935,6e-05,5.35138]
[1780418243534,46.85,67585.0,58.3,0.06015,6e-05,5.40912]
[1780418244377,46.85,67585.0,58.3,0.06015,6e-05,5.40912]
[1780418248939,46.85,67573.93,58.3,0.05954,6e-05,5.36473]
[1780418249784,46.85,67575.53,58.3,0.05963,6e-05,5.37122]
[1780418249940,46.85,67575.53,58.3,0.05963,6e-05,5.37122]
[1780418249954,46.85,67575.53,58.3,0.05963,6e-05,5.37122]
[1780418250821,46.85,67572.99,58.3,0.05949,6e-05,5.36107]
[1780418251390,46.85,67572.99,58.3,0.05949,6e-05,5.36107]
[1780418252223,46.85,67569.15,58.3,0.05923,6e-05,5.34179]
[1780418255203,46.85,67564.13,58.3,0.05896,6e-05,5.32203]
[1780418258592,46.85,67558.69,58.3,0.05867,6e-05,5.30076]
[1780418260858,46.86,67560.84,58.3,0.05879,6e-05,5.30983]
[1780418263682,46.86,67572.35,58.3,0.05944,6e-05,5.35628]
[1780418266498,46.86,67572.33,58.3,0.05944,6e-05,5.35635]
[1780418268545,46.86,67578.96,58.3,0.05981,6e-05,5.38313]
[1780418272555,46.86,67578.62,58.3,0.05979,6e-05,5.38184]
[1780418273804,46.86,67573.1,58.3,0.05948,6e-05,5.35971]
[1780418274988,46.86,67567.4,58.3,0.05917,6e-05,5.33701]
[1780418276857,46.86,67575.96,58.3,0.05965,6e-05,5.37154]
[1780418277481,46.86,67575.96,58.3,0.05965,6e-05,5.37154]
[1780418278043,46.86,67578.63,58.3,0.0598,6e-05,5.38232]
[1780418281920,46.86,67577.6,58.3,0.05974,6e-05,5.37825]
[1780418281938,46.86,67577.6,58.3,0.05974,6e-05,5.37825]
[1780418282153,46.86,67577.6,58.3,0.05974,6e-05,5.37825]
[1780418283303,46.86,67565.83,58.3,0.05909,6e-05,5.33112]
[1780418283934,46.86,67565.83,58.3,0.05909,6e-05,5.33112]
[1780418284092,46.86,67565.83,58.3,0.05909,6e-05,5.33112]
[1780418284121,46.86,67565.83,58.3,0.05909,6e-05,5.33112]
[1780418284747,46.86,67565.83,58.3,0.05909,6e-05,5.33112]
[1780418284918,46.86,67560.22,58.3,0.05878,6e-05,5.3088]
[1780418285653,46.86,67560.22,58.3,0.05878,6e-05,5.3088]
[1780418285733,46.86,67550.7,58.3,0.05826,5e-05,5.27101]
[1780418287727,46.86,67539.46,58.3,0.05765,5e-05,5.22687]
[1780418290411,46.87,67536.05,58.3,0.05747,5e-05,5.21394]
[1780418291085,46.87,67532.77,58.3,0.0573,5e-05,5.20129]
[1780418291133,46.87,67532.77,58.3,0.0573,5e-05,5.20129]
[1780418291263,46.87,67520.19,58.3,0.05662,5e-05,5.15212]
[1780418293035,46.87,67512.73,58.3,0.05623,5e-05,5.12323]
[1780418293840,46.87,67509.79,58.3,0.05608,5e-05,5.11211]
[1780418294198,46.87,67509.79,58.3,0.05608,5e-05,5.11211]
[1780418294373,46.87,67509.79,58.3,0.05608,5e-05,5.11211]
[1780418296246,46.87,67509.21,58.3,0.05605,5e-05,5.11031]
[1780418296422,46.87,67509.21,58.3,0.05605,5e-05,5.11031]
[1780418298932,46.88,67499.51,58.3,0.05556,5e-05,5.07428]
[1780418300277,46.88,67498.48,58.3,0.05551,5e-05,5.07028]
[1780418301199,46.88,67498.94,58.3,0.05555,5e-05,5.07295]
[1780418301533,46.88,67498.94,58.3,0.05555,5e-05,5.07295]
[1780418302144,46.88,67502.37,58.3,0.05573,5e-05,5.08673]
[1780418306177,46.89,67510.52,58.3,0.05619,5e-05,5.12032]
[1780418308185,46.89,67496.19,58.3,0.05544,5e-05,5.06536]
[1780418311961,46.9,67487.74,58.3,0.05498,5e-05,5.03015]
[1780418317066,46.91,67481.51,58.3,0.0547,5e-05,5.00915]
[1780418320181,46.91,67487.47,58.3,0.05503,5e-05,5.03373]
[1780418320766,46.92,67505.96,58.3,0.05601,5e-05,5.106]
[1780418321779,46.92,67516.18,58.3,0.05656,5e-05,5.14638]
[1780418321984,46.92,67516.18,58.3,0.05656,5e-05,5.14638]
[1780418322766,46.92,67516.18,58.3,0.05656,5e-05,5.14638]
[1780418322855,46.92,67502.78,58.3,0.05585,5e-05,5.09445]
[1780418323491,46.92,67502.78,58.3,0.05585,5e-05,5.09445]
[1780418324120,46.92,67497.32,58.3,0.05557,5e-05,5.07369]
[1780418325909,46.92,67500.77,58.3,0.05577,5e-05,5.088]
[1780418327446,46.93,67497.71,58.3,0.05561,5e-05,5.07658]
[1780418327489,46.93,67491.11,58.3,0.05527,5e-05,5.0514]
[1780418332702,46.93,67483.61,58.3,0.05488,5e-05,5.02298]
[1780418332851,46.93,67489.15,58.3,0.05518,5e-05,5.04454]
[1780418335441,46.93,67500.51,58.3,0.05579,5e-05,5.08993]
[1780418336286,46.93,67500.51,58.3,0.05579,5e-05,5.08993]
[1780418341523,46.94,67500.6,58.3,0.05582,5e-05,5.09209]
[1780418343755,46.94,67496.79,58.3,0.05563,5e-05,5.07806]
[1780418344193,46.94,67496.8,58.3,0.05564,5e-05,5.07851]
[1780418344560,46.94,67482.0,58.3,0.05486,5e-05,5.02123]
[1780418345361,46.94,67482.0,58.3,0.05486,5e-05,5.02123]
[1780418345583,46.94,67482.0,58.3,0.05486,5e-05,5.02123]
[1780418345722,46.94,67482.0,58.3,0.05486,5e-05,5.02123]
[1780418345791,46.95,67447.32,58.3,0.05308,5e-05,4.88944]
[1780418348175,46.95,67446.75,58.3,0.05307,5e-05,4.8887]
[1780418348346,46.96,67446.53,58.3,0.05307,5e-05,4.88857]
[1780418353458,46.96,67454.69,58.3,0.05351,5e-05,4.92101]
[1780418358615,46.97,67461.21,58.3,0.05386,5e-05,4.94728]
[1780418361335,46.97,67462.46,58.3,0.05394,5e-05,4.95286]
[1780418361384,46.97,67462.46,58.3,0.05394,5e-05,4.95286]
[1780418361763,46.97,67462.46,58.3,0.05394,5e-05,4.95286]
[1780418361772,46.97,67474.43,58.3,0.05456,5e-05,4.99899]
[1780418362561,46.97,67484.79,58.3,0.05511,5e-05,5.03909]
[1780418364471,46.97,67474.55,58.3,0.05457,5e-05,4.99986]
[1780418365748,46.97,67463.65,58.3,0.05401,5e-05,4.95823]
[1780418371520,46.98,67471.12,58.3,0.05438,5e-05,4.9843]
[1780418376555,46.98,67475.84,58.3,0.05463,5e-05,5.00332]
[1780418381590,46.98,67484.81,58.3,0.05512,5e-05,5.03877]
[1780418385618,46.98,67495.77,58.3,0.0557,5e-05,5.08158]
[1780418390653,46.98,67500.79,58.3,0.05597,5e-05,5.10123]
[1780418395688,46.98,67506.6,58.3,0.05628,5e-05,5.12393]
[1780418400728,46.98,67505.33,58.3,0.05621,5e-05,5.11888]
[1780418405758,46.98,67501.4,58.3,0.056,5e-05,5.10359]
[1780418410793,46.98,67510.39,58.3,0.05648,5e-05,5.1386]
[1780418415828,46.98,67506.59,58.3,0.05627,5e-05,5.12354]
[1780418420863,46.98,67505.47,58.3,0.05621,5e-05,5.11915]
[1780418424571,46.98,67509.27,58.3,0.05641,5e-05,5.13398]
[1780418424891,46.98,67522.65,58.3,0.05713,5e-05,5.18637]
[1780418426537,46.98,67523.22,58.3,0.05716,5e-05,5.18858]
[1780418429944,46.98,67514.92,58.3,0.05671,5e-05,5.15586]
[1780418430735,46.98,67521.25,58.3,0.05705,5e-05,5.18062]
[1780418435970,46.98,67515.73,58.3,0.05671,5e-05,5.15473]
[1780418441006,46.98,67516.45,58.3,0.05675,5e-05,5.15727]
[1780418445719,46.98,67521.29,58.3,0.057,5e-05,5.17604]
[1780418445768,46.98,67521.31,58.3,0.057,5e-05,5.17593]
[1780418446803,46.98,67521.31,58.3,0.057,5e-05,5.17593]
[1780418446903,46.98,67532.65,58.3,0.05762,5e-05,5.22082]
[1780418451682,46.98,67542.41,58.3,0.05817,5e-05,5.26059]
[1780418456702,46.99,67547.13,58.3,0.05844,5e-05,5.28009]
[1780418458130,46.99,67559.83,58.3,0.05914,6e-05,5.33098]
[1780418459927,46.99,67559.83,58.3,0.05914,6e-05,5.33098]
[1780418460418,46.99,67559.47,58.3,0.05912,6e-05,5.32972]
[1780418461280,46.99,67560.16,58.3,0.05916,6e-05,5.33248]
[1780418461337,46.99,67560.16,58.3,0.05916,6e-05,5.33248]
[1780418462182,46.99,67566.12,58.3,0.05949,6e-05,5.35647]
[1780418463084,46.99,67574.41,58.3,0.05996,6e-05,5.38974]
[1780418464300,46.99,67581.71,58.3,0.06037,6e-05,5.41917]
[1780418464563,46.99,67581.71,58.3,0.06037,6e-05,5.41917]
[1780418464638,46.99,67581.71,58.3,0.06037,6e-05,5.41917]
[1780418465320,46.99,67584.48,58.3,0.06052,6e-05,5.43028]
[1780418466247,46.99,67588.35,58.3,0.06074,6e-05,5.44592]
[1780418466713,46.99,67588.35,58.3,0.06074,6e-05,5.44592]
[1780418467361,46.99,67589.69,58.3,0.06081,6e-05,5.45126]
[1780418467713,46.99,67589.69,58.3,0.06081,6e-05,5.45126]
[1780418468925,46.99,67582.43,58.3,0.0604,6e-05,5.42182]
[1780418469020,46.99,67569.58,58.3,0.05968,6e-05,5.37009]
[1780418469186,46.99,67569.58,58.3,0.05968,6e-05,5.37009]
[1780418469196,46.99,67569.58,58.3,0.05968,6e-05,5.37009]
[1780418469671,46.99,67569.58,58.3,0.05968,6e-05,5.37009]
[1780418469922,46.99,67569.58,58.3,0.05968,6e-05,5.37009]
[1780418471701,46.99,67576.02,58.3,0.06004,6e-05,5.39596]
[1780418471824,46.99,67576.02,58.3,0.06004,6e-05,5.39596]
[1780418473091,46.99,67573.41,58.3,0.0599,6e-05,5.38543]
[1780418474948,46.99,67570.53,58.3,0.05974,6e-05,5.37387]
[1780418480350,46.99,67570.68,58.3,0.05975,6e-05,5.37458]
[1780418485685,46.99,67569.34,58.3,0.05967,6e-05,5.36928]
[1780418486842,46.99,67569.18,58.3,0.05966,6e-05,5.36867]
[1780418487055,46.99,67569.18,58.3,0.05966,6e-05,5.36867]
[1780418486935,46.99,67559.0,58.3,0.0591,6e-05,5.32796]
[1780418487104,46.99,67559.0,58.3,0.0591,6e-05,5.32796]
[1780418487159,46.99,67559.0,58.3,0.0591,6e-05,5.32796]
[1780418487852,46.99,67559.0,58.3,0.0591,6e-05,5.32796]
[1780418488038,46.99,67546.47,58.3,0.0584,5e-05,5.27781]
[1780418489167,46.99,67542.61,58.3,0.05819,5e-05,5.26225]
[1780418494450,46.98,67545.9,58.3,0.05832,5e-05,5.27062]
[1780418496073,46.98,67545.9,58.3,0.05832,5e-05,5.27062]
[1780418496085,46.98,67545.9,58.3,0.05832,5e-05,5.27062]
[1780418496091,46.98,67544.74,58.3,0.05825,5e-05,5.26568]
[1780418498432,46.98,67546.54,58.3,0.05835,5e-05,5.27301]
[1780418498956,46.98,67546.54,58.3,0.05835,5e-05,5.27301]
[1780418499485,46.98,67564.7,58.3,0.05936,6e-05,5.34575]
[1780418500905,46.98,67564.7,58.3,0.05936,6e-05,5.34575]
[1780418502500,46.99,67567.45,58.3,0.05952,6e-05,5.35694]
[1780418505557,46.99,67565.22,58.3,0.05939,6e-05,5.34814]
[1780418511114,46.99,67569.04,58.3,0.05961,6e-05,5.36373]
[1780418512366,46.99,67569.23,58.3,0.05962,6e-05,5.36452]
[1780418513264,46.99,67562.38,58.3,0.05924,6e-05,5.33713]
[1780418513920,46.99,67562.38,58.3,0.05924,6e-05,5.33713]
[1780418514593,46.99,67552.59,58.3,0.0587,6e-05,5.29827]
[1780418515226,46.99,67552.59,58.3,0.0587,6e-05,5.29827]
[1780418516131,46.99,67547.61,58.3,0.05843,5e-05,5.27847]
[1780418518195,46.99,67543.26,58.3,0.0582,5e-05,5.26169]
[1780418522330,46.99,67544.84,58.3,0.05829,5e-05,5.26873]
[1780418524503,46.99,67532.7,58.3,0.05764,5e-05,5.22095]
[1780418525097,46.99,67532.7,58.3,0.05764,5e-05,5.22095]
[1780418525121,46.99,67529.79,58.3,0.05748,5e-05,5.20966]
[1780418525685,46.99,67518.94,58.3,0.05689,5e-05,5.16686]
[1780418527076,46.99,67495.88,58.3,0.05566,5e-05,5.07684]
[1780418528034,46.99,67475.34,58.3,0.05459,5e-05,4.99758]
[1780418530724,46.99,67463.75,58.3,0.05399,5e-05,4.95355]
[1780418535764,47.0,67469.27,58.3,0.0543,5e-05,4.97617]
[1780418540817,47.0,67472.33,58.3,0.05447,5e-05,4.98903]
[1780418542834,47.01,67485.01,58.3,0.05514,5e-05,5.03819]
[1780418547869,47.01,67479.63,58.3,0.05486,5e-05,5.01802]
[1780418552904,47.01,67488.38,58.3,0.05529,5e-05,5.04862]
[1780418557942,47.01,67488.77,58.3,0.05532,5e-05,5.05056]
[1780418562977,47.01,67486.29,58.3,0.0552,5e-05,5.04145]
[1780418565997,47.01,67474.52,58.3,0.05459,5e-05,4.99649]
[1780418569020,47.02,67484.69,58.3,0.05512,5e-05,5.03621]
[1780418574055,47.02,67488.01,58.3,0.05531,5e-05,5.04959]
[1780418578083,47.02,67477.64,58.3,0.05477,5e-05,5.01006]
[1780418581104,47.02,67468.46,58.3,0.0543,5e-05,4.97542]
[1780418584187,47.02,67474.13,58.3,0.0546,5e-05,4.9976]
[1780418584198,47.02,67483.0,58.3,0.05507,5e-05,5.03194]
[1780418585132,47.03,67492.78,58.3,0.05559,5e-05,5.07024]
[1780418590167,47.03,67494.1,58.3,0.05569,5e-05,5.07742]
[1780418595203,47.04,67485.35,58.3,0.05526,5e-05,5.04566]
[1780418597161,47.04,67485.35,58.3,0.05526,5e-05,5.04566]
[1780418597216,47.04,67488.56,58.3,0.05544,5e-05,5.05899]
[1780418599228,47.04,67487.93,58.3,0.0554,5e-05,5.05665]
[1780418599230,47.05,67486.77,58.3,0.05535,5e-05,5.05227]
[1780418601293,47.05,67485.88,58.3,0.05531,5e-05,5.04974]
[1780418601337,47.05,67486.03,58.3,0.05532,5e-05,5.05032]
[1780418605423,47.05,67485.83,58.3,0.05531,5e-05,5.04988]
[1780418605523,47.05,67485.02,58.3,0.05527,5e-05,5.04687]
[1780418611469,47.06,67484.43,58.3,0.05527,5e-05,5.04689]
[1780418613331,47.06,67502.43,58.3,0.0562,5e-05,5.11412]
[1780418617636,47.07,67509.33,58.3,0.05659,5e-05,5.14203]
[1780418620873,47.07,67518.59,58.3,0.05709,5e-05,5.17908]
[1780418622764,47.07,67524.54,58.3,0.05742,5e-05,5.20291]
[1780418624866,47.07,67531.28,58.3,0.05779,5e-05,5.22981]
[1780418624877,47.07,67531.28,58.3,0.05779,5e-05,5.22981]
[1780418627366,47.07,67540.62,58.3,0.05831,5e-05,5.26733]
[1780418627896,47.07,67540.62,58.3,0.05831,5e-05,5.26733]
[1780418632664,47.08,67541.13,58.3,0.05834,5e-05,5.26971]
[1780418638507,47.08,67545.0,58.3,0.05857,5e-05,5.2859]
[1780418640636,47.08,67544.54,58.3,0.05854,5e-05,5.2842]
[1780418640736,47.08,67544.54,58.3,0.05854,5e-05,5.2842]
[1780418640852,47.08,67544.54,58.3,0.05854,5e-05,5.2842]
[1780418642032,47.08,67543.94,58.3,0.05851,5e-05,5.28209]
[1780418642328,47.08,67538.28,58.3,0.05821,5e-05,5.25977]
[1780418643089,47.08,67538.28,58.3,0.05821,5e-05,5.25977]
[1780418643190,47.08,67529.3,58.3,0.05772,5e-05,5.22446]
[1780418648363,47.08,67524.52,58.3,0.05747,5e-05,5.20637]
[1780418653617,47.09,67524.5,58.3,0.05749,5e-05,5.20747]
[1780418655920,47.09,67525.71,58.3,0.05755,5e-05,5.21243]
[1780418656072,47.09,67525.71,58.3,0.05755,5e-05,5.21243]
[1780418658011,47.09,67527.34,58.3,0.05765,5e-05,5.21946]
[1780418658947,47.09,67528.77,58.3,0.05773,5e-05,5.22533]
[1780418658988,47.09,67539.36,58.3,0.05831,5e-05,5.26739]
[1780418659708,47.09,67539.36,58.3,0.05831,5e-05,5.26739]
[1780418665703,47.1,67551.89,58.3,0.05901,6e-05,5.31784]
[1780418670738,47.1,67552.42,58.3,0.05905,6e-05,5.32044]
[1780418671908,47.1,67552.42,58.3,0.05905,6e-05,5.32044]
[1780418674999,47.1,67554.78,58.3,0.05914,6e-05,5.32617]
[1780418675479,47.1,67545.91,58.3,0.05865,5e-05,5.29104]
[1780418681822,47.1,67536.2,58.3,0.05813,5e-05,5.2531]
[1780418684842,47.1,67526.39,58.3,0.0576,5e-05,5.2149]
[1780418687605,47.1,67522.42,58.3,0.05739,5e-05,5.19966]
[1780418692899,47.11,67523.86,58.3,0.05749,5e-05,5.20648]
[1780418697934,47.11,67520.22,58.3,0.05731,5e-05,5.19318]
[1780418703014,47.11,67530.16,58.3,0.05786,5e-05,5.23311]
[1780418703528,47.11,67530.16,58.3,0.05786,5e-05,5.23311]
[1780418703985,47.12,67541.02,58.3,0.05845,5e-05,5.27639]
[1780418708679,47.12,67544.89,58.3,0.05867,5e-05,5.29196]
[1780418711478,47.12,67545.4,58.3,0.0587,5e-05,5.29414]
[1780418711909,47.12,67545.4,58.3,0.0587,5e-05,5.29414]
[1780418712240,47.12,67545.4,58.3,0.0587,5e-05,5.29414]
[1780418712275,47.12,67555.18,58.3,0.05924,6e-05,5.3331]
[1780418714756,47.12,67563.41,58.3,0.0597,6e-05,5.36604]
[1780418716018,47.12,67564.64,58.3,0.05977,6e-05,5.37097]
[1780418717616,47.12,67574.55,58.3,0.06032,6e-05,5.41052]
[1780418717903,47.12,67574.55,58.3,0.06032,6e-05,5.41052]
[1780418720086,47.12,67580.31,58.3,0.06064,6e-05,5.43356]
[1780418721004,47.12,67578.01,58.3,0.06051,6e-05,5.4242]
[1780418722170,47.12,67574.56,58.3,0.06031,6e-05,5.41023]
[1780418723032,47.11,67574.01,58.3,0.06028,6e-05,5.40796]
[1780418727122,47.11,67573.15,58.3,0.06023,6e-05,5.40431]
[1780418728359,47.11,67577.04,58.3,0.06045,6e-05,5.41984]
[1780418729886,47.11,67579.15,58.3,0.06056,6e-05,5.42826]
[1780418729890,47.11,67579.15,58.3,0.06056,6e-05,5.42826]
[1780418735214,47.11,67574.07,58.3,0.06023,6e-05,5.40346]
[1780418738498,47.11,67573.6,58.3,0.06021,6e-05,5.40144]
[1780418741273,47.11,67560.71,58.3,0.05948,6e-05,5.34961]
[1780418745320,47.11,67553.76,58.3,0.0591,6e-05,5.32189]
[1780418746284,47.11,67553.34,58.3,0.05908,6e-05,5.32023]
[1780418747077,47.11,67559.38,58.3,0.05941,6e-05,5.3444]
[1780418747747,47.11,67565.14,58.3,0.05973,6e-05,5.3674]
[1780418749327,47.11,67580.26,58.3,0.06058,6e-05,5.42811]
[1780418750554,47.11,67585.42,58.3,0.06087,6e-05,5.44883]
[1780418756379,47.11,67587.88,58.3,0.061,6e-05,5.45795]
[1780418756963,47.11,67587.88,58.3,0.061,6e-05,5.45795]
[1780418757687,47.11,67582.32,58.3,0.06068,6e-05,5.43537]
[1780418757901,47.11,67582.32,58.3,0.06068,6e-05,5.43537]
[1780418758013,47.11,67582.32,58.3,0.06068,6e-05,5.43537]
[1780418758064,47.11,67582.32,58.3,0.06068,6e-05,5.43537]
[1780418758959,47.11,67582.32,58.3,0.06068,6e-05,5.43527]
[1780418759066,47.11,67582.32,58.3,0.06068,6e-05,5.43527]
[1780418760405,47.11,67592.29,58.3,0.06124,6e-05,5.47536]
[1780418765441,47.1,67592.68,58.3,0.06125,6e-05,5.47618]
[1780418770505,47.1,67592.31,58.3,0.06122,6e-05,5.47387]
[1780418770793,47.1,67592.31,58.3,0.06122,6e-05,5.47387]
[1780418773849,47.1,67594.35,58.3,0.06133,6e-05,5.4818]
[1780418775799,47.1,67601.35,58.3,0.06172,6e-05,5.50963]
[1780418776302,47.1,67601.35,58.3,0.06172,6e-05,5.50963]
[1780418777349,47.1,67604.1,58.3,0.06187,6e-05,5.52058]
[1780418777966,47.1,67606.33,58.3,0.062,6e-05,5.52941]
[1780418778535,47.1,67612.25,58.3,0.06234,6e-05,5.55356]
[1780418778731,47.1,67612.25,58.3,0.06234,6e-05,5.55356]
[1780418779254,47.09,67629.17,58.3,0.06331,6e-05,5.62221]
[1780418779700,47.09,67629.17,58.3,0.06331,6e-05,5.62221]
[1780418779702,47.09,67640.68,58.3,0.06398,6e-05,5.66966]
[1780418780808,47.09,67640.68,58.3,0.06398,6e-05,5.66966]
[1780418781367,47.09,67640.68,58.3,0.06398,6e-05,5.66966]
[1780418780909,47.09,67649.74,58.3,0.06451,6e-05,5.7067]
[1780418781683,47.09,67649.74,58.3,0.06451,6e-05,5.7067]
[1780418782559,47.09,67655.67,58.3,0.06485,6e-05,5.73079]
[1780418782890,47.09,67655.67,58.3,0.06485,6e-05,5.73079]
[1780418787116,47.08,67666.6,58.3,0.06548,6e-05,5.77489]
[1780418787607,47.08,67657.07,58.3,0.06491,6e-05,5.73517]
[1780418790628,47.08,67666.69,58.3,0.06548,6e-05,5.7745]
[1780418792012,47.08,67666.69,58.3,0.06548,6e-05,5.7745]
[1780418793203,47.08,67667.88,58.3,0.0655,6e-05,5.77478]
[1780418793257,47.08,67667.88,58.3,0.0655,6e-05,5.77478]
[1780418793397,47.08,67667.88,58.3,0.0655,6e-05,5.77478]
[1780418793397,47.08,67678.08,58.3,0.0661,6e-05,5.8171]
[1780418794031,47.08,67678.08,58.3,0.0661,6e-05,5.8171]
[1780418794054,47.08,67695.24,58.3,0.06715,6e-05,5.88932]
[1780418795063,47.08,67695.24,58.3,0.06715,6e-05,5.88932]
[1780418795091,47.08,67695.24,58.3,0.06715,6e-05,5.88932]
[1780418795177,47.08,67695.24,58.3,0.06715,6e-05,5.88932]
[1780418795186,47.08,67683.84,58.3,0.06644,6e-05,5.84041]
[1780418795431,47.08,67683.84,58.3,0.06644,6e-05,5.84041]
[1780418795469,47.08,67683.84,58.3,0.06644,6e-05,5.84041]
[1780418796513,47.08,67681.16,58.3,0.06628,6e-05,5.82915]
[1780418797108,47.08,67681.16,58.3,0.06628,6e-05,5.82915]
[1780418797208,47.07,67690.55,58.3,0.06683,6e-05,5.86783]
[1780418797680,47.07,67701.61,58.3,0.06751,6e-05,5.91454]
[1780418798726,47.07,67701.61,58.3,0.06751,6e-05,5.91454]
[1780418800264,47.07,67700.35,58.3,0.06742,6e-05,5.90869]
[1780418803271,47.07,67701.36,58.3,0.06746,6e-05,5.91144]
[1780418804647,47.06,67701.02,58.3,0.06743,6e-05,5.90899]
[1780418804731,47.06,67701.02,58.3,0.06743,6e-05,5.90899]
[1780418805292,47.06,67701.02,58.3,0.06743,6e-05,5.90899]
[1780418805748,47.06,67687.07,58.3,0.06656,6e-05,5.84916]
[1780418806696,47.06,67687.07,58.3,0.06656,6e-05,5.84916]
[1780418806707,47.06,67687.07,58.3,0.06656,6e-05,5.84916]
[1780418808285,47.06,67685.95,58.3,0.06649,6e-05,5.84404]
[1780418809413,47.05,67692.78,58.3,0.06689,6e-05,5.87197]
[1780418809552,47.05,67694.04,58.3,0.06697,6e-05,5.87729]
[1780418809722,47.05,67694.04,58.3,0.06697,6e-05,5.87729]
[1780418810301,47.05,67694.04,58.3,0.06697,6e-05,5.87729]
[1780418810388,47.05,67696.52,58.3,0.0671,6e-05,5.88652]
[1780418811140,47.05,67696.52,58.3,0.0671,6e-05,5.88652]
[1780418811163,47.05,67696.52,58.3,0.0671,6e-05,5.88652]
[1780418811214,47.05,67696.52,58.3,0.0671,6e-05,5.88652]
[1780418811242,47.05,67695.55,58.3,0.06703,6e-05,5.88165]
[1780418813310,47.05,67696.81,58.3,0.06711,6e-05,5.88697]
[1780418814716,47.04,67699.7,58.3,0.06727,6e-05,5.89825]
[1780418815322,47.04,67699.7,58.3,0.06727,6e-05,5.89825]
[1780418815793,47.04,67706.57,58.3,0.06768,6e-05,5.92635]
[1780418815966,47.04,67706.57,58.3,0.06768,6e-05,5.92635]
[1780418816395,47.04,67717.12,58.3,0.06832,6e-05,5.97066]
[1780418816702,47.04,67717.12,58.3,0.06832,6e-05,5.97066]
[1780418817073,47.04,67717.12,58.3,0.06832,6e-05,5.97066]
[1780418818332,47.04,67721.6,58.3,0.06859,6e-05,5.98916]
[1780418818383,47.04,67721.6,58.3,0.06859,6e-05,5.98916]
[1780418818764,47.03,67721.37,58.3,0.06856,6e-05,5.98756]
[1780418819385,47.03,67721.37,58.3,0.06856,6e-05,5.98756]
[1780418819698,47.03,67718.39,58.3,0.06837,6e-05,5.97425]
[1780418819839,47.03,67718.39,58.3,0.06837,6e-05,5.97425]
[1780418819870,47.03,67718.39,58.3,0.06837,6e-05,5.97425]
[1780418820071,47.03,67718.39,58.3,0.06837,6e-05,5.97425]
[1780418820466,47.03,67718.39,58.3,0.06837,6e-05,5.97425]
[1780418820117,47.03,67678.33,58.3,0.06593,6e-05,5.80494]
[1780418820865,47.03,67662.32,58.3,0.06497,6e-05,5.73803]
[1780418822217,47.03,67652.94,58.3,0.0644,6e-05,5.69822]
[1780418822590,47.03,67652.94,58.3,0.0644,6e-05,5.69822]
[1780418823207,47.03,67652.94,58.3,0.0644,6e-05,5.69822]
[1780418823424,47.03,67638.52,58.3,0.06355,6e-05,5.63839]
[1780418824037,47.03,67638.52,58.3,0.06355,6e-05,5.63839]
[1780418824042,47.03,67638.52,58.3,0.06355,6e-05,5.63839]
[1780418824704,47.03,67632.1,58.3,0.06316,6e-05,5.6112]
[1780418827816,47.02,67628.41,58.3,0.06294,6e-05,5.59538]
[1780418832947,47.02,67628.28,58.3,0.06291,6e-05,5.59307]
[1780418833996,47.02,67628.28,58.3,0.06291,6e-05,5.59307]
[1780418835185,47.02,67629.06,58.3,0.06295,6e-05,5.59596]
[1780418837444,47.01,67636.16,58.3,0.06335,6e-05,5.62448]
[1780418840666,47.01,67631.65,58.3,0.06307,6e-05,5.60454]
[1780418844424,47.01,67624.01,58.3,0.06261,6e-05,5.5722]
[1780418845188,47.01,67620.19,58.3,0.06238,6e-05,5.55627]
[1780418846418,47.0,67612.75,58.3,0.06195,6e-05,5.52562]
[1780418849330,47.0,67610.63,58.3,0.06182,6e-05,5.51638]
[1780418853171,47.0,67616.73,58.3,0.06212,6e-05,5.53644]
[1780418855276,47.0,67606.45,58.3,0.06152,6e-05,5.49412]
[1780418859778,47.0,67605.07,58.3,0.06144,6e-05,5.48787]
[1780418860893,47.0,67605.59,58.3,0.06146,6e-05,5.48985]
[1780418865203,46.99,67614.87,58.3,0.06198,6e-05,5.52662]
[1780418869225,46.99,67613.62,58.3,0.0619,6e-05,5.52071]
[1780418871338,46.99,67599.74,58.3,0.0611,6e-05,5.46373]
[1780418874635,46.98,67604.87,58.3,0.06138,6e-05,5.48378]
[1780418878295,46.98,67589.54,58.3,0.0605,6e-05,5.42093]
[1780418879769,46.98,67590.86,58.3,0.06057,6e-05,5.42613]
[1780418881621,46.98,67600.34,58.3,0.0611,6e-05,5.4643]
[1780418883793,46.98,67612.77,58.3,0.06181,6e-05,5.51455]
[1780418885893,46.98,67620.32,58.3,0.06224,6e-05,5.54493]
[1780418886134,46.98,67620.32,58.3,0.06224,6e-05,5.54493]
[1780418888367,46.98,67627.65,58.3,0.06265,6e-05,5.5744]
[1780418891406,46.97,67643.14,58.3,0.06354,6e-05,5.63693]
[1780418893417,46.97,67653.02,58.3,0.06411,6e-05,5.67713]
[1780418898452,46.96,67665.58,58.3,0.06482,6e-05,5.72684]
[1780418899099,46.96,67665.58,58.3,0.06482,6e-05,5.72684]
[1780418902480,46.95,67681.95,58.3,0.06577,6e-05,5.7931]
[1780418903005,46.95,67681.95,58.3,0.06577,6e-05,5.7931]
[1780418906509,46.94,67694.81,58.3,0.06651,6e-05,5.84471]
[1780418906749,46.94,67694.81,58.3,0.06651,6e-05,5.84471]
[1780418907518,46.94,67699.28,58.3,0.06677,6e-05,5.86321]
[1780418907848,46.94,67699.28,58.3,0.06677,6e-05,5.86321]
[1780418908525,46.94,67695.31,58.3,0.06653,6e-05,5.84646]
[1780418909588,46.94,67690.65,58.3,0.06623,6e-05,5.82542]
[1780418909932,46.94,67690.65,58.3,0.06623,6e-05,5.82542]
[1780418912979,46.93,67684.57,58.3,0.06579,6e-05,5.7939]
[1780418914324,46.93,67686.8,58.3,0.06592,6e-05,5.80267]
[1780418917445,46.92,67695.93,58.3,0.06645,6e-05,5.83986]
[1780418922635,46.91,67692.36,58.3,0.06617,6e-05,5.82006]
[1780418927660,46.9,67683.12,58.3,0.06556,6e-05,5.77818]
[1780418929734,46.9,67686.25,58.3,0.06574,6e-05,5.79075]
[1780418930229,46.9,67686.25,58.3,0.06574,6e-05,5.79075]
[1780418937885,46.88,67684.52,58.3,0.06557,6e-05,5.77884]
[1780418939152,46.88,67682.61,58.3,0.06545,6e-05,5.77027]
[1780418939693,46.88,67676.19,58.3,0.06506,6e-05,5.74284]
[1780418941979,46.87,67672.51,58.3,0.06482,6e-05,5.72649]
[1780418945832,46.87,67675.46,58.3,0.06497,6e-05,5.73692]
[1780418945944,46.87,67675.46,58.3,0.06497,6e-05,5.73692]
[1780418947426,46.86,67680.24,58.3,0.06525,6e-05,5.75643]
[1780418950085,46.86,67683.59,58.3,0.06543,6e-05,5.76886]
[1780418952684,46.85,67685.83,58.3,0.06554,6e-05,5.77662]
[1780418956117,46.85,67686.06,58.3,0.06553,6e-05,5.77591]
[1780418961068,46.84,67690.93,58.3,0.06578,6e-05,5.79372]
[1780418966947,46.82,67691.19,58.3,0.06574,6e-05,5.79067]
[1780418968302,46.82,67691.19,58.3,0.06574,6e-05,5.79067]
[1780418968880,46.82,67686.6,58.3,0.06545,6e-05,5.77081]
[1780418969021,46.82,67686.6,58.3,0.06545,6e-05,5.77081]
[1780418969821,46.82,67682.91,58.3,0.06522,6e-05,5.75479]
[1780418971003,46.82,67678.11,58.3,0.06493,6e-05,5.73418]
[1780418971588,46.82,67678.11,58.3,0.06493,6e-05,5.73418]
[1780418972115,46.82,67676.32,58.3,0.06477,6e-05,5.72214]
[1780418973494,46.81,67676.04,58.3,0.06475,6e-05,5.7205]
[1780418973581,46.81,67676.04,58.3,0.06475,6e-05,5.7205]
[1780418974591,46.81,67682.47,58.3,0.06512,6e-05,5.74644]
[1780418976227,46.81,67696.35,58.3,0.06595,6e-05,5.8042]
[1780418978197,46.8,67695.82,58.3,0.0659,6e-05,5.80078]
[1780418978884,46.8,67688.85,58.3,0.06547,6e-05,5.77088]
[1780418978902,46.8,67688.85,58.3,0.06547,6e-05,5.77088]
[1780418979542,46.8,67688.85,58.3,0.06547,6e-05,5.77088]
[1780418979700,46.8,67683.0,58.3,0.0651,6e-05,5.74531]
[1780418979933,46.8,67683.0,58.3,0.0651,6e-05,5.74531]
[1780418980207,46.8,67683.0,58.3,0.0651,6e-05,5.74531]
[1780418980982,46.8,67675.15,58.3,0.06463,6e-05,5.71247]
[1780418981557,46.8,67675.15,58.3,0.06463,6e-05,5.71247]
[1780418987091,46.79,67670.73,58.3,0.06433,6e-05,5.69102]
[1780418990081,46.79,67672.54,58.3,0.06442,6e-05,5.69776]
[1780418994683,46.78,67679.81,58.3,0.06482,6e-05,5.72593]
[1780418995430,46.78,67679.81,58.3,0.06482,6e-05,5.72593]
[1780418995640,46.78,67669.16,58.3,0.06418,6e-05,5.68061]
[1780418996156,46.78,67659.55,58.3,0.06361,6e-05,5.64066]
[1780419000393,46.77,67654.88,58.3,0.06332,6e-05,5.62035]
[1780419001319,46.77,67654.33,58.3,0.06328,6e-05,5.61778]
[1780419001719,46.77,67647.12,58.3,0.06286,6e-05,5.58769]
[1780419003061,46.77,67642.37,58.3,0.06258,6e-05,5.56778]
[1780419003878,46.77,67639.96,58.3,0.06243,6e-05,5.55765]
[1780419005642,46.77,67637.52,58.3,0.06229,6e-05,5.54734]
[1780419005677,46.77,67637.65,58.3,0.06229,6e-05,5.5477]
[1780419009363,46.76,67638.52,58.3,0.06233,6e-05,5.55074]
[1780419012296,46.76,67654.13,58.3,0.06324,6e-05,5.61447]
[1780419017302,46.76,67644.87,58.3,0.06268,6e-05,5.57497]
[1780419017814,46.76,67643.59,58.3,0.0626,6e-05,5.56948]
[1780419018312,46.76,67634.37,58.3,0.06206,6e-05,5.53135]
[1780419018699,46.76,67634.37,58.3,0.06206,6e-05,5.53135]
[1780419019183,46.76,67634.37,58.3,0.06206,6e-05,5.53135]
[1780419020327,46.75,67625.17,58.3,0.06152,6e-05,5.49327]
[1780419021120,46.75,67625.17,58.3,0.06152,6e-05,5.49327]
[1780419021351,46.75,67625.17,58.3,0.06152,6e-05,5.49327]
[1780419022344,46.75,67606.17,58.3,0.06044,6e-05,5.41564]
[1780419024271,46.75,67603.8,58.3,0.0603,6e-05,5.406]
[1780419024921,46.75,67603.06,58.3,0.06026,6e-05,5.40297]
[1780419028670,46.75,67594.36,58.3,0.05977,6e-05,5.36784]
[1780419030882,46.75,67596.13,58.3,0.05987,6e-05,5.37516]
[1780419033904,46.75,67607.89,58.3,0.0605,6e-05,5.41889]
[1780419034194,46.75,67607.89,58.3,0.0605,6e-05,5.41889]
[1780419035865,46.75,67606.41,58.3,0.06041,6e-05,5.41286]
[1780419036065,46.75,67606.41,58.3,0.06041,6e-05,5.41286]
[1780419036295,46.75,67606.41,58.3,0.06041,6e-05,5.41286]
[1780419037422,46.75,67609.0,58.3,0.06056,6e-05,5.42332]
[1780419037522,46.75,67609.0,58.3,0.06056,6e-05,5.42332]
[1780419038931,46.75,67620.76,58.3,0.06123,6e-05,5.47106]
[1780419040111,46.75,67622.38,58.3,0.06132,6e-05,5.47766]
[1780419042269,46.75,67626.67,58.3,0.06156,6e-05,5.49506]
[1780419046658,46.75,67632.95,58.3,0.06192,6e-05,5.52037]
[1780419046820,46.75,67630.83,58.3,0.06179,6e-05,5.51141]
[1780419047823,46.75,67626.33,58.3,0.06153,6e-05,5.49287]
[1780419048530,46.75,67616.02,58.3,0.06094,6e-05,5.45081]
[1780419048748,46.75,67616.02,58.3,0.06094,6e-05,5.45081]
[1780419049919,46.75,67613.63,58.3,0.06081,6e-05,5.441]
[1780419054633,46.75,67617.72,58.3,0.06104,6e-05,5.45749]
[1780419054859,46.75,67620.09,58.3,0.06117,6e-05,5.46713]
[1780419060620,46.75,67614.83,58.3,0.06087,6e-05,5.44557]
[1780419065655,46.75,67611.77,58.3,0.0607,6e-05,5.43313]
[1780419070636,46.75,67611.2,58.3,0.06066,6e-05,5.43076]
[1780419072953,46.75,67610.82,58.3,0.06064,6e-05,5.42909]
[1780419073657,46.75,67610.82,58.3,0.06064,6e-05,5.42909]
[1780419074196,46.75,67611.2,58.3,0.06066,6e-05,5.43064]
[1780419076478,46.75,67611.27,58.3,0.06066,6e-05,5.43093]
[1780419080429,46.75,67610.73,58.3,0.06063,6e-05,5.42853]
[1780419081024,46.75,67611.19,58.3,0.06066,6e-05,5.43033]
[1780419082106,46.75,67610.89,58.3,0.06064,6e-05,5.42912]
[1780419083258,46.75,67611.36,58.3,0.06067,6e-05,5.43096]
[1780419085161,46.75,67611.08,58.3,0.06065,6e-05,5.42976]
[1780419085744,46.75,67611.08,58.3,0.06065,6e-05,5.42976]
[1780419086676,46.75,67611.32,58.3,0.06066,6e-05,5.43067]
[1780419087811,46.75,67624.71,58.3,0.06143,6e-05,5.48515]
[1780419090798,46.75,67626.08,58.3,0.0615,6e-05,5.49058]
[1780419092775,46.75,67616.86,58.3,0.06093,6e-05,5.44883]
[1780419093764,46.75,67616.86,58.3,0.06093,6e-05,5.44883]
[1780419094290,46.75,67615.3,58.3,0.06084,6e-05,5.44245]
[1780419094318,46.75,67615.3,58.3,0.06084,6e-05,5.44245]
[1780419094916,46.75,67611.43,58.3,0.06062,6e-05,5.42663]
[1780419098518,46.75,67626.89,58.3,0.0615,6e-05,5.48954]
[1780419103923,46.74,67625.78,58.3,0.06143,6e-05,5.48439]
[1780419105783,46.74,67625.78,58.3,0.06143,6e-05,5.48439]
[1780419106299,46.74,67625.85,58.3,0.06143,6e-05,5.4846]
[1780419106713,46.74,67606.75,58.3,0.06034,6e-05,5.4068]
[1780419107689,46.74,67569.54,58.3,0.05826,6e-05,5.25719]
[1780419108066,46.74,67569.54,58.3,0.05826,6e-05,5.25719]
[1780419108243,46.74,67569.54,58.3,0.05826,6e-05,5.25719]
[1780419108258,46.74,67553.94,58.3,0.05741,5e-05,5.19543]
[1780419113655,46.74,67552.22,58.3,0.05731,5e-05,5.1885]
[1780419118932,46.74,67554.26,58.3,0.05742,5e-05,5.19635]
[1780419123980,46.74,67567.42,58.3,0.05814,6e-05,5.24823]
[1780419123985,46.74,67567.42,58.3,0.05814,6e-05,5.24823]
[1780419124070,46.74,67571.87,58.3,0.05838,6e-05,5.26584]
[1780419126649,46.74,67572.29,58.3,0.05841,6e-05,5.26771]
[1780419126750,46.74,67569.42,58.3,0.05825,6e-05,5.25645]
[1780419132131,46.74,67567.51,58.3,0.05814,6e-05,5.24846]
[1780419137166,46.74,67566.3,58.3,0.05806,6e-05,5.24295]
[1780419139271,46.74,67547.47,58.3,0.05703,5e-05,5.1681]
[1780419142778,46.74,67541.98,58.3,0.05674,5e-05,5.14648]
[1780419143968,46.74,67541.92,58.3,0.05673,5e-05,5.14628]
[1780419144368,46.74,67541.92,58.3,0.05673,5e-05,5.14628]
[1780419144379,46.74,67541.92,58.3,0.05673,5e-05,5.14628]
[1780419144403,46.74,67541.92,58.3,0.05673,5e-05,5.14628]
[1780419144488,46.74,67541.92,58.3,0.05673,5e-05,5.14628]
[1780419144705,46.74,67541.92,58.3,0.05673,5e-05,5.14628]
[1780419144781,46.74,67540.04,58.3,0.05663,5e-05,5.13862]
[1780419145317,46.74,67540.04,58.3,0.05663,5e-05,5.13862]
[1780419146018,46.74,67534.76,58.3,0.05634,5e-05,5.11763]
[1780419146979,46.74,67528.41,58.3,0.056,5e-05,5.09275]
[1780419147334,46.74,67528.41,58.3,0.056,5e-05,5.09275]
[1780419147794,46.73,67518.75,58.3,0.05548,5e-05,5.05483]
[1780419148480,46.73,67518.75,58.3,0.05548,5e-05,5.05483]
[1780419148676,46.73,67518.75,58.3,0.05548,5e-05,5.05483]
[1780419148756,46.73,67509.09,58.3,0.05497,5e-05,5.01714]
[1780419148944,46.73,67509.09,58.3,0.05497,5e-05,5.01714]
[1780419149424,46.73,67509.09,58.3,0.05497,5e-05,5.01714]
[1780419149516,46.73,67509.09,58.3,0.05497,5e-05,5.01714]
[1780419149565,46.73,67509.09,58.3,0.05497,5e-05,5.01714]
[1780419150852,46.73,67496.01,58.3,0.05428,5e-05,4.96644]
[1780419152291,46.73,67498.29,58.3,0.05436,5e-05,4.9714]
[1780419154523,46.73,67484.51,58.3,0.05364,5e-05,4.91839]
[1780419160335,46.73,67480.62,58.3,0.05345,5e-05,4.90396]
[1780419162408,46.74,67479.66,58.3,0.0534,5e-05,4.90037]
[1780419162528,46.74,67479.66,58.3,0.0534,5e-05,4.90037]
[1780419168247,46.74,67490.96,58.3,0.05399,5e-05,4.94391]
[1780419169807,46.74,67483.52,58.3,0.0536,5e-05,4.91538]
[1780419172596,46.74,67465.48,58.3,0.05268,5e-05,4.84695]
[1780419174434,46.74,67455.52,58.3,0.05218,5e-05,4.80961]
[1780419176901,46.74,67455.36,58.3,0.05218,5e-05,4.80948]
[1780419178504,46.74,67463.4,58.3,0.05259,5e-05,4.84015]
[1780419180248,46.74,67459.21,58.3,0.05238,5e-05,4.82462]
[1780419182022,46.74,67458.97,58.3,0.05238,5e-05,4.82412]
[1780419185876,46.75,67460.24,58.3,0.05245,5e-05,4.8295]
[1780419191049,46.75,67460.64,58.3,0.05248,5e-05,4.83216]
[1780419191864,46.75,67460.64,58.3,0.05248,5e-05,4.83216]
[1780419193765,46.75,67464.13,58.3,0.05267,5e-05,4.84576]
[1780419196708,46.75,67453.52,58.3,0.05214,5e-05,4.80613]
[1780419200534,46.76,67458.69,58.3,0.05241,5e-05,4.82649]
[1780419201131,46.76,67450.39,58.3,0.05199,5e-05,4.79532]
[1780419203150,46.76,67440.88,58.3,0.05152,5e-05,4.76002]
[1780419203428,46.76,67440.88,58.3,0.05152,5e-05,4.76002]
[1780419208677,46.77,67434.09,58.3,0.0512,5e-05,4.73642]
[1780419211230,46.77,67435.27,58.3,0.05127,5e-05,4.74148]
[1780419211240,46.77,67435.27,58.3,0.05127,5e-05,4.74148]
[1780419215605,46.77,67448.27,58.3,0.0519,5e-05,4.78766]
[1780419215648,46.77,67448.27,58.3,0.0519,5e-05,4.78766]
[1780419217727,46.77,67460.36,58.3,0.05252,5e-05,4.8338]
[1780419219624,46.78,67470.82,58.3,0.05306,5e-05,4.87387]
[1780419223920,46.78,67482.23,58.3,0.05365,5e-05,4.91778]
[1780419228103,46.78,67481.22,58.3,0.0536,5e-05,4.91411]
[1780419231231,46.78,67484.33,58.3,0.05376,5e-05,4.9261]
[1780419233358,46.78,67486.66,58.3,0.05389,5e-05,4.93505]
[1780419238890,46.78,67484.88,58.3,0.05379,5e-05,4.92817]
[1780419243928,46.78,67488.77,58.3,0.05399,5e-05,4.94312]
[1780419245421,46.78,67489.21,58.3,0.05402,5e-05,4.94479]
[1780419245429,46.78,67489.21,58.3,0.05402,5e-05,4.94479]
[1780419248963,46.78,67509.57,58.3,0.05508,5e-05,5.02305]
[1780419253775,46.77,67502.03,58.3,0.05468,5e-05,4.99334]
[1780419259132,46.77,67496.9,58.3,0.0544,5e-05,4.97317]
[1780419259140,46.77,67496.9,58.3,0.0544,5e-05,4.97317]
[1780419264616,46.77,67496.85,58.3,0.05439,5e-05,4.9726]
[1780419269554,46.77,67489.78,58.3,0.05402,5e-05,4.94521]
[1780419272295,46.77,67483.99,58.3,0.05368,5e-05,4.91917]
[1780419274415,46.77,67482.9,58.3,0.05363,5e-05,4.91504]
[1780419277753,46.77,67476.47,58.3,0.0533,5e-05,4.89063]
[1780419279175,46.77,67455.7,58.3,0.05224,5e-05,4.8121]
[1780419281595,46.77,67455.0,58.3,0.05221,5e-05,4.80966]
[1780419285544,46.78,67455.97,58.3,0.05227,5e-05,4.81412]
[1780419286537,46.78,67455.26,58.3,0.05224,5e-05,4.81164]
[1780419287851,46.78,67451.45,58.3,0.05205,5e-05,4.79746]
[1780419287947,46.78,67441.45,58.3,0.05155,5e-05,4.76035]
[1780419288397,46.78,67441.45,58.3,0.05155,5e-05,4.76035]
[1780419289357,46.78,67438.09,58.3,0.05138,5e-05,4.74775]
[1780419290264,46.78,67438.38,58.3,0.0514,5e-05,4.74914]
[1780419291120,46.78,67436.03,58.3,0.05129,5e-05,4.7406]
[1780419293227,46.78,67437.74,58.3,0.05138,5e-05,4.74764]
[1780419293627,46.78,67437.74,58.3,0.05138,5e-05,4.74764]
[1780419293639,46.78,67437.74,58.3,0.05138,5e-05,4.74764]
[1780419298144,46.79,67447.16,58.3,0.05187,5e-05,4.78438]
[1780419298901,46.79,67447.16,58.3,0.05187,5e-05,4.78438]
[1780419302338,46.79,67464.11,58.3,0.05275,5e-05,4.84963]
[1780419307029,46.8,67458.51,58.3,0.05247,5e-05,4.82888]
[1780419309013,46.8,67470.2,58.3,0.05307,5e-05,4.87357]
[1780419311866,46.8,67480.28,58.3,0.05359,5e-05,4.91224]
[1780419314129,46.8,67476.3,58.3,0.05339,5e-05,4.89714]
[1780419315082,46.8,67476.3,58.3,0.05339,5e-05,4.89714]
[1780419315663,46.8,67473.51,58.3,0.05325,5e-05,4.88655]
[1780419315745,46.8,67464.09,58.3,0.05276,5e-05,4.8508]
[1780419316994,46.8,67464.09,58.3,0.05276,5e-05,4.8508]
[1780419317704,46.8,67467.63,58.3,0.05295,5e-05,4.86448]
[1780419323485,46.8,67473.99,58.3,0.05328,5e-05,4.88913]
[1780419328520,46.8,67476.07,58.3,0.05339,5e-05,4.89737]
[1780419333556,46.8,67474.8,58.3,0.05329,5e-05,4.889]
[1780419339036,46.8,67469.52,58.3,0.05303,5e-05,4.86923]
[1780419340812,46.8,67474.39,58.3,0.05328,5e-05,4.88796]
[1780419342998,46.8,67484.27,58.3,0.05379,5e-05,4.92581]
[1780419343616,46.8,67486.88,58.3,0.05393,5e-05,4.93581]
[1780419344756,46.8,67491.76,58.3,0.05418,5e-05,4.95455]
[1780419344774,46.8,67491.76,58.3,0.05418,5e-05,4.95455]
[1780419348975,46.8,67488.83,58.3,0.05402,5e-05,4.94308]
[1780419351845,46.8,67489.09,58.3,0.05404,5e-05,4.94402]
[1780419352693,46.8,67471.32,58.3,0.05312,5e-05,4.87608]
[1780419353717,46.8,67471.32,58.3,0.05312,5e-05,4.87608]
[1780419356527,46.8,67475.04,58.3,0.05331,5e-05,4.89052]
[1780419356707,46.8,67475.04,58.3,0.05331,5e-05,4.89052]
[1780419357103,46.8,67454.29,58.3,0.05225,5e-05,4.81183]
[1780419357173,46.8,67454.29,58.3,0.05225,5e-05,4.81183]
[1780419357595,46.8,67454.29,58.3,0.05225,5e-05,4.81183]
[1780419357720,46.8,67454.29,58.3,0.05225,5e-05,4.81183]
[1780419357988,46.81,67406.65,58.3,0.04989,5e-05,4.63413]
[1780419358452,46.81,67406.65,58.3,0.04989,5e-05,4.63413]
[1780419359107,46.81,67394.61,58.3,0.04931,5e-05,4.59083]
[1780419360167,46.81,67390.47,58.3,0.04911,5e-05,4.57566]
[1780419360178,46.81,67390.47,58.3,0.04911,5e-05,4.57566]
[1780419362636,46.81,67396.15,58.3,0.0494,5e-05,4.59754]
[1780419363514,46.81,67400.2,58.3,0.04961,5e-05,4.61299]
[1780419364051,46.82,67412.99,58.3,0.05025,5e-05,4.66126]
[1780419367889,46.82,67414.82,58.3,0.05035,5e-05,4.66893]
[1780419371816,46.83,67415.45,58.3,0.05041,5e-05,4.67327]
[1780419371875,46.83,67414.75,58.3,0.05037,5e-05,4.67068]
[1780419372623,46.83,67414.75,58.3,0.05037,5e-05,4.67068]
[1780419373134,46.83,67427.55,58.3,0.05101,5e-05,4.71864]
[1780419373387,46.83,67427.55,58.3,0.05101,5e-05,4.71864]
[1780419373389,46.83,67427.55,58.3,0.05101,5e-05,4.71864]
[1780419374064,46.83,67440.24,58.3,0.05164,5e-05,4.76617]
[1780419375802,46.83,67440.94,58.3,0.05168,5e-05,4.76914]
[1780419376057,46.83,67436.47,58.3,0.05146,5e-05,4.75265]
[1780419376758,46.83,67436.47,58.3,0.05146,5e-05,4.75265]
[1780419377786,46.83,67436.27,58.3,0.05145,5e-05,4.75172]
[1780419381171,46.83,67433.1,58.3,0.05129,5e-05,4.73969]
[1780419382279,46.83,67429.29,58.3,0.0511,5e-05,4.72524]
[1780419387678,46.83,67435.25,58.3,0.05139,5e-05,4.74724]
[1780419393034,46.83,67433.9,58.3,0.05128,5e-05,4.73795]
[1780419398069,46.83,67440.2,58.3,0.05159,5e-05,4.7612]
[1780419398337,46.83,67440.2,58.3,0.05159,5e-05,4.7612]
[1780419398344,46.83,67440.2,58.3,0.05159,5e-05,4.7612]
[1780419399076,46.83,67446.35,58.3,0.0519,5e-05,4.78457]
[1780419399715,46.83,67446.35,58.3,0.0519,5e-05,4.78457]
[1780419402295,46.83,67452.36,58.3,0.05222,5e-05,4.80782]
[1780419406837,46.83,67452.94,58.3,0.05226,5e-05,4.81078]
[1780419408501,46.83,67457.27,58.3,0.05248,5e-05,4.82749]
[1780419414192,46.84,67459.42,58.3,0.0526,5e-05,4.83659]
[1780419415306,46.84,67462.36,58.3,0.05275,5e-05,4.84787]
[1780419419965,46.84,67463.89,58.3,0.05284,5e-05,4.85403]
[1780419421851,46.84,67463.07,58.3,0.0528,5e-05,4.85114]
[1780419421863,46.84,67463.07,58.3,0.0528,5e-05,4.85114]
[1780419424053,46.84,67457.7,58.3,0.05253,5e-05,4.83102]
[1780419424159,46.84,67457.7,58.3,0.05253,5e-05,4.83102]
[1780419424759,46.84,67453.76,58.3,0.05233,5e-05,4.81628]
[1780419424766,46.84,67453.76,58.3,0.05233,5e-05,4.81628]
[1780419425189,46.84,67437.09,58.3,0.05149,5e-05,4.75375]
[1780419425854,46.84,67437.09,58.3,0.05149,5e-05,4.75375]
[1780419425941,46.84,67410.96,58.3,0.0502,5e-05,4.65673]
[1780419426582,46.84,67410.96,58.3,0.0502,5e-05,4.65673]
[1780419428261,46.85,67413.86,58.3,0.05035,5e-05,4.66823]
[1780419429157,46.85,67413.86,58.3,0.05035,5e-05,4.66823]
[1780419429171,46.85,67413.86,58.3,0.05035,5e-05,4.66823]
[1780419429493,46.85,67414.82,58.3,0.05041,5e-05,4.67251]
[1780419430060,46.85,67414.82,58.3,0.05041,5e-05,4.67251]
[1780419430162,46.85,67416.14,58.3,0.05047,5e-05,4.67738]
[1780419433419,46.85,67416.97,58.3,0.05052,5e-05,4.6805]
[1780419439129,46.85,67413.21,58.3,0.05033,5e-05,4.6665]
[1780419441083,46.85,67420.58,58.3,0.05069,5e-05,4.6938]
[1780419446306,46.85,67414.25,58.3,0.05038,5e-05,4.67011]
[1780419452012,46.85,67416.41,58.3,0.05048,5e-05,4.67802]
[1780419456639,46.85,67407.37,58.3,0.05,5e-05,4.64079]
[1780419458237,46.85,67403.84,58.3,0.04983,5e-05,4.62781]
[1780419459140,46.85,67403.62,58.3,0.04982,5e-05,4.62712]
[1780419460546,46.85,67398.65,58.3,0.04958,5e-05,4.60891]
[1780419462612,46.85,67387.42,58.3,0.04904,5e-05,4.56799]
[1780419465746,46.85,67377.11,58.3,0.04855,5e-05,4.53097]
[1780419470794,46.85,67384.86,58.3,0.04894,5e-05,4.56019]
[1780419478650,46.86,67384.73,58.3,0.04895,5e-05,4.56143]
[1780419483685,46.86,67380.07,58.3,0.04874,5e-05,4.5453]
[1780419488720,46.87,67374.87,58.3,0.04851,5e-05,4.52739]
[1780419493403,46.87,67370.8,58.3,0.04833,5e-05,4.51375]
[1780419493429,46.87,67370.8,58.3,0.04833,5e-05,4.51375]
[1780419497783,46.87,67355.7,58.3,0.04761,5e-05,4.459]
[1780419502826,46.87,67353.9,58.3,0.04752,5e-05,4.45246]
[1780419507861,46.87,67355.63,58.3,0.04761,5e-05,4.45874]
[1780419510886,46.87,67367.04,58.3,0.04814,5e-05,4.49983]
[1780419515921,46.87,67366.42,58.3,0.04807,5e-05,4.49365]
[1780419520955,46.87,67370.81,58.3,0.04828,5e-05,4.50915]
[1780419525991,46.87,67360.64,58.3,0.04779,5e-05,4.47202]
[1780419528006,46.87,67350.31,58.3,0.0473,5e-05,4.43484]
[1780419533040,46.87,67343.99,58.3,0.04701,5e-05,4.41247]
[1780419538076,46.87,67340.18,58.3,0.04684,5e-05,4.39924]
[1780419543114,46.87,67341.63,58.3,0.04691,5e-05,4.40495]
[1780419548149,46.87,67343.09,58.3,0.04699,5e-05,4.41063]
[1780419553185,46.87,67337.98,58.3,0.04676,5e-05,4.39291]
[1780419558220,46.88,67341.69,58.3,0.04694,5e-05,4.40676]
[1780419563254,46.88,67343.04,58.3,0.04701,5e-05,4.4119]
[1780419563269,46.88,67333.32,58.3,0.04655,5e-05,4.37726]
[1780419564263,46.88,67315.97,58.3,0.04576,5e-05,4.31595]
[1780419566774,46.88,67313.94,58.3,0.04567,5e-05,4.30941]
[1780419570303,46.88,67310.42,58.3,0.04552,5e-05,4.29779]
[1780419571573,46.89,67320.8,58.3,0.04597,5e-05,4.33124]
[1780419574956,46.89,67328.95,58.3,0.04635,5e-05,4.3606]
[1780419577446,46.89,67316.11,58.3,0.04577,5e-05,4.31576]
[1780419580216,46.89,67311.32,58.3,0.04556,5e-05,4.29939]
[1780419582862,46.89,67313.04,58.3,0.04564,5e-05,4.30621]
[1780419584340,46.9,67312.93,58.3,0.04565,5e-05,4.30625]
[1780419584968,46.9,67312.93,58.3,0.04565,5e-05,4.30625]
[1780419590445,46.9,67315.81,58.3,0.0458,5e-05,4.31814]
[1780419595480,46.91,67314.82,58.3,0.04577,5e-05,4.31564]
[1780419600532,46.91,67312.35,58.3,0.04567,5e-05,4.30789]
[1780419603693,46.91,67318.04,58.3,0.04594,5e-05,4.32858]
[1780419604671,46.91,67322.68,58.3,0.04615,5e-05,4.34515]
[1780419607696,46.91,67310.71,58.3,0.04561,5e-05,4.30353]
[1780419609106,46.92,67312.95,58.3,0.04572,5e-05,4.31163]
[1780419611023,46.92,67303.33,58.3,0.04529,5e-05,4.27833]
[1780419612055,46.92,67301.7,58.3,0.04522,5e-05,4.2729]
[1780419615149,46.92,67293.01,58.6,0.04484,4e-05,4.24347]
[1780419615194,46.92,67293.01,58.6,0.04484,4e-05,4.24347]
[1780419615260,46.92,67293.12,58.6,0.04485,4e-05,4.24418]
[1780419620678,46.93,67296.18,58.6,0.045,4e-05,4.25638]
[1780419621484,46.93,67296.18,58.6,0.045,4e-05,4.25638]
[1780419621723,46.93,67296.18,58.6,0.045,4e-05,4.25638]
[1780419621726,46.93,67296.18,58.6,0.045,4e-05,4.25638]
[1780419621729,46.93,67296.18,58.6,0.045,4e-05,4.25638]
[1780419624706,46.93,67286.8,58.6,0.0446,4e-05,4.22478]
[1780419625616,46.93,67286.8,58.6,0.0446,4e-05,4.22478]
[1780419628420,46.93,67286.47,58.6,0.04459,4e-05,4.22424]
[1780419629741,46.94,67283.85,58.6,0.04448,4e-05,4.21578]
[1780419631807,46.94,67290.99,58.6,0.04481,4e-05,4.24118]
[1780419632716,46.94,67296.21,58.6,0.04501,4e-05,4.25607]
[1780419633775,46.94,67280.14,58.6,0.0443,4e-05,4.20076]
[1780419635662,46.94,67278.85,58.6,0.04425,4e-05,4.19664]
[1780419638481,46.95,67291.14,58.6,0.04481,4e-05,4.24021]
[1780419641123,46.95,67295.88,58.6,0.04503,4e-05,4.25724]
[1780419641386,46.95,67306.08,58.6,0.04549,5e-05,4.29315]
[1780419641998,46.95,67306.08,58.6,0.04549,5e-05,4.29315]
[1780419642101,46.95,67306.08,58.6,0.04549,5e-05,4.29315]
[1780419642121,46.95,67306.08,58.6,0.04549,5e-05,4.29315]
[1780419642327,46.95,67306.08,58.6,0.04549,5e-05,4.29315]
[1780419642371,46.95,67306.08,58.6,0.04549,5e-05,4.29315]
[1780419642419,46.96,67349.04,58.6,0.0475,5e-05,4.44736]
[1780419643241,46.96,67349.04,58.6,0.0475,5e-05,4.44736]
[1780419643416,46.96,67360.15,58.6,0.04802,5e-05,4.48725]
[1780419644298,46.96,67349.55,58.6,0.04752,5e-05,4.449]
[1780419644466,46.96,67349.55,58.6,0.04752,5e-05,4.449]
[1780419646285,46.96,67344.28,58.6,0.04727,5e-05,4.43006]
[1780419646722,46.96,67343.91,58.6,0.04725,5e-05,4.4287]
[1780419647647,46.96,67344.29,58.6,0.04727,5e-05,4.42999]
[1780419647666,46.96,67344.29,58.6,0.04727,5e-05,4.42999]
[1780419648049,46.96,67344.29,58.6,0.04727,5e-05,4.42999]
[1780419648344,46.96,67344.29,58.6,0.04727,5e-05,4.42999]
[1780419648731,46.96,67342.46,58.6,0.04718,5e-05,4.42343]
[1780419648940,46.96,67342.46,58.6,0.04718,5e-05,4.42343]
[1780419649862,46.96,67337.86,58.6,0.04697,5e-05,4.40701]
[1780419649890,46.96,67349.29,58.6,0.0475,5e-05,4.44788]
[1780419650564,46.96,67349.29,58.6,0.0475,5e-05,4.44788]
[1780419650747,46.96,67349.29,58.6,0.0475,5e-05,4.44788]
[1780419651155,46.96,67349.29,58.6,0.0475,5e-05,4.44788]
[1780419652869,46.96,67359.83,58.6,0.048,5e-05,4.48561]
[1780419656405,46.95,67363.04,58.6,0.04815,5e-05,4.4968]
[1780419662132,46.95,67357.44,58.6,0.04787,5e-05,4.47595]
[1780419662204,46.95,67357.44,58.6,0.04787,5e-05,4.47595]
[1780419662325,46.95,67367.48,58.6,0.04835,5e-05,4.51209]
[1780419662485,46.95,67367.48,58.6,0.04835,5e-05,4.51209]
[1780419663219,46.95,67382.78,58.6,0.04908,5e-05,4.56751]
[1780419668927,46.95,67374.63,58.6,0.04867,5e-05,4.53667]
[1780419674112,46.94,67378.92,58.6,0.04886,5e-05,4.55115]
[1780419680112,46.94,67376.52,58.6,0.04873,5e-05,4.54097]
[1780419683133,46.93,67387.0,58.6,0.04922,5e-05,4.57852]
[1780419684141,46.93,67399.43,58.6,0.04982,5e-05,4.62381]
[1780419689178,46.93,67400.19,58.6,0.04983,5e-05,4.62487]
[1780419693206,46.92,67410.89,58.6,0.0503,5e-05,4.65921]
[1780419698376,46.92,67414.75,58.6,0.05047,5e-05,4.67192]
[1780419698833,46.91,67416.77,58.6,0.05056,5e-05,4.67858]
[1780419702543,46.91,67419.8,58.6,0.0507,5e-05,4.68894]
[1780419702799,46.91,67420.29,58.6,0.05071,5e-05,4.69031]
[1780419703155,46.91,67420.29,58.6,0.05071,5e-05,4.69031]
[1780419703269,46.91,67420.29,58.6,0.05071,5e-05,4.69031]
[1780419703358,46.91,67434.43,58.6,0.05141,5e-05,4.74254]
[1780419703637,46.91,67434.43,58.6,0.05141,5e-05,4.74254]
[1780419704388,46.91,67434.43,58.6,0.05141,5e-05,4.74254]
[1780419704593,46.9,67441.69,58.6,0.05176,5e-05,4.76875]
[1780419705077,46.9,67441.69,58.6,0.05176,5e-05,4.76875]
[1780419705630,46.9,67442.26,58.6,0.05179,5e-05,4.77088]
[1780419705635,46.9,67442.26,58.6,0.05179,5e-05,4.77088]
[1780419706006,46.9,67442.26,58.6,0.05179,5e-05,4.77088]
[1780419707157,46.9,67442.55,58.6,0.0518,5e-05,4.7714]
[1780419707754,46.9,67438.39,58.6,0.05157,5e-05,4.75466]
[1780419707987,46.9,67438.39,58.6,0.05157,5e-05,4.75466]
[1780419708293,46.9,67438.39,58.6,0.05157,5e-05,4.75466]
[1780419708325,46.9,67438.39,58.6,0.05157,5e-05,4.75466]
[1780419708409,46.9,67438.39,58.6,0.05157,5e-05,4.75466]
[1780419708592,46.89,67438.7,58.6,0.05158,5e-05,4.75528]
[1780419708862,46.89,67438.7,58.6,0.05158,5e-05,4.75528]
[1780419714359,46.88,67446.13,58.6,0.05191,5e-05,4.78028]
[1780419719394,46.87,67445.68,58.6,0.05184,5e-05,4.77508]
[1780419719604,46.87,67445.68,58.6,0.05184,5e-05,4.77508]
[1780419719655,46.87,67445.68,58.6,0.05184,5e-05,4.77508]
[1780419719782,46.87,67445.68,58.6,0.05184,5e-05,4.77508]
[1780419720401,46.87,67435.25,58.6,0.05132,5e-05,4.736]
[1780419721457,46.87,67435.25,58.6,0.05132,5e-05,4.736]
[1780419721490,46.87,67421.59,58.6,0.05063,5e-05,4.68404]
[1780419722211,46.87,67421.59,58.6,0.05063,5e-05,4.68404]
[1780419725158,46.86,67419.29,58.6,0.0505,5e-05,4.67425]
[1780419725352,46.86,67419.29,58.6,0.0505,5e-05,4.67425]
[1780419729379,46.86,67423.1,58.6,0.05066,5e-05,4.6868]
[1780419729725,46.86,67418.48,58.6,0.05043,5e-05,4.66923]
[1780419730112,46.86,67418.48,58.6,0.05043,5e-05,4.66923]
[1780419733596,46.85,67424.08,58.6,0.05068,5e-05,4.68828]
[1780419736803,46.84,67425.01,58.6,0.05071,5e-05,4.69047]
[1780419737108,46.84,67425.01,58.6,0.05071,5e-05,4.69047]
[1780419737436,46.84,67425.01,58.6,0.05071,5e-05,4.69047]
[1780419738260,46.84,67429.93,58.6,0.05095,5e-05,4.70835]
[1780419741718,46.84,67446.4,58.6,0.05175,5e-05,4.76791]
[1780419744627,46.83,67443.24,58.6,0.05157,5e-05,4.75496]
[1780419745301,46.83,67443.24,58.6,0.05157,5e-05,4.75496]
[1780419745631,46.83,67443.91,58.6,0.0516,5e-05,4.75694]
[1780419749491,46.82,67451.06,58.6,0.05194,5e-05,4.78211]
[1780419749635,46.82,67449.5,58.6,0.05184,5e-05,4.77509]
[1780419751890,46.82,67461.96,58.6,0.05246,5e-05,4.82149]
[1780419751893,46.82,67461.96,58.6,0.05246,5e-05,4.82149]
[1780419752833,46.81,67465.59,58.6,0.0526,5e-05,4.83079]
[1780419756125,46.81,67463.19,58.6,0.05245,5e-05,4.81971]
[1780419757031,46.81,67462.5,58.6,0.05241,5e-05,4.81645]
[1780419761980,46.79,67457.13,58.6,0.05209,5e-05,4.79318]
[1780419761985,46.79,67457.13,58.6,0.05209,5e-05,4.79318]
[1780419762810,46.79,67457.19,58.6,0.05209,5e-05,4.79281]
[1780419763404,46.79,67457.19,58.6,0.05209,5e-05,4.79281]
[1780419763450,46.79,67457.19,58.6,0.05209,5e-05,4.79281]
[1780419763781,46.79,67455.43,58.6,0.05198,5e-05,4.785]
[1780419763869,46.79,67455.43,58.6,0.05198,5e-05,4.785]
[1780419765384,46.79,67456.32,58.6,0.05203,5e-05,4.78835]
[1780419765389,46.79,67462.5,58.6,0.05233,5e-05,4.8111]
[1780419766629,46.78,67466.03,58.6,0.05251,5e-05,4.82383]
[1780419767185,46.78,67466.03,58.6,0.05251,5e-05,4.82383]
[1780419767406,46.78,67467.11,58.6,0.05256,5e-05,4.82771]
[1780419772997,46.77,67465.67,58.6,0.05244,5e-05,4.81897]
[1780419773034,46.77,67465.67,58.6,0.05244,5e-05,4.81897]
[1780419773552,46.77,67465.67,58.6,0.05244,5e-05,4.81897]
[1780419773831,46.77,67457.42,58.6,0.05201,5e-05,4.78716]
[1780419775608,46.76,67463.74,58.6,0.05232,5e-05,4.80985]
[1780419775787,46.76,67465.9,58.6,0.05242,5e-05,4.8174]
[1780419777582,46.76,67465.9,58.6,0.05242,5e-05,4.8174]
[1780419777588,46.76,67470.9,58.6,0.05267,5e-05,4.83592]
[1780419782836,46.75,67466.81,58.6,0.05241,5e-05,4.81716]
[1780419786735,46.74,67458.52,58.6,0.05197,5e-05,4.78396]
[1780419786889,46.74,67458.52,58.6,0.05197,5e-05,4.78396]
[1780419787791,46.74,67453.22,58.6,0.05169,5e-05,4.76342]
[1780419788325,46.74,67453.22,58.6,0.05169,5e-05,4.76342]
[1780419788376,46.74,67453.22,58.6,0.05169,5e-05,4.76342]
[1780419788893,46.74,67444.65,58.6,0.05125,5e-05,4.73071]
[1780419789324,46.74,67444.65,58.6,0.05125,5e-05,4.73071]
[1780419792629,46.73,67428.79,58.6,0.05044,5e-05,4.66983]
[1780419793837,46.73,67428.33,58.6,0.05041,5e-05,4.66773]
[1780419798342,46.72,67428.45,58.6,0.0504,5e-05,4.66662]
[1780419798390,46.72,67428.45,58.6,0.0504,5e-05,4.66662]
[1780419798716,46.72,67425.56,58.6,0.05025,5e-05,4.6555]
[1780419801046,46.72,67412.3,58.6,0.04959,5e-05,4.60579]
[1780419801600,46.72,67412.3,58.6,0.04959,5e-05,4.60579]
[1780419801728,46.72,67411.74,58.6,0.04956,5e-05,4.60315]
[1780419801977,46.72,67401.9,58.6,0.04908,5e-05,4.567]
[1780419803589,46.72,67401.9,58.6,0.04908,5e-05,4.567]
[1780419804041,46.72,67398.4,58.6,0.0489,5e-05,4.55375]
[1780419804163,46.72,67398.4,58.6,0.0489,5e-05,4.55375]
[1780419805165,46.72,67397.35,58.6,0.04885,5e-05,4.54991]
[1780419806190,46.72,67391.52,58.6,0.04857,5e-05,4.52842]
[1780419809029,46.71,67406.19,58.6,0.04927,5e-05,4.58129]
[1780419814064,46.71,67407.72,58.6,0.04929,5e-05,4.58191]
[1780419817084,46.71,67407.73,58.6,0.04928,5e-05,4.58144]
[1780419822120,46.7,67404.26,58.6,0.04909,5e-05,4.56721]
[1780419827155,46.7,67405.67,58.6,0.04914,5e-05,4.57119]
[1780419832190,46.69,67405.78,58.6,0.04913,5e-05,4.57044]
[1780419835610,46.69,67408.13,58.6,0.04924,5e-05,4.57858]
[1780419842262,46.68,67395.86,58.6,0.04862,5e-05,4.53176]
[1780419845311,46.68,67402.01,58.6,0.04891,5e-05,4.5539]
[1780419851325,46.68,67409.66,58.6,0.04926,5e-05,4.5804]
[1780419854023,46.67,67409.17,58.6,0.04923,5e-05,4.57811]
[1780419858374,46.67,67421.03,58.6,0.0498,5e-05,4.6206]
[1780419858909,46.67,67421.03,58.6,0.0498,5e-05,4.6206]
[1780419859378,46.67,67421.03,58.6,0.0498,5e-05,4.6206]
[1780419860216,46.67,67429.94,58.6,0.05023,5e-05,4.65329]
[1780419861355,46.67,67434.3,58.6,0.05044,5e-05,4.66914]
[1780419861675,46.67,67434.3,58.6,0.05044,5e-05,4.66914]
[1780419866414,46.66,67444.34,58.6,0.05091,5e-05,4.70444]
[1780419869559,46.66,67436.3,58.6,0.05049,5e-05,4.67313]
[1780419871233,46.65,67432.3,58.6,0.05028,5e-05,4.65747]
[1780419871714,46.65,67430.64,58.6,0.05016,5e-05,4.64719]
[1780419876469,46.65,67418.81,58.6,0.04956,5e-05,4.60211]
[1780419878673,46.64,67421.93,58.6,0.04971,5e-05,4.61308]
[1780419884092,46.64,67428.56,58.6,0.05001,5e-05,4.63583]
[1780419884214,46.64,67428.56,58.6,0.05001,5e-05,4.63583]
[1780419884471,46.64,67428.56,58.6,0.05001,5e-05,4.63583]
[1780419884582,46.64,67428.56,58.6,0.05001,5e-05,4.63583]
[1780419884979,46.64,67424.91,58.6,0.04982,5e-05,4.62198]
[1780419885569,46.64,67410.34,58.6,0.04911,5e-05,4.56795]
[1780419890611,46.63,67405.27,58.6,0.04885,5e-05,4.54813]
[1780419890818,46.63,67405.27,58.6,0.04885,5e-05,4.54813]
[1780419891747,46.63,67411.24,58.6,0.04914,5e-05,4.57003]
[1780419895269,46.63,67419.92,58.6,0.04955,5e-05,4.60109]
[1780419897219,46.63,67422.16,58.6,0.04965,5e-05,4.6088]
[1780419901146,46.62,67428.34,58.6,0.04994,5e-05,4.63041]
[1780419901789,46.62,67423.32,58.6,0.04968,5e-05,4.61151]
[1780419902259,46.62,67423.32,58.6,0.04968,5e-05,4.61151]
[1780419902302,46.62,67423.32,58.6,0.04968,5e-05,4.61151]
[1780419906167,46.62,67420.76,58.6,0.04954,5e-05,4.60096]
[1780419906721,46.61,67446.36,58.6,0.0508,5e-05,4.69577]
[1780419907120,46.61,67446.36,58.6,0.0508,5e-05,4.69577]
[1780419907143,46.61,67446.36,58.6,0.0508,5e-05,4.69577]
[1780419907729,46.61,67462.19,58.6,0.05159,5e-05,4.75475]
[1780419908049,46.61,67462.19,58.6,0.05159,5e-05,4.75475]
[1780419908990,46.61,67467.24,58.6,0.05184,5e-05,4.77327]
[1780419909614,46.61,67467.24,58.6,0.05184,5e-05,4.77327]
[1780419909725,46.61,67467.24,58.6,0.05184,5e-05,4.77327]
[1780419910231,46.61,67471.44,58.6,0.05205,5e-05,4.78904]
[1780419911768,46.61,67471.73,58.6,0.05206,5e-05,4.78956]
[1780419911785,46.61,67471.73,58.6,0.05206,5e-05,4.78956]
[1780419911845,46.61,67471.73,58.6,0.05206,5e-05,4.78956]
[1780419911900,46.61,67471.73,58.6,0.05206,5e-05,4.78956]
[1780419912102,46.61,67471.73,58.6,0.05206,5e-05,4.78956]
[1780419912125,46.61,67471.73,58.6,0.05206,5e-05,4.78956]
[1780419912166,46.61,67472.1,58.6,0.05207,5e-05,4.79038]
[1780419912772,46.61,67489.1,58.6,0.05294,5e-05,4.85499]
[1780419916087,46.61,67498.75,58.6,0.05344,5e-05,4.8924]
[1780419920714,46.61,67502.47,58.6,0.05364,5e-05,4.90684]
[1780419920738,46.61,67504.2,58.6,0.05373,5e-05,4.91354]
[1780419924508,46.61,67502.78,58.6,0.05365,5e-05,4.90739]
[1780419924555,46.61,67502.06,58.6,0.05361,5e-05,4.90429]
[1780419928238,46.6,67493.07,58.6,0.05312,5e-05,4.86807]
[1780419928247,46.6,67495.81,58.6,0.05325,5e-05,4.87785]
[1780419929209,46.6,67495.81,58.6,0.05325,5e-05,4.87785]
[1780419929211,46.6,67497.36,58.6,0.05332,5e-05,4.88351]
[1780419933719,46.59,67495.7,58.6,0.05317,5e-05,4.87117]
[1780419933752,46.58,67497.02,58.6,0.05322,5e-05,4.8748]
[1780419934138,46.58,67497.02,58.6,0.05322,5e-05,4.8748]
[1780419934213,46.58,67507.64,58.6,0.05377,5e-05,4.91556]
[1780419936196,46.58,67516.52,58.6,0.05423,5e-05,4.94983]
[1780419936233,46.58,67520.75,58.6,0.05446,5e-05,4.96616]
[1780419937339,46.58,67510.08,58.6,0.05389,5e-05,4.92453]
[1780419940085,46.58,67505.13,58.6,0.05362,5e-05,4.90481]
[1780419940690,46.58,67505.13,58.6,0.05362,5e-05,4.90481]
[1780419940678,46.57,67508.2,58.6,0.05377,5e-05,4.91553]
[1780419941225,46.57,67508.79,58.6,0.0538,5e-05,4.9178]
[1780419942586,46.57,67508.79,58.6,0.0538,5e-05,4.9178]
[1780419942680,46.57,67506.0,58.6,0.05365,5e-05,4.90673]
[1780419945089,46.57,67504.77,58.6,0.05357,5e-05,4.90094]
[1780419945642,46.57,67504.77,58.6,0.05357,5e-05,4.90094]
[1780419951490,46.56,67506.3,58.6,0.0536,5e-05,4.90281]
[1780419958089,46.53,67505.95,58.6,0.0535,5e-05,4.89572]
[1780419962118,46.52,67495.59,58.6,0.05292,5e-05,4.85317]
[1780419967152,46.51,67496.6,58.6,0.05293,5e-05,4.85383]
[1780419972186,46.5,67494.59,58.6,0.05278,5e-05,4.84293]
[1780419977223,46.49,67495.13,58.6,0.05277,5e-05,4.84183]
[1780419982266,46.48,67498.99,58.6,0.05292,5e-05,4.85346]
[1780419984254,46.48,67496.99,58.6,0.05281,5e-05,4.84516]
[1780419985695,46.47,67489.82,58.6,0.05243,5e-05,4.81717]
[1780419985786,46.47,67477.27,58.6,0.05178,5e-05,4.76841]
[1780419986228,46.47,67477.27,58.6,0.05178,5e-05,4.76841]
[1780419986858,46.47,67473.56,58.6,0.05159,5e-05,4.75438]
[1780419987171,46.47,67473.56,58.6,0.05159,5e-05,4.75438]
[1780419987397,46.47,67473.56,58.6,0.05159,5e-05,4.75438]
[1780419988165,46.47,67472.84,58.6,0.05155,5e-05,4.75117]
[1780419992507,46.46,67474.72,58.6,0.05158,5e-05,4.75257]
[1780419993404,46.46,67474.19,58.6,0.05155,5e-05,4.75008]
[1780419997721,46.45,67472.11,58.6,0.05141,5e-05,4.74035]
[1780419998185,46.45,67469.1,58.6,0.05125,5e-05,4.7281]
[1780419998867,46.45,67469.47,58.6,0.05127,5e-05,4.72949]
[1780419999399,46.45,67469.47,58.6,0.05127,5e-05,4.72949]
[1780419999416,46.45,67469.47,58.6,0.05127,5e-05,4.72949]
[1780419999714,46.45,67469.47,58.6,0.05127,5e-05,4.72949]
[1780420000554,46.45,67465.64,58.6,0.05107,5e-05,4.71463]
[1780420002579,46.45,67459.63,58.6,0.05076,5e-05,4.69125]
[1780420003276,46.44,67461.66,58.6,0.05085,5e-05,4.69849]
[1780420008299,46.44,67465.6,58.6,0.05102,5e-05,4.71129]
[1780420008310,46.44,67465.6,58.6,0.05102,5e-05,4.71129]
[1780420009672,46.44,67465.88,58.6,0.05103,5e-05,4.71193]
[1780420009699,46.44,67465.88,58.6,0.05103,5e-05,4.71193]
[1780420010465,46.43,67475.75,58.6,0.05152,5e-05,4.74831]
[1780420011093,46.43,67475.75,58.6,0.05152,5e-05,4.74831]
[1780420011472,46.43,67480.68,58.6,0.05176,5e-05,4.76649]
[1780420012144,46.43,67480.68,58.6,0.05176,5e-05,4.76649]
[1780420012479,46.43,67481.24,58.6,0.05179,5e-05,4.76854]
[1780420016507,46.42,67468.49,58.6,0.05112,5e-05,4.71848]
[1780420018039,46.42,67467.84,58.6,0.05108,5e-05,4.71562]
[1780420021396,46.42,67470.47,58.6,0.0512,5e-05,4.72427]
[1780420021405,46.42,67470.47,58.6,0.0512,5e-05,4.72427]
[1780420021991,46.42,67463.71,58.6,0.05085,5e-05,4.6984]
[1780420022175,46.42,67463.71,58.6,0.05085,5e-05,4.6984]
[1780420022625,46.42,67463.71,58.6,0.05085,5e-05,4.6984]
[1780420022726,46.41,67452.43,58.6,0.05028,5e-05,4.65577]
[1780420023806,46.41,67452.43,58.6,0.05028,5e-05,4.65577]
[1780420024931,46.41,67446.12,58.6,0.04996,5e-05,4.63164]
[1780420024962,46.41,67446.12,58.6,0.04996,5e-05,4.63164]
[1780420025768,46.41,67446.12,58.6,0.04996,5e-05,4.63164]
[1780420031618,46.41,67438.63,58.6,0.04957,5e-05,4.60201]
[1780420032816,46.41,67438.63,58.6,0.04957,5e-05,4.60201]
[1780420036561,46.4,67437.61,58.6,0.04951,5e-05,4.59727]
[1780420037098,46.4,67437.14,58.6,0.04948,5e-05,4.5953]
[1780420042695,46.4,67433.62,58.6,0.04929,5e-05,4.58106]
[1780420043538,46.4,67433.62,58.6,0.04929,5e-05,4.58106]
[1780420044224,46.4,67433.77,58.6,0.0493,5e-05,4.58141]
[1780420044499,46.4,67433.77,58.6,0.0493,5e-05,4.58141]
[1780420048395,46.39,67435.82,58.6,0.04938,5e-05,4.58817]
[1780420048571,46.39,67435.82,58.6,0.04938,5e-05,4.58817]
[1780420048742,46.39,67435.82,58.6,0.04938,5e-05,4.58817]
[1780420048848,46.39,67435.82,58.6,0.04938,5e-05,4.58817]
[1780420048999,46.39,67430.93,58.6,0.04914,5e-05,4.56988]
[1780420049745,46.39,67417.42,58.6,0.04848,5e-05,4.51995]
[1780420051021,46.39,67408.84,58.6,0.04807,5e-05,4.48837]
[1780420051080,46.39,67408.84,58.6,0.04807,5e-05,4.48837]
[1780420051714,46.39,67408.84,58.6,0.04807,5e-05,4.48837]
[1780420051723,46.39,67408.84,58.6,0.04807,5e-05,4.48837]
[1780420051759,46.39,67396.46,58.6,0.04744,5e-05,4.43956]
[1780420052383,46.39,67396.46,58.6,0.04744,5e-05,4.43956]
[1780420054033,46.39,67386.22,58.6,0.04696,5e-05,4.40258]
[1780420056840,46.39,67386.27,58.6,0.04696,5e-05,4.40285]
[1780420058836,46.39,67382.61,58.6,0.04679,5e-05,4.38992]
[1780420062837,46.39,67392.51,58.6,0.04727,5e-05,4.42622]
[1780420067872,46.39,67397.8,58.6,0.04752,5e-05,4.4456]
[1780420071231,46.39,67398.87,58.6,0.04757,5e-05,4.44951]
[1780420071483,46.39,67398.87,58.6,0.04757,5e-05,4.44951]
[1780420071914,46.39,67398.87,58.6,0.04757,5e-05,4.44951]
[1780420074152,46.39,67403.48,58.6,0.04779,5e-05,4.46621]
[1780420074263,46.39,67403.48,58.6,0.04779,5e-05,4.46621]
[1780420074554,46.39,67403.48,58.6,0.04779,5e-05,4.46621]
[1780420074920,46.39,67391.36,58.6,0.04721,5e-05,4.42221]
[1780420076091,46.39,67391.36,58.6,0.04721,5e-05,4.42221]
[1780420076620,46.39,67391.36,58.6,0.04721,5e-05,4.42221]
[1780420076633,46.39,67381.23,58.6,0.04674,5e-05,4.38572]
[1780420077533,46.39,67381.23,58.6,0.04674,5e-05,4.38572]
[1780420081438,46.4,67380.58,58.6,0.04671,5e-05,4.38383]
[1780420083753,46.4,67376.56,58.6,0.04653,5e-05,4.3696]
[1780420085270,46.4,67386.23,58.6,0.04699,5e-05,4.40476]
[1780420089028,46.4,67384.9,58.6,0.04693,5e-05,4.4002]
[1780420089619,46.4,67384.9,58.6,0.04693,5e-05,4.4002]
[1780420092407,46.4,67380.59,58.6,0.04673,5e-05,4.38496]
[1780420092500,46.4,67380.59,58.6,0.04673,5e-05,4.38496]
[1780420094732,46.4,67371.68,58.6,0.04631,5e-05,4.35322]
[1780420094912,46.4,67371.68,58.6,0.04631,5e-05,4.35322]
[1780420098518,46.4,67367.55,58.6,0.04613,5e-05,4.33917]
[1780420104126,46.41,67369.86,58.6,0.04626,5e-05,4.34868]
[1780420106521,46.41,67373.91,58.6,0.04645,5e-05,4.36335]
[1780420106696,46.41,67373.91,58.6,0.04645,5e-05,4.36335]
[1780420106817,46.41,67373.91,58.6,0.04645,5e-05,4.36335]
[1780420107692,46.41,67364.28,58.6,0.046,5e-05,4.3292]
[1780420107992,46.41,67364.28,58.6,0.046,5e-05,4.3292]
[1780420109999,46.41,67349.75,58.6,0.04534,5e-05,4.27801]
[1780420110392,46.41,67333.4,58.6,0.0446,5e-05,4.22067]
[1780420111819,46.41,67325.03,58.6,0.04419,4e-05,4.1882]
[1780420117258,46.42,67318.44,58.6,0.04392,4e-05,4.16739]
[1780420123499,46.43,67333.95,58.6,0.04466,5e-05,4.22435]
[1780420129376,46.44,67329.57,58.6,0.04449,5e-05,4.21115]
[1780420134855,46.45,67316.23,58.6,0.04392,4e-05,4.16665]
[1780420135857,46.45,67310.95,58.6,0.04369,4e-05,4.14876]
[1780420135933,46.45,67310.95,58.6,0.04369,4e-05,4.14876]
[1780420135934,46.45,67334.48,58.6,0.04475,5e-05,4.23136]
[1780420136869,46.45,67334.48,58.6,0.04475,5e-05,4.23136]
[1780420136980,46.45,67334.48,58.6,0.04475,5e-05,4.23136]
[1780420136999,46.45,67371.95,58.6,0.04648,5e-05,4.36463]
[1780420137096,46.45,67371.95,58.6,0.04648,5e-05,4.36463]
[1780420138190,46.45,67378.29,58.6,0.04678,5e-05,4.38752]
[1780420138196,46.45,67378.29,58.6,0.04678,5e-05,4.38752]
[1780420138200,46.45,67378.29,58.6,0.04678,5e-05,4.38752]
[1780420138814,46.45,67378.29,58.6,0.04678,5e-05,4.38752]
[1780420138855,46.45,67378.29,58.6,0.04678,5e-05,4.38752]
[1780420141541,46.46,67372.12,58.6,0.04649,5e-05,4.36586]
[1780420141611,46.46,67372.12,58.6,0.04649,5e-05,4.36586]
[1780420141658,46.46,67372.12,58.6,0.04649,5e-05,4.36586]
[1780420141660,46.46,67372.12,58.6,0.04649,5e-05,4.36586]
[1780420141885,46.46,67372.12,58.6,0.04649,5e-05,4.36586]
[1780420143226,46.46,67365.84,58.6,0.0462,5e-05,4.34353]
[1780420146557,46.46,67363.63,58.6,0.04611,5e-05,4.33615]
[1780420146784,46.46,67363.63,58.6,0.04611,5e-05,4.33615]
[1780420146823,46.46,67363.63,58.6,0.04611,5e-05,4.33615]
[1780420147176,46.46,67365.34,58.6,0.04619,5e-05,4.3426]
[1780420149410,46.46,67368.69,58.6,0.04635,5e-05,4.35471]
[1780420154389,46.46,67370.73,58.6,0.04645,5e-05,4.3627]
[1780420157436,46.46,67373.2,58.6,0.04657,5e-05,4.37194]
[1780420158010,46.46,67373.2,58.6,0.04657,5e-05,4.37194]
[1780420159686,46.46,67373.47,58.6,0.04659,5e-05,4.37314]
[1780420159712,46.46,67373.47,58.6,0.04659,5e-05,4.37314]
[1780420159793,46.46,67373.47,58.6,0.04659,5e-05,4.37314]
[1780420159938,46.46,67373.47,58.6,0.04659,5e-05,4.37314]
[1780420160076,46.46,67373.47,58.6,0.04659,5e-05,4.37314]
[1780420161502,46.47,67366.72,58.6,0.04628,5e-05,4.3492]
[1780420161609,46.47,67366.72,58.6,0.04628,5e-05,4.3492]
[1780420162012,46.47,67366.72,58.6,0.04628,5e-05,4.3492]
[1780420162148,46.47,67359.33,58.6,0.04594,5e-05,4.3232]
[1780420162513,46.47,67359.33,58.6,0.04594,5e-05,4.3232]
[1780420163601,46.47,67359.84,58.6,0.04596,5e-05,4.32501]
[1780420163619,46.47,67359.84,58.6,0.04596,5e-05,4.32501]
[1780420164528,46.47,67360.11,58.6,0.04598,5e-05,4.32617]
[1780420164546,46.47,67360.11,58.6,0.04598,5e-05,4.32617]
[1780420166115,46.47,67348.99,58.6,0.04547,5e-05,4.28711]
[1780420167099,46.47,67344.53,58.6,0.04527,5e-05,4.27159]
[1780420168678,46.47,67340.74,58.6,0.0451,5e-05,4.2585]
[1780420170669,46.47,67342.09,58.6,0.04517,5e-05,4.26386]
[1780420171196,46.47,67339.82,58.6,0.04507,5e-05,4.25615]
[1780420173446,46.48,67340.0,58.6,0.04505,5e-05,4.25382]
[1780420173675,46.48,67340.0,58.6,0.04505,5e-05,4.25382]
[1780420175475,46.48,67335.04,58.6,0.04484,5e-05,4.23701]
[1780420176131,46.48,67334.02,58.6,0.0448,5e-05,4.23412]
[1780420181698,46.49,67337.83,58.6,0.04499,5e-05,4.24925]
[1780420186058,46.49,67342.26,58.6,0.04521,5e-05,4.26576]
[1780420192031,46.5,67338.91,58.6,0.04508,5e-05,4.2558]
[1780420192264,46.5,67339.15,58.6,0.0451,5e-05,4.25726]
[1780420195079,46.5,67345.59,58.6,0.0454,5e-05,4.28029]
[1780420200194,46.51,67343.3,58.6,0.04531,5e-05,4.27382]
[1780420205220,46.51,67342.52,58.6,0.0453,5e-05,4.27242]
[1780420213209,46.52,67345.52,58.6,0.04546,5e-05,4.28519]
[1780420213714,46.52,67345.52,58.6,0.04546,5e-05,4.28519]
[1780420213767,46.52,67345.52,58.6,0.04546,5e-05,4.28519]
[1780420213926,46.52,67354.87,58.6,0.04589,5e-05,4.3186]
[1780420214464,46.52,67354.87,58.6,0.04589,5e-05,4.3186]
[1780420218960,46.53,67339.41,58.6,0.0452,5e-05,4.26501]
[1780420223996,46.53,67344.42,58.6,0.04545,5e-05,4.28409]
[1780420226092,46.53,67347.34,58.6,0.04559,5e-05,4.29495]
[1780420232052,46.54,67344.72,58.6,0.04545,5e-05,4.28366]
[1780420237087,46.54,67348.15,58.6,0.04563,5e-05,4.29695]
[1780420242122,46.55,67345.42,58.6,0.04552,5e-05,4.28841]
[1780420247157,46.55,67346.65,58.6,0.04559,5e-05,4.29394]
[1780420252192,46.56,67352.73,58.6,0.04588,5e-05,4.31651]
[1780420254255,46.56,67358.81,58.6,0.04616,5e-05,4.33832]
[1780420254630,46.56,67358.81,58.6,0.04616,5e-05,4.33832]
[1780420254730,46.56,67368.52,58.6,0.04662,5e-05,4.37314]
[1780420260248,46.56,67377.62,58.6,0.04705,5e-05,4.40611]
[1780420262229,46.56,67377.67,58.6,0.04705,5e-05,4.40632]
[1780420265180,46.56,67379.5,58.6,0.04714,5e-05,4.41301]
[1780420265182,46.56,67379.5,58.6,0.04714,5e-05,4.41301]
[1780420266228,46.56,67382.56,58.6,0.04728,5e-05,4.42406]
[1780420268306,46.56,67398.13,58.6,0.04802,5e-05,4.4804]
[1780420271266,46.56,67398.92,58.6,0.04806,5e-05,4.4831]
[1780420275869,46.56,67402.52,58.6,0.04823,5e-05,4.49585]
[1780420279416,46.55,67411.47,58.6,0.04865,5e-05,4.52786]
[1780420283548,46.55,67425.16,58.6,0.0493,5e-05,4.57747]
[1780420289094,46.55,67416.97,58.6,0.04889,5e-05,4.54623]
[1780420292191,46.55,67415.52,58.6,0.04881,5e-05,4.54039]
[1780420293481,46.54,67403.75,58.6,0.0482,5e-05,4.4932]
[1780420298517,46.54,67404.72,58.6,0.04824,5e-05,4.49628]
[1780420303551,46.54,67406.61,58.6,0.04833,5e-05,4.50263]
[1780420308475,46.54,67412.09,58.6,0.04858,5e-05,4.52221]
[1780420313623,46.54,67423.15,58.6,0.04911,5e-05,4.56176]
[1780420318257,46.53,67430.5,58.6,0.04945,5e-05,4.58792]
[1780420320394,46.53,67430.52,58.6,0.04945,5e-05,4.5875]
[1780420320444,46.53,67430.52,58.6,0.04945,5e-05,4.5875]
[1780420325708,46.53,67418.95,58.6,0.04887,5e-05,4.54372]
[1780420327352,46.53,67419.12,58.6,0.04887,5e-05,4.54418]
[1780420330100,46.52,67426.89,58.6,0.04925,5e-05,4.57237]
[1780420335397,46.52,67425.78,58.6,0.04918,5e-05,4.56704]
[1780420340666,46.52,67422.89,58.6,0.04902,5e-05,4.55532]
[1780420345842,46.51,67418.58,58.6,0.0488,5e-05,4.53866]
[1780420346225,46.51,67406.02,58.6,0.04819,5e-05,4.49247]
[1780420346549,46.51,67406.02,58.6,0.04819,5e-05,4.49247]
[1780420346901,46.51,67406.02,58.6,0.04819,5e-05,4.49247]
[1780420347257,46.51,67406.02,58.6,0.04819,5e-05,4.49247]
[1780420347109,46.51,67393.09,58.6,0.04757,5e-05,4.44548]
[1780420347671,46.51,67393.09,58.6,0.04757,5e-05,4.44548]
[1780420347848,46.51,67393.09,58.6,0.04757,5e-05,4.44548]
[1780420348099,46.51,67381.12,58.6,0.04701,5e-05,4.40225]
[1780420349904,46.51,67384.0,58.6,0.04714,5e-05,4.41268]
[1780420351514,46.51,67384.47,58.6,0.04717,5e-05,4.41447]
[1780420351881,46.51,67384.47,58.6,0.04717,5e-05,4.41447]
[1780420352355,46.51,67384.47,58.6,0.04717,5e-05,4.41447]
[1780420353411,46.51,67391.61,58.6,0.04747,5e-05,4.43669]
[1780420353755,46.51,67391.61,58.6,0.04747,5e-05,4.43669]
[1780420355728,46.51,67400.25,58.6,0.04788,5e-05,4.46799]
[1780420355765,46.51,67400.25,58.6,0.04788,5e-05,4.46799]
[1780420355877,46.51,67400.25,58.6,0.04788,5e-05,4.46799]
[1780420356117,46.51,67400.25,58.6,0.04788,5e-05,4.46799]
[1780420357541,46.51,67384.98,58.6,0.04716,5e-05,4.41266]
[1780420358029,46.51,67384.98,58.6,0.04716,5e-05,4.41266]
[1780420358100,46.51,67384.98,58.6,0.04716,5e-05,4.41266]
[1780420363401,46.51,67390.73,58.6,0.04743,5e-05,4.4336]
[1780420363582,46.51,67390.73,58.6,0.04743,5e-05,4.4336]
[1780420364105,46.51,67390.73,58.6,0.04743,5e-05,4.4336]
[1780420370043,46.51,67395.29,58.6,0.04764,5e-05,4.44994]
[1780420375078,46.51,67397.13,58.6,0.04773,5e-05,4.45639]
[1780420379866,46.51,67396.62,58.6,0.0477,5e-05,4.45436]
[1780420379942,46.51,67396.62,58.6,0.0477,5e-05,4.45436]
[1780420385148,46.51,67392.91,58.6,0.04752,5e-05,4.44069]
[1780420388259,46.51,67387.98,58.6,0.04729,5e-05,4.42282]
[1780420388626,46.51,67386.69,58.6,0.04723,5e-05,4.41816]
[1780420389177,46.51,67397.4,58.6,0.04774,5e-05,4.45692]
[1780420391383,46.51,67402.85,58.6,0.048,5e-05,4.47674]
[1780420401262,46.51,67404.56,58.6,0.04807,5e-05,4.48207]
[1780420405092,46.5,67407.36,58.6,0.0482,5e-05,4.49194]
[1780420406872,46.5,67417.8,58.6,0.0487,5e-05,4.52988]
[1780420406895,46.5,67417.8,58.6,0.0487,5e-05,4.52988]
[1780420407416,46.5,67417.8,58.6,0.0487,5e-05,4.52988]
[1780420407446,46.5,67409.51,58.6,0.0483,5e-05,4.49955]
[1780420407937,46.5,67409.51,58.6,0.0483,5e-05,4.49955]
[1780420407977,46.5,67409.51,58.6,0.0483,5e-05,4.49955]
[1780420408415,46.5,67397.71,58.6,0.04773,5e-05,4.45632]
[1780420409128,46.5,67397.71,58.6,0.04773,5e-05,4.45632]
[1780420409494,46.5,67396.11,58.6,0.04765,5e-05,4.45048]
[1780420409561,46.5,67396.11,58.6,0.04765,5e-05,4.45048]
[1780420415360,46.5,67398.5,58.6,0.04772,5e-05,4.45525]
[1780420420395,46.5,67398.83,58.6,0.04774,5e-05,4.45624]
[1780420425431,46.5,67395.79,58.6,0.04759,5e-05,4.445]
[1780420431092,46.5,67389.52,58.6,0.04729,5e-05,4.42218]
[1780420431157,46.5,67374.5,58.6,0.04658,5e-05,4.36815]
[1780420436350,46.5,67367.09,58.6,0.04625,5e-05,4.34218]
[1780420441874,46.5,67374.05,58.6,0.04658,5e-05,4.36785]
[1780420447118,46.51,67374.91,58.6,0.04663,5e-05,4.37144]
[1780420455291,46.51,67384.27,58.6,0.04708,5e-05,4.40571]
[1780420455322,46.51,67384.27,58.6,0.04708,5e-05,4.40571]
[1780420455725,46.51,67374.52,58.6,0.04662,5e-05,4.37076]
[1780420456823,46.51,67362.71,58.6,0.04607,5e-05,4.32866]
[1780420457707,46.51,67362.71,58.6,0.04607,5e-05,4.32866]
[1780420457802,46.51,67362.71,58.6,0.04607,5e-05,4.32866]
[1780420458632,46.51,67360.94,58.6,0.04599,5e-05,4.32253]
[1780420458700,46.51,67360.94,58.6,0.04599,5e-05,4.32253]
[1780420460966,46.51,67358.43,58.6,0.04588,5e-05,4.31397]
[1780420461034,46.51,67358.43,58.6,0.04588,5e-05,4.31397]
[1780420462702,46.51,67369.06,58.6,0.04638,5e-05,4.35239]
[1780420467742,46.52,67374.39,58.6,0.04663,5e-05,4.37194]
[1780420471768,46.52,67391.31,58.6,0.0474,5e-05,4.42952]
[1780420472786,46.52,67391.31,58.6,0.0474,5e-05,4.42952]
[1780420473235,46.52,67391.31,58.6,0.0474,5e-05,4.42952]
[1780420476418,46.52,67401.64,58.6,0.04789,5e-05,4.4669]
[1780420478949,46.52,67399.83,58.6,0.0478,5e-05,4.46015]
[1780420484864,46.51,67398.26,58.6,0.04772,5e-05,4.45419]
[1780420489864,46.51,67398.96,58.6,0.04775,5e-05,4.45658]
[1780420491000,46.51,67399.71,58.6,0.04779,5e-05,4.45926]
[1780420493668,46.51,67401.55,58.6,0.04788,5e-05,4.46576]
[1780420498966,46.51,67397.18,58.6,0.04766,5e-05,4.44966]
[1780420500804,46.51,67397.45,58.6,0.04768,5e-05,4.45062]
[1780420501987,46.51,67381.63,58.6,0.04693,5e-05,4.39346]
[1780420504969,46.51,67383.63,58.6,0.04702,5e-05,4.40079]
[1780420506077,46.51,67388.8,58.6,0.04727,5e-05,4.41949]
[1780420506927,46.51,67394.35,58.6,0.04753,5e-05,4.43958]
[1780420508786,46.51,67402.5,58.6,0.04792,5e-05,4.46911]
[1780420514071,46.51,67407.81,58.6,0.04817,5e-05,4.48815]
[1780420519106,46.51,67407.43,58.6,0.04815,5e-05,4.48635]
[1780420520528,46.51,67407.43,58.6,0.04815,5e-05,4.48635]
[1780420522128,46.51,67391.74,58.6,0.0474,5e-05,4.4293]
[1780420524402,46.51,67391.41,58.6,0.04738,5e-05,4.42814]
[1780420526742,46.51,67389.8,58.6,0.04731,5e-05,4.42242]
[1780420529176,46.51,67371.3,58.6,0.04644,5e-05,4.35616]
[1780420531223,46.51,67369.84,58.6,0.04637,5e-05,4.35109]
[1780420532690,46.51,67377.8,58.6,0.04671,5e-05,4.37624]
[1780420535329,46.51,67382.71,58.6,0.04695,5e-05,4.3941]
[1780420537236,46.51,67373.2,58.6,0.04651,5e-05,4.36023]
[1780420540696,46.52,67373.91,58.6,0.04654,5e-05,4.36317]
[1780420544618,46.52,67382.53,58.6,0.04695,5e-05,4.39453]
[1780420550339,46.52,67380.69,58.6,0.04687,5e-05,4.38839]
[1780420555374,46.52,67375.58,58.6,0.04664,5e-05,4.37047]
[1780420559964,46.52,67375.77,58.6,0.04665,5e-05,4.37161]
[1780420560822,46.52,67366.99,58.6,0.04625,5e-05,4.34032]
[1780420561458,46.52,67366.99,58.6,0.04625,5e-05,4.34032]
[1780420562586,46.52,67364.69,58.6,0.04614,5e-05,4.33241]
[1780420562892,46.52,67364.69,58.6,0.04614,5e-05,4.33241]
[1780420562894,46.52,67364.69,58.6,0.04614,5e-05,4.33241]
[1780420567659,46.53,67373.53,58.6,0.04657,5e-05,4.36488]
[1780420569186,46.53,67374.19,58.6,0.0466,5e-05,4.36737]
[1780420572555,46.53,67372.22,58.6,0.04651,5e-05,4.36069]
[1780420576054,46.53,67381.6,58.6,0.04696,5e-05,4.39474]
[1780420579578,46.53,67402.91,58.6,0.04797,5e-05,4.47189]
[1780420584613,46.53,67402.5,58.6,0.04794,5e-05,4.47005]
[1780420589648,46.53,67403.19,58.6,0.04797,5e-05,4.4723]
[1780420592019,46.53,67403.52,58.6,0.04799,5e-05,4.47345]
[1780420592321,46.53,67403.52,58.6,0.04799,5e-05,4.47345]
[1780420593676,46.53,67392.24,58.6,0.04741,5e-05,4.42877]
[1780420596709,46.53,67377.56,58.6,0.04672,5e-05,4.37598]
[1780420597749,46.53,67377.56,58.6,0.04672,5e-05,4.37598]
[1780420599561,46.53,67378.05,58.6,0.04675,5e-05,4.37785]
[1780420602974,46.53,67381.28,58.6,0.0469,5e-05,4.38974]
[1780420603194,46.53,67381.28,58.6,0.0469,5e-05,4.38974]
[1780420603694,46.53,67383.6,58.6,0.04701,5e-05,4.39824]
[1780420607384,46.53,67390.29,58.6,0.04733,5e-05,4.42252]
[1780420609878,46.53,67401.41,58.6,0.04786,5e-05,4.46279]
[1780420612120,46.53,67401.87,58.6,0.04788,5e-05,4.46438]
[1780420612138,46.53,67401.87,58.6,0.04788,5e-05,4.46438]
[1780420612301,46.53,67401.87,58.6,0.04788,5e-05,4.46438]
[1780420612507,46.53,67415.89,58.6,0.04856,5e-05,4.51545]
[1780420612943,46.53,67415.89,58.6,0.04856,5e-05,4.51545]
[1780420614695,46.53,67425.66,58.6,0.04903,5e-05,4.55099]
[1780420616786,46.53,67427.17,58.6,0.04909,5e-05,4.55617]
[1780420617011,46.53,67427.17,58.6,0.04909,5e-05,4.55617]
[1780420618821,46.53,67426.75,58.6,0.04907,5e-05,4.55424]
[1780420619124,46.53,67426.75,58.6,0.04907,5e-05,4.55424]
[1780420621255,46.53,67434.99,58.6,0.04947,5e-05,4.58421]
[1780420622140,46.52,67435.98,58.6,0.04951,5e-05,4.58762]
[1780420623244,46.52,67434.08,58.6,0.04941,5e-05,4.58036]
[1780420623840,46.52,67435.78,58.6,0.04949,5e-05,4.5864]
[1780420625708,46.52,67443.28,58.6,0.04986,5e-05,4.61364]
[1780420626157,46.52,67443.28,58.6,0.04986,5e-05,4.61364]
[1780420629862,46.52,67450.44,58.6,0.05019,5e-05,4.63903]
[1780420630324,46.52,67450.44,58.6,0.05019,5e-05,4.63903]
[1780420630950,46.51,67430.64,58.6,0.04921,5e-05,4.56506]
[1780420634173,46.51,67432.06,58.6,0.04927,5e-05,4.56988]
[1780420636324,46.51,67433.34,58.6,0.04933,5e-05,4.57415]
[1780420639006,46.51,67446.85,58.6,0.04998,5e-05,4.62318]
[1780420643156,46.5,67450.42,58.6,0.05015,5e-05,4.63549]
[1780420643989,46.5,67449.06,58.6,0.05007,5e-05,4.6301]
[1780420644153,46.5,67449.06,58.6,0.05007,5e-05,4.6301]
[1780420644402,46.5,67449.06,58.6,0.05007,5e-05,4.6301]
[1780420645445,46.5,67444.13,58.6,0.04982,5e-05,4.61118]
[1780420645471,46.5,67444.13,58.6,0.04982,5e-05,4.61118]
[1780420645598,46.5,67444.13,58.6,0.04982,5e-05,4.61118]
[1780420645648,46.5,67444.13,58.6,0.04982,5e-05,4.61118]
[1780420645920,46.5,67438.4,58.6,0.04954,5e-05,4.58996]
[1780420645964,46.5,67438.4,58.6,0.04954,5e-05,4.58996]
[1780420646012,46.5,67438.4,58.6,0.04954,5e-05,4.58996]
[1780420646429,46.5,67438.4,58.6,0.04954,5e-05,4.58996]
[1780420646779,46.5,67442.16,58.6,0.04972,5e-05,4.60335]
[1780420647693,46.5,67442.16,58.6,0.04972,5e-05,4.60335]
[1780420648652,46.5,67439.59,58.6,0.04959,5e-05,4.59383]
[1780420649252,46.5,67430.68,58.6,0.04915,5e-05,4.56066]
[1780420649813,46.5,67436.6,58.6,0.04944,5e-05,4.5823]
[1780420650969,46.5,67441.01,58.6,0.04965,5e-05,4.59837]
[1780420651521,46.5,67441.01,58.6,0.04965,5e-05,4.59837]
[1780420651703,46.49,67436.82,58.6,0.0494,5e-05,4.57863]
[1780420652213,46.49,67436.82,58.6,0.0494,5e-05,4.57863]
[1780420653770,46.49,67422.51,58.6,0.0487,5e-05,4.52577]
[1780420659152,46.49,67417.7,58.6,0.04846,5e-05,4.50739]
[1780420660676,46.49,67417.7,58.6,0.04846,5e-05,4.50739]
[1780420662124,46.49,67414.84,58.6,0.04832,5e-05,4.49669]
[1780420667208,46.49,67414.27,58.6,0.04828,5e-05,4.49394]
[1780420668176,46.49,67414.27,58.6,0.04828,5e-05,4.49394]
[1780420670225,46.49,67410.32,58.6,0.04809,5e-05,4.47933]
[1780420671142,46.49,67410.07,58.6,0.04808,5e-05,4.47833]
[1780420672266,46.49,67408.01,58.6,0.04798,5e-05,4.47075]
[1780420672512,46.49,67408.01,58.6,0.04798,5e-05,4.47075]
[1780420672675,46.49,67408.01,58.6,0.04798,5e-05,4.47075]
[1780420674823,46.49,67410.46,58.6,0.04809,5e-05,4.47944]
[1780420680303,46.48,67407.07,58.6,0.04792,5e-05,4.46666]
[1780420680932,46.48,67407.07,58.6,0.04792,5e-05,4.46666]
[1780420682325,46.48,67392.86,58.6,0.04724,5e-05,4.41506]
[1780420683139,46.48,67392.86,58.6,0.04724,5e-05,4.41506]
[1780420688187,46.48,67385.72,58.6,0.04691,5e-05,4.38959]
[1780420690306,46.48,67391.0,58.6,0.04716,5e-05,4.40873]
[1780420696423,46.49,67404.61,58.6,0.04781,5e-05,4.45817]
[1780420697112,46.49,67404.61,58.6,0.04781,5e-05,4.45817]
[1780420697711,46.49,67404.61,58.6,0.04781,5e-05,4.45817]
[1780420697742,46.49,67404.61,58.6,0.04781,5e-05,4.45817]
[1780420697635,46.48,67414.92,58.6,0.0483,5e-05,4.49568]
[1780420697821,46.48,67414.92,58.6,0.0483,5e-05,4.49568]
[1780420698436,46.48,67425.59,58.6,0.04882,5e-05,4.53467]
[1780420703471,46.48,67429.62,58.6,0.049,5e-05,4.54858]
[1780420704462,46.48,67429.62,58.6,0.049,5e-05,4.54858]
[1780420709514,46.48,67431.86,58.6,0.0491,5e-05,4.55569]
[1780420710753,46.48,67431.86,58.6,0.0491,5e-05,4.55569]
[1780420712712,46.48,67432.54,58.6,0.04909,5e-05,4.55409]
[1780420716851,46.47,67432.11,58.6,0.04905,5e-05,4.55151]
[1780420720495,46.47,67421.93,58.6,0.04855,5e-05,4.51355]
[1780420726633,46.47,67433.23,58.6,0.04908,5e-05,4.55386]
[1780420729074,46.46,67431.65,58.6,0.049,5e-05,4.54765]
[1780420734698,46.46,67434.9,58.6,0.04915,5e-05,4.55859]
[1780420735369,46.46,67434.9,58.6,0.04915,5e-05,4.55859]
[1780420738727,46.46,67425.35,58.6,0.04867,5e-05,4.52252]
[1780420739009,46.46,67425.35,58.6,0.04867,5e-05,4.52252]
[1780420744117,46.45,67416.02,58.6,0.04821,5e-05,4.48781]
[1780420744187,46.45,67416.02,58.6,0.04821,5e-05,4.48781]
[1780420745097,46.45,67410.82,58.6,0.04796,5e-05,4.46877]
[1780420745444,46.45,67410.82,58.6,0.04796,5e-05,4.46877]
[1780420746589,46.45,67412.24,58.6,0.04803,5e-05,4.47389]
[1780420751820,46.45,67424.52,58.6,0.04861,5e-05,4.51823]
[1780420756007,46.45,67424.42,58.6,0.0486,5e-05,4.51746]
[1780420758697,46.45,67425.74,58.6,0.04866,5e-05,4.52203]
[1780420759870,46.45,67429.65,58.6,0.04885,5e-05,4.53609]
[1780420764911,46.44,67426.23,58.6,0.04867,5e-05,4.52249]
[1780420768010,46.44,67426.64,58.6,0.04868,5e-05,4.52371]
[1780420772583,46.44,67432.12,58.6,0.04894,5e-05,4.54323]
[1780420778002,46.44,67444.83,58.6,0.0495,5e-05,4.58486]
[1780420781701,46.43,67445.54,58.6,0.04953,5e-05,4.58698]
[1780420781947,46.43,67449.87,58.6,0.04974,5e-05,4.60278]
[1780420784182,46.43,67462.61,58.6,0.05037,5e-05,4.64963]
[1780420786856,46.43,67466.31,58.6,0.05054,5e-05,4.66233]
[1780420787842,46.43,67466.31,58.6,0.05054,5e-05,4.66233]
[1780420788633,46.43,67466.01,58.6,0.05052,5e-05,4.66083]
[1780420794121,46.42,67461.42,58.6,0.05025,5e-05,4.64124]
[1780420797070,46.41,67464.41,58.6,0.05039,5e-05,4.65172]
[1780420797520,46.41,67464.41,58.6,0.05039,5e-05,4.65172]
[1780420804192,46.4,67466.7,58.6,0.05047,5e-05,4.65748]
[1780420804979,46.4,67466.7,58.6,0.05047,5e-05,4.65748]
[1780420805295,46.4,67466.7,58.6,0.05047,5e-05,4.65748]
[1780420807209,46.4,67463.34,58.6,0.05029,5e-05,4.64421]
[1780420807690,46.4,67463.34,58.6,0.05029,5e-05,4.64421]
[1780420808977,46.4,67473.81,58.6,0.05081,5e-05,4.68271]
[1780420810675,46.4,67480.49,58.6,0.05114,5e-05,4.70742]
[1780420811233,46.39,67484.27,58.6,0.05132,5e-05,4.72076]
[1780420812905,46.39,67498.02,58.6,0.05201,5e-05,4.77231]
[1780420813884,46.39,67500.97,58.6,0.05215,5e-05,4.78298]
[1780420816034,46.39,67504.9,58.6,0.05234,5e-05,4.79679]
[1780420817046,46.38,67512.23,58.6,0.05271,5e-05,4.8242]
[1780420820378,46.38,67514.3,58.6,0.05279,5e-05,4.83018]
[1780420822073,46.37,67515.31,58.6,0.05282,5e-05,4.83277]
[1780420827353,46.36,67510.29,58.6,0.05251,5e-05,4.80972]
[1780420828747,46.36,67510.29,58.6,0.05251,5e-05,4.80972]
[1780420834402,46.34,67516.06,58.6,0.05271,5e-05,4.8235]
[1780420836269,46.34,67513.45,58.6,0.05256,5e-05,4.81289]
[1780420836847,46.34,67513.45,58.6,0.05256,5e-05,4.81289]
[1780420842500,46.33,67508.86,58.6,0.05228,5e-05,4.79194]
[1780420843932,46.32,67497.47,58.6,0.05168,5e-05,4.74749]
[1780420844626,46.32,67497.47,58.6,0.05168,5e-05,4.74749]
[1780420844681,46.32,67497.47,58.6,0.05168,5e-05,4.74749]
[1780420845633,46.32,67503.25,58.6,0.05197,5e-05,4.76895]
[1780420845683,46.32,67503.25,58.6,0.05197,5e-05,4.76895]
[1780420845757,46.32,67514.32,58.6,0.05253,5e-05,4.81064]
[1780420846735,46.32,67514.32,58.6,0.05253,5e-05,4.81064]
[1780420846798,46.32,67527.52,58.6,0.05321,5e-05,4.86069]
[1780420847405,46.32,67527.52,58.6,0.05321,5e-05,4.86069]
[1780420847510,46.32,67527.52,58.6,0.05321,5e-05,4.86069]
[1780420847761,46.32,67527.52,58.6,0.05321,5e-05,4.86069]
[1780420847816,46.32,67527.52,58.6,0.05321,5e-05,4.86069]
[1780420848639,46.32,67527.71,58.6,0.05321,5e-05,4.86075]
[1780420848792,46.31,67536.93,58.6,0.05368,5e-05,4.89564]
[1780420849375,46.31,67536.93,58.6,0.05368,5e-05,4.89564]
[1780420849390,46.31,67536.93,58.6,0.05368,5e-05,4.89564]
[1780420849647,46.31,67536.93,58.6,0.05368,5e-05,4.89564]
[1780420849693,46.31,67536.93,58.6,0.05368,5e-05,4.89564]
[1780420849769,46.31,67536.93,58.6,0.05368,5e-05,4.89564]
[1780420849780,46.31,67565.07,58.6,0.05517,5e-05,5.00444]
[1780420850141,46.31,67565.07,58.6,0.05517,5e-05,5.00444]
[1780420850705,46.31,67565.07,58.6,0.05517,5e-05,5.00444]
[1780420850780,46.28,67585.07,58.6,0.05612,5e-05,5.07415]
[1780420851495,46.28,67585.07,58.6,0.05612,5e-05,5.07415]
[1780420851800,46.28,67585.07,58.6,0.05612,5e-05,5.07415]
[1780420853430,46.26,67580.81,58.6,0.05581,5e-05,5.05142]
[1780420855067,46.26,67570.76,58.6,0.05526,5e-05,5.01157]
[1780420855518,46.26,67570.76,58.6,0.05526,5e-05,5.01157]
[1780420857607,46.26,67566.6,58.6,0.05503,5e-05,4.99505]
[1780420858310,46.26,67566.64,58.6,0.05504,5e-05,4.99512]
[1780420858832,46.26,67566.64,58.6,0.05504,5e-05,4.99512]
[1780420859549,46.25,67565.2,58.6,0.05496,5e-05,4.98934]
[1780420859586,46.25,67565.2,58.6,0.05496,5e-05,4.98934]
[1780420859601,46.25,67564.36,58.6,0.05491,5e-05,4.98605]
[1780420860213,46.25,67564.36,58.6,0.05491,5e-05,4.98605]
[1780420860430,46.25,67564.36,58.6,0.05491,5e-05,4.98605]
[1780420861622,46.25,67547.21,58.6,0.05398,5e-05,4.91776]
[1780420865665,46.24,67534.67,58.6,0.05329,5e-05,4.86686]
[1780420867679,46.24,67524.68,58.6,0.05275,5e-05,4.82732]
[1780420868490,46.24,67524.68,58.6,0.05275,5e-05,4.82732]
[1780420873721,46.23,67527.37,58.6,0.05285,5e-05,4.83474]
[1780420878757,46.22,67531.26,58.6,0.05302,5e-05,4.84732]
[1780420879235,46.22,67531.26,58.6,0.05302,5e-05,4.84732]
[1780420881039,46.21,67537.45,58.6,0.05333,5e-05,4.8702]
[1780420881260,46.21,67537.45,58.6,0.05333,5e-05,4.8702]
[1780420883609,46.21,67547.53,58.6,0.05385,5e-05,4.90815]
[1780420884474,46.21,67551.29,58.6,0.05404,5e-05,4.92217]
[1780420884799,46.21,67550.15,58.6,0.05397,5e-05,4.91714]
[1780420887210,46.2,67543.89,58.6,0.05363,5e-05,4.89236]
[1780420887820,46.2,67539.27,58.6,0.05339,5e-05,4.87425]
[1780420888464,46.2,67539.27,58.6,0.05339,5e-05,4.87425]
[1780420888592,46.2,67539.27,58.6,0.05339,5e-05,4.87425]
[1780420889796,46.2,67540.15,58.6,0.05342,5e-05,4.87708]
[1780420895876,46.15,67538.05,58.6,0.05309,5e-05,4.85152]
[1780420897670,46.15,67538.42,58.6,0.0531,5e-05,4.85244]
[1780420902498,46.14,67541.04,58.6,0.0532,5e-05,4.86001]
[1780420903570,46.12,67532.37,58.6,0.05268,5e-05,4.82143]
[1780420904319,46.12,67524.13,58.6,0.05224,5e-05,4.78934]
[1780420905756,46.12,67530.22,58.6,0.05255,5e-05,4.8123]
[1780420906173,46.12,67536.05,58.6,0.05285,5e-05,4.83429]
[1780420906329,46.12,67536.05,58.6,0.05285,5e-05,4.83429]
[1780420907037,46.12,67542.67,58.6,0.05319,5e-05,4.85935]
[1780420912996,46.03,67542.54,58.6,0.05283,5e-05,4.8332]
[1780420918033,46.02,67546.89,58.6,0.05303,5e-05,4.84768]
[1780420920434,46.0,67545.69,58.6,0.0529,5e-05,4.83826]
[1780420921327,46.0,67546.04,58.6,0.05291,5e-05,4.83914]
[1780420922076,46.0,67551.15,58.6,0.05317,5e-05,4.85845]
[1780420922814,46.0,67551.15,58.6,0.05317,5e-05,4.85845]
[1780420923282,45.99,67547.01,58.6,0.05294,5e-05,4.84146]
[1780420924074,45.99,67545.4,58.6,0.05286,5e-05,4.83524]
[1780420924296,45.99,67545.4,58.6,0.05286,5e-05,4.83524]
[1780420925100,45.99,67558.04,58.6,0.05351,5e-05,4.88327]
[1780420926426,45.99,67558.04,58.6,0.05351,5e-05,4.88327]
[1780420926474,45.99,67558.04,58.6,0.05351,5e-05,4.88327]
[1780420926914,45.99,67558.04,58.6,0.05351,5e-05,4.88327]
[1780420926967,45.99,67568.3,58.6,0.05404,5e-05,4.92248]
[1780420927924,45.99,67581.04,58.6,0.05472,5e-05,4.97238]
[1780420929174,45.99,67590.71,58.6,0.05524,5e-05,5.01042]
[1780420930127,45.99,67590.71,58.6,0.05524,5e-05,5.01042]
[1780420931564,45.99,67594.49,58.6,0.05544,5e-05,5.02528]
[1780420932624,45.99,67593.93,58.6,0.05541,5e-05,5.02297]
[1780420933620,45.99,67602.44,58.6,0.05587,5e-05,5.0566]
[1780420933974,45.99,67614.1,58.6,0.05651,6e-05,5.10264]
[1780420934666,45.99,67625.23,58.6,0.05712,6e-05,5.14718]
[1780420936113,45.98,67627.39,58.6,0.05724,6e-05,5.15556]
[1780420936871,45.98,67627.39,58.6,0.05724,6e-05,5.15556]
[1780420942933,45.98,67621.98,58.6,0.05691,6e-05,5.13205]
[1780420945392,45.97,67623.05,58.6,0.05696,6e-05,5.13555]
[1780420951449,45.97,67628.31,58.6,0.05723,6e-05,5.15505]
[1780420951825,45.97,67628.31,58.6,0.05723,6e-05,5.15505]
[1780420952049,45.97,67628.36,58.6,0.05718,6e-05,5.1507]
[1780420952164,45.97,67628.36,58.6,0.05718,6e-05,5.1507]
[1780420952695,45.97,67628.36,58.6,0.05718,6e-05,5.1507]
[1780420955215,45.96,67629.12,58.6,0.05721,6e-05,5.15291]
[1780420955772,45.96,67629.12,58.6,0.05721,6e-05,5.15291]
[1780420958198,45.96,67622.06,58.6,0.05681,6e-05,5.12346]
[1780420959546,45.96,67626.75,58.6,0.05706,6e-05,5.1419]
[1780420959586,45.96,67626.75,58.6,0.05706,6e-05,5.1419]
[1780420965751,45.95,67628.25,58.6,0.05712,6e-05,5.14614]
[1780420966342,45.95,67628.11,58.6,0.05711,6e-05,5.14529]
[1780420968675,45.95,67628.95,58.6,0.05714,6e-05,5.148]
[1780420971931,45.94,67635.63,58.6,0.0575,6e-05,5.17365]
[1780420974803,45.94,67637.52,58.6,0.05759,6e-05,5.18009]
[1780420978131,45.94,67648.27,58.6,0.05817,6e-05,5.22206]
[1780420978356,45.94,67648.27,58.6,0.05817,6e-05,5.22206]
[1780420982641,45.93,67649.28,58.6,0.05821,6e-05,5.22455]
[1780420983484,45.93,67648.17,58.6,0.05814,6e-05,5.21966]
[1780420984964,45.93,67646.9,58.6,0.05806,6e-05,5.21413]
[1780420985734,45.92,67647.3,58.6,0.05807,6e-05,5.21499]
[1780420989157,45.92,67639.14,58.6,0.0576,6e-05,5.181]
[1780420990841,45.92,67640.04,58.6,0.05765,6e-05,5.1843]
[1780420994115,45.92,67643.51,58.6,0.05782,6e-05,5.19694]
[1780420996059,45.91,67635.24,58.6,0.05735,6e-05,5.16322]
[1780420997530,45.91,67625.02,58.6,0.05678,6e-05,5.12161]
[1780421001685,45.91,67619.51,58.6,0.05646,6e-05,5.09872]
[1780421005728,45.91,67614.01,58.6,0.05615,5e-05,5.07606]
[1780421007731,45.9,67625.46,58.6,0.05677,6e-05,5.12129]
[1780421012766,45.9,67626.15,58.6,0.05675,6e-05,5.11896]
[1780421014637,45.9,67626.67,58.6,0.05678,6e-05,5.12082]
[1780421014950,45.9,67626.67,58.6,0.05678,6e-05,5.12082]
[1780421014961,45.9,67640.56,58.6,0.05755,6e-05,5.17644]
[1780421016408,45.9,67644.59,58.6,0.05777,6e-05,5.19239]
[1780421017767,45.9,67645.01,58.6,0.05779,6e-05,5.19374]
[1780421019900,45.89,67644.18,58.6,0.05773,6e-05,5.18969]
[1780421021154,45.89,67651.78,58.6,0.05815,6e-05,5.21976]
[1780421022263,45.89,67651.81,58.6,0.05815,6e-05,5.21949]
[1780421022817,45.89,67651.81,58.6,0.05815,6e-05,5.21949]
[1780421022933,45.89,67651.81,58.6,0.05815,6e-05,5.21949]
[1780421022945,45.89,67651.81,58.6,0.05815,6e-05,5.21949]
[1780421025966,45.89,67658.69,58.6,0.05852,6e-05,5.24625]
[1780421029398,45.88,67666.52,58.6,0.05894,6e-05,5.2764]
[1780421032153,45.84,67669.51,58.6,0.05897,6e-05,5.2785]
[1780421032482,45.84,67669.51,58.6,0.05897,6e-05,5.2785]
[1780421032783,45.84,67669.51,58.6,0.05897,6e-05,5.2785]
[1780421038045,45.84,67662.73,58.6,0.05854,6e-05,5.24811]
[1780421038351,45.83,67659.91,58.6,0.05837,6e-05,5.23621]
[1780421038864,45.83,67659.91,58.6,0.05837,6e-05,5.23621]
[1780421039020,45.83,67659.91,58.6,0.05837,6e-05,5.23621]
[1780421039081,45.83,67649.73,58.6,0.05779,6e-05,5.19449]
[1780421041058,45.83,67648.9,58.6,0.05774,6e-05,5.19079]
[1780421046120,45.82,67640.28,58.6,0.05724,6e-05,5.15417]
[1780421047928,45.82,67640.49,58.6,0.05724,6e-05,5.15474]
[1780421048764,45.82,67644.8,58.6,0.05748,6e-05,5.17185]
[1780421051154,45.82,67662.88,58.6,0.05848,6e-05,5.24412]
[1780421053999,45.82,67662.04,58.6,0.05843,6e-05,5.24028]
[1780421055771,45.81,67664.46,58.6,0.05856,6e-05,5.2493]
[1780421057034,45.81,67669.33,58.6,0.05883,6e-05,5.26873]
[1780421057213,45.81,67668.04,58.6,0.05874,6e-05,5.26255]
[1780421060868,45.81,67667.82,58.6,0.05872,6e-05,5.26076]
[1780421062235,45.8,67648.15,58.6,0.05759,6e-05,5.17959]
[1780421064438,45.8,67647.02,58.6,0.05751,6e-05,5.17439]
[1780421065177,45.8,67647.08,58.6,0.05752,6e-05,5.17464]
[1780421070291,45.79,67657.9,58.6,0.0581,6e-05,5.21642]
[1780421075312,45.79,67657.45,58.6,0.05801,6e-05,5.20916]
[1780421080362,45.78,67663.0,58.6,0.05829,6e-05,5.22936]
[1780421081477,45.78,67663.0,58.6,0.05829,6e-05,5.22936]
[1780421081898,45.78,67663.0,58.6,0.05829,6e-05,5.22936]
[1780421083477,45.78,67670.29,58.6,0.05869,6e-05,5.25829]
[1780421083562,45.78,67679.41,58.6,0.05921,6e-05,5.29516]
[1780421089425,45.75,67674.59,58.6,0.05883,6e-05,5.26805]
[1780421093830,45.75,67677.44,58.6,0.05897,6e-05,5.27834]
[1780421093856,45.75,67677.44,58.6,0.05897,6e-05,5.27834]
[1780421094045,45.75,67677.44,58.6,0.05897,6e-05,5.27834]
[1780421094208,45.74,67680.38,58.6,0.05913,6e-05,5.28992]
[1780421094821,45.74,67680.38,58.6,0.05913,6e-05,5.28992]
[1780421095269,45.74,67681.35,58.6,0.05918,6e-05,5.29341]
[1780421096428,45.74,67683.55,58.6,0.05929,6e-05,5.30143]
[1780421097184,45.74,67683.55,58.6,0.05929,6e-05,5.30143]
[1780421097282,45.74,67679.39,58.6,0.05905,6e-05,5.28437]
[1780421097871,45.74,67679.39,58.6,0.05905,6e-05,5.28437]
[1780421098749,45.74,67679.06,58.6,0.05903,6e-05,5.28254]
[1780421099072,45.74,67679.06,58.6,0.05903,6e-05,5.28254]
[1780421099907,45.74,67682.36,58.6,0.05921,6e-05,5.29559]
[1780421100427,45.73,67686.03,58.6,0.05941,6e-05,5.31016]
[1780421100949,45.73,67686.03,58.6,0.05941,6e-05,5.31016]
[1780421101364,45.73,67688.35,58.6,0.05954,6e-05,5.31918]
[1780421103973,45.73,67683.06,58.6,0.05922,6e-05,5.29639]
[1780421107945,45.72,67683.77,58.6,0.05923,6e-05,5.29736]
[1780421109835,45.72,67689.14,58.6,0.05954,6e-05,5.31893]
[1780421115620,45.7,67689.01,58.6,0.05947,6e-05,5.31418]
[1780421119648,45.7,67699.5,58.6,0.06005,6e-05,5.35536]
[1780421122669,45.66,67687.76,58.6,0.0592,6e-05,5.29499]
[1780421127704,45.65,67680.67,58.6,0.05875,6e-05,5.26341]
[1780421132740,45.64,67687.12,58.6,0.05905,6e-05,5.28359]
[1780421137776,45.63,67678.21,58.6,0.05851,6e-05,5.24486]
[1780421141875,45.63,67680.62,58.6,0.05863,6e-05,5.25348]
[1780421143065,45.63,67674.36,58.6,0.05827,6e-05,5.22748]
[1780421148856,45.62,67680.67,58.6,0.05859,6e-05,5.25046]
[1780421154193,45.61,67675.88,58.6,0.05829,6e-05,5.2293]
[1780421160418,45.6,67676.4,58.6,0.05828,6e-05,5.22887]
[1780421165974,45.59,67680.38,58.6,0.05848,6e-05,5.24293]
[1780421171010,45.59,67683.0,58.6,0.0586,6e-05,5.25178]
[1780421173527,45.58,67687.45,58.6,0.05885,6e-05,5.26917]
[1780421177726,45.58,67678.53,58.6,0.05831,6e-05,5.23109]
[1780421181488,45.57,67676.9,58.6,0.0582,6e-05,5.22296]
[1780421182162,45.57,67676.9,58.6,0.0582,6e-05,5.22296]
[1780421182546,45.57,67670.22,58.6,0.05782,6e-05,5.19536]
[1780421182583,45.57,67670.22,58.6,0.05782,6e-05,5.19536]
[1780421183249,45.57,67670.22,58.6,0.05782,6e-05,5.19536]
[1780421183278,45.57,67656.55,58.6,0.05704,6e-05,5.13953]
[1780421183363,45.57,67656.55,58.6,0.05704,6e-05,5.13953]
[1780421183452,45.57,67656.55,58.6,0.05704,6e-05,5.13953]
[1780421184000,45.57,67656.55,58.6,0.05704,6e-05,5.13953]
[1780421184058,45.57,67656.55,58.6,0.05704,6e-05,5.13953]
[1780421184219,45.57,67639.3,58.6,0.05608,6e-05,5.06972]
[1780421184349,45.57,67639.3,58.6,0.05608,6e-05,5.06972]
[1780421184987,45.57,67639.3,58.6,0.05608,6e-05,5.06972]
[1780421185122,45.57,67623.2,58.6,0.05519,5e-05,5.00515]
[1780421185524,45.57,67623.2,58.6,0.05519,5e-05,5.00515]
[1780421188125,45.57,67611.85,58.6,0.05458,5e-05,4.96002]
[1780421193181,45.57,67611.97,58.6,0.05455,5e-05,4.95708]
[1780421198220,45.57,67616.44,58.6,0.0548,5e-05,4.97517]
[1780421200011,45.57,67615.71,58.6,0.05476,5e-05,4.97232]
[1780421205269,45.57,67616.25,58.6,0.05479,5e-05,4.97483]
[1780421210304,45.58,67617.46,58.6,0.05486,5e-05,4.97992]
[1780421214501,45.58,67618.7,58.6,0.05493,5e-05,4.98503]
[1780421215628,45.58,67618.49,58.6,0.05492,5e-05,4.98409]
[1780421221380,45.58,67612.77,58.6,0.05461,5e-05,4.96178]
[1780421223532,45.58,67617.23,58.6,0.05486,5e-05,4.97955]
[1780421225409,45.58,67628.15,58.6,0.05545,5e-05,5.02314]
[1780421228743,45.58,67637.61,58.6,0.05597,6e-05,5.0609]
[1780421234478,45.58,67644.73,58.6,0.05636,6e-05,5.08892]
[1780421238468,45.57,67650.7,58.6,0.05668,6e-05,5.11257]
[1780421239498,45.57,67654.83,58.6,0.05691,6e-05,5.12908]
[1780421244547,45.57,67656.03,58.6,0.05696,6e-05,5.13275]
[1780421248576,45.57,67645.82,58.6,0.05638,6e-05,5.09083]
[1780421250347,45.57,67645.82,58.6,0.05638,6e-05,5.09083]
[1780421255625,45.56,67641.68,58.6,0.0561,6e-05,5.0695]
[1780421260735,45.56,67635.74,58.6,0.05577,6e-05,5.04536]
[1780421264034,45.56,67638.83,58.6,0.05594,6e-05,5.05755]
[1780421269727,45.56,67642.28,58.6,0.05612,6e-05,5.07083]
[1780421274760,45.56,67641.53,58.6,0.05607,6e-05,5.06736]
[1780421277932,45.56,67638.61,58.6,0.05591,6e-05,5.05549]
[1780421282396,45.56,67626.87,58.6,0.05526,5e-05,5.00836]
[1780421287854,45.56,67628.77,58.6,0.05537,5e-05,5.0161]
[1780421292890,45.56,67636.41,58.6,0.05579,6e-05,5.0464]
[1780421298274,45.56,67632.51,58.6,0.05557,5e-05,5.03065]
[1780421298282,45.56,67632.51,58.6,0.05557,5e-05,5.03065]
[1780421299975,45.56,67649.24,58.6,0.05649,6e-05,5.0976]
[1780421301433,45.56,67649.24,58.6,0.05649,6e-05,5.0976]
[1780421301756,45.56,67657.72,58.6,0.05696,6e-05,5.13182]
[1780421302151,45.56,67657.72,58.6,0.05696,6e-05,5.13182]
[1780421304585,45.55,67666.06,58.6,0.05742,6e-05,5.16482]
[1780421309896,45.55,67664.79,58.6,0.05733,6e-05,5.15846]
[1780421315087,45.54,67657.6,58.6,0.05687,6e-05,5.12419]
[1780421317973,45.54,67653.47,58.6,0.05664,6e-05,5.10719]
[1780421320790,45.54,67648.42,58.6,0.05635,6e-05,5.0865]
[1780421326164,45.54,67647.68,58.6,0.0563,6e-05,5.08286]
[1780421327535,45.54,67647.84,58.6,0.05631,6e-05,5.08341]
[1780421328177,45.54,67637.05,58.6,0.05571,6e-05,5.04]
[1780421333212,45.54,67632.83,58.6,0.05548,5e-05,5.02307]
[1780421338248,45.54,67628.39,58.6,0.05524,5e-05,5.00533]
[1780421343283,45.54,67626.96,58.6,0.05516,5e-05,4.99974]
[1780421345387,45.54,67626.48,58.6,0.05513,5e-05,4.99785]
[1780421346767,45.54,67626.37,58.6,0.05513,5e-05,4.99748]
[1780421352346,45.54,67625.09,58.6,0.05506,5e-05,4.9926]
[1780421357351,45.54,67626.58,58.6,0.05514,5e-05,4.99868]
[1780421362419,45.54,67636.0,58.6,0.05566,5e-05,5.03633]
[1780421367454,45.54,67636.4,58.6,0.05568,5e-05,5.03769]
[1780421372489,45.54,67631.27,58.6,0.05536,5e-05,5.01323]
[1780421377525,45.54,67634.45,58.6,0.05553,5e-05,5.02588]
[1780421380611,45.54,67632.69,58.6,0.05543,5e-05,5.01881]
[1780421386588,45.54,67625.37,58.6,0.05504,5e-05,4.98977]
[1780421390961,45.54,67625.17,58.6,0.05503,5e-05,4.98907]
[1780421396658,45.54,67627.07,58.6,0.05513,5e-05,4.99683]
[1780421400464,45.54,67626.88,58.6,0.05512,5e-05,4.9961]
[1780421400689,45.54,67625.54,58.6,0.05505,5e-05,4.9908]
[1780421402534,45.54,67625.86,58.6,0.05507,5e-05,4.99208]
[1780421404461,45.54,67613.42,58.6,0.05439,5e-05,4.9428]
[1780421405475,45.54,67613.42,58.6,0.05439,5e-05,4.9428]
[1780421405513,45.54,67622.61,58.6,0.05489,5e-05,4.97938]
[1780421405906,45.54,67622.61,58.6,0.05489,5e-05,4.97938]
[1780421408771,45.54,67634.61,58.6,0.05555,5e-05,5.02715]
[1780421413674,45.54,67635.35,58.6,0.05559,5e-05,5.0299]
[1780421418816,45.54,67634.34,58.6,0.05553,5e-05,5.02566]
[1780421422501,45.54,67633.97,58.6,0.05551,5e-05,5.0241]
[1780421425865,45.54,67645.6,58.6,0.05614,6e-05,5.07034]
[1780421428158,45.54,67645.85,58.6,0.05616,6e-05,5.07124]
[1780421429698,45.54,67638.72,58.6,0.05576,6e-05,5.04243]
[1780421430376,45.54,67638.72,58.6,0.05576,6e-05,5.04243]
[1780421433065,45.54,67651.07,58.6,0.0564,6e-05,5.08783]
[1780421438698,45.53,67653.0,58.6,0.05649,6e-05,5.09471]
[1780421439345,45.53,67653.0,58.6,0.05649,6e-05,5.09471]
[1780421439963,45.53,67672.38,58.6,0.05757,6e-05,5.1728]
[1780421441811,45.53,67669.61,58.6,0.05741,6e-05,5.16126]
[1780421447499,45.53,67662.48,58.6,0.057,6e-05,5.13119]
[1780421448925,45.53,67665.88,58.6,0.05718,6e-05,5.14453]
[1780421451632,45.52,67673.73,58.6,0.05761,6e-05,5.17564]
[1780421454034,45.52,67661.12,58.6,0.0569,6e-05,5.12397]
[1780421456075,45.52,67643.03,58.6,0.05588,6e-05,5.05061]
[1780421458522,45.52,67638.85,58.6,0.05565,6e-05,5.03378]
[1780421464131,45.52,67628.35,58.6,0.05507,5e-05,4.99157]
[1780421467309,45.52,67620.83,58.6,0.05467,5e-05,4.96176]
[1780421469641,45.52,67619.09,58.6,0.05457,5e-05,4.9551]
[1780421469758,45.52,67619.09,58.6,0.05457,5e-05,4.9551]
[1780421471180,45.52,67608.75,58.6,0.05402,5e-05,4.91441]
[1780421471853,45.52,67608.75,58.6,0.05402,5e-05,4.91441]
[1780421475133,45.52,67602.78,58.6,0.0537,5e-05,4.89133]
[1780421475208,45.52,67593.21,58.6,0.0532,5e-05,4.85397]
[1780421477145,45.52,67588.79,58.6,0.05296,5e-05,4.83678]
[1780421479236,45.53,67597.97,58.6,0.05346,5e-05,4.87341]
[1780421480494,45.53,67611.47,58.6,0.05419,5e-05,4.92678]
[1780421482366,45.53,67612.8,58.6,0.05426,5e-05,4.93216]
[1780421482667,45.53,67615.37,58.6,0.0544,5e-05,4.94244]
[1780421483553,45.53,67625.33,58.6,0.05494,5e-05,4.98206]
[1780421485531,45.53,67637.11,58.6,0.05559,5e-05,5.02907]
[1780421485831,45.53,67637.11,58.6,0.05559,5e-05,5.02907]
[1780421489735,45.53,67646.27,58.6,0.05609,6e-05,5.06563]
[1780421490539,45.53,67658.19,58.6,0.05675,6e-05,5.11355]
[1780421493644,45.52,67668.45,58.6,0.05728,6e-05,5.15056]
[1780421496457,45.52,67676.72,58.6,0.05774,6e-05,5.1837]
[1780421496626,45.52,67676.72,58.6,0.05774,6e-05,5.1837]
[1780421498527,45.52,67684.45,58.6,0.05817,6e-05,5.21466]
[1780421499071,45.52,67690.6,58.6,0.05852,6e-05,5.23951]
[1780421503680,45.51,67688.69,58.6,0.05839,6e-05,5.23015]
[1780421506088,45.51,67682.55,58.6,0.05802,6e-05,5.20407]
[1780421509016,45.51,67688.07,58.6,0.05832,6e-05,5.22566]
[1780421509815,45.51,67683.9,58.6,0.05808,6e-05,5.20826]
[1780421515485,45.5,67683.89,58.6,0.05806,6e-05,5.20665]
[1780421520531,45.49,67683.63,58.6,0.05802,6e-05,5.2038]
[1780421522010,45.49,67684.22,58.6,0.05805,6e-05,5.20591]
[1780421527578,45.49,67684.04,58.6,0.05801,6e-05,5.2034]
[1780421532613,45.48,67680.61,58.6,0.0578,6e-05,5.18792]
[1780421537648,45.48,67682.71,58.6,0.0579,6e-05,5.19511]
[1780421541676,45.47,67692.84,58.6,0.05846,6e-05,5.23539]
[1780421544530,45.47,67690.58,58.6,0.05832,6e-05,5.22544]
[1780421546808,45.47,67700.1,58.6,0.05884,6e-05,5.26309]
[1780421550721,45.46,67710.87,58.6,0.05945,6e-05,5.30621]
[1780421553507,45.46,67708.87,58.6,0.05928,6e-05,5.29303]
[1780421553943,45.46,67708.5,58.6,0.05925,6e-05,5.29106]
[1780421555783,45.45,67697.31,58.6,0.05859,6e-05,5.24371]
[1780421556744,45.45,67697.31,58.6,0.05859,6e-05,5.24371]
[1780421561828,45.45,67695.46,58.6,0.05845,6e-05,5.234]
[1780421565454,45.44,67698.07,58.6,0.05859,6e-05,5.24403]
[1780421567589,45.44,67710.22,58.6,0.05928,6e-05,5.29334]
[1780421569487,45.44,67713.88,58.6,0.05948,6e-05,5.30761]
[1780421569660,45.44,67713.88,58.6,0.05948,6e-05,5.30761]
[1780421576811,45.43,67715.16,58.6,0.0595,6e-05,5.30935]
[1780421578412,45.42,67715.61,58.6,0.05952,6e-05,5.31076]
[1780421578488,45.42,67715.61,58.6,0.05952,6e-05,5.31076]
[1780421578585,45.42,67726.94,58.6,0.06018,6e-05,5.35734]
[1780421578915,45.42,67726.94,58.6,0.06018,6e-05,5.35734]
[1780421585297,45.41,67730.82,58.6,0.06036,6e-05,5.37013]
[1780421589306,45.4,67724.14,58.6,0.05993,6e-05,5.33979]
[1780421589400,45.4,67713.41,58.6,0.0593,6e-05,5.29531]
[1780421589809,45.4,67713.41,58.6,0.0593,6e-05,5.29531]
[1780421590053,45.4,67713.41,58.6,0.0593,6e-05,5.29531]
[1780421590850,45.4,67709.91,58.6,0.05909,6e-05,5.28043]
[1780421591680,45.4,67709.91,58.6,0.05909,6e-05,5.28043]
[1780421593178,45.4,67694.98,58.6,0.05823,6e-05,5.21827]
[1780421593333,45.4,67694.98,58.6,0.05823,6e-05,5.21827]
[1780421593634,45.4,67694.98,58.6,0.05823,6e-05,5.21827]
[1780421593699,45.4,67681.18,58.6,0.05744,6e-05,5.16158]
[1780421593915,45.4,67681.18,58.6,0.05744,6e-05,5.16158]
[1780421594132,45.4,67681.18,58.6,0.05744,6e-05,5.16158]
[1780421594222,45.4,67681.18,58.6,0.05744,6e-05,5.16158]
[1780421596061,45.4,67679.45,58.6,0.05733,6e-05,5.15415]
[1780421596426,45.4,67679.45,58.6,0.05733,6e-05,5.15415]
[1780421600804,45.39,67680.94,58.6,0.0574,6e-05,5.15922]
[1780421604964,45.39,67682.55,58.6,0.05748,6e-05,5.16496]
[1780421606891,45.39,67693.24,58.6,0.05808,6e-05,5.20817]
[1780421608272,45.39,67692.05,58.6,0.05801,6e-05,5.20301]
[1780421608349,45.39,67692.05,58.6,0.05801,6e-05,5.20301]
[1780421608386,45.39,67692.05,58.6,0.05801,6e-05,5.20301]
[1780421608578,45.39,67692.05,58.6,0.05801,6e-05,5.20301]
[1780421610766,45.38,67672.92,58.6,0.05692,6e-05,5.12426]
[1780421610976,45.38,67672.92,58.6,0.05692,6e-05,5.12426]
[1780421611911,45.38,67665.11,58.6,0.05644,6e-05,5.08855]
[1780421615437,45.38,67661.99,58.6,0.05626,6e-05,5.0757]
[1780421615446,45.38,67652.82,58.6,0.05575,6e-05,5.03871]
[1780421617534,45.38,67641.65,58.6,0.05514,5e-05,4.99397]
[1780421618115,45.38,67641.65,58.6,0.05514,5e-05,4.99397]
[1780421618519,45.38,67630.21,58.6,0.05451,5e-05,4.94844]
[1780421619470,45.38,67630.21,58.6,0.05451,5e-05,4.94844]
[1780421619769,45.38,67618.81,58.6,0.0539,5e-05,4.90339]
[1780421620755,45.38,67604.22,58.6,0.05312,5e-05,4.84603]
[1780421620890,45.38,67604.22,58.6,0.05312,5e-05,4.84603]
[1780421621298,45.38,67593.73,58.6,0.05257,5e-05,4.80516]
[1780421623660,45.39,67584.01,58.6,0.05206,5e-05,4.76785]
[1780421624295,45.39,67584.01,58.6,0.05206,5e-05,4.76785]
[1780421624358,45.39,67584.01,58.6,0.05206,5e-05,4.76785]
[1780421624704,45.39,67572.83,58.6,0.05148,5e-05,4.72485]
[1780421625791,45.39,67572.83,58.6,0.05148,5e-05,4.72485]
[1780421625330,45.39,67563.57,58.6,0.051,5e-05,4.68917]
[1780421626267,45.39,67563.57,58.6,0.051,5e-05,4.68917]
[1780421628509,45.39,67560.84,58.6,0.05086,5e-05,4.67881]
[1780421629679,45.39,67544.61,58.6,0.05004,5e-05,4.61689]
[1780421630765,45.39,67534.15,58.6,0.04951,5e-05,4.57731]
[1780421631619,45.39,67522.49,58.6,0.04893,5e-05,4.53348]
[1780421632574,45.39,67509.75,58.6,0.0483,5e-05,4.48595]
[1780421633155,45.39,67509.75,58.6,0.0483,5e-05,4.48595]
[1780421633164,45.39,67509.75,58.6,0.0483,5e-05,4.48595]
[1780421633411,45.39,67509.75,58.6,0.0483,5e-05,4.48595]
[1780421633432,45.39,67501.68,58.6,0.0479,5e-05,4.45618]
[1780421633940,45.39,67501.68,58.6,0.0479,5e-05,4.45618]
[1780421635336,45.39,67498.07,58.6,0.04773,5e-05,4.44285]
[1780421635360,45.39,67498.07,58.6,0.04773,5e-05,4.44285]
[1780421635954,45.39,67491.98,58.6,0.04743,5e-05,4.42038]
[1780421636437,45.39,67491.98,58.6,0.04743,5e-05,4.42038]
[1780421636959,45.39,67487.25,58.6,0.0472,5e-05,4.40304]
[1780421637359,45.39,67487.25,58.6,0.0472,5e-05,4.40304]
[1780421638427,45.39,67499.5,58.6,0.04781,5e-05,4.4488]
[1780421639782,45.39,67499.5,58.6,0.04781,5e-05,4.4488]
[1780421639967,45.39,67505.98,58.6,0.04813,5e-05,4.47305]
[1780421642350,45.39,67507.36,58.6,0.0482,5e-05,4.47833]
[1780421642984,45.39,67513.07,58.6,0.04848,5e-05,4.49974]
[1780421644848,45.39,67518.04,58.6,0.04873,5e-05,4.5184]
[1780421645874,45.39,67522.5,58.6,0.04895,5e-05,4.53517]
[1780421645992,45.39,67522.5,58.6,0.04895,5e-05,4.53517]
[1780421646294,45.39,67522.5,58.6,0.04895,5e-05,4.53517]
[1780421647094,45.39,67529.14,58.6,0.04928,5e-05,4.56017]
[1780421648889,45.39,67531.71,58.6,0.04941,5e-05,4.56972]
[1780421649112,45.39,67531.71,58.6,0.04941,5e-05,4.56972]
[1780421656465,45.39,67531.62,58.6,0.04939,5e-05,4.56867]
[1780421656740,45.39,67521.4,58.6,0.04888,5e-05,4.53002]
[1780421657607,45.39,67521.4,58.6,0.04888,5e-05,4.53002]
[1780421657694,45.39,67496.63,58.6,0.04766,5e-05,4.43741]
[1780421658222,45.39,67496.63,58.6,0.04766,5e-05,4.43741]
[1780421658766,45.39,67496.63,58.6,0.04766,5e-05,4.43741]
[1780421658790,45.39,67496.63,58.6,0.04766,5e-05,4.43741]
[1780421658756,45.39,67483.55,58.6,0.04702,5e-05,4.38912]
[1780421659360,45.39,67483.55,58.6,0.04702,5e-05,4.38912]
[1780421659874,45.39,67475.72,58.6,0.04665,5e-05,4.36051]
[1780421660588,45.39,67466.27,58.6,0.0462,5e-05,4.32614]
[1780421661153,45.39,67466.27,58.6,0.0462,5e-05,4.32614]
[1780421661330,45.39,67466.27,58.6,0.0462,5e-05,4.32614]
[1780421662604,45.4,67482.65,58.6,0.04699,5e-05,4.38681]
[1780421667124,45.4,67491.7,58.6,0.04744,5e-05,4.42098]
[1780421667337,45.4,67491.7,58.6,0.04744,5e-05,4.42098]
[1780421672675,45.4,67497.21,58.6,0.04768,5e-05,4.43846]
[1780421675858,45.4,67497.92,58.6,0.04772,5e-05,4.44132]
[1780421679724,45.4,67507.27,58.6,0.04819,5e-05,4.47667]
[1780421682850,45.4,67516.56,58.6,0.04865,5e-05,4.5115]
[1780421688787,45.4,67520.02,58.6,0.04882,5e-05,4.52442]
[1780421694829,45.4,67520.78,58.6,0.04885,5e-05,4.52708]
[1780421697171,45.4,67512.67,58.6,0.04845,5e-05,4.49659]
[1780421700451,45.4,67510.93,58.6,0.04836,5e-05,4.4901]
[1780421703892,45.4,67524.11,58.6,0.04902,5e-05,4.53966]
[1780421705962,45.4,67525.23,58.6,0.04908,5e-05,4.54384]
[1780421710235,45.4,67516.01,58.6,0.04861,5e-05,4.50894]
[1780421710581,45.4,67516.01,58.6,0.04861,5e-05,4.50894]
[1780421710986,45.4,67521.05,58.6,0.04886,5e-05,4.52785]
[1780421711445,45.4,67534.18,58.6,0.04952,5e-05,4.57734]
[1780421715976,45.4,67543.66,58.6,0.04999,5e-05,4.61254]
[1780421721014,45.4,67542.68,58.6,0.04993,5e-05,4.60794]
[1780421726049,45.39,67535.1,58.6,0.04954,5e-05,4.57839]
[1780421729070,45.39,67546.93,58.6,0.05013,5e-05,4.62294]
[1780421734807,45.39,67555.02,58.6,0.05049,5e-05,4.6493]
[1780421734813,45.39,67555.02,58.6,0.05049,5e-05,4.6493]
[1780421740148,45.38,67556.05,58.6,0.05052,5e-05,4.65142]
[1780421742901,45.38,67555.32,58.6,0.05048,5e-05,4.64839]
[1780421748115,45.38,67549.47,58.6,0.05017,5e-05,4.62474]
[1780421753239,45.37,67546.9,58.6,0.05002,5e-05,4.61388]
[1780421758274,45.37,67548.0,58.6,0.05006,5e-05,4.61722]
[1780421760258,45.37,67548.0,58.6,0.05006,5e-05,4.61722]
[1780421761300,45.37,67534.42,58.6,0.04937,5e-05,4.56514]
[1780421762160,45.37,67534.42,58.6,0.04937,5e-05,4.56514]
[1780421762307,45.37,67524.59,58.6,0.04888,5e-05,4.52796]
[1780421767561,45.37,67516.21,58.6,0.04846,5e-05,4.49649]
[1780421773385,45.37,67509.76,58.6,0.04814,5e-05,4.47274]
[1780421776431,45.37,67509.65,58.6,0.04814,5e-05,4.47245]
[1780421776661,45.37,67509.65,58.6,0.04814,5e-05,4.47245]
[1780421776755,45.37,67509.65,58.6,0.04814,5e-05,4.47245]
[1780421777354,45.37,67511.74,58.6,0.04825,5e-05,4.48033]
[1780421777406,45.37,67511.74,58.6,0.04825,5e-05,4.48033]
[1780421777764,45.37,67511.74,58.6,0.04825,5e-05,4.48033]
[1780421777766,45.37,67521.55,58.6,0.04873,5e-05,4.51715]
[1780421781083,45.37,67525.67,58.6,0.04894,5e-05,4.53257]
[1780421785802,45.37,67518.84,58.6,0.0486,5e-05,4.50686]
[1780421785854,45.37,67518.84,58.6,0.0486,5e-05,4.50686]
[1780421788549,45.37,67510.76,58.6,0.0482,5e-05,4.47667]
[1780421790508,45.37,67520.14,58.6,0.04866,5e-05,4.51195]
[1780421792938,45.37,67518.54,58.6,0.04855,5e-05,4.50223]
[1780421796710,45.37,67511.11,58.6,0.04818,5e-05,4.47458]
[1780421802896,45.37,67509.05,58.6,0.04809,5e-05,4.46729]
[1780421807258,45.37,67507.78,58.6,0.04803,5e-05,4.46299]
[1780421809014,45.37,67510.69,58.6,0.04817,5e-05,4.47401]
[1780421814682,45.38,67512.83,58.6,0.04828,5e-05,4.48232]
[1780421815131,45.38,67512.83,58.6,0.04828,5e-05,4.48232]
[1780421820365,45.38,67512.22,58.6,0.04826,5e-05,4.48026]
[1780421821469,45.38,67513.31,58.6,0.04831,5e-05,4.48438]
[1780421824965,45.38,67513.64,58.6,0.04833,5e-05,4.48572]
[1780421825509,45.38,67515.22,58.6,0.04841,5e-05,4.49167]
[1780421825573,45.38,67515.22,58.6,0.04841,5e-05,4.49167]
[1780421825748,45.38,67515.22,58.6,0.04841,5e-05,4.49167]
[1780421825802,45.38,67515.22,58.6,0.04841,5e-05,4.49167]
[1780421826582,45.38,67519.45,58.6,0.04862,5e-05,4.50755]
[1780421826932,45.38,67519.45,58.6,0.04862,5e-05,4.50755]
[1780421828069,45.38,67520.71,58.6,0.04868,5e-05,4.51227]
[1780421831803,45.38,67534.45,58.6,0.04937,5e-05,4.56396]
[1780421836921,45.38,67532.47,58.6,0.04926,5e-05,4.55607]
[1780421842880,45.37,67529.06,58.6,0.04909,5e-05,4.54283]
[1780421846908,45.37,67539.09,58.6,0.04959,5e-05,4.58049]
[1780421851943,45.37,67539.38,58.6,0.04956,5e-05,4.57733]
[1780421856978,45.37,67539.58,58.6,0.04956,5e-05,4.57761]
[1780421861006,45.37,67550.17,58.6,0.05009,5e-05,4.61757]
[1780421864296,45.37,67544.96,58.6,0.04982,5e-05,4.59733]
[1780421864457,45.37,67544.96,58.6,0.04982,5e-05,4.59733]
[1780421864493,45.37,67544.96,58.6,0.04982,5e-05,4.59733]
[1780421864698,45.37,67544.96,58.6,0.04982,5e-05,4.59733]
[1780421865045,45.37,67534.93,58.6,0.04931,5e-05,4.55911]
[1780421865588,45.37,67534.93,58.6,0.04931,5e-05,4.55911]
[1780421865799,45.37,67534.93,58.6,0.04931,5e-05,4.55911]
[1780421870730,45.36,67539.15,58.6,0.04952,5e-05,4.5747]
[1780421876429,45.36,67546.21,58.6,0.04987,5e-05,4.60099]
[1780421877772,45.36,67543.91,58.6,0.04975,5e-05,4.592]
[1780421880151,45.36,67532.77,58.6,0.04919,5e-05,4.54955]
[1780421883205,45.36,67533.23,58.6,0.04921,5e-05,4.55121]
[1780421883512,45.36,67533.23,58.6,0.04921,5e-05,4.55121]
[1780421886793,45.36,67542.6,58.6,0.04968,5e-05,4.58656]
[1780421887411,45.36,67542.88,58.6,0.04969,5e-05,4.58744]
[1780421889360,45.36,67527.78,58.6,0.04893,5e-05,4.53019]
[1780421892744,45.36,67517.87,58.6,0.04844,5e-05,4.493]
[1780421894607,45.36,67519.28,58.6,0.04851,5e-05,4.49847]
[1780421896946,45.36,67522.75,58.6,0.04868,5e-05,4.5116]
[1780421897365,45.36,67524.14,58.6,0.04875,5e-05,4.51686]
[1780421897394,45.36,67524.14,58.6,0.04875,5e-05,4.51686]
[1780421897774,45.36,67524.14,58.6,0.04875,5e-05,4.51686]
[1780421898981,45.36,67525.02,58.6,0.0488,5e-05,4.52019]
[1780421899156,45.36,67530.76,58.6,0.04908,5e-05,4.54183]
[1780421900757,45.36,67531.27,58.6,0.04911,5e-05,4.54374]
[1780421902844,45.36,67549.07,58.6,0.05001,5e-05,4.61111]
[1780421906628,45.36,67551.82,58.6,0.05014,5e-05,4.62117]
[1780421911000,45.36,67552.61,58.6,0.05017,5e-05,4.62359]
[1780421912375,45.35,67541.48,58.6,0.04957,5e-05,4.57707]
[1780421914156,45.35,67542.89,58.6,0.04964,5e-05,4.58234]
[1780421917429,45.35,67547.2,58.6,0.04985,5e-05,4.59843]
[1780421920977,45.35,67547.24,58.6,0.04985,5e-05,4.59824]
[1780421922044,45.35,67547.09,58.6,0.04984,5e-05,4.59757]
[1780421923534,45.35,67557.1,58.6,0.05035,5e-05,4.63548]
[1780421925074,45.35,67559.08,58.6,0.05044,5e-05,4.64288]
[1780421927591,45.35,67554.13,58.6,0.05018,5e-05,4.62342]
[1780421933523,45.34,67560.35,58.6,0.05049,5e-05,4.64594]
[1780421936745,45.34,67564.54,58.6,0.05069,5e-05,4.6616]
[1780421938210,45.34,67564.01,58.6,0.05066,5e-05,4.65914]
[1780421939133,45.34,67564.01,58.6,0.05066,5e-05,4.65914]
[1780421939977,45.34,67564.55,58.6,0.05069,5e-05,4.661]
[1780421940373,45.34,67566.48,58.6,0.05078,5e-05,4.66819]
[1780421940522,45.34,67566.48,58.6,0.05078,5e-05,4.66819]
[1780421941787,45.34,67567.97,58.6,0.05086,5e-05,4.67369]
[1780421942539,45.34,67572.05,58.6,0.05106,5e-05,4.68914]
[1780421943415,45.34,67574.46,58.6,0.05119,5e-05,4.69816]
[1780421943544,45.34,67574.46,58.6,0.05119,5e-05,4.69816]
[1780421944716,45.34,67578.91,58.6,0.05141,5e-05,4.71505]
[1780421945662,45.34,67582.06,58.6,0.05157,5e-05,4.72693]
[1780421945672,45.34,67582.06,58.6,0.05157,5e-05,4.72693]
[1780421945772,45.34,67582.06,58.6,0.05157,5e-05,4.72693]
[1780421945960,45.34,67582.06,58.6,0.05157,5e-05,4.72693]
[1780421946562,45.33,67584.27,58.6,0.05168,5e-05,4.73515]
[1780421948148,45.33,67579.94,58.6,0.05145,5e-05,4.71805]
[1780421953708,45.33,67577.26,58.6,0.05128,5e-05,4.70561]
[1780421959212,45.32,67581.76,58.6,0.0515,5e-05,4.72184]
[1780421960396,45.32,67584.58,58.6,0.05164,5e-05,4.73212]
[1780421962499,45.32,67586.88,58.6,0.05175,5e-05,4.74037]
[1780421963240,45.32,67589.37,58.6,0.05188,5e-05,4.74969]
[1780421966915,45.31,67597.43,58.6,0.05229,5e-05,4.77987]
[1780421967390,45.31,67590.22,58.6,0.0519,5e-05,4.7514]
[1780421968026,45.31,67590.22,58.6,0.0519,5e-05,4.7514]
[1780421970970,45.3,67578.83,58.6,0.05129,5e-05,4.70595]
[1780421972800,45.3,67579.08,58.6,0.05126,5e-05,4.70282]
[1780421977877,45.3,67581.42,58.6,0.05136,5e-05,4.71013]
[1780421978984,45.3,67581.42,58.6,0.05136,5e-05,4.71013]
[1780421979891,45.3,67570.18,58.6,0.05077,5e-05,4.66621]
[1780421983888,45.29,67567.77,58.6,0.05063,5e-05,4.65633]
[1780421985049,45.29,67566.71,58.6,0.05058,5e-05,4.65205]
[1780421990969,45.29,67566.67,58.6,0.05056,5e-05,4.65059]
[1780421996157,45.29,67564.19,58.6,0.05042,5e-05,4.64036]
[1780422001265,45.28,67555.64,58.6,0.04997,5e-05,4.60689]
[1780422003065,45.28,67536.14,58.6,0.04898,5e-05,4.53267]
[1780422003678,45.28,67536.14,58.6,0.04898,5e-05,4.53267]
[1780422003851,45.28,67536.14,58.6,0.04898,5e-05,4.53267]
[1780422009110,45.28,67525.99,58.6,0.04848,5e-05,4.49477]
[1780422009568,45.28,67525.99,58.6,0.04848,5e-05,4.49477]
[1780422009623,45.28,67525.99,58.6,0.04848,5e-05,4.49477]
[1780422016560,45.28,67531.59,58.6,0.04876,5e-05,4.51612]
[1780422018114,45.28,67526.44,58.6,0.04851,5e-05,4.49678]
[1780422018665,45.28,67521.33,58.6,0.04825,5e-05,4.47768]
[1780422023210,45.29,67510.5,58.6,0.04773,5e-05,4.4378]
[1780422023580,45.29,67510.5,58.6,0.04773,5e-05,4.4378]
[1780422023609,45.29,67510.5,58.6,0.04773,5e-05,4.4378]
[1780422025344,45.29,67506.19,58.6,0.04752,5e-05,4.42209]
[1780422025658,45.29,67506.19,58.6,0.04752,5e-05,4.42209]
[1780422025717,45.29,67506.19,58.6,0.04752,5e-05,4.42209]
[1780422026687,45.29,67505.22,58.6,0.04747,5e-05,4.41866]
[1780422029178,45.29,67503.75,58.6,0.04741,5e-05,4.41358]
[1780422030875,45.29,67508.34,58.6,0.04764,5e-05,4.43103]
[1780422033210,45.29,67502.09,58.6,0.0473,5e-05,4.40449]
[1780422035729,45.29,67501.63,58.6,0.04729,5e-05,4.4034]
[1780422035735,45.29,67501.63,58.6,0.04729,5e-05,4.4034]
[1780422037733,45.3,67500.02,58.6,0.04721,5e-05,4.39765]
[1780422037781,45.3,67500.02,58.6,0.04721,5e-05,4.39765]
[1780422043352,45.3,67497.1,58.6,0.04709,5e-05,4.38846]
[1780422045373,45.3,67497.65,58.6,0.04712,5e-05,4.39074]
[1780422045900,45.3,67497.65,58.6,0.04712,5e-05,4.39074]
[1780422046622,45.3,67497.72,58.6,0.04713,5e-05,4.39148]
[1780422047159,45.3,67481.69,58.6,0.04636,5e-05,4.33269]
[1780422047705,45.31,67470.9,58.6,0.04585,5e-05,4.29358]
[1780422053451,45.31,67472.31,58.6,0.04594,5e-05,4.3006]
[1780422058486,45.32,67473.58,58.6,0.04602,5e-05,4.30708]
[1780422063521,45.33,67476.8,58.6,0.04621,5e-05,4.32093]
[1780422068568,45.33,67475.15,58.6,0.04615,5e-05,4.31653]
[1780422073603,45.34,67473.89,58.6,0.04611,5e-05,4.3136]
[1780422074616,45.34,67483.12,58.6,0.04656,5e-05,4.34775]
[1780422079650,45.34,67484.91,58.6,0.04666,5e-05,4.35565]
[1780422084685,45.35,67486.0,58.6,0.04673,5e-05,4.361]
[1780422090070,45.35,67490.18,58.6,0.04695,5e-05,4.37741]
[1780422090199,45.35,67490.18,58.6,0.04695,5e-05,4.37741]
[1780422090819,45.35,67491.83,58.6,0.04703,5e-05,4.38373]
[1780422091233,45.35,67477.93,58.6,0.04632,5e-05,4.32897]
[1780422092382,45.36,67449.82,58.6,0.045,5e-05,4.22736]
[1780422092539,45.36,67449.82,58.6,0.045,5e-05,4.22736]
[1780422093137,45.36,67449.82,58.6,0.045,5e-05,4.22736]
[1780422093270,45.36,67449.82,58.6,0.045,5e-05,4.22736]
[1780422096111,45.36,67440.94,58.6,0.0446,5e-05,4.19693]
[1780422097207,45.36,67438.56,58.6,0.0445,5e-05,4.18891]
[1780422097276,45.37,67437.41,58.6,0.04445,5e-05,4.18533]
[1780422097727,45.37,67437.41,58.6,0.04445,5e-05,4.18533]
[1780422097783,45.37,67435.4,58.6,0.04436,5e-05,4.17828]
[1780422098408,45.37,67435.4,58.6,0.04436,5e-05,4.17828]
[1780422098693,45.37,67435.4,58.6,0.04436,5e-05,4.17828]
[1780422100130,45.37,67432.01,58.6,0.04421,5e-05,4.16672]
[1780422103825,45.38,67420.04,58.6,0.0437,5e-05,4.12709]
[1780422104838,45.38,67431.5,58.6,0.04424,5e-05,4.16852]
[1780422109873,45.39,67435.02,58.6,0.04444,5e-05,4.18389]
[1780422111683,45.39,67431.13,58.6,0.04426,5e-05,4.17052]
[1780422117144,45.4,67438.13,58.6,0.04462,5e-05,4.19831]
[1780422121672,45.41,67434.97,58.6,0.04451,5e-05,4.1896]
[1780422123937,45.42,67443.47,58.6,0.04492,5e-05,4.22113]
[1780422129012,45.43,67434.66,58.6,0.04455,5e-05,4.19261]
[1780422133489,45.44,67436.84,58.6,0.04468,5e-05,4.20256]
[1780422138708,45.45,67444.5,58.6,0.04507,5e-05,4.23253]
[1780422141089,45.45,67455.11,58.6,0.04558,5e-05,4.27172]
[1780422146135,45.46,67456.03,58.6,0.04566,5e-05,4.27739]
[1780422151171,45.46,67455.47,58.6,0.04562,5e-05,4.27363]
[1780422153469,45.47,67448.55,58.6,0.0453,5e-05,4.24939]
[1780422159227,45.48,67440.37,58.6,0.04496,5e-05,4.22263]
[1780422164262,45.49,67440.09,58.6,0.04497,5e-05,4.22399]
[1780422166639,45.49,67439.06,58.6,0.04494,5e-05,4.22123]
[1780422168328,45.49,67438.44,58.6,0.04492,5e-05,4.21947]
[1780422168410,45.49,67425.3,58.6,0.04431,5e-05,4.17292]
[1780422168994,45.49,67425.3,58.6,0.04431,5e-05,4.17292]
[1780422169297,45.49,67414.01,58.6,0.0438,5e-05,4.13334]
[1780422170129,45.49,67414.01,58.6,0.0438,5e-05,4.13334]
[1780422170697,45.5,67410.62,58.6,0.04365,5e-05,4.12195]
[1780422176346,45.51,67412.93,58.6,0.04381,5e-05,4.13382]
[1780422180198,45.52,67404.91,58.6,0.04347,5e-05,4.1073]
[1780422181290,45.52,67403.2,58.6,0.0434,5e-05,4.10192]
[1780422186419,45.53,67408.96,58.6,0.04371,5e-05,4.12599]
[1780422189260,45.54,67406.78,58.6,0.04363,5e-05,4.11952]
[1780422190546,45.54,67404.39,58.6,0.04353,5e-05,4.11234]
[1780422195888,45.55,67405.56,58.6,0.04363,5e-05,4.11955]
[1780422197001,45.56,67404.42,58.6,0.04358,5e-05,4.11614]
[1780422202531,45.57,67404.38,58.6,0.04363,5e-05,4.1197]
[1780422203593,45.57,67404.38,58.6,0.04363,5e-05,4.1197]
[1780422204147,45.57,67404.38,58.6,0.04363,5e-05,4.1197]
[1780422204249,45.58,67404.59,58.6,0.04366,5e-05,4.12167]
[1780422205248,45.58,67404.59,58.6,0.04366,5e-05,4.12167]
[1780422205349,45.58,67404.51,58.6,0.04365,5e-05,4.1216]
[1780422208006,45.58,67404.97,58.6,0.04368,5e-05,4.12383]
[1780422209449,45.58,67404.73,58.6,0.04369,5e-05,4.12419]
[1780422209876,45.58,67404.7,58.6,0.04369,5e-05,4.12468]
[1780422211784,45.59,67404.73,58.6,0.04368,5e-05,4.12242]
[1780422211943,45.59,67395.72,58.6,0.04328,5e-05,4.09134]
[1780422214552,45.59,67398.17,58.6,0.04339,5e-05,4.10049]
[1780422215864,45.59,67399.46,58.6,0.04346,5e-05,4.10527]
[1780422220547,45.6,67389.71,58.6,0.04303,5e-05,4.07227]
[1780422225115,45.6,67399.63,58.6,0.04349,5e-05,4.10822]
[1780422225228,45.6,67399.63,58.6,0.04349,5e-05,4.10822]
[1780422225322,45.6,67399.69,58.6,0.0435,5e-05,4.10866]
[1780422225710,45.6,67399.69,58.6,0.0435,5e-05,4.10866]
[1780422226067,45.6,67399.69,58.6,0.0435,5e-05,4.10866]
[1780422226537,45.6,67399.69,58.6,0.0435,5e-05,4.10866]
[1780422226092,45.61,67408.15,58.6,0.04389,5e-05,4.13914]
[1780422226706,45.61,67416.86,58.6,0.04429,5e-05,4.17004]
[1780422229428,45.61,67417.56,58.6,0.04434,5e-05,4.1736]
[1780422229526,45.61,67414.08,58.6,0.04419,5e-05,4.16174]
[1780422230975,45.61,67404.91,58.6,0.04377,5e-05,4.12939]
[1780422230993,45.61,67400.71,58.6,0.04358,5e-05,4.11475]
[1780422231577,45.61,67400.71,58.6,0.04358,5e-05,4.11475]
[1780422231741,45.61,67397.83,58.6,0.04345,5e-05,4.10461]
[1780422232913,45.61,67397.83,58.6,0.04345,5e-05,4.10461]
[1780422233002,45.62,67397.26,58.6,0.04343,5e-05,4.10303]
[1780422236917,45.62,67393.18,58.6,0.04326,5e-05,4.08995]
[1780422237008,45.62,67391.22,58.6,0.04319,5e-05,4.08435]
[1780422238338,45.62,67391.22,58.6,0.04319,5e-05,4.08435]
[1780422238439,45.63,67385.22,58.6,0.04292,4e-05,4.06361]
[1780422239210,45.63,67385.22,58.6,0.04292,4e-05,4.06361]
[1780422239292,45.63,67384.21,58.6,0.04289,4e-05,4.06077]
[1780422241555,45.63,67383.42,58.6,0.04285,4e-05,4.05831]
[1780422241982,45.63,67383.38,58.6,0.04285,4e-05,4.05817]
[1780422242243,45.63,67383.38,58.6,0.04285,4e-05,4.05817]
[1780422242252,45.63,67391.87,58.6,0.04324,5e-05,4.08819]
[1780422243310,45.63,67391.87,58.6,0.04324,5e-05,4.08819]
[1780422243363,45.63,67402.02,58.6,0.0437,5e-05,4.12421]
[1780422244802,45.63,67404.8,58.6,0.04384,5e-05,4.13462]
[1780422245305,45.63,67404.8,58.6,0.04384,5e-05,4.13462]
[1780422246616,45.64,67400.58,58.6,0.04365,5e-05,4.12048]
[1780422246849,45.64,67399.29,58.6,0.0436,5e-05,4.11614]
[1780422248885,45.64,67399.62,58.6,0.04362,5e-05,4.1179]
[1780422248986,45.64,67398.87,58.6,0.0436,5e-05,4.11586]
[1780422250142,45.64,67398.87,58.6,0.0436,5e-05,4.11586]
[1780422250244,45.64,67397.79,58.6,0.04355,5e-05,4.11248]
[1780422252283,45.64,67398.74,58.6,0.0436,5e-05,4.11582]
[1780422252470,45.64,67398.74,58.6,0.0436,5e-05,4.11582]
[1780422252613,45.65,67397.89,58.6,0.04357,5e-05,4.11404]
[1780422252735,45.65,67397.89,58.6,0.04357,5e-05,4.11404]
[1780422253544,45.65,67389.95,58.6,0.04322,5e-05,4.08635]
[1780422253891,45.65,67389.95,58.6,0.04322,5e-05,4.08635]
[1780422254431,45.65,67389.95,58.6,0.04322,5e-05,4.08635]
[1780422254517,45.65,67379.8,58.6,0.04277,4e-05,4.0515]
[1780422259946,45.66,67384.62,58.6,0.04301,4e-05,4.06992]
[1780422264981,45.66,67385.7,58.6,0.04307,4e-05,4.07508]
[1780422270017,45.67,67382.01,58.6,0.04292,4e-05,4.06359]
[1780422272124,45.67,67382.35,58.6,0.04291,4e-05,4.06153]
[1780422272174,45.67,67386.52,58.6,0.0431,5e-05,4.0764]
[1780422274061,45.67,67395.61,58.6,0.04351,5e-05,4.10859]
[1780422274157,45.67,67398.76,58.6,0.04367,5e-05,4.12035]
[1780422277175,45.68,67403.21,58.6,0.04388,5e-05,4.13686]
[1780422279150,45.68,67400.44,58.6,0.04376,5e-05,4.12743]
[1780422279205,45.68,67397.48,58.6,0.04363,5e-05,4.11735]
[1780422280939,45.68,67399.47,58.6,0.04372,5e-05,4.12436]
[1780422281100,45.68,67401.98,58.6,0.04385,5e-05,4.1344]
[1780422286135,45.69,67402.73,58.6,0.04389,5e-05,4.13789]
[1780422290136,45.69,67404.03,58.6,0.04396,5e-05,4.14297]
[1780422291397,45.69,67402.0,58.6,0.04387,5e-05,4.13596]
[1780422291498,45.69,67396.94,58.6,0.04364,5e-05,4.11828]
[1780422292595,45.69,67396.94,58.6,0.04364,5e-05,4.11828]
[1780422293186,45.69,67393.81,58.6,0.04351,5e-05,4.10807]
[1780422298221,45.7,67393.01,58.6,0.04349,5e-05,4.10636]
[1780422302115,45.7,67392.16,58.6,0.04346,5e-05,4.10405]
[1780422302249,45.7,67391.81,58.6,0.04344,5e-05,4.10305]
[1780422305719,45.71,67399.57,58.6,0.04382,5e-05,4.13215]
[1780422306277,45.71,67397.15,58.6,0.04371,5e-05,4.12379]
[1780422310674,45.71,67393.51,58.6,0.04356,5e-05,4.11175]
[1780422310958,45.71,67393.51,58.6,0.04356,5e-05,4.11175]
[1780422316347,45.71,67400.47,58.6,0.04389,5e-05,4.13729]
[1780422318817,45.72,67393.0,58.6,0.04355,5e-05,4.11131]
[1780422319176,45.72,67393.0,58.6,0.04355,5e-05,4.11131]
[1780422322049,45.72,67393.24,58.6,0.04358,5e-05,4.11317]
[1780422322389,45.72,67397.55,58.6,0.04378,5e-05,4.12855]
[1780422322717,45.72,67397.55,58.6,0.04378,5e-05,4.12855]
[1780422323396,45.72,67401.36,58.6,0.04395,5e-05,4.14218]
[1780422328431,45.72,67399.91,58.6,0.0439,5e-05,4.13788]
[1780422333580,45.73,67398.83,58.6,0.04382,5e-05,4.13116]
[1780422333627,45.73,67399.11,58.6,0.04384,5e-05,4.13233]
[1780422333937,45.73,67399.11,58.6,0.04384,5e-05,4.13233]
[1780422334473,45.73,67400.38,58.6,0.0439,5e-05,4.13699]
[1780422339508,45.73,67402.51,58.6,0.044,5e-05,4.14531]
[1780422344616,45.73,67402.77,58.6,0.04402,5e-05,4.14684]
[1780422344653,45.73,67403.06,58.6,0.04404,5e-05,4.14801]
[1780422346261,45.74,67410.11,58.6,0.04437,5e-05,4.17353]
[1780422346285,45.74,67410.11,58.6,0.04437,5e-05,4.17353]
[1780422346568,45.74,67408.61,58.6,0.04431,5e-05,4.1687]
[1780422347156,45.74,67408.61,58.6,0.04431,5e-05,4.1687]
[1780422348408,45.74,67405.48,58.6,0.04416,5e-05,4.15772]
[1780422348581,45.74,67405.55,58.6,0.04417,5e-05,4.1581]
[1780422349798,45.74,67405.16,58.6,0.04416,5e-05,4.15724]
[1780422350210,45.74,67405.16,58.6,0.04416,5e-05,4.15724]
[1780422350596,45.74,67405.33,58.6,0.04417,5e-05,4.15797]
[1780422352698,45.74,67407.51,58.6,0.04427,5e-05,4.16596]
[1780422353188,45.74,67407.51,58.6,0.04427,5e-05,4.16596]
[1780422353655,45.74,67407.51,58.6,0.04427,5e-05,4.16596]
[1780422354628,45.74,67395.44,58.6,0.04373,5e-05,4.12395]
[1780422355694,45.74,67389.96,58.6,0.04348,5e-05,4.10487]
[1780422356204,45.74,67389.96,58.6,0.04348,5e-05,4.10487]
[1780422362686,45.75,67383.55,58.6,0.04322,5e-05,4.0845]
[1780422368081,45.76,67386.61,58.6,0.04337,5e-05,4.09622]
[1780422369297,45.76,67390.12,58.6,0.04353,5e-05,4.10876]
[1780422369351,45.76,67385.66,58.6,0.04334,5e-05,4.09356]
[1780422370490,45.76,67385.66,58.6,0.04334,5e-05,4.09356]
[1780422370560,45.76,67385.76,58.6,0.04335,5e-05,4.09454]
[1780422375777,45.77,67387.43,58.6,0.04344,5e-05,4.10149]
[1780422378798,45.77,67377.89,58.6,0.04302,4e-05,4.06881]
[1780422383435,45.77,67367.23,58.6,0.04256,4e-05,4.03321]
[1780422387432,45.78,67365.27,58.6,0.04248,4e-05,4.02711]
[1780422387706,45.78,67375.57,58.6,0.04295,4e-05,4.06352]
[1780422390474,45.78,67382.26,58.6,0.04326,5e-05,4.08713]
[1780422391036,45.78,67383.09,58.6,0.0433,5e-05,4.0905]
[1780422391621,45.78,67383.09,58.6,0.0433,5e-05,4.0905]
[1780422392899,45.78,67372.82,58.6,0.04281,4e-05,4.05161]
[1780422397934,45.79,67366.04,58.6,0.04253,4e-05,4.02966]
[1780422402972,45.79,67366.26,58.6,0.04256,4e-05,4.03205]
[1780422404051,45.79,67366.26,58.6,0.04256,4e-05,4.03205]
[1780422404179,45.79,67366.26,58.6,0.04256,4e-05,4.03205]
[1780422404235,45.8,67373.73,58.6,0.0429,4e-05,4.05832]
[1780422404960,45.8,67373.73,58.6,0.0429,4e-05,4.05832]
[1780422405375,45.8,67373.73,58.6,0.0429,4e-05,4.05832]
[1780422405405,45.8,67382.95,58.6,0.04333,5e-05,4.09179]
[1780422406457,45.8,67382.95,58.6,0.04333,5e-05,4.09179]
[1780422407844,45.8,67380.76,58.6,0.04323,5e-05,4.08457]
[1780422408010,45.8,67379.76,58.6,0.04319,4e-05,4.08108]
[1780422409665,45.8,67379.76,58.6,0.04319,4e-05,4.08108]
[1780422409687,45.81,67379.01,58.6,0.04317,4e-05,4.07973]
[1780422412726,45.81,67376.55,58.6,0.04307,4e-05,4.07139]
[1780422413044,45.81,67375.91,58.6,0.04304,4e-05,4.06968]
[1780422418079,45.82,67375.9,58.6,0.04309,4e-05,4.07291]
[1780422419042,45.82,67375.9,58.6,0.04309,4e-05,4.07291]
[1780422419086,45.82,67377.25,58.6,0.04316,4e-05,4.07827]
[1780422424507,45.83,67377.61,58.6,0.04318,4e-05,4.08052]
[1780422424593,45.83,67377.66,58.6,0.04319,4e-05,4.08118]
[1780422425312,45.83,67377.66,58.6,0.04319,4e-05,4.08118]
[1780422426855,45.83,67392.49,58.6,0.04387,5e-05,4.13381]
[1780422427142,45.83,67393.12,58.6,0.04391,5e-05,4.13661]
[1780422428158,45.83,67393.12,58.6,0.04391,5e-05,4.13661]
[1780422428257,45.84,67393.15,58.6,0.04391,5e-05,4.13687]
[1780422433336,45.84,67393.48,58.6,0.04395,5e-05,4.1398]
[1780422433459,45.84,67393.56,58.6,0.04396,5e-05,4.14062]
[1780422435201,45.85,67376.96,58.6,0.04322,4e-05,4.08306]
[1780422436499,45.85,67376.96,58.6,0.04322,4e-05,4.08306]
[1780422436557,45.85,67369.79,58.6,0.0429,4e-05,4.05848]
[1780422437571,45.85,67369.79,58.6,0.0429,4e-05,4.05848]
[1780422438782,45.85,67380.64,58.6,0.0434,5e-05,4.09699]
[1780422439644,45.85,67380.64,58.6,0.0434,5e-05,4.09699]
[1780422439673,45.85,67382.62,58.6,0.0435,5e-05,4.10478]
[1780422444264,45.86,67369.37,58.6,0.04291,4e-05,4.05937]
[1780422446278,45.86,67358.54,58.6,0.04244,4e-05,4.02263]
[1780422447830,45.86,67358.47,58.6,0.04244,4e-05,4.02272]
[1780422453327,45.87,67354.92,58.6,0.04228,4e-05,4.00915]
[1780422458365,45.87,67360.91,58.6,0.04256,4e-05,4.03114]
[1780422463400,45.88,67363.72,58.6,0.04271,4e-05,4.04269]
[1780422467041,45.88,67365.65,58.6,0.04281,4e-05,4.05024]
[1780422467086,45.88,67365.65,58.6,0.04281,4e-05,4.05024]
[1780422467428,45.89,67365.49,58.6,0.04281,4e-05,4.05035]
[1780422472463,45.9,67374.71,58.6,0.04327,4e-05,4.08572]
[1780422477498,45.91,67376.0,58.6,0.04336,5e-05,4.09322]
[1780422482533,45.92,67376.03,58.6,0.0434,5e-05,4.09624]
[1780422484699,45.93,67366.54,58.6,0.04299,4e-05,4.06439]
[1780422489481,45.94,67359.12,58.6,0.0427,4e-05,4.04127]
[1780422489583,45.94,67352.31,58.6,0.0424,4e-05,4.01842]
[1780422492607,45.94,67342.22,58.6,0.04197,4e-05,3.98475]
[1780422497643,45.95,67340.84,58.6,0.04194,4e-05,3.98204]
[1780422501675,45.96,67355.89,58.6,0.04262,4e-05,4.0354]
[1780422502111,45.96,67355.89,58.6,0.04262,4e-05,4.0354]
[1780422502745,45.96,67355.89,58.6,0.04262,4e-05,4.0354]
[1780422504779,45.96,67365.48,58.6,0.04307,4e-05,4.06987]
[1780422505110,45.96,67365.48,58.6,0.04307,4e-05,4.06987]
[1780422505699,45.96,67362.2,58.6,0.04293,4e-05,4.05911]
[1780422507714,45.97,67351.4,58.6,0.04247,4e-05,4.02308]
[1780422509267,45.97,67349.94,58.6,0.04241,4e-05,4.01876]
[1780422509599,45.97,67349.94,58.6,0.04241,4e-05,4.01876]
[1780422509728,45.97,67339.76,58.6,0.04197,4e-05,3.98449]
[1780422510838,45.98,67325.64,58.6,0.04136,4e-05,3.93667]
[1780422514069,45.98,67328.33,58.6,0.04146,4e-05,3.94374]
[1780422519501,45.99,67332.11,58.6,0.04165,4e-05,3.9588]
[1780422524689,46.0,67333.82,58.6,0.04176,4e-05,3.96674]
[1780422529869,46.01,67327.58,58.6,0.04152,4e-05,3.94801]
[1780422535305,46.01,67326.86,58.6,0.04152,4e-05,3.94779]
[1780422540946,46.03,67324.5,58.6,0.04145,4e-05,3.94249]
[1780422546183,46.03,67317.36,58.6,0.04117,4e-05,3.92061]
[1780422552024,46.04,67328.07,58.6,0.04167,4e-05,3.95977]
[1780422557059,46.05,67335.23,58.6,0.04201,4e-05,3.98624]
[1780422562096,46.06,67344.19,58.6,0.04242,4e-05,4.01869]
[1780422567131,46.07,67342.91,58.6,0.04239,4e-05,4.01586]
[1780422572166,46.07,67338.91,58.6,0.0422,4e-05,4.00028]
[1780422577201,46.08,67342.98,58.6,0.0424,4e-05,4.01589]
[1780422581229,46.08,67354.42,58.6,0.04292,4e-05,4.0566]
[1780422587271,46.09,67361.55,58.6,0.04326,4e-05,4.08264]
[1780422591299,46.09,67352.04,58.6,0.04285,4e-05,4.05055]
[1780422596335,46.1,67354.79,58.6,0.04299,4e-05,4.06132]
[1780422601371,46.1,67342.54,58.6,0.04246,4e-05,4.02024]
[1780422606405,46.11,67343.77,58.6,0.04253,4e-05,4.02592]
[1780422611440,46.11,67352.79,58.6,0.04295,4e-05,4.05838]
[1780422616475,46.11,67357.05,58.6,0.04315,4e-05,4.0743]
[1780422622517,46.12,67358.17,58.6,0.04322,4e-05,4.07946]
[1780422627552,46.12,67353.7,58.6,0.04304,4e-05,4.06527]
[1780422632587,46.13,67355.25,58.6,0.04309,4e-05,4.06821]
[1780422637622,46.13,67354.26,58.6,0.04306,4e-05,4.06591]
[1780422642657,46.14,67357.78,58.6,0.04323,4e-05,4.07922]
[1780422644670,46.14,67346.33,58.6,0.04273,4e-05,4.04007]
[1780422645678,46.14,67335.99,58.6,0.04227,4e-05,4.00478]
[1780422646842,46.14,67321.15,58.6,0.04163,4e-05,3.95444]
[1780422647699,46.14,67302.06,58.6,0.04081,4e-05,3.8903]
[1780422648372,46.14,67302.06,58.6,0.04081,4e-05,3.8903]
[1780422649174,46.14,67299.04,58.6,0.04069,4e-05,3.88066]
[1780422650248,46.15,67298.52,58.6,0.04067,4e-05,3.87944]
[1780422650469,46.15,67298.52,58.6,0.04067,4e-05,3.87944]
[1780422655754,46.16,67299.51,58.6,0.04076,4e-05,3.88589]
[1780422660782,46.17,67295.68,58.6,0.04062,4e-05,3.87509]
[1780422665978,46.18,67300.27,58.6,0.04085,4e-05,3.89311]
[1780422668096,46.18,67312.35,58.6,0.04139,4e-05,3.93535]
[1780422670602,46.19,67301.5,58.6,0.04093,4e-05,3.89962]
[1780422677927,46.2,67309.28,58.6,0.04132,4e-05,3.9296]
[1780422682962,46.21,67309.02,58.6,0.04133,4e-05,3.93088]
[1780422686989,46.22,67319.27,58.6,0.0418,4e-05,3.96739]
[1780422688901,46.22,67319.65,58.6,0.04182,4e-05,3.96907]
[1780422690276,46.22,67332.45,58.6,0.04239,4e-05,4.01352]
[1780422696527,46.23,67332.42,58.6,0.04237,4e-05,4.01147]
[1780422699981,46.23,67324.68,58.6,0.04205,4e-05,3.98592]
[1780422703046,46.23,67324.32,58.6,0.04205,4e-05,3.98577]
[1780422703769,46.23,67324.67,58.6,0.04207,4e-05,3.98732]
[1780422706220,46.24,67326.16,58.6,0.04214,4e-05,3.99346]
[1780422706665,46.24,67326.16,58.6,0.04214,4e-05,3.99346]
[1780422708143,46.24,67309.33,58.6,0.04143,4e-05,3.93735]
[1780422713178,46.25,67310.11,58.6,0.04149,4e-05,3.94223]
[1780422718213,46.26,67318.67,58.6,0.04189,4e-05,3.97333]
[1780422723921,46.27,67315.91,58.6,0.04179,4e-05,3.96549]
[1780422733318,46.28,67323.62,58.6,0.04218,4e-05,3.99591]
[1780422738353,46.29,67322.53,58.6,0.04215,4e-05,3.99397]
[1780422741101,46.29,67322.46,58.6,0.04216,4e-05,3.9941]
[1780422743388,46.29,67337.76,58.6,0.04285,4e-05,4.04793]
[1780422748424,46.3,67336.02,58.6,0.04279,4e-05,4.04329]
[1780422753460,46.3,67346.88,58.6,0.04325,4e-05,4.07848]
[1780422758495,46.31,67344.15,58.6,0.04314,4e-05,4.0701]
[1780422763530,46.31,67340.24,58.6,0.04298,4e-05,4.05771]
[1780422764537,46.31,67330.03,58.6,0.04254,4e-05,4.02283]
[1780422769572,46.32,67327.43,58.6,0.04244,4e-05,4.01542]
[1780422774607,46.33,67328.05,58.6,0.04249,4e-05,4.01911]
[1780422779642,46.33,67327.82,58.6,0.0425,4e-05,4.01987]
[1780422784677,46.34,67328.62,58.6,0.04255,4e-05,4.02414]
[1780422789715,46.34,67327.47,58.6,0.04253,4e-05,4.02199]
[1780422794750,46.35,67326.8,58.6,0.04252,4e-05,4.02122]
[1780422799784,46.36,67327.52,58.6,0.04257,4e-05,4.02519]
[1780422804820,46.36,67327.08,58.6,0.04257,4e-05,4.02519]
[1780422809866,46.37,67324.3,58.6,0.04247,4e-05,4.01723]
[1780422814901,46.37,67327.04,58.6,0.04257,4e-05,4.02465]
[1780422818929,46.38,67345.29,58.6,0.0434,4e-05,4.08864]
[1780422820943,46.38,67355.91,58.6,0.04388,5e-05,4.12585]
[1780422825978,46.38,67360.76,58.6,0.04411,5e-05,4.14334]
[1780422829001,46.38,67372.14,58.6,0.04463,5e-05,4.18346]
[1780422831015,46.38,67384.13,58.6,0.04518,5e-05,4.22573]
[1780422836050,46.38,67381.97,58.6,0.04508,5e-05,4.21799]
[1780422839071,46.38,67394.04,58.6,0.04563,5e-05,4.26061]
[1780422844105,46.38,67396.87,58.6,0.04576,5e-05,4.27017]
[1780422846298,46.38,67406.07,58.6,0.04619,5e-05,4.30274]
[1780422847127,46.38,67406.49,58.6,0.04621,5e-05,4.30447]
[1780422852162,46.38,67405.74,58.6,0.04619,5e-05,4.30292]
[1780422856190,46.39,67396.42,58.6,0.04577,5e-05,4.2706]
[1780422859211,46.39,67383.17,58.6,0.04516,5e-05,4.22449]
[1780422859290,46.39,67383.17,58.6,0.04516,5e-05,4.22449]
[1780422860218,46.39,67373.99,58.6,0.04474,5e-05,4.1921]
[1780422865253,46.39,67376.87,58.6,0.04487,5e-05,4.20224]
[1780422870288,46.39,67376.61,58.6,0.04486,5e-05,4.20135]
[1780422871285,46.39,67376.61,58.6,0.04486,5e-05,4.20135]
[1780422872035,46.39,67376.61,58.6,0.04486,5e-05,4.20135]
[1780422872725,46.39,67375.93,58.6,0.0448,5e-05,4.19574]
[1780422872750,46.39,67375.02,58.6,0.04476,5e-05,4.19254]
[1780422875227,46.39,67374.26,58.6,0.04472,5e-05,4.18988]
[1780422875323,46.39,67370.5,58.6,0.04456,5e-05,4.1775]
[1780422876518,46.39,67370.5,58.6,0.04456,5e-05,4.1775]
[1780422876603,46.4,67363.26,58.6,0.04423,5e-05,4.1522]
[1780422879398,46.4,67361.12,58.6,0.04415,5e-05,4.14568]
[1780422879477,46.4,67359.96,58.6,0.0441,5e-05,4.14212]
[1780422880667,46.4,67349.78,58.6,0.04365,4e-05,4.10681]
[1780422882874,46.4,67348.96,58.6,0.04361,4e-05,4.10412]
[1780422882891,46.4,67353.74,58.6,0.04383,5e-05,4.12101]
[1780422888599,46.41,67349.66,58.6,0.04367,4e-05,4.10902]
[1780422894728,46.42,67353.29,58.6,0.04388,5e-05,4.1248]
[1780422900503,46.44,67351.99,58.6,0.04387,5e-05,4.12389]
[1780422905540,46.45,67351.08,58.6,0.04386,5e-05,4.12327]
[1780422906729,46.45,67351.08,58.6,0.04386,5e-05,4.12327]
[1780422907793,46.45,67347.64,58.6,0.04372,4e-05,4.11237]
[1780422909568,46.45,67332.22,58.6,0.04305,4e-05,4.06024]
[1780422914778,46.46,67327.83,58.6,0.04289,4e-05,4.04762]
[1780422915830,46.47,67327.49,58.6,0.04288,4e-05,4.04709]
[1780422915893,46.47,67326.64,58.6,0.04285,4e-05,4.04481]
[1780422916845,46.47,67326.64,58.6,0.04285,4e-05,4.04481]
[1780422916946,46.47,67323.19,58.6,0.04271,4e-05,4.0339]
[1780422918190,46.47,67323.19,58.6,0.04271,4e-05,4.0339]
[1780422918565,46.47,67324.05,58.6,0.04275,4e-05,4.03685]
[1780422919179,46.47,67324.05,58.6,0.04275,4e-05,4.03685]
[1780422919226,46.48,67325.87,58.6,0.04284,4e-05,4.044]
[1780422919797,46.48,67325.87,58.6,0.04284,4e-05,4.044]
[1780422919838,46.48,67325.87,58.6,0.04284,4e-05,4.044]
[1780422919949,46.48,67325.9,58.6,0.04284,4e-05,4.04435]
[1780422923727,46.48,67332.97,58.6,0.04317,4e-05,4.06987]
[1780422923970,46.48,67332.97,58.6,0.04317,4e-05,4.06987]
[1780422924250,46.48,67332.97,58.6,0.04317,4e-05,4.06987]
[1780422925599,46.49,67338.97,58.6,0.04346,4e-05,4.09176]
[1780422928947,46.49,67336.1,58.6,0.04336,4e-05,4.08416]
[1780422928954,46.49,67336.1,58.6,0.04336,4e-05,4.08416]
[1780422931251,46.5,67338.77,58.6,0.04349,4e-05,4.09395]
[1780422939649,46.52,67351.29,58.6,0.04408,5e-05,4.13865]
[1780422942852,46.52,67361.54,58.6,0.04457,5e-05,4.17633]
[1780422946879,46.53,67352.23,58.6,0.04417,5e-05,4.14555]
[1780422948603,46.53,67351.67,58.6,0.04415,5e-05,4.14405]
[1780422949066,46.53,67351.67,58.6,0.04415,5e-05,4.14405]
[1780422956953,46.55,67352.63,58.6,0.04426,5e-05,4.15225]
[1780422961988,46.56,67356.47,58.6,0.04446,5e-05,4.16781]
[1780422967249,46.56,67358.41,58.6,0.04457,5e-05,4.17628]
[1780422973065,46.57,67363.21,58.6,0.04482,5e-05,4.19578]
[1780422978100,46.58,67364.32,58.6,0.0449,5e-05,4.20154]
[1780422983135,46.59,67369.73,58.6,0.04517,5e-05,4.22234]
[1780422983878,46.59,67369.73,58.6,0.04517,5e-05,4.22234]
[1780422986372,46.59,67370.65,58.6,0.04523,5e-05,4.22655]
[1780422992199,46.6,67366.74,58.6,0.04504,5e-05,4.21125]
[1780422997249,46.6,67365.43,58.6,0.045,5e-05,4.20806]
[1780423003278,46.61,67368.23,58.6,0.04516,5e-05,4.22031]
[1780423008313,46.62,67368.11,58.6,0.04517,5e-05,4.22156]
[1780423013348,46.63,67371.08,58.6,0.04533,5e-05,4.23361]
[1780423014967,46.63,67371.07,58.6,0.04534,5e-05,4.23389]
[1780423016684,46.63,67368.72,58.6,0.04524,5e-05,4.22624]
[1780423017025,46.63,67368.72,58.6,0.04524,5e-05,4.22624]
[1780423019633,46.63,67357.56,58.6,0.04473,5e-05,4.18778]
[1780423020164,46.63,67357.56,58.6,0.04473,5e-05,4.18778]
[1780423021323,46.64,67358.24,58.6,0.04477,5e-05,4.19094]
[1780423023382,46.64,67357.42,58.6,0.04474,5e-05,4.18845]
[1780423028836,46.65,67356.48,58.6,0.04473,5e-05,4.18752]
[1780423028902,46.65,67356.48,58.6,0.04473,5e-05,4.18752]
[1780423030467,46.65,67368.36,58.6,0.04529,5e-05,4.23032]
[1780423036333,46.65,67368.54,58.6,0.04531,5e-05,4.23221]
[1780423037013,46.66,67372.94,58.6,0.04552,5e-05,4.24803]
[1780423041477,46.66,67381.07,58.6,0.04592,5e-05,4.27804]
[1780423043393,46.66,67384.83,58.6,0.04609,5e-05,4.29162]
[1780423046774,46.66,67385.87,58.6,0.04615,5e-05,4.2961]
[1780423047500,46.67,67387.0,58.6,0.04621,5e-05,4.30032]
[1780423047684,46.67,67387.0,58.6,0.04621,5e-05,4.30032]
[1780423049476,46.67,67391.53,58.6,0.04643,5e-05,4.31699]
[1780423055091,46.67,67390.15,58.6,0.04634,5e-05,4.30909]
[1780423055219,46.67,67390.15,58.6,0.04634,5e-05,4.30909]
[1780423056066,46.67,67389.93,58.6,0.04633,5e-05,4.30867]
[1780423056488,46.67,67382.83,58.6,0.046,5e-05,4.28366]
[1780423057351,46.67,67382.83,58.6,0.046,5e-05,4.28366]
[1780423059033,46.67,67375.1,58.6,0.04565,5e-05,4.25655]
[1780423059531,46.68,67371.21,58.6,0.04547,5e-05,4.24338]
[1780423060149,46.68,67371.21,58.6,0.04547,5e-05,4.24338]
[1780423066236,46.68,67371.79,58.6,0.04552,5e-05,4.24686]
[1780423071209,46.69,67371.7,58.6,0.04553,5e-05,4.24793]
[1780423072243,46.69,67371.83,58.6,0.04555,5e-05,4.24894]
[1780423077484,46.69,67373.12,58.6,0.04563,5e-05,4.25485]
[1780423082835,46.7,67372.2,58.6,0.0456,5e-05,4.25318]
[1780423086222,46.7,67372.11,58.6,0.0456,5e-05,4.25313]
[1780423087959,46.7,67372.75,58.6,0.04565,5e-05,4.25643]
[1780423088228,46.7,67384.83,58.6,0.04621,5e-05,4.2994]
[1780423089675,46.71,67388.52,58.6,0.04639,5e-05,4.31268]
[1780423094831,46.71,67389.17,58.6,0.04642,5e-05,4.31552]
[1780423098989,46.71,67390.99,58.6,0.04652,5e-05,4.32277]
[1780423101889,46.71,67392.61,58.6,0.0466,5e-05,4.32895]
[1780423102612,46.71,67388.28,58.6,0.0464,5e-05,4.31375]
[1780423108012,46.72,67387.77,58.6,0.04639,5e-05,4.31274]
[1780423110101,46.72,67389.73,58.6,0.04648,5e-05,4.31989]
[1780423111572,46.72,67384.36,58.6,0.0462,5e-05,4.29743]
[1780423112938,46.72,67383.8,58.6,0.04617,5e-05,4.2956]
[1780423118087,46.72,67387.71,58.6,0.04637,5e-05,4.31056]
[1780423121085,46.72,67386.97,58.6,0.04634,5e-05,4.30825]
[1780423122161,46.72,67386.87,58.6,0.04634,5e-05,4.30823]
[1780423125411,46.73,67397.35,58.6,0.04684,5e-05,4.34605]
[1780423127109,46.73,67404.28,58.6,0.04717,5e-05,4.37105]
[1780423129503,46.73,67411.23,58.6,0.0475,5e-05,4.39616]
[1780423129691,46.73,67411.23,58.6,0.0475,5e-05,4.39616]
[1780423135233,46.73,67413.59,58.6,0.04761,5e-05,4.4048]
[1780423136634,46.73,67409.44,58.6,0.04742,5e-05,4.3899]
[1780423138287,46.73,67409.59,58.6,0.04743,5e-05,4.39049]
[1780423144270,46.73,67410.34,58.6,0.04747,5e-05,4.39351]
[1780423145726,46.73,67409.51,58.6,0.04743,5e-05,4.39057]
[1780423146284,46.73,67399.02,58.6,0.04693,5e-05,4.35297]
[1780423148189,46.73,67394.44,58.6,0.04671,5e-05,4.3367]
[1780423153333,46.73,67400.99,58.6,0.04703,5e-05,4.3609]
[1780423153906,46.73,67400.99,58.6,0.04703,5e-05,4.3609]
[1780423159376,46.73,67404.09,58.6,0.04719,5e-05,4.3725]
[1780423162972,46.74,67403.46,58.6,0.04716,5e-05,4.37047]
[1780423166153,46.74,67405.28,58.6,0.04725,5e-05,4.37722]
[1780423166548,46.74,67405.06,58.6,0.04724,5e-05,4.3765]
[1780423167807,46.74,67402.51,58.6,0.04712,5e-05,4.36741]
[1780423168267,46.74,67402.51,58.6,0.04712,5e-05,4.36741]
[1780423169405,46.74,67400.94,58.6,0.04705,5e-05,4.36187]
[1780423170043,46.74,67400.8,58.6,0.04704,5e-05,4.36146]
[1780423173490,46.74,67398.65,58.6,0.04691,5e-05,4.35037]
[1780423178431,46.74,67407.78,58.6,0.04735,5e-05,4.3835]
[1780423178822,46.74,67410.11,58.6,0.04746,5e-05,4.39194]
[1780423180267,46.74,67407.06,58.6,0.04731,5e-05,4.38101]
[1780423180936,46.74,67406.37,58.6,0.04728,5e-05,4.37859]
[1780423184332,46.74,67404.71,58.6,0.0472,5e-05,4.37284]
[1780423189585,46.74,67394.27,58.6,0.04672,5e-05,4.33614]
[1780423192606,46.75,67382.12,58.6,0.04616,5e-05,4.29336]
[1780423197643,46.75,67387.3,58.6,0.04641,5e-05,4.31276]
[1780423200748,46.75,67387.32,58.6,0.04642,5e-05,4.31318]
[1780423201648,46.75,67387.72,58.6,0.04644,5e-05,4.31478]
[1780423201686,46.75,67387.72,58.6,0.04644,5e-05,4.31478]
[1780423207108,46.75,67388.47,58.6,0.04648,5e-05,4.31812]
[1780423210821,46.76,67387.71,58.6,0.04646,5e-05,4.31622]
[1780423212087,46.76,67386.64,58.6,0.04641,5e-05,4.31258]
[1780423212599,46.76,67384.15,58.6,0.0463,5e-05,4.30389]
[1780423215873,46.76,67385.91,58.6,0.04639,5e-05,4.31068]
[1780423221077,46.76,67386.17,58.6,0.04641,5e-05,4.31246]
[1780423226850,46.77,67388.62,58.6,0.04654,5e-05,4.32233]
[1780423228959,46.77,67388.38,58.6,0.04653,5e-05,4.32163]
[1780423228970,46.77,67388.38,58.6,0.04653,5e-05,4.32163]
[1780423229418,46.77,67388.38,58.6,0.04653,5e-05,4.32163]
[1780423229534,46.77,67388.38,58.6,0.04653,5e-05,4.32163]
[1780423229894,46.77,67388.37,58.6,0.04653,5e-05,4.3219]
[1780423230085,46.77,67388.37,58.6,0.04653,5e-05,4.3219]
[1780423230878,46.77,67399.03,58.6,0.04704,5e-05,4.36008]
[1780423232780,46.77,67402.7,58.6,0.04718,5e-05,4.36971]
[1780423232975,46.77,67402.7,58.6,0.04718,5e-05,4.36971]
[1780423233828,46.77,67410.53,58.6,0.04755,5e-05,4.39784]
[1780423236610,46.77,67411.74,58.6,0.04761,5e-05,4.40225]
[1780423237026,46.77,67412.72,58.6,0.04766,5e-05,4.40581]
[1780423238733,46.77,67425.76,58.6,0.04828,5e-05,4.45295]
[1780423239345,46.77,67425.76,58.6,0.04828,5e-05,4.45295]
[1780423240560,46.77,67430.72,58.6,0.04852,5e-05,4.47089]
[1780423242026,46.77,67433.45,58.6,0.04865,5e-05,4.48074]
[1780423242962,46.77,67448.11,58.6,0.04937,5e-05,4.53413]
[1780423244061,46.77,67461.87,58.6,0.05004,5e-05,4.58464]
[1780423246404,46.77,67469.28,58.6,0.05041,5e-05,4.61182]
[1780423247348,46.77,67474.2,58.6,0.05065,5e-05,4.62945]
[1780423252711,46.76,67480.19,58.6,0.05092,5e-05,4.6501]
[1780423256855,46.75,67469.68,58.6,0.05037,5e-05,4.60933]
[1780423257524,46.75,67469.68,58.6,0.05037,5e-05,4.60933]
[1780423258735,46.75,67479.74,58.6,0.05087,5e-05,4.64607]
[1780423264619,46.75,67482.66,58.6,0.051,5e-05,4.6556]
[1780423268819,46.74,67485.91,58.6,0.05114,5e-05,4.66589]
[1780423269512,46.74,67485.91,58.6,0.05114,5e-05,4.66589]
[1780423269953,46.74,67486.27,58.6,0.05114,5e-05,4.66647]
[1780423270873,46.73,67478.73,58.6,0.05076,5e-05,4.63793]
[1780423271476,46.73,67466.48,58.6,0.05014,5e-05,4.59209]
[1780423272425,46.73,67453.89,58.6,0.04951,5e-05,4.54535]
[1780423273623,46.73,67453.89,58.6,0.04951,5e-05,4.54535]
[1780423276211,46.73,67447.83,58.6,0.04921,5e-05,4.52254]
[1780423278634,46.73,67434.04,58.6,0.04853,5e-05,4.47186]
[1780423279922,46.73,67432.37,58.6,0.04845,5e-05,4.46566]
[1780423281346,46.73,67431.55,58.6,0.04841,5e-05,4.46267]
[1780423284380,46.73,67434.37,58.6,0.04854,5e-05,4.47276]
[1780423286765,46.73,67442.25,58.6,0.04892,5e-05,4.50128]
[1780423286912,46.73,67442.25,58.6,0.04892,5e-05,4.50128]
[1780423288950,46.73,67436.2,58.6,0.04862,5e-05,4.47894]
[1780423289376,46.73,67436.2,58.6,0.04862,5e-05,4.47894]
[1780423291106,46.73,67436.61,58.6,0.04864,5e-05,4.48026]
[1780423291761,46.73,67437.21,58.6,0.04863,5e-05,4.47854]
[1780423293576,46.73,67436.76,58.6,0.04861,5e-05,4.4769]
[1780423294292,46.72,67436.94,58.6,0.04862,5e-05,4.47739]
[1780423298229,46.72,67443.36,58.6,0.04893,5e-05,4.50059]
[1780423298364,46.72,67453.25,58.6,0.04941,5e-05,4.53664]
[1780423298766,46.72,67453.25,58.6,0.04941,5e-05,4.53664]
[1780423300782,46.72,67458.98,58.6,0.04969,5e-05,4.55737]
[1780423302374,46.72,67463.39,58.6,0.0499,5e-05,4.57364]
[1780423302636,46.72,67463.39,58.6,0.0499,5e-05,4.57364]
[1780423302718,46.72,67469.88,58.6,0.05022,5e-05,4.59722]
[1780423303659,46.72,67469.88,58.6,0.05022,5e-05,4.59722]
[1780423306353,46.72,67474.32,58.6,0.05043,5e-05,4.61283]
[1780423306420,46.72,67484.4,58.6,0.05093,5e-05,4.65007]
[1780423307169,46.72,67484.4,58.6,0.05093,5e-05,4.65007]
[1780423307682,46.71,67490.18,58.6,0.05122,5e-05,4.67132]
[1780423308339,46.71,67490.18,58.6,0.05122,5e-05,4.67132]
[1780423309221,46.71,67483.57,58.6,0.05088,5e-05,4.64582]
[1780423309441,46.71,67483.46,58.6,0.05086,5e-05,4.64466]
[1780423311913,46.71,67476.63,58.6,0.05051,5e-05,4.61854]
[1780423312487,46.71,67476.63,58.6,0.05051,5e-05,4.61854]
[1780423313068,46.7,67476.08,58.6,0.05048,5e-05,4.61619]
[1780423318505,46.7,67481.94,58.6,0.05074,5e-05,4.63602]
[1780423321278,46.7,67474.79,58.6,0.05037,5e-05,4.60877]
[1780423321338,46.7,67474.79,58.6,0.05037,5e-05,4.60877]
[1780423322064,46.69,67471.78,58.6,0.05022,5e-05,4.5973]
[1780423323157,46.69,67470.38,58.6,0.05015,5e-05,4.59184]
[1780423323248,46.69,67470.38,58.6,0.05015,5e-05,4.59184]
[1780423324890,46.69,67461.67,58.6,0.04971,5e-05,4.55914]
[1780423327568,46.69,67472.52,58.6,0.05024,5e-05,4.59868]
[1780423327983,46.69,67472.52,58.6,0.05024,5e-05,4.59868]
[1780423333610,46.68,67476.16,58.6,0.0504,5e-05,4.61048]
[1780423338646,46.68,67471.59,58.6,0.05015,5e-05,4.59206]
[1780423339334,46.68,67471.59,58.6,0.05015,5e-05,4.59206]
[1780423342298,46.67,67460.39,58.6,0.04958,5e-05,4.54997]
[1780423347623,46.67,67466.53,58.6,0.04987,5e-05,4.57162]
[1780423349339,46.67,67464.56,58.6,0.04977,5e-05,4.56388]
[1780423351332,46.67,67465.18,58.6,0.04979,5e-05,4.56577]
[1780423355075,46.67,67464.55,58.6,0.04972,5e-05,4.55903]
[1780423356774,46.66,67450.85,58.6,0.04903,5e-05,4.5081]
[1780423358218,46.66,67450.85,58.6,0.04903,5e-05,4.5081]
[1780423363824,46.66,67456.86,58.6,0.04932,5e-05,4.52927]
[1780423367214,46.66,67460.83,58.6,0.04951,5e-05,4.54355]
[1780423369116,46.66,67454.69,58.6,0.0492,5e-05,4.52064]
[1780423370706,46.66,67454.37,58.6,0.04918,5e-05,4.51932]
[1780423372348,46.66,67438.07,58.6,0.04838,5e-05,4.45943]
[1780423374429,46.66,67425.34,58.6,0.04777,5e-05,4.41309]
[1780423375407,46.66,67410.85,58.6,0.04708,5e-05,4.36086]
[1780423376270,46.66,67410.85,58.6,0.04708,5e-05,4.36086]
[1780423378329,46.66,67401.17,58.6,0.04662,5e-05,4.32652]
[1780423378431,46.66,67401.17,58.6,0.04662,5e-05,4.32652]
[1780423378519,46.66,67402.89,58.6,0.04671,5e-05,4.33285]
[1780423380104,46.66,67400.74,58.6,0.0466,5e-05,4.32494]
[1780423380522,46.66,67400.74,58.6,0.0466,5e-05,4.32494]
[1780423380648,46.66,67401.14,58.6,0.04662,5e-05,4.32616]
[1780423384913,46.66,67404.45,58.6,0.04678,5e-05,4.33864]
[1780423385115,46.66,67404.45,58.6,0.04678,5e-05,4.33864]
[1780423388112,46.66,67415.68,58.6,0.04732,5e-05,4.37959]
[1780423392147,46.66,67419.02,58.6,0.04749,5e-05,4.39184]
[1780423398069,46.66,67423.84,58.6,0.04772,5e-05,4.40954]
[1780423401090,46.66,67413.7,58.6,0.04724,5e-05,4.37305]
[1780423404379,46.66,67410.89,58.6,0.04711,5e-05,4.36315]
[1780423410153,46.67,67413.58,58.6,0.04724,5e-05,4.3735]
[1780423415188,46.67,67416.36,58.6,0.04735,5e-05,4.38027]
[1780423420223,46.67,67420.34,58.6,0.04754,5e-05,4.39491]
[1780423425259,46.67,67422.06,58.6,0.04763,5e-05,4.40136]
[1780423430678,46.67,67421.65,58.6,0.04761,5e-05,4.40004]
[1780423438348,46.67,67417.2,58.6,0.0474,5e-05,4.3846]
[1780423441659,46.67,67407.87,58.6,0.04696,5e-05,4.35129]
[1780423443385,46.67,67388.1,58.6,0.04604,5e-05,4.28107]
[1780423448420,46.68,67391.86,58.6,0.04623,5e-05,4.2956]
[1780423451441,46.68,67408.59,58.6,0.04703,5e-05,4.35594]
[1780423453686,46.68,67417.3,58.6,0.04744,5e-05,4.38737]
[1780423453727,46.68,67417.3,58.6,0.04744,5e-05,4.38737]
[1780423454364,46.68,67423.1,58.6,0.04772,5e-05,4.40836]
[1780423454839,46.68,67423.1,58.6,0.04772,5e-05,4.40836]
[1780423456399,46.68,67429.13,58.6,0.04801,5e-05,4.43023]
[1780423456702,46.68,67429.13,58.6,0.04801,5e-05,4.43023]
[1780423457698,46.68,67430.54,58.6,0.04808,5e-05,4.43533]
[1780423459104,46.68,67429.9,58.6,0.04805,5e-05,4.43298]
[1780423460896,46.68,67429.1,58.6,0.04801,5e-05,4.43006]
[1780423466546,46.68,67424.32,58.6,0.04778,5e-05,4.41279]
[1780423471581,46.68,67422.87,58.6,0.04767,5e-05,4.40398]
[1780423472745,46.68,67422.87,58.6,0.04767,5e-05,4.40398]
[1780423478630,46.68,67422.13,58.6,0.04764,5e-05,4.40177]
[1780423483344,46.69,67424.63,58.6,0.04777,5e-05,4.41097]
[1780423489227,46.68,67435.5,58.6,0.04829,5e-05,4.45035]
[1780423494743,46.68,67434.21,58.6,0.04823,5e-05,4.44548]
[1780423499803,46.68,67434.24,58.6,0.04823,5e-05,4.4455]
[1780423501817,46.68,67446.57,58.6,0.04882,5e-05,4.49041]
[1780423506860,46.68,67445.02,58.6,0.04874,5e-05,4.48427]
[1780423510223,46.68,67452.26,58.6,0.04909,5e-05,4.51052]
[1780423512868,46.68,67455.09,58.6,0.04923,5e-05,4.52067]
[1780423514580,46.68,67459.53,58.6,0.04944,5e-05,4.5367]
[1780423517098,46.68,67462.45,58.6,0.04958,5e-05,4.54712]
[1780423521328,46.67,67462.03,58.6,0.04955,5e-05,4.54461]
[1780423523324,46.67,67464.69,58.6,0.04968,5e-05,4.55404]
[1780423526233,46.67,67475.16,58.6,0.05019,5e-05,4.5921]
[1780423527937,46.67,67473.29,58.6,0.05009,5e-05,4.58461]
[1780423529422,46.67,67466.28,58.6,0.04973,5e-05,4.55842]
[1780423529543,46.67,67466.28,58.6,0.04973,5e-05,4.55842]
[1780423529583,46.67,67466.28,58.6,0.04973,5e-05,4.55842]
[1780423529874,46.67,67466.28,58.6,0.04973,5e-05,4.55842]
[1780423532928,46.67,67465.31,58.6,0.04964,5e-05,4.55045]
[1780423533276,46.66,67466.54,58.6,0.0497,5e-05,4.55479]
[1780423536413,46.66,67467.92,58.6,0.04976,5e-05,4.55926]
[1780423538876,46.66,67468.63,58.6,0.04979,5e-05,4.56146]
[1780423538977,46.66,67468.15,58.6,0.04976,5e-05,4.55948]
[1780423543653,46.66,67467.55,58.6,0.04972,5e-05,4.55648]
[1780423544815,46.66,67470.36,58.6,0.04986,5e-05,4.56666]
[1780423546188,46.65,67470.66,58.6,0.04987,5e-05,4.56734]
[1780423546428,46.65,67470.66,58.6,0.04987,5e-05,4.56734]
[1780423552679,46.65,67462.9,58.6,0.04947,5e-05,4.53755]
[1780423554713,46.65,67441.2,58.6,0.0484,5e-05,4.45762]
[1780423555658,46.65,67441.2,58.6,0.0484,5e-05,4.45762]
[1780423561246,46.65,67437.51,58.6,0.04822,5e-05,4.44409]
[1780423562050,46.65,67437.51,58.6,0.04822,5e-05,4.44409]
[1780423564149,46.65,67437.79,58.6,0.04823,5e-05,4.44509]
[1780423569748,46.65,67436.03,58.6,0.04815,5e-05,4.4387]
[1780423575138,46.65,67444.13,58.6,0.04854,5e-05,4.46797]
[1780423575185,46.65,67444.13,58.6,0.04854,5e-05,4.46797]
[1780423580382,46.65,67440.34,58.6,0.04835,5e-05,4.45392]
[1780423585417,46.65,67439.46,58.6,0.0483,5e-05,4.45053]
[1780423589445,46.65,67428.96,58.6,0.0478,5e-05,4.4124]
[1780423592470,46.65,67420.69,58.6,0.04736,5e-05,4.37896]
[1780423596497,46.65,67432.29,58.6,0.04792,5e-05,4.42121]
[1780423601533,46.65,67429.03,58.6,0.04777,5e-05,4.40948]
[1780423602654,46.65,67429.03,58.6,0.04777,5e-05,4.40948]
[1780423608583,46.65,67427.88,58.6,0.04772,5e-05,4.40564]
[1780423613617,46.65,67428.54,58.6,0.04775,5e-05,4.4083]
[1780423616640,46.65,67411.07,58.6,0.04692,5e-05,4.34558]
[1780423620479,46.65,67410.64,58.6,0.04691,5e-05,4.34448]
[1780423621622,46.65,67411.7,58.6,0.04696,5e-05,4.34843]
[1780423621675,46.65,67413.42,58.6,0.04704,5e-05,4.35474]
[1780423622482,46.65,67413.42,58.6,0.04704,5e-05,4.35474]
[1780423622682,46.65,67413.19,58.6,0.04703,5e-05,4.35366]
[1780423624967,46.65,67412.94,58.6,0.04702,5e-05,4.3529]
[1780423626410,46.65,67422.54,58.6,0.04748,5e-05,4.3877]
[1780423626712,46.65,67432.15,58.6,0.04794,5e-05,4.42253]
[1780423631748,46.65,67440.63,58.6,0.04835,5e-05,4.45335]
[1780423632674,46.65,67440.63,58.6,0.04835,5e-05,4.45335]
[1780423632755,46.65,67432.19,58.6,0.04794,5e-05,4.42266]
[1780423633423,46.65,67432.19,58.6,0.04794,5e-05,4.42266]
[1780423633762,46.65,67430.78,58.6,0.04787,5e-05,4.41719]
[1780423637373,46.65,67435.84,58.6,0.04812,5e-05,4.43565]
[1780423637790,46.65,67438.33,58.6,0.04824,5e-05,4.44471]
[1780423642825,46.65,67443.25,58.6,0.04845,5e-05,4.4606]
[1780423643998,46.65,67443.25,58.6,0.04845,5e-05,4.4606]
[1780423644839,46.64,67444.04,58.6,0.04848,5e-05,4.46301]
[1780423649785,46.64,67449.86,58.6,0.04876,5e-05,4.48413]
[1780423649874,46.64,67452.65,58.6,0.0489,5e-05,4.49427]
[1780423654910,46.63,67454.16,58.6,0.0489,5e-05,4.49363]
[1780423656557,46.63,67454.21,58.6,0.0489,5e-05,4.49333]
[1780423656924,46.63,67459.69,58.6,0.04916,5e-05,4.51296]
[1780423658093,46.63,67463.13,58.6,0.04933,5e-05,4.52548]
[1780423658505,46.63,67463.13,58.6,0.04933,5e-05,4.52548]
[1780423658743,46.63,67463.13,58.6,0.04933,5e-05,4.52548]
[1780423658938,46.63,67465.57,58.6,0.04944,5e-05,4.53393]
[1780423662810,46.62,67467.17,58.6,0.0495,5e-05,4.53818]
[1780423662965,46.62,67466.39,58.6,0.04945,5e-05,4.53475]
[1780423665580,46.62,67466.12,58.6,0.04943,5e-05,4.53344]
[1780423667237,46.62,67464.6,58.6,0.04935,5e-05,4.52753]
[1780423667858,46.62,67464.6,58.6,0.04935,5e-05,4.52753]
[1780423670370,46.62,67464.52,58.6,0.04935,5e-05,4.52681]
[1780423671022,46.62,67464.88,58.6,0.04936,5e-05,4.52799]
[1780423676057,46.61,67468.99,58.6,0.04953,5e-05,4.54035]
[1780423677045,46.61,67468.99,58.6,0.04953,5e-05,4.54035]
[1780423677064,46.6,67464.23,58.6,0.04928,5e-05,4.52224]
[1780423682099,46.6,67463.36,58.6,0.04923,5e-05,4.51837]
[1780423684344,46.6,67473.57,58.6,0.04973,5e-05,4.55572]
[1780423687984,46.6,67475.79,58.6,0.04984,5e-05,4.56354]
[1780423688976,46.6,67479.52,58.6,0.05002,5e-05,4.57691]
[1780423694182,46.59,67479.72,58.6,0.05001,5e-05,4.57621]
[1780423696372,46.59,67480.68,58.6,0.05005,5e-05,4.57931]
[1780423696624,46.59,67480.68,58.6,0.05005,5e-05,4.57931]
[1780423696980,46.59,67496.13,58.6,0.05082,5e-05,4.63663]
[1780423697519,46.59,67508.07,58.6,0.05142,5e-05,4.68108]
[1780423698250,46.59,67508.07,58.6,0.05142,5e-05,4.68108]
[1780423698821,46.59,67508.07,58.6,0.05142,5e-05,4.68108]
[1780423700234,46.59,67511.05,58.6,0.05157,5e-05,4.6919]
[1780423701763,46.58,67512.66,58.6,0.05165,5e-05,4.69758]
[1780423702417,46.58,67512.87,58.6,0.05165,5e-05,4.69753]
[1780423703665,46.58,67513.37,58.6,0.05167,5e-05,4.69899]
[1780423707859,46.58,67513.23,58.6,0.05164,5e-05,4.6972]
[1780423708348,46.57,67512.66,58.6,0.0516,5e-05,4.69422]
[1780423714323,46.56,67509.79,58.6,0.05138,5e-05,4.67715]
[1780423715670,46.56,67509.79,58.6,0.05138,5e-05,4.67715]
[1780423719052,46.56,67521.76,58.6,0.05197,5e-05,4.72039]
[1780423720799,46.55,67524.63,58.6,0.05211,5e-05,4.73081]
[1780423722727,46.55,67524.25,58.6,0.05208,5e-05,4.7289]
[1780423723486,46.55,67525.15,58.6,0.05212,5e-05,4.73138]
[1780423725855,46.55,67524.04,58.6,0.05205,5e-05,4.7267]
[1780423729395,46.54,67518.76,58.6,0.05175,5e-05,4.70445]
[1780423730095,46.54,67518.76,58.6,0.05175,5e-05,4.70445]
[1780423733461,46.53,67503.64,58.6,0.05095,5e-05,4.6455]
[1780423735475,46.53,67493.25,58.6,0.05042,5e-05,4.60603]
[1780423739303,46.53,67493.05,58.6,0.0504,5e-05,4.6045]
[1780423740554,46.53,67493.66,58.6,0.05042,5e-05,4.60651]
[1780423742071,46.52,67493.99,58.6,0.05044,5e-05,4.60747]
[1780423743530,46.52,67512.58,58.6,0.05137,5e-05,4.67625]
[1780423749071,46.52,67515.28,58.6,0.05148,5e-05,4.68485]
[1780423751523,46.51,67516.4,58.6,0.05153,5e-05,4.68829]
[1780423752658,46.51,67512.35,58.6,0.05132,5e-05,4.67261]
[1780423753596,46.51,67512.71,58.6,0.05133,5e-05,4.67356]
[1780423753933,46.51,67512.71,58.6,0.05133,5e-05,4.67356]
[1780423756103,46.51,67508.72,58.6,0.05112,5e-05,4.65781]
[1780423757538,46.5,67508.81,58.6,0.05111,5e-05,4.65745]
[1780423760226,46.5,67509.49,58.6,0.05113,5e-05,4.65896]
[1780423765835,46.49,67510.04,58.6,0.05113,5e-05,4.65929]
[1780423766897,46.49,67508.98,58.6,0.05107,5e-05,4.65461]
[1780423766920,46.49,67487.58,58.6,0.04999,5e-05,4.57431]
[1780423768121,46.49,67487.58,58.6,0.04999,5e-05,4.57431]
[1780423768150,46.49,67480.41,58.6,0.04962,5e-05,4.5471]
[1780423770315,46.49,67485.03,58.6,0.04985,5e-05,4.56389]
[1780423770724,46.48,67483.72,58.6,0.04977,5e-05,4.55844]
[1780423771507,46.48,67483.72,58.6,0.04977,5e-05,4.55844]
[1780423771731,46.48,67484.05,58.6,0.04975,5e-05,4.5557]
[1780423773870,46.48,67484.77,58.6,0.04978,5e-05,4.55819]
[1780423773944,46.48,67486.28,58.6,0.04986,5e-05,4.56361]
[1780423774442,46.48,67486.28,58.6,0.04986,5e-05,4.56361]
[1780423774752,46.48,67486.86,58.6,0.04988,5e-05,4.56556]
[1780423777001,46.48,67487.16,58.6,0.04989,5e-05,4.56648]
[1780423777068,46.48,67487.67,58.6,0.04992,5e-05,4.56817]
[1780423777812,46.48,67487.67,58.6,0.04992,5e-05,4.56817]
[1780423777905,46.48,67488.98,58.6,0.04997,5e-05,4.57244]
[1780423780546,46.48,67494.69,58.6,0.05025,5e-05,4.59327]
[1780423782835,46.47,67498.03,58.6,0.05042,5e-05,4.60523]
[1780423787057,46.47,67509.27,58.6,0.05097,5e-05,4.64608]
[1780423787674,46.47,67507.89,58.6,0.05089,5e-05,4.64057]
[1780423788722,46.47,67508.31,58.6,0.05091,5e-05,4.64182]
[1780423790600,46.47,67504.76,58.6,0.05072,5e-05,4.62787]
[1780423791177,46.47,67504.76,58.6,0.05072,5e-05,4.62787]
[1780423796080,46.46,67502.33,58.6,0.05058,5e-05,4.6173]
[1780423797151,46.46,67504.09,58.6,0.05066,5e-05,4.62361]
[1780423797201,46.46,67504.09,58.6,0.05066,5e-05,4.62361]
[1780423798545,46.46,67502.27,58.6,0.05056,5e-05,4.61622]
[1780423799200,46.46,67502.27,58.6,0.05056,5e-05,4.61622]
[1780423802654,46.45,67507.58,58.6,0.05082,5e-05,4.63492]
[1780423803084,46.45,67507.58,58.6,0.05082,5e-05,4.63492]
[1780423808218,46.45,67514.07,58.6,0.05112,5e-05,4.65764]
[1780423808817,46.45,67514.46,58.6,0.05114,5e-05,4.65876]
[1780423814025,46.44,67512.49,58.6,0.05101,5e-05,4.64929]
[1780423817019,46.44,67514.0,58.6,0.05108,5e-05,4.65428]
[1780423818270,46.43,67515.01,58.6,0.05112,5e-05,4.65774]
[1780423823228,46.43,67509.23,58.6,0.05081,5e-05,4.63432]
[1780423823925,46.43,67510.78,58.6,0.05088,5e-05,4.63983]
[1780423829130,46.42,67513.2,58.6,0.05097,5e-05,4.64691]
[1780423829610,46.42,67513.2,58.6,0.05097,5e-05,4.64691]
[1780423829939,46.42,67513.2,58.6,0.05097,5e-05,4.64691]
[1780423829944,46.42,67513.2,58.6,0.05097,5e-05,4.64691]
[1780423829963,46.42,67513.2,58.6,0.05097,5e-05,4.64691]
[1780423832488,46.42,67512.97,58.6,0.05091,5e-05,4.64123]
[1780423833080,46.42,67512.97,58.6,0.05091,5e-05,4.64123]
[1780423834992,46.41,67515.44,58.6,0.05103,5e-05,4.64986]
[1780423835178,46.41,67528.06,58.6,0.05167,5e-05,4.69713]
[1780423840213,46.4,67534.64,58.6,0.05198,5e-05,4.71984]
[1780423841936,46.4,67530.4,58.6,0.05175,5e-05,4.7033]
[1780423847262,46.39,67525.44,58.6,0.05146,5e-05,4.68216]
[1780423852297,46.39,67525.64,58.6,0.05145,5e-05,4.68096]
[1780423857679,46.38,67526.17,58.6,0.05145,5e-05,4.68102]
[1780423858542,46.38,67527.0,58.6,0.05149,5e-05,4.68416]
[1780423858737,46.38,67527.0,58.6,0.05149,5e-05,4.68416]
[1780423859347,46.38,67512.86,58.6,0.05076,5e-05,4.63015]
[1780423864691,46.37,67511.81,58.6,0.05069,5e-05,4.62503]
[1780423866084,46.37,67511.89,58.6,0.05069,5e-05,4.62505]
[1780423871086,46.36,67517.75,58.6,0.05096,5e-05,4.64521]
[1780423871256,46.36,67528.4,58.6,0.0515,5e-05,4.68501]
[1780423872247,46.36,67545.36,58.6,0.05237,5e-05,4.74895]
[1780423874160,46.36,67545.58,58.6,0.05238,5e-05,4.74978]
[1780423874288,46.36,67534.19,58.6,0.05178,5e-05,4.70555]
[1780423875607,46.36,67531.41,58.6,0.05163,5e-05,4.69461]
[1780423878618,46.35,67545.6,58.6,0.05235,5e-05,4.74727]
[1780423883666,46.34,67543.58,58.6,0.05221,5e-05,4.73763]
[1780423888610,46.34,67543.81,58.6,0.0522,5e-05,4.73663]
[1780423889878,46.33,67538.5,58.6,0.05191,5e-05,4.71549]
[1780423895557,46.33,67533.73,58.6,0.05159,5e-05,4.69109]
[1780423896607,46.32,67521.47,58.6,0.05096,5e-05,4.64401]
[1780423898514,46.32,67524.78,58.6,0.05112,5e-05,4.65617]
[1780423903656,46.31,67522.64,58.6,0.05098,5e-05,4.64607]
[1780423904894,46.31,67522.64,58.6,0.05098,5e-05,4.64607]
[1780423905958,46.31,67517.16,58.6,0.0507,5e-05,4.62485]
[1780423910630,46.31,67512.99,58.6,0.05047,5e-05,4.60808]
[1780423911638,46.31,67511.59,58.6,0.05039,5e-05,4.60258]
[1780423911910,46.31,67511.59,58.6,0.05039,5e-05,4.60258]
[1780423917068,46.3,67508.61,58.6,0.05023,5e-05,4.59024]
[1780423917188,46.3,67508.61,58.6,0.05023,5e-05,4.59024]
[1780423917922,46.3,67507.65,58.6,0.05017,5e-05,4.58623]
[1780423921689,46.3,67504.37,58.6,0.05,5e-05,4.57336]
[1780423922272,46.3,67504.37,58.6,0.05,5e-05,4.57336]
[1780423923710,46.3,67499.83,58.6,0.04976,5e-05,4.55589]
[1780423926921,46.3,67492.49,58.6,0.04939,5e-05,4.52823]
[1780423929726,46.29,67499.18,58.6,0.04972,5e-05,4.55286]
[1780423929841,46.29,67509.33,58.6,0.05023,5e-05,4.59061]
[1780423933869,46.29,67519.49,58.6,0.05074,5e-05,4.6279]
[1780423934897,46.29,67519.49,58.6,0.05074,5e-05,4.6279]
[1780423935447,46.29,67521.34,58.6,0.05082,5e-05,4.63433]
[1780423938912,46.29,67529.74,58.6,0.05124,5e-05,4.66543]
[1780423939372,46.29,67554.79,58.6,0.05254,5e-05,4.7607]
[1780423939972,46.29,67554.79,58.6,0.05254,5e-05,4.7607]
[1780423940672,46.29,67551.79,58.6,0.05238,5e-05,4.74894]
[1780423942861,46.28,67547.91,58.6,0.05217,5e-05,4.73365]
[1780423944263,46.28,67545.43,58.6,0.05203,5e-05,4.72331]
[1780423945456,46.28,67545.38,58.6,0.05201,5e-05,4.72228]
[1780423947821,46.27,67542.03,58.6,0.05183,5e-05,4.7087]
[1780423947962,46.27,67542.03,58.6,0.05183,5e-05,4.7087]
[1780423949293,46.27,67533.94,58.6,0.05141,5e-05,4.67761]
[1780423951165,46.27,67528.51,58.6,0.05112,5e-05,4.65642]
[1780423952787,46.27,67520.74,58.6,0.05068,5e-05,4.62274]
[1780423958062,46.26,67513.95,58.6,0.05031,5e-05,4.59591]
[1780423960338,46.26,67513.43,58.6,0.05029,5e-05,4.59375]
[1780423965281,46.26,67501.64,58.6,0.04968,5e-05,4.54868]
[1780423966228,46.26,67501.64,58.6,0.04968,5e-05,4.54868]
[1780423971008,46.26,67498.78,58.6,0.04953,5e-05,4.53741]
[1780423973184,46.26,67488.27,58.6,0.049,5e-05,4.49825]
[1780423975359,46.26,67485.54,58.6,0.04887,5e-05,4.4881]
[1780423976208,46.25,67488.92,58.6,0.04903,5e-05,4.50012]
[1780423979780,46.25,67487.13,58.6,0.04892,5e-05,4.49216]
[1780423980163,46.25,67487.13,58.6,0.04892,5e-05,4.49216]
[1780423980716,46.25,67486.77,58.6,0.0489,5e-05,4.4904]
[1780423981157,46.25,67486.77,58.6,0.0489,5e-05,4.4904]
[1780423981925,46.25,67486.5,58.6,0.04888,5e-05,4.48897]
[1780423982250,46.24,67486.35,58.6,0.04886,5e-05,4.48799]
[1780423984208,46.24,67488.62,58.6,0.04898,5e-05,4.49634]
[1780423984264,46.24,67494.94,58.6,0.04929,5e-05,4.5197]
[1780423988973,46.24,67499.42,58.6,0.04948,5e-05,4.53436]
[1780423989299,46.23,67499.29,58.6,0.04947,5e-05,4.53337]
[1780423990681,46.23,67499.06,58.6,0.04946,5e-05,4.53241]
[1780423991684,46.23,67507.55,58.6,0.04988,5e-05,4.56392]
[1780423992848,46.23,67507.95,58.6,0.0499,5e-05,4.56525]
[1780423994118,46.23,67507.36,58.6,0.04987,5e-05,4.56289]
[1780423995867,46.23,67507.47,58.6,0.04987,5e-05,4.56298]
[1780423996344,46.23,67507.47,58.6,0.04987,5e-05,4.56298]
[1780423996863,46.23,67508.39,58.6,0.04991,5e-05,4.56626]
[1780423996899,46.23,67508.39,58.6,0.04991,5e-05,4.56626]
[1780423997633,46.23,67508.34,58.6,0.04991,5e-05,4.56591]
[1780424004406,46.23,67509.22,58.6,0.04994,5e-05,4.568]
[1780424009452,46.22,67498.72,58.6,0.0494,5e-05,4.52812]
[1780424010032,46.22,67498.72,58.6,0.0494,5e-05,4.52812]
[1780424010459,46.22,67501.24,58.6,0.04952,5e-05,4.53738]
[1780424015496,46.21,67508.2,58.6,0.0498,5e-05,4.55692]
[1780424018604,46.21,67509.9,58.6,0.04987,5e-05,4.56216]
[1780424018750,46.21,67509.9,58.6,0.04987,5e-05,4.56216]
[1780424018788,46.21,67519.38,58.6,0.05034,5e-05,4.59708]
[1780424020137,46.21,67519.38,58.6,0.05034,5e-05,4.59708]
[1780424020877,46.2,67527.16,58.6,0.05072,5e-05,4.62545]
[1780424021409,46.2,67527.16,58.6,0.05072,5e-05,4.62545]
[1780424022540,46.2,67529.77,58.6,0.05085,5e-05,4.63499]
[1780424022773,46.2,67529.77,58.6,0.05085,5e-05,4.63499]
[1780424029905,46.2,67527.57,58.6,0.05072,5e-05,4.62505]
[1780424033774,46.19,67521.87,58.6,0.05041,5e-05,4.60235]
[1780424037130,46.19,67525.8,58.6,0.0506,5e-05,4.61642]
[1780424038860,46.19,67525.48,58.6,0.05058,5e-05,4.61472]
[1780424042614,46.18,67523.74,58.6,0.05047,5e-05,4.60717]
[1780424047724,46.18,67525.08,58.6,0.05052,5e-05,4.61078]
[1780424052759,46.17,67525.38,58.6,0.05052,5e-05,4.61067]
[1780424055564,46.17,67524.02,58.6,0.05044,5e-05,4.60506]
[1780424056068,46.17,67524.02,58.6,0.05044,5e-05,4.60506]
[1780424059128,46.17,67519.88,58.6,0.05023,5e-05,4.5888]
[1780424060177,46.17,67520.89,58.6,0.05027,5e-05,4.59214]
[1780424063576,46.17,67520.07,58.6,0.05022,5e-05,4.58821]
[1780424064359,46.17,67520.07,58.6,0.05022,5e-05,4.58821]
[1780424064396,46.16,67509.18,58.6,0.04967,5e-05,4.54727]
[1780424067012,46.16,67502.87,58.6,0.04935,5e-05,4.52364]
[1780424068045,46.16,67503.66,58.6,0.04939,5e-05,4.52638]
[1780424070151,46.16,67505.45,58.6,0.04947,5e-05,4.53282]
[1780424070581,46.16,67506.55,58.6,0.04952,5e-05,4.5368]
[1780424074335,46.16,67514.32,58.6,0.04987,5e-05,4.56157]
[1780424075652,46.16,67508.1,58.6,0.04955,5e-05,4.53804]
[1780424081542,46.16,67498.99,58.6,0.04909,5e-05,4.50372]
[1780424082679,46.16,67498.73,58.6,0.04908,5e-05,4.50262]
[1780424084463,46.16,67497.67,58.6,0.04903,5e-05,4.49863]
[1780424087685,46.16,67498.51,58.6,0.04906,5e-05,4.50152]
[1780424088748,46.16,67498.71,58.6,0.04907,5e-05,4.5022]
[1780424089374,46.16,67498.71,58.6,0.04907,5e-05,4.5022]
[1780424090651,46.16,67498.04,58.6,0.04904,5e-05,4.4996]
[1780424091813,46.16,67498.31,58.6,0.04905,5e-05,4.50054]
[1780424095930,46.15,67501.96,58.6,0.04923,5e-05,4.51382]
[1780424101095,46.15,67501.23,58.6,0.04919,5e-05,4.51067]
[1780424105123,46.15,67514.2,58.6,0.04983,5e-05,4.55863]
[1780424110158,46.15,67508.17,58.6,0.04952,5e-05,4.53546]
[1780424115193,46.15,67503.83,58.6,0.0493,5e-05,4.51884]
[1780424117805,46.15,67502.94,58.6,0.04925,5e-05,4.51538]
[1780424123250,46.15,67499.72,58.6,0.04908,5e-05,4.50302]
[1780424123909,46.15,67499.72,58.6,0.04908,5e-05,4.50302]
[1780424125555,46.14,67481.19,58.6,0.04817,5e-05,4.43452]
[1780424127350,46.14,67496.83,58.6,0.04894,5e-05,4.49222]
[1780424129949,46.14,67498.95,58.6,0.04904,5e-05,4.49987]
[1780424129972,46.14,67498.95,58.6,0.04904,5e-05,4.49987]
[1780424135122,46.14,67492.14,58.6,0.04866,5e-05,4.47057]
[1780424135146,46.14,67492.14,58.6,0.04866,5e-05,4.47057]
[1780424140370,46.14,67497.84,58.6,0.04894,5e-05,4.49159]
[1780424142158,46.14,67498.07,58.6,0.04895,5e-05,4.49241]
[1780424142385,46.14,67486.69,58.6,0.04839,5e-05,4.45034]
[1780424143392,46.14,67474.82,58.6,0.04781,5e-05,4.40675]
[1780424144399,46.14,67465.14,58.6,0.04734,5e-05,4.37148]
[1780424145874,46.14,67461.67,58.6,0.04718,5e-05,4.35896]
[1780424151454,46.15,67458.61,58.6,0.04704,5e-05,4.3488]
[1780424156486,46.15,67458.1,58.6,0.04703,5e-05,4.34763]
[1780424161521,46.15,67457.65,58.6,0.04701,5e-05,4.34665]
[1780424161933,46.15,67457.65,58.6,0.04701,5e-05,4.34665]
[1780424164098,46.15,67451.7,58.6,0.04673,5e-05,4.32539]
[1780424169577,46.16,67444.94,58.6,0.04642,5e-05,4.30209]
[1780424174019,46.16,67440.45,58.6,0.04622,5e-05,4.28682]
[1780424174612,46.16,67441.28,58.6,0.04626,5e-05,4.29004]
[1780424174775,46.16,67441.28,58.6,0.04626,5e-05,4.29004]
[1780424175619,46.16,67436.5,58.6,0.04604,5e-05,4.27311]
[1780424175783,46.16,67436.5,58.6,0.04604,5e-05,4.27311]
[1780424175983,46.16,67436.5,58.6,0.04604,5e-05,4.27311]
[1780424176488,46.16,67436.5,58.6,0.04604,5e-05,4.27311]
[1780424177852,46.16,67433.89,58.6,0.04593,5e-05,4.26429]
[1780424177925,46.16,67433.89,58.6,0.04593,5e-05,4.26429]
[1780424178889,46.16,67440.8,58.6,0.04625,5e-05,4.28897]
[1780424179647,46.16,67440.26,58.6,0.04623,5e-05,4.28726]
[1780424184682,46.16,67447.4,58.6,0.04656,5e-05,4.31204]
[1780424189755,46.16,67443.21,58.6,0.04635,5e-05,4.29618]
[1780424189785,46.16,67437.4,58.6,0.04607,5e-05,4.27514]
[1780424190993,46.16,67437.4,58.6,0.04607,5e-05,4.27514]
[1780424191025,46.16,67439.22,58.6,0.04612,5e-05,4.27826]
[1780424192739,46.16,67452.07,58.6,0.04673,5e-05,4.32463]
[1780424194338,46.16,67452.07,58.6,0.04673,5e-05,4.32463]
[1780424194440,46.16,67452.25,58.6,0.04674,5e-05,4.32486]
[1780424196789,46.16,67459.02,58.6,0.04706,5e-05,4.34957]
[1780424197126,46.16,67466.33,58.6,0.04741,5e-05,4.37599]
[1780424198507,46.16,67466.33,58.6,0.04741,5e-05,4.37599]
[1780424198565,46.16,67466.33,58.6,0.04741,5e-05,4.37599]
[1780424198607,46.16,67468.24,58.6,0.0475,5e-05,4.38265]
[1780424202876,46.16,67460.74,58.6,0.04714,5e-05,4.35565]
[1780424203256,46.16,67460.74,58.6,0.04714,5e-05,4.35565]
[1780424208854,46.16,67459.13,58.6,0.04707,5e-05,4.35038]
[1780424213888,46.16,67463.24,58.6,0.04728,5e-05,4.36596]
[1780424218650,46.16,67464.4,58.6,0.04734,5e-05,4.37062]
[1780424219229,46.16,67469.77,58.6,0.0476,5e-05,4.3903]
[1780424225114,46.17,67469.16,58.6,0.04758,5e-05,4.38854]
[1780424225152,46.17,67469.16,58.6,0.04758,5e-05,4.38854]
[1780424226980,46.17,67484.19,58.6,0.04832,5e-05,4.44386]
[1780424231864,46.17,67483.35,58.6,0.04828,5e-05,4.4409]
[1780424235235,46.17,67485.53,58.6,0.04839,5e-05,4.44898]
[1780424235250,46.17,67485.53,58.6,0.04839,5e-05,4.44898]
[1780424235257,46.17,67485.53,58.6,0.04839,5e-05,4.44898]
[1780424236048,46.17,67500.68,58.6,0.04914,5e-05,4.50497]
[1780424236864,46.17,67500.68,58.6,0.04914,5e-05,4.50497]
[1780424238581,46.17,67503.1,58.6,0.04926,5e-05,4.51393]
[1780424240205,46.17,67507.63,58.6,0.04948,5e-05,4.5305]
[1780424241237,46.17,67515.55,58.6,0.04987,5e-05,4.55992]
[1780424244276,46.16,67521.36,58.6,0.05016,5e-05,4.5813]
[1780424244283,46.16,67521.36,58.6,0.05016,5e-05,4.5813]
[1780424244308,46.16,67521.36,58.6,0.05016,5e-05,4.5813]
[1780424248812,46.16,67516.65,58.6,0.04991,5e-05,4.56247]
[1780424250093,46.16,67514.51,58.6,0.0498,5e-05,4.55447]
[1780424250362,46.16,67514.51,58.6,0.0498,5e-05,4.55447]
[1780424250946,46.16,67511.36,58.6,0.04964,5e-05,4.54238]
[1780424253168,46.16,67497.32,58.6,0.0489,5e-05,4.48615]
[1780424253831,46.16,67497.32,58.6,0.0489,5e-05,4.48615]
[1780424259213,46.16,67499.59,58.6,0.049,5e-05,4.49424]
[1780424261456,46.16,67499.8,58.6,0.04901,5e-05,4.49495]
[1780424263392,46.16,67493.16,58.6,0.04868,5e-05,4.47029]
[1780424263820,46.16,67491.37,58.6,0.04859,5e-05,4.46366]
[1780424264033,46.16,67491.37,58.6,0.04859,5e-05,4.46366]
[1780424264518,46.16,67491.37,58.6,0.04859,5e-05,4.46366]
[1780424265307,46.16,67484.22,58.6,0.04824,5e-05,4.43732]
[1780424268287,46.16,67472.66,58.6,0.04768,5e-05,4.39519]
[1780424269502,46.16,67472.66,58.6,0.04768,5e-05,4.39519]
[1780424270576,46.16,67471.9,58.6,0.04765,5e-05,4.39252]
[1780424273449,46.16,67472.12,58.6,0.04766,5e-05,4.39364]
[1780424274101,46.16,67472.94,58.6,0.0477,5e-05,4.39675]
[1780424276526,46.16,67472.38,58.6,0.04768,5e-05,4.39491]
[1780424280607,46.16,67485.69,58.6,0.04833,5e-05,4.44392]
[1780424284400,46.16,67498.5,58.6,0.04896,5e-05,4.49113]
[1780424285780,46.16,67498.5,58.6,0.04896,5e-05,4.49113]
[1780424286290,46.16,67500.06,58.6,0.04904,5e-05,4.49685]
[1780424290588,46.16,67512.85,58.6,0.04967,5e-05,4.544]
[1780424292587,46.16,67511.93,58.6,0.04962,5e-05,4.5403]
[1780424298499,46.15,67505.75,58.6,0.0493,5e-05,4.51656]
[1780424303534,46.15,67503.32,58.6,0.04918,5e-05,4.50707]
[1780424308569,46.15,67502.77,58.6,0.04914,5e-05,4.50467]
[1780424311489,46.15,67503.03,58.6,0.04915,5e-05,4.50549]
[1780424312010,46.15,67506.47,58.6,0.04929,5e-05,4.51442]
[1780424314135,46.15,67514.3,58.6,0.04968,5e-05,4.54337]
[1780424314612,46.15,67504.94,58.6,0.04921,5e-05,4.50839]
[1780424315084,46.15,67504.94,58.6,0.04921,5e-05,4.50839]
[1780424320654,46.15,67498.02,58.6,0.04886,5e-05,4.48234]
[1780424326696,46.15,67489.09,58.6,0.04841,5e-05,4.4493]
[1780424331731,46.15,67490.12,58.6,0.04847,5e-05,4.45314]
[1780424335549,46.15,67489.72,58.6,0.04845,5e-05,4.45168]
[1780424338780,46.15,67479.68,58.6,0.04796,5e-05,4.41484]
[1780424340794,46.15,67466.9,58.6,0.04734,5e-05,4.36836]
[1780424342352,46.15,67467.7,58.6,0.04738,5e-05,4.37142]
[1780424342983,46.15,67465.44,58.6,0.04727,5e-05,4.36333]
[1780424347117,46.15,67464.69,58.6,0.04724,5e-05,4.36123]
[1780424352878,46.16,67466.93,58.6,0.04736,5e-05,4.37031]
[1780424357839,46.16,67460.22,58.6,0.04705,5e-05,4.34639]
[1780424358066,46.16,67460.34,58.6,0.04705,5e-05,4.34701]
[1780424360537,46.16,67457.77,58.6,0.04694,5e-05,4.33806]
[1780424360790,46.16,67457.77,58.6,0.04694,5e-05,4.33806]
[1780424360565,46.16,67457.84,58.6,0.04694,5e-05,4.33871]
[1780424360935,46.16,67453.97,58.6,0.04676,5e-05,4.3247]
[1780424362939,46.16,67454.31,58.6,0.04678,5e-05,4.32615]
[1780424363075,46.16,67454.31,58.6,0.04678,5e-05,4.32615]
[1780424363504,46.16,67454.31,58.6,0.04678,5e-05,4.32615]
[1780424363605,46.16,67454.23,58.6,0.04678,5e-05,4.32629]
[1780424368493,46.16,67456.95,58.6,0.0469,5e-05,4.33554]
[1780424368566,46.16,67456.95,58.6,0.0469,5e-05,4.33554]
[1780424368628,46.16,67456.95,58.6,0.0469,5e-05,4.33554]
[1780424368709,46.16,67447.36,58.6,0.04644,5e-05,4.30058]
[1780424369719,46.16,67447.36,58.6,0.04644,5e-05,4.30058]
[1780424369721,46.16,67438.35,58.6,0.04602,5e-05,4.26843]
[1780424374726,46.16,67431.48,58.6,0.04565,5e-05,4.23974]
[1780424380426,46.16,67432.83,58.6,0.0457,5e-05,4.24393]
[1780424386113,46.15,67430.49,58.6,0.04558,5e-05,4.23485]
[1780424391242,46.15,67432.88,58.6,0.04569,5e-05,4.24283]
[1780424391261,46.15,67432.88,58.6,0.04569,5e-05,4.24283]
[1780424391262,46.15,67432.88,58.6,0.04569,5e-05,4.24283]
[1780424391294,46.15,67432.88,58.6,0.04569,5e-05,4.24283]
[1780424391513,46.15,67433.67,58.6,0.04572,5e-05,4.24553]
[1780424396183,46.14,67444.81,58.6,0.04622,5e-05,4.28323]
[1780424399345,46.14,67441.05,58.6,0.04603,5e-05,4.26853]
[1780424401311,46.13,67438.59,58.6,0.04589,5e-05,4.25853]
[1780424401313,46.13,67438.59,58.6,0.04589,5e-05,4.25853]
[1780424402560,46.13,67437.19,58.6,0.04581,5e-05,4.25239]
[1780424404484,46.13,67441.89,58.6,0.04603,5e-05,4.26868]
[1780424408721,46.12,67454.75,58.6,0.04661,5e-05,4.31258]
[1780424410370,46.11,67454.83,58.6,0.04659,5e-05,4.31156]
[1780424411935,46.11,67449.69,58.6,0.04632,5e-05,4.29108]
[1780424415313,46.1,67438.1,58.6,0.04576,5e-05,4.24826]
[1780424421370,46.09,67440.82,58.6,0.04583,5e-05,4.25378]
[1780424421952,46.09,67440.82,58.6,0.04583,5e-05,4.25378]
[1780424421970,46.09,67440.82,58.6,0.04583,5e-05,4.25378]
[1780424425399,46.08,67457.09,58.6,0.04657,5e-05,4.30994]
[1780424427087,46.07,67456.26,58.6,0.04652,5e-05,4.3063]
[1780424432449,46.06,67450.76,58.6,0.04617,5e-05,4.27912]
[1780424433802,46.06,67450.76,58.6,0.04617,5e-05,4.27912]
[1780424439498,46.05,67449.71,58.6,0.04607,5e-05,4.27123]
[1780424444534,46.04,67446.48,58.6,0.04588,5e-05,4.25676]
[1780424447362,46.03,67439.37,58.6,0.04553,5e-05,4.2302]
[1780424447554,46.03,67429.98,58.6,0.04508,5e-05,4.19621]
[1780424451581,46.02,67418.23,58.6,0.04451,5e-05,4.1529]
[1780424455221,46.02,67416.98,58.6,0.04444,5e-05,4.14736]
[1780424458499,46.01,67413.36,58.6,0.04426,5e-05,4.13352]
[1780424458707,46.01,67413.36,58.6,0.04426,5e-05,4.13352]
[1780424464684,46.01,67419.13,58.6,0.04449,5e-05,4.15146]
[1780424469721,46.0,67427.51,58.6,0.04486,5e-05,4.17919]
[1780424472884,45.99,67425.26,58.6,0.04474,5e-05,4.17035]
[1780424478787,45.98,67419.98,58.6,0.04446,5e-05,4.14891]
[1780424483820,45.98,67410.93,58.6,0.04402,5e-05,4.1153]
[1780424488855,45.97,67410.42,58.6,0.04398,5e-05,4.11193]
[1780424493890,45.97,67408.6,58.6,0.04384,5e-05,4.10038]
[1780424498925,45.96,67423.79,58.6,0.04451,5e-05,4.15244]
[1780424503961,45.95,67421.2,58.6,0.04437,5e-05,4.14144]
[1780424506982,45.95,67421.89,58.6,0.04439,5e-05,4.14315]
[1780424512017,45.94,67415.39,58.6,0.04406,5e-05,4.11804]
[1780424514061,45.94,67411.41,58.6,0.04388,5e-05,4.10372]
[1780424515202,45.94,67403.3,58.6,0.0435,5e-05,4.07499]
[1780424519530,45.94,67392.46,58.6,0.043,5e-05,4.03632]
[1780424519561,45.94,67392.46,58.6,0.043,5e-05,4.03632]
[1780424519569,45.94,67392.46,58.6,0.043,5e-05,4.03632]
[1780424525929,45.93,67393.76,58.6,0.04304,5e-05,4.03964]
[1780424527242,45.93,67391.45,58.6,0.04294,4e-05,4.03121]
[1780424527582,45.93,67391.45,58.6,0.04294,4e-05,4.03121]
[1780424528508,45.93,67395.03,58.6,0.04309,5e-05,4.04326]
[1780424528570,45.93,67406.2,58.6,0.04359,5e-05,4.08198]
[1780424529411,45.93,67406.2,58.6,0.04359,5e-05,4.08198]
[1780424533619,45.93,67400.6,58.6,0.04333,5e-05,4.06162]
[1780424536850,45.92,67392.39,58.6,0.04295,5e-05,4.03242]
[1780424537247,45.92,67392.21,58.6,0.04294,4e-05,4.03144]
[1780424543239,45.92,67383.81,58.6,0.04255,4e-05,4.00146]
[1780424546573,45.92,67382.62,58.6,0.04249,4e-05,3.9971]
[1780424546729,45.92,67382.62,58.6,0.04249,4e-05,3.9971]
[1780424546765,45.92,67382.62,58.6,0.04249,4e-05,3.9971]
[1780424547901,45.92,67381.0,58.6,0.04242,4e-05,3.99128]
[1780424547924,45.92,67370.37,58.6,0.04195,4e-05,3.95466]
[1780424548597,45.92,67370.37,58.6,0.04195,4e-05,3.95466]
[1780424549389,45.92,67361.33,58.6,0.04155,4e-05,3.92373]
[1780424549976,45.92,67349.57,58.6,0.04104,4e-05,3.88381]
[1780424550958,45.92,67337.23,58.6,0.0405,4e-05,3.84227]
[1780424554659,45.92,67330.21,58.6,0.04017,4e-05,3.81549]
[1780424560577,45.92,67331.96,58.6,0.04026,4e-05,3.82239]
[1780424560588,45.92,67331.96,58.6,0.04026,4e-05,3.82239]
[1780424561214,45.92,67331.95,58.6,0.04027,4e-05,3.82269]
[1780424563083,45.93,67318.32,58.6,0.03969,4e-05,3.77751]
[1780424570752,45.93,67317.01,58.6,0.03965,4e-05,3.77453]
[1780424576482,45.94,67324.82,58.6,0.04,4e-05,3.80217]
[1780424579210,45.94,67317.42,58.6,0.0397,4e-05,3.77792]
[1780424581273,45.94,67314.97,58.6,0.0396,4e-05,3.77025]
[1780424582526,45.94,67332.66,58.6,0.04036,4e-05,3.82983]
[1780424587562,45.95,67337.17,58.6,0.04056,4e-05,3.84596]
[1780424592981,45.95,67341.25,58.6,0.04075,4e-05,3.86019]
[1780424598640,45.95,67343.31,58.6,0.04085,4e-05,3.86795]
[1780424603674,45.95,67340.98,58.6,0.04075,4e-05,3.86051]
[1780424608709,45.95,67347.23,58.6,0.04103,4e-05,3.88205]
[1780424613744,45.96,67347.4,58.6,0.041,4e-05,3.87943]
[1780424618779,45.96,67347.55,58.6,0.04101,4e-05,3.88027]
[1780424620018,45.96,67347.55,58.6,0.04101,4e-05,3.88027]
[1780424620856,45.96,67341.12,58.6,0.04074,4e-05,3.85861]
[1780424627550,45.96,67347.97,58.6,0.04104,4e-05,3.88236]
[1780424632880,45.96,67340.56,58.6,0.04073,4e-05,3.85771]
[1780424637917,45.96,67337.86,58.6,0.04062,4e-05,3.84915]
[1780424640784,45.96,67334.18,58.6,0.04046,4e-05,3.83701]
[1780424642953,45.97,67322.51,58.6,0.03997,4e-05,3.79838]
[1780424646332,45.97,67322.15,58.6,0.03996,4e-05,3.79777]
[1780424652020,45.97,67314.35,58.6,0.03965,4e-05,3.77311]
[1780424652189,45.97,67314.35,58.6,0.03965,4e-05,3.77311]
[1780424655565,45.98,67317.02,58.6,0.03977,4e-05,3.78271]
[1780424656049,45.98,67327.05,58.6,0.0402,4e-05,3.81641]
[1780424659665,45.98,67329.69,58.6,0.04032,4e-05,3.82572]
[1780424665112,45.98,67332.45,58.6,0.04045,4e-05,3.83582]
[1780424670149,45.98,67331.12,58.6,0.0404,4e-05,3.83205]
[1780424670460,45.98,67331.12,58.6,0.0404,4e-05,3.83205]
[1780424670985,45.98,67331.12,58.6,0.0404,4e-05,3.83205]
[1780424671972,45.98,67331.9,58.6,0.0404,4e-05,3.83132]
[1780424674477,45.99,67330.97,58.6,0.04037,4e-05,3.82863]
[1780424676953,45.99,67331.14,58.6,0.04038,4e-05,3.82948]
[1780424677026,45.99,67331.14,58.6,0.04038,4e-05,3.82948]
[1780424679343,45.99,67323.73,58.6,0.04007,4e-05,3.80517]
[1780424685257,45.99,67327.34,58.6,0.04023,4e-05,3.81836]
[1780424690292,46.0,67323.52,58.6,0.04008,4e-05,3.80643]
[1780424694961,46.0,67322.5,58.6,0.04005,4e-05,3.80356]
[1780424695077,46.0,67322.5,58.6,0.04005,4e-05,3.80356]
[1780424695284,46.0,67322.5,58.6,0.04005,4e-05,3.80356]
[1780424695367,46.0,67301.1,58.6,0.03915,4e-05,3.73275]
[1780424698007,46.0,67302.08,58.6,0.0392,4e-05,3.73679]
[1780424700248,46.01,67299.23,58.6,0.03909,4e-05,3.72798]
[1780424702456,46.01,67298.92,58.6,0.03908,4e-05,3.72756]
[1780424704417,46.01,67311.41,58.6,0.03962,4e-05,3.7697]
[1780424709992,46.01,67316.39,58.6,0.03984,4e-05,3.78709]
[1780424715091,46.02,67315.25,58.6,0.0398,4e-05,3.78427]
[1780424715513,46.02,67304.91,58.6,0.03937,4e-05,3.75039]
[1780424720548,46.02,67299.09,58.6,0.03915,4e-05,3.73252]
[1780424725432,46.03,67295.36,58.6,0.039,4e-05,3.72137]
[1780424725446,46.03,67295.36,58.6,0.039,4e-05,3.72137]
[1780424725804,46.03,67295.36,58.6,0.039,4e-05,3.72137]
[1780424726912,46.03,67291.33,58.6,0.03884,4e-05,3.70844]
[1780424727149,46.03,67277.15,58.6,0.03827,4e-05,3.66284]
[1780424728001,46.03,67266.17,58.6,0.03782,4e-05,3.62724]
[1780424728980,46.03,67266.17,58.6,0.03782,4e-05,3.62724]
[1780424730133,46.04,67267.66,58.6,0.03788,4e-05,3.63251]
[1780424733229,46.04,67273.26,58.6,0.0381,4e-05,3.64853]
[1780424735654,46.05,67262.24,58.6,0.03767,4e-05,3.61459]
[1780424737270,46.05,67262.24,58.6,0.03767,4e-05,3.61459]
[1780424741093,46.06,67278.65,58.6,0.03837,4e-05,3.67036]
[1780424744717,46.06,67289.83,58.6,0.03885,4e-05,3.70793]
[1780424746657,46.06,67290.42,58.6,0.03887,4e-05,3.71018]
[1780424749467,46.07,67278.25,58.6,0.03839,4e-05,3.67145]
[1780424751691,46.07,67275.0,58.6,0.03826,4e-05,3.66165]
[1780424756801,46.08,67282.52,58.6,0.0386,4e-05,3.68832]
[1780424758820,46.08,67294.12,58.6,0.03909,4e-05,3.72699]
[1780424763854,46.09,67295.49,58.6,0.03916,4e-05,3.73282]
[1780424768890,46.09,67289.83,58.6,0.03895,4e-05,3.7157]
[1780424773925,46.1,67297.74,58.6,0.03929,4e-05,3.74307]
[1780424778960,46.1,67307.84,58.6,0.03973,4e-05,3.77773]
[1780424779348,46.1,67307.84,58.6,0.03973,4e-05,3.77773]
[1780424785009,46.11,67298.07,58.6,0.03934,4e-05,3.74669]
[1780424790041,46.11,67298.07,58.6,0.03936,4e-05,3.74794]
[1780424790358,46.11,67298.07,58.6,0.03936,4e-05,3.74794]
[1780424797034,46.12,67297.89,58.6,0.03933,4e-05,3.74518]
[1780424800493,46.12,67304.31,58.6,0.03962,4e-05,3.76767]
[1780424806154,46.13,67307.62,58.6,0.03978,4e-05,3.78013]
[1780424811189,46.13,67310.12,58.6,0.03989,4e-05,3.78942]
[1780424816224,46.14,67307.35,58.6,0.03979,4e-05,3.78119]
[1780424821259,46.14,67308.26,58.6,0.03984,4e-05,3.7852]
[1780424826294,46.14,67309.03,58.6,0.03989,4e-05,3.78872]
[1780424831329,46.15,67304.85,58.6,0.03972,4e-05,3.77586]
[1780424836364,46.15,67303.38,58.6,0.03967,4e-05,3.77205]
[1780424841399,46.16,67304.92,58.6,0.03975,4e-05,3.77822]
[1780424847151,46.16,67304.86,58.6,0.03976,4e-05,3.77882]
[1780424852689,46.16,67310.21,58.6,0.03997,4e-05,3.7942]
[1780424858518,46.17,67316.18,58.6,0.04023,4e-05,3.8152]
[1780424862385,46.17,67327.66,58.6,0.04073,4e-05,3.85411]
[1780424866574,46.17,67315.46,58.6,0.04022,4e-05,3.81372]
[1780424871867,46.17,67318.84,58.6,0.04037,4e-05,3.82556]
[1780424876868,46.18,67317.67,58.6,0.04033,4e-05,3.82227]
[1780424880498,46.18,67316.21,58.6,0.04027,4e-05,3.81797]
[1780424881564,46.18,67318.5,58.6,0.04037,4e-05,3.82576]
[1780424887722,46.18,67326.98,58.6,0.04075,4e-05,3.85513]
[1780424892757,46.18,67335.16,58.6,0.0411,4e-05,3.88296]
[1780424895616,46.18,67335.6,58.6,0.04112,4e-05,3.88451]
[1780424900814,46.18,67345.29,58.6,0.04154,4e-05,3.91727]
[1780424906855,46.18,67347.05,58.6,0.04162,4e-05,3.92305]
[1780424911894,46.18,67346.45,58.6,0.04155,4e-05,3.91726]
[1780424914915,46.18,67336.46,58.6,0.04112,4e-05,3.88339]
[1780424919949,46.18,67338.25,58.6,0.0412,4e-05,3.88949]
[1780424923979,46.18,67328.23,58.6,0.04077,4e-05,3.85584]
[1780424929015,46.18,67324.42,58.6,0.04061,4e-05,3.8435]
[1780424931069,46.18,67324.43,58.6,0.04061,4e-05,3.84361]
[1780424932035,46.18,67311.27,58.6,0.04005,4e-05,3.79986]
[1780424935010,46.19,67308.0,58.6,0.03992,4e-05,3.78932]
[1780424935234,46.19,67308.0,58.6,0.03992,4e-05,3.78932]
[1780424942106,46.19,67305.89,58.6,0.03985,4e-05,3.78391]
[1780424947087,46.19,67305.58,58.6,0.03984,4e-05,3.78343]
[1780424950261,46.2,67304.93,58.6,0.03982,4e-05,3.78196]
[1780424951176,46.2,67301.13,58.6,0.03967,4e-05,3.76957]
[1780424951499,46.2,67284.01,58.6,0.03895,4e-05,3.71345]
[1780424955150,46.2,67277.79,58.6,0.03871,4e-05,3.69409]
[1780424955436,46.2,67277.79,58.6,0.03871,4e-05,3.69409]
[1780424959268,46.21,67277.34,58.6,0.03871,4e-05,3.69395]
[1780424959874,46.21,67273.32,58.6,0.03855,4e-05,3.68118]
[1780424960843,46.21,67270.1,58.6,0.03842,4e-05,3.67106]
[1780424961390,46.21,67270.1,58.6,0.03842,4e-05,3.67106]
[1780424962528,46.21,67271.6,58.6,0.03848,4e-05,3.6763]
[1780424966285,46.22,67260.74,58.6,0.03806,4e-05,3.64298]
[1780424968299,46.22,67251.27,58.6,0.03769,4e-05,3.61333]
[1780424968947,46.22,67251.27,58.6,0.03769,4e-05,3.61333]
[1780424974341,46.23,67258.09,58.6,0.03797,4e-05,3.63459]
[1780424976189,46.23,67257.62,58.6,0.03796,4e-05,3.6335]
[1780424976355,46.24,67243.57,58.6,0.03739,4e-05,3.58881]
[1780424977473,46.24,67226.43,58.6,0.03672,4e-05,3.5348]
[1780424977625,46.24,67226.43,58.6,0.03672,4e-05,3.5348]
[1780424978517,46.24,67226.43,58.6,0.03672,4e-05,3.5348]
[1780424978555,46.24,67226.43,58.6,0.03672,4e-05,3.5348]
[1780424978964,46.24,67218.08,58.6,0.0364,4e-05,3.50903]
[1780424978989,46.24,67218.08,58.6,0.0364,4e-05,3.50903]
[1780424980160,46.24,67219.59,58.6,0.03646,4e-05,3.5144]
[1780424982173,46.25,67218.24,58.6,0.03643,4e-05,3.51138]
[1780424984829,46.26,67215.42,58.6,0.03634,4e-05,3.50438]
[1780424989491,46.26,67206.3,58.6,0.03601,4e-05,3.47771]
[1780424989533,46.26,67206.3,58.6,0.03601,4e-05,3.47771]
[1780424993571,46.28,67196.23,58.6,0.03566,4e-05,3.44975]
[1780424996190,46.29,67195.93,58.6,0.03568,4e-05,3.45099]
[1780425001546,46.3,67203.02,58.6,0.036,4e-05,3.47729]
[1780425006581,46.32,67211.13,58.6,0.03636,4e-05,3.50593]
[1780425007453,46.32,67211.13,58.6,0.03636,4e-05,3.50593]
[1780425008008,46.32,67216.56,58.6,0.03658,4e-05,3.52364]
[1780425009518,46.32,67220.53,58.6,0.03675,4e-05,3.53676]
[1780425009883,46.32,67229.05,58.6,0.03709,4e-05,3.56432]
[1780425011569,46.33,67249.82,58.6,0.03794,4e-05,3.63165]
[1780425012448,46.33,67260.78,58.6,0.03839,4e-05,3.66744]
[1780425016822,46.33,67253.91,58.6,0.03812,4e-05,3.64627]
[1780425016830,46.33,67253.91,58.6,0.03812,4e-05,3.64627]
[1780425017940,46.34,67238.0,58.6,0.03749,4e-05,3.59595]
[1780425018977,46.34,67238.0,58.6,0.03749,4e-05,3.59595]
[1780425024710,46.35,67243.68,58.6,0.03776,4e-05,3.61731]
[1780425029535,46.35,67241.13,58.6,0.03767,4e-05,3.61047]
[1780425030674,46.36,67255.49,58.6,0.03827,4e-05,3.65755]
[1780425030736,46.36,67255.49,58.6,0.03827,4e-05,3.65755]
[1780425031031,46.36,67255.49,58.6,0.03827,4e-05,3.65755]
[1780425032858,46.36,67259.95,58.6,0.03842,4e-05,3.66934]
[1780425033777,46.36,67250.53,58.6,0.03805,4e-05,3.63964]
[1780425036797,46.37,67230.43,58.6,0.03726,4e-05,3.57649]
[1780425041833,46.38,67233.91,58.6,0.03743,4e-05,3.59045]
[1780425044853,46.38,67218.73,58.6,0.03684,4e-05,3.54323]
[1780425045859,46.39,67208.63,58.6,0.03645,4e-05,3.51192]
[1780425049222,46.4,67198.58,58.6,0.03609,4e-05,3.4829]
[1780425054923,46.41,67198.17,58.6,0.03612,4e-05,3.48552]
[1780425059958,46.42,67196.59,58.6,0.0361,4e-05,3.48386]
[1780425060722,46.42,67196.59,58.6,0.0361,4e-05,3.48386]
[1780425062903,46.43,67187.69,58.6,0.03577,4e-05,3.45681]
[1780425063092,46.43,67187.69,58.6,0.03577,4e-05,3.45681]
[1780425064876,46.44,67181.74,58.6,0.03556,4e-05,3.44035]
[1780425070039,46.45,67181.25,58.6,0.0356,4e-05,3.44322]
[1780425075200,46.46,67190.34,58.6,0.03597,4e-05,3.47351]
[1780425077319,46.47,67200.93,58.6,0.03641,4e-05,3.50853]
[1780425083142,46.48,67193.33,58.6,0.03616,4e-05,3.48842]
[1780425088152,46.49,67185.63,58.6,0.0359,4e-05,3.46706]
[1780425088162,46.49,67185.63,58.6,0.0359,4e-05,3.46706]
[1780425093792,46.51,67181.3,58.6,0.03575,4e-05,3.45444]
[1780425097119,46.52,67179.59,58.6,0.03572,4e-05,3.45188]
[1780425098514,46.53,67172.53,58.6,0.03546,4e-05,3.43069]
[1780425099855,46.53,67171.8,58.6,0.03544,4e-05,3.4291]
[1780425100264,46.53,67171.8,58.6,0.03544,4e-05,3.4291]
[1780425100267,46.53,67171.49,58.6,0.03543,4e-05,3.42888]
[1780425100862,46.53,67171.49,58.6,0.03543,4e-05,3.42888]
[1780425103756,46.53,67168.57,58.6,0.03533,4e-05,3.42085]
[1780425104335,46.53,67168.57,58.6,0.03533,4e-05,3.42085]
[1780425104998,46.54,67169.63,58.6,0.03539,4e-05,3.42518]
[1780425109439,46.54,67163.88,58.6,0.03518,4e-05,3.40851]
[1780425109531,46.55,67159.75,58.6,0.03503,4e-05,3.39655]
[1780425110091,46.55,67159.75,58.6,0.03503,4e-05,3.39655]
[1780425110337,46.55,67155.73,58.6,0.03488,4e-05,3.38427]
[1780425111303,46.55,67155.73,58.6,0.03488,4e-05,3.38427]
[1780425111344,46.55,67158.43,58.6,0.03499,4e-05,3.39289]
[1780425111980,46.55,67158.43,58.6,0.03499,4e-05,3.39289]
[1780425112351,46.55,67165.39,58.6,0.03526,4e-05,3.41461]
[1780425113104,46.55,67165.39,58.6,0.03526,4e-05,3.41461]
[1780425115917,46.55,67160.16,58.6,0.03507,4e-05,3.39967]
[1780425116052,46.55,67160.16,58.6,0.03507,4e-05,3.39967]
[1780425116379,46.56,67165.61,58.6,0.03528,4e-05,3.41674]
[1780425117273,46.56,67165.61,58.6,0.03528,4e-05,3.41674]
[1780425118044,46.56,67168.53,58.6,0.03541,4e-05,3.4265]
[1780425118393,46.56,67170.43,58.6,0.03549,4e-05,3.43311]
[1780425119899,46.56,67170.21,58.6,0.03548,4e-05,3.43276]
[1780425119911,46.56,67170.21,58.6,0.03548,4e-05,3.43276]
[1780425120407,46.56,67175.26,58.6,0.03568,4e-05,3.44866]
[1780425121906,46.57,67179.5,58.6,0.03585,4e-05,3.46252]
[1780425122404,46.57,67179.5,58.6,0.03585,4e-05,3.46252]
[1780425123829,46.57,67182.07,58.6,0.03596,4e-05,3.47147]
[1780425127492,46.58,67186.41,58.6,0.03616,4e-05,3.48699]
[1780425127553,46.58,67184.81,58.6,0.03611,4e-05,3.48332]
[1780425129304,46.59,67187.47,58.6,0.03622,4e-05,3.49184]
[1780425129473,46.59,67185.51,58.6,0.03615,4e-05,3.48596]
[1780425134508,46.6,67183.07,58.6,0.03609,4e-05,3.4816]
[1780425135917,46.6,67181.42,58.6,0.03604,4e-05,3.47713]
[1780425136738,46.6,67181.42,58.6,0.03604,4e-05,3.47713]
[1780425136744,46.6,67181.42,58.6,0.03604,4e-05,3.47713]
[1780425137715,46.61,67177.35,58.6,0.03589,4e-05,3.46516]
[1780425138273,46.61,67176.96,58.6,0.03588,4e-05,3.46463]
[1780425138341,46.61,67176.96,58.6,0.03588,4e-05,3.46463]
[1780425139444,46.61,67182.93,58.6,0.03612,4e-05,3.48343]
[1780425139651,46.61,67182.93,58.6,0.03612,4e-05,3.48343]
[1780425141734,46.61,67185.29,58.6,0.03622,4e-05,3.49206]
[1780425142374,46.62,67185.99,58.6,0.03626,4e-05,3.49488]
[1780425145091,46.62,67197.35,58.6,0.03672,4e-05,3.53183]
[1780425148907,46.63,67209.22,58.6,0.03722,4e-05,3.57142]
[1780425150637,46.63,67211.09,58.6,0.0373,4e-05,3.57784]
[1780425153192,46.64,67200.08,58.6,0.03685,4e-05,3.54134]
[1780425158051,46.65,67205.62,58.6,0.0371,4e-05,3.56153]
[1780425158135,46.65,67205.62,58.6,0.0371,4e-05,3.56153]
[1780425160594,46.66,67210.98,58.6,0.03733,4e-05,3.57948]
[1780425163120,46.66,67216.64,58.6,0.03757,4e-05,3.59885]
[1780425164188,46.66,67212.29,58.6,0.0374,4e-05,3.58551]
[1780425169755,46.67,67206.17,58.6,0.0372,4e-05,3.56903]
[1780425170766,46.68,67194.81,58.6,0.03676,4e-05,3.53378]
[1780425171349,46.68,67194.81,58.6,0.03676,4e-05,3.53378]
[1780425173878,46.68,67186.36,58.6,0.03645,4e-05,3.50911]
[1780425175068,46.69,67188.0,58.6,0.03652,4e-05,3.51483]
[1780425175801,46.69,67185.37,58.6,0.03642,4e-05,3.5068]
[1780425176233,46.69,67185.37,58.6,0.03642,4e-05,3.5068]
[1780425176414,46.69,67185.37,58.6,0.03642,4e-05,3.5068]
[1780425177100,46.69,67185.37,58.6,0.03643,4e-05,3.5074]
[1780425177225,46.69,67185.37,58.6,0.03643,4e-05,3.5074]
[1780425177313,46.69,67185.37,58.6,0.03643,4e-05,3.5074]
[1780425177316,46.69,67179.89,58.6,0.03621,4e-05,3.49034]
[1780425178018,46.69,67179.89,58.6,0.03621,4e-05,3.49034]
[1780425178865,46.69,67175.22,58.6,0.03604,4e-05,3.47647]
[1780425179286,46.69,67175.22,58.6,0.03604,4e-05,3.47647]
[1780425179876,46.69,67175.53,58.6,0.03606,4e-05,3.47801]
[1780425180661,46.69,67175.53,58.6,0.03606,4e-05,3.47801]
[1780425180715,46.69,67175.53,58.6,0.03606,4e-05,3.47801]
[1780425181457,46.7,67175.84,58.6,0.03609,4e-05,3.48027]
[1780425181834,46.7,67172.57,58.6,0.03597,4e-05,3.4708]
[1780425182032,46.7,67172.57,58.6,0.03597,4e-05,3.4708]
[1780425182435,46.7,67172.57,58.6,0.03597,4e-05,3.4708]
[1780425182536,46.7,67164.81,58.6,0.03567,4e-05,3.44683]
[1780425184788,46.71,67153.79,58.6,0.03527,4e-05,3.4139]
[1780425186060,46.71,67153.57,58.6,0.03526,4e-05,3.41323]
[1780425186853,46.71,67154.28,58.6,0.03529,4e-05,3.41574]
[1780425187538,46.71,67154.28,58.6,0.03529,4e-05,3.41574]
[1780425187558,46.71,67164.5,58.6,0.03568,4e-05,3.4474]
[1780425190316,46.71,67171.17,58.6,0.03594,4e-05,3.46853]
[1780425190412,46.71,67172.4,58.6,0.03599,4e-05,3.47259]
[1780425192379,46.71,67174.53,58.6,0.03608,4e-05,3.47984]
[1780425192746,46.71,67174.53,58.6,0.03608,4e-05,3.47984]
[1780425193427,46.72,67176.5,58.6,0.03617,4e-05,3.4866]
[1780425194811,46.72,67176.81,58.6,0.03619,4e-05,3.48819]
[1780425195251,46.72,67175.37,58.6,0.03614,4e-05,3.48434]
[1780425198311,46.73,67166.7,58.6,0.03583,4e-05,3.45946]
[1780425200831,46.74,67166.15,58.6,0.03583,4e-05,3.45911]
[1780425200983,46.74,67171.29,58.6,0.03604,4e-05,3.47634]
[1780425203024,46.74,67173.81,58.6,0.03614,4e-05,3.48438]
[1780425203578,46.74,67173.81,58.6,0.03614,4e-05,3.48438]
[1780425204126,46.75,67174.74,58.6,0.03619,4e-05,3.48811]
[1780425204151,46.75,67175.25,58.6,0.03621,4e-05,3.48969]
[1780425205177,46.75,67175.25,58.6,0.03621,4e-05,3.48969]
[1780425206426,46.75,67174.48,58.6,0.03619,4e-05,3.48792]
[1780425206521,46.75,67174.04,58.6,0.03618,4e-05,3.48717]
[1780425207018,46.75,67174.04,58.6,0.03618,4e-05,3.48717]
[1780425207034,46.75,67174.22,58.6,0.03619,4e-05,3.48835]
[1780425212068,46.77,67172.49,58.6,0.03613,4e-05,3.48272]
[1780425217104,46.78,67174.09,58.6,0.03623,4e-05,3.49078]
[1780425222139,46.79,67171.06,58.6,0.03616,4e-05,3.48443]
[1780425225171,46.8,67173.62,58.6,0.03627,4e-05,3.49362]
[1780425231202,46.81,67180.48,58.6,0.03659,4e-05,3.51898]
[1780425236237,46.82,67176.63,58.6,0.03647,4e-05,3.50979]
[1780425240214,46.83,67175.06,58.6,0.03643,4e-05,3.50661]
[1780425240983,46.83,67174.57,58.6,0.03642,4e-05,3.50566]
[1780425241553,46.83,67174.57,58.6,0.03642,4e-05,3.50566]
[1780425243008,46.84,67175.15,58.6,0.03646,4e-05,3.50862]
[1780425246316,46.85,67187.25,58.6,0.03696,4e-05,3.54862]
[1780425251351,46.86,67189.81,58.6,0.03709,4e-05,3.55912]
[1780425254372,46.86,67200.76,58.6,0.03754,4e-05,3.595]
[1780425259407,46.87,67207.88,58.6,0.03785,4e-05,3.61962]
[1780425260296,46.87,67207.88,58.6,0.03785,4e-05,3.61962]
[1780425263865,46.87,67217.59,58.6,0.03826,4e-05,3.65166]
[1780425264904,46.88,67218.75,58.6,0.03831,4e-05,3.65571]
[1780425267661,46.88,67226.06,58.6,0.03862,4e-05,3.6801]
[1780425267889,46.88,67226.06,58.6,0.03862,4e-05,3.6801]
[1780425269258,46.88,67228.96,58.6,0.03874,4e-05,3.68999]
[1780425274518,46.89,67228.94,58.6,0.03873,4e-05,3.68821]
[1780425275606,46.89,67228.94,58.6,0.03873,4e-05,3.68821]
[1780425279483,46.89,67234.41,58.6,0.03897,4e-05,3.70691]
[1780425284588,46.9,67236.88,58.6,0.03909,4e-05,3.71632]
[1780425289622,46.91,67225.8,58.6,0.03866,4e-05,3.68219]
[1780425293951,46.91,67220.36,58.6,0.03845,4e-05,3.66596]
[1780425294811,46.91,67220.36,58.6,0.03845,4e-05,3.66596]
[1780425295670,46.91,67200.84,58.6,0.03767,4e-05,3.6045]
[1780425297684,46.92,67190.16,58.6,0.03726,4e-05,3.57169]
[1780425300963,46.92,67189.32,58.6,0.03725,4e-05,3.57048]
[1780425303146,46.93,67184.52,58.6,0.03707,4e-05,3.55624]
[1780425305020,46.93,67183.96,58.6,0.03706,4e-05,3.5555]
[1780425305646,46.93,67183.96,58.6,0.03706,4e-05,3.5555]
[1780425307128,46.93,67189.56,58.6,0.03729,4e-05,3.57409]
[1780425308183,46.94,67189.16,58.6,0.03728,4e-05,3.57331]
[1780425314807,46.95,67185.7,58.6,0.03719,4e-05,3.56586]
[1780425315957,46.95,67185.7,58.6,0.03719,4e-05,3.56586]
[1780425317104,46.95,67183.67,58.6,0.03712,4e-05,3.56049]
[1780425319842,46.96,67171.6,58.6,0.03667,4e-05,3.52428]
[1780425321804,46.96,67176.66,58.6,0.03688,4e-05,3.54062]
[1780425326941,46.97,67183.18,58.6,0.03716,4e-05,3.56359]
[1780425327043,46.98,67182.94,58.6,0.03716,4e-05,3.56333]
[1780425330740,46.98,67183.58,58.6,0.0372,4e-05,3.56683]
[1780425330794,46.98,67183.58,58.6,0.0372,4e-05,3.56683]
[1780425331042,46.98,67189.72,58.6,0.03745,4e-05,3.58663]
[1780425331058,46.98,67189.72,58.6,0.03745,4e-05,3.58663]
[1780425331960,46.98,67189.72,58.6,0.03745,4e-05,3.58663]
[1780425336983,46.99,67186.76,58.6,0.03734,4e-05,3.57662]
[1780425338080,46.99,67186.76,58.6,0.03734,4e-05,3.57662]
[1780425339177,47.0,67180.51,58.6,0.0371,4e-05,3.55748]
[1780425343377,47.0,67184.16,58.6,0.03727,4e-05,3.57093]
[1780425348060,47.02,67167.51,58.6,0.03665,4e-05,3.52202]
[1780425349252,47.02,67167.51,58.6,0.03665,4e-05,3.52202]
[1780425350480,47.02,67166.64,58.6,0.03663,4e-05,3.51988]
[1780425350591,47.02,67166.64,58.6,0.03663,4e-05,3.51988]
[1780425350664,47.02,67157.29,58.6,0.03627,4e-05,3.49139]
[1780425351065,47.02,67157.29,58.6,0.03627,4e-05,3.49139]
[1780425353386,47.02,67146.99,58.6,0.03588,4e-05,3.45996]
[1780425354197,47.02,67147.96,58.6,0.03592,4e-05,3.46328]
[1780425354989,47.02,67147.96,58.6,0.03592,4e-05,3.46328]
[1780425355316,47.02,67151.07,58.6,0.03604,4e-05,3.47301]
[1780425355932,47.02,67151.07,58.6,0.03604,4e-05,3.47301]
[1780425356530,47.02,67151.8,58.6,0.03607,4e-05,3.47525]
[1780425357925,47.02,67154.17,58.6,0.03616,4e-05,3.48271]
[1780425358975,47.03,67153.52,58.6,0.03614,4e-05,3.48099]
[1780425360977,47.03,67153.52,58.6,0.03614,4e-05,3.48112]
[1780425361404,47.03,67153.0,58.6,0.03613,4e-05,3.47966]
[1780425361476,47.03,67153.0,58.6,0.03613,4e-05,3.47966]
[1780425361482,47.03,67155.31,58.6,0.03622,4e-05,3.48693]
[1780425362837,47.03,67155.31,58.6,0.03622,4e-05,3.48693]
[1780425362894,47.03,67166.6,58.6,0.03667,4e-05,3.52308]
[1780425363347,47.03,67166.6,58.6,0.03667,4e-05,3.52308]
[1780425363911,47.03,67166.6,58.6,0.03667,4e-05,3.52308]
[1780425364075,47.03,67167.28,58.6,0.0367,4e-05,3.52534]
[1780425364179,47.03,67166.34,58.6,0.03666,4e-05,3.52242]
[1780425366313,47.04,67168.13,58.6,0.03674,4e-05,3.52854]
[1780425366359,47.04,67168.0,58.6,0.03674,4e-05,3.52869]
[1780425367539,47.04,67168.0,58.6,0.03674,4e-05,3.52869]
[1780425367630,47.04,67162.22,58.6,0.03652,4e-05,3.51087]
[1780425370953,47.04,67160.93,58.6,0.03648,4e-05,3.50762]
[1780425372235,47.05,67171.11,58.6,0.03689,4e-05,3.54099]
[1780425377069,47.06,67178.56,58.6,0.03721,4e-05,3.56635]
[1780425377449,47.06,67178.56,58.6,0.03721,4e-05,3.56635]
[1780425383315,47.07,67181.97,58.6,0.03739,4e-05,3.58032]
[1780425385929,47.07,67181.89,58.6,0.03739,4e-05,3.58053]
[1780425387421,47.08,67180.33,58.6,0.03734,4e-05,3.57656]
[1780425393386,47.09,67192.24,58.6,0.03782,4e-05,3.61386]
[1780425397413,47.1,67205.37,58.6,0.03837,4e-05,3.65706]
[1780425399804,47.1,67205.8,58.6,0.03839,4e-05,3.65876]
[1780425400956,47.1,67205.8,58.6,0.0384,4e-05,3.65941]
[1780425403010,47.1,67197.55,58.6,0.03807,4e-05,3.63387]
[1780425405605,47.11,67183.7,58.6,0.03753,4e-05,3.59096]
[1780425405802,47.11,67183.7,58.6,0.03753,4e-05,3.59096]
[1780425411513,47.12,67184.2,58.6,0.03759,4e-05,3.59563]
[1780425416548,47.13,67192.92,58.6,0.03797,4e-05,3.62517]
[1780425420576,47.13,67202.77,58.6,0.03838,4e-05,3.65784]
[1780425424605,47.14,67190.16,58.6,0.03789,4e-05,3.61914]
[1780425425678,47.14,67190.16,58.6,0.03789,4e-05,3.61914]
[1780425426187,47.14,67188.45,58.6,0.03783,4e-05,3.61446]
[1780425431654,47.15,67183.48,58.6,0.03766,4e-05,3.60067]
[1780425433565,47.15,67182.85,58.6,0.03764,4e-05,3.59909]
[1780425433594,47.15,67182.85,58.6,0.03764,4e-05,3.59909]
[1780425433739,47.15,67182.85,58.6,0.03764,4e-05,3.59909]
[1780425436691,47.16,67172.91,58.6,0.03727,4e-05,3.56958]
[1780425438619,47.16,67173.29,58.6,0.03729,4e-05,3.57123]
[1780425439223,47.16,67172.83,58.6,0.03728,4e-05,3.57025]
[1780425443334,47.17,67177.91,58.6,0.0375,4e-05,3.58804]
[1780425448777,47.18,67192.82,58.6,0.03812,4e-05,3.63748]
[1780425453812,47.19,67195.2,58.6,0.03821,4e-05,3.64373]
[1780425458848,47.19,67180.69,58.6,0.03766,4e-05,3.5997]
[1780425460330,47.19,67179.6,58.6,0.03762,4e-05,3.59669]
[1780425462930,47.2,67172.02,58.6,0.03733,4e-05,3.57376]
[1780425463530,47.2,67169.24,58.6,0.03723,4e-05,3.56552]
[1780425463734,47.2,67169.24,58.6,0.03723,4e-05,3.56552]
[1780425464268,47.2,67168.9,58.6,0.03722,4e-05,3.56494]
[1780425469274,47.21,67166.19,58.6,0.03715,4e-05,3.55884]
[1780425473372,47.22,67165.59,58.6,0.03715,4e-05,3.55892]
[1780425478988,47.23,67172.05,58.6,0.03744,4e-05,3.58196]
[1780425483107,47.24,67169.24,58.6,0.03734,4e-05,3.5745]
[1780425483757,47.24,67169.44,58.6,0.03736,4e-05,3.57558]
[1780425489059,47.25,67176.16,58.6,0.03765,4e-05,3.59917]
[1780425490179,47.25,67175.33,58.6,0.03763,4e-05,3.59698]
[1780425490402,47.25,67175.33,58.6,0.03763,4e-05,3.59698]
[1780425490925,47.25,67175.33,58.6,0.03763,4e-05,3.59698]
[1780425491503,47.25,67173.66,58.6,0.03757,4e-05,3.59216]
[1780425491980,47.25,67173.66,58.6,0.03757,4e-05,3.59216]
[1780425493629,47.26,67171.04,58.6,0.03747,4e-05,3.58482]
[1780425494145,47.26,67171.04,58.6,0.03747,4e-05,3.58482]
[1780425496036,47.26,67172.47,58.6,0.03754,4e-05,3.59017]
[1780425497885,47.26,67172.4,58.6,0.03755,4e-05,3.59081]
[1780425498227,47.26,67169.89,58.6,0.03746,4e-05,3.58338]
[1780425499132,47.27,67160.1,58.6,0.03708,4e-05,3.55318]
[1780425499891,47.27,67160.1,58.6,0.03708,4e-05,3.55318]
[1780425505171,47.28,67160.35,58.6,0.03712,4e-05,3.55654]
[1780425508192,47.28,67150.19,58.6,0.03674,4e-05,3.52625]
[1780425513226,47.29,67151.07,58.6,0.03677,4e-05,3.52787]
[1780425518417,47.3,67149.97,58.6,0.03675,4e-05,3.52627]
[1780425519255,47.3,67144.43,58.6,0.03654,4e-05,3.50961]
[1780425519269,47.3,67136.96,58.6,0.03626,4e-05,3.4871]
[1780425522320,47.3,67136.31,58.6,0.03624,4e-05,3.48543]
[1780425522458,47.3,67136.31,58.6,0.03624,4e-05,3.48543]
[1780425524399,47.3,67136.11,58.6,0.03623,4e-05,3.48492]
[1780425524916,47.3,67136.11,58.6,0.03623,4e-05,3.48492]
[1780425526756,47.31,67132.69,58.6,0.03611,4e-05,3.47467]
[1780425530768,47.31,67133.26,58.6,0.03613,4e-05,3.47691]
[1780425532038,47.31,67132.39,58.6,0.0361,4e-05,3.47437]
[1780425533301,47.31,67124.82,58.6,0.03581,4e-05,3.45127]
[1780425539806,47.31,67122.96,58.6,0.03574,4e-05,3.44547]
[1780425547341,47.31,67124.85,58.6,0.03581,4e-05,3.45089]
[1780425547686,47.31,67124.85,58.6,0.03581,4e-05,3.45089]
[1780425550495,47.31,67139.91,58.6,0.03639,4e-05,3.49754]
[1780425554815,47.31,67144.02,58.6,0.03656,4e-05,3.51065]
[1780425556307,47.31,67148.07,58.6,0.03672,4e-05,3.52342]
[1780425559871,47.31,67161.81,58.6,0.03725,4e-05,3.56633]
[1780425559937,47.31,67163.05,58.6,0.0373,4e-05,3.57026]
[1780425561025,47.31,67163.05,58.6,0.0373,4e-05,3.57026]
[1780425561045,47.31,67166.81,58.6,0.03746,4e-05,3.58243]
[1780425562907,47.31,67168.91,58.6,0.03754,4e-05,3.58901]
[1780425563585,47.31,67164.88,58.6,0.03738,4e-05,3.5764]
[1780425563592,47.31,67157.35,58.6,0.03709,4e-05,3.55294]
[1780425564464,47.31,67157.35,58.6,0.03709,4e-05,3.55294]
[1780425569635,47.33,67148.19,58.6,0.03677,4e-05,3.52757]
[1780425574669,47.34,67142.97,58.6,0.03657,4e-05,3.51077]
[1780425575959,47.34,67142.97,58.6,0.03657,4e-05,3.51077]
[1780425579922,47.35,67149.99,58.6,0.03687,4e-05,3.53465]
[1780425579985,47.35,67149.85,58.6,0.03687,4e-05,3.53522]
[1780425580452,47.35,67149.85,58.6,0.03687,4e-05,3.53522]
[1780425581004,47.35,67149.85,58.6,0.03687,4e-05,3.53522]
[1780425585143,47.35,67145.98,58.6,0.03673,4e-05,3.52396]
[1780425585328,47.35,67146.28,58.6,0.03675,4e-05,3.52511]
[1780425585399,47.35,67146.28,58.6,0.03675,4e-05,3.52511]
[1780425585916,47.35,67146.28,58.6,0.03675,4e-05,3.52511]
[1780425586004,47.36,67146.12,58.6,0.03674,4e-05,3.52472]
[1780425591618,47.36,67147.51,58.6,0.03682,4e-05,3.53111]
[1780425591792,47.37,67147.65,58.6,0.03684,4e-05,3.53206]
[1780425593330,47.37,67146.95,58.6,0.03681,4e-05,3.52999]
[1780425593805,47.37,67147.18,58.6,0.03682,4e-05,3.5308]
[1780425594494,47.37,67147.18,58.6,0.03682,4e-05,3.5308]
[1780425594813,47.37,67147.4,58.6,0.03684,4e-05,3.53199]
[1780425599381,47.37,67142.22,58.6,0.03664,4e-05,3.51637]
[1780425599848,47.37,67140.86,58.6,0.03659,4e-05,3.51227]
[1780425600615,47.37,67140.86,58.6,0.03659,4e-05,3.51227]
[1780425600733,47.37,67140.86,58.6,0.03659,4e-05,3.51227]
[1780425601267,47.37,67140.86,58.6,0.03659,4e-05,3.51227]
[1780425600856,47.37,67133.95,58.6,0.03633,4e-05,3.49155]
[1780425601844,47.37,67133.95,58.6,0.03633,4e-05,3.49155]
[1780425601922,47.37,67133.95,58.6,0.03633,4e-05,3.49155]
[1780425602087,47.37,67133.95,58.6,0.03633,4e-05,3.49155]
[1780425602186,47.37,67129.01,58.6,0.03614,4e-05,3.47604]
[1780425602330,47.37,67129.01,58.6,0.03614,4e-05,3.47604]
[1780425602870,47.37,67132.51,58.6,0.03627,4e-05,3.48676]
[1780425603478,47.37,67132.51,58.6,0.03627,4e-05,3.48676]
[1780425603935,47.37,67132.51,58.6,0.03627,4e-05,3.48676]
[1780425604033,47.37,67136.06,58.6,0.0364,4e-05,3.49739]
[1780425606010,47.37,67134.2,58.6,0.03633,4e-05,3.49167]
[1780425608130,47.37,67131.9,58.6,0.03623,4e-05,3.4835]
[1780425613258,47.36,67131.8,58.6,0.03621,4e-05,3.48176]
[1780425613938,47.36,67125.64,58.6,0.03596,4e-05,3.46221]
[1780425614517,47.36,67123.3,58.6,0.03587,4e-05,3.45475]
[1780425615163,47.36,67123.3,58.6,0.03587,4e-05,3.45475]
[1780425615875,47.35,67120.19,58.6,0.03575,4e-05,3.44497]
[1780425617589,47.35,67117.01,58.6,0.03562,4e-05,3.43472]
[1780425618985,47.35,67115.74,58.6,0.03557,4e-05,3.43087]
[1780425621119,47.35,67115.58,58.6,0.03556,4e-05,3.42985]
[1780425624007,47.35,67109.95,58.6,0.03533,4e-05,3.41178]
[1780425629057,47.34,67110.84,58.6,0.03535,4e-05,3.41306]
[1780425634092,47.34,67115.0,58.6,0.03546,4e-05,3.42143]
[1780425635542,47.33,67111.46,58.6,0.03532,4e-05,3.41022]
[1780425636921,47.33,67115.81,58.6,0.03549,4e-05,3.42339]
[1780425638110,47.33,67115.87,58.6,0.03549,4e-05,3.42334]
[1780425643159,47.33,67113.5,58.6,0.03538,4e-05,3.41447]
[1780425648194,47.32,67116.61,58.6,0.03548,4e-05,3.42272]
[1780425649659,47.32,67118.58,58.6,0.03555,4e-05,3.42845]
[1780425650239,47.32,67118.54,58.6,0.03555,4e-05,3.4286]
[1780425653913,47.32,67124.41,58.6,0.03578,4e-05,3.44728]
[1780425654249,47.33,67125.65,58.6,0.03583,4e-05,3.4513]
[1780425657764,47.33,67120.39,58.6,0.03566,4e-05,3.43721]
[1780425658277,47.33,67120.9,58.6,0.03568,4e-05,3.43889]
[1780425659474,47.33,67121.05,58.6,0.03569,4e-05,3.43948]
[1780425660291,47.33,67121.76,58.6,0.03571,4e-05,3.44136]
[1780425664932,47.33,67115.9,58.6,0.03548,4e-05,3.42251]
[1780425665669,47.33,67118.32,58.6,0.03556,4e-05,3.42961]
[1780425666333,47.33,67113.04,58.6,0.03537,4e-05,3.41387]
[1780425667190,47.33,67113.04,58.6,0.03537,4e-05,3.41387]
[1780425667340,47.33,67114.54,58.6,0.03543,4e-05,3.41871]
[1780425667914,47.33,67114.54,58.6,0.03543,4e-05,3.41871]
[1780425668327,47.33,67114.54,58.6,0.03543,4e-05,3.41871]
[1780425674507,47.32,67104.53,58.6,0.03504,4e-05,3.3871]
[1780425678372,47.32,67103.51,58.6,0.03499,4e-05,3.38346]
[1780425678418,47.32,67108.51,58.6,0.03517,4e-05,3.39813]
[1780425679746,47.32,67108.51,58.6,0.03517,4e-05,3.39813]
[1780425679845,47.32,67106.91,58.6,0.03512,4e-05,3.39363]
[1780425680868,47.32,67106.91,58.6,0.03512,4e-05,3.39363]
[1780425680930,47.32,67109.7,58.6,0.03522,4e-05,3.40185]
[1780425683589,47.32,67113.02,58.6,0.03534,4e-05,3.41198]
[1780425683659,47.32,67111.63,58.6,0.0353,4e-05,3.40808]
[1780425684998,47.32,67111.63,58.6,0.0353,4e-05,3.40808]
[1780425685099,47.32,67111.62,58.6,0.03529,4e-05,3.4076]
[1780425686922,47.32,67112.03,58.6,0.03531,4e-05,3.40884]
[1780425687370,47.32,67112.03,58.6,0.03531,4e-05,3.40884]
[1780425687023,47.32,67112.15,58.6,0.03531,4e-05,3.40951]
[1780425687492,47.32,67110.37,58.6,0.03525,4e-05,3.40443]
[1780425692524,47.33,67106.34,58.6,0.03508,4e-05,3.38997]
[1780425693678,47.33,67106.34,58.6,0.03508,4e-05,3.38997]
[1780425693684,47.33,67108.04,58.6,0.03515,4e-05,3.39531]
[1780425697746,47.34,67109.72,58.6,0.03524,4e-05,3.40255]
[1780425697846,47.34,67109.46,58.6,0.03524,4e-05,3.40248]
[1780425703601,47.34,67107.23,58.6,0.03517,4e-05,3.39682]
[1780425708636,47.35,67101.58,58.6,0.03497,4e-05,3.38074]
[1780425710217,47.35,67101.58,58.6,0.03497,4e-05,3.38074]
[1780425710314,47.35,67100.56,58.6,0.03493,4e-05,3.37811]
[1780425710922,47.35,67100.56,58.6,0.03493,4e-05,3.37811]
[1780425710930,47.35,67101.01,58.6,0.03495,4e-05,3.37946]
[1780425715075,47.36,67102.35,58.6,0.03502,4e-05,3.38467]
[1780425720662,47.36,67106.31,58.6,0.03518,4e-05,3.39776]
[1780425720876,47.36,67106.31,58.6,0.03518,4e-05,3.39776]
[1780425720977,47.36,67108.11,58.6,0.03525,4e-05,3.40337]
[1780425721749,47.36,67108.11,58.6,0.03525,4e-05,3.40337]
[1780425722260,47.36,67108.11,58.6,0.03525,4e-05,3.40337]
[1780425722742,47.37,67113.05,58.6,0.03545,4e-05,3.41971]
[1780425722764,47.37,67113.05,58.6,0.03545,4e-05,3.41971]
[1780425722888,47.37,67114.8,58.6,0.03552,4e-05,3.42501]
[1780425723968,47.37,67114.8,58.6,0.03552,4e-05,3.42501]
[1780425724377,47.37,67114.8,58.6,0.03552,4e-05,3.42501]
[1780425724344,47.37,67110.54,58.6,0.03536,4e-05,3.41241]
[1780425725909,47.37,67113.38,58.6,0.03547,4e-05,3.42101]
[1780425725975,47.37,67113.38,58.6,0.03547,4e-05,3.42101]
[1780425726460,47.37,67113.62,58.6,0.03549,4e-05,3.42309]
[1780425731943,47.38,67116.97,58.6,0.03565,4e-05,3.43591]
[1780425734026,47.39,67125.67,58.6,0.036,4e-05,3.46372]
[1780425734548,47.4,67120.84,58.6,0.03583,4e-05,3.45023]
[1780425738268,47.4,67120.24,58.6,0.03583,4e-05,3.45029]
[1780425738352,47.41,67118.97,58.6,0.03579,4e-05,3.44706]
[1780425739057,47.41,67118.97,58.6,0.03579,4e-05,3.44706]
[1780425739152,47.41,67117.94,58.6,0.03576,4e-05,3.44403]
[1780425740579,47.41,67118.67,58.6,0.03578,4e-05,3.44625]
[1780425740871,47.41,67119.72,58.6,0.03583,4e-05,3.45008]
[1780425742338,47.41,67119.72,58.6,0.03583,4e-05,3.45008]
[1780425742647,47.41,67119.49,58.6,0.03583,4e-05,3.44957]
[1780425742885,47.41,67119.83,58.6,0.03584,4e-05,3.45061]
[1780425747920,47.42,67119.52,58.6,0.03587,4e-05,3.45278]
[1780425748841,47.42,67119.52,58.6,0.03587,4e-05,3.45278]
[1780425748927,47.43,67120.38,58.6,0.03591,4e-05,3.45602]
[1780425753962,47.43,67120.83,58.6,0.0359,4e-05,3.45449]
[1780425757102,47.43,67119.88,58.6,0.03586,4e-05,3.45177]
[1780425757170,47.43,67120.32,58.6,0.03588,4e-05,3.45328]
[1780425765351,47.44,67120.85,58.6,0.03593,4e-05,3.45736]
[1780425765452,47.45,67120.85,58.6,0.03596,4e-05,3.45979]
[1780425771084,47.45,67117.19,58.6,0.03583,4e-05,3.44905]
[1780425773097,47.45,67107.13,58.6,0.03545,4e-05,3.41872]
[1780425778133,47.45,67107.47,58.6,0.03548,4e-05,3.42054]
[1780425779695,47.46,67107.28,58.6,0.03547,4e-05,3.42011]
[1780425785186,47.46,67106.89,58.6,0.03547,4e-05,3.41979]
[1780425787813,47.46,67103.53,58.6,0.03534,4e-05,3.40995]
[1780425788196,47.46,67103.53,58.6,0.03534,4e-05,3.40995]
[1780425793242,47.47,67105.09,58.6,0.03542,4e-05,3.41614]
[1780425796671,47.47,67107.53,58.6,0.03552,4e-05,3.42397]
[1780425797269,47.47,67108.75,58.6,0.03557,4e-05,3.42833]
[1780425798013,47.47,67108.75,58.6,0.03557,4e-05,3.42833]
[1780425798277,47.47,67108.85,58.6,0.03559,4e-05,3.4293]
[1780425803313,47.48,67103.88,58.6,0.03541,4e-05,3.41495]
[1780425807499,47.48,67105.67,58.6,0.03548,4e-05,3.42082]
[1780425808461,47.48,67112.07,58.6,0.03573,4e-05,3.441]
[1780425814389,47.5,67119.14,58.6,0.03601,4e-05,3.46288]
[1780425817672,47.5,67119.52,58.6,0.03605,4e-05,3.46584]
[1780425819174,47.51,67124.19,58.6,0.03624,4e-05,3.48069]
[1780425820989,47.51,67125.74,58.6,0.03631,4e-05,3.48655]
[1780425824642,47.52,67134.33,58.6,0.03667,4e-05,3.5151]
[1780425825028,47.52,67134.33,58.6,0.03667,4e-05,3.5151]
[1780425825586,47.52,67139.83,58.6,0.03689,4e-05,3.53256]
[1780425826104,47.52,67139.83,58.6,0.03689,4e-05,3.53256]
[1780425826132,47.52,67139.83,58.6,0.03689,4e-05,3.53256]
[1780425826482,47.52,67136.07,58.6,0.03674,4e-05,3.52096]
[1780425826832,47.52,67136.07,58.6,0.03674,4e-05,3.52096]
[1780425827075,47.52,67136.07,58.6,0.03674,4e-05,3.52096]
[1780425830398,47.52,67136.35,58.6,0.03676,4e-05,3.52221]
[1780425830510,47.52,67137.6,58.6,0.03681,4e-05,3.52602]
[1780425830954,47.52,67137.6,58.6,0.03681,4e-05,3.52602]
[1780425831365,47.52,67137.6,58.6,0.03681,4e-05,3.52602]
[1780425831517,47.53,67139.73,58.6,0.03689,4e-05,3.53308]
[1780425833935,47.53,67141.9,58.6,0.03698,4e-05,3.53966]
[1780425834538,47.53,67144.42,58.6,0.03708,4e-05,3.54766]
[1780425839574,47.53,67146.39,58.6,0.03717,4e-05,3.55471]
[1780425842594,47.53,67146.38,58.6,0.03717,4e-05,3.55486]
[1780425842622,47.53,67144.88,58.6,0.03711,4e-05,3.55058]
[1780425847270,47.53,67145.18,58.6,0.03712,4e-05,3.55134]
[1780425848562,47.53,67145.72,58.6,0.03714,4e-05,3.55275]
[1780425848637,47.53,67146.75,58.6,0.03718,4e-05,3.55584]
[1780425854332,47.53,67149.03,58.6,0.03728,4e-05,3.56364]
[1780425857182,47.54,67151.75,58.6,0.03739,4e-05,3.5726]
[1780425858706,47.54,67167.71,58.6,0.03803,4e-05,3.62315]
[1780425861261,47.54,67169.04,58.6,0.03809,4e-05,3.62766]
[1780425861327,47.54,67169.04,58.6,0.03809,4e-05,3.62766]
[1780425862735,47.54,67180.98,58.6,0.03858,4e-05,3.66625]
[1780425864364,47.54,67180.98,58.6,0.03858,4e-05,3.66625]
[1780425864752,47.55,67183.15,58.6,0.03867,4e-05,3.67365]
[1780425870795,47.55,67187.45,58.6,0.03886,4e-05,3.68886]
[1780425872802,47.55,67184.57,58.6,0.03872,4e-05,3.67652]
[1780425874537,47.55,67181.56,58.6,0.0386,4e-05,3.66723]
[1780425874800,47.56,67183.98,58.6,0.0387,4e-05,3.67516]
[1780425879854,47.56,67188.03,58.6,0.03888,4e-05,3.68945]
[1780425882841,47.56,67186.85,58.6,0.03884,4e-05,3.68616]
[1780425884359,47.56,67188.23,58.6,0.0389,4e-05,3.69078]
[1780425885580,47.56,67191.27,58.6,0.03902,4e-05,3.70037]
[1780425886869,47.56,67193.54,58.6,0.03912,4e-05,3.7078]
[1780425891938,47.57,67202.49,58.6,0.03949,4e-05,3.73728]
[1780425896673,47.57,67203.21,58.6,0.03953,4e-05,3.74014]
[1780425897263,47.57,67203.21,58.6,0.03953,4e-05,3.74014]
[1780425897361,47.57,67201.89,58.6,0.03948,4e-05,3.7362]
[1780425899776,47.57,67199.09,58.6,0.03936,4e-05,3.72684]
[1780425902856,47.57,67199.44,58.6,0.03936,4e-05,3.72682]
[1780425903210,47.57,67199.44,58.6,0.03936,4e-05,3.72682]
[1780425903314,47.57,67199.44,58.6,0.03936,4e-05,3.72682]
[1780425903410,47.56,67200.24,58.6,0.03938,4e-05,3.7289]
[1780425904675,47.56,67198.81,58.6,0.03933,4e-05,3.72432]
[1780425905029,47.56,67198.73,58.6,0.03933,4e-05,3.72424]
[1780425906302,47.56,67198.73,58.6,0.03933,4e-05,3.72424]
[1780425906387,47.56,67199.22,58.6,0.03934,4e-05,3.72505]
[1780425908066,47.56,67202.1,58.6,0.03945,4e-05,3.73427]
[1780425908999,47.56,67202.83,58.6,0.03948,4e-05,3.7365]
[1780425910036,47.56,67202.2,58.6,0.03946,4e-05,3.73463]
[1780425910065,47.56,67201.27,58.6,0.03942,4e-05,3.73181]
[1780425912757,47.56,67200.57,58.6,0.03938,4e-05,3.72879]
[1780425913086,47.56,67200.65,58.6,0.03938,4e-05,3.72867]
[1780425915208,47.56,67200.59,58.6,0.03938,4e-05,3.72864]
[1780425915220,47.56,67200.59,58.6,0.03938,4e-05,3.72864]
[1780425915524,47.56,67200.36,58.6,0.03938,4e-05,3.72823]
[1780425919581,47.56,67201.56,58.6,0.03941,4e-05,3.73131]
[1780425920136,47.55,67202.65,58.6,0.03945,4e-05,3.73403]
[1780425921880,47.55,67201.41,58.6,0.0394,4e-05,3.73021]
[1780425922151,47.55,67196.1,58.6,0.03919,4e-05,3.71339]
[1780425927187,47.55,67191.92,58.6,0.039,4e-05,3.69842]
[1780425930904,47.54,67192.7,58.6,0.03901,4e-05,3.69992]
[1780425931382,47.54,67192.7,58.6,0.03901,4e-05,3.69992]
[1780425931523,47.54,67184.18,58.6,0.03863,4e-05,3.66876]
[1780425932219,47.54,67184.18,58.6,0.03863,4e-05,3.66876]
[1780425932373,47.54,67163.89,58.6,0.03782,4e-05,3.60487]
[1780425933338,47.54,67163.89,58.6,0.03782,4e-05,3.60487]
[1780425935550,47.54,67156.12,58.6,0.03751,4e-05,3.58016]
[1780425937264,47.54,67168.9,58.6,0.03801,4e-05,3.61974]
[1780425937726,47.54,67168.9,58.6,0.03801,4e-05,3.61974]
[1780425938271,47.54,67168.51,58.6,0.03799,4e-05,3.61836]
[1780425939372,47.54,67168.51,58.6,0.03799,4e-05,3.61836]
[1780425939410,47.53,67167.58,58.6,0.03794,4e-05,3.61424]
[1780425945319,47.53,67166.87,58.6,0.0379,4e-05,3.61111]
[1780425950355,47.52,67169.36,58.6,0.03798,4e-05,3.61803]
[1780425953375,47.52,67157.77,58.6,0.03752,4e-05,3.58123]
[1780425958414,47.52,67156.56,58.6,0.03746,4e-05,3.57674]
[1780425963486,47.52,67156.62,58.6,0.03746,4e-05,3.57646]
[1780425963872,47.52,67147.48,58.6,0.0371,4e-05,3.54795]
[1780425964479,47.52,67147.48,58.6,0.0371,4e-05,3.54795]
[1780425964575,47.51,67138.06,58.6,0.03673,4e-05,3.51838]
[1780425965813,47.51,67140.89,58.6,0.03684,4e-05,3.52708]
[1780425966470,47.51,67137.1,58.6,0.03669,4e-05,3.51495]
[1780425968190,47.51,67131.11,58.6,0.03645,4e-05,3.49612]
[1780425968483,47.51,67126.26,58.6,0.03626,4e-05,3.48128]
[1780425969922,47.51,67122.5,58.6,0.03612,4e-05,3.46983]
[1780425970498,47.51,67122.72,58.6,0.03612,4e-05,3.47016]
[1780425972512,47.51,67111.47,58.6,0.03569,4e-05,3.43528]
[1780425974499,47.51,67111.01,58.6,0.03567,4e-05,3.4336]
[1780425976723,47.5,67106.14,58.6,0.03547,4e-05,3.41804]
[1780425982582,47.5,67114.36,58.6,0.03576,4e-05,3.44126]
[1780425985604,47.49,67126.69,58.6,0.03622,4e-05,3.4779]
[1780425985948,47.49,67126.69,58.6,0.03622,4e-05,3.4779]
[1780425986610,47.49,67137.12,58.6,0.03662,4e-05,3.51006]
[1780425989378,47.49,67142.04,58.6,0.03682,4e-05,3.52542]
[1780425989631,47.49,67144.2,58.6,0.0369,4e-05,3.53218]
[1780425991245,47.5,67148.76,58.6,0.03708,4e-05,3.54677]
[1780425991645,47.5,67146.98,58.6,0.03698,4e-05,3.53795]
[1780425992747,47.5,67145.02,58.6,0.03691,4e-05,3.53195]
[1780425993235,47.5,67145.02,58.6,0.03691,4e-05,3.53195]
[1780425993659,47.5,67139.54,58.6,0.03669,4e-05,3.51499]
[1780425994179,47.5,67139.54,58.6,0.03669,4e-05,3.51499]
[1780425994526,47.5,67139.54,58.6,0.03669,4e-05,3.51499]
[1780425996223,47.49,67136.08,58.6,0.03655,4e-05,3.50391]
[1780425996680,47.49,67135.98,58.6,0.03655,4e-05,3.50319]
[1780425997376,47.49,67135.98,58.6,0.03655,4e-05,3.50319]
[1780426002722,47.48,67136.62,58.6,0.03654,4e-05,3.5027]
[1780426002896,47.48,67136.62,58.6,0.03654,4e-05,3.5027]
[1780426003729,47.48,67134.82,58.6,0.03647,4e-05,3.49718]
[1780426007986,47.48,67135.43,58.6,0.03649,4e-05,3.49909]
[1780426008384,47.48,67135.43,58.6,0.03649,4e-05,3.49909]
[1780426008480,47.48,67135.77,58.6,0.03651,4e-05,3.50016]
[1780426010912,47.48,67135.27,58.6,0.03648,4e-05,3.49822]
[1780426011011,47.48,67134.74,58.6,0.03646,4e-05,3.49619]
[1780426014736,47.48,67134.71,58.6,0.03646,4e-05,3.49613]
[1780426014807,47.48,67126.35,58.6,0.03614,4e-05,3.47058]
[1780426015994,47.48,67126.35,58.6,0.03614,4e-05,3.47058]
[1780426016068,47.48,67126.74,58.6,0.03616,4e-05,3.47236]
[1780426021098,47.49,67126.96,58.6,0.03618,4e-05,3.47393]
[1780426026891,47.49,67127.0,58.6,0.03619,4e-05,3.4751]
[1780426031198,47.49,67127.08,58.6,0.0362,4e-05,3.47586]
[1780426031475,47.49,67131.97,58.6,0.03639,4e-05,3.491]
[1780426031926,47.5,67144.86,58.6,0.0369,4e-05,3.53123]
[1780426032809,47.5,67144.86,58.6,0.0369,4e-05,3.53123]
[1780426032933,47.5,67146.16,58.6,0.03695,4e-05,3.53574]
[1780426034719,47.5,67146.16,58.6,0.03695,4e-05,3.53574]
[1780426034768,47.5,67145.78,58.6,0.03694,4e-05,3.53471]
[1780426036957,47.5,67148.1,58.6,0.03704,4e-05,3.54238]
[1780426036962,47.5,67151.41,58.6,0.03717,4e-05,3.55311]
[1780426038826,47.5,67155.5,58.6,0.03733,4e-05,3.56585]
[1780426039261,47.5,67155.5,58.6,0.03733,4e-05,3.56585]
[1780426039677,47.5,67162.29,58.6,0.03761,4e-05,3.58743]
[1780426040208,47.5,67162.29,58.6,0.03761,4e-05,3.58743]
[1780426040698,47.5,67149.45,58.6,0.0371,4e-05,3.54754]
[1780426041243,47.5,67149.45,58.6,0.0371,4e-05,3.54754]
[1780426041340,47.5,67146.04,58.6,0.03697,4e-05,3.53698]
[1780426042708,47.5,67146.04,58.6,0.03697,4e-05,3.53698]
[1780426042775,47.51,67149.9,58.6,0.03713,4e-05,3.54987]
[1780426043906,47.51,67149.27,58.6,0.03711,4e-05,3.54792]
[1780426044537,47.51,67149.27,58.6,0.03711,4e-05,3.54792]
[1780426050113,47.51,67149.46,58.6,0.03712,4e-05,3.5492]
[1780426050146,47.51,67149.41,58.6,0.03712,4e-05,3.54909]
[1780426051122,47.51,67149.41,58.6,0.03712,4e-05,3.54909]
[1780426051150,47.51,67154.67,58.6,0.0373,4e-05,3.5625]
[1780426051989,47.51,67154.67,58.6,0.0373,4e-05,3.5625]
[1780426052264,47.51,67156.8,58.6,0.03739,4e-05,3.56914]
[1780426053084,47.51,67168.87,58.6,0.03787,4e-05,3.60725]
[1780426054029,47.51,67168.87,58.6,0.03787,4e-05,3.60725]
[1780426054157,47.51,67168.87,58.6,0.03787,4e-05,3.60725]
[1780426054175,47.52,67161.97,58.6,0.0376,4e-05,3.58603]
[1780426055061,47.52,67161.97,58.6,0.0376,4e-05,3.58603]
[1780426055453,47.52,67159.02,58.6,0.03748,4e-05,3.57681]
[1780426057819,47.52,67152.85,58.6,0.03725,4e-05,3.55845]
[1780426058159,47.52,67152.85,58.6,0.03725,4e-05,3.55845]
[1780426058229,47.52,67147.04,58.6,0.03703,4e-05,3.54089]
[1780426059147,47.52,67147.04,58.6,0.03703,4e-05,3.54089]
[1780426059796,47.52,67147.04,58.6,0.03703,4e-05,3.54089]
[1780426059199,47.52,67139.95,58.6,0.03675,4e-05,3.51893]
[1780426060135,47.52,67139.93,58.6,0.03675,4e-05,3.51843]
[1780426061043,47.52,67139.93,58.6,0.03675,4e-05,3.51843]
[1780426061142,47.52,67142.69,58.6,0.03685,4e-05,3.52691]
[1780426064875,47.51,67140.4,58.6,0.03675,4e-05,3.51849]
[1780426070206,47.5,67140.12,58.6,0.0367,4e-05,3.51505]
[1780426075379,47.5,67143.43,58.6,0.03681,4e-05,3.52351]
[1780426075402,47.49,67144.07,58.6,0.03683,4e-05,3.52505]
[1780426080792,47.49,67148.97,58.6,0.03702,4e-05,3.53996]
[1780426086319,47.49,67159.85,58.6,0.03744,4e-05,3.57395]
[1780426087431,47.49,67159.85,58.6,0.03744,4e-05,3.57395]
[1780426087533,47.49,67162.37,58.6,0.03754,4e-05,3.58181]
[1780426088172,47.49,67162.37,58.6,0.03754,4e-05,3.58181]
[1780426088260,47.49,67162.37,58.6,0.03754,4e-05,3.58181]
[1780426089339,47.5,67173.25,58.6,0.03798,4e-05,3.61626]
[1780426090067,47.5,67173.25,58.6,0.03798,4e-05,3.61626]
[1780426090347,47.5,67176.56,58.6,0.03812,4e-05,3.62701]
[1780426092918,47.5,67183.54,58.6,0.03839,4e-05,3.64887]
[1780426093690,47.5,67183.54,58.6,0.03839,4e-05,3.64887]
[1780426094367,47.5,67186.56,58.6,0.03852,4e-05,3.65862]
[1780426094375,47.5,67186.82,58.6,0.03853,4e-05,3.65944]
[1780426094931,47.5,67186.82,58.6,0.03853,4e-05,3.65944]
[1780426098403,47.5,67197.14,58.6,0.03895,4e-05,3.6929]
[1780426100961,47.5,67199.63,58.6,0.03906,4e-05,3.70129]
[1780426102497,47.5,67194.5,58.6,0.03886,4e-05,3.68536]
[1780426103392,47.5,67194.28,58.6,0.03885,4e-05,3.68466]
[1780426104474,47.5,67193.25,58.6,0.03881,4e-05,3.68162]
[1780426105594,47.51,67193.19,58.6,0.03881,4e-05,3.6819]
[1780426105806,47.51,67193.19,58.6,0.03881,4e-05,3.6819]
[1780426105693,47.51,67193.79,58.6,0.03884,4e-05,3.68405]
[1780426108474,47.5,67184.1,58.6,0.03844,4e-05,3.65274]
[1780426108857,47.5,67184.1,58.6,0.03844,4e-05,3.65274]
[1780426109265,47.5,67184.1,58.6,0.03844,4e-05,3.65274]
[1780426109482,47.5,67182.18,58.6,0.03836,4e-05,3.64642]
[1780426112857,47.5,67182.03,58.6,0.03832,4e-05,3.6423]
[1780426113357,47.5,67181.67,58.6,0.0383,4e-05,3.64106]
[1780426113508,47.5,67181.37,58.6,0.03829,4e-05,3.64002]
[1780426116091,47.5,67181.33,58.6,0.03828,4e-05,3.63945]
[1780426116530,47.5,67181.59,58.6,0.03829,4e-05,3.64005]
[1780426118123,47.5,67181.47,58.6,0.03828,4e-05,3.63905]
[1780426118544,47.49,67181.39,58.6,0.03827,4e-05,3.63817]
[1780426118876,47.49,67181.39,58.6,0.03827,4e-05,3.63817]
[1780426119551,47.49,67181.62,58.6,0.03827,4e-05,3.63881]
[1780426122578,47.49,67181.77,58.6,0.03826,4e-05,3.63741]
[1780426122675,47.48,67182.11,58.6,0.03826,4e-05,3.63787]
[1780426128876,47.48,67182.63,58.6,0.03827,4e-05,3.63829]
[1780426134656,47.47,67180.2,58.6,0.03815,4e-05,3.62946]
[1780426138686,47.47,67192.01,58.6,0.03862,4e-05,3.66599]
[1780426139159,47.47,67192.01,58.6,0.03862,4e-05,3.66599]
[1780426139829,47.47,67192.01,58.6,0.03862,4e-05,3.66599]
[1780426139694,47.47,67185.36,58.6,0.03835,4e-05,3.64482]
[1780426140701,47.47,67181.39,58.6,0.03819,4e-05,3.63208]
[1780426141709,47.47,67170.62,58.6,0.03776,4e-05,3.59805]
[1780426142183,47.47,67170.62,58.6,0.03776,4e-05,3.59805]
[1780426142300,47.47,67170.62,58.6,0.03776,4e-05,3.59805]
[1780426142465,47.47,67170.62,58.6,0.03776,4e-05,3.59805]
[1780426142716,47.47,67159.76,58.6,0.03732,4e-05,3.5636]
[1780426143723,47.47,67172.0,58.6,0.0378,4e-05,3.60174]
[1780426144342,47.47,67172.0,58.6,0.0378,4e-05,3.60174]
[1780426144730,47.47,67171.47,58.6,0.03778,4e-05,3.60007]
[1780426145010,47.47,67171.47,58.6,0.03778,4e-05,3.60007]
[1780426145737,47.46,67171.36,58.6,0.03777,4e-05,3.59917]
[1780426147187,47.46,67172.92,58.6,0.03783,4e-05,3.60351]
[1780426147324,47.46,67172.92,58.6,0.03783,4e-05,3.60351]
[1780426147751,47.46,67171.87,58.6,0.03778,4e-05,3.60007]
[1780426149967,47.46,67173.25,58.6,0.03783,4e-05,3.60412]
[1780426150772,47.46,67172.89,58.6,0.03781,4e-05,3.60243]
[1780426151235,47.46,67172.89,58.6,0.03781,4e-05,3.60243]
[1780426151778,47.46,67176.47,58.6,0.03795,4e-05,3.61352]
[1780426156815,47.45,67183.66,58.6,0.03823,4e-05,3.63524]
[1780426161850,47.45,67185.7,58.6,0.0383,4e-05,3.64065]
[1780426164389,47.45,67185.94,58.6,0.0383,4e-05,3.64099]
[1780426164390,47.45,67185.94,58.6,0.0383,4e-05,3.64099]
[1780426164756,47.45,67185.94,58.6,0.0383,4e-05,3.64099]
[1780426164764,47.45,67185.94,58.6,0.0383,4e-05,3.64099]
[1780426164790,47.45,67185.94,58.6,0.0383,4e-05,3.64099]
[1780426164828,47.45,67185.94,58.6,0.0383,4e-05,3.64099]
[1780426164882,47.45,67185.94,58.6,0.0383,4e-05,3.64099]
[1780426164871,47.45,67188.07,58.6,0.03838,4e-05,3.64751]
[1780426165058,47.45,67188.07,58.6,0.03838,4e-05,3.64751]
[1780426165339,47.45,67188.07,58.6,0.03838,4e-05,3.64751]
[1780426166093,47.45,67195.46,58.6,0.03868,4e-05,3.67125]
[1780426167987,47.45,67201.48,58.6,0.03893,4e-05,3.69093]
[1780426171855,47.45,67206.24,58.6,0.03914,4e-05,3.70684]
[1780426174942,47.46,67217.49,58.6,0.03957,4e-05,3.7402]
[1780426176131,47.46,67217.49,58.6,0.03957,4e-05,3.7402]
[1780426176154,47.46,67217.49,58.6,0.03957,4e-05,3.7402]
[1780426176571,47.46,67217.49,58.6,0.03957,4e-05,3.7402]
[1780426176636,47.46,67213.84,58.6,0.03943,4e-05,3.72864]
[1780426176958,47.46,67193.72,58.6,0.03861,4e-05,3.66462]
[1780426179501,47.45,67182.12,58.6,0.03814,4e-05,3.62748]
[1780426183585,47.45,67182.29,58.6,0.03814,4e-05,3.62743]
[1780426183672,47.45,67189.48,58.6,0.03842,4e-05,3.6497]
[1780426184912,47.45,67189.48,58.6,0.03842,4e-05,3.6497]
[1780426185011,47.45,67193.5,58.6,0.03858,4e-05,3.6623]
[1780426185966,47.45,67193.5,58.6,0.03858,4e-05,3.6623]
[1780426186019,47.45,67194.22,58.6,0.03861,4e-05,3.66487]
[1780426188428,47.45,67194.39,58.6,0.03862,4e-05,3.66515]
[1780426188523,47.45,67195.27,58.6,0.03865,4e-05,3.66768]
[1780426191367,47.45,67195.87,58.6,0.03868,4e-05,3.67013]
[1780426191468,47.45,67196.04,58.6,0.03869,4e-05,3.67094]
[1780426193079,47.45,67195.45,58.6,0.03866,4e-05,3.6688]
[1780426193563,47.45,67195.45,58.6,0.03866,4e-05,3.6688]
[1780426200515,47.44,67183.06,58.6,0.03814,4e-05,3.62755]
[1780426207530,47.44,67179.48,58.6,0.03798,4e-05,3.61525]
[1780426207622,47.44,67186.72,58.6,0.03827,4e-05,3.63776]
[1780426209075,47.44,67191.14,58.6,0.03844,4e-05,3.65152]
[1780426209189,47.44,67192.39,58.6,0.03849,4e-05,3.65537]
[1780426214222,47.43,67186.46,58.6,0.03824,4e-05,3.63546]
[1780426218908,47.43,67186.48,58.6,0.03823,4e-05,3.6349]
[1780426227083,47.42,67183.01,58.6,0.03807,4e-05,3.62227]
[1780426227316,47.42,67180.94,58.6,0.03799,4e-05,3.61557]
[1780426228341,47.42,67180.94,58.6,0.03799,4e-05,3.61557]
[1780426228429,47.42,67179.76,58.6,0.03793,4e-05,3.61128]
[1780426231344,47.42,67171.05,58.6,0.03755,4e-05,3.58013]
[1780426233691,47.42,67169.92,58.6,0.0375,4e-05,3.57648]
[1780426233718,47.42,67169.92,58.6,0.0375,4e-05,3.57648]
[1780426234322,47.42,67169.47,58.6,0.03748,4e-05,3.57497]
[1780426234365,47.42,67165.62,58.6,0.03733,4e-05,3.56286]
[1780426238393,47.41,67175.96,58.6,0.03771,4e-05,3.59318]
[1780426242966,47.4,67177.62,58.6,0.03776,4e-05,3.5967]
[1780426243466,47.4,67178.38,58.6,0.03778,4e-05,3.59853]
[1780426246154,47.39,67175.57,58.6,0.03765,4e-05,3.58806]
[1780426246449,47.39,67174.43,58.6,0.03759,4e-05,3.58395]
[1780426251484,47.39,67174.71,58.6,0.0376,4e-05,3.58423]
[1780426254687,47.39,67175.46,58.6,0.03762,4e-05,3.58634]
[1780426254782,47.38,67180.0,58.6,0.0378,4e-05,3.60031]
[1780426256285,47.38,67181.81,58.6,0.03787,4e-05,3.606]
[1780426256519,47.38,67178.99,58.6,0.03775,4e-05,3.59658]
[1780426261555,47.38,67176.13,58.6,0.03763,4e-05,3.587]
[1780426263440,47.38,67180.7,58.6,0.03781,4e-05,3.60121]
[1780426263569,47.38,67182.34,58.6,0.03788,4e-05,3.60625]
[1780426264675,47.38,67182.34,58.6,0.03788,4e-05,3.60625]
[1780426264772,47.37,67183.63,58.6,0.03791,4e-05,3.60919]
[1780426269039,47.37,67185.57,58.6,0.03798,4e-05,3.61484]
[1780426269619,47.37,67185.57,58.6,0.03798,4e-05,3.61484]
[1780426270794,47.37,67184.23,58.6,0.03793,4e-05,3.61046]
[1780426270875,47.37,67187.78,58.6,0.03806,4e-05,3.62091]
[1780426272766,47.37,67184.87,58.6,0.03794,4e-05,3.61174]
[1780426272820,47.36,67184.18,58.6,0.0379,4e-05,3.60842]
[1780426275655,47.36,67171.37,58.6,0.03739,4e-05,3.56798]
[1780426280043,47.36,67170.72,58.6,0.03736,4e-05,3.5656]
[1780426280575,47.36,67170.72,58.6,0.03736,4e-05,3.5656]
[1780426281979,47.36,67172.01,58.6,0.03741,4e-05,3.56955]
[1780426282706,47.36,67172.19,58.6,0.03742,4e-05,3.56996]
[1780426285202,47.36,67172.8,58.6,0.03743,4e-05,3.57086]
[1780426285877,47.36,67172.8,58.6,0.03743,4e-05,3.57086]
[1780426286234,47.35,67172.42,58.6,0.0374,4e-05,3.56909]
[1780426286734,47.35,67173.5,58.6,0.03745,4e-05,3.57247]
[1780426288778,47.35,67179.85,58.6,0.0377,4e-05,3.59226]
[1780426288822,47.35,67183.19,58.6,0.03783,4e-05,3.60254]
[1780426291546,47.35,67183.45,58.6,0.03783,4e-05,3.6028]
[1780426291770,47.35,67183.48,58.6,0.03779,4e-05,3.5988]
[1780426295303,47.35,67179.75,58.6,0.03764,4e-05,3.58669]
[1780426295945,47.35,67179.75,58.6,0.03764,4e-05,3.58669]
[1780426296302,47.34,67176.52,58.6,0.0375,4e-05,3.57605]
[1780426296836,47.34,67176.52,58.6,0.0375,4e-05,3.57605]
[1780426296878,47.34,67158.33,58.6,0.03679,4e-05,3.51936]
[1780426297236,47.34,67158.33,58.6,0.03679,4e-05,3.51936]
[1780426297818,47.34,67152.34,58.6,0.03656,4e-05,3.50086]
[1780426301912,47.34,67152.52,58.6,0.03656,4e-05,3.5015]
[1780426302829,47.34,67157.58,58.6,0.03676,4e-05,3.51715]
[1780426302849,47.34,67158.4,58.6,0.03679,4e-05,3.51969]
[1780426303150,47.34,67158.4,58.6,0.03679,4e-05,3.51969]
[1780426303160,47.34,67158.4,58.6,0.03679,4e-05,3.51969]
[1780426303239,47.34,67158.4,58.6,0.03679,4e-05,3.51969]
[1780426309060,47.34,67156.75,58.6,0.0367,4e-05,3.5125]
[1780426309183,47.33,67155.2,58.6,0.03664,4e-05,3.50731]
[1780426309682,47.33,67155.2,58.6,0.03664,4e-05,3.50731]
[1780426314933,47.32,67157.12,58.6,0.03668,4e-05,3.51084]
[1780426316809,47.32,67156.93,58.6,0.03667,4e-05,3.50984]
[1780426316947,47.32,67156.36,58.6,0.03664,4e-05,3.50768]
[1780426319117,47.32,67153.51,58.6,0.03653,4e-05,3.49892]
[1780426319968,47.32,67151.89,58.6,0.03646,4e-05,3.49354]
[1780426325009,47.31,67153.8,58.6,0.03651,4e-05,3.49752]
[1780426330038,47.3,67149.88,58.6,0.03634,4e-05,3.48356]
[1780426330828,47.3,67149.88,58.6,0.03634,4e-05,3.48356]
[1780426331045,47.3,67150.71,58.6,0.03636,4e-05,3.48575]
[1780426332631,47.3,67152.45,58.6,0.03643,4e-05,3.49115]
[1780426333059,47.3,67152.44,58.6,0.03643,4e-05,3.49074]
[1780426335963,47.3,67152.45,58.6,0.03642,4e-05,3.49003]
[1780426336895,47.3,67146.58,58.6,0.03619,4e-05,3.47161]
[1780426338568,47.29,67140.32,58.6,0.03594,4e-05,3.4521]
[1780426339191,47.29,67138.55,58.6,0.03587,4e-05,3.4463]
[1780426339959,47.29,67138.55,58.6,0.03587,4e-05,3.4463]
[1780426345223,47.29,67133.57,58.6,0.03567,4e-05,3.43]
[1780426350290,47.28,67135.17,58.6,0.03571,4e-05,3.43354]
[1780426353158,47.28,67134.47,58.6,0.03564,4e-05,3.42728]
[1780426358239,47.27,67134.7,58.6,0.03563,4e-05,3.42655]
[1780426363274,47.27,67132.98,58.6,0.03555,4e-05,3.42002]
[1780426368308,47.26,67130.85,58.6,0.03545,4e-05,3.41232]
[1780426373344,47.26,67134.28,58.6,0.03557,4e-05,3.42152]
[1780426378379,47.25,67132.53,58.6,0.03549,4e-05,3.41495]
[1780426383413,47.25,67125.44,58.6,0.0352,4e-05,3.39235]
[1780426388449,47.24,67128.24,58.6,0.0353,4e-05,3.39977]
[1780426392118,47.24,67128.62,58.6,0.0353,4e-05,3.40049]
[1780426392130,47.24,67117.27,58.6,0.03488,4e-05,3.36623]
[1780426392249,47.24,67117.27,58.6,0.03488,4e-05,3.36623]
[1780426394627,47.24,67108.19,58.6,0.03454,4e-05,3.33879]
[1780426400143,47.24,67106.51,58.6,0.03447,4e-05,3.33323]
[1780426400654,47.24,67105.17,58.6,0.03442,4e-05,3.32902]
[1780426400961,47.24,67090.18,58.6,0.03387,4e-05,3.28439]
[1780426401335,47.24,67090.18,58.6,0.03387,4e-05,3.28439]
[1780426401402,47.24,67090.18,58.6,0.03387,4e-05,3.28439]
[1780426401900,47.24,67090.18,58.6,0.03387,4e-05,3.28439]
[1780426401965,47.24,67090.18,58.6,0.03387,4e-05,3.28439]
[1780426401998,47.24,67080.31,58.6,0.03351,4e-05,3.25527]
[1780426402226,47.24,67080.31,58.6,0.03351,4e-05,3.25527]
[1780426402538,47.24,67080.31,58.6,0.03351,4e-05,3.25527]
[1780426404599,47.24,67080.81,58.6,0.03353,4e-05,3.25679]
[1780426406978,47.24,67080.54,58.6,0.03352,4e-05,3.25605]
[1780426409371,47.24,67073.57,58.6,0.03327,4e-05,3.23564]
[1780426413165,47.24,67067.94,58.6,0.03304,4e-05,3.21627]
[1780426414087,47.24,67072.26,58.6,0.03319,4e-05,3.22888]
[1780426414162,47.24,67061.82,58.6,0.03282,4e-05,3.19865]
[1780426416734,47.24,67054.92,58.6,0.03258,4e-05,3.17878]
[1780426422358,47.24,67051.64,58.6,0.03248,4e-05,3.17031]
[1780426423817,47.25,67059.08,58.6,0.03274,4e-05,3.192]
[1780426424675,47.25,67064.24,58.6,0.03293,4e-05,3.20711]
[1780426426444,47.25,67074.1,58.6,0.03328,4e-05,3.23606]
[1780426428130,47.25,67074.06,58.6,0.03328,4e-05,3.23607]
[1780426429812,47.25,67086.19,58.6,0.03372,4e-05,3.27177]
[1780426433894,47.25,67085.96,58.6,0.03371,4e-05,3.27108]
[1780426436069,47.25,67088.43,58.6,0.0338,4e-05,3.27841]
[1780426437919,47.25,67074.95,58.6,0.03331,4e-05,3.23875]
[1780426439209,47.25,67074.95,58.6,0.03331,4e-05,3.23875]
[1780426442226,47.25,67081.32,58.6,0.03355,4e-05,3.25759]
[1780426442958,47.25,67065.88,58.6,0.03299,4e-05,3.21243]
[1780426444972,47.25,67056.21,58.6,0.03265,4e-05,3.18449]
[1780426450008,47.25,67056.02,58.6,0.03265,4e-05,3.18466]
[1780426454155,47.25,67063.42,58.6,0.03292,4e-05,3.20655]
[1780426464138,47.26,67075.54,58.6,0.03337,4e-05,3.24303]
[1780426469177,47.26,67076.23,58.6,0.03339,4e-05,3.24527]
[1780426473204,47.26,67090.29,58.6,0.03387,4e-05,3.28349]
[1780426474766,47.26,67091.48,58.6,0.03392,4e-05,3.28698]
[1780426480253,47.26,67089.89,58.6,0.03386,4e-05,3.28209]
[1780426481260,47.26,67079.81,58.6,0.03349,4e-05,3.25237]
[1780426486149,47.26,67076.57,58.6,0.03337,4e-05,3.24299]
[1780426488415,47.26,67076.97,58.6,0.03339,4e-05,3.24429]
[1780426490073,47.26,67070.26,58.6,0.03315,4e-05,3.2247]
[1780426492016,47.26,67066.77,58.6,0.03303,4e-05,3.2147]
[1780426494114,47.26,67061.14,58.6,0.03283,4e-05,3.19853]
[1780426495358,47.26,67048.03,58.6,0.03237,4e-05,3.16103]
[1780426497054,47.26,67048.03,58.6,0.03237,4e-05,3.16103]
[1780426501672,47.27,67040.13,58.6,0.03211,3e-05,3.13934]
[1780426505448,47.27,67053.0,58.6,0.03257,4e-05,3.17735]
[1780426510483,47.27,67053.75,58.6,0.03261,4e-05,3.18029]
[1780426516305,47.28,67063.06,58.6,0.03294,4e-05,3.20788]
[1780426520647,47.28,67067.15,58.6,0.0331,4e-05,3.22015]
[1780426527329,47.28,67078.03,58.6,0.03349,4e-05,3.2522]
[1780426532641,47.28,67087.52,58.6,0.0338,4e-05,3.27699]
[1780426535399,47.28,67084.1,58.6,0.03368,4e-05,3.26688]
[1780426535935,47.28,67084.1,58.6,0.03368,4e-05,3.26688]
[1780426536022,47.28,67096.72,58.6,0.03414,4e-05,3.30419]
[1780426541704,47.28,67094.06,58.6,0.03404,4e-05,3.29589]
[1780426544725,47.28,67104.81,58.6,0.03443,4e-05,3.32768]
[1780426548753,47.28,67115.72,58.6,0.03483,4e-05,3.35987]
[1780426553183,47.27,67115.06,58.6,0.0348,4e-05,3.35737]
[1780426553693,47.27,67114.86,58.6,0.03479,4e-05,3.35647]
[1780426559831,47.27,67121.22,58.6,0.03501,4e-05,3.37457]
[1780426560585,47.27,67121.22,58.6,0.03501,4e-05,3.37457]
[1780426561243,47.27,67121.22,58.6,0.03501,4e-05,3.37457]
[1780426569902,47.26,67124.09,58.6,0.03509,4e-05,3.38135]
[1780426574937,47.26,67123.12,58.6,0.03505,4e-05,3.37748]
[1780426578012,47.25,67119.49,58.6,0.03491,4e-05,3.36618]
[1780426578526,47.25,67121.5,58.6,0.03498,4e-05,3.37207]
[1780426578630,47.25,67121.5,58.6,0.03498,4e-05,3.37207]
[1780426579535,47.25,67128.12,58.6,0.03523,4e-05,3.39187]
[1780426582253,47.25,67130.96,58.6,0.03533,4e-05,3.40003]
[1780426588160,47.25,67133.94,58.6,0.03542,4e-05,3.40772]
[1780426588327,47.25,67133.94,58.6,0.03542,4e-05,3.40772]
[1780426589270,47.24,67139.54,58.6,0.03563,4e-05,3.42427]
[1780426590145,47.24,67139.54,58.6,0.03563,4e-05,3.42427]
[1780426590206,47.24,67148.99,58.6,0.03599,4e-05,3.45328]
[1780426596090,47.24,67150.47,58.6,0.036,4e-05,3.45305]
[1780426601126,47.23,67158.29,58.6,0.03628,4e-05,3.47556]
[1780426601929,47.23,67158.29,58.6,0.03628,4e-05,3.47556]
[1780426602358,47.23,67167.62,58.6,0.03664,4e-05,3.50421]
[1780426602689,47.23,67167.62,58.6,0.03664,4e-05,3.50421]
[1780426603140,47.23,67179.02,58.6,0.03708,4e-05,3.53961]
[1780426603454,47.23,67179.02,58.6,0.03708,4e-05,3.53961]
[1780426604327,47.23,67179.02,58.6,0.03708,4e-05,3.53961]
[1780426604147,47.23,67188.74,58.6,0.03747,4e-05,3.57053]
[1780426605154,47.24,67187.21,58.6,0.03742,4e-05,3.56624]
[1780426610189,47.24,67192.76,58.6,0.03764,4e-05,3.58376]
[1780426612917,47.24,67192.09,58.6,0.03761,4e-05,3.58168]
[1780426613300,47.24,67192.09,58.6,0.03761,4e-05,3.58168]
[1780426615161,47.24,67192.29,58.6,0.03763,4e-05,3.58277]
[1780426615167,47.24,67192.29,58.6,0.03763,4e-05,3.58277]
[1780426615224,47.24,67191.66,58.6,0.0376,4e-05,3.58079]
[1780426620259,47.23,67185.67,58.6,0.03734,4e-05,3.56]
[1780426624471,47.22,67182.57,58.6,0.03719,4e-05,3.54841]
[1780426630329,47.21,67177.59,58.6,0.03696,4e-05,3.52962]
[1780426635364,47.2,67185.95,58.6,0.03726,4e-05,3.55353]
[1780426640399,47.19,67185.08,58.6,0.03719,4e-05,3.54842]
[1780426641986,47.19,67182.53,58.6,0.03709,4e-05,3.54]
[1780426642145,47.19,67182.53,58.6,0.03709,4e-05,3.54]
[1780426642412,47.19,67181.37,58.6,0.03704,4e-05,3.53635]
[1780426643988,47.19,67182.22,58.6,0.03707,4e-05,3.53897]
[1780426644427,47.19,67179.77,58.6,0.03697,4e-05,3.53089]
[1780426649462,47.18,67187.66,58.6,0.03725,4e-05,3.55333]
[1780426653047,47.17,67196.35,58.6,0.03755,4e-05,3.57622]
[1780426653078,47.17,67198.94,58.6,0.03765,4e-05,3.58385]
[1780426653772,47.17,67198.94,58.6,0.03765,4e-05,3.58385]
[1780426654232,47.17,67198.94,58.6,0.03765,4e-05,3.58385]
[1780426654334,47.17,67202.64,58.6,0.0378,4e-05,3.59594]
[1780426658604,47.18,67203.78,58.6,0.03786,4e-05,3.60077]
[1780426660648,47.18,67212.23,58.6,0.03821,4e-05,3.62829]
[1780426660739,47.18,67211.68,58.6,0.03819,4e-05,3.62691]
[1780426662660,47.18,67209.24,58.6,0.0381,4e-05,3.61913]
[1780426662754,47.18,67207.5,58.6,0.03803,4e-05,3.61358]
[1780426669407,47.19,67216.32,58.6,0.0384,4e-05,3.64332]
[1780426669604,47.19,67227.97,58.6,0.03889,4e-05,3.68116]
[1780426670735,47.19,67227.97,58.6,0.03889,4e-05,3.68116]
[1780426671455,47.19,67227.97,58.6,0.03889,4e-05,3.68116]
[1780426673051,47.19,67228.81,58.6,0.03893,4e-05,3.68438]
[1780426673706,47.2,67227.18,58.6,0.03886,4e-05,3.67943]
[1780426676707,47.2,67227.48,58.6,0.03889,4e-05,3.68123]
[1780426678729,47.2,67228.78,58.6,0.03895,4e-05,3.68594]
[1780426679417,47.2,67228.78,58.6,0.03895,4e-05,3.68594]
[1780426681168,47.2,67238.77,58.6,0.03936,4e-05,3.71855]
[1780426681829,47.2,67238.35,58.6,0.03935,4e-05,3.71742]
[1780426687598,47.21,67231.2,58.6,0.03908,4e-05,3.69599]
[1780426687731,47.21,67232.02,58.6,0.03911,4e-05,3.69887]
[1780426689315,47.21,67232.02,58.6,0.03911,4e-05,3.69887]
[1780426689333,47.21,67232.33,58.6,0.03912,4e-05,3.6997]
[1780426694781,47.21,67236.19,58.6,0.03929,4e-05,3.71311]
[1780426695939,47.21,67236.19,58.6,0.03929,4e-05,3.71311]
[1780426696640,47.22,67235.91,58.6,0.03929,4e-05,3.71243]
[1780426697947,47.22,67235.23,58.6,0.03926,4e-05,3.71047]
[1780426698562,47.22,67237.11,58.6,0.03934,4e-05,3.71675]
[1780426699920,47.22,67237.31,58.6,0.03935,4e-05,3.71761]
[1780426701979,47.22,67236.79,58.6,0.03934,4e-05,3.71637]
[1780426703262,47.22,67237.08,58.6,0.03935,4e-05,3.71752]
[1780426704442,47.22,67236.29,58.6,0.03932,4e-05,3.71519]
[1780426708561,47.23,67240.91,58.6,0.03953,4e-05,3.73115]
[1780426713501,47.23,67236.58,58.6,0.03932,4e-05,3.71447]
[1780426714539,47.23,67236.0,58.6,0.0393,4e-05,3.71304]
[1780426717080,47.23,67236.41,58.6,0.03933,4e-05,3.7148]
[1780426718844,47.23,67242.81,58.6,0.0396,4e-05,3.73588]
[1780426718890,47.23,67242.81,58.6,0.0396,4e-05,3.73588]
[1780426720164,47.24,67244.64,58.6,0.03968,4e-05,3.74198]
[1780426723989,47.24,67235.19,58.6,0.0393,4e-05,3.71239]
[1780426726991,47.24,67235.36,58.6,0.03931,4e-05,3.71339]
[1780426727722,47.24,67235.61,58.6,0.03932,4e-05,3.71442]
[1780426727861,47.24,67235.61,58.6,0.03932,4e-05,3.71442]
[1780426728017,47.24,67232.25,58.6,0.03919,4e-05,3.70384]
[1780426729038,47.24,67232.25,58.6,0.03919,4e-05,3.70384]
[1780426735066,47.23,67227.36,58.6,0.03896,4e-05,3.68616]
[1780426737291,47.23,67227.84,58.6,0.03898,4e-05,3.68742]
[1780426737361,47.23,67233.9,58.6,0.03922,4e-05,3.70658]
[1780426738968,47.23,67239.6,58.6,0.03945,4e-05,3.72462]
[1780426744129,47.24,67236.55,58.6,0.03934,4e-05,3.71599]
[1780426747019,47.24,67238.1,58.6,0.03941,4e-05,3.72142]
[1780426751178,47.24,67249.22,58.6,0.03988,4e-05,3.7583]
[1780426756214,47.24,67258.53,58.6,0.04028,4e-05,3.78918]
[1780426761275,47.25,67258.96,58.6,0.04031,4e-05,3.79106]
[1780426765004,47.25,67249.79,58.6,0.03993,4e-05,3.7615]
[1780426770089,47.25,67241.08,58.6,0.03957,4e-05,3.73405]
[1780426770343,47.25,67235.22,58.6,0.03933,4e-05,3.71532]
[1780426775377,47.24,67231.7,58.6,0.03913,4e-05,3.69891]
[1780426778217,47.24,67233.39,58.6,0.0392,4e-05,3.70373]
[1780426778398,47.24,67234.83,58.6,0.03925,4e-05,3.70805]
[1780426783432,47.24,67238.47,58.6,0.03942,4e-05,3.72088]
[1780426787303,47.25,67240.76,58.6,0.03952,4e-05,3.72888]
[1780426787461,47.25,67242.58,58.6,0.0396,4e-05,3.73494]
[1780426790364,47.25,67247.86,58.6,0.03981,4e-05,3.75156]
[1780426790481,47.24,67247.9,58.6,0.03981,4e-05,3.75143]
[1780426791262,47.24,67247.9,58.6,0.03981,4e-05,3.75143]
[1780426795213,47.25,67245.1,58.6,0.03969,4e-05,3.74253]
[1780426795590,47.25,67245.1,58.6,0.03969,4e-05,3.74253]
[1780426795517,47.24,67239.63,58.6,0.03947,4e-05,3.72475]
[1780426796524,47.25,67238.94,58.6,0.03944,4e-05,3.72272]
[1780426801559,47.25,67240.02,58.6,0.0395,4e-05,3.72724]
[1780426801995,47.25,67240.02,58.6,0.0395,4e-05,3.72724]
[1780426802566,47.25,67239.75,58.6,0.03948,4e-05,3.72614]
[1780426803161,47.25,67239.75,58.6,0.03948,4e-05,3.72614]
[1780426803573,47.25,67239.57,58.6,0.03948,4e-05,3.72575]
[1780426808611,47.25,67245.59,58.6,0.03974,4e-05,3.74619]
[1780426808814,47.25,67245.59,58.6,0.03974,4e-05,3.74619]
[1780426809618,47.25,67247.17,58.6,0.0398,4e-05,3.75104]
[1780426810437,47.25,67247.17,58.6,0.0398,4e-05,3.75104]
[1780426810534,47.25,67247.17,58.6,0.0398,4e-05,3.75077]
[1780426811728,47.25,67248.91,58.6,0.03987,4e-05,3.75641]
[1780426812734,47.25,67249.22,58.6,0.03989,4e-05,3.75755]
[1780426812738,47.25,67249.22,58.6,0.03989,4e-05,3.75755]
[1780426813319,47.25,67249.22,58.6,0.03989,4e-05,3.75755]
[1780426813379,47.25,67257.56,58.6,0.04024,4e-05,3.78481]
[1780426813891,47.25,67257.56,58.6,0.04024,4e-05,3.78481]
[1780426813980,47.25,67259.24,58.6,0.0403,4e-05,3.78996]
[1780426819000,47.25,67268.76,58.6,0.04071,4e-05,3.82137]
[1780426824207,47.25,67277.77,58.6,0.04109,4e-05,3.8511]
[1780426829370,47.25,67284.73,58.6,0.04139,4e-05,3.87386]
[1780426831615,47.25,67297.49,58.6,0.0419,4e-05,3.91252]
[1780426836817,47.25,67303.18,58.6,0.04213,4e-05,3.93074]
[1780426837890,47.25,67303.18,58.6,0.04213,4e-05,3.93074]
[1780426837976,47.25,67303.18,58.6,0.04213,4e-05,3.93074]
[1780426843869,47.24,67313.16,58.6,0.04256,4e-05,3.96308]
[1780426848905,47.24,67312.94,58.6,0.04253,4e-05,3.96134]
[1780426850661,47.24,67312.94,58.6,0.04253,4e-05,3.96134]
[1780426853949,47.24,67315.14,58.6,0.04262,4e-05,3.96794]
[1780426856816,47.23,67314.92,58.6,0.0426,4e-05,3.96656]
[1780426861309,47.23,67301.41,58.6,0.042,4e-05,3.92066]
[1780426862249,47.23,67291.69,58.6,0.04158,4e-05,3.88805]
[1780426863003,47.23,67281.55,58.6,0.04114,4e-05,3.85441]
[1780426865289,47.23,67275.25,58.6,0.04087,4e-05,3.83363]
[1780426871064,47.23,67271.33,58.6,0.04071,4e-05,3.821]
[1780426876099,47.23,67259.65,58.6,0.04022,4e-05,3.78309]
[1780426881134,47.23,67261.44,58.6,0.04031,4e-05,3.78947]
[1780426887028,47.24,67262.11,58.6,0.04034,4e-05,3.79206]
[1780426892211,47.24,67262.87,58.6,0.04034,4e-05,3.79167]
[1780426897246,47.24,67259.77,58.6,0.04022,4e-05,3.78213]
[1780426902491,47.24,67262.66,58.6,0.04035,4e-05,3.79194]
[1780426908326,47.25,67254.7,58.6,0.04002,4e-05,3.76662]
[1780426913361,47.25,67252.33,58.6,0.03993,4e-05,3.75963]
[1780426918396,47.25,67252.14,58.6,0.03993,4e-05,3.75974]
[1780426921421,47.25,67240.64,58.6,0.03946,4e-05,3.723]
[1780426925449,47.26,67226.53,58.6,0.0389,4e-05,3.6786]
[1780426927795,47.26,67230.14,58.6,0.03905,4e-05,3.69072]
[1780426929629,47.26,67232.49,58.6,0.03915,4e-05,3.69853]
[1780426929651,47.26,67232.49,58.6,0.03915,4e-05,3.69853]
[1780426930485,47.26,67216.32,58.6,0.0385,4e-05,3.64738]
[1780426931764,47.26,67216.32,58.6,0.0385,4e-05,3.64738]
[1780426932883,47.26,67205.02,58.6,0.03805,4e-05,3.61215]
[1780426933715,47.26,67205.02,58.6,0.03805,4e-05,3.61215]
[1780426942141,47.28,67191.95,58.6,0.03758,4e-05,3.57465]
[1780426942815,47.28,67191.84,58.6,0.03758,4e-05,3.57474]
[1780426943748,47.28,67191.84,58.6,0.03758,4e-05,3.57474]
[1780426944339,47.28,67191.71,58.6,0.03758,4e-05,3.57478]
[1780426944585,47.28,67179.05,58.6,0.03708,4e-05,3.53568]
[1780426944829,47.28,67179.05,58.6,0.03708,4e-05,3.53568]
[1780426945134,47.28,67179.05,58.6,0.03708,4e-05,3.53568]
[1780426945235,47.28,67179.05,58.6,0.03708,4e-05,3.53568]
[1780426945263,47.28,67179.05,58.6,0.03708,4e-05,3.53568]
[1780426945352,47.28,67179.05,58.6,0.03708,4e-05,3.53568]
[1780426945363,47.28,67179.05,58.6,0.03708,4e-05,3.53568]
[1780426945407,47.28,67179.05,58.6,0.03708,4e-05,3.53568]
[1780426945592,47.29,67173.06,58.6,0.03686,4e-05,3.51752]
[1780426946384,47.29,67173.06,58.6,0.03686,4e-05,3.51752]
[1780426947274,47.29,67168.31,58.6,0.03667,4e-05,3.50278]
[1780426947494,47.29,67168.31,58.6,0.03667,4e-05,3.50278]
[1780426949392,47.29,67168.39,58.6,0.03667,4e-05,3.50306]
[1780426953660,47.29,67169.75,58.6,0.03669,4e-05,3.50401]
[1780426953763,47.29,67169.12,58.6,0.03667,4e-05,3.50211]
[1780426954541,47.29,67169.12,58.6,0.03667,4e-05,3.50211]
[1780426955445,47.29,67172.58,58.6,0.03681,4e-05,3.51282]
[1780426955452,47.29,67172.58,58.6,0.03681,4e-05,3.51282]
[1780426957254,47.29,67170.9,58.6,0.03675,4e-05,3.50874]
[1780426962727,47.31,67169.38,58.6,0.03675,4e-05,3.50795]
[1780426967762,47.32,67170.32,58.6,0.03682,4e-05,3.51364]
[1780426971498,47.33,67172.03,58.6,0.03691,4e-05,3.52058]
[1780426971509,47.33,67172.03,58.6,0.03691,4e-05,3.52058]
[1780426977832,47.34,67170.2,58.6,0.03688,4e-05,3.51864]
[1780426979343,47.34,67170.2,58.6,0.03688,4e-05,3.51864]
[1780426979378,47.34,67170.2,58.6,0.03688,4e-05,3.51864]
[1780426979440,47.34,67167.95,58.6,0.0368,4e-05,3.5122]
[1780426981179,47.34,67164.61,58.6,0.03667,4e-05,3.50188]
[1780426981205,47.34,67164.61,58.6,0.03667,4e-05,3.50188]
[1780426981672,47.34,67164.61,58.6,0.03667,4e-05,3.50188]
[1780426981693,47.34,67164.3,58.6,0.03666,4e-05,3.50095]
[1780426982271,47.34,67164.3,58.6,0.03666,4e-05,3.50095]
[1780426982642,47.34,67164.3,58.6,0.03666,4e-05,3.50095]
[1780426983365,47.34,67168.92,58.6,0.03684,4e-05,3.51526]
[1780426986398,47.35,67182.41,58.6,0.03739,4e-05,3.55871]
[1780426989203,47.36,67182.03,58.6,0.0374,4e-05,3.5594]
[1780426990848,47.36,67193.67,58.6,0.03786,4e-05,3.59631]
[1780426996965,47.37,67196.93,58.6,0.03803,4e-05,3.60929]
[1780427002002,47.38,67205.99,58.6,0.03842,4e-05,3.63968]
[1780427007614,47.38,67201.78,58.6,0.03826,4e-05,3.6277]
[1780427013595,47.39,67200.78,58.6,0.03822,4e-05,3.62319]
[1780427015590,47.4,67194.86,58.6,0.03799,4e-05,3.60526]
[1780427021135,47.41,67199.09,58.6,0.03819,4e-05,3.62114]
[1780427026171,47.41,67205.98,58.6,0.03849,4e-05,3.64466]
[1780427030434,47.42,67204.62,58.6,0.03845,4e-05,3.64129]
[1780427032225,47.42,67204.53,58.6,0.03845,4e-05,3.64165]
[1780427038257,47.43,67200.32,58.6,0.03831,4e-05,3.63063]
[1780427039514,47.43,67200.32,58.6,0.03831,4e-05,3.63063]
[1780427040367,47.43,67200.44,58.6,0.03832,4e-05,3.63135]
[1780427040494,47.43,67200.44,58.6,0.03832,4e-05,3.63135]
[1780427047320,47.44,67204.19,58.6,0.03851,4e-05,3.64583]
[1780427052355,47.45,67204.45,58.6,0.03854,4e-05,3.64818]
[1780427056002,47.45,67204.45,58.6,0.03855,4e-05,3.64908]
[1780427061418,47.46,67215.53,58.6,0.03902,4e-05,3.68601]
[1780427066453,47.46,67205.3,58.6,0.03862,4e-05,3.65472]
[1780427071488,47.47,67206.77,58.6,0.03867,4e-05,3.65737]
[1780427077530,47.48,67206.02,58.6,0.03866,4e-05,3.6567]
[1780427082565,47.48,67207.07,58.6,0.03872,4e-05,3.66147]
[1780427087106,47.49,67201.74,58.6,0.03852,4e-05,3.64569]
[1780427087135,47.49,67201.74,58.6,0.03852,4e-05,3.64569]
[1780427088738,47.49,67196.51,58.6,0.03831,4e-05,3.62947]
[1780427088751,47.49,67188.34,58.6,0.03799,4e-05,3.60408]
[1780427089863,47.49,67188.34,58.6,0.03799,4e-05,3.60408]
[1780427089933,47.49,67176.4,58.6,0.03752,4e-05,3.56698]
[1780427090621,47.49,67166.53,58.6,0.03713,4e-05,3.53628]
[1780427093069,47.49,67170.37,58.6,0.03728,4e-05,3.5481]
[1780427094191,47.49,67170.91,58.6,0.0373,4e-05,3.5497]
[1780427098183,47.49,67174.01,58.6,0.03742,4e-05,3.55907]
[1780427098352,47.49,67174.01,58.6,0.03742,4e-05,3.55907]
[1780427098678,47.49,67180.0,58.6,0.03765,4e-05,3.57768]
[1780427100363,47.49,67178.94,58.6,0.03762,4e-05,3.57482]
[1780427100976,47.49,67178.96,58.6,0.03762,4e-05,3.5753]
[1780427103124,47.49,67181.49,58.6,0.03774,4e-05,3.58404]
[1780427108265,47.5,67177.83,58.6,0.03762,4e-05,3.57465]
[1780427109166,47.5,67177.6,58.6,0.03761,4e-05,3.57437]
[1780427112873,47.51,67171.26,58.6,0.03738,4e-05,3.55586]
[1780427112893,47.51,67172.29,58.6,0.03743,4e-05,3.55995]
[1780427113989,47.51,67165.83,58.6,0.03718,4e-05,3.53987]
[1780427114270,47.51,67165.83,58.6,0.03718,4e-05,3.53987]
[1780427114790,47.51,67153.72,58.6,0.0367,4e-05,3.50235]
[1780427115773,47.51,67153.72,58.6,0.0367,4e-05,3.50235]
[1780427120832,47.51,67152.29,58.6,0.03665,4e-05,3.49795]
[1780427124241,47.51,67155.76,58.6,0.03678,4e-05,3.50866]
[1780427129895,47.51,67157.0,58.6,0.03683,4e-05,3.5123]
[1780427134930,47.51,67153.93,58.6,0.03668,4e-05,3.49938]
[1780427139965,47.51,67141.92,58.6,0.03621,4e-05,3.46265]
[1780427145000,47.51,67148.36,58.6,0.03646,4e-05,3.48254]
[1780427150039,47.51,67140.72,58.6,0.03617,4e-05,3.45939]
[1780427151015,47.51,67140.72,58.6,0.03617,4e-05,3.45939]
[1780427156149,47.52,67140.47,58.6,0.03617,4e-05,3.45895]
[1780427156479,47.52,67140.47,58.6,0.03617,4e-05,3.45895]
[1780427156531,47.52,67140.38,58.6,0.03617,4e-05,3.45874]
[1780427158401,47.51,67136.77,58.6,0.03602,4e-05,3.44739]
[1780427158424,47.51,67135.14,58.6,0.03596,4e-05,3.4421]
[1780427160653,47.51,67135.94,58.6,0.03599,4e-05,3.44463]
[1780427160708,47.51,67135.94,58.6,0.03599,4e-05,3.44463]
[1780427162171,47.51,67141.36,58.6,0.0362,4e-05,3.46133]
[1780427162263,47.51,67149.39,58.6,0.03651,4e-05,3.48599]
[1780427166509,47.51,67151.22,58.6,0.03656,4e-05,3.49044]
[1780427166531,47.51,67150.92,58.6,0.03655,4e-05,3.48912]
[1780427170181,47.51,67138.84,58.6,0.03608,4e-05,3.4522]
[1780427171821,47.51,67138.84,58.6,0.03608,4e-05,3.4522]
[1780427171879,47.51,67134.62,58.6,0.03592,4e-05,3.43942]
[1780427173498,47.51,67131.01,58.6,0.03579,4e-05,3.42855]
[1780427173522,47.51,67132.62,58.6,0.03584,4e-05,3.43316]
[1780427174024,47.51,67132.62,58.6,0.03584,4e-05,3.43316]
[1780427174212,47.51,67143.08,58.6,0.03625,4e-05,3.46515]
[1780427179247,47.51,67148.83,58.6,0.03647,4e-05,3.48299]
[1780427183640,47.51,67157.1,58.6,0.03679,4e-05,3.50849]
[1780427183659,47.51,67160.38,58.6,0.03692,4e-05,3.5186]
[1780427189317,47.52,67161.13,58.6,0.03699,4e-05,3.5239]
[1780427191012,47.52,67161.13,58.6,0.03699,4e-05,3.5239]
[1780427191331,47.53,67156.86,58.6,0.0368,4e-05,3.50834]
[1780427195698,47.53,67149.96,58.6,0.03653,4e-05,3.48713]
[1780427196953,47.53,67150.26,58.6,0.03654,4e-05,3.48807]
[1780427196968,47.53,67155.4,58.6,0.03674,4e-05,3.5039]
[1780427197672,47.53,67155.4,58.6,0.03674,4e-05,3.5039]
[1780427197715,47.53,67157.61,58.6,0.03683,4e-05,3.51071]
[1780427203476,47.53,67157.91,58.6,0.03684,4e-05,3.51154]
[1780427203703,47.53,67157.91,58.6,0.03684,4e-05,3.51154]
[1780427206697,47.53,67163.15,58.6,0.03704,4e-05,3.52763]
[1780427210550,47.52,67166.54,58.6,0.03717,4e-05,3.53797]
[1780427214106,47.52,67168.81,58.6,0.03726,4e-05,3.54469]
[1780427214493,47.52,67172.69,58.6,0.03741,4e-05,3.55668]
[1780427219528,47.53,67178.24,58.6,0.03766,4e-05,3.57606]
[1780427220312,47.53,67178.24,58.6,0.03766,4e-05,3.57606]
[1780427220535,47.53,67171.76,58.6,0.03741,4e-05,3.55627]
[1780427223608,47.53,67165.16,58.6,0.03714,4e-05,3.53559]
[1780427223695,47.53,67170.28,58.6,0.03734,4e-05,3.55142]
[1780427224085,47.53,67170.28,58.6,0.03734,4e-05,3.55142]
[1780427224567,47.53,67167.55,58.6,0.03724,4e-05,3.54338]
[1780427228780,47.53,67163.59,58.6,0.03708,4e-05,3.5309]
[1780427234637,47.53,67156.33,58.6,0.0368,4e-05,3.50819]
[1780427239679,47.53,67166.99,58.6,0.03721,4e-05,3.54101]
[1780427240731,47.53,67166.99,58.6,0.03721,4e-05,3.54101]
[1780427240748,47.53,67166.96,58.6,0.03721,4e-05,3.54085]
[1780427244435,47.54,67160.75,58.6,0.03698,4e-05,3.523]
[1780427244468,47.54,67160.75,58.6,0.03698,4e-05,3.523]
[1780427244714,47.54,67154.23,58.6,0.03674,4e-05,3.50337]
[1780427247501,47.54,67149.61,58.6,0.03656,4e-05,3.48919]
[1780427247605,47.54,67149.61,58.6,0.03656,4e-05,3.48919]
[1780427250840,47.54,67149.43,58.6,0.03655,4e-05,3.48867]
[1780427252413,47.54,67148.08,58.6,0.03647,4e-05,3.4812]
[1780427252771,47.54,67152.88,58.6,0.03665,4e-05,3.49596]
[1780427257535,47.55,67153.53,58.6,0.03671,4e-05,3.50008]
[1780427259288,47.55,67168.94,58.6,0.03732,4e-05,3.54874]
[1780427264855,47.56,67173.5,58.6,0.03753,4e-05,3.56555]
[1780427265351,47.56,67173.5,58.6,0.03753,4e-05,3.56555]
[1780427270470,47.57,67173.6,58.6,0.03756,4e-05,3.56793]
[1780427271535,47.57,67172.77,58.6,0.03754,4e-05,3.56575]
[1780427271555,47.57,67172.77,58.6,0.03754,4e-05,3.56575]
[1780427271717,47.57,67172.77,58.6,0.03754,4e-05,3.56575]
[1780427272152,47.58,67172.53,58.6,0.03753,4e-05,3.56542]
[1780427273607,47.58,67172.3,58.6,0.03753,4e-05,3.56511]
[1780427278410,47.59,67170.33,58.6,0.03748,4e-05,3.56104]
[1780427279045,47.59,67170.33,58.6,0.03748,4e-05,3.56104]
[1780427278953,47.59,67175.6,58.6,0.03769,4e-05,3.5779]
[1780427279964,47.59,67176.08,58.6,0.03771,4e-05,3.57928]
[1780427281213,47.59,67183.01,58.6,0.03799,4e-05,3.60135]
[1780427281252,47.59,67183.01,58.6,0.03799,4e-05,3.60135]
[1780427281859,47.59,67183.01,58.6,0.03799,4e-05,3.60135]
[1780427282639,47.59,67183.2,58.6,0.038,4e-05,3.60233]
[1780427288016,47.6,67180.48,58.6,0.03793,4e-05,3.59629]
[1780427288808,47.6,67180.48,58.6,0.03793,4e-05,3.59629]
[1780427288810,47.6,67180.48,58.6,0.03793,4e-05,3.59629]
[1780427289023,47.6,67180.26,58.6,0.03792,4e-05,3.59542]
[1780427292904,47.6,67179.86,58.6,0.03789,4e-05,3.59383]
[1780427293058,47.6,67179.81,58.6,0.03789,4e-05,3.59333]
[1780427294059,47.6,67179.81,58.6,0.03789,4e-05,3.59333]
[1780427294065,47.6,67179.8,58.6,0.03789,4e-05,3.59367]
[1780427296077,47.6,67177.44,58.6,0.0378,4e-05,3.58612]
[1780427296083,47.6,67177.08,58.6,0.03778,4e-05,3.58484]
[1780427296601,47.6,67177.08,58.6,0.03778,4e-05,3.58484]
[1780427297092,47.6,67177.12,58.6,0.03778,4e-05,3.58482]
[1780427299126,47.6,67177.2,58.6,0.03778,4e-05,3.58492]
[1780427299154,47.6,67179.5,58.6,0.03787,4e-05,3.59196]
[1780427300113,47.6,67188.94,58.6,0.03825,4e-05,3.62195]
[1780427302127,47.6,67198.43,58.6,0.03864,4e-05,3.6525]
[1780427302546,47.6,67198.43,58.6,0.03864,4e-05,3.6525]
[1780427304636,47.6,67203.43,58.6,0.03885,4e-05,3.66888]
[1780427310467,47.61,67214.67,58.6,0.03932,4e-05,3.7057]
[1780427310735,47.61,67214.67,58.6,0.03932,4e-05,3.7057]
[1780427311265,47.61,67215.05,58.6,0.03934,4e-05,3.7071]
[1780427311268,47.61,67215.05,58.6,0.03934,4e-05,3.7071]
[1780427311300,47.61,67226.03,58.6,0.03976,4e-05,3.73898]
[1780427313975,47.61,67237.78,58.6,0.04025,4e-05,3.77711]
[1780427316418,47.61,67243.76,58.6,0.0405,4e-05,3.79663]
[1780427320255,47.61,67255.1,58.6,0.04098,4e-05,3.83362]
[1780427321780,47.61,67255.1,58.6,0.04098,4e-05,3.83362]
[1780427323276,47.61,67240.2,58.6,0.04035,4e-05,3.78508]
[1780427324514,47.61,67240.2,58.6,0.04035,4e-05,3.78508]
[1780427325496,47.61,67237.23,58.6,0.04023,4e-05,3.77552]
[1780427327444,47.61,67231.38,58.6,0.03999,4e-05,3.75678]
[1780427328759,47.61,67229.58,58.6,0.03992,4e-05,3.75109]
[1780427330494,47.61,67219.0,58.6,0.03948,4e-05,3.71736]
[1780427331315,47.61,67211.61,58.6,0.03918,4e-05,3.69392]
[1780427332106,47.61,67211.61,58.6,0.03918,4e-05,3.69392]
[1780427331336,47.61,67203.66,58.6,0.03886,4e-05,3.66884]
[1780427332343,47.61,67202.24,58.6,0.0388,4e-05,3.66405]
[1780427334357,47.61,67212.1,58.6,0.03921,4e-05,3.69588]
[1780427335541,47.61,67212.1,58.6,0.03921,4e-05,3.69588]
[1780427342170,47.62,67216.79,58.6,0.03941,4e-05,3.712]
[1780427343537,47.62,67208.56,58.6,0.03908,4e-05,3.6861]
[1780427343928,47.62,67208.56,58.6,0.03908,4e-05,3.6861]
[1780427344174,47.62,67208.56,58.6,0.03908,4e-05,3.6861]
[1780427344181,47.62,67206.28,58.6,0.03899,4e-05,3.67876]
[1780427344537,47.62,67206.28,58.6,0.03899,4e-05,3.67876]
[1780427344901,47.62,67196.54,58.6,0.03859,4e-05,3.64789]
[1780427345327,47.62,67196.54,58.6,0.03859,4e-05,3.64789]
[1780427350831,47.63,67190.03,58.6,0.03835,4e-05,3.62887]
[1780427353490,47.63,67180.58,58.6,0.03799,4e-05,3.6005]
[1780427358525,47.64,67180.86,58.6,0.03803,4e-05,3.60319]
[1780427363561,47.65,67180.84,58.6,0.03805,4e-05,3.6049]
[1780427368596,47.65,67184.25,58.6,0.03821,4e-05,3.61736]
[1780427370451,47.65,67184.82,58.6,0.03823,4e-05,3.61949]
[1780427375645,47.66,67186.71,58.6,0.0383,4e-05,3.62392]
[1780427380680,47.67,67186.95,58.6,0.03833,4e-05,3.6263]
[1780427386722,47.68,67186.48,58.6,0.03834,4e-05,3.62672]
[1780427389247,47.68,67185.88,58.6,0.03832,4e-05,3.62515]
[1780427391826,47.68,67184.6,58.6,0.03828,4e-05,3.62209]
[1780427397799,47.69,67182.62,58.6,0.03823,4e-05,3.61812]
[1780427399055,47.69,67182.62,58.6,0.03823,4e-05,3.61812]
[1780427400980,47.69,67182.25,58.6,0.03822,4e-05,3.61763]
[1780427402834,47.7,67197.6,58.6,0.03885,4e-05,3.66694]
[1780427407869,47.7,67197.27,58.6,0.03885,4e-05,3.66716]
[1780427412904,47.71,67199.44,58.6,0.03896,4e-05,3.67533]
[1780427415646,47.71,67207.5,58.6,0.03929,4e-05,3.70144]
[1780427415928,47.71,67223.66,58.6,0.03996,4e-05,3.75338]
[1780427418009,47.71,67224.68,58.6,0.04,4e-05,3.75677]
[1780427423456,47.71,67225.1,58.6,0.04003,4e-05,3.75877]
[1780427427179,47.72,67235.01,58.6,0.04045,4e-05,3.79103]
[1780427427267,47.72,67244.65,58.6,0.04085,4e-05,3.82237]
[1780427427571,47.72,67244.65,58.6,0.04085,4e-05,3.82237]
[1780427432118,47.72,67243.16,58.6,0.04075,4e-05,3.81396]
[1780427435303,47.72,67233.33,58.6,0.04034,4e-05,3.78213]
[1780427437958,47.72,67227.01,58.6,0.04008,4e-05,3.76193]
[1780427443124,47.72,67226.67,58.6,0.04008,4e-05,3.76146]
[1780427443968,47.72,67226.67,58.6,0.04008,4e-05,3.76146]
[1780427448161,47.72,67242.98,58.6,0.04076,4e-05,3.81467]
[1780427452015,47.72,67243.12,58.6,0.04077,4e-05,3.81519]
[1780427456220,47.72,67225.15,58.6,0.04002,4e-05,3.75726]
[1780427459953,47.72,67225.42,58.6,0.04004,4e-05,3.75856]
[1780427461443,47.72,67226.78,58.6,0.0401,4e-05,3.76314]
[1780427467299,47.73,67230.23,58.6,0.04025,4e-05,3.77479]
[1780427469699,47.73,67229.01,58.6,0.0402,4e-05,3.77101]
[1780427470153,47.73,67229.01,58.6,0.0402,4e-05,3.77101]
[1780427470219,47.73,67229.01,58.6,0.0402,4e-05,3.77101]
[1780427470695,47.73,67220.14,58.6,0.03983,4e-05,3.74256]
[1780427471004,47.73,67220.14,58.6,0.03983,4e-05,3.74256]
[1780427472341,47.73,67202.34,58.6,0.03911,4e-05,3.68602]
[1780427476296,47.73,67205.0,58.6,0.03922,4e-05,3.69494]
[1780427481918,47.74,67210.9,58.6,0.03948,4e-05,3.71489]
[1780427482085,47.74,67210.9,58.6,0.03948,4e-05,3.71489]
[1780427483920,47.74,67210.94,58.6,0.03948,4e-05,3.71519]
[1780427484154,47.74,67210.94,58.6,0.03948,4e-05,3.71519]
[1780427486726,47.74,67206.64,58.6,0.03932,4e-05,3.7022]
[1780427492905,47.74,67201.26,58.6,0.03908,4e-05,3.68292]
[1780427496512,47.75,67213.15,58.6,0.03958,4e-05,3.72188]
[1780427498526,47.75,67223.58,58.6,0.04001,4e-05,3.75564]
[1780427503561,47.75,67228.59,58.6,0.04023,4e-05,3.77229]
[1780427508596,47.75,67230.72,58.6,0.04032,4e-05,3.77951]
[1780427514340,47.75,67233.39,58.6,0.04044,4e-05,3.78834]
[1780427519673,47.76,67237.55,58.6,0.04061,4e-05,3.80212]
[1780427524729,47.76,67237.32,58.6,0.04061,4e-05,3.80153]
[1780427525984,47.76,67237.32,58.6,0.04061,4e-05,3.80153]
[1780427528834,47.76,67236.9,58.6,0.04059,4e-05,3.80026]
[1780427534798,47.76,67249.46,58.6,0.04112,4e-05,3.84098]
[1780427539834,47.75,67254.12,58.6,0.04131,4e-05,3.85597]
[1780427542668,47.75,67247.07,58.6,0.04101,4e-05,3.83283]
[1780427544327,47.75,67244.77,58.6,0.04091,4e-05,3.82531]
[1780427546019,47.75,67254.82,58.6,0.04134,4e-05,3.8581]
[1780427548906,47.75,67274.5,58.6,0.04218,4e-05,3.92241]
[1780427553585,47.75,67278.26,58.6,0.04229,4e-05,3.93052]
[1780427557576,47.75,67265.8,58.6,0.04175,4e-05,3.88876]
[1780427564013,47.74,67260.67,58.6,0.04152,4e-05,3.87127]
[1780427568043,47.74,67269.94,58.6,0.04191,4e-05,3.90143]
[1780427573078,47.74,67273.86,58.6,0.04207,4e-05,3.91369]
[1780427578325,47.74,67270.6,58.6,0.04192,4e-05,3.90234]
[1780427580127,47.74,67257.83,58.6,0.04137,4e-05,3.86003]
[1780427585162,47.74,67259.81,58.6,0.04145,4e-05,3.86619]
[1780427590197,47.73,67263.53,58.6,0.04161,4e-05,3.87803]
[1780427595249,47.73,67255.89,58.6,0.04128,4e-05,3.85269]
[1780427595276,47.73,67246.51,58.6,0.04088,4e-05,3.82203]
[1780427596244,47.73,67234.88,58.6,0.04039,4e-05,3.78425]
[1780427597365,47.73,67234.88,58.6,0.04039,4e-05,3.78425]
[1780427598078,47.73,67233.17,58.6,0.04032,4e-05,3.77879]
[1780427599771,47.73,67225.42,58.6,0.04,4e-05,3.75389]
[1780427600831,47.73,67219.56,58.6,0.03976,4e-05,3.73514]
[1780427601368,47.73,67219.56,58.6,0.03976,4e-05,3.73514]
[1780427603364,47.73,67215.09,58.6,0.03958,4e-05,3.72109]
[1780427608041,47.74,67214.46,58.6,0.03956,4e-05,3.71993]
[1780427609454,47.74,67210.03,58.6,0.03938,4e-05,3.70596]
[1780427614829,47.74,67208.91,58.6,0.03932,4e-05,3.70011]
[1780427615324,47.74,67208.91,58.6,0.03932,4e-05,3.70011]
[1780427616356,47.74,67208.25,58.6,0.03929,4e-05,3.6982]
[1780427620056,47.75,67210.7,58.6,0.03941,4e-05,3.70702]
[1780427625448,47.75,67211.2,58.6,0.03944,4e-05,3.70978]
[1780427628470,47.76,67220.48,58.6,0.03983,4e-05,3.74]
[1780427629202,47.76,67220.48,58.6,0.03983,4e-05,3.74]
[1780427631162,47.76,67233.18,58.6,0.04036,4e-05,3.7811]
[1780427636526,47.76,67234.96,58.6,0.04044,4e-05,3.7872]
[1780427641561,47.76,67240.67,58.6,0.04068,4e-05,3.8059]
[1780427646615,47.76,67241.15,58.6,0.0407,4e-05,3.80756]
[1780427652638,47.76,67229.73,58.6,0.04023,4e-05,3.77089]
[1780427657673,47.76,67229.46,58.6,0.04023,4e-05,3.77048]
[1780427662708,47.76,67229.88,58.6,0.04025,4e-05,3.77225]
[1780427667743,47.76,67230.18,58.6,0.04027,4e-05,3.77361]
[1780427672778,47.77,67232.6,58.6,0.04034,4e-05,3.77823]
[1780427677814,47.77,67232.55,58.6,0.04034,4e-05,3.7784]
[1780427682849,47.77,67236.43,58.6,0.0405,4e-05,3.79124]
[1780427687884,47.77,67239.15,58.6,0.04062,4e-05,3.80025]
[1780427692945,47.77,67239.26,58.6,0.04063,4e-05,3.80071]
[1780427698962,47.77,67250.63,58.6,0.0411,4e-05,3.83754]
[1780427702991,47.77,67240.99,58.6,0.0407,4e-05,3.8061]
[1780427703934,47.77,67240.99,58.6,0.0407,4e-05,3.8061]
[1780427709464,47.77,67242.34,58.6,0.04076,4e-05,3.81058]
[1780427716085,47.77,67258.17,58.6,0.04142,4e-05,3.86194]
[1780427721121,47.77,67258.11,58.6,0.04141,4e-05,3.86143]
[1780427726156,47.77,67261.61,58.6,0.04156,4e-05,3.87247]
[1780427731191,47.76,67254.97,58.6,0.04124,4e-05,3.84684]
[1780427733621,47.76,67253.82,58.6,0.04119,4e-05,3.84304]
[1780427735207,47.76,67246.41,58.6,0.04087,4e-05,3.81882]
[1780427735254,47.76,67246.41,58.6,0.04087,4e-05,3.81882]
[1780427735324,47.76,67246.41,58.6,0.04087,4e-05,3.81882]
[1780427735546,47.76,67246.41,58.6,0.04087,4e-05,3.81882]
[1780427735583,47.76,67246.41,58.6,0.04087,4e-05,3.81882]
[1780427735601,47.76,67233.53,58.6,0.04033,4e-05,3.77662]
[1780427735722,47.76,67233.53,58.6,0.04033,4e-05,3.77662]
[1780427735927,47.76,67233.53,58.6,0.04033,4e-05,3.77662]
[1780427736225,47.76,67231.96,58.6,0.04026,4e-05,3.77155]
[1780427737432,47.76,67231.96,58.6,0.04026,4e-05,3.77155]
[1780427743007,47.76,67228.2,58.6,0.04011,4e-05,3.75988]
[1780427743214,47.76,67228.2,58.6,0.04011,4e-05,3.75988]
[1780427746242,47.77,67223.09,58.6,0.0399,4e-05,3.74394]
[1780427751333,47.77,67230.97,58.6,0.04024,4e-05,3.76979]
[1780427756368,47.77,67231.95,58.6,0.04028,4e-05,3.77337]
[1780427761403,47.77,67229.7,58.6,0.0402,4e-05,3.76652]
[1780427766438,47.77,67226.9,58.6,0.04009,4e-05,3.75801]
[1780427771473,47.78,67225.6,58.6,0.04004,4e-05,3.75441]
[1780427774387,47.78,67223.45,58.6,0.03995,4e-05,3.74776]
[1780427774545,47.78,67223.45,58.6,0.03995,4e-05,3.74776]
[1780427774551,47.78,67218.93,58.6,0.03977,4e-05,3.73338]
[1780427774709,47.78,67218.93,58.6,0.03977,4e-05,3.73338]
[1780427775462,47.78,67218.93,58.6,0.03977,4e-05,3.73338]
[1780427775581,47.78,67218.93,58.6,0.03977,4e-05,3.73338]
[1780427776009,47.78,67210.7,58.6,0.03943,4e-05,3.70684]
[1780427776633,47.78,67210.7,58.6,0.03943,4e-05,3.70684]
[1780427776519,47.78,67205.99,58.6,0.03924,4e-05,3.69185]
[1780427777526,47.78,67205.24,58.6,0.03921,4e-05,3.68967]
[1780427777680,47.78,67205.24,58.6,0.03921,4e-05,3.68967]
[1780427777711,47.78,67205.24,58.6,0.03921,4e-05,3.68967]
[1780427778354,47.78,67205.24,58.6,0.03921,4e-05,3.68967]
[1780427779885,47.77,67202.71,58.6,0.0391,4e-05,3.68102]
[1780427780649,47.77,67202.71,58.6,0.0391,4e-05,3.68102]
[1780427780547,47.77,67201.41,58.6,0.03904,4e-05,3.6766]
[1780427781554,47.77,67195.83,58.6,0.03882,4e-05,3.65919]
[1780427782174,47.77,67195.83,58.6,0.03882,4e-05,3.65919]
[1780427782190,47.77,67195.83,58.6,0.03882,4e-05,3.65919]
[1780427784245,47.77,67189.07,58.6,0.03854,4e-05,3.63733]
[1780427784577,47.77,67188.93,58.6,0.03853,4e-05,3.63667]
[1780427785970,47.77,67187.88,58.6,0.03849,4e-05,3.63368]
[1780427786142,47.77,67187.88,58.6,0.03849,4e-05,3.63368]
[1780427786591,47.77,67180.13,58.6,0.03818,4e-05,3.60968]
[1780427787598,47.77,67170.75,58.6,0.03781,4e-05,3.58018]
[1780427789943,47.77,67167.47,58.6,0.03767,4e-05,3.56957]
[1780427791626,47.77,67156.86,58.6,0.03722,4e-05,3.53309]
[1780427796662,47.77,67153.1,58.6,0.03707,4e-05,3.52127]
[1780427797353,47.77,67153.1,58.6,0.03707,4e-05,3.52127]
[1780427797669,47.77,67149.16,58.6,0.03691,4e-05,3.50871]
[1780427798267,47.77,67149.16,58.6,0.03691,4e-05,3.50871]
[1780427804272,47.76,67148.14,58.6,0.03685,4e-05,3.50352]
[1780427809754,47.75,67136.55,58.6,0.03636,4e-05,3.46549]
[1780427814323,47.74,67142.17,58.6,0.03657,4e-05,3.48161]
[1780427814527,47.74,67146.32,58.6,0.03672,4e-05,3.49395]
[1780427815355,47.74,67146.32,58.6,0.03672,4e-05,3.49395]
[1780427815418,47.74,67146.32,58.6,0.03672,4e-05,3.49395]
[1780427815642,47.74,67160.03,58.6,0.03726,4e-05,3.53624]
[1780427816814,47.74,67155.09,58.6,0.03707,4e-05,3.52099]
[1780427816836,47.74,67155.38,58.6,0.03708,4e-05,3.52199]
[1780427818607,47.74,67155.38,58.6,0.03708,4e-05,3.52199]
[1780427818684,47.74,67154.34,58.6,0.03703,4e-05,3.51791]
[1780427824403,47.74,67148.63,58.6,0.0368,4e-05,3.50028]
[1780427824555,47.74,67148.63,58.6,0.0368,4e-05,3.50028]
[1780427824582,47.74,67146.39,58.6,0.03672,4e-05,3.49341]
[1780427826292,47.74,67137.43,58.6,0.03637,4e-05,3.46603]
[1780427826360,47.74,67135.98,58.6,0.03631,4e-05,3.46126]
[1780427828891,47.74,67144.21,58.6,0.03663,4e-05,3.48651]
[1780427829038,47.74,67144.21,58.6,0.03663,4e-05,3.48651]
[1780427829519,47.74,67144.21,58.6,0.03663,4e-05,3.48651]
[1780427829620,47.74,67144.69,58.6,0.03665,4e-05,3.488]
[1780427834050,47.73,67137.26,58.6,0.03635,4e-05,3.46423]
[1780427834587,47.73,67137.26,58.6,0.03635,4e-05,3.46423]
[1780427838957,47.73,67120.12,58.6,0.03568,4e-05,3.41079]
[1780427843992,47.72,67120.69,58.6,0.03568,4e-05,3.41114]
[1780427849027,47.72,67120.85,58.6,0.03567,4e-05,3.41028]
[1780427854062,47.71,67122.45,58.6,0.03568,4e-05,3.41042]
[1780427859097,47.7,67116.3,58.6,0.03543,4e-05,3.39058]
[1780427859828,47.7,67116.3,58.6,0.03543,4e-05,3.39058]
[1780427862853,47.7,67118.0,58.6,0.03549,4e-05,3.39502]
[1780427863471,47.7,67118.0,58.6,0.03549,4e-05,3.39502]
[1780427864746,47.7,67119.21,58.6,0.03553,4e-05,3.39842]
[1780427874941,47.69,67113.16,58.6,0.03527,4e-05,3.37775]
[1780427880244,47.68,67113.8,58.6,0.03528,4e-05,3.3784]
[1780427885279,47.68,67116.05,58.6,0.03535,4e-05,3.38409]
[1780427886900,47.68,67115.2,58.6,0.03531,4e-05,3.38131]
[1780427889007,47.68,67111.15,58.6,0.03516,4e-05,3.36874]
[1780427889324,47.68,67111.15,58.6,0.03516,4e-05,3.36874]
[1780427892724,47.68,67107.89,58.6,0.03503,4e-05,3.35844]
[1780427894780,47.67,67111.33,58.6,0.03515,4e-05,3.36833]
[1780427898805,47.67,67098.16,58.6,0.03465,4e-05,3.32819]
[1780427898812,47.67,67098.16,58.6,0.03465,4e-05,3.32819]
[1780427902106,47.67,67094.89,58.6,0.03452,4e-05,3.31812]
[1780427904213,47.67,67082.3,58.6,0.03406,4e-05,3.28077]
[1780427909217,47.67,67079.12,58.6,0.03394,4e-05,3.27126]
[1780427909233,47.67,67079.12,58.6,0.03394,4e-05,3.27126]
[1780427909319,47.67,67079.12,58.6,0.03394,4e-05,3.27126]
[1780427914416,47.67,67078.13,58.6,0.03387,4e-05,3.26502]
[1780427916779,47.67,67090.92,58.6,0.03434,4e-05,3.30246]
[1780427920414,47.66,67094.89,58.6,0.03448,4e-05,3.31398]
[1780427922710,47.66,67089.97,58.6,0.0343,4e-05,3.29922]
[1780427928602,47.66,67086.76,58.6,0.03417,4e-05,3.28924]
[1780427930803,47.66,67087.74,58.6,0.03421,4e-05,3.29207]
[1780427931291,47.66,67095.87,58.6,0.03451,4e-05,3.31603]
[1780427931971,47.66,67096.89,58.6,0.03454,4e-05,3.31899]
[1780427932795,47.66,67096.89,58.6,0.03454,4e-05,3.31899]
[1780427935502,47.66,67097.88,58.6,0.03457,4e-05,3.32159]
[1780427936623,47.66,67097.45,58.6,0.03456,4e-05,3.3202]
[1780427941695,47.66,67096.2,58.6,0.0345,4e-05,3.31579]
[1780427946731,47.65,67097.47,58.6,0.03454,4e-05,3.31905]
[1780427951768,47.65,67101.04,58.6,0.03467,4e-05,3.32907]
[1780427952837,47.65,67101.04,58.6,0.03467,4e-05,3.32907]
[1780427956666,47.65,67104.08,58.6,0.03477,4e-05,3.3374]
[1780427961838,47.64,67103.65,58.6,0.03474,4e-05,3.33523]
[1780427963852,47.64,67113.36,58.6,0.0351,4e-05,3.3639]
[1780427964025,47.64,67113.36,58.6,0.0351,4e-05,3.3639]
[1780427964888,47.64,67114.07,58.6,0.03513,4e-05,3.36583]
[1780427965152,47.64,67114.07,58.6,0.03513,4e-05,3.36583]
[1780427965802,47.64,67114.07,58.6,0.03513,4e-05,3.36583]
[1780427970901,47.64,67116.73,58.6,0.03521,4e-05,3.37252]
[1780427975936,47.63,67115.82,58.6,0.03513,4e-05,3.36547]
[1780427981856,47.63,67116.08,58.6,0.03513,4e-05,3.36546]
[1780427981858,47.63,67116.08,58.6,0.03513,4e-05,3.36546]
[1780427980971,47.63,67106.05,58.6,0.03475,4e-05,3.33531]
[1780427986006,47.63,67099.87,58.6,0.03452,4e-05,3.31631]
[1780427989033,47.62,67101.2,58.6,0.03456,4e-05,3.32002]
[1780427995069,47.62,67103.82,58.6,0.03465,4e-05,3.32692]
[1780427997062,47.62,67103.57,58.6,0.03464,4e-05,3.32605]
[1780427998101,47.62,67089.59,58.6,0.03412,4e-05,3.28442]
[1780427999167,47.62,67089.59,58.6,0.03412,4e-05,3.28442]
[1780427999765,47.62,67089.59,58.6,0.03412,4e-05,3.28442]
[1780428000997,47.62,67082.88,58.6,0.03387,4e-05,3.26459]
[1780428001411,47.62,67082.88,58.6,0.03387,4e-05,3.26459]
[1780428007068,47.62,67073.5,58.6,0.03353,4e-05,3.23717]
[1780428009185,47.62,67062.57,58.6,0.03314,4e-05,3.20548]
[1780428014919,47.62,67065.09,58.6,0.03324,4e-05,3.21307]
[1780428024290,47.62,67063.09,58.6,0.03317,4e-05,3.20785]
[1780428025535,47.62,67063.09,58.6,0.03317,4e-05,3.20785]
[1780428026267,47.62,67062.89,58.6,0.03316,4e-05,3.20733]
[1780428029139,47.62,67063.94,58.6,0.0332,4e-05,3.21056]
[1780428030453,47.62,67060.79,58.6,0.03309,4e-05,3.2015]
[1780428033018,47.63,67058.36,58.6,0.03298,4e-05,3.19143]
[1780428033542,47.63,67058.36,58.6,0.03298,4e-05,3.19143]
[1780428036570,47.63,67057.72,58.6,0.03296,4e-05,3.18987]
[1780428036877,47.63,67044.37,58.6,0.03249,4e-05,3.15158]
[1780428037306,47.63,67044.37,58.6,0.03249,4e-05,3.15158]
[1780428037795,47.63,67044.37,58.6,0.03249,4e-05,3.15158]
[1780428037998,47.63,67036.53,58.6,0.03221,3e-05,3.12935]
[1780428038637,47.63,67036.53,58.6,0.03221,3e-05,3.12935]
[1780428040218,47.63,67035.15,58.6,0.03217,3e-05,3.12582]
[1780428040241,47.63,67035.15,58.6,0.03217,3e-05,3.12582]
[1780428043691,47.63,67034.95,58.6,0.03217,3e-05,3.12585]
[1780428044691,47.63,67051.07,58.6,0.03274,4e-05,3.17235]
[1780428045554,47.63,67051.07,58.6,0.03274,4e-05,3.17235]
[1780428049302,47.64,67060.68,58.6,0.03309,4e-05,3.20053]
[1780428053507,47.64,67074.41,58.6,0.03359,4e-05,3.24064]
[1780428056658,47.64,67082.53,58.6,0.03388,4e-05,3.26438]
[1780428062059,47.64,67073.01,58.6,0.03353,4e-05,3.23632]
[1780428062617,47.64,67073.01,58.6,0.03353,4e-05,3.23632]
[1780428064014,47.64,67071.9,58.6,0.03349,4e-05,3.23311]
[1780428065519,47.64,67074.63,58.6,0.03359,4e-05,3.24109]
[1780428066115,47.64,67079.87,58.6,0.03378,4e-05,3.25641]
[1780428067503,47.64,67081.52,58.6,0.03384,4e-05,3.26122]
[1780428072653,47.63,67083.47,58.6,0.03391,4e-05,3.26674]
[1780428077688,47.63,67081.73,58.6,0.03384,4e-05,3.26142]
[1780428082723,47.63,67085.0,58.6,0.03396,4e-05,3.27083]
[1780428087758,47.63,67085.08,58.6,0.03396,4e-05,3.27084]
[1780428091793,47.63,67096.15,58.6,0.03433,4e-05,3.30001]
[1780428096845,47.63,67106.33,58.6,0.0347,4e-05,3.32962]
[1780428098097,47.63,67107.3,58.6,0.03473,4e-05,3.33236]
[1780428098860,47.63,67115.06,58.6,0.03502,4e-05,3.35536]
[1780428103895,47.63,67122.97,58.6,0.03533,4e-05,3.3801]
[1780428108930,47.64,67116.2,58.6,0.03509,4e-05,3.36076]
[1780428113966,47.64,67122.78,58.6,0.03535,4e-05,3.38151]
[1780428119001,47.64,67125.68,58.6,0.03547,4e-05,3.39111]
[1780428122027,47.65,67116.27,58.6,0.03512,4e-05,3.36333]
[1780428124379,47.65,67116.65,58.6,0.03514,4e-05,3.36487]
[1780428125047,47.65,67116.44,58.6,0.03514,4e-05,3.36444]
[1780428127421,47.65,67110.3,58.6,0.0349,4e-05,3.34568]
[1780428127497,47.65,67110.3,58.6,0.0349,4e-05,3.34568]
[1780428128069,47.65,67110.31,58.6,0.0349,4e-05,3.34554]
[1780428133104,47.65,67111.17,58.6,0.03495,4e-05,3.34927]
[1780428135321,47.65,67113.61,58.6,0.03504,4e-05,3.35679]
[1780428135893,47.65,67113.61,58.6,0.03504,4e-05,3.35679]
[1780428139054,47.65,67113.83,58.6,0.03506,4e-05,3.35809]
[1780428139122,47.66,67115.02,58.6,0.0351,4e-05,3.36185]
[1780428139145,47.66,67116.26,58.6,0.03515,4e-05,3.36577]
[1780428144319,47.65,67120.99,58.6,0.03532,4e-05,3.37907]
[1780428144420,47.65,67122.46,58.6,0.03537,4e-05,3.38301]
[1780428145362,47.65,67122.46,58.6,0.03537,4e-05,3.38301]
[1780428145389,47.65,67128.42,58.6,0.03559,4e-05,3.40096]
[1780428147255,47.65,67134.44,58.6,0.03583,4e-05,3.41933]
[1780428147351,47.65,67134.43,58.6,0.03582,4e-05,3.41873]
[1780428148401,47.65,67134.43,58.6,0.03582,4e-05,3.41873]
[1780428155814,47.65,67144.89,58.6,0.03619,4e-05,3.44771]
[1780428158724,47.65,67145.74,58.6,0.03623,4e-05,3.45056]
[1780428158815,47.65,67138.12,58.6,0.03594,4e-05,3.42746]
[1780428167725,47.65,67134.86,58.6,0.03581,4e-05,3.41717]
[1780428173385,47.65,67125.6,58.6,0.03545,4e-05,3.38852]
[1780428178420,47.65,67127.86,58.6,0.03553,4e-05,3.39511]
[1780428184463,47.65,67130.63,58.6,0.03563,4e-05,3.40322]
[1780428186607,47.65,67130.56,58.6,0.03563,4e-05,3.40296]
[1780428187026,47.65,67130.56,58.6,0.03563,4e-05,3.40296]
[1780428190292,47.64,67132.49,58.6,0.03569,4e-05,3.40794]
[1780428190526,47.64,67136.96,58.6,0.03586,4e-05,3.4212]
[1780428195561,47.64,67131.54,58.6,0.03566,4e-05,3.40535]
[1780428198218,47.64,67129.35,58.6,0.03558,4e-05,3.39903]
[1780428198583,47.65,67128.19,58.6,0.03554,4e-05,3.39569]
[1780428202409,47.64,67124.24,58.6,0.03539,4e-05,3.3837]
[1780428202522,47.64,67124.24,58.6,0.03539,4e-05,3.3837]
[1780428203112,47.64,67099.34,58.6,0.03446,4e-05,3.30937]
[1780428203257,47.64,67099.34,58.6,0.03446,4e-05,3.30937]
[1780428203511,47.64,67099.34,58.6,0.03446,4e-05,3.30937]
[1780428203846,47.64,67099.34,58.6,0.03446,4e-05,3.30937]
[1780428203943,47.65,67080.94,58.6,0.03379,4e-05,3.25529]
[1780428204222,47.65,67080.94,58.6,0.03379,4e-05,3.25529]
[1780428204650,47.65,67080.94,58.6,0.03379,4e-05,3.25529]
[1780428205184,47.65,67080.94,58.6,0.03379,4e-05,3.25529]
[1780428205781,47.65,67078.76,58.6,0.03371,4e-05,3.2489]
[1780428211675,47.65,67079.49,58.6,0.0337,4e-05,3.2478]
[1780428215703,47.64,67089.3,58.6,0.03406,4e-05,3.27644]
[1780428220739,47.64,67082.9,58.6,0.03382,4e-05,3.25739]
[1780428225774,47.64,67078.42,58.6,0.03366,4e-05,3.24423]
[1780428230809,47.64,67073.37,58.6,0.03347,4e-05,3.22954]
[1780428235844,47.64,67066.89,58.6,0.03324,4e-05,3.21085]
[1780428236241,47.64,67066.89,58.6,0.03324,4e-05,3.21085]
[1780428241888,47.65,67066.44,58.6,0.03323,4e-05,3.20988]
[1780428246922,47.65,67061.09,58.6,0.03304,4e-05,3.19477]
[1780428251958,47.65,67064.68,58.6,0.03318,4e-05,3.20554]
[1780428256993,47.65,67061.94,58.6,0.03308,4e-05,3.19795]
[1780428257273,47.65,67061.94,58.6,0.03308,4e-05,3.19795]
[1780428258142,47.65,67061.94,58.6,0.03308,4e-05,3.19795]
[1780428258207,47.65,67050.94,58.6,0.03269,4e-05,3.16632]
[1780428264046,47.65,67050.65,58.6,0.0327,4e-05,3.16639]
[1780428269081,47.66,67042.34,58.6,0.03241,4e-05,3.14325]
[1780428270227,47.66,67042.34,58.6,0.03241,4e-05,3.14325]
[1780428270995,47.66,67038.71,58.6,0.03229,4e-05,3.13306]
[1780428274883,47.66,67035.25,58.6,0.03214,3e-05,3.12083]
[1780428278834,47.67,67023.85,58.6,0.03176,3e-05,3.08949]
[1780428282889,47.67,67016.43,58.6,0.03151,3e-05,3.06939]
[1780428287213,47.67,67021.87,58.6,0.03171,3e-05,3.08574]
[1780428290229,47.68,67015.33,58.6,0.0315,3e-05,3.06815]
[1780428291411,47.68,67007.72,58.6,0.03125,3e-05,3.04739]
[1780428293811,47.68,67005.33,58.6,0.03117,3e-05,3.04135]
[1780428299326,47.69,67004.33,58.6,0.03116,3e-05,3.04057]
[1780428304364,47.7,67014.36,58.6,0.03153,3e-05,3.07024]
[1780428305339,47.7,67014.36,58.6,0.03153,3e-05,3.07024]
[1780428310411,47.71,67006.28,58.6,0.03127,3e-05,3.04932]
[1780428315876,47.71,66999.24,58.6,0.03105,3e-05,3.03137]
[1780428317758,47.72,66988.76,58.6,0.0307,3e-05,3.00268]
[1780428327077,47.73,67001.28,58.6,0.03117,3e-05,3.04089]
[1780428327593,47.73,67003.92,58.6,0.03127,3e-05,3.0489]
[1780428333573,47.74,67007.74,58.6,0.03139,3e-05,3.0584]
[1780428335052,47.74,67007.74,58.6,0.03139,3e-05,3.0584]
[1780428335896,47.75,67011.76,58.6,0.03154,3e-05,3.07025]
[1780428336031,47.75,67011.76,58.6,0.03154,3e-05,3.07025]
[1780428337601,47.75,67029.53,58.6,0.03216,3e-05,3.12088]
[1780428338672,47.75,67029.53,58.6,0.03216,3e-05,3.12088]
[1780428339317,47.75,67029.53,58.6,0.03216,3e-05,3.12088]
[1780428341629,47.75,67018.2,58.6,0.03177,3e-05,3.08963]
[1780428343643,47.75,67006.74,58.6,0.03139,3e-05,3.05795]
[1780428345468,47.75,67006.03,58.6,0.03137,3e-05,3.05626]
[1780428345683,47.75,67006.03,58.6,0.03137,3e-05,3.05626]
[1780428349892,47.76,67010.14,58.6,0.03152,3e-05,3.06897]
[1780428351379,47.76,67014.6,58.6,0.03168,3e-05,3.08204]
[1780428352150,47.76,67020.59,58.6,0.03189,3e-05,3.09915]
[1780428352203,47.76,67046.43,58.6,0.0328,4e-05,3.17283]
[1780428352968,47.76,67046.43,58.6,0.0328,4e-05,3.17283]
[1780428353361,47.77,67063.17,58.6,0.0334,4e-05,3.22156]
[1780428353469,47.77,67063.17,58.6,0.0334,4e-05,3.22156]
[1780428354801,47.77,67071.47,58.6,0.0337,4e-05,3.2457]
[1780428356903,47.77,67073.32,58.6,0.03378,4e-05,3.25222]
[1780428357640,47.77,67073.64,58.6,0.0338,4e-05,3.25353]
[1780428357904,47.77,67073.64,58.6,0.0338,4e-05,3.25353]
[1780428358754,47.77,67061.65,58.6,0.03337,4e-05,3.21903]
[1780428363121,47.78,67064.73,58.6,0.03349,4e-05,3.22923]
[1780428367888,47.79,67064.07,58.6,0.0335,4e-05,3.22933]
[1780428368219,47.79,67050.76,58.6,0.03303,4e-05,3.19162]
[1780428373860,47.79,67050.62,58.6,0.03303,4e-05,3.19158]
[1780428378895,47.79,67055.49,58.6,0.03321,4e-05,3.20607]
[1780428383930,47.8,67059.73,58.6,0.03336,4e-05,3.21857]
[1780428388627,47.8,67062.29,58.6,0.03346,4e-05,3.22613]
[1780428388657,47.8,67062.29,58.6,0.03346,4e-05,3.22613]
[1780428389683,47.8,67063.68,58.6,0.03351,4e-05,3.23019]
[1780428389973,47.8,67066.17,58.6,0.0336,4e-05,3.23746]
[1780428394005,47.8,67086.19,58.6,0.03431,4e-05,3.29438]
[1780428394433,47.8,67086.19,58.6,0.03431,4e-05,3.29438]
[1780428400047,47.81,67087.23,58.6,0.03438,4e-05,3.29977]
[1780428405082,47.82,67089.61,58.6,0.03449,4e-05,3.30829]
[1780428405444,47.82,67089.61,58.6,0.03449,4e-05,3.30829]
[1780428405982,47.82,67089.61,58.6,0.03449,4e-05,3.30829]
[1780428405992,47.82,67089.61,58.6,0.03449,4e-05,3.30829]
[1780428406223,47.82,67089.61,58.6,0.03449,4e-05,3.30829]
[1780428412042,47.83,67081.02,58.6,0.0342,4e-05,3.2848]
[1780428412481,47.83,67083.38,58.6,0.03429,4e-05,3.29207]
[1780428412484,47.83,67083.38,58.6,0.03429,4e-05,3.29207]
[1780428418173,47.84,67087.79,58.6,0.03447,4e-05,3.3069]
[1780428423208,47.84,67088.82,58.6,0.03453,4e-05,3.31137]
[1780428428243,47.85,67086.49,58.6,0.03446,4e-05,3.3059]
[1780428433278,47.86,67085.08,58.6,0.03443,4e-05,3.30317]
[1780428433735,47.86,67085.08,58.6,0.03443,4e-05,3.30317]
[1780428434285,47.86,67084.48,58.6,0.03441,4e-05,3.30149]
[1780428437306,47.86,67073.32,58.6,0.034,4e-05,3.26909]
[1780428441341,47.86,67061.07,58.6,0.03357,4e-05,3.23407]
[1780428446377,47.86,67060.41,58.6,0.03356,4e-05,3.2332]
[1780428451413,47.87,67056.49,58.6,0.0334,4e-05,3.2197]
[1780428452399,47.87,67056.49,58.6,0.0334,4e-05,3.2197]
[1780428454874,47.87,67057.02,58.6,0.03342,4e-05,3.22152]
[1780428455346,47.87,67057.02,58.6,0.03342,4e-05,3.22152]
[1780428461122,47.87,67061.08,58.6,0.03357,4e-05,3.23336]
[1780428467989,47.87,67060.99,58.6,0.03356,4e-05,3.23313]
[1780428474261,47.87,67061.47,58.6,0.03358,4e-05,3.23454]
[1780428479294,47.87,67050.48,58.6,0.03319,4e-05,3.20284]
[1780428479981,47.87,67050.48,58.6,0.03319,4e-05,3.20284]
[1780428480991,47.87,67047.2,58.6,0.03307,4e-05,3.19339]
[1780428481077,47.87,67047.2,58.6,0.03307,4e-05,3.19339]
[1780428481532,47.87,66986.5,58.6,0.03097,3e-05,3.02206]
[1780428481762,47.87,66986.5,58.6,0.03097,3e-05,3.02206]
[1780428482307,47.87,66986.5,58.6,0.03097,3e-05,3.02206]
[1780428482373,47.89,66890.24,58.6,0.0279,3e-05,2.76703]
[1780428482823,47.89,66890.24,58.6,0.0279,3e-05,2.76703]
[1780428483342,47.88,66865.38,58.6,0.02711,3e-05,2.7011]
[1780428483643,47.88,66865.38,58.6,0.02711,3e-05,2.7011]
[1780428484058,47.88,66865.38,58.6,0.02711,3e-05,2.7011]
[1780428484378,47.88,66865.38,58.6,0.02711,3e-05,2.7011]
[1780428484480,47.89,66864.15,58.6,0.02711,3e-05,2.70088]
[1780428484777,47.89,66864.15,58.6,0.02711,3e-05,2.70088]
[1780428484860,47.89,66864.15,58.6,0.02711,3e-05,2.70088]
[1780428484962,47.89,66864.15,58.6,0.02711,3e-05,2.70088]
[1780428485304,47.89,66864.15,58.6,0.02711,3e-05,2.70088]
[1780428485459,47.89,66864.15,58.6,0.02711,3e-05,2.70088]
[1780428485449,47.91,66902.68,58.6,0.02833,3e-05,2.80356]
[1780428486235,47.91,66902.68,58.6,0.02833,3e-05,2.80356]
[1780428486379,47.91,66902.68,58.6,0.02833,3e-05,2.80356]
[1780428486399,47.91,66902.68,58.6,0.02833,3e-05,2.80356]
[1780428486438,47.91,66924.29,58.6,0.02903,3e-05,2.86172]
[1780428486913,47.91,66924.29,58.6,0.02903,3e-05,2.86172]
[1780428487513,47.91,66924.29,58.6,0.02903,3e-05,2.86172]
[1780428487549,47.92,66943.92,58.6,0.02969,3e-05,2.91614]
[1780428487743,47.92,66943.92,58.6,0.02969,3e-05,2.91614]
[1780428488036,47.92,66953.3,58.6,0.02999,3e-05,2.94153]
[1780428488943,47.92,66953.3,58.6,0.02999,3e-05,2.94153]
[1780428489429,47.92,66953.3,58.6,0.02999,3e-05,2.94153]
[1780428489628,47.93,66961.75,58.6,0.03029,3e-05,2.96614]
[1780428490370,47.93,66961.75,58.6,0.03029,3e-05,2.96614]
[1780428490480,47.93,66940.55,58.6,0.0296,3e-05,2.90867]
[1780428490736,47.93,66940.55,58.6,0.0296,3e-05,2.90867]
[1780428490964,47.93,66940.55,58.6,0.0296,3e-05,2.90867]
[1780428491417,47.93,66929.36,58.6,0.02925,3e-05,2.87953]
[1780428491722,47.93,66929.36,58.6,0.02925,3e-05,2.87953]
[1780428492470,47.94,66940.22,58.6,0.02961,3e-05,2.90959]
[1780428494832,47.94,66945.61,58.6,0.0298,3e-05,2.9255]
[1780428495482,47.94,66952.86,58.6,0.03005,3e-05,2.94581]
[1780428495897,47.94,66952.86,58.6,0.03005,3e-05,2.94581]
[1780428496821,47.95,66952.67,58.6,0.03005,3e-05,2.94612]
[1780428496835,47.95,66952.67,58.6,0.03005,3e-05,2.94612]
[1780428497480,47.95,66949.57,58.6,0.02996,3e-05,2.93853]
[1780428498001,47.95,66949.57,58.6,0.02996,3e-05,2.93853]
[1780428500976,47.96,66945.45,58.6,0.02984,3e-05,2.92872]
[1780428504045,47.96,66933.39,58.6,0.02947,3e-05,2.89769]
[1780428504521,47.96,66933.39,58.6,0.02947,3e-05,2.89769]
[1780428504769,47.97,66929.81,58.6,0.02936,3e-05,2.88914]
[1780428506037,47.97,66923.86,58.6,0.02918,3e-05,2.87379]
[1780428507095,47.97,66930.12,58.6,0.02938,3e-05,2.89052]
[1780428507140,47.97,66916.16,58.6,0.02894,3e-05,2.85383]
[1780428510947,47.98,66920.33,58.6,0.0291,3e-05,2.86716]
[1780428512007,47.98,66925.01,58.6,0.02922,3e-05,2.87659]
[1780428513731,47.99,66913.09,58.6,0.02885,3e-05,2.846]
[1780428514618,47.99,66894.6,58.6,0.02828,3e-05,2.79793]
[1780428515067,47.99,66894.6,58.6,0.02828,3e-05,2.79793]
[1780428515563,48.0,66871.95,58.6,0.02759,3e-05,2.73979]
[1780428515939,48.0,66871.95,58.6,0.02759,3e-05,2.73979]
[1780428516535,48.0,66861.86,58.6,0.02729,3e-05,2.71464]
[1780428517410,48.0,66851.13,58.6,0.02697,3e-05,2.68808]
[1780428518325,48.0,66851.13,58.6,0.02697,3e-05,2.68808]
[1780428521071,48.01,66842.0,58.6,0.02673,3e-05,2.66752]
[1780428522591,48.06,66901.21,58.6,0.02866,3e-05,2.82999]
[1780428522695,48.06,66901.21,58.6,0.02866,3e-05,2.82999]
[1780428522980,48.06,66901.21,58.6,0.02866,3e-05,2.82999]
[1780428523010,48.06,66901.21,58.6,0.02866,3e-05,2.82999]
[1780428523284,48.06,66901.21,58.6,0.02866,3e-05,2.82999]
[1780428523364,48.06,66901.21,58.6,0.02866,3e-05,2.82999]
[1780428523587,48.06,66943.97,58.6,0.03005,3e-05,2.94482]
[1780428523939,48.06,66943.97,58.6,0.03005,3e-05,2.94482]
[1780428527024,48.07,66942.26,58.6,0.03002,3e-05,2.94266]
[1780428527093,48.07,66942.26,58.6,0.03002,3e-05,2.94266]
[1780428528695,48.08,66935.01,58.6,0.02981,3e-05,2.9247]
[1780428528746,48.08,66935.01,58.6,0.02981,3e-05,2.9247]
[1780428529115,48.08,66935.01,58.6,0.02981,3e-05,2.9247]
[1780428533178,48.1,66948.8,58.6,0.03031,3e-05,2.96624]
[1780428533912,48.1,66948.8,58.6,0.03031,3e-05,2.96624]
[1780428535911,48.11,66944.61,58.6,0.03019,3e-05,2.95638]
[1780428536189,48.11,66944.61,58.6,0.03019,3e-05,2.95638]
[1780428542116,48.13,66944.2,58.6,0.03024,3e-05,2.96068]
[1780428546500,48.14,66946.96,58.6,0.03036,3e-05,2.9705]
[1780428546509,48.14,66946.96,58.6,0.03036,3e-05,2.9705]
[1780428546552,48.15,66929.79,58.6,0.02981,3e-05,2.92478]
[1780428547512,48.15,66929.79,58.6,0.02981,3e-05,2.92478]
[1780428547542,48.15,66919.7,58.6,0.02949,3e-05,2.89853]
[1780428547725,48.15,66919.7,58.6,0.02949,3e-05,2.89853]
[1780428547781,48.15,66919.7,58.6,0.02949,3e-05,2.89853]
[1780428550111,48.16,66919.74,58.6,0.02952,3e-05,2.90039]
[1780428550176,48.16,66912.69,58.6,0.0293,3e-05,2.88244]
[1780428552710,48.19,66904.37,58.6,0.0291,3e-05,2.86598]
[1780428553322,48.21,66893.9,58.6,0.02883,3e-05,2.84358]
[1780428554444,48.21,66893.9,58.6,0.02883,3e-05,2.84358]
[1780428554526,48.22,66880.37,58.6,0.02842,3e-05,2.80866]
[1780428554902,48.22,66880.37,58.6,0.02842,3e-05,2.80866]
[1780428555212,48.22,66881.22,58.6,0.02845,3e-05,2.8115]
[1780428560247,48.33,66877.92,58.6,0.02865,3e-05,2.82755]
[1780428560814,48.33,66877.92,58.6,0.02865,3e-05,2.82755]
[1780428560872,48.33,66877.92,58.6,0.02865,3e-05,2.82755]
[1780428564041,48.41,66884.69,58.6,0.02906,3e-05,2.86189]
[1780428565006,48.43,66884.4,58.6,0.02912,3e-05,2.86627]
[1780428566857,48.44,66881.39,58.6,0.02903,3e-05,2.85935]
[1780428567510,48.44,66906.42,58.6,0.02984,3e-05,2.92634]
[1780428567745,48.44,66906.42,58.6,0.02984,3e-05,2.92634]
[1780428568503,48.44,66923.41,58.6,0.0304,3e-05,2.97257]
[1780428569716,48.45,66925.12,58.6,0.03047,3e-05,2.97793]
[1780428570179,48.45,66925.12,58.6,0.03047,3e-05,2.97793]
[1780428570401,48.45,66925.12,58.6,0.03047,3e-05,2.97793]
[1780428570553,48.45,66920.73,58.6,0.03033,3e-05,2.96676]
[1780428571025,48.45,66920.73,58.6,0.03033,3e-05,2.96676]
[1780428574765,48.45,66921.33,58.6,0.03033,3e-05,2.96631]
[1780428575011,48.46,66921.41,58.6,0.03034,3e-05,2.96688]
[1780428575352,48.46,66902.59,58.6,0.02973,3e-05,2.91665]
[1780428576654,48.46,66902.59,58.6,0.02973,3e-05,2.91665]
[1780428577289,48.46,66897.24,58.6,0.02957,3e-05,2.90282]
[1780428577311,48.46,66897.24,58.6,0.02957,3e-05,2.90282]
[1780428577337,48.46,66897.24,58.6,0.02957,3e-05,2.90282]
[1780428581683,48.47,66904.76,58.6,0.02983,3e-05,2.92464]
[1780428583117,48.47,66893.33,58.6,0.02947,3e-05,2.895]
[1780428583534,48.47,66883.13,58.6,0.02915,3e-05,2.86846]
[1780428584141,48.47,66883.13,58.6,0.02915,3e-05,2.86846]
[1780428584356,48.47,66883.13,58.6,0.02915,3e-05,2.86846]
[1780428590303,48.49,66883.3,58.6,0.0292,3e-05,2.87203]
[1780428595510,48.5,66883.42,58.6,0.02923,3e-05,2.87521]
[1780428600548,48.51,66879.91,58.6,0.02915,3e-05,2.86834]
[1780428601776,48.51,66888.03,58.6,0.02942,3e-05,2.8903]
[1780428604576,48.52,66904.67,58.6,0.02997,3e-05,2.93602]
[1780428604740,48.52,66904.67,58.6,0.02997,3e-05,2.93602]
[1780428604779,48.52,66904.67,58.6,0.02997,3e-05,2.93602]
[1780428607155,48.52,66917.77,58.6,0.03041,3e-05,2.97208]
[1780428607338,48.52,66917.77,58.6,0.03041,3e-05,2.97208]
[1780428607603,48.53,66915.7,58.6,0.03034,3e-05,2.96683]
[1780428608562,48.53,66915.7,58.6,0.03034,3e-05,2.96683]
[1780428611630,48.54,66905.27,58.6,0.03004,3e-05,2.9416]
[1780428614394,48.55,66913.43,58.6,0.03032,3e-05,2.96504]
[1780428618938,48.56,66915.78,58.6,0.03044,3e-05,2.97491]
[1780428620143,48.57,66918.65,58.6,0.03055,3e-05,2.98338]
[1780428620902,48.57,66917.42,58.6,0.03051,3e-05,2.98076]
[1780428621700,48.57,66904.44,58.6,0.0301,3e-05,2.94647]
[1780428623714,48.58,66894.89,58.6,0.0298,3e-05,2.92197]
[1780428625255,48.58,66887.69,58.6,0.02957,3e-05,2.90281]
[1780428625729,48.58,66870.16,58.6,0.02902,3e-05,2.85692]
[1780428628423,48.58,66866.59,58.6,0.02892,3e-05,2.8485]
[1780428634300,48.62,66877.71,58.6,0.02933,3e-05,2.88232]
[1780428635806,48.62,66889.73,58.6,0.02973,3e-05,2.91552]
[1780428638079,48.63,66879.95,58.6,0.02943,3e-05,2.89038]
[1780428640194,48.63,66860.06,58.6,0.02881,3e-05,2.83903]
[1780428642391,48.64,66871.24,58.6,0.02918,3e-05,2.86941]
[1780428645614,48.64,66859.07,58.6,0.02881,3e-05,2.83891]
[1780428648285,48.65,66841.08,58.6,0.02827,3e-05,2.79385]
[1780428648821,48.65,66841.08,58.6,0.02827,3e-05,2.79385]
[1780428649733,48.65,66820.16,58.6,0.02764,3e-05,2.74084]
[1780428650550,48.65,66820.16,58.6,0.02764,3e-05,2.74084]
[1780428650649,48.66,66808.03,58.6,0.02728,3e-05,2.71078]
[1780428652991,48.66,66806.44,58.6,0.02725,3e-05,2.70826]
[1780428654958,48.67,66801.82,58.6,0.02713,3e-05,2.69811]
[1780428660319,48.69,66797.86,58.6,0.02705,3e-05,2.69121]
[1780428663064,48.7,66783.72,58.6,0.02667,3e-05,2.65896]
[1780428664072,48.71,66772.99,58.6,0.02637,3e-05,2.63313]
[1780428666621,48.75,66772.93,58.6,0.02648,3e-05,2.64231]
[1780428666745,48.75,66772.93,58.6,0.02648,3e-05,2.64231]
[1780428666840,48.75,66760.07,58.6,0.02611,3e-05,2.61147]
[1780428668892,48.8,66753.39,58.6,0.02603,3e-05,2.60395]
[1780428668816,48.84,66735.77,58.6,0.02563,3e-05,2.57]
[1780428669747,48.84,66735.77,58.6,0.02563,3e-05,2.57]
[1780428669836,48.89,66725.79,58.6,0.02546,3e-05,2.55533]
[1780428669934,48.89,66725.79,58.6,0.02546,3e-05,2.55533]
[1780428670271,48.89,66725.79,58.6,0.02546,3e-05,2.55533]
[1780428670439,48.89,66725.79,58.6,0.02546,3e-05,2.55533]
[1780428670760,48.89,66725.79,58.6,0.02546,3e-05,2.55533]
[1780428670777,48.89,66704.33,58.6,0.02486,3e-05,2.50404]
[1780428671885,48.99,66693.09,58.6,0.02478,3e-05,2.4972]
[1780428672804,48.99,66693.09,58.6,0.02478,3e-05,2.4972]
[1780428673091,49.04,66689.13,58.6,0.0248,3e-05,2.49831]
[1780428673146,49.09,66673.91,58.6,0.0245,3e-05,2.4729]
[1780428674083,49.09,66673.91,58.6,0.0245,3e-05,2.4729]
[1780428674119,49.09,66673.91,58.6,0.0245,3e-05,2.4729]
[1780428674595,49.09,66673.91,58.6,0.0245,3e-05,2.4729]
[1780428674693,49.09,66673.91,58.6,0.0245,3e-05,2.4729]
[1780428675172,49.15,66665.91,58.6,0.02441,3e-05,2.46494]
[1780428675618,49.15,66665.91,58.6,0.02441,3e-05,2.46494]
[1780428675680,49.15,66665.91,58.6,0.02441,3e-05,2.46494]
[1780428676662,49.25,66647.73,58.6,0.02417,3e-05,2.44397]
[1780428677192,49.25,66628.65,58.6,0.02367,3e-05,2.40011]
[1780428679827,49.37,66636.91,58.6,0.02415,3e-05,2.4416]
[1780428679888,49.42,66617.24,58.6,0.02376,3e-05,2.40744]
[1780428679929,49.42,66617.24,58.6,0.02376,3e-05,2.40744]
[1780428680093,49.42,66617.24,58.6,0.02376,3e-05,2.40744]
[1780428680296,49.42,66617.24,58.6,0.02376,3e-05,2.40744]
[1780428680419,49.42,66617.24,58.6,0.02376,3e-05,2.40744]
[1780428680439,49.42,66617.24,58.6,0.02376,3e-05,2.40744]
[1780428680585,49.42,66617.24,58.6,0.02376,3e-05,2.40744]
[1780428680662,49.42,66587.69,58.6,0.02299,3e-05,2.34072]
[1780428681126,49.42,66587.69,58.6,0.02299,3e-05,2.34072]
[1780428681257,49.42,66587.69,58.6,0.02299,3e-05,2.34072]
[1780428681980,49.54,66591.74,58.6,0.02335,3e-05,2.37177]
[1780428682311,49.54,66591.74,58.6,0.02335,3e-05,2.37177]
[1780428682532,49.6,66616.94,58.6,0.02415,3e-05,2.44032]
[1780428682971,49.6,66616.94,58.6,0.02415,3e-05,2.44032]
[1780428683029,49.6,66616.94,58.6,0.02415,3e-05,2.44032]
[1780428683439,49.6,66616.94,58.6,0.02415,3e-05,2.44032]
[1780428683787,49.6,66616.94,58.6,0.02415,3e-05,2.44032]
[1780428684255,49.65,66624.0,58.6,0.02446,3e-05,2.46743]
[1780428684604,49.66,66612.47,58.6,0.02416,3e-05,2.44182]
[1780428685148,49.66,66612.47,58.6,0.02416,3e-05,2.44182]
[1780428685414,49.66,66612.47,58.6,0.02416,3e-05,2.44182]
[1780428685663,49.66,66612.47,58.6,0.02416,3e-05,2.44182]
[1780428685698,49.66,66598.14,58.6,0.0238,3e-05,2.4101]
[1780428686496,49.66,66598.14,58.6,0.0238,3e-05,2.4101]
[1780428687196,49.72,66605.68,58.6,0.02412,3e-05,2.4378]
[1780428687399,49.72,66605.68,58.6,0.02412,3e-05,2.4378]
[1780428687656,49.72,66605.68,58.6,0.02412,3e-05,2.4378]
[1780428687834,49.77,66639.91,58.6,0.02516,3e-05,2.52727]
[1780428687966,49.77,66639.91,58.6,0.02516,3e-05,2.52727]
[1780428688844,49.77,66639.91,58.6,0.02516,3e-05,2.52727]
[1780428688903,49.77,66645.27,58.6,0.02532,3e-05,2.54083]
[1780428689526,49.78,66657.73,58.6,0.02567,3e-05,2.57076]
[1780428692067,49.78,66652.13,58.6,0.0255,3e-05,2.5554]
[1780428692251,49.78,66652.13,58.6,0.0255,3e-05,2.5554]
[1780428692551,49.78,66652.13,58.6,0.0255,3e-05,2.5554]
[1780428693330,49.78,66655.67,58.6,0.0256,3e-05,2.5642]
[1780428693704,49.78,66655.67,58.6,0.0256,3e-05,2.5642]
[1780428693893,49.78,66655.67,58.6,0.0256,3e-05,2.5642]
[1780428693924,49.78,66651.76,58.6,0.0255,3e-05,2.55532]
[1780428694894,49.79,66639.37,58.6,0.02517,3e-05,2.52692]
[1780428695312,49.79,66639.37,58.6,0.02517,3e-05,2.52692]
[1780428695876,49.79,66639.37,58.6,0.02517,3e-05,2.52692]
[1780428696589,49.79,66637.36,58.6,0.02512,3e-05,2.52306]
[1780428696750,49.79,66637.36,58.6,0.02512,3e-05,2.52306]
[1780428696751,49.79,66637.36,58.6,0.02512,3e-05,2.52306]
[1780428696784,49.8,66620.42,58.6,0.02467,3e-05,2.48442]
[1780428697009,49.8,66620.42,58.6,0.02467,3e-05,2.48442]
[1780428697492,49.8,66620.42,58.6,0.02467,3e-05,2.48442]
[1780428697630,49.8,66620.42,58.6,0.02467,3e-05,2.48442]
[1780428697760,49.8,66606.92,58.6,0.02432,3e-05,2.45418]
[1780428698283,49.8,66606.92,58.6,0.02432,3e-05,2.45418]
[1780428698704,49.8,66606.92,58.6,0.02432,3e-05,2.45418]
[1780428698718,49.85,66592.83,58.6,0.02406,3e-05,2.43158]
[1780428699147,49.85,66592.83,58.6,0.02406,3e-05,2.43158]
[1780428699391,49.85,66592.83,58.6,0.02406,3e-05,2.43158]
[1780428699836,49.85,66592.83,58.6,0.02406,3e-05,2.43158]
[1780428701927,50.01,66574.37,58.6,0.02393,3e-05,2.41955]
[1780428702627,50.01,66574.37,58.6,0.02393,3e-05,2.41955]
[1780428702878,50.01,66574.37,58.6,0.02393,3e-05,2.41955]
[1780428702895,50.01,66574.37,58.6,0.02393,3e-05,2.41955]
[1780428703789,50.01,66574.98,58.6,0.02395,3e-05,2.42195]
[1780428703852,50.01,66574.98,58.6,0.02395,3e-05,2.42195]
[1780428703907,50.01,66574.98,58.6,0.02395,3e-05,2.42195]
[1780428703955,50.01,66574.98,58.6,0.02395,3e-05,2.42195]
[1780428704066,50.06,66579.26,58.6,0.02419,3e-05,2.44178]
[1780428704922,50.06,66579.26,58.6,0.02419,3e-05,2.44178]
[1780428705053,50.11,66582.61,58.6,0.02439,3e-05,2.45919]
[1780428705708,50.11,66582.61,58.6,0.02439,3e-05,2.45919]
[1780428705805,50.11,66582.61,58.6,0.02439,3e-05,2.45919]
[1780428705890,50.11,66582.61,58.6,0.02439,3e-05,2.45919]
[1780428705916,50.11,66582.61,58.6,0.02439,3e-05,2.45919]
[1780428705944,50.12,66571.36,58.6,0.0241,3e-05,2.43449]
[1780428706047,50.12,66571.36,58.6,0.0241,3e-05,2.43449]
[1780428706610,50.12,66571.36,58.6,0.0241,3e-05,2.43449]
[1780428706752,50.12,66571.36,58.6,0.0241,3e-05,2.43449]
[1780428707137,50.12,66571.89,58.6,0.02413,3e-05,2.43669]
[1780428707241,50.12,66571.89,58.6,0.02413,3e-05,2.43669]
[1780428707930,50.17,66583.06,58.6,0.02454,3e-05,2.47199]
[1780428708601,50.17,66583.06,58.6,0.02454,3e-05,2.47199]
[1780428708844,50.17,66583.06,58.6,0.02454,3e-05,2.47199]
[1780428709324,50.18,66591.95,58.6,0.02479,3e-05,2.49338]
[1780428709429,50.18,66591.95,58.6,0.02479,3e-05,2.49338]
[1780428709456,50.18,66607.91,58.6,0.02523,3e-05,2.53132]
[1780428710148,50.18,66607.91,58.6,0.02523,3e-05,2.53132]
[1780428710390,50.18,66607.91,58.6,0.02523,3e-05,2.53132]
[1780428710610,50.19,66623.3,58.6,0.02567,3e-05,2.56826]
[1780428711839,50.19,66623.3,58.6,0.02567,3e-05,2.56826]
[1780428712411,50.19,66622.89,58.6,0.02566,3e-05,2.56806]
[1780428712732,50.2,66607.96,58.6,0.02526,3e-05,2.53379]
[1780428713224,50.2,66607.96,58.6,0.02526,3e-05,2.53379]
[1780428713284,50.2,66607.96,58.6,0.02526,3e-05,2.53379]
[1780428713409,50.2,66607.96,58.6,0.02526,3e-05,2.53379]
[1780428713822,50.2,66607.96,58.6,0.02526,3e-05,2.53379]
[1780428713865,50.2,66589.47,58.6,0.02477,3e-05,2.4917]
[1780428715897,50.21,66571.82,58.6,0.02431,3e-05,2.45223]
[1780428716283,50.21,66571.82,58.6,0.02431,3e-05,2.45223]
[1780428716540,50.21,66571.82,58.6,0.02431,3e-05,2.45223]
[1780428716798,50.21,66573.21,58.6,0.02435,3e-05,2.45595]
[1780428719415,50.22,66575.37,58.6,0.02443,3e-05,2.46276]
[1780428719536,50.22,66575.37,58.6,0.02443,3e-05,2.46276]
[1780428720840,50.22,66577.65,58.6,0.02451,3e-05,2.46891]
[1780428721374,50.23,66579.05,58.6,0.02455,3e-05,2.47305]
[1780428721903,50.23,66579.05,58.6,0.02455,3e-05,2.47305]
[1780428721908,50.23,66592.06,58.6,0.02491,3e-05,2.50392]
[1780428722606,50.23,66592.06,58.6,0.02491,3e-05,2.50392]
[1780428722628,50.24,66612.25,58.6,0.02548,3e-05,2.5519]
[1780428723718,50.24,66612.25,58.6,0.02548,3e-05,2.5519]
[1780428723743,50.24,66612.25,58.6,0.02548,3e-05,2.5519]
[1780428724674,50.24,66618.67,58.6,0.02566,3e-05,2.56787]
[1780428725018,50.25,66626.97,58.6,0.0259,3e-05,2.58832]
[1780428725397,50.25,66626.97,58.6,0.0259,3e-05,2.58832]
[1780428725421,50.25,66626.97,58.6,0.0259,3e-05,2.58832]
[1780428725664,50.25,66626.97,58.6,0.0259,3e-05,2.58832]
[1780428725964,50.25,66641.58,58.6,0.02632,3e-05,2.62393]
[1780428726416,50.25,66641.58,58.6,0.02632,3e-05,2.62393]
[1780428726578,50.25,66641.58,58.6,0.02632,3e-05,2.62393]
[1780428726884,50.25,66641.58,58.6,0.02632,3e-05,2.62393]
[1780428727005,50.25,66641.58,58.6,0.02632,3e-05,2.62393]
[1780428726965,50.29,66652.43,58.6,0.02672,3e-05,2.65754]
[1780428727651,50.29,66652.43,58.6,0.02672,3e-05,2.65754]
[1780428727815,50.29,66652.43,58.6,0.02672,3e-05,2.65754]
[1780428728488,50.32,66653.16,58.6,0.02683,3e-05,2.66627]
[1780428728855,50.32,66653.16,58.6,0.02683,3e-05,2.66627]
[1780428728863,50.32,66653.16,58.6,0.02683,3e-05,2.66627]
[1780428729388,50.33,66651.94,58.6,0.0268,3e-05,2.66401]
[1780428729674,50.33,66651.94,58.6,0.0268,3e-05,2.66401]
[1780428729756,50.33,66640.58,58.6,0.02649,3e-05,2.63736]
[1780428730178,50.33,66640.58,58.6,0.02649,3e-05,2.63736]
[1780428730584,50.33,66640.58,58.6,0.02649,3e-05,2.63736]
[1780428730762,50.33,66640.58,58.6,0.02649,3e-05,2.63736]
[1780428731067,50.33,66643.57,58.6,0.02658,3e-05,2.64527]
[1780428731196,50.33,66643.57,58.6,0.02658,3e-05,2.64527]
[1780428731832,50.33,66643.57,58.6,0.02658,3e-05,2.64527]
[1780428731859,50.33,66643.57,58.6,0.02658,3e-05,2.64527]
[1780428731949,50.34,66621.08,58.6,0.02596,3e-05,2.59234]
[1780428732143,50.34,66621.08,58.6,0.02596,3e-05,2.59234]
[1780428732790,50.34,66621.08,58.6,0.02596,3e-05,2.59234]
[1780428732927,50.34,66621.08,58.6,0.02596,3e-05,2.59234]
[1780428732942,50.34,66620.68,58.6,0.02595,3e-05,2.5922]
[1780428734673,50.34,66632.36,58.6,0.02629,3e-05,2.62075]
[1780428736944,50.35,66621.16,58.6,0.02598,3e-05,2.59481]
[1780428737955,50.35,66621.16,58.6,0.02598,3e-05,2.59481]
[1780428743979,50.36,66619.62,58.6,0.02597,3e-05,2.59314]
[1780428744995,50.36,66616.25,58.6,0.02588,3e-05,2.58548]
[1780428745016,50.36,66620.2,58.6,0.02599,3e-05,2.59515]
[1780428745363,50.36,66620.2,58.6,0.02599,3e-05,2.59515]
[1780428745628,50.36,66620.2,58.6,0.02599,3e-05,2.59515]
[1780428745699,50.36,66620.2,58.6,0.02599,3e-05,2.59515]
[1780428746028,50.36,66632.63,58.6,0.02634,3e-05,2.62502]
[1780428747838,50.36,66638.41,58.6,0.02651,3e-05,2.63911]
[1780428747991,50.36,66638.41,58.6,0.02651,3e-05,2.63911]
[1780428748043,50.36,66642.18,58.6,0.02662,3e-05,2.64839]
[1780428749870,50.37,66635.48,58.6,0.02644,3e-05,2.63295]
[1780428750210,50.37,66626.04,58.6,0.02618,3e-05,2.61109]
[1780428750628,50.37,66626.04,58.6,0.02618,3e-05,2.61109]
[1780428750675,50.37,66626.04,58.6,0.02618,3e-05,2.61109]
[1780428752803,50.38,66628.24,58.6,0.02623,3e-05,2.61485]
[1780428753216,50.38,66634.36,58.6,0.02641,3e-05,2.63014]
[1780428756369,50.39,66639.12,58.6,0.02657,3e-05,2.6435]
[1780428757236,50.4,66646.68,58.6,0.02679,3e-05,2.66233]
[1780428758078,50.4,66660.01,58.6,0.02718,3e-05,2.69523]
[1780428758294,50.4,66660.01,58.6,0.02718,3e-05,2.69523]
[1780428758475,50.4,66660.01,58.6,0.02718,3e-05,2.69523]
[1780428758883,50.4,66681.18,58.6,0.02781,3e-05,2.74767]
[1780428759564,50.4,66681.18,58.6,0.02781,3e-05,2.74767]
[1780428760405,50.4,66683.93,58.6,0.02789,3e-05,2.75493]
[1780428762246,50.41,66670.28,58.6,0.0275,3e-05,2.72228]
[1780428762423,50.41,66670.28,58.6,0.0275,3e-05,2.72228]
[1780428762778,50.41,66670.28,58.6,0.0275,3e-05,2.72228]
[1780428762910,50.41,66660.67,58.6,0.02723,3e-05,2.69932]
[1780428764925,50.42,66647.9,58.6,0.02688,3e-05,2.66964]
[1780428765228,50.42,66647.9,58.6,0.02688,3e-05,2.66964]
[1780428765687,50.42,66647.9,58.6,0.02688,3e-05,2.66964]
[1780428765813,50.42,66647.9,58.6,0.02688,3e-05,2.66964]
[1780428766434,50.42,66644.7,58.6,0.02679,3e-05,2.6626]
[1780428766636,50.42,66644.7,58.6,0.02679,3e-05,2.6626]
[1780428766939,50.42,66640.78,58.6,0.02669,3e-05,2.65385]
[1780428768953,50.43,66628.66,58.6,0.02636,3e-05,2.62542]
[1780428771025,50.43,66621.72,58.6,0.02616,3e-05,2.60923]
[1780428771474,50.43,66626.79,58.6,0.02631,3e-05,2.62166]
[1780428773989,50.43,66637.66,58.6,0.02663,3e-05,2.64833]
[1780428779669,50.44,66625.13,58.6,0.02629,3e-05,2.62014]
[1780428785074,50.45,66637.0,58.6,0.02665,3e-05,2.65016]
[1780428786890,50.45,66636.03,58.6,0.02662,3e-05,2.64805]
[1780428787614,50.45,66634.8,58.6,0.02659,3e-05,2.64531]
[1780428788095,50.45,66631.26,58.6,0.02649,3e-05,2.63713]
[1780428788520,50.45,66631.26,58.6,0.02649,3e-05,2.63713]
[1780428788601,50.45,66631.26,58.6,0.02649,3e-05,2.63713]
[1780428788675,50.45,66631.26,58.6,0.02649,3e-05,2.63713]
[1780428789704,50.46,66631.26,58.6,0.0265,3e-05,2.63784]
[1780428790094,50.46,66644.1,58.6,0.02688,3e-05,2.66943]
[1780428790276,50.46,66644.1,58.6,0.02688,3e-05,2.66943]
[1780428790838,50.46,66644.1,58.6,0.02688,3e-05,2.66943]
[1780428790850,50.47,66638.17,58.6,0.02672,3e-05,2.65582]
[1780428792028,50.47,66638.17,58.6,0.02672,3e-05,2.65582]
[1780428792835,50.47,66637.93,58.6,0.02671,3e-05,2.65553]
[1780428794273,50.47,66632.68,58.6,0.02657,3e-05,2.64348]
[1780428794436,50.47,66632.68,58.6,0.02657,3e-05,2.64348]
[1780428794469,50.47,66630.26,58.6,0.02651,3e-05,2.63799]
[1780428795394,50.47,66630.26,58.6,0.02651,3e-05,2.63799]
[1780428795999,50.47,66630.26,58.6,0.02651,3e-05,2.63799]
[1780428796078,50.47,66630.26,58.6,0.02651,3e-05,2.63799]
[1780428796413,50.47,66630.25,58.6,0.02651,3e-05,2.63869]
[1780428797032,50.48,66620.43,58.6,0.02625,3e-05,2.61599]
[1780428798016,50.48,66600.97,58.6,0.02571,3e-05,2.57036]
[1780428798763,50.5,66574.39,58.6,0.02503,3e-05,2.51266]
[1780428799174,50.5,66563.22,58.6,0.02473,3e-05,2.48698]
[1780428802705,50.54,66526.38,58.6,0.02385,3e-05,2.4105]
[1780428803790,50.54,66498.4,58.6,0.02314,3e-05,2.34917]
[1780428805051,50.54,66498.4,58.6,0.02314,3e-05,2.34917]
[1780428805123,50.58,66494.02,58.6,0.02312,3e-05,2.3472]
[1780428805740,50.58,66494.02,58.6,0.02312,3e-05,2.3472]
[1780428805910,50.58,66494.02,58.6,0.02312,3e-05,2.3472]
[1780428806007,50.64,66484.21,58.6,0.023,3e-05,2.33686]
[1780428806420,50.64,66484.21,58.6,0.023,3e-05,2.33686]
[1780428806464,50.64,66484.21,58.6,0.023,3e-05,2.33686]
[1780428806552,50.64,66484.21,58.6,0.023,3e-05,2.33686]
[1780428806812,50.64,66484.21,58.6,0.023,3e-05,2.33686]
[1780428806813,50.64,66484.21,58.6,0.023,3e-05,2.33686]
[1780428807103,50.7,66486.58,58.6,0.02319,3e-05,2.35315]
[1780428809062,50.82,66462.95,58.6,0.02286,2e-05,2.32381]
[1780428809288,50.82,66462.95,58.6,0.02286,2e-05,2.32381]
[1780428809730,50.82,66462.95,58.6,0.02286,2e-05,2.32381]
[1780428809819,50.88,66411.82,58.6,0.02174,2e-05,2.22577]
[1780428812069,50.88,66404.22,58.6,0.02156,2e-05,2.20989]
[1780428812163,51.0,66385.82,58.6,0.02135,2e-05,2.19048]
[1780428813085,51.0,66385.82,58.6,0.02135,2e-05,2.19048]
[1780428813136,51.05,66365.5,58.6,0.02098,2e-05,2.15836]
[1780428814038,51.05,66365.5,58.6,0.02098,2e-05,2.15836]
[1780428814099,51.05,66365.5,58.6,0.02098,2e-05,2.15836]
[1780428814093,51.11,66349.96,58.6,0.02075,2e-05,2.13729]
[1780428814848,51.11,66349.96,58.6,0.02075,2e-05,2.13729]
[1780428814900,51.11,66349.96,58.6,0.02075,2e-05,2.13729]
[1780428814952,51.17,66350.26,58.6,0.02087,2e-05,2.14832]
[1780428815419,51.17,66350.26,58.6,0.02087,2e-05,2.14832]
[1780428815944,51.17,66350.26,58.6,0.02087,2e-05,2.14832]
[1780428816039,51.23,66364.76,58.6,0.02133,2e-05,2.1885]
[1780428816319,51.23,66364.76,58.6,0.02133,2e-05,2.1885]
[1780428817089,51.29,66363.82,58.6,0.02143,2e-05,2.19717]
[1780428819740,51.44,66396.42,58.6,0.02253,2e-05,2.29331]
[1780428821113,51.49,66424.0,58.6,0.0233,2e-05,2.3602]
[1780428821904,51.49,66424.0,58.6,0.0233,2e-05,2.3602]
[1780428822120,51.52,66400.29,58.6,0.0228,2e-05,2.31587]
[1780428822326,51.52,66400.29,58.6,0.0228,2e-05,2.31587]
[1780428822664,51.58,66398.26,58.6,0.02287,2e-05,2.32239]
[1780428823537,51.58,66398.26,58.6,0.02287,2e-05,2.32239]
[1780428823848,51.58,66398.26,58.6,0.02287,2e-05,2.32239]
[1780428823922,51.64,66397.84,58.6,0.02299,2e-05,2.33235]
[1780428824324,51.64,66397.84,58.6,0.02299,2e-05,2.33235]
[1780428824997,51.64,66397.84,58.6,0.02299,2e-05,2.33235]
[1780428825105,51.65,66430.6,58.6,0.02382,3e-05,2.40435]
[1780428825319,51.65,66430.6,58.6,0.02382,3e-05,2.40435]
[1780428825777,51.65,66430.6,58.6,0.02382,3e-05,2.40435]
[1780428825878,51.65,66427.71,58.6,0.02376,3e-05,2.39914]
[1780428826746,51.65,66427.71,58.6,0.02376,3e-05,2.39914]
[1780428827010,51.65,66427.71,58.6,0.02376,3e-05,2.39914]
[1780428827099,51.66,66437.06,58.6,0.02401,3e-05,2.42064]
[1780428827340,51.66,66437.06,58.6,0.02401,3e-05,2.42064]
[1780428827780,51.66,66437.06,58.6,0.02401,3e-05,2.42064]
[1780428827836,51.66,66465.95,58.6,0.02477,3e-05,2.48591]
[1780428828340,51.66,66465.95,58.6,0.02477,3e-05,2.48591]
[1780428828575,51.66,66465.95,58.6,0.02477,3e-05,2.48591]
[1780428828811,51.67,66464.53,58.6,0.02475,3e-05,2.48386]
[1780428830048,51.67,66453.32,58.6,0.02446,3e-05,2.4593]
[1780428832964,51.68,66411.52,58.6,0.02341,2e-05,2.36908]
[1780428833806,51.68,66382.76,58.6,0.02271,2e-05,2.30812]
[1780428836198,51.77,66443.07,58.6,0.0244,3e-05,2.45382]
[1780428836532,51.77,66458.27,58.6,0.0248,3e-05,2.4882]
[1780428840585,51.78,66480.41,58.6,0.02541,3e-05,2.53997]
[1780428841882,51.78,66504.96,58.6,0.02607,3e-05,2.5966]
[1780428842878,51.78,66504.96,58.6,0.02607,3e-05,2.5966]
[1780428843029,51.78,66504.96,58.6,0.02607,3e-05,2.5966]
[1780428843255,51.78,66508.34,58.6,0.02617,3e-05,2.60469]
[1780428843536,51.78,66508.34,58.6,0.02617,3e-05,2.60469]
[1780428843593,51.78,66508.34,58.6,0.02617,3e-05,2.60469]
[1780428843949,51.78,66508.34,58.6,0.02617,3e-05,2.60469]
[1780428843973,51.78,66526.85,58.6,0.02668,3e-05,2.64779]
[1780428844846,51.78,66526.85,58.6,0.02668,3e-05,2.64779]
[1780428844982,51.78,66526.85,58.6,0.02668,3e-05,2.64779]
[1780428845579,51.79,66528.0,58.6,0.02672,3e-05,2.65153]
[1780428846122,51.79,66548.26,58.6,0.02729,3e-05,2.69934]
[1780428846878,51.79,66548.26,58.6,0.02729,3e-05,2.69934]
[1780428847322,51.79,66548.26,58.6,0.02729,3e-05,2.69934]
[1780428847588,51.79,66543.49,58.6,0.02716,3e-05,2.68803]
[1780428847772,51.79,66543.49,58.6,0.02716,3e-05,2.68803]
[1780428848705,51.79,66545.38,58.6,0.02721,3e-05,2.69251]
[1780428849006,51.79,66545.38,58.6,0.02721,3e-05,2.69251]
[1780428849230,51.79,66545.38,58.6,0.02721,3e-05,2.69251]
[1780428849313,51.79,66553.63,58.6,0.02745,3e-05,2.71273]
[1780428849606,51.79,66553.63,58.6,0.02745,3e-05,2.71273]
[1780428849878,51.79,66553.63,58.6,0.02745,3e-05,2.71273]
[1780428850184,51.79,66553.63,58.6,0.02745,3e-05,2.71273]
[1780428850708,51.79,66536.17,58.6,0.02697,3e-05,2.67187]
[1780428851543,51.79,66536.17,58.6,0.02697,3e-05,2.67187]
[1780428852671,51.8,66528.85,58.6,0.02677,3e-05,2.65554]
[1780428852726,51.8,66529.3,58.6,0.0268,3e-05,2.65752]
[1780428854120,51.8,66529.3,58.6,0.0268,3e-05,2.65752]
[1780428854195,51.81,66526.96,58.6,0.02675,3e-05,2.65322]
[1780428854681,51.81,66526.96,58.6,0.02675,3e-05,2.65322]
[1780428854683,51.81,66526.96,58.6,0.02675,3e-05,2.65322]
[1780428854745,51.81,66537.64,58.6,0.02704,3e-05,2.67835]
[1780428856405,51.81,66541.99,58.6,0.02717,3e-05,2.68923]
[1780428857449,51.82,66539.41,58.6,0.02711,3e-05,2.68423]
[1780428857692,51.82,66539.41,58.6,0.02711,3e-05,2.68423]
[1780428858062,51.82,66539.41,58.6,0.02711,3e-05,2.68423]
[1780428859217,51.82,66539.98,58.6,0.02714,3e-05,2.68633]
[1780428859242,51.82,66525.65,58.6,0.02675,3e-05,2.65314]
[1780428859704,51.82,66525.65,58.6,0.02675,3e-05,2.65314]
[1780428859788,51.82,66515.88,58.6,0.02647,3e-05,2.63031]
[1780428860434,51.82,66515.88,58.6,0.02647,3e-05,2.63031]
[1780428861180,51.82,66515.88,58.6,0.02647,3e-05,2.63031]
[1780428861214,51.83,66504.01,58.6,0.02617,3e-05,2.6042]
[1780428861713,51.83,66504.01,58.6,0.02617,3e-05,2.6042]
[1780428862105,51.83,66504.01,58.6,0.02617,3e-05,2.6042]
[1780428862340,51.83,66504.01,58.6,0.02617,3e-05,2.6042]
[1780428862351,51.83,66491.27,58.6,0.02583,3e-05,2.57555]
[1780428862461,51.83,66491.27,58.6,0.02583,3e-05,2.57555]
[1780428862721,51.83,66491.27,58.6,0.02583,3e-05,2.57555]
[1780428862812,51.83,66502.27,58.6,0.02613,3e-05,2.60087]
[1780428863738,51.83,66502.27,58.6,0.02613,3e-05,2.60087]
[1780428865413,51.84,66509.15,58.6,0.02633,3e-05,2.61822]
[1780428865873,51.84,66509.15,58.6,0.02633,3e-05,2.61822]
[1780428866024,51.84,66509.15,58.6,0.02633,3e-05,2.61822]
[1780428866598,51.85,66516.71,58.6,0.02656,3e-05,2.63714]
[1780428868349,51.85,66523.04,58.6,0.02673,3e-05,2.65194]
[1780428868388,51.85,66535.79,58.6,0.0271,3e-05,2.68317]
[1780428869790,51.85,66538.81,58.6,0.02719,3e-05,2.69031]
[1780428871254,51.86,66532.86,58.6,0.02703,3e-05,2.67681]
[1780428871387,51.86,66522.62,58.6,0.02673,3e-05,2.65095]
[1780428871948,51.86,66512.51,58.6,0.02645,3e-05,2.62736]
[1780428876922,51.87,66522.47,58.6,0.02674,3e-05,2.6518]
[1780428882103,51.87,66520.51,58.6,0.0267,3e-05,2.64828]
[1780428883971,51.88,66490.8,58.6,0.02589,3e-05,2.5799]
[1780428887185,51.88,66476.83,58.6,0.02553,3e-05,2.54927]
[1780428888170,51.89,66489.27,58.6,0.02587,3e-05,2.57806]
[1780428889424,51.89,66478.07,58.6,0.02557,3e-05,2.55279]
[1780428892040,51.89,66467.96,58.6,0.02531,3e-05,2.53096]
[1780428894052,51.9,66492.18,58.6,0.02597,3e-05,2.58697]
[1780428896066,51.9,66480.5,58.6,0.02566,3e-05,2.56086]
[1780428900095,51.91,66493.14,58.6,0.02602,3e-05,2.5912]
[1780428904282,51.91,66503.65,58.6,0.02632,3e-05,2.61673]
[1780428905121,51.91,66503.65,58.6,0.02632,3e-05,2.61673]
[1780428905139,51.92,66527.89,58.6,0.027,3e-05,2.67359]
[1780428906357,51.92,66527.89,58.6,0.027,3e-05,2.67359]
[1780428906147,51.92,66542.73,58.6,0.02742,3e-05,2.70885]
[1780428907300,51.92,66542.73,58.6,0.02742,3e-05,2.70885]
[1780428907393,51.92,66549.66,58.6,0.02762,3e-05,2.72546]
[1780428909051,51.92,66547.72,58.6,0.02757,3e-05,2.72133]
[1780428909171,51.92,66547.06,58.6,0.02756,3e-05,2.72025]
[1780428910555,51.92,66542.41,58.6,0.02742,3e-05,2.70928]
[1780428912547,51.92,66529.31,58.6,0.02706,3e-05,2.67852]
[1780428912913,51.92,66529.31,58.6,0.02706,3e-05,2.67852]
[1780428914217,51.93,66546.93,58.6,0.02756,3e-05,2.72056]
[1780428914497,51.93,66546.93,58.6,0.02756,3e-05,2.72056]
[1780428916233,51.93,66530.2,58.6,0.02709,3e-05,2.68109]
[1780428921268,51.93,66539.43,58.6,0.02736,3e-05,2.70373]
[1780428926303,51.93,66546.45,58.6,0.02756,3e-05,2.72095]
[1780428931338,51.94,66549.28,58.6,0.02762,3e-05,2.72521]
[1780428931599,51.94,66549.28,58.6,0.02762,3e-05,2.72521]
[1780428932345,51.94,66554.59,58.6,0.02778,3e-05,2.73839]
[1780428935367,51.95,66541.66,58.6,0.02743,3e-05,2.70897]
[1780428937195,51.95,66541.39,58.6,0.02743,3e-05,2.70884]
[1780428937936,51.95,66541.85,58.6,0.02745,3e-05,2.71044]
[1780428938031,51.95,66541.85,58.6,0.02745,3e-05,2.71044]
[1780428940864,51.96,66544.47,58.6,0.02754,3e-05,2.71814]
[1780428940964,51.96,66544.47,58.6,0.02754,3e-05,2.71814]
[1780428942494,51.96,66544.46,58.6,0.02754,3e-05,2.71861]
[1780428942875,51.96,66544.59,58.6,0.02755,3e-05,2.71941]
[1780428943662,51.97,66544.96,58.6,0.02757,3e-05,2.72078]
[1780428944313,51.97,66544.96,58.6,0.02757,3e-05,2.72078]
[1780428944766,51.97,66545.82,58.6,0.0276,3e-05,2.72332]
[1780428945437,51.97,66539.95,58.6,0.02743,3e-05,2.70942]
[1780428945516,51.97,66539.95,58.6,0.02743,3e-05,2.70942]
[1780428947593,51.97,66532.48,58.6,0.02723,3e-05,2.69194]
[1780428948166,51.97,66532.48,58.6,0.02723,3e-05,2.69194]
[1780428953501,51.97,66539.27,58.6,0.02743,3e-05,2.709]
[1780428955061,51.98,66539.27,58.6,0.02743,3e-05,2.70908]
[1780428955159,51.98,66526.87,58.6,0.02708,3e-05,2.67989]
[1780428955685,51.98,66526.87,58.6,0.02708,3e-05,2.67989]
[1780428955773,51.98,66526.87,58.6,0.02708,3e-05,2.67989]
[1780428956399,51.98,66526.87,58.6,0.02708,3e-05,2.67989]
[1780428956414,51.98,66526.87,58.6,0.02708,3e-05,2.67989]
[1780428958809,51.98,66523.01,58.6,0.02698,3e-05,2.6715]
[1780428960382,51.98,66530.17,58.6,0.02719,3e-05,2.6885]
[1780428960522,51.98,66537.52,58.6,0.0274,3e-05,2.7061]
[1780428960985,51.98,66537.52,58.6,0.0274,3e-05,2.7061]
[1780428960999,51.98,66549.16,58.6,0.02773,3e-05,2.7338]
[1780428961841,51.98,66549.16,58.6,0.02773,3e-05,2.7338]
[1780428962001,51.98,66549.16,58.6,0.02773,3e-05,2.7338]
[1780428962332,51.98,66549.16,58.6,0.02773,3e-05,2.7338]
[1780428962421,51.99,66560.64,58.6,0.02807,3e-05,2.7622]
[1780428963108,51.99,66560.64,58.6,0.02807,3e-05,2.7622]
[1780428963273,51.99,66560.64,58.6,0.02807,3e-05,2.7622]
[1780428963581,51.99,66581.68,58.6,0.02868,3e-05,2.81354]
[1780428964888,51.99,66581.68,58.6,0.02868,3e-05,2.81354]
[1780428965391,51.99,66581.68,58.6,0.02868,3e-05,2.81354]
[1780428965447,51.99,66581.68,58.6,0.02868,3e-05,2.81354]
[1780428966169,51.99,66585.93,58.6,0.02882,3e-05,2.82456]
[1780428966199,51.99,66585.93,58.6,0.02882,3e-05,2.82456]
[1780428966214,51.99,66571.65,58.6,0.0284,3e-05,2.79016]
[1780428967468,51.99,66571.65,58.6,0.0284,3e-05,2.79016]
[1780428967613,51.99,66586.62,58.6,0.02885,3e-05,2.82697]
[1780428968641,51.99,66586.62,58.6,0.02885,3e-05,2.82697]
[1780428969224,51.99,66586.62,58.6,0.02885,3e-05,2.82697]
[1780428969257,52.0,66590.04,58.6,0.02895,3e-05,2.83553]
[1780428970124,52.0,66590.04,58.6,0.02895,3e-05,2.83553]
[1780428972559,52.0,66590.16,58.6,0.02896,3e-05,2.83641]
[1780428973462,52.0,66590.16,58.6,0.02896,3e-05,2.83641]
[1780428973480,52.0,66580.0,58.6,0.02867,3e-05,2.8122]
[1780428974361,52.0,66580.0,58.6,0.02867,3e-05,2.8122]
[1780428974507,52.0,66580.0,58.6,0.02867,3e-05,2.8122]
[1780428975088,52.0,66570.6,58.6,0.0284,3e-05,2.78972]
[1780428975416,52.0,66581.35,58.6,0.02872,3e-05,2.81619]
[1780428976135,52.0,66581.35,58.6,0.02872,3e-05,2.81619]
[1780428976224,52.0,66581.35,58.6,0.02872,3e-05,2.81619]
[1780428976270,52.0,66581.35,58.6,0.02872,3e-05,2.81619]
[1780428976323,52.0,66582.02,58.6,0.02874,3e-05,2.81773]
[1780428978378,52.01,66575.05,58.6,0.02854,3e-05,2.80111]
[1780428979213,52.01,66573.41,58.6,0.02849,3e-05,2.79749]
[1780428979475,52.01,66583.71,58.6,0.0288,3e-05,2.82289]
[1780428979879,52.01,66583.71,58.6,0.0288,3e-05,2.82289]
[1780428979980,52.01,66587.42,58.6,0.02891,3e-05,2.83197]
[1780428981571,52.01,66591.16,58.6,0.02903,3e-05,2.84173]
[1780428981581,52.01,66591.16,58.6,0.02903,3e-05,2.84173]
[1780428982243,52.01,66591.16,58.6,0.02903,3e-05,2.84173]
[1780428982746,52.01,66592.14,58.6,0.02906,3e-05,2.84442]
[1780428984319,52.01,66587.74,58.6,0.02893,3e-05,2.83363]
[1780428984783,52.02,66573.58,58.6,0.02852,3e-05,2.79969]
[1780428987251,52.02,66571.37,58.6,0.02846,3e-05,2.79469]
[1780428987431,52.02,66571.37,58.6,0.02846,3e-05,2.79469]
[1780428987453,52.02,66580.03,58.6,0.02872,3e-05,2.81645]
[1780428988758,52.02,66581.76,58.6,0.02877,3e-05,2.82067]
[1780428988822,52.02,66585.38,58.6,0.02888,3e-05,2.82943]
[1780428992791,52.03,66588.87,58.6,0.02896,3e-05,2.83585]
[1780428992938,52.03,66588.87,58.6,0.02896,3e-05,2.83585]
[1780428994045,52.03,66591.53,58.6,0.02904,3e-05,2.84267]
[1780428995276,52.03,66592.11,58.6,0.02907,3e-05,2.84438]
[1780428998493,52.03,66607.16,58.6,0.02952,3e-05,2.88228]
[1780429003921,52.04,66604.82,58.6,0.02947,3e-05,2.87797]
[1780429008540,52.04,66599.81,58.6,0.02933,3e-05,2.86624]
[1780429009525,52.05,66607.89,58.6,0.02958,3e-05,2.8867]
[1780429017017,52.05,66614.64,58.6,0.0298,3e-05,2.90506]
[1780429020040,52.06,66625.17,58.6,0.03013,3e-05,2.93191]
[1780429025077,52.06,66633.62,58.6,0.0304,3e-05,2.95381]
[1780429030112,52.06,66641.03,58.6,0.03063,3e-05,2.97301]
[1780429034987,52.06,66641.99,58.6,0.03066,3e-05,2.97571]
[1780429036481,52.06,66664.16,58.6,0.03136,3e-05,3.03234]
[1780429040206,52.06,66642.94,58.6,0.03069,3e-05,2.97817]
[1780429045240,52.06,66644.0,58.6,0.03073,3e-05,2.98112]
[1780429046249,52.07,66628.25,58.6,0.03024,3e-05,2.9414]
[1780429051284,52.07,66633.2,58.6,0.03037,3e-05,2.95137]
[1780429056320,52.07,66626.21,58.6,0.03017,3e-05,2.93436]
[1780429061356,52.07,66631.94,58.6,0.03035,3e-05,2.94942]
[1780429063608,52.07,66631.14,58.6,0.03033,3e-05,2.94751]
[1780429064786,52.08,66619.26,58.6,0.02997,3e-05,2.91798]
[1780429066391,52.08,66638.62,58.6,0.03056,3e-05,2.96695]
[1780429067591,52.08,66656.55,58.6,0.03112,3e-05,3.01263]
[1780429068565,52.08,66672.35,58.6,0.03162,3e-05,3.05322]
[1780429070423,52.08,66676.76,58.6,0.03176,3e-05,3.06455]
[1780429071079,52.08,66684.0,58.6,0.03199,3e-05,3.08324]
[1780429076477,52.07,66691.48,58.6,0.03222,3e-05,3.10179]
[1780429081338,52.07,66682.9,58.6,0.03194,3e-05,3.07888]
[1780429081575,52.07,66669.0,58.6,0.03149,3e-05,3.04283]
[1780429082823,52.07,66663.38,58.6,0.03132,3e-05,3.02833]
[1780429085553,52.07,66674.45,58.6,0.03167,3e-05,3.05676]
[1780429086954,52.07,66673.71,58.6,0.03164,3e-05,3.05469]
[1780429090501,52.07,66682.57,58.6,0.03192,3e-05,3.07736]
[1780429092112,52.07,66690.77,58.6,0.03218,3e-05,3.09844]
[1780429093344,52.06,66688.46,58.6,0.0321,3e-05,3.09227]
[1780429097270,52.06,66692.36,58.6,0.03222,3e-05,3.10187]
[1780429098966,52.06,66693.37,58.6,0.03225,3e-05,3.10419]
[1780429102337,52.06,66699.16,58.6,0.03243,3e-05,3.11884]
[1780429102668,52.06,66710.4,58.6,0.0328,3e-05,3.1482]
[1780429104308,52.06,66709.94,58.6,0.03278,3e-05,3.14675]
[1780429104527,52.06,66709.94,58.6,0.03278,3e-05,3.14675]
[1780429104579,52.06,66709.94,58.6,0.03278,3e-05,3.14675]
[1780429104832,52.05,66709.67,58.6,0.03277,3e-05,3.14581]
[1780429108214,52.05,66709.53,58.6,0.03275,3e-05,3.14474]
[1780429109430,52.05,66710.56,58.6,0.03278,3e-05,3.14723]
[1780429109980,52.05,66712.62,58.6,0.03285,3e-05,3.15244]
[1780429110061,52.05,66712.62,58.6,0.03285,3e-05,3.15244]
[1780429115759,52.04,66713.33,58.6,0.03282,3e-05,3.14972]
[1780429120798,52.04,66702.42,58.6,0.03245,3e-05,3.11987]
[1780429126192,52.03,66708.43,58.6,0.03264,3e-05,3.13472]
[1780429127481,52.03,66693.49,58.6,0.03215,3e-05,3.09519]
[1780429131875,52.03,66672.16,58.6,0.03146,3e-05,3.03929]
[1780429135089,52.03,66667.27,58.6,0.0313,3e-05,3.02648]
[1780429135138,52.03,66647.01,58.6,0.03067,3e-05,2.97475]
[1780429140245,52.03,66653.87,58.6,0.03088,3e-05,2.99241]
[1780429143549,52.03,66663.92,58.6,0.0312,3e-05,3.01812]
[1780429143976,52.03,66674.09,58.6,0.03152,3e-05,3.04421]
[1780429149012,52.03,66685.18,58.6,0.03187,3e-05,3.0726]
[1780429150045,52.03,66685.18,58.6,0.03187,3e-05,3.0726]
[1780429156065,52.02,66680.13,58.6,0.0317,3e-05,3.05875]
[1780429156852,52.02,66680.13,58.6,0.0317,3e-05,3.05875]
[1780429157499,52.02,66680.13,58.6,0.0317,3e-05,3.05875]
[1780429157854,52.02,66680.29,58.6,0.0317,3e-05,3.05908]
[1780429161550,52.02,66670.3,58.6,0.03138,3e-05,3.03298]
[1780429162118,52.02,66660.33,58.6,0.03106,3e-05,3.00737]
[1780429167154,52.02,66661.41,58.6,0.0311,3e-05,3.01014]
[1780429171510,52.02,66673.55,58.6,0.03145,3e-05,3.03813]
[1780429177224,52.02,66672.62,58.6,0.03142,3e-05,3.03544]
[1780429178093,52.02,66672.62,58.6,0.03142,3e-05,3.03544]
[1780429182098,52.02,66677.91,58.6,0.03158,3e-05,3.04888]
[1780429182307,52.02,66677.91,58.6,0.03158,3e-05,3.04888]
[1780429187504,52.02,66687.57,58.6,0.03188,3e-05,3.0734]
[1780429192545,52.01,66694.09,58.6,0.03209,3e-05,3.08974]
[1780429193602,52.01,66692.98,58.6,0.03205,3e-05,3.08671]
[1780429194343,52.01,66674.31,58.6,0.03145,3e-05,3.03812]
[1780429199378,52.01,66676.36,58.6,0.03151,3e-05,3.04316]
[1780429201548,52.01,66675.41,58.6,0.03148,3e-05,3.04065]
[1780429202399,52.01,66662.92,58.6,0.03109,3e-05,3.00847]
[1780429206571,52.01,66680.31,58.6,0.03163,3e-05,3.05313]
[1780429208442,52.01,66692.36,58.6,0.03202,3e-05,3.0842]
[1780429210787,52.01,66678.96,58.6,0.03159,3e-05,3.04923]
[1780429216498,52.0,66681.99,58.6,0.03168,3e-05,3.05675]
[1780429220574,52.0,66688.45,58.6,0.03188,3e-05,3.07321]
[1780429220714,52.0,66698.94,58.6,0.03222,3e-05,3.10043]
[1780429226585,52.0,66690.49,58.6,0.03194,3e-05,3.07765]
[1780429229612,52.0,66678.11,58.6,0.03154,3e-05,3.04523]
[1780429234647,52.0,66679.97,58.6,0.03156,3e-05,3.04662]
[1780429235864,52.0,66667.91,58.6,0.03118,3e-05,3.01549]
[1780429239683,52.0,66643.91,58.6,0.03043,3e-05,2.95441]
[1780429242936,52.0,66639.83,58.6,0.03031,3e-05,2.94435]
[1780429242705,52.0,66625.47,58.6,0.02987,3e-05,2.90831]
[1780429243687,52.0,66625.47,58.6,0.02987,3e-05,2.90831]
[1780429243781,52.0,66625.47,58.6,0.02987,3e-05,2.90831]
[1780429243878,52.0,66615.21,58.6,0.02956,3e-05,2.88306]
[1780429244507,52.0,66615.21,58.6,0.02956,3e-05,2.88306]
[1780429245728,52.0,66639.53,58.6,0.03031,3e-05,2.9443]
[1780429246035,52.0,66639.53,58.6,0.03031,3e-05,2.9443]
[1780429248749,52.0,66628.59,58.6,0.02998,3e-05,2.91721]
[1780429249757,52.0,66641.66,58.6,0.03038,3e-05,2.95023]
[1780429251770,52.0,66630.33,58.6,0.03003,3e-05,2.92184]
[1780429256805,52.01,66634.0,58.6,0.03016,3e-05,2.932]
[1780429261840,52.01,66633.01,58.6,0.03014,3e-05,2.9302]
[1780429262847,52.01,66622.57,58.6,0.02982,3e-05,2.90407]
[1780429267882,52.02,66622.16,58.6,0.02982,3e-05,2.90419]
[1780429268466,52.02,66622.16,58.6,0.02982,3e-05,2.90419]
[1780429268889,52.02,66598.71,58.6,0.02912,3e-05,2.8461]
[1780429269100,52.02,66598.71,58.6,0.02912,3e-05,2.8461]
[1780429269875,52.02,66598.71,58.6,0.02912,3e-05,2.8461]
[1780429270642,52.02,66595.22,58.6,0.02902,3e-05,2.838]
[1780429273925,52.03,66579.78,58.6,0.02858,3e-05,2.80145]
[1780429277953,52.03,66551.09,58.6,0.02776,3e-05,2.73377]
[1780429278623,52.03,66551.09,58.6,0.02776,3e-05,2.73377]
[1780429280327,52.04,66558.37,58.6,0.02798,3e-05,2.75212]
[1780429286012,52.05,66551.53,58.6,0.02782,3e-05,2.73834]
[1780429291048,52.06,66553.06,58.6,0.02786,3e-05,2.74122]
[1780429296083,52.07,66554.83,58.6,0.02794,3e-05,2.7477]
[1780429299104,52.08,66568.18,58.6,0.02834,3e-05,2.78108]
[1780429304139,52.09,66573.99,58.6,0.02853,3e-05,2.79699]
[1780429310948,52.1,66571.7,58.6,0.02848,3e-05,2.7929]
[1780429311188,52.1,66553.74,58.6,0.02798,3e-05,2.7507]
[1780429316224,52.11,66558.46,58.6,0.02814,3e-05,2.76414]
[1780429319996,52.12,66560.2,58.6,0.0282,3e-05,2.76914]
[1780429322266,52.12,66570.34,58.6,0.02851,3e-05,2.79517]
[1780429325288,52.13,66582.29,58.6,0.02888,3e-05,2.82524]
[1780429327888,52.13,66593.89,58.6,0.02923,3e-05,2.85453]
[1780429328665,52.13,66605.92,58.6,0.02959,3e-05,2.88423]
[1780429333775,52.14,66605.53,58.6,0.02959,3e-05,2.88408]
[1780429337375,52.14,66595.63,58.6,0.0293,3e-05,2.86068]
[1780429340858,52.15,66607.47,58.6,0.02967,3e-05,2.89084]
[1780429342409,52.15,66617.21,58.6,0.02997,3e-05,2.91526]
[1780429347445,52.15,66625.62,58.6,0.03023,3e-05,2.93698]
[1780429352485,52.15,66633.48,58.6,0.03045,3e-05,2.95411]
[1780429357521,52.16,66639.6,58.6,0.03064,3e-05,2.96996]
[1780429359806,52.16,66641.44,58.6,0.0307,3e-05,2.97468]
[1780429359828,52.16,66653.33,58.6,0.03107,3e-05,3.00496]
[1780429365577,52.16,66654.55,58.6,0.03111,3e-05,3.00809]
[1780429369605,52.16,66664.72,58.6,0.03143,3e-05,3.03412]
[1780429374640,52.16,66666.78,58.6,0.03149,3e-05,3.03918]
[1780429379821,52.16,66671.3,58.6,0.03163,3e-05,3.05061]
[1780429379828,52.16,66671.3,58.6,0.03163,3e-05,3.05061]
[1780429383703,52.15,66681.84,58.6,0.03197,3e-05,3.07747]
[1780429384394,52.15,66681.84,58.6,0.03197,3e-05,3.07747]
[1780429385366,52.15,66679.72,58.6,0.0319,3e-05,3.07186]
[1780429387958,52.15,66692.31,58.6,0.0323,3e-05,3.10414]
[1780429392537,52.15,66701.23,58.6,0.03258,3e-05,3.12694]
[1780429393138,52.15,66701.23,58.6,0.03258,3e-05,3.12694]
[1780429393399,52.15,66708.79,58.6,0.03282,3e-05,3.14643]
[1780429393780,52.15,66718.72,58.6,0.03315,3e-05,3.17266]
[1780429394315,52.15,66718.72,58.6,0.03315,3e-05,3.17266]
[1780429394453,52.15,66718.72,58.6,0.03315,3e-05,3.17266]
[1780429394746,52.15,66718.72,58.6,0.03315,3e-05,3.17266]
[1780429395795,52.14,66739.86,58.6,0.03384,3e-05,3.22853]
[1780429396336,52.14,66739.86,58.6,0.03384,3e-05,3.22853]
[1780429397119,52.14,66750.16,58.6,0.03418,3e-05,3.25559]
[1780429397860,52.14,66750.16,58.6,0.03418,3e-05,3.25559]
[1780429397962,52.14,66760.34,58.6,0.03452,3e-05,3.28273]
[1780429398994,52.14,66771.54,58.6,0.03491,3e-05,3.31321]
[1780429399979,52.14,66798.36,58.6,0.03584,4e-05,3.38707]
[1780429403855,52.14,66787.47,58.6,0.03545,3e-05,3.35657]
[1780429405766,52.14,66791.94,58.6,0.03561,3e-05,3.36881]
[1780429406403,52.14,66784.95,58.6,0.03536,3e-05,3.34947]
[1780429406878,52.14,66794.92,58.6,0.03571,4e-05,3.37688]
[1780429408259,52.14,66800.32,58.6,0.0359,4e-05,3.39168]
[1780429408530,52.14,66800.32,58.6,0.0359,4e-05,3.39168]
[1780429408817,52.14,66800.32,58.6,0.0359,4e-05,3.39168]
[1780429409088,52.14,66800.32,58.6,0.0359,4e-05,3.39168]
[1780429408892,52.14,66789.79,58.6,0.03553,3e-05,3.36254]
[1780429411123,52.13,66787.06,58.6,0.03542,3e-05,3.3543]
[1780429411156,52.13,66787.06,58.6,0.03542,3e-05,3.3543]
[1780429411916,52.13,66783.88,58.6,0.03528,3e-05,3.34216]
[1780429412831,52.13,66783.88,58.6,0.03528,3e-05,3.34216]
[1780429412924,52.13,66787.9,58.6,0.03541,3e-05,3.35266]
[1780429416635,52.13,66791.3,58.6,0.03552,3e-05,3.36128]
[1780429416642,52.13,66791.3,58.6,0.03552,3e-05,3.36128]
[1780429417053,52.13,66791.3,58.6,0.03552,3e-05,3.36128]
[1780429417072,52.12,66789.78,58.6,0.03546,3e-05,3.35651]
[1780429417959,52.12,66772.82,58.6,0.03487,3e-05,3.30998]
[1780429422994,52.11,66775.22,58.6,0.03492,3e-05,3.31351]
[1780429423417,52.11,66775.22,58.6,0.03492,3e-05,3.31351]
[1780429427108,52.1,66785.29,58.6,0.03525,3e-05,3.3396]
[1780429427756,52.1,66788.77,58.6,0.03536,3e-05,3.34863]
[1780429428376,52.1,66796.85,58.6,0.03564,4e-05,3.37038]
[1780429431000,52.09,66807.54,58.6,0.036,4e-05,3.39881]
[1780429433331,52.08,66806.93,58.6,0.03595,4e-05,3.3952]
[1780429433818,52.08,66806.93,58.6,0.03595,4e-05,3.3952]
[1780429434501,52.08,66814.88,58.6,0.03622,4e-05,3.41672]
[1780429435082,52.08,66820.28,58.6,0.03641,4e-05,3.43166]
[1780429435832,52.08,66820.28,58.6,0.03641,4e-05,3.43166]
[1780429436089,52.08,66812.38,58.6,0.03613,4e-05,3.4094]
[1780429441102,52.06,66814.91,58.6,0.03619,4e-05,3.41383]
[1780429444640,52.05,66813.68,58.6,0.03611,4e-05,3.40772]
[1780429446879,52.05,66811.55,58.6,0.03601,4e-05,3.40049]
[1780429447445,52.04,66806.4,58.6,0.03582,4e-05,3.38553]
[1780429450267,52.03,66811.37,58.6,0.03598,4e-05,3.39745]
[1780429454848,52.02,66811.51,58.6,0.03595,4e-05,3.39532]
[1780429457125,52.02,66813.3,58.6,0.036,4e-05,3.39967]
[1780429457169,52.01,66823.08,58.6,0.03633,4e-05,3.42567]
[1780429458983,52.01,66825.59,58.6,0.03642,4e-05,3.43271]
[1780429459695,52.01,66821.6,58.6,0.03626,4e-05,3.42017]
[1780429461299,52.0,66820.96,58.6,0.03622,4e-05,3.41705]
[1780429465049,52.0,66829.51,58.6,0.03651,4e-05,3.43966]
[1780429465060,51.99,66831.2,58.6,0.03656,4e-05,3.4437]
[1780429467308,51.99,66841.54,58.6,0.03692,4e-05,3.47169]
[1780429472342,51.98,66845.24,58.6,0.037,4e-05,3.4777]
[1780429478005,51.98,66848.6,58.6,0.03711,4e-05,3.48597]
[1780429478126,51.97,66849.82,58.6,0.03715,4e-05,3.48888]
[1780429479380,51.97,66852.84,58.6,0.03726,4e-05,3.49746]
[1780429480221,51.97,66852.84,58.6,0.03726,4e-05,3.49746]
[1780429490139,51.98,66854.01,58.6,0.0373,4e-05,3.50119]
[1780429490153,51.98,66854.01,58.6,0.0373,4e-05,3.50119]
[1780429490235,51.98,66850.75,58.6,0.03719,4e-05,3.49202]
[1780429490755,51.98,66850.75,58.6,0.03719,4e-05,3.49202]
[1780429490818,51.98,66838.53,58.6,0.03675,4e-05,3.45754]
[1780429493681,51.97,66831.59,58.6,0.03648,4e-05,3.43654]
[1780429493769,51.97,66831.59,58.6,0.03648,4e-05,3.43654]
[1780429495080,51.96,66831.05,58.6,0.03644,4e-05,3.43362]
[1780429499703,51.95,66829.02,58.6,0.03633,4e-05,3.42518]
[1780429499806,51.95,66829.02,58.6,0.03633,4e-05,3.42518]
[1780429500165,51.95,66829.02,58.6,0.03633,4e-05,3.42518]
[1780429500904,51.95,66829.58,58.6,0.03634,4e-05,3.42571]
[1780429500924,51.95,66829.58,58.6,0.03634,4e-05,3.42571]
[1780429501079,51.95,66829.87,58.6,0.03635,4e-05,3.42653]
[1780429501398,51.95,66829.87,58.6,0.03635,4e-05,3.42653]
[1780429501559,51.94,66834.65,58.6,0.03651,4e-05,3.43927]
[1780429502751,51.94,66834.65,58.6,0.03651,4e-05,3.43927]
[1780429503278,51.94,66834.65,58.6,0.03651,4e-05,3.43927]
[1780429502770,51.94,66840.62,58.6,0.03672,4e-05,3.45537]
[1780429503767,51.94,66840.62,58.6,0.03672,4e-05,3.45537]
[1780429503868,51.94,66853.46,58.6,0.03718,4e-05,3.49151]
[1780429505901,51.94,66845.52,58.6,0.03689,4e-05,3.46871]
[1780429507109,51.94,66848.81,58.6,0.037,4e-05,3.47778]
[1780429512068,51.93,66851.58,58.6,0.03709,4e-05,3.4846]
[1780429512158,51.93,66839.58,58.6,0.03665,4e-05,3.45017]
[1780429517559,51.92,66838.26,58.6,0.03659,4e-05,3.44561]
[1780429517912,51.92,66838.26,58.6,0.03659,4e-05,3.44561]
[1780429518106,51.92,66833.91,58.6,0.03643,4e-05,3.43317]
[1780429518889,51.92,66833.91,58.6,0.03643,4e-05,3.43317]
[1780429519101,51.92,66833.91,58.6,0.03643,4e-05,3.43317]
[1780429519122,51.92,66821.82,58.6,0.03599,4e-05,3.39848]
[1780429524048,51.91,66821.47,58.6,0.03595,4e-05,3.39559]
[1780429524553,51.91,66822.48,58.6,0.03597,4e-05,3.39713]
[1780429524575,51.91,66822.48,58.6,0.03597,4e-05,3.39713]
[1780429524936,51.91,66834.75,58.6,0.03641,4e-05,3.43148]
[1780429526049,51.9,66846.55,58.6,0.03683,4e-05,3.46456]
[1780429526913,51.9,66858.29,58.6,0.03726,4e-05,3.49763]
[1780429528038,51.9,66858.29,58.6,0.03726,4e-05,3.49763]
[1780429528800,51.9,66849.45,58.6,0.03693,4e-05,3.47198]
[1780429534528,51.9,66845.91,58.6,0.03676,4e-05,3.45813]
[1780429537234,51.9,66846.06,58.6,0.03677,4e-05,3.45859]
[1780429539924,51.9,66847.13,58.6,0.0368,4e-05,3.46161]
[1780429545335,51.9,66846.94,58.6,0.0368,4e-05,3.46095]
[1780429545939,51.9,66846.94,58.6,0.0368,4e-05,3.46095]
[1780429546046,51.9,66846.94,58.6,0.0368,4e-05,3.46095]
[1780429547120,51.9,66844.95,58.6,0.03672,4e-05,3.45533]
[1780429548116,51.9,66846.51,58.6,0.03678,4e-05,3.45965]
[1780429549087,51.9,66855.97,58.6,0.03712,4e-05,3.48653]
[1780429550830,51.9,66847.67,58.6,0.03682,4e-05,3.46273]
[1780429550900,51.9,66847.67,58.6,0.03682,4e-05,3.46273]
[1780429551036,51.9,66847.67,58.6,0.03682,4e-05,3.46273]
[1780429551093,51.9,66847.67,58.6,0.03682,4e-05,3.46273]
[1780429551127,51.9,66838.36,58.6,0.03648,4e-05,3.43625]
[1780429551626,51.9,66838.36,58.6,0.03648,4e-05,3.43625]
[1780429557264,51.88,66837.18,58.6,0.03639,4e-05,3.42949]
[1780429557999,51.88,66838.34,58.6,0.03643,4e-05,3.43208]
[1780429559824,51.87,66849.14,58.6,0.0368,4e-05,3.46117]
[1780429560855,51.87,66848.32,58.6,0.03676,4e-05,3.45814]
[1780429560990,51.87,66850.2,58.6,0.03682,4e-05,3.46306]
[1780429562151,51.87,66850.2,58.6,0.03682,4e-05,3.46306]
[1780429563188,51.87,66857.71,58.6,0.0371,4e-05,3.48458]
[1780429565019,51.86,66846.78,58.6,0.03669,4e-05,3.45309]
[1780429566770,51.86,66846.31,58.6,0.03667,4e-05,3.45154]
[1780429566794,51.86,66846.31,58.6,0.03667,4e-05,3.45154]
[1780429567442,51.86,66846.18,58.6,0.03667,4e-05,3.45097]
[1780429568040,51.86,66847.36,58.6,0.03671,4e-05,3.45429]
[1780429568770,51.86,66847.36,58.6,0.03671,4e-05,3.45429]
[1780429569047,51.86,66847.17,58.6,0.0367,4e-05,3.45324]
[1780429569512,51.86,66847.17,58.6,0.0367,4e-05,3.45324]
[1780429570054,51.86,66846.4,58.6,0.03666,4e-05,3.45073]
[1780429570482,51.86,66846.4,58.6,0.03666,4e-05,3.45073]
[1780429571062,51.86,66844.64,58.6,0.0366,4e-05,3.44595]
[1780429571586,51.86,66844.64,58.6,0.0366,4e-05,3.44595]
[1780429572068,51.86,66841.87,58.6,0.0365,4e-05,3.43781]
[1780429572522,51.86,66841.87,58.6,0.0365,4e-05,3.43781]
[1780429572774,51.86,66841.87,58.6,0.0365,4e-05,3.43781]
[1780429573074,51.86,66837.59,58.6,0.03635,4e-05,3.42597]
[1780429574171,51.86,66837.59,58.6,0.03635,4e-05,3.42597]
[1780429574598,51.85,66836.58,58.6,0.0363,4e-05,3.42217]
[1780429576252,51.85,66827.73,58.6,0.03598,4e-05,3.39738]
[1780429576350,51.85,66818.21,58.6,0.03563,4e-05,3.36957]
[1780429577757,51.85,66816.92,58.6,0.03559,4e-05,3.36599]
[1780429579695,51.84,66807.94,58.6,0.03526,3e-05,3.34018]
[1780429583147,51.83,66796.96,58.6,0.03485,3e-05,3.30784]
[1780429588183,51.82,66797.43,58.6,0.03483,3e-05,3.30622]
[1780429593220,51.81,66792.22,58.6,0.03459,3e-05,3.2863]
[1780429598255,51.8,66792.39,58.6,0.03457,3e-05,3.2846]
[1780429603294,51.79,66798.52,58.6,0.03475,3e-05,3.29967]
[1780429605137,51.79,66792.09,58.6,0.03453,3e-05,3.28164]
[1780429605174,51.79,66792.09,58.6,0.03453,3e-05,3.28164]
[1780429605231,51.79,66792.09,58.6,0.03453,3e-05,3.28164]
[1780429609342,51.78,66776.75,58.6,0.03397,3e-05,3.23739]
[1780429610582,51.78,66775.95,58.6,0.03394,3e-05,3.23487]
[1780429610677,51.78,66775.95,58.6,0.03394,3e-05,3.23487]
[1780429610919,51.78,66775.95,58.6,0.03394,3e-05,3.23487]
[1780429612572,51.77,66788.74,58.6,0.03437,3e-05,3.26887]
[1780429614961,51.77,66794.16,58.6,0.03455,3e-05,3.28352]
[1780429615384,51.77,66795.91,58.6,0.03462,3e-05,3.28871]
[1780429620432,51.78,66809.15,58.6,0.03509,3e-05,3.32667]
[1780429622684,51.79,66818.2,58.6,0.03542,4e-05,3.35272]
[1780429622778,51.79,66818.2,58.6,0.03542,4e-05,3.35272]
[1780429623376,51.78,66816.23,58.6,0.03535,4e-05,3.34712]
[1780429626507,51.78,66809.18,58.6,0.0351,3e-05,3.32741]
[1780429627360,51.79,66810.17,58.6,0.03514,3e-05,3.33043]
[1780429630683,51.79,66821.81,58.6,0.03556,4e-05,3.36378]
[1780429632528,51.79,66833.23,58.6,0.03598,4e-05,3.3963]
[1780429633535,51.79,66843.78,58.6,0.03636,4e-05,3.42619]
[1780429634661,51.8,66853.9,58.6,0.03672,4e-05,3.45499]
[1780429636096,51.8,66864.97,58.6,0.03713,4e-05,3.48661]
[1780429636560,51.8,66876.24,58.6,0.03754,4e-05,3.51895]
[1780429641603,51.8,66881.9,58.6,0.03776,4e-05,3.53556]
[1780429643146,51.8,66877.18,58.6,0.03758,4e-05,3.52208]
[1780429648212,51.8,66874.28,58.6,0.03748,4e-05,3.51429]
[1780429649546,51.8,66879.7,58.6,0.03768,4e-05,3.53004]
[1780429650548,51.8,66880.86,58.6,0.03773,4e-05,3.53345]
[1780429653589,51.8,66892.87,58.6,0.03814,4e-05,3.56481]
[1780429655729,51.8,66898.4,58.6,0.03835,4e-05,3.58087]
[1780429656282,51.8,66912.9,58.6,0.03889,4e-05,3.62307]
[1780429657018,51.8,66912.9,58.6,0.03889,4e-05,3.62307]
[1780429657489,51.8,66929.17,58.6,0.03951,4e-05,3.6706]
[1780429659480,51.8,66932.68,58.6,0.03964,4e-05,3.68079]
[1780429659360,51.8,66916.18,58.6,0.03901,4e-05,3.63228]
[1780429659820,51.8,66916.18,58.6,0.03901,4e-05,3.63228]
[1780429660208,51.8,66916.18,58.6,0.03901,4e-05,3.63228]
[1780429660233,51.8,66913.52,58.6,0.03891,4e-05,3.62441]
[1780429660623,51.8,66913.52,58.6,0.03891,4e-05,3.62441]
[1780429664451,51.79,66930.03,58.6,0.03951,4e-05,3.67101]
[1780429664604,51.79,66931.48,58.6,0.03955,4e-05,3.67394]
[1780429664794,51.79,66933.49,58.6,0.03963,4e-05,3.67987]
[1780429668782,51.78,66935.46,58.6,0.0397,4e-05,3.68504]
[1780429672850,51.78,66919.49,58.6,0.03908,4e-05,3.63744]
[1780429677929,51.78,66922.98,58.6,0.0392,4e-05,3.64716]
[1780429678256,51.78,66936.66,58.6,0.03973,4e-05,3.68747]
[1780429680256,51.78,66938.51,58.6,0.0398,4e-05,3.69278]
[1780429680514,51.78,66938.51,58.6,0.0398,4e-05,3.69278]
[1780429681010,51.78,66939.96,58.6,0.03985,4e-05,3.6969]
[1780429681420,51.78,66939.96,58.6,0.03985,4e-05,3.6969]
[1780429681490,51.78,66930.14,58.6,0.03947,4e-05,3.66756]
[1780429684779,51.78,66925.5,58.6,0.03929,4e-05,3.65362]
[1780429689970,51.77,66923.59,58.6,0.0392,4e-05,3.64709]
[1780429692960,51.77,66925.81,58.6,0.03928,4e-05,3.65342]
[1780429693130,51.77,66925.81,58.6,0.03928,4e-05,3.65342]
[1780429693847,51.77,66934.76,58.6,0.03962,4e-05,3.67954]
[1780429696297,51.77,66940.87,58.6,0.03986,4e-05,3.69748]
[1780429697425,51.77,66934.96,58.6,0.03963,4e-05,3.67967]
[1780429699036,51.77,66915.08,58.6,0.03887,4e-05,3.62102]
[1780429699655,51.77,66915.08,58.6,0.03887,4e-05,3.62102]
[1780429700647,51.77,66908.58,58.6,0.03862,4e-05,3.602]
[1780429704832,51.77,66912.25,58.6,0.03876,4e-05,3.61261]
[1780429706282,51.77,66919.06,58.6,0.03901,4e-05,3.63249]
[1780429706383,51.76,66930.38,58.6,0.03944,4e-05,3.66555]
[1780429707071,51.76,66930.38,58.6,0.03944,4e-05,3.66555]
[1780429709110,51.76,66954.59,58.6,0.04038,4e-05,3.73727]
[1780429710524,51.76,66954.59,58.6,0.04038,4e-05,3.73727]
[1780429714993,51.76,66960.97,58.6,0.04058,4e-05,3.75185]
[1780429715160,51.76,66971.67,58.6,0.04099,4e-05,3.78372]
[1780429716056,51.76,66971.67,58.6,0.04099,4e-05,3.78372]
[1780429716201,51.76,66971.67,58.6,0.04099,4e-05,3.78372]
[1780429716411,51.76,66971.67,58.6,0.04099,4e-05,3.78372]
[1780429721468,51.75,66975.96,58.6,0.04115,4e-05,3.79561]
[1780429727245,51.75,66979.6,58.6,0.04127,4e-05,3.80511]
[1780429729259,51.75,66989.07,58.6,0.04164,4e-05,3.83336]
[1780429734323,51.74,66995.04,58.6,0.04187,4e-05,3.85017]
[1780429734797,51.74,66997.36,58.6,0.04196,4e-05,3.85695]
[1780429740337,51.73,67004.58,58.6,0.04223,4e-05,3.87783]
[1780429745414,51.73,67008.43,58.6,0.04237,4e-05,3.88808]
[1780429749440,51.72,66996.46,58.6,0.04187,4e-05,3.85053]
[1780429754476,51.72,67007.71,58.6,0.04231,4e-05,3.88389]
[1780429758504,51.71,66995.32,58.6,0.0418,4e-05,3.84506]
[1780429763539,51.71,66996.43,58.6,0.04183,4e-05,3.84749]
[1780429766876,51.71,66993.98,58.6,0.04172,4e-05,3.83947]
[1780429770892,51.7,66999.85,58.6,0.04195,4e-05,3.85669]
[1780429773985,51.7,67011.87,58.6,0.04239,4e-05,3.88921]
[1780429774618,51.7,67021.61,58.6,0.04278,4e-05,3.91892]
[1780429779653,51.69,67022.27,58.6,0.04279,4e-05,3.91936]
[1780429784693,51.69,67027.11,58.6,0.04297,4e-05,3.93279]
[1780429789733,51.68,67031.91,58.6,0.04314,4e-05,3.94605]
[1780429792094,51.68,67035.47,58.6,0.04328,4e-05,3.95675]
[1780429792793,51.68,67052.74,58.6,0.044,4e-05,4.01026]
[1780429798126,51.67,67057.15,58.6,0.04416,4e-05,4.02241]
[1780429800301,51.67,67060.71,58.6,0.0443,4e-05,4.03289]
[1780429801221,51.66,67061.16,58.6,0.04431,4e-05,4.03393]
[1780429801409,51.66,67043.97,58.6,0.04359,4e-05,3.97973]
[1780429806538,51.66,67040.52,58.6,0.04343,4e-05,3.9677]
[1780429807618,51.65,67051.49,58.6,0.04388,4e-05,4.00136]
[1780429808706,51.65,67060.86,58.6,0.04426,4e-05,4.0304]
[1780429809878,51.65,67070.79,58.6,0.04468,4e-05,4.06131]
[1780429813906,51.64,67082.75,58.6,0.04516,4e-05,4.0975]
[1780429817202,51.64,67094.8,58.6,0.04566,4e-05,4.13445]
[1780429818857,51.63,67100.51,58.6,0.04589,4e-05,4.15165]
[1780429819719,51.63,67100.51,58.6,0.04589,4e-05,4.15165]
[1780429819562,51.63,67148.33,58.6,0.048,4e-05,4.30679]
[1780429819904,51.63,67148.33,58.6,0.048,4e-05,4.30679]
[1780429820707,51.6,67178.13,58.6,0.04923,5e-05,4.39724]
[1780429821534,51.6,67178.13,58.6,0.04923,5e-05,4.39724]
[1780429821680,51.6,67178.13,58.6,0.04923,5e-05,4.39724]
[1780429821571,51.55,67174.82,58.6,0.04893,5e-05,4.37552]
[1780429822354,51.55,67174.82,58.6,0.04893,5e-05,4.37552]
[1780429822431,51.55,67174.82,58.6,0.04893,5e-05,4.37552]
[1780429822818,51.55,67179.69,58.6,0.04914,5e-05,4.39066]
[1780429822827,51.55,67179.69,58.6,0.04914,5e-05,4.39066]
[1780429822866,51.55,67179.69,58.6,0.04914,5e-05,4.39066]
[1780429823155,51.55,67179.69,58.6,0.04914,5e-05,4.39066]
[1780429823555,51.55,67179.69,58.6,0.04914,5e-05,4.39066]
[1780429824253,51.54,67181.36,58.6,0.0492,5e-05,4.39504]
[1780429824596,51.54,67181.36,58.6,0.0492,5e-05,4.39504]
[1780429824864,51.53,67179.32,58.6,0.04907,5e-05,4.38567]
[1780429824894,51.53,67179.32,58.6,0.04907,5e-05,4.38567]
[1780429825577,51.53,67179.32,58.6,0.04907,5e-05,4.38567]
[1780429825974,51.53,67186.94,58.6,0.0494,5e-05,4.40985]
[1780429826259,51.53,67186.94,58.6,0.0494,5e-05,4.40985]
[1780429826315,51.53,67186.94,58.6,0.0494,5e-05,4.40985]
[1780429826351,51.53,67186.94,58.6,0.0494,5e-05,4.40985]
[1780429830053,51.51,67186.86,58.6,0.04934,5e-05,4.40531]
[1780429830741,51.51,67186.86,58.6,0.04934,5e-05,4.40531]
[1780429830714,51.5,67183.86,58.6,0.04916,5e-05,4.39275]
[1780429830932,51.5,67183.86,58.6,0.04916,5e-05,4.39275]
[1780429832296,51.5,67186.7,58.6,0.04926,5e-05,4.39838]
[1780429832866,51.49,67184.24,58.6,0.04911,5e-05,4.38792]
[1780429833307,51.49,67184.24,58.6,0.04911,5e-05,4.38792]
[1780429833863,51.49,67192.09,58.6,0.04945,5e-05,4.41295]
[1780429834308,51.49,67192.09,58.6,0.04945,5e-05,4.41295]
[1780429834735,51.49,67192.09,58.6,0.04945,5e-05,4.41295]
[1780429834737,51.49,67192.09,58.6,0.04945,5e-05,4.41295]
[1780429835317,51.49,67189.7,58.6,0.04934,5e-05,4.40497]
[1780429836014,51.48,67187.1,58.6,0.04921,5e-05,4.39514]
[1780429836362,51.48,67187.1,58.6,0.04921,5e-05,4.39514]
[1780429837293,51.47,67181.07,58.6,0.0489,5e-05,4.37284]
[1780429838568,51.47,67172.64,58.6,0.04852,5e-05,4.34488]
[1780429839041,51.46,67170.08,58.6,0.04837,5e-05,4.33433]
[1780429839502,51.46,67170.08,58.6,0.04837,5e-05,4.33433]
[1780429840035,51.46,67174.78,58.6,0.04857,5e-05,4.34883]
[1780429846151,51.43,67172.11,58.6,0.04837,5e-05,4.33383]
[1780429846971,51.43,67172.11,58.6,0.04837,5e-05,4.33383]
[1780429847158,51.43,67172.49,58.6,0.04837,5e-05,4.33406]
[1780429850187,51.41,67184.3,58.6,0.04886,5e-05,4.36993]
[1780429854386,51.39,67172.26,58.6,0.04825,5e-05,4.32547]
[1780429857799,51.38,67170.23,58.6,0.04811,5e-05,4.31558]
[1780429858241,51.38,67168.03,58.6,0.048,5e-05,4.30727]
[1780429858981,51.38,67168.03,58.6,0.048,5e-05,4.30727]
[1780429859248,51.37,67166.86,58.6,0.04793,4e-05,4.3021]
[1780429862823,51.36,67182.8,58.6,0.04861,5e-05,4.35174]
[1780429863327,51.36,67206.4,58.6,0.04969,5e-05,4.43056]
[1780429868550,51.29,67197.48,58.6,0.04904,5e-05,4.38348]
[1780429868726,51.29,67197.48,58.6,0.04904,5e-05,4.38348]
[1780429868851,51.29,67197.48,58.6,0.04904,5e-05,4.38348]
[1780429869362,51.28,67196.85,58.6,0.04899,5e-05,4.38022]
[1780429869541,51.28,67196.85,58.6,0.04899,5e-05,4.38022]
[1780429869570,51.28,67166.1,58.6,0.04758,4e-05,4.27715]
[1780429870047,51.28,67166.1,58.6,0.04758,4e-05,4.27715]
[1780429870201,51.28,67166.1,58.6,0.04758,4e-05,4.27715]
[1780429870531,51.28,67166.1,58.6,0.04758,4e-05,4.27715]
[1780429870713,51.28,67166.1,58.6,0.04758,4e-05,4.27715]
[1780429870837,51.28,67166.1,58.6,0.04758,4e-05,4.27715]
[1780429871266,51.27,67157.41,58.6,0.04716,4e-05,4.24627]
[1780429871686,51.27,67157.41,58.6,0.04716,4e-05,4.24627]
[1780429872190,51.27,67159.6,58.6,0.04726,4e-05,4.25345]
[1780429872370,51.27,67159.6,58.6,0.04726,4e-05,4.25345]
[1780429872510,51.27,67159.6,58.6,0.04726,4e-05,4.25345]
[1780429872727,51.27,67159.6,58.6,0.04726,4e-05,4.25345]
[1780429872845,51.26,67165.61,58.6,0.04751,4e-05,4.27202]
[1780429873369,51.26,67165.61,58.6,0.04751,4e-05,4.27202]
[1780429873424,51.26,67165.61,58.6,0.04751,4e-05,4.27202]
[1780429873827,51.26,67165.29,58.6,0.04748,4e-05,4.26978]
[1780429874386,51.26,67165.29,58.6,0.04748,4e-05,4.26978]
[1780429874501,51.26,67165.29,58.6,0.04748,4e-05,4.26978]
[1780429874582,51.26,67165.29,58.6,0.04748,4e-05,4.26978]
[1780429874861,51.25,67161.72,58.6,0.0473,4e-05,4.25686]
[1780429879182,51.23,67153.14,58.6,0.04686,4e-05,4.22419]
[1780429879437,51.23,67158.31,58.6,0.04707,4e-05,4.23999]
[1780429882985,51.22,67158.11,58.6,0.04703,4e-05,4.23676]
[1780429883466,51.21,67159.99,58.6,0.0471,4e-05,4.24206]
[1780429884261,51.21,67159.99,58.6,0.0471,4e-05,4.24206]
[1780429884617,51.21,67159.99,58.6,0.0471,4e-05,4.24206]
[1780429884826,51.21,67159.99,58.6,0.0471,4e-05,4.24206]
[1780429885480,51.2,67155.73,58.6,0.04688,4e-05,4.22603]
[1780429887672,51.2,67155.62,58.6,0.04686,4e-05,4.22451]
[1780429887677,51.19,67154.76,58.6,0.04681,4e-05,4.22054]
[1780429888501,51.19,67164.26,58.6,0.04721,4e-05,4.25049]
[1780429890520,51.18,67193.46,58.6,0.0485,5e-05,4.34512]
[1780429895550,51.16,67196.8,58.6,0.04854,5e-05,4.34704]
[1780429898607,51.15,67194.72,58.6,0.04842,5e-05,4.33796]
[1780429898677,51.15,67211.35,58.6,0.04916,5e-05,4.39246]
[1780429901944,51.13,67214.59,58.6,0.04927,5e-05,4.40058]
[1780429905186,51.12,67215.34,58.6,0.04927,5e-05,4.40036]
[1780429905768,51.12,67215.34,58.6,0.04927,5e-05,4.40036]
[1780429905808,51.12,67234.2,58.6,0.05014,5e-05,4.46308]
[1780429905902,51.12,67234.2,58.6,0.05014,5e-05,4.46308]
[1780429907653,51.12,67236.06,58.6,0.05022,5e-05,4.46893]
[1780429910080,50.99,67234.08,58.6,0.04971,5e-05,4.4326]
[1780429910171,50.99,67234.08,58.6,0.04971,5e-05,4.4326]
[1780429910176,50.99,67234.08,58.6,0.04971,5e-05,4.4326]
[1780429911985,50.95,67236.67,58.6,0.04968,5e-05,4.43075]
[1780429912670,50.95,67256.5,58.6,0.0506,5e-05,4.49726]
[1780429913325,50.95,67256.5,58.6,0.0506,5e-05,4.49726]
[1780429913676,50.94,67249.48,58.6,0.05026,5e-05,4.47283]
[1780429914065,50.94,67249.48,58.6,0.05026,5e-05,4.47283]
[1780429914371,50.94,67249.48,58.6,0.05026,5e-05,4.47283]
[1780429914685,50.89,67248.93,58.6,0.05005,5e-05,4.4581]
[1780429915047,50.89,67248.93,58.6,0.05005,5e-05,4.4581]
[1780429915284,50.89,67248.93,58.6,0.05005,5e-05,4.4581]
[1780429915313,50.89,67248.93,58.6,0.05005,5e-05,4.4581]
[1780429915771,50.89,67248.93,58.6,0.05005,5e-05,4.4581]
[1780429916429,50.89,67242.83,58.6,0.04975,5e-05,4.43644]
[1780429916639,50.89,67242.83,58.6,0.04975,5e-05,4.43644]
[1780429916760,50.88,67243.42,58.6,0.04977,5e-05,4.43751]
[1780429917270,50.88,67243.42,58.6,0.04977,5e-05,4.43751]
[1780429917675,50.88,67243.42,58.6,0.04977,5e-05,4.43751]
[1780429918315,50.86,67244.53,58.6,0.04976,5e-05,4.43689]
[1780429918734,50.86,67244.53,58.6,0.04976,5e-05,4.43689]
[1780429918782,50.85,67256.19,58.6,0.05024,5e-05,4.47222]
[1780429919464,50.85,67256.19,58.6,0.05024,5e-05,4.47222]
[1780429919727,50.85,67256.19,58.6,0.05024,5e-05,4.47222]
[1780429919759,50.84,67268.26,58.6,0.05081,5e-05,4.51307]
[1780429921765,50.84,67274.56,58.6,0.0511,5e-05,4.5343]
[1780429921845,50.84,67274.56,58.6,0.0511,5e-05,4.5343]
[1780429921891,50.82,67290.26,58.6,0.05178,5e-05,4.58311]
[1780429922501,50.82,67290.26,58.6,0.05178,5e-05,4.58311]
[1780429922651,50.82,67290.26,58.6,0.05178,5e-05,4.58311]
[1780429923422,50.77,67282.52,58.6,0.05123,5e-05,4.54415]
[1780429927790,50.7,67276.62,58.6,0.0507,5e-05,4.50612]
[1780429929428,50.67,67281.76,58.6,0.05086,5e-05,4.51763]
[1780429929783,50.67,67281.76,58.6,0.05086,5e-05,4.51763]
[1780429930440,50.67,67281.74,58.6,0.05085,5e-05,4.51702]
[1780429930782,50.67,67281.74,58.6,0.05085,5e-05,4.51702]
[1780429931445,50.67,67281.47,58.6,0.05083,5e-05,4.51554]
[1780429931803,50.67,67281.47,58.6,0.05083,5e-05,4.51554]
[1780429932447,50.67,67273.02,58.6,0.05042,5e-05,4.48595]
[1780429933145,50.66,67264.41,58.6,0.05,5e-05,4.45545]
[1780429933454,50.66,67264.41,58.6,0.05,5e-05,4.45545]
[1780429942922,50.64,67258.06,58.6,0.04964,5e-05,4.42946]
[1780429947958,50.64,67248.24,58.6,0.04915,5e-05,4.39419]
[1780429949790,50.64,67248.24,58.6,0.04915,5e-05,4.39419]
[1780429949869,50.63,67242.21,58.6,0.04887,5e-05,4.37345]
[1780429950979,50.63,67229.88,58.6,0.04829,5e-05,4.3309]
[1780429952582,50.63,67229.88,58.6,0.04829,5e-05,4.3309]
[1780429952989,50.63,67228.78,58.6,0.04819,5e-05,4.3227]
[1780429952997,50.62,67233.93,58.6,0.04841,5e-05,4.33929]
[1780429954337,50.62,67247.08,58.6,0.04902,5e-05,4.38338]
[1780429955008,50.62,67256.21,58.6,0.04944,5e-05,4.41401]
[1780429960048,50.61,67253.89,58.6,0.04931,5e-05,4.40432]
[1780429962412,50.61,67258.1,58.6,0.0495,5e-05,4.41826]
[1780429962949,50.61,67258.1,58.6,0.0495,5e-05,4.41826]
[1780429964922,50.61,67273.2,58.6,0.05019,5e-05,4.46832]
[1780429968254,50.6,67273.05,58.6,0.05016,5e-05,4.46665]
[1780429968870,50.6,67273.05,58.6,0.05016,5e-05,4.46665]
[1780429969011,50.6,67271.42,58.6,0.05008,5e-05,4.46061]
[1780429970844,50.6,67259.68,58.6,0.04952,5e-05,4.41971]
[1780429976156,50.59,67256.55,58.6,0.04934,5e-05,4.4072]
[1780429980582,50.58,67257.33,58.6,0.04936,5e-05,4.40875]
[1780429980921,50.58,67257.33,58.6,0.04936,5e-05,4.40875]
[1780429981608,50.58,67258.49,58.6,0.04941,5e-05,4.41232]
[1780429981622,50.58,67271.92,58.6,0.05004,5e-05,4.45783]
[1780429986633,50.58,67278.07,58.6,0.05031,5e-05,4.47757]
[1780429986679,50.57,67288.62,58.6,0.05081,5e-05,4.51351]
[1780429987638,50.57,67307.56,58.6,0.05172,5e-05,4.57872]
[1780429989960,50.53,67331.33,58.6,0.05273,5e-05,4.65134]
[1780429990962,50.53,67331.33,58.6,0.05273,5e-05,4.65134]
[1780429990987,50.51,67353.63,58.6,0.05375,5e-05,4.72392]
[1780429991859,50.51,67353.63,58.6,0.05375,5e-05,4.72392]
[1780429996862,50.35,67345.15,58.6,0.05278,5e-05,4.65586]
[1780429997902,50.32,67364.22,58.6,0.05361,5e-05,4.71496]
[1780430002982,50.21,67365.98,58.6,0.05331,5e-05,4.69465]
[1780430006726,50.14,67392.3,58.6,0.05438,5e-05,4.7707]
[1780430008998,50.03,67382.38,58.6,0.0535,5e-05,4.70859]
[1780430009989,50.03,67382.38,58.6,0.0535,5e-05,4.70859]
[1780430010033,50.03,67371.27,58.6,0.05293,5e-05,4.66822]
[1780430010688,50.03,67362.0,58.6,0.05247,5e-05,4.63531]
[1780430011961,50.03,67362.0,58.6,0.05247,5e-05,4.63531]
[1780430011965,50.02,67348.3,58.6,0.05173,5e-05,4.58171]
[1780430015595,50.02,67338.08,58.6,0.05121,5e-05,4.54418]
[1780430019717,50.01,67318.88,58.6,0.05026,5e-05,4.47528]
[1780430021409,50.01,67313.63,58.6,0.05,5e-05,4.45669]
[1780430021700,50.01,67313.63,58.6,0.05,5e-05,4.45669]
[1780430021802,50.0,67297.43,58.6,0.04923,5e-05,4.40049]
[1780430027532,50.0,67292.73,58.6,0.04898,5e-05,4.38266]
[1780430032736,49.99,67295.27,58.6,0.04908,5e-05,4.3902]
[1780430035588,49.99,67275.62,58.6,0.04815,5e-05,4.3221]
[1780430040631,49.98,67275.07,58.6,0.04811,5e-05,4.31934]
[1780430041715,49.98,67275.07,58.6,0.04811,5e-05,4.31934]
[1780430047185,49.98,67279.12,58.6,0.04829,5e-05,4.33202]
[1780430047354,49.98,67279.12,58.6,0.04829,5e-05,4.33202]
[1780430047406,49.98,67279.12,58.6,0.04829,5e-05,4.33202]
[1780430047679,49.98,67269.4,58.6,0.04783,5e-05,4.29886]
[1780430048759,49.98,67269.4,58.6,0.04783,5e-05,4.29886]
[1780430049015,49.98,67269.4,58.6,0.04783,5e-05,4.29886]
[1780430048861,49.98,67268.01,58.6,0.04777,5e-05,4.29402]
[1780430051716,49.97,67267.62,58.6,0.04773,5e-05,4.29153]
[1780430051791,49.97,67269.74,58.6,0.04782,5e-05,4.2981]
[1780430053784,49.97,67277.43,58.6,0.04818,5e-05,4.32402]
[1780430053835,49.97,67277.43,58.6,0.04818,5e-05,4.32402]
[1780430053844,49.97,67267.32,58.6,0.04771,5e-05,4.28959]
[1780430054461,49.97,67267.32,58.6,0.04771,5e-05,4.28959]
[1780430054887,49.97,67250.89,58.6,0.04695,5e-05,4.23371]
[1780430055488,49.97,67250.89,58.6,0.04695,5e-05,4.23371]
[1780430055736,49.97,67241.18,58.6,0.0465,5e-05,4.20076]
[1780430056975,49.97,67241.18,58.6,0.0465,5e-05,4.20076]
[1780430061699,49.96,67248.13,58.6,0.04678,5e-05,4.22162]
[1780430061778,49.95,67246.39,58.6,0.0467,5e-05,4.21532]
[1780430062245,49.95,67246.39,58.6,0.0467,5e-05,4.21532]
[1780430062351,49.95,67246.39,58.6,0.0467,5e-05,4.21532]
[1780430062786,49.95,67240.81,58.6,0.04644,5e-05,4.19669]
[1780430067824,49.94,67218.93,58.6,0.04544,4e-05,4.12204]
[1780430068831,49.94,67206.25,58.6,0.04487,4e-05,4.07998]
[1780430073867,49.94,67203.32,58.6,0.04469,4e-05,4.06542]
[1780430076207,49.94,67202.61,58.6,0.04465,4e-05,4.06264]
[1780430081922,49.93,67197.75,58.6,0.04442,4e-05,4.0455]
[1780430083201,49.93,67193.73,58.6,0.04424,4e-05,4.03222]
[1780430085148,49.93,67185.42,58.6,0.04388,4e-05,4.00491]
[1780430086829,49.93,67180.99,58.6,0.04369,4e-05,3.99046]
[1780430088239,49.93,67168.62,58.6,0.04315,4e-05,3.95043]
[1780430088704,49.93,67168.62,58.6,0.04315,4e-05,3.95043]
[1780430089369,49.93,67163.02,58.6,0.04291,4e-05,3.93243]
[1780430095017,49.93,67158.54,58.6,0.04272,4e-05,3.91801]
[1780430098088,49.93,67156.34,58.6,0.04263,4e-05,3.91099]
[1780430098038,49.93,67145.55,58.6,0.04218,4e-05,3.87671]
[1780430098897,49.93,67145.55,58.6,0.04218,4e-05,3.87671]
[1780430099046,49.93,67133.97,58.6,0.0417,4e-05,3.84016]
[1780430100130,49.93,67116.95,58.6,0.041,4e-05,3.78689]
[1780430101064,49.93,67107.73,58.6,0.04062,4e-05,3.75834]
[1780430104091,49.93,67117.44,58.6,0.04103,4e-05,3.78928]
[1780430105097,49.93,67106.71,58.6,0.04059,4e-05,3.75615]
[1780430106646,49.93,67105.23,58.6,0.04054,4e-05,3.75202]
[1780430108358,49.94,67110.89,58.6,0.04078,4e-05,3.7701]
[1780430109125,49.94,67112.28,58.6,0.04084,4e-05,3.77461]
[1780430114167,49.94,67116.89,58.6,0.04104,4e-05,3.78983]
[1780430119203,49.94,67111.47,58.6,0.04082,4e-05,3.77368]
[1780430124239,49.95,67102.71,58.6,0.04048,4e-05,3.74745]
[1780430126600,49.95,67099.65,58.6,0.04036,4e-05,3.7382]
[1780430126655,49.95,67099.49,58.6,0.04036,4e-05,3.73794]
[1780430131452,49.95,67098.14,58.6,0.04032,4e-05,3.73494]
[1780430134719,49.96,67089.38,58.6,0.03994,4e-05,3.70538]
[1780430141359,49.97,67105.68,58.6,0.04064,4e-05,3.7583]
[1780430142366,49.97,67095.57,58.6,0.04023,4e-05,3.72728]
[1780430148058,49.98,67094.27,58.6,0.04019,4e-05,3.72447]
[1780430152436,49.98,67106.28,58.6,0.0407,4e-05,3.76337]
[1780430157474,49.99,67098.52,58.6,0.0404,4e-05,3.74055]
[1780430161022,49.99,67089.1,58.6,0.04004,4e-05,3.71235]
[1780430162524,49.99,67076.93,58.6,0.03956,4e-05,3.67572]
[1780430167560,50.0,67077.53,58.6,0.03961,4e-05,3.67931]
[1780430172596,50.01,67075.61,58.6,0.03955,4e-05,3.67526]
[1780430177634,50.02,67081.05,58.6,0.03979,4e-05,3.69369]
[1780430182670,50.03,67071.57,58.6,0.03944,4e-05,3.66644]
[1780430187705,50.03,67072.23,58.6,0.03949,4e-05,3.67032]
[1780430192740,50.04,67069.4,58.6,0.03937,4e-05,3.66008]
[1780430197775,50.05,67072.84,58.6,0.03953,4e-05,3.67254]
[1780430199790,50.05,67083.87,58.6,0.03998,4e-05,3.707]
[1780430204825,50.06,67093.94,58.6,0.04041,4e-05,3.7396]
[1780430205911,50.06,67093.94,58.6,0.04041,4e-05,3.7396]
[1780430206238,50.06,67093.94,58.6,0.04041,4e-05,3.7396]
[1780430208802,50.06,67102.06,58.6,0.04074,4e-05,3.76546]
[1780430209250,50.06,67102.06,58.6,0.04074,4e-05,3.76546]
[1780430211874,50.07,67115.85,58.6,0.04132,4e-05,3.80926]
[1780430213079,50.07,67115.85,58.6,0.04132,4e-05,3.80926]
[1780430213182,50.07,67115.85,58.6,0.04132,4e-05,3.80926]
[1780430213248,50.07,67114.86,58.6,0.04128,4e-05,3.80633]
[1780430213670,50.07,67114.86,58.6,0.04128,4e-05,3.80633]
[1780430213709,50.07,67114.86,58.6,0.04128,4e-05,3.80633]
[1780430213711,50.07,67114.86,58.6,0.04128,4e-05,3.80633]
[1780430214078,50.07,67124.6,58.6,0.04168,4e-05,3.83698]
[1780430214562,50.07,67124.6,58.6,0.04168,4e-05,3.83698]
[1780430216226,50.07,67120.48,58.6,0.04152,4e-05,3.82417]
[1780430221943,50.07,67113.84,58.6,0.04126,4e-05,3.80452]
[1780430222408,50.07,67113.84,58.6,0.04126,4e-05,3.80452]
[1780430222548,50.07,67113.84,58.6,0.04126,4e-05,3.80452]
[1780430222942,50.07,67113.84,58.6,0.04126,4e-05,3.80452]
[1780430222953,50.07,67127.24,58.6,0.04181,4e-05,3.84665]
[1780430223429,50.07,67127.24,58.6,0.04181,4e-05,3.84665]
[1780430223949,50.07,67127.24,58.6,0.04181,4e-05,3.84665]
[1780430223958,50.07,67127.24,58.6,0.04181,4e-05,3.84665]
[1780430224007,50.08,67130.03,58.6,0.04194,4e-05,3.85599]
[1780430225498,50.08,67125.63,58.6,0.04175,4e-05,3.84223]
[1780430226157,50.08,67125.63,58.6,0.04175,4e-05,3.84223]
[1780430226179,50.08,67127.79,58.6,0.04184,4e-05,3.84913]
[1780430226732,50.08,67127.79,58.6,0.04184,4e-05,3.84913]
[1780430226981,50.08,67127.01,58.6,0.04182,4e-05,3.84722]
[1780430230502,50.08,67119.4,58.6,0.04151,4e-05,3.8237]
[1780430231933,50.08,67119.18,58.6,0.0415,4e-05,3.82314]
[1780430232404,50.08,67118.25,58.6,0.04147,4e-05,3.82036]
[1780430238058,50.09,67122.27,58.6,0.04164,4e-05,3.83376]
[1780430243093,50.09,67122.68,58.6,0.04167,4e-05,3.83563]
[1780430248128,50.09,67116.29,58.6,0.04141,4e-05,3.81628]
[1780430253162,50.09,67115.94,58.6,0.04137,4e-05,3.8123]
[1780430256955,50.1,67117.12,58.6,0.04143,4e-05,3.81644]
[1780430258326,50.1,67117.42,58.6,0.04144,4e-05,3.81753]
[1780430263236,50.1,67100.61,58.6,0.04077,4e-05,3.76605]
[1780430268271,50.11,67093.15,58.6,0.04048,4e-05,3.74437]
[1780430273305,50.11,67093.39,58.6,0.04051,4e-05,3.74641]
[1780430278343,50.12,67098.0,58.6,0.04071,4e-05,3.76187]
[1780430283388,50.12,67100.07,58.6,0.04081,4e-05,3.76948]
[1780430287195,50.13,67105.41,58.6,0.04104,4e-05,3.78666]
[1780430287417,50.13,67111.46,58.6,0.04129,4e-05,3.80568]
[1780430291444,50.14,67121.96,58.6,0.04175,4e-05,3.84087]
[1780430293079,50.14,67121.96,58.6,0.04175,4e-05,3.84087]
[1780430293300,50.14,67121.96,58.6,0.04175,4e-05,3.84087]
[1780430293458,50.14,67128.11,58.6,0.04202,4e-05,3.86126]
[1780430299836,50.15,67135.21,58.6,0.04235,4e-05,3.88603]
[1780430303668,50.16,67132.48,58.6,0.04226,4e-05,3.87931]
[1780430303770,50.16,67131.29,58.6,0.04222,4e-05,3.87604]
[1780430309570,50.16,67122.6,58.6,0.04186,4e-05,3.84899]
[1780430314605,50.16,67125.57,58.6,0.04195,4e-05,3.85506]
[1780430318633,50.17,67111.53,58.6,0.04138,4e-05,3.81146]
[1780430323668,50.17,67109.37,58.6,0.0413,4e-05,3.80548]
[1780430328703,50.17,67117.65,58.6,0.04165,4e-05,3.8321]
[1780430330434,50.17,67117.65,58.6,0.04165,4e-05,3.8321]
[1780430330472,50.17,67119.54,58.6,0.04173,4e-05,3.83823]
[1780430334348,50.18,67129.52,58.6,0.04217,4e-05,3.87166]
[1780430338773,50.19,67116.86,58.6,0.04167,4e-05,3.83395]
[1780430341795,50.2,67130.39,58.6,0.04226,4e-05,3.87814]
[1780430342824,50.2,67130.39,58.6,0.04226,4e-05,3.87814]
[1780430343428,50.2,67130.39,58.6,0.04226,4e-05,3.87814]
[1780430343433,50.2,67144.44,58.6,0.04286,4e-05,3.92352]
[1780430343630,50.2,67144.44,58.6,0.04286,4e-05,3.92352]
[1780430343815,50.2,67155.09,58.6,0.04331,4e-05,3.95746]
[1780430345133,50.2,67155.09,58.6,0.04331,4e-05,3.95746]
[1780430346127,50.2,67155.97,58.6,0.04335,4e-05,3.96063]
[1780430346391,50.2,67155.97,58.6,0.04335,4e-05,3.96063]
[1780430347843,50.21,67141.68,58.6,0.04276,4e-05,3.9162]
[1780430352878,50.22,67144.81,58.6,0.04292,4e-05,3.92832]
[1780430356052,50.22,67150.51,58.6,0.04317,4e-05,3.94729]
[1780430356816,50.22,67152.01,58.6,0.04324,4e-05,3.95245]
[1780430356856,50.22,67152.01,58.6,0.04324,4e-05,3.95245]
[1780430359929,50.23,67170.74,58.6,0.04406,4e-05,4.01357]
[1780430361685,50.23,67170.65,58.6,0.04406,4e-05,4.01361]
[1780430362539,50.23,67171.69,58.6,0.04411,4e-05,4.0175]
[1780430366053,50.23,67179.86,58.6,0.04447,4e-05,4.04463]
[1780430366388,50.23,67179.86,58.6,0.04447,4e-05,4.04463]
[1780430367647,50.23,67191.24,58.6,0.04498,4e-05,4.082]
[1780430368996,50.24,67191.87,58.6,0.04501,4e-05,4.08421]
[1780430374661,50.24,67196.56,58.6,0.04518,4e-05,4.09654]
[1780430375035,50.24,67186.95,58.6,0.04476,4e-05,4.06536]
[1780430379063,50.24,67176.32,58.6,0.04431,4e-05,4.03175]
[1780430381078,50.24,67185.98,58.6,0.04474,4e-05,4.06353]
[1780430385106,50.25,67201.66,58.6,0.04544,4e-05,4.11533]
[1780430387153,50.25,67202.88,58.6,0.04549,4e-05,4.11943]
[1780430389134,50.25,67215.08,58.6,0.04604,4e-05,4.15976]
[1780430393179,50.25,67203.63,58.6,0.04553,4e-05,4.12224]
[1780430398250,50.25,67204.96,58.6,0.0456,4e-05,4.12708]
[1780430400269,50.25,67216.12,58.6,0.04609,4e-05,4.16393]
[1780430401922,50.25,67216.12,58.6,0.04609,4e-05,4.16393]
[1780430401399,50.25,67198.23,58.6,0.0453,4e-05,4.10515]
[1780430402315,50.25,67198.23,58.6,0.0453,4e-05,4.10515]
[1780430402518,50.25,67156.19,58.6,0.04348,4e-05,3.96918]
[1780430402859,50.25,67156.19,58.6,0.04348,4e-05,3.96918]
[1780430403565,50.25,67145.45,58.6,0.04302,4e-05,3.93458]
[1780430406348,50.25,67125.14,58.6,0.04217,4e-05,3.87015]
[1780430407399,50.25,67125.14,58.6,0.04217,4e-05,3.87015]
[1780430408363,50.25,67138.97,58.6,0.04274,4e-05,3.91389]
[1780430408736,50.25,67138.97,58.6,0.04274,4e-05,3.91389]
[1780430409218,50.25,67138.97,58.6,0.04274,4e-05,3.91389]
[1780430411311,50.25,67146.54,58.6,0.04306,4e-05,3.93782]
[1780430412455,50.25,67134.6,58.6,0.04256,4e-05,3.89979]
[1780430418435,50.25,67130.47,58.6,0.04239,4e-05,3.88677]
[1780430421466,50.25,67127.16,58.6,0.04225,4e-05,3.87639]
[1780430421568,50.25,67132.75,58.6,0.04248,4e-05,3.89405]
[1780430427583,50.26,67124.71,58.6,0.04218,4e-05,3.87109]
[1780430431288,50.27,67124.86,58.6,0.04221,4e-05,3.87352]
[1780430431526,50.27,67115.98,58.6,0.04181,4e-05,3.84252]
[1780430431751,50.27,67115.98,58.6,0.04181,4e-05,3.84252]
[1780430437263,50.27,67105.54,58.6,0.04139,4e-05,3.81029]
[1780430437525,50.27,67105.54,58.6,0.04139,4e-05,3.81029]
[1780430437711,50.27,67098.32,58.6,0.0411,4e-05,3.78811]
[1780430438497,50.27,67098.32,58.6,0.0411,4e-05,3.78811]
[1780430439431,50.27,67099.34,58.6,0.04114,4e-05,3.79141]
[1780430439703,50.27,67096.24,58.6,0.04102,4e-05,3.78196]
[1780430440204,50.27,67096.24,58.6,0.04102,4e-05,3.78196]
[1780430440431,50.27,67096.24,58.6,0.04102,4e-05,3.78196]
[1780430441091,50.27,67096.97,58.6,0.04105,4e-05,3.78438]
[1780430441451,50.27,67096.97,58.6,0.04105,4e-05,3.78438]
[1780430443254,50.28,67100.31,58.6,0.04119,4e-05,3.79509]
[1780430443620,50.28,67088.59,58.6,0.04071,4e-05,3.75896]
[1780430446593,50.28,67087.8,58.6,0.04069,4e-05,3.75689]
[1780430450811,50.28,67094.1,58.6,0.04095,4e-05,3.77721]
[1780430458128,50.29,67105.04,58.6,0.04142,4e-05,3.81255]
[1780430458727,50.29,67080.22,58.6,0.04041,4e-05,3.7359]
[1780430462770,50.29,67103.31,58.6,0.04136,4e-05,3.80824]
[1780430467329,50.29,67106.06,58.6,0.04148,4e-05,3.81741]
[1780430467355,50.3,67105.78,58.6,0.04147,4e-05,3.81666]
[1780430467804,50.3,67119.05,58.6,0.04203,4e-05,3.85874]
[1780430469127,50.3,67119.05,58.6,0.04203,4e-05,3.85874]
[1780430469146,50.3,67119.05,58.6,0.04203,4e-05,3.85874]
[1780430469221,50.3,67117.65,58.6,0.04198,4e-05,3.85486]
[1780430469825,50.3,67105.74,58.6,0.04149,4e-05,3.81769]
[1780430473240,50.3,67111.79,58.6,0.04174,4e-05,3.83683]
[1780430477079,50.3,67109.39,58.6,0.04165,4e-05,3.82971]
[1780430479897,50.3,67119.88,58.6,0.04208,4e-05,3.86296]
[1780430483069,50.31,67116.93,58.6,0.04196,4e-05,3.85384]
[1780430483113,50.31,67116.93,58.6,0.04196,4e-05,3.85384]
[1780430483164,50.31,67116.93,58.6,0.04196,4e-05,3.85384]
[1780430483237,50.31,67116.93,58.6,0.04196,4e-05,3.85384]
[1780430484327,50.31,67115.89,58.6,0.04192,4e-05,3.85064]
[1780430489965,50.31,67117.52,58.6,0.042,4e-05,3.85622]
[1780430493236,50.31,67114.01,58.6,0.04182,4e-05,3.84174]
[1780430495960,50.31,67114.02,58.6,0.04182,4e-05,3.84203]
[1780430497022,50.31,67097.35,58.6,0.04114,4e-05,3.79027]
[1780430497760,50.31,67097.35,58.6,0.04114,4e-05,3.79027]
[1780430498648,50.31,67097.35,58.6,0.04114,4e-05,3.79027]
[1780430498897,50.31,67099.67,58.6,0.04124,4e-05,3.79764]
[1780430502057,50.31,67115.07,58.6,0.04187,4e-05,3.84618]
[1780430506003,50.31,67108.43,58.6,0.0416,4e-05,3.82565]
[1780430511120,50.32,67103.89,58.6,0.04143,4e-05,3.81223]
[1780430516155,50.32,67103.09,58.6,0.0414,4e-05,3.81037]
[1780430520266,50.32,67100.77,58.6,0.04131,4e-05,3.80357]
[1780430520759,50.32,67100.77,58.6,0.04131,4e-05,3.80357]
[1780430520979,50.32,67096.64,58.6,0.04115,4e-05,3.79089]
[1780430521021,50.32,67096.64,58.6,0.04115,4e-05,3.79089]
[1780430521556,50.32,67067.14,58.6,0.03996,4e-05,3.7003]
[1780430522326,50.32,67067.14,58.6,0.03996,4e-05,3.7003]
[1780430522643,50.32,67067.14,58.6,0.03996,4e-05,3.7003]
[1780430523294,50.32,67059.23,58.6,0.03965,4e-05,3.67654]
[1780430525613,50.33,67057.86,58.6,0.03961,4e-05,3.67346]
[1780430527530,50.34,67046.2,58.6,0.03917,4e-05,3.63982]
[1780430528091,50.34,67046.2,58.6,0.03917,4e-05,3.63982]
[1780430528580,50.34,67046.2,58.6,0.03917,4e-05,3.63982]
[1780430529951,50.34,67034.12,58.6,0.03872,4e-05,3.60454]
[1780430530354,50.34,67016.76,58.6,0.03805,4e-05,3.55325]
[1780430531246,50.34,67016.76,58.6,0.03805,4e-05,3.55325]
[1780430531640,50.34,67016.76,58.6,0.03805,4e-05,3.55325]
[1780430531688,50.34,67016.76,58.6,0.03805,4e-05,3.55325]
[1780430531720,50.34,67016.76,58.6,0.03805,4e-05,3.55325]
[1780430533630,50.35,67016.56,58.6,0.03806,4e-05,3.5538]
[1780430536877,50.36,67017.84,58.6,0.03814,4e-05,3.55978]
[1780430541985,50.37,67024.76,58.6,0.03844,4e-05,3.58291]
[1780430542361,50.37,67024.76,58.6,0.03844,4e-05,3.58291]
[1780430542404,50.37,67013.96,58.6,0.03803,4e-05,3.55128]
[1780430544519,50.37,67008.7,58.6,0.03784,4e-05,3.53619]
[1780430546332,50.38,67001.3,58.6,0.03756,4e-05,3.51486]
[1780430552744,50.39,66997.55,58.6,0.03744,4e-05,3.50425]
[1780430553443,50.4,67015.94,58.6,0.03815,4e-05,3.55968]
[1780430558478,50.41,67018.52,58.6,0.03828,4e-05,3.56962]
[1780430563513,50.42,67022.75,58.6,0.03847,4e-05,3.58443]
[1780430566633,50.42,67024.89,58.6,0.03856,4e-05,3.59166]
[1780430566720,50.42,67024.94,58.6,0.03857,4e-05,3.59222]
[1780430572577,50.43,67025.95,58.6,0.03865,4e-05,3.59784]
[1780430577612,50.44,67023.0,58.6,0.03856,4e-05,3.59126]
[1780430582649,50.45,67033.61,58.6,0.039,4e-05,3.62523]
[1780430585807,50.46,67033.66,58.6,0.03901,4e-05,3.62617]
[1780430586677,50.46,67051.22,58.6,0.03971,4e-05,3.67995]
[1780430587455,50.46,67051.22,58.6,0.03971,4e-05,3.67995]
[1780430587684,50.46,67069.27,58.6,0.04044,4e-05,3.73533]
[1780430587852,50.46,67069.27,58.6,0.04044,4e-05,3.73533]
[1780430589328,50.46,67077.55,58.6,0.04077,4e-05,3.76106]
[1780430589455,50.46,67077.55,58.6,0.04077,4e-05,3.76106]
[1780430589923,50.46,67079.77,58.6,0.04087,4e-05,3.76811]
[1780430595747,50.47,67093.26,58.6,0.04143,4e-05,3.81105]
[1780430597442,50.47,67091.62,58.6,0.04137,4e-05,3.80612]
[1780430599775,50.47,67104.6,58.6,0.0419,4e-05,3.84692]
[1780430604813,50.47,67094.69,58.6,0.0415,4e-05,3.81643]
[1780430609774,50.48,67081.41,58.6,0.04097,4e-05,3.77599]
[1780430610855,50.48,67067.1,58.6,0.0404,4e-05,3.73221]
[1780430612190,50.48,67067.1,58.6,0.0404,4e-05,3.73221]
[1780430617903,50.49,67073.81,58.6,0.04066,4e-05,3.75125]
[1780430619961,50.49,67093.39,58.6,0.04146,4e-05,3.81213]
[1780430623688,50.49,67095.73,58.6,0.04156,4e-05,3.81966]
[1780430624050,50.49,67097.66,58.6,0.04164,4e-05,3.82578]
[1780430624087,50.49,67109.94,58.6,0.04215,4e-05,3.86422]
[1780430624949,50.49,67109.94,58.6,0.04215,4e-05,3.86422]
[1780430625140,50.49,67109.94,58.6,0.04215,4e-05,3.86422]
[1780430625172,50.49,67109.94,58.6,0.04215,4e-05,3.86422]
[1780430625603,50.49,67109.94,58.6,0.04215,4e-05,3.86422]
[1780430625628,50.49,67122.32,58.6,0.04266,4e-05,3.90313]
[1780430625934,50.49,67122.32,58.6,0.04266,4e-05,3.90313]
[1780430626004,50.49,67128.79,58.6,0.04293,4e-05,3.92354]
[1780430627027,50.49,67128.79,58.6,0.04293,4e-05,3.92354]
[1780430627032,50.49,67128.79,58.6,0.04293,4e-05,3.92354]
[1780430627120,50.49,67128.79,58.6,0.04293,4e-05,3.92354]
[1780430627772,50.49,67128.79,58.6,0.04293,4e-05,3.92354]
[1780430629410,50.49,67130.2,58.6,0.043,4e-05,3.92856]
[1780430629754,50.49,67146.22,58.6,0.04368,4e-05,3.97985]
[1780430630482,50.5,67162.06,58.6,0.04437,4e-05,4.03089]
[1780430631649,50.5,67172.2,58.6,0.04481,4e-05,4.06381]
[1780430632069,50.5,67172.2,58.6,0.04481,4e-05,4.06381]
[1780430632660,50.5,67172.2,58.6,0.04481,4e-05,4.06381]
[1780430637175,50.5,67166.12,58.6,0.04455,4e-05,4.04492]
[1780430637288,50.5,67166.12,58.6,0.04455,4e-05,4.04492]
[1780430637631,50.5,67155.13,58.6,0.04408,4e-05,4.00973]
[1780430639105,50.5,67146.02,58.6,0.04369,4e-05,3.98016]
[1780430644144,50.5,67140.24,58.6,0.04343,4e-05,3.96091]
[1780430649181,50.49,67132.72,58.6,0.0431,4e-05,3.93627]
[1780430652200,50.49,67142.5,58.6,0.04351,4e-05,3.96702]
[1780430655782,50.49,67164.88,58.6,0.04446,4e-05,4.03826]
[1780430659249,50.48,67177.28,58.6,0.04499,4e-05,4.07716]
[1780430664284,50.48,67171.22,58.6,0.0447,4e-05,4.05592]
[1780430666298,50.47,67158.28,58.6,0.04413,4e-05,4.01368]
[1780430668482,50.47,67150.27,58.6,0.04379,4e-05,3.98778]
[1780430670122,50.47,67153.63,58.6,0.04393,4e-05,3.99817]
[1780430672633,50.47,67155.71,58.6,0.04397,4e-05,4.00075]
[1780430673347,50.47,67165.46,58.6,0.04439,4e-05,4.03166]
[1780430675590,50.47,67167.59,58.6,0.04447,4e-05,4.03827]
[1780430676368,50.46,67179.83,58.6,0.045,4e-05,4.07734]
[1780430677789,50.46,67179.83,58.6,0.045,4e-05,4.07734]
[1780430680081,50.46,67189.45,58.6,0.04541,4e-05,4.10753]
[1780430680422,50.46,67189.45,58.6,0.04541,4e-05,4.10753]
[1780430680488,50.46,67193.73,58.6,0.04559,4e-05,4.12112]
[1780430682719,50.46,67197.19,58.6,0.04574,4e-05,4.13249]
[1780430682813,50.46,67197.52,58.6,0.04576,4e-05,4.13361]
[1780430687247,50.45,67194.65,58.6,0.04561,4e-05,4.12253]
[1780430690718,50.45,67194.13,58.6,0.04557,4e-05,4.11964]
[1780430696509,50.44,67197.65,58.6,0.04569,4e-05,4.12843]
[1780430701547,50.43,67198.62,58.6,0.0457,4e-05,4.12956]
[1780430703898,50.43,67199.82,58.6,0.04575,4e-05,4.13309]
[1780430703847,50.42,67212.12,58.6,0.04629,4e-05,4.1731]
[1780430704574,50.42,67224.93,58.6,0.04686,5e-05,4.215]
[1780430705794,50.42,67224.93,58.6,0.04686,5e-05,4.215]
[1780430705878,50.42,67239.72,58.6,0.04753,5e-05,4.26436]
[1780430706642,50.42,67250.92,58.6,0.04804,5e-05,4.30193]
[1780430709797,50.42,67236.83,58.6,0.0474,5e-05,4.25461]
[1780430710615,50.42,67246.66,58.6,0.04785,5e-05,4.28755]
[1780430715795,50.42,67250.91,58.6,0.04804,5e-05,4.30175]
[1780430721692,50.42,67253.66,58.6,0.04817,5e-05,4.31072]
[1780430726727,50.42,67258.17,58.6,0.04837,5e-05,4.32569]
[1780430728411,50.42,67258.39,58.6,0.04838,5e-05,4.32638]
[1780430728611,50.42,67258.39,58.6,0.04838,5e-05,4.32638]
[1780430728741,50.42,67249.93,58.6,0.04799,5e-05,4.29784]
[1780430733776,50.41,67247.63,58.6,0.04781,5e-05,4.284]
[1780430736662,50.41,67249.46,58.6,0.04788,5e-05,4.28923]
[1780430736672,50.41,67249.46,58.6,0.04788,5e-05,4.28923]
[1780430736961,50.41,67249.46,58.6,0.04788,5e-05,4.28923]
[1780430736797,50.4,67251.96,58.6,0.04799,5e-05,4.29717]
[1780430737171,50.4,67251.96,58.6,0.04799,5e-05,4.29717]
[1780430739828,50.4,67269.56,58.6,0.0488,5e-05,4.35643]
[1780430744863,50.4,67272.11,58.6,0.04891,5e-05,4.36448]
[1780430749898,50.4,67275.28,58.6,0.04905,5e-05,4.37461]
[1780430754939,50.4,67284.82,58.6,0.04949,5e-05,4.4064]
[1780430755065,50.4,67284.82,58.6,0.04949,5e-05,4.4064]
[1780430757382,50.39,67292.06,58.6,0.04983,5e-05,4.43091]
[1780430758967,50.39,67277.72,58.6,0.04915,5e-05,4.38171]
[1780430760929,50.39,67278.34,58.6,0.04918,5e-05,4.38371]
[1780430762186,50.39,67270.22,58.6,0.0488,5e-05,4.35604]
[1780430762486,50.39,67270.22,58.6,0.0488,5e-05,4.35604]
[1780430764641,50.39,67267.85,58.6,0.04869,5e-05,4.34796]
[1780430765041,50.39,67256.06,58.6,0.04814,5e-05,4.30818]
[1780430765469,50.39,67256.06,58.6,0.04814,5e-05,4.30818]
[1780430765974,50.39,67256.06,58.6,0.04814,5e-05,4.30818]
[1780430768072,50.39,67265.11,58.6,0.04855,5e-05,4.33799]
[1780430768241,50.39,67265.11,58.6,0.04855,5e-05,4.33799]
[1780430774114,50.39,67270.61,58.6,0.0488,5e-05,4.35634]
[1780430775181,50.39,67279.7,58.6,0.04923,5e-05,4.38722]
[1780430777135,50.39,67288.75,58.6,0.04965,5e-05,4.41791]
[1780430782170,50.38,67293.13,58.6,0.04985,5e-05,4.43232]
[1780430787205,50.38,67286.13,58.6,0.04951,5e-05,4.40766]
[1780430789219,50.38,67298.63,58.6,0.0501,5e-05,4.45028]
[1780430794257,50.38,67301.49,58.6,0.05018,5e-05,4.45535]
[1780430799456,50.37,67300.86,58.6,0.05014,5e-05,4.45255]
[1780430801306,50.37,67313.84,58.6,0.05076,5e-05,4.49678]
[1780430802685,50.37,67313.84,58.6,0.05076,5e-05,4.49678]
[1780430802766,50.37,67318.02,58.6,0.05095,5e-05,4.51103]
[1780430803321,50.37,67329.64,58.6,0.05151,5e-05,4.55122]
[1780430804781,50.37,67329.64,58.6,0.05151,5e-05,4.55122]
[1780430804788,50.37,67324.86,58.6,0.05128,5e-05,4.53431]
[1780430807541,50.37,67317.78,58.6,0.05092,5e-05,4.50859]
[1780430808914,50.36,67319.09,58.6,0.05098,5e-05,4.51258]
[1780430808949,50.36,67318.95,58.6,0.05096,5e-05,4.51155]
[1780430813142,50.36,67311.55,58.6,0.05059,5e-05,4.48518]
[1780430815107,50.36,67308.61,58.6,0.05045,5e-05,4.47487]
[1780430815447,50.36,67307.65,58.6,0.0504,5e-05,4.47142]
[1780430816109,50.36,67307.65,58.6,0.0504,5e-05,4.47142]
[1780430815501,50.36,67317.54,58.6,0.05088,5e-05,4.50547]
[1780430817112,50.36,67317.54,58.6,0.05088,5e-05,4.50547]
[1780430817376,50.35,67316.32,58.6,0.05081,5e-05,4.50105]
[1780430821451,50.35,67309.62,58.6,0.05047,5e-05,4.47626]
[1780430823454,50.35,67303.59,58.6,0.05017,5e-05,4.45498]
[1780430823463,50.35,67303.59,58.6,0.05017,5e-05,4.45498]
[1780430823466,50.35,67303.59,58.6,0.05017,5e-05,4.45498]
[1780430823468,50.35,67293.07,58.6,0.04967,5e-05,4.41877]
[1780430824383,50.35,67293.07,58.6,0.04967,5e-05,4.41877]
[1780430824475,50.34,67286.95,58.6,0.04938,5e-05,4.39729]
[1780430826872,50.34,67287.48,58.6,0.0494,5e-05,4.39882]
[1780430826904,50.34,67280.94,58.6,0.04909,5e-05,4.37624]
[1780430828511,50.34,67270.16,58.6,0.04857,5e-05,4.33838]
[1780430829601,50.34,67270.16,58.6,0.04857,5e-05,4.33838]
[1780430830224,50.33,67271.95,58.6,0.04864,5e-05,4.34385]
[1780430830310,50.33,67271.95,58.6,0.04864,5e-05,4.34385]
[1780430830947,50.33,67284.68,58.6,0.04923,5e-05,4.38652]
[1780430831538,50.33,67299.67,58.6,0.04993,5e-05,4.43777]
[1780430836574,50.33,67303.03,58.6,0.05009,5e-05,4.44863]
[1780430838589,50.33,67314.46,58.6,0.05063,5e-05,4.48776]
[1780430843624,50.32,67313.61,58.6,0.05057,5e-05,4.48395]
[1780430848659,50.32,67310.57,58.6,0.05041,5e-05,4.47243]
[1780430852687,50.32,67301.29,58.6,0.04992,5e-05,4.43594]
[1780430854037,50.32,67301.29,58.6,0.04992,5e-05,4.43594]
[1780430854275,50.32,67300.91,58.6,0.0499,5e-05,4.43453]
[1780430854702,50.32,67288.51,58.6,0.04931,5e-05,4.39196]
[1780430858255,50.31,67283.35,58.6,0.04906,5e-05,4.37377]
[1780430858654,50.31,67283.35,58.6,0.04906,5e-05,4.37377]
[1780430858934,50.31,67283.35,58.6,0.04906,5e-05,4.37377]
[1780430863994,50.31,67277.48,58.6,0.04878,5e-05,4.353]
[1780430867901,50.31,67281.38,58.6,0.04896,5e-05,4.36614]
[1780430868152,50.31,67281.38,58.6,0.04896,5e-05,4.36614]
[1780430870531,50.31,67281.66,58.6,0.04897,5e-05,4.36705]
[1780430871822,50.31,67295.92,58.6,0.04964,5e-05,4.41569]
[1780430876857,50.31,67288.68,58.6,0.04929,5e-05,4.39051]
[1780430877426,50.31,67288.68,58.6,0.04929,5e-05,4.39051]
[1780430877648,50.31,67288.68,58.6,0.04929,5e-05,4.39051]
[1780430879074,50.31,67288.69,58.6,0.04929,5e-05,4.3905]
[1780430880885,50.31,67278.13,58.6,0.0488,5e-05,4.35442]
[1780430881432,50.31,67278.13,58.6,0.0488,5e-05,4.35442]
[1780430886400,50.3,67264.88,58.6,0.04818,5e-05,4.30922]
[1780430892541,50.31,67269.54,58.6,0.0484,5e-05,4.32529]
[1780430894632,50.31,67268.73,58.6,0.04836,5e-05,4.32267]
[1780430896585,50.31,67279.33,58.6,0.04886,5e-05,4.35868]
[1780430896837,50.31,67279.33,58.6,0.04886,5e-05,4.35868]
[1780430900886,50.31,67265.59,58.6,0.04822,5e-05,4.31236]
[1780430905253,50.31,67267.74,58.6,0.04832,5e-05,4.32004]
[1780430907231,50.31,67283.49,58.6,0.04906,5e-05,4.37358]
[1780430910300,50.31,67290.35,58.6,0.04938,5e-05,4.39695]
[1780430911748,50.31,67289.46,58.6,0.0493,5e-05,4.39001]
[1780430914562,50.31,67285.25,58.6,0.04909,5e-05,4.37466]
[1780430914756,50.31,67285.25,58.6,0.04909,5e-05,4.37466]
[1780430916507,50.3,67288.27,58.6,0.04922,5e-05,4.38434]
[1780430920162,50.3,67297.81,58.6,0.04967,5e-05,4.41653]
[1780430920350,50.3,67297.81,58.6,0.04967,5e-05,4.41653]
[1780430922716,50.3,67302.37,58.6,0.04988,5e-05,4.43205]
[1780430925202,50.3,67314.72,58.6,0.05046,5e-05,4.47368]
[1780430926182,50.3,67314.72,58.6,0.05046,5e-05,4.47368]
[1780430926608,50.3,67319.02,58.6,0.05066,5e-05,4.48813]
[1780430929662,50.29,67316.01,58.6,0.05049,5e-05,4.47629]
[1780430930238,50.29,67325.84,58.6,0.05096,5e-05,4.50987]
[1780430931727,50.29,67334.19,58.6,0.05136,5e-05,4.53845]
[1780430932592,50.28,67336.8,58.6,0.05148,5e-05,4.54703]
[1780430938294,50.27,67348.75,58.6,0.05201,5e-05,4.58534]
[1780430943330,50.25,67348.78,58.6,0.05196,5e-05,4.58162]
[1780430947145,50.25,67358.17,58.6,0.05239,5e-05,4.6127]
[1780430950525,50.24,67358.55,58.6,0.05238,5e-05,4.61197]
[1780430952392,50.23,67347.37,58.6,0.0518,5e-05,4.57068]
[1780430955159,50.23,67347.84,58.6,0.05182,5e-05,4.57171]
[1780430961456,50.21,67351.43,58.6,0.05192,5e-05,4.57924]
[1780430963884,50.2,67351.27,58.6,0.05191,5e-05,4.57806]
[1780430966493,50.19,67334.04,58.6,0.05103,5e-05,4.5154]
[1780430971423,50.19,67335.25,58.6,0.05106,5e-05,4.51747]
[1780430976563,50.17,67342.24,58.6,0.05131,5e-05,4.5348]
[1780430978528,50.17,67342.3,58.6,0.05131,5e-05,4.53447]
[1780430979314,50.17,67342.74,58.6,0.05132,5e-05,4.53546]
[1780430983950,50.16,67340.65,58.6,0.05119,5e-05,4.52599]
[1780430984619,50.15,67358.15,58.6,0.05203,5e-05,4.58619]
[1780430986636,50.15,67353.46,58.6,0.05179,5e-05,4.56908]
[1780430988294,50.15,67346.25,58.6,0.05143,5e-05,4.54322]
[1780430988882,50.15,67343.9,58.6,0.05131,5e-05,4.53444]
[1780430994011,50.14,67341.48,58.6,0.05115,5e-05,4.52329]
[1780430999725,50.12,67341.96,58.6,0.05112,5e-05,4.52129]
[1780431001747,50.12,67320.18,58.6,0.05006,5e-05,4.4447]
[1780431004037,50.11,67335.91,58.6,0.0508,5e-05,4.4984]
[1780431004480,50.11,67335.91,58.6,0.0508,5e-05,4.4984]
[1780431009611,50.1,67340.61,58.6,0.05099,5e-05,4.51227]
[1780431011677,50.1,67343.05,58.6,0.0511,5e-05,4.51977]
[1780431012271,50.1,67343.05,58.6,0.0511,5e-05,4.51977]
[1780431012823,50.08,67358.92,58.6,0.05179,5e-05,4.56935]
[1780431017858,49.96,67364.16,58.6,0.05163,5e-05,4.55823]
[1780431020499,49.91,67365.29,58.6,0.05152,5e-05,4.55104]
[1780431025405,49.84,67361.41,58.6,0.05108,5e-05,4.51991]
[1780431025914,49.84,67371.0,58.6,0.05155,5e-05,4.55313]
[1780431027928,49.79,67381.81,58.6,0.05192,5e-05,4.58]
[1780431029975,49.77,67382.4,58.6,0.05186,5e-05,4.57623]
[1780431030065,49.77,67382.4,58.6,0.05186,5e-05,4.57623]
[1780431030076,49.75,67381.23,58.6,0.05172,5e-05,4.56631]
[1780431031152,49.75,67381.23,58.6,0.05172,5e-05,4.56631]
[1780431031250,49.74,67381.36,58.6,0.05166,5e-05,4.56069]
[1780431032964,49.71,67366.53,58.6,0.05085,5e-05,4.50241]
[1780431033594,49.71,67366.53,58.6,0.05085,5e-05,4.50241]
[1780431039006,49.7,67369.4,58.6,0.05094,5e-05,4.50962]
[1780431044041,49.69,67374.92,58.6,0.05118,5e-05,4.52666]
[1780431049126,49.68,67366.32,58.6,0.05073,5e-05,4.49452]
[1780431049164,49.68,67352.62,58.6,0.05006,5e-05,4.44619]
[1780431050085,49.68,67352.62,58.6,0.05006,5e-05,4.44619]
[1780431050161,49.68,67338.49,58.6,0.04938,5e-05,4.39678]
[1780431050516,49.68,67338.49,58.6,0.04938,5e-05,4.39678]
[1780431056130,49.67,67336.26,58.6,0.04925,5e-05,4.3874]
[1780431061165,49.67,67339.98,58.6,0.04941,5e-05,4.39893]
[1780431062172,49.67,67353.65,58.6,0.05006,5e-05,4.44611]
[1780431066191,49.66,67354.62,58.6,0.05009,5e-05,4.44834]
[1780431066200,49.66,67359.46,58.6,0.05032,5e-05,4.46486]
[1780431067345,49.66,67359.46,58.6,0.05032,5e-05,4.46486]
[1780431068252,49.66,67349.05,58.6,0.04982,5e-05,4.42849]
[1780431072242,49.65,67339.93,58.6,0.04936,5e-05,4.39564]
[1780431076270,49.65,67328.79,58.6,0.04882,5e-05,4.35614]
[1780431078288,49.65,67318.42,58.6,0.04832,5e-05,4.32017]
[1780431083323,49.65,67317.23,58.6,0.04826,5e-05,4.31536]
[1780431086344,49.64,67302.22,58.6,0.04755,5e-05,4.26378]
[1780431090016,49.64,67303.62,58.6,0.04761,5e-05,4.26829]
[1780431090385,49.64,67300.78,58.6,0.04748,5e-05,4.25858]
[1780431094167,49.65,67299.78,58.6,0.04741,5e-05,4.25226]
[1780431094412,49.65,67300.39,58.6,0.04744,5e-05,4.25463]
[1780431099365,49.65,67296.11,58.6,0.04724,5e-05,4.24001]
[1780431100374,49.65,67287.52,58.6,0.04684,5e-05,4.21096]
[1780431100378,49.65,67287.52,58.6,0.04684,5e-05,4.21096]
[1780431101334,49.65,67287.35,58.6,0.04684,5e-05,4.21041]
[1780431102852,49.65,67281.35,58.6,0.04656,5e-05,4.19026]
[1780431104006,49.65,67279.71,58.6,0.0465,5e-05,4.18543]
[1780431107517,49.66,67296.05,58.6,0.04726,5e-05,4.24184]
[1780431108659,49.66,67296.05,58.6,0.04726,5e-05,4.24184]
[1780431112439,49.66,67291.24,58.6,0.04705,5e-05,4.22617]
[1780431116580,49.66,67304.3,58.6,0.04765,5e-05,4.27011]
[1780431121615,49.66,67312.86,58.6,0.04804,5e-05,4.29886]
[1780431123629,49.65,67301.89,58.6,0.04753,5e-05,4.26131]
[1780431128663,49.65,67301.34,58.6,0.0475,5e-05,4.25914]
[1780431133700,49.65,67300.24,58.6,0.04745,5e-05,4.25512]
[1780431136988,49.65,67299.44,58.6,0.04741,5e-05,4.25232]
[1780431137412,49.65,67299.44,58.6,0.04741,5e-05,4.25232]
[1780431137050,49.65,67289.84,58.6,0.04696,5e-05,4.21982]
[1780431138344,49.65,67289.84,58.6,0.04696,5e-05,4.21982]
[1780431138415,49.65,67284.3,58.6,0.04671,5e-05,4.20118]
[1780431139364,49.65,67284.3,58.6,0.04671,5e-05,4.20118]
[1780431139387,49.65,67284.3,58.6,0.04671,5e-05,4.20118]
[1780431139428,49.65,67290.4,58.6,0.047,5e-05,4.22211]
[1780431140822,49.65,67285.31,58.6,0.04677,5e-05,4.20532]
[1780431146793,49.66,67283.51,58.6,0.04672,5e-05,4.20162]
[1780431147771,49.66,67283.51,58.6,0.04672,5e-05,4.20162]
[1780431153841,49.67,67284.99,58.6,0.04675,5e-05,4.20335]
[1780431154583,49.67,67284.99,58.6,0.04675,5e-05,4.20335]
[1780431154907,49.67,67284.99,58.6,0.04675,5e-05,4.20335]
[1780431156045,49.67,67285.55,58.6,0.04678,5e-05,4.20527]
[1780431161705,49.67,67282.07,58.6,0.04665,5e-05,4.19536]
[1780431162011,49.67,67282.07,58.6,0.04665,5e-05,4.19536]
[1780431162209,49.68,67280.17,58.6,0.04656,5e-05,4.18933]
[1780431163115,49.68,67280.17,58.6,0.04656,5e-05,4.18933]
[1780431163574,49.68,67280.23,58.6,0.04657,5e-05,4.18993]
[1780431163575,49.68,67280.23,58.6,0.04657,5e-05,4.18993]
[1780431164424,49.68,67280.67,58.6,0.0466,5e-05,4.19181]
[1780431169956,49.68,67283.85,58.6,0.04675,5e-05,4.20285]
[1780431174616,49.68,67288.14,58.6,0.04695,5e-05,4.21738]
[1780431176653,49.68,67286.24,58.6,0.04686,5e-05,4.21101]
[1780431180805,49.68,67285.34,58.6,0.04682,5e-05,4.20809]
[1780431181660,49.68,67285.34,58.6,0.04682,5e-05,4.20813]
[1780431182041,49.68,67285.3,58.6,0.04682,5e-05,4.20806]
[1780431186584,49.69,67281.91,58.6,0.04668,5e-05,4.19782]
[1780431187214,49.69,67281.91,58.6,0.04668,5e-05,4.19782]
[1780431187839,49.69,67281.99,58.6,0.04669,5e-05,4.19888]
[1780431191935,49.7,67285.83,58.6,0.04689,5e-05,4.21331]
[1780431192274,49.7,67285.83,58.6,0.04689,5e-05,4.21331]
[1780431194185,49.7,67276.9,58.6,0.04649,5e-05,4.18407]
[1780431194199,49.7,67276.9,58.6,0.04649,5e-05,4.18407]
[1780431195613,49.7,67277.37,58.6,0.04653,5e-05,4.18647]
[1780431197026,49.7,67277.63,58.6,0.04654,5e-05,4.18775]
[1780431202184,49.71,67283.67,58.6,0.04685,5e-05,4.21041]
[1780431204279,49.72,67283.55,58.6,0.04685,5e-05,4.21038]
[1780431204671,49.72,67283.19,58.6,0.04684,5e-05,4.20954]
[1780431209676,49.72,67281.55,58.6,0.04679,5e-05,4.20592]
[1780431215275,49.73,67283.05,58.6,0.04685,5e-05,4.20943]
[1780431220045,49.74,67278.43,58.6,0.04666,5e-05,4.19542]
[1780431220596,49.74,67270.19,58.6,0.04629,5e-05,4.16823]
[1780431220599,49.74,67270.19,58.6,0.04629,5e-05,4.16823]
[1780431221317,49.74,67266.62,58.6,0.04614,5e-05,4.15675]
[1780431225727,49.74,67268.8,58.6,0.04623,5e-05,4.16353]
[1780431225846,49.74,67268.8,58.6,0.04623,5e-05,4.16353]
[1780431226913,49.74,67267.97,58.6,0.04619,5e-05,4.16064]
[1780431232394,49.74,67276.11,58.6,0.04657,5e-05,4.18825]
[1780431238435,49.74,67276.01,58.6,0.04656,5e-05,4.1882]
[1780431242801,49.75,67274.42,58.6,0.0465,5e-05,4.18328]
[1780431243033,49.75,67274.42,58.6,0.0465,5e-05,4.18328]
[1780431248506,49.75,67269.93,58.6,0.0463,5e-05,4.16876]
[1780431253541,49.75,67269.31,58.6,0.04628,5e-05,4.16716]
[1780431254525,49.75,67269.31,58.6,0.04628,5e-05,4.16716]
[1780431254626,49.75,67265.75,58.6,0.04612,5e-05,4.15538]
[1780431255802,49.75,67263.64,58.6,0.04603,5e-05,4.14844]
[1780431256350,49.75,67263.64,58.6,0.04603,5e-05,4.14844]
[1780431257749,49.75,67259.63,58.6,0.04585,5e-05,4.13534]
[1780431258576,49.75,67259.59,58.6,0.04585,5e-05,4.13536]
[1780431263610,49.75,67260.45,58.6,0.04587,5e-05,4.13663]
[1780431263636,49.75,67260.45,58.6,0.04587,5e-05,4.13663]
[1780431264019,49.75,67260.45,58.6,0.04587,5e-05,4.13663]
[1780431264063,49.74,67260.45,58.6,0.04586,5e-05,4.13631]
[1780431267595,49.74,67266.69,58.6,0.04614,5e-05,4.15723]
[1780431267686,49.75,67269.6,58.6,0.04628,5e-05,4.16707]
[1780431267787,49.75,67264.23,58.6,0.04604,5e-05,4.14935]
[1780431269194,49.75,67264.23,58.6,0.04604,5e-05,4.14935]
[1780431271664,49.74,67258.07,58.6,0.04576,4e-05,4.12852]
[1780431271765,49.74,67259.0,58.6,0.04575,4e-05,4.12692]
[1780431273972,49.74,67258.68,58.6,0.04573,4e-05,4.126]
[1780431274072,49.74,67259.53,58.6,0.04577,4e-05,4.12898]
[1780431276024,49.74,67259.49,58.6,0.04577,4e-05,4.12884]
[1780431276125,49.74,67259.56,58.6,0.04577,4e-05,4.12844]
[1780431280975,49.74,67262.04,58.6,0.04589,5e-05,4.13724]
[1780431281047,49.74,67262.62,58.6,0.04591,5e-05,4.1393]
[1780431282470,49.74,67262.62,58.6,0.04591,5e-05,4.1393]
[1780431282571,49.74,67257.94,58.6,0.0457,4e-05,4.12342]
[1780431286914,49.74,67260.87,58.6,0.04584,5e-05,4.13374]
[1780431292815,49.75,67268.52,58.6,0.04619,5e-05,4.15995]
[1780431296313,49.75,67271.23,58.6,0.04632,5e-05,4.16918]
[1780431298430,49.75,67273.7,58.6,0.04643,5e-05,4.17759]
[1780431298629,49.75,67273.7,58.6,0.04643,5e-05,4.17759]
[1780431299957,49.75,67278.71,58.6,0.04666,5e-05,4.19443]
[1780431304640,49.75,67283.25,58.6,0.04687,5e-05,4.20977]
[1780431307305,49.75,67284.21,58.6,0.04692,5e-05,4.21304]
[1780431309209,49.75,67293.66,58.6,0.04735,5e-05,4.2449]
[1780431309221,49.75,67293.66,58.6,0.04735,5e-05,4.2449]
[1780431310744,49.75,67288.75,58.6,0.04712,5e-05,4.22821]
[1780431314770,49.75,67272.79,58.6,0.04639,5e-05,4.17473]
[1780431316493,49.75,67272.38,58.6,0.04638,5e-05,4.17343]
[1780431322148,49.75,67272.87,58.6,0.04641,5e-05,4.1755]
[1780431322172,49.75,67272.87,58.6,0.04641,5e-05,4.1755]
[1780431323197,49.75,67264.32,58.6,0.04602,5e-05,4.14703]
[1780431323199,49.75,67264.32,58.6,0.04602,5e-05,4.14703]
[1780431323670,49.75,67264.32,58.6,0.04602,5e-05,4.14703]
[1780431323213,49.75,67258.68,58.6,0.04577,4e-05,4.12839]
[1780431324014,49.75,67258.68,58.6,0.04577,4e-05,4.12839]
[1780431324044,49.75,67253.6,58.6,0.04553,4e-05,4.11123]
[1780431326262,49.75,67232.51,58.6,0.0446,4e-05,4.04217]
[1780431327760,49.75,67237.31,58.6,0.04482,4e-05,4.0582]
[1780431332356,49.76,67249.82,58.6,0.04535,4e-05,4.09653]
[1780431332842,49.76,67249.62,58.6,0.04534,4e-05,4.09606]
[1780431337604,49.76,67234.67,58.6,0.04469,4e-05,4.04783]
[1780431338448,49.76,67233.75,58.6,0.04465,4e-05,4.04508]
[1780431338512,49.76,67228.93,58.6,0.04445,4e-05,4.02958]
[1780431339088,49.76,67228.93,58.6,0.04445,4e-05,4.02958]
[1780431339949,49.76,67223.35,58.6,0.0442,4e-05,4.01121]
[1780431340175,49.76,67223.35,58.6,0.0442,4e-05,4.01121]
[1780431340529,49.76,67223.35,58.6,0.0442,4e-05,4.01121]
[1780431340617,49.76,67220.7,58.6,0.04408,4e-05,4.00246]
[1780431342132,49.76,67217.69,58.6,0.04396,4e-05,3.99302]
[1780431342140,49.76,67217.69,58.6,0.04396,4e-05,3.99302]
[1780431342329,49.76,67217.69,58.6,0.04396,4e-05,3.99302]
[1780431342378,49.76,67215.34,58.6,0.04386,4e-05,3.98575]
[1780431342901,49.76,67215.34,58.6,0.04386,4e-05,3.98575]
[1780431343182,49.76,67211.46,58.6,0.04369,4e-05,3.97308]
[1780431344279,49.76,67211.46,58.6,0.04369,4e-05,3.97308]
[1780431344652,49.76,67211.46,58.6,0.04369,4e-05,3.97308]
[1780431344833,49.77,67210.29,58.6,0.04364,4e-05,3.96969]
[1780431345132,49.77,67210.29,58.6,0.04364,4e-05,3.96969]
[1780431345197,49.77,67203.04,58.6,0.04334,4e-05,3.94667]
[1780431345948,49.77,67203.04,58.6,0.04334,4e-05,3.94667]
[1780431346493,49.77,67203.04,58.6,0.04334,4e-05,3.94667]
[1780431346779,49.77,67204.35,58.6,0.04339,4e-05,3.95087]
[1780431347210,49.77,67206.29,58.6,0.04348,4e-05,3.9571]
[1780431348907,49.77,67206.28,58.6,0.04348,4e-05,3.95748]
[1780431349936,49.77,67203.2,58.6,0.04335,4e-05,3.94796]
[1780431350231,49.77,67203.22,58.6,0.04336,4e-05,3.94846]
[1780431350725,49.77,67203.22,58.6,0.04336,4e-05,3.94846]
[1780431351237,49.77,67204.75,58.6,0.04343,4e-05,3.95337]
[1780431352627,49.77,67204.75,58.6,0.04343,4e-05,3.95337]
[1780431355876,49.78,67210.69,58.6,0.0437,4e-05,3.9741]
[1780431361310,49.79,67211.31,58.6,0.04376,4e-05,3.97832]
[1780431362614,49.79,67211.31,58.6,0.04376,4e-05,3.97832]
[1780431362685,49.79,67204.99,58.6,0.04349,4e-05,3.95825]
[1780431363049,49.79,67204.99,58.6,0.04349,4e-05,3.95825]
[1780431363581,49.79,67204.99,58.6,0.04349,4e-05,3.95825]
[1780431363670,49.79,67215.84,58.6,0.04396,4e-05,3.99333]
[1780431369365,49.8,67222.48,58.6,0.04428,4e-05,4.01685]
[1780431371658,49.8,67221.48,58.6,0.04424,4e-05,4.01391]
[1780431372095,49.8,67221.36,58.6,0.04424,4e-05,4.01383]
[1780431373868,49.8,67209.75,58.6,0.04374,4e-05,3.97678]
[1780431374401,49.81,67210.1,58.6,0.04376,4e-05,3.97829]
[1780431376144,49.8,67209.45,58.6,0.04373,4e-05,3.9761]
[1780431376454,49.8,67209.45,58.6,0.04373,4e-05,3.9761]
[1780431377156,49.8,67205.2,58.6,0.04355,4e-05,3.96228]
[1780431377597,49.8,67205.2,58.6,0.04355,4e-05,3.96228]
[1780431378430,49.8,67191.86,58.6,0.04297,4e-05,3.91924]
[1780431379563,49.8,67191.86,58.6,0.04297,4e-05,3.91924]
[1780431380570,49.8,67194.25,58.6,0.04307,4e-05,3.92693]
[1780431380652,49.8,67193.82,58.6,0.04306,4e-05,3.92555]
[1780431383183,49.81,67193.69,58.6,0.04306,4e-05,3.92605]
[1780431385480,49.81,67196.82,58.6,0.04321,4e-05,3.93702]
[1780431385838,49.81,67197.54,58.6,0.04325,4e-05,3.93978]
[1780431387135,49.82,67191.41,58.6,0.04299,4e-05,3.92053]
[1780431387139,49.82,67191.41,58.6,0.04299,4e-05,3.92053]
[1780431387493,49.82,67190.02,58.6,0.04294,4e-05,3.91654]
[1780431387895,49.82,67190.02,58.6,0.04294,4e-05,3.91654]
[1780431388729,49.82,67190.02,58.6,0.04294,4e-05,3.91654]
[1780431389814,49.82,67189.79,58.6,0.04293,4e-05,3.91584]
[1780431390513,49.82,67189.83,58.6,0.04293,4e-05,3.91599]
[1780431391685,49.82,67189.83,58.6,0.04293,4e-05,3.91599]
[1780431392528,49.82,67187.42,58.6,0.0428,4e-05,3.90558]
[1780431393618,49.82,67187.42,58.6,0.0428,4e-05,3.90558]
[1780431395911,49.82,67181.15,58.6,0.04254,4e-05,3.88566]
[1780431395954,49.82,67181.15,58.6,0.04254,4e-05,3.88566]
[1780431396826,49.82,67179.99,58.6,0.04249,4e-05,3.88203]
[1780431396864,49.82,67179.99,58.6,0.04249,4e-05,3.88203]
[1780431397158,49.82,67179.99,58.6,0.04249,4e-05,3.88203]
[1780431398405,49.82,67179.14,58.6,0.04245,4e-05,3.8794]
[1780431398953,49.82,67170.44,58.6,0.04209,4e-05,3.85183]
[1780431399256,49.82,67170.44,58.6,0.04209,4e-05,3.85183]
[1780431401452,49.82,67168.67,58.6,0.04202,4e-05,3.8465]
[1780431401593,49.82,67176.66,58.6,0.04236,4e-05,3.872]
[1780431403675,49.83,67173.0,58.6,0.04221,4e-05,3.86091]
[1780431403754,49.83,67162.33,58.6,0.04177,4e-05,3.8277]
[1780431405654,49.83,67161.05,58.6,0.04172,4e-05,3.82428]
[1780431411666,49.84,67163.21,58.6,0.04183,4e-05,3.83224]
[1780431413168,49.84,67165.01,58.6,0.04191,4e-05,3.83809]
[1780431414364,49.84,67162.65,58.6,0.04181,4e-05,3.83079]
[1780431414688,49.84,67153.49,58.6,0.04143,4e-05,3.80208]
[1780431416742,49.84,67158.44,58.6,0.04164,4e-05,3.81781]
[1780431417710,49.84,67162.79,58.6,0.04182,4e-05,3.83173]
[1780431417752,49.84,67162.25,58.6,0.0418,4e-05,3.8302]
[1780431419016,49.84,67161.74,58.6,0.04178,4e-05,3.82874]
[1780431419371,49.84,67161.74,58.6,0.04178,4e-05,3.82874]
[1780431419723,49.84,67164.97,58.6,0.04193,4e-05,3.83956]
[1780431421411,49.85,67156.95,58.6,0.04159,4e-05,3.81441]
[1780431423589,49.85,67150.9,58.6,0.04135,4e-05,3.79571]
[1780431425787,49.85,67146.06,58.6,0.04115,4e-05,3.78094]
[1780431427091,49.85,67146.54,58.6,0.04118,4e-05,3.7829]
[1780431427315,49.85,67146.54,58.6,0.04118,4e-05,3.7829]
[1780431428544,49.85,67146.7,58.6,0.04119,4e-05,3.78363]
[1780431428548,49.85,67146.7,58.6,0.04119,4e-05,3.78363]
[1780431428791,49.85,67146.7,58.6,0.04119,4e-05,3.78363]
[1780431428815,49.85,67140.99,58.6,0.04096,4e-05,3.766]
[1780431428843,49.85,67140.99,58.6,0.04096,4e-05,3.766]
[1780431430737,49.85,67136.47,58.6,0.04077,4e-05,3.75213]
[1780431430934,49.85,67136.47,58.6,0.04078,4e-05,3.75238]
[1780431432808,49.86,67144.7,58.6,0.04112,4e-05,3.77833]
[1780431433400,49.86,67144.7,58.6,0.04112,4e-05,3.77833]
[1780431434849,49.86,67145.38,58.6,0.04115,4e-05,3.78092]
[1780431435451,49.86,67145.38,58.6,0.04115,4e-05,3.78092]
[1780431441195,49.88,67150.26,58.6,0.04142,4e-05,3.80118]
[1780431444934,49.88,67158.33,58.6,0.04177,4e-05,3.82723]
[1780431445041,49.88,67158.33,58.6,0.04177,4e-05,3.82723]
[1780431445906,49.88,67147.48,58.6,0.04132,4e-05,3.79341]
[1780431447233,49.88,67147.48,58.6,0.04132,4e-05,3.79341]
[1780431447417,49.88,67147.48,58.6,0.04132,4e-05,3.79341]
[1780431449734,49.89,67148.42,58.6,0.04139,4e-05,3.79851]
[1780431449781,49.89,67150.52,58.6,0.04148,4e-05,3.80529]
[1780431450425,49.89,67150.52,58.6,0.04148,4e-05,3.80529]
[1780431451312,49.89,67157.08,58.6,0.04175,4e-05,3.82611]
[1780431453902,49.9,67170.71,58.6,0.04231,4e-05,3.86724]
[1780431454478,49.9,67170.71,58.6,0.04231,4e-05,3.86724]
[1780431454676,49.9,67170.71,58.6,0.04231,4e-05,3.86724]
[1780431454759,49.9,67167.84,58.6,0.0422,4e-05,3.85867]
[1780431455904,49.9,67166.07,58.6,0.04212,4e-05,3.85315]
[1780431455914,49.9,67166.07,58.6,0.04212,4e-05,3.85315]
[1780431455976,49.9,67168.46,58.6,0.04222,4e-05,3.86082]
[1780431458310,49.91,67168.51,58.6,0.04223,4e-05,3.86152]
[1780431458346,49.91,67161.17,58.6,0.04193,4e-05,3.83884]
[1780431460210,49.91,67160.61,58.6,0.04191,4e-05,3.83719]
[1780431460304,49.91,67160.75,58.6,0.04192,4e-05,3.83776]
[1780431461969,49.91,67165.64,58.6,0.04213,4e-05,3.8538]
[1780431462021,49.91,67183.64,58.6,0.0429,4e-05,3.91163]
[1780431463656,49.91,67183.64,58.6,0.0429,4e-05,3.91163]
[1780431465513,49.92,67186.6,58.6,0.04304,4e-05,3.92199]
[1780431466635,49.92,67186.71,58.6,0.04305,4e-05,3.92278]
[1780431466728,49.92,67177.39,58.6,0.04266,4e-05,3.89345]
[1780431467045,49.92,67177.39,58.6,0.04266,4e-05,3.89345]
[1780431467101,49.92,67177.39,58.6,0.04266,4e-05,3.89345]
[1780431467641,49.92,67177.39,58.6,0.04266,4e-05,3.89345]
[1780431467856,49.92,67171.62,58.6,0.04242,4e-05,3.87557]
[1780431468793,49.93,67162.24,58.6,0.04203,4e-05,3.84636]
[1780431469819,49.93,67149.79,58.6,0.04152,4e-05,3.80723]
[1780431470244,49.93,67149.79,58.6,0.04152,4e-05,3.80723]
[1780431470880,49.93,67147.38,58.6,0.04142,4e-05,3.79984]
[1780431471630,49.93,67147.38,58.6,0.04142,4e-05,3.79984]
[1780431472780,49.93,67140.1,58.6,0.04112,4e-05,3.77724]
[1780431475344,49.93,67136.61,58.6,0.04099,4e-05,3.76707]
[1780431475355,49.93,67138.92,58.6,0.04108,4e-05,3.77451]
[1780431476001,49.93,67138.92,58.6,0.04108,4e-05,3.77451]
[1780431476397,49.93,67138.92,58.6,0.04108,4e-05,3.77451]
[1780431477071,49.94,67139.65,58.6,0.04112,4e-05,3.77747]
[1780431477131,49.94,67140.38,58.6,0.04116,4e-05,3.78042]
[1780431479026,49.94,67141.79,58.6,0.04122,4e-05,3.78504]
[1780431479145,49.94,67145.21,58.6,0.04137,4e-05,3.79595]
[1780431480926,49.94,67144.7,58.6,0.04136,4e-05,3.79499]
[1780431481159,49.95,67140.24,58.6,0.04118,4e-05,3.78168]
[1780431483259,49.95,67138.93,58.6,0.04113,4e-05,3.7778]
[1780431483260,49.95,67138.93,58.6,0.04113,4e-05,3.7778]
[1780431483346,49.95,67142.87,58.6,0.04129,4e-05,3.79033]
[1780431485396,49.95,67139.27,58.6,0.04115,4e-05,3.77972]
[1780431485425,49.95,67137.57,58.6,0.04109,4e-05,3.77508]
[1780431486201,49.95,67137.57,58.6,0.04109,4e-05,3.77508]
[1780431487509,49.95,67137.39,58.6,0.04109,4e-05,3.77473]
[1780431487589,49.95,67126.46,58.6,0.04064,4e-05,3.74094]
[1780431488935,49.96,67123.97,58.6,0.04055,4e-05,3.7335]
[1780431490998,49.96,67117.75,58.6,0.0403,4e-05,3.71486]
[1780431494174,49.96,67116.96,58.6,0.04028,4e-05,3.71337]
[1780431494257,49.96,67118.31,58.6,0.04034,4e-05,3.71785]
[1780431495289,49.96,67118.31,58.6,0.04034,4e-05,3.71785]
[1780431495837,49.96,67099.11,58.6,0.03957,4e-05,3.6588]
[1780431497539,49.97,67091.18,58.6,0.03926,4e-05,3.63499]
[1780431497626,49.97,67074.44,58.6,0.0386,4e-05,3.58437]
[1780431498450,49.97,67074.44,58.6,0.0386,4e-05,3.58437]
[1780431498482,49.97,67068.29,58.6,0.03836,4e-05,3.56602]
[1780431499142,49.97,67068.29,58.6,0.03836,4e-05,3.56602]
[1780431499218,49.97,67068.29,58.6,0.03836,4e-05,3.56602]
[1780431499369,49.97,67068.29,58.6,0.03836,4e-05,3.56602]
[1780431499673,49.97,67067.93,58.6,0.03835,4e-05,3.5655]
[1780431500824,49.97,67067.93,58.6,0.03835,4e-05,3.5655]
[1780431502874,49.97,67062.35,58.6,0.03814,4e-05,3.54917]
[1780431503062,49.97,67062.83,58.6,0.03816,4e-05,3.55082]
[1780431504185,49.97,67056.24,58.6,0.03791,4e-05,3.53134]
[1780431509366,49.98,67051.25,58.6,0.03774,4e-05,3.5179]
[1780431514401,49.98,67048.85,58.6,0.03763,4e-05,3.50858]
[1780431519437,49.99,67048.97,58.6,0.03765,4e-05,3.51028]
[1780431522458,49.99,67038.8,58.6,0.03727,4e-05,3.48097]
[1780431524300,50.0,67043.77,58.6,0.03747,4e-05,3.49599]
[1780431525806,50.0,67047.51,58.6,0.03761,4e-05,3.50737]
[1780431526490,50.0,67065.07,58.6,0.0383,4e-05,3.56027]
[1780431527497,50.01,67055.65,58.6,0.03796,4e-05,3.53386]
[1780431532533,50.04,67050.28,58.6,0.03785,4e-05,3.52581]
[1780431534547,50.04,67041.09,58.6,0.03751,4e-05,3.49897]
[1780431538139,50.05,67035.29,58.6,0.0373,4e-05,3.48267]
[1780431538575,50.05,67025.97,58.6,0.03695,4e-05,3.45553]
[1780431539366,50.05,67025.97,58.6,0.03695,4e-05,3.45553]
[1780431544617,50.06,67026.53,58.6,0.037,4e-05,3.45931]
[1780431546885,50.06,67029.59,58.6,0.03712,4e-05,3.46864]
[1780431546909,50.06,67016.41,58.6,0.03663,4e-05,3.43032]
[1780431547639,50.06,67004.2,58.6,0.03618,4e-05,3.39516]
[1780431552371,50.07,67011.83,58.6,0.03648,4e-05,3.41897]
[1780431552891,50.07,67011.83,58.6,0.03648,4e-05,3.41897]
[1780431552907,50.07,67002.24,58.6,0.03613,4e-05,3.3915]
[1780431553851,50.07,67002.24,58.6,0.03613,4e-05,3.3915]
[1780431553889,50.07,67002.24,58.6,0.03613,4e-05,3.3915]
[1780431553903,50.07,67002.24,58.6,0.03613,4e-05,3.3915]
[1780431553930,50.07,67001.49,58.6,0.03611,4e-05,3.38976]
[1780431559726,50.09,67010.35,58.6,0.03649,4e-05,3.4199]
[1780431560663,50.09,67010.35,58.6,0.03649,4e-05,3.4199]
[1780431562888,50.1,67015.26,58.6,0.0367,4e-05,3.43571]
[1780431563893,50.11,67033.34,58.6,0.0374,4e-05,3.49024]
[1780431564689,50.11,67033.34,58.6,0.0374,4e-05,3.49024]
[1780431564931,50.11,67033.34,58.6,0.0374,4e-05,3.49024]
[1780431566780,50.11,67044.56,58.6,0.03785,4e-05,3.52537]
[1780431571815,50.13,67045.35,58.6,0.03789,4e-05,3.52723]
[1780431576849,50.14,67045.11,58.6,0.03792,4e-05,3.52939]
[1780431580613,50.15,67039.85,58.6,0.03774,4e-05,3.51547]
[1780431585915,50.16,67038.9,58.6,0.03775,4e-05,3.51627]
[1780431587929,50.17,67027.26,58.6,0.03732,4e-05,3.48303]
[1780431588725,50.17,67027.26,58.6,0.03732,4e-05,3.48303]
[1780431591868,50.18,67016.29,58.6,0.03693,4e-05,3.4527]
[1780431594906,50.19,67023.05,58.6,0.03721,4e-05,3.47458]
[1780431594979,50.19,67032.8,58.6,0.03759,4e-05,3.50402]
[1780431600025,50.2,67040.89,58.6,0.03794,4e-05,3.53093]
[1780431601446,50.2,67040.89,58.6,0.03794,4e-05,3.53093]
[1780431601522,50.2,67040.89,58.6,0.03794,4e-05,3.53093]
[1780431602245,50.21,67041.77,58.6,0.03799,4e-05,3.53465]
[1780431602451,50.21,67041.77,58.6,0.03799,4e-05,3.53465]
[1780431602661,50.21,67043.3,58.6,0.03805,4e-05,3.53976]
[1780431605595,50.21,67048.56,58.6,0.03826,4e-05,3.55561]
[1780431605597,50.21,67048.56,58.6,0.03826,4e-05,3.55561]
[1780431605716,50.21,67048.56,58.6,0.03826,4e-05,3.55561]
[1780431606740,50.21,67046.33,58.6,0.03818,4e-05,3.54927]
[1780431606942,50.21,67029.28,58.6,0.03753,4e-05,3.49885]
[1780431608331,50.21,67028.84,58.6,0.03751,4e-05,3.49755]
[1780431612099,50.22,67013.88,58.6,0.03696,4e-05,3.45513]
[1780431614360,50.22,67010.37,58.6,0.03683,4e-05,3.44518]
[1780431614411,50.22,66999.21,58.6,0.03642,4e-05,3.41301]
[1780431615493,50.22,66999.21,58.6,0.03642,4e-05,3.41301]
[1780431615561,50.22,66999.21,58.6,0.03642,4e-05,3.41301]
[1780431615818,50.22,66999.21,58.6,0.03642,4e-05,3.41301]
[1780431615832,50.22,66999.21,58.6,0.03642,4e-05,3.41301]
[1780431615937,50.22,66987.31,58.6,0.03599,4e-05,3.37898]
[1780431617034,50.22,66987.31,58.6,0.03599,4e-05,3.37898]
[1780431617813,50.23,66978.83,58.6,0.03568,4e-05,3.35503]
[1780431624188,50.24,66979.99,58.6,0.03577,4e-05,3.36209]
[1780431629222,50.25,66998.79,58.6,0.03649,4e-05,3.41856]
[1780431633095,50.26,67001.22,58.6,0.03657,4e-05,3.42329]
[1780431635265,50.26,66982.43,58.6,0.03588,4e-05,3.36971]
[1780431636753,50.26,66982.43,58.6,0.03588,4e-05,3.36971]
[1780431637686,50.27,66976.78,58.6,0.03568,4e-05,3.35434]
[1780431638506,50.27,66971.75,58.6,0.03551,4e-05,3.34042]
[1780431638791,50.27,66971.75,58.6,0.03551,4e-05,3.34042]
[1780431639960,50.27,66965.65,58.6,0.03529,4e-05,3.32353]
[1780431641328,50.28,66955.31,58.6,0.03493,4e-05,3.29526]
[1780431641547,50.28,66955.31,58.6,0.03493,4e-05,3.29526]
[1780431641676,50.28,66955.31,58.6,0.03493,4e-05,3.29526]
[1780431641749,50.28,66957.97,58.6,0.03504,4e-05,3.30338]
[1780431642868,50.28,66957.97,58.6,0.03504,4e-05,3.30338]
[1780431642921,50.28,66955.01,58.6,0.03493,4e-05,3.29517]
[1780431643329,50.28,66955.01,58.6,0.03493,4e-05,3.29517]
[1780431645354,50.29,66967.53,58.6,0.03541,4e-05,3.33244]
[1780431646361,50.29,66958.28,58.6,0.03508,4e-05,3.30665]
[1780431648304,50.29,66956.05,58.6,0.03501,4e-05,3.30089]
[1780431648376,50.29,66957.3,58.6,0.03506,4e-05,3.305]
[1780431650476,50.29,66958.32,58.6,0.0351,4e-05,3.30807]
[1780431650777,50.29,66958.32,58.6,0.0351,4e-05,3.30807]
[1780431650809,50.3,66955.85,58.6,0.03501,4e-05,3.30123]
[1780431651454,50.3,66955.85,58.6,0.03501,4e-05,3.30123]
[1780431651682,50.3,66955.85,58.6,0.03501,4e-05,3.30123]
[1780431652039,50.3,66955.85,58.6,0.03501,4e-05,3.30123]
[1780431652080,50.3,66992.7,58.6,0.03636,4e-05,3.40736]
[1780431652706,50.3,66992.7,58.6,0.03636,4e-05,3.40736]
[1780431652876,50.3,66992.7,58.6,0.03636,4e-05,3.40736]
[1780431652933,50.32,67006.22,58.6,0.03692,4e-05,3.4506]
[1780431653752,50.32,67018.52,58.6,0.03739,4e-05,3.48696]
[1780431654564,50.32,67018.52,58.6,0.03739,4e-05,3.48696]
[1780431656323,50.32,67008.81,58.6,0.03703,4e-05,3.45903]
[1780431657206,50.32,67005.95,58.6,0.03692,4e-05,3.45098]
[1780431662022,50.33,67016.85,58.6,0.03736,4e-05,3.48444]
[1780431662621,50.33,67016.85,58.6,0.03736,4e-05,3.48444]
[1780431662802,50.33,67027.29,58.6,0.03775,4e-05,3.51521]
[1780431668384,50.33,67034.66,58.6,0.03805,4e-05,3.53824]
[1780431671573,50.34,67023.38,58.6,0.03763,4e-05,3.50538]
[1780431673587,50.34,67013.73,58.6,0.03727,4e-05,3.47767]
[1780431676155,50.34,67016.47,58.6,0.03738,4e-05,3.48625]
[1780431681643,50.35,67014.37,58.6,0.03732,4e-05,3.48135]
[1780431686678,50.35,67007.57,58.6,0.03708,4e-05,3.46313]
[1780431691713,50.36,67014.77,58.6,0.03734,4e-05,3.48223]
[1780431694580,50.36,67014.68,58.6,0.03734,4e-05,3.4825]
[1780431699768,50.37,67022.66,58.6,0.03766,4e-05,3.50748]
[1780431701573,50.37,67018.9,58.6,0.03752,4e-05,3.49663]
[1780431701783,50.37,67006.88,58.6,0.03707,4e-05,3.46161]
[1780431702805,50.37,67006.88,58.6,0.03707,4e-05,3.46161]
[1780431702951,50.37,67006.88,58.6,0.03707,4e-05,3.46161]
[1780431706819,50.38,66989.74,58.6,0.03645,4e-05,3.41329]
[1780431711854,50.39,66991.55,58.6,0.03654,4e-05,3.42039]
[1780431713868,50.39,66981.43,58.6,0.03618,4e-05,3.39188]
[1780431717896,50.4,66964.32,58.6,0.03557,4e-05,3.3445]
[1780431719211,50.4,66961.91,58.6,0.03549,4e-05,3.33812]
[1780431719799,50.4,66961.91,58.6,0.03549,4e-05,3.33812]
[1780431719863,50.4,66961.91,58.6,0.03549,4e-05,3.33812]
[1780431721180,50.4,66961.83,58.6,0.0355,4e-05,3.33891]
[1780431723752,50.41,66958.14,58.6,0.03538,4e-05,3.32943]
[1780431723961,50.41,66958.14,58.6,0.03538,4e-05,3.32943]
[1780431724955,50.41,66943.12,58.6,0.03486,4e-05,3.28794]
[1780431725343,50.41,66943.12,58.6,0.03486,4e-05,3.28794]
[1780431725865,50.41,66943.12,58.6,0.03486,4e-05,3.28794]
[1780431726091,50.41,66943.12,58.6,0.03486,4e-05,3.28794]
[1780431726524,50.42,66936.09,58.6,0.03461,4e-05,3.26874]
[1780431726806,50.42,66936.09,58.6,0.03461,4e-05,3.26874]
[1780431726969,50.42,66930.09,58.6,0.03441,4e-05,3.25254]
[1780431727555,50.42,66930.09,58.6,0.03441,4e-05,3.25254]
[1780431728149,50.42,66930.09,58.6,0.03441,4e-05,3.25254]
[1780431728155,50.43,66930.8,58.6,0.03447,4e-05,3.25706]
[1780431728325,50.43,66930.8,58.6,0.03447,4e-05,3.25706]
[1780431728952,50.43,66930.8,58.6,0.03447,4e-05,3.25706]
[1780431730278,50.45,66925.11,58.6,0.0343,4e-05,3.24426]
[1780431730997,50.46,66920.16,58.6,0.03416,4e-05,3.23307]
[1780431732784,50.47,66919.75,58.6,0.03418,4e-05,3.23472]
[1780431733015,50.48,66919.71,58.6,0.03422,4e-05,3.23736]
[1780431735154,50.49,66921.39,58.6,0.03429,4e-05,3.2427]
[1780431735902,50.49,66920.38,58.6,0.03426,4e-05,3.24054]
[1780431741071,50.52,66916.55,58.6,0.0342,4e-05,3.23581]
[1780431742329,50.52,66915.3,58.6,0.03417,4e-05,3.233]
[1780431744640,50.53,66914.18,58.6,0.03414,4e-05,3.23121]
[1780431744867,50.53,66914.18,58.6,0.03414,4e-05,3.23121]
[1780431745031,50.53,66914.18,58.6,0.03414,4e-05,3.23121]
[1780431745225,50.53,66914.18,58.6,0.03414,4e-05,3.23121]
[1780431745117,50.53,66891.27,58.6,0.03336,3e-05,3.16861]
[1780431745851,50.53,66891.27,58.6,0.03336,3e-05,3.16861]
[1780431746394,50.53,66882.8,58.6,0.03307,3e-05,3.14582]
[1780431746726,50.53,66882.8,58.6,0.03307,3e-05,3.14582]
[1780431746977,50.53,66882.8,58.6,0.03307,3e-05,3.14582]
[1780431747599,50.53,66889.08,58.6,0.03329,3e-05,3.16379]
[1780431747963,50.53,66889.08,58.6,0.03329,3e-05,3.16379]
[1780431748730,50.54,66893.85,58.6,0.03347,3e-05,3.17764]
[1780431749147,50.54,66889.69,58.6,0.03334,3e-05,3.16697]
[1780431749714,50.54,66889.69,58.6,0.03334,3e-05,3.16697]
[1780431750154,50.54,66876.99,58.6,0.0329,3e-05,3.13267]
[1780431750333,50.54,66876.99,58.6,0.0329,3e-05,3.13267]
[1780431751166,50.55,66880.81,58.6,0.03301,3e-05,3.14063]
[1780431751999,50.55,66880.81,58.6,0.03301,3e-05,3.14063]
[1780431752005,50.55,66880.81,58.6,0.03301,3e-05,3.14063]
[1780431752173,50.55,66888.37,58.6,0.03328,3e-05,3.16208]
[1780431754120,50.57,66891.04,58.6,0.03342,3e-05,3.17312]
[1780431754189,50.58,66896.2,58.6,0.03365,3e-05,3.19081]
[1780431757208,50.68,66906.64,58.6,0.03427,4e-05,3.23983]
[1780431759213,50.68,66908.23,58.6,0.03433,4e-05,3.24487]
[1780431761683,50.69,66906.8,58.6,0.0343,4e-05,3.24213]
[1780431767278,50.71,66904.03,58.6,0.03426,4e-05,3.23877]
[1780431771926,50.72,66900.74,58.6,0.03416,4e-05,3.23148]
[1780431773163,50.72,66899.46,58.6,0.03414,3e-05,3.2292]
[1780431773206,50.72,66888.51,58.6,0.03376,3e-05,3.19965]
[1780431773936,50.72,66888.51,58.6,0.03376,3e-05,3.19965]
[1780431774029,50.73,66881.23,58.6,0.03352,3e-05,3.17999]
[1780431774635,50.73,66881.23,58.6,0.03352,3e-05,3.17999]
[1780431776369,50.73,66877.67,58.6,0.0334,3e-05,3.17097]
[1780431776450,50.73,66878.97,58.6,0.03346,3e-05,3.17525]
[1780431777818,50.73,66878.97,58.6,0.03346,3e-05,3.17525]
[1780431777831,50.76,66878.92,58.6,0.03354,3e-05,3.18159]
[1780431779553,50.76,66874.57,58.6,0.03339,3e-05,3.16969]
[1780431780235,50.76,66874.57,58.6,0.03339,3e-05,3.16969]
[1780431780237,50.77,66872.83,58.6,0.03335,3e-05,3.16639]
[1780431780480,50.77,66872.83,58.6,0.03335,3e-05,3.16639]
[1780431780781,50.77,66872.83,58.6,0.03335,3e-05,3.16639]
[1780431780959,50.77,66872.83,58.6,0.03335,3e-05,3.16639]
[1780431781059,50.77,66869.95,58.6,0.03325,3e-05,3.15889]
[1780431781327,50.77,66869.95,58.6,0.03325,3e-05,3.15889]
[1780431782345,50.77,66872.3,58.6,0.03333,3e-05,3.16529]
[1780431782382,50.78,66875.04,58.6,0.03344,3e-05,3.1735]
[1780431786587,50.81,66872.67,58.6,0.03345,3e-05,3.17406]
[1780431787294,50.82,66874.9,58.6,0.03356,3e-05,3.18327]
[1780431788917,50.82,66874.41,58.6,0.03355,3e-05,3.18193]
[1780431789018,50.83,66875.02,58.6,0.03357,3e-05,3.18422]
[1780431792929,50.86,66880.98,58.6,0.03388,3e-05,3.20805]
[1780431796489,50.88,66893.17,58.6,0.03434,4e-05,3.24497]
[1780431798502,50.88,66903.46,58.6,0.03472,4e-05,3.27478]
[1780431800517,50.89,66892.12,58.6,0.03434,4e-05,3.24436]
[1780431805552,50.9,66900.25,58.6,0.03466,4e-05,3.26975]
[1780431809435,50.91,66899.42,58.6,0.03465,4e-05,3.26907]
[1780431814615,50.92,66892.69,58.6,0.03442,4e-05,3.25032]
[1780431816630,50.93,66907.19,58.6,0.03495,4e-05,3.29182]
[1780431821091,50.94,66891.91,58.6,0.03444,4e-05,3.25185]
[1780431822722,50.94,66886.84,58.6,0.03427,3e-05,3.23839]
[1780431822732,50.94,66883.5,58.6,0.03416,3e-05,3.22977]
[1780431823495,50.94,66883.5,58.6,0.03416,3e-05,3.22977]
[1780431823682,50.95,66883.27,58.6,0.03416,3e-05,3.22936]
[1780431824846,50.95,66883.27,58.6,0.03416,3e-05,3.22936]
[1780431825207,50.95,66883.27,58.6,0.03416,3e-05,3.22936]
[1780431824884,50.95,66887.35,58.6,0.03431,3e-05,3.24124]
[1780431826075,50.95,66887.35,58.6,0.03431,3e-05,3.24124]
[1780431826265,50.95,66887.35,58.6,0.03431,3e-05,3.24124]
[1780431826703,50.95,66894.29,58.6,0.03456,4e-05,3.26106]
[1780431831738,50.96,66886.96,58.6,0.03434,4e-05,3.24355]
[1780431833752,50.97,66901.04,58.6,0.03486,4e-05,3.28437]
[1780431834990,50.97,66901.04,58.6,0.03486,4e-05,3.28437]
[1780431836774,50.98,66879.95,58.6,0.03414,3e-05,3.22751]
[1780431841808,50.99,66877.32,58.6,0.03409,3e-05,3.2234]
[1780431846844,51.01,66878.35,58.6,0.03416,3e-05,3.2293]
[1780431850701,51.02,66877.01,58.6,0.03414,3e-05,3.22744]
[1780431851788,51.02,66874.99,58.6,0.03408,3e-05,3.2225]
[1780431851879,51.02,66859.34,58.6,0.03354,3e-05,3.18027]
[1780431852369,51.02,66859.34,58.6,0.03354,3e-05,3.18027]
[1780431852886,51.06,66868.9,58.6,0.03396,3e-05,3.21324]
[1780431854900,51.06,66881.24,58.6,0.03441,3e-05,3.24845]
[1780431857143,51.07,66895.09,58.6,0.03491,4e-05,3.28799]
[1780431858931,51.07,66904.9,58.6,0.03527,4e-05,3.3164]
[1780431862281,51.08,66919.62,58.6,0.03581,4e-05,3.35917]
[1780431868002,51.09,66919.18,58.6,0.03583,4e-05,3.36024]
[1780431873049,51.1,66908.27,58.6,0.03543,4e-05,3.3281]
[1780431875063,51.1,66918.1,58.6,0.03579,4e-05,3.35664]
[1780431880106,51.11,66915.72,58.6,0.03572,4e-05,3.3511]
[1780431886143,51.12,66919.02,58.6,0.03588,4e-05,3.36346]
[1780431891178,51.13,66924.49,58.6,0.0361,4e-05,3.38081]
[1780431896213,51.14,66924.07,58.6,0.03611,4e-05,3.38139]
[1780431901248,51.14,66923.16,58.6,0.0361,4e-05,3.38057]
[1780431904270,51.15,66899.19,58.6,0.03525,4e-05,3.31415]
[1780431907227,51.15,66899.03,58.6,0.03526,4e-05,3.31464]
[1780431907290,51.16,66898.63,58.6,0.03525,4e-05,3.31397]
[1780431909121,51.16,66899.38,58.6,0.03528,4e-05,3.31614]
[1780431909304,51.16,66898.65,58.6,0.03525,4e-05,3.31417]
[1780431913335,51.17,66916.51,58.6,0.03592,4e-05,3.36614]
[1780431914339,51.17,66925.72,58.6,0.03626,4e-05,3.39262]
[1780431919374,51.17,66922.46,58.6,0.03616,4e-05,3.38492]
[1780431924410,51.18,66916.59,58.6,0.03597,4e-05,3.37003]
[1780431929222,51.19,66904.05,58.6,0.03554,4e-05,3.33668]
[1780431929562,51.19,66904.05,58.6,0.03554,4e-05,3.33668]
[1780431929688,51.19,66904.05,58.6,0.03554,4e-05,3.33668]
[1780431930013,51.19,66904.05,58.6,0.03554,4e-05,3.33668]
[1780431930319,51.19,66904.05,58.6,0.03554,4e-05,3.33668]
[1780431930407,51.19,66904.05,58.6,0.03554,4e-05,3.33668]
[1780431930410,51.19,66904.05,58.6,0.03554,4e-05,3.33668]
[1780431930424,51.19,66885.24,58.6,0.03488,4e-05,3.28464]
[1780431931566,51.19,66884.16,58.6,0.03484,4e-05,3.28164]
[1780431931652,51.2,66886.49,58.6,0.0349,4e-05,3.28527]
[1780431933370,51.2,66886.49,58.6,0.0349,4e-05,3.28527]
[1780431934479,51.2,66874.08,58.6,0.03447,3e-05,3.25122]
[1780431935985,51.2,66874.08,58.6,0.03447,3e-05,3.25122]
[1780431936071,51.2,66870.75,58.6,0.03435,3e-05,3.24239]
[1780431936550,51.2,66870.75,58.6,0.03435,3e-05,3.24239]
[1780431936650,51.2,66874.88,58.6,0.0345,3e-05,3.25378]
[1780431941528,51.2,66884.44,58.6,0.03484,4e-05,3.28097]
[1780431945219,51.2,66886.04,58.6,0.0349,4e-05,3.28564]
[1780431945320,51.2,66886.64,58.6,0.03493,4e-05,3.28753]
[1780431950378,51.21,66890.35,58.6,0.03508,4e-05,3.29931]
[1780431951176,51.22,66890.03,58.6,0.03508,4e-05,3.29937]
[1780431951448,51.22,66906.26,58.6,0.03566,4e-05,3.34521]
[1780431952053,51.22,66906.26,58.6,0.03566,4e-05,3.34521]
[1780431952151,51.22,66909.78,58.6,0.03579,4e-05,3.35552]
[1780431954434,51.22,66900.3,58.6,0.03545,4e-05,3.3289]
[1780431954855,51.22,66900.3,58.6,0.03545,4e-05,3.3289]
[1780431954944,51.22,66898.17,58.6,0.03538,4e-05,3.32298]
[1780431955484,51.22,66898.17,58.6,0.03538,4e-05,3.32298]
[1780431956349,51.22,66898.17,58.6,0.03538,4e-05,3.32298]
[1780431956483,51.22,66899.27,58.6,0.03542,4e-05,3.32649]
[1780431957358,51.22,66899.27,58.6,0.03542,4e-05,3.32649]
[1780431958053,51.22,66891.98,58.6,0.03516,4e-05,3.30618]
[1780431958107,51.22,66894.48,58.6,0.03526,4e-05,3.31363]
[1780431961237,51.22,66899.63,58.6,0.03544,4e-05,3.3281]
[1780431961364,51.22,66899.63,58.6,0.03544,4e-05,3.3281]
[1780431961442,51.22,66906.32,58.6,0.03569,4e-05,3.34697]
[1780431961562,51.22,66906.32,58.6,0.03569,4e-05,3.34697]
[1780431961889,51.22,66906.32,58.6,0.03569,4e-05,3.34697]
[1780431962732,51.22,66914.51,58.6,0.03598,4e-05,3.37007]
[1780431962762,51.22,66915.47,58.6,0.03602,4e-05,3.37279]
[1780431963488,51.22,66915.47,58.6,0.03602,4e-05,3.37279]
[1780431963685,51.23,66913.02,58.6,0.03593,4e-05,3.36622]
[1780431968630,51.23,66920.79,58.6,0.03623,4e-05,3.38961]
[1780431970000,51.23,66920.91,58.6,0.03624,4e-05,3.39028]
[1780431970356,51.23,66920.91,58.6,0.03624,4e-05,3.39028]
[1780431970453,51.24,66911.42,58.6,0.0359,4e-05,3.36406]
[1780431976160,51.24,66918.27,58.6,0.03617,4e-05,3.38493]
[1780431976181,51.24,66918.27,58.6,0.03617,4e-05,3.38493]
[1780431981472,51.25,66914.94,58.6,0.03607,4e-05,3.37713]
[1780431984940,51.26,66913.98,58.6,0.03606,4e-05,3.37611]
[1780431985168,51.26,66913.98,58.6,0.03606,4e-05,3.37611]
[1780431985209,51.26,66891.32,58.6,0.03525,4e-05,3.31277]
[1780431985871,51.26,66891.32,58.6,0.03525,4e-05,3.31277]
[1780431986266,51.26,66891.32,58.6,0.03525,4e-05,3.31277]
[1780431986302,51.26,66893.25,58.6,0.03532,4e-05,3.31822]
[1780431987020,51.26,66893.25,58.6,0.03532,4e-05,3.31822]
[1780431987187,51.26,66904.91,58.6,0.03574,4e-05,3.35136]
[1780431989527,51.26,66908.01,58.6,0.03585,4e-05,3.36006]
[1780431989580,51.26,66908.01,58.6,0.03585,4e-05,3.36006]
[1780431989992,51.26,66908.01,58.6,0.03585,4e-05,3.36006]
[1780431994084,51.26,66910.97,58.6,0.03593,4e-05,3.36528]
[1780431994178,51.26,66905.71,58.6,0.03574,4e-05,3.35043]
[1780431995145,51.26,66905.71,58.6,0.03574,4e-05,3.35043]
[1780431995952,51.27,66903.9,58.6,0.03568,4e-05,3.34572]
[1780431996052,51.27,66902.67,58.6,0.03564,4e-05,3.34266]
[1780432000718,51.27,66902.94,58.6,0.03565,4e-05,3.34346]
[1780432005310,51.27,66906.34,58.6,0.03577,4e-05,3.35302]
[1780432006787,51.27,66905.47,58.6,0.03574,4e-05,3.35056]
[1780432010020,51.27,66916.79,58.6,0.03615,4e-05,3.38245]
[1780432014204,51.27,66919.12,58.6,0.03623,4e-05,3.38887]
[1780432014214,51.27,66919.4,58.6,0.03624,4e-05,3.3896]
[1780432014884,51.27,66919.4,58.6,0.03624,4e-05,3.3896]
[1780432015123,51.27,66919.4,58.6,0.03624,4e-05,3.3896]
[1780432017378,51.27,66926.72,58.6,0.03652,4e-05,3.41103]
[1780432017395,51.27,66925.57,58.6,0.03648,4e-05,3.40804]
[1780432018182,51.27,66925.57,58.6,0.03648,4e-05,3.40804]
[1780432018250,51.27,66922.64,58.6,0.03637,4e-05,3.39961]
[1780432018897,51.27,66922.64,58.6,0.03637,4e-05,3.39961]
[1780432019107,51.27,66922.64,58.6,0.03637,4e-05,3.39961]
[1780432021099,51.28,66911.32,58.6,0.03597,4e-05,3.36852]
[1780432022628,51.28,66913.53,58.6,0.03606,4e-05,3.37512]
[1780432023130,51.28,66913.53,58.6,0.03606,4e-05,3.37512]
[1780432024852,51.28,66922.07,58.6,0.03637,4e-05,3.39962]
[1780432025127,51.28,66923.15,58.6,0.03641,4e-05,3.403]
[1780432028836,51.28,66925.37,58.6,0.03649,4e-05,3.40902]
[1780432029156,51.28,66925.9,58.6,0.03651,4e-05,3.41043]
[1780432034193,51.28,66936.17,58.6,0.03691,4e-05,3.44117]
[1780432034933,51.28,66936.17,58.6,0.03691,4e-05,3.44117]
[1780432035056,51.28,66936.17,58.6,0.03691,4e-05,3.44117]
[1780432035200,51.29,66946.23,58.6,0.03728,4e-05,3.47031]
[1780432035918,51.29,66946.23,58.6,0.03728,4e-05,3.47031]
[1780432041242,51.29,66952.38,58.6,0.03753,4e-05,3.48914]
[1780432045434,51.29,66943.06,58.6,0.03719,4e-05,3.46297]
[1780432048430,51.3,66938.82,58.6,0.03704,4e-05,3.45119]
[1780432048524,51.3,66928.91,58.6,0.03667,4e-05,3.42304]
[1780432049102,51.3,66928.91,58.6,0.03667,4e-05,3.42304]
[1780432049514,51.3,66919.04,58.6,0.03632,4e-05,3.39522]
[1780432049646,51.3,66919.04,58.6,0.03632,4e-05,3.39522]
[1780432049698,51.3,66919.04,58.6,0.03632,4e-05,3.39522]
[1780432050348,51.3,66919.04,58.6,0.03632,4e-05,3.39522]
[1780432050441,51.3,66913.79,58.6,0.03613,4e-05,3.38065]
[1780432051036,51.3,66913.79,58.6,0.03613,4e-05,3.38065]
[1780432051336,51.3,66913.79,58.6,0.03613,4e-05,3.38065]
[1780432051406,51.3,66918.57,58.6,0.03627,4e-05,3.39111]
[1780432051643,51.3,66918.57,58.6,0.03627,4e-05,3.39111]
[1780432052238,51.3,66918.57,58.6,0.03627,4e-05,3.39111]
[1780432055351,51.3,66907.81,58.6,0.03589,4e-05,3.36084]
[1780432060385,51.3,66915.26,58.6,0.03615,4e-05,3.38154]
[1780432065420,51.3,66906.71,58.6,0.03584,4e-05,3.35706]
[1780432066145,51.3,66906.71,58.6,0.03584,4e-05,3.35706]
[1780432066242,51.3,66906.71,58.6,0.03584,4e-05,3.35706]
[1780432066427,51.3,66904.73,58.6,0.03577,4e-05,3.35147]
[1780432066861,51.3,66904.73,58.6,0.03577,4e-05,3.35147]
[1780432067434,51.3,66904.7,58.6,0.03577,4e-05,3.35176]
[1780432070876,51.3,66902.28,58.6,0.03568,4e-05,3.3449]
[1780432071109,51.3,66902.28,58.6,0.03568,4e-05,3.3449]
[1780432071462,51.3,66901.13,58.6,0.03564,4e-05,3.34167]
[1780432071961,51.3,66901.13,58.6,0.03564,4e-05,3.34167]
[1780432072468,51.3,66893.32,58.6,0.03537,4e-05,3.32018]
[1780432073911,51.3,66891.99,58.6,0.03532,4e-05,3.3165]
[1780432076437,51.3,66880.13,58.6,0.0349,4e-05,3.2836]
[1780432077681,51.3,66883.71,58.6,0.03503,4e-05,3.29373]
[1780432078105,51.3,66883.71,58.6,0.03503,4e-05,3.29373]
[1780432078178,51.3,66883.71,58.6,0.03503,4e-05,3.29373]
[1780432078181,51.3,66883.71,58.6,0.03503,4e-05,3.29373]
[1780432078511,51.3,66866.44,58.6,0.03442,3e-05,3.24554]
[1780432078663,51.3,66866.44,58.6,0.03442,3e-05,3.24554]
[1780432079254,51.3,66866.44,58.6,0.03442,3e-05,3.24554]
[1780432079386,51.3,66866.44,58.6,0.03442,3e-05,3.24554]
[1780432079518,51.3,66863.38,58.6,0.03431,3e-05,3.23678]
[1780432080435,51.3,66863.38,58.6,0.03431,3e-05,3.23678]
[1780432080525,51.3,66864.17,58.6,0.03433,3e-05,3.23912]
[1780432080980,51.3,66864.17,58.6,0.03433,3e-05,3.23912]
[1780432081529,51.3,66864.17,58.6,0.03433,3e-05,3.23912]
[1780432081536,51.3,66864.17,58.6,0.03433,3e-05,3.23912]
[1780432081639,51.3,66861.15,58.6,0.03423,3e-05,3.2305]
[1780432081806,51.3,66861.15,58.6,0.03423,3e-05,3.2305]
[1780432082559,51.3,66873.44,58.6,0.03466,4e-05,3.26451]
[1780432083400,51.3,66873.44,58.6,0.03466,4e-05,3.26451]
[1780432083948,51.3,66876.52,58.6,0.03477,4e-05,3.27315]
[1780432084069,51.3,66876.52,58.6,0.03477,4e-05,3.27315]
[1780432084352,51.3,66876.52,58.6,0.03477,4e-05,3.27315]
[1780432084563,51.3,66876.52,58.6,0.03477,4e-05,3.27315]
[1780432084565,51.3,66866.8,58.6,0.03443,3e-05,3.24644]
[1780432085506,51.3,66866.8,58.6,0.03443,3e-05,3.24644]
[1780432087587,51.3,66856.16,58.6,0.03405,3e-05,3.21658]
[1780432092622,51.29,66859.35,58.6,0.03414,3e-05,3.22364]
[1780432097657,51.28,66863.15,58.6,0.03425,3e-05,3.23241]
[1780432102692,51.27,66858.46,58.6,0.03407,3e-05,3.21791]
[1780432103699,51.27,66848.06,58.6,0.0337,3e-05,3.18923]
[1780432105953,51.27,66824.16,58.6,0.03288,3e-05,3.12417]
[1780432110748,51.27,66813.8,58.6,0.03253,3e-05,3.09582]
[1780432113028,51.27,66818.81,58.6,0.03266,3e-05,3.10583]
[1780432113079,51.26,66831.8,58.6,0.0331,3e-05,3.14035]
[1780432118804,51.26,66834.78,58.6,0.03318,3e-05,3.14746]
[1780432120818,51.26,66845.36,58.6,0.03354,3e-05,3.17566]
[1780432125852,51.25,66839.93,58.6,0.03334,3e-05,3.15984]
[1780432128874,51.25,66828.84,58.6,0.03296,3e-05,3.12933]
[1780432133916,51.25,66825.37,58.6,0.03283,3e-05,3.11927]
[1780432138951,51.24,66828.9,58.6,0.03294,3e-05,3.12802]
[1780432143986,51.24,66832.61,58.6,0.03305,3e-05,3.13717]
[1780432144993,51.24,66823.19,58.6,0.03274,3e-05,3.11173]
[1780432150031,51.24,66825.91,58.6,0.03282,3e-05,3.11834]
[1780432153052,51.23,66835.87,58.6,0.03315,3e-05,3.14471]
[1780432156154,51.23,66843.54,58.6,0.03341,3e-05,3.16507]
[1780432156185,51.23,66853.61,58.6,0.03374,3e-05,3.19199]
[1780432158685,51.23,66855.16,58.6,0.0338,3e-05,3.19645]
[1780432158748,51.23,66855.32,58.6,0.03381,3e-05,3.19712]
[1780432159511,51.23,66855.32,58.6,0.03381,3e-05,3.19712]
[1780432159549,51.23,66856.72,58.6,0.03385,3e-05,3.20066]
[1780432160104,51.23,66866.18,58.6,0.03418,3e-05,3.22655]
[1780432161355,51.23,66866.18,58.6,0.03418,3e-05,3.22655]
[1780432162185,51.23,66872.01,58.6,0.03438,3e-05,3.24196]
[1780432162209,51.23,66868.97,58.6,0.03427,3e-05,3.23324]
[1780432165089,51.23,66867.09,58.6,0.0342,3e-05,3.22843]
[1780432165140,51.23,66865.45,58.6,0.03415,3e-05,3.22393]
[1780432166530,51.23,66865.45,58.6,0.03415,3e-05,3.22393]
[1780432171642,51.22,66873.61,58.6,0.03441,3e-05,3.24496]
[1780432181606,51.21,66872.93,58.6,0.03432,3e-05,3.23667]
[1780432187301,51.19,66864.22,58.6,0.03398,3e-05,3.21023]
[1780432191329,51.19,66848.79,58.6,0.03344,3e-05,3.1671]
[1780432196364,51.18,66850.36,58.6,0.03348,3e-05,3.17031]
[1780432201648,51.18,66853.31,58.6,0.03357,3e-05,3.17744]
[1780432209800,51.17,66848.94,58.6,0.03339,3e-05,3.16365]
[1780432211469,51.17,66858.72,58.6,0.03372,3e-05,3.18977]
[1780432211854,51.17,66858.72,58.6,0.03372,3e-05,3.18977]
[1780432212476,51.17,66860.4,58.6,0.03378,3e-05,3.19449]
[1780432213323,51.17,66860.4,58.6,0.03378,3e-05,3.19449]
[1780432213556,51.17,66860.4,58.6,0.03378,3e-05,3.19449]
[1780432213660,51.17,66872.53,58.6,0.0342,3e-05,3.22783]
[1780432214490,51.17,66887.63,58.6,0.03474,4e-05,3.27009]
[1780432215550,51.17,66887.63,58.6,0.03474,4e-05,3.27009]
[1780432221539,51.19,66892.79,58.6,0.03497,4e-05,3.28781]
[1780432224560,51.2,66903.27,58.6,0.03536,4e-05,3.31849]
[1780432228587,51.2,66913.84,58.6,0.03576,4e-05,3.34982]
[1780432229192,51.2,66913.84,58.6,0.03576,4e-05,3.34982]
[1780432232619,51.21,66925.41,58.6,0.03616,4e-05,3.3806]
[1780432237657,51.22,66925.31,58.6,0.03618,4e-05,3.382]
[1780432240142,51.22,66923.38,58.6,0.03612,4e-05,3.37719]
[1780432245372,51.23,66934.17,58.6,0.03653,4e-05,3.40947]
[1780432250746,51.24,66918.39,58.6,0.03598,4e-05,3.36628]
[1780432250968,51.24,66918.39,58.6,0.03598,4e-05,3.36628]
[1780432251753,51.23,66912.48,58.6,0.03576,4e-05,3.34945]
[1780432252525,51.23,66912.48,58.6,0.03576,4e-05,3.34945]
[1780432252760,51.23,66917.64,58.6,0.03595,4e-05,3.36387]
[1780432253625,51.23,66917.64,58.6,0.03595,4e-05,3.36387]
[1780432258586,51.24,66923.68,58.6,0.03619,4e-05,3.38265]
[1780432259458,51.24,66924.77,58.6,0.03623,4e-05,3.38607]
[1780432259809,51.24,66924.95,58.6,0.03624,4e-05,3.3869]
[1780432261153,51.24,66926.92,58.6,0.03632,4e-05,3.39242]
[1780432261531,51.24,66926.92,58.6,0.03632,4e-05,3.39242]
[1780432261623,51.24,66926.92,58.6,0.03631,4e-05,3.39234]
[1780432261841,51.24,66937.95,58.6,0.03672,4e-05,3.42377]
[1780432263154,51.24,66937.95,58.6,0.03672,4e-05,3.42377]
[1780432264460,51.25,66939.89,58.6,0.03679,4e-05,3.42957]
[1780432264560,51.25,66931.89,58.6,0.03651,4e-05,3.40726]
[1780432265112,51.25,66931.89,58.6,0.03651,4e-05,3.40726]
[1780432265750,51.25,66931.89,58.6,0.03651,4e-05,3.40726]
[1780432265189,51.25,66931.44,58.6,0.03649,4e-05,3.40598]
[1780432266317,51.25,66931.44,58.6,0.03649,4e-05,3.40598]
[1780432266401,51.25,66934.72,58.6,0.03661,4e-05,3.41549]
[1780432268819,51.25,66936.69,58.6,0.03669,4e-05,3.42111]
[1780432268889,51.25,66939.18,58.6,0.03677,4e-05,3.42796]
[1780432270903,51.25,66948.47,58.6,0.03712,4e-05,3.4551]
[1780432274136,51.25,66940.74,58.6,0.03684,4e-05,3.43331]
[1780432275570,51.25,66963.6,58.6,0.0377,4e-05,3.49965]
[1780432276032,51.25,66963.6,58.6,0.0377,4e-05,3.49965]
[1780432276606,51.25,66963.6,58.6,0.0377,4e-05,3.49965]
[1780432276634,51.25,66983.92,58.6,0.03847,4e-05,3.55909]
[1780432277845,51.25,66995.8,58.6,0.03893,4e-05,3.59403]
[1780432278826,51.25,66995.8,58.6,0.03893,4e-05,3.59403]
[1780432278668,51.25,67006.73,58.6,0.03935,4e-05,3.62633]
[1780432278867,51.25,67006.73,58.6,0.03935,4e-05,3.62633]
[1780432279408,51.25,67006.73,58.6,0.03935,4e-05,3.62633]
[1780432279569,51.25,67006.73,58.6,0.03935,4e-05,3.62633]
[1780432279665,51.25,67021.86,58.6,0.03994,4e-05,3.67132]
[1780432280031,51.25,67021.86,58.6,0.03994,4e-05,3.67132]
[1780432280113,51.25,67033.25,58.6,0.04039,4e-05,3.70555]
[1780432281215,51.25,67033.25,58.6,0.04039,4e-05,3.70555]
[1780432282247,51.25,67031.3,58.6,0.04031,4e-05,3.69927]
[1780432283688,51.25,67022.54,58.6,0.03996,4e-05,3.67295]
[1780432283736,51.25,67036.01,58.6,0.04049,4e-05,3.7131]
[1780432284201,51.25,67036.01,58.6,0.04049,4e-05,3.7131]
[1780432287702,51.25,67041.07,58.6,0.04068,4e-05,3.72771]
[1780432287779,51.24,67069.35,58.6,0.04182,4e-05,3.81357]
[1780432288807,51.24,67069.35,58.6,0.04182,4e-05,3.81357]
[1780432288868,51.24,67088.96,58.6,0.04262,4e-05,3.87367]
[1780432290413,51.24,67083.8,58.6,0.0424,4e-05,3.85722]
[1780432294887,51.23,67073.22,58.6,0.0419,4e-05,3.8191]
[1780432298035,51.23,67060.07,58.6,0.04135,4e-05,3.77732]
[1780432298980,51.22,67051.7,58.6,0.04101,4e-05,3.7515]
[1780432301028,51.22,67051.26,58.6,0.04098,4e-05,3.74961]
[1780432301631,51.22,67051.26,58.6,0.04098,4e-05,3.74961]
[1780432302148,51.22,67065.26,58.6,0.04154,4e-05,3.79206]
[1780432303185,51.22,67065.26,58.6,0.04154,4e-05,3.79206]
[1780432304058,51.22,67071.45,58.6,0.04179,4e-05,3.81078]
[1780432306340,51.21,67054.94,58.6,0.0411,4e-05,3.75886]
[1780432312226,51.21,67041.88,58.6,0.04056,4e-05,3.71776]
[1780432315438,51.2,67037.55,58.6,0.04038,4e-05,3.7042]
[1780432317250,51.2,67041.19,58.6,0.04052,4e-05,3.71464]
[1780432317775,51.2,67041.19,58.6,0.04052,4e-05,3.71464]
[1780432317857,51.2,67052.98,58.6,0.04099,4e-05,3.75018]
[1780432317983,51.2,67052.98,58.6,0.04099,4e-05,3.75018]
[1780432320749,51.2,67060.18,58.6,0.04127,4e-05,3.77186]
[1780432322296,51.2,67050.5,58.6,0.04087,4e-05,3.74151]
[1780432324812,51.19,67046.13,58.6,0.04069,4e-05,3.72771]
[1780432324856,51.19,67056.79,58.6,0.04112,4e-05,3.75988]
[1780432325175,51.19,67056.79,58.6,0.04112,4e-05,3.75988]
[1780432325442,51.19,67068.75,58.6,0.0416,4e-05,3.79645]
[1780432328353,51.19,67077.11,58.6,0.04193,4e-05,3.82152]
[1780432332840,51.18,67067.48,58.6,0.04152,4e-05,3.79048]
[1780432333923,51.18,67066.91,58.6,0.04149,4e-05,3.78809]
[1780432335405,51.18,67089.63,58.6,0.04241,4e-05,3.85744]
[1780432337418,51.17,67101.76,58.6,0.0429,4e-05,3.89435]
[1780432339766,51.17,67103.85,58.6,0.04298,4e-05,3.90039]
[1780432340289,51.17,67100.23,58.6,0.04282,4e-05,3.88808]
[1780432341671,51.17,67099.45,58.6,0.04279,4e-05,3.88565]
[1780432342386,51.16,67101.53,58.6,0.04286,4e-05,3.89115]
[1780432344157,51.16,67105.36,58.6,0.04301,4e-05,3.90261]
[1780432346585,51.16,67107.18,58.6,0.04308,4e-05,3.90729]
[1780432348863,51.15,67108.9,58.6,0.04313,4e-05,3.91109]
[1780432350996,51.14,67105.33,58.6,0.04296,4e-05,3.89838]
[1780432351852,51.14,67105.33,58.6,0.04296,4e-05,3.89838]
[1780432352526,51.14,67127.66,58.6,0.04385,4e-05,3.96433]
[1780432353782,51.14,67127.66,58.6,0.04385,4e-05,3.96433]
[1780432355547,51.13,67140.51,58.6,0.04437,4e-05,4.00258]
[1780432357800,51.12,67151.23,58.6,0.04481,4e-05,4.03535]
[1780432361905,51.11,67164.04,58.6,0.04532,4e-05,4.07336]
[1780432367637,51.09,67173.18,58.6,0.04566,4e-05,4.098]
[1780432369651,51.08,67162.19,58.6,0.04515,4e-05,4.06095]
[1780432371840,51.08,67161.09,58.6,0.0451,4e-05,4.05664]
[1780432371905,51.08,67165.73,58.6,0.04529,4e-05,4.07078]
[1780432371975,51.08,67165.73,58.6,0.04529,4e-05,4.07078]
[1780432372368,51.08,67165.73,58.6,0.04529,4e-05,4.07078]
[1780432372672,51.07,67164.26,58.6,0.04522,4e-05,4.06563]
[1780432374839,51.07,67164.52,58.6,0.04522,4e-05,4.06569]
[1780432374923,51.07,67167.47,58.6,0.04534,4e-05,4.0744]
[1780432375507,51.07,67167.47,58.6,0.04534,4e-05,4.0744]
[1780432375695,51.07,67169.79,58.6,0.04543,4e-05,4.08145]
[1780432377836,51.06,67161.0,58.6,0.04504,4e-05,4.05238]
[1780432377908,51.06,67163.58,58.6,0.04514,4e-05,4.05991]
[1780432378854,51.06,67163.58,58.6,0.04514,4e-05,4.05991]
[1780432378933,51.06,67166.74,58.6,0.04527,4e-05,4.06967]
[1780432382012,51.05,67167.38,58.6,0.04527,4e-05,4.06936]
[1780432384844,51.04,67170.38,58.6,0.04538,4e-05,4.07745]
[1780432384919,51.04,67179.55,58.6,0.04577,4e-05,4.10628]
[1780432385345,51.04,67179.55,58.6,0.04577,4e-05,4.10628]
[1780432385771,51.03,67183.92,58.6,0.04595,4e-05,4.1196]
[1780432388837,51.03,67175.08,58.6,0.04554,4e-05,4.08928]
[1780432388920,51.02,67176.03,58.6,0.04557,4e-05,4.09153]
[1780432389800,51.02,67185.59,58.6,0.04598,4e-05,4.12205]
[1780432390928,51.02,67185.59,58.6,0.04598,4e-05,4.12205]
[1780432390947,51.02,67187.64,58.6,0.04607,4e-05,4.12821]
[1780432391813,51.02,67173.4,58.6,0.04543,4e-05,4.08123]
[1780432393506,51.01,67168.76,58.6,0.04521,4e-05,4.06548]
[1780432393827,51.01,67169.11,58.6,0.04522,4e-05,4.06584]
[1780432394216,51.01,67169.11,58.6,0.04522,4e-05,4.06584]
[1780432394844,51.01,67169.11,58.6,0.04522,4e-05,4.06584]
[1780432394962,51.01,67169.11,58.6,0.04522,4e-05,4.06584]
[1780432394991,51.01,67170.23,58.6,0.04525,4e-05,4.06868]
[1780432396065,51.0,67170.57,58.6,0.04526,4e-05,4.069]
[1780432396446,51.0,67170.57,58.6,0.04526,4e-05,4.069]
[1780432396509,51.0,67170.57,58.6,0.04526,4e-05,4.069]
[1780432396848,51.0,67181.52,58.6,0.04573,4e-05,4.1036]
[1780432398957,51.0,67187.8,58.6,0.046,4e-05,4.12351]
[1780432399869,50.99,67187.52,58.6,0.04597,4e-05,4.12125]
[1780432400181,50.99,67187.52,58.6,0.04597,4e-05,4.12125]
[1780432400830,50.99,67187.52,58.6,0.04597,4e-05,4.12125]
[1780432402591,50.99,67179.31,58.6,0.04559,4e-05,4.0933]
[1780432402890,50.98,67178.82,58.6,0.04556,4e-05,4.0909]
[1780432404192,50.98,67178.99,58.6,0.04556,4e-05,4.09102]
[1780432404904,50.98,67178.18,58.6,0.04551,4e-05,4.0876]
[1780432405284,50.98,67178.18,58.6,0.04551,4e-05,4.0876]
[1780432405911,50.97,67178.0,58.6,0.0455,4e-05,4.08659]
[1780432406724,50.97,67178.0,58.6,0.0455,4e-05,4.08659]
[1780432406919,50.97,67177.04,58.6,0.04545,4e-05,4.08306]
[1780432409433,50.97,67171.35,58.6,0.04518,4e-05,4.06315]
[1780432409807,50.97,67171.35,58.6,0.04518,4e-05,4.06315]
[1780432409847,50.97,67171.35,58.6,0.04518,4e-05,4.06315]
[1780432409940,50.96,67180.21,58.6,0.04556,4e-05,4.09099]
[1780432410437,50.96,67180.21,58.6,0.04556,4e-05,4.09099]
[1780432410840,50.96,67180.21,58.6,0.04556,4e-05,4.09099]
[1780432411606,50.96,67188.11,58.6,0.0459,4e-05,4.11616]
[1780432411795,50.96,67188.11,58.6,0.0459,4e-05,4.11616]
[1780432411955,50.96,67205.77,58.6,0.04664,4e-05,4.16949]
[1780432412117,50.96,67205.77,58.6,0.04664,4e-05,4.16949]
[1780432412961,50.96,67213.7,58.6,0.04699,5e-05,4.19541]
[1780432415984,50.96,67223.32,58.6,0.04742,5e-05,4.22663]
[1780432416256,50.96,67223.32,58.6,0.04742,5e-05,4.22663]
[1780432417745,50.96,67225.69,58.6,0.04753,5e-05,4.23426]
[1780432417840,50.96,67225.69,58.6,0.04753,5e-05,4.23426]
[1780432419107,50.95,67229.14,58.6,0.04768,5e-05,4.24525]
[1780432419157,50.95,67229.14,58.6,0.04768,5e-05,4.24525]
[1780432419444,50.95,67229.14,58.6,0.04768,5e-05,4.24525]
[1780432420192,50.95,67229.59,58.6,0.04769,5e-05,4.24651]
[1780432420343,50.95,67229.59,58.6,0.04769,5e-05,4.24651]
[1780432420771,50.95,67229.59,58.6,0.04769,5e-05,4.24651]
[1780432421027,50.95,67223.41,58.6,0.0474,5e-05,4.22538]
[1780432421324,50.95,67223.41,58.6,0.0474,5e-05,4.22538]
[1780432421787,50.95,67223.41,58.6,0.0474,5e-05,4.22538]
[1780432421791,50.95,67223.41,58.6,0.0474,5e-05,4.22538]
[1780432422034,50.95,67231.91,58.6,0.04778,5e-05,4.25286]
[1780432422044,50.95,67231.91,58.6,0.04778,5e-05,4.25286]
[1780432422196,50.95,67231.91,58.6,0.04778,5e-05,4.25286]
[1780432422543,50.95,67231.91,58.6,0.04778,5e-05,4.25286]
[1780432424470,50.95,67235.61,58.6,0.04795,5e-05,4.26491]
[1780432424678,50.95,67235.61,58.6,0.04795,5e-05,4.26491]
[1780432424893,50.95,67235.61,58.6,0.04795,5e-05,4.26491]
[1780432426363,50.93,67245.84,58.6,0.04837,5e-05,4.29553]
[1780432427706,50.93,67245.84,58.6,0.04837,5e-05,4.29553]
[1780432429550,50.93,67244.12,58.6,0.04828,5e-05,4.28917]
[1780432429597,50.93,67244.12,58.6,0.04828,5e-05,4.28917]
[1780432430580,50.93,67242.9,58.6,0.04822,5e-05,4.2848]
[1780432433281,50.92,67248.04,58.6,0.04844,5e-05,4.30112]
[1780432434187,50.92,67248.26,58.6,0.04845,5e-05,4.30154]
[1780432435394,50.92,67246.64,58.6,0.04837,5e-05,4.29581]
[1780432436219,50.92,67239.38,58.6,0.04803,5e-05,4.2713]
[1780432438243,50.92,67234.71,58.6,0.04781,5e-05,4.25504]
[1780432438472,50.92,67234.71,58.6,0.04781,5e-05,4.25504]
[1780432438571,50.92,67225.36,58.6,0.04738,5e-05,4.22407]
[1780432439966,50.92,67225.36,58.6,0.04738,5e-05,4.22407]
[1780432439988,50.91,67213.81,58.6,0.04684,4e-05,4.18479]
[1780432440598,50.91,67213.81,58.6,0.04684,4e-05,4.18479]
[1780432440603,50.91,67213.81,58.6,0.04684,4e-05,4.18479]
[1780432441816,50.91,67205.23,58.6,0.04646,4e-05,4.15666]
[1780432441817,50.91,67205.23,58.6,0.04646,4e-05,4.15666]
[1780432441878,50.91,67193.53,58.6,0.04592,4e-05,4.11751]
[1780432442162,50.91,67193.53,58.6,0.04592,4e-05,4.11751]
[1780432442408,50.91,67193.53,58.6,0.04592,4e-05,4.11751]
[1780432442409,50.91,67181.96,58.6,0.04541,4e-05,4.08]
[1780432443972,50.91,67181.96,58.6,0.04541,4e-05,4.08]
[1780432444057,50.9,67182.4,58.6,0.04542,4e-05,4.08062]
[1780432444412,50.9,67182.4,58.6,0.04542,4e-05,4.08062]
[1780432444433,50.9,67188.93,58.6,0.04571,4e-05,4.10176]
[1780432445474,50.9,67188.93,58.6,0.04571,4e-05,4.10176]
[1780432445570,50.9,67188.93,58.6,0.04571,4e-05,4.10176]
[1780432446718,50.9,67191.91,58.6,0.04584,4e-05,4.111]
[1780432446819,50.9,67192.14,58.6,0.04583,4e-05,4.11084]
[1780432447608,50.9,67192.14,58.6,0.04583,4e-05,4.11084]
[1780432448194,50.9,67189.5,58.6,0.04571,4e-05,4.10147]
[1780432449046,50.89,67183.04,58.6,0.04542,4e-05,4.08014]
[1780432449591,50.89,67183.04,58.6,0.04542,4e-05,4.08014]
[1780432449602,50.89,67183.48,58.6,0.04544,4e-05,4.08156]
[1780432450281,50.89,67183.48,58.6,0.04544,4e-05,4.08156]
[1780432451031,50.89,67183.52,58.6,0.04543,4e-05,4.08089]
[1780432451872,50.89,67183.52,58.6,0.04543,4e-05,4.08089]
[1780432451973,50.89,67179.15,58.6,0.04523,4e-05,4.0664]
[1780432454860,50.89,67174.61,58.6,0.04502,4e-05,4.05105]
[1780432454894,50.88,67170.72,58.6,0.04483,4e-05,4.03713]
[1780432456405,50.88,67176.87,58.6,0.0451,4e-05,4.05692]
[1780432456973,50.88,67176.87,58.6,0.0451,4e-05,4.05692]
[1780432458323,50.87,67196.58,58.6,0.04595,4e-05,4.11921]
[1780432459723,50.87,67196.58,58.6,0.04595,4e-05,4.11921]
[1780432459762,50.87,67196.58,58.6,0.04595,4e-05,4.11921]
[1780432459825,50.87,67200.78,58.6,0.04612,4e-05,4.13196]
[1780432460200,50.87,67200.78,58.6,0.04612,4e-05,4.13196]
[1780432460797,50.87,67200.78,58.6,0.04612,4e-05,4.13196]
[1780432461210,50.87,67200.67,58.6,0.04611,4e-05,4.13112]
[1780432461889,50.86,67197.94,58.6,0.04598,4e-05,4.12176]
[1780432467399,50.86,67202.22,58.6,0.04614,4e-05,4.13378]
[1780432471414,50.85,67190.0,58.6,0.04553,4e-05,4.08794]
[1780432475471,50.84,67183.67,58.6,0.04524,4e-05,4.06629]
[1780432475520,50.84,67185.28,58.6,0.0453,4e-05,4.07112]
[1780432476206,50.84,67185.28,58.6,0.0453,4e-05,4.07112]
[1780432476954,50.84,67185.28,58.6,0.0453,4e-05,4.07112]
[1780432477450,50.84,67181.74,58.6,0.04513,4e-05,4.0586]
[1780432477457,50.84,67181.46,58.6,0.04512,4e-05,4.0577]
[1780432478730,50.84,67181.46,58.6,0.04512,4e-05,4.0577]
[1780432478825,50.83,67183.0,58.6,0.04518,4e-05,4.06196]
[1780432480337,50.83,67184.85,58.6,0.04526,4e-05,4.06794]
[1780432480478,50.83,67188.62,58.6,0.04541,4e-05,4.0794]
[1780432483333,50.82,67191.44,58.6,0.04552,4e-05,4.08737]
[1780432483687,50.82,67191.44,58.6,0.04552,4e-05,4.08737]
[1780432484367,50.82,67187.2,58.6,0.04532,4e-05,4.07287]
[1780432487527,50.82,67173.34,58.6,0.0447,4e-05,4.02714]
[1780432489402,50.81,67165.68,58.6,0.04437,4e-05,4.00227]
[1780432490056,50.81,67165.68,58.6,0.04437,4e-05,4.00227]
[1780432490067,50.81,67148.39,58.6,0.04362,4e-05,3.94667]
[1780432490200,50.81,67148.39,58.6,0.04362,4e-05,3.94667]
[1780432490337,50.81,67148.39,58.6,0.04362,4e-05,3.94667]
[1780432490403,50.81,67148.39,58.6,0.04362,4e-05,3.94667]
[1780432490847,50.81,67148.39,58.6,0.04362,4e-05,3.94667]
[1780432491066,50.81,67130.75,58.6,0.04287,4e-05,3.89049]
[1780432491161,50.81,67130.75,58.6,0.04287,4e-05,3.89049]
[1780432491460,50.81,67130.75,58.6,0.04287,4e-05,3.89049]
[1780432491622,50.81,67116.82,58.6,0.04228,4e-05,3.84691]
[1780432492272,50.81,67116.82,58.6,0.04228,4e-05,3.84691]
[1780432492684,50.81,67116.82,58.6,0.04228,4e-05,3.84691]
[1780432492781,50.81,67116.82,58.6,0.04228,4e-05,3.84691]
[1780432492809,50.81,67100.3,58.6,0.0416,4e-05,3.79558]
[1780432494061,50.81,67090.39,58.6,0.04119,4e-05,3.76476]
[1780432494499,50.81,67090.39,58.6,0.04119,4e-05,3.76476]
[1780432495330,50.81,67088.65,58.6,0.04112,4e-05,3.7592]
[1780432497084,50.81,67084.26,58.6,0.04094,4e-05,3.74552]
[1780432497497,50.81,67078.61,58.6,0.04071,4e-05,3.72805]
[1780432497506,50.81,67078.61,58.6,0.04071,4e-05,3.72805]
[1780432500729,50.8,67088.68,58.6,0.04111,4e-05,3.75855]
[1780432501250,50.8,67088.11,58.6,0.04108,4e-05,3.75637]
[1780432503651,50.8,67103.11,58.6,0.04169,4e-05,3.80216]
[1780432508688,50.79,67107.8,58.6,0.04186,4e-05,3.81525]
[1780432513724,50.79,67111.02,58.6,0.04197,4e-05,3.82374]
[1780432518881,50.78,67113.85,58.6,0.04207,4e-05,3.83121]
[1780432521912,50.78,67111.01,58.6,0.04194,4e-05,3.82104]
[1780432524244,50.77,67096.73,58.6,0.04134,4e-05,3.77602]
[1780432526822,50.77,67112.66,58.6,0.04198,4e-05,3.82448]
[1780432528978,50.77,67116.72,58.6,0.04215,4e-05,3.83679]
[1780432529802,50.77,67122.77,58.6,0.04239,4e-05,3.85531]
[1780432529899,50.77,67122.77,58.6,0.04239,4e-05,3.85531]
[1780432529999,50.76,67137.39,58.6,0.043,4e-05,3.90078]
[1780432532758,50.76,67138.67,58.6,0.043,4e-05,3.90021]
[1780432532869,50.76,67138.77,58.6,0.043,4e-05,3.90007]
[1780432533169,50.76,67138.77,58.6,0.043,4e-05,3.90007]
[1780432533278,50.76,67138.77,58.6,0.043,4e-05,3.90007]
[1780432533876,50.76,67140.14,58.6,0.04305,4e-05,3.90393]
[1780432536315,50.75,67137.97,58.6,0.04295,4e-05,3.89618]
[1780432537017,50.75,67137.97,58.6,0.04295,4e-05,3.89618]
[1780432537673,50.75,67137.64,58.6,0.04294,4e-05,3.89506]
[1780432537904,50.75,67140.24,58.6,0.04304,4e-05,3.9028]
[1780432538285,50.75,67140.24,58.6,0.04304,4e-05,3.9028]
[1780432538911,50.75,67138.95,58.6,0.04298,4e-05,3.89827]
[1780432541006,50.75,67137.64,58.6,0.04292,4e-05,3.8937]
[1780432543946,50.74,67119.06,58.6,0.04212,4e-05,3.83387]
[1780432544460,50.74,67119.06,58.6,0.04212,4e-05,3.83387]
[1780432544953,50.74,67114.42,58.6,0.04193,4e-05,3.81946]
[1780432546003,50.74,67114.42,58.6,0.04193,4e-05,3.81946]
[1780432546050,50.74,67121.12,58.6,0.0422,4e-05,3.84036]
[1780432552006,50.73,67119.4,58.6,0.0421,4e-05,3.83292]
[1780432557037,50.72,67120.1,58.6,0.04211,4e-05,3.83342]
[1780432562074,50.72,67122.3,58.6,0.04218,4e-05,3.83858]
[1780432564106,50.71,67137.4,58.6,0.0428,4e-05,3.88512]
[1780432566126,50.71,67125.2,58.6,0.04228,4e-05,3.84605]
[1780432567194,50.71,67125.2,58.6,0.04228,4e-05,3.84605]
[1780432567901,50.71,67119.06,58.6,0.04202,4e-05,3.82655]
[1780432569554,50.71,67108.64,58.6,0.04158,4e-05,3.79394]
[1780432575191,50.7,67116.31,58.6,0.04188,4e-05,3.81611]
[1780432577736,50.7,67131.7,58.6,0.04251,4e-05,3.86347]
[1780432578786,50.7,67131.7,58.6,0.04251,4e-05,3.86347]
[1780432579445,50.69,67140.0,58.6,0.04285,4e-05,3.88871]
[1780432580788,50.69,67144.33,58.6,0.04303,4e-05,3.90235]
[1780432580852,50.69,67145.9,58.6,0.04309,4e-05,3.90685]
[1780432581239,50.69,67145.9,58.6,0.04309,4e-05,3.90685]
[1780432581244,50.69,67158.12,58.6,0.0436,4e-05,3.94508]
[1780432582307,50.69,67158.12,58.6,0.0436,4e-05,3.94508]
[1780432582320,50.69,67165.11,58.6,0.0439,4e-05,3.96717]
[1780432584244,50.69,67160.14,58.6,0.04368,4e-05,3.95078]
[1780432584996,50.69,67160.14,58.6,0.04368,4e-05,3.95078]
[1780432585094,50.68,67154.2,58.6,0.04342,4e-05,3.93125]
[1780432588637,50.68,67154.96,58.6,0.04345,4e-05,3.93339]
[1780432588640,50.68,67154.96,58.6,0.04345,4e-05,3.93339]
[1780432589120,50.68,67154.96,58.6,0.04345,4e-05,3.93339]
[1780432589947,50.68,67156.23,58.6,0.0435,4e-05,3.93714]
[1780432590017,50.68,67156.49,58.6,0.0435,4e-05,3.93782]
[1780432590599,50.68,67156.49,58.6,0.0435,4e-05,3.93782]
[1780432593934,50.67,67161.96,58.6,0.04369,4e-05,3.95043]
[1780432594021,50.67,67155.64,58.6,0.0434,4e-05,3.92934]
[1780432595645,50.67,67151.71,58.6,0.04323,4e-05,3.91689]
[1780432596353,50.67,67157.31,58.6,0.04347,4e-05,3.93453]
[1780432596649,50.67,67157.31,58.6,0.04347,4e-05,3.93453]
[1780432596750,50.67,67165.46,58.6,0.04382,4e-05,3.96031]
[1780432598120,50.67,67165.46,58.6,0.04382,4e-05,3.96031]
[1780432598149,50.67,67168.41,58.6,0.04393,4e-05,3.96898]
[1780432598764,50.67,67168.41,58.6,0.04393,4e-05,3.96898]
[1780432598862,50.67,67169.46,58.6,0.04398,4e-05,3.97214]
[1780432599352,50.67,67169.46,58.6,0.04398,4e-05,3.97214]
[1780432599824,50.66,67167.08,58.6,0.04387,4e-05,3.96436]
[1780432602826,50.66,67165.21,58.6,0.04379,4e-05,3.95822]
[1780432602902,50.66,67161.06,58.6,0.04361,4e-05,3.9447]
[1780432603536,50.66,67161.06,58.6,0.04361,4e-05,3.9447]
[1780432603569,50.66,67157.8,58.6,0.04347,4e-05,3.93435]
[1780432608198,50.66,67156.57,58.6,0.04341,4e-05,3.93008]
[1780432608439,50.66,67160.74,58.6,0.04359,4e-05,3.94307]
[1780432611539,50.66,67165.52,58.6,0.04378,4e-05,3.95724]
[1780432612076,50.66,67165.52,58.6,0.04378,4e-05,3.95724]
[1780432613097,50.65,67164.56,58.6,0.04373,4e-05,3.9535]
[1780432614607,50.65,67159.47,58.6,0.0435,4e-05,3.9368]
[1780432614612,50.65,67159.47,58.6,0.04349,4e-05,3.9363]
[1780432617092,50.65,67159.56,58.6,0.0435,4e-05,3.93646]
[1780432617119,50.65,67159.48,58.6,0.04349,4e-05,3.93595]
[1780432622539,50.64,67155.21,58.6,0.04328,4e-05,3.92008]
[1780432623385,50.64,67155.21,58.6,0.04328,4e-05,3.92008]
[1780432623546,50.63,67152.57,58.6,0.04316,4e-05,3.91126]
[1780432624331,50.63,67152.57,58.6,0.04316,4e-05,3.91126]
[1780432630071,50.63,67159.85,58.6,0.04346,4e-05,3.93392]
[1780432630173,50.63,67168.98,58.6,0.04385,4e-05,3.96269]
[1780432632888,50.63,67167.52,58.6,0.04378,4e-05,3.95751]
[1780432632965,50.62,67167.52,58.6,0.04376,4e-05,3.95647]
[1780432633325,50.62,67167.52,58.6,0.04376,4e-05,3.95647]
[1780432633416,50.62,67167.52,58.6,0.04376,4e-05,3.95647]
[1780432634813,50.62,67171.95,58.6,0.04395,4e-05,3.9706]
[1780432635156,50.62,67171.95,58.6,0.04395,4e-05,3.9706]
[1780432635222,50.62,67184.09,58.6,0.04447,4e-05,4.00909]
[1780432635363,50.62,67184.09,58.6,0.04447,4e-05,4.00909]
[1780432635650,50.62,67184.09,58.6,0.04447,4e-05,4.00909]
[1780432635682,50.62,67184.09,58.6,0.04447,4e-05,4.00909]
[1780432635960,50.62,67197.79,58.6,0.04507,4e-05,4.05329]
[1780432636422,50.62,67197.79,58.6,0.04507,4e-05,4.05329]
[1780432636752,50.62,67197.79,58.6,0.04507,4e-05,4.05329]
[1780432638689,50.62,67201.69,58.6,0.04525,4e-05,4.0662]
[1780432639281,50.62,67201.69,58.6,0.04525,4e-05,4.0662]
[1780432641380,50.63,67204.07,58.6,0.04536,4e-05,4.07438]
[1780432642629,50.63,67203.78,58.6,0.04535,4e-05,4.07344]
[1780432643003,50.63,67203.78,58.6,0.04535,4e-05,4.07344]
[1780432644015,50.63,67199.73,58.6,0.04517,4e-05,4.06054]
[1780432644116,50.63,67203.06,58.6,0.04532,4e-05,4.07145]
[1780432644607,50.63,67203.06,58.6,0.04532,4e-05,4.07145]
[1780432644693,50.63,67203.43,58.6,0.04533,4e-05,4.07265]
[1780432646974,50.63,67203.86,58.6,0.04536,4e-05,4.07416]
[1780432647097,50.63,67203.86,58.6,0.04536,4e-05,4.07416]
[1780432647182,50.63,67202.59,58.6,0.0453,4e-05,4.07025]
[1780432650974,50.62,67192.78,58.6,0.04485,4e-05,4.03713]
[1780432651743,50.62,67181.18,58.6,0.04431,4e-05,3.99606]
[1780432656779,50.62,67186.83,58.6,0.04454,4e-05,4.01311]
[1780432659704,50.62,67188.77,58.6,0.04462,4e-05,4.01888]
[1780432660038,50.62,67188.77,58.6,0.04462,4e-05,4.01888]
[1780432660237,50.62,67188.77,58.6,0.04462,4e-05,4.01888]
[1780432660435,50.62,67190.72,58.6,0.0447,4e-05,4.0249]
[1780432661014,50.62,67190.72,58.6,0.0447,4e-05,4.0249]
[1780432661100,50.61,67204.69,58.6,0.04531,4e-05,4.07001]
[1780432664149,50.62,67204.72,58.6,0.04531,4e-05,4.07021]
[1780432664227,50.62,67199.72,58.6,0.0451,4e-05,4.05417]
[1780432665747,50.62,67199.0,58.6,0.04506,4e-05,4.05184]
[1780432666090,50.62,67199.0,58.6,0.04506,4e-05,4.05184]
[1780432666185,50.61,67201.6,58.6,0.04517,4e-05,4.05962]
[1780432667322,50.61,67203.5,58.6,0.04525,4e-05,4.06578]
[1780432669107,50.61,67199.49,58.6,0.04508,4e-05,4.0529]
[1780432669198,50.61,67197.54,58.6,0.045,4e-05,4.04683]
[1780432670430,50.61,67197.66,58.6,0.045,4e-05,4.04722]
[1780432670890,50.61,67197.42,58.6,0.04499,4e-05,4.04613]
[1780432675976,50.62,67196.86,58.6,0.04497,4e-05,4.04503]
[1780432676053,50.62,67196.37,58.6,0.04495,4e-05,4.04359]
[1780432676328,50.62,67196.37,58.6,0.04495,4e-05,4.04359]
[1780432681970,50.61,67188.09,58.6,0.04457,4e-05,4.01522]
[1780432682349,50.61,67188.09,58.6,0.04457,4e-05,4.01522]
[1780432683202,50.61,67188.09,58.6,0.04457,4e-05,4.01522]
[1780432684991,50.61,67173.47,58.6,0.04393,4e-05,3.96763]
[1780432688748,50.6,67179.53,58.6,0.04418,4e-05,3.98648]
[1780432689023,50.61,67179.6,58.6,0.04419,4e-05,3.98695]
[1780432689958,50.61,67179.6,58.6,0.04419,4e-05,3.98695]
[1780432690038,50.61,67183.23,58.6,0.04435,4e-05,3.99883]
[1780432690987,50.61,67183.23,58.6,0.04435,4e-05,3.99883]
[1780432691045,50.61,67185.13,58.6,0.04443,4e-05,4.0047]
[1780432692310,50.61,67185.13,58.6,0.04443,4e-05,4.0047]
[1780432693743,50.61,67183.38,58.6,0.04436,4e-05,3.99951]
[1780432694014,50.61,67183.38,58.6,0.04436,4e-05,3.99951]
[1780432694066,50.61,67186.38,58.6,0.04449,4e-05,4.00937]
[1780432695250,50.61,67186.38,58.6,0.04449,4e-05,4.00937]
[1780432695324,50.61,67187.92,58.6,0.04455,4e-05,4.01407]
[1780432696432,50.61,67187.57,58.6,0.04454,4e-05,4.01314]
[1780432697271,50.61,67187.57,58.6,0.04454,4e-05,4.01314]
[1780432697290,50.61,67186.82,58.6,0.0445,4e-05,4.01047]
[1780432697526,50.61,67186.82,58.6,0.0445,4e-05,4.01047]
[1780432697943,50.61,67186.82,58.6,0.0445,4e-05,4.01047]
[1780432698096,50.61,67177.59,58.6,0.0441,4e-05,3.9806]
[1780432700126,50.61,67173.31,58.6,0.04391,4e-05,3.96671]
[1780432700134,50.61,67173.31,58.6,0.04391,4e-05,3.96671]
[1780432702917,50.6,67179.71,58.6,0.04418,4e-05,3.98664]
[1780432703132,50.6,67181.02,58.6,0.04423,4e-05,3.99062]
[1780432704190,50.6,67181.02,58.6,0.04423,4e-05,3.99062]
[1780432704274,50.6,67183.27,58.6,0.04434,4e-05,3.99807]
[1780432705410,50.6,67183.95,58.6,0.04436,4e-05,4.00002]
[1780432705561,50.6,67183.95,58.6,0.04436,4e-05,4.00002]
[1780432709174,50.6,67172.59,58.6,0.04386,4e-05,3.96282]
[1780432712195,50.6,67162.86,58.6,0.0434,4e-05,3.92765]
[1780432714117,50.6,67160.18,58.6,0.04328,4e-05,3.91903]
[1780432714209,50.6,67160.49,58.6,0.04329,4e-05,3.91991]
[1780432717240,50.59,67171.62,58.6,0.04375,4e-05,3.95386]
[1780432719539,50.58,67171.28,58.6,0.04372,4e-05,3.95172]
[1780432720112,50.58,67171.28,58.6,0.04372,4e-05,3.95172]
[1780432720627,50.58,67173.72,58.6,0.04382,4e-05,3.95935]
[1780432721268,50.58,67177.37,58.6,0.04398,4e-05,3.97084]
[1780432725315,50.58,67178.18,58.6,0.04401,4e-05,3.97281]
[1780432725987,50.58,67180.49,58.6,0.0441,4e-05,3.98001]
[1780432727241,50.58,67181.46,58.6,0.04414,4e-05,3.98254]
[1780432727311,50.58,67182.06,58.6,0.04416,4e-05,3.98426]
[1780432728031,50.58,67182.06,58.6,0.04416,4e-05,3.98426]
[1780432728318,50.57,67182.18,58.6,0.04416,4e-05,3.98406]
[1780432730587,50.57,67186.9,58.6,0.04436,4e-05,3.99876]
[1780432731339,50.57,67186.66,58.6,0.04434,4e-05,3.99739]
[1780432732445,50.57,67186.86,58.6,0.04434,4e-05,3.99742]
[1780432733353,50.57,67186.37,58.6,0.04431,4e-05,3.99561]
[1780432738389,50.56,67180.92,58.6,0.04406,4e-05,3.97706]
[1780432740037,50.56,67180.92,58.6,0.04406,4e-05,3.97706]
[1780432740134,50.56,67181.2,58.6,0.04407,4e-05,3.97756]
[1780432740746,50.56,67181.2,58.6,0.04407,4e-05,3.97756]
[1780432740846,50.56,67181.57,58.6,0.04408,4e-05,3.97874]
[1780432741878,50.56,67181.57,58.6,0.04408,4e-05,3.97874]
[1780432742243,50.56,67181.57,58.6,0.04408,4e-05,3.97874]
[1780432742400,50.56,67181.57,58.6,0.04408,4e-05,3.97874]
[1780432742707,50.56,67181.94,58.6,0.04409,4e-05,3.97952]
[1780432743622,50.56,67181.84,58.6,0.04409,4e-05,3.9792]
[1780432743852,50.56,67181.84,58.6,0.04409,4e-05,3.9792]
[1780432743923,50.56,67181.84,58.6,0.04409,4e-05,3.9792]
[1780432744246,50.56,67181.84,58.6,0.04409,4e-05,3.9792]
[1780432744988,50.56,67184.89,58.6,0.04422,4e-05,3.98855]
[1780432745113,50.56,67184.89,58.6,0.04422,4e-05,3.98855]
[1780432745472,50.56,67183.18,58.6,0.04414,4e-05,3.98307]
[1780432745666,50.56,67183.18,58.6,0.04414,4e-05,3.98307]
[1780432745941,50.56,67183.18,58.6,0.04414,4e-05,3.98307]
[1780432746340,50.55,67183.07,58.6,0.04413,4e-05,3.98192]
[1780432748811,50.55,67181.82,58.6,0.04406,4e-05,3.97735]
[1780432748859,50.55,67181.82,58.6,0.04406,4e-05,3.97735]
[1780432750296,50.55,67181.44,58.6,0.04404,4e-05,3.97556]
[1780432750364,50.54,67180.84,58.6,0.044,4e-05,3.97249]
[1780432750862,50.54,67180.84,58.6,0.044,4e-05,3.97249]
[1780432751347,50.54,67180.46,58.6,0.04397,4e-05,3.97071]
[1780432752747,50.54,67174.82,58.6,0.04373,4e-05,3.95269]
[1780432753049,50.54,67174.82,58.6,0.04373,4e-05,3.95269]
[1780432753722,50.54,67167.61,58.6,0.04342,4e-05,3.92919]
[1780432754044,50.54,67167.61,58.6,0.04342,4e-05,3.92919]
[1780432754411,50.54,67160.9,58.6,0.04313,4e-05,3.90769]
[1780432754423,50.54,67160.9,58.6,0.04313,4e-05,3.90769]
[1780432755259,50.54,67160.9,58.6,0.04313,4e-05,3.90769]
[1780432756064,50.54,67154.15,58.6,0.04284,4e-05,3.88592]
[1780432756124,50.53,67154.44,58.6,0.04285,4e-05,3.88678]
[1780432756694,50.53,67154.44,58.6,0.04285,4e-05,3.88678]
[1780432758941,50.53,67154.09,58.6,0.04283,4e-05,3.88524]
[1780432765052,50.52,67153.26,58.6,0.04276,4e-05,3.88019]
[1780432767750,50.52,67157.45,58.6,0.04292,4e-05,3.89219]
[1780432771193,50.51,67157.3,58.6,0.04289,4e-05,3.89044]
[1780432771226,50.51,67154.51,58.6,0.04273,4e-05,3.87714]
[1780432773145,50.51,67152.89,58.6,0.04266,4e-05,3.87204]
[1780432773155,50.51,67150.81,58.6,0.04257,4e-05,3.86546]
[1780432777666,50.5,67162.32,58.6,0.04304,4e-05,3.90021]
[1780432783124,50.49,67167.34,58.6,0.04323,4e-05,3.91437]
[1780432786069,50.49,67170.05,58.6,0.04332,4e-05,3.9216]
[1780432786143,50.49,67170.05,58.6,0.04332,4e-05,3.9216]
[1780432786285,50.48,67170.08,58.6,0.04331,4e-05,3.92077]
[1780432786891,50.48,67170.08,58.6,0.04331,4e-05,3.92077]
[1780432787365,50.48,67170.08,58.6,0.04331,4e-05,3.92077]
[1780432787405,50.48,67185.84,58.6,0.04399,4e-05,3.97089]
[1780432787512,50.48,67185.84,58.6,0.04399,4e-05,3.97089]
[1780432788246,50.48,67203.06,58.6,0.04473,4e-05,4.02632]
[1780432788524,50.48,67203.06,58.6,0.04473,4e-05,4.02632]
[1780432792994,50.49,67210.98,58.6,0.04509,4e-05,4.05264]
[1780432793138,50.49,67210.98,58.6,0.04509,4e-05,4.05264]
[1780432793240,50.49,67207.13,58.6,0.04493,4e-05,4.04048]
[1780432795362,50.49,67202.75,58.6,0.04473,4e-05,4.0263]
[1780432795418,50.48,67202.45,58.6,0.04471,4e-05,4.02481]
[1780432795483,50.48,67202.45,58.6,0.04471,4e-05,4.02481]
[1780432795795,50.48,67199.64,58.6,0.04459,4e-05,4.01573]
[1780432801201,50.48,67192.32,58.6,0.04426,4e-05,3.99124]
[1780432803414,50.48,67189.9,58.6,0.04415,4e-05,3.98306]
[1780432803423,50.48,67187.37,58.6,0.04404,4e-05,3.97475]
[1780432804116,50.48,67187.37,58.6,0.04404,4e-05,3.97475]
[1780432804220,50.48,67188.79,58.6,0.0441,4e-05,3.97912]
[1780432805151,50.48,67188.79,58.6,0.0441,4e-05,3.97912]
[1780432807117,50.48,67190.76,58.6,0.04418,4e-05,3.98515]
[1780432807180,50.48,67190.43,58.6,0.04417,4e-05,3.98434]
[1780432808540,50.48,67189.57,58.6,0.04413,4e-05,3.98184]
[1780432809031,50.48,67189.57,58.6,0.04413,4e-05,3.98184]
[1780432809106,50.48,67185.9,58.6,0.04397,4e-05,3.96988]
[1780432809618,50.48,67185.9,58.6,0.04397,4e-05,3.96988]
[1780432809898,50.48,67183.92,58.6,0.04388,4e-05,3.96337]
[1780432814933,50.47,67179.66,58.6,0.04369,4e-05,3.949]
[1780432817717,50.47,67185.2,58.6,0.04392,4e-05,3.96644]
[1780432817956,50.47,67184.2,58.6,0.04388,4e-05,3.96307]
[1780432818949,50.47,67184.2,58.6,0.04388,4e-05,3.96307]
[1780432818963,50.47,67182.82,58.6,0.04381,4e-05,3.95813]
[1780432823499,50.47,67183.57,58.6,0.04384,4e-05,3.95992]
[1780432824437,50.47,67183.57,58.6,0.04384,4e-05,3.95992]
[1780432835075,50.46,67181.73,58.6,0.0437,4e-05,3.94871]
[1780432835733,50.46,67181.73,58.6,0.0437,4e-05,3.94871]
[1780432835882,50.46,67181.73,58.6,0.0437,4e-05,3.94871]
[1780432836083,50.46,67172.19,58.6,0.04329,4e-05,3.91818]
[1780432837533,50.46,67165.15,58.6,0.04299,4e-05,3.89572]
[1780432837995,50.46,67165.15,58.6,0.04299,4e-05,3.89572]
[1780432838390,50.46,67165.15,58.6,0.04299,4e-05,3.89572]
[1780432838421,50.46,67165.66,58.6,0.04301,4e-05,3.89726]
[1780432839425,50.46,67165.66,58.6,0.04301,4e-05,3.89726]
[1780432839733,50.46,67160.5,58.6,0.04279,4e-05,3.88089]
[1780432840113,50.46,67156.11,58.6,0.0426,4e-05,3.86663]
[1780432843680,50.46,67154.09,58.6,0.04251,4e-05,3.86028]
[1780432843758,50.46,67154.09,58.6,0.04251,4e-05,3.86028]
[1780432844142,50.46,67152.68,58.6,0.04245,4e-05,3.85586]
[1780432844556,50.46,67152.68,58.6,0.04245,4e-05,3.85586]
[1780432845742,50.46,67145.12,58.6,0.04213,4e-05,3.83178]
[1780432846451,50.45,67126.96,58.6,0.04137,4e-05,3.77455]
[1780432846863,50.45,67126.96,58.6,0.04137,4e-05,3.77455]
[1780432847010,50.45,67126.96,58.6,0.04137,4e-05,3.77455]
[1780432847775,50.45,67121.94,58.6,0.04116,4e-05,3.759]
[1780432850276,50.45,67121.23,58.6,0.04113,4e-05,3.75625]
[1780432850964,50.45,67121.75,58.6,0.04115,4e-05,3.75786]
[1780432852386,50.45,67128.92,58.6,0.04144,4e-05,3.77973]
[1780432854054,50.45,67134.19,58.6,0.04165,4e-05,3.7959]
[1780432859256,50.44,67134.14,58.6,0.04163,4e-05,3.79431]
[1780432864320,50.44,67129.79,58.6,0.04143,4e-05,3.77961]
[1780432864590,50.44,67129.79,58.6,0.04143,4e-05,3.77961]
[1780432864648,50.44,67129.79,58.6,0.04143,4e-05,3.77961]
[1780432866808,50.43,67121.19,58.6,0.04107,4e-05,3.75234]
[1780432872364,50.43,67124.26,58.6,0.04119,4e-05,3.76091]
[1780432873858,50.43,67121.77,58.6,0.04108,4e-05,3.75302]
[1780432874711,50.43,67119.62,58.6,0.04099,4e-05,3.74621]
[1780432875553,50.43,67132.58,58.6,0.04152,4e-05,3.78636]
[1780432875858,50.43,67132.58,58.6,0.04152,4e-05,3.78636]
[1780432876058,50.43,67132.58,58.6,0.04152,4e-05,3.78636]
[1780432876393,50.43,67137.68,58.6,0.04174,4e-05,3.80245]
[1780432878407,50.43,67127.06,58.6,0.04129,4e-05,3.76871]
[1780432878592,50.43,67127.06,58.6,0.04129,4e-05,3.76871]
[1780432879414,50.43,67126.59,58.6,0.04127,4e-05,3.76742]
[1780432879801,50.43,67126.59,58.6,0.04127,4e-05,3.76742]
[1780432880421,50.43,67126.78,58.6,0.04128,4e-05,3.76781]
[1780432885462,50.42,67124.67,58.6,0.04118,4e-05,3.76029]
[1780432890492,50.42,67118.0,58.6,0.04089,4e-05,3.73886]
[1780432895466,50.41,67127.19,58.6,0.04122,4e-05,3.763]
[1780432897542,50.41,67113.53,58.6,0.04066,4e-05,3.72031]
[1780432900278,50.41,67110.1,58.6,0.04052,4e-05,3.70956]
[1780432905573,50.41,67111.48,58.6,0.04057,4e-05,3.71342]
[1780432905598,50.41,67120.84,58.6,0.04095,4e-05,3.742]
[1780432907804,50.41,67132.65,58.6,0.04143,4e-05,3.77822]
[1780432913654,50.4,67130.34,58.6,0.04131,4e-05,3.76977]
[1780432918689,50.4,67128.47,58.6,0.04122,4e-05,3.76297]
[1780432921710,50.39,67138.85,58.6,0.04164,4e-05,3.7946]
[1780432927580,50.39,67145.77,58.6,0.04192,4e-05,3.81512]
[1780432927752,50.39,67138.79,58.6,0.04162,4e-05,3.79279]
[1780432928913,50.39,67138.79,58.6,0.04162,4e-05,3.79279]
[1780432928953,50.39,67139.91,58.6,0.04167,4e-05,3.7964]
[1780432934118,50.38,67141.0,58.6,0.0417,4e-05,3.79875]
[1780432934215,50.38,67139.07,58.6,0.04161,4e-05,3.79248]
[1780432935316,50.38,67139.07,58.6,0.04161,4e-05,3.79248]
[1780432935379,50.38,67139.38,58.6,0.04163,4e-05,3.79369]
[1780432939333,50.38,67137.51,58.6,0.04155,4e-05,3.78736]
[1780432939428,50.38,67131.56,58.6,0.04129,4e-05,3.76843]
[1780432940092,50.38,67131.56,58.6,0.04129,4e-05,3.76843]
[1780432940192,50.38,67131.3,58.6,0.04128,4e-05,3.76762]
[1780432945880,50.37,67124.74,58.6,0.041,4e-05,3.74619]
[1780432950916,50.37,67132.34,58.6,0.0413,4e-05,3.76883]
[1780432953937,50.37,67144.75,58.6,0.04177,4e-05,3.80315]
[1780432957617,50.37,67146.81,58.6,0.04184,4e-05,3.80905]
[1780432957659,50.36,67152.07,58.6,0.04206,4e-05,3.82494]
[1780432957689,50.36,67152.07,58.6,0.04206,4e-05,3.82494]
[1780432957728,50.36,67152.07,58.6,0.04206,4e-05,3.82494]
[1780432958397,50.36,67152.07,58.6,0.04206,4e-05,3.82494]
[1780432958483,50.36,67159.65,58.6,0.04237,4e-05,3.84878]
[1780432959774,50.36,67160.61,58.6,0.04242,4e-05,3.85181]
[1780432959979,50.36,67161.4,58.6,0.04244,4e-05,3.85395]
[1780432965015,50.36,67161.63,58.6,0.04245,4e-05,3.85479]
[1780432967371,50.36,67161.8,58.6,0.04246,4e-05,3.85535]
[1780432968112,50.36,67163.23,58.6,0.04252,4e-05,3.8599]
[1780432968213,50.36,67164.92,58.6,0.04259,4e-05,3.86523]
[1780432970550,50.36,67162.02,58.6,0.04247,4e-05,3.85572]
[1780432970651,50.36,67158.77,58.6,0.04232,4e-05,3.84482]
[1780432974291,50.36,67159.05,58.6,0.04233,4e-05,3.84579]
[1780432974306,50.36,67159.24,58.6,0.04234,4e-05,3.84643]
[1780432976942,50.36,67151.72,58.6,0.04202,4e-05,3.82254]
[1780432977285,50.36,67151.72,58.6,0.04202,4e-05,3.82254]
[1780432981324,50.35,67147.8,58.6,0.04185,4e-05,3.80953]
[1780432981520,50.35,67147.8,58.6,0.04185,4e-05,3.80953]
[1780432981653,50.35,67147.8,58.6,0.04185,4e-05,3.80953]
[1780432981580,50.35,67148.9,58.6,0.04189,4e-05,3.81245]
[1780432981972,50.35,67148.9,58.6,0.04189,4e-05,3.81245]
[1780432982289,50.35,67148.9,58.6,0.04189,4e-05,3.81245]
[1780432982309,50.35,67154.3,58.6,0.04211,4e-05,3.82937]
[1780432988179,50.35,67160.6,58.6,0.04236,4e-05,3.84763]
[1780432994221,50.34,67160.51,58.6,0.04233,4e-05,3.84543]
[1780432999256,50.33,67156.3,58.6,0.04213,4e-05,3.83069]
[1780433004368,50.32,67152.97,58.6,0.04197,4e-05,3.81882]
[1780433009404,50.32,67155.76,58.6,0.04207,4e-05,3.82619]
[1780433014440,50.31,67152.05,58.6,0.04186,4e-05,3.80952]
[1780433019475,50.31,67151.15,58.6,0.04181,4e-05,3.80548]
[1780433024511,50.3,67152.74,58.6,0.04185,4e-05,3.80888]
[1780433029546,50.29,67148.12,58.6,0.04164,4e-05,3.79319]
[1780433034581,50.29,67153.02,58.6,0.04183,4e-05,3.80729]
[1780433039618,50.28,67157.96,58.6,0.04202,4e-05,3.82143]
[1780433044653,50.28,67167.97,58.6,0.04242,4e-05,3.85142]
[1780433049282,50.27,67166.48,58.6,0.04234,4e-05,3.84539]
[1780433049689,50.27,67166.06,58.6,0.04232,4e-05,3.84411]
[1780433050025,50.27,67166.06,58.6,0.04232,4e-05,3.84411]
[1780433050698,50.27,67164.46,58.6,0.04225,4e-05,3.83876]
[1780433052952,50.27,67167.58,58.6,0.04237,4e-05,3.84798]
[1780433053718,50.27,67170.54,58.6,0.0425,4e-05,3.85783]
[1780433054499,50.27,67170.54,58.6,0.0425,4e-05,3.85783]
[1780433057724,50.28,67169.07,58.6,0.04246,4e-05,3.85463]
[1780433062781,50.29,67171.48,58.6,0.0426,4e-05,3.8651]
[1780433067752,50.29,67178.94,58.6,0.04294,4e-05,3.89012]
[1780433068359,50.3,67181.04,58.6,0.04303,4e-05,3.89722]
[1780433073748,50.3,67182.35,58.6,0.04311,4e-05,3.90304]
[1780433074453,50.31,67182.28,58.6,0.04308,4e-05,3.89993]
[1780433077334,50.31,67180.04,58.6,0.043,4e-05,3.89404]
[1780433082895,50.32,67180.46,58.6,0.04305,4e-05,3.89782]
[1780433084618,50.33,67196.87,58.6,0.04377,4e-05,3.95129]
[1780433089974,50.33,67201.93,58.6,0.04401,4e-05,3.96901]
[1780433095050,50.34,67201.66,58.6,0.04402,4e-05,3.96929]
[1780433095069,50.34,67201.66,58.6,0.04402,4e-05,3.96929]
[1780433100711,50.34,67202.04,58.6,0.04405,4e-05,3.97194]
[1780433106092,50.35,67205.78,58.6,0.04424,4e-05,3.98588]
[1780433111134,50.36,67201.5,58.6,0.04407,4e-05,3.97339]
[1780433116823,50.36,67208.16,58.6,0.04438,4e-05,3.9959]
[1780433123222,50.37,67219.63,58.6,0.0449,4e-05,4.03453]
[1780433123372,50.37,67219.63,58.6,0.0449,4e-05,4.03453]
[1780433125282,50.37,67215.7,58.6,0.04473,4e-05,4.02213]
[1780433125330,50.37,67215.3,58.6,0.04472,4e-05,4.02103]
[1780433126392,50.37,67215.3,58.6,0.04472,4e-05,4.02103]
[1780433126488,50.37,67209.96,58.6,0.04448,4e-05,4.00349]
[1780433131656,50.37,67215.14,58.6,0.04472,4e-05,4.02114]
[1780433137209,50.38,67224.06,58.6,0.04509,4e-05,4.04739]
[1780433137345,50.38,67224.06,58.6,0.04509,4e-05,4.04739]
[1780433140338,50.38,67236.62,58.6,0.04565,4e-05,4.08895]
[1780433143016,50.38,67239.71,58.6,0.04579,4e-05,4.09922]
[1780433144830,50.38,67235.66,58.6,0.04561,4e-05,4.08602]
[1780433145375,50.38,67226.64,58.6,0.04522,4e-05,4.05677]
[1780433145943,50.38,67226.64,58.6,0.04522,4e-05,4.05677]
[1780433145977,50.38,67226.64,58.6,0.04522,4e-05,4.05677]
[1780433146381,50.38,67213.88,58.6,0.04465,4e-05,4.01502]
[1780433148830,50.38,67209.96,58.6,0.04447,4e-05,4.0021]
[1780433149546,50.38,67218.63,58.6,0.04485,4e-05,4.02969]
[1780433152770,50.38,67220.19,58.6,0.04492,4e-05,4.0351]
[1780433153208,50.38,67222.2,58.6,0.04501,4e-05,4.04181]
[1780433154349,50.38,67229.88,58.6,0.04535,4e-05,4.067]
[1780433155094,50.38,67231.9,58.6,0.04545,4e-05,4.07375]
[1780433155949,50.38,67235.86,58.6,0.04562,4e-05,4.08682]
[1780433156453,50.38,67235.35,58.6,0.0456,4e-05,4.08526]
[1780433157130,50.38,67235.35,58.6,0.0456,4e-05,4.08526]
[1780433157460,50.38,67236.65,58.6,0.04566,4e-05,4.08914]
[1780433158475,50.38,67247.79,58.6,0.04616,5e-05,4.12582]
[1780433159481,50.38,67258.62,58.6,0.04665,5e-05,4.16166]
[1780433160933,50.38,67263.74,58.6,0.04688,5e-05,4.17866]
[1780433162103,50.38,67267.54,58.6,0.04705,5e-05,4.19125]
[1780433162224,50.38,67267.54,58.6,0.04705,5e-05,4.19125]
[1780433162314,50.38,67267.54,58.6,0.04705,5e-05,4.19125]
[1780433162512,50.38,67264.9,58.6,0.04693,5e-05,4.1824]
[1780433163078,50.38,67264.9,58.6,0.04693,5e-05,4.1824]
[1780433163782,50.38,67264.9,58.6,0.04693,5e-05,4.1824]
[1780433163791,50.38,67263.59,58.6,0.04686,5e-05,4.17743]
[1780433164125,50.38,67263.59,58.6,0.04686,5e-05,4.17743]
[1780433164379,50.38,67263.59,58.6,0.04686,5e-05,4.17743]
[1780433164688,50.38,67263.59,58.6,0.04686,5e-05,4.17743]
[1780433164761,50.38,67256.33,58.6,0.04653,5e-05,4.15331]
[1780433165243,50.38,67256.33,58.6,0.04653,5e-05,4.15331]
[1780433165744,50.38,67256.33,58.6,0.04653,5e-05,4.15331]
[1780433165823,50.38,67246.23,58.6,0.04608,4e-05,4.11997]
[1780433165991,50.38,67246.23,58.6,0.04608,4e-05,4.11997]
[1780433166539,50.38,67241.05,58.6,0.04584,4e-05,4.10294]
[1780433168082,50.38,67243.74,58.6,0.04596,4e-05,4.11136]
[1780433168553,50.38,67239.67,58.6,0.04577,4e-05,4.0976]
[1780433170160,50.38,67238.36,58.6,0.04571,4e-05,4.09335]
[1780433170617,50.38,67238.36,58.6,0.04571,4e-05,4.09335]
[1780433170875,50.37,67235.29,58.6,0.04557,4e-05,4.083]
[1780433175525,50.37,67227.48,58.6,0.04521,4e-05,4.05649]
[1780433177134,50.37,67215.46,58.6,0.04467,4e-05,4.01683]
[1780433177673,50.37,67215.46,58.6,0.04467,4e-05,4.01683]
[1780433180334,50.36,67219.69,58.6,0.04484,4e-05,4.0295]
[1780433186685,50.35,67220.52,58.6,0.04485,4e-05,4.03034]
[1780433187806,50.35,67220.52,58.6,0.04485,4e-05,4.03034]
[1780433187930,50.35,67220.1,58.6,0.04483,4e-05,4.02871]
[1780433189157,50.35,67220.94,58.6,0.04487,4e-05,4.03118]
[1780433194745,50.35,67226.82,58.6,0.04506,4e-05,4.04494]
[1780433198291,50.34,67226.7,58.6,0.04505,4e-05,4.04371]
[1780433203809,50.33,67231.37,58.6,0.04523,4e-05,4.05714]
[1780433207254,50.33,67239.34,58.6,0.04557,4e-05,4.08226]
[1780433207836,50.33,67237.56,58.6,0.04549,4e-05,4.07654]
[1780433208774,50.33,67237.56,58.6,0.04549,4e-05,4.07654]
[1780433208844,50.33,67238.32,58.6,0.04553,4e-05,4.07914]
[1780433213879,50.32,67231.67,58.6,0.04521,4e-05,4.05573]
[1780433217501,50.32,67237.29,58.6,0.04545,4e-05,4.0732]
[1780433217907,50.32,67235.58,58.6,0.04537,4e-05,4.06774]
[1780433218109,50.32,67235.58,58.6,0.04537,4e-05,4.06774]
[1780433218914,50.32,67240.26,58.6,0.04558,4e-05,4.08273]
[1780433223255,50.32,67241.2,58.6,0.0456,4e-05,4.08478]
[1780433223354,50.31,67242.78,58.6,0.04567,4e-05,4.08961]
[1780433224067,50.31,67242.78,58.6,0.04567,4e-05,4.08961]
[1780433224104,50.31,67240.85,58.6,0.04559,4e-05,4.08339]
[1780433227097,50.31,67241.94,58.6,0.04562,4e-05,4.08626]
[1780433227117,50.31,67241.94,58.6,0.04562,4e-05,4.08626]
[1780433227897,50.31,67241.94,58.6,0.04562,4e-05,4.08626]
[1780433227903,50.31,67249.55,58.6,0.04596,4e-05,4.11097]
[1780433228995,50.31,67259.07,58.6,0.04639,5e-05,4.1424]
[1780433230996,50.31,67253.19,58.6,0.04613,5e-05,4.12299]
[1780433231008,50.31,67251.06,58.6,0.04603,4e-05,4.11602]
[1780433233429,50.31,67249.99,58.6,0.04598,4e-05,4.11209]
[1780433233551,50.31,67249.99,58.6,0.04598,4e-05,4.11209]
[1780433233633,50.31,67249.48,58.6,0.04595,4e-05,4.11002]
[1780433235457,50.31,67249.11,58.6,0.04593,4e-05,4.10887]
[1780433235558,50.31,67248.82,58.6,0.04592,4e-05,4.10798]
[1780433236746,50.31,67248.82,58.6,0.04592,4e-05,4.10798]
[1780433236847,50.3,67250.01,58.6,0.04596,4e-05,4.11112]
[1780433237613,50.3,67250.01,58.6,0.04596,4e-05,4.11112]
[1780433237651,50.3,67250.01,58.6,0.04596,4e-05,4.11112]
[1780433239264,50.3,67251.58,58.6,0.04603,5e-05,4.11635]
[1780433244167,50.31,67252.51,58.6,0.04608,5e-05,4.11968]
[1780433244950,50.31,67252.51,58.6,0.04608,5e-05,4.11968]
[1780433244172,50.31,67252.65,58.6,0.04609,5e-05,4.12019]
[1780433245380,50.31,67252.65,58.6,0.04609,5e-05,4.12019]
[1780433245386,50.3,67253.58,58.6,0.04612,5e-05,4.12285]
[1780433248122,50.3,67257.53,58.6,0.0463,5e-05,4.13595]
[1780433248134,50.3,67253.84,58.6,0.04614,5e-05,4.1238]
[1780433249232,50.3,67253.84,58.6,0.04614,5e-05,4.1238]
[1780433249274,50.3,67253.84,58.6,0.04614,5e-05,4.1238]
[1780433249373,50.3,67251.46,58.6,0.04602,4e-05,4.11554]
[1780433250638,50.3,67251.46,58.6,0.04602,4e-05,4.11554]
[1780433256190,50.3,67259.09,58.6,0.04633,5e-05,4.13718]
[1780433261225,50.3,67260.95,58.6,0.04642,5e-05,4.14338]
[1780433266360,50.3,67259.42,58.6,0.04635,5e-05,4.1384]
[1780433269389,50.31,67251.29,58.6,0.04598,4e-05,4.11169]
[1780433273201,50.31,67251.63,58.6,0.046,4e-05,4.11301]
[1780433275754,50.31,67251.03,58.6,0.04598,4e-05,4.11116]
[1780433281368,50.31,67255.88,58.6,0.0462,5e-05,4.12751]
[1780433282196,50.31,67255.88,58.6,0.0462,5e-05,4.12751]
[1780433284638,50.31,67264.84,58.6,0.04661,5e-05,4.15719]
[1780433284795,50.31,67264.84,58.6,0.04661,5e-05,4.15719]
[1780433286235,50.31,67269.89,58.6,0.04684,5e-05,4.17392]
[1780433287547,50.31,67268.5,58.6,0.04677,5e-05,4.16926]
[1780433288386,50.31,67265.48,58.6,0.04663,5e-05,4.15921]
[1780433288403,50.31,67265.48,58.6,0.04663,5e-05,4.15921]
[1780433289332,50.31,67273.74,58.6,0.04701,5e-05,4.18665]
[1780433289822,50.31,67285.69,58.6,0.04756,5e-05,4.22639]
[1780433292855,50.3,67295.07,58.6,0.04799,5e-05,4.2574]
[1780433294288,50.3,67296.63,58.6,0.04806,5e-05,4.26265]
[1780433296945,50.3,67310.0,58.6,0.04868,5e-05,4.30746]
[1780433300725,50.3,67309.05,58.6,0.04862,5e-05,4.30325]
[1780433306557,50.29,67308.4,58.6,0.04857,5e-05,4.2995]
[1780433311592,50.29,67306.59,58.6,0.04843,5e-05,4.28831]
[1780433312055,50.29,67306.59,58.6,0.04843,5e-05,4.28831]
[1780433316460,50.28,67315.39,58.6,0.04883,5e-05,4.31718]
[1780433320150,50.28,67314.43,58.6,0.04877,5e-05,4.31285]
[1780433320153,50.28,67314.43,58.6,0.04877,5e-05,4.31285]
[1780433320870,50.28,67314.43,58.6,0.04877,5e-05,4.31285]
[1780433320956,50.28,67329.83,58.6,0.04949,5e-05,4.3648]
[1780433326696,50.27,67331.74,58.6,0.04955,5e-05,4.36953]
[1780433331732,50.26,67329.61,58.6,0.04943,5e-05,4.3605]
[1780433335363,50.26,67332.31,58.6,0.04954,5e-05,4.36873]
[1780433335819,50.26,67332.31,58.6,0.04954,5e-05,4.36873]
[1780433341055,50.25,67334.95,58.6,0.04964,5e-05,4.37602]
[1780433343823,50.24,67348.83,58.6,0.05029,5e-05,4.42229]
[1780433345840,50.24,67360.86,58.6,0.05085,5e-05,4.4626]
[1780433350640,50.23,67363.47,58.6,0.05095,5e-05,4.4696]
[1780433352889,50.22,67382.36,58.6,0.05186,5e-05,4.53388]
[1780433354210,50.22,67380.52,58.6,0.05176,5e-05,4.52681]
[1780433356429,50.22,67375.21,58.6,0.05148,5e-05,4.50703]
[1780433361445,50.2,67381.18,58.6,0.05173,5e-05,4.52496]
[1780433365055,50.2,67385.06,58.6,0.05189,5e-05,4.53677]
[1780433367995,50.19,67372.86,58.6,0.05126,5e-05,4.49169]
[1780433368909,50.19,67372.86,58.6,0.05126,5e-05,4.49169]
[1780433369045,50.19,67372.86,58.6,0.05126,5e-05,4.49169]
[1780433369002,50.18,67363.96,58.6,0.05082,5e-05,4.46017]
[1780433369249,50.18,67363.96,58.6,0.05082,5e-05,4.46017]
[1780433371257,50.18,67361.4,58.6,0.05064,5e-05,4.4464]
[1780433372490,50.18,67360.94,58.6,0.05061,5e-05,4.44435]
[1780433373247,50.18,67356.4,58.6,0.05038,5e-05,4.42818]
[1780433374780,50.18,67349.94,58.6,0.05006,5e-05,4.40544]
[1780433376851,50.17,67343.62,58.6,0.04975,5e-05,4.38291]
[1780433377119,50.17,67349.25,58.6,0.05002,5e-05,4.40229]
[1780433381966,50.16,67358.95,58.6,0.05046,5e-05,4.43377]
[1780433381968,50.16,67358.95,58.6,0.05046,5e-05,4.43377]
[1780433386128,50.16,67364.95,58.6,0.05072,5e-05,4.45279]
[1780433391164,50.14,67367.93,58.6,0.05083,5e-05,4.46028]
[1780433395939,50.14,67369.25,58.6,0.05087,5e-05,4.46341]
[1780433397357,50.13,67382.06,58.6,0.05148,5e-05,4.50659]
[1780433401645,50.12,67391.74,58.6,0.05192,5e-05,4.5382]
[1780433407285,50.11,67390.94,58.6,0.05183,5e-05,4.53172]
[1780433412319,50.1,67392.47,58.6,0.05186,5e-05,4.53413]
[1780433416675,50.09,67383.87,58.6,0.05141,5e-05,4.50219]
[1780433419144,50.08,67381.69,58.6,0.05129,5e-05,4.4935]
[1780433419930,50.08,67380.97,58.6,0.05125,5e-05,4.49046]
[1780433420767,50.08,67383.65,58.6,0.05137,5e-05,4.49931]
[1780433421223,50.08,67382.42,58.6,0.0513,5e-05,4.49393]
[1780433425510,50.07,67381.62,58.6,0.05123,5e-05,4.48907]
[1780433426352,50.06,67381.44,58.6,0.05121,5e-05,4.48793]
[1780433426566,50.06,67381.44,58.6,0.05121,5e-05,4.48793]
[1780433426804,50.06,67381.44,58.6,0.05121,5e-05,4.48793]
[1780433426975,50.06,67381.44,58.6,0.05121,5e-05,4.48793]
[1780433429851,50.06,67369.78,58.6,0.05063,5e-05,4.44639]
[1780433431087,50.06,67368.71,58.6,0.05057,5e-05,4.44222]
[1780433434501,50.05,67361.92,58.6,0.05017,5e-05,4.41308]
[1780433434586,50.05,67360.57,58.6,0.0501,5e-05,4.40801]
[1780433435521,50.05,67360.57,58.6,0.0501,5e-05,4.40801]
[1780433436037,50.05,67360.57,58.6,0.0501,5e-05,4.40801]
[1780433436075,50.05,67362.99,58.6,0.05021,5e-05,4.41594]
[1780433440569,50.04,67369.17,58.6,0.0505,5e-05,4.43607]
[1780433442415,50.04,67367.72,58.6,0.05041,5e-05,4.43018]
[1780433443906,50.04,67378.43,58.6,0.05092,5e-05,4.46659]
[1780433444550,50.03,67387.69,58.6,0.05137,5e-05,4.49848]
[1780433445750,50.03,67387.69,58.6,0.05137,5e-05,4.49848]
[1780433448073,50.03,67391.97,58.6,0.05157,5e-05,4.51242]
[1780433453706,50.02,67389.43,58.6,0.0514,5e-05,4.50027]
[1780433459656,50.0,67390.25,58.6,0.05138,5e-05,4.49945]
[1780433464690,49.99,67396.48,58.6,0.05165,5e-05,4.51871]
[1780433467180,49.98,67422.1,58.6,0.05291,5e-05,4.6075]
[1780433467281,49.98,67422.1,58.6,0.05291,5e-05,4.6075]
[1780433467360,49.98,67422.1,58.6,0.05291,5e-05,4.6075]
[1780433468189,49.98,67450.78,58.6,0.05438,5e-05,4.71026]
[1780433468515,49.98,67450.78,58.6,0.05438,5e-05,4.71026]
[1780433468568,49.98,67450.78,58.6,0.05438,5e-05,4.71026]
[1780433468570,49.98,67450.78,58.6,0.05438,5e-05,4.71026]
[1780433469015,49.98,67450.78,58.6,0.05438,5e-05,4.71026]
[1780433469154,49.98,67459.69,58.6,0.05483,5e-05,4.74176]
[1780433469426,49.98,67459.69,58.6,0.05483,5e-05,4.74176]
[1780433469513,49.98,67459.69,58.6,0.05483,5e-05,4.74176]
[1780433469617,49.98,67459.69,58.6,0.05483,5e-05,4.74176]
[1780433470215,49.96,67463.17,58.6,0.05492,5e-05,4.74824]
[1780433471153,49.96,67463.17,58.6,0.05492,5e-05,4.74824]
[1780433471181,49.94,67468.09,58.6,0.0551,5e-05,4.76095]
[1780433472419,49.94,67468.72,58.6,0.05513,5e-05,4.76324]
[1780433472599,49.94,67468.72,58.6,0.05513,5e-05,4.76324]
[1780433472987,49.94,67468.72,58.6,0.05513,5e-05,4.76324]
[1780433473416,49.93,67467.39,58.6,0.05506,5e-05,4.75802]
[1780433473831,49.93,67464.7,58.6,0.05492,5e-05,4.74826]
[1780433475048,49.93,67464.7,58.6,0.05492,5e-05,4.74826]
[1780433475122,49.89,67461.24,58.6,0.05459,5e-05,4.72546]
[1780433476082,49.89,67461.24,58.6,0.05459,5e-05,4.72546]
[1780433476184,49.89,67462.37,58.6,0.05464,5e-05,4.72943]
[1780433476727,49.89,67462.37,58.6,0.05464,5e-05,4.72943]
[1780433477145,49.89,67462.37,58.6,0.05464,5e-05,4.72943]
[1780433477194,49.89,67463.18,58.6,0.05468,5e-05,4.73182]
[1780433477690,49.89,67463.18,58.6,0.05468,5e-05,4.73182]
[1780433477890,49.89,67463.18,58.6,0.05468,5e-05,4.73182]
[1780433478080,49.89,67463.18,58.6,0.05468,5e-05,4.73182]
[1780433478278,49.89,67461.07,58.6,0.05456,5e-05,4.72363]
[1780433481187,49.85,67461.61,58.6,0.05446,5e-05,4.71685]
[1780433481863,49.82,67462.31,58.6,0.05437,5e-05,4.71085]
[1780433483933,49.75,67463.46,58.6,0.05419,5e-05,4.69829]
[1780433485715,49.68,67464.0,58.6,0.05398,5e-05,4.68401]
[1780433485811,49.68,67464.0,58.6,0.05398,5e-05,4.68401]
[1780433486067,49.68,67464.0,58.6,0.05398,5e-05,4.68401]
[1780433486119,49.65,67469.61,58.6,0.05415,5e-05,4.69641]
[1780433486790,49.65,67469.61,58.6,0.05415,5e-05,4.69641]
[1780433487180,49.65,67469.61,58.6,0.05415,5e-05,4.69641]
[1780433487199,49.65,67478.34,58.6,0.05459,5e-05,4.72686]
[1780433487278,49.65,67478.34,58.6,0.05459,5e-05,4.72686]
[1780433487582,49.65,67478.34,58.6,0.05459,5e-05,4.72686]
[1780433488431,49.65,67479.97,58.6,0.05467,5e-05,4.73279]
[1780433491206,49.58,67486.84,58.6,0.05478,5e-05,4.74076]
[1780433491516,49.55,67486.21,58.6,0.05463,5e-05,4.7299]
[1780433494718,49.41,67487.54,58.6,0.05417,5e-05,4.69754]
[1780433494961,49.41,67487.54,58.6,0.05417,5e-05,4.69754]
[1780433494983,49.41,67489.14,58.6,0.05425,5e-05,4.70337]
[1780433495896,49.41,67489.14,58.6,0.05425,5e-05,4.70337]
[1780433495988,49.38,67490.86,58.6,0.05423,5e-05,4.70173]
[1780433498664,49.3,67491.8,58.6,0.05398,5e-05,4.68513]
[1780433499009,49.3,67492.08,58.6,0.05399,5e-05,4.68574]
[1780433499602,49.3,67492.08,58.6,0.05399,5e-05,4.68574]
[1780433500479,49.3,67488.19,58.6,0.05379,5e-05,4.67157]
[1780433501025,49.29,67486.44,58.6,0.05368,5e-05,4.66406]
[1780433502086,49.29,67486.44,58.6,0.05368,5e-05,4.66406]
[1780433502299,49.29,67488.81,58.6,0.0538,5e-05,4.67194]
[1780433503039,49.29,67492.65,58.6,0.05399,5e-05,4.68553]
[1780433504464,49.29,67495.03,58.6,0.05411,5e-05,4.6938]
[1780433510088,49.26,67496.15,58.6,0.05407,5e-05,4.69119]
[1780433515097,49.26,67494.36,58.6,0.05395,5e-05,4.68304]
[1780433515123,49.25,67491.24,58.6,0.05378,5e-05,4.67128]
[1780433515524,49.25,67491.24,58.6,0.05378,5e-05,4.67128]
[1780433515774,49.25,67491.24,58.6,0.05378,5e-05,4.67128]
[1780433515958,49.25,67491.24,58.6,0.05378,5e-05,4.67128]
[1780433516092,49.25,67491.24,58.6,0.05378,5e-05,4.67128]
[1780433516243,49.25,67491.24,58.6,0.05378,5e-05,4.67128]
[1780433516246,49.25,67486.44,58.6,0.05353,5e-05,4.65345]
[1780433517474,49.25,67485.53,58.6,0.05348,5e-05,4.6498]
[1780433517575,49.25,67485.53,58.6,0.05348,5e-05,4.6498]
[1780433517752,49.25,67485.53,58.6,0.05348,5e-05,4.6498]
[1780433518144,49.25,67487.36,58.6,0.05356,5e-05,4.65575]
[1780433519245,49.25,67487.36,58.6,0.05356,5e-05,4.65575]
[1780433520882,49.24,67484.81,58.6,0.05341,5e-05,4.6451]
[1780433521166,49.24,67484.27,58.6,0.05337,5e-05,4.64246]
[1780433521284,49.24,67484.27,58.6,0.05337,5e-05,4.64246]
[1780433521297,49.24,67484.27,58.6,0.05337,5e-05,4.64246]
[1780433522173,49.24,67485.66,58.6,0.05343,5e-05,4.64683]
[1780433523932,49.23,67485.32,58.6,0.05341,5e-05,4.64491]
[1780433524129,49.23,67485.32,58.6,0.05341,5e-05,4.64491]
[1780433525194,49.23,67496.22,58.6,0.05395,5e-05,4.68316]
[1780433526788,49.23,67496.44,58.6,0.05395,5e-05,4.68322]
[1780433526877,49.23,67496.44,58.6,0.05395,5e-05,4.68322]
[1780433527208,49.22,67494.96,58.6,0.05387,5e-05,4.67743]
[1780433527793,49.22,67494.96,58.6,0.05387,5e-05,4.67743]
[1780433528215,49.22,67492.16,58.6,0.05371,5e-05,4.6665]
[1780433528949,49.22,67492.16,58.6,0.05371,5e-05,4.6665]
[1780433529232,49.22,67495.57,58.6,0.05388,5e-05,4.67821]
[1780433529829,49.22,67495.57,58.6,0.05388,5e-05,4.67821]
[1780433529903,49.22,67495.57,58.6,0.05388,5e-05,4.67821]
[1780433529950,49.22,67495.57,58.6,0.05388,5e-05,4.67821]
[1780433530016,49.22,67495.57,58.6,0.05388,5e-05,4.67821]
[1780433530347,49.22,67495.57,58.6,0.05388,5e-05,4.67821]
[1780433530276,49.22,67528.57,58.6,0.05562,5e-05,4.79946]
[1780433530699,49.22,67528.57,58.6,0.05562,5e-05,4.79946]
[1780433530961,49.22,67528.57,58.6,0.05562,5e-05,4.79946]
[1780433531073,49.22,67528.57,58.6,0.05562,5e-05,4.79946]
[1780433531299,49.22,67528.57,58.6,0.05562,5e-05,4.79946]
[1780433531508,49.22,67565.49,58.6,0.05761,5e-05,4.93694]
[1780433531697,49.22,67565.49,58.6,0.05761,5e-05,4.93694]
[1780433532247,49.21,67582.43,58.6,0.05853,6e-05,5.0]
[1780433533090,49.21,67582.43,58.6,0.05853,6e-05,5.0]
[1780433533511,49.21,67589.51,58.6,0.05891,6e-05,5.02642]
[1780433534207,49.21,67589.51,58.6,0.05891,6e-05,5.02642]
[1780433534431,49.19,67585.06,58.6,0.05859,6e-05,5.0043]
[1780433535281,49.17,67572.56,58.6,0.05783,5e-05,4.95213]
[1780433537477,49.17,67564.98,58.6,0.0574,5e-05,4.92281]
[1780433541318,49.16,67575.07,58.6,0.05793,6e-05,4.95941]
[1780433543332,49.16,67565.11,58.6,0.05737,5e-05,4.92107]
[1780433543588,49.16,67565.11,58.6,0.05737,5e-05,4.92107]
[1780433546187,49.16,67564.17,58.6,0.05731,5e-05,4.91687]
[1780433546207,49.16,67564.17,58.6,0.05731,5e-05,4.91687]
[1780433548362,49.15,67562.84,58.6,0.05723,5e-05,4.91121]
[1780433548368,49.15,67572.27,58.6,0.05774,5e-05,4.94641]
[1780433550382,49.15,67581.67,58.6,0.05825,6e-05,4.98116]
[1780433555751,49.14,67580.77,58.6,0.05812,6e-05,4.97147]
[1780433560454,49.13,67571.38,58.6,0.05757,5e-05,4.93392]
[1780433562660,49.13,67567.37,58.6,0.05735,5e-05,4.91845]
[1780433563098,49.13,67567.37,58.6,0.05735,5e-05,4.91845]
[1780433565200,49.13,67566.24,58.6,0.05727,5e-05,4.9132]
[1780433565316,49.13,67566.24,58.6,0.05727,5e-05,4.9132]
[1780433566940,49.13,67552.29,58.6,0.05651,5e-05,4.86057]
[1780433568633,49.13,67545.08,58.6,0.05612,5e-05,4.83367]
[1780433573822,49.12,67545.58,58.6,0.05613,5e-05,4.8343]
[1780433574131,49.12,67545.58,58.6,0.05613,5e-05,4.8343]
[1780433574849,49.12,67545.39,58.6,0.05611,5e-05,4.8332]
[1780433578357,49.12,67534.06,58.6,0.0555,5e-05,4.7908]
[1780433582412,49.12,67527.06,58.6,0.05512,5e-05,4.76449]
[1780433584140,49.12,67527.44,58.6,0.05514,5e-05,4.76572]
[1780433584596,49.12,67527.92,58.6,0.05516,5e-05,4.76732]
[1780433585248,49.12,67527.92,58.6,0.05516,5e-05,4.76732]
[1780433585616,49.12,67531.24,58.6,0.05534,5e-05,4.77949]
[1780433586209,49.12,67531.24,58.6,0.05534,5e-05,4.77949]
[1780433586290,49.12,67531.24,58.6,0.05534,5e-05,4.77949]
[1780433586658,49.12,67510.98,58.6,0.05427,5e-05,4.70478]
[1780433588140,49.12,67510.98,58.6,0.05427,5e-05,4.70478]
[1780433588220,49.12,67501.24,58.6,0.05376,5e-05,4.66924]
[1780433588722,49.12,67501.24,58.6,0.05376,5e-05,4.66924]
[1780433588823,49.12,67501.24,58.6,0.05376,5e-05,4.66924]
[1780433588828,49.12,67499.84,58.6,0.05369,5e-05,4.66413]
[1780433590552,49.11,67493.39,58.6,0.05335,5e-05,4.6403]
[1780433590678,49.12,67489.49,58.6,0.05315,5e-05,4.62625]
[1780433592692,49.11,67479.92,58.6,0.05265,5e-05,4.59107]
[1780433594316,49.11,67479.92,58.6,0.05265,5e-05,4.59107]
[1780433594399,49.11,67478.72,58.6,0.05258,5e-05,4.5863]
[1780433595078,49.11,67478.72,58.6,0.05258,5e-05,4.5863]
[1780433595156,49.11,67475.47,58.6,0.05242,5e-05,4.5748]
[1780433597490,49.11,67476.12,58.6,0.05244,5e-05,4.57675]
[1780433598896,49.11,67470.76,58.6,0.05217,5e-05,4.55745]
[1780433599326,49.11,67470.76,58.6,0.05217,5e-05,4.55745]
[1780433600177,49.11,67470.44,58.6,0.05215,5e-05,4.55597]
[1780433601190,49.11,67471.83,58.6,0.05222,5e-05,4.56079]
[1780433601291,49.11,67476.78,58.6,0.05247,5e-05,4.57845]
[1780433601980,49.11,67476.78,58.6,0.05247,5e-05,4.57845]
[1780433605523,49.11,67473.4,58.6,0.0523,5e-05,4.56689]
[1780433606524,49.11,67473.44,58.6,0.05231,5e-05,4.56723]
[1780433607118,49.11,67473.44,58.6,0.05231,5e-05,4.56723]
[1780433607736,49.11,67478.83,58.6,0.05259,5e-05,4.58712]
[1780433609998,49.11,67479.87,58.6,0.05265,5e-05,4.59108]
[1780433611063,49.12,67480.03,58.6,0.05266,5e-05,4.59204]
[1780433611205,49.12,67480.03,58.6,0.05266,5e-05,4.59204]
[1780433611280,49.12,67472.42,58.6,0.05223,5e-05,4.56081]
[1780433612437,49.12,67472.42,58.6,0.05223,5e-05,4.56081]
[1780433612480,49.12,67471.81,58.6,0.05221,5e-05,4.55886]
[1780433613179,49.12,67471.81,58.6,0.05221,5e-05,4.55886]
[1780433613200,49.12,67471.81,58.6,0.05221,5e-05,4.55886]
[1780433613485,49.12,67471.81,58.6,0.05221,5e-05,4.55886]
[1780433613494,49.12,67471.21,58.6,0.05217,5e-05,4.55653]
[1780433615031,49.12,67473.66,58.6,0.0523,5e-05,4.56534]
[1780433616254,49.12,67474.98,58.6,0.05237,5e-05,4.57058]
[1780433618541,49.12,67467.91,58.6,0.05202,5e-05,4.54561]
[1780433618566,49.12,67467.91,58.6,0.05202,5e-05,4.54561]
[1780433619302,49.12,67467.91,58.6,0.05202,5e-05,4.54561]
[1780433625916,49.13,67474.23,58.6,0.05236,5e-05,4.5697]
[1780433626018,49.13,67473.98,58.6,0.05235,5e-05,4.56925]
[1780433627961,49.13,67464.04,58.6,0.05184,5e-05,4.53319]
[1780433629234,49.13,67464.04,58.6,0.05184,5e-05,4.53319]
[1780433635012,49.12,67454.99,58.6,0.05138,5e-05,4.50012]
[1780433640047,49.12,67455.73,58.6,0.05141,5e-05,4.50248]
[1780433643071,49.12,67465.08,58.6,0.05188,5e-05,4.53576]
[1780433644346,49.12,67465.08,58.6,0.05188,5e-05,4.53576]
[1780433644432,49.12,67469.48,58.6,0.0521,5e-05,4.55134]
[1780433649471,49.11,67470.18,58.6,0.0521,5e-05,4.55133]
[1780433649571,49.11,67470.18,58.6,0.0521,5e-05,4.55133]
[1780433650664,49.11,67466.26,58.6,0.05189,5e-05,4.53675]
[1780433651128,49.11,67461.61,58.6,0.05166,5e-05,4.51997]
[1780433652367,49.11,67461.61,58.6,0.05166,5e-05,4.51997]
[1780433652459,49.11,67463.49,58.6,0.05175,5e-05,4.5266]
[1780433652649,49.11,67463.49,58.6,0.05175,5e-05,4.5266]
[1780433653141,49.11,67465.73,58.6,0.05186,5e-05,4.53458]
[1780433653945,49.11,67465.73,58.6,0.05186,5e-05,4.53458]
[1780433654001,49.11,67465.73,58.6,0.05186,5e-05,4.53458]
[1780433654096,49.11,67465.73,58.6,0.05186,5e-05,4.53458]
[1780433658662,49.11,67476.34,58.6,0.0524,5e-05,4.57228]
[1780433661778,49.1,67491.95,58.6,0.05319,5e-05,4.62824]
[1780433662215,49.1,67491.95,58.6,0.05319,5e-05,4.62824]
[1780433662441,49.1,67494.94,58.6,0.05334,5e-05,4.63889]
[1780433663908,49.1,67500.03,58.6,0.05361,5e-05,4.65753]
[1780433664218,49.1,67500.58,58.6,0.05364,5e-05,4.65963]
[1780433665123,49.1,67500.58,58.6,0.05364,5e-05,4.65963]
[1780433665391,49.1,67499.18,58.6,0.05356,5e-05,4.65426]
[1780433666362,49.1,67499.18,58.6,0.05356,5e-05,4.65426]
[1780433666387,49.1,67499.97,58.6,0.0536,5e-05,4.65723]
[1780433668816,49.1,67496.0,58.6,0.05339,5e-05,4.64225]
[1780433669253,49.1,67496.25,58.6,0.0534,5e-05,4.64327]
[1780433671267,49.1,67508.75,58.6,0.05401,5e-05,4.68504]
[1780433672040,49.1,67508.75,58.6,0.05401,5e-05,4.68504]
[1780433674166,49.1,67514.28,58.6,0.0543,5e-05,4.70535]
[1780433674178,49.1,67514.28,58.6,0.0543,5e-05,4.70535]
[1780433676160,49.1,67514.92,58.6,0.05434,5e-05,4.70773]
[1780433681252,49.1,67517.39,58.6,0.05447,5e-05,4.71676]
[1780433684586,49.1,67520.27,58.6,0.05462,5e-05,4.72724]
[1780433684637,49.1,67520.27,58.6,0.05462,5e-05,4.72724]
[1780433685635,49.1,67520.96,58.6,0.05465,5e-05,4.72976]
[1780433685886,49.1,67520.96,58.6,0.05465,5e-05,4.72976]
[1780433686863,49.1,67520.84,58.6,0.05465,5e-05,4.72928]
[1780433687074,49.1,67520.84,58.6,0.05465,5e-05,4.72928]
[1780433690999,49.1,67515.54,58.6,0.05437,5e-05,4.70974]
[1780433691006,49.1,67515.54,58.6,0.05437,5e-05,4.70974]
[1780433691407,49.1,67517.12,58.6,0.05445,5e-05,4.71554]
[1780433692319,49.1,67517.12,58.6,0.05445,5e-05,4.71554]
[1780433692414,49.1,67517.72,58.6,0.05448,5e-05,4.71732]
[1780433692949,49.1,67517.72,58.6,0.05448,5e-05,4.71732]
[1780433698464,49.1,67515.95,58.6,0.05438,5e-05,4.71078]
[1780433700510,49.1,67516.53,58.6,0.05441,5e-05,4.7129]
[1780433702908,49.1,67513.31,58.6,0.05424,5e-05,4.70108]
[1780433706134,49.1,67513.66,58.6,0.05426,5e-05,4.70244]
[1780433709713,49.1,67517.99,58.6,0.05449,5e-05,4.7183]
[1780433715575,49.1,67518.58,58.6,0.05452,5e-05,4.72033]
[1780433720609,49.1,67520.66,58.6,0.05463,5e-05,4.72785]
[1780433721471,49.1,67520.66,58.6,0.05463,5e-05,4.72785]
[1780433722624,49.1,67530.99,58.6,0.05517,5e-05,4.76585]
[1780433727131,49.1,67531.77,58.6,0.05521,5e-05,4.76842]
[1780433729254,49.1,67527.76,58.6,0.05499,5e-05,4.75341]
[1780433730005,49.1,67522.74,58.6,0.05473,5e-05,4.73476]
[1780433735715,49.09,67521.98,58.6,0.05464,5e-05,4.72763]
[1780433739170,49.09,67522.67,58.6,0.05467,5e-05,4.73009]
[1780433744058,49.09,67522.81,58.6,0.05468,5e-05,4.73046]
[1780433745254,49.09,67526.32,58.6,0.05486,5e-05,4.74329]
[1780433749719,49.09,67532.48,58.6,0.05518,5e-05,4.76566]
[1780433750820,49.09,67515.03,58.6,0.05426,5e-05,4.70123]
[1780433753637,49.09,67512.8,58.6,0.05414,5e-05,4.69305]
[1780433755326,49.09,67518.86,58.6,0.05446,5e-05,4.71532]
[1780433760894,49.09,67522.42,58.6,0.05465,5e-05,4.72821]
[1780433765929,49.09,67521.86,58.6,0.05461,5e-05,4.72587]
[1780433770966,49.09,67521.82,58.6,0.05461,5e-05,4.72556]
[1780433773679,49.09,67521.4,58.6,0.05459,5e-05,4.72398]
[1780433774096,49.09,67520.7,58.6,0.05455,5e-05,4.72133]
[1780433774455,49.09,67520.7,58.6,0.05455,5e-05,4.72133]
[1780433774532,49.09,67536.95,58.6,0.05541,5e-05,4.78119]
[1780433775268,49.09,67536.95,58.6,0.05541,5e-05,4.78119]
[1780433777856,49.09,67541.31,58.6,0.05563,5e-05,4.79688]
[1780433781439,49.08,67541.13,58.6,0.05562,5e-05,4.7959]
[1780433781530,49.08,67541.13,58.6,0.05562,5e-05,4.7959]
[1780433781954,49.08,67540.47,58.6,0.05558,5e-05,4.79314]
[1780433787109,49.08,67527.48,58.6,0.05488,5e-05,4.74468]
[1780433788571,49.08,67527.47,58.6,0.05488,5e-05,4.74458]
[1780433790352,49.08,67526.91,58.6,0.05485,5e-05,4.74231]
[1780433790360,49.08,67526.91,58.6,0.05485,5e-05,4.74231]
[1780433790432,49.08,67521.57,58.6,0.05456,5e-05,4.72258]
[1780433792902,49.08,67517.39,58.6,0.0543,5e-05,4.70272]
[1780433794492,49.08,67517.51,58.6,0.0543,5e-05,4.70274]
[1780433794514,49.07,67517.58,58.6,0.05429,5e-05,4.70217]
[1780433800193,49.07,67524.23,58.6,0.05464,5e-05,4.72652]
[1780433801330,49.07,67524.23,58.6,0.05464,5e-05,4.72652]
[1780433803556,49.07,67538.68,58.6,0.0554,5e-05,4.77968]
[1780433806051,49.07,67538.38,58.6,0.05538,5e-05,4.77844]
[1780433806964,49.07,67536.54,58.6,0.05528,5e-05,4.7715]
[1780433811273,49.07,67536.99,58.6,0.0553,5e-05,4.77259]
[1780433811637,49.07,67536.99,58.6,0.0553,5e-05,4.77259]
[1780433812737,49.07,67535.32,58.6,0.05521,5e-05,4.76619]
[1780433813336,49.07,67535.32,58.6,0.05521,5e-05,4.76619]
[1780433814629,49.07,67536.35,58.6,0.05526,5e-05,4.7699]
[1780433815902,49.07,67538.41,58.6,0.05537,5e-05,4.7773]
[1780433821341,49.06,67534.71,58.6,0.05516,5e-05,4.7629]
[1780433826377,49.06,67538.35,58.6,0.05535,5e-05,4.77596]
[1780433827045,49.06,67538.35,58.6,0.05535,5e-05,4.77596]
[1780433827629,49.06,67538.35,58.6,0.05535,5e-05,4.77596]
[1780433832543,49.06,67536.05,58.6,0.05521,5e-05,4.76682]
[1780433832574,49.06,67533.29,58.6,0.05507,5e-05,4.75651]
[1780433833632,49.06,67533.29,58.6,0.05507,5e-05,4.75651]
[1780433833684,49.06,67526.06,58.6,0.05468,5e-05,4.72934]
[1780433834316,49.06,67526.06,58.6,0.05468,5e-05,4.72934]
[1780433834445,49.05,67515.76,58.6,0.05412,5e-05,4.69069]
[1780433836476,49.05,67514.69,58.6,0.05406,5e-05,4.68639]
[1780433837230,49.05,67509.05,58.6,0.05376,5e-05,4.66537]
[1780433837467,49.05,67506.91,58.6,0.05364,5e-05,4.65721]
[1780433838708,49.05,67506.91,58.6,0.05364,5e-05,4.65721]
[1780433839003,49.05,67505.04,58.6,0.05354,5e-05,4.64971]
[1780433844170,49.03,67513.3,58.6,0.05392,5e-05,4.67646]
[1780433844516,49.03,67513.42,58.6,0.05391,5e-05,4.67619]
[1780433847954,49.03,67513.91,58.6,0.05393,5e-05,4.6771]
[1780433848544,49.03,67513.64,58.6,0.05391,5e-05,4.67616]
[1780433853579,49.03,67514.76,58.6,0.05393,5e-05,4.67651]
[1780433855366,49.03,67519.21,58.6,0.05417,5e-05,4.69287]
[1780433855857,49.03,67519.94,58.6,0.0542,5e-05,4.69557]
[1780433856701,49.03,67519.94,58.6,0.0542,5e-05,4.69557]
[1780433857151,49.03,67520.97,58.6,0.05426,5e-05,4.69937]
[1780433857227,49.03,67520.97,58.6,0.05426,5e-05,4.69937]
[1780433857679,49.03,67520.97,58.6,0.05426,5e-05,4.69937]
[1780433857692,49.03,67520.97,58.6,0.05426,5e-05,4.69937]
[1780433857734,49.03,67517.36,58.6,0.05407,5e-05,4.68614]
[1780433857799,49.03,67517.36,58.6,0.05407,5e-05,4.68614]
[1780433862823,49.02,67513.94,58.6,0.05386,5e-05,4.6718]
[1780433868420,49.02,67511.3,58.6,0.0537,5e-05,4.66037]
[1780433869767,49.01,67507.95,58.6,0.05352,5e-05,4.6478]
[1780433869915,49.01,67508.48,58.6,0.05354,5e-05,4.64942]
[1780433870699,49.01,67516.04,58.6,0.05394,5e-05,4.67716]
[1780433871225,49.01,67516.04,58.6,0.05394,5e-05,4.67716]
[1780433871706,49.01,67519.27,58.6,0.05411,5e-05,4.68905]
[1780433876744,49.01,67519.73,58.6,0.05411,5e-05,4.68915]
[1780433881780,49.0,67524.17,58.6,0.05432,5e-05,4.70379]
[1780433886815,48.99,67524.13,58.6,0.05429,5e-05,4.70196]
[1780433891850,48.99,67523.51,58.6,0.05424,5e-05,4.698]
[1780433897084,48.98,67522.82,58.6,0.05418,5e-05,4.69415]
[1780433902657,48.98,67523.2,58.6,0.05418,5e-05,4.69394]
[1780433902721,48.97,67523.42,58.6,0.05418,5e-05,4.6941]
[1780433906955,48.97,67532.08,58.6,0.05464,5e-05,4.72608]
[1780433911617,48.97,67537.1,58.6,0.0549,5e-05,4.7445]
[1780433912906,48.97,67537.66,58.6,0.05489,5e-05,4.74238]
[1780433913042,48.97,67537.66,58.6,0.05489,5e-05,4.74238]
[1780433914729,48.97,67537.0,58.6,0.05485,5e-05,4.73989]
[1780433914760,48.97,67537.0,58.6,0.05485,5e-05,4.73989]
[1780433914798,48.97,67537.0,58.6,0.05485,5e-05,4.73989]
[1780433914801,48.97,67536.86,58.6,0.05484,5e-05,4.73926]
[1780433915255,48.97,67536.86,58.6,0.05484,5e-05,4.73926]
[1780433915721,48.97,67536.86,58.6,0.05484,5e-05,4.73926]
[1780433915800,48.97,67525.58,58.6,0.05424,5e-05,4.69729]
[1780433916000,48.97,67525.58,58.6,0.05424,5e-05,4.69729]
[1780433916613,48.97,67519.86,58.6,0.05393,5e-05,4.67592]
[1780433917520,48.97,67519.86,58.6,0.05393,5e-05,4.67592]
[1780433922872,48.96,67520.4,58.6,0.05394,5e-05,4.67605]
[1780433923226,48.96,67520.4,58.6,0.05394,5e-05,4.67605]
[1780433923399,48.96,67520.4,58.6,0.05394,5e-05,4.67605]
[1780433923771,48.96,67510.35,58.6,0.0534,5e-05,4.63862]
[1780433924278,48.96,67510.35,58.6,0.0534,5e-05,4.63862]
[1780433924467,48.96,67510.35,58.6,0.0534,5e-05,4.63862]
[1780433924502,48.96,67490.96,58.6,0.0524,5e-05,4.56801]
[1780433925229,48.96,67490.96,58.6,0.0524,5e-05,4.56801]
[1780433925239,48.96,67482.82,58.6,0.05198,5e-05,4.53865]
[1780433926564,48.96,67482.82,58.6,0.05198,5e-05,4.53865]
[1780433926748,48.96,67482.98,58.6,0.05198,5e-05,4.53859]
[1780433927719,48.96,67482.98,58.6,0.05198,5e-05,4.53859]
[1780433928871,48.95,67484.03,58.6,0.05203,5e-05,4.54187]
[1780433929150,48.95,67484.05,58.6,0.05202,5e-05,4.54145]
[1780433931533,48.95,67483.05,58.6,0.05197,5e-05,4.5377]
[1780433932430,48.95,67486.59,58.6,0.05214,5e-05,4.55016]
[1780433932773,48.95,67486.59,58.6,0.05214,5e-05,4.55016]
[1780433932784,48.95,67497.03,58.6,0.05268,5e-05,4.58768]
[1780433933243,48.95,67497.03,58.6,0.05268,5e-05,4.58768]
[1780433933676,48.95,67496.85,58.6,0.05266,5e-05,4.58681]
[1780433935197,48.95,67496.95,58.6,0.05267,5e-05,4.58717]
[1780433936705,48.95,67502.17,58.6,0.05294,5e-05,4.60647]
[1780433941202,48.95,67502.38,58.6,0.05296,5e-05,4.60789]
[1780433943489,48.95,67508.39,58.6,0.05328,5e-05,4.63023]
[1780433945269,48.95,67519.6,58.6,0.05387,5e-05,4.67145]
[1780433950304,48.96,67510.48,58.6,0.0534,5e-05,4.63846]
[1780433955339,48.96,67505.49,58.6,0.05315,5e-05,4.62088]
[1780433960374,48.96,67494.45,58.6,0.05259,5e-05,4.58153]
[1780433965409,48.97,67489.66,58.6,0.05236,5e-05,4.56527]
[1780433970895,48.97,67490.34,58.6,0.05241,5e-05,4.56866]
[1780433980514,48.98,67488.61,58.6,0.05232,5e-05,4.56115]
[1780433985549,48.98,67489.83,58.6,0.0524,5e-05,4.56673]
[1780433987964,48.99,67490.12,58.6,0.05242,5e-05,4.56822]
[1780433993605,48.99,67490.04,58.6,0.05243,5e-05,4.56923]
[1780433998627,48.99,67491.7,58.6,0.05253,5e-05,4.57587]
[1780434001716,49.0,67494.7,58.6,0.05269,5e-05,4.58753]
[1780434007705,49.0,67498.77,58.6,0.05292,5e-05,4.60342]
[1780434012713,49.0,67498.23,58.6,0.0529,5e-05,4.60208]
[1780434012897,49.0,67498.23,58.6,0.0529,5e-05,4.60208]
[1780434013008,49.01,67500.62,58.6,0.05303,5e-05,4.61091]
[1780434013053,49.01,67500.62,58.6,0.05303,5e-05,4.61091]
[1780434013752,49.01,67512.49,58.6,0.05364,5e-05,4.6543]
[1780434018786,49.02,67520.96,58.6,0.05413,5e-05,4.68819]
[1780434019329,49.02,67520.96,58.6,0.05413,5e-05,4.68819]
[1780434022342,49.02,67508.79,58.6,0.0535,5e-05,4.64384]
[1780434028856,49.02,67508.97,58.6,0.05351,5e-05,4.64513]
[1780434034900,49.02,67509.13,58.6,0.05349,5e-05,4.64225]
[1780434039935,49.02,67507.84,58.6,0.05343,5e-05,4.63803]
[1780434042958,49.03,67498.36,58.6,0.05294,5e-05,4.60387]
[1780434043128,49.03,67498.36,58.6,0.05294,5e-05,4.60387]
[1780434043428,49.03,67498.36,58.6,0.05294,5e-05,4.60387]
[1780434045138,49.03,67492.58,58.6,0.05265,5e-05,4.58327]
[1780434045504,49.03,67492.58,58.6,0.05265,5e-05,4.58327]
[1780434046295,49.03,67492.58,58.6,0.05265,5e-05,4.58347]
[1780434050011,49.03,67503.42,58.6,0.05322,5e-05,4.62347]
[1780434055047,49.03,67504.31,58.6,0.05328,5e-05,4.62728]
[1780434060082,49.04,67504.14,58.6,0.05327,5e-05,4.62722]
[1780434065117,49.04,67513.25,58.6,0.05376,5e-05,4.66094]
[1780434070152,49.04,67522.31,58.6,0.05423,5e-05,4.69429]
[1780434073903,49.04,67523.44,58.6,0.05429,5e-05,4.69847]
[1780434074136,49.04,67523.44,58.6,0.05429,5e-05,4.69844]
[1780434074386,49.04,67523.44,58.6,0.05429,5e-05,4.69844]
[1780434077167,49.04,67535.33,58.6,0.05492,5e-05,4.74207]
[1780434083243,49.03,67542.5,58.6,0.05529,5e-05,4.76794]
[1780434086031,49.03,67543.43,58.6,0.05534,5e-05,4.77116]
[1780434088707,49.03,67545.65,58.6,0.05545,5e-05,4.77914]
[1780434088798,49.03,67545.65,58.6,0.05545,5e-05,4.77914]
[1780434088960,49.03,67535.36,58.6,0.0549,5e-05,4.74085]
[1780434090977,49.03,67535.83,58.6,0.05493,5e-05,4.74259]
[1780434094510,49.03,67544.16,58.6,0.05532,5e-05,4.76902]
[1780434096446,49.03,67548.33,58.6,0.05554,5e-05,4.78413]
[1780434097391,49.03,67549.19,58.6,0.05559,5e-05,4.78745]
[1780434098199,49.03,67549.19,58.6,0.05559,5e-05,4.78757]
[1780434101223,49.03,67545.36,58.6,0.05539,5e-05,4.77371]
[1780434102698,49.03,67538.03,58.6,0.055,5e-05,4.74671]
[1780434104392,49.03,67548.51,58.6,0.05556,5e-05,4.78556]
[1780434105787,49.03,67557.74,58.6,0.05606,5e-05,4.82018]
[1780434106624,49.03,67557.74,58.6,0.05606,5e-05,4.82018]
[1780434106691,49.04,67567.8,58.6,0.05661,5e-05,4.85845]
[1780434112448,49.03,67569.28,58.6,0.05669,5e-05,4.86356]
[1780434114586,49.03,67568.73,58.6,0.05666,5e-05,4.86135]
[1780434114687,49.03,67580.69,58.6,0.05731,5e-05,4.90635]
[1780434115816,49.03,67570.4,58.6,0.05674,5e-05,4.86697]
[1780434117875,49.03,67555.98,58.6,0.05596,5e-05,4.81308]
[1780434122519,49.03,67566.29,58.6,0.05652,5e-05,4.85201]
[1780434124709,49.03,67556.49,58.6,0.05599,5e-05,4.81549]
[1780434131416,49.04,67560.45,58.6,0.05622,5e-05,4.8315]
[1780434136666,49.04,67560.06,58.6,0.05621,5e-05,4.83066]
[1780434141819,49.04,67563.89,58.6,0.05642,5e-05,4.8452]
[1780434143947,49.04,67575.85,58.6,0.05708,5e-05,4.89018]
[1780434144778,49.04,67575.85,58.6,0.05708,5e-05,4.89018]
[1780434144818,49.04,67583.7,58.6,0.05751,6e-05,4.91972]
[1780434145392,49.04,67583.7,58.6,0.05751,6e-05,4.91972]
[1780434145731,49.04,67587.83,58.6,0.05772,6e-05,4.93442]
[1780434150766,49.04,67583.02,58.6,0.05745,5e-05,4.91568]
[1780434154910,49.04,67567.03,58.6,0.05653,5e-05,4.85121]
[1780434155433,49.04,67567.03,58.6,0.05653,5e-05,4.85121]
[1780434155869,49.04,67567.03,58.6,0.05653,5e-05,4.85121]
[1780434155945,49.04,67567.03,58.6,0.05653,5e-05,4.85121]
[1780434155969,49.04,67563.18,58.6,0.05632,5e-05,4.83686]
[1780434160657,49.04,67566.33,58.6,0.0565,5e-05,4.8491]
[1780434161658,49.04,67571.01,58.6,0.05675,5e-05,4.86673]
[1780434166700,49.04,67563.12,58.6,0.05633,5e-05,4.83754]
[1780434168739,49.04,67567.0,58.6,0.05654,5e-05,4.85225]
[1780434170439,49.04,67567.22,58.6,0.05656,5e-05,4.85323]
[1780434175944,49.04,67575.16,58.6,0.05699,5e-05,4.88337]
[1780434180979,49.04,67566.63,58.6,0.05653,5e-05,4.85164]
[1780434182776,49.04,67566.39,58.6,0.05652,5e-05,4.85082]
[1780434185011,49.04,67555.88,58.6,0.05596,5e-05,4.81186]
[1780434187022,49.05,67546.52,58.6,0.05546,5e-05,4.77739]
[1780434189616,49.05,67546.58,58.6,0.05547,5e-05,4.77801]
[1780434195081,49.05,67539.02,58.6,0.05508,5e-05,4.75131]
[1780434195843,49.05,67539.02,58.6,0.05508,5e-05,4.75131]
[1780434199109,49.06,67529.45,58.6,0.05459,5e-05,4.71705]
[1780434200806,49.06,67528.15,58.6,0.05453,5e-05,4.71257]
[1780434201123,49.06,67518.56,58.6,0.05403,5e-05,4.67768]
[1780434201174,49.06,67518.56,58.6,0.05403,5e-05,4.67768]
[1780434201511,49.06,67518.56,58.6,0.05403,5e-05,4.67768]
[1780434204144,49.06,67506.0,58.6,0.05337,5e-05,4.63202]
[1780434205104,49.06,67506.0,58.6,0.05337,5e-05,4.63202]
[1780434208018,49.06,67505.08,58.6,0.05333,5e-05,4.62905]
[1780434213217,49.06,67501.77,58.6,0.05313,5e-05,4.61361]
[1780434213941,49.06,67501.77,58.6,0.05313,5e-05,4.61361]
[1780434220062,49.07,67498.6,58.6,0.05298,5e-05,4.603]
[1780434220322,49.07,67499.9,58.6,0.05305,5e-05,4.60802]
[1780434220967,49.07,67499.9,58.6,0.05305,5e-05,4.60802]
[1780434221266,49.07,67490.75,58.6,0.05258,5e-05,4.57507]
[1780434226301,49.07,67490.13,58.6,0.05256,5e-05,4.57385]
[1780434231727,49.08,67489.81,58.6,0.05256,5e-05,4.57348]
[1780434231755,49.08,67489.81,58.6,0.05256,5e-05,4.57348]
[1780434232075,49.08,67489.81,58.6,0.05256,5e-05,4.57348]
[1780434232097,49.08,67489.81,58.6,0.05256,5e-05,4.57348]
[1780434232376,49.08,67490.78,58.6,0.05261,5e-05,4.57738]
[1780434234294,49.08,67480.7,58.6,0.0521,5e-05,4.54128]
[1780434234354,49.08,67480.7,58.6,0.0521,5e-05,4.54128]
[1780434237138,49.08,67476.28,58.6,0.05189,5e-05,4.52619]
[1780434237871,49.08,67476.34,58.6,0.05189,5e-05,4.52668]
[1780434243423,49.09,67486.81,58.6,0.05245,5e-05,4.56583]
[1780434248458,49.09,67480.78,58.6,0.05216,5e-05,4.54514]
[1780434249323,49.09,67480.78,58.6,0.05216,5e-05,4.54514]
[1780434250054,49.09,67480.78,58.6,0.05216,5e-05,4.54514]
[1780434250062,49.09,67480.78,58.6,0.05216,5e-05,4.54514]
[1780434251142,49.1,67476.04,58.6,0.05192,5e-05,4.52862]
[1780434259052,49.1,67481.16,58.6,0.05221,5e-05,4.54881]
[1780434259891,49.1,67475.9,58.6,0.05195,5e-05,4.5304]
[1780434261003,49.11,67473.21,58.6,0.05182,5e-05,4.52103]
[1780434262696,49.11,67462.55,58.6,0.05128,5e-05,4.48323]
[1780434262920,49.11,67462.55,58.6,0.05128,5e-05,4.48323]
[1780434264997,49.11,67467.12,58.6,0.05153,5e-05,4.50057]
[1780434265579,49.11,67482.5,58.6,0.05231,5e-05,4.55604]
[1780434270615,49.12,67486.4,58.6,0.05253,5e-05,4.57114]
[1780434273637,49.12,67475.66,58.6,0.05194,5e-05,4.5291]
[1780434275894,49.12,67475.33,58.6,0.05193,5e-05,4.52816]
[1780434276039,49.12,67475.33,58.6,0.05193,5e-05,4.52816]
[1780434276253,49.12,67475.33,58.6,0.05193,5e-05,4.52816]
[1780434281695,49.13,67469.48,58.6,0.05166,5e-05,4.50927]
[1780434282339,49.13,67469.48,58.6,0.05166,5e-05,4.50927]
[1780434283866,49.13,67479.93,58.6,0.05221,5e-05,4.5476]
[1780434289751,49.14,67486.17,58.6,0.05254,5e-05,4.57108]
[1780434294786,49.14,67484.04,58.6,0.05245,5e-05,4.56454]
[1780434299820,49.14,67487.1,58.6,0.05262,5e-05,4.57655]
[1780434302203,49.15,67497.0,58.6,0.05313,5e-05,4.61268]
[1780434306881,49.15,67505.64,58.6,0.05359,5e-05,4.64455]
[1780434309750,49.15,67506.54,58.6,0.05364,5e-05,4.64796]
[1780434310625,49.15,67507.2,58.6,0.05367,5e-05,4.65043]
[1780434310909,49.15,67516.38,58.6,0.05415,5e-05,4.68402]
[1780434315944,49.15,67524.11,58.6,0.05456,5e-05,4.71227]
[1780434320983,49.15,67525.59,58.6,0.05463,5e-05,4.7175]
[1780434322422,49.15,67527.86,58.6,0.05475,5e-05,4.7258]
[1780434323144,49.15,67527.86,58.6,0.05475,5e-05,4.7258]
[1780434323166,49.15,67536.85,58.6,0.05523,5e-05,4.75895]
[1780434324083,49.15,67536.85,58.6,0.05523,5e-05,4.75895]
[1780434324570,49.15,67536.85,58.6,0.05523,5e-05,4.75895]
[1780434324595,49.15,67536.85,58.6,0.05523,5e-05,4.75895]
[1780434324055,49.15,67570.31,58.6,0.05704,5e-05,4.88356]
[1780434325356,49.15,67570.31,58.6,0.05704,5e-05,4.88356]
[1780434325145,49.15,67583.98,58.6,0.05778,6e-05,4.93495]
[1780434326324,49.15,67583.98,58.6,0.05778,6e-05,4.93495]
[1780434326266,49.15,67596.31,58.6,0.05847,6e-05,4.98165]
[1780434326919,49.15,67596.31,58.6,0.05847,6e-05,4.98165]
[1780434326928,49.15,67596.31,58.6,0.05847,6e-05,4.98165]
[1780434327223,49.15,67617.61,58.6,0.05966,6e-05,5.06292]
[1780434328456,49.15,67620.89,58.6,0.05984,6e-05,5.07528]
[1780434329249,49.15,67629.66,58.6,0.06034,6e-05,5.10909]
[1780434329630,49.15,67629.66,58.6,0.06034,6e-05,5.10909]
[1780434329845,49.15,67629.66,58.6,0.06034,6e-05,5.10909]
[1780434330065,49.15,67629.66,58.6,0.06034,6e-05,5.10909]
[1780434330308,49.15,67646.69,58.6,0.06132,6e-05,5.175]
[1780434330503,49.15,67646.69,58.6,0.06132,6e-05,5.175]
[1780434331119,49.15,67665.72,58.6,0.06238,6e-05,5.24485]
[1780434331448,49.15,67665.72,58.6,0.06238,6e-05,5.24485]
[1780434331785,49.15,67665.72,58.6,0.06238,6e-05,5.24485]
[1780434332113,49.15,67665.72,58.6,0.06238,6e-05,5.24485]
[1780434332180,49.15,67665.72,58.6,0.06238,6e-05,5.24485]
[1780434332270,49.15,67674.84,58.6,0.06291,6e-05,5.28041]
[1780434332466,49.15,67674.84,58.6,0.06291,6e-05,5.28041]
[1780434333260,49.15,67674.84,58.6,0.06291,6e-05,5.28041]
[1780434334141,49.14,67671.76,58.6,0.0627,6e-05,5.26589]
[1780434334318,49.14,67671.76,58.6,0.0627,6e-05,5.26589]
[1780434334259,49.13,67659.74,58.6,0.06199,6e-05,5.21864]
[1780434334599,49.13,67659.74,58.6,0.06199,6e-05,5.21864]
[1780434334628,49.13,67659.74,58.6,0.06199,6e-05,5.21864]
[1780434336150,49.13,67668.3,58.6,0.06248,6e-05,5.25182]
[1780434336699,49.13,67668.3,58.6,0.06248,6e-05,5.25182]
[1780434337452,49.13,67669.5,58.6,0.06255,6e-05,5.25632]
[1780434343676,49.09,67673.34,58.6,0.06262,6e-05,5.26128]
[1780434345459,49.08,67664.15,58.6,0.06205,6e-05,5.22305]
[1780434348253,49.08,67663.6,58.6,0.06201,6e-05,5.22062]
[1780434348781,49.08,67661.97,58.6,0.06192,6e-05,5.21411]
[1780434350712,49.08,67668.88,58.6,0.06232,6e-05,5.24085]
[1780434350852,49.08,67668.88,58.6,0.06232,6e-05,5.24085]
[1780434351256,49.08,67674.85,58.6,0.06266,6e-05,5.26408]
[1780434351856,49.08,67674.85,58.6,0.06266,6e-05,5.26408]
[1780434352263,49.09,67689.48,58.6,0.06354,6e-05,5.32267]
[1780434357299,49.08,67697.55,58.6,0.06402,6e-05,5.35426]
[1780434362333,49.08,67704.43,58.6,0.06441,6e-05,5.38006]
[1780434362679,49.08,67704.43,58.6,0.06441,6e-05,5.38006]
[1780434362839,49.08,67704.43,58.6,0.06441,6e-05,5.38006]
[1780434364356,49.08,67705.07,58.6,0.06444,6e-05,5.38253]
[1780434364365,49.08,67687.4,58.6,0.06339,6e-05,5.31244]
[1780434364510,49.08,67687.4,58.6,0.06339,6e-05,5.31244]
[1780434365054,49.08,67687.4,58.6,0.06339,6e-05,5.31244]
[1780434365377,49.06,67687.4,58.6,0.06333,6e-05,5.30859]
[1780434365477,49.06,67687.4,58.6,0.06333,6e-05,5.30859]
[1780434365762,49.06,67687.4,58.6,0.06333,6e-05,5.30859]
[1780434366334,49.05,67661.51,58.6,0.06177,6e-05,5.20429]
[1780434367324,49.05,67643.2,58.6,0.06069,6e-05,5.13206]
[1780434367664,49.05,67643.2,58.6,0.06069,6e-05,5.13206]
[1780434369573,49.05,67649.6,58.6,0.06106,6e-05,5.15688]
[1780434372480,49.05,67650.64,58.6,0.06112,6e-05,5.1608]
[1780434373667,49.05,67650.87,58.6,0.06113,6e-05,5.16165]
[1780434373837,49.05,67650.87,58.6,0.06113,6e-05,5.16165]
[1780434373944,49.05,67650.87,58.6,0.06113,6e-05,5.16165]
[1780434374076,49.05,67650.87,58.6,0.06113,6e-05,5.16165]
[1780434375743,49.05,67646.89,58.6,0.0609,6e-05,5.14611]
[1780434377103,49.05,67649.95,58.6,0.06108,6e-05,5.15796]
[1780434380501,49.05,67633.82,58.6,0.06015,6e-05,5.09539]
[1780434381558,49.05,67633.82,58.6,0.06015,6e-05,5.09539]
[1780434382682,49.05,67626.6,58.6,0.05974,6e-05,5.06768]
[1780434383798,49.05,67618.97,58.6,0.05931,6e-05,5.0384]
[1780434389552,49.05,67608.69,58.6,0.05875,6e-05,5.0002]
[1780434391566,49.05,67623.57,58.6,0.05955,6e-05,5.05351]
[1780434394348,49.05,67629.25,58.6,0.05987,6e-05,5.07546]
[1780434399622,49.06,67632.38,58.6,0.06006,6e-05,5.08808]
[1780434400692,49.06,67632.38,58.6,0.06006,6e-05,5.08808]
[1780434401031,49.06,67632.38,58.6,0.06006,6e-05,5.08808]
[1780434403366,49.06,67636.79,58.6,0.06031,6e-05,5.10523]
[1780434406428,49.06,67631.79,58.6,0.06003,6e-05,5.08614]
[1780434406771,49.06,67631.79,58.6,0.06003,6e-05,5.08614]
[1780434412019,49.06,67636.39,58.6,0.0603,6e-05,5.1042]
[1780434412612,49.06,67636.24,58.6,0.06029,6e-05,5.10367]
[1780434416033,49.06,67629.84,58.6,0.05993,6e-05,5.07923]
[1780434420728,49.06,67630.37,58.6,0.05997,6e-05,5.0817]
[1780434421182,49.06,67630.37,58.6,0.05997,6e-05,5.0817]
[1780434421217,49.06,67615.97,58.6,0.05915,6e-05,5.02654]
[1780434421786,49.06,67615.97,58.6,0.05915,6e-05,5.02654]
[1780434422197,49.06,67615.97,58.6,0.05915,6e-05,5.02654]
[1780434422281,49.06,67602.39,58.6,0.0584,6e-05,4.97494]
[1780434423263,49.06,67602.39,58.6,0.0584,6e-05,4.97494]
[1780434423522,49.06,67597.72,58.6,0.05814,6e-05,4.95746]
[1780434428838,49.07,67604.79,58.6,0.05856,6e-05,4.98578]
[1780434433005,49.07,67605.0,58.6,0.05858,6e-05,4.98727]
[1780434434549,49.07,67604.96,58.6,0.05858,6e-05,4.98757]
[1780434439545,49.08,67599.64,58.6,0.0583,6e-05,4.9685]
[1780434444950,49.08,67594.86,58.6,0.05806,6e-05,4.95195]
[1780434446443,49.08,67594.86,58.6,0.05806,6e-05,4.95195]
[1780434448145,49.09,67590.82,58.6,0.05785,6e-05,4.93721]
[1780434453270,49.09,67585.41,58.6,0.05753,6e-05,4.9142]
[1780434453384,49.09,67585.41,58.6,0.05753,6e-05,4.9142]
[1780434453628,49.09,67584.92,58.6,0.0575,6e-05,4.91269]
[1780434453642,49.09,67584.92,58.6,0.0575,6e-05,4.91269]
[1780434454028,49.09,67584.92,58.6,0.0575,6e-05,4.91269]
[1780434454183,49.09,67584.92,58.6,0.0575,6e-05,4.91269]
[1780434454192,49.09,67584.92,58.6,0.0575,6e-05,4.91269]
[1780434454232,49.1,67570.69,58.6,0.05673,5e-05,4.85954]
[1780434454645,49.1,67570.69,58.6,0.05673,5e-05,4.85954]
[1780434455218,49.1,67570.69,58.6,0.05673,5e-05,4.85954]
[1780434455246,49.1,67559.22,58.6,0.05611,5e-05,4.81673]
[1780434456226,49.1,67559.22,58.6,0.05611,5e-05,4.81673]
[1780434456302,49.1,67547.26,58.6,0.05547,5e-05,4.7724]
[1780434457134,49.1,67547.26,58.6,0.05547,5e-05,4.7724]
[1780434457235,49.1,67537.79,58.6,0.05497,5e-05,4.73757]
[1780434463092,49.1,67534.41,58.6,0.05481,5e-05,4.72673]
[1780434465019,49.1,67533.28,58.6,0.05475,5e-05,4.72284]
[1780434465411,49.11,67525.79,58.6,0.05436,5e-05,4.69559]
[1780434466113,49.11,67512.74,58.6,0.05368,5e-05,4.64785]
[1780434466618,49.11,67512.74,58.6,0.05368,5e-05,4.64785]
[1780434467446,49.11,67505.7,58.6,0.05331,5e-05,4.6223]
[1780434468265,49.11,67505.7,58.6,0.05331,5e-05,4.6223]
[1780434468316,49.11,67505.28,58.6,0.0533,5e-05,4.62122]
[1780434469724,49.11,67505.6,58.6,0.05332,5e-05,4.62251]
[1780434470282,49.11,67514.62,58.6,0.05379,5e-05,4.65548]
[1780434471148,49.11,67524.21,58.6,0.0543,5e-05,4.69096]
[1780434476184,49.12,67527.68,58.6,0.0545,5e-05,4.70523]
[1780434481454,49.12,67525.62,58.6,0.05441,5e-05,4.69892]
[1780434483234,49.12,67538.96,58.6,0.05513,5e-05,4.74894]
[1780434488269,49.13,67537.38,58.6,0.05507,5e-05,4.74431]
[1780434493304,49.13,67535.92,58.6,0.05501,5e-05,4.74024]
[1780434498341,49.14,67534.09,58.6,0.05493,5e-05,4.73471]
[1780434503377,49.14,67532.99,58.6,0.05489,5e-05,4.73193]
[1780434508412,49.15,67532.12,58.6,0.05486,5e-05,4.73006]
[1780434511562,49.15,67536.84,58.6,0.05508,5e-05,4.74414]
[1780434512296,49.15,67536.84,58.6,0.05508,5e-05,4.74414]
[1780434513691,49.15,67546.86,58.6,0.05562,5e-05,4.78163]
[1780434514200,49.15,67546.86,58.6,0.05562,5e-05,4.78163]
[1780434519413,49.16,67554.32,58.6,0.05603,5e-05,4.81006]
[1780434520765,49.16,67556.24,58.6,0.05614,5e-05,4.81744]
[1780434521155,49.16,67556.24,58.6,0.05614,5e-05,4.81744]
[1780434521504,49.16,67545.58,58.6,0.05557,5e-05,4.77795]
[1780434522510,49.16,67536.65,58.6,0.05509,5e-05,4.7451]
[1780434524508,49.16,67537.41,58.6,0.05514,5e-05,4.74813]
[1780434529559,49.17,67535.41,58.6,0.05505,5e-05,4.74196]
[1780434534595,49.17,67526.78,58.6,0.05461,5e-05,4.71136]
[1780434540154,49.17,67524.91,58.6,0.05453,5e-05,4.70562]
[1780434542367,49.18,67522.3,58.6,0.0544,5e-05,4.69661]
[1780434542652,49.18,67541.23,58.6,0.05541,5e-05,4.76692]
[1780434544666,49.18,67555.54,58.6,0.05619,5e-05,4.82047]
[1780434546205,49.18,67555.54,58.6,0.05619,5e-05,4.82047]
[1780434546273,49.18,67560.61,58.6,0.05646,5e-05,4.83963]
[1780434546817,49.18,67560.61,58.6,0.05646,5e-05,4.83963]
[1780434546913,49.18,67561.41,58.6,0.05651,5e-05,4.84306]
[1780434550153,49.18,67554.84,58.6,0.05616,5e-05,4.81863]
[1780434551448,49.18,67555.05,58.6,0.05617,5e-05,4.81962]
[1780434551871,49.19,67539.7,58.6,0.05535,5e-05,4.76288]
[1780434553539,49.19,67527.55,58.6,0.05471,5e-05,4.71829]
[1780434558268,49.19,67534.93,58.6,0.05512,5e-05,4.74645]
[1780434559771,49.19,67547.97,58.6,0.05582,5e-05,4.79528]
[1780434561625,49.19,67548.75,58.6,0.05586,5e-05,4.79817]
[1780434567827,49.2,67547.19,58.6,0.05579,5e-05,4.79339]
[1780434570029,49.2,67546.19,58.6,0.05574,5e-05,4.78981]
[1780434576312,49.2,67545.14,58.6,0.05566,5e-05,4.7827]
[1780434582003,49.2,67539.52,58.6,0.05537,5e-05,4.7629]
[1780434587383,49.21,67543.87,58.6,0.05562,5e-05,4.77989]
[1780434587736,49.21,67545.59,58.6,0.05571,5e-05,4.78642]
[1780434593007,49.21,67547.0,58.6,0.0558,5e-05,4.79248]
[1780434598052,49.21,67548.14,58.6,0.05587,5e-05,4.79733]
[1780434603286,49.22,67553.41,58.6,0.05616,5e-05,4.81732]
[1780434606110,49.22,67564.72,58.6,0.05677,5e-05,4.85976]
[1780434609138,49.22,67568.08,58.6,0.05696,5e-05,4.87235]
[1780434609225,49.22,67568.63,58.6,0.05699,5e-05,4.8744]
[1780434615177,49.23,67571.52,58.6,0.05718,5e-05,4.88734]
[1780434617209,49.23,67571.88,58.6,0.0572,5e-05,4.88903]
[1780434619567,49.23,67585.09,58.6,0.05794,6e-05,4.93969]
[1780434619952,49.23,67585.09,58.6,0.05794,6e-05,4.93969]
[1780434619981,49.23,67585.09,58.6,0.05794,6e-05,4.93969]
[1780434622323,49.23,67593.17,58.6,0.0584,6e-05,4.97073]
[1780434623908,49.23,67587.48,58.6,0.05809,6e-05,4.94963]
[1780434624520,49.23,67587.48,58.6,0.05809,6e-05,4.94963]
[1780434629250,49.24,67580.92,58.6,0.05775,6e-05,4.92627]
[1780434631488,49.24,67584.34,58.6,0.05794,6e-05,4.93972]
[1780434632747,49.24,67595.03,58.6,0.0585,6e-05,4.97649]
[1780434633308,49.24,67583.48,58.6,0.05786,6e-05,4.93302]
[1780434634702,49.24,67583.48,58.6,0.05786,6e-05,4.93302]
[1780434635406,49.25,67576.08,58.6,0.05746,5e-05,4.90544]
[1780434635507,49.25,67569.55,58.6,0.05711,5e-05,4.88125]
[1780434636211,49.25,67569.55,58.6,0.05711,5e-05,4.88125]
[1780434636329,49.25,67564.87,58.6,0.05685,5e-05,4.86371]
[1780434641364,49.25,67568.02,58.6,0.05705,5e-05,4.87741]
[1780434643634,49.26,67566.08,58.6,0.05695,5e-05,4.87051]
[1780434644606,49.26,67571.36,58.6,0.05724,5e-05,4.89067]
[1780434648802,49.26,67576.41,58.6,0.05754,5e-05,4.91113]
[1780434651058,49.27,67568.12,58.6,0.0571,5e-05,4.88067]
[1780434651437,49.27,67562.67,58.6,0.05681,5e-05,4.86064]
[1780434654689,49.27,67547.35,58.6,0.05598,5e-05,4.80372]
[1780434655923,49.27,67540.2,58.6,0.0556,5e-05,4.77734]
[1780434656259,49.27,67540.2,58.6,0.0556,5e-05,4.77734]
[1780434656287,49.27,67540.2,58.6,0.0556,5e-05,4.77734]
[1780434656504,49.27,67540.2,58.6,0.0556,5e-05,4.77734]
[1780434656549,49.27,67536.68,58.6,0.05541,5e-05,4.76448]
[1780434657322,49.27,67536.68,58.6,0.05541,5e-05,4.76448]
[1780434660500,49.27,67518.37,58.6,0.05444,5e-05,4.69668]
[1780434661673,49.27,67518.37,58.6,0.05444,5e-05,4.69668]
[1780434661929,49.27,67511.77,58.6,0.05409,5e-05,4.67251]
[1780434662276,49.27,67511.77,58.6,0.05409,5e-05,4.67251]
[1780434662552,49.27,67511.77,58.6,0.05409,5e-05,4.67251]
[1780434662663,49.27,67511.77,58.6,0.05409,5e-05,4.67251]
[1780434663527,49.27,67520.36,58.6,0.05454,5e-05,4.70421]
[1780434664500,49.27,67520.36,58.6,0.05454,5e-05,4.70421]
[1780434665050,49.27,67525.6,58.6,0.05482,5e-05,4.72369]
[1780434665397,49.27,67525.6,58.6,0.05482,5e-05,4.72369]
[1780434665411,49.27,67525.6,58.6,0.05482,5e-05,4.72369]
[1780434665541,49.27,67521.77,58.6,0.05463,5e-05,4.70987]
[1780434667088,49.27,67517.53,58.6,0.0544,5e-05,4.69427]
[1780434667630,49.27,67517.53,58.6,0.0544,5e-05,4.69427]
[1780434667698,49.27,67517.53,58.6,0.0544,5e-05,4.69427]
[1780434669022,49.27,67522.36,58.6,0.05465,5e-05,4.71187]
[1780434669453,49.27,67522.36,58.6,0.05465,5e-05,4.71187]
[1780434669682,49.27,67522.36,58.6,0.05465,5e-05,4.71187]
[1780434670043,49.27,67519.77,58.6,0.05452,5e-05,4.70231]
[1780434670613,49.27,67519.77,58.6,0.05452,5e-05,4.70231]
[1780434670748,49.27,67517.06,58.6,0.05437,5e-05,4.69233]
[1780434672451,49.27,67514.55,58.6,0.05424,5e-05,4.6831]
[1780434672600,49.27,67518.35,58.6,0.05444,5e-05,4.69697]
[1780434673572,49.27,67518.35,58.6,0.05444,5e-05,4.69697]
[1780434674428,49.27,67526.61,58.6,0.05488,5e-05,4.72754]
[1780434674533,49.27,67526.61,58.6,0.05488,5e-05,4.72754]
[1780434674816,49.27,67521.96,58.6,0.05464,5e-05,4.71069]
[1780434677674,49.27,67524.34,58.6,0.05477,5e-05,4.71992]
[1780434678126,49.27,67525.27,58.6,0.05482,5e-05,4.72357]
[1780434679465,49.27,67524.96,58.6,0.05481,5e-05,4.72266]
[1780434679682,49.27,67524.96,58.6,0.05481,5e-05,4.72266]
[1780434679643,49.28,67509.36,58.6,0.05399,5e-05,4.66582]
[1780434680029,49.28,67509.36,58.6,0.05399,5e-05,4.66582]
[1780434680650,49.28,67499.29,58.6,0.05347,5e-05,4.62952]
[1780434682184,49.28,67499.87,58.6,0.0535,5e-05,4.63168]
[1780434684187,49.28,67488.21,58.6,0.0529,5e-05,4.5896]
[1780434684962,49.28,67480.54,58.6,0.05251,5e-05,4.56208]
[1780434684999,49.28,67480.54,58.6,0.05251,5e-05,4.56208]
[1780434685342,49.28,67480.54,58.6,0.05251,5e-05,4.56208]
[1780434685433,49.28,67480.54,58.6,0.05251,5e-05,4.56208]
[1780434685499,49.28,67480.54,58.6,0.05251,5e-05,4.56208]
[1780434685691,49.28,67465.38,58.6,0.05174,5e-05,4.50794]
[1780434685904,49.28,67465.38,58.6,0.05174,5e-05,4.50794]
[1780434686391,49.28,67465.38,58.6,0.05174,5e-05,4.50794]
[1780434686424,49.28,67465.38,58.6,0.05174,5e-05,4.50794]
[1780434688240,49.28,67467.91,58.6,0.05188,5e-05,4.51746]
[1780434689407,49.28,67470.09,58.6,0.05199,5e-05,4.52548]
[1780434689707,49.28,67470.09,58.6,0.05199,5e-05,4.52548]
[1780434690724,49.28,67459.91,58.6,0.05148,5e-05,4.4896]
[1780434692930,49.29,67457.87,58.6,0.05135,5e-05,4.4789]
[1780434694025,49.29,67455.58,58.6,0.05124,5e-05,4.47105]
[1780434694485,49.29,67455.58,58.6,0.05124,5e-05,4.47105]
[1780434694542,49.29,67455.58,58.6,0.05124,5e-05,4.47105]
[1780434695761,49.29,67434.78,58.6,0.05021,5e-05,4.39816]
[1780434696350,49.29,67434.78,58.6,0.05021,5e-05,4.39816]
[1780434696773,49.29,67434.78,58.6,0.05021,5e-05,4.39816]
[1780434698729,49.29,67439.1,58.6,0.05043,5e-05,4.41371]
[1780434698805,49.29,67442.85,58.6,0.05062,5e-05,4.42734]
[1780434700795,49.3,67427.76,58.6,0.04988,5e-05,4.37506]
[1780434700885,49.3,67427.76,58.6,0.04988,5e-05,4.37506]
[1780434700946,49.3,67427.76,58.6,0.04988,5e-05,4.37506]
[1780434705032,49.3,67434.0,58.6,0.05022,5e-05,4.39864]
[1780434705101,49.3,67434.0,58.6,0.05022,5e-05,4.39864]
[1780434706738,49.31,67432.3,58.6,0.05014,5e-05,4.39349]
[1780434707130,49.31,67426.93,58.6,0.04989,5e-05,4.37509]
[1780434713603,49.32,67439.87,58.6,0.05056,5e-05,4.42277]
[1780434714232,49.32,67433.48,58.6,0.05025,5e-05,4.40105]
[1780434715112,49.32,67429.39,58.6,0.05006,5e-05,4.38711]
[1780434715655,49.32,67429.39,58.6,0.05006,5e-05,4.38711]
[1780434715656,49.32,67419.45,58.6,0.04957,5e-05,4.35278]
[1780434716125,49.32,67419.45,58.6,0.04957,5e-05,4.35278]
[1780434718456,49.32,67422.26,58.6,0.04972,5e-05,4.36308]
[1780434718938,49.33,67425.75,58.6,0.0499,5e-05,4.37628]
[1780434719406,49.33,67425.75,58.6,0.0499,5e-05,4.37628]
[1780434719975,49.33,67416.35,58.6,0.04946,5e-05,4.34438]
[1780434725010,49.34,67414.51,58.6,0.0494,5e-05,4.34056]
[1780434726380,49.34,67414.51,58.6,0.0494,5e-05,4.34056]
[1780434726380,49.34,67414.51,58.6,0.0494,5e-05,4.34056]
[1780434726503,49.35,67412.1,58.6,0.04929,5e-05,4.33269]
[1780434726908,49.35,67412.1,58.6,0.04929,5e-05,4.33269]
[1780434727316,49.35,67412.1,58.6,0.04929,5e-05,4.33269]
[1780434727548,49.35,67412.1,58.6,0.04929,5e-05,4.33269]
[1780434727564,49.35,67412.1,58.6,0.04929,5e-05,4.33269]
[1780434727580,49.35,67395.98,58.6,0.04852,5e-05,4.27698]
[1780434727949,49.35,67395.98,58.6,0.04852,5e-05,4.27698]
[1780434728031,49.35,67384.4,58.6,0.04796,5e-05,4.23715]
[1780434729789,49.35,67384.4,58.6,0.04796,5e-05,4.23715]
[1780434733897,49.35,67385.93,58.6,0.04806,5e-05,4.24391]
[1780434736245,49.35,67381.69,58.6,0.04786,5e-05,4.22988]
[1780434736734,49.35,67381.69,58.6,0.04786,5e-05,4.22988]
[1780434737348,49.36,67378.33,58.6,0.04771,5e-05,4.21866]
[1780434737364,49.36,67373.25,58.6,0.04747,5e-05,4.20126]
[1780434738557,49.36,67373.25,58.6,0.04747,5e-05,4.20126]
[1780434738823,49.35,67365.87,58.6,0.04712,5e-05,4.17612]
[1780434739595,49.35,67365.87,58.6,0.04712,5e-05,4.17612]
[1780434741179,49.36,67364.2,58.6,0.04704,5e-05,4.17049]
[1780434742089,49.36,67363.64,58.6,0.04701,5e-05,4.16861]
[1780434742787,49.36,67363.64,58.6,0.04701,5e-05,4.16861]
[1780434744448,49.36,67354.92,58.6,0.04661,5e-05,4.13915]
[1780434746050,49.36,67350.82,58.6,0.04642,5e-05,4.12548]
[1780434747036,49.36,67350.82,58.6,0.04642,5e-05,4.12558]
[1780434747050,49.36,67350.82,58.6,0.04642,5e-05,4.12558]
[1780434747825,49.36,67350.82,58.6,0.04642,5e-05,4.12558]
[1780434747831,49.36,67350.82,58.6,0.04642,5e-05,4.12567]
[1780434748113,49.36,67350.82,58.6,0.04642,5e-05,4.12567]
[1780434750018,49.36,67347.64,58.6,0.04628,5e-05,4.11517]
[1780434750307,49.36,67347.64,58.6,0.04628,5e-05,4.11517]
[1780434750372,49.36,67347.64,58.6,0.04628,5e-05,4.11517]
[1780434750752,49.36,67347.64,58.6,0.04628,5e-05,4.11517]
[1780434750816,49.36,67347.64,58.6,0.04628,5e-05,4.11517]
[1780434751031,49.36,67348.78,58.6,0.04633,5e-05,4.11911]
[1780434751276,49.36,67348.78,58.6,0.04633,5e-05,4.11911]
[1780434751572,49.36,67348.78,58.6,0.04633,5e-05,4.11911]
[1780434751741,49.36,67339.49,58.6,0.04587,5e-05,4.0842]
[1780434752331,49.36,67339.49,58.6,0.04587,5e-05,4.0842]
[1780434752335,49.36,67339.49,58.6,0.04587,5e-05,4.0842]
[1780434753548,49.36,67345.59,58.6,0.04615,5e-05,4.10482]
[1780434754481,49.36,67344.63,58.6,0.04611,5e-05,4.10172]
[1780434755970,49.36,67340.0,58.6,0.0459,5e-05,4.08648]
[1780434756238,49.36,67340.0,58.6,0.0459,5e-05,4.08648]
[1780434757538,49.36,67335.2,58.6,0.04568,5e-05,4.07058]
[1780434757856,49.36,67332.61,58.6,0.04556,5e-05,4.06211]
[1780434758242,49.36,67332.61,58.6,0.04556,5e-05,4.06211]
[1780434759164,49.36,67339.85,58.6,0.0459,5e-05,4.08651]
[1780434759321,49.36,67339.85,58.6,0.0459,5e-05,4.08651]
[1780434759950,49.36,67345.3,58.6,0.04615,5e-05,4.10495]
[1780434759990,49.36,67345.3,58.6,0.04615,5e-05,4.10495]
[1780434760526,49.36,67345.3,58.6,0.04615,5e-05,4.10495]
[1780434760530,49.36,67345.3,58.6,0.04615,5e-05,4.10495]
[1780434760585,49.36,67345.3,58.6,0.04615,5e-05,4.10495]
[1780434760654,49.36,67345.3,58.6,0.04615,5e-05,4.10495]
[1780434760729,49.36,67343.96,58.6,0.04609,5e-05,4.10058]
[1780434760926,49.36,67343.96,58.6,0.04609,5e-05,4.10058]
[1780434762472,49.37,67339.0,58.6,0.04587,5e-05,4.08442]
[1780434762888,49.37,67336.53,58.6,0.04576,5e-05,4.07666]
[1780434763020,49.37,67336.53,58.6,0.04576,5e-05,4.07666]
[1780434763436,49.37,67336.53,58.6,0.04576,5e-05,4.07666]
[1780434763537,49.37,67336.5,58.6,0.04577,5e-05,4.07707]
[1780434767526,49.37,67334.98,58.6,0.04571,5e-05,4.07252]
[1780434767569,49.37,67334.98,58.6,0.04571,5e-05,4.07252]
[1780434767572,49.37,67335.33,58.6,0.04572,5e-05,4.07387]
[1780434768131,49.37,67335.33,58.6,0.04572,5e-05,4.07387]
[1780434768207,49.37,67335.33,58.6,0.04572,5e-05,4.07387]
[1780434768383,49.37,67335.33,58.6,0.04572,5e-05,4.07387]
[1780434768550,49.37,67335.33,58.6,0.04572,5e-05,4.07387]
[1780434768572,49.38,67334.59,58.6,0.0457,5e-05,4.07192]
[1780434768957,49.38,67334.59,58.6,0.0457,5e-05,4.07192]
[1780434769610,49.38,67334.59,58.6,0.0457,5e-05,4.07192]
[1780434769671,49.38,67334.59,58.6,0.0457,5e-05,4.07192]
[1780434769878,49.38,67331.22,58.6,0.04555,5e-05,4.06085]
[1780434770690,49.38,67331.22,58.6,0.04555,5e-05,4.06085]
[1780434770771,49.38,67336.45,58.6,0.04579,5e-05,4.07852]
[1780434771009,49.38,67336.45,58.6,0.04579,5e-05,4.07852]
[1780434771352,49.38,67342.9,58.6,0.04609,5e-05,4.10065]
[1780434774594,49.38,67342.99,58.6,0.0461,5e-05,4.10122]
[1780434775695,49.38,67341.43,58.6,0.04603,5e-05,4.09612]
[1780434781426,49.39,67335.62,58.6,0.04578,5e-05,4.07787]
[1780434786461,49.39,67336.31,58.6,0.04582,5e-05,4.08096]
[1780434788528,49.39,67333.67,58.6,0.0457,5e-05,4.07231]
[1780434788555,49.39,67333.67,58.6,0.0457,5e-05,4.07231]
[1780434790370,49.39,67326.57,58.6,0.04539,5e-05,4.04902]
[1780434792179,49.39,67321.09,58.6,0.04514,5e-05,4.03128]
[1780434794065,49.4,67318.47,58.6,0.04503,5e-05,4.02312]
[1780434795690,49.4,67317.41,58.6,0.04499,5e-05,4.01988]
[1780434796035,49.4,67314.92,58.6,0.04488,5e-05,4.01191]
[1780434796476,49.4,67314.92,58.6,0.04488,5e-05,4.01191]
[1780434799927,49.4,67317.2,58.6,0.045,5e-05,4.02057]
[1780434802055,49.41,67321.92,58.6,0.04522,5e-05,4.03674]
[1780434805443,49.41,67320.75,58.6,0.04518,5e-05,4.03358]
[1780434805984,49.41,67329.07,58.6,0.04556,5e-05,4.0615]
[1780434810214,49.41,67332.06,58.6,0.0457,5e-05,4.07222]
[1780434810284,49.41,67332.06,58.6,0.0457,5e-05,4.07222]
[1780434810683,49.41,67332.06,58.6,0.0457,5e-05,4.07222]
[1780434813422,49.41,67329.84,58.6,0.04557,5e-05,4.06158]
[1780434815626,49.42,67329.78,58.6,0.04557,5e-05,4.06178]
[1780434816933,49.42,67325.56,58.6,0.04539,5e-05,4.04814]
[1780434817356,49.42,67325.56,58.6,0.04539,5e-05,4.04814]
[1780434817939,49.42,67323.95,58.6,0.04532,5e-05,4.04301]
[1780434823112,49.42,67325.03,58.6,0.04538,5e-05,4.04775]
[1780434828756,49.43,67331.56,58.6,0.0457,5e-05,4.07068]
[1780434833792,49.43,67333.09,58.6,0.04578,5e-05,4.0767]
[1780434836576,49.43,67332.14,58.6,0.04574,5e-05,4.07389]
[1780434836589,49.43,67332.14,58.6,0.04574,5e-05,4.07389]
[1780434836821,49.43,67320.42,58.6,0.04521,5e-05,4.03506]
[1780434837143,49.43,67320.42,58.6,0.04521,5e-05,4.03506]
[1780434837503,49.43,67320.42,58.6,0.04521,5e-05,4.03506]
[1780434837863,49.43,67320.42,58.6,0.04521,5e-05,4.03506]
[1780434838018,49.44,67315.73,58.6,0.045,5e-05,4.01976]
[1780434838435,49.44,67315.73,58.6,0.045,5e-05,4.01976]
[1780434838707,49.44,67315.73,58.6,0.045,5e-05,4.01976]
[1780434838737,49.44,67315.73,58.6,0.045,5e-05,4.01976]
[1780434842464,49.44,67327.99,58.6,0.04557,5e-05,4.06143]
[1780434842576,49.44,67327.99,58.6,0.04557,5e-05,4.06143]
[1780434842589,49.44,67327.99,58.6,0.04557,5e-05,4.06143]
[1780434842742,49.44,67327.99,58.6,0.04557,5e-05,4.06143]
[1780434842912,49.44,67327.99,58.6,0.04557,5e-05,4.06143]
[1780434842818,49.44,67327.99,58.6,0.04557,5e-05,4.06163]
[1780434843410,49.44,67327.99,58.6,0.04557,5e-05,4.06163]
[1780434844112,49.44,67327.99,58.6,0.04557,5e-05,4.06163]
[1780434843894,49.44,67353.03,58.6,0.04673,5e-05,4.14562]
[1780434844367,49.44,67353.03,58.6,0.04673,5e-05,4.14562]
[1780434845074,49.46,67353.46,58.6,0.04683,5e-05,4.15257]
[1780434845126,49.46,67353.46,58.6,0.04683,5e-05,4.15257]
[1780434845361,49.46,67353.46,58.6,0.04683,5e-05,4.15257]
[1780434845913,49.47,67353.63,58.6,0.04684,5e-05,4.15354]
[1780434846132,49.47,67353.63,58.6,0.04684,5e-05,4.15354]
[1780434846920,49.47,67354.22,58.6,0.04687,5e-05,4.15593]
[1780434847227,49.47,67354.22,58.6,0.04687,5e-05,4.15593]
[1780434847986,49.47,67354.22,58.6,0.04687,5e-05,4.15593]
[1780434848278,49.47,67354.98,58.6,0.04691,5e-05,4.15889]
[1780434848934,49.47,67356.17,58.6,0.04697,5e-05,4.16295]
[1780434849348,49.47,67356.17,58.6,0.04697,5e-05,4.16295]
[1780434849369,49.47,67356.17,58.6,0.04697,5e-05,4.16295]
[1780434853780,49.47,67357.52,58.6,0.04703,5e-05,4.16764]
[1780434853977,49.47,67360.24,58.6,0.04716,5e-05,4.17688]
[1780434854260,49.47,67360.24,58.6,0.04716,5e-05,4.17688]
[1780434854790,49.47,67360.24,58.6,0.04716,5e-05,4.17688]
[1780434854984,49.47,67359.41,58.6,0.04713,5e-05,4.17443]
[1780434856843,49.47,67360.06,58.6,0.04716,5e-05,4.17665]
[1780434856919,49.47,67360.06,58.6,0.04716,5e-05,4.17665]
[1780434862040,49.47,67364.65,58.6,0.04738,5e-05,4.1923]
[1780434862343,49.47,67364.65,58.6,0.04738,5e-05,4.1923]
[1780434863047,49.47,67365.5,58.6,0.04742,5e-05,4.19518]
[1780434864117,49.47,67366.08,58.6,0.04745,5e-05,4.19748]
[1780434864444,49.47,67366.08,58.6,0.04745,5e-05,4.19748]
[1780434864528,49.47,67366.08,58.6,0.04745,5e-05,4.19748]
[1780434865061,49.47,67359.96,58.6,0.04716,5e-05,4.17702]
[1780434866715,49.47,67353.32,58.6,0.04685,5e-05,4.15455]
[1780434867075,49.47,67350.98,58.6,0.04675,5e-05,4.1467]
[1780434867499,49.47,67350.98,58.6,0.04675,5e-05,4.1467]
[1780434868082,49.48,67350.95,58.6,0.04675,5e-05,4.14701]
[1780434868147,49.48,67350.95,58.6,0.04675,5e-05,4.14701]
[1780434872040,49.48,67350.99,58.6,0.04675,5e-05,4.14726]
[1780434873580,49.48,67347.75,58.6,0.04656,5e-05,4.13262]
[1780434873586,49.48,67347.75,58.6,0.04656,5e-05,4.13262]
[1780434875449,49.48,67341.06,58.6,0.04626,5e-05,4.1103]
[1780434875515,49.48,67341.06,58.6,0.04626,5e-05,4.1103]
[1780434875885,49.48,67341.06,58.6,0.04626,5e-05,4.1103]
[1780434876807,49.48,67337.65,58.6,0.0461,5e-05,4.09912]
[1780434876889,49.48,67337.65,58.6,0.0461,5e-05,4.09912]
[1780434877317,49.48,67336.77,58.6,0.04606,5e-05,4.09631]
[1780434879427,49.48,67326.24,58.6,0.04558,5e-05,4.06132]
[1780434879578,49.48,67326.24,58.6,0.04558,5e-05,4.06132]
[1780434880731,49.48,67330.21,58.6,0.04577,5e-05,4.07492]
[1780434882918,49.48,67346.76,58.6,0.04654,5e-05,4.13082]
[1780434883884,49.48,67357.22,58.6,0.04703,5e-05,4.16615]
[1780434889248,49.48,67363.83,58.6,0.04734,5e-05,4.18852]
[1780434894164,49.48,67372.56,58.6,0.04775,5e-05,4.2181]
[1780434894211,49.48,67372.56,58.6,0.04775,5e-05,4.2181]
[1780434894302,49.48,67374.51,58.6,0.04784,5e-05,4.22469]
[1780434895165,49.48,67374.51,58.6,0.04784,5e-05,4.22469]
[1780434895309,49.48,67375.49,58.6,0.04789,5e-05,4.22831]
[1780434900347,49.48,67376.61,58.6,0.04794,5e-05,4.23174]
[1780434902727,49.48,67373.54,58.6,0.04779,5e-05,4.22118]
[1780434902818,49.48,67371.92,58.6,0.04771,5e-05,4.21551]
[1780434903662,49.48,67371.92,58.6,0.04771,5e-05,4.21551]
[1780434903686,49.48,67383.47,58.6,0.04826,5e-05,4.25531]
[1780434904150,49.48,67383.47,58.6,0.04826,5e-05,4.25531]
[1780434905007,49.48,67383.47,58.6,0.04826,5e-05,4.25531]
[1780434905048,49.48,67383.47,58.6,0.04826,5e-05,4.25531]
[1780434905109,49.48,67396.54,58.6,0.0489,5e-05,4.30094]
[1780434905512,49.48,67396.54,58.6,0.0489,5e-05,4.30094]
[1780434905863,49.48,67396.54,58.6,0.0489,5e-05,4.30094]
[1780434906020,49.49,67406.52,58.6,0.04939,5e-05,4.33607]
[1780434907964,49.49,67419.47,58.6,0.05004,5e-05,4.38215]
[1780434909751,49.49,67418.18,58.6,0.04998,5e-05,4.37808]
[1780434909884,49.49,67418.18,58.6,0.04998,5e-05,4.37808]
[1780434909953,49.49,67418.39,58.6,0.05,5e-05,4.37927]
[1780434910249,49.49,67418.39,58.6,0.05,5e-05,4.37927]
[1780434910436,49.49,67419.86,58.6,0.05007,5e-05,4.3844]
[1780434911639,49.49,67419.86,58.6,0.05007,5e-05,4.3844]
[1780434913638,49.5,67424.18,58.6,0.0503,5e-05,4.40041]
[1780434914693,49.5,67426.97,58.6,0.05045,5e-05,4.41103]
[1780434914871,49.5,67426.97,58.6,0.05045,5e-05,4.41103]
[1780434915241,49.5,67427.99,58.6,0.0505,5e-05,4.41501]
[1780434915709,49.5,67427.99,58.6,0.0505,5e-05,4.41501]
[1780434915830,49.5,67427.99,58.6,0.0505,5e-05,4.41501]
[1780434916161,49.51,67431.63,58.6,0.05069,5e-05,4.42819]
[1780434916386,49.51,67431.63,58.6,0.05069,5e-05,4.42819]
[1780434917441,49.51,67434.08,58.6,0.05081,5e-05,4.43681]
[1780434918013,49.51,67434.08,58.6,0.05081,5e-05,4.43681]
[1780434918661,49.51,67437.5,58.6,0.05099,5e-05,4.44958]
[1780434918802,49.51,67437.5,58.6,0.05099,5e-05,4.44958]
[1780434922492,49.51,67435.81,58.6,0.05092,5e-05,4.44459]
[1780434923686,49.51,67444.25,58.6,0.05135,5e-05,4.47505]
[1780434923781,49.51,67444.25,58.6,0.05135,5e-05,4.47505]
[1780434925165,49.52,67459.2,58.6,0.05211,5e-05,4.52867]
[1780434928134,49.52,67456.03,58.6,0.05196,5e-05,4.51779]
[1780434928505,49.52,67456.07,58.6,0.05196,5e-05,4.51814]
[1780434929693,49.52,67457.7,58.6,0.05205,5e-05,4.52416]
[1780434931000,49.52,67457.01,58.6,0.05202,5e-05,4.52191]
[1780434933689,49.52,67461.82,58.6,0.05223,5e-05,4.53565]
[1780434937433,49.53,67464.23,58.6,0.05236,5e-05,4.54497]
[1780434938481,49.53,67462.66,58.6,0.05228,5e-05,4.53953]
[1780434938670,49.53,67460.9,58.6,0.05219,5e-05,4.53344]
[1780434941364,49.53,67462.45,58.6,0.05227,5e-05,4.53854]
[1780434945584,49.52,67471.03,58.6,0.05269,5e-05,4.56827]
[1780434946110,49.52,67475.89,58.6,0.05294,5e-05,4.58544]
[1780434946394,49.52,67475.89,58.6,0.05294,5e-05,4.58544]
[1780434946468,49.52,67475.89,58.6,0.05294,5e-05,4.58544]
[1780434948058,49.52,67479.44,58.6,0.05312,5e-05,4.59832]
[1780434948739,49.52,67480.98,58.6,0.0532,5e-05,4.60396]
[1780434951277,49.52,67489.23,58.6,0.05363,5e-05,4.63397]
[1780434956797,49.52,67492.21,58.6,0.05379,5e-05,4.64493]
[1780434962015,49.52,67492.11,58.6,0.05378,5e-05,4.64468]
[1780434962970,49.52,67514.69,58.6,0.05497,5e-05,4.72692]
[1780434963832,49.52,67514.69,58.6,0.05497,5e-05,4.72692]
[1780434964080,49.52,67514.69,58.6,0.05497,5e-05,4.72692]
[1780434964143,49.52,67541.84,58.6,0.05641,5e-05,4.82679]
[1780434964525,49.52,67541.84,58.6,0.05641,5e-05,4.82679]
[1780434965498,49.52,67548.38,58.6,0.05676,5e-05,4.85079]
[1780434965686,49.52,67548.38,58.6,0.05676,5e-05,4.85079]
[1780434966053,49.52,67553.43,58.6,0.05703,5e-05,4.86928]
[1780434966215,49.52,67553.43,58.6,0.05703,5e-05,4.86928]
[1780434966620,49.52,67553.43,58.6,0.05703,5e-05,4.86928]
[1780434966667,49.52,67553.43,58.6,0.05703,5e-05,4.86928]
[1780434966681,49.52,67553.43,58.6,0.05703,5e-05,4.86928]
[1780434967863,49.52,67559.71,58.6,0.05737,5e-05,4.8927]
[1780434968354,49.52,67558.66,58.6,0.05732,5e-05,4.88874]
[1780434969101,49.52,67549.82,58.6,0.05683,5e-05,4.85544]
[1780434973644,49.52,67549.91,58.6,0.05682,5e-05,4.85453]
[1780434978977,49.51,67551.23,58.6,0.05686,5e-05,4.85753]
[1780434984025,49.5,67555.98,58.6,0.05709,5e-05,4.87367]
[1780434987797,49.5,67548.14,58.6,0.05666,5e-05,4.84358]
[1780434988173,49.5,67548.14,58.6,0.05666,5e-05,4.84358]
[1780434991102,49.49,67537.38,58.6,0.05606,5e-05,4.80294]
[1780434997110,49.49,67528.65,58.6,0.05553,5e-05,4.7652]
[1780434999124,49.49,67546.36,58.6,0.05648,5e-05,4.83034]
[1780435000131,49.49,67561.28,58.6,0.05728,5e-05,4.88564]
[1780435001883,49.49,67562.58,58.6,0.05735,5e-05,4.89017]
[1780435003833,49.48,67564.53,58.6,0.05745,5e-05,4.89679]
[1780435006182,49.48,67553.56,58.6,0.05683,5e-05,4.85482]
[1780435011216,49.47,67544.84,58.6,0.05634,5e-05,4.82115]
[1780435016253,49.47,67547.99,58.6,0.0565,5e-05,4.83169]
[1780435021288,49.46,67539.48,58.6,0.05602,5e-05,4.7991]
[1780435026323,49.46,67540.16,58.6,0.05605,5e-05,4.80072]
[1780435032197,49.46,67548.18,58.6,0.05647,5e-05,4.8297]
[1780435041428,49.45,67548.81,58.6,0.05646,5e-05,4.82952]
[1780435046463,49.44,67549.09,58.6,0.05646,5e-05,4.82948]
[1780435048948,49.44,67557.95,58.6,0.05693,5e-05,4.86176]
[1780435052505,49.44,67568.82,58.6,0.05747,5e-05,4.89732]
[1780435057540,49.43,67556.44,58.6,0.05677,5e-05,4.8495]
[1780435059554,49.43,67546.79,58.6,0.05624,5e-05,4.81315]
[1780435064589,49.42,67547.76,58.6,0.05628,5e-05,4.81572]
[1780435069599,49.42,67547.45,58.6,0.05625,5e-05,4.81356]
[1780435074659,49.42,67546.7,58.6,0.05619,5e-05,4.80983]
[1780435079696,49.41,67548.99,58.6,0.0563,5e-05,4.81741]
[1780435084731,49.41,67548.45,58.6,0.05626,5e-05,4.81445]
[1780435089320,49.41,67558.08,58.6,0.05676,5e-05,4.84929]
[1780435094801,49.4,67559.22,58.6,0.0568,5e-05,4.85186]
[1780435099837,49.39,67562.04,58.6,0.05694,5e-05,4.8611]
[1780435103591,49.39,67560.67,58.6,0.05685,5e-05,4.85518]
[1780435104758,49.39,67560.38,58.6,0.05683,5e-05,4.85384]
[1780435109906,49.38,67560.87,58.6,0.05683,5e-05,4.85413]
[1780435114941,49.38,67562.18,58.6,0.05684,5e-05,4.85361]
[1780435120320,49.38,67563.34,58.6,0.0569,5e-05,4.85743]
[1780435120626,49.37,67558.27,58.6,0.05661,5e-05,4.83776]
[1780435126021,49.37,67563.78,58.6,0.05689,5e-05,4.85693]
[1780435131056,49.36,67564.06,58.6,0.05689,5e-05,4.85668]
[1780435136092,49.36,67572.98,58.6,0.05735,5e-05,4.88862]
[1780435141127,49.35,67567.85,58.6,0.05705,5e-05,4.86784]
[1780435141892,49.35,67567.85,58.6,0.05705,5e-05,4.86784]
[1780435142134,49.35,67559.03,58.6,0.05656,5e-05,4.83466]
[1780435142423,49.35,67559.03,58.6,0.05656,5e-05,4.83466]
[1780435148310,49.35,67557.99,58.6,0.05649,5e-05,4.82968]
[1780435152204,49.34,67571.58,58.6,0.05721,5e-05,4.87924]
[1780435157242,49.33,67578.09,58.6,0.05754,5e-05,4.90194]
[1780435159511,49.33,67578.55,58.6,0.05756,5e-05,4.90298]
[1780435160470,49.33,67584.76,58.6,0.0579,6e-05,4.92599]
[1780435162444,49.33,67589.11,58.6,0.05813,6e-05,4.9416]
[1780435162526,49.33,67589.11,58.6,0.05813,6e-05,4.9416]
[1780435163288,49.33,67575.33,58.6,0.05736,5e-05,4.88936]
[1780435163965,49.33,67575.33,58.6,0.05736,5e-05,4.88936]
[1780435164295,49.32,67564.03,58.6,0.05674,5e-05,4.84678]
[1780435165196,49.32,67564.03,58.6,0.05674,5e-05,4.84678]
[1780435165852,49.32,67563.68,58.6,0.05672,5e-05,4.84523]
[1780435166904,49.32,67563.84,58.6,0.05672,5e-05,4.84557]
[1780435168348,49.32,67564.12,58.6,0.05673,5e-05,4.84637]
[1780435170290,49.32,67564.62,58.6,0.05675,5e-05,4.84773]
[1780435170369,49.32,67564.62,58.6,0.05675,5e-05,4.84773]
[1780435172860,49.32,67568.33,58.6,0.0569,5e-05,4.85666]
[1780435176298,49.31,67567.41,58.6,0.05684,5e-05,4.85242]
[1780435177359,49.31,67567.39,58.6,0.05683,5e-05,4.85209]
[1780435181220,49.31,67568.01,58.6,0.05685,5e-05,4.85337]
[1780435183606,49.3,67572.14,58.6,0.05706,5e-05,4.86803]
[1780435185603,49.3,67572.25,58.6,0.05706,5e-05,4.86817]
[1780435186149,49.3,67572.25,58.6,0.05706,5e-05,4.86817]
[1780435186515,49.3,67574.01,58.6,0.05715,5e-05,4.87419]
[1780435186800,49.3,67574.01,58.6,0.05715,5e-05,4.87419]
[1780435189387,49.3,67575.13,58.6,0.05721,5e-05,4.87809]
[1780435190008,49.3,67579.96,58.6,0.05747,5e-05,4.89591]
[1780435192322,49.3,67586.83,58.6,0.05784,6e-05,4.92108]
[1780435195933,49.29,67587.17,58.6,0.05784,6e-05,4.92091]
[1780435195997,49.29,67587.17,58.6,0.05784,6e-05,4.92091]
[1780435196098,49.29,67587.46,58.6,0.05784,6e-05,4.92129]
[1780435197099,49.29,67587.46,58.6,0.05784,6e-05,4.92129]
[1780435197116,49.29,67587.96,58.6,0.05787,6e-05,4.92314]
[1780435198661,49.29,67587.62,58.6,0.05784,6e-05,4.9215]
[1780435199166,49.29,67587.62,58.6,0.05784,6e-05,4.9215]
[1780435204576,49.28,67599.37,58.6,0.05846,6e-05,4.96376]
[1780435207221,49.28,67598.94,58.6,0.05843,6e-05,4.96171]
[1780435209568,49.27,67600.47,58.6,0.0585,6e-05,4.96624]
[1780435209612,49.27,67604.74,58.6,0.05873,6e-05,4.982]
[1780435214649,49.27,67611.09,58.6,0.05908,6e-05,5.0054]
[1780435217477,49.26,67616.73,58.6,0.05939,6e-05,5.02635]
[1780435219575,49.26,67621.76,58.6,0.05967,6e-05,5.04535]
[1780435219627,49.26,67621.76,58.6,0.05967,6e-05,5.04535]
[1780435220111,49.26,67621.76,58.6,0.05967,6e-05,5.04535]
[1780435220151,49.26,67624.61,58.6,0.05983,6e-05,5.05615]
[1780435220576,49.26,67624.61,58.6,0.05983,6e-05,5.05615]
[1780435223782,49.26,67634.49,58.6,0.06039,6e-05,5.09432]
[1780435223943,49.26,67634.49,58.6,0.06039,6e-05,5.09432]
[1780435224000,49.26,67634.49,58.6,0.06039,6e-05,5.09432]
[1780435225912,49.26,67640.72,58.6,0.06075,6e-05,5.11838]
[1780435226154,49.26,67640.72,58.6,0.06075,6e-05,5.11838]
[1780435228736,49.26,67640.71,58.6,0.06075,6e-05,5.11844]
[1780435228811,49.26,67640.71,58.6,0.06075,6e-05,5.11844]
[1780435228935,49.26,67640.71,58.6,0.06075,6e-05,5.11844]
[1780435229056,49.26,67640.71,58.6,0.06075,6e-05,5.11844]
[1780435230360,49.26,67641.34,58.6,0.06079,6e-05,5.12092]
[1780435232201,49.26,67653.41,58.6,0.06148,6e-05,5.16763]
[1780435232741,49.26,67654.55,58.6,0.0615,6e-05,5.16772]
[1780435232750,49.26,67654.55,58.6,0.0615,6e-05,5.16772]
[1780435237811,49.26,67660.95,58.6,0.06187,6e-05,5.19227]
[1780435241461,49.26,67672.8,58.6,0.06256,6e-05,5.23811]
[1780435246877,49.26,67677.12,58.6,0.0628,6e-05,5.25413]
[1780435251912,49.25,67679.39,58.6,0.06292,6e-05,5.26213]
[1780435254933,49.25,67690.31,58.6,0.06356,6e-05,5.30443]
[1780435260102,49.25,67692.2,58.6,0.06365,6e-05,5.31055]
[1780435260918,49.25,67688.04,58.6,0.0634,6e-05,5.2939]
[1780435262487,49.25,67684.69,58.6,0.0632,6e-05,5.28073]
[1780435262937,49.25,67689.65,58.6,0.06349,6e-05,5.29999]
[1780435263188,49.24,67703.76,58.6,0.06433,6e-05,5.35548]
[1780435267515,49.24,67708.38,58.6,0.06458,6e-05,5.37243]
[1780435268536,49.24,67708.72,58.6,0.0646,6e-05,5.37341]
[1780435268997,49.24,67710.9,58.6,0.06473,6e-05,5.38207]
[1780435269421,49.24,67719.44,58.6,0.06525,6e-05,5.41604]
[1780435275067,49.21,67724.85,58.6,0.06547,6e-05,5.43086]
[1780435277061,49.21,67724.88,58.6,0.06546,6e-05,5.43006]
[1780435280465,49.2,67722.47,58.6,0.06529,6e-05,5.41908]
[1780435282081,49.2,67712.35,58.6,0.06466,6e-05,5.37793]
[1780435282823,49.2,67707.6,58.6,0.06437,6e-05,5.3587]
[1780435284887,49.19,67701.98,58.6,0.06402,6e-05,5.33577]
[1780435285511,49.19,67701.98,58.6,0.06402,6e-05,5.33577]
[1780435287197,49.19,67686.66,58.6,0.0631,6e-05,5.27454]
[1780435288321,49.19,67686.66,58.6,0.0631,6e-05,5.27454]
[1780435294250,49.19,67674.86,58.6,0.06234,6e-05,5.22297]
[1780435299284,49.19,67674.41,58.6,0.06231,6e-05,5.2206]
[1780435304290,49.18,67676.44,58.6,0.06242,6e-05,5.22803]
[1780435305380,49.18,67663.59,58.6,0.06166,6e-05,5.17765]
[1780435306059,49.18,67663.59,58.6,0.06166,6e-05,5.17765]
[1780435306601,49.18,67663.59,58.6,0.06166,6e-05,5.17765]
[1780435308130,49.18,67657.54,58.6,0.06131,6e-05,5.15408]
[1780435311922,49.18,67657.53,58.6,0.06131,6e-05,5.15398]
[1780435312219,49.18,67657.53,58.6,0.06131,6e-05,5.15398]
[1780435316311,49.18,67645.46,58.6,0.06062,6e-05,5.10739]
[1780435321439,49.18,67638.02,58.6,0.0602,6e-05,5.07909]
[1780435322617,49.18,67638.02,58.6,0.0602,6e-05,5.07909]
[1780435322446,49.18,67628.88,58.6,0.05968,6e-05,5.04411]
[1780435323344,49.18,67628.88,58.6,0.05968,6e-05,5.04411]
[1780435324168,49.18,67625.01,58.6,0.05946,6e-05,5.02946]
[1780435324259,49.18,67625.01,58.6,0.05946,6e-05,5.02946]
[1780435325283,49.18,67617.61,58.6,0.05904,6e-05,5.00105]
[1780435325996,49.18,67610.64,58.6,0.05865,6e-05,4.97475]
[1780435327690,49.19,67607.85,58.6,0.0585,6e-05,4.96436]
[1780435329136,49.19,67604.91,58.6,0.05834,6e-05,4.95349]
[1780435330423,49.19,67602.59,58.6,0.05822,6e-05,4.945]
[1780435331277,49.19,67602.42,58.6,0.05821,6e-05,4.94433]
[1780435332609,49.19,67600.15,58.6,0.05808,6e-05,4.93605]
[1780435334898,49.19,67599.96,58.6,0.05807,6e-05,4.93532]
[1780435335209,49.19,67599.96,58.6,0.05807,6e-05,4.93532]
[1780435335241,49.19,67599.96,58.6,0.05807,6e-05,4.93532]
[1780435337560,49.19,67613.69,58.6,0.05885,6e-05,4.98797]
[1780435339084,49.19,67615.04,58.6,0.05893,6e-05,4.99337]
[1780435340967,49.19,67625.85,58.6,0.05954,6e-05,5.03509]
[1780435343419,49.2,67627.01,58.6,0.05961,6e-05,5.03988]
[1780435343705,49.2,67634.17,58.6,0.06002,6e-05,5.06749]
[1780435343717,49.2,67634.17,58.6,0.06002,6e-05,5.06749]
[1780435344571,49.2,67634.17,58.6,0.06002,6e-05,5.06749]
[1780435346110,49.2,67639.6,58.6,0.06034,6e-05,5.08863]
[1780435348091,49.2,67640.86,58.6,0.06041,6e-05,5.09364]
[1780435348638,49.2,67628.36,58.6,0.0597,6e-05,5.04569]
[1780435349958,49.2,67624.17,58.6,0.05946,6e-05,5.02973]
[1780435351074,49.2,67626.25,58.6,0.05958,6e-05,5.03783]
[1780435355846,49.2,67631.4,58.6,0.05984,6e-05,5.05364]
[1780435358629,49.2,67637.8,58.6,0.0602,6e-05,5.0785]
[1780435361438,49.2,67639.17,58.6,0.06029,6e-05,5.08405]
[1780435366765,49.21,67639.36,58.6,0.06031,6e-05,5.08545]
[1780435371799,49.21,67640.73,58.6,0.06039,6e-05,5.09109]
[1780435372869,49.21,67640.73,58.6,0.06039,6e-05,5.09109]
[1780435374488,49.21,67640.73,58.6,0.06039,6e-05,5.09116]
[1780435374518,49.21,67640.73,58.6,0.06039,6e-05,5.09116]
[1780435375748,49.21,67640.04,58.6,0.06036,6e-05,5.08864]
[1780435380862,49.21,67638.84,58.6,0.06029,6e-05,5.0845]
[1780435385897,49.21,67638.4,58.6,0.06028,6e-05,5.08321]
[1780435390263,49.21,67637.48,58.6,0.06023,6e-05,5.07991]
[1780435394428,49.21,67638.16,58.6,0.06027,6e-05,5.08287]
[1780435395641,49.21,67638.17,58.6,0.06027,6e-05,5.08299]
[1780435397531,49.21,67635.01,58.6,0.06009,6e-05,5.071]
[1780435401104,49.22,67634.54,58.6,0.06007,6e-05,5.06962]
[1780435403555,49.22,67634.77,58.6,0.06009,6e-05,5.0707]
[1780435403613,49.22,67634.77,58.6,0.06009,6e-05,5.0707]
[1780435405031,49.22,67644.62,58.6,0.06066,6e-05,5.10887]
[1780435409690,49.22,67650.01,58.6,0.06097,6e-05,5.12977]
[1780435411073,49.22,67664.26,58.6,0.06175,6e-05,5.18072]
[1780435412300,49.22,67664.26,58.6,0.06175,6e-05,5.18072]
[1780435416979,49.22,67676.89,58.6,0.06248,6e-05,5.22935]
[1780435422268,49.21,67678.56,58.6,0.06256,6e-05,5.23504]
[1780435426164,49.21,67679.63,58.6,0.06261,6e-05,5.23853]
[1780435429359,49.21,67674.2,58.6,0.06229,6e-05,5.21681]
[1780435435252,49.2,67676.15,58.6,0.06239,6e-05,5.22346]
[1780435440287,49.2,67675.99,58.6,0.06237,6e-05,5.2221]
[1780435445322,49.2,67676.38,58.6,0.06238,6e-05,5.2229]
[1780435449123,49.2,67676.99,58.6,0.06241,6e-05,5.22484]
[1780435454385,49.19,67683.43,58.6,0.06277,6e-05,5.24899]
[1780435459449,49.19,67684.7,58.6,0.06283,6e-05,5.25303]
[1780435461668,49.19,67684.18,58.6,0.0628,6e-05,5.2508]
[1780435461822,49.19,67681.26,58.6,0.06262,6e-05,5.23917]
[1780435462003,49.19,67681.26,58.6,0.06262,6e-05,5.23917]
[1780435462468,49.19,67672.55,58.6,0.06211,6e-05,5.20495]
[1780435463320,49.19,67672.55,58.6,0.06211,6e-05,5.20495]
[1780435468188,49.18,67668.71,58.6,0.06188,6e-05,5.18949]
[1780435468204,49.18,67668.71,58.6,0.06188,6e-05,5.18949]
[1780435473545,49.18,67676.16,58.6,0.06225,6e-05,5.21356]
[1780435474294,49.18,67676.16,58.6,0.06225,6e-05,5.21356]
[1780435475189,49.18,67673.66,58.6,0.06211,6e-05,5.20366]
[1780435479380,49.18,67670.1,58.6,0.06189,6e-05,5.18935]
[1780435481264,49.18,67659.48,58.6,0.06127,6e-05,5.1479]
[1780435486636,49.18,67657.17,58.6,0.06114,6e-05,5.13882]
[1780435487252,49.18,67657.17,58.6,0.06114,6e-05,5.13882]
[1780435489255,49.18,67668.54,58.6,0.0618,6e-05,5.18292]
[1780435491372,49.18,67668.73,58.6,0.0618,6e-05,5.18349]
[1780435497114,49.17,67678.42,58.6,0.06236,6e-05,5.22069]
[1780435500584,49.17,67678.16,58.6,0.06234,6e-05,5.21909]
[1780435501742,49.17,67677.37,58.6,0.06229,6e-05,5.21586]
[1780435505768,49.17,67693.44,58.6,0.06323,6e-05,5.27828]
[1780435510804,49.17,67690.5,58.6,0.06304,6e-05,5.26566]
[1780435515840,49.16,67692.2,58.6,0.06312,6e-05,5.27125]
[1780435520875,49.16,67691.14,58.6,0.06304,6e-05,5.26593]
[1780435525910,49.15,67691.27,58.6,0.06303,6e-05,5.26532]
[1780435530945,49.15,67691.47,58.6,0.06303,6e-05,5.26498]
[1780435532988,49.15,67694.03,58.6,0.06313,6e-05,5.27052]
[1780435534230,49.14,67697.27,58.6,0.06331,6e-05,5.28281]
[1780435534663,49.14,67697.27,58.6,0.06331,6e-05,5.28281]
[1780435535791,49.14,67707.0,58.6,0.06388,6e-05,5.32068]
[1780435537238,49.14,67711.83,58.6,0.06417,6e-05,5.33949]
[1780435537286,49.14,67711.83,58.6,0.06417,6e-05,5.33949]
[1780435537617,49.14,67711.83,58.6,0.06417,6e-05,5.33949]
[1780435537831,49.14,67721.61,58.6,0.06475,6e-05,5.37799]
[1780435541166,49.14,67727.22,58.6,0.06509,6e-05,5.4]
[1780435541918,49.14,67727.62,58.6,0.06511,6e-05,5.40146]
[1780435542730,49.14,67727.62,58.6,0.06511,6e-05,5.40146]
[1780435545559,49.14,67729.71,58.6,0.06523,6e-05,5.40942]
[1780435549888,49.13,67727.31,58.6,0.06507,6e-05,5.39918]
[1780435550079,49.13,67723.28,58.6,0.06483,6e-05,5.383]
[1780435553056,49.13,67726.43,58.6,0.06501,6e-05,5.39476]
[1780435553761,49.13,67726.43,58.6,0.06501,6e-05,5.39476]
[1780435560149,49.12,67729.4,58.6,0.06513,6e-05,5.40321]
[1780435561034,49.12,67729.4,58.6,0.06513,6e-05,5.40321]
[1780435562062,49.12,67724.86,58.6,0.06485,6e-05,5.38468]
[1780435562163,49.11,67723.05,58.6,0.06474,6e-05,5.37708]
[1780435565181,49.11,67724.53,58.6,0.06482,6e-05,5.38283]
[1780435566705,49.11,67727.2,58.6,0.06499,6e-05,5.39339]
[1780435571113,49.11,67730.14,58.6,0.06516,6e-05,5.40461]
[1780435571784,49.11,67730.14,58.6,0.06516,6e-05,5.40461]
[1780435573532,49.11,67731.58,58.6,0.06524,6e-05,5.41013]
[1780435573892,49.11,67731.47,58.6,0.06523,6e-05,5.40957]
[1780435575321,49.11,67730.44,58.6,0.06516,6e-05,5.40503]
[1780435575422,49.11,67730.0,58.6,0.06513,6e-05,5.40286]
[1780435576004,49.11,67730.0,58.6,0.06513,6e-05,5.40286]
[1780435576532,49.11,67730.0,58.6,0.06513,6e-05,5.40286]
[1780435576586,49.11,67730.0,58.6,0.06513,6e-05,5.40286]
[1780435576805,49.11,67730.0,58.6,0.06513,6e-05,5.40286]
[1780435576828,49.11,67729.59,58.6,0.0651,6e-05,5.40111]
[1780435577103,49.11,67729.59,58.6,0.0651,6e-05,5.40111]
[1780435578933,49.1,67716.85,58.6,0.06432,6e-05,5.34961]
[1780435579048,49.1,67716.85,58.6,0.06432,6e-05,5.34961]
[1780435579291,49.1,67716.85,58.6,0.06432,6e-05,5.34961]
[1780435579387,49.1,67716.85,58.6,0.06432,6e-05,5.34961]
[1780435579441,49.1,67716.85,58.6,0.06432,6e-05,5.34961]
[1780435579486,49.1,67716.85,58.6,0.06432,6e-05,5.34961]
[1780435579655,49.1,67716.85,58.6,0.06432,6e-05,5.34961]
[1780435579747,49.1,67722.3,58.6,0.06464,6e-05,5.37095]
[1780435581297,49.1,67732.73,58.6,0.06527,6e-05,5.41239]
[1780435586911,49.1,67733.0,58.6,0.06528,6e-05,5.41299]
[1780435596403,49.09,67734.14,58.6,0.06529,6e-05,5.41195]
[1780435601438,49.09,67733.86,58.6,0.06526,6e-05,5.41032]
[1780435606473,49.09,67734.17,58.6,0.06527,6e-05,5.41107]
[1780435608894,49.09,67732.05,58.6,0.06514,6e-05,5.40251]
[1780435608913,49.09,67732.05,58.6,0.06514,6e-05,5.40251]
[1780435611067,49.09,67736.29,58.6,0.0654,6e-05,5.4192]
[1780435611073,49.09,67736.29,58.6,0.0654,6e-05,5.4192]
[1780435611237,49.09,67736.29,58.6,0.0654,6e-05,5.4192]
[1780435611673,49.09,67736.29,58.6,0.0654,6e-05,5.4192]
[1780435612511,49.09,67740.65,58.6,0.06566,6e-05,5.43655]
[1780435612874,49.08,67752.57,58.6,0.06637,6e-05,5.48305]
[1780435613015,49.08,67752.57,58.6,0.06637,6e-05,5.48305]
[1780435613038,49.08,67752.57,58.6,0.06637,6e-05,5.48305]
[1780435613217,49.08,67752.57,58.6,0.06637,6e-05,5.48305]
[1780435613531,49.08,67754.81,58.6,0.06651,6e-05,5.49186]
[1780435614537,49.08,67766.35,58.6,0.06722,6e-05,5.53861]
[1780435615545,49.08,67781.01,58.6,0.06814,6e-05,5.5982]
[1780435616044,49.08,67781.01,58.6,0.06814,6e-05,5.5982]
[1780435616097,49.08,67781.01,58.6,0.06814,6e-05,5.5982]
[1780435616505,49.08,67781.01,58.6,0.06814,6e-05,5.5982]
[1780435616525,49.08,67781.01,58.6,0.06814,6e-05,5.5982]
[1780435616910,49.08,67796.71,58.6,0.06913,6e-05,5.66231]
[1780435616974,49.08,67796.71,58.6,0.06913,6e-05,5.66231]
[1780435618296,49.08,67803.38,58.6,0.06956,6e-05,5.68954]
[1780435618336,49.08,67803.38,58.6,0.06956,6e-05,5.68954]
[1780435619259,49.08,67803.84,58.6,0.06958,6e-05,5.69122]
[1780435619376,49.08,67803.84,58.6,0.06958,6e-05,5.69122]
[1780435619971,49.08,67804.58,58.6,0.06963,6e-05,5.69406]
[1780435620620,49.08,67804.58,58.6,0.06963,6e-05,5.69406]
[1780435621276,49.08,67809.73,58.6,0.06995,6e-05,5.71504]
[1780435621295,49.08,67809.73,58.6,0.06995,6e-05,5.71504]
[1780435621354,49.08,67809.73,58.6,0.06995,6e-05,5.71504]
[1780435621436,49.08,67809.73,58.6,0.06995,6e-05,5.71504]
[1780435622871,49.08,67803.97,58.6,0.06958,6e-05,5.69109]
[1780435623249,49.08,67803.47,58.6,0.06955,6e-05,5.68883]
[1780435623419,49.08,67803.47,58.6,0.06955,6e-05,5.68883]
[1780435623611,49.08,67803.47,58.6,0.06955,6e-05,5.68883]
[1780435623683,49.08,67794.28,58.6,0.06896,6e-05,5.65091]
[1780435624257,49.08,67794.28,58.6,0.06896,6e-05,5.65091]
[1780435625969,49.08,67790.64,58.6,0.06872,6e-05,5.63587]
[1780435626105,49.08,67796.64,58.6,0.0691,6e-05,5.66031]
[1780435626919,49.08,67784.96,58.6,0.06836,6e-05,5.61238]
[1780435628020,49.08,67791.9,58.6,0.0688,6e-05,5.64065]
[1780435628170,49.08,67791.9,58.6,0.0688,6e-05,5.64065]
[1780435628385,49.08,67791.9,58.6,0.0688,6e-05,5.64065]
[1780435628638,49.08,67804.17,58.6,0.06958,6e-05,5.69084]
[1780435630072,49.07,67811.01,58.6,0.07001,6e-05,5.71879]
[1780435633041,49.07,67820.11,58.6,0.07059,6e-05,5.75552]
[1780435633558,49.07,67820.11,58.6,0.07059,6e-05,5.75552]
[1780435633677,49.07,67820.11,58.6,0.07059,6e-05,5.75552]
[1780435633942,49.07,67820.11,58.6,0.07059,6e-05,5.75552]
[1780435633965,49.07,67811.34,58.6,0.07002,6e-05,5.71898]
[1780435635038,49.07,67809.45,58.6,0.06989,6e-05,5.71093]
[1780435640722,49.06,67805.51,58.6,0.06962,6e-05,5.69338]
[1780435641776,49.06,67805.51,58.6,0.06962,6e-05,5.69338]
[1780435643147,49.06,67813.8,58.6,0.07014,6e-05,5.72707]
[1780435643414,49.06,67813.8,58.6,0.07014,6e-05,5.72707]
[1780435644650,49.06,67815.06,58.6,0.07022,6e-05,5.732]
[1780435646088,49.06,67810.2,58.6,0.0699,6e-05,5.7114]
[1780435646945,49.06,67810.2,58.6,0.0699,6e-05,5.7114]
[1780435647816,49.06,67810.89,58.6,0.06994,6e-05,5.71399]
[1780435653199,49.05,67812.43,58.6,0.06996,6e-05,5.71432]
[1780435656038,49.05,67811.64,58.6,0.0699,6e-05,5.71029]
[1780435661877,49.04,67812.07,58.6,0.0699,6e-05,5.7105]
[1780435666917,49.04,67811.17,58.6,0.06982,6e-05,5.70553]
[1780435671953,49.03,67808.38,58.6,0.06962,6e-05,5.69277]
[1780435676988,49.03,67802.7,58.6,0.06924,6e-05,5.66821]
[1780435677255,49.03,67802.7,58.6,0.06924,6e-05,5.66821]
[1780435679353,49.03,67800.93,58.6,0.06912,6e-05,5.66053]
[1780435681989,49.03,67800.77,58.6,0.06911,6e-05,5.6595]
[1780435682757,49.02,67800.8,58.6,0.06911,6e-05,5.65944]
[1780435685342,49.02,67795.33,58.6,0.06875,6e-05,5.63649]
[1780435686423,49.02,67795.24,58.6,0.06874,6e-05,5.63597]
[1780435686967,49.02,67795.24,58.6,0.06874,6e-05,5.63597]
[1780435688360,49.02,67794.14,58.6,0.06867,6e-05,5.63119]
[1780435690745,49.02,67790.18,58.6,0.06841,6e-05,5.61486]
[1780435691127,49.02,67789.48,58.6,0.06837,6e-05,5.61178]
[1780435691453,49.02,67789.48,58.6,0.06837,6e-05,5.61178]
[1780435691564,49.02,67789.48,58.6,0.06837,6e-05,5.61178]
[1780435691667,49.02,67789.48,58.6,0.06837,6e-05,5.61178]
[1780435691946,49.02,67789.48,58.6,0.06837,6e-05,5.61178]
[1780435692033,49.02,67777.95,58.6,0.06764,6e-05,5.56468]
[1780435692496,49.02,67777.95,58.6,0.06764,6e-05,5.56468]
[1780435692693,49.02,67750.78,58.6,0.06595,6e-05,5.45442]
[1780435693120,49.02,67750.78,58.6,0.06595,6e-05,5.45442]
[1780435693898,49.02,67750.78,58.6,0.06595,6e-05,5.45442]
[1780435694065,49.02,67744.82,58.6,0.06558,6e-05,5.43028]
[1780435694952,49.02,67744.82,58.6,0.06558,6e-05,5.43028]
[1780435695455,49.02,67744.62,58.6,0.06556,6e-05,5.42931]
[1780435695462,49.02,67744.62,58.6,0.06556,6e-05,5.42931]
[1780435697224,49.01,67730.2,58.6,0.06468,6e-05,5.37134]
[1780435697580,49.01,67730.2,58.6,0.06468,6e-05,5.37134]
[1780435698444,49.01,67728.58,58.6,0.06458,6e-05,5.36481]
[1780435698798,49.01,67728.58,58.6,0.06458,6e-05,5.36481]
[1780435699147,49.01,67727.05,58.6,0.06449,6e-05,5.35864]
[1780435699749,49.01,67727.05,58.6,0.06449,6e-05,5.35864]
[1780435700060,49.01,67727.05,58.6,0.06449,6e-05,5.35864]
[1780435702582,49.01,67738.41,58.6,0.06517,6e-05,5.40373]
[1780435704194,49.01,67728.26,58.6,0.06454,6e-05,5.36215]
[1780435707424,49.01,67728.44,58.6,0.06455,6e-05,5.36275]
[1780435707532,49.01,67728.44,58.6,0.06455,6e-05,5.36275]
[1780435707567,49.01,67728.44,58.6,0.06455,6e-05,5.36275]
[1780435707590,49.01,67728.44,58.6,0.06455,6e-05,5.36275]
[1780435708063,49.01,67728.44,58.6,0.06455,6e-05,5.36275]
[1780435708074,49.01,67728.44,58.6,0.06455,6e-05,5.36275]
[1780435709526,49.01,67722.84,58.6,0.06421,6e-05,5.34037]
[1780435710095,49.01,67727.18,58.6,0.06447,6e-05,5.35761]
[1780435710570,49.01,67727.18,58.6,0.06447,6e-05,5.35761]
[1780435710582,49.01,67727.18,58.6,0.06447,6e-05,5.35761]
[1780435711636,49.01,67727.08,58.6,0.06446,6e-05,5.35715]
[1780435717288,49.0,67741.87,58.6,0.0653,6e-05,5.41063]
[1780435722323,49.0,67742.18,58.6,0.0653,6e-05,5.41121]
[1780435725007,49.0,67728.88,58.6,0.06449,6e-05,5.35783]
[1780435727366,49.0,67730.88,58.6,0.06461,6e-05,5.36568]
[1780435728837,49.0,67730.47,58.6,0.06459,6e-05,5.36397]
[1780435729478,49.0,67730.58,58.6,0.06459,6e-05,5.36435]
[1780435730379,49.0,67721.53,58.6,0.06404,6e-05,5.32821]
[1780435734407,49.0,67712.68,58.6,0.06351,6e-05,5.29321]
[1780435737572,49.0,67708.41,58.6,0.06326,6e-05,5.27644]
[1780435737849,49.0,67708.41,58.6,0.06326,6e-05,5.27644]
[1780435737929,49.0,67706.96,58.6,0.06317,6e-05,5.27079]
[1780435740893,49.0,67703.01,58.6,0.06293,6e-05,5.25477]
[1780435741461,49.0,67703.14,58.6,0.06294,6e-05,5.25508]
[1780435742347,49.0,67703.32,58.6,0.06294,6e-05,5.25559]
[1780435742360,49.0,67703.32,58.6,0.06294,6e-05,5.25559]
[1780435742467,49.0,67705.96,58.6,0.0631,6e-05,5.2658]
[1780435745487,49.0,67722.43,58.6,0.06409,6e-05,5.3312]
[1780435748207,49.0,67726.16,58.6,0.06431,6e-05,5.346]
[1780435753682,49.0,67730.4,58.6,0.06457,6e-05,5.36268]
[1780435753731,49.0,67730.4,58.6,0.06457,6e-05,5.36268]
[1780435759585,48.99,67740.19,58.6,0.06515,6e-05,5.40111]
[1780435764621,48.99,67745.23,58.6,0.06545,6e-05,5.42064]
[1780435769657,48.99,67744.7,58.6,0.0654,6e-05,5.41778]
[1780435770416,48.99,67744.7,58.6,0.0654,6e-05,5.41778]
[1780435773684,48.98,67756.6,58.6,0.06608,6e-05,5.46063]
[1780435778721,48.98,67756.42,58.6,0.06605,6e-05,5.45885]
[1780435783756,48.98,67757.47,58.6,0.0661,6e-05,5.46202]
[1780435789798,48.97,67759.5,58.6,0.0662,6e-05,5.46889]
[1780435791419,48.97,67760.04,58.6,0.06623,6e-05,5.47085]
[1780435791805,48.97,67760.04,58.6,0.06623,6e-05,5.47085]
[1780435791812,48.97,67774.99,58.6,0.06716,6e-05,5.5311]
[1780435793097,48.97,67774.99,58.6,0.06716,6e-05,5.5311]
[1780435798264,48.97,67784.58,58.6,0.06776,6e-05,5.56996]
[1780435798794,48.97,67784.58,58.6,0.06776,6e-05,5.56996]
[1780435799248,48.97,67785.49,58.6,0.06781,6e-05,5.57363]
[1780435800057,48.97,67785.49,58.6,0.06781,6e-05,5.57363]
[1780435801346,48.97,67791.78,58.6,0.06821,6e-05,5.59918]
[1780435801430,48.97,67791.78,58.6,0.06821,6e-05,5.59918]
[1780435804861,48.97,67793.71,58.6,0.06833,6e-05,5.6068]
[1780435807615,48.97,67805.37,58.6,0.06906,6e-05,5.65419]
[1780435812003,48.96,67803.14,58.6,0.06891,6e-05,5.64445]
[1780435814307,48.96,67804.4,58.6,0.06898,6e-05,5.64911]
[1780435820022,48.96,67803.79,58.6,0.06893,6e-05,5.64578]
[1780435822116,48.96,67804.19,58.6,0.06895,6e-05,5.64709]
[1780435824051,48.96,67792.41,58.6,0.06819,6e-05,5.59836]
[1780435824682,48.96,67792.41,58.6,0.06819,6e-05,5.59836]
[1780435829648,48.95,67782.89,58.6,0.06759,6e-05,5.55931]
[1780435835130,48.96,67771.67,58.6,0.06684,6e-05,5.50948]
[1780435840165,48.96,67774.07,58.6,0.067,6e-05,5.51945]
[1780435842871,48.96,67774.06,58.6,0.067,6e-05,5.51948]
[1780435843186,48.96,67771.99,58.6,0.06687,6e-05,5.51113]
[1780435844589,48.96,67770.82,58.6,0.06679,6e-05,5.50609]
[1780435844987,48.96,67770.82,58.6,0.06679,6e-05,5.50609]
[1780435845342,48.95,67766.35,58.6,0.06651,6e-05,5.48771]
[1780435845647,48.95,67766.35,58.6,0.06651,6e-05,5.48771]
[1780435846843,48.95,67761.34,58.6,0.06619,6e-05,5.46719]
[1780435847301,48.95,67761.34,58.6,0.06619,6e-05,5.46719]
[1780435847514,48.95,67757.58,58.6,0.06596,6e-05,5.45177]
[1780435847857,48.95,67757.58,58.6,0.06596,6e-05,5.45177]
[1780435848280,48.95,67757.58,58.6,0.06596,6e-05,5.45177]
[1780435848222,48.95,67741.58,58.6,0.06497,6e-05,5.38732]
[1780435848427,48.95,67741.58,58.6,0.06497,6e-05,5.38732]
[1780435849136,48.95,67741.58,58.6,0.06497,6e-05,5.38732]
[1780435850689,48.95,67742.99,58.6,0.06506,6e-05,5.39267]
[1780435851868,48.95,67741.64,58.6,0.06497,6e-05,5.38716]
[1780435857288,48.95,67737.6,58.6,0.06472,6e-05,5.37045]
[1780435862323,48.95,67737.3,58.6,0.06469,6e-05,5.36879]
[1780435867358,48.94,67737.54,58.6,0.0647,6e-05,5.36933]
[1780435872393,48.94,67732.16,58.6,0.06437,6e-05,5.34747]
[1780435875414,48.94,67742.73,58.6,0.06501,6e-05,5.38949]
[1780435878508,48.94,67750.69,58.6,0.06549,6e-05,5.42114]
[1780435879556,48.94,67751.65,58.6,0.06555,6e-05,5.42484]
[1780435885484,48.94,67750.3,58.6,0.06544,6e-05,5.41828]
[1780435890519,48.93,67750.11,58.6,0.06542,6e-05,5.41675]
[1780435895554,48.93,67749.75,58.6,0.06534,6e-05,5.41022]
[1780435900588,48.93,67744.55,58.6,0.06501,6e-05,5.38875]
[1780435905864,48.93,67745.19,58.6,0.06505,6e-05,5.39088]
[1780435911666,48.92,67744.68,58.6,0.065,6e-05,5.38806]
[1780435916212,48.92,67744.67,58.6,0.065,6e-05,5.38769]
[1780435918254,48.92,67735.12,58.6,0.06441,6e-05,5.34935]
[1780435918338,48.92,67735.12,58.6,0.06441,6e-05,5.34935]
[1780435918749,48.92,67733.95,58.6,0.06434,6e-05,5.34464]
[1780435924756,48.92,67733.09,58.6,0.06429,6e-05,5.34097]
[1780435925843,48.92,67733.09,58.6,0.06429,6e-05,5.34097]
[1780435926561,48.92,67732.8,58.6,0.06427,6e-05,5.33979]
[1780435926826,48.92,67732.8,58.6,0.06427,6e-05,5.33979]
[1780435927085,48.92,67732.8,58.6,0.06427,6e-05,5.33979]
[1780435927153,48.92,67746.28,58.6,0.06509,6e-05,5.39362]
[1780435927720,48.92,67746.28,58.6,0.06509,6e-05,5.39362]
[1780435927777,48.92,67755.05,58.6,0.06562,6e-05,5.4287]
[1780435930623,48.92,67756.0,58.6,0.06568,6e-05,5.43219]
[1780435935691,48.91,67758.15,58.6,0.06579,6e-05,5.43998]
[1780435940868,48.91,67763.26,58.6,0.06609,6e-05,5.45948]
[1780435943452,48.91,67765.05,58.6,0.0662,6e-05,5.46628]
[1780435948925,48.9,67772.21,58.6,0.06662,6e-05,5.49379]
[1780435953959,48.9,67775.27,58.6,0.06674,6e-05,5.50045]
[1780435958995,48.89,67775.51,58.6,0.06673,6e-05,5.50001]
[1780435964191,48.89,67776.24,58.6,0.06676,6e-05,5.50185]
[1780435971080,48.88,67775.78,58.6,0.0667,6e-05,5.49772]
[1780435978129,48.87,67778.06,58.6,0.06681,6e-05,5.505]
[1780435983164,48.87,67778.59,58.6,0.06682,6e-05,5.50574]
[1780435988199,48.86,67777.86,58.6,0.06675,6e-05,5.50138]
[1780435988754,48.86,67777.86,58.6,0.06675,6e-05,5.50138]
[1780435988876,48.86,67777.86,58.6,0.06675,6e-05,5.50138]
[1780435989069,48.86,67777.86,58.6,0.06675,6e-05,5.50138]
[1780435989334,48.86,67767.77,58.6,0.06612,6e-05,5.46027]
[1780435989525,48.86,67767.77,58.6,0.06612,6e-05,5.46027]
[1780435989800,48.86,67767.77,58.6,0.06612,6e-05,5.46027]
[1780435990001,48.86,67767.77,58.6,0.06612,6e-05,5.46027]
[1780435990200,48.86,67767.77,58.6,0.06612,6e-05,5.46027]
[1780435990355,48.86,67767.77,58.6,0.06612,6e-05,5.46027]
[1780435990426,48.86,67751.17,58.6,0.06509,6e-05,5.39324]
[1780435996254,48.86,67757.97,58.6,0.0655,6e-05,5.41998]
[1780436001216,48.85,67763.68,58.6,0.06584,6e-05,5.44238]
[1780436001433,48.85,67763.68,58.6,0.06584,6e-05,5.44238]
[1780436002458,48.85,67769.09,58.6,0.06617,6e-05,5.46388]
[1780436008340,48.85,67776.42,58.6,0.06661,6e-05,5.4921]
[1780436011977,48.84,67784.64,58.6,0.06706,6e-05,5.52028]
[1780436012368,48.84,67783.72,58.6,0.067,6e-05,5.51627]
[1780436017403,48.84,67786.16,58.6,0.06715,6e-05,5.5264]
[1780436019605,48.84,67787.8,58.6,0.06726,6e-05,5.53315]
[1780436020924,48.84,67793.85,58.6,0.06764,6e-05,5.55784]
[1780436026471,48.84,67800.68,58.6,0.06807,6e-05,5.58559]
[1780436029553,48.84,67800.67,58.6,0.06806,6e-05,5.5854]
[1780436033916,48.84,67801.63,58.6,0.06812,6e-05,5.58911]
[1780436041105,48.84,67802.49,58.6,0.06817,6e-05,5.59243]
[1780436042079,48.84,67801.9,58.6,0.06813,6e-05,5.5898]
[1780436042231,48.84,67790.38,58.6,0.0674,6e-05,5.54271]
[1780436043590,48.84,67781.95,58.6,0.06688,6e-05,5.50853]
[1780436047479,48.84,67781.97,58.6,0.06688,6e-05,5.50879]
[1780436047619,48.84,67777.22,58.6,0.06659,6e-05,5.4897]
[1780436049694,48.84,67776.96,58.6,0.06657,6e-05,5.48841]
[1780436049709,48.84,67776.96,58.6,0.06657,6e-05,5.48841]
[1780436057710,48.83,67784.03,58.6,0.06698,6e-05,5.5152]
[1780436057811,48.83,67785.25,58.6,0.06705,6e-05,5.51988]
[1780436063731,48.83,67785.28,58.6,0.06706,6e-05,5.52038]
[1780436067489,48.84,67786.18,58.6,0.06712,6e-05,5.52417]
[1780436067565,48.84,67786.29,58.6,0.06713,6e-05,5.52467]
[1780436067759,48.84,67795.12,58.6,0.06768,6e-05,5.56071]
[1780436072794,48.83,67800.89,58.6,0.068,6e-05,5.57974]
[1780436073919,48.83,67800.89,58.6,0.068,6e-05,5.57974]
[1780436079779,48.83,67805.13,58.6,0.06826,6e-05,5.59684]
[1780436085243,48.83,67807.89,58.6,0.06843,6e-05,5.6078]
[1780436090850,48.83,67809.33,58.6,0.06851,6e-05,5.6132]
[1780436095958,48.83,67810.09,58.6,0.06855,6e-05,5.61582]
[1780436100995,48.83,67807.71,58.6,0.0684,6e-05,5.60564]
[1780436103009,48.83,67793.15,58.6,0.06747,6e-05,5.54601]
[1780436108054,48.83,67790.98,58.6,0.06734,6e-05,5.53737]
[1780436113089,48.83,67791.21,58.6,0.06736,6e-05,5.53859]
[1780436118157,48.83,67793.97,58.6,0.06754,6e-05,5.55005]
[1780436118800,48.83,67799.04,58.6,0.06786,6e-05,5.57079]
[1780436121353,48.83,67807.78,58.6,0.06841,6e-05,5.60655]
[1780436122555,48.83,67809.4,58.6,0.06851,6e-05,5.61315]
[1780436124255,48.83,67810.36,58.6,0.06857,6e-05,5.61696]
[1780436126864,48.83,67810.42,58.6,0.06857,6e-05,5.61701]
[1780436128606,48.83,67810.25,58.6,0.06856,6e-05,5.61619]
[1780436129731,48.83,67809.7,58.6,0.06852,6e-05,5.61386]
[1780436132938,48.83,67810.52,58.6,0.06852,6e-05,5.61262]
[1780436138264,48.83,67804.58,58.6,0.06814,6e-05,5.58801]
[1780436140225,48.83,67804.58,58.6,0.06814,6e-05,5.58801]
[1780436146320,48.82,67802.74,58.6,0.06802,6e-05,5.5803]
[1780436151354,48.82,67802.94,58.6,0.06803,6e-05,5.58102]
[1780436156390,48.82,67802.69,58.6,0.06802,6e-05,5.57987]
[1780436161505,48.82,67800.61,58.6,0.06788,6e-05,5.57128]
[1780436161721,48.82,67794.76,58.6,0.06751,6e-05,5.54737]
[1780436161772,48.82,67794.76,58.6,0.06751,6e-05,5.54737]
[1780436162075,48.82,67794.76,58.6,0.06751,6e-05,5.54737]
[1780436162112,48.82,67794.76,58.6,0.06751,6e-05,5.54737]
[1780436162432,48.82,67783.32,58.6,0.0668,6e-05,5.50084]
[1780436162709,48.82,67783.32,58.6,0.0668,6e-05,5.50084]
[1780436163439,48.82,67779.71,58.6,0.06657,6e-05,5.4863]
[1780436163628,48.82,67779.71,58.6,0.06657,6e-05,5.4863]
[1780436165528,48.82,67777.68,58.6,0.06644,6e-05,5.47785]
[1780436166072,48.82,67775.09,58.6,0.06628,6e-05,5.46715]
[1780436166551,48.82,67775.09,58.6,0.06628,6e-05,5.46715]
[1780436166460,48.82,67766.86,58.6,0.06577,6e-05,5.43371]
[1780436166649,48.82,67766.86,58.6,0.06577,6e-05,5.43371]
[1780436166763,48.82,67766.86,58.6,0.06577,6e-05,5.43371]
[1780436167115,48.82,67766.86,58.6,0.06577,6e-05,5.43371]
[1780436167548,48.82,67766.86,58.6,0.06577,6e-05,5.43371]
[1780436167616,48.82,67760.39,58.6,0.06537,6e-05,5.40752]
[1780436168136,48.82,67760.39,58.6,0.06537,6e-05,5.40752]
[1780436168355,48.82,67760.39,58.6,0.06537,6e-05,5.40752]
[1780436168475,48.82,67760.39,58.6,0.06537,6e-05,5.40752]
[1780436168567,48.82,67760.39,58.6,0.06537,6e-05,5.40752]
[1780436170295,48.82,67750.24,58.6,0.06474,6e-05,5.36623]
[1780436170382,48.82,67750.24,58.6,0.06474,6e-05,5.36623]
[1780436170613,48.82,67750.24,58.6,0.06474,6e-05,5.36623]
[1780436170512,48.82,67737.77,58.6,0.06397,6e-05,5.31605]
[1780436170852,48.82,67737.77,58.6,0.06397,6e-05,5.31605]
[1780436171053,48.82,67737.77,58.6,0.06397,6e-05,5.31605]
[1780436173258,48.82,67739.63,58.6,0.06408,6e-05,5.32286]
[1780436175628,48.81,67741.62,58.6,0.06419,6e-05,5.33027]
[1780436175720,48.81,67744.87,58.6,0.06438,6e-05,5.34296]
[1780436176246,48.81,67744.87,58.6,0.06438,6e-05,5.34296]
[1780436176445,48.81,67744.87,58.6,0.06438,6e-05,5.34296]
[1780436176612,48.81,67754.67,58.6,0.06498,6e-05,5.38191]
[1780436176722,48.81,67754.67,58.6,0.06498,6e-05,5.38191]
[1780436177129,48.81,67754.67,58.6,0.06498,6e-05,5.38191]
[1780436177316,48.81,67754.67,58.6,0.06498,6e-05,5.38191]
[1780436179157,48.81,67758.53,58.6,0.06521,6e-05,5.39735]
[1780436179835,48.81,67755.1,58.6,0.065,6e-05,5.38347]
[1780436180592,48.81,67749.59,58.6,0.06466,6e-05,5.36131]
[1780436181564,48.81,67749.59,58.6,0.06466,6e-05,5.36131]
[1780436181599,48.81,67748.53,58.6,0.06459,6e-05,5.3567]
[1780436181997,48.81,67748.53,58.6,0.06459,6e-05,5.3567]
[1780436182606,48.81,67746.79,58.6,0.06448,6e-05,5.3494]
[1780436188334,48.8,67742.87,58.6,0.06422,6e-05,5.33251]
[1780436188441,48.8,67742.78,58.6,0.06421,6e-05,5.33156]
[1780436188852,48.8,67742.78,58.6,0.06421,6e-05,5.33156]
[1780436190157,48.8,67748.0,58.6,0.06453,6e-05,5.35245]
[1780436190244,48.8,67756.78,58.6,0.06506,6e-05,5.38762]
[1780436193145,48.8,67762.73,58.6,0.06538,6e-05,5.40711]
[1780436193583,48.8,67762.73,58.6,0.06538,6e-05,5.40711]
[1780436193986,48.8,67763.47,58.6,0.06542,6e-05,5.40988]
[1780436194647,48.8,67763.47,58.6,0.06542,6e-05,5.40988]
[1780436194690,48.8,67778.0,58.6,0.06632,6e-05,5.46843]
[1780436196702,48.8,67783.24,58.6,0.06664,6e-05,5.48935]
[1780436197007,48.8,67783.38,58.6,0.06664,6e-05,5.48969]
[1780436202603,48.8,67784.31,58.6,0.06671,6e-05,5.49393]
[1780436207782,48.8,67786.66,58.6,0.06687,6e-05,5.50422]
[1780436211966,48.8,67786.91,58.6,0.06689,6e-05,5.50553]
[1780436212067,48.8,67786.47,58.6,0.06686,6e-05,5.50384]
[1780436218345,48.8,67788.23,58.6,0.06695,6e-05,5.50975]
[1780436218355,48.8,67788.23,58.6,0.06695,6e-05,5.50975]
[1780436218623,48.8,67788.23,58.6,0.06695,6e-05,5.50975]
[1780436218763,48.8,67788.69,58.6,0.06698,6e-05,5.51137]
[1780436218839,48.8,67788.69,58.6,0.06698,6e-05,5.51137]
[1780436219155,48.8,67788.69,58.6,0.06698,6e-05,5.51137]
[1780436219225,48.8,67791.24,58.6,0.06713,6e-05,5.5215]
[1780436221127,48.8,67799.8,58.6,0.06767,6e-05,5.55652]
[1780436226920,48.8,67798.2,58.6,0.06757,6e-05,5.55015]
[1780436231955,48.8,67800.72,58.6,0.06774,6e-05,5.56055]
[1780436237346,48.8,67804.09,58.6,0.06795,6e-05,5.57439]
[1780436239500,48.8,67813.23,58.6,0.06853,6e-05,5.61182]
[1780436246119,48.8,67817.7,58.6,0.06881,6e-05,5.62962]
[1780436252075,48.79,67819.16,58.6,0.06884,6e-05,5.63059]
[1780436258153,48.79,67814.38,58.6,0.06852,6e-05,5.61014]
[1780436263188,48.79,67820.82,58.6,0.06893,6e-05,5.63625]
[1780436268222,48.79,67815.11,58.6,0.06855,6e-05,5.61223]
[1780436273602,48.79,67812.32,58.6,0.06837,6e-05,5.60055]
[1780436279300,48.78,67808.97,58.6,0.06816,6e-05,5.58653]
[1780436283328,48.78,67798.51,58.6,0.06749,6e-05,5.54368]
[1780436286392,48.78,67796.4,58.6,0.06736,6e-05,5.53517]
[1780436288539,48.79,67791.34,58.6,0.06705,6e-05,5.51469]
[1780436288571,48.79,67789.74,58.6,0.06695,6e-05,5.50828]
[1780436289104,48.79,67789.74,58.6,0.06695,6e-05,5.50828]
[1780436289619,48.78,67777.55,58.6,0.06618,6e-05,5.45858]
[1780436290171,48.78,67777.55,58.6,0.06618,6e-05,5.45858]
[1780436290396,48.78,67762.44,58.6,0.06524,6e-05,5.39715]
[1780436290772,48.78,67762.44,58.6,0.06524,6e-05,5.39715]
[1780436290924,48.78,67762.44,58.6,0.06524,6e-05,5.39715]
[1780436291524,48.78,67762.44,58.6,0.06524,6e-05,5.39715]
[1780436292793,48.78,67763.81,58.6,0.06532,6e-05,5.40195]
[1780436295292,48.78,67770.97,58.6,0.06575,6e-05,5.43]
[1780436296598,48.78,67770.6,58.6,0.06572,6e-05,5.42808]
[1780436296680,48.77,67770.26,58.6,0.06569,6e-05,5.42628]
[1780436298899,48.77,67771.39,58.6,0.06575,6e-05,5.43061]
[1780436299085,48.77,67771.39,58.6,0.06575,6e-05,5.43061]
[1780436302963,48.77,67781.51,58.6,0.06637,6e-05,5.47085]
[1780436303055,48.77,67781.51,58.6,0.06637,6e-05,5.47085]
[1780436303521,48.77,67781.51,58.6,0.06637,6e-05,5.47085]
[1780436303718,48.77,67768.13,58.6,0.06554,6e-05,5.41658]
[1780436304494,48.77,67756.42,58.6,0.06481,6e-05,5.36909]
[1780436304931,48.77,67756.42,58.6,0.06481,6e-05,5.36909]
[1780436305442,48.77,67756.42,58.6,0.06481,6e-05,5.36909]
[1780436305818,48.77,67753.02,58.6,0.0646,6e-05,5.35513]
[1780436307715,48.77,67751.74,58.6,0.06452,6e-05,5.34969]
[1780436315423,48.76,67753.74,58.6,0.06455,6e-05,5.35088]
[1780436321966,48.75,67753.54,58.6,0.06451,6e-05,5.34795]
[1780436323758,48.75,67755.37,58.6,0.06462,6e-05,5.35497]
[1780436326625,48.74,67765.21,58.6,0.0652,6e-05,5.39348]
[1780436333697,48.73,67771.09,58.6,0.06552,6e-05,5.41402]
[1780436338732,48.72,67772.09,58.6,0.06555,6e-05,5.41601]
[1780436340792,48.72,67772.12,58.6,0.06554,6e-05,5.41572]
[1780436344927,48.71,67774.28,58.6,0.06564,6e-05,5.42236]
[1780436346237,48.71,67773.33,58.6,0.06558,6e-05,5.4181]
[1780436346332,48.71,67773.33,58.6,0.06558,6e-05,5.4181]
[1780436346788,48.71,67773.42,58.6,0.06558,6e-05,5.41804]
[1780436347470,48.71,67773.42,58.6,0.06558,6e-05,5.41804]
[1780436348036,48.71,67770.45,58.6,0.06539,6e-05,5.40596]
[1780436348063,48.71,67770.45,58.6,0.06539,6e-05,5.40596]
[1780436348085,48.71,67770.45,58.6,0.06539,6e-05,5.40596]
[1780436348802,48.71,67758.75,58.6,0.06467,6e-05,5.3588]
[1780436349808,48.71,67748.5,58.6,0.06404,6e-05,5.31737]
[1780436350165,48.71,67748.5,58.6,0.06404,6e-05,5.31737]
[1780436350796,48.71,67748.5,58.6,0.06404,6e-05,5.31737]
[1780436353128,48.7,67748.28,58.6,0.06402,6e-05,5.31592]
[1780436358873,48.7,67750.3,58.6,0.06411,6e-05,5.32195]
[1780436363909,48.69,67750.78,58.6,0.06412,6e-05,5.32255]
[1780436364884,48.69,67750.78,58.6,0.06412,6e-05,5.32255]
[1780436367386,48.69,67758.36,58.6,0.06457,6e-05,5.35237]
[1780436368364,48.69,67761.06,58.6,0.06473,6e-05,5.3629]
[1780436369056,48.69,67761.27,58.6,0.06474,6e-05,5.36341]
[1780436369752,48.69,67761.27,58.6,0.06474,6e-05,5.36341]
[1780436373984,48.68,67770.71,58.6,0.06524,6e-05,5.39486]
[1780436376761,48.68,67770.99,58.6,0.06525,6e-05,5.39561]
[1780436377457,48.68,67771.04,58.6,0.06525,6e-05,5.39544]
[1780436379019,48.67,67760.6,58.6,0.06459,6e-05,5.35237]
[1780436380093,48.67,67760.6,58.6,0.06459,6e-05,5.35237]
[1780436386068,48.66,67758.84,58.6,0.06445,6e-05,5.34319]
[1780436387156,48.66,67758.84,58.6,0.06445,6e-05,5.34319]
[1780436389093,48.66,67758.66,58.6,0.06443,6e-05,5.3419]
[1780436390348,48.66,67755.84,58.6,0.06425,6e-05,5.33031]
[1780436391361,48.66,67752.29,58.6,0.06403,6e-05,5.31584]
[1780436391703,48.66,67743.55,58.6,0.0635,6e-05,5.28072]
[1780436392109,48.66,67729.97,58.6,0.06268,6e-05,5.2266]
[1780436394066,48.66,67725.48,58.6,0.06241,6e-05,5.20874]
[1780436394681,48.66,67714.05,58.6,0.06173,6e-05,5.16361]
[1780436395668,48.66,67714.05,58.6,0.06173,6e-05,5.16361]
[1780436397002,48.66,67725.33,58.6,0.0624,6e-05,5.20804]
[1780436401424,48.66,67727.11,58.6,0.0625,6e-05,5.21477]
[1780436402264,48.66,67718.89,58.6,0.06201,6e-05,5.18231]
[1780436402346,48.66,67718.89,58.6,0.06201,6e-05,5.18231]
[1780436403714,48.66,67730.62,58.6,0.06271,6e-05,5.22866]
[1780436406487,48.65,67732.25,58.6,0.06281,6e-05,5.23482]
[1780436406548,48.65,67732.25,58.6,0.06281,6e-05,5.23482]
[1780436407243,48.65,67716.04,58.6,0.06184,6e-05,5.17063]
[1780436409222,48.65,67712.45,58.6,0.06163,6e-05,5.1565]
[1780436410220,48.65,67712.55,58.6,0.06163,6e-05,5.15691]
[1780436415058,48.65,67713.84,58.6,0.06171,6e-05,5.1621]
[1780436417290,48.65,67718.87,58.6,0.06201,6e-05,5.1819]
[1780436420382,48.65,67730.36,58.6,0.06269,6e-05,5.22711]
[1780436425361,48.65,67741.22,58.6,0.06333,6e-05,5.26958]
[1780436425446,48.65,67741.22,58.6,0.06333,6e-05,5.26958]
[1780436425611,48.65,67741.22,58.6,0.06333,6e-05,5.26958]
[1780436426706,48.65,67721.26,58.6,0.06213,6e-05,5.19024]
[1780436428390,48.65,67711.15,58.6,0.06154,6e-05,5.15044]
[1780436431571,48.65,67705.66,58.6,0.06121,6e-05,5.129]
[1780436437455,48.65,67703.04,58.6,0.06102,6e-05,5.11512]
[1780436438234,48.65,67703.04,58.6,0.06102,6e-05,5.11512]
[1780436443497,48.65,67702.26,58.6,0.06099,6e-05,5.11259]
[1780436447234,48.66,67695.34,58.6,0.06059,6e-05,5.08591]
[1780436447822,48.66,67695.34,58.6,0.06059,6e-05,5.08591]
[1780436449758,48.66,67688.88,58.6,0.06022,6e-05,5.0611]
[1780436451784,48.66,67688.63,58.6,0.06021,6e-05,5.06052]
[1780436452995,48.66,67684.64,58.6,0.05998,6e-05,5.04543]
[1780436458443,48.67,67679.5,58.6,0.05971,6e-05,5.02675]
[1780436458494,48.67,67679.5,58.6,0.05971,6e-05,5.02675]
[1780436458664,48.67,67679.5,58.6,0.05971,6e-05,5.02675]
[1780436458931,48.67,67679.5,58.6,0.05971,6e-05,5.02675]
[1780436458951,48.67,67674.43,58.6,0.05942,6e-05,5.0074]
[1780436459610,48.67,67664.16,58.6,0.05883,6e-05,4.96774]
[1780436460987,48.67,67670.8,58.6,0.05921,6e-05,4.99328]
[1780436461197,48.67,67670.8,58.6,0.05921,6e-05,4.99328]
[1780436461695,48.67,67675.37,58.6,0.05947,6e-05,5.01085]
[1780436462798,48.67,67675.37,58.6,0.05947,6e-05,5.01085]
[1780436462939,48.67,67672.52,58.6,0.05931,6e-05,5.00013]
[1780436463094,48.67,67672.52,58.6,0.05931,6e-05,5.00013]
[1780436463099,48.67,67672.52,58.6,0.05931,6e-05,5.00013]
[1780436463683,48.67,67658.26,58.6,0.0585,6e-05,4.94519]
[1780436464297,48.67,67658.26,58.6,0.0585,6e-05,4.94519]
[1780436464689,48.67,67658.52,58.6,0.05851,6e-05,4.9462]
[1780436464990,48.67,67658.52,58.6,0.05851,6e-05,4.9462]
[1780436465117,48.67,67658.52,58.6,0.05851,6e-05,4.9462]
[1780436465519,48.67,67658.52,58.6,0.05851,6e-05,4.9462]
[1780436465697,48.67,67659.61,58.6,0.05858,6e-05,4.95076]
[1780436466378,48.67,67659.61,58.6,0.05858,6e-05,4.95076]
[1780436466704,48.67,67660.5,58.6,0.05863,6e-05,4.95417]
[1780436469178,48.67,67657.59,58.6,0.05848,6e-05,4.94376]
[1780436469725,48.67,67656.88,58.6,0.05844,6e-05,4.94142]
[1780436474760,48.67,67656.56,58.6,0.05843,6e-05,4.94025]
[1780436476382,48.67,67658.62,58.6,0.05854,6e-05,4.94816]
[1780436476967,48.67,67658.62,58.6,0.05854,6e-05,4.94816]
[1780436476774,48.67,67660.52,58.6,0.05865,6e-05,4.95545]
[1780436477781,48.67,67658.26,58.6,0.05853,6e-05,4.94714]
[1780436478126,48.67,67658.26,58.6,0.05853,6e-05,4.94714]
[1780436478788,48.67,67655.16,58.6,0.05835,6e-05,4.93526]
[1780436479585,48.67,67655.16,58.6,0.05835,6e-05,4.93526]
[1780436479587,48.67,67655.16,58.6,0.05835,6e-05,4.93526]
[1780436479796,48.68,67654.83,58.6,0.05834,6e-05,4.9344]
[1780436480849,48.68,67654.83,58.6,0.05834,6e-05,4.9344]
[1780436481376,48.68,67654.35,58.6,0.05831,6e-05,4.93258]
[1780436481812,48.68,67654.16,58.6,0.0583,6e-05,4.93188]
[1780436482033,48.68,67654.16,58.6,0.0583,6e-05,4.93188]
[1780436482885,48.68,67654.16,58.6,0.0583,6e-05,4.93188]
[1780436482908,48.68,67654.16,58.6,0.0583,6e-05,4.93188]
[1780436482972,48.68,67646.99,58.6,0.0579,6e-05,4.90488]
[1780436485397,48.68,67639.83,58.6,0.05751,6e-05,4.87779]
[1780436485996,48.68,67638.55,58.6,0.05744,6e-05,4.87304]
[1780436487461,48.68,67638.54,58.6,0.05744,6e-05,4.87312]
[1780436487839,48.68,67638.54,58.6,0.05744,6e-05,4.87312]
[1780436488171,48.68,67638.52,58.6,0.05744,6e-05,4.87316]
[1780436489502,48.68,67645.66,58.6,0.05784,6e-05,4.90046]
[1780436490281,48.68,67650.4,58.6,0.05811,6e-05,4.91868]
[1780436491631,48.68,67651.14,58.6,0.05815,6e-05,4.92159]
[1780436494087,48.68,67653.01,58.6,0.05821,6e-05,4.92468]
[1780436494092,48.68,67653.01,58.6,0.05821,6e-05,4.92468]
[1780436494836,48.68,67653.01,58.6,0.05821,6e-05,4.92468]
[1780436496044,48.68,67642.65,58.6,0.05763,6e-05,4.88525]
[1780436496337,48.68,67642.65,58.6,0.05763,6e-05,4.88525]
[1780436497345,48.68,67638.77,58.6,0.05742,6e-05,4.87055]
[1780436502960,48.69,67637.81,58.6,0.05737,6e-05,4.86768]
[1780436503923,48.69,67637.81,58.6,0.05737,6e-05,4.86768]
[1780436504973,48.69,67624.5,58.6,0.05664,6e-05,4.81756]
[1780436506582,48.69,67625.73,58.6,0.05671,6e-05,4.82234]
[1780436510904,48.69,67620.39,58.6,0.05643,6e-05,4.80303]
[1780436510919,48.69,67620.39,58.6,0.05643,6e-05,4.80324]
[1780436516675,48.69,67618.61,58.6,0.05633,6e-05,4.79648]
[1780436518452,48.69,67618.39,58.6,0.05631,6e-05,4.79537]
[1780436518817,48.69,67618.39,58.6,0.05631,6e-05,4.79537]
[1780436519002,48.69,67618.39,58.6,0.05631,6e-05,4.79537]
[1780436518915,48.69,67618.1,58.6,0.0563,6e-05,4.79418]
[1780436519411,48.69,67623.22,58.6,0.05658,6e-05,4.8137]
[1780436520117,48.69,67623.22,58.6,0.05658,6e-05,4.8137]
[1780436520167,48.69,67623.22,58.6,0.05658,6e-05,4.8137]
[1780436520968,48.69,67623.22,58.6,0.05658,6e-05,4.8137]
[1780436520195,48.69,67626.56,58.6,0.05677,6e-05,4.82631]
[1780436522788,48.69,67634.87,58.6,0.05723,6e-05,4.85782]
[1780436522873,48.69,67634.87,58.6,0.05723,6e-05,4.85782]
[1780436524092,48.69,67639.79,58.6,0.05751,6e-05,4.87673]
[1780436529144,48.69,67642.85,58.6,0.05769,6e-05,4.88888]
[1780436534179,48.69,67649.58,58.6,0.05807,6e-05,4.91479]
[1780436536578,48.69,67649.55,58.6,0.05807,6e-05,4.9147]
[1780436537868,48.69,67649.83,58.6,0.05808,6e-05,4.91579]
[1780436538772,48.69,67647.64,58.6,0.05796,6e-05,4.90745]
[1780436539019,48.69,67647.64,58.6,0.05796,6e-05,4.90745]
[1780436538788,48.69,67636.83,58.6,0.05735,6e-05,4.86635]
[1780436539110,48.69,67636.83,58.6,0.05735,6e-05,4.86635]
[1780436539957,48.69,67636.83,58.6,0.05735,6e-05,4.86635]
[1780436540040,48.69,67623.97,58.6,0.05664,6e-05,4.81744]
[1780436540493,48.69,67623.97,58.6,0.05664,6e-05,4.81744]
[1780436546267,48.69,67618.49,58.6,0.05632,6e-05,4.79589]
[1780436548647,48.69,67618.45,58.6,0.05632,6e-05,4.79561]
[1780436556227,48.69,67617.36,58.6,0.0562,5e-05,4.78662]
[1780436556877,48.69,67617.36,58.6,0.0562,5e-05,4.78662]
[1780436557205,48.69,67617.73,58.6,0.05622,5e-05,4.78768]
[1780436557344,48.69,67627.88,58.6,0.05678,6e-05,4.82583]
[1780436558860,48.69,67627.88,58.6,0.05678,6e-05,4.82583]
[1780436558904,48.69,67627.88,58.6,0.05678,6e-05,4.82583]
[1780436558933,48.69,67637.25,58.6,0.0573,6e-05,4.86147]
[1780436559483,48.69,67637.25,58.6,0.0573,6e-05,4.86147]
[1780436559584,48.68,67638.12,58.6,0.05734,6e-05,4.86453]
[1780436563799,48.69,67645.87,58.6,0.05778,6e-05,4.89423]
[1780436563864,48.69,67645.87,58.6,0.05778,6e-05,4.89423]
[1780436565042,48.69,67647.15,58.6,0.05785,6e-05,4.89915]
[1780436564393,48.69,67657.65,58.6,0.05845,6e-05,4.93931]
[1780436565687,48.69,67657.65,58.6,0.05845,6e-05,4.93931]
[1780436567039,48.69,67662.62,58.6,0.05873,6e-05,4.95834]
[1780436567050,48.69,67662.62,58.6,0.05873,6e-05,4.95834]
[1780436576285,48.68,67650.64,58.6,0.05804,6e-05,4.91212]
[1780436576302,48.68,67650.64,58.6,0.05804,6e-05,4.91212]
[1780436576458,48.68,67650.64,58.6,0.05804,6e-05,4.91212]
[1780436576656,48.68,67639.5,58.6,0.05742,6e-05,4.8697]
[1780436577672,48.68,67629.81,58.6,0.05688,6e-05,4.83272]
[1780436578693,48.68,67629.81,58.6,0.05688,6e-05,4.83272]
[1780436584297,48.68,67621.39,58.6,0.0564,6e-05,4.80003]
[1780436585278,48.68,67621.34,58.6,0.05639,6e-05,4.7997]
[1780436585845,48.68,67621.34,58.6,0.05639,6e-05,4.7997]
[1780436592042,48.68,67623.64,58.6,0.05651,6e-05,4.80738]
[1780436594800,48.67,67622.36,58.6,0.05643,6e-05,4.80211]
[1780436598148,48.67,67627.61,58.6,0.05671,6e-05,4.8213]
[1780436598631,48.67,67627.58,58.6,0.0567,6e-05,4.82101]
[1780436603666,48.67,67629.4,58.6,0.05682,6e-05,4.82864]
[1780436607940,48.68,67630.66,58.6,0.05689,6e-05,4.83381]
[1780436608040,48.68,67630.63,58.6,0.05689,6e-05,4.83382]
[1780436608290,48.68,67630.63,58.6,0.05689,6e-05,4.83382]
[1780436608701,48.67,67630.56,58.6,0.05689,6e-05,4.83336]
[1780436612142,48.68,67629.62,58.6,0.05684,6e-05,4.83007]
[1780436612164,48.68,67629.62,58.6,0.0568,6e-05,4.82617]
[1780436614674,48.68,67629.62,58.6,0.0568,6e-05,4.82617]
[1780436614745,48.68,67629.65,58.6,0.05679,6e-05,4.8259]
[1780436619781,48.68,67639.75,58.6,0.05736,6e-05,4.86476]
[1780436621130,48.68,67643.34,58.6,0.05757,6e-05,4.87849]
[1780436627070,48.68,67637.56,58.6,0.05725,6e-05,4.85682]
[1780436627510,48.68,67637.55,58.6,0.05725,6e-05,4.85688]
[1780436630829,48.68,67637.95,58.6,0.05727,6e-05,4.85867]
[1780436631867,48.68,67647.87,58.6,0.05783,6e-05,4.89658]
[1780436634468,48.68,67642.61,58.6,0.05754,6e-05,4.87657]
[1780436634973,48.68,67642.61,58.6,0.05754,6e-05,4.87657]
[1780436634986,48.68,67632.4,58.6,0.05697,6e-05,4.8379]
[1780436635480,48.68,67632.4,58.6,0.05697,6e-05,4.8379]
[1780436636139,48.68,67632.4,58.6,0.05697,6e-05,4.8379]
[1780436635895,48.68,67627.87,58.6,0.05672,6e-05,4.82089]
[1780436636355,48.68,67627.87,58.6,0.05672,6e-05,4.82089]
[1780436636903,48.68,67636.51,58.6,0.0572,6e-05,4.85342]
[1780436641937,48.68,67641.42,58.6,0.05745,6e-05,4.87082]
[1780436646971,48.67,67642.51,58.6,0.05749,6e-05,4.87369]
[1780436649847,48.67,67641.39,58.6,0.05742,6e-05,4.86892]
[1780436649954,48.67,67641.39,58.6,0.05742,6e-05,4.86892]
[1780436651000,48.67,67625.65,58.6,0.05654,6e-05,4.80886]
[1780436652125,48.67,67625.65,58.6,0.05654,6e-05,4.80886]
[1780436657171,48.66,67624.7,58.6,0.05648,6e-05,4.8044]
[1780436657443,48.66,67624.7,58.6,0.05648,6e-05,4.8044]
[1780436657707,48.66,67624.7,58.6,0.05648,6e-05,4.8044]
[1780436661507,48.66,67623.16,58.6,0.05638,6e-05,4.79802]
[1780436661661,48.66,67623.16,58.6,0.05638,6e-05,4.79802]
[1780436663988,48.66,67631.1,58.6,0.05682,6e-05,4.82771]
[1780436667846,48.66,67637.19,58.6,0.05715,6e-05,4.85003]
[1780436673156,48.65,67640.89,58.6,0.05729,6e-05,4.85859]
[1780436677230,48.65,67642.66,58.6,0.05737,6e-05,4.86436]
[1780436677250,48.65,67643.18,58.6,0.0574,6e-05,4.86609]
[1780436683228,48.65,67644.67,58.6,0.05749,6e-05,4.87211]
[1780436686345,48.65,67647.0,58.6,0.05762,6e-05,4.8811]
[1780436686860,48.65,67647.0,58.6,0.05762,6e-05,4.8811]
[1780436686905,48.65,67647.0,58.6,0.05762,6e-05,4.8811]
[1780436687009,48.65,67640.21,58.6,0.05724,6e-05,4.85539]
[1780436687288,48.65,67640.21,58.6,0.05724,6e-05,4.85539]
[1780436688051,48.65,67640.21,58.6,0.05724,6e-05,4.85539]
[1780436688099,48.65,67628.96,58.6,0.05661,6e-05,4.81255]
[1780436688780,48.65,67628.96,58.6,0.05661,6e-05,4.81255]
[1780436690618,48.65,67634.9,58.6,0.05694,6e-05,4.83484]
[1780436690833,48.65,67634.9,58.6,0.05694,6e-05,4.83484]
[1780436690927,48.65,67634.9,58.6,0.05694,6e-05,4.83484]
[1780436690935,48.65,67645.72,58.6,0.05754,6e-05,4.87557]
[1780436691285,48.65,67635.55,58.6,0.05697,6e-05,4.83668]
[1780436693110,48.65,67635.55,58.6,0.05697,6e-05,4.83668]
[1780436693154,48.65,67629.69,58.6,0.05664,6e-05,4.8143]
[1780436693566,48.65,67629.69,58.6,0.05664,6e-05,4.8143]
[1780436693820,48.65,67629.69,58.6,0.05664,6e-05,4.8143]
[1780436693919,48.64,67636.95,58.6,0.05704,6e-05,4.8416]
[1780436697230,48.64,67643.36,58.6,0.05738,6e-05,4.86517]
[1780436697254,48.64,67643.36,58.6,0.05738,6e-05,4.86517]
[1780436698113,48.64,67643.36,58.6,0.05738,6e-05,4.86517]
[1780436698136,48.64,67634.52,58.6,0.05689,6e-05,4.83138]
[1780436698751,48.64,67634.52,58.6,0.05689,6e-05,4.83138]
[1780436699139,48.64,67634.52,58.6,0.05689,6e-05,4.83138]
[1780436699161,48.64,67631.62,58.6,0.05672,6e-05,4.8202]
[1780436699704,48.64,67631.62,58.6,0.05672,6e-05,4.8202]
[1780436699791,48.64,67635.61,58.6,0.05694,6e-05,4.83512]
[1780436701358,48.64,67644.82,58.6,0.05745,6e-05,4.86962]
[1780436706394,48.63,67645.56,58.6,0.05747,6e-05,4.87108]
[1780436711431,48.63,67646.86,58.6,0.05752,6e-05,4.87468]
[1780436716465,48.62,67646.3,58.6,0.05747,6e-05,4.87122]
[1780436721501,48.62,67640.4,58.6,0.05712,6e-05,4.84756]
[1780436726536,48.61,67638.43,58.6,0.057,6e-05,4.83905]
[1780436731571,48.61,67639.15,58.6,0.05698,6e-05,4.83663]
[1780436736721,48.61,67638.96,58.6,0.05696,6e-05,4.83512]
[1780436738186,48.6,67637.75,58.6,0.05689,6e-05,4.83034]
[1780436737849,48.6,67626.76,58.6,0.05627,6e-05,4.78863]
[1780436739020,48.6,67626.76,58.6,0.05627,6e-05,4.78863]
[1780436739503,48.6,67621.23,58.6,0.05597,5e-05,4.76769]
[1780436744667,48.6,67620.97,58.6,0.05595,5e-05,4.76623]
[1780436750715,48.6,67620.38,58.6,0.05591,5e-05,4.76354]
[1780436755752,48.6,67616.36,58.6,0.05568,5e-05,4.74814]
[1780436762801,48.6,67616.43,58.6,0.05568,5e-05,4.74805]
[1780436767836,48.6,67607.96,58.6,0.05522,5e-05,4.71622]
[1780436772871,48.6,67607.62,58.6,0.0552,5e-05,4.71496]
[1780436777907,48.6,67605.98,58.6,0.05511,5e-05,4.70886]
[1780436782942,48.6,67605.51,58.6,0.05509,5e-05,4.70718]
[1780436787977,48.6,67603.48,58.6,0.05498,5e-05,4.69969]
[1780436791061,48.6,67603.44,58.6,0.05498,5e-05,4.69957]
[1780436796050,48.6,67602.22,58.6,0.05487,5e-05,4.69111]
[1780436796059,48.6,67602.22,58.6,0.05487,5e-05,4.69111]
[1780436796098,48.6,67602.22,58.6,0.05487,5e-05,4.69111]
[1780436798206,48.6,67602.29,58.6,0.05487,5e-05,4.69145]
[1780436798242,48.6,67602.29,58.6,0.05487,5e-05,4.69145]
[1780436800235,48.6,67601.62,58.6,0.05484,5e-05,4.68904]
[1780436802240,48.6,67601.46,58.6,0.05483,5e-05,4.68854]
[1780436806748,48.6,67600.79,58.6,0.0548,5e-05,4.68629]
[1780436812147,48.6,67598.27,58.6,0.05467,5e-05,4.67723]
[1780436815955,48.6,67597.9,58.6,0.05465,5e-05,4.67605]
[1780436817338,48.6,67597.63,58.6,0.05464,5e-05,4.67518]
[1780436821041,48.6,67597.37,58.6,0.05463,5e-05,4.67441]
[1780436823224,48.6,67581.62,58.6,0.05379,5e-05,4.61636]
[1780436828259,48.61,67582.08,58.6,0.05382,5e-05,4.61884]
[1780436833307,48.61,67574.27,58.6,0.05342,5e-05,4.59094]
[1780436836328,48.61,67583.79,58.6,0.05394,5e-05,4.6266]
[1780436838342,48.61,67595.45,58.6,0.05457,5e-05,4.67012]
[1780436843351,48.62,67595.79,58.6,0.05459,5e-05,4.67164]
[1780436849420,48.62,67599.85,58.6,0.05481,5e-05,4.68729]
[1780436854469,48.62,67599.59,58.6,0.05476,5e-05,4.68251]
[1780436859504,48.62,67597.38,58.6,0.05465,5e-05,4.67455]
[1780436864540,48.62,67596.02,58.6,0.05458,5e-05,4.66984]
[1780436869574,48.62,67595.23,58.6,0.05454,5e-05,4.66726]
[1780436874609,48.62,67595.7,58.6,0.05457,5e-05,4.66935]
[1780436879644,48.63,67595.58,58.6,0.05457,5e-05,4.66924]
[1780436884679,48.63,67593.3,58.6,0.05445,5e-05,4.66113]
[1780436890721,48.63,67594.83,58.6,0.05454,5e-05,4.66725]
[1780436896763,48.63,67600.56,58.6,0.05485,5e-05,4.6888]
[1780436901798,48.63,67593.98,58.6,0.0545,5e-05,4.66453]
[1780436906833,48.63,67593.8,58.6,0.0545,5e-05,4.66418]
[1780436911874,48.63,67590.24,58.6,0.05427,5e-05,4.64726]
[1780436916910,48.64,67593.59,58.6,0.05445,5e-05,4.66014]
[1780436921945,48.64,67593.88,58.6,0.05447,5e-05,4.66156]
[1780436926981,48.64,67593.48,58.6,0.05446,5e-05,4.66039]
[1780436932020,48.64,67592.9,58.6,0.05443,5e-05,4.65857]
[1780436937054,48.64,67588.49,58.6,0.0542,5e-05,4.64266]
[1780436942091,48.64,67587.86,58.6,0.05417,5e-05,4.64083]
[1780436947127,48.64,67584.96,58.6,0.05403,5e-05,4.63059]
[1780436947637,48.64,67584.96,58.6,0.05403,5e-05,4.63059]
[1780436949605,48.65,67575.43,58.6,0.05352,5e-05,4.59576]
[1780436952136,48.65,67575.2,58.6,0.05352,5e-05,4.59527]
[1780436957197,48.65,67572.85,58.6,0.05341,5e-05,4.58776]
[1780436959637,48.65,67572.68,58.6,0.0534,5e-05,4.58753]
[1780436965252,48.66,67572.89,58.6,0.05343,5e-05,4.58946]
[1780436966944,48.66,67572.89,58.6,0.05343,5e-05,4.58946]
[1780436972306,48.66,67572.18,58.6,0.05337,5e-05,4.58412]
[1780436973104,48.66,67572.18,58.6,0.05337,5e-05,4.58412]
[1780436978348,48.67,67572.35,58.6,0.0534,5e-05,4.58593]
[1780436983383,48.67,67570.87,58.6,0.05333,5e-05,4.5815]
[1780436988402,48.68,67565.76,58.6,0.05308,5e-05,4.56361]
[1780436988418,48.68,67555.73,58.6,0.05255,5e-05,4.52724]
[1780436988565,48.68,67555.73,58.6,0.05255,5e-05,4.52724]
[1780436988707,48.68,67555.73,58.6,0.05255,5e-05,4.52724]
[1780436988772,48.68,67555.73,58.6,0.05255,5e-05,4.52724]
[1780436989212,48.68,67555.73,58.6,0.05255,5e-05,4.52724]
[1780436992615,48.68,67544.45,58.6,0.05198,5e-05,4.4875]
[1780436997064,48.69,67543.94,58.6,0.05198,5e-05,4.48707]
[1780436997282,48.69,67543.94,58.6,0.05198,5e-05,4.48707]
[1780436997440,48.69,67543.94,58.6,0.05198,5e-05,4.48707]
[1780436999050,48.69,67535.15,58.6,0.05154,5e-05,4.456]
[1780437000502,48.69,67523.42,58.6,0.05095,5e-05,4.41466]
[1780437001703,48.69,67521.27,58.6,0.05084,5e-05,4.4074]
[1780437002827,48.7,67518.66,58.6,0.05072,5e-05,4.39854]
[1780437009227,48.71,67524.79,58.6,0.05106,5e-05,4.42286]
[1780437009333,48.71,67524.79,58.6,0.05106,5e-05,4.42286]
[1780437010117,48.71,67524.79,58.6,0.05108,5e-05,4.42377]
[1780437010635,48.71,67532.65,58.6,0.05149,5e-05,4.45245]
[1780437011452,48.71,67541.86,58.6,0.05197,5e-05,4.48608]
[1780437012259,48.71,67551.2,58.6,0.05246,5e-05,4.52028]
[1780437013589,48.72,67551.32,58.6,0.05247,5e-05,4.52101]
[1780437018630,48.72,67560.35,58.6,0.05296,5e-05,4.55542]
[1780437023665,48.73,67560.94,58.6,0.05301,5e-05,4.55866]
[1780437028702,48.73,67562.48,58.6,0.05311,5e-05,4.56535]
[1780437033737,48.73,67563.72,58.6,0.05314,5e-05,4.56677]
[1780437038772,48.74,67560.49,58.6,0.05299,5e-05,4.55596]
[1780437039803,48.74,67560.49,58.6,0.05299,5e-05,4.55596]
[1780437041824,48.74,67551.64,58.6,0.05253,5e-05,4.52417]
[1780437041955,48.74,67551.64,58.6,0.05253,5e-05,4.52417]
[1780437042101,48.74,67551.64,58.6,0.05253,5e-05,4.52417]
[1780437042473,48.74,67551.64,58.6,0.05253,5e-05,4.52417]
[1780437043121,48.74,67550.43,58.6,0.05247,5e-05,4.52004]
[1780437045550,48.74,67547.01,58.6,0.0523,5e-05,4.50818]
[1780437048516,48.75,67537.81,58.6,0.05184,5e-05,4.47583]
[1780437048543,48.75,67537.81,58.6,0.05184,5e-05,4.47583]
[1780437048631,48.75,67536.87,58.6,0.05179,5e-05,4.47279]
[1780437049345,48.75,67536.87,58.6,0.05179,5e-05,4.47279]
[1780437050001,48.75,67530.95,58.6,0.05149,5e-05,4.45181]
[1780437052395,48.75,67522.86,58.6,0.05109,5e-05,4.42353]
[1780437054270,48.76,67521.99,58.6,0.05106,5e-05,4.42124]
[1780437055136,48.76,67521.67,58.6,0.05105,5e-05,4.42054]
[1780437055260,48.76,67521.67,58.6,0.05105,5e-05,4.42054]
[1780437055421,48.76,67521.67,58.6,0.05105,5e-05,4.42054]
[1780437056898,48.76,67532.9,58.6,0.05164,5e-05,4.4621]
[1780437058273,48.76,67532.9,58.6,0.05164,5e-05,4.4621]
[1780437058673,48.76,67532.99,58.6,0.05165,5e-05,4.4628]
[1780437062812,48.77,67537.43,58.6,0.0519,5e-05,4.48017]
[1780437063111,48.77,67537.43,58.6,0.0519,5e-05,4.48017]
[1780437063203,48.77,67537.43,58.6,0.0519,5e-05,4.48017]
[1780437063865,48.77,67533.37,58.6,0.0517,5e-05,4.46588]
[1780437064291,48.77,67533.37,58.6,0.0517,5e-05,4.46588]
[1780437064963,48.77,67522.6,58.6,0.05115,5e-05,4.42789]
[1780437065820,48.77,67522.6,58.6,0.05115,5e-05,4.42789]
[1780437069535,48.78,67523.13,58.6,0.0512,5e-05,4.43105]
[1780437070718,48.78,67521.14,58.6,0.05111,5e-05,4.42479]
[1780437071656,48.78,67521.16,58.6,0.05112,5e-05,4.42527]
[1780437074854,48.79,67519.26,58.6,0.05104,5e-05,4.4198]
[1780437080073,48.8,67518.43,58.6,0.05104,5e-05,4.41957]
[1780437083553,48.81,67517.3,58.6,0.05099,5e-05,4.41646]
[1780437083582,48.81,67517.3,58.6,0.05099,5e-05,4.41646]
[1780437085484,48.81,67516.29,58.6,0.05096,5e-05,4.41379]
[1780437086972,48.81,67511.57,58.6,0.05073,5e-05,4.39787]
[1780437091129,48.82,67506.72,58.6,0.0505,5e-05,4.38154]
[1780437092583,48.82,67521.66,58.6,0.05122,5e-05,4.43151]
[1780437092660,48.82,67521.66,58.6,0.05122,5e-05,4.43151]
[1780437093157,48.82,67521.66,58.6,0.05122,5e-05,4.43151]
[1780437099205,48.83,67530.33,58.6,0.05171,5e-05,4.46549]
[1780437100098,48.83,67530.33,58.6,0.05171,5e-05,4.46549]
[1780437100503,48.83,67530.33,58.6,0.05171,5e-05,4.46549]
[1780437100646,48.83,67530.69,58.6,0.05173,5e-05,4.46717]
[1780437102246,48.83,67528.95,58.6,0.05165,5e-05,4.46113]
[1780437102417,48.83,67528.95,58.6,0.05165,5e-05,4.46113]
[1780437102747,48.83,67528.6,58.6,0.05163,5e-05,4.46026]
[1780437103234,48.84,67518.62,58.6,0.05113,5e-05,4.42485]
[1780437104241,48.84,67504.56,58.6,0.05042,5e-05,4.37476]
[1780437105847,48.84,67502.47,58.6,0.05031,5e-05,4.36745]
[1780437107299,48.84,67500.05,58.6,0.05019,5e-05,4.359]
[1780437108676,48.84,67499.47,58.6,0.05017,5e-05,4.35724]
[1780437110025,48.84,67499.26,58.6,0.05016,5e-05,4.35665]
[1780437115318,48.84,67496.53,58.6,0.05004,5e-05,4.34797]
[1780437119546,48.85,67494.06,58.6,0.04992,5e-05,4.33978]
[1780437119594,48.85,67494.06,58.6,0.04992,5e-05,4.33978]
[1780437122106,48.85,67495.81,58.6,0.05002,5e-05,4.34652]
[1780437122367,48.85,67495.2,58.6,0.04999,5e-05,4.34454]
[1780437122775,48.85,67495.2,58.6,0.04999,5e-05,4.34454]
[1780437123374,48.85,67493.74,58.6,0.04991,5e-05,4.33922]
[1780437128408,48.85,67492.31,58.6,0.04986,5e-05,4.33514]
[1780437128653,48.85,67492.31,58.6,0.04986,5e-05,4.33514]
[1780437133939,48.86,67489.52,58.6,0.04973,5e-05,4.32634]
[1780437134116,48.86,67489.52,58.6,0.04973,5e-05,4.32634]
[1780437136255,48.86,67495.82,58.6,0.05005,5e-05,4.34904]
[1780437136465,48.86,67501.16,58.6,0.05032,5e-05,4.36815]
[1780437136785,48.86,67501.16,58.6,0.05032,5e-05,4.36815]
[1780437138813,48.86,67489.58,58.6,0.04974,5e-05,4.32682]
[1780437139487,48.86,67489.1,58.6,0.04971,5e-05,4.325]
[1780437139663,48.86,67489.1,58.6,0.04971,5e-05,4.325]
[1780437143305,48.86,67485.86,58.6,0.04956,5e-05,4.31425]
[1780437143514,48.86,67485.63,58.6,0.04955,5e-05,4.31368]
[1780437144510,48.86,67485.63,58.6,0.04955,5e-05,4.31368]
[1780437146956,48.86,67481.97,58.6,0.04937,5e-05,4.3005]
[1780437147609,48.86,67481.97,58.6,0.04937,5e-05,4.3005]
[1780437147543,48.86,67482.05,58.6,0.04937,5e-05,4.30069]
[1780437148591,48.86,67482.05,58.6,0.04937,5e-05,4.30069]
[1780437149557,48.86,67480.38,58.6,0.04929,5e-05,4.29535]
[1780437149986,48.86,67480.38,58.6,0.04929,5e-05,4.29535]
[1780437150566,48.86,67479.8,58.6,0.04926,5e-05,4.29324]
[1780437152161,48.86,67479.01,58.6,0.04919,5e-05,4.28678]
[1780437152577,48.86,67479.03,58.6,0.04919,5e-05,4.28713]
[1780437155661,48.86,67478.98,58.6,0.04919,5e-05,4.28683]
[1780437157355,48.86,67482.44,58.6,0.04936,5e-05,4.29885]
[1780437162687,48.86,67484.74,58.6,0.04946,5e-05,4.30639]
[1780437167721,48.86,67485.92,58.6,0.04952,5e-05,4.31005]
[1780437172756,48.86,67491.22,58.6,0.04977,5e-05,4.3282]
[1780437177791,48.85,67496.19,58.6,0.05001,5e-05,4.34503]
[1780437182942,48.85,67487.83,58.6,0.04958,5e-05,4.3147]
[1780437183621,48.85,67487.83,58.6,0.04958,5e-05,4.3147]
[1780437183689,48.85,67478.84,58.6,0.04913,5e-05,4.28299]
[1780437185071,48.85,67477.23,58.6,0.04905,5e-05,4.27729]
[1780437185160,48.85,67476.04,58.6,0.049,5e-05,4.27341]
[1780437190895,48.85,67475.14,58.6,0.04895,5e-05,4.26998]
[1780437195929,48.85,67473.59,58.6,0.04887,5e-05,4.26437]
[1780437199578,48.85,67473.65,58.6,0.04887,5e-05,4.26452]
[1780437200687,48.85,67473.36,58.6,0.04886,5e-05,4.26347]
[1780437209251,48.85,67464.91,58.6,0.04844,5e-05,4.23397]
[1780437215066,48.85,67455.21,58.6,0.04793,5e-05,4.19672]
[1780437216249,48.85,67455.21,58.6,0.04793,5e-05,4.19672]
[1780437216501,48.85,67455.21,58.6,0.04793,5e-05,4.19672]
[1780437217504,48.85,67454.78,58.6,0.04791,5e-05,4.19532]
[1780437218398,48.85,67450.81,58.6,0.04772,5e-05,4.18168]
[1780437218499,48.85,67440.55,58.6,0.04723,5e-05,4.14645]
[1780437218834,48.85,67440.55,58.6,0.04723,5e-05,4.14645]
[1780437220170,48.85,67436.8,58.6,0.04705,5e-05,4.13375]
[1780437220256,48.85,67436.8,58.6,0.04705,5e-05,4.13375]
[1780437221321,48.85,67435.66,58.6,0.047,5e-05,4.13004]
[1780437222367,48.85,67433.95,58.6,0.04692,5e-05,4.12438]
[1780437222717,48.85,67445.38,58.6,0.04747,5e-05,4.16383]
[1780437223607,48.85,67458.17,58.6,0.0481,5e-05,4.20817]
[1780437224690,48.85,67458.17,58.6,0.0481,5e-05,4.20817]
[1780437224946,48.85,67461.42,58.6,0.04825,5e-05,4.21951]
[1780437226351,48.85,67483.12,58.6,0.04932,5e-05,4.29535]
[1780437228160,48.85,67492.65,58.6,0.04979,5e-05,4.32872]
[1780437233374,48.85,67495.86,58.6,0.04995,5e-05,4.33947]
[1780437239236,48.85,67496.48,58.6,0.04996,5e-05,4.34059]
[1780437243063,48.84,67496.42,58.6,0.04995,5e-05,4.33992]
[1780437243165,48.84,67496.42,58.6,0.04995,5e-05,4.33976]
[1780437248300,48.85,67497.95,58.6,0.05004,5e-05,4.34611]
[1780437253335,48.85,67497.95,58.6,0.05005,5e-05,4.34702]
[1780437255650,48.85,67497.82,58.6,0.05005,5e-05,4.34674]
[1780437255732,48.85,67497.72,58.6,0.05005,5e-05,4.34657]
[1780437256387,48.85,67497.72,58.6,0.05005,5e-05,4.34657]
[1780437256405,48.85,67485.18,58.6,0.04942,5e-05,4.30217]
[1780437257362,48.85,67467.36,58.6,0.04854,5e-05,4.23972]
[1780437258095,48.85,67467.36,58.6,0.04854,5e-05,4.23972]
[1780437259377,48.85,67453.63,58.6,0.04787,5e-05,4.19211]
[1780437259836,48.85,67453.63,58.6,0.04787,5e-05,4.19211]
[1780437262513,48.85,67461.97,58.6,0.04828,5e-05,4.22119]
[1780437264756,48.85,67449.51,58.6,0.04767,5e-05,4.17814]
[1780437264970,48.85,67443.47,58.6,0.04739,5e-05,4.15743]
[1780437270280,48.86,67442.41,58.6,0.04734,5e-05,4.15449]
[1780437271401,48.86,67441.49,58.6,0.0473,5e-05,4.15147]
[1780437271686,48.86,67441.49,58.6,0.0473,5e-05,4.15147]
[1780437273021,48.86,67435.75,58.6,0.04699,5e-05,4.1282]
[1780437273325,48.86,67435.75,58.6,0.04699,5e-05,4.1282]
[1780437274577,48.86,67435.19,58.6,0.04697,5e-05,4.12648]
[1780437278981,48.86,67432.76,58.6,0.04686,5e-05,4.11912]
[1780437284559,48.87,67437.71,58.6,0.04712,5e-05,4.13729]
[1780437289593,48.87,67443.56,58.6,0.04741,5e-05,4.15822]
[1780437294629,48.87,67447.41,58.6,0.0476,5e-05,4.17209]
[1780437299664,48.88,67444.13,58.6,0.04746,5e-05,4.1614]
[1780437301679,48.88,67432.11,58.6,0.04688,5e-05,4.12045]
[1780437306713,48.88,67430.65,58.6,0.04683,5e-05,4.11648]
[1780437311748,48.89,67431.86,58.6,0.0469,5e-05,4.12164]
[1780437316783,48.89,67431.84,58.6,0.04691,5e-05,4.12256]
[1780437321818,48.89,67428.57,58.6,0.04677,5e-05,4.11241]
[1780437326853,48.9,67430.37,58.6,0.04687,5e-05,4.11962]
[1780437331888,48.9,67430.14,58.6,0.04684,5e-05,4.11594]
[1780437336923,48.91,67430.02,58.6,0.04684,5e-05,4.11655]
[1780437341971,48.91,67431.27,58.6,0.04692,5e-05,4.12182]
[1780437347000,48.92,67432.42,58.6,0.04699,5e-05,4.1267]
[1780437352916,48.92,67437.87,58.6,0.04726,5e-05,4.14647]
[1780437358079,48.92,67444.14,58.6,0.04758,5e-05,4.16884]
[1780437363114,48.93,67448.97,58.6,0.04782,5e-05,4.186]
[1780437366434,48.93,67449.72,58.6,0.04785,5e-05,4.18876]
[1780437368069,48.93,67449.46,58.6,0.04784,5e-05,4.18803]
[1780437373940,48.93,67449.45,58.6,0.04785,5e-05,4.18849]
[1780437378255,48.93,67451.68,58.6,0.04796,5e-05,4.19652]
[1780437380233,48.93,67465.91,58.6,0.04866,5e-05,4.24604]
[1780437385136,48.93,67459.73,58.6,0.04836,5e-05,4.22452]
[1780437385932,48.93,67459.73,58.6,0.04836,5e-05,4.22452]
[1780437385268,48.93,67458.7,58.6,0.04831,5e-05,4.22097]
[1780437386275,48.93,67458.89,58.6,0.04832,5e-05,4.222]
[1780437391310,48.93,67460.28,58.6,0.04835,5e-05,4.22304]
[1780437395549,48.93,67468.02,58.6,0.04873,5e-05,4.25]
[1780437401386,48.93,67472.32,58.6,0.04894,5e-05,4.26479]
[1780437406421,48.93,67474.55,58.6,0.04904,5e-05,4.27236]
[1780437409548,48.93,67474.94,58.6,0.04906,5e-05,4.27362]
[1780437410168,48.93,67477.61,58.6,0.04919,5e-05,4.28291]
[1780437415484,48.93,67483.32,58.6,0.04947,5e-05,4.30236]
[1780437420519,48.93,67484.45,58.6,0.04952,5e-05,4.30577]
[1780437425554,48.92,67484.01,58.6,0.04949,5e-05,4.30366]
[1780437430588,48.92,67484.23,58.6,0.04949,5e-05,4.30386]
[1780437435624,48.92,67487.97,58.6,0.04967,5e-05,4.31643]
[1780437437652,48.92,67488.09,58.6,0.04967,5e-05,4.31672]
[1780437437754,48.92,67488.09,58.6,0.04967,5e-05,4.31672]
[1780437437785,48.92,67488.09,58.6,0.04967,5e-05,4.31672]
[1780437437969,48.92,67488.09,58.6,0.04967,5e-05,4.31672]
[1780437437987,48.92,67493.66,58.6,0.04995,5e-05,4.33622]
[1780437438437,48.92,67493.66,58.6,0.04995,5e-05,4.33622]
[1780437438534,48.92,67493.66,58.6,0.04995,5e-05,4.33622]
[1780437438583,48.92,67493.66,58.6,0.04995,5e-05,4.33622]
[1780437438817,48.92,67509.61,58.6,0.05075,5e-05,4.39294]
[1780437439667,48.92,67518.65,58.6,0.05121,5e-05,4.42527]
[1780437442543,48.92,67512.09,58.6,0.05088,5e-05,4.40196]
[1780437444971,48.92,67511.67,58.6,0.05086,5e-05,4.40062]
[1780437448041,48.92,67514.05,58.6,0.05099,5e-05,4.40941]
[1780437449611,48.92,67514.68,58.6,0.05102,5e-05,4.41173]
[1780437454774,48.92,67517.01,58.6,0.0511,5e-05,4.4164]
[1780437455202,48.92,67517.01,58.6,0.0511,5e-05,4.4164]
[1780437460424,48.92,67521.44,58.6,0.05133,5e-05,4.43243]
[1780437460443,48.92,67521.44,58.6,0.05133,5e-05,4.43243]
[1780437461268,48.92,67523.97,58.6,0.05146,5e-05,4.44152]
[1780437462891,48.92,67523.9,58.6,0.05146,5e-05,4.44129]
[1780437462918,48.92,67523.9,58.6,0.05146,5e-05,4.44129]
[1780437462974,48.92,67524.37,58.6,0.05148,5e-05,4.44299]
[1780437463759,48.92,67524.37,58.6,0.05148,5e-05,4.44299]
[1780437463839,48.93,67527.81,58.6,0.05167,5e-05,4.45575]
[1780437464480,48.93,67527.81,58.6,0.05167,5e-05,4.45575]
[1780437464846,48.93,67529.35,58.6,0.05174,5e-05,4.46128]
[1780437465988,48.93,67529.35,58.6,0.05174,5e-05,4.46128]
[1780437466597,48.93,67529.49,58.6,0.05176,5e-05,4.46217]
[1780437466932,48.93,67529.49,58.6,0.05176,5e-05,4.46217]
[1780437467804,48.93,67530.06,58.6,0.05179,5e-05,4.46461]
[1780437467919,48.93,67530.06,58.6,0.05179,5e-05,4.46461]
[1780437467941,48.93,67539.91,58.6,0.05231,5e-05,4.50049]
[1780437468482,48.93,67539.91,58.6,0.05231,5e-05,4.50049]
[1780437469691,48.93,67546.35,58.6,0.05265,5e-05,4.52412]
[1780437472242,48.94,67554.29,58.6,0.05307,5e-05,4.55371]
[1780437472249,48.94,67554.29,58.6,0.05307,5e-05,4.55371]
[1780437472552,48.94,67554.29,58.6,0.05307,5e-05,4.55371]
[1780437477941,48.94,67549.0,58.6,0.05282,5e-05,4.53608]
[1780437482983,48.95,67548.12,58.6,0.05279,5e-05,4.53425]
[1780437486690,48.95,67548.24,58.6,0.05281,5e-05,4.5355]
[1780437489511,48.95,67547.67,58.6,0.05279,5e-05,4.53425]
[1780437490032,48.96,67542.31,58.6,0.05252,5e-05,4.5151]
[1780437492977,48.95,67534.36,58.6,0.0521,5e-05,4.48615]
[1780437493053,48.95,67534.61,58.6,0.05211,5e-05,4.48699]
[1780437494443,48.95,67531.85,58.6,0.05197,5e-05,4.47699]
[1780437494565,48.95,67531.85,58.6,0.05197,5e-05,4.47699]
[1780437495049,48.95,67531.85,58.6,0.05197,5e-05,4.47699]
[1780437495067,48.95,67529.94,58.6,0.05188,5e-05,4.47047]
[1780437495740,48.95,67529.94,58.6,0.05188,5e-05,4.47047]
[1780437496073,48.95,67529.94,58.6,0.05188,5e-05,4.47047]
[1780437498088,48.96,67519.83,58.6,0.05136,5e-05,4.43451]
[1780437502153,48.96,67518.51,58.6,0.0513,5e-05,4.42985]
[1780437505918,48.96,67516.54,58.6,0.0512,5e-05,4.42292]
[1780437511479,48.96,67520.98,58.6,0.05143,5e-05,4.43907]
[1780437512090,48.96,67520.98,58.6,0.05143,5e-05,4.43907]
[1780437511553,48.96,67523.44,58.6,0.05151,5e-05,4.44392]
[1780437513443,48.96,67523.71,58.6,0.05153,5e-05,4.44531]
[1780437513813,48.96,67523.68,58.6,0.05154,5e-05,4.44563]
[1780437517715,48.96,67523.66,58.6,0.05154,5e-05,4.44558]
[1780437519379,48.96,67523.12,58.6,0.05151,5e-05,4.44367]
[1780437525281,48.96,67522.3,58.6,0.05147,5e-05,4.44083]
[1780437530317,48.96,67522.51,58.6,0.05148,5e-05,4.44165]
[1780437536788,48.96,67521.82,58.6,0.05145,5e-05,4.43924]
[1780437539378,48.96,67509.72,58.6,0.05083,5e-05,4.39616]
[1780437544414,48.97,67506.95,58.6,0.0507,5e-05,4.38681]
[1780437547164,48.97,67506.79,58.6,0.05069,5e-05,4.38646]
[1780437548295,48.97,67505.21,58.6,0.05061,5e-05,4.38095]
[1780437550261,48.97,67499.12,58.6,0.05031,5e-05,4.3596]
[1780437551303,48.97,67495.47,58.6,0.05013,5e-05,4.34684]
[1780437551314,48.97,67495.47,58.6,0.05013,5e-05,4.34684]
[1780437551955,48.97,67495.47,58.6,0.05013,5e-05,4.34684]
[1780437552047,48.97,67493.9,58.6,0.05005,5e-05,4.34147]
[1780437557113,48.97,67490.93,58.6,0.0499,5e-05,4.33038]
[1780437562540,48.96,67489.24,58.6,0.0498,5e-05,4.32348]
[1780437567351,48.96,67488.07,58.6,0.04973,5e-05,4.31885]
[1780437567535,48.96,67488.07,58.6,0.04973,5e-05,4.31885]
[1780437567575,48.96,67486.37,58.6,0.04965,5e-05,4.31274]
[1780437568264,48.96,67486.37,58.6,0.04965,5e-05,4.31274]
[1780437568303,48.96,67486.37,58.6,0.04965,5e-05,4.31274]
[1780437569038,48.96,67486.37,58.6,0.04965,5e-05,4.31274]
[1780437569123,48.96,67486.42,58.6,0.04965,5e-05,4.31315]
[1780437574199,48.96,67481.44,58.6,0.04936,5e-05,4.29125]
[1780437577341,48.96,67481.61,58.6,0.04936,5e-05,4.29163]
[1780437580056,48.96,67480.91,58.6,0.04932,5e-05,4.28903]
[1780437580099,48.96,67480.91,58.6,0.04932,5e-05,4.28903]
[1780437580620,48.96,67479.26,58.6,0.04924,5e-05,4.28319]
[1780437583010,48.96,67478.08,58.6,0.04918,5e-05,4.27895]
[1780437586310,48.96,67473.19,58.6,0.04894,5e-05,4.26171]
[1780437589063,48.96,67478.06,58.6,0.04918,5e-05,4.2787]
[1780437594764,48.95,67480.24,58.6,0.04928,5e-05,4.28595]
[1780437599039,48.95,67480.53,58.6,0.04929,5e-05,4.28679]
[1780437601005,48.95,67480.69,58.6,0.0493,5e-05,4.28723]
[1780437603857,48.95,67468.28,58.6,0.04868,5e-05,4.2438]
[1780437604165,48.95,67468.28,58.6,0.04868,5e-05,4.2438]
[1780437603919,48.95,67458.61,58.6,0.04821,5e-05,4.21022]
[1780437604837,48.95,67442.19,58.6,0.04742,5e-05,4.15364]
[1780437606845,48.95,67441.07,58.6,0.04737,5e-05,4.14995]
[1780437607696,48.95,67442.41,58.6,0.04743,5e-05,4.15471]
[1780437607858,48.96,67452.09,58.6,0.0479,5e-05,4.1882]
[1780437611886,48.96,67442.64,58.6,0.04745,5e-05,4.15606]
[1780437615759,48.96,67440.59,58.6,0.04736,5e-05,4.14948]
[1780437618139,48.96,67440.43,58.6,0.04736,5e-05,4.14927]
[1780437618151,48.96,67440.43,58.6,0.04736,5e-05,4.14927]
[1780437619320,48.96,67432.22,58.6,0.04697,5e-05,4.12148]
[1780437619324,48.96,67432.22,58.6,0.04697,5e-05,4.12148]
[1780437619446,48.96,67432.22,58.6,0.04697,5e-05,4.12148]
[1780437620107,48.96,67432.22,58.6,0.04697,5e-05,4.12148]
[1780437620202,48.96,67421.02,58.6,0.04644,5e-05,4.08352]
[1780437626139,48.97,67416.36,58.6,0.04624,5e-05,4.06913]
[1780437626886,48.97,67411.77,58.6,0.04603,5e-05,4.0539]
[1780437627510,48.97,67407.53,58.6,0.04584,5e-05,4.0399]
[1780437628480,48.97,67399.98,58.6,0.04549,5e-05,4.01483]
[1780437629450,48.97,67391.93,58.6,0.04512,5e-05,3.98824]
[1780437630539,48.98,67389.4,58.6,0.04501,5e-05,3.98021]
[1780437630548,48.98,67389.4,58.6,0.04501,5e-05,3.98021]
[1780437630704,48.98,67389.4,58.6,0.04501,5e-05,3.98021]
[1780437632061,48.98,67385.78,58.6,0.04481,5e-05,3.96476]
[1780437632681,48.98,67386.04,58.6,0.04483,5e-05,3.96609]
[1780437635490,48.99,67384.24,58.6,0.04477,5e-05,3.96151]
[1780437636069,48.99,67374.39,58.6,0.04432,5e-05,3.92928]
[1780437637399,48.99,67372.29,58.6,0.04423,5e-05,3.92286]
[1780437638714,48.99,67371.69,58.6,0.04421,5e-05,3.92143]
[1780437639858,48.99,67374.07,58.6,0.04433,5e-05,3.92986]
[1780437642571,49.0,67376.83,58.6,0.04448,5e-05,3.94059]
[1780437647825,49.01,67374.19,58.6,0.0444,5e-05,3.93449]
[1780437653189,49.03,67373.43,58.6,0.04441,5e-05,3.93517]
[1780437657488,49.04,67368.27,58.6,0.0442,5e-05,3.92022]
[1780437660197,49.04,67352.98,58.6,0.04353,4e-05,3.871]
[1780437660705,49.04,67352.98,58.6,0.04353,4e-05,3.871]
[1780437660832,49.04,67352.98,58.6,0.04353,4e-05,3.871]
[1780437660895,49.04,67352.98,58.6,0.04353,4e-05,3.871]
[1780437661043,49.04,67352.98,58.6,0.04353,4e-05,3.871]
[1780437661090,49.04,67352.98,58.6,0.04353,4e-05,3.871]
[1780437661905,49.05,67345.99,58.6,0.04323,4e-05,3.84937]
[1780437662116,49.05,67345.99,58.6,0.04323,4e-05,3.84937]
[1780437662214,49.05,67345.99,58.6,0.04323,4e-05,3.84937]
[1780437662256,49.05,67345.99,58.6,0.04323,4e-05,3.84937]
[1780437662414,49.05,67345.99,58.6,0.04323,4e-05,3.84937]
[1780437662229,49.05,67340.43,58.6,0.04299,4e-05,3.83192]
[1780437662584,49.05,67340.43,58.6,0.04299,4e-05,3.83192]
[1780437662755,49.05,67340.43,58.6,0.04299,4e-05,3.83192]
[1780437662982,49.05,67340.43,58.6,0.04299,4e-05,3.83192]
[1780437663050,49.05,67340.43,58.6,0.04299,4e-05,3.83192]
[1780437663261,49.05,67316.24,58.6,0.04193,4e-05,3.75371]
[1780437663937,49.05,67316.24,58.6,0.04193,4e-05,3.75371]
[1780437663987,49.05,67316.24,58.6,0.04193,4e-05,3.75371]
[1780437664033,49.05,67302.37,58.6,0.04134,4e-05,3.70996]
[1780437664562,49.05,67302.37,58.6,0.04134,4e-05,3.70996]
[1780437664856,49.05,67302.37,58.6,0.04134,4e-05,3.70996]
[1780437665712,49.05,67304.68,58.6,0.04144,4e-05,3.71777]
[1780437666128,49.05,67283.58,58.6,0.04055,4e-05,3.65128]
[1780437666991,49.05,67283.58,58.6,0.04055,4e-05,3.65128]
[1780437667088,49.06,67288.68,58.6,0.04077,4e-05,3.66791]
[1780437672421,49.07,67288.28,58.6,0.0408,4e-05,3.6704]
[1780437672805,49.07,67288.28,58.6,0.0408,4e-05,3.6704]
[1780437672858,49.07,67288.28,58.6,0.0408,4e-05,3.6704]
[1780437673422,49.08,67308.23,58.6,0.04169,4e-05,3.73572]
[1780437678457,49.1,67312.01,58.6,0.04191,4e-05,3.75194]
[1780437679464,49.1,67302.04,58.6,0.04149,4e-05,3.72084]
[1780437680751,49.1,67302.04,58.6,0.04149,4e-05,3.72084]
[1780437681289,49.11,67298.29,58.6,0.04135,4e-05,3.71051]
[1780437682083,49.11,67283.9,58.6,0.04074,4e-05,3.66529]
[1780437683414,49.11,67281.68,58.6,0.04064,4e-05,3.65829]
[1780437683654,49.11,67268.83,58.6,0.04011,4e-05,3.61838]
[1780437685629,49.11,67265.77,58.6,0.03999,4e-05,3.60929]
[1780437685741,49.11,67265.77,58.6,0.03999,4e-05,3.60929]
[1780437686572,49.12,67261.93,58.6,0.03984,4e-05,3.5984]
[1780437686778,49.12,67261.93,58.6,0.03984,4e-05,3.5984]
[1780437687008,49.12,67261.93,58.6,0.03984,4e-05,3.5984]
[1780437687017,49.12,67261.93,58.6,0.03984,4e-05,3.5984]
[1780437687189,49.12,67261.93,58.6,0.03984,4e-05,3.5984]
[1780437687930,49.12,67274.99,58.6,0.0404,4e-05,3.64041]
[1780437688501,49.12,67274.99,58.6,0.0404,4e-05,3.64041]
[1780437688532,49.12,67277.1,58.6,0.04049,4e-05,3.64704]
[1780437689870,49.12,67277.1,58.6,0.04049,4e-05,3.64704]
[1780437689894,49.13,67276.98,58.6,0.0405,4e-05,3.64774]
[1780437691461,49.13,67277.3,58.6,0.04052,4e-05,3.64874]
[1780437691552,49.13,67277.42,58.6,0.04049,4e-05,3.64594]
[1780437693592,49.13,67277.52,58.6,0.0405,4e-05,3.64673]
[1780437693876,49.13,67277.52,58.6,0.0405,4e-05,3.64673]
[1780437694130,49.13,67277.38,58.6,0.0405,4e-05,3.64652]
[1780437694744,49.13,67277.38,58.6,0.0405,4e-05,3.64652]
[1780437694770,49.14,67293.47,58.6,0.04119,4e-05,3.69784]
[1780437696916,49.14,67299.98,58.6,0.04147,4e-05,3.71854]
[1780437697596,49.14,67325.32,58.6,0.0426,4e-05,3.80153]
[1780437699233,49.14,67325.32,58.6,0.0426,4e-05,3.80153]
[1780437700216,49.18,67309.99,58.6,0.04205,4e-05,3.76102]
[1780437702745,49.19,67306.71,58.6,0.04192,4e-05,3.75199]
[1780437703897,49.19,67315.2,58.6,0.0423,4e-05,3.77999]
[1780437704787,49.19,67318.98,58.6,0.04248,4e-05,3.79286]
[1780437708047,49.2,67322.69,58.6,0.04267,4e-05,3.80683]
[1780437708079,49.2,67322.69,58.6,0.04267,4e-05,3.80683]
[1780437710429,49.21,67323.17,58.6,0.04272,4e-05,3.81034]
[1780437711505,49.21,67323.07,58.6,0.04272,4e-05,3.81067]
[1780437712198,49.21,67323.07,58.6,0.04272,4e-05,3.81067]
[1780437713959,49.22,67322.4,58.6,0.04271,4e-05,3.80979]
[1780437714084,49.22,67322.4,58.6,0.04271,4e-05,3.80979]
[1780437714113,49.22,67321.69,58.6,0.04269,4e-05,3.80814]
[1780437716252,49.22,67313.37,58.6,0.04233,4e-05,3.78152]
[1780437716269,49.22,67313.37,58.6,0.04233,4e-05,3.78152]
[1780437716295,49.22,67313.37,58.6,0.04233,4e-05,3.78152]
[1780437716679,49.22,67311.93,58.6,0.04227,4e-05,3.77713]
[1780437717276,49.22,67311.93,58.6,0.04227,4e-05,3.77713]
[1780437717299,49.23,67325.22,58.6,0.04285,4e-05,3.82025]
[1780437718390,49.23,67333.16,58.6,0.04322,4e-05,3.84664]
[1780437720635,49.23,67333.14,58.6,0.04323,4e-05,3.84775]
[1780437721720,49.23,67335.09,58.6,0.04332,4e-05,3.8541]
[1780437724594,49.24,67340.94,58.6,0.0436,4e-05,3.87487]
[1780437725466,49.24,67333.35,58.6,0.04327,4e-05,3.85066]
[1780437726148,49.24,67333.35,58.6,0.04327,4e-05,3.85066]
[1780437727063,49.25,67339.13,58.6,0.04354,4e-05,3.87039]
[1780437728107,49.25,67345.86,58.6,0.04385,4e-05,3.89295]
[1780437728197,49.25,67354.67,58.6,0.04426,5e-05,3.92239]
[1780437728417,49.25,67354.67,58.6,0.04426,5e-05,3.92239]
[1780437729191,49.25,67364.89,58.6,0.04473,5e-05,3.95659]
[1780437731331,49.26,67373.92,58.6,0.04515,5e-05,3.98735]
[1780437734505,49.26,67378.31,58.6,0.04537,5e-05,4.003]
[1780437736960,49.26,67379.15,58.6,0.04542,5e-05,4.00644]
[1780437737022,49.26,67379.15,58.6,0.04542,5e-05,4.00644]
[1780437737073,49.26,67369.41,58.6,0.04497,5e-05,3.97434]
[1780437737800,49.26,67369.41,58.6,0.04497,5e-05,3.97434]
[1780437737989,49.26,67369.41,58.6,0.04497,5e-05,3.97434]
[1780437738619,49.27,67374.35,58.6,0.0452,5e-05,3.99114]
[1780437738695,49.27,67374.35,58.6,0.0452,5e-05,3.99114]
[1780437739086,49.27,67374.35,58.6,0.0452,5e-05,3.99114]
[1780437744434,49.27,67366.83,58.6,0.04489,5e-05,3.96823]
[1780437749969,49.28,67361.71,58.6,0.04469,5e-05,3.9536]
[1780437755009,49.29,67358.63,58.6,0.04454,5e-05,3.9417]
[1780437758026,49.3,67368.14,58.6,0.04499,5e-05,3.9744]
[1780437763061,49.31,67376.17,58.6,0.04538,5e-05,4.00285]
[1780437766338,49.31,67368.39,58.6,0.04503,5e-05,3.9776]
[1780437766360,49.31,67349.5,58.6,0.04418,5e-05,3.91558]
[1780437767136,49.31,67349.5,58.6,0.04418,5e-05,3.91558]
[1780437767332,49.31,67349.5,58.6,0.04418,5e-05,3.91558]
[1780437767137,49.31,67340.64,58.6,0.04379,4e-05,3.887]
[1780437768298,49.31,67340.64,58.6,0.04379,4e-05,3.887]
[1780437768398,49.31,67340.45,58.6,0.04378,4e-05,3.88643]
[1780437768739,49.31,67340.45,58.6,0.04378,4e-05,3.88643]
[1780437768888,49.31,67340.45,58.6,0.04378,4e-05,3.88643]
[1780437769086,49.31,67340.45,58.6,0.04378,4e-05,3.88643]
[1780437769132,49.31,67336.32,58.6,0.0436,4e-05,3.87345]
[1780437770349,49.31,67336.32,58.6,0.0436,4e-05,3.87345]
[1780437771210,49.32,67330.82,58.6,0.04336,4e-05,3.85561]
[1780437771666,49.32,67330.69,58.6,0.04335,4e-05,3.85529]
[1780437772605,49.32,67338.43,58.6,0.0437,4e-05,3.88062]
[1780437773080,49.32,67338.43,58.6,0.0437,4e-05,3.88062]
[1780437773164,49.32,67360.3,58.6,0.04469,5e-05,3.953]
[1780437773780,49.32,67360.3,58.6,0.04469,5e-05,3.953]
[1780437775943,49.32,67353.09,58.6,0.04438,5e-05,3.92998]
[1780437776186,49.32,67350.76,58.6,0.04428,5e-05,3.92275]
[1780437776887,49.32,67350.76,58.6,0.04428,5e-05,3.92275]
[1780437777078,49.32,67350.76,58.6,0.04428,5e-05,3.92275]
[1780437777196,49.32,67365.0,58.6,0.04492,5e-05,3.96975]
[1780437777613,49.32,67365.0,58.6,0.04492,5e-05,3.96975]
[1780437777731,49.32,67365.0,58.6,0.04492,5e-05,3.96975]
[1780437778089,49.32,67365.0,58.6,0.04492,5e-05,3.96975]
[1780437778423,49.32,67368.84,58.6,0.04511,5e-05,3.98286]
[1780437781468,49.33,67365.68,58.6,0.04498,5e-05,3.97344]
[1780437782234,49.33,67356.32,58.6,0.04455,5e-05,3.94285]
[1780437783649,49.33,67354.82,58.6,0.04449,5e-05,3.93831]
[1780437786131,49.34,67355.13,58.6,0.04452,5e-05,3.94017]
[1780437786262,49.34,67345.2,58.6,0.04407,5e-05,3.90793]
[1780437787036,49.34,67345.2,58.6,0.04407,5e-05,3.90793]
[1780437787205,49.34,67345.2,58.6,0.04407,5e-05,3.90793]
[1780437787945,49.34,67342.71,58.6,0.04397,4e-05,3.90023]
[1780437788276,49.34,67338.86,58.6,0.0438,4e-05,3.88812]
[1780437788532,49.34,67338.86,58.6,0.0438,4e-05,3.88812]
[1780437789249,49.34,67338.86,58.6,0.0438,4e-05,3.88812]
[1780437791134,49.34,67334.01,58.6,0.04359,4e-05,3.87283]
[1780437793386,49.34,67331.57,58.6,0.04349,4e-05,3.86504]
[1780437794322,49.35,67331.85,58.6,0.0435,4e-05,3.8662]
[1780437794819,49.35,67331.85,58.6,0.0435,4e-05,3.8662]
[1780437794936,49.35,67331.85,58.6,0.0435,4e-05,3.8662]
[1780437795329,49.35,67332.02,58.6,0.04351,4e-05,3.86692]
[1780437797179,49.35,67332.11,58.6,0.04352,4e-05,3.8673]
[1780437798424,49.35,67321.57,58.6,0.04305,4e-05,3.83323]
[1780437798733,49.35,67321.57,58.6,0.04305,4e-05,3.83323]
[1780437798977,49.35,67321.57,58.6,0.04305,4e-05,3.83323]
[1780437800472,49.35,67312.35,58.6,0.04265,4e-05,3.80374]
[1780437801373,49.35,67309.57,58.6,0.04252,4e-05,3.79461]
[1780437805401,49.35,67292.79,58.6,0.04179,4e-05,3.74029]
[1780437806220,49.35,67292.79,58.6,0.04179,4e-05,3.74029]
[1780437807881,49.35,67288.14,58.6,0.04158,4e-05,3.72534]
[1780437808024,49.35,67288.14,58.6,0.04158,4e-05,3.72534]
[1780437808050,49.35,67288.14,58.6,0.04158,4e-05,3.72534]
[1780437808422,49.34,67263.64,58.6,0.04054,4e-05,3.64797]
[1780437808959,49.34,67263.64,58.6,0.04054,4e-05,3.64797]
[1780437808974,49.34,67263.64,58.6,0.04054,4e-05,3.64797]
[1780437810447,49.35,67256.73,58.6,0.04025,4e-05,3.62643]
[1780437810462,49.35,67268.62,58.6,0.04075,4e-05,3.66378]
[1780437810557,49.35,67268.62,58.6,0.04075,4e-05,3.66378]
[1780437810999,49.35,67268.62,58.6,0.04075,4e-05,3.66378]
[1780437811081,49.35,67268.62,58.6,0.04075,4e-05,3.66378]
[1780437811152,49.35,67268.62,58.6,0.04075,4e-05,3.66378]
[1780437811277,49.35,67268.62,58.6,0.04075,4e-05,3.66378]
[1780437811602,49.35,67267.26,58.6,0.04066,4e-05,3.65624]
[1780437813660,49.35,67262.73,58.6,0.04047,4e-05,3.64217]
[1780437819047,49.35,67259.61,58.6,0.04035,4e-05,3.63273]
[1780437823911,49.35,67270.12,58.6,0.0408,4e-05,3.6661]
[1780437826559,49.35,67285.71,58.6,0.04146,4e-05,3.71538]
[1780437831596,49.35,67294.39,58.6,0.04183,4e-05,3.7427]
[1780437833402,49.35,67294.39,58.6,0.04183,4e-05,3.7427]
[1780437833472,49.35,67299.4,58.6,0.04205,4e-05,3.75848]
[1780437834485,49.35,67299.4,58.6,0.04205,4e-05,3.75848]
[1780437834499,49.35,67301.68,58.6,0.04215,4e-05,3.76609]
[1780437835623,49.35,67286.96,58.6,0.04151,4e-05,3.71905]
[1780437838644,49.35,67277.98,58.6,0.04112,4e-05,3.69046]
[1780437840660,49.35,67268.79,58.6,0.04073,4e-05,3.66151]
[1780437845695,49.35,67278.13,58.6,0.04113,4e-05,3.69095]
[1780437847274,49.35,67278.13,58.6,0.04113,4e-05,3.69095]
[1780437847314,49.35,67278.13,58.6,0.04113,4e-05,3.69095]
[1780437847789,49.35,67262.99,58.6,0.04049,4e-05,3.6433]
[1780437853934,49.35,67269.11,58.6,0.04075,4e-05,3.66281]
[1780437855162,49.35,67272.44,58.6,0.04089,4e-05,3.67333]
[1780437855429,49.35,67250.93,58.6,0.03999,4e-05,3.60603]
[1780437855989,49.35,67250.93,58.6,0.03999,4e-05,3.60603]
[1780437856071,49.35,67222.16,58.6,0.0388,4e-05,3.51741]
[1780437856632,49.35,67222.16,58.6,0.0388,4e-05,3.51741]
[1780437856714,49.35,67222.16,58.6,0.0388,4e-05,3.51741]
[1780437856829,49.35,67222.16,58.6,0.0388,4e-05,3.51741]
[1780437856931,49.35,67222.16,58.6,0.0388,4e-05,3.51741]
[1780437857324,49.35,67222.16,58.6,0.0388,4e-05,3.51741]
[1780437857375,49.35,67210.22,58.6,0.03832,4e-05,3.48128]
[1780437858010,49.35,67210.22,58.6,0.03832,4e-05,3.48128]
[1780437858660,49.35,67209.12,58.6,0.03828,4e-05,3.47826]
[1780437859256,49.36,67218.11,58.6,0.03865,4e-05,3.50594]
[1780437859607,49.36,67218.11,58.6,0.03865,4e-05,3.50594]
[1780437861667,49.36,67221.61,58.6,0.0388,4e-05,3.51691]
[1780437862411,49.36,67221.61,58.6,0.0388,4e-05,3.51691]
[1780437862820,49.36,67236.29,58.6,0.03941,4e-05,3.56251]
[1780437863615,49.36,67236.29,58.6,0.03941,4e-05,3.56251]
[1780437865685,49.36,67245.71,58.6,0.0398,4e-05,3.59204]
[1780437867538,49.36,67249.63,58.6,0.03997,4e-05,3.60437]
[1780437868310,49.36,67251.28,58.6,0.04004,4e-05,3.60963]
[1780437872890,49.36,67265.96,58.6,0.04062,4e-05,3.65217]
[1780437878218,49.36,67270.54,58.6,0.04081,4e-05,3.66661]
[1780437879082,49.36,67277.17,58.6,0.0411,4e-05,3.68749]
[1780437879241,49.36,67277.17,58.6,0.0411,4e-05,3.68749]
[1780437879307,49.36,67277.17,58.6,0.0411,4e-05,3.68749]
[1780437879359,49.36,67277.17,58.6,0.0411,4e-05,3.68749]
[1780437879486,49.36,67292.65,58.6,0.04176,4e-05,3.73653]
[1780437880322,49.37,67302.81,58.6,0.04221,4e-05,3.76967]
[1780437880823,49.37,67302.81,58.6,0.04221,4e-05,3.76967]
[1780437880865,49.37,67302.81,58.6,0.04221,4e-05,3.76967]
[1780437881433,49.37,67302.81,58.6,0.04221,4e-05,3.76967]
[1780437881521,49.37,67301.76,58.6,0.04217,4e-05,3.76695]
[1780437882185,49.37,67301.76,58.6,0.04217,4e-05,3.76695]
[1780437882477,49.37,67301.76,58.6,0.04217,4e-05,3.76695]
[1780437882495,49.37,67301.76,58.6,0.04217,4e-05,3.76695]
[1780437882527,49.37,67280.54,58.6,0.04126,4e-05,3.69927]
[1780437883972,49.37,67271.27,58.6,0.04086,4e-05,3.66997]
[1780437885077,49.37,67271.27,58.6,0.04086,4e-05,3.66997]
[1780437885871,49.37,67271.24,58.6,0.04086,4e-05,3.66985]
[1780437891022,49.37,67269.99,58.6,0.04081,4e-05,3.66592]
[1780437896057,49.37,67275.93,58.6,0.04106,4e-05,3.68464]
[1780437901200,49.37,67283.01,58.6,0.04136,4e-05,3.70682]
[1780437901867,49.37,67283.01,58.6,0.04136,4e-05,3.70675]
[1780437901928,49.37,67283.01,58.6,0.04136,4e-05,3.70675]
[1780437906131,49.37,67293.86,58.6,0.04182,4e-05,3.74083]
[1780437908242,49.37,67297.46,58.6,0.04197,4e-05,3.75231]
[1780437914211,49.36,67305.73,58.6,0.04232,4e-05,3.77782]
[1780437915217,49.36,67317.04,58.6,0.04281,4e-05,3.81403]
[1780437918238,49.36,67304.44,58.6,0.04225,4e-05,3.77282]
[1780437923273,49.35,67301.88,58.6,0.04213,4e-05,3.76382]
[1780437928308,49.35,67312.16,58.6,0.04257,4e-05,3.79603]
[1780437933343,49.35,67311.63,58.6,0.04249,4e-05,3.78958]
[1780437935797,49.34,67306.6,58.6,0.04227,4e-05,3.77307]
[1780437936023,49.34,67306.6,58.6,0.04227,4e-05,3.77307]
[1780437936607,49.34,67306.6,58.6,0.04227,4e-05,3.77307]
[1780437936365,49.35,67303.47,58.6,0.04213,4e-05,3.76325]
[1780437937372,49.35,67298.97,58.6,0.04194,4e-05,3.74872]
[1780437937779,49.35,67298.97,58.6,0.04194,4e-05,3.74872]
[1780437938278,49.35,67298.97,58.6,0.04194,4e-05,3.74872]
[1780437939595,49.35,67295.58,58.6,0.04179,4e-05,3.73816]
[1780437940138,49.35,67292.84,58.6,0.04167,4e-05,3.72934]
[1780437942757,49.35,67293.71,58.6,0.04171,4e-05,3.73223]
[1780437943546,49.35,67293.71,58.6,0.04171,4e-05,3.73223]
[1780437944912,49.35,67292.85,58.6,0.04168,4e-05,3.72969]
[1780437945650,49.35,67292.78,58.6,0.04167,4e-05,3.72939]
[1780437946679,49.35,67291.9,58.6,0.04164,4e-05,3.72688]
[1780437947441,49.35,67292.03,58.6,0.04164,4e-05,3.72722]
[1780437952477,49.35,67291.07,58.6,0.0416,4e-05,3.72384]
[1780437957512,49.35,67290.06,58.6,0.04155,4e-05,3.72032]
[1780437962547,49.34,67297.28,58.6,0.04186,4e-05,3.74301]
[1780437967582,49.34,67303.43,58.6,0.04212,4e-05,3.76214]
[1780437969363,49.34,67303.57,58.6,0.04212,4e-05,3.76247]
[1780437969601,49.34,67303.64,58.6,0.04212,4e-05,3.76258]
[1780437970579,49.34,67303.64,58.6,0.04212,4e-05,3.76258]
[1780437970610,49.34,67309.87,58.6,0.0424,4e-05,3.78281]
[1780437970724,49.34,67309.87,58.6,0.0424,4e-05,3.78281]
[1780437971049,49.34,67309.87,58.6,0.0424,4e-05,3.78281]
[1780437971617,49.34,67316.75,58.6,0.0427,4e-05,3.80517]
[1780437971678,49.34,67316.75,58.6,0.0427,4e-05,3.80517]
[1780437972532,49.34,67316.75,58.6,0.0427,4e-05,3.80517]
[1780437972623,49.34,67325.78,58.6,0.04311,4e-05,3.83454]
[1780437973611,49.34,67325.78,58.6,0.04311,4e-05,3.83454]
[1780437973630,49.35,67331.34,58.6,0.04336,4e-05,3.85317]
[1780437974268,49.35,67331.34,58.6,0.04336,4e-05,3.85317]
[1780437974618,49.35,67331.34,58.6,0.04336,4e-05,3.85317]
[1780437974637,49.35,67331.69,58.6,0.04338,4e-05,3.85442]
[1780437976010,49.35,67332.09,58.6,0.0434,4e-05,3.85628]
[1780437976651,49.35,67333.33,58.6,0.04347,4e-05,3.86087]
[1780437980598,49.35,67333.91,58.6,0.0435,4e-05,3.86305]
[1780437980960,49.35,67333.84,58.6,0.04349,4e-05,3.86291]
[1780437982404,49.35,67333.84,58.6,0.04349,4e-05,3.86291]
[1780437983136,49.35,67330.89,58.6,0.04337,4e-05,3.85352]
[1780437983505,49.35,67330.89,58.6,0.04337,4e-05,3.85352]
[1780437983591,49.35,67311.92,58.6,0.04253,4e-05,3.7924]
[1780437985007,49.35,67310.23,58.6,0.04246,4e-05,3.78696]
[1780437985229,49.36,67316.4,58.6,0.04273,4e-05,3.80704]
[1780437986153,49.36,67326.84,58.6,0.04319,4e-05,3.84076]
[1780437986854,49.36,67326.84,58.6,0.04319,4e-05,3.84076]
[1780437987334,49.36,67329.36,58.6,0.04331,4e-05,3.84914]
[1780437987822,49.36,67329.36,58.6,0.04331,4e-05,3.84914]
[1780437987870,49.36,67329.36,58.6,0.04331,4e-05,3.84914]
[1780437988535,49.36,67329.36,58.6,0.04331,4e-05,3.84914]
[1780437988632,49.36,67328.08,58.6,0.04325,4e-05,3.84511]
[1780437993519,49.36,67329.04,58.6,0.04326,4e-05,3.8448]
[1780437994778,49.36,67314.56,58.6,0.04262,4e-05,3.79839]
[1780437998233,49.36,67306.62,58.6,0.04228,4e-05,3.77328]
[1780437998320,49.36,67313.46,58.6,0.04259,4e-05,3.79569]
[1780438002291,49.36,67316.67,58.6,0.04272,4e-05,3.80566]
[1780438006218,49.36,67318.39,58.6,0.04279,4e-05,3.81047]
[1780438006319,49.36,67321.23,58.6,0.04291,4e-05,3.81923]
[1780438011898,49.36,67319.44,58.6,0.04284,4e-05,3.81435]
[1780438013153,49.36,67319.44,58.6,0.04284,4e-05,3.81435]
[1780438013206,49.36,67321.95,58.6,0.04296,4e-05,3.82279]
[1780438013909,49.36,67321.95,58.6,0.04296,4e-05,3.82279]
[1780438013912,49.36,67322.16,58.6,0.04297,4e-05,3.82346]
[1780438018948,49.37,67320.07,58.6,0.04289,4e-05,3.81753]
[1780438022789,49.37,67320.52,58.6,0.04291,4e-05,3.81947]
[1780438023386,49.37,67311.89,58.6,0.04253,4e-05,3.79161]
[1780438024341,49.37,67311.89,58.6,0.04253,4e-05,3.79161]
[1780438024392,49.37,67302.07,58.6,0.0421,4e-05,3.75996]
[1780438025227,49.37,67302.07,58.6,0.0421,4e-05,3.75996]
[1780438026645,49.37,67299.28,58.6,0.04198,4e-05,3.7513]
[1780438026679,49.37,67299.02,58.6,0.04198,4e-05,3.75075]
[1780438032145,49.37,67298.52,58.6,0.04195,4e-05,3.7487]
[1780438033048,49.37,67301.59,58.6,0.04208,4e-05,3.75851]
[1780438035126,49.37,67302.16,58.6,0.0421,4e-05,3.76014]
[1780438035197,49.37,67309.49,58.6,0.04242,4e-05,3.78353]
[1780438036117,49.37,67309.49,58.6,0.04242,4e-05,3.78353]
[1780438036118,49.37,67318.93,58.6,0.04284,4e-05,3.81381]
[1780438039137,49.37,67323.64,58.6,0.04304,4e-05,3.82907]
[1780438039342,49.37,67323.64,58.6,0.04304,4e-05,3.82907]
[1780438039389,49.36,67322.15,58.6,0.04297,4e-05,3.82381]
[1780438039745,49.36,67322.15,58.6,0.04297,4e-05,3.82381]
[1780438039780,49.36,67322.15,58.6,0.04297,4e-05,3.82381]
[1780438039932,49.36,67322.15,58.6,0.04297,4e-05,3.82381]
[1780438040146,49.36,67325.32,58.6,0.04311,4e-05,3.83407]
[1780438044085,49.36,67329.74,58.6,0.0433,4e-05,3.84775]
[1780438044176,49.36,67331.22,58.6,0.04336,4e-05,3.85231]
[1780438046261,49.36,67336.57,58.6,0.0436,4e-05,3.86947]
[1780438046363,49.36,67337.48,58.6,0.04364,4e-05,3.87263]
[1780438046927,49.36,67337.48,58.6,0.04364,4e-05,3.87263]
[1780438047195,49.36,67333.52,58.6,0.04346,4e-05,3.85981]
[1780438048355,49.36,67333.52,58.6,0.04346,4e-05,3.85981]
[1780438049256,49.36,67337.41,58.6,0.04364,4e-05,3.87258]
[1780438049355,49.36,67341.1,58.6,0.04381,4e-05,3.8847]
[1780438050434,49.36,67341.1,58.6,0.04381,4e-05,3.8847]
[1780438050528,49.36,67338.88,58.6,0.0437,4e-05,3.87713]
[1780438052075,49.36,67336.78,58.6,0.04357,4e-05,3.86657]
[1780438053845,49.36,67331.68,58.6,0.04334,4e-05,3.85016]
[1780438053877,49.36,67331.68,58.6,0.04334,4e-05,3.85016]
[1780438054245,49.36,67333.43,58.6,0.04342,4e-05,3.8556]
[1780438056513,49.36,67334.36,58.6,0.04346,4e-05,3.85836]
[1780438056612,49.36,67335.11,58.6,0.04349,4e-05,3.86053]
[1780438058157,49.36,67335.93,58.6,0.04352,4e-05,3.86329]
[1780438058272,49.36,67337.4,58.6,0.04359,4e-05,3.86817]
[1780438059531,49.36,67337.4,58.6,0.04359,4e-05,3.86817]
[1780438062817,49.35,67329.94,58.6,0.04324,4e-05,3.84281]
[1780438063307,49.35,67329.88,58.6,0.04324,4e-05,3.84274]
[1780438065150,49.35,67331.34,58.6,0.04331,4e-05,3.8476]
[1780438065668,49.35,67331.34,58.6,0.04331,4e-05,3.8476]
[1780438065700,49.35,67331.84,58.6,0.04333,4e-05,3.84934]
[1780438066352,49.35,67331.84,58.6,0.04333,4e-05,3.84934]
[1780438067996,49.35,67328.95,58.6,0.0432,4e-05,3.83946]
[1780438068167,49.35,67328.95,58.6,0.0432,4e-05,3.83946]
[1780438068342,49.35,67335.77,58.6,0.0435,4e-05,3.86139]
[1780438069354,49.35,67335.77,58.6,0.0435,4e-05,3.86139]
[1780438069386,49.35,67338.97,58.6,0.04364,4e-05,3.87191]
[1780438070822,49.35,67337.71,58.6,0.04358,4e-05,3.86751]
[1780438071334,49.35,67337.71,58.6,0.04358,4e-05,3.86751]
[1780438071336,49.35,67337.71,58.6,0.04358,4e-05,3.86751]
[1780438071418,49.35,67337.71,58.6,0.04358,4e-05,3.86751]
[1780438071457,49.35,67340.18,58.6,0.04369,4e-05,3.87528]
[1780438073240,49.35,67341.75,58.6,0.04376,4e-05,3.88048]
[1780438073377,49.35,67345.99,58.6,0.04395,5e-05,3.89441]
[1780438076420,49.35,67348.63,58.6,0.04406,5e-05,3.90239]
[1780438076874,49.35,67346.47,58.6,0.04396,5e-05,3.89498]
[1780438078412,49.35,67346.36,58.6,0.04395,5e-05,3.8947]
[1780438080497,49.35,67346.36,58.6,0.04395,5e-05,3.8947]
[1780438081643,49.35,67346.37,58.6,0.04396,5e-05,3.89482]
[1780438081946,49.35,67345.93,58.6,0.04394,4e-05,3.89343]
[1780438082441,49.35,67347.05,58.6,0.04399,5e-05,3.89723]
[1780438083157,49.35,67347.05,58.6,0.04399,5e-05,3.89723]
[1780438083242,49.35,67347.05,58.6,0.04399,5e-05,3.89723]
[1780438083448,49.35,67347.89,58.6,0.04403,5e-05,3.9001]
[1780438085186,49.35,67348.41,58.6,0.04405,5e-05,3.90148]
[1780438085463,49.35,67346.82,58.6,0.04397,5e-05,3.89593]
[1780438085789,49.35,67346.82,58.6,0.04397,5e-05,3.89593]
[1780438086268,49.35,67346.82,58.6,0.04397,5e-05,3.89593]
[1780438086912,49.34,67348.1,58.6,0.04402,5e-05,3.8998]
[1780438087672,49.34,67348.1,58.6,0.04402,5e-05,3.8998]
[1780438087684,49.34,67348.16,58.6,0.04402,5e-05,3.89967]
[1780438093519,49.33,67346.1,58.6,0.0439,4e-05,3.89097]
[1780438094959,49.33,67345.41,58.6,0.04387,4e-05,3.8884]
[1780438095533,49.33,67343.46,58.6,0.04378,4e-05,3.88208]
[1780438096233,49.33,67343.46,58.6,0.04378,4e-05,3.88208]
[1780438096540,49.33,67336.8,58.6,0.04348,4e-05,3.86043]
[1780438097859,49.33,67331.05,58.6,0.04322,4e-05,3.84147]
[1780438098554,49.33,67335.56,58.6,0.04342,4e-05,3.85613]
[1780438098968,49.33,67335.56,58.6,0.04342,4e-05,3.85613]
[1780438099018,49.33,67335.56,58.6,0.04342,4e-05,3.85613]
[1780438099561,49.33,67340.17,58.6,0.04363,4e-05,3.87103]
[1780438103660,49.33,67343.57,58.6,0.04377,4e-05,3.88125]
[1780438103674,49.33,67343.57,58.6,0.04377,4e-05,3.88125]
[1780438106934,49.32,67349.74,58.6,0.04403,5e-05,3.90017]
[1780438107636,49.32,67352.08,58.6,0.04413,5e-05,3.90788]
[1780438112670,49.32,67351.11,58.6,0.04405,5e-05,3.90108]
[1780438114211,49.32,67351.2,58.6,0.04406,5e-05,3.90141]
[1780438114726,49.32,67351.2,58.6,0.04406,5e-05,3.90141]
[1780438114735,49.32,67351.2,58.6,0.04406,5e-05,3.90141]
[1780438120727,49.32,67353.54,58.6,0.04417,5e-05,3.90932]
[1780438125763,49.32,67355.62,58.6,0.04426,5e-05,3.91625]
[1780438126236,49.32,67355.62,58.6,0.04426,5e-05,3.91625]
[1780438126770,49.32,67355.98,58.6,0.04428,5e-05,3.91745]
[1780438127094,49.32,67355.98,58.6,0.04428,5e-05,3.91745]
[1780438127444,49.32,67355.98,58.6,0.04428,5e-05,3.91745]
[1780438127777,49.32,67355.43,58.6,0.04425,5e-05,3.91529]
[1780438128542,49.32,67355.43,58.6,0.04425,5e-05,3.91529]
[1780438128784,49.32,67354.88,58.6,0.04422,5e-05,3.9135]
[1780438133126,49.32,67347.23,58.6,0.04386,4e-05,3.88706]
[1780438133778,49.32,67347.23,58.6,0.04386,4e-05,3.88706]
[1780438139631,49.31,67352.24,58.6,0.04406,5e-05,3.90155]
[1780438140868,49.31,67340.85,58.6,0.04354,4e-05,3.86369]
[1780438146457,49.3,67338.43,58.6,0.04342,4e-05,3.85477]
[1780438146762,49.3,67338.43,58.6,0.04342,4e-05,3.85477]
[1780438149184,49.3,67333.66,58.6,0.04319,4e-05,3.83851]
[1780438149590,49.3,67333.66,58.6,0.04319,4e-05,3.83851]
[1780438149692,49.3,67330.63,58.6,0.04305,4e-05,3.82824]
[1780438150082,49.3,67330.63,58.6,0.04305,4e-05,3.82824]
[1780438150185,49.3,67330.97,58.6,0.04307,4e-05,3.82934]
[1780438151134,49.3,67330.97,58.6,0.04307,4e-05,3.82934]
[1780438151176,49.3,67321.31,58.6,0.04264,4e-05,3.7979]
[1780438154391,49.3,67313.37,58.6,0.04229,4e-05,3.77207]
[1780438158503,49.29,67306.64,58.6,0.04199,4e-05,3.75013]
[1780438160808,49.29,67306.38,58.6,0.04197,4e-05,3.74906]
[1780438162018,49.29,67295.93,58.6,0.04152,4e-05,3.71561]
[1780438164125,49.29,67292.85,58.6,0.04139,4e-05,3.70581]
[1780438166789,49.29,67287.94,58.6,0.04118,4e-05,3.69025]
[1780438168093,49.29,67282.43,58.6,0.04094,4e-05,3.67291]
[1780438171706,49.29,67283.37,58.6,0.04098,4e-05,3.67603]
[1780438172904,49.29,67285.87,58.6,0.04105,4e-05,3.68031]
[1780438174852,49.29,67284.7,58.6,0.041,4e-05,3.67666]
[1780438175429,49.29,67282.46,58.6,0.04091,4e-05,3.66964]
[1780438176038,49.29,67282.78,58.6,0.04092,4e-05,3.67076]
[1780438177835,49.29,67282.8,58.6,0.04093,4e-05,3.67082]
[1780438178907,49.29,67283.23,58.6,0.04095,4e-05,3.67228]
[1780438178910,49.29,67283.23,58.6,0.04095,4e-05,3.67234]
[1780438181250,49.3,67283.32,58.6,0.04096,4e-05,3.67304]
[1780438181878,49.3,67283.32,58.6,0.04096,4e-05,3.67304]
[1780438182093,49.3,67281.62,58.6,0.04089,4e-05,3.6681]
[1780438182636,49.3,67281.62,58.6,0.04089,4e-05,3.6681]
[1780438182716,49.3,67267.41,58.6,0.04029,4e-05,3.62398]
[1780438183728,49.3,67267.41,58.6,0.04029,4e-05,3.62398]
[1780438184027,49.3,67259.04,58.6,0.03995,4e-05,3.59801]
[1780438184510,49.3,67259.04,58.6,0.03995,4e-05,3.59801]
[1780438184696,49.3,67259.04,58.6,0.03995,4e-05,3.59801]
[1780438184831,49.3,67245.15,58.6,0.03937,4e-05,3.55515]
[1780438185132,49.3,67245.15,58.6,0.03937,4e-05,3.55515]
[1780438185653,49.3,67245.15,58.6,0.03937,4e-05,3.55515]
[1780438185698,49.3,67245.15,58.6,0.03937,4e-05,3.55515]
[1780438185792,49.3,67222.03,58.6,0.03843,4e-05,3.48452]
[1780438186094,49.3,67222.03,58.6,0.03843,4e-05,3.48452]
[1780438186101,49.3,67222.03,58.6,0.03843,4e-05,3.48452]
[1780438186899,49.3,67219.63,58.6,0.03834,4e-05,3.47757]
[1780438187024,49.3,67219.63,58.6,0.03834,4e-05,3.47757]
[1780438188047,49.31,67225.31,58.6,0.03857,4e-05,3.49524]
[1780438188311,49.31,67225.31,58.6,0.03857,4e-05,3.49524]
[1780438189137,49.31,67228.69,58.6,0.03871,4e-05,3.50591]
[1780438189655,49.31,67228.69,58.6,0.03871,4e-05,3.50591]
[1780438190172,49.31,67233.54,58.6,0.03892,4e-05,3.52108]
[1780438190269,49.31,67233.54,58.6,0.03892,4e-05,3.52108]
[1780438190508,49.31,67233.54,58.6,0.03892,4e-05,3.52108]
[1780438190750,49.31,67243.52,58.6,0.03933,4e-05,3.55206]
[1780438191090,49.31,67243.52,58.6,0.03933,4e-05,3.55206]
[1780438192429,49.31,67242.26,58.6,0.03928,4e-05,3.54818]
[1780438193715,49.31,67236.49,58.6,0.03905,4e-05,3.53091]
[1780438194176,49.31,67240.43,58.6,0.03921,4e-05,3.54331]
[1780438195489,49.31,67240.0,58.6,0.0392,4e-05,3.54198]
[1780438198012,49.32,67249.79,58.6,0.03961,4e-05,3.57295]
[1780438198299,49.32,67249.79,58.6,0.03961,4e-05,3.57295]
[1780438198659,49.32,67252.64,58.6,0.03973,4e-05,3.58218]
[1780438199724,49.32,67262.2,58.6,0.04014,4e-05,3.61246]
[1780438200522,49.32,67262.2,58.6,0.04014,4e-05,3.61246]
[1780438200567,49.32,67262.2,58.6,0.04014,4e-05,3.61246]
[1780438200738,49.32,67262.2,58.6,0.04014,4e-05,3.61246]
[1780438200842,49.32,67272.69,58.6,0.04059,4e-05,3.64577]
[1780438202648,49.32,67277.52,58.6,0.04079,4e-05,3.66103]
[1780438202703,49.32,67278.06,58.6,0.04082,4e-05,3.66278]
[1780438203478,49.32,67278.06,58.6,0.04082,4e-05,3.66278]
[1780438205290,49.33,67282.28,58.6,0.041,4e-05,3.6765]
[1780438205459,49.33,67282.28,58.6,0.041,4e-05,3.6765]
[1780438205555,49.33,67281.36,58.6,0.04098,4e-05,3.67441]
[1780438208218,49.33,67273.41,58.6,0.04064,4e-05,3.64943]
[1780438208916,49.33,67273.41,58.6,0.04064,4e-05,3.64943]
[1780438208362,49.33,67273.96,58.6,0.04066,4e-05,3.65122]
[1780438209369,49.33,67277.15,58.6,0.0408,4e-05,3.66168]
[1780438212810,49.33,67277.05,58.6,0.0408,4e-05,3.66149]
[1780438212817,49.33,67275.55,58.6,0.04074,4e-05,3.65686]
[1780438213495,49.33,67275.55,58.6,0.04074,4e-05,3.65686]
[1780438213591,49.33,67275.45,58.6,0.04074,4e-05,3.65697]
[1780438216232,49.34,67266.86,58.6,0.04038,4e-05,3.63016]
[1780438216632,49.34,67260.2,58.6,0.04011,4e-05,3.60984]
[1780438217358,49.34,67260.2,58.6,0.04011,4e-05,3.60984]
[1780438217428,49.34,67262.89,58.6,0.04022,4e-05,3.61823]
[1780438220450,49.34,67272.81,58.6,0.04065,4e-05,3.65001]
[1780438222752,49.34,67270.24,58.6,0.04054,4e-05,3.64211]
[1780438223718,49.34,67265.81,58.6,0.04035,4e-05,3.62833]
[1780438223782,49.34,67259.31,58.6,0.04008,4e-05,3.60815]
[1780438224499,49.34,67259.31,58.6,0.04008,4e-05,3.60815]
[1780438224517,49.34,67256.63,58.6,0.03998,4e-05,3.60031]
[1780438227685,49.35,67256.25,58.6,0.03997,4e-05,3.59944]
[1780438227963,49.35,67252.21,58.6,0.0398,4e-05,3.58704]
[1780438228524,49.35,67252.21,58.6,0.0398,4e-05,3.58704]
[1780438228888,49.35,67241.91,58.6,0.03938,4e-05,3.55536]
[1780438229818,49.35,67241.91,58.6,0.03938,4e-05,3.55536]
[1780438229946,49.35,67241.91,58.6,0.03938,4e-05,3.55536]
[1780438229863,49.35,67227.2,58.6,0.03878,4e-05,3.51042]
[1780438230036,49.35,67227.2,58.6,0.03878,4e-05,3.51042]
[1780438231109,49.35,67224.79,58.6,0.03868,4e-05,3.50336]
[1780438233899,49.35,67217.74,58.6,0.03837,4e-05,3.47895]
[1780438234612,49.35,67218.62,58.6,0.03841,4e-05,3.48198]
[1780438235038,49.35,67213.12,58.6,0.03819,4e-05,3.46529]
[1780438238851,49.36,67211.61,58.6,0.03815,4e-05,3.46222]
[1780438240592,49.37,67231.4,58.6,0.03896,4e-05,3.52352]
[1780438244030,49.37,67231.31,58.6,0.03897,4e-05,3.52413]
[1780438244480,49.37,67231.31,58.6,0.03897,4e-05,3.52413]
[1780438244956,49.37,67246.76,58.6,0.03961,4e-05,3.57197]
[1780438246121,49.37,67244.57,58.6,0.03952,4e-05,3.56539]
[1780438246745,49.37,67244.57,58.6,0.03952,4e-05,3.56539]
[1780438246952,49.37,67223.59,58.6,0.03867,4e-05,3.50119]
[1780438252684,49.38,67224.81,58.6,0.03874,4e-05,3.50681]
[1780438256560,49.38,67221.45,58.6,0.03862,4e-05,3.49749]
[1780438258726,49.39,67210.81,58.6,0.0382,4e-05,3.46611]
[1780438260749,49.39,67198.14,58.6,0.0377,4e-05,3.42862]
[1780438261749,49.39,67184.14,58.6,0.03715,4e-05,3.38711]
[1780438262754,49.4,67173.53,58.6,0.03674,4e-05,3.35606]
[1780438264770,49.4,67184.31,58.6,0.03718,4e-05,3.38917]
[1780438267472,49.41,67183.77,58.6,0.03717,4e-05,3.38854]
[1780438272826,49.42,67184.44,58.6,0.03724,4e-05,3.39353]
[1780438275008,49.42,67194.06,58.6,0.03763,4e-05,3.42326]
[1780438276854,49.43,67203.8,58.6,0.03803,4e-05,3.45341]
[1780438280567,49.43,67208.28,58.6,0.03823,4e-05,3.46806]
[1780438281711,49.43,67215.4,58.6,0.03852,4e-05,3.49001]
[1780438281727,49.43,67215.4,58.6,0.03852,4e-05,3.49001]
[1780438282904,49.44,67232.97,58.6,0.03924,4e-05,3.5443]
[1780438287939,49.44,67232.69,58.6,0.03924,4e-05,3.54433]
[1780438289953,49.44,67221.24,58.6,0.03878,4e-05,3.50972]
[1780438290234,49.44,67221.24,58.6,0.03878,4e-05,3.50972]
[1780438290577,49.44,67221.24,58.6,0.03878,4e-05,3.50972]
[1780438294991,49.45,67209.6,58.6,0.0383,4e-05,3.47244]
[1780438300026,49.46,67208.23,58.6,0.03826,4e-05,3.46995]
[1780438302657,49.46,67209.17,58.6,0.03831,4e-05,3.47347]
[1780438305185,49.46,67212.29,58.6,0.03845,4e-05,3.48393]
[1780438311104,49.47,67209.53,58.6,0.03837,4e-05,3.47758]
[1780438314126,49.48,67200.63,58.6,0.03802,4e-05,3.45164]
[1780438318153,49.48,67189.47,58.6,0.0376,4e-05,3.41964]
[1780438322508,49.49,67183.56,58.6,0.03738,4e-05,3.40323]
[1780438323703,49.49,67182.56,58.6,0.03735,4e-05,3.40069]
[1780438329232,49.51,67187.8,58.6,0.0376,4e-05,3.41939]
[1780438334110,49.51,67205.04,58.6,0.03831,4e-05,3.4729]
[1780438341316,49.53,67185.37,58.6,0.03756,4e-05,3.41655]
[1780438346351,49.53,67189.84,58.6,0.03776,4e-05,3.43193]
[1780438347125,49.53,67189.84,58.6,0.03776,4e-05,3.43193]
[1780438353092,49.54,67200.67,58.6,0.03818,4e-05,3.46281]
[1780438354524,49.55,67191.49,58.6,0.03783,4e-05,3.43583]
[1780438354615,49.55,67182.2,58.6,0.03746,4e-05,3.40839]
[1780438355415,49.55,67172.46,58.6,0.03709,4e-05,3.3798]
[1780438360451,49.56,67170.62,58.6,0.03705,4e-05,3.37685]
[1780438366134,49.57,67163.98,58.6,0.03681,4e-05,3.35913]
[1780438367503,49.58,67150.78,58.6,0.03632,4e-05,3.32178]
[1780438371531,49.59,67162.67,58.6,0.03681,4e-05,3.35911]
[1780438374552,49.61,67175.29,58.6,0.03738,4e-05,3.40214]
[1780438375172,49.61,67175.29,58.6,0.03738,4e-05,3.40214]
[1780438380824,49.62,67177.19,58.6,0.03749,4e-05,3.40977]
[1780438383625,49.63,67162.88,58.6,0.03695,4e-05,3.36895]
[1780438386652,49.64,67147.31,58.6,0.03636,4e-05,3.32452]
[1780438391688,49.65,67142.21,58.6,0.0362,4e-05,3.31239]
[1780438393702,49.65,67157.39,58.6,0.0368,4e-05,3.35808]
[1780438398748,49.66,67154.25,58.6,0.03672,4e-05,3.35128]
[1780438403788,49.68,67155.82,58.6,0.03681,4e-05,3.35837]
[1780438405802,49.68,67146.6,58.6,0.03647,4e-05,3.33222]
[1780438406799,49.68,67146.6,58.6,0.03647,4e-05,3.33222]
[1780438408160,49.69,67132.12,58.6,0.03593,4e-05,3.29149]
[1780438413863,49.7,67127.36,58.6,0.03575,4e-05,3.27714]
[1780438416091,49.7,67125.76,58.6,0.0357,4e-05,3.27311]
[1780438421920,49.72,67126.29,58.6,0.03578,4e-05,3.27897]
[1780438426956,49.74,67133.3,58.6,0.03609,4e-05,3.30234]
[1780438429483,49.74,67132.07,58.6,0.03605,4e-05,3.29989]
[1780438434013,49.76,67121.11,58.6,0.03568,4e-05,3.2709]
[1780438436030,49.76,67135.44,58.6,0.03624,4e-05,3.31434]
[1780438438043,49.77,67153.14,58.6,0.03694,4e-05,3.36735]
[1780438439147,49.77,67167.74,58.6,0.03751,4e-05,3.41062]
[1780438439632,49.77,67167.74,58.6,0.03751,4e-05,3.41062]
[1780438440147,49.79,67182.4,58.6,0.03815,4e-05,3.45874]
[1780438446125,49.8,67170.92,58.6,0.03772,4e-05,3.42595]
[1780438446317,49.8,67170.92,58.6,0.03772,4e-05,3.42595]
[1780438447240,49.8,67170.92,58.6,0.03772,4e-05,3.42595]
[1780438447229,49.8,67162.0,58.6,0.03738,4e-05,3.40007]
[1780438448325,49.8,67163.48,58.6,0.03744,4e-05,3.40487]
[1780438451150,49.81,67151.0,58.6,0.03697,4e-05,3.36913]
[1780438456185,49.82,67158.9,58.6,0.03731,4e-05,3.39466]
[1780438457896,49.82,67159.77,58.6,0.03735,4e-05,3.39764]
[1780438461179,49.82,67163.55,58.6,0.03751,4e-05,3.41003]
[1780438464263,49.83,67161.78,58.6,0.03746,4e-05,3.4059]
[1780438467263,49.83,67151.65,58.6,0.03708,4e-05,3.37744]
[1780438472299,49.84,67149.68,58.6,0.037,4e-05,3.37028]
[1780438475320,49.85,67139.29,58.6,0.03661,4e-05,3.3411]
[1780438476289,49.85,67139.29,58.6,0.03661,4e-05,3.3411]
[1780438481421,49.86,67146.16,58.6,0.03691,4e-05,3.36372]
[1780438482371,49.87,67135.59,58.6,0.03651,4e-05,3.33363]
[1780438485603,49.87,67126.2,58.6,0.03617,4e-05,3.30724]
[1780438490801,49.89,67130.48,58.6,0.03637,4e-05,3.32294]
[1780438496502,49.9,67123.45,58.6,0.03615,4e-05,3.30574]
[1780438502097,49.91,67129.99,58.6,0.03643,4e-05,3.32692]
[1780438506529,49.92,67122.51,58.6,0.03617,4e-05,3.30764]
[1780438507586,49.92,67113.65,58.6,0.03584,4e-05,3.28248]
[1780438513624,49.94,67122.12,58.6,0.03622,4e-05,3.31093]
[1780438518660,49.95,67126.9,58.6,0.03644,4e-05,3.32745]
[1780438522688,49.96,67137.87,58.6,0.03689,4e-05,3.36152]
[1780438524044,49.96,67137.87,58.6,0.03689,4e-05,3.36152]
[1780438526674,49.97,67149.17,58.6,0.03734,4e-05,3.39609]
[1780438528346,49.97,67153.58,58.6,0.03752,4e-05,3.40955]
[1780438530744,49.98,67143.75,58.6,0.03716,4e-05,3.38199]
[1780438531999,49.98,67143.75,58.6,0.03716,4e-05,3.38199]
[1780438532287,49.98,67143.75,58.6,0.03716,4e-05,3.38199]
[1780438532758,49.98,67130.97,58.6,0.03664,4e-05,3.34181]
[1780438535120,49.98,67125.5,58.6,0.03643,4e-05,3.32633]
[1780438538067,49.99,67137.71,58.6,0.03693,4e-05,3.36405]
[1780438543856,50.0,67141.98,58.6,0.03713,4e-05,3.37869]
[1780438549878,50.02,67138.12,58.6,0.03702,4e-05,3.37033]
[1780438551893,50.02,67121.73,58.6,0.0364,4e-05,3.32329]
[1780438553263,50.02,67121.73,58.6,0.0364,4e-05,3.32329]
[1780438554571,50.02,67113.81,58.6,0.03611,4e-05,3.3013]
[1780438554892,50.02,67113.81,58.6,0.03611,4e-05,3.3013]
[1780438555009,50.02,67113.81,58.6,0.03611,4e-05,3.3013]
[1780438557088,50.03,67111.74,58.6,0.03604,4e-05,3.29639]
[1780438560291,50.04,67096.95,58.6,0.03551,4e-05,3.25553]
[1780438565991,50.06,67107.87,58.6,0.03597,4e-05,3.29111]
[1780438571130,50.07,67104.43,58.6,0.03587,4e-05,3.28336]
[1780438571262,50.07,67092.42,58.6,0.03543,4e-05,3.24937]
[1780438572354,50.07,67076.48,58.6,0.03484,4e-05,3.2045]
[1780438573997,50.08,67079.07,58.6,0.03496,4e-05,3.21316]
[1780438576544,50.08,67070.7,58.6,0.03467,4e-05,3.19078]
[1780438577322,50.08,67070.7,58.6,0.03467,4e-05,3.19078]
[1780438577328,50.09,67057.91,58.6,0.03422,4e-05,3.15615]
[1780438578751,50.09,67059.22,58.6,0.03426,4e-05,3.15983]
[1780438579215,50.13,67068.28,58.6,0.0347,4e-05,3.19297]
[1780438585159,50.18,67073.44,58.6,0.03502,4e-05,3.21792]
[1780438588596,50.18,67074.52,58.6,0.03509,4e-05,3.22294]
[1780438591799,50.19,67066.78,58.6,0.03479,4e-05,3.1995]
[1780438596695,50.21,67073.16,58.6,0.03508,4e-05,3.22154]
[1780438597251,50.21,67062.52,58.6,0.03469,4e-05,3.19142]
[1780438599265,50.22,67049.18,58.6,0.03423,4e-05,3.156]
[1780438600861,50.22,67042.64,58.6,0.03399,4e-05,3.13773]
[1780438602291,50.27,67060.37,58.6,0.03476,4e-05,3.19675]
[1780438603298,50.27,67070.08,58.6,0.03512,4e-05,3.22424]
[1780438605312,50.3,67081.87,58.6,0.03567,4e-05,3.26591]
[1780438607326,50.31,67070.84,58.6,0.03527,4e-05,3.23561]
[1780438612367,50.32,67073.6,58.6,0.03541,4e-05,3.24649]
[1780438612998,50.32,67073.6,58.6,0.03541,4e-05,3.24649]
[1780438613170,50.32,67073.6,58.6,0.03541,4e-05,3.24649]
[1780438614381,50.33,67062.85,58.6,0.03503,4e-05,3.2172]
[1780438617402,50.34,67075.79,58.6,0.03554,4e-05,3.25589]
[1780438622014,50.35,67072.89,58.6,0.03546,4e-05,3.24994]
[1780438622329,50.35,67072.89,58.6,0.03546,4e-05,3.24994]
[1780438627143,50.36,67060.54,58.6,0.03504,4e-05,3.21801]
[1780438629933,50.37,67060.31,58.6,0.03505,4e-05,3.21866]
[1780438630596,50.37,67060.31,58.6,0.03505,4e-05,3.21866]
[1780438632188,50.38,67042.85,58.6,0.03444,4e-05,3.17146]
[1780438632546,50.38,67042.85,58.6,0.03444,4e-05,3.17146]
[1780438632857,50.38,67042.85,58.6,0.03444,4e-05,3.17146]
[1780438633571,50.38,67033.96,58.6,0.03413,4e-05,3.14735]
[1780438637088,50.4,67031.74,58.6,0.03409,4e-05,3.14421]
[1780438637747,50.4,67020.75,58.6,0.0337,4e-05,3.1145]
[1780438640145,50.44,67012.2,58.6,0.0335,4e-05,3.099]
[1780438641008,50.48,67016.15,58.6,0.03375,4e-05,3.1182]
[1780438641089,50.48,67016.15,58.6,0.03375,4e-05,3.1182]
[1780438641413,50.52,67028.64,58.6,0.03432,4e-05,3.16156]
[1780438642795,50.52,67031.82,58.6,0.03443,4e-05,3.17044]
[1780438643419,50.52,67031.82,58.6,0.03443,4e-05,3.17044]
[1780438643413,50.52,67017.6,58.6,0.03393,4e-05,3.1316]
[1780438644336,50.56,67002.24,58.6,0.03348,4e-05,3.0969]
[1780438644675,50.56,67002.24,58.6,0.03348,4e-05,3.0969]
[1780438646865,50.64,67004.49,58.6,0.03377,4e-05,3.11928]
[1780438647912,50.67,67012.17,58.6,0.03415,4e-05,3.14822]
[1780438650008,50.68,67003.25,58.6,0.03385,4e-05,3.12503]
[1780438652214,50.75,66997.23,58.6,0.0338,4e-05,3.12011]
[1780438657254,50.93,66999.98,58.6,0.03439,4e-05,3.16515]
[1780438660284,50.97,66991.35,58.6,0.03419,4e-05,3.14974]
[1780438660350,50.97,66991.35,58.6,0.03419,4e-05,3.14974]
[1780438660401,50.97,66991.35,58.6,0.03419,4e-05,3.14974]
[1780438660967,51.04,66981.79,58.6,0.03403,4e-05,3.13724]
[1780438661604,51.04,66981.79,58.6,0.03403,4e-05,3.13724]
[1780438662079,51.04,66981.79,58.6,0.03403,4e-05,3.13724]
[1780438667927,51.14,66992.69,58.6,0.03472,4e-05,3.18958]
[1780438669491,51.15,66978.98,58.6,0.03424,4e-05,3.15295]
[1780438673092,51.15,66984.29,58.6,0.03444,4e-05,3.16822]
[1780438673168,51.15,66984.29,58.6,0.03444,4e-05,3.16822]
[1780438674573,51.19,66988.55,58.6,0.0347,4e-05,3.18809]
[1780438675098,51.19,66988.55,58.6,0.0347,4e-05,3.18809]
[1780438677039,51.2,66977.32,58.6,0.03432,4e-05,3.15834]
[1780438682636,51.33,66974.77,58.6,0.03458,4e-05,3.1783]
[1780438684552,51.33,66968.15,58.6,0.03435,4e-05,3.1607]
[1780438685765,51.39,66971.53,58.6,0.03464,4e-05,3.18277]
[1780438687687,51.43,66963.59,58.6,0.03445,4e-05,3.1677]
[1780438688660,51.46,66954.77,58.6,0.03422,4e-05,3.14978]
[1780438688900,51.46,66954.77,58.6,0.03422,4e-05,3.14978]
[1780438689474,51.46,66954.77,58.6,0.03422,4e-05,3.14978]
[1780438689581,51.46,66909.78,58.6,0.03266,3e-05,3.02913]
[1780438689821,51.46,66909.78,58.6,0.03266,3e-05,3.02913]
[1780438690164,51.46,66909.78,58.6,0.03266,3e-05,3.02913]
[1780438690457,51.46,66873.38,58.6,0.03144,3e-05,2.93375]
[1780438691390,51.46,66873.38,58.6,0.03144,3e-05,2.93375]
[1780438691511,51.49,66852.49,58.6,0.03083,3e-05,2.88591]
[1780438691692,51.49,66852.49,58.6,0.03083,3e-05,2.88591]
[1780438692638,51.54,66854.93,58.6,0.03105,3e-05,2.90275]
[1780438692768,51.54,66854.93,58.6,0.03105,3e-05,2.90275]
[1780438693178,51.54,66854.93,58.6,0.03105,3e-05,2.90275]
[1780438693416,51.54,66854.93,58.6,0.03105,3e-05,2.90275]
[1780438693482,51.6,66870.77,58.6,0.0317,3e-05,2.95406]
[1780438694377,51.64,66885.48,58.6,0.03232,3e-05,3.002]
[1780438695265,51.64,66885.48,58.6,0.03232,3e-05,3.002]
[1780438695742,51.64,66884.62,58.6,0.03229,3e-05,2.99973]
[1780438697691,51.77,66877.54,58.6,0.03238,3e-05,3.00618]
[1780438697812,51.77,66877.54,58.6,0.03238,3e-05,3.00618]
[1780438698505,51.77,66877.54,58.6,0.03238,3e-05,3.00618]
[1780438698561,51.81,66859.06,58.6,0.03187,3e-05,2.96618]
[1780438701589,51.94,66885.92,58.6,0.03312,3e-05,3.06304]
[1780438702591,51.97,66906.35,58.6,0.03392,3e-05,3.12504]
[1780438703544,52.01,66921.07,58.6,0.03452,4e-05,3.17119]
[1780438704596,52.03,66940.61,58.6,0.03529,4e-05,3.2302]
[1780438709238,52.08,66951.72,58.6,0.03583,4e-05,3.27116]
[1780438710430,52.08,66951.72,58.6,0.03583,4e-05,3.27116]
[1780438712392,52.1,66949.53,58.6,0.03577,4e-05,3.2659]
[1780438712641,52.1,66949.53,58.6,0.03577,4e-05,3.2659]
[1780438714237,52.12,66944.81,58.6,0.03566,4e-05,3.25719]
[1780438714607,52.12,66924.89,58.6,0.03494,4e-05,3.20246]
[1780438714988,52.12,66924.89,58.6,0.03494,4e-05,3.20246]
[1780438715612,52.13,66912.88,58.6,0.03453,4e-05,3.17067]
[1780438717361,52.13,66925.85,58.6,0.035,4e-05,3.20706]
[1780438718322,52.14,66936.98,58.6,0.03541,4e-05,3.23808]
[1780438722203,52.16,66931.25,58.6,0.03528,4e-05,3.22769]
[1780438722619,52.18,66957.0,58.6,0.03627,4e-05,3.30338]
[1780438723485,52.18,66974.76,58.6,0.03693,4e-05,3.35346]
[1780438724534,52.18,66974.76,58.6,0.03693,4e-05,3.35346]
[1780438729733,52.19,66981.48,58.6,0.0372,4e-05,3.37384]
[1780438734462,52.2,66970.1,58.6,0.03679,4e-05,3.34286]
[1780438739497,52.2,66970.11,58.6,0.03681,4e-05,3.34415]
[1780438741513,52.21,66958.23,58.6,0.03638,4e-05,3.31144]
[1780438743261,52.21,66960.76,58.6,0.03648,4e-05,3.31883]
[1780438747567,52.21,66975.19,58.6,0.03703,4e-05,3.36076]
[1780438749582,52.22,66986.83,58.6,0.03747,4e-05,3.39412]
[1780438754617,52.22,66983.3,58.6,0.03735,4e-05,3.38502]
[1780438759652,52.22,66976.45,58.6,0.03711,4e-05,3.36667]
[1780438761672,52.23,66962.12,58.6,0.03658,4e-05,3.32686]
[1780438762683,52.23,66951.36,58.6,0.03619,4e-05,3.29713]
[1780438764696,52.23,66960.4,58.6,0.03653,4e-05,3.32302]
[1780438766710,52.23,66950.96,58.6,0.03619,4e-05,3.2973]
[1780438767718,52.24,66933.37,58.6,0.03556,4e-05,3.24896]
[1780438767770,52.24,66933.37,58.6,0.03556,4e-05,3.24896]
[1780438768724,52.24,66923.47,58.6,0.03521,4e-05,3.2222]
[1780438769423,52.24,66923.47,58.6,0.03521,4e-05,3.2222]
[1780438769739,52.24,66923.47,58.6,0.03521,4e-05,3.22267]
[1780438769841,52.24,66934.37,58.6,0.03561,4e-05,3.2526]
[1780438770903,52.24,66934.37,58.6,0.03561,4e-05,3.2526]
[1780438772084,52.24,66930.93,58.6,0.03546,4e-05,3.24051]
[1780438774767,52.25,66919.1,58.6,0.03505,4e-05,3.20944]
[1780438775953,52.25,66919.1,58.6,0.03505,4e-05,3.20944]
[1780438777218,52.26,66931.08,58.6,0.0355,4e-05,3.24364]
[1780438782824,52.27,66950.94,58.6,0.03625,4e-05,3.30051]
[1780438787861,52.28,66950.47,58.6,0.03625,4e-05,3.30082]
[1780438791141,52.28,66959.54,58.6,0.0366,4e-05,3.32706]
[1780438791890,52.28,66969.73,58.6,0.03698,4e-05,3.35592]
[1780438796927,52.29,66971.55,58.6,0.03706,4e-05,3.36217]
[1780438800967,52.29,66962.14,58.6,0.03673,4e-05,3.33664]
[1780438806642,52.3,66962.91,58.6,0.03677,4e-05,3.33989]
[1780438809156,52.3,66958.87,58.6,0.03663,4e-05,3.32938]
[1780438809166,52.3,66958.87,58.6,0.03663,4e-05,3.32938]
[1780438809683,52.3,66949.44,58.6,0.03629,4e-05,3.30363]
[1780438810275,52.3,66949.44,58.6,0.03629,4e-05,3.30363]
[1780438810722,52.3,66938.78,58.6,0.03591,4e-05,3.27438]
[1780438815081,52.31,66948.11,58.6,0.03627,4e-05,3.30172]
[1780438819111,52.32,66936.23,58.6,0.03585,4e-05,3.27005]
[1780438820041,52.32,66936.23,58.6,0.03585,4e-05,3.27005]
[1780438821026,52.32,66936.8,58.6,0.03587,4e-05,3.27198]
[1780438822344,52.32,66935.58,58.6,0.03583,4e-05,3.26898]
[1780438823718,52.32,66935.8,58.6,0.03585,4e-05,3.26995]
[1780438825853,52.33,66930.25,58.6,0.03567,4e-05,3.25611]
[1780438828186,52.33,66945.41,58.6,0.03623,4e-05,3.2988]
[1780438832221,52.34,66957.7,58.6,0.03666,4e-05,3.33109]
[1780438835242,52.34,66970.44,58.6,0.03715,4e-05,3.36737]
[1780438840277,52.35,66968.5,58.6,0.03709,4e-05,3.36321]
[1780438845315,52.35,66968.11,58.6,0.03709,4e-05,3.36319]
[1780438850351,52.36,66970.67,58.6,0.0372,4e-05,3.37155]
[1780438855386,52.37,66967.19,58.6,0.03709,4e-05,3.36283]
[1780438859414,52.37,66976.42,58.6,0.03744,4e-05,3.3895]
[1780438861432,52.37,66991.27,58.6,0.03801,4e-05,3.43219]
[1780438864460,52.37,67001.74,58.6,0.03841,4e-05,3.46239]
[1780438867018,52.37,67000.85,58.6,0.03838,4e-05,3.45996]
[1780438870502,52.37,67016.85,58.6,0.039,4e-05,3.50616]
[1780438872385,52.37,67015.24,58.6,0.03893,4e-05,3.50149]
[1780438874935,52.37,67027.15,58.6,0.0394,4e-05,3.53593]
[1780438875716,52.37,67042.92,58.6,0.04002,4e-05,3.58194]
[1780438876552,52.37,67053.25,58.6,0.04043,4e-05,3.6122]
[1780438880101,52.37,67060.94,58.6,0.04073,4e-05,3.6343]
[1780438880611,52.37,67063.97,58.6,0.04085,4e-05,3.64329]
[1780438881961,52.37,67065.62,58.6,0.04091,4e-05,3.64807]
[1780438882624,52.37,67056.56,58.6,0.04055,4e-05,3.62132]
[1780438883813,52.37,67056.56,58.6,0.04055,4e-05,3.62132]
[1780438884218,52.37,67056.98,58.6,0.04057,4e-05,3.62271]
[1780438884220,52.37,67056.98,58.6,0.04057,4e-05,3.62271]
[1780438884224,52.37,67056.98,58.6,0.04057,4e-05,3.62271]
[1780438884247,52.37,67056.98,58.6,0.04057,4e-05,3.62271]
[1780438884266,52.37,67056.98,58.6,0.04057,4e-05,3.62271]
[1780438884359,52.37,67056.98,58.6,0.04057,4e-05,3.62271]
[1780438884675,52.37,67056.98,58.6,0.04057,4e-05,3.62271]
[1780438884778,52.37,67072.68,58.6,0.0412,4e-05,3.66948]
[1780438887527,52.37,67077.49,58.6,0.0414,4e-05,3.68394]
[1780438891023,52.37,67080.32,58.6,0.04152,4e-05,3.69262]
[1780438892257,52.37,67076.34,58.6,0.04132,4e-05,3.67704]
[1780438892695,52.37,67071.37,58.6,0.04112,4e-05,3.66228]
[1780438897731,52.37,67080.73,58.6,0.04148,4e-05,3.6889]
[1780438902771,52.36,67083.54,58.6,0.04157,4e-05,3.6958]
[1780438907803,52.35,67079.24,58.6,0.04137,4e-05,3.6813]
[1780438912036,52.35,67085.54,58.6,0.04161,4e-05,3.69899]
[1780438912047,52.35,67085.54,58.6,0.04161,4e-05,3.69899]
[1780438914066,52.34,67080.63,58.6,0.04141,4e-05,3.68366]
[1780438914432,52.34,67080.63,58.6,0.04141,4e-05,3.68366]
[1780438914462,52.34,67080.63,58.6,0.04141,4e-05,3.68366]
[1780438914546,52.34,67080.63,58.6,0.04141,4e-05,3.68366]
[1780438916876,52.34,67074.06,58.6,0.04113,4e-05,3.66349]
[1780438917387,52.34,67074.22,58.6,0.04113,4e-05,3.66371]
[1780438922579,52.33,67084.55,58.6,0.04153,4e-05,3.6931]
[1780438923153,52.33,67093.76,58.6,0.04191,4e-05,3.72047]
[1780438924930,52.33,67102.9,58.6,0.04227,4e-05,3.74733]
[1780438929761,52.32,67105.11,58.6,0.04234,4e-05,3.75242]
[1780438929805,52.32,67115.16,58.6,0.04276,4e-05,3.7825]
[1780438930511,52.32,67140.22,58.6,0.04381,4e-05,3.85933]
[1780438931404,52.32,67140.22,58.6,0.04381,4e-05,3.85933]
[1780438931788,52.32,67140.22,58.6,0.04381,4e-05,3.85933]
[1780438931906,52.31,67157.73,58.6,0.04455,4e-05,3.91236]
[1780438932360,52.31,67157.73,58.6,0.04455,4e-05,3.91236]
[1780438932389,52.31,67157.73,58.6,0.04455,4e-05,3.91236]
[1780438932710,52.31,67157.73,58.6,0.04455,4e-05,3.91236]
[1780438933548,52.31,67154.76,58.6,0.04441,4e-05,3.90247]
[1780438933778,52.31,67154.76,58.6,0.04441,4e-05,3.90247]
[1780438933925,52.31,67148.59,58.6,0.04414,4e-05,3.8827]
[1780438934304,52.31,67148.59,58.6,0.04414,4e-05,3.8827]
[1780438934386,52.31,67148.59,58.6,0.04414,4e-05,3.8827]
[1780438934392,52.31,67148.59,58.6,0.04414,4e-05,3.8827]
[1780438934680,52.31,67148.59,58.6,0.04414,4e-05,3.8827]
[1780438934792,52.31,67144.86,58.6,0.04397,4e-05,3.87091]
[1780438934975,52.31,67144.86,58.6,0.04397,4e-05,3.87091]
[1780438936920,52.3,67147.99,58.6,0.0441,4e-05,3.87999]
[1780438938767,52.29,67135.79,58.6,0.04355,4e-05,3.84058]
[1780438939198,52.29,67135.79,58.6,0.04355,4e-05,3.84058]
[1780438939702,52.29,67135.79,58.6,0.04355,4e-05,3.84058]
[1780438940750,52.29,67133.0,58.6,0.04343,4e-05,3.83147]
[1780438941241,52.29,67141.11,58.6,0.04376,4e-05,3.85588]
[1780438943021,52.28,67140.99,58.6,0.04374,4e-05,3.85435]
[1780438944833,52.28,67137.08,58.6,0.04357,4e-05,3.84176]
[1780438944904,52.28,67146.2,58.6,0.04395,4e-05,3.86931]
[1780438945080,52.28,67146.2,58.6,0.04395,4e-05,3.86931]
[1780438945767,52.28,67146.2,58.6,0.04395,4e-05,3.86931]
[1780438945950,52.28,67168.44,58.6,0.0449,4e-05,3.9378]
[1780438946183,52.28,67168.44,58.6,0.0449,4e-05,3.9378]
[1780438946322,52.28,67168.44,58.6,0.0449,4e-05,3.9378]
[1780438946400,52.28,67168.44,58.6,0.0449,4e-05,3.9378]
[1780438946477,52.28,67195.74,58.6,0.0461,4e-05,4.02383]
[1780438947139,52.28,67195.74,58.6,0.0461,4e-05,4.02383]
[1780438947166,52.28,67195.74,58.6,0.0461,4e-05,4.02383]
[1780438947415,52.28,67195.74,58.6,0.0461,4e-05,4.02383]
[1780438947614,52.28,67195.74,58.6,0.0461,4e-05,4.02383]
[1780438948587,52.23,67182.59,58.6,0.04538,4e-05,3.9723]
[1780438948971,52.23,67182.59,58.6,0.04538,4e-05,3.9723]
[1780438949103,52.23,67182.59,58.6,0.04538,4e-05,3.9723]
[1780438949466,52.23,67182.59,58.6,0.04538,4e-05,3.9723]
[1780438951764,52.23,67187.8,58.6,0.04559,4e-05,3.98799]
[1780438952643,52.22,67198.59,58.6,0.04601,4e-05,4.01669]
[1780438954047,52.21,67204.97,58.6,0.04627,4e-05,4.03532]
[1780438954735,52.21,67204.97,58.6,0.04627,4e-05,4.03532]
[1780438956105,52.14,67205.64,58.6,0.04606,4e-05,4.02048]
[1780438956536,52.14,67205.64,58.6,0.04606,4e-05,4.02048]
[1780438956664,52.13,67210.96,58.6,0.04628,4e-05,4.03659]
[1780438957082,52.13,67210.96,58.6,0.04628,4e-05,4.03659]
[1780438957170,52.13,67210.96,58.6,0.04628,4e-05,4.03659]
[1780438957807,52.13,67210.96,58.6,0.04628,4e-05,4.03659]
[1780438957888,52.13,67210.96,58.6,0.04628,4e-05,4.03659]
[1780438957951,52.13,67222.43,58.6,0.04679,5e-05,4.0732]
[1780438958466,52.13,67222.43,58.6,0.04679,5e-05,4.0732]
[1780438958532,52.13,67222.43,58.6,0.04679,5e-05,4.0732]
[1780438958636,52.13,67222.43,58.6,0.04679,5e-05,4.0732]
[1780438958663,52.13,67223.04,58.6,0.04682,5e-05,4.07504]
[1780438959257,52.13,67223.04,58.6,0.04682,5e-05,4.07504]
[1780438959679,52.13,67223.04,58.6,0.04682,5e-05,4.07504]
[1780438959976,52.13,67223.04,58.6,0.04682,5e-05,4.07504]
[1780438959780,52.13,67217.92,58.6,0.04658,4e-05,4.05807]
[1780438960219,52.13,67217.92,58.6,0.04658,4e-05,4.05807]
[1780438960446,52.13,67217.92,58.6,0.04658,4e-05,4.05807]
[1780438960618,52.13,67217.92,58.6,0.04658,4e-05,4.05807]
[1780438960668,52.13,67217.92,58.6,0.04658,4e-05,4.05807]
[1780438961221,52.13,67218.79,58.6,0.04661,4e-05,4.06032]
[1780438961714,52.13,67221.74,58.6,0.04675,5e-05,4.06977]
[1780438962666,52.13,67232.04,58.6,0.04721,5e-05,4.10266]
[1780438963231,52.13,67232.04,58.6,0.04721,5e-05,4.10266]
[1780438964306,52.13,67240.22,58.6,0.04758,5e-05,4.12907]
[1780438965779,52.13,67239.18,58.6,0.04753,5e-05,4.12554]
[1780438970826,52.11,67242.86,58.6,0.04766,5e-05,4.13456]
[1780438974093,52.1,67239.05,58.6,0.04744,5e-05,4.1192]
[1780438974112,52.1,67239.05,58.6,0.04744,5e-05,4.1192]
[1780438974335,52.1,67234.91,58.6,0.04725,5e-05,4.10583]
[1780438975295,52.1,67234.91,58.6,0.04725,5e-05,4.10583]
[1780438975557,52.1,67234.91,58.6,0.04725,5e-05,4.10583]
[1780438975585,52.1,67234.91,58.6,0.04725,5e-05,4.10583]
[1780438975602,52.1,67234.91,58.6,0.04725,5e-05,4.10583]
[1780438975730,52.1,67234.91,58.6,0.04725,5e-05,4.10583]
[1780438975850,52.1,67234.91,58.6,0.04725,5e-05,4.10583]
[1780438976180,52.09,67234.41,58.6,0.04721,5e-05,4.10298]
[1780438976414,52.09,67234.41,58.6,0.04721,5e-05,4.10298]
[1780438976448,52.09,67234.41,58.6,0.04721,5e-05,4.10298]
[1780438976552,52.09,67234.41,58.6,0.04721,5e-05,4.10298]
[1780438976702,52.09,67234.41,58.6,0.04721,5e-05,4.10298]
[1780438976912,52.09,67213.52,58.6,0.04626,4e-05,4.0354]
[1780438977384,52.09,67213.52,58.6,0.04626,4e-05,4.0354]
[1780438978045,52.09,67206.6,58.6,0.04594,4e-05,4.01251]
[1780438978386,52.09,67206.6,58.6,0.04594,4e-05,4.01251]
[1780438978788,52.09,67206.6,58.6,0.04594,4e-05,4.01251]
[1780438979076,52.08,67211.33,58.6,0.04614,4e-05,4.02675]
[1780438979402,52.08,67211.33,58.6,0.04614,4e-05,4.02675]
[1780438979724,52.08,67211.33,58.6,0.04614,4e-05,4.02675]
[1780438979900,52.08,67211.33,58.6,0.04614,4e-05,4.02675]
[1780438980402,52.08,67209.33,58.6,0.04604,4e-05,4.01955]
[1780438981339,52.08,67209.71,58.6,0.04604,4e-05,4.01994]
[1780438982080,52.08,67210.93,58.6,0.0461,4e-05,4.02383]
[1780438982738,52.08,67210.93,58.6,0.0461,4e-05,4.02383]
[1780438983414,52.07,67197.58,58.6,0.04548,4e-05,3.97982]
[1780438985343,52.07,67193.35,58.6,0.04529,4e-05,3.96567]
[1780438985742,52.07,67193.35,58.6,0.04529,4e-05,3.96567]
[1780438985743,52.07,67193.35,58.6,0.04529,4e-05,3.96567]
[1780438985873,52.07,67193.35,58.6,0.04529,4e-05,3.96567]
[1780438985926,52.07,67193.35,58.6,0.04529,4e-05,3.96567]
[1780438985962,52.06,67190.61,58.6,0.04515,4e-05,3.95556]
[1780438986918,52.06,67190.61,58.6,0.04515,4e-05,3.95556]
[1780438986967,52.06,67199.33,58.6,0.04552,4e-05,3.98275]
[1780438988250,52.06,67206.22,58.6,0.04583,4e-05,4.00459]
[1780438991139,52.05,67212.79,58.6,0.04609,4e-05,4.02316]
[1780438991361,52.05,67212.79,58.6,0.04609,4e-05,4.02316]
[1780438991911,52.05,67212.79,58.6,0.04609,4e-05,4.02316]
[1780438991941,52.04,67220.56,58.6,0.04642,4e-05,4.04671]
[1780438993294,52.04,67224.83,58.6,0.04661,4e-05,4.06033]
[1780438993595,52.04,67224.83,58.6,0.04661,4e-05,4.06033]
[1780438994601,52.04,67232.09,58.6,0.04693,5e-05,4.08357]
[1780438996062,52.04,67242.01,58.6,0.04738,5e-05,4.11529]
[1780438998141,52.04,67246.25,58.6,0.04757,5e-05,4.12868]
[1780439000799,52.04,67256.91,58.6,0.04805,5e-05,4.1629]
[1780439001459,52.04,67256.45,58.6,0.04803,5e-05,4.16115]
[1780439001732,52.04,67256.45,58.6,0.04803,5e-05,4.16115]
[1780439003434,52.03,67266.95,58.6,0.04851,5e-05,4.19492]
[1780439007584,52.03,67282.66,58.6,0.04922,5e-05,4.24492]
[1780439009586,52.02,67286.13,58.6,0.04937,5e-05,4.25599]
[1780439011831,52.02,67296.4,58.6,0.04985,5e-05,4.28917]
[1780439011842,52.02,67296.4,58.6,0.04985,5e-05,4.28917]
[1780439014358,52.01,67291.65,58.6,0.04956,5e-05,4.26807]
[1780439014998,52.01,67291.65,58.6,0.04956,5e-05,4.26807]
[1780439014966,52.01,67275.3,58.6,0.04879,5e-05,4.21375]
[1780439015114,52.01,67275.3,58.6,0.04879,5e-05,4.21375]
[1780439015503,52.01,67275.3,58.6,0.04879,5e-05,4.21375]
[1780439015595,52.01,67275.3,58.6,0.04879,5e-05,4.21375]
[1780439016033,52.0,67263.04,58.6,0.04817,5e-05,4.17041]
[1780439016191,52.0,67263.04,58.6,0.04817,5e-05,4.17041]
[1780439016229,52.0,67263.04,58.6,0.04817,5e-05,4.17041]
[1780439016447,52.0,67263.04,58.6,0.04817,5e-05,4.17041]
[1780439016544,52.0,67263.04,58.6,0.04817,5e-05,4.17041]
[1780439017668,52.0,67280.86,58.6,0.04899,5e-05,4.22831]
[1780439019689,51.99,67293.66,58.6,0.04958,5e-05,4.26985]
[1780439024723,51.98,67294.01,58.6,0.04957,5e-05,4.26897]
[1780439026737,51.98,67282.83,58.6,0.04903,5e-05,4.23125]
[1780439028875,51.98,67282.71,58.6,0.04902,5e-05,4.23051]
[1780439028973,51.98,67299.96,58.6,0.04984,5e-05,4.28758]
[1780439029415,51.98,67299.96,58.6,0.04984,5e-05,4.28758]
[1780439030508,51.98,67307.61,58.6,0.0502,5e-05,4.3127]
[1780439031542,51.98,67300.01,58.6,0.04983,5e-05,4.28697]
[1780439035922,51.97,67311.67,58.6,0.05035,5e-05,4.32368]
[1780439038016,51.96,67301.5,58.6,0.04985,5e-05,4.2884]
[1780439041134,51.95,67298.28,58.6,0.04968,5e-05,4.27644]
[1780439041905,51.95,67285.04,58.6,0.04905,5e-05,4.23265]
[1780439045752,51.95,67283.19,58.6,0.04895,5e-05,4.22549]
[1780439045904,51.95,67295.09,58.6,0.04951,5e-05,4.26479]
[1780439046613,51.95,67295.09,58.6,0.04951,5e-05,4.26479]
[1780439046713,51.95,67295.09,58.6,0.04951,5e-05,4.26479]
[1780439046911,51.95,67305.39,58.6,0.04999,5e-05,4.29867]
[1780439047968,51.95,67305.39,58.6,0.04999,5e-05,4.29867]
[1780439053967,51.94,67301.81,58.6,0.04978,5e-05,4.28384]
[1780439059157,51.93,67301.33,58.6,0.04973,5e-05,4.28064]
[1780439059169,51.93,67301.33,58.6,0.04973,5e-05,4.28064]
[1780439060034,51.93,67319.59,58.6,0.0506,5e-05,4.34077]
[1780439061038,51.92,67309.61,58.6,0.05011,5e-05,4.30697]
[1780439062045,51.92,67299.15,58.6,0.04961,5e-05,4.27169]
[1780439065262,51.92,67300.07,58.6,0.04963,5e-05,4.27355]
[1780439066073,51.91,67290.49,58.6,0.04917,5e-05,4.24144]
[1780439067141,51.91,67290.49,58.6,0.04917,5e-05,4.24144]
[1780439067080,51.91,67279.72,58.6,0.04866,5e-05,4.20558]
[1780439069328,51.91,67273.85,58.6,0.04838,5e-05,4.18572]
[1780439069440,51.91,67273.85,58.6,0.04838,5e-05,4.18572]
[1780439073021,51.91,67268.25,58.6,0.04807,5e-05,4.16273]
[1780439075325,51.9,67268.56,58.6,0.04808,5e-05,4.16314]
[1780439077735,51.9,67268.54,58.6,0.04807,5e-05,4.16248]
[1780439077909,51.9,67268.54,58.6,0.04807,5e-05,4.16248]
[1780439078206,51.9,67268.54,58.6,0.04807,5e-05,4.16248]
[1780439078488,51.9,67264.62,58.6,0.04789,5e-05,4.14969]
[1780439078724,51.9,67264.62,58.6,0.04789,5e-05,4.14969]
[1780439078777,51.9,67264.62,58.6,0.04789,5e-05,4.14969]
[1780439079882,51.9,67259.09,58.6,0.04763,5e-05,4.13133]
[1780439080224,51.9,67259.09,58.6,0.04763,5e-05,4.13133]
[1780439081179,51.9,67275.75,58.6,0.04839,5e-05,4.18539]
[1780439081226,51.9,67275.75,58.6,0.04839,5e-05,4.18539]
[1780439085149,51.9,67277.41,58.6,0.04846,5e-05,4.19011]
[1780439085234,51.89,67277.9,58.6,0.04848,5e-05,4.19148]
[1780439091018,51.89,67272.3,58.6,0.0482,5e-05,4.17222]
[1780439092983,51.89,67271.26,58.6,0.04815,5e-05,4.16841]
[1780439094443,51.89,67272.04,58.6,0.04818,5e-05,4.17076]
[1780439094508,51.89,67281.65,58.6,0.04862,5e-05,4.20186]
[1780439095886,51.89,67281.65,58.6,0.04862,5e-05,4.20186]
[1780439098049,51.88,67280.84,58.6,0.04858,5e-05,4.19869]
[1780439101559,51.88,67278.97,58.6,0.04848,5e-05,4.19159]
[1780439101736,51.88,67278.97,58.6,0.04848,5e-05,4.19159]
[1780439102977,51.88,67284.22,58.6,0.04872,5e-05,4.2086]
[1780439103115,51.88,67293.82,58.6,0.04917,5e-05,4.24]
[1780439103806,51.88,67293.82,58.6,0.04917,5e-05,4.24]
[1780439103866,51.88,67293.82,58.6,0.04917,5e-05,4.24]
[1780439103886,51.88,67284.82,58.6,0.04874,5e-05,4.21]
[1780439104875,51.88,67284.82,58.6,0.04874,5e-05,4.21]
[1780439105787,51.87,67278.96,58.6,0.04846,5e-05,4.19048]
[1780439105854,51.87,67273.5,58.6,0.04821,5e-05,4.17235]
[1780439106361,51.87,67273.5,58.6,0.04821,5e-05,4.17235]
[1780439107110,51.87,67273.5,58.6,0.04821,5e-05,4.17235]
[1780439108990,51.87,67261.74,58.6,0.04764,5e-05,4.13272]
[1780439111767,51.86,67262.74,58.6,0.04766,5e-05,4.13423]
[1780439113195,51.86,67262.16,58.6,0.04763,5e-05,4.13176]
[1780439114410,51.85,67251.18,58.6,0.0471,5e-05,4.09445]
[1780439115520,51.85,67251.18,58.6,0.0471,5e-05,4.09445]
[1780439116308,51.85,67254.98,58.6,0.04727,5e-05,4.10624]
[1780439116669,51.85,67258.56,58.6,0.04743,5e-05,4.11731]
[1780439118814,51.81,67260.06,58.6,0.04736,5e-05,4.11312]
[1780439118823,51.77,67259.61,58.6,0.04721,5e-05,4.1027]
[1780439119268,51.77,67259.61,58.6,0.04721,5e-05,4.1027]
[1780439120200,51.77,67259.61,58.6,0.04721,5e-05,4.1027]
[1780439120350,51.76,67260.93,58.6,0.04727,5e-05,4.10646]
[1780439120500,51.76,67260.93,58.6,0.04727,5e-05,4.10646]
[1780439121247,51.76,67270.21,58.6,0.04769,5e-05,4.13612]
[1780439121471,51.76,67270.21,58.6,0.04769,5e-05,4.13612]
[1780439121901,51.76,67282.1,58.6,0.04823,5e-05,4.17488]
[1780439123840,51.76,67285.67,58.6,0.0484,5e-05,4.1864]
[1780439126595,51.76,67286.51,58.6,0.04843,5e-05,4.18852]
[1780439126790,51.76,67286.51,58.6,0.04843,5e-05,4.18852]
[1780439126920,51.76,67286.51,58.6,0.04843,5e-05,4.18852]
[1780439127792,51.76,67286.74,58.6,0.04843,5e-05,4.18906]
[1780439128879,51.76,67291.31,58.6,0.04864,5e-05,4.20388]
[1780439129383,51.75,67295.13,58.6,0.04882,5e-05,4.21624]
[1780439129428,51.75,67295.13,58.6,0.04882,5e-05,4.21624]
[1780439130402,51.75,67289.4,58.6,0.04855,5e-05,4.19708]
[1780439134787,51.75,67279.26,58.6,0.04802,5e-05,4.15905]
[1780439137227,51.75,67290.93,58.6,0.04856,5e-05,4.19682]
[1780439138128,51.75,67290.93,58.6,0.04856,5e-05,4.19682]
[1780439143580,51.74,67283.04,58.6,0.04817,5e-05,4.16965]
[1780439143592,51.74,67283.04,58.6,0.04817,5e-05,4.16965]
[1780439143709,51.74,67283.04,58.6,0.04817,5e-05,4.16965]
[1780439144911,51.74,67279.04,58.6,0.04798,5e-05,4.15636]
[1780439146735,51.74,67277.34,58.6,0.0479,5e-05,4.15048]
[1780439146855,51.74,67277.34,58.6,0.0479,5e-05,4.15048]
[1780439147230,51.74,67277.34,58.6,0.0479,5e-05,4.15048]
[1780439147433,51.74,67276.43,58.6,0.04786,5e-05,4.14736]
[1780439147661,51.74,67276.43,58.6,0.04786,5e-05,4.14736]
[1780439148187,51.74,67276.43,58.6,0.04786,5e-05,4.14736]
[1780439148208,51.74,67276.11,58.6,0.04784,5e-05,4.14616]
[1780439148972,51.74,67276.11,58.6,0.04784,5e-05,4.14616]
[1780439149195,51.74,67276.11,58.6,0.04784,5e-05,4.14616]
[1780439149997,51.74,67268.9,58.6,0.0475,5e-05,4.12205]
[1780439150022,51.74,67268.9,58.6,0.0475,5e-05,4.12205]
[1780439150371,51.73,67264.88,58.6,0.04731,5e-05,4.10843]
[1780439150405,51.73,67264.88,58.6,0.04731,5e-05,4.10843]
[1780439151059,51.73,67264.88,58.6,0.04731,5e-05,4.10843]
[1780439151792,51.73,67269.77,58.6,0.04752,5e-05,4.1238]
[1780439151981,51.73,67269.77,58.6,0.04752,5e-05,4.1238]
[1780439152184,51.73,67271.11,58.6,0.04758,5e-05,4.12762]
[1780439152444,51.73,67271.11,58.6,0.04758,5e-05,4.12762]
[1780439152737,51.73,67271.11,58.6,0.04758,5e-05,4.12762]
[1780439152789,51.73,67271.11,58.6,0.04758,5e-05,4.12762]
[1780439153171,51.73,67271.11,58.6,0.04758,5e-05,4.12762]
[1780439153864,51.73,67273.68,58.6,0.04769,5e-05,4.13589]
[1780439153916,51.73,67267.44,58.6,0.0474,5e-05,4.11498]
[1780439155919,51.72,67265.05,58.6,0.04728,5e-05,4.10667]
[1780439156240,51.72,67265.05,58.6,0.04728,5e-05,4.10667]
[1780439156326,51.72,67262.53,58.6,0.04716,5e-05,4.09797]
[1780439156508,51.72,67262.53,58.6,0.04716,5e-05,4.09797]
[1780439158057,51.72,67263.43,58.6,0.04719,5e-05,4.10038]
[1780439158136,51.72,67271.64,58.6,0.04756,5e-05,4.12657]
[1780439160840,51.71,67268.95,58.6,0.04743,5e-05,4.1176]
[1780439161317,51.71,67268.95,58.6,0.04743,5e-05,4.1176]
[1780439161827,51.71,67274.58,58.6,0.04769,5e-05,4.13585]
[1780439161875,51.71,67279.84,58.6,0.04793,5e-05,4.15292]
[1780439162545,51.71,67279.84,58.6,0.04793,5e-05,4.15292]
[1780439162587,51.71,67279.84,58.6,0.04793,5e-05,4.15292]
[1780439163031,51.71,67279.84,58.6,0.04793,5e-05,4.15292]
[1780439163112,51.71,67282.11,58.6,0.04803,5e-05,4.15976]
[1780439165155,51.71,67284.99,58.6,0.04816,5e-05,4.16904]
[1780439168118,51.71,67285.74,58.6,0.04819,5e-05,4.17097]
[1780439168215,51.71,67285.74,58.6,0.04819,5e-05,4.17097]
[1780439169822,51.71,67302.5,58.6,0.04897,5e-05,4.22564]
[1780439172785,51.7,67306.36,58.6,0.04914,5e-05,4.23787]
[1780439173288,51.7,67306.36,58.6,0.04914,5e-05,4.23787]
[1780439174849,51.7,67302.74,58.6,0.04896,5e-05,4.2253]
[1780439177399,51.7,67289.56,58.6,0.04833,5e-05,4.18111]
[1780439177476,51.7,67289.56,58.6,0.04833,5e-05,4.18111]
[1780439178344,51.7,67289.56,58.6,0.04833,5e-05,4.18111]
[1780439179523,51.7,67283.18,58.6,0.04803,5e-05,4.1598]
[1780439185066,51.69,67280.78,58.6,0.04791,5e-05,4.15115]
[1780439185128,51.69,67280.78,58.6,0.04791,5e-05,4.15115]
[1780439185233,51.69,67280.78,58.6,0.04791,5e-05,4.15115]
[1780439185334,51.69,67279.59,58.6,0.04785,5e-05,4.14711]
[1780439186692,51.69,67279.34,58.6,0.04783,5e-05,4.1457]
[1780439186805,51.69,67279.34,58.6,0.04783,5e-05,4.1457]
[1780439187307,51.69,67279.34,58.6,0.04783,5e-05,4.1457]
[1780439187612,51.69,67278.83,58.6,0.0478,5e-05,4.14345]
[1780439187615,51.69,67278.83,58.6,0.0478,5e-05,4.14345]
[1780439187650,51.69,67278.83,58.6,0.0478,5e-05,4.14345]
[1780439190333,51.68,67276.49,58.6,0.04767,5e-05,4.13465]
[1780439190967,51.68,67276.1,58.6,0.04764,5e-05,4.13225]
[1780439191584,51.68,67276.1,58.6,0.04764,5e-05,4.13225]
[1780439191633,51.68,67276.1,58.6,0.04764,5e-05,4.13225]
[1780439191975,51.68,67275.5,58.6,0.04757,5e-05,4.12624]
[1780439195475,51.67,67276.41,58.6,0.04759,5e-05,4.12755]
[1780439197398,51.66,67276.01,58.6,0.04755,5e-05,4.12514]
[1780439197713,51.66,67276.01,58.6,0.04755,5e-05,4.12514]
[1780439198290,51.66,67276.01,58.6,0.04755,5e-05,4.12514]
[1780439201837,51.65,67267.37,58.6,0.04713,5e-05,4.09495]
[1780439203828,51.65,67267.13,58.6,0.0471,5e-05,4.09319]
[1780439207543,51.64,67268.22,58.6,0.04712,5e-05,4.09476]
[1780439213185,51.63,67265.71,58.6,0.04697,5e-05,4.08415]
[1780439217291,51.62,67259.02,58.6,0.04664,5e-05,4.06073]
[1780439217903,51.62,67258.56,58.6,0.04662,5e-05,4.05881]
[1780439218177,51.62,67256.16,58.6,0.0465,5e-05,4.05062]
[1780439218569,51.62,67256.16,58.6,0.0465,5e-05,4.05062]
[1780439218953,51.62,67256.16,58.6,0.0465,5e-05,4.05062]
[1780439219184,51.62,67258.37,58.6,0.04659,5e-05,4.05697]
[1780439221125,51.61,67260.61,58.6,0.04668,5e-05,4.0638]
[1780439221198,51.61,67262.87,58.6,0.04678,5e-05,4.07068]
[1780439222288,51.61,67262.87,58.6,0.04678,5e-05,4.07068]
[1780439222323,51.61,67263.8,58.6,0.04681,5e-05,4.07289]
[1780439224220,51.6,67273.35,58.6,0.04723,5e-05,4.10262]
[1780439227710,51.6,67280.99,58.6,0.04756,5e-05,4.12603]
[1780439228248,51.59,67286.43,58.6,0.0478,5e-05,4.1433]
[1780439229585,51.59,67288.01,58.6,0.04788,5e-05,4.14838]
[1780439230080,51.59,67288.01,58.6,0.04788,5e-05,4.14838]
[1780439230302,51.59,67288.01,58.6,0.04788,5e-05,4.14838]
[1780439230828,51.59,67292.81,58.6,0.0481,5e-05,4.164]
[1780439233471,51.59,67290.96,58.6,0.048,5e-05,4.15746]
[1780439234826,51.59,67291.31,58.6,0.04802,5e-05,4.15845]
[1780439238838,51.59,67294.97,58.6,0.04818,5e-05,4.16988]
[1780439239087,51.59,67294.97,58.6,0.04818,5e-05,4.16988]
[1780439239135,51.59,67294.97,58.6,0.04818,5e-05,4.16988]
[1780439239376,51.59,67310.41,58.6,0.0489,5e-05,4.2207]
[1780439239538,51.59,67310.41,58.6,0.0489,5e-05,4.2207]
[1780439239876,51.59,67310.41,58.6,0.0489,5e-05,4.2207]
[1780439240112,51.59,67310.41,58.6,0.0489,5e-05,4.2207]
[1780439240405,51.59,67310.41,58.6,0.0489,5e-05,4.2207]
[1780439240372,51.59,67326.81,58.6,0.04968,5e-05,4.27511]
[1780439243574,51.58,67327.01,58.6,0.04967,5e-05,4.27484]
[1780439244826,51.58,67328.59,58.6,0.04974,5e-05,4.27978]
[1780439247422,51.57,67340.25,58.6,0.05028,5e-05,4.31744]
[1780439250542,51.57,67340.82,58.6,0.0503,5e-05,4.31853]
[1780439251083,51.57,67340.82,58.6,0.0503,5e-05,4.31853]
[1780439254616,51.56,67340.93,58.6,0.05024,5e-05,4.31327]
[1780439257237,51.56,67330.0,58.6,0.0497,5e-05,4.27587]
[1780439257240,51.56,67330.0,58.6,0.0497,5e-05,4.27587]
[1780439259379,51.56,67328.52,58.6,0.04962,5e-05,4.27026]
[1780439259623,51.56,67328.35,58.6,0.04961,5e-05,4.26937]
[1780439260644,51.55,67328.15,58.6,0.04959,5e-05,4.26838]
[1780439260902,51.55,67328.15,58.6,0.04959,5e-05,4.26838]
[1780439261697,51.55,67326.84,58.6,0.04953,5e-05,4.26369]
[1780439263770,51.55,67324.82,58.6,0.04942,5e-05,4.25633]
[1780439265818,51.55,67315.95,58.6,0.04899,5e-05,4.22623]
[1780439266316,51.55,67315.95,58.6,0.04899,5e-05,4.22623]
[1780439270087,51.54,67307.09,58.6,0.04856,5e-05,4.19597]
[1780439277214,51.54,67305.6,58.6,0.04847,5e-05,4.1897]
[1780439280308,51.54,67305.33,58.6,0.04845,5e-05,4.18844]
[1780439281028,51.54,67309.1,58.6,0.04863,5e-05,4.20053]
[1780439282348,51.53,67316.57,58.6,0.04897,5e-05,4.22508]
[1780439282435,51.53,67307.28,58.6,0.04853,5e-05,4.19407]
[1780439283393,51.53,67307.28,58.6,0.04853,5e-05,4.19407]
[1780439283397,51.53,67307.28,58.6,0.04853,5e-05,4.19407]
[1780439285960,51.53,67308.3,58.6,0.04858,5e-05,4.19705]
[1780439288587,51.53,67306.99,58.6,0.0485,5e-05,4.19194]
[1780439289951,51.53,67309.09,58.6,0.0486,5e-05,4.1987]
[1780439292776,51.52,67314.24,58.6,0.04883,5e-05,4.21512]
[1780439293384,51.52,67314.24,58.6,0.04883,5e-05,4.21512]
[1780439295207,51.52,67314.04,58.6,0.04882,5e-05,4.21401]
[1780439296440,51.52,67313.83,58.6,0.0488,5e-05,4.21309]
[1780439297909,51.52,67322.69,58.6,0.04922,5e-05,4.24204]
[1780439302634,51.51,67324.08,58.6,0.04926,5e-05,4.24531]
[1780439303690,51.51,67331.84,58.6,0.04963,5e-05,4.27094]
[1780439307334,51.51,67337.75,58.6,0.0499,5e-05,4.28971]
[1780439312623,51.5,67334.94,58.6,0.04969,5e-05,4.27428]
[1780439312651,51.5,67334.94,58.6,0.04969,5e-05,4.27428]
[1780439313220,51.5,67334.94,58.6,0.04969,5e-05,4.27428]
[1780439317190,51.49,67335.12,58.6,0.04968,5e-05,4.27361]
[1780439318422,51.49,67320.55,58.6,0.04898,5e-05,4.2244]
[1780439319801,51.49,67322.53,58.6,0.04907,5e-05,4.23074]
[1780439322818,51.49,67326.01,58.6,0.04922,5e-05,4.24155]
[1780439323981,51.49,67326.01,58.6,0.04922,5e-05,4.24128]
[1780439325585,51.48,67333.98,58.6,0.04959,5e-05,4.26736]
[1780439327357,51.48,67334.68,58.6,0.04962,5e-05,4.26939]
[1780439330957,51.48,67334.35,58.6,0.04958,5e-05,4.26705]
[1780439331118,51.47,67324.45,58.6,0.04911,5e-05,4.23372]
[1780439334030,51.47,67313.43,58.6,0.04858,5e-05,4.19645]
[1780439335819,51.47,67313.1,58.6,0.04856,5e-05,4.19517]
[1780439335824,51.47,67313.1,58.6,0.04856,5e-05,4.19517]
[1780439335998,51.47,67313.1,58.6,0.04856,5e-05,4.19517]
[1780439337654,51.47,67308.33,58.6,0.04833,5e-05,4.1789]
[1780439340975,51.47,67303.56,58.6,0.0481,5e-05,4.16288]
[1780439341019,51.47,67303.56,58.6,0.0481,5e-05,4.16288]
[1780439341083,51.47,67299.13,58.6,0.04789,5e-05,4.14818]
[1780439341557,51.47,67299.13,58.6,0.04789,5e-05,4.14818]
[1780439341834,51.47,67299.13,58.6,0.04789,5e-05,4.14818]
[1780439343268,51.46,67293.83,58.6,0.04764,5e-05,4.13023]
[1780439344645,51.46,67292.56,58.6,0.04757,5e-05,4.12503]
[1780439350156,51.45,67279.03,58.6,0.0469,5e-05,4.07795]
[1780439352169,51.45,67277.95,58.6,0.04685,5e-05,4.074]
[1780439355095,51.44,67273.25,58.6,0.04661,5e-05,4.05748]
[1780439359519,51.43,67263.73,58.6,0.04616,5e-05,4.02517]
[1780439359721,51.43,67259.03,58.6,0.04594,5e-05,4.00967]
[1780439361011,51.43,67252.39,58.6,0.04564,4e-05,3.98801]
[1780439361234,51.43,67244.97,58.6,0.0453,4e-05,3.96397]
[1780439361883,51.43,67244.97,58.6,0.0453,4e-05,3.96397]
[1780439363621,51.42,67239.57,58.6,0.04505,4e-05,3.94555]
[1780439364338,51.42,67239.57,58.6,0.04505,4e-05,3.94555]
[1780439365529,51.42,67238.36,58.6,0.04498,4e-05,3.94112]
[1780439366066,51.42,67238.1,58.6,0.04496,4e-05,3.93971]
[1780439367184,51.42,67238.05,58.6,0.04495,4e-05,3.93898]
[1780439367193,51.42,67238.05,58.6,0.04495,4e-05,3.93898]
[1780439371642,51.4,67246.12,58.6,0.04523,4e-05,3.95791]
[1780439373828,51.4,67240.59,58.6,0.04497,4e-05,3.93909]
[1780439374327,51.39,67239.47,58.6,0.04491,4e-05,3.93495]
[1780439377297,51.39,67237.56,58.6,0.04482,4e-05,3.92847]
[1780439379181,51.39,67237.2,58.6,0.0448,4e-05,3.92695]
[1780439381184,51.39,67232.37,58.6,0.04458,4e-05,3.91124]
[1780439386412,51.38,67233.86,58.6,0.04463,4e-05,3.91494]
[1780439390606,51.38,67232.47,58.6,0.04456,4e-05,3.90986]
[1780439392154,51.38,67232.15,58.6,0.04454,4e-05,3.90868]
[1780439392327,51.38,67232.15,58.6,0.04454,4e-05,3.90868]
[1780439392456,51.38,67221.66,58.6,0.04408,4e-05,3.87537]
[1780439393038,51.38,67221.66,58.6,0.04408,4e-05,3.87537]
[1780439395478,51.38,67204.49,58.6,0.04333,4e-05,3.82118]
[1780439397227,51.38,67201.8,58.6,0.04322,4e-05,3.81276]
[1780439402532,51.38,67205.96,58.6,0.04339,4e-05,3.8257]
[1780439402656,51.38,67205.96,58.6,0.04339,4e-05,3.8257]
[1780439405167,51.38,67193.6,58.6,0.04286,4e-05,3.78716]
[1780439405770,51.38,67203.52,58.6,0.04329,4e-05,3.81804]
[1780439406566,51.38,67215.66,58.6,0.04381,4e-05,3.85609]
[1780439411601,51.38,67208.38,58.6,0.04349,4e-05,3.83289]
[1780439414193,51.38,67202.72,58.6,0.04325,4e-05,3.8151]
[1780439414627,51.38,67202.72,58.6,0.04325,4e-05,3.8151]
[1780439414637,51.38,67202.72,58.6,0.04325,4e-05,3.8151]
[1780439414630,51.38,67191.32,58.6,0.04276,4e-05,3.77961]
[1780439414957,51.38,67191.32,58.6,0.04276,4e-05,3.77961]
[1780439414962,51.38,67191.32,58.6,0.04276,4e-05,3.77961]
[1780439414980,51.38,67191.32,58.6,0.04276,4e-05,3.77959]
[1780439416761,51.37,67183.55,58.6,0.04243,4e-05,3.75524]
[1780439417434,51.37,67166.81,58.6,0.04172,4e-05,3.70351]
[1780439418196,51.37,67166.81,58.6,0.04172,4e-05,3.70351]
[1780439422406,51.37,67165.88,58.6,0.04167,4e-05,3.69985]
[1780439422929,51.37,67159.17,58.6,0.04139,4e-05,3.67919]
[1780439425303,51.37,67153.54,58.6,0.04115,4e-05,3.66191]
[1780439425364,51.37,67153.54,58.6,0.04115,4e-05,3.66191]
[1780439427353,51.37,67147.39,58.6,0.04089,4e-05,3.64299]
[1780439428031,51.37,67149.97,58.6,0.041,4e-05,3.65059]
[1780439429347,51.37,67149.87,58.6,0.04099,4e-05,3.65018]
[1780439429352,51.37,67149.87,58.6,0.04099,4e-05,3.65018]
[1780439429399,51.37,67149.87,58.6,0.04099,4e-05,3.65018]
[1780439429574,51.37,67149.87,58.6,0.04099,4e-05,3.65018]
[1780439429690,51.37,67145.44,58.6,0.04081,4e-05,3.63666]
[1780439430473,51.36,67128.46,58.6,0.04011,4e-05,3.58547]
[1780439433625,51.36,67136.88,58.6,0.04042,4e-05,3.60702]
[1780439434871,51.36,67132.37,58.6,0.04023,4e-05,3.5934]
[1780439441302,51.36,67128.1,58.6,0.04006,4e-05,3.58062]
[1780439444076,51.36,67121.5,58.6,0.03979,4e-05,3.56096]
[1780439446580,51.37,67100.49,58.6,0.03896,4e-05,3.49883]
[1780439450237,51.37,67102.18,58.6,0.03903,4e-05,3.50425]
[1780439450610,51.37,67080.33,58.6,0.03817,4e-05,3.44032]
[1780439450861,51.37,67080.33,58.6,0.03817,4e-05,3.44032]
[1780439451392,51.37,67080.33,58.6,0.03817,4e-05,3.44032]
[1780439451469,51.37,67061.4,58.6,0.03744,4e-05,3.3857]
[1780439451770,51.37,67061.4,58.6,0.03744,4e-05,3.3857]
[1780439452278,51.37,67061.4,58.6,0.03744,4e-05,3.3857]
[1780439453681,51.37,67045.36,58.6,0.03684,4e-05,3.34034]
[1780439453791,51.37,67045.36,58.6,0.03684,4e-05,3.34034]
[1780439454339,51.37,67045.36,58.6,0.03684,4e-05,3.34034]
[1780439456177,51.38,67039.16,58.6,0.03662,4e-05,3.32348]
[1780439459276,51.38,67038.81,58.6,0.03662,4e-05,3.32374]
[1780439461003,51.39,67051.92,58.6,0.03713,4e-05,3.362]
[1780439461124,51.39,67051.92,58.6,0.03713,4e-05,3.362]
[1780439461576,51.39,67051.92,58.6,0.03713,4e-05,3.362]
[1780439461770,51.39,67043.03,58.6,0.0368,4e-05,3.33693]
[1780439462997,51.39,67042.91,58.6,0.0368,4e-05,3.33699]
[1780439464684,51.39,67050.18,58.6,0.03708,4e-05,3.35816]
[1780439464928,51.39,67051.17,58.6,0.03712,4e-05,3.36136]
[1780439465363,51.39,67036.47,58.6,0.03657,4e-05,3.3194]
[1780439466107,51.39,67036.47,58.6,0.03657,4e-05,3.3194]
[1780439466144,51.4,67025.74,58.6,0.03617,4e-05,3.28977]
[1780439470695,51.4,67018.21,58.6,0.03591,4e-05,3.26997]
[1780439473233,51.41,67030.98,58.6,0.03642,4e-05,3.30799]
[1780439475144,51.42,67043.47,58.6,0.0369,4e-05,3.34436]
[1780439477065,51.42,67048.4,58.6,0.03709,4e-05,3.35883]
[1780439477443,51.42,67048.4,58.6,0.03709,4e-05,3.35883]
[1780439477526,51.42,67033.12,58.6,0.03652,4e-05,3.31562]
[1780439483205,51.43,67031.38,58.6,0.03649,4e-05,3.31315]
[1780439488276,51.44,67030.18,58.6,0.03646,4e-05,3.31146]
[1780439494352,51.45,67029.84,58.6,0.03645,4e-05,3.3095]
[1780439494604,51.45,67029.84,58.6,0.03645,4e-05,3.3095]
[1780439500325,51.47,67029.81,58.6,0.03649,4e-05,3.31241]
[1780439500995,51.47,67029.81,58.6,0.03649,4e-05,3.31241]
[1780439506367,51.48,67029.14,58.6,0.0365,4e-05,3.31301]
[1780439511402,51.49,67029.51,58.6,0.03654,4e-05,3.31608]
[1780439516437,51.5,67031.75,58.6,0.03665,4e-05,3.32446]
[1780439519225,51.5,67027.28,58.6,0.03649,4e-05,3.31258]
[1780439519439,51.5,67027.28,58.6,0.03649,4e-05,3.31258]
[1780439523760,51.51,67029.71,58.6,0.0366,4e-05,3.32115]
[1780439523503,51.51,67045.43,58.6,0.0372,4e-05,3.36635]
[1780439524510,51.51,67059.48,58.6,0.03775,4e-05,3.40707]
[1780439529633,51.52,67066.04,58.6,0.03801,4e-05,3.42698]
[1780439533574,51.52,67080.06,58.6,0.03857,4e-05,3.46873]
[1780439533805,51.52,67080.06,58.6,0.03857,4e-05,3.46873]
[1780439536214,51.52,67091.95,58.6,0.03904,4e-05,3.50385]
[1780439537407,51.52,67095.66,58.6,0.03919,4e-05,3.51486]
[1780439539062,51.52,67109.31,58.6,0.03974,4e-05,3.55535]
[1780439544346,51.52,67112.86,58.6,0.03988,4e-05,3.56583]
[1780439544501,51.52,67112.86,58.6,0.03988,4e-05,3.56583]
[1780439545729,51.52,67112.78,58.6,0.03987,4e-05,3.56557]
[1780439551359,51.52,67112.34,58.6,0.03985,4e-05,3.56392]
[1780439559770,51.52,67122.73,58.6,0.04023,4e-05,3.59091]
[1780439559771,51.52,67122.73,58.6,0.04023,4e-05,3.59091]
[1780439564798,51.52,67120.05,58.6,0.04012,4e-05,3.58257]
[1780439569849,51.52,67114.11,58.6,0.03987,4e-05,3.56472]
[1780439574868,51.52,67127.24,58.6,0.0404,4e-05,3.60373]
[1780439575862,51.52,67127.24,58.6,0.0404,4e-05,3.60373]
[1780439577893,51.52,67144.62,58.6,0.04111,4e-05,3.65584]
[1780439582928,51.51,67147.64,58.6,0.04122,4e-05,3.66418]
[1780439588554,51.51,67139.23,58.6,0.04087,4e-05,3.63786]
[1780439589977,51.51,67149.35,58.6,0.04128,4e-05,3.66822]
[1780439595013,51.5,67142.57,58.6,0.04099,4e-05,3.6468]
[1780439598636,51.5,67127.72,58.6,0.04037,4e-05,3.60154]
[1780439603860,51.5,67119.58,58.6,0.04004,4e-05,3.57701]
[1780439609113,51.5,67119.93,58.6,0.04005,4e-05,3.57784]
[1780439615161,51.5,67119.78,58.6,0.04,4e-05,3.57356]
[1780439620196,51.5,67104.57,58.6,0.03939,4e-05,3.52827]
[1780439625406,51.5,67104.08,58.6,0.03938,4e-05,3.52704]
[1780439631273,51.5,67115.42,58.6,0.03983,4e-05,3.56076]
[1780439636309,51.5,67114.63,58.6,0.0398,4e-05,3.55842]
[1780439641344,51.5,67116.97,58.6,0.03989,4e-05,3.56536]
[1780439645372,51.5,67105.99,58.6,0.03945,4e-05,3.53279]
[1780439650407,51.5,67101.79,58.6,0.03929,4e-05,3.52072]
[1780439654910,51.5,67101.68,58.6,0.03929,4e-05,3.52062]
[1780439654437,51.5,67091.44,58.6,0.03889,4e-05,3.49054]
[1780439656201,51.5,67086.78,58.6,0.0387,4e-05,3.477]
[1780439656212,51.5,67086.78,58.6,0.0387,4e-05,3.477]
[1780439656808,51.5,67086.78,58.6,0.0387,4e-05,3.477]
[1780439656854,51.5,67086.78,58.6,0.0387,4e-05,3.477]
[1780439657457,51.5,67071.46,58.6,0.03811,4e-05,3.43265]
[1780439658559,51.5,67071.46,58.6,0.03811,4e-05,3.43265]
[1780439659372,51.5,67066.01,58.6,0.0379,4e-05,3.41708]
[1780439659468,51.5,67066.01,58.6,0.0379,4e-05,3.41708]
[1780439663933,51.51,67061.44,58.6,0.03774,4e-05,3.40488]
[1780439665222,51.51,67053.52,58.6,0.03744,4e-05,3.38261]
[1780439667459,51.51,67045.04,58.6,0.03713,4e-05,3.35891]
[1780439668342,51.52,67040.93,58.6,0.03698,4e-05,3.3475]
[1780439673569,51.53,67033.41,58.6,0.03668,4e-05,3.32475]
[1780439674253,51.53,67033.41,58.6,0.03668,4e-05,3.32475]
[1780439674407,51.53,67033.41,58.6,0.03668,4e-05,3.32475]
[1780439675088,51.53,67025.48,58.6,0.03639,4e-05,3.30267]
[1780439675658,51.53,67025.48,58.6,0.03639,4e-05,3.30267]
[1780439676265,51.53,67023.92,58.6,0.03634,4e-05,3.29868]
[1780439676526,51.53,67023.92,58.6,0.03634,4e-05,3.29868]
[1780439681625,51.54,67021.44,58.6,0.03628,4e-05,3.29429]
[1780439685575,51.55,67017.79,58.6,0.03616,4e-05,3.28531]
[1780439685898,51.55,67017.79,58.6,0.03616,4e-05,3.28531]
[1780439686661,51.55,67003.65,58.6,0.03565,4e-05,3.24658]
[1780439687065,51.55,67003.65,58.6,0.03565,4e-05,3.24658]
[1780439687311,51.55,67003.65,58.6,0.03565,4e-05,3.24658]
[1780439687668,51.56,67000.72,58.6,0.03555,4e-05,3.23891]
[1780439688979,51.56,67000.72,58.6,0.03555,4e-05,3.23891]
[1780439689682,51.56,67000.27,58.6,0.03554,4e-05,3.23832]
[1780439692074,51.56,66993.22,58.6,0.0353,4e-05,3.21975]
[1780439693350,51.57,66992.94,58.6,0.0353,4e-05,3.21952]
[1780439694716,51.57,66972.29,58.6,0.03457,4e-05,3.16366]
[1780439695106,51.57,66972.29,58.6,0.03457,4e-05,3.16366]
[1780439695386,51.57,66972.29,58.6,0.03457,4e-05,3.16366]
[1780439695437,51.57,66972.29,58.6,0.03457,4e-05,3.16366]
[1780439695566,51.57,66972.29,58.6,0.03457,4e-05,3.16366]
[1780439695740,51.57,66972.29,58.6,0.03457,4e-05,3.16366]
[1780439695744,51.58,66961.92,58.6,0.0342,4e-05,3.13594]
[1780439696121,51.58,66961.92,58.6,0.0342,4e-05,3.13594]
[1780439696732,51.58,66963.05,58.6,0.03425,4e-05,3.13933]
[1780439697791,51.58,66963.05,58.6,0.03425,4e-05,3.13933]
[1780439699050,51.58,66976.09,58.6,0.03473,4e-05,3.17636]
[1780439699297,51.58,66976.09,58.6,0.03473,4e-05,3.17636]
[1780439700944,51.59,66975.77,58.6,0.03473,4e-05,3.17609]
[1780439700986,51.59,66975.77,58.6,0.03473,4e-05,3.17609]
[1780439700982,51.59,66967.86,58.6,0.03445,4e-05,3.15501]
[1780439701233,51.59,66967.86,58.6,0.03445,4e-05,3.15501]
[1780439701431,51.59,66967.86,58.6,0.03445,4e-05,3.15501]
[1780439701902,51.59,66972.44,58.6,0.03463,4e-05,3.16821]
[1780439703093,51.6,66966.89,58.6,0.03444,4e-05,3.15362]
[1780439708882,51.61,66962.96,58.6,0.03434,4e-05,3.14597]
[1780439710298,51.62,66963.95,58.6,0.03439,4e-05,3.14999]
[1780439714228,51.63,66975.2,58.6,0.03483,4e-05,3.18333]
[1780439715865,51.63,66965.93,58.6,0.03451,4e-05,3.15905]
[1780439716260,51.63,66965.93,58.6,0.03451,4e-05,3.15905]
[1780439717775,51.64,66969.04,58.6,0.03463,4e-05,3.1682]
[1780439717900,51.64,66969.04,58.6,0.03463,4e-05,3.1682]
[1780439717977,51.64,66980.67,58.6,0.03506,4e-05,3.20081]
[1780439719859,51.64,66981.24,58.6,0.03508,4e-05,3.20295]
[1780439720124,51.65,66974.95,58.6,0.03486,4e-05,3.18615]
[1780439720690,51.65,66974.95,58.6,0.03486,4e-05,3.18615]
[1780439721753,51.65,66969.34,58.6,0.03467,4e-05,3.17131]
[1780439722122,51.65,66973.63,58.6,0.03483,4e-05,3.1837]
[1780439727129,51.66,66976.95,58.6,0.03499,4e-05,3.19562]
[1780439728086,51.67,66976.35,58.6,0.03497,4e-05,3.19453]
[1780439734001,51.68,66970.51,58.6,0.03477,4e-05,3.17843]
[1780439735022,51.68,66970.51,58.6,0.03477,4e-05,3.17843]
[1780439736913,51.69,66972.8,58.6,0.03487,4e-05,3.1859]
[1780439737022,51.69,66969.86,58.6,0.03477,4e-05,3.17839]
[1780439738274,51.69,66962.59,58.6,0.03452,4e-05,3.15867]
[1780439739036,51.69,66959.69,58.6,0.03442,4e-05,3.15099]
[1780439740149,51.7,66963.31,58.6,0.03455,4e-05,3.16151]
[1780439744138,51.71,66961.61,58.6,0.03452,4e-05,3.15869]
[1780439744878,51.71,66961.61,58.6,0.03452,4e-05,3.15869]
[1780439745769,51.71,66960.99,58.6,0.03451,4e-05,3.15821]
[1780439746315,51.72,66961.34,58.6,0.03453,4e-05,3.15978]
[1780439746846,51.72,66961.34,58.6,0.03453,4e-05,3.15978]
[1780439746895,51.72,66961.34,58.6,0.03453,4e-05,3.15978]
[1780439746938,51.72,66961.34,58.6,0.03453,4e-05,3.15978]
[1780439746974,51.72,66953.17,58.6,0.03425,4e-05,3.13811]
[1780439748045,51.72,66935.86,58.6,0.03364,3e-05,3.09153]
[1780439748218,51.72,66935.86,58.6,0.03364,3e-05,3.09153]
[1780439748877,51.72,66927.64,58.6,0.03336,3e-05,3.06979]
[1780439749071,51.72,66927.64,58.6,0.03336,3e-05,3.06979]
[1780439749735,51.72,66927.64,58.6,0.03336,3e-05,3.06979]
[1780439749745,51.73,66919.13,58.6,0.03308,3e-05,3.0478]
[1780439752574,51.77,66906.59,58.6,0.03276,3e-05,3.0236]
[1780439756591,51.83,66904.69,58.6,0.03287,3e-05,3.03158]
[1780439757074,51.86,66895.79,58.6,0.03262,3e-05,3.01233]
[1780439757600,51.86,66895.79,58.6,0.03262,3e-05,3.01233]
[1780439757677,51.86,66895.79,58.6,0.03262,3e-05,3.01233]
[1780439757930,51.88,66888.63,58.6,0.03244,3e-05,2.99804]
[1780439758455,51.88,66888.63,58.6,0.03244,3e-05,2.99804]
[1780439758701,51.88,66888.63,58.6,0.03244,3e-05,2.99804]
[1780439758960,51.88,66888.63,58.6,0.03244,3e-05,2.99804]
[1780439759013,51.92,66892.92,58.6,0.0327,3e-05,3.01781]
[1780439760725,51.92,66899.15,58.6,0.03291,3e-05,3.03427]
[1780439761364,51.95,66905.99,58.6,0.03321,3e-05,3.05727]
[1780439762011,51.95,66905.99,58.6,0.03321,3e-05,3.05727]
[1780439762013,51.95,66915.32,58.6,0.03354,3e-05,3.08254]
[1780439762220,51.95,66925.61,58.6,0.0339,4e-05,3.11016]
[1780439765891,51.96,66936.19,58.6,0.0343,4e-05,3.14139]
[1780439766952,51.96,66947.44,58.6,0.03471,4e-05,3.1726]
[1780439769012,51.96,66947.08,58.6,0.0347,4e-05,3.17162]
[1780439770439,51.97,66941.3,58.6,0.03452,4e-05,3.15758]
[1780439771009,51.97,66941.3,58.6,0.03452,4e-05,3.15758]
[1780439771313,51.97,66939.38,58.6,0.03445,4e-05,3.15294]
[1780439773367,51.98,66939.6,58.6,0.03448,4e-05,3.15472]
[1780439774022,51.98,66939.6,58.6,0.03448,4e-05,3.15472]
[1780439777636,51.99,66938.49,58.6,0.03447,4e-05,3.15408]
[1780439783390,52.01,66949.7,58.6,0.03492,4e-05,3.1886]
[1780439786926,52.02,66954.82,58.6,0.03512,4e-05,3.20369]
[1780439787868,52.02,66955.39,58.6,0.03515,4e-05,3.20576]
[1780439788017,52.02,66955.39,58.6,0.03515,4e-05,3.20576]
[1780439788106,52.02,66947.35,58.6,0.03487,4e-05,3.18423]
[1780439788941,52.02,66931.96,58.6,0.03432,4e-05,3.14253]
[1780439789202,52.02,66931.96,58.6,0.03432,4e-05,3.14253]
[1780439789438,52.02,66927.77,58.6,0.03418,4e-05,3.13142]
[1780439793182,52.03,66927.34,58.6,0.03415,4e-05,3.12871]
[1780439793466,52.04,66927.81,58.6,0.03418,4e-05,3.1306]
[1780439796244,52.04,66927.13,58.6,0.03416,4e-05,3.12926]
[1780439796487,52.04,66926.84,58.6,0.03415,4e-05,3.12872]
[1780439799098,52.04,66926.86,58.6,0.03416,4e-05,3.1294]
[1780439799510,52.05,66927.41,58.6,0.03419,4e-05,3.13176]
[1780439802664,52.05,66927.78,58.6,0.03421,4e-05,3.13324]
[1780439808573,52.06,66926.71,58.6,0.0342,4e-05,3.13203]
[1780439813608,52.06,66930.16,58.6,0.03433,4e-05,3.14253]
[1780439815306,52.06,66929.99,58.6,0.03433,4e-05,3.14229]
[1780439815753,52.06,66929.99,58.6,0.03433,4e-05,3.14229]
[1780439815853,52.06,66936.37,58.6,0.03456,4e-05,3.15981]
[1780439817059,52.06,66936.37,58.6,0.03456,4e-05,3.15981]
[1780439817158,52.07,66946.67,58.6,0.03493,4e-05,3.18845]
[1780439818062,52.07,66946.67,58.6,0.03493,4e-05,3.18845]
[1780439818123,52.07,66948.79,58.6,0.03502,4e-05,3.19477]
[1780439818736,52.07,66948.79,58.6,0.03502,4e-05,3.19477]
[1780439818836,52.07,66949.76,58.6,0.03505,4e-05,3.19756]
[1780439820621,52.07,66948.77,58.6,0.03502,4e-05,3.19536]
[1780439822662,52.08,66951.06,58.6,0.03512,4e-05,3.20265]
[1780439822916,52.08,66951.06,58.6,0.03512,4e-05,3.20265]
[1780439823030,52.08,66951.06,58.6,0.03512,4e-05,3.20265]
[1780439823084,52.08,66953.32,58.6,0.03521,4e-05,3.20935]
[1780439823682,52.08,66944.0,58.6,0.03488,4e-05,3.18394]
[1780439824445,52.08,66944.0,58.6,0.03488,4e-05,3.18394]
[1780439824689,52.08,66939.63,58.6,0.03472,4e-05,3.17218]
[1780439825607,52.08,66939.63,58.6,0.03472,4e-05,3.17218]
[1780439826581,52.08,66946.0,58.6,0.03496,4e-05,3.19011]
[1780439827320,52.09,66951.64,58.6,0.03517,4e-05,3.20607]
[1780439828277,52.09,66945.61,58.6,0.03496,4e-05,3.19005]
[1780439828783,52.09,66945.61,58.6,0.03496,4e-05,3.19005]
[1780439832091,52.1,66943.46,58.6,0.0349,4e-05,3.18577]
[1780439832326,52.1,66945.3,58.6,0.03497,4e-05,3.19133]
[1780439834921,52.1,66953.56,58.6,0.03528,4e-05,3.21498]
[1780439834985,52.11,66951.93,58.6,0.03523,4e-05,3.21098]
[1780439835439,52.11,66951.93,58.6,0.03523,4e-05,3.21098]
[1780439835779,52.11,66942.65,58.6,0.0349,4e-05,3.18568]
[1780439837063,52.11,66942.65,58.6,0.0349,4e-05,3.18568]
[1780439837152,52.11,66935.56,58.6,0.03465,4e-05,3.16651]
[1780439838253,52.11,66933.35,58.6,0.03458,4e-05,3.16106]
[1780439838927,52.11,66933.35,58.6,0.03458,4e-05,3.16106]
[1780439839444,52.11,66933.4,58.6,0.03459,4e-05,3.16176]
[1780439839807,52.12,66936.52,58.6,0.03471,4e-05,3.17081]
[1780439840367,52.12,66936.52,58.6,0.03471,4e-05,3.17081]
[1780439844046,52.12,66941.35,58.6,0.03488,4e-05,3.18445]
[1780439845164,52.12,66942.85,58.6,0.03494,4e-05,3.1887]
[1780439845416,52.12,66944.24,58.6,0.03499,4e-05,3.19263]
[1780439846880,52.12,66939.63,58.6,0.03483,4e-05,3.18018]
[1780439847448,52.12,66936.82,58.6,0.03473,4e-05,3.17269]
[1780439848101,52.12,66936.82,58.6,0.03473,4e-05,3.17269]
[1780439849559,52.12,66940.64,58.6,0.03487,4e-05,3.18342]
[1780439850966,52.12,66939.61,58.6,0.03484,4e-05,3.18076]
[1780439852204,52.13,66939.21,58.6,0.03482,4e-05,3.17982]
[1780439852898,52.13,66937.04,58.6,0.03471,4e-05,3.17079]
[1780439853317,52.13,66937.04,58.6,0.03471,4e-05,3.17079]
[1780439854084,52.13,66937.04,58.6,0.03471,4e-05,3.17079]
[1780439854105,52.13,66938.45,58.6,0.03477,4e-05,3.17517]
[1780439855265,52.13,66938.6,58.6,0.03478,4e-05,3.17574]
[1780439857071,52.13,66938.98,58.6,0.0348,4e-05,3.17693]
[1780439858256,52.13,66938.45,58.6,0.03478,4e-05,3.17581]
[1780439858859,52.13,66938.45,58.6,0.03478,4e-05,3.17581]
[1780439858940,52.13,66938.09,58.6,0.03477,4e-05,3.17499]
[1780439863974,52.15,66938.6,58.6,0.03482,4e-05,3.17906]
[1780439869077,52.16,66935.14,58.6,0.03473,4e-05,3.1718]
[1780439869532,52.16,66940.27,58.6,0.03492,4e-05,3.18632]
[1780439875052,52.17,66937.18,58.6,0.03485,4e-05,3.18103]
[1780439878796,52.18,66942.98,58.6,0.03508,4e-05,3.19842]
[1780439878814,52.18,66942.98,58.6,0.03508,4e-05,3.19842]
[1780439882894,52.19,66952.94,58.6,0.03547,4e-05,3.2277]
[1780439883111,52.19,66964.12,58.6,0.03588,4e-05,3.259]
[1780439885125,52.2,66973.61,58.6,0.03624,4e-05,3.28611]
[1780439889178,52.2,66978.23,58.6,0.03642,4e-05,3.30002]
[1780439890161,52.21,66997.36,58.6,0.03714,4e-05,3.35436]
[1780439894189,52.21,67012.1,58.6,0.03771,4e-05,3.39699]
[1780439894932,52.21,67012.1,58.6,0.03771,4e-05,3.39699]
[1780439896469,52.21,67022.61,58.6,0.03812,4e-05,3.42731]
[1780439901310,52.21,67023.55,58.6,0.03816,4e-05,3.43068]
[1780439902250,52.22,67032.66,58.6,0.03852,4e-05,3.45699]
[1780439907285,52.22,67027.24,58.6,0.03831,4e-05,3.44171]
[1780439910306,52.22,67018.34,58.6,0.03797,4e-05,3.41644]
[1780439914223,52.22,67010.23,58.6,0.03763,4e-05,3.39027]
[1780439919369,52.23,67003.71,58.6,0.0374,4e-05,3.37275]
[1780439925143,52.23,67001.24,58.6,0.03732,4e-05,3.36659]
[1780439925309,52.23,67001.24,58.6,0.03732,4e-05,3.36659]
[1780439929439,52.24,67015.63,58.6,0.03788,4e-05,3.40897]
[1780439934473,52.24,67017.47,58.6,0.03796,4e-05,3.4149]
[1780439939509,52.24,67008.0,58.6,0.03761,4e-05,3.3887]
[1780439944644,52.25,67000.69,58.6,0.03735,4e-05,3.36878]
[1780439944698,52.25,66991.55,58.6,0.03701,4e-05,3.3432]
[1780439945707,52.25,66991.55,58.6,0.03701,4e-05,3.3432]
[1780439946385,52.25,66988.0,58.6,0.03688,4e-05,3.33347]
[1780439946700,52.25,66988.0,58.6,0.03688,4e-05,3.33347]
[1780439952011,52.26,66984.94,58.6,0.03678,4e-05,3.32629]
[1780439953073,52.26,66984.36,58.6,0.03677,4e-05,3.32496]
[1780439955120,52.26,66975.33,58.6,0.03644,4e-05,3.30031]
[1780439956514,52.26,66975.6,58.6,0.03646,4e-05,3.30173]
[1780439957182,52.26,66975.6,58.6,0.03646,4e-05,3.30173]
[1780439957904,52.27,66972.63,58.6,0.03635,4e-05,3.29378]
[1780439957987,52.27,66970.13,58.6,0.03626,4e-05,3.28716]
[1780439958398,52.27,66970.13,58.6,0.03626,4e-05,3.28716]
[1780439958642,52.27,66969.6,58.6,0.03624,4e-05,3.28567]
[1780439959692,52.27,66969.6,58.6,0.03624,4e-05,3.28567]
[1780439961108,52.27,66968.19,58.6,0.0362,4e-05,3.28211]
[1780439961204,52.27,66959.58,58.6,0.03589,4e-05,3.2586]
[1780439961861,52.27,66959.58,58.6,0.03589,4e-05,3.2586]
[1780439961925,52.27,66957.11,58.6,0.0358,4e-05,3.2518]
[1780439965272,52.27,66952.58,58.6,0.03564,4e-05,3.24016]
[1780439966300,52.28,66938.08,58.6,0.03513,4e-05,3.20123]
[1780439966448,52.28,66938.08,58.6,0.03513,4e-05,3.20123]
[1780439966525,52.28,66938.08,58.6,0.03513,4e-05,3.20123]
[1780439966672,52.28,66938.08,58.6,0.03513,4e-05,3.20123]
[1780439966700,52.28,66938.08,58.6,0.03513,4e-05,3.20123]
[1780439966865,52.28,66938.08,58.6,0.03513,4e-05,3.20123]
[1780439967238,52.28,66938.08,58.6,0.03513,4e-05,3.20123]
[1780439967331,52.28,66851.82,58.6,0.03215,3e-05,2.97203]
[1780439967817,52.28,66851.82,58.6,0.03215,3e-05,2.97203]
[1780439968100,52.28,66851.82,58.6,0.03215,3e-05,2.97203]
[1780439968113,52.28,66851.82,58.6,0.03215,3e-05,2.97203]
[1780439968213,52.28,66851.82,58.6,0.03215,3e-05,2.97203]
[1780439968309,52.3,66828.98,58.6,0.03144,3e-05,2.9168]
[1780439968431,52.3,66828.98,58.6,0.03144,3e-05,2.9168]
[1780439968523,52.3,66828.98,58.6,0.03144,3e-05,2.9168]
[1780439968999,52.3,66828.98,58.6,0.03144,3e-05,2.9168]
[1780439969093,52.36,66825.23,58.6,0.03146,3e-05,2.91808]
[1780439970272,52.36,66825.23,58.6,0.03146,3e-05,2.91808]
[1780439970369,52.36,66825.23,58.6,0.03146,3e-05,2.91808]
[1780439970428,52.36,66822.83,58.6,0.03139,3e-05,2.91233]
[1780439970485,52.36,66822.83,58.6,0.03139,3e-05,2.91233]
[1780439970735,52.36,66822.83,58.6,0.03139,3e-05,2.91233]
[1780439970872,52.36,66822.83,58.6,0.03139,3e-05,2.91233]
[1780439971190,52.36,66822.83,58.6,0.03139,3e-05,2.91233]
[1780439971322,52.36,66844.25,58.6,0.03208,3e-05,2.96526]
[1780439971593,52.36,66844.25,58.6,0.03208,3e-05,2.96526]
[1780439971942,52.36,66844.25,58.6,0.03208,3e-05,2.96526]
[1780439972394,52.37,66872.56,58.6,0.03304,3e-05,3.03976]
[1780439972496,52.37,66872.56,58.6,0.03304,3e-05,3.03976]
[1780439972839,52.37,66872.56,58.6,0.03304,3e-05,3.03976]
[1780439973100,52.37,66872.56,58.6,0.03304,3e-05,3.03976]
[1780439974822,52.37,66879.21,58.6,0.03328,3e-05,3.05827]
[1780439975013,52.37,66879.21,58.6,0.03328,3e-05,3.05827]
[1780439975870,52.37,66878.97,58.6,0.03328,3e-05,3.05809]
[1780439975953,52.38,66887.95,58.6,0.03359,3e-05,3.08234]
[1780439976798,52.38,66887.95,58.6,0.03359,3e-05,3.08234]
[1780439977266,52.38,66887.95,58.6,0.03359,3e-05,3.08234]
[1780439978242,52.38,66888.82,58.6,0.03363,3e-05,3.08506]
[1780439978343,52.38,66888.82,58.6,0.03363,3e-05,3.08506]
[1780439979535,52.38,66899.4,58.6,0.034,3e-05,3.11406]
[1780439980209,52.38,66899.4,58.6,0.034,3e-05,3.11406]
[1780439980505,52.38,66890.5,58.6,0.0337,3e-05,3.09062]
[1780439981562,52.38,66894.16,58.6,0.03383,3e-05,3.10072]
[1780439982830,52.39,66897.11,58.6,0.03394,3e-05,3.10892]
[1780439983234,52.39,66897.11,58.6,0.03394,3e-05,3.10892]
[1780439983401,52.39,66897.11,58.6,0.03394,3e-05,3.10892]
[1780439983550,52.39,66899.74,58.6,0.03403,3e-05,3.11634]
[1780439983857,52.39,66890.37,58.6,0.03371,3e-05,3.09169]
[1780439987663,52.39,66885.73,58.6,0.03356,3e-05,3.07983]
[1780439988413,52.39,66891.36,58.6,0.03376,3e-05,3.09497]
[1780439988892,52.39,66903.26,58.6,0.03417,4e-05,3.12678]
[1780439992179,52.4,66912.0,58.6,0.0345,4e-05,3.15205]
[1780439992331,52.4,66912.0,58.6,0.0345,4e-05,3.15205]
[1780439992406,52.4,66900.01,58.6,0.03409,3e-05,3.12036]
[1780439994203,52.4,66894.23,58.6,0.03389,3e-05,3.1049]
[1780439995020,52.41,66895.81,58.6,0.03394,3e-05,3.10934]
[1780439995333,52.41,66895.81,58.6,0.03394,3e-05,3.10934]
[1780439995732,52.41,66893.06,58.6,0.03385,3e-05,3.10211]
[1780439995821,52.41,66893.06,58.6,0.03385,3e-05,3.10211]
[1780439996014,52.41,66893.06,58.6,0.03385,3e-05,3.10211]
[1780439996024,52.41,66893.06,58.6,0.03385,3e-05,3.10211]
[1780439996413,52.41,66893.06,58.6,0.03385,3e-05,3.10211]
[1780439996418,52.41,66893.06,58.6,0.03385,3e-05,3.10211]
[1780439996411,52.41,66871.54,58.6,0.03311,3e-05,3.04521]
[1780439996611,52.41,66871.54,58.6,0.03311,3e-05,3.04521]
[1780439997457,52.41,66822.16,58.6,0.03146,3e-05,2.91733]
[1780439997633,52.41,66822.16,58.6,0.03146,3e-05,2.91733]
[1780439997715,52.41,66822.16,58.6,0.03146,3e-05,2.91733]
[1780439998208,52.41,66822.16,58.6,0.03146,3e-05,2.91733]
[1780439998217,52.41,66814.66,58.6,0.03122,3e-05,2.89863]
[1780439999131,52.41,66814.66,58.6,0.03122,3e-05,2.89863]
[1780439999229,52.41,66818.82,58.6,0.03136,3e-05,2.90931]
[1780439999824,52.41,66818.82,58.6,0.03136,3e-05,2.90931]
[1780439999974,52.41,66818.82,58.6,0.03136,3e-05,2.90931]
[1780439999990,52.41,66818.82,58.6,0.03136,3e-05,2.90931]
[1780440000043,52.41,66829.36,58.6,0.03171,3e-05,2.937]
[1780440000612,52.41,66829.36,58.6,0.03171,3e-05,2.937]
[1780440001005,52.41,66829.36,58.6,0.03171,3e-05,2.937]
[1780440001058,52.41,66845.77,58.6,0.03226,3e-05,2.97933]
[1780440001704,52.41,66845.77,58.6,0.03226,3e-05,2.97933]
[1780440002053,52.41,66845.77,58.6,0.03226,3e-05,2.97933]
[1780440002415,52.41,66845.77,58.6,0.03226,3e-05,2.97933]
[1780440002064,52.42,66857.26,58.6,0.03266,3e-05,3.01045]
[1780440002764,52.42,66857.26,58.6,0.03266,3e-05,3.01045]
[1780440002786,52.42,66857.26,58.6,0.03266,3e-05,3.01045]
[1780440002839,52.42,66857.26,58.6,0.03266,3e-05,3.01045]
[1780440002843,52.42,66857.26,58.6,0.03266,3e-05,3.01045]
[1780440003085,52.42,66857.26,58.6,0.03266,3e-05,3.01045]
[1780440003104,52.42,66857.26,58.6,0.03266,3e-05,3.01045]
[1780440003345,52.42,66857.26,58.6,0.03266,3e-05,3.01045]
[1780440003473,52.42,66857.26,58.6,0.03266,3e-05,3.01045]
[1780440003715,52.42,66849.0,58.6,0.03239,3e-05,2.9892]
[1780440004282,52.42,66849.0,58.6,0.03239,3e-05,2.9892]
[1780440004576,52.42,66847.83,58.6,0.03235,3e-05,2.98646]
[1780440005619,52.42,66845.1,58.6,0.03226,3e-05,2.97968]
[1780440009762,52.43,66835.74,58.6,0.03197,3e-05,2.9568]
[1780440010032,52.43,66835.74,58.6,0.03197,3e-05,2.9568]
[1780440010299,52.43,66835.74,58.6,0.03197,3e-05,2.9568]
[1780440011306,52.43,66832.22,58.6,0.03186,3e-05,2.94809]
[1780440012749,52.44,66819.57,58.6,0.03145,3e-05,2.91642]
[1780440013600,52.44,66824.84,58.6,0.03163,3e-05,2.93032]
[1780440013870,52.44,66824.84,58.6,0.03163,3e-05,2.93032]
[1780440014108,52.44,66824.84,58.6,0.03163,3e-05,2.93032]
[1780440014278,52.44,66824.84,58.6,0.03163,3e-05,2.93032]
[1780440014343,52.44,66846.45,58.6,0.03235,3e-05,2.98644]
[1780440015554,52.45,66849.98,58.6,0.03248,3e-05,2.9964]
[1780440015590,52.45,66849.98,58.6,0.03248,3e-05,2.9964]
[1780440015888,52.45,66849.98,58.6,0.03248,3e-05,2.9964]
[1780440015975,52.45,66849.98,58.6,0.03248,3e-05,2.9964]
[1780440016341,52.45,66849.98,58.6,0.03248,3e-05,2.9964]
[1780440016370,52.45,66849.98,58.6,0.03248,3e-05,2.9964]
[1780440017221,52.45,66846.88,58.6,0.03239,3e-05,2.98912]
[1780440017966,52.49,66849.48,58.6,0.03258,3e-05,3.00367]
[1780440018333,52.49,66849.48,58.6,0.03258,3e-05,3.00367]
[1780440019843,52.56,66841.27,58.6,0.0325,3e-05,2.99735]
[1780440020234,52.56,66841.27,58.6,0.0325,3e-05,2.99735]
[1780440020845,52.6,66842.07,58.6,0.03262,3e-05,3.007]
[1780440021241,52.6,66842.07,58.6,0.03262,3e-05,3.007]
[1780440022144,52.64,66841.43,58.6,0.0327,3e-05,3.01271]
[1780440023942,52.71,66840.65,58.6,0.03286,3e-05,3.02518]
[1780440025196,52.75,66834.95,58.6,0.03276,3e-05,3.01733]
[1780440025387,52.78,66821.58,58.6,0.03241,3e-05,2.98978]
[1780440025601,52.78,66821.58,58.6,0.03241,3e-05,2.98978]
[1780440026881,52.82,66820.09,58.6,0.03246,3e-05,2.99345]
[1780440027775,52.83,66821.53,58.6,0.03252,3e-05,2.99792]
[1780440029546,52.9,66832.07,58.6,0.03306,3e-05,3.03965]
[1780440034578,52.95,66826.4,58.6,0.03296,3e-05,3.031]
[1780440035345,52.95,66826.4,58.6,0.03296,3e-05,3.031]
[1780440041897,53.0,66824.87,58.6,0.03305,3e-05,3.03773]
[1780440042395,53.0,66824.87,58.6,0.03305,3e-05,3.03773]
[1780440042475,53.01,66811.68,58.6,0.03262,3e-05,3.00421]
[1780440042989,53.01,66811.68,58.6,0.03262,3e-05,3.00421]
[1780440043298,53.01,66811.68,58.6,0.03262,3e-05,3.00421]
[1780440043505,53.01,66803.01,58.6,0.03234,3e-05,2.98257]
[1780440043698,53.01,66803.01,58.6,0.03234,3e-05,2.98257]
[1780440044195,53.01,66803.01,58.6,0.03234,3e-05,2.98257]
[1780440044840,53.02,66798.53,58.6,0.03222,3e-05,2.97371]
[1780440045327,53.02,66798.53,58.6,0.03222,3e-05,2.97371]
[1780440045548,53.02,66798.53,58.6,0.03222,3e-05,2.97371]
[1780440045509,53.04,66797.86,58.6,0.03224,3e-05,2.97478]
[1780440045780,53.04,66797.86,58.6,0.03224,3e-05,2.97478]
[1780440047396,53.11,66811.38,58.6,0.03288,3e-05,3.02441]
[1780440048467,53.11,66811.38,58.6,0.03288,3e-05,3.02441]
[1780440055057,53.26,66805.77,58.6,0.03307,3e-05,3.03834]
[1780440058482,53.3,66794.72,58.6,0.03281,3e-05,3.01803]
[1780440059232,53.3,66794.72,58.6,0.03281,3e-05,3.01803]
[1780440059501,53.3,66784.07,58.6,0.03246,3e-05,2.99133]
[1780440061510,53.34,66762.76,58.6,0.03186,3e-05,2.94439]
[1780440062142,53.34,66762.76,58.6,0.03186,3e-05,2.94439]
[1780440063142,53.34,66762.81,58.6,0.03187,3e-05,2.94526]
[1780440063486,53.34,66762.81,58.6,0.03187,3e-05,2.94526]
[1780440066423,53.43,66763.91,58.6,0.03212,3e-05,2.96424]
[1780440066863,53.47,66766.66,58.6,0.03231,3e-05,2.9787]
[1780440068371,53.47,66764.64,58.6,0.03225,3e-05,2.9743]
[1780440068399,53.47,66764.64,58.6,0.03225,3e-05,2.9743]
[1780440069568,53.54,66750.67,58.6,0.03198,3e-05,2.95315]
[1780440070435,53.54,66750.67,58.6,0.03198,3e-05,2.95315]
[1780440070437,53.54,66750.67,58.6,0.03198,3e-05,2.95315]
[1780440070576,53.55,66745.47,58.6,0.03182,3e-05,2.94077]
[1780440070825,53.55,66745.47,58.6,0.03182,3e-05,2.94077]
[1780440070899,53.55,66745.47,58.6,0.03182,3e-05,2.94077]
[1780440071316,53.55,66745.47,58.6,0.03182,3e-05,2.94077]
[1780440071753,53.56,66745.95,58.6,0.03187,3e-05,2.94475]
[1780440072055,53.56,66745.95,58.6,0.03187,3e-05,2.94475]
[1780440072142,53.56,66745.95,58.6,0.03187,3e-05,2.94475]
[1780440072298,53.56,66745.95,58.6,0.03187,3e-05,2.94475]
[1780440072596,53.58,66733.82,58.6,0.03152,3e-05,2.91721]
[1780440073499,53.58,66733.82,58.6,0.03152,3e-05,2.91721]
[1780440073603,53.58,66753.41,58.6,0.03216,3e-05,2.96682]
[1780440073855,53.58,66753.41,58.6,0.03216,3e-05,2.96682]
[1780440074231,53.58,66753.41,58.6,0.03216,3e-05,2.96682]
[1780440074361,53.58,66753.41,58.6,0.03216,3e-05,2.96682]
[1780440074525,53.58,66753.41,58.6,0.03216,3e-05,2.96682]
[1780440074610,53.58,66767.23,58.6,0.03262,3e-05,3.0023]
[1780440074715,53.58,66767.23,58.6,0.03262,3e-05,3.0023]
[1780440075069,53.58,66767.23,58.6,0.03262,3e-05,3.0023]
[1780440075436,53.58,66767.23,58.6,0.03262,3e-05,3.0023]
[1780440078557,53.66,66756.86,58.6,0.03247,3e-05,2.99103]
[1780440080704,53.67,66763.37,58.6,0.03271,3e-05,3.00901]
[1780440082801,53.7,66751.49,58.6,0.0324,3e-05,2.98529]
[1780440084619,53.71,66759.82,58.6,0.03269,3e-05,3.00786]
[1780440085497,53.77,66776.32,58.6,0.03341,3e-05,3.06302]
[1780440085930,53.77,66776.32,58.6,0.03341,3e-05,3.06302]
[1780440085947,53.77,66776.32,58.6,0.03341,3e-05,3.06302]
[1780440086049,53.77,66776.32,58.6,0.03341,3e-05,3.06302]
[1780440086123,53.8,66790.47,58.6,0.03397,3e-05,3.10529]
[1780440087868,53.8,66792.7,58.6,0.03405,3e-05,3.1116]
[1780440090516,53.81,66789.7,58.6,0.03395,3e-05,3.10426]
[1780440091731,53.82,66764.96,58.6,0.03311,3e-05,3.03892]
[1780440092902,53.82,66764.96,58.6,0.03311,3e-05,3.03892]
[1780440094295,53.82,66766.85,58.6,0.03318,3e-05,3.04437]
[1780440094528,53.82,66766.85,58.6,0.03318,3e-05,3.04437]
[1780440095290,53.82,66759.87,58.6,0.03296,3e-05,3.02707]
[1780440095489,53.82,66759.87,58.6,0.03296,3e-05,3.02707]
[1780440095811,53.83,66753.52,58.6,0.03276,3e-05,3.01147]
[1780440096021,53.83,66753.52,58.6,0.03276,3e-05,3.01147]
[1780440096104,53.83,66741.53,58.6,0.03237,3e-05,2.98166]
[1780440096751,53.83,66741.53,58.6,0.03237,3e-05,2.98166]
[1780440097021,53.83,66741.53,58.6,0.03237,3e-05,2.98166]
[1780440097394,53.83,66741.53,58.6,0.03237,3e-05,2.98166]
[1780440097647,53.83,66741.53,58.6,0.03237,3e-05,2.98166]
[1780440097448,53.83,66745.81,58.6,0.03251,3e-05,2.99272]
[1780440097861,53.83,66745.81,58.6,0.03251,3e-05,2.99272]
[1780440098440,53.87,66755.6,58.6,0.03292,3e-05,3.02431]
[1780440099473,53.87,66755.6,58.6,0.03292,3e-05,3.02431]
[1780440102543,53.96,66762.39,58.6,0.03339,3e-05,3.05992]
[1780440105260,53.99,66757.47,58.6,0.03331,3e-05,3.05396]
[1780440108451,54.03,66759.3,58.6,0.03346,3e-05,3.06527]
[1780440108934,54.06,66760.5,58.6,0.03358,3e-05,3.07374]
[1780440108962,54.06,66760.5,58.6,0.03358,3e-05,3.07374]
[1780440109057,54.06,66760.5,58.6,0.03358,3e-05,3.07374]
[1780440109149,54.08,66772.94,58.6,0.03406,3e-05,3.11114]
[1780440109860,54.11,66782.42,58.6,0.03445,3e-05,3.14043]
[1780440114900,54.14,66776.42,58.6,0.03433,3e-05,3.13084]
[1780440116019,54.14,66776.42,58.6,0.03433,3e-05,3.13084]
[1780440119104,54.14,66775.78,58.6,0.03432,3e-05,3.13047]
[1780440120736,54.15,66771.38,58.6,0.03418,3e-05,3.11988]
[1780440121725,54.15,66768.29,58.6,0.03408,3e-05,3.11231]
[1780440126990,54.16,66770.85,58.6,0.03421,3e-05,3.12159]
[1780440132025,54.18,66776.97,58.6,0.03444,3e-05,3.13965]
[1780440137060,54.19,66789.31,58.6,0.03489,3e-05,3.17392]
[1780440139058,54.19,66797.27,58.6,0.03517,3e-05,3.19523]
[1780440142095,54.19,66787.33,58.6,0.03485,3e-05,3.17031]
[1780440147130,54.2,66795.72,58.6,0.03516,3e-05,3.19409]
[1780440150761,54.21,66799.06,58.6,0.03529,3e-05,3.20385]
[1780440155513,54.21,66803.74,58.6,0.03543,3e-05,3.21395]
[1780440156073,54.21,66805.65,58.6,0.0355,4e-05,3.2193]
[1780440159214,54.22,66795.93,58.6,0.03518,3e-05,3.19468]
[1780440162235,54.22,66806.76,58.6,0.03557,4e-05,3.22421]
[1780440165256,54.23,66797.76,58.6,0.03526,3e-05,3.20122]
[1780440170292,54.24,66805.36,58.6,0.03555,4e-05,3.22281]
[1780440175327,54.24,66809.92,58.6,0.03573,4e-05,3.23618]
[1780440180361,54.25,66810.87,58.6,0.03578,4e-05,3.23988]
[1780440185405,54.25,66808.22,58.6,0.0357,4e-05,3.23401]
[1780440190440,54.26,66810.34,58.6,0.03579,4e-05,3.24082]
[1780440195475,54.27,66806.65,58.6,0.03567,4e-05,3.23215]
[1780440198450,54.27,66799.06,58.6,0.03542,3e-05,3.21252]
[1780440199122,54.27,66797.91,58.6,0.03538,3e-05,3.20976]
[1780440203423,54.28,66790.63,58.6,0.03514,3e-05,3.19167]
[1780440204323,54.28,66799.3,58.6,0.03545,3e-05,3.21486]
[1780440204552,54.28,66799.3,58.6,0.03545,3e-05,3.21486]
[1780440210581,54.29,66794.57,58.6,0.03531,3e-05,3.20432]
[1780440211763,54.29,66794.57,58.6,0.03531,3e-05,3.20432]
[1780440213027,54.29,66787.53,58.6,0.03504,3e-05,3.18289]
[1780440214139,54.29,66786.47,58.6,0.035,3e-05,3.18043]
[1780440215622,54.3,66802.19,58.6,0.03556,4e-05,3.22255]
[1780440218470,54.3,66802.17,58.6,0.03557,4e-05,3.22301]
[1780440219284,54.3,66802.73,58.6,0.03559,4e-05,3.22475]
[1780440224799,54.31,66803.02,58.6,0.03562,4e-05,3.22686]
[1780440227828,54.31,66808.15,58.6,0.03581,4e-05,3.24147]
[1780440228007,54.31,66808.15,58.6,0.03581,4e-05,3.24147]
[1780440228487,54.31,66808.15,58.6,0.03581,4e-05,3.24147]
[1780440228822,54.31,66808.15,58.6,0.03581,4e-05,3.24147]
[1780440232875,54.32,66820.15,58.6,0.03625,4e-05,3.27457]
[1780440234978,54.32,66821.08,58.6,0.03629,4e-05,3.27742]
[1780440240600,54.32,66831.45,58.6,0.03667,4e-05,3.30607]
[1780440241810,54.32,66841.98,58.6,0.03705,4e-05,3.3348]
[1780440244832,54.32,66851.15,58.6,0.03739,4e-05,3.35995]
[1780440246848,54.32,66863.27,58.6,0.03783,4e-05,3.39317]
[1780440246865,54.32,66863.27,58.6,0.03783,4e-05,3.39317]
[1780440249886,54.32,66879.6,58.6,0.03844,4e-05,3.43816]
[1780440251900,54.32,66868.68,58.6,0.03803,4e-05,3.40789]
[1780440256935,54.32,66867.26,58.6,0.03797,4e-05,3.40375]
[1780440261970,54.32,66865.12,58.6,0.03789,4e-05,3.39767]
[1780440267138,54.32,66870.59,58.6,0.03809,4e-05,3.41257]
[1780440273049,54.32,66868.81,58.6,0.03798,4e-05,3.40376]
[1780440277453,54.32,66879.13,58.6,0.03836,4e-05,3.43206]
[1780440281107,54.32,66891.46,58.6,0.03882,4e-05,3.4659]
[1780440286144,54.31,66875.07,58.6,0.0382,4e-05,3.41991]
[1780440287043,54.31,66875.07,58.6,0.0382,4e-05,3.41991]
[1780440287618,54.31,66875.07,58.6,0.0382,4e-05,3.41991]
[1780440287768,54.31,66875.07,58.6,0.0382,4e-05,3.41991]
[1780440289021,54.31,66871.15,58.6,0.03805,4e-05,3.40901]
[1780440289637,54.31,66871.15,58.6,0.03805,4e-05,3.40901]
[1780440289849,54.31,66871.15,58.6,0.03805,4e-05,3.40901]
[1780440290256,54.31,66869.57,58.6,0.038,4e-05,3.40463]
[1780440292616,54.31,66868.96,58.6,0.03797,4e-05,3.4029]
[1780440296376,54.31,66870.18,58.6,0.03802,4e-05,3.40611]
[1780440297978,54.31,66869.65,58.6,0.038,4e-05,3.40459]
[1780440300357,54.31,66858.13,58.6,0.03757,4e-05,3.37274]
[1780440301155,54.31,66857.76,58.6,0.03755,4e-05,3.37151]
[1780440301250,54.31,66851.17,58.6,0.03731,4e-05,3.35333]
[1780440305683,54.3,66845.59,58.6,0.03709,4e-05,3.3369]
[1780440305744,54.3,66845.92,58.6,0.03709,4e-05,3.33739]
[1780440306703,54.3,66845.92,58.6,0.03709,4e-05,3.33739]
[1780440307465,54.3,66845.41,58.6,0.03707,4e-05,3.33523]
[1780440307478,54.3,66845.41,58.6,0.03707,4e-05,3.33523]
[1780440307489,54.3,66845.41,58.6,0.03707,4e-05,3.33523]
[1780440307573,54.3,66845.41,58.6,0.03707,4e-05,3.33523]
[1780440308111,54.29,66844.34,58.6,0.03702,4e-05,3.33155]
[1780440308295,54.29,66844.34,58.6,0.03702,4e-05,3.33155]
[1780440308909,54.29,66809.4,58.6,0.03576,4e-05,3.23696]
[1780440309864,54.29,66809.4,58.6,0.03576,4e-05,3.23696]
[1780440309868,54.29,66809.4,58.6,0.03576,4e-05,3.23696]
[1780440309867,54.29,66797.14,58.6,0.03532,3e-05,3.20387]
[1780440310378,54.29,66797.14,58.6,0.03532,3e-05,3.20387]
[1780440310433,54.29,66797.14,58.6,0.03532,3e-05,3.20387]
[1780440310724,54.29,66797.14,58.6,0.03532,3e-05,3.20387]
[1780440310753,54.28,66800.48,58.6,0.03543,3e-05,3.21215]
[1780440312110,54.28,66799.3,58.6,0.03539,3e-05,3.20884]
[1780440312342,54.28,66799.3,58.6,0.03539,3e-05,3.20884]
[1780440312923,54.28,66799.3,58.6,0.03539,3e-05,3.20884]
[1780440313039,54.28,66800.87,58.6,0.03544,3e-05,3.21281]
[1780440313430,54.28,66800.87,58.6,0.03544,3e-05,3.21281]
[1780440313453,54.28,66792.41,58.6,0.03514,3e-05,3.19029]
[1780440314352,54.28,66792.41,58.6,0.03514,3e-05,3.19029]
[1780440314398,54.28,66792.41,58.6,0.03514,3e-05,3.19029]
[1780440314804,54.28,66792.41,58.6,0.03514,3e-05,3.19029]
[1780440314888,54.28,66768.9,58.6,0.03433,3e-05,3.12827]
[1780440315215,54.28,66768.9,58.6,0.03433,3e-05,3.12827]
[1780440315859,54.28,66743.75,58.6,0.03347,3e-05,3.06299]
[1780440316765,54.28,66743.75,58.6,0.03347,3e-05,3.06299]
[1780440316767,54.28,66743.75,58.6,0.03347,3e-05,3.06299]
[1780440316895,54.28,66743.75,58.6,0.03347,3e-05,3.06299]
[1780440316928,54.27,66730.14,58.6,0.03302,3e-05,3.02798]
[1780440317538,54.27,66730.14,58.6,0.03302,3e-05,3.02798]
[1780440317676,54.27,66730.14,58.6,0.03302,3e-05,3.02798]
[1780440317892,54.27,66731.45,58.6,0.03306,3e-05,3.03106]
[1780440318313,54.27,66731.45,58.6,0.03306,3e-05,3.03106]
[1780440319217,54.27,66730.74,58.6,0.03303,3e-05,3.029]
[1780440319738,54.27,66730.74,58.6,0.03303,3e-05,3.029]
[1780440321262,54.27,66728.01,58.6,0.03293,3e-05,3.02157]
[1780440321736,54.27,66728.01,58.6,0.03293,3e-05,3.02157]
[1780440322339,54.27,66732.7,58.6,0.03309,3e-05,3.03324]
[1780440322626,54.27,66732.7,58.6,0.03309,3e-05,3.03324]
[1780440322841,54.27,66744.41,58.6,0.03347,3e-05,3.06287]
[1780440322962,54.27,66744.41,58.6,0.03347,3e-05,3.06287]
[1780440323769,54.27,66744.41,58.6,0.03347,3e-05,3.06287]
[1780440323807,54.26,66759.59,58.6,0.03398,3e-05,3.10159]
[1780440326662,54.26,66753.5,58.6,0.03376,3e-05,3.08514]
[1780440327176,54.26,66750.84,58.6,0.03367,3e-05,3.07795]
[1780440327810,54.26,66750.84,58.6,0.03367,3e-05,3.07795]
[1780440327882,54.26,66735.43,58.6,0.03315,3e-05,3.0382]
[1780440328467,54.26,66722.87,58.6,0.03273,3e-05,3.00606]
[1780440332596,54.25,66725.14,58.6,0.03276,3e-05,3.00778]
[1780440333748,54.25,66711.55,58.6,0.03231,3e-05,2.9731]
[1780440335525,54.25,66701.93,58.6,0.032,3e-05,2.94873]
[1780440336432,54.25,66701.93,58.6,0.032,3e-05,2.94873]
[1780440341567,54.24,66706.98,58.6,0.03215,3e-05,2.96062]
[1780440343590,54.24,66718.52,58.6,0.03252,3e-05,2.9893]
[1780440345607,54.24,66706.65,58.6,0.03213,3e-05,2.95913]
[1780440348448,54.24,66707.18,58.6,0.03215,3e-05,2.96019]
[1780440348767,54.24,66690.6,58.6,0.03161,3e-05,2.91877]
[1780440354672,54.24,66689.48,58.6,0.03157,3e-05,2.91561]
[1780440358236,54.24,66696.97,58.6,0.03181,3e-05,2.93399]
[1780440358773,54.23,66706.99,58.6,0.03213,3e-05,2.95887]
[1780440362962,54.23,66696.88,58.6,0.0318,3e-05,2.93309]
[1780440368772,54.23,66698.52,58.6,0.03184,3e-05,2.93656]
[1780440370214,54.23,66696.94,58.6,0.03179,3e-05,2.93252]
[1780440375327,54.22,66707.88,58.6,0.03213,3e-05,2.95918]
[1780440376833,54.22,66696.87,58.6,0.03178,3e-05,2.93149]
[1780440378848,54.22,66707.1,58.6,0.0321,3e-05,2.95676]
[1780440383011,54.22,66709.25,58.6,0.03217,3e-05,2.9617]
[1780440383786,54.22,66710.17,58.6,0.03219,3e-05,2.96385]
[1780440388802,54.21,66711.02,58.6,0.03221,3e-05,2.96511]
[1780440393954,54.21,66710.15,58.6,0.03214,3e-05,2.95874]
[1780440395243,54.21,66710.53,58.6,0.03215,3e-05,2.95955]
[1780440398989,54.21,66724.6,58.6,0.0326,3e-05,2.99437]
[1780440402011,54.2,66737.34,58.6,0.03301,3e-05,3.02608]
[1780440407048,54.2,66730.07,58.6,0.03275,3e-05,3.00644]
[1780440407540,54.2,66730.07,58.6,0.03275,3e-05,3.00644]
[1780440413089,54.19,66737.66,58.6,0.03299,3e-05,3.02442]
[1780440418137,54.18,66743.92,58.6,0.03318,3e-05,3.03919]
[1780440420960,54.18,66744.02,58.6,0.03318,3e-05,3.0392]
[1780440421747,54.18,66744.14,58.6,0.03318,3e-05,3.03898]
[1780440421858,54.18,66727.25,58.6,0.03261,3e-05,2.99584]
[1780440422752,54.18,66709.46,58.6,0.03203,3e-05,2.95096]
[1780440424498,54.18,66702.62,58.6,0.03181,3e-05,2.93389]
[1780440425579,54.18,66683.11,58.6,0.03119,3e-05,2.88536]
[1780440427077,54.18,66671.16,58.6,0.03081,3e-05,2.85606]
[1780440427355,54.18,66671.16,58.6,0.03081,3e-05,2.85606]
[1780440427604,54.18,66660.48,58.6,0.03048,3e-05,2.83011]
[1780440428674,54.18,66660.48,58.6,0.03048,3e-05,2.83011]
[1780440429889,54.18,66653.27,58.6,0.03026,3e-05,2.81274]
[1780440432248,54.18,66662.84,58.6,0.03056,3e-05,2.83642]
[1780440433611,54.18,66662.84,58.6,0.03056,3e-05,2.83642]
[1780440438990,54.18,66665.97,58.6,0.03066,3e-05,2.84437]
[1780440440434,54.18,66672.68,58.6,0.03088,3e-05,2.86086]
[1780440446412,54.18,66676.26,58.6,0.03099,3e-05,2.86966]
[1780440446643,54.18,66676.26,58.6,0.03099,3e-05,2.86966]
[1780440446838,54.18,66676.26,58.6,0.03099,3e-05,2.86966]
[1780440446865,54.18,66674.07,58.6,0.03092,3e-05,2.86431]
[1780440447606,54.18,66674.07,58.6,0.03092,3e-05,2.86431]
[1780440447659,54.19,66678.3,58.6,0.03106,3e-05,2.87506]
[1780440451317,54.18,66687.63,58.6,0.03132,3e-05,2.89471]
[1780440451950,54.18,66703.23,58.6,0.03182,3e-05,2.93332]
[1780440457424,54.18,66707.81,58.6,0.03195,3e-05,2.94403]
[1780440462458,54.18,66716.15,58.6,0.03221,3e-05,2.96424]
[1780440467495,54.17,66709.44,58.6,0.03199,3e-05,2.94673]
[1780440469509,54.17,66698.06,58.6,0.03162,3e-05,2.91817]
[1780440470516,54.17,66686.92,58.6,0.03126,3e-05,2.89056]
[1780440472544,54.17,66697.83,58.6,0.03161,3e-05,2.91749]
[1780440475028,54.17,66704.02,58.6,0.03181,3e-05,2.9328]
[1780440477147,54.17,66720.6,58.6,0.03234,3e-05,2.97395]
[1780440477277,54.17,66720.6,58.6,0.03234,3e-05,2.97395]
[1780440481191,54.17,66723.09,58.6,0.03241,3e-05,2.97955]
[1780440483533,54.16,66734.93,58.6,0.03279,3e-05,3.00907]
[1780440483631,54.16,66738.07,58.6,0.0329,3e-05,3.01682]
[1780440485108,54.16,66750.92,58.6,0.03332,3e-05,3.04981]
[1780440490434,54.17,66750.91,58.6,0.03334,3e-05,3.05071]
[1780440491168,54.17,66751.13,58.6,0.03335,3e-05,3.05146]
[1780440491808,54.17,66751.13,58.6,0.03335,3e-05,3.05146]
[1780440492125,54.17,66751.13,58.6,0.03335,3e-05,3.05146]
[1780440495747,54.16,66746.64,58.6,0.03318,3e-05,3.0388]
[1780440496145,54.16,66746.64,58.6,0.03318,3e-05,3.0388]
[1780440498593,54.16,66749.52,58.6,0.03327,3e-05,3.04532]
[1780440498721,54.16,66749.52,58.6,0.03327,3e-05,3.04532]
[1780440500093,54.16,66741.54,58.6,0.033,3e-05,3.02468]
[1780440499767,54.16,66723.11,58.6,0.03239,3e-05,2.9778]
[1780440501074,54.16,66723.11,58.6,0.03239,3e-05,2.9778]
[1780440501153,54.16,66704.45,58.6,0.03178,3e-05,2.93092]
[1780440501328,54.16,66704.45,58.6,0.03178,3e-05,2.93092]
[1780440502016,54.16,66704.45,58.6,0.03178,3e-05,2.93092]
[1780440502289,54.16,66702.81,58.6,0.03173,3e-05,2.92675]
[1780440502785,54.16,66702.81,58.6,0.03173,3e-05,2.92675]
[1780440504581,54.15,66701.94,58.6,0.0317,3e-05,2.92441]
[1780440504930,54.15,66690.8,58.6,0.03134,3e-05,2.89673]
[1780440506058,54.15,66680.07,58.6,0.031,3e-05,2.87029]
[1780440506871,54.15,66680.07,58.6,0.031,3e-05,2.87029]
[1780440507048,54.15,66646.04,58.6,0.02995,3e-05,2.78768]
[1780440507594,54.15,66646.04,58.6,0.02995,3e-05,2.78768]
[1780440507731,54.15,66646.04,58.6,0.02995,3e-05,2.78768]
[1780440508073,54.15,66646.04,58.6,0.02995,3e-05,2.78768]
[1780440508140,54.15,66633.96,58.6,0.02958,3e-05,2.7589]
[1780440509684,54.16,66633.01,58.6,0.02956,3e-05,2.75683]
[1780440509687,54.16,66633.01,58.6,0.02956,3e-05,2.75683]
[1780440510016,54.16,66602.75,58.6,0.02865,3e-05,2.68556]
[1780440510401,54.16,66602.75,58.6,0.02865,3e-05,2.68556]
[1780440510580,54.16,66602.75,58.6,0.02865,3e-05,2.68556]
[1780440510942,54.16,66602.75,58.6,0.02865,3e-05,2.68556]
[1780440511118,54.16,66564.19,58.6,0.02751,3e-05,2.59364]
[1780440513057,54.18,66568.62,58.6,0.02769,3e-05,2.60818]
[1780440514629,54.19,66566.72,58.6,0.02765,3e-05,2.60467]
[1780440515143,54.19,66577.2,58.6,0.02795,3e-05,2.62915]
[1780440517242,54.19,66580.9,58.6,0.02807,3e-05,2.63807]
[1780440518208,54.2,66550.28,58.6,0.0272,3e-05,2.56879]
[1780440518651,54.2,66550.28,58.6,0.0272,3e-05,2.56879]
[1780440520027,54.23,66534.77,58.6,0.02683,3e-05,2.53907]
[1780440520768,54.23,66534.77,58.6,0.02683,3e-05,2.53907]
[1780440524988,54.29,66563.3,58.6,0.02778,3e-05,2.61498]
[1780440528033,54.3,66552.13,58.6,0.02748,3e-05,2.59067]
[1780440531323,54.3,66553.91,58.6,0.02754,3e-05,2.59597]
[1780440533296,54.31,66564.08,58.6,0.02784,3e-05,2.62003]
[1780440535073,54.31,66544.32,58.6,0.02729,3e-05,2.57579]
[1780440540105,54.35,66553.66,58.6,0.02764,3e-05,2.60332]
[1780440544135,54.36,66541.97,58.6,0.02733,3e-05,2.57838]
[1780440545147,54.36,66531.51,58.6,0.02704,3e-05,2.55522]
[1780440547159,54.36,66522.21,58.6,0.02679,3e-05,2.53535]
[1780440551187,54.38,66546.45,58.6,0.0275,3e-05,2.59207]
[1780440552195,54.38,66558.69,58.6,0.02785,3e-05,2.62042]
[1780440556248,54.38,66568.1,58.6,0.02814,3e-05,2.64316]
[1780440561364,54.39,66569.5,58.6,0.02819,3e-05,2.64743]
[1780440566408,54.4,66575.07,58.6,0.02838,3e-05,2.66224]
[1780440571449,54.41,66573.31,58.6,0.02832,3e-05,2.65661]
[1780440576484,54.42,66568.73,58.6,0.0282,3e-05,2.6476]
[1780440580512,54.42,66580.89,58.6,0.02857,3e-05,2.67674]
[1780440582526,54.43,66596.34,58.6,0.02904,3e-05,2.7137]
[1780440587562,54.43,66602.29,58.6,0.02923,3e-05,2.72876]
[1780440592597,54.44,66602.19,58.6,0.02924,3e-05,2.72954]
[1780440594636,54.44,66603.5,58.6,0.02928,3e-05,2.73282]
[1780440595399,54.44,66628.66,58.6,0.03004,3e-05,2.7928]
[1780440596245,54.44,66628.66,58.6,0.03004,3e-05,2.7928]
[1780440596346,54.44,66646.92,58.6,0.0306,3e-05,2.83687]
[1780440598305,54.44,66656.48,58.6,0.0309,3e-05,2.86009]
[1780440598584,54.44,66656.48,58.6,0.0309,3e-05,2.86009]
[1780440598936,54.44,66656.48,58.6,0.0309,3e-05,2.86009]
[1780440599113,54.44,66656.48,58.6,0.0309,3e-05,2.86009]
[1780440600379,54.44,66670.2,58.6,0.03133,3e-05,2.89357]
[1780440601506,54.44,66678.91,58.6,0.03161,3e-05,2.91494]
[1780440603600,54.44,66691.84,58.6,0.03202,3e-05,2.94671]
[1780440603613,54.44,66691.84,58.6,0.03202,3e-05,2.94671]
[1780440605300,54.44,66696.63,58.6,0.03217,3e-05,2.95848]
[1780440605403,54.44,66713.09,58.6,0.0327,3e-05,2.99954]
[1780440605706,54.44,66727.97,58.6,0.03319,3e-05,3.03692]
[1780440607416,54.44,66727.97,58.6,0.03319,3e-05,3.03692]
[1780440612442,54.39,66714.15,58.6,0.03262,3e-05,2.99365]
[1780440615090,54.39,66721.94,58.6,0.03287,3e-05,3.01279]
[1780440618751,54.39,66705.89,58.6,0.03233,3e-05,2.97143]
[1780440622574,54.38,66693.31,58.6,0.03192,3e-05,2.93938]
[1780440624886,54.38,66697.83,58.6,0.03206,3e-05,2.95035]
[1780440624997,54.38,66683.56,58.6,0.0316,3e-05,2.9148]
[1780440626046,54.38,66668.68,58.6,0.03113,3e-05,2.87811]
[1780440628399,54.38,66657.81,58.6,0.03079,3e-05,2.85154]
[1780440633430,54.38,66667.45,58.6,0.03106,3e-05,2.87178]
[1780440637393,54.38,66682.22,58.6,0.03152,3e-05,2.90802]
[1780440640301,54.38,66661.42,58.6,0.03087,3e-05,2.85686]
[1780440643092,54.38,66674.95,58.6,0.03129,3e-05,2.89001]
[1780440645251,54.38,66657.86,58.6,0.03076,3e-05,2.84817]
[1780440646270,54.38,66647.88,58.6,0.03045,3e-05,2.82401]
[1780440648072,54.38,66632.32,58.6,0.02997,3e-05,2.78677]
[1780440648964,54.38,66632.32,58.6,0.02997,3e-05,2.78677]
[1780440649357,54.38,66612.12,58.6,0.02936,3e-05,2.73885]
[1780440650036,54.38,66612.12,58.6,0.02936,3e-05,2.73885]
[1780440650385,54.38,66612.12,58.6,0.02936,3e-05,2.73885]
[1780440650498,54.38,66570.84,58.6,0.02815,3e-05,2.6427]
[1780440650602,54.38,66570.84,58.6,0.02815,3e-05,2.6427]
[1780440651084,54.38,66525.46,58.6,0.02686,3e-05,2.53996]
[1780440652700,54.39,66525.61,58.6,0.02687,3e-05,2.54083]
[1780440654535,54.39,66525.46,58.6,0.02688,3e-05,2.54157]
[1780440656332,54.4,66516.42,58.6,0.02664,3e-05,2.52191]
[1780440656401,54.4,66516.42,58.6,0.02664,3e-05,2.52191]
[1780440656849,54.4,66508.36,58.6,0.02642,3e-05,2.50457]
[1780440660924,54.41,66523.21,58.6,0.02686,3e-05,2.53993]
[1780440661530,54.41,66534.9,58.6,0.0272,3e-05,2.56673]
[1780440662151,54.41,66534.9,58.6,0.0272,3e-05,2.56673]
[1780440664302,54.47,66533.7,58.6,0.02728,3e-05,2.57349]
[1780440666780,54.55,66531.49,58.6,0.02741,3e-05,2.58298]
[1780440668236,54.58,66548.44,58.6,0.02795,3e-05,2.62648]
[1780440670259,54.6,66539.09,58.6,0.02774,3e-05,2.60934]
[1780440674287,54.63,66518.99,58.6,0.02724,3e-05,2.56942]
[1780440674845,54.63,66518.99,58.6,0.02724,3e-05,2.56942]
[1780440674859,54.63,66518.99,58.6,0.02724,3e-05,2.56942]
[1780440675293,54.66,66507.42,58.6,0.02697,3e-05,2.54818]
[1780440675791,54.66,66507.42,58.6,0.02697,3e-05,2.54818]
[1780440681614,54.77,66510.28,58.6,0.0273,3e-05,2.57418]
[1780440682456,54.77,66519.55,58.6,0.02756,3e-05,2.59506]
[1780440684124,54.77,66516.96,58.6,0.0275,3e-05,2.5901]
[1780440684372,54.78,66501.05,58.6,0.02706,3e-05,2.55482]
[1780440685110,54.78,66501.05,58.6,0.02706,3e-05,2.55482]
[1780440686917,54.79,66498.09,58.6,0.027,3e-05,2.54981]
[1780440689025,54.83,66495.09,58.6,0.02702,3e-05,2.55152]
[1780440689111,54.83,66495.09,58.6,0.02702,3e-05,2.55152]
[1780440689419,54.86,66465.02,58.6,0.02626,3e-05,2.48997]
[1780440689832,54.86,66465.02,58.6,0.02626,3e-05,2.48997]
[1780440690565,54.87,66442.95,58.6,0.02567,3e-05,2.44258]
[1780440693116,54.93,66439.23,58.6,0.02568,3e-05,2.44227]
[1780440693539,54.93,66439.23,58.6,0.02568,3e-05,2.44227]
[1780440693584,54.93,66454.37,58.6,0.0261,3e-05,2.47605]
[1780440694039,54.93,66454.37,58.6,0.0261,3e-05,2.47605]
[1780440694544,54.94,66457.29,58.6,0.02619,3e-05,2.48337]
[1780440697565,54.95,66467.49,58.6,0.02649,3e-05,2.50747]
[1780440698572,54.95,66477.61,58.6,0.02677,3e-05,2.53034]
[1780440703607,54.97,66475.03,58.6,0.02673,3e-05,2.5272]
[1780440704392,54.97,66475.03,58.6,0.02673,3e-05,2.5272]
[1780440705852,55.0,66485.37,58.6,0.02709,3e-05,2.55573]
[1780440707650,55.05,66506.03,58.6,0.02778,3e-05,2.61111]
[1780440709656,55.07,66490.78,58.6,0.02741,3e-05,2.58096]
[1780440709826,55.07,66490.78,58.6,0.02741,3e-05,2.58096]
[1780440709859,55.07,66490.78,58.6,0.02741,3e-05,2.58096]
[1780440710085,55.07,66490.78,58.6,0.02741,3e-05,2.58096]
[1780440710209,55.07,66490.78,58.6,0.02741,3e-05,2.58096]
[1780440710666,55.08,66468.0,58.6,0.02679,3e-05,2.53108]
[1780440711093,55.08,66468.0,58.6,0.02679,3e-05,2.53108]
[1780440711792,55.08,66469.58,58.6,0.02684,3e-05,2.53543]
[1780440712021,55.08,66469.58,58.6,0.02684,3e-05,2.53543]
[1780440712677,55.09,66476.14,58.6,0.02703,3e-05,2.55047]
[1780440715436,55.09,66483.73,58.6,0.02725,3e-05,2.5683]
[1780440719741,55.1,66495.54,58.6,0.02761,3e-05,2.59705]
[1780440721687,55.11,66510.4,58.6,0.02804,3e-05,2.63136]
[1780440723008,55.11,66516.99,58.6,0.02823,3e-05,2.64667]
[1780440723694,55.11,66496.91,58.6,0.02767,3e-05,2.60158]
[1780440724611,55.12,66477.77,58.6,0.02714,3e-05,2.55921]
[1780440725298,55.12,66477.77,58.6,0.02714,3e-05,2.55921]
[1780440725498,55.12,66477.77,58.6,0.02714,3e-05,2.55921]
[1780440725592,55.15,66432.36,58.6,0.02598,3e-05,2.46578]
[1780440725909,55.15,66432.36,58.6,0.02598,3e-05,2.46578]
[1780440726357,55.15,66432.36,58.6,0.02598,3e-05,2.46578]
[1780440727230,55.15,66428.32,58.6,0.02588,3e-05,2.45767]
[1780440729285,55.16,66434.4,58.6,0.02605,3e-05,2.47201]
[1780440730896,55.17,66448.59,58.6,0.02645,3e-05,2.50401]
[1780440731366,55.17,66448.59,58.6,0.02645,3e-05,2.50401]
[1780440731735,55.17,66448.59,58.6,0.02645,3e-05,2.50401]
[1780440731739,55.17,66448.59,58.6,0.02645,3e-05,2.50401]
[1780440736677,55.18,66442.09,58.6,0.02631,3e-05,2.49261]
[1780440737298,55.19,66438.22,58.6,0.02621,3e-05,2.48476]
[1780440737834,55.19,66430.2,58.6,0.02601,3e-05,2.46793]
[1780440743903,55.21,66432.41,58.6,0.0261,3e-05,2.47569]
[1780440744160,55.21,66432.41,58.6,0.0261,3e-05,2.47569]
[1780440745786,55.21,66433.08,58.6,0.02614,3e-05,2.47834]
[1780440746522,55.21,66426.95,58.6,0.02597,3e-05,2.46507]
[1780440747461,55.22,66419.97,58.6,0.02579,3e-05,2.4506]
[1780440748026,55.22,66416.16,58.6,0.02569,3e-05,2.44264]
[1780440748724,55.22,66401.21,58.6,0.0253,3e-05,2.4107]
[1780440749213,55.22,66401.21,58.6,0.0253,3e-05,2.4107]
[1780440749793,55.22,66398.18,58.6,0.02523,3e-05,2.40489]
[1780440750572,55.22,66398.18,58.6,0.02523,3e-05,2.40489]
[1780440750726,55.22,66394.06,58.6,0.02512,3e-05,2.39616]
[1780440751526,55.22,66394.06,58.6,0.02512,3e-05,2.39616]
[1780440751600,55.22,66374.79,58.6,0.02459,3e-05,2.3527]
[1780440752015,55.22,66374.79,58.6,0.02459,3e-05,2.3527]
[1780440752775,55.22,66374.79,58.6,0.02459,3e-05,2.3527]
[1780440752932,55.22,66374.79,58.6,0.02459,3e-05,2.3527]
[1780440752775,55.26,66358.5,58.6,0.02427,3e-05,2.32572]
[1780440753180,55.26,66358.5,58.6,0.02427,3e-05,2.32572]
[1780440753326,55.26,66358.5,58.6,0.02427,3e-05,2.32572]
[1780440754219,55.26,66358.5,58.6,0.02427,3e-05,2.32572]
[1780440753752,55.26,66340.94,58.6,0.02383,2e-05,2.28958]
[1780440754578,55.26,66340.94,58.6,0.02383,2e-05,2.28958]
[1780440756415,55.31,66277.8,58.6,0.02239,2e-05,2.17098]
[1780440758507,55.38,66279.25,58.6,0.02256,2e-05,2.18505]
[1780440762096,55.5,66281.73,58.6,0.02286,2e-05,2.20932]
[1780440762870,55.54,66284.06,58.6,0.02299,2e-05,2.22012]
[1780440763407,55.58,66293.56,58.6,0.0233,2e-05,2.24503]
[1780440763684,55.58,66293.56,58.6,0.0233,2e-05,2.24503]
[1780440764160,55.64,66288.25,58.6,0.02329,2e-05,2.24404]
[1780440765225,55.64,66288.25,58.6,0.02329,2e-05,2.24404]
[1780440765432,55.64,66302.36,58.6,0.02364,2e-05,2.27297]
[1780440765586,55.64,66302.36,58.6,0.02364,2e-05,2.27297]
[1780440766525,55.67,66308.91,58.6,0.02387,2e-05,2.29171]
[1780440767158,55.67,66308.91,58.6,0.02387,2e-05,2.29171]
[1780440767188,55.7,66297.35,58.6,0.02364,2e-05,2.27314]
[1780440768317,55.7,66297.35,58.6,0.02364,2e-05,2.27314]
[1780440769217,55.71,66311.45,58.6,0.024,2e-05,2.30271]
[1780440770224,55.74,66339.69,58.6,0.02478,3e-05,2.36595]
[1780440771330,55.74,66339.69,58.6,0.02478,3e-05,2.36595]
[1780440771448,55.74,66339.69,58.6,0.02478,3e-05,2.36595]
[1780440771432,55.77,66353.93,58.6,0.0252,3e-05,2.40007]
[1780440772353,55.77,66353.93,58.6,0.0252,3e-05,2.40007]
[1780440772420,55.77,66374.8,58.6,0.02574,3e-05,2.44453]
[1780440775440,55.79,66362.63,58.6,0.02547,3e-05,2.42189]
[1780440777301,55.79,66372.73,58.6,0.02574,3e-05,2.44376]
[1780440780303,55.79,66365.46,58.6,0.02555,3e-05,2.42875]
[1780440780695,55.79,66367.94,58.6,0.02562,3e-05,2.43422]
[1780440781134,55.79,66367.94,58.6,0.02562,3e-05,2.43422]
[1780440781347,55.79,66388.32,58.6,0.02616,3e-05,2.47796]
[1780440781557,55.79,66388.32,58.6,0.02616,3e-05,2.47796]
[1780440782250,55.79,66388.32,58.6,0.02616,3e-05,2.47796]
[1780440782354,55.8,66414.89,58.6,0.02689,3e-05,2.53643]
[1780440783417,55.8,66438.03,58.6,0.02753,3e-05,2.5879]
[1780440785390,55.81,66457.68,58.6,0.02809,3e-05,2.63251]
[1780440785618,55.81,66457.68,58.6,0.02809,3e-05,2.63251]
[1780440786186,55.81,66457.68,58.6,0.02809,3e-05,2.63251]
[1780440786397,55.81,66458.38,58.6,0.02812,3e-05,2.63442]
[1780440786632,55.81,66458.38,58.6,0.02812,3e-05,2.63442]
[1780440786812,55.81,66458.38,58.6,0.02812,3e-05,2.63442]
[1780440787477,55.81,66458.38,58.6,0.02812,3e-05,2.63442]
[1780440787494,55.81,66458.38,58.6,0.02812,3e-05,2.63442]
[1780440787772,55.81,66453.94,58.6,0.028,3e-05,2.62509]
[1780440788157,55.81,66453.94,58.6,0.028,3e-05,2.62509]
[1780440788410,55.81,66443.16,58.6,0.0277,3e-05,2.6013]
[1780440788570,55.81,66443.16,58.6,0.0277,3e-05,2.6013]
[1780440788768,55.81,66443.16,58.6,0.0277,3e-05,2.6013]
[1780440789257,55.81,66443.16,58.6,0.0277,3e-05,2.6013]
[1780440789554,55.81,66443.16,58.6,0.0277,3e-05,2.6013]
[1780440790437,55.82,66413.04,58.6,0.02688,3e-05,2.5362]
[1780440790643,55.82,66413.04,58.6,0.02688,3e-05,2.5362]
[1780440791510,55.83,66395.99,58.6,0.02644,3e-05,2.5006]
[1780440791601,55.83,66395.99,58.6,0.02644,3e-05,2.5006]
[1780440791747,55.83,66395.99,58.6,0.02644,3e-05,2.5006]
[1780440791980,55.83,66395.99,58.6,0.02644,3e-05,2.5006]
[1780440792481,55.83,66395.99,58.6,0.02644,3e-05,2.5006]
[1780440792533,55.83,66385.78,58.6,0.02617,3e-05,2.4786]
[1780440793257,55.83,66385.78,58.6,0.02617,3e-05,2.4786]
[1780440793483,55.84,66370.43,58.6,0.02577,3e-05,2.4468]
[1780440795712,55.84,66362.3,58.6,0.02557,3e-05,2.43012]
[1780440795980,55.84,66362.3,58.6,0.02557,3e-05,2.43012]
[1780440796086,55.84,66362.3,58.6,0.02557,3e-05,2.43012]
[1780440796482,55.84,66350.09,58.6,0.02526,3e-05,2.40498]
[1780440796951,55.84,66350.09,58.6,0.02526,3e-05,2.40498]
[1780440797390,55.84,66350.09,58.6,0.02526,3e-05,2.40498]
[1780440797491,55.85,66349.39,58.6,0.02525,3e-05,2.40411]
[1780440797665,55.85,66349.39,58.6,0.02525,3e-05,2.40411]
[1780440798037,55.85,66349.39,58.6,0.02525,3e-05,2.40411]
[1780440798158,55.85,66349.39,58.6,0.02525,3e-05,2.40411]
[1780440798413,55.85,66349.39,58.6,0.02525,3e-05,2.40411]
[1780440799505,55.85,66370.25,58.6,0.0258,3e-05,2.44874]
[1780440800466,55.85,66370.25,58.6,0.0258,3e-05,2.44874]
[1780440800494,55.85,66370.25,58.6,0.0258,3e-05,2.44874]
[1780440800515,55.85,66388.19,58.6,0.02628,3e-05,2.48738]
[1780440801194,55.85,66388.19,58.6,0.02628,3e-05,2.48738]
[1780440801305,55.85,66388.19,58.6,0.02628,3e-05,2.48738]
[1780440801519,55.85,66405.08,58.6,0.02674,3e-05,2.52413]
[1780440802284,55.85,66405.08,58.6,0.02674,3e-05,2.52413]
[1780440802334,55.85,66405.08,58.6,0.02674,3e-05,2.52413]
[1780440802531,55.86,66419.13,58.6,0.02713,3e-05,2.55534]
[1780440803362,55.86,66419.13,58.6,0.02713,3e-05,2.55534]
[1780440803458,55.86,66419.13,58.6,0.02713,3e-05,2.55534]
[1780440803612,55.86,66419.09,58.6,0.02713,3e-05,2.5561]
[1780440804364,55.86,66419.09,58.6,0.02713,3e-05,2.5561]
[1780440805162,55.86,66417.33,58.6,0.02709,3e-05,2.55225]
[1780440805548,55.86,66420.72,58.6,0.02718,3e-05,2.55969]
[1780440807566,55.87,66434.66,58.6,0.02758,3e-05,2.59163]
[1780440808959,55.87,66433.74,58.6,0.02755,3e-05,2.58959]
[1780440809577,55.87,66433.74,58.6,0.02755,3e-05,2.58959]
[1780440811311,55.87,66437.14,58.6,0.02766,3e-05,2.59779]
[1780440811592,55.87,66432.66,58.6,0.0275,3e-05,2.58471]
[1780440812387,55.87,66432.66,58.6,0.0275,3e-05,2.58471]
[1780440812464,55.87,66432.66,58.6,0.0275,3e-05,2.58471]
[1780440812599,55.87,66425.96,58.6,0.02732,3e-05,2.56989]
[1780440814624,55.88,66449.74,58.6,0.02799,3e-05,2.62342]
[1780440814757,55.88,66449.74,58.6,0.02799,3e-05,2.62342]
[1780440816279,55.88,66449.74,58.6,0.02799,3e-05,2.62342]
[1780440817213,55.88,66449.63,58.6,0.02799,3e-05,2.62347]
[1780440817305,55.88,66438.76,58.6,0.02769,3e-05,2.59953]
[1780440817901,55.88,66438.76,58.6,0.02769,3e-05,2.59953]
[1780440818249,55.88,66438.76,58.6,0.02769,3e-05,2.59953]
[1780440818292,55.88,66435.07,58.6,0.02758,3e-05,2.59128]
[1780440819656,55.88,66437.73,58.6,0.02766,3e-05,2.59753]
[1780440819928,55.88,66436.55,58.6,0.02763,3e-05,2.59525]
[1780440821673,55.88,66424.0,58.6,0.02728,3e-05,2.56741]
[1780440822750,55.88,66424.0,58.6,0.02728,3e-05,2.56741]
[1780440823470,55.88,66424.0,58.6,0.02728,3e-05,2.56741]
[1780440823472,55.88,66436.69,58.6,0.02764,3e-05,2.59546]
[1780440823817,55.88,66436.69,58.6,0.02764,3e-05,2.59546]
[1780440824072,55.88,66436.69,58.6,0.02764,3e-05,2.59546]
[1780440824156,55.88,66436.69,58.6,0.02764,3e-05,2.59546]
[1780440824647,55.88,66436.69,58.6,0.02764,3e-05,2.59546]
[1780440824944,55.88,66441.33,58.6,0.02777,3e-05,2.60611]
[1780440825314,55.88,66441.33,58.6,0.02777,3e-05,2.60611]
[1780440825408,55.89,66462.2,58.6,0.02836,3e-05,2.65318]
[1780440825734,55.89,66462.2,58.6,0.02836,3e-05,2.65318]
[1780440828637,55.89,66483.03,58.6,0.02897,3e-05,2.7013]
[1780440829301,55.89,66483.03,58.6,0.02897,3e-05,2.7013]
[1780440829395,55.89,66495.29,58.6,0.02933,3e-05,2.7294]
[1780440830263,55.89,66508.01,58.6,0.0297,3e-05,2.75888]
[1780440832330,55.89,66514.73,58.6,0.0299,3e-05,2.77456]
[1780440834244,55.89,66507.41,58.6,0.02969,3e-05,2.75765]
[1780440836214,55.89,66498.99,58.6,0.02944,3e-05,2.73834]
[1780440836486,55.89,66487.49,58.6,0.02911,3e-05,2.71202]
[1780440841504,55.9,66490.59,58.6,0.02921,3e-05,2.71977]
[1780440841819,55.9,66492.37,58.6,0.02926,3e-05,2.72412]
[1780440841940,55.9,66492.37,58.6,0.02926,3e-05,2.72412]
[1780440842616,55.9,66511.97,58.6,0.02984,3e-05,2.7694]
[1780440842673,55.9,66511.97,58.6,0.02984,3e-05,2.7694]
[1780440843488,55.9,66526.53,58.6,0.03027,3e-05,2.80344]
[1780440844192,55.9,66526.53,58.6,0.03027,3e-05,2.80344]
[1780440844295,55.9,66526.53,58.6,0.03027,3e-05,2.80344]
[1780440845866,55.9,66504.45,58.6,0.02962,3e-05,2.7521]
[1780440846860,55.9,66504.45,58.6,0.02962,3e-05,2.7521]
[1780440846938,55.9,66504.45,58.6,0.02962,3e-05,2.7521]
[1780440847500,55.9,66504.45,58.6,0.02962,3e-05,2.7521]
[1780440847596,55.9,66515.7,58.6,0.02995,3e-05,2.7783]
[1780440849015,55.9,66520.13,58.6,0.03009,3e-05,2.78889]
[1780440849605,55.9,66520.13,58.6,0.03009,3e-05,2.78889]
[1780440849631,55.9,66508.48,58.6,0.02974,3e-05,2.76185]
[1780440850354,55.9,66508.48,58.6,0.02974,3e-05,2.76185]
[1780440850455,55.9,66508.48,58.6,0.02974,3e-05,2.76185]
[1780440850635,55.9,66508.48,58.6,0.02974,3e-05,2.76185]
[1780440851786,55.9,66506.13,58.6,0.02967,3e-05,2.75647]
[1780440856359,55.9,66512.75,58.6,0.02987,3e-05,2.77212]
[1780440856592,55.9,66512.75,58.6,0.02987,3e-05,2.77212]
[1780440856761,55.9,66512.39,58.6,0.02986,3e-05,2.77134]
[1780440856872,55.9,66512.39,58.6,0.02986,3e-05,2.77134]
[1780440857578,55.9,66487.79,58.6,0.02914,3e-05,2.71463]
[1780440858165,55.9,66487.79,58.6,0.02914,3e-05,2.71463]
[1780440858327,55.9,66450.14,58.6,0.02806,3e-05,2.62937]
[1780440860224,55.91,66446.65,58.6,0.02797,3e-05,2.62201]
[1780440863188,55.92,66456.36,58.6,0.02827,3e-05,2.6459]
[1780440866882,55.93,66461.9,58.6,0.02845,3e-05,2.66005]
[1780440868086,55.93,66464.22,58.6,0.02852,3e-05,2.66584]
[1780440868169,55.93,66463.77,58.6,0.02851,3e-05,2.66506]
[1780440868748,55.93,66463.77,58.6,0.02851,3e-05,2.66506]
[1780440869924,55.93,66463.77,58.6,0.02851,3e-05,2.6649]
[1780440870643,55.93,66469.79,58.6,0.02868,3e-05,2.67838]
[1780440871515,55.93,66469.79,58.6,0.02868,3e-05,2.67838]
[1780440872770,55.93,66463.22,58.6,0.02847,3e-05,2.66079]
[1780440873319,55.93,66463.22,58.6,0.02847,3e-05,2.66079]
[1780440873359,55.94,66462.66,58.6,0.02846,3e-05,2.65977]
[1780440874019,55.94,66462.66,58.6,0.02846,3e-05,2.65977]
[1780440874459,55.94,66462.66,58.6,0.02846,3e-05,2.65977]
[1780440874519,55.93,66465.16,58.6,0.02853,3e-05,2.66527]
[1780440875215,55.93,66465.16,58.6,0.02853,3e-05,2.66527]
[1780440878091,55.94,66455.81,58.6,0.02827,3e-05,2.64491]
[1780440878119,55.94,66446.17,58.6,0.028,3e-05,2.62357]
[1780440879411,55.94,66446.17,58.6,0.028,3e-05,2.62357]
[1780440879424,55.94,66446.17,58.6,0.028,3e-05,2.62357]
[1780440880133,55.94,66429.9,58.6,0.02755,3e-05,2.58801]
[1780440881833,55.95,66422.11,58.6,0.02734,3e-05,2.57118]
[1780440882276,55.95,66422.11,58.6,0.02734,3e-05,2.57118]
[1780440882676,55.95,66422.11,58.6,0.02734,3e-05,2.57118]
[1780440884446,55.95,66414.33,58.6,0.02714,3e-05,2.55488]
[1780440886180,55.96,66435.83,58.6,0.02775,3e-05,2.60349]
[1780440886813,55.96,66435.83,58.6,0.02775,3e-05,2.60349]
[1780440887360,55.96,66435.83,58.6,0.02775,3e-05,2.60349]
[1780440889846,55.96,66434.96,58.6,0.02774,3e-05,2.60255]
[1780440891301,55.96,66429.01,58.6,0.02757,3e-05,2.58969]
[1780440891319,55.96,66429.01,58.6,0.02757,3e-05,2.58969]
[1780440892238,55.97,66446.97,58.6,0.02809,3e-05,2.63034]
[1780440896945,55.97,66450.7,58.6,0.02821,3e-05,2.63978]
[1780440897014,55.97,66450.7,58.6,0.02821,3e-05,2.63978]
[1780440897582,55.97,66450.7,58.6,0.02821,3e-05,2.63978]
[1780440898500,55.98,66471.46,58.6,0.0288,3e-05,2.68715]
[1780440899034,55.98,66471.46,58.6,0.0288,3e-05,2.68715]
[1780440899270,55.98,66471.46,58.6,0.0288,3e-05,2.68715]
[1780440899605,55.98,66471.46,58.6,0.0288,3e-05,2.68715]
[1780440899653,55.98,66480.8,58.6,0.02908,3e-05,2.70862]
[1780440900571,55.98,66490.17,58.6,0.02935,3e-05,2.73025]
[1780440903596,55.98,66498.16,58.6,0.02959,3e-05,2.74888]
[1780440905783,55.98,66497.04,58.6,0.02956,3e-05,2.74647]
[1780440906633,55.98,66502.57,58.6,0.02972,3e-05,2.75934]
[1780440906662,55.98,66522.93,58.6,0.03033,3e-05,2.80682]
[1780440907638,55.98,66535.44,58.6,0.0307,3e-05,2.83622]
[1780440908699,55.98,66535.44,58.6,0.0307,3e-05,2.83622]
[1780440910150,55.98,66537.89,58.6,0.03078,3e-05,2.84187]
[1780440910587,55.98,66537.89,58.6,0.03078,3e-05,2.84187]
[1780440912231,55.98,66535.23,58.6,0.03069,3e-05,2.83545]
[1780440912661,55.98,66535.23,58.6,0.03069,3e-05,2.83545]
[1780440914468,55.98,66522.93,58.6,0.03032,3e-05,2.80635]
[1780440915700,55.98,66522.93,58.6,0.03032,3e-05,2.80635]
[1780440915989,55.98,66515.98,58.6,0.03011,3e-05,2.79009]
[1780440918318,55.98,66512.79,58.6,0.03002,3e-05,2.7827]
[1780440919187,55.98,66507.36,58.6,0.02986,3e-05,2.7701]
[1780440919204,55.98,66507.36,58.6,0.02986,3e-05,2.7701]
[1780440919340,55.98,66507.36,58.6,0.02986,3e-05,2.7701]
[1780440923486,55.98,66518.72,58.6,0.0302,3e-05,2.79666]
[1780440924253,55.98,66519.03,58.6,0.03021,3e-05,2.79739]
[1780440924304,55.98,66519.03,58.6,0.03021,3e-05,2.79739]
[1780440924322,55.98,66519.03,58.6,0.03021,3e-05,2.79739]
[1780440924662,55.98,66519.03,58.6,0.03021,3e-05,2.79739]
[1780440925978,55.98,66530.72,58.6,0.03056,3e-05,2.82511]
[1780440927453,55.98,66538.93,58.6,0.03081,3e-05,2.84444]
[1780440929688,55.98,66548.36,58.6,0.0311,3e-05,2.86665]
[1780440930593,55.98,66569.63,58.6,0.03175,3e-05,2.9173]
[1780440931600,55.98,66588.39,58.6,0.0323,3e-05,2.95918]
[1780440931999,55.98,66588.39,58.6,0.0323,3e-05,2.95918]
[1780440932879,55.98,66596.29,58.6,0.03255,3e-05,2.97817]
[1780440933056,55.98,66596.29,58.6,0.03255,3e-05,2.97817]
[1780440933773,55.98,66596.29,58.6,0.03255,3e-05,2.97817]
[1780440938803,55.97,66592.24,58.6,0.0324,3e-05,2.96689]
[1780440941956,55.97,66596.56,58.6,0.03253,3e-05,2.97659]
[1780440942076,55.97,66596.56,58.6,0.03253,3e-05,2.97659]
[1780440946198,55.93,66597.05,58.6,0.03246,3e-05,2.97146]
[1780440948736,55.89,66572.77,58.6,0.03159,3e-05,2.90447]
[1780440949906,55.89,66575.4,58.6,0.03167,3e-05,2.91057]
[1780440950750,55.88,66593.35,58.6,0.03223,3e-05,2.95386]
[1780440951757,55.89,66605.33,58.6,0.03261,3e-05,2.98324]
[1780440952482,55.89,66605.33,58.6,0.03261,3e-05,2.98324]
[1780440956217,55.89,66604.76,58.6,0.03259,3e-05,2.98194]
[1780440960365,55.88,66607.13,58.6,0.03266,3e-05,2.9869]
[1780440960820,55.88,66607.11,58.6,0.03265,3e-05,2.98654]
[1780440962293,55.88,66609.62,58.6,0.03273,3e-05,2.99242]
[1780440962835,55.88,66614.26,58.6,0.03287,3e-05,3.00356]
[1780440965855,55.84,66604.81,58.6,0.03248,3e-05,2.97368]
[1780440970900,55.83,66611.5,58.6,0.03268,3e-05,2.98894]
[1780440975928,55.81,66616.6,58.6,0.03278,3e-05,2.99685]
[1780440978926,55.8,66619.3,58.6,0.03286,3e-05,3.00259]
[1780440979457,55.8,66629.09,58.6,0.03317,3e-05,3.02647]
[1780440980231,55.8,66629.09,58.6,0.03317,3e-05,3.02647]
[1780440980299,55.8,66642.96,58.6,0.03362,3e-05,3.06061]
[1780440981974,55.78,66629.28,58.6,0.03312,3e-05,3.02248]
[1780440987014,55.72,66623.48,58.6,0.03278,3e-05,2.99655]
[1780440989028,55.71,66633.73,58.6,0.0331,3e-05,3.02127]
[1780440991044,55.69,66623.77,58.6,0.03269,3e-05,2.98966]
[1780440996605,55.67,66629.36,58.6,0.03282,3e-05,2.99946]
[1780440998055,55.65,66618.49,58.6,0.03243,3e-05,2.96951]
[1780440998331,55.65,66618.49,58.6,0.03243,3e-05,2.96951]
[1780440998379,55.65,66618.49,58.6,0.03243,3e-05,2.96951]
[1780440998742,55.64,66607.01,58.6,0.03203,3e-05,2.93898]
[1780440998947,55.64,66607.01,58.6,0.03203,3e-05,2.93898]
[1780441001262,55.64,66601.24,58.6,0.03185,3e-05,2.92458]
[1780441002724,55.64,66622.22,58.6,0.03251,3e-05,2.97543]
[1780441007725,55.63,66622.07,58.6,0.03248,3e-05,2.97372]
[1780441008174,55.63,66608.55,58.6,0.03205,3e-05,2.9404]
[1780441011194,55.63,66625.43,58.6,0.03258,3e-05,2.98113]
[1780441016230,55.62,66630.27,58.6,0.03272,3e-05,2.99167]
[1780441021268,55.61,66634.59,58.6,0.03284,3e-05,3.00085]
[1780441023846,55.61,66617.03,58.6,0.03227,3e-05,2.9571]
[1780441025294,55.6,66628.69,58.6,0.03263,3e-05,2.98526]
[1780441030329,55.6,66629.44,58.6,0.03264,3e-05,2.98573]
[1780441032344,55.59,66617.26,58.6,0.03224,3e-05,2.95529]
[1780441034358,55.59,66627.47,58.6,0.03256,3e-05,2.97988]
[1780441039393,55.58,66625.42,58.6,0.03248,3e-05,2.97352]
[1780441044440,55.58,66623.88,58.6,0.03242,3e-05,2.96873]
[1780441044529,55.58,66623.88,58.6,0.03242,3e-05,2.96873]
[1780441044898,55.58,66601.63,58.6,0.03171,3e-05,2.91423]
[1780441045998,55.58,66552.54,58.6,0.0302,3e-05,2.79684]
[1780441046114,55.58,66552.54,58.6,0.0302,3e-05,2.79684]
[1780441046962,55.58,66541.94,58.6,0.02989,3e-05,2.77245]
[1780441048788,55.58,66555.43,58.6,0.0303,3e-05,2.80428]
[1780441050487,55.58,66569.94,58.6,0.03074,3e-05,2.83867]
[1780441051187,55.58,66569.94,58.6,0.03074,3e-05,2.83867]
[1780441051999,55.58,66569.94,58.6,0.03074,3e-05,2.83867]
[1780441052093,55.58,66565.15,58.6,0.03056,3e-05,2.82401]
[1780441052469,55.58,66565.15,58.6,0.03056,3e-05,2.82401]
[1780441052935,55.58,66565.15,58.6,0.03056,3e-05,2.82401]
[1780441054515,55.58,66546.78,58.6,0.03,3e-05,2.78079]
[1780441056543,55.58,66548.04,58.6,0.03004,3e-05,2.78382]
[1780441057054,55.58,66544.74,58.6,0.02994,3e-05,2.77615]
[1780441057997,55.58,66544.74,58.6,0.02994,3e-05,2.77615]
[1780441060405,55.58,66537.15,58.6,0.02972,3e-05,2.75868]
[1780441062150,55.58,66524.5,58.6,0.02935,3e-05,2.72954]
[1780441066840,55.59,66518.46,58.6,0.02918,3e-05,2.71632]
[1780441069029,55.59,66515.21,58.6,0.02909,3e-05,2.70921]
[1780441069662,55.59,66514.85,58.6,0.02908,3e-05,2.70858]
[1780441074572,55.6,66512.52,58.6,0.02903,3e-05,2.70417]
[1780441075012,55.6,66512.52,58.6,0.02903,3e-05,2.70417]
[1780441074864,55.6,66497.22,58.6,0.02859,3e-05,2.66938]
[1780441075252,55.6,66497.22,58.6,0.02859,3e-05,2.66938]
[1780441075463,55.6,66497.22,58.6,0.02859,3e-05,2.66938]
[1780441075758,55.6,66497.22,58.6,0.02859,3e-05,2.66938]
[1780441083566,55.61,66509.58,58.6,0.02897,3e-05,2.69964]
[1780441084734,55.61,66495.34,58.6,0.02857,3e-05,2.66756]
[1780441090015,55.62,66495.67,58.6,0.02859,3e-05,2.66934]
[1780441089768,55.62,66481.92,58.6,0.0282,3e-05,2.63843]
[1780441090370,55.62,66481.92,58.6,0.0282,3e-05,2.63843]
[1780441090698,55.62,66481.92,58.6,0.0282,3e-05,2.63843]
[1780441090776,55.62,66464.05,58.6,0.0277,3e-05,2.59863]
[1780441091859,55.62,66464.05,58.6,0.0277,3e-05,2.59863]
[1780441094041,55.63,66479.81,58.6,0.02815,3e-05,2.63469]
[1780441095697,55.63,66476.08,58.6,0.02805,3e-05,2.62693]
[1780441095958,55.63,66476.08,58.6,0.02805,3e-05,2.62693]
[1780441097120,55.63,66465.12,58.6,0.02775,3e-05,2.603]
[1780441097525,55.63,66465.12,58.6,0.02775,3e-05,2.603]
[1780441098320,55.63,66459.94,58.6,0.02761,3e-05,2.59181]
[1780441098840,55.64,66442.41,58.6,0.02713,3e-05,2.55335]
[1780441100457,55.64,66444.43,58.6,0.02719,3e-05,2.55824]
[1780441100872,55.64,66434.24,58.6,0.02692,3e-05,2.53626]
[1780441101490,55.64,66434.24,58.6,0.02692,3e-05,2.53626]
[1780441101867,55.64,66406.97,58.6,0.02618,3e-05,2.47743]
[1780441102610,55.64,66406.97,58.6,0.02618,3e-05,2.47743]
[1780441102882,55.65,66396.6,58.6,0.02591,3e-05,2.45571]
[1780441103404,55.65,66396.6,58.6,0.02591,3e-05,2.45571]
[1780441103504,55.65,66396.6,58.6,0.02591,3e-05,2.45571]
[1780441103883,55.65,66384.54,58.6,0.0256,3e-05,2.43057]
[1780441104575,55.65,66384.54,58.6,0.0256,3e-05,2.43057]
[1780441104894,55.66,66367.69,58.6,0.02517,3e-05,2.39558]
[1780441105184,55.66,66367.69,58.6,0.02517,3e-05,2.39558]
[1780441106025,55.66,66367.69,58.6,0.02517,3e-05,2.39558]
[1780441106085,55.66,66367.69,58.6,0.02517,3e-05,2.39558]
[1780441106026,55.66,66365.63,58.6,0.02512,3e-05,2.39156]
[1780441106886,55.66,66365.63,58.6,0.02512,3e-05,2.39156]
[1780441107579,55.66,66362.2,58.6,0.02504,3e-05,2.38506]
[1780441108058,55.67,66365.91,58.6,0.02515,3e-05,2.39355]
[1780441108258,55.67,66365.91,58.6,0.02515,3e-05,2.39355]
[1780441108928,55.67,66377.79,58.6,0.02546,3e-05,2.41892]
[1780441109936,55.67,66386.95,58.6,0.02571,3e-05,2.43903]
[1780441112973,55.68,66400.87,58.6,0.02607,3e-05,2.46767]
[1780441113325,55.68,66400.87,58.6,0.02607,3e-05,2.46767]
[1780441113808,55.68,66400.87,58.6,0.02607,3e-05,2.46767]
[1780441113834,55.68,66400.87,58.6,0.02607,3e-05,2.46767]
[1780441114725,55.69,66395.91,58.6,0.02595,3e-05,2.45763]
[1780441114991,55.69,66386.48,58.6,0.0257,3e-05,2.43806]
[1780441116593,55.69,66386.24,58.6,0.0257,3e-05,2.43813]
[1780441116975,55.69,66386.24,58.6,0.0257,3e-05,2.43813]
[1780441117466,55.7,66379.43,58.6,0.02553,3e-05,2.42428]
[1780441117871,55.7,66379.43,58.6,0.02553,3e-05,2.42428]
[1780441118032,55.7,66356.0,58.6,0.02493,3e-05,2.37557]
[1780441118697,55.7,66356.0,58.6,0.02493,3e-05,2.37557]
[1780441119135,55.7,66367.04,58.6,0.02523,3e-05,2.39935]
[1780441120032,55.71,66376.88,58.6,0.02549,3e-05,2.42084]
[1780441123717,55.72,66372.41,58.6,0.0254,3e-05,2.41333]
[1780441123942,55.72,66372.41,58.6,0.0254,3e-05,2.41333]
[1780441124011,55.72,66372.41,58.6,0.0254,3e-05,2.41333]
[1780441124066,55.72,66349.98,58.6,0.02483,3e-05,2.36692]
[1780441124974,55.72,66349.98,58.6,0.02483,3e-05,2.36692]
[1780441125073,55.73,66337.19,58.6,0.02451,3e-05,2.34104]
[1780441125803,55.73,66337.19,58.6,0.02451,3e-05,2.34104]
[1780441125867,55.73,66337.19,58.6,0.02451,3e-05,2.34104]
[1780441125904,55.73,66337.19,58.6,0.02451,3e-05,2.34104]
[1780441125920,55.73,66337.19,58.6,0.02451,3e-05,2.34104]
[1780441126088,55.73,66314.94,58.6,0.02396,2e-05,2.29575]
[1780441126825,55.73,66314.94,58.6,0.02396,2e-05,2.29575]
[1780441127109,55.73,66245.81,58.6,0.02229,2e-05,2.15814]
[1780441128177,55.73,66245.81,58.6,0.02229,2e-05,2.15814]
[1780441128202,55.73,66245.81,58.6,0.02229,2e-05,2.15814]
[1780441129127,55.73,66244.28,58.6,0.02226,2e-05,2.1559]
[1780441129563,55.73,66244.28,58.6,0.02226,2e-05,2.1559]
[1780441129875,55.73,66244.28,58.6,0.02226,2e-05,2.1559]
[1780441129975,55.73,66244.28,58.6,0.02226,2e-05,2.1559]
[1780441130132,55.73,66244.28,58.6,0.02226,2e-05,2.1559]
[1780441130590,55.73,66244.28,58.6,0.02226,2e-05,2.1559]
[1780441130146,55.73,66249.14,58.6,0.02238,2e-05,2.16536]
[1780441130724,55.73,66249.14,58.6,0.02238,2e-05,2.16536]
[1780441131547,55.73,66249.14,58.6,0.02238,2e-05,2.16536]
[1780441132601,55.79,66261.37,58.6,0.02278,2e-05,2.19882]
[1780441134601,55.79,66270.11,58.6,0.02299,2e-05,2.21609]
[1780441135704,55.86,66276.72,58.6,0.02328,2e-05,2.23972]
[1780441137552,55.87,66287.41,58.6,0.02357,2e-05,2.26381]
[1780441138797,55.87,66295.97,58.6,0.02378,2e-05,2.28106]
[1780441139488,55.87,66295.97,58.6,0.02378,2e-05,2.28106]
[1780441140608,55.98,66297.81,58.6,0.02403,2e-05,2.30122]
[1780441140587,55.98,66284.15,58.6,0.0237,2e-05,2.27441]
[1780441140874,55.98,66284.15,58.6,0.0237,2e-05,2.27441]
[1780441141360,55.98,66251.7,58.6,0.02292,2e-05,2.20975]
[1780441142695,55.98,66251.7,58.6,0.02292,2e-05,2.20975]
[1780441144019,56.04,66254.0,58.6,0.0231,2e-05,2.22449]
[1780441145440,56.1,66260.63,58.6,0.02337,2e-05,2.24698]
[1780441145458,56.16,66277.19,58.6,0.02389,2e-05,2.28915]
[1780441147071,56.17,66275.61,58.6,0.02387,2e-05,2.28764]
[1780441147542,56.17,66258.0,58.6,0.02344,2e-05,2.25234]
[1780441147682,56.17,66258.0,58.6,0.02344,2e-05,2.25234]
[1780441148326,56.17,66258.0,58.6,0.02344,2e-05,2.25234]
[1780441148378,56.17,66235.57,58.6,0.02291,2e-05,2.20875]
[1780441149572,56.17,66235.57,58.6,0.02291,2e-05,2.20875]
[1780441149615,56.18,66226.2,58.6,0.02271,2e-05,2.19229]
[1780441150157,56.18,66226.2,58.6,0.02271,2e-05,2.19229]
[1780441150532,56.18,66226.2,58.6,0.02271,2e-05,2.19229]
[1780441151400,56.22,66207.96,58.6,0.02236,2e-05,2.16277]
[1780441152781,56.23,66203.26,58.6,0.02226,2e-05,2.15465]
[1780441152852,56.23,66203.26,58.6,0.02226,2e-05,2.15465]
[1780441153290,56.23,66203.26,58.6,0.02226,2e-05,2.15465]
[1780441153669,56.29,66214.17,58.6,0.02263,2e-05,2.18515]
[1780441153863,56.29,66214.17,58.6,0.02263,2e-05,2.18515]
[1780441153962,56.29,66214.17,58.6,0.02263,2e-05,2.18515]
[1780441154509,56.29,66214.17,58.6,0.02263,2e-05,2.18515]
[1780441154635,56.41,66205.45,58.6,0.02266,2e-05,2.18699]
[1780441155428,56.41,66194.37,58.6,0.0224,2e-05,2.16554]
[1780441156060,56.41,66194.37,58.6,0.0224,2e-05,2.16554]
[1780441156215,56.41,66194.37,58.6,0.0224,2e-05,2.16554]
[1780441156671,56.41,66194.37,58.6,0.0224,2e-05,2.16554]
[1780441156437,56.44,66186.46,58.6,0.02229,2e-05,2.15617]
[1780441156821,56.44,66186.46,58.6,0.02229,2e-05,2.15617]
[1780441157223,56.44,66186.46,58.6,0.02229,2e-05,2.15617]
[1780441157425,56.44,66186.46,58.6,0.02229,2e-05,2.15617]
[1780441158043,56.5,66184.38,58.6,0.02235,2e-05,2.16149]
[1780441158153,56.5,66184.38,58.6,0.02235,2e-05,2.16149]
[1780441158487,56.5,66184.38,58.6,0.02235,2e-05,2.16149]
[1780441158507,56.54,66198.66,58.6,0.02276,2e-05,2.19529]
[1780441159412,56.54,66198.66,58.6,0.02276,2e-05,2.19529]
[1780441159421,56.54,66198.66,58.6,0.02276,2e-05,2.19529]
[1780441159667,56.66,66222.9,58.6,0.02357,2e-05,2.26144]
[1780441159883,56.66,66222.9,58.6,0.02357,2e-05,2.26144]
[1780441160047,56.66,66222.9,58.6,0.02357,2e-05,2.26144]
[1780441161400,56.66,66230.57,58.6,0.02376,2e-05,2.27669]
[1780441161693,56.67,66231.25,58.6,0.02379,2e-05,2.27967]
[1780441162033,56.67,66231.25,58.6,0.02379,2e-05,2.27967]
[1780441163884,56.67,66224.41,58.6,0.02364,2e-05,2.26685]
[1780441164057,56.67,66224.41,58.6,0.02364,2e-05,2.26685]
[1780441164512,56.68,66242.18,58.6,0.02408,2e-05,2.30315]
[1780441166224,56.73,66241.57,58.6,0.02417,2e-05,2.31076]
[1780441166663,56.73,66241.57,58.6,0.02417,2e-05,2.31076]
[1780441166686,56.74,66243.57,58.6,0.02423,2e-05,2.31553]
[1780441167672,56.74,66231.1,58.6,0.02393,2e-05,2.29086]
[1780441168057,56.74,66231.1,58.6,0.02393,2e-05,2.29086]
[1780441168573,56.74,66231.1,58.6,0.02393,2e-05,2.29086]
[1780441168674,56.74,66232.29,58.6,0.02397,2e-05,2.29364]
[1780441169212,56.74,66232.29,58.6,0.02397,2e-05,2.29364]
[1780441170556,56.75,66248.82,58.6,0.02438,2e-05,2.32767]
[1780441171789,56.76,66249.35,58.6,0.02438,2e-05,2.3273]
[1780441171913,56.76,66249.35,58.6,0.02438,2e-05,2.3273]
[1780441172688,56.76,66249.35,58.6,0.02438,2e-05,2.3273]
[1780441172569,56.76,66266.01,58.6,0.0248,3e-05,2.36117]
[1780441173576,56.76,66280.85,58.6,0.02519,3e-05,2.39237]
[1780441174583,56.8,66291.15,58.6,0.02553,3e-05,2.42027]
[1780441177511,56.81,66283.11,58.6,0.02535,3e-05,2.40531]
[1780441177641,56.81,66283.11,58.6,0.02535,3e-05,2.40531]
[1780441177681,56.81,66283.11,58.6,0.02535,3e-05,2.40531]
[1780441177653,56.81,66271.25,58.6,0.02505,3e-05,2.38086]
[1780441178638,56.82,66232.56,58.6,0.02409,2e-05,2.30291]
[1780441178812,56.82,66232.56,58.6,0.02409,2e-05,2.30291]
[1780441179456,56.82,66232.56,58.6,0.02409,2e-05,2.30291]
[1780441179629,56.82,66244.49,58.6,0.02439,2e-05,2.32755]
[1780441179842,56.82,66244.49,58.6,0.02439,2e-05,2.32755]
[1780441180541,56.82,66244.49,58.6,0.02439,2e-05,2.32755]
[1780441185672,56.83,66264.07,58.6,0.0249,3e-05,2.36926]
[1780441186202,56.83,66264.07,58.6,0.0249,3e-05,2.36926]
[1780441186679,56.83,66277.66,58.6,0.02525,3e-05,2.39745]
[1780441188416,56.83,66279.97,58.6,0.02531,3e-05,2.40244]
[1780441188575,56.83,66279.97,58.6,0.02531,3e-05,2.40244]
[1780441188693,56.84,66273.37,58.6,0.02515,3e-05,2.38904]
[1780441189255,56.84,66273.37,58.6,0.02515,3e-05,2.38904]
[1780441189700,56.84,66277.97,58.6,0.02527,3e-05,2.39876]
[1780441191338,56.84,66277.58,58.6,0.02526,3e-05,2.39817]
[1780441196876,56.84,66277.38,58.6,0.02527,3e-05,2.39881]
[1780441197809,56.85,66278.27,58.6,0.02529,3e-05,2.40087]
[1780441198366,56.85,66278.27,58.6,0.02529,3e-05,2.40087]
[1780441198972,56.85,66280.32,58.6,0.02535,3e-05,2.40532]
[1780441199031,56.85,66293.32,58.6,0.02569,3e-05,2.43253]
[1780441201846,56.85,66297.99,58.6,0.02581,3e-05,2.44245]
[1780441201773,56.85,66311.45,58.6,0.02616,3e-05,2.47072]
[1780441203826,56.85,66301.51,58.6,0.0259,3e-05,2.45006]
[1780441204833,56.85,66289.7,58.6,0.0256,3e-05,2.42553]
[1780441206850,56.85,66272.95,58.6,0.02517,3e-05,2.39121]
[1780441208202,56.86,66281.73,58.6,0.0254,3e-05,2.40958]
[1780441208301,56.86,66281.73,58.6,0.0254,3e-05,2.40958]
[1780441208725,56.86,66281.73,58.6,0.0254,3e-05,2.40958]
[1780441208861,56.86,66278.47,58.6,0.02532,3e-05,2.40303]
[1780441208942,56.86,66278.47,58.6,0.02532,3e-05,2.40303]
[1780441209247,56.86,66278.47,58.6,0.02532,3e-05,2.40303]
[1780441209335,56.86,66278.47,58.6,0.02532,3e-05,2.40303]
[1780441209869,56.86,66265.54,58.6,0.025,3e-05,2.377]
[1780441210020,56.86,66265.54,58.6,0.025,3e-05,2.377]
[1780441210333,56.86,66265.54,58.6,0.025,3e-05,2.377]
[1780441210634,56.86,66265.54,58.6,0.025,3e-05,2.377]
[1780441211230,56.86,66265.54,58.6,0.02501,3e-05,2.37763]
[1780441211916,56.87,66261.63,58.6,0.02492,3e-05,2.37027]
[1780441211935,56.87,66261.63,58.6,0.02492,3e-05,2.37027]
[1780441212230,56.87,66261.63,58.6,0.02492,3e-05,2.37027]
[1780441212799,56.87,66261.63,58.6,0.02492,3e-05,2.37027]
[1780441212953,56.87,66263.55,58.6,0.02497,3e-05,2.37483]
[1780441213042,56.87,66263.55,58.6,0.02497,3e-05,2.37483]
[1780441213130,56.87,66263.55,58.6,0.02497,3e-05,2.37483]
[1780441213785,56.87,66271.9,58.6,0.02519,3e-05,2.39221]
[1780441218484,56.88,66281.1,58.6,0.02543,3e-05,2.41185]
[1780441222135,56.88,66282.51,58.6,0.02548,3e-05,2.41554]
[1780441221815,56.88,66265.7,58.6,0.02505,3e-05,2.38086]
[1780441222837,56.88,66210.93,58.6,0.0237,2e-05,2.27064]
[1780441223154,56.88,66210.93,58.6,0.0237,2e-05,2.27064]
[1780441223740,56.88,66210.93,58.6,0.0237,2e-05,2.27064]
[1780441224197,56.89,66206.02,58.6,0.02359,2e-05,2.26188]
[1780441224611,56.89,66206.02,58.6,0.02359,2e-05,2.26188]
[1780441224775,56.89,66206.02,58.6,0.02359,2e-05,2.26188]
[1780441224824,56.9,66187.46,58.6,0.02317,2e-05,2.22732]
[1780441225346,56.9,66175.02,58.6,0.02288,2e-05,2.20311]
[1780441225933,56.9,66175.02,58.6,0.02288,2e-05,2.20311]
[1780441226015,56.91,66183.65,58.6,0.02309,2e-05,2.22079]
[1780441226969,56.91,66183.65,58.6,0.02309,2e-05,2.22079]
[1780441227241,56.91,66183.65,58.6,0.02309,2e-05,2.22079]
[1780441227378,56.91,66183.65,58.6,0.02309,2e-05,2.22079]
[1780441227559,56.91,66183.65,58.6,0.02309,2e-05,2.22079]
[1780441227660,56.92,66201.14,58.6,0.02353,2e-05,2.25684]
[1780441228210,56.92,66201.14,58.6,0.02353,2e-05,2.25684]
[1780441228640,56.92,66201.14,58.6,0.02353,2e-05,2.25684]
[1780441228822,56.92,66218.19,58.6,0.02395,2e-05,2.29161]
[1780441229289,56.92,66218.19,58.6,0.02395,2e-05,2.29161]
[1780441229878,56.92,66218.19,58.6,0.02395,2e-05,2.29161]
[1780441229559,56.93,66243.0,58.6,0.02458,2e-05,2.34245]
[1780441230639,56.93,66243.0,58.6,0.02458,2e-05,2.34245]
[1780441231145,56.94,66250.82,58.6,0.02478,3e-05,2.35931]
[1780441232321,56.94,66253.96,58.6,0.02483,3e-05,2.36277]
[1780441232407,56.94,66253.96,58.6,0.02483,3e-05,2.36277]
[1780441232467,56.94,66245.86,58.6,0.02464,2e-05,2.34727]
[1780441233176,56.94,66245.86,58.6,0.02464,2e-05,2.34727]
[1780441234424,56.95,66247.88,58.6,0.02471,2e-05,2.35234]
[1780441234538,56.95,66247.88,58.6,0.02471,2e-05,2.35234]
[1780441235055,56.95,66255.33,58.6,0.0249,3e-05,2.36819]
[1780441235454,56.95,66255.33,58.6,0.0249,3e-05,2.36819]
[1780441235664,56.95,66255.33,58.6,0.0249,3e-05,2.36819]
[1780441236671,56.96,66263.67,58.6,0.02513,3e-05,2.3868]
[1780441236990,56.97,66255.33,58.6,0.02493,3e-05,2.37064]
[1780441237346,56.97,66255.33,58.6,0.02493,3e-05,2.37064]
[1780441237502,56.97,66255.33,58.6,0.02493,3e-05,2.37064]
[1780441237515,56.97,66255.33,58.6,0.02493,3e-05,2.37064]
[1780441237610,56.97,66243.69,58.6,0.02465,2e-05,2.34786]
[1780441238570,56.97,66243.69,58.6,0.02465,2e-05,2.34786]
[1780441238608,56.97,66243.69,58.6,0.02465,2e-05,2.34786]
[1780441238632,56.98,66243.4,58.6,0.02466,2e-05,2.34825]
[1780441239255,56.98,66243.4,58.6,0.02466,2e-05,2.34825]
[1780441239559,56.98,66243.4,58.6,0.02466,2e-05,2.34825]
[1780441239911,56.98,66243.4,58.6,0.02466,2e-05,2.34825]
[1780441239995,56.98,66243.4,58.6,0.02466,2e-05,2.34825]
[1780441240027,56.98,66243.4,58.6,0.02466,2e-05,2.34825]
[1780441240736,56.98,66250.72,58.6,0.02485,3e-05,2.36381]
[1780441240739,56.98,66261.92,58.6,0.02513,3e-05,2.38672]
[1780441241371,56.98,66261.92,58.6,0.02513,3e-05,2.38672]
[1780441242773,56.99,66229.96,58.6,0.02434,2e-05,2.32251]
[1780441243187,56.99,66209.34,58.6,0.02384,2e-05,2.2813]
[1780441244194,56.99,66220.38,58.6,0.02411,2e-05,2.30364]
[1780441249240,57.0,66215.14,58.6,0.024,2e-05,2.29503]
[1780441251797,57.01,66228.95,58.6,0.02436,2e-05,2.32382]
[1780441253338,57.01,66217.48,58.6,0.02408,2e-05,2.30116]
[1780441257209,57.02,66223.77,58.6,0.02425,2e-05,2.31522]
[1780441257361,57.02,66233.96,58.6,0.0245,2e-05,2.33573]
[1780441261932,57.03,66255.9,58.6,0.02507,3e-05,2.38195]
[1780441262424,57.03,66272.15,58.6,0.02549,3e-05,2.41541]
[1780441263431,57.03,66283.4,58.6,0.02578,3e-05,2.4392]
[1780441265730,57.03,66262.98,58.6,0.02526,3e-05,2.39723]
[1780441266631,57.03,66262.98,58.6,0.02526,3e-05,2.39723]
[1780441266997,57.04,66241.46,58.6,0.02472,2e-05,2.35346]
[1780441267964,57.04,66223.92,58.6,0.02429,2e-05,2.31834]
[1780441269783,57.04,66221.47,58.6,0.02424,2e-05,2.31377]
[1780441269882,57.04,66204.48,58.6,0.02383,2e-05,2.28025]
[1780441270544,57.04,66204.48,58.6,0.02383,2e-05,2.28025]
[1780441270980,57.05,66187.93,58.6,0.02344,2e-05,2.24838]
[1780441271882,57.05,66187.93,58.6,0.02344,2e-05,2.24838]
[1780441271943,57.05,66174.01,58.6,0.02312,2e-05,2.22201]
[1780441272513,57.05,66163.25,58.6,0.02286,2e-05,2.20115]
[1780441273746,57.05,66163.25,58.6,0.02286,2e-05,2.20115]
[1780441273859,57.05,66163.25,58.6,0.02286,2e-05,2.20115]
[1780441274272,57.06,66172.39,58.6,0.0231,2e-05,2.22065]
[1780441274572,57.06,66172.39,58.6,0.0231,2e-05,2.22065]
[1780441274624,57.07,66184.28,58.6,0.02339,2e-05,2.24473]
[1780441275813,57.07,66184.28,58.6,0.02339,2e-05,2.24473]
[1780441276035,57.07,66194.65,58.6,0.02365,2e-05,2.26596]
[1780441276343,57.07,66194.65,58.6,0.02365,2e-05,2.26596]
[1780441276545,57.08,66213.47,58.6,0.02412,2e-05,2.30413]
[1780441278041,57.08,66225.6,58.6,0.02443,2e-05,2.32919]
[1780441278072,57.08,66225.6,58.6,0.02443,2e-05,2.32919]
[1780441278664,57.08,66225.6,58.6,0.02443,2e-05,2.32919]
[1780441278825,57.08,66225.6,58.6,0.02443,2e-05,2.32919]
[1780441279399,57.09,66217.97,58.6,0.02425,2e-05,2.31457]
[1780441279554,57.09,66217.97,58.6,0.02425,2e-05,2.31457]
[1780441280385,57.09,66217.59,58.6,0.02425,2e-05,2.31456]
[1780441280777,57.09,66217.59,58.6,0.02425,2e-05,2.31456]
[1780441280812,57.09,66217.59,58.6,0.02425,2e-05,2.31456]
[1780441281014,57.09,66217.59,58.6,0.02425,2e-05,2.31456]
[1780441282316,57.1,66227.02,58.6,0.0245,2e-05,2.33493]
[1780441282332,57.1,66227.02,58.6,0.0245,2e-05,2.33493]
[1780441282389,57.1,66227.02,58.6,0.0245,2e-05,2.33493]
[1780441282475,57.1,66227.02,58.6,0.0245,2e-05,2.33493]
[1780441283011,57.1,66227.02,58.6,0.0245,2e-05,2.33493]
[1780441283049,57.11,66225.88,58.6,0.02448,2e-05,2.33332]
[1780441283938,57.11,66225.88,58.6,0.02448,2e-05,2.33332]
[1780441283950,57.11,66215.85,58.6,0.02423,2e-05,2.3135]
[1780441284241,57.11,66215.85,58.6,0.02423,2e-05,2.3135]
[1780441284397,57.11,66215.85,58.6,0.02423,2e-05,2.3135]
[1780441286876,57.11,66232.64,58.6,0.02466,2e-05,2.34834]
[1780441287781,57.11,66232.64,58.6,0.02466,2e-05,2.34834]
[1780441287819,57.12,66222.77,58.6,0.02442,2e-05,2.32872]
[1780441291133,57.12,66215.92,58.6,0.02427,2e-05,2.31598]
[1780441291671,57.12,66227.74,58.6,0.02453,2e-05,2.33718]
[1780441292815,57.12,66227.74,58.6,0.02453,2e-05,2.33718]
[1780441293072,57.12,66227.74,58.6,0.02453,2e-05,2.33718]
[1780441293912,57.13,66226.49,58.6,0.02451,2e-05,2.33498]
[1780441295864,57.13,66210.55,58.6,0.02413,2e-05,2.30397]
[1780441296945,57.13,66191.93,58.6,0.02368,2e-05,2.26739]
[1780441297897,57.13,66191.93,58.6,0.02368,2e-05,2.26739]
[1780441297924,57.14,66169.79,58.6,0.02316,2e-05,2.22446]
[1780441299078,57.14,66160.61,58.6,0.02295,2e-05,2.20752]
[1780441300371,57.15,66156.93,58.6,0.02287,2e-05,2.2013]
[1780441301752,57.16,66178.55,58.6,0.02341,2e-05,2.2451]
[1780441303758,57.16,66179.15,58.6,0.02343,2e-05,2.2471]
[1780441303979,57.16,66179.15,58.6,0.02343,2e-05,2.2471]
[1780441304776,57.17,66181.79,58.6,0.0235,2e-05,2.25311]
[1780441304790,57.18,66198.25,58.6,0.02391,2e-05,2.2864]
[1780441306146,57.18,66199.79,58.6,0.02396,2e-05,2.29021]
[1780441306772,57.18,66199.79,58.6,0.02396,2e-05,2.29021]
[1780441306848,57.18,66180.04,58.6,0.02349,2e-05,2.252]
[1780441307127,57.18,66180.04,58.6,0.02349,2e-05,2.252]
[1780441307849,57.18,66180.04,58.6,0.02349,2e-05,2.252]
[1780441307944,57.19,66168.68,58.6,0.02323,2e-05,2.23062]
[1780441313840,57.22,66167.69,58.6,0.02327,2e-05,2.23376]
[1780441318876,57.25,66169.64,58.6,0.02337,2e-05,2.24179]
[1780441322936,57.26,66159.03,58.6,0.02314,2e-05,2.22278]
[1780441327977,57.29,66170.3,58.6,0.02346,2e-05,2.24896]
[1780441332861,57.31,66163.61,58.6,0.02334,2e-05,2.2392]
[1780441338063,57.34,66158.41,58.6,0.02328,2e-05,2.23403]
[1780441339587,57.34,66161.74,58.6,0.02337,2e-05,2.24135]
[1780441342011,57.35,66168.02,58.6,0.02354,2e-05,2.25528]
[1780441343099,57.37,66186.94,58.6,0.02401,2e-05,2.29417]
[1780441344275,57.37,66192.16,58.6,0.02415,2e-05,2.30533]
[1780441345391,57.37,66193.61,58.6,0.02419,2e-05,2.30896]
[1780441345431,57.37,66193.61,58.6,0.02419,2e-05,2.30896]
[1780441346120,57.38,66170.06,58.6,0.02363,2e-05,2.26313]
[1780441346984,57.38,66170.06,58.6,0.02363,2e-05,2.26313]
[1780441347127,57.38,66157.96,58.6,0.02335,2e-05,2.24019]
[1780441349913,57.39,66161.55,58.6,0.02346,2e-05,2.2488]
[1780441351456,57.4,66154.07,58.6,0.02327,2e-05,2.23301]
[1780441351488,57.4,66154.07,58.6,0.02327,2e-05,2.23301]
[1780441352669,57.41,66153.84,58.6,0.02328,2e-05,2.23338]
[1780441353172,57.41,66172.09,58.6,0.02372,2e-05,2.26987]
[1780441354267,57.41,66172.09,58.6,0.02372,2e-05,2.26987]
[1780441354352,57.42,66169.43,58.6,0.02367,2e-05,2.26549]
[1780441356193,57.43,66191.67,58.6,0.02423,2e-05,2.31102]
[1780441356348,57.43,66191.67,58.6,0.02423,2e-05,2.31102]
[1780441357010,57.43,66191.67,58.6,0.02423,2e-05,2.31102]
[1780441357646,57.43,66194.18,58.6,0.0243,2e-05,2.3168]
[1780441357746,57.43,66194.18,58.6,0.0243,2e-05,2.3168]
[1780441358208,57.44,66190.68,58.6,0.02422,2e-05,2.31053]
[1780441359486,57.44,66190.68,58.6,0.02423,2e-05,2.31087]
[1780441359760,57.44,66190.68,58.6,0.02423,2e-05,2.31087]
[1780441361257,57.44,66188.66,58.6,0.02418,2e-05,2.30719]
[1780441362822,57.45,66189.82,58.6,0.02422,2e-05,2.31021]
[1780441363003,57.45,66184.95,58.6,0.0241,2e-05,2.30087]
[1780441363934,57.45,66184.95,58.6,0.0241,2e-05,2.30087]
[1780441364424,57.45,66181.36,58.6,0.02403,2e-05,2.29449]
[1780441364663,57.46,66170.51,58.6,0.02377,2e-05,2.27382]
[1780441366594,57.46,66162.41,58.6,0.02359,2e-05,2.25871]
[1780441367401,57.47,66162.12,58.6,0.02359,2e-05,2.25894]
[1780441369982,57.48,66161.51,58.6,0.0236,2e-05,2.25933]
[1780441370037,57.48,66159.66,58.6,0.02356,2e-05,2.25651]
[1780441375391,57.5,66163.5,58.6,0.02368,2e-05,2.26614]
[1780441377511,57.5,66163.39,58.6,0.02369,2e-05,2.26676]
[1780441377869,57.5,66163.39,58.6,0.02369,2e-05,2.26676]
[1780441377917,57.5,66163.39,58.6,0.02369,2e-05,2.26676]
[1780441378206,57.51,66180.29,58.6,0.0241,2e-05,2.3005]
[1780441380144,57.51,66189.9,58.6,0.02435,2e-05,2.3203]
[1780441380485,57.51,66189.9,58.6,0.02435,2e-05,2.3203]
[1780441381648,57.51,66187.36,58.6,0.02429,2e-05,2.31557]
[1780441382232,57.51,66212.01,58.6,0.0249,2e-05,2.36537]
[1780441382578,57.51,66212.01,58.6,0.0249,2e-05,2.36537]
[1780441383206,57.51,66212.01,58.6,0.0249,2e-05,2.36537]
[1780441382602,57.52,66242.85,58.6,0.02569,3e-05,2.42898]
[1780441383283,57.52,66242.85,58.6,0.02569,3e-05,2.42898]
[1780441383586,57.52,66242.85,58.6,0.02569,3e-05,2.42898]
[1780441383646,57.52,66242.85,58.6,0.02569,3e-05,2.42898]
[1780441384232,57.52,66242.85,58.6,0.02569,3e-05,2.42898]
[1780441383704,57.52,66258.75,58.6,0.0261,3e-05,2.46193]
[1780441384285,57.52,66258.75,58.6,0.0261,3e-05,2.46193]
[1780441385013,57.52,66258.75,58.6,0.0261,3e-05,2.46193]
[1780441385866,57.52,66263.64,58.6,0.02624,3e-05,2.47312]
[1780441385976,57.52,66263.64,58.6,0.02624,3e-05,2.47312]
[1780441386065,57.52,66263.64,58.6,0.02624,3e-05,2.47312]
[1780441386146,57.53,66259.27,58.6,0.02613,3e-05,2.46446]
[1780441387064,57.53,66237.59,58.6,0.02557,3e-05,2.41968]
[1780441388628,57.53,66229.91,58.6,0.02538,3e-05,2.40409]
[1780441389249,57.53,66229.91,58.6,0.02538,3e-05,2.40409]
[1780441392250,57.53,66243.55,58.6,0.02573,3e-05,2.43262]
[1780441393056,57.53,66227.18,58.6,0.02532,3e-05,2.3993]
[1780441394155,57.53,66199.1,58.6,0.02462,2e-05,2.34263]
[1780441395881,57.54,66200.49,58.6,0.02466,2e-05,2.3457]
[1780441396926,57.54,66231.69,58.6,0.02545,3e-05,2.40955]
[1780441400475,57.54,66234.99,58.6,0.02554,3e-05,2.41682]
[1780441400512,57.54,66234.99,58.6,0.02554,3e-05,2.41682]
[1780441401146,57.54,66234.99,58.6,0.02554,3e-05,2.41682]
[1780441405026,57.55,66225.13,58.6,0.0253,3e-05,2.39767]
[1780441410376,57.56,66224.4,58.6,0.0253,3e-05,2.39731]
[1780441414663,57.56,66203.96,58.6,0.02477,2e-05,2.35397]
[1780441418311,57.57,66206.25,58.6,0.02483,2e-05,2.35939]
[1780441420433,57.57,66221.55,58.6,0.02522,3e-05,2.3909]
[1780441420647,57.57,66221.55,58.6,0.02522,3e-05,2.3909]
[1780441421041,57.57,66166.51,58.6,0.02387,2e-05,2.2807]
[1780441421442,57.57,66166.51,58.6,0.02387,2e-05,2.2807]
[1780441422213,57.57,66166.51,58.6,0.02387,2e-05,2.2807]
[1780441422257,57.58,66149.94,58.6,0.02348,2e-05,2.24921]
[1780441427502,57.59,66156.27,58.6,0.02366,2e-05,2.26363]
[1780441427964,57.59,66145.75,58.6,0.02342,2e-05,2.24352]
[1780441433195,57.65,66145.96,58.6,0.02354,2e-05,2.25331]
[1780441436370,57.66,66147.42,58.6,0.02359,2e-05,2.2578]
[1780441436608,57.66,66147.42,58.6,0.02359,2e-05,2.2578]
[1780441437210,57.66,66147.42,58.6,0.02359,2e-05,2.2578]
[1780441437218,57.66,66147.42,58.6,0.02359,2e-05,2.2578]
[1780441437268,57.67,66156.53,58.6,0.02381,2e-05,2.27602]
[1780441437970,57.67,66173.43,58.6,0.02423,2e-05,2.31009]
[1780441438371,57.67,66173.43,58.6,0.02423,2e-05,2.31009]
[1780441439137,57.67,66173.43,58.6,0.02423,2e-05,2.31009]
[1780441439275,57.67,66173.43,58.6,0.02423,2e-05,2.31009]
[1780441439296,57.67,66172.26,58.6,0.02421,2e-05,2.30845]
[1780441439346,57.67,66172.26,58.6,0.02421,2e-05,2.30845]
[1780441441570,57.68,66171.43,58.6,0.0242,2e-05,2.30745]
[1780441441925,57.68,66171.43,58.6,0.0242,2e-05,2.30745]
[1780441442186,57.68,66171.43,58.6,0.0242,2e-05,2.30745]
[1780441442197,57.68,66160.63,58.6,0.02394,2e-05,2.28644]
[1780441442418,57.68,66160.63,58.6,0.02394,2e-05,2.28644]
[1780441442896,57.69,66157.19,58.6,0.02387,2e-05,2.2804]
[1780441443779,57.69,66157.19,58.6,0.02387,2e-05,2.2804]
[1780441443835,57.69,66157.19,58.6,0.02387,2e-05,2.2804]
[1780441444117,57.69,66157.19,58.6,0.02387,2e-05,2.2804]
[1780441444263,57.69,66163.08,58.6,0.02402,2e-05,2.29235]
[1780441444808,57.69,66163.08,58.6,0.02402,2e-05,2.29235]
[1780441445164,57.69,66163.08,58.6,0.02402,2e-05,2.29235]
[1780441445188,57.69,66145.04,58.6,0.02358,2e-05,2.25699]
[1780441448110,57.7,66134.29,58.6,0.02335,2e-05,2.23805]
[1780441450966,57.76,66120.94,58.6,0.02315,2e-05,2.22118]
[1780441454120,57.81,66123.43,58.6,0.02332,2e-05,2.23484]
[1780441454233,57.81,66123.43,58.6,0.02332,2e-05,2.23484]
[1780441454341,57.82,66127.79,58.6,0.02343,2e-05,2.24369]
[1780441455947,57.82,66127.05,58.6,0.02342,2e-05,2.24303]
[1780441456721,57.83,66124.48,58.6,0.02337,2e-05,2.23883]
[1780441460528,57.85,66126.54,58.6,0.02345,2e-05,2.24592]
[1780441461095,57.85,66126.54,58.6,0.02345,2e-05,2.24592]
[1780441461119,57.85,66139.59,58.6,0.02377,2e-05,2.27207]
[1780441461697,57.85,66139.59,58.6,0.02377,2e-05,2.27207]
[1780441462024,57.85,66139.59,58.6,0.02377,2e-05,2.27207]
[1780441462206,57.85,66139.59,58.6,0.02377,2e-05,2.27207]
[1780441462326,57.85,66139.59,58.6,0.02377,2e-05,2.27207]
[1780441462300,57.86,66158.3,58.6,0.02423,2e-05,2.30956]
[1780441462858,57.86,66158.3,58.6,0.02423,2e-05,2.30956]
[1780441462996,57.86,66158.3,58.6,0.02423,2e-05,2.30956]
[1780441463035,57.86,66158.3,58.6,0.02423,2e-05,2.30956]
[1780441463065,57.86,66170.5,58.6,0.02454,2e-05,2.33444]
[1780441463838,57.86,66170.5,58.6,0.02454,2e-05,2.33444]
[1780441463854,57.86,66170.5,58.6,0.02454,2e-05,2.33444]
[1780441464214,57.86,66170.5,58.6,0.02454,2e-05,2.33444]
[1780441464218,57.86,66170.5,58.6,0.02454,2e-05,2.33444]
[1780441464366,57.86,66170.5,58.6,0.02454,2e-05,2.33444]
[1780441464445,57.86,66175.7,58.6,0.02467,2e-05,2.34544]
[1780441464817,57.86,66175.7,58.6,0.02467,2e-05,2.34544]
[1780441465079,57.87,66170.65,58.6,0.02455,2e-05,2.33559]
[1780441466025,57.87,66170.65,58.6,0.02455,2e-05,2.33559]
[1780441466086,57.87,66167.74,58.6,0.02448,2e-05,2.33005]
[1780441466611,57.87,66167.74,58.6,0.02448,2e-05,2.33005]
[1780441467180,57.87,66167.74,58.6,0.02448,2e-05,2.33005]
[1780441467532,57.87,66174.82,58.6,0.02467,2e-05,2.34479]
[1780441467933,57.87,66174.82,58.6,0.02467,2e-05,2.34479]
[1780441467938,57.87,66174.82,58.6,0.02467,2e-05,2.34479]
[1780441468099,57.87,66173.69,58.6,0.02465,2e-05,2.34314]
[1780441468729,57.87,66173.69,58.6,0.02465,2e-05,2.34314]
[1780441468881,57.87,66173.69,58.6,0.02465,2e-05,2.34314]
[1780441469107,57.88,66161.29,58.6,0.02435,2e-05,2.31871]
[1780441470966,57.88,66155.87,58.6,0.02422,2e-05,2.30826]
[1780441471121,57.88,66154.6,58.6,0.02416,2e-05,2.30315]
[1780441471879,57.88,66154.6,58.6,0.02416,2e-05,2.30315]
[1780441472185,57.88,66154.6,58.6,0.02416,2e-05,2.30315]
[1780441472196,57.88,66154.6,58.6,0.02416,2e-05,2.30315]
[1780441472558,57.88,66154.44,58.6,0.02417,2e-05,2.30351]
[1780441476051,57.9,66164.45,58.6,0.02443,2e-05,2.32529]
[1780441476156,57.9,66174.13,58.6,0.02468,2e-05,2.34521]
[1780441476630,57.9,66174.13,58.6,0.02468,2e-05,2.34521]
[1780441477172,57.9,66186.5,58.6,0.02499,2e-05,2.37062]
[1780441479184,57.91,66196.32,58.6,0.02525,3e-05,2.39156]
[1780441479610,57.91,66196.32,58.6,0.02525,3e-05,2.39156]
[1780441482936,57.92,66205.59,58.6,0.0255,3e-05,2.41195]
[1780441483212,57.92,66218.04,58.6,0.02583,3e-05,2.43792]
[1780441483493,57.92,66218.04,58.6,0.02583,3e-05,2.43792]
[1780441484024,57.92,66218.04,58.6,0.02583,3e-05,2.43792]
[1780441484368,57.92,66218.04,58.6,0.02583,3e-05,2.43792]
[1780441484291,57.93,66236.74,58.6,0.02631,3e-05,2.47702]
[1780441487831,57.93,66237.94,58.6,0.02636,3e-05,2.48064]
[1780441488331,57.93,66237.94,58.6,0.02636,3e-05,2.48064]
[1780441489254,57.94,66221.08,58.6,0.02593,3e-05,2.44653]
[1780441493357,57.95,66221.88,58.6,0.02597,3e-05,2.44949]
[1780441493601,57.95,66222.55,58.6,0.02599,3e-05,2.4513]
[1780441498516,57.96,66228.74,58.6,0.02618,3e-05,2.46617]
[1780441498674,57.96,66228.74,58.6,0.02618,3e-05,2.46617]
[1780441501212,57.97,66235.22,58.6,0.02636,3e-05,2.48043]
[1780441501355,57.97,66254.68,58.6,0.02687,3e-05,2.52113]
[1780441501696,57.97,66254.68,58.6,0.02687,3e-05,2.52113]
[1780441502361,57.97,66266.85,58.6,0.0272,3e-05,2.54723]
[1780441503834,57.97,66270.84,58.6,0.02731,3e-05,2.55631]
[1780441504699,57.97,66278.14,58.6,0.02751,3e-05,2.57212]
[1780441506810,57.98,66287.91,58.6,0.02778,3e-05,2.59349]
[1780441507584,57.98,66288.69,58.6,0.0278,3e-05,2.59538]
[1780441507737,57.98,66288.69,58.6,0.0278,3e-05,2.59538]
[1780441508411,57.98,66256.25,58.6,0.02693,3e-05,2.52638]
[1780441508692,57.98,66256.25,58.6,0.02693,3e-05,2.52638]
[1780441509364,57.98,66256.25,58.6,0.02693,3e-05,2.52638]
[1780441509416,57.98,66237.29,58.6,0.02644,3e-05,2.48667]
[1780441509902,57.98,66237.29,58.6,0.02644,3e-05,2.48667]
[1780441511583,57.99,66235.14,58.6,0.02641,3e-05,2.48423]
[1780441514040,58.0,66237.39,58.6,0.02648,3e-05,2.49008]
[1780441514594,58.0,66230.57,58.6,0.02631,3e-05,2.47628]
[1780441517667,58.01,66238.07,58.6,0.02651,3e-05,2.49268]
[1780441518344,58.01,66238.07,58.6,0.02651,3e-05,2.49268]
[1780441518762,58.01,66240.24,58.6,0.02658,3e-05,2.49797]
[1780441520220,58.01,66246.75,58.6,0.02675,3e-05,2.51194]
[1780441523572,58.02,66234.07,58.6,0.02644,3e-05,2.48692]
[1780441523592,58.02,66234.07,58.6,0.02644,3e-05,2.48692]
[1780441523845,58.02,66234.07,58.6,0.02644,3e-05,2.48692]
[1780441523921,58.02,66234.07,58.6,0.02644,3e-05,2.48692]
[1780441524585,58.02,66237.14,58.6,0.02653,3e-05,2.4937]
[1780441524662,58.02,66237.14,58.6,0.02653,3e-05,2.4937]
[1780441524886,58.02,66237.14,58.6,0.02653,3e-05,2.4937]
[1780441526614,58.03,66242.74,58.6,0.02668,3e-05,2.50575]
[1780441526928,58.03,66242.74,58.6,0.02668,3e-05,2.50575]
[1780441527419,58.03,66242.74,58.6,0.02668,3e-05,2.50575]
[1780441527606,58.03,66239.81,58.6,0.02661,3e-05,2.50036]
[1780441527677,58.03,66228.5,58.6,0.02632,3e-05,2.47681]
[1780441529712,58.03,66220.55,58.6,0.02612,3e-05,2.46076]
[1780441530672,58.04,66223.26,58.6,0.0262,3e-05,2.46723]
[1780441530744,58.04,66232.63,58.6,0.02644,3e-05,2.48667]
[1780441532962,58.04,66235.5,58.6,0.02649,3e-05,2.49004]
[1780441533805,58.05,66219.64,58.6,0.02609,3e-05,2.45832]
[1780441535561,58.05,66219.5,58.6,0.02609,3e-05,2.45803]
[1780441536304,58.05,66219.5,58.6,0.02609,3e-05,2.45803]
[1780441537138,58.05,66217.26,58.6,0.02604,3e-05,2.45428]
[1780441537473,58.05,66217.26,58.6,0.02604,3e-05,2.45428]
[1780441538037,58.06,66211.23,58.6,0.02589,3e-05,2.44232]
[1780441538108,58.06,66195.69,58.6,0.02551,3e-05,2.41103]
[1780441538799,58.06,66195.69,58.6,0.02551,3e-05,2.41103]
[1780441539478,58.06,66195.69,58.6,0.02551,3e-05,2.41103]
[1780441539963,58.06,66195.64,58.6,0.02551,3e-05,2.41144]
[1780441540391,58.06,66212.03,58.6,0.02593,3e-05,2.44546]
[1780441540956,58.06,66212.03,58.6,0.02593,3e-05,2.44546]
[1780441541058,58.07,66222.78,58.6,0.02622,3e-05,2.46808]
[1780441543579,58.07,66216.95,58.6,0.02607,3e-05,2.45646]
[1780441545153,58.07,66217.44,58.6,0.02609,3e-05,2.45788]
[1780441545868,58.08,66218.2,58.6,0.02612,3e-05,2.46032]
[1780441550663,58.09,66225.3,58.6,0.02632,3e-05,2.47673]
[1780441550725,58.09,66237.82,58.6,0.02666,3e-05,2.50321]
[1780441551640,58.09,66237.82,58.6,0.02666,3e-05,2.50321]
[1780441552739,58.1,66222.37,58.6,0.02626,3e-05,2.47184]
[1780441554345,58.1,66222.37,58.6,0.02626,3e-05,2.47184]
[1780441555227,58.1,66220.52,58.6,0.02623,3e-05,2.46879]
[1780441559788,58.12,66231.5,58.6,0.02654,3e-05,2.49403]
[1780441564823,58.13,66238.02,58.6,0.02673,3e-05,2.50944]
[1780441567137,58.13,66239.0,58.6,0.02676,3e-05,2.51184]
[1780441567139,58.13,66248.72,58.6,0.02702,3e-05,2.53259]
[1780441567796,58.13,66248.72,58.6,0.02702,3e-05,2.53259]
[1780441567797,58.13,66248.72,58.6,0.02702,3e-05,2.53259]
[1780441570851,58.14,66255.31,58.6,0.02721,3e-05,2.5474]
[1780441574293,58.14,66258.3,58.6,0.0273,3e-05,2.55457]
[1780441574325,58.14,66269.83,58.6,0.02761,3e-05,2.57936]
[1780441574683,58.14,66269.83,58.6,0.02761,3e-05,2.57936]
[1780441574936,58.14,66269.83,58.6,0.02761,3e-05,2.57936]
[1780441575142,58.14,66269.83,58.6,0.02761,3e-05,2.57936]
[1780441576934,58.15,66284.62,58.6,0.02802,3e-05,2.61149]
[1780441577255,58.15,66294.09,58.6,0.02828,3e-05,2.63211]
[1780441577590,58.15,66294.09,58.6,0.02828,3e-05,2.63211]
[1780441578115,58.15,66294.09,58.6,0.02828,3e-05,2.63211]
[1780441578244,58.15,66294.09,58.6,0.02828,3e-05,2.63211]
[1780441578440,58.15,66304.71,58.6,0.02858,3e-05,2.65532]
[1780441578678,58.15,66304.71,58.6,0.02858,3e-05,2.65532]
[1780441579018,58.15,66304.71,58.6,0.02858,3e-05,2.65532]
[1780441579119,58.15,66314.24,58.6,0.02884,3e-05,2.67624]
[1780441579686,58.15,66314.24,58.6,0.02884,3e-05,2.67624]
[1780441581003,58.15,66312.27,58.6,0.02879,3e-05,2.672]
[1780441581094,58.15,66301.06,58.6,0.02848,3e-05,2.64764]
[1780441582237,58.15,66301.06,58.6,0.02848,3e-05,2.64764]
[1780441583023,58.15,66295.58,58.6,0.02833,3e-05,2.63588]
[1780441583764,58.15,66297.25,58.6,0.02838,3e-05,2.63964]
[1780441589349,58.15,66306.62,58.6,0.02864,3e-05,2.66058]
[1780441589995,58.16,66306.72,58.6,0.02865,3e-05,2.66091]
[1780441590542,58.16,66306.72,58.6,0.02865,3e-05,2.66091]
[1780441591061,58.16,66303.56,58.6,0.02856,3e-05,2.65412]
[1780441591589,58.16,66302.12,58.6,0.02849,3e-05,2.64795]
[1780441592334,58.16,66302.12,58.6,0.02849,3e-05,2.64795]
[1780441593169,58.16,66301.53,58.6,0.02848,3e-05,2.6468]
[1780441594002,58.16,66309.03,58.6,0.02868,3e-05,2.66326]
[1780441594526,58.16,66309.03,58.6,0.02868,3e-05,2.66326]
[1780441595174,58.16,66309.97,58.6,0.02871,3e-05,2.66541]
[1780441597027,58.16,66308.73,58.6,0.02868,3e-05,2.66291]
[1780441597539,58.16,66308.73,58.6,0.02868,3e-05,2.66291]
[1780441598400,58.16,66329.4,58.6,0.02926,3e-05,2.70846]
[1780441599091,58.16,66338.94,58.6,0.02953,3e-05,2.72961]
[1780441600309,58.16,66338.94,58.6,0.02953,3e-05,2.72961]
[1780441601143,58.16,66335.64,58.6,0.02944,3e-05,2.72228]
[1780441601275,58.16,66335.64,58.6,0.02944,3e-05,2.72228]
[1780441601313,58.16,66321.73,58.6,0.02905,3e-05,2.69159]
[1780441607227,58.16,66328.26,58.6,0.02923,3e-05,2.70619]
[1780441613191,58.16,66338.41,58.6,0.02952,3e-05,2.72873]
[1780441613802,58.16,66338.41,58.6,0.02952,3e-05,2.72873]
[1780441615767,58.16,66342.72,58.6,0.02964,3e-05,2.73829]
[1780441617153,58.16,66344.68,58.6,0.0297,3e-05,2.74264]
[1780441617917,58.16,66346.66,58.6,0.02975,3e-05,2.74702]
[1780441619579,58.16,66357.4,58.6,0.03006,3e-05,2.77097]
[1780441620097,58.16,66357.4,58.6,0.03006,3e-05,2.77097]
[1780441623498,58.16,66370.8,58.6,0.03044,3e-05,2.80082]
[1780441626271,58.16,66365.22,58.6,0.03028,3e-05,2.78799]
[1780441627068,58.16,66365.3,58.6,0.03028,3e-05,2.78807]
[1780441629022,58.16,66362.76,58.6,0.0302,3e-05,2.78216]
[1780441630283,58.16,66364.95,58.6,0.03027,3e-05,2.787]
[1780441630990,58.16,66367.13,58.6,0.03033,3e-05,2.79182]
[1780441633599,58.15,66381.52,58.6,0.03074,3e-05,2.82403]
[1780441634449,58.15,66381.52,58.6,0.03074,3e-05,2.82403]
[1780441634639,58.15,66378.42,58.6,0.03065,3e-05,2.81682]
[1780441635830,58.15,66382.65,58.6,0.03077,3e-05,2.82629]
[1780441636230,58.15,66382.65,58.6,0.03077,3e-05,2.82629]
[1780441638386,58.15,66383.92,58.6,0.03081,3e-05,2.82884]
[1780441643477,58.15,66382.02,58.6,0.03074,3e-05,2.82373]
[1780441643587,58.14,66399.59,58.6,0.03126,3e-05,2.86375]
[1780441644204,58.14,66399.59,58.6,0.03126,3e-05,2.86375]
[1780441644502,58.14,66399.59,58.6,0.03126,3e-05,2.86375]
[1780441644949,58.14,66405.1,58.6,0.03142,3e-05,2.8762]
[1780441646887,58.14,66390.49,58.6,0.03098,3e-05,2.8422]
[1780441648925,58.14,66380.18,58.6,0.03067,3e-05,2.81834]
[1780441650332,58.14,66384.15,58.6,0.03078,3e-05,2.82721]
[1780441653561,58.13,66387.06,58.6,0.03083,3e-05,2.83007]
[1780441653589,58.13,66400.15,58.6,0.03121,3e-05,2.85985]
[1780441654318,58.13,66400.15,58.6,0.03121,3e-05,2.85985]
[1780441654514,58.13,66413.29,58.6,0.0316,3e-05,2.88992]
[1780441655157,58.13,66413.29,58.6,0.0316,3e-05,2.88992]
[1780441655518,58.13,66432.06,58.6,0.03217,3e-05,2.93329]
[1780441656054,58.13,66432.06,58.6,0.03217,3e-05,2.93329]
[1780441656635,58.13,66436.51,58.6,0.0323,3e-05,2.94336]
[1780441657568,58.13,66436.51,58.6,0.0323,3e-05,2.94336]
[1780441658426,58.13,66436.47,58.6,0.03229,3e-05,2.9429]
[1780441660139,58.12,66433.47,58.6,0.03219,3e-05,2.93515]
[1780441660276,58.12,66433.47,58.6,0.03219,3e-05,2.93515]
[1780441663531,58.1,66437.31,58.6,0.03225,3e-05,2.93995]
[1780441664581,58.09,66451.01,58.6,0.03266,3e-05,2.97143]
[1780441665588,58.09,66460.77,58.6,0.03296,3e-05,2.99412]
[1780441665762,58.09,66460.77,58.6,0.03296,3e-05,2.99412]
[1780441666596,58.09,66474.82,58.6,0.03339,3e-05,3.02714]
[1780441667560,58.09,66474.82,58.6,0.03339,3e-05,3.02714]
[1780441672638,58.07,66479.92,58.6,0.03352,3e-05,3.03635]
[1780441677673,58.06,66474.53,58.6,0.03331,3e-05,3.02091]
[1780441681250,58.05,66477.93,58.6,0.03341,3e-05,3.02805]
[1780441682197,58.05,66476.0,58.6,0.03333,3e-05,3.02244]
[1780441682254,58.02,66462.27,58.6,0.03284,3e-05,2.98544]
[1780441684373,58.02,66479.67,58.6,0.03338,3e-05,3.02594]
[1780441685246,58.01,66493.92,58.6,0.03382,3e-05,3.05964]
[1780441685778,58.01,66493.92,58.6,0.03382,3e-05,3.05964]
[1780441686062,58.01,66503.12,58.6,0.03411,3e-05,3.08189]
[1780441686689,58.01,66503.12,58.6,0.03411,3e-05,3.08189]
[1780441688974,57.98,66496.86,58.6,0.03383,3e-05,3.06038]
[1780441693850,57.85,66504.62,58.6,0.03376,3e-05,3.0558]
[1780441694676,57.85,66504.62,58.6,0.03376,3e-05,3.0558]
[1780441694688,57.82,66482.66,58.6,0.033,3e-05,2.99781]
[1780441695135,57.82,66482.66,58.6,0.033,3e-05,2.99781]
[1780441695378,57.82,66482.66,58.6,0.033,3e-05,2.99781]
[1780441695479,57.8,66460.05,58.6,0.03224,3e-05,2.93996]
[1780441697199,57.8,66456.54,58.6,0.03213,3e-05,2.9317]
[1780441697717,57.8,66456.54,58.6,0.03213,3e-05,2.9317]
[1780441697975,57.76,66455.06,58.6,0.032,3e-05,2.92184]
[1780441698134,57.76,66455.06,58.6,0.032,3e-05,2.92184]
[1780441698455,57.76,66455.06,58.6,0.032,3e-05,2.92184]
[1780441698513,57.76,66491.71,58.6,0.03314,3e-05,3.0087]
[1780441699841,57.76,66498.35,58.6,0.03334,3e-05,3.02432]
[1780441706182,57.75,66496.69,58.6,0.03326,3e-05,3.01843]
[1780441708982,57.74,66511.66,58.6,0.03371,3e-05,3.05258]
[1780441714018,57.72,66516.86,58.6,0.03381,3e-05,3.0591]
[1780441716644,57.71,66526.44,58.6,0.03409,3e-05,3.08076]
[1780441721164,57.7,66528.59,58.6,0.03413,3e-05,3.08375]
[1780441721321,57.7,66528.59,58.6,0.03413,3e-05,3.08375]
[1780441722586,57.7,66545.54,58.6,0.03467,3e-05,3.12469]
[1780441723367,57.69,66556.0,58.6,0.03501,3e-05,3.14986]
[1780441725241,57.69,66543.38,58.6,0.03458,3e-05,3.11742]
[1780441726726,57.69,66543.38,58.6,0.03458,3e-05,3.11742]
[1780441731479,57.64,66528.21,58.6,0.03396,3e-05,3.07118]
[1780441737187,57.62,66533.59,58.6,0.03409,3e-05,3.08109]
[1780441741617,57.6,66524.29,58.6,0.03376,3e-05,3.05585]
[1780441742087,57.6,66524.29,58.6,0.03376,3e-05,3.05585]
[1780441743441,57.6,66517.79,58.6,0.03355,3e-05,3.0401]
[1780441748984,57.57,66509.54,58.6,0.0332,3e-05,3.01318]
[1780441750833,57.56,66510.11,58.6,0.03321,3e-05,3.01412]
[1780441754586,57.55,66503.59,58.6,0.03298,3e-05,2.99679]
[1780441756614,57.55,66488.86,58.6,0.0325,3e-05,2.96012]
[1780441758181,57.54,66485.74,58.6,0.0324,3e-05,2.95239]
[1780441760291,57.54,66482.55,58.6,0.0323,3e-05,2.9445]
[1780441762768,57.54,66479.01,58.6,0.03218,3e-05,2.93551]
[1780441763765,57.53,66479.51,58.6,0.03219,3e-05,2.93609]
[1780441769417,57.53,66468.74,58.6,0.03183,3e-05,2.90903]
[1780441771596,57.52,66469.18,58.6,0.03184,3e-05,2.9098]
[1780441771683,57.52,66469.18,58.6,0.03184,3e-05,2.9098]
[1780441774565,57.52,66463.55,58.6,0.03163,3e-05,2.89255]
[1780441775546,57.52,66455.43,58.6,0.03138,3e-05,2.87315]
[1780441775943,57.52,66449.57,58.6,0.0312,3e-05,2.85953]
[1780441777071,57.52,66445.16,58.6,0.03107,3e-05,2.84912]
[1780441779212,57.51,66441.7,58.6,0.03096,3e-05,2.84082]
[1780441779756,57.51,66441.7,58.6,0.03096,3e-05,2.84082]
[1780441779845,57.51,66428.6,58.6,0.03057,3e-05,2.81041]
[1780441783577,57.51,66421.45,58.6,0.03035,3e-05,2.79391]
[1780441783851,57.51,66421.45,58.6,0.03035,3e-05,2.79391]
[1780441783885,57.51,66421.45,58.6,0.03035,3e-05,2.79391]
[1780441785043,57.51,66406.46,58.6,0.02991,3e-05,2.75973]
[1780441785402,57.51,66406.46,58.6,0.02991,3e-05,2.75973]
[1780441786027,57.51,66401.18,58.6,0.02976,3e-05,2.74778]
[1780441786412,57.51,66401.18,58.6,0.02976,3e-05,2.74778]
[1780441786764,57.51,66401.18,58.6,0.02976,3e-05,2.74778]
[1780441789722,57.51,66412.48,58.6,0.03009,3e-05,2.77341]
[1780441795014,57.51,66411.18,58.6,0.03005,3e-05,2.77027]
[1780441796705,57.51,66407.79,58.6,0.02995,3e-05,2.76258]
[1780441798309,57.51,66401.31,58.6,0.02976,3e-05,2.74794]
[1780441798708,57.51,66401.31,58.6,0.02976,3e-05,2.74794]
[1780441799063,57.51,66399.74,58.6,0.02972,3e-05,2.74443]
[1780441799644,57.51,66388.43,58.6,0.02939,3e-05,2.71902]
[1780441800104,57.51,66388.43,58.6,0.02939,3e-05,2.71902]
[1780441800127,57.51,66388.43,58.6,0.02939,3e-05,2.71902]
[1780441801092,57.51,66385.73,58.6,0.02932,3e-05,2.71308]
[1780441805495,57.51,66379.76,58.6,0.02915,3e-05,2.70018]
[1780441806808,57.51,66380.16,58.6,0.02917,3e-05,2.70118]
[1780441806810,57.51,66390.97,58.6,0.02948,3e-05,2.72545]
[1780441808707,57.52,66400.87,58.6,0.02976,3e-05,2.74782]
[1780441811490,57.52,66398.12,58.6,0.02968,3e-05,2.74167]
[1780441813742,57.52,66408.31,58.6,0.02998,3e-05,2.76476]
[1780441818777,57.52,66406.34,58.6,0.02993,3e-05,2.76053]
[1780441819271,57.52,66406.34,58.6,0.02993,3e-05,2.76053]
[1780441824821,57.52,66407.23,58.6,0.02995,3e-05,2.76249]
[1780441826835,57.52,66422.79,58.6,0.0304,3e-05,2.79786]
[1780441829577,57.52,66420.69,58.6,0.03034,3e-05,2.79292]
[1780441829856,57.52,66438.14,58.6,0.03086,3e-05,2.83295]
[1780441830239,57.52,66438.14,58.6,0.03086,3e-05,2.83295]
[1780441830528,57.52,66438.14,58.6,0.03086,3e-05,2.83295]
[1780441830863,57.51,66447.98,58.6,0.03115,3e-05,2.85549]
[1780441832962,57.51,66454.93,58.6,0.03132,3e-05,2.86816]
[1780441833094,57.51,66462.82,58.6,0.03156,3e-05,2.88636]
[1780441833640,57.51,66462.82,58.6,0.03156,3e-05,2.88636]
[1780441833889,57.51,66462.82,58.6,0.03156,3e-05,2.88636]
[1780441833932,57.51,66481.14,58.6,0.03212,3e-05,2.92938]
[1780441834133,57.51,66481.14,58.6,0.03212,3e-05,2.92938]
[1780441836522,57.51,66473.53,58.6,0.03187,3e-05,2.91063]
[1780441836874,57.51,66473.53,58.6,0.03187,3e-05,2.91063]
[1780441838967,57.5,66484.16,58.6,0.03219,3e-05,2.93486]
[1780441840616,57.5,66481.9,58.6,0.03211,3e-05,2.92921]
[1780441840895,57.5,66481.9,58.6,0.03211,3e-05,2.92921]
[1780441841947,57.5,66493.59,58.6,0.03247,3e-05,2.95629]
[1780441844798,57.49,66490.71,58.6,0.03237,3e-05,2.94877]
[1780441845808,57.49,66490.71,58.6,0.03236,3e-05,2.94843]
[1780441846269,57.49,66491.63,58.6,0.03239,3e-05,2.95062]
[1780441846762,57.49,66491.63,58.6,0.03239,3e-05,2.95062]
[1780441847013,57.49,66491.63,58.6,0.03239,3e-05,2.95062]
[1780441847404,57.49,66498.44,58.6,0.0326,3e-05,2.96647]
[1780441847879,57.49,66498.44,58.6,0.0326,3e-05,2.96647]
[1780441847948,57.49,66514.43,58.6,0.0331,3e-05,3.00437]
[1780441848829,57.49,66514.43,58.6,0.0331,3e-05,3.00437]
[1780441848854,57.49,66533.99,58.6,0.03371,3e-05,3.05121]
[1780441849744,57.49,66533.99,58.6,0.03371,3e-05,3.05121]
[1780441854428,57.47,66531.87,58.6,0.03361,3e-05,3.04363]
[1780441855219,57.47,66532.53,58.6,0.03363,3e-05,3.04474]
[1780441860336,57.46,66527.16,58.6,0.03342,3e-05,3.02924]
[1780441864801,57.45,66533.08,58.6,0.03358,3e-05,3.04166]
[1780441865881,57.44,66530.49,58.6,0.0335,3e-05,3.03489]
[1780441865931,57.42,66517.95,58.6,0.03304,3e-05,2.99992]
[1780441866740,57.42,66517.95,58.6,0.03304,3e-05,2.99992]
[1780441866981,57.42,66517.95,58.6,0.03304,3e-05,2.99992]
[1780441867621,57.41,66523.13,58.6,0.03319,3e-05,3.01197]
[1780441869684,57.41,66534.01,58.6,0.03353,3e-05,3.03738]
[1780441874195,57.39,66552.98,58.6,0.0341,3e-05,3.08074]
[1780441876210,57.39,66566.74,58.6,0.03453,3e-05,3.11343]
[1780441881701,57.37,66574.93,58.6,0.03477,3e-05,3.13123]
[1780441881738,57.37,66574.93,58.6,0.03477,3e-05,3.13123]
[1780441883661,57.37,66587.66,58.6,0.03517,3e-05,3.16159]
[1780441885972,57.36,66564.3,58.6,0.03437,3e-05,3.10168]
[1780441888296,57.35,66578.9,58.6,0.03484,3e-05,3.13662]
[1780441893332,57.33,66573.04,58.6,0.03456,3e-05,3.11487]
[1780441894035,57.33,66573.04,58.6,0.03456,3e-05,3.11487]
[1780441898367,57.31,66561.38,58.6,0.03414,3e-05,3.08319]
[1780441899840,57.31,66561.38,58.6,0.03414,3e-05,3.08319]
[1780441905416,57.29,66556.14,58.6,0.03392,3e-05,3.06668]
[1780441910451,57.28,66549.88,58.6,0.03368,3e-05,3.04892]
[1780441915486,57.27,66562.4,58.6,0.03405,3e-05,3.07713]
[1780441918745,57.26,66581.88,58.6,0.03467,3e-05,3.12354]
[1780441924556,57.21,66575.86,58.6,0.03435,3e-05,3.09968]
[1780441926567,57.2,66563.89,58.6,0.03395,3e-05,3.06914]
[1780441928580,57.2,66573.58,58.6,0.03425,3e-05,3.09193]
[1780441933615,57.18,66567.17,58.6,0.034,3e-05,3.07339]
[1780441938651,57.17,66559.48,58.6,0.03372,3e-05,3.05211]
[1780441943690,57.15,66571.19,58.6,0.03407,3e-05,3.07841]
[1780441948725,57.14,66565.44,58.6,0.03385,3e-05,3.06177]
[1780441950739,57.14,66576.22,58.6,0.03418,3e-05,3.08726]
[1780441955774,57.12,66586.02,58.6,0.03443,3e-05,3.10525]
[1780441957787,57.11,66595.53,58.6,0.03473,3e-05,3.12768]
[1780441962823,57.1,66585.59,58.6,0.03436,3e-05,3.09999]
[1780441963555,57.1,66585.59,58.6,0.03436,3e-05,3.09999]
[1780441964268,57.09,66587.97,58.6,0.03443,3e-05,3.10532]
[1780441967858,57.08,66600.22,58.6,0.0348,3e-05,3.13351]
[1780441972893,57.07,66595.33,58.6,0.0346,3e-05,3.11833]
[1780441977928,57.02,66590.36,58.6,0.03433,3e-05,3.09795]
[1780441982963,56.98,66598.17,58.6,0.03448,3e-05,3.1094]
[1780441987998,56.96,66592.57,58.6,0.03426,3e-05,3.0927]
[1780441988499,56.96,66592.57,58.6,0.03426,3e-05,3.0927]
[1780441989010,56.96,66592.57,58.6,0.03426,3e-05,3.0927]
[1780441990012,56.96,66581.07,58.6,0.03387,3e-05,3.0633]
[1780441992026,56.95,66570.74,58.6,0.03352,3e-05,3.03705]
[1780441994042,56.93,66583.76,58.6,0.03388,3e-05,3.06417]
[1780441999077,56.91,66585.49,58.6,0.0339,3e-05,3.06599]
[1780442004112,56.9,66591.77,58.6,0.03407,3e-05,3.07897]
[1780442009147,56.89,66594.38,58.6,0.03412,3e-05,3.0829]
[1780442014182,56.87,66595.31,58.6,0.03408,3e-05,3.07923]
[1780442019217,56.86,66594.28,58.6,0.03402,3e-05,3.0742]
[1780442024252,56.85,66590.28,58.6,0.03385,3e-05,3.06189]
[1780442029632,56.84,66582.66,58.6,0.03358,3e-05,3.04133]
[1780442034322,56.82,66569.77,58.6,0.03313,3e-05,3.0073]
[1780442039380,56.81,66572.28,58.6,0.03319,3e-05,3.01157]
[1780442044412,56.78,66570.04,58.6,0.03304,3e-05,3.0007]
[1780442048080,56.78,66561.72,58.6,0.03277,3e-05,2.97983]
[1780442049447,56.77,66550.3,58.6,0.0324,3e-05,2.95137]
[1780442054482,56.77,66545.33,58.6,0.03223,3e-05,2.93812]
[1780442058510,56.76,66557.41,58.6,0.03259,3e-05,2.96612]
[1780442063798,56.75,66552.92,58.6,0.03243,3e-05,2.95416]
[1780442064264,56.75,66552.92,58.6,0.03243,3e-05,2.95416]
[1780442069855,56.74,66561.92,58.6,0.0327,3e-05,2.97423]
[1780442072964,56.74,66570.53,58.6,0.03292,3e-05,2.99073]
[1780442080677,56.72,66585.9,58.6,0.03338,3e-05,3.02543]
[1780442085711,56.71,66591.32,58.6,0.03352,3e-05,3.03674]
[1780442090746,56.7,66599.92,58.6,0.03377,3e-05,3.05575]
[1780442095781,56.69,66597.16,58.6,0.03366,3e-05,3.04678]
[1780442100918,56.68,66608.22,58.6,0.03399,3e-05,3.07192]
[1780442105953,56.66,66607.74,58.6,0.03393,3e-05,3.068]
[1780442110987,56.65,66610.51,58.6,0.03399,3e-05,3.07255]
[1780442116024,56.64,66607.89,58.6,0.03388,3e-05,3.06377]
[1780442120054,56.63,66620.86,58.6,0.03428,3e-05,3.09405]
[1780442125091,56.61,66644.02,58.6,0.03501,3e-05,3.14954]
[1780442130151,56.6,66653.32,58.6,0.03528,3e-05,3.16997]
[1780442133584,56.59,66655.97,58.6,0.03531,3e-05,3.17127]
[1780442139207,56.51,66653.84,58.6,0.03503,3e-05,3.15077]
[1780442144243,56.43,66650.45,58.6,0.03474,3e-05,3.12901]
[1780442147264,56.37,66659.61,58.6,0.03489,3e-05,3.14057]
[1780442150018,56.37,66660.16,58.6,0.03489,3e-05,3.14081]
[1780442155075,56.35,66661.18,58.6,0.03489,3e-05,3.1405]
[1780442160356,56.33,66660.37,58.6,0.03482,3e-05,3.13506]
[1780442163378,56.32,66650.14,58.6,0.03445,3e-05,3.10764]
[1780442165392,56.32,66639.52,58.6,0.03409,3e-05,3.08007]
[1780442166363,56.32,66639.52,58.6,0.03409,3e-05,3.08007]
[1780442169422,56.31,66658.47,58.6,0.03469,3e-05,3.12559]
[1780442174458,56.29,66652.92,58.6,0.03447,3e-05,3.10889]
[1780442179493,56.28,66657.99,58.6,0.0346,3e-05,3.11893]
[1780442184528,56.26,66659.08,58.6,0.0346,3e-05,3.11899]
[1780442190281,56.25,66667.14,58.6,0.03484,3e-05,3.13715]
[1780442192263,56.25,66668.24,58.6,0.03486,3e-05,3.1388]
[1780442197625,56.23,66665.04,58.6,0.03466,3e-05,3.12316]
[1780442198445,56.23,66665.04,58.6,0.03466,3e-05,3.12316]
[1780442203675,56.18,66672.26,58.6,0.0348,3e-05,3.13386]
[1780442205689,56.18,66659.12,58.6,0.03435,3e-05,3.09965]
[1780442210725,56.17,66655.44,58.6,0.03419,3e-05,3.08801]
[1780442215761,56.15,66664.3,58.6,0.03446,3e-05,3.10781]
[1780442220795,56.14,66658.13,58.6,0.03422,3e-05,3.08979]
[1780442225833,56.13,66651.37,58.6,0.03396,3e-05,3.07055]
[1780442230868,56.11,66651.8,58.6,0.03395,3e-05,3.06943]
[1780442234895,56.11,66661.93,58.6,0.03426,3e-05,3.09303]
[1780442241414,56.1,66664.25,58.6,0.03431,3e-05,3.09692]
[1780442241649,56.1,66664.25,58.6,0.03431,3e-05,3.09692]
[1780442242341,56.08,66641.29,58.6,0.03353,3e-05,3.03766]
[1780442243296,56.08,66602.86,58.6,0.03229,3e-05,2.94297]
[1780442243927,56.08,66602.86,58.6,0.03229,3e-05,2.94297]
[1780442244830,56.08,66601.49,58.6,0.03224,3e-05,2.93942]
[1780442249511,56.08,66590.35,58.6,0.03188,3e-05,2.9115]
[1780442250084,56.08,66590.35,58.6,0.03188,3e-05,2.9115]
[1780442250668,56.08,66588.55,58.6,0.03182,3e-05,2.907]
[1780442251723,56.08,66584.66,58.6,0.03166,3e-05,2.89432]
[1780442253028,56.07,66598.85,58.6,0.0321,3e-05,2.9282]
[1780442257806,56.07,66598.53,58.6,0.03208,3e-05,2.92654]
[1780442259348,56.07,66598.04,58.6,0.03206,3e-05,2.92535]
[1780442264354,56.06,66593.58,58.6,0.03191,3e-05,2.9134]
[1780442264509,56.06,66578.57,58.6,0.03144,3e-05,2.8772]
[1780442265352,56.06,66587.82,58.6,0.03172,3e-05,2.89925]
[1780442266696,56.06,66586.95,58.6,0.0317,3e-05,2.89716]
[1780442267386,56.06,66570.88,58.6,0.0312,3e-05,2.85874]
[1780442267876,56.06,66570.88,58.6,0.0312,3e-05,2.85874]
[1780442271085,56.06,66561.32,58.6,0.0309,3e-05,2.83574]
[1780442271388,56.06,66561.32,58.6,0.0309,3e-05,2.83574]
[1780442271459,56.06,66548.18,58.6,0.0305,3e-05,2.80473]
[1780442272636,56.06,66542.27,58.6,0.03032,3e-05,2.79089]
[1780442273129,56.06,66542.27,58.6,0.03032,3e-05,2.79089]
[1780442275199,56.06,66543.9,58.6,0.03037,3e-05,2.79477]
[1780442278043,56.06,66538.58,58.6,0.03021,3e-05,2.78242]
[1780442279903,56.06,66542.9,58.6,0.03034,3e-05,2.79261]
[1780442280254,56.06,66542.9,58.6,0.03034,3e-05,2.79261]
[1780442280810,56.06,66545.89,58.6,0.03043,3e-05,2.79964]
[1780442281217,56.06,66545.89,58.6,0.03043,3e-05,2.79964]
[1780442283829,56.06,66537.01,58.6,0.03017,3e-05,2.77898]
[1780442283922,56.06,66537.01,58.6,0.03017,3e-05,2.77898]
[1780442284298,56.06,66551.95,58.6,0.03062,3e-05,2.81403]
[1780442286517,56.06,66558.07,58.6,0.03081,3e-05,2.82844]
[1780442286511,56.06,66533.14,58.6,0.03005,3e-05,2.76997]
[1780442286702,56.06,66533.14,58.6,0.03005,3e-05,2.76997]
[1780442287321,56.06,66518.94,58.6,0.02963,3e-05,2.73714]
[1780442287748,56.06,66518.94,58.6,0.02963,3e-05,2.73714]
[1780442288300,56.06,66518.94,58.6,0.02963,3e-05,2.73714]
[1780442288572,56.06,66520.26,58.6,0.02967,3e-05,2.7403]
[1780442289615,56.06,66520.26,58.6,0.02967,3e-05,2.7403]
[1780442289338,56.06,66508.98,58.6,0.02934,3e-05,2.71446]
[1780442289721,56.06,66508.98,58.6,0.02934,3e-05,2.71446]
[1780442289985,56.06,66508.98,58.6,0.02934,3e-05,2.71446]
[1780442290210,56.06,66508.98,58.6,0.02934,3e-05,2.71446]
[1780442290512,56.06,66482.36,58.6,0.02857,3e-05,2.65405]
[1780442291445,56.06,66472.85,58.6,0.0283,3e-05,2.63291]
[1780442291991,56.06,66472.85,58.6,0.0283,3e-05,2.63291]
[1780442292514,56.07,66487.83,58.6,0.02874,3e-05,2.66697]
[1780442293013,56.07,66487.83,58.6,0.02874,3e-05,2.66697]
[1780442293370,56.07,66499.11,58.6,0.02907,3e-05,2.69284]
[1780442293617,56.07,66499.11,58.6,0.02907,3e-05,2.69284]
[1780442293902,56.07,66499.11,58.6,0.02907,3e-05,2.69284]
[1780442294206,56.07,66499.11,58.6,0.02907,3e-05,2.69284]
[1780442294370,56.07,66499.11,58.6,0.02907,3e-05,2.69284]
[1780442294799,56.07,66500.9,58.6,0.02912,3e-05,2.69711]
[1780442294812,56.07,66500.9,58.6,0.02912,3e-05,2.69711]
[1780442295093,56.07,66500.9,58.6,0.02912,3e-05,2.69711]
[1780442295619,56.07,66503.19,58.6,0.02919,3e-05,2.70252]
[1780442296175,56.07,66503.19,58.6,0.02919,3e-05,2.70252]
[1780442296557,56.07,66503.19,58.6,0.02919,3e-05,2.70252]
[1780442296580,56.07,66501.08,58.6,0.02913,3e-05,2.69788]
[1780442296990,56.07,66501.08,58.6,0.02913,3e-05,2.69788]
[1780442297269,56.07,66501.08,58.6,0.02913,3e-05,2.69788]
[1780442297398,56.07,66488.78,58.6,0.02878,3e-05,2.67008]
[1780442297602,56.07,66488.78,58.6,0.02878,3e-05,2.67008]
[1780442298882,56.07,66486.96,58.6,0.02873,3e-05,2.66618]
[1780442299104,56.07,66486.96,58.6,0.02873,3e-05,2.66618]
[1780442299417,56.07,66498.89,58.6,0.02907,3e-05,2.69352]
[1780442300776,56.08,66506.99,58.6,0.02931,3e-05,2.71222]
[1780442301433,56.08,66525.62,58.6,0.02987,3e-05,2.75531]
[1780442302440,56.08,66537.3,58.6,0.03022,3e-05,2.78256]
[1780442304746,56.08,66540.49,58.6,0.03031,3e-05,2.79007]
[1780442309916,56.08,66547.63,58.6,0.03053,3e-05,2.80695]
[1780442310507,56.08,66532.03,58.6,0.03006,3e-05,2.77049]
[1780442311510,56.08,66521.18,58.6,0.0297,3e-05,2.74202]
[1780442316552,56.08,66528.52,58.6,0.02993,3e-05,2.75941]
[1780442321587,56.08,66528.26,58.6,0.02992,3e-05,2.7592]
[1780442325866,56.08,66516.23,58.6,0.02957,3e-05,2.7317]
[1780442331612,56.09,66523.15,58.6,0.02978,3e-05,2.74809]
[1780442331692,56.09,66513.49,58.6,0.0295,3e-05,2.7259]
[1780442333582,56.09,66485.5,58.6,0.02869,3e-05,2.66242]
[1780442333791,56.09,66485.5,58.6,0.02869,3e-05,2.66242]
[1780442334403,56.09,66485.5,58.6,0.02869,3e-05,2.66242]
[1780442334414,56.09,66485.5,58.6,0.02869,3e-05,2.66242]
[1780442334424,56.1,66474.69,58.6,0.02841,3e-05,2.64033]
[1780442334721,56.1,66474.69,58.6,0.02841,3e-05,2.64033]
[1780442335520,56.1,66474.69,58.6,0.02841,3e-05,2.64033]
[1780442339077,56.11,66483.88,58.6,0.02868,3e-05,2.6618]
[1780442341002,56.11,66488.18,58.6,0.02881,3e-05,2.6722]
[1780442342649,56.11,66501.28,58.6,0.0292,3e-05,2.70242]
[1780442342748,56.11,66501.28,58.6,0.0292,3e-05,2.70242]
[1780442343323,56.11,66521.94,58.6,0.02981,3e-05,2.75008]
[1780442343804,56.11,66536.18,58.6,0.03023,3e-05,2.78316]
[1780442347501,56.11,66538.97,58.6,0.03032,3e-05,2.78979]
[1780442347549,56.11,66538.97,58.6,0.03032,3e-05,2.78979]
[1780442348289,56.11,66529.36,58.6,0.03003,3e-05,2.76741]
[1780442348353,56.11,66515.43,58.6,0.02962,3e-05,2.73522]
[1780442350299,56.12,66505.97,58.6,0.02934,3e-05,2.71372]
[1780442351555,56.12,66505.97,58.6,0.02934,3e-05,2.71372]
[1780442352238,56.12,66504.17,58.6,0.02929,3e-05,2.70973]
[1780442358552,56.12,66503.1,58.6,0.02927,3e-05,2.70833]
[1780442359438,56.12,66504.0,58.6,0.0293,3e-05,2.71053]
[1780442360926,56.13,66518.34,58.6,0.02973,3e-05,2.7439]
[1780442363947,56.13,66530.45,58.6,0.03009,3e-05,2.77219]
[1780442368983,56.13,66519.92,58.6,0.02978,3e-05,2.74805]
[1780442371336,56.13,66518.98,58.6,0.02976,3e-05,2.74596]
[1780442371643,56.13,66507.63,58.6,0.02939,3e-05,2.71669]
[1780442371971,56.13,66507.63,58.6,0.02939,3e-05,2.71669]
[1780442373752,56.13,66509.91,58.6,0.02946,3e-05,2.72216]
[1780442375762,56.13,66501.72,58.6,0.02922,3e-05,2.70352]
[1780442376063,56.13,66495.09,58.6,0.02903,3e-05,2.68855]
[1780442376671,56.13,66481.45,58.6,0.02864,3e-05,2.65781]
[1780442377206,56.13,66481.45,58.6,0.02864,3e-05,2.65781]
[1780442377496,56.13,66481.45,58.6,0.02864,3e-05,2.65781]
[1780442377517,56.13,66470.6,58.6,0.02833,3e-05,2.63363]
[1780442380806,56.14,66475.42,58.6,0.02848,3e-05,2.64524]
[1780442381527,56.14,66475.42,58.6,0.02848,3e-05,2.64524]
[1780442381583,56.14,66460.61,58.6,0.02806,3e-05,2.61232]
[1780442382579,56.14,66447.09,58.6,0.02768,3e-05,2.5826]
[1780442383115,56.14,66447.09,58.6,0.02768,3e-05,2.5826]
[1780442383550,56.14,66447.09,58.6,0.02768,3e-05,2.5826]
[1780442383873,56.14,66438.5,58.6,0.02745,3e-05,2.56401]
[1780442385378,56.15,66434.23,58.6,0.02734,3e-05,2.55501]
[1780442385847,56.15,66435.92,58.6,0.02739,3e-05,2.55911]
[1780442388523,56.15,66439.15,58.6,0.02749,3e-05,2.56699]
[1780442389801,56.16,66444.2,58.6,0.02764,3e-05,2.57884]
[1780442389963,56.16,66444.2,58.6,0.02764,3e-05,2.57884]
[1780442391621,56.16,66443.76,58.6,0.02763,3e-05,2.57822]
[1780442392224,56.16,66445.65,58.6,0.02769,3e-05,2.58275]
[1780442392332,56.16,66456.97,58.6,0.02801,3e-05,2.60821]
[1780442394181,56.17,66447.07,58.6,0.02774,3e-05,2.58685]
[1780442395949,56.17,66443.78,58.6,0.02765,3e-05,2.57992]
[1780442396088,56.17,66443.78,58.6,0.02765,3e-05,2.57992]
[1780442401008,56.18,66445.09,58.6,0.02771,3e-05,2.58453]
[1780442401225,56.18,66445.09,58.6,0.02771,3e-05,2.58453]
[1780442402434,56.18,66436.13,58.6,0.02747,3e-05,2.56512]
[1780442402541,56.18,66436.13,58.6,0.02747,3e-05,2.56512]
[1780442403255,56.18,66430.47,58.6,0.02731,3e-05,2.55307]
[1780442403711,56.18,66430.47,58.6,0.02731,3e-05,2.55307]
[1780442403576,56.19,66455.1,58.6,0.02801,3e-05,2.60785]
[1780442404771,56.19,66455.1,58.6,0.02801,3e-05,2.60785]
[1780442404608,56.19,66466.57,58.6,0.02833,3e-05,2.63377]
[1780442405118,56.19,66466.57,58.6,0.02833,3e-05,2.63377]
[1780442405661,56.19,66466.57,58.6,0.02833,3e-05,2.63377]
[1780442406239,56.19,66467.13,58.6,0.02835,3e-05,2.63528]
[1780442408210,56.19,66477.57,58.6,0.02866,3e-05,2.65925]
[1780442408633,56.19,66477.57,58.6,0.02866,3e-05,2.65925]
[1780442409258,56.19,66475.54,58.6,0.0286,3e-05,2.65489]
[1780442410565,56.19,66467.18,58.6,0.02837,3e-05,2.63632]
[1780442411488,56.2,66466.0,58.6,0.02834,3e-05,2.63393]
[1780442412277,56.2,66470.19,58.6,0.02846,3e-05,2.64359]
[1780442417026,56.2,66473.44,58.6,0.02857,3e-05,2.65207]
[1780442417315,56.2,66473.44,58.6,0.02857,3e-05,2.65207]
[1780442418785,56.21,66492.98,58.6,0.02914,3e-05,2.69676]
[1780442419785,56.21,66492.98,58.6,0.02914,3e-05,2.69676]
[1780442421314,56.21,66509.03,58.6,0.02961,3e-05,2.73377]
[1780442425416,56.21,66521.19,58.6,0.02998,3e-05,2.7622]
[1780442428439,56.21,66531.29,58.6,0.03028,3e-05,2.78576]
[1780442430294,56.21,66532.36,58.6,0.03031,3e-05,2.78825]
[1780442435488,56.21,66552.99,58.6,0.0309,3e-05,2.83325]
[1780442440523,56.21,66565.87,58.6,0.03129,3e-05,2.86332]
[1780442443544,56.2,66554.24,58.6,0.03093,3e-05,2.83538]
[1780442448578,56.2,66545.57,58.6,0.03066,3e-05,2.81467]
[1780442451608,56.2,66532.11,58.6,0.03025,3e-05,2.78304]
[1780442451964,56.2,66532.11,58.6,0.03025,3e-05,2.78304]
[1780442452832,56.2,66522.53,58.6,0.02997,3e-05,2.76079]
[1780442452906,56.2,66522.53,58.6,0.02997,3e-05,2.76079]
[1780442455852,56.2,66512.14,58.6,0.02966,3e-05,2.73692]
[1780442456303,56.2,66511.99,58.6,0.02966,3e-05,2.73666]
[1780442460696,56.21,66494.48,58.6,0.02915,3e-05,2.69703]
[1780442462277,56.21,66493.04,58.6,0.02911,3e-05,2.6939]
[1780442464216,56.21,66492.5,58.6,0.0291,3e-05,2.693]
[1780442468752,56.21,66502.52,58.6,0.0294,3e-05,2.71662]
[1780442470881,56.21,66502.48,58.6,0.0294,3e-05,2.71666]
[1780442472799,56.22,66493.71,58.6,0.02915,3e-05,2.69689]
[1780442477305,56.22,66510.68,58.6,0.02965,3e-05,2.73637]
[1780442479921,56.22,66511.69,58.6,0.02969,3e-05,2.73888]
[1780442480847,56.22,66522.73,58.6,0.03002,3e-05,2.76456]
[1780442485882,56.22,66526.82,58.6,0.03014,3e-05,2.77426]
[1780442486910,56.22,66526.82,58.6,0.03014,3e-05,2.77426]
[1780442486919,56.22,66531.78,58.6,0.03029,3e-05,2.78583]
[1780442487059,56.22,66531.78,58.6,0.03029,3e-05,2.78583]
[1780442489807,56.22,66535.58,58.6,0.0304,3e-05,2.79473]
[1780442490531,56.22,66537.2,58.6,0.03045,3e-05,2.79851]
[1780442490589,56.22,66537.2,58.6,0.03045,3e-05,2.79851]
[1780442490892,56.22,66537.2,58.6,0.03045,3e-05,2.79851]
[1780442490910,56.22,66505.93,58.6,0.02952,3e-05,2.72604]
[1780442491774,56.22,66505.93,58.6,0.02952,3e-05,2.72604]
[1780442492461,56.22,66498.45,58.6,0.02927,3e-05,2.70581]
[1780442492634,56.22,66489.01,58.6,0.029,3e-05,2.68445]
[1780442493735,56.22,66489.01,58.6,0.029,3e-05,2.68445]
[1780442494596,56.22,66491.3,58.6,0.02907,3e-05,2.68982]
[1780442494923,56.22,66491.3,58.6,0.02907,3e-05,2.68982]
[1780442494950,56.23,66485.39,58.6,0.0289,3e-05,2.67657]
[1780442495480,56.23,66485.39,58.6,0.0289,3e-05,2.67657]
[1780442495602,56.23,66485.39,58.6,0.0289,3e-05,2.67657]
[1780442495972,56.23,66501.2,58.6,0.02936,3e-05,2.71276]
[1780442497653,56.23,66501.2,58.6,0.02936,3e-05,2.71276]
[1780442498272,56.23,66508.54,58.6,0.02958,3e-05,2.72991]
[1780442498611,56.23,66508.54,58.6,0.02958,3e-05,2.72991]
[1780442499693,56.23,66507.66,58.6,0.02956,3e-05,2.72799]
[1780442500973,56.23,66502.21,58.6,0.0294,3e-05,2.71559]
[1780442501353,56.23,66507.36,58.6,0.02955,3e-05,2.72752]
[1780442503045,56.23,66524.62,58.6,0.03006,3e-05,2.76755]
[1780442504184,56.23,66524.62,58.6,0.03006,3e-05,2.76755]
[1780442504429,56.23,66524.62,58.6,0.03006,3e-05,2.76755]
[1780442507003,56.23,66521.65,58.6,0.02998,3e-05,2.76082]
[1780442507181,56.23,66521.65,58.6,0.02998,3e-05,2.76082]
[1780442507787,56.23,66521.65,58.6,0.02998,3e-05,2.76082]
[1780442507862,56.23,66521.65,58.6,0.02998,3e-05,2.76082]
[1780442507965,56.23,66521.65,58.6,0.02998,3e-05,2.76082]
[1780442508434,56.23,66501.33,58.6,0.02938,3e-05,2.71408]
[1780442509585,56.23,66501.33,58.6,0.02938,3e-05,2.71408]
[1780442509620,56.23,66480.09,58.6,0.02876,3e-05,2.66599]
[1780442510260,56.23,66480.09,58.6,0.02876,3e-05,2.66599]
[1780442510293,56.24,66463.88,58.6,0.0283,3e-05,2.62975]
[1780442511377,56.24,66463.88,58.6,0.0283,3e-05,2.62975]
[1780442512266,56.24,66455.53,58.6,0.02807,3e-05,2.61138]
[1780442512322,56.24,66465.04,58.6,0.02834,3e-05,2.63291]
[1780442518158,56.25,66472.42,58.6,0.02857,3e-05,2.65095]
[1780442520277,56.25,66472.58,58.6,0.02858,3e-05,2.65154]
[1780442521870,56.25,66477.03,58.6,0.02871,3e-05,2.6618]
[1780442523194,56.25,66491.07,58.6,0.02912,3e-05,2.6942]
[1780442525466,56.25,66495.59,58.6,0.02926,3e-05,2.70465]
[1780442528299,56.26,66503.34,58.6,0.02949,3e-05,2.72274]
[1780442529952,56.26,66502.78,58.6,0.02947,3e-05,2.72156]
[1780442529239,56.26,66491.79,58.6,0.02915,3e-05,2.69646]
[1780442530564,56.26,66491.79,58.6,0.02915,3e-05,2.69646]
[1780442530804,56.26,66491.79,58.6,0.02915,3e-05,2.69646]
[1780442532752,56.26,66486.58,58.6,0.02901,3e-05,2.68504]
[1780442533501,56.26,66488.14,58.6,0.02905,3e-05,2.68875]
[1780442535912,56.26,66488.15,58.6,0.02906,3e-05,2.6891]
[1780442536516,56.26,66487.1,58.6,0.02903,3e-05,2.68687]
[1780442537296,56.26,66469.13,58.6,0.02852,3e-05,2.64665]
[1780442539530,56.27,66476.0,58.6,0.02872,3e-05,2.66234]
[1780442539567,56.27,66486.27,58.6,0.02902,3e-05,2.68579]
[1780442541221,56.27,66489.61,58.6,0.02912,3e-05,2.69355]
[1780442541259,56.27,66489.61,58.6,0.02912,3e-05,2.69355]
[1780442541780,56.27,66489.61,58.6,0.02912,3e-05,2.69355]
[1780442543051,56.27,66499.49,58.6,0.02941,3e-05,2.71638]
[1780442545103,56.27,66498.53,58.6,0.02938,3e-05,2.71441]
[1780442545648,56.27,66498.53,58.6,0.02938,3e-05,2.71441]
[1780442545859,56.27,66498.53,58.6,0.02938,3e-05,2.71441]
[1780442546369,56.27,66481.62,58.6,0.02889,3e-05,2.6762]
[1780442550109,56.28,66474.84,58.6,0.02871,3e-05,2.66147]
[1780442550896,56.28,66474.84,58.6,0.02871,3e-05,2.66147]
[1780442550970,56.28,66474.84,58.6,0.02871,3e-05,2.66147]
[1780442552051,56.28,66489.09,58.6,0.02909,3e-05,2.69093]
[1780442555490,56.28,66494.66,58.6,0.02926,3e-05,2.70405]
[1780442556799,56.28,66493.48,58.6,0.02923,3e-05,2.7015]
[1780442561478,56.29,66504.83,58.6,0.02957,3e-05,2.72824]
[1780442563915,56.29,66509.04,58.6,0.02969,3e-05,2.73801]
[1780442564275,56.29,66508.98,58.6,0.02969,3e-05,2.73796]
[1780442566029,56.29,66511.27,58.6,0.02976,3e-05,2.74331]
[1780442568009,56.29,66514.46,58.6,0.02986,3e-05,2.75081]
[1780442568699,56.29,66519.09,58.6,0.03,3e-05,2.76157]
[1780442568882,56.29,66519.09,58.6,0.03,3e-05,2.76157]
[1780442574569,56.29,66526.11,58.6,0.03021,3e-05,2.77813]
[1780442577206,56.29,66527.24,58.6,0.03024,3e-05,2.78079]
[1780442582770,56.29,66523.93,58.6,0.03015,3e-05,2.77315]
[1780442584948,56.29,66535.6,58.6,0.0305,3e-05,2.80036]
[1780442586010,56.29,66560.42,58.6,0.03125,3e-05,2.85875]
[1780442587607,56.29,66563.66,58.6,0.03135,3e-05,2.86632]
[1780442587796,56.29,66563.66,58.6,0.03135,3e-05,2.86632]
[1780442588961,56.29,66548.0,58.6,0.03087,3e-05,2.82903]
[1780442589168,56.29,66548.0,58.6,0.03087,3e-05,2.82903]
[1780442590003,56.29,66534.65,58.6,0.03046,3e-05,2.79765]
[1780442590524,56.29,66534.65,58.6,0.03046,3e-05,2.79765]
[1780442590974,56.29,66534.65,58.6,0.03046,3e-05,2.79765]
[1780442591088,56.29,66494.77,58.6,0.02928,3e-05,2.70556]
[1780442591876,56.29,66494.77,58.6,0.02928,3e-05,2.70556]
[1780442592002,56.3,66485.2,58.6,0.02902,3e-05,2.68519]
[1780442594736,56.3,66497.11,58.6,0.02937,3e-05,2.71283]
[1780442595402,56.3,66497.11,58.6,0.02937,3e-05,2.71283]
[1780442599510,56.3,66493.92,58.6,0.02929,3e-05,2.70611]
[1780442600679,56.3,66495.11,58.6,0.02932,3e-05,2.70896]
[1780442602690,56.3,66506.07,58.6,0.02965,3e-05,2.73431]
[1780442608043,56.31,66506.14,58.6,0.02966,3e-05,2.7349]
[1780442609372,56.31,66507.36,58.6,0.02969,3e-05,2.73785]
[1780442609379,56.31,66507.36,58.6,0.02969,3e-05,2.73785]
[1780442612862,56.31,66494.59,58.6,0.02929,3e-05,2.70573]
[1780442614038,56.31,66494.59,58.6,0.02929,3e-05,2.70573]
[1780442617868,56.31,66489.26,58.6,0.02914,3e-05,2.69413]
[1780442619919,56.32,66498.64,58.6,0.02942,3e-05,2.71594]
[1780442622940,56.32,66487.74,58.6,0.02911,3e-05,2.69147]
[1780442624954,56.32,66478.03,58.6,0.02883,3e-05,2.66978]
[1780442626296,56.32,66476.3,58.6,0.02878,3e-05,2.66607]
[1780442629056,56.32,66484.1,58.6,0.02901,3e-05,2.68411]
[1780442635054,56.33,66483.09,58.6,0.029,3e-05,2.68287]
[1780442635409,56.33,66476.65,58.6,0.02881,3e-05,2.66848]
[1780442636035,56.33,66464.92,58.6,0.02848,3e-05,2.64226]
[1780442637101,56.33,66464.92,58.6,0.02848,3e-05,2.64226]
[1780442637201,56.33,66460.86,58.6,0.02837,3e-05,2.63337]
[1780442637397,56.33,66460.86,58.6,0.02837,3e-05,2.63337]
[1780442637617,56.33,66460.86,58.6,0.02837,3e-05,2.63337]
[1780442638134,56.33,66460.86,58.6,0.02837,3e-05,2.63337]
[1780442638052,56.33,66448.91,58.6,0.02803,3e-05,2.60699]
[1780442639093,56.33,66448.91,58.6,0.02803,3e-05,2.60699]
[1780442639057,56.33,66408.0,58.6,0.0269,3e-05,2.51754]
[1780442639464,56.33,66408.0,58.6,0.0269,3e-05,2.51754]
[1780442640091,56.33,66408.0,58.6,0.0269,3e-05,2.51754]
[1780442640076,56.34,66390.92,58.6,0.02644,3e-05,2.48105]
[1780442641073,56.34,66385.47,58.6,0.0263,3e-05,2.46939]
[1780442641243,56.34,66385.47,58.6,0.0263,3e-05,2.46939]
[1780442641316,56.34,66385.47,58.6,0.0263,3e-05,2.46939]
[1780442641968,56.34,66385.47,58.6,0.0263,3e-05,2.46939]
[1780442642053,56.34,66385.47,58.6,0.0263,3e-05,2.46939]
[1780442642707,56.34,66389.69,58.6,0.02641,3e-05,2.47847]
[1780442643100,56.34,66399.0,58.6,0.02666,3e-05,2.4986]
[1780442643161,56.34,66399.0,58.6,0.02666,3e-05,2.4986]
[1780442643704,56.34,66399.0,58.6,0.02666,3e-05,2.4986]
[1780442644107,56.34,66409.25,58.6,0.02695,3e-05,2.52125]
[1780442644550,56.34,66409.25,58.6,0.02695,3e-05,2.52125]
[1780442644824,56.34,66409.25,58.6,0.02695,3e-05,2.52125]
[1780442645206,56.34,66409.25,58.6,0.02695,3e-05,2.52125]
[1780442645131,56.34,66408.87,58.6,0.02695,3e-05,2.5209]
[1780442645674,56.34,66408.87,58.6,0.02695,3e-05,2.5209]
[1780442646036,56.34,66408.87,58.6,0.02695,3e-05,2.5209]
[1780442646194,56.34,66408.87,58.6,0.02695,3e-05,2.5209]
[1780442646146,56.34,66410.07,58.6,0.02698,3e-05,2.52356]
[1780442646527,56.34,66410.07,58.6,0.02698,3e-05,2.52356]
[1780442647145,56.34,66391.2,58.6,0.02647,3e-05,2.48287]
[1780442648159,56.35,66372.36,58.6,0.02597,3e-05,2.44316]
[1780442649810,56.35,66369.56,58.6,0.0259,3e-05,2.43723]
[1780442649911,56.35,66369.56,58.6,0.0259,3e-05,2.43723]
[1780442650442,56.35,66369.56,58.6,0.0259,3e-05,2.43723]
[1780442650145,56.35,66369.56,58.6,0.0259,3e-05,2.43735]
[1780442650494,56.35,66369.56,58.6,0.0259,3e-05,2.43735]
[1780442650798,56.35,66369.56,58.6,0.0259,3e-05,2.43735]
[1780442651009,56.35,66369.56,58.6,0.0259,3e-05,2.43735]
[1780442651246,56.35,66373.64,58.6,0.02601,3e-05,2.44598]
[1780442652286,56.35,66373.64,58.6,0.02601,3e-05,2.44598]
[1780442652246,56.35,66355.19,58.6,0.02552,3e-05,2.40729]
[1780442653253,56.35,66309.57,58.6,0.02436,3e-05,2.31324]
[1780442654264,56.35,66294.01,58.6,0.02397,2e-05,2.28196]
[1780442655136,56.35,66294.01,58.6,0.02397,2e-05,2.28196]
[1780442655275,56.35,66311.87,58.6,0.02442,3e-05,2.31854]
[1780442655868,56.35,66311.87,58.6,0.02442,3e-05,2.31854]
[1780442655939,56.35,66311.87,58.6,0.02442,3e-05,2.31854]
[1780442656023,56.35,66311.87,58.6,0.02442,3e-05,2.31854]
[1780442656368,56.36,66314.5,58.6,0.0245,3e-05,2.32472]
[1780442656464,56.36,66314.5,58.6,0.0245,3e-05,2.32472]
[1780442656885,56.36,66314.5,58.6,0.0245,3e-05,2.32472]
[1780442657188,56.36,66314.5,58.6,0.0245,3e-05,2.32472]
[1780442657294,56.36,66309.17,58.6,0.02438,3e-05,2.3146]
[1780442660315,56.37,66328.66,58.6,0.02488,3e-05,2.35564]
[1780442660724,56.37,66328.66,58.6,0.02488,3e-05,2.35564]
[1780442661322,56.37,66342.34,58.6,0.02524,3e-05,2.38435]
[1780442661754,56.37,66342.34,58.6,0.02524,3e-05,2.38435]
[1780442662330,56.37,66332.6,58.6,0.02499,3e-05,2.36445]
[1780442664009,56.37,66332.6,58.6,0.025,3e-05,2.36471]
[1780442664130,56.37,66332.6,58.6,0.025,3e-05,2.36471]
[1780442664197,56.37,66332.6,58.6,0.025,3e-05,2.36471]
[1780442664269,56.38,66327.19,58.6,0.02486,3e-05,2.35384]
[1780442664558,56.38,66327.19,58.6,0.02486,3e-05,2.35384]
[1780442664654,56.38,66327.19,58.6,0.02486,3e-05,2.35384]
[1780442665399,56.38,66328.65,58.6,0.02491,3e-05,2.35753]
[1780442665693,56.38,66328.65,58.6,0.02491,3e-05,2.35753]
[1780442665777,56.39,66346.3,58.6,0.02537,3e-05,2.39482]
[1780442666500,56.39,66346.3,58.6,0.02537,3e-05,2.39482]
[1780442667388,56.39,66351.52,58.6,0.02551,3e-05,2.40596]
[1780442668120,56.39,66337.43,58.6,0.02515,3e-05,2.37682]
[1780442668785,56.39,66321.08,58.6,0.02473,3e-05,2.34334]
[1780442672467,56.4,66323.85,58.6,0.02479,3e-05,2.34705]
[1780442672580,56.4,66323.85,58.6,0.02479,3e-05,2.34705]
[1780442672652,56.4,66322.22,58.6,0.02475,3e-05,2.34401]
[1780442673760,56.4,66322.22,58.6,0.02475,3e-05,2.34401]
[1780442674185,56.4,66322.22,58.6,0.02475,3e-05,2.34401]
[1780442674216,56.4,66322.22,58.6,0.02475,3e-05,2.34401]
[1780442674970,56.4,66323.91,58.6,0.0248,3e-05,2.34818]
[1780442675203,56.4,66323.91,58.6,0.0248,3e-05,2.34818]
[1780442675988,56.41,66331.4,58.6,0.025,3e-05,2.3643]
[1780442676103,56.41,66331.4,58.6,0.025,3e-05,2.3643]
[1780442676130,56.41,66331.4,58.6,0.025,3e-05,2.3643]
[1780442676168,56.41,66354.04,58.6,0.02559,3e-05,2.41209]
[1780442676671,56.41,66354.04,58.6,0.02559,3e-05,2.41209]
[1780442676682,56.41,66354.04,58.6,0.02559,3e-05,2.41209]
[1780442678470,56.42,66356.24,58.6,0.02567,3e-05,2.41787]
[1780442679388,56.42,66357.59,58.6,0.02571,3e-05,2.42128]
[1780442680189,56.42,66364.91,58.6,0.02591,3e-05,2.43741]
[1780442681601,56.42,66370.29,58.6,0.02605,3e-05,2.44879]
[1780442683017,56.43,66367.41,58.6,0.02598,3e-05,2.443]
[1780442683123,56.43,66367.41,58.6,0.02598,3e-05,2.443]
[1780442683173,56.43,66364.72,58.6,0.02591,3e-05,2.43747]
[1780442683675,56.43,66364.72,58.6,0.02591,3e-05,2.43747]
[1780442683819,56.43,66364.72,58.6,0.02591,3e-05,2.43747]
[1780442684213,56.43,66382.96,58.6,0.0264,3e-05,2.47676]
[1780442684525,56.43,66382.96,58.6,0.0264,3e-05,2.47676]
[1780442684836,56.43,66382.96,58.6,0.0264,3e-05,2.47676]
[1780442684884,56.43,66382.96,58.6,0.0264,3e-05,2.47676]
[1780442685075,56.43,66382.96,58.6,0.0264,3e-05,2.47676]
[1780442685355,56.43,66382.96,58.6,0.0264,3e-05,2.47676]
[1780442685278,56.43,66395.58,58.6,0.02675,3e-05,2.50432]
[1780442685444,56.43,66395.58,58.6,0.02675,3e-05,2.50432]
[1780442686807,56.43,66396.07,58.6,0.02676,3e-05,2.50537]
[1780442687252,56.43,66396.07,58.6,0.02676,3e-05,2.50537]
[1780442687451,56.44,66389.84,58.6,0.0266,3e-05,2.49284]
[1780442687615,56.44,66389.84,58.6,0.0266,3e-05,2.49284]
[1780442689577,56.44,66396.31,58.6,0.02679,3e-05,2.50766]
[1780442689794,56.44,66396.31,58.6,0.02679,3e-05,2.50766]
[1780442690466,56.45,66394.21,58.6,0.02674,3e-05,2.50357]
[1780442690802,56.45,66381.78,58.6,0.02641,3e-05,2.47735]
[1780442694314,56.45,66378.8,58.6,0.02634,3e-05,2.47198]
[1780442694576,56.46,66382.89,58.6,0.02646,3e-05,2.4813]
[1780442697671,56.46,66374.57,58.6,0.02624,3e-05,2.46376]
[1780442697861,56.46,66374.57,58.6,0.02624,3e-05,2.46376]
[1780442699096,56.46,66357.09,58.6,0.02578,3e-05,2.42704]
[1780442700257,56.46,66357.09,58.6,0.02578,3e-05,2.42704]
[1780442701032,56.46,66354.6,58.6,0.02572,3e-05,2.42199]
[1780442704270,56.47,66352.62,58.6,0.02567,3e-05,2.41843]
[1780442706255,56.47,66365.57,58.6,0.02602,3e-05,2.4461]
[1780442706279,56.47,66375.78,58.6,0.02629,3e-05,2.46793]
[1780442706848,56.47,66375.78,58.6,0.02629,3e-05,2.46793]
[1780442707320,56.47,66375.78,58.6,0.02629,3e-05,2.46793]
[1780442706868,56.47,66386.13,58.6,0.02657,3e-05,2.49017]
[1780442708246,56.47,66386.13,58.6,0.02657,3e-05,2.49017]
[1780442708344,56.47,66383.22,58.6,0.02649,3e-05,2.48402]
[1780442709022,56.47,66383.22,58.6,0.02649,3e-05,2.48402]
[1780442709316,56.47,66383.22,58.6,0.02649,3e-05,2.48402]
[1780442709428,56.47,66383.22,58.6,0.02649,3e-05,2.48402]
[1780442710179,56.47,66381.22,58.6,0.02645,3e-05,2.48022]
[1780442710214,56.47,66381.22,58.6,0.02645,3e-05,2.48022]
[1780442710268,56.48,66351.88,58.6,0.02568,3e-05,2.41856]
[1780442710576,56.48,66351.88,58.6,0.02568,3e-05,2.41856]
[1780442710828,56.48,66324.72,58.6,0.02497,3e-05,2.36205]
[1780442711745,56.48,66324.72,58.6,0.02497,3e-05,2.36205]
[1780442711882,56.48,66324.72,58.6,0.02497,3e-05,2.36205]
[1780442712019,56.48,66324.72,58.6,0.02497,3e-05,2.36205]
[1780442712087,56.48,66324.72,58.6,0.02497,3e-05,2.36205]
[1780442712131,56.48,66332.34,58.6,0.02518,3e-05,2.37868]
[1780442712488,56.48,66332.34,58.6,0.02518,3e-05,2.37868]
[1780442713157,56.48,66332.34,58.6,0.02518,3e-05,2.37868]
[1780442713169,56.49,66340.34,58.6,0.0254,3e-05,2.39596]
[1780442713957,56.49,66340.34,58.6,0.0254,3e-05,2.39596]
[1780442714741,56.49,66325.36,58.6,0.02502,3e-05,2.36538]
[1780442715794,56.49,66325.36,58.6,0.02502,3e-05,2.36538]
[1780442715874,56.49,66325.36,58.6,0.02502,3e-05,2.36538]
[1780442716166,56.49,66325.36,58.6,0.02502,3e-05,2.36538]
[1780442716191,56.49,66322.95,58.6,0.02496,3e-05,2.3607]
[1780442717316,56.49,66322.95,58.6,0.02496,3e-05,2.3607]
[1780442717708,56.49,66322.28,58.6,0.02495,3e-05,2.35999]
[1780442717911,56.49,66322.28,58.6,0.02495,3e-05,2.35999]
[1780442718024,56.49,66322.28,58.6,0.02495,3e-05,2.35999]
[1780442718107,56.5,66331.93,58.6,0.0252,3e-05,2.38061]
[1780442718833,56.5,66331.93,58.6,0.0252,3e-05,2.38061]
[1780442719962,56.5,66322.95,58.6,0.02498,3e-05,2.36268]
[1780442720062,56.5,66322.95,58.6,0.02498,3e-05,2.36268]
[1780442720732,56.51,66324.03,58.6,0.02502,3e-05,2.36558]
[1780442721237,56.51,66324.03,58.6,0.02502,3e-05,2.36558]
[1780442721609,56.51,66319.75,58.6,0.02492,3e-05,2.35742]
[1780442722084,56.51,66319.75,58.6,0.02492,3e-05,2.35742]
[1780442722175,56.51,66304.14,58.6,0.02453,3e-05,2.32612]
[1780442722933,56.51,66304.14,58.6,0.02453,3e-05,2.32612]
[1780442723057,56.51,66304.14,58.6,0.02453,3e-05,2.32612]
[1780442724432,56.52,66297.0,58.6,0.02437,3e-05,2.31307]
[1780442724812,56.52,66297.0,58.6,0.02437,3e-05,2.31307]
[1780442725070,56.52,66297.0,58.6,0.02437,3e-05,2.31307]
[1780442725172,56.53,66309.7,58.6,0.0247,3e-05,2.3397]
[1780442725857,56.53,66309.7,58.6,0.0247,3e-05,2.3397]
[1780442726035,56.53,66309.7,58.6,0.0247,3e-05,2.3397]
[1780442726121,56.53,66309.7,58.6,0.0247,3e-05,2.3397]
[1780442728274,56.54,66307.36,58.6,0.02466,3e-05,2.33631]
[1780442728360,56.54,66289.88,58.6,0.02423,2e-05,2.30149]
[1780442728898,56.54,66289.88,58.6,0.02423,2e-05,2.30149]
[1780442729062,56.54,66289.88,58.6,0.02423,2e-05,2.30149]
[1780442730144,56.55,66265.25,58.6,0.02364,2e-05,2.2536]
[1780442730884,56.6,66247.91,58.6,0.02332,2e-05,2.22753]
[1780442732320,56.6,66247.91,58.6,0.02332,2e-05,2.22753]
[1780442733071,56.66,66246.87,58.6,0.02338,2e-05,2.2313]
[1780442733428,56.66,66246.87,58.6,0.02338,2e-05,2.2313]
[1780442733909,56.76,66250.81,58.6,0.02368,2e-05,2.25592]
[1780442736239,56.79,66251.66,58.6,0.02376,2e-05,2.26211]
[1780442736287,56.82,66271.43,58.6,0.0243,2e-05,2.30608]
[1780442736797,56.82,66271.43,58.6,0.0243,2e-05,2.30608]
[1780442738294,56.82,66273.33,58.6,0.02435,2e-05,2.31028]
[1780442738320,56.82,66257.22,58.6,0.02396,2e-05,2.27829]
[1780442738948,56.83,66236.27,58.6,0.02345,2e-05,2.23714]
[1780442740087,56.83,66236.27,58.6,0.02345,2e-05,2.23714]
[1780442740176,56.86,66225.91,58.6,0.02326,2e-05,2.22154]
[1780442741348,56.89,66207.95,58.6,0.0229,2e-05,2.19153]
[1780442742028,56.92,66191.47,58.6,0.02258,2e-05,2.16519]
[1780442742988,56.92,66191.47,58.6,0.02258,2e-05,2.16519]
[1780442743166,56.92,66191.47,58.6,0.02258,2e-05,2.16519]
[1780442743377,56.92,66191.47,58.6,0.02258,2e-05,2.16519]
[1780442743221,56.96,66171.48,58.6,0.02219,2e-05,2.13288]
[1780442744104,56.97,66165.27,58.6,0.02205,2e-05,2.12175]
[1780442745001,57.01,66179.33,58.6,0.02246,2e-05,2.15504]
[1780442745536,57.01,66179.33,58.6,0.02246,2e-05,2.15504]
[1780442746008,57.01,66189.19,58.6,0.0227,2e-05,2.17455]
[1780442746936,57.01,66189.19,58.6,0.0227,2e-05,2.17455]
[1780442747569,57.02,66192.26,58.6,0.02278,2e-05,2.18104]
[1780442747980,57.02,66192.26,58.6,0.02278,2e-05,2.18104]
[1780442748584,57.02,66192.03,58.6,0.02278,2e-05,2.18116]
[1780442749965,57.02,66182.74,58.6,0.02257,2e-05,2.16386]
[1780442751363,57.07,66145.43,58.6,0.02179,2e-05,2.09964]
[1780442751523,57.07,66145.43,58.6,0.02179,2e-05,2.09964]
[1780442752102,57.07,66145.43,58.6,0.02179,2e-05,2.09964]
[1780442752155,57.11,66124.46,58.6,0.0214,2e-05,2.0674]
[1780442754409,57.17,66117.18,58.6,0.02135,2e-05,2.06292]
[1780442755274,57.28,66124.27,58.6,0.02171,2e-05,2.09213]
[1780442757631,57.36,66119.69,58.6,0.02177,2e-05,2.09713]
[1780442760085,57.45,66131.2,58.6,0.02219,2e-05,2.13172]
[1780442761050,57.45,66123.68,58.6,0.02203,2e-05,2.11822]
[1780442761190,57.5,66144.28,58.6,0.02258,2e-05,2.16348]
[1780442762403,57.5,66144.28,58.6,0.02258,2e-05,2.16348]
[1780442762451,57.56,66174.56,58.6,0.0234,2e-05,2.23089]
[1780442763188,57.56,66174.56,58.6,0.0234,2e-05,2.23089]
[1780442763204,57.56,66198.31,58.6,0.02398,2e-05,2.27822]
[1780442763856,57.56,66198.31,58.6,0.02398,2e-05,2.27822]
[1780442764377,57.61,66213.45,58.6,0.02445,2e-05,2.31561]
[1780442764705,57.61,66213.45,58.6,0.02445,2e-05,2.31561]
[1780442764886,57.61,66213.45,58.6,0.02445,2e-05,2.31561]
[1780442765218,57.61,66206.59,58.6,0.02428,2e-05,2.30225]
[1780442765915,57.61,66206.59,58.6,0.02428,2e-05,2.30225]
[1780442766236,57.61,66199.24,58.6,0.02411,2e-05,2.28837]
[1780442766570,57.61,66199.24,58.6,0.02411,2e-05,2.28837]
[1780442766928,57.61,66199.24,58.6,0.02411,2e-05,2.28837]
[1780442767243,57.62,66188.01,58.6,0.02384,2e-05,2.26658]
[1780442768344,57.62,66188.01,58.6,0.02384,2e-05,2.26658]
[1780442768430,57.62,66175.83,58.6,0.02355,2e-05,2.24313]
[1780442768954,57.62,66175.83,58.6,0.02355,2e-05,2.24313]
[1780442769263,57.62,66165.14,58.6,0.02331,2e-05,2.22315]
[1780442769946,57.62,66165.14,58.6,0.02331,2e-05,2.22315]
[1780442770602,57.63,66165.85,58.6,0.02333,2e-05,2.22498]
[1780442771277,57.63,66165.64,58.6,0.02333,2e-05,2.22503]
[1780442773294,57.64,66183.8,58.6,0.02379,2e-05,2.26206]
[1780442773757,57.64,66183.8,58.6,0.02379,2e-05,2.26206]
[1780442774158,57.64,66183.8,58.6,0.02379,2e-05,2.26206]
[1780442774302,57.64,66200.66,58.6,0.02421,2e-05,2.29607]
[1780442775130,57.64,66200.66,58.6,0.02421,2e-05,2.29607]
[1780442775322,57.65,66192.89,58.6,0.02403,2e-05,2.2814]
[1780442777462,57.65,66187.54,58.6,0.0239,2e-05,2.27123]
[1780442777325,57.65,66197.58,58.6,0.02415,2e-05,2.29141]
[1780442778334,57.66,66228.75,58.6,0.02493,3e-05,2.35443]
[1780442778590,57.66,66228.75,58.6,0.02493,3e-05,2.35443]
[1780442779341,57.66,66241.39,58.6,0.02525,3e-05,2.38066]
[1780442780482,57.66,66241.39,58.6,0.02525,3e-05,2.38066]
[1780442780605,57.67,66248.58,58.6,0.02544,3e-05,2.39589]
[1780442782168,57.67,66256.25,58.6,0.02565,3e-05,2.41216]
[1780442782384,57.67,66256.25,58.6,0.02565,3e-05,2.41216]
[1780442782608,57.67,66262.06,58.6,0.0258,3e-05,2.42463]
[1780442783279,57.67,66262.06,58.6,0.0258,3e-05,2.42463]
[1780442783422,57.67,66262.06,58.6,0.0258,3e-05,2.42463]
[1780442784698,57.68,66253.44,58.6,0.02559,3e-05,2.40789]
[1780442784770,57.68,66253.44,58.6,0.02559,3e-05,2.40789]
[1780442785417,57.68,66231.14,58.6,0.02504,3e-05,2.36297]
[1780442785622,57.68,66231.14,58.6,0.02504,3e-05,2.36297]
[1780442785787,57.68,66231.14,58.6,0.02504,3e-05,2.36297]
[1780442787693,57.69,66226.17,58.6,0.02493,3e-05,2.35414]
[1780442787898,57.69,66226.17,58.6,0.02493,3e-05,2.35414]
[1780442789795,57.7,66227.71,58.6,0.02498,3e-05,2.35846]
[1780442790592,57.7,66234.35,58.6,0.02515,3e-05,2.37251]
[1780442790657,57.7,66234.35,58.6,0.02515,3e-05,2.37251]
[1780442790940,57.7,66234.35,58.6,0.02515,3e-05,2.37251]
[1780442791280,57.7,66234.35,58.6,0.02515,3e-05,2.37251]
[1780442791667,57.7,66233.18,58.6,0.0251,3e-05,2.36775]
[1780442792170,57.7,66233.18,58.6,0.0251,3e-05,2.36775]
[1780442792467,57.71,66214.65,58.6,0.02465,2e-05,2.33101]
[1780442792559,57.71,66214.65,58.6,0.02465,2e-05,2.33101]
[1780442793174,57.71,66214.65,58.6,0.02465,2e-05,2.33101]
[1780442793479,57.71,66195.38,58.6,0.02418,2e-05,2.29329]
[1780442793773,57.71,66195.38,58.6,0.02418,2e-05,2.29329]
[1780442794921,57.72,66193.52,58.6,0.02414,2e-05,2.29032]
[1780442795493,57.72,66182.83,58.6,0.02389,2e-05,2.26997]
[1780442795676,57.72,66182.83,58.6,0.02389,2e-05,2.26997]
[1780442796521,57.73,66161.36,58.6,0.02339,2e-05,2.22884]
[1780442796738,57.73,66161.36,58.6,0.02339,2e-05,2.22884]
[1780442797534,57.73,66161.36,58.6,0.02339,2e-05,2.22884]
[1780442797595,57.73,66161.36,58.6,0.02339,2e-05,2.22884]
[1780442797512,57.73,66151.97,58.6,0.02318,2e-05,2.21151]
[1780442797746,57.73,66151.97,58.6,0.02318,2e-05,2.21151]
[1780442798070,57.73,66151.97,58.6,0.02318,2e-05,2.21151]
[1780442798518,57.74,66167.05,58.6,0.02355,2e-05,2.24154]
[1780442799528,57.74,66178.49,58.6,0.02382,2e-05,2.26431]
[1780442800534,57.74,66191.02,58.6,0.02413,2e-05,2.28935]
[1780442801149,57.74,66191.02,58.6,0.02413,2e-05,2.28935]
[1780442801893,57.74,66194.82,58.6,0.02423,2e-05,2.29721]
[1780442804145,57.75,66184.34,58.6,0.02398,2e-05,2.27721]
[1780442809289,57.76,66190.43,58.6,0.02415,2e-05,2.29098]
[1780442809466,57.76,66178.44,58.6,0.02387,2e-05,2.26773]
[1780442809619,57.76,66168.74,58.6,0.02363,2e-05,2.24876]
[1780442812150,57.77,66158.14,58.6,0.0234,2e-05,2.22937]
[1780442815541,57.78,66171.81,58.6,0.02374,2e-05,2.25731]
[1780442816838,57.78,66172.07,58.6,0.02375,2e-05,2.25822]
[1780442817440,57.78,66190.67,58.6,0.02421,2e-05,2.29519]
[1780442817775,57.78,66211.9,58.6,0.02473,2e-05,2.33746]
[1780442819301,57.78,66211.9,58.6,0.02473,2e-05,2.33746]
[1780442819396,57.78,66211.9,58.6,0.02473,2e-05,2.33746]
[1780442819475,57.79,66200.69,58.6,0.02447,2e-05,2.3164]
[1780442820243,57.79,66200.69,58.6,0.02447,2e-05,2.3164]
[1780442821020,57.8,66208.24,58.6,0.02466,2e-05,2.33214]
[1780442821435,57.8,66208.24,58.6,0.02466,2e-05,2.33214]
[1780442821574,57.8,66243.34,58.6,0.02555,3e-05,2.40379]
[1780442822453,57.8,66282.61,58.6,0.02658,3e-05,2.48562]
[1780442824572,57.81,66291.46,58.6,0.02682,3e-05,2.50461]
[1780442824700,57.81,66296.55,58.6,0.02695,3e-05,2.51535]
[1780442825402,57.81,66296.55,58.6,0.02695,3e-05,2.51535]
[1780442826436,57.81,66302.9,58.6,0.02713,3e-05,2.52952]
[1780442826498,57.81,66324.4,58.6,0.02772,3e-05,2.57577]
[1780442826821,57.81,66324.4,58.6,0.02772,3e-05,2.57577]
[1780442827404,57.81,66324.4,58.6,0.02772,3e-05,2.57577]
[1780442828364,57.81,66310.21,58.6,0.02734,3e-05,2.54591]
[1780442829508,57.81,66310.21,58.6,0.02734,3e-05,2.54591]
[1780442829576,57.82,66299.44,58.6,0.02705,3e-05,2.52333]
[1780442830839,57.82,66299.43,58.6,0.02706,3e-05,2.52365]
[1780442831434,57.82,66299.43,58.6,0.02706,3e-05,2.52365]
[1780442831815,57.82,66289.35,58.6,0.02679,3e-05,2.50271]
[1780442833246,57.82,66289.35,58.6,0.02679,3e-05,2.50271]
[1780442833489,57.82,66289.35,58.6,0.02679,3e-05,2.50271]
[1780442833663,57.83,66285.48,58.6,0.0267,3e-05,2.49528]
[1780442835531,57.83,66281.93,58.6,0.02661,3e-05,2.48783]
[1780442836453,57.83,66285.75,58.6,0.02672,3e-05,2.49664]
[1780442836794,57.83,66288.35,58.6,0.02679,3e-05,2.50249]
[1780442837445,57.83,66288.35,58.6,0.02679,3e-05,2.50249]
[1780442838519,57.83,66280.07,58.6,0.02657,3e-05,2.48511]
[1780442840893,57.84,66270.56,58.6,0.02635,3e-05,2.46689]
[1780442841476,57.84,66270.56,58.6,0.02635,3e-05,2.46689]
[1780442844295,57.85,66273.51,58.6,0.02644,3e-05,2.47428]
[1780442844492,57.85,66273.51,58.6,0.02644,3e-05,2.47428]
[1780442845002,57.85,66269.19,58.6,0.02633,3e-05,2.4657]
[1780442846028,57.86,66262.41,58.6,0.02616,3e-05,2.45205]
[1780442846703,57.86,66261.67,58.6,0.02615,3e-05,2.45097]
[1780442847173,57.86,66261.67,58.6,0.02615,3e-05,2.45097]
[1780442847517,57.86,66261.67,58.6,0.02615,3e-05,2.45097]
[1780442847520,57.86,66272.76,58.6,0.02644,3e-05,2.47449]
[1780442849603,57.86,66279.36,58.6,0.02662,3e-05,2.48872]
[1780442854668,57.88,66285.27,58.6,0.02678,3e-05,2.50046]
[1780442856261,57.88,66293.26,58.6,0.02699,3e-05,2.51767]
[1780442857669,57.88,66287.09,58.6,0.02684,3e-05,2.50536]
[1780442859036,57.89,66283.9,58.6,0.02676,3e-05,2.49903]
[1780442861302,57.89,66273.04,58.6,0.02648,3e-05,2.47706]
[1780442863459,57.9,66277.31,58.6,0.02661,3e-05,2.4868]
[1780442863537,57.9,66277.15,58.6,0.02661,3e-05,2.48686]
[1780442868537,57.9,66270.77,58.6,0.02644,3e-05,2.47359]
[1780442868559,57.9,66242.46,58.6,0.02571,3e-05,2.41511]
[1780442869143,57.9,66242.46,58.6,0.02571,3e-05,2.41511]
[1780442869541,57.9,66229.57,58.6,0.02538,3e-05,2.38931]
[1780442869809,57.9,66229.57,58.6,0.02538,3e-05,2.38931]
[1780442870291,57.91,66239.41,58.6,0.02564,3e-05,2.40994]
[1780442872645,57.91,66250.46,58.6,0.02593,3e-05,2.43292]
[1780442873317,57.91,66264.22,58.6,0.02629,3e-05,2.4615]
[1780442878162,57.91,66249.61,58.6,0.02591,3e-05,2.43158]
[1780442879584,57.91,66249.61,58.6,0.02591,3e-05,2.43158]
[1780442880402,57.91,66253.3,58.6,0.02601,3e-05,2.43929]
[1780442880568,57.91,66263.51,58.6,0.02628,3e-05,2.46053]
[1780442881424,57.91,66263.51,58.6,0.02628,3e-05,2.46053]
[1780442881493,57.91,66263.51,58.6,0.02628,3e-05,2.46053]
[1780442881533,57.91,66275.08,58.6,0.02658,3e-05,2.48508]
[1780442882012,57.91,66275.08,58.6,0.02658,3e-05,2.48508]
[1780442882195,57.92,66296.75,58.6,0.02716,3e-05,2.5311]
[1780442883390,57.92,66296.75,58.6,0.02716,3e-05,2.5311]
[1780442884024,57.92,66298.89,58.6,0.02723,3e-05,2.53596]
[1780442884733,57.92,66300.17,58.6,0.02726,3e-05,2.53899]
[1780442886294,57.92,66304.22,58.6,0.02738,3e-05,2.54791]
[1780442886448,57.92,66304.22,58.6,0.02738,3e-05,2.54791]
[1780442887079,57.92,66311.11,58.6,0.02757,3e-05,2.56291]
[1780442888433,57.93,66316.73,58.6,0.02772,3e-05,2.57522]
[1780442888630,57.93,66316.73,58.6,0.02772,3e-05,2.57522]
[1780442888665,57.93,66302.55,58.6,0.02734,3e-05,2.54517]
[1780442889427,57.93,66302.55,58.6,0.02734,3e-05,2.54517]
[1780442889528,57.93,66286.8,58.6,0.02693,3e-05,2.51211]
[1780442889990,57.93,66286.8,58.6,0.02693,3e-05,2.51211]
[1780442890624,57.93,66286.8,58.6,0.02693,3e-05,2.51211]
[1780442891057,57.93,66282.42,58.6,0.02681,3e-05,2.50325]
[1780442892270,57.94,66299.15,58.6,0.02727,3e-05,2.53931]
[1780442892716,57.94,66299.15,58.6,0.02727,3e-05,2.53931]
[1780442893136,57.94,66299.15,58.6,0.02727,3e-05,2.53931]
[1780442893292,57.94,66299.15,58.6,0.02727,3e-05,2.53931]
[1780442893293,57.94,66305.86,58.6,0.02745,3e-05,2.5539]
[1780442895614,57.94,66292.68,58.6,0.0271,3e-05,2.52573]
[1780442896664,57.94,66292.68,58.6,0.0271,3e-05,2.52573]
[1780442896688,57.94,66276.01,58.6,0.02665,3e-05,2.49059]
[1780442897707,57.94,66276.01,58.6,0.02665,3e-05,2.49059]
[1780442897550,57.94,66289.15,58.6,0.027,3e-05,2.51823]
[1780442898039,57.94,66289.15,58.6,0.027,3e-05,2.51823]
[1780442899529,57.94,66295.64,58.6,0.02718,3e-05,2.53193]
[1780442900453,57.94,66294.37,58.6,0.02714,3e-05,2.52918]
[1780442900552,57.94,66294.37,58.6,0.02714,3e-05,2.52918]
[1780442900616,57.94,66295.35,58.6,0.02717,3e-05,2.5312]
[1780442901158,57.94,66295.35,58.6,0.02717,3e-05,2.5312]
[1780442901226,57.94,66295.35,58.6,0.02717,3e-05,2.5312]
[1780442903620,57.94,66292.36,58.6,0.02709,3e-05,2.52552]
[1780442904734,57.94,66291.1,58.6,0.02707,3e-05,2.52319]
[1780442905576,57.94,66296.61,58.6,0.02722,3e-05,2.53519]
[1780442907646,57.95,66303.8,58.6,0.02742,3e-05,2.5511]
[1780442908434,57.95,66307.11,58.6,0.02751,3e-05,2.55845]
[1780442908651,57.95,66307.11,58.6,0.02751,3e-05,2.55845]
[1780442909394,57.95,66324.18,58.6,0.02798,3e-05,2.59561]
[1780442910709,57.95,66324.18,58.6,0.02798,3e-05,2.59561]
[1780442913134,57.96,66329.23,58.6,0.0281,3e-05,2.60399]
[1780442913665,57.96,66329.23,58.6,0.0281,3e-05,2.60399]
[1780442915736,57.96,66318.8,58.6,0.02782,3e-05,2.58193]
[1780442916468,57.96,66318.87,58.6,0.02782,3e-05,2.58232]
[1780442917030,57.96,66311.66,58.6,0.02763,3e-05,2.5671]
[1780442917143,57.96,66311.66,58.6,0.02763,3e-05,2.5671]
[1780442917398,57.96,66311.66,58.6,0.02763,3e-05,2.5671]
[1780442917810,57.96,66302.65,58.6,0.02739,3e-05,2.54814]
[1780442918112,57.96,66302.65,58.6,0.02739,3e-05,2.54814]
[1780442918799,57.97,66296.88,58.6,0.02724,3e-05,2.53618]
[1780442919059,57.97,66296.88,58.6,0.02724,3e-05,2.53618]
[1780442921371,57.97,66285.78,58.6,0.02695,3e-05,2.51336]
[1780442921412,57.97,66285.78,58.6,0.02695,3e-05,2.51336]
[1780442921483,57.97,66275.55,58.6,0.02668,3e-05,2.49223]
[1780442922058,57.97,66275.55,58.6,0.02668,3e-05,2.49223]
[1780442922286,57.97,66275.55,58.6,0.02668,3e-05,2.49223]
[1780442922459,57.97,66275.55,58.6,0.02668,3e-05,2.49223]
[1780442922488,57.97,66273.73,58.6,0.02664,3e-05,2.48881]
[1780442925771,57.97,66279.44,58.6,0.02679,3e-05,2.50085]
[1780442926372,57.97,66279.44,58.6,0.02679,3e-05,2.50085]
[1780442929167,57.97,66289.69,58.6,0.02706,3e-05,2.52238]
[1780442936589,57.97,66291.02,58.6,0.0271,3e-05,2.52488]
[1780442939646,57.97,66294.39,58.6,0.02718,3e-05,2.53192]
[1780442940514,57.97,66303.31,58.6,0.02742,3e-05,2.55081]
[1780442941005,57.97,66308.84,58.6,0.02757,3e-05,2.56252]
[1780442941120,57.97,66308.84,58.6,0.02757,3e-05,2.56252]
[1780442941624,57.97,66308.96,58.6,0.02757,3e-05,2.56267]
[1780442941998,57.97,66308.96,58.6,0.02757,3e-05,2.56267]
[1780442943333,57.97,66312.81,58.6,0.02768,3e-05,2.57119]
[1780442943353,57.97,66312.81,58.6,0.02768,3e-05,2.57119]
[1780442943748,57.97,66312.81,58.6,0.02768,3e-05,2.57119]
[1780442943638,57.97,66328.02,58.6,0.0281,3e-05,2.60418]
[1780442944427,57.97,66328.02,58.6,0.0281,3e-05,2.60418]
[1780442945070,57.97,66326.25,58.6,0.02805,3e-05,2.60056]
[1780442945714,57.97,66326.25,58.6,0.02805,3e-05,2.60056]
[1780442949687,57.98,66335.63,58.6,0.02833,3e-05,2.62189]
[1780442952844,57.98,66335.37,58.6,0.02833,3e-05,2.62187]
[1780442953715,57.98,66335.94,58.6,0.02834,3e-05,2.62289]
[1780442957453,57.98,66333.42,58.6,0.02826,3e-05,2.61677]
[1780442962002,57.97,66337.67,58.6,0.02837,3e-05,2.62499]
[1780442962032,57.97,66337.67,58.6,0.02837,3e-05,2.62499]
[1780442962781,57.97,66344.19,58.6,0.02854,3e-05,2.63898]
[1780442963307,57.97,66344.19,58.6,0.02854,3e-05,2.63898]
[1780442964768,57.97,66351.59,58.6,0.02875,3e-05,2.65531]
[1780442968031,57.97,66355.46,58.6,0.02887,3e-05,2.66429]
[1780442968825,57.98,66345.0,58.6,0.02858,3e-05,2.64148]
[1780442968843,57.98,66345.0,58.6,0.02858,3e-05,2.64148]
[1780442969831,57.97,66347.16,58.6,0.02863,3e-05,2.64596]
[1780442974615,57.97,66343.08,58.6,0.02847,3e-05,2.63295]
[1780442976300,57.97,66337.74,58.6,0.02832,3e-05,2.62088]
[1780442977089,57.96,66336.31,58.6,0.02828,3e-05,2.61757]
[1780442980447,57.96,66325.25,58.6,0.02796,3e-05,2.59288]
[1780442985949,57.96,66320.31,58.6,0.02782,3e-05,2.58155]
[1780442990984,57.95,66328.38,58.6,0.02803,3e-05,2.59827]
[1780442993292,57.95,66333.45,58.6,0.02817,3e-05,2.60892]
[1780442993632,57.95,66347.16,58.6,0.02855,3e-05,2.63855]
[1780442996019,57.95,66353.08,58.6,0.02871,3e-05,2.65127]
[1780442999306,57.94,66352.86,58.6,0.02869,3e-05,2.65006]
[1780443000067,57.94,66357.24,58.6,0.02881,3e-05,2.65918]
[1780443000322,57.94,66357.24,58.6,0.02881,3e-05,2.65918]
[1780443000699,57.94,66357.24,58.6,0.02881,3e-05,2.65918]
[1780443002602,57.94,66340.62,58.6,0.02833,3e-05,2.62207]
[1780443003497,57.93,66326.27,58.6,0.02794,3e-05,2.5908]
[1780443005640,57.93,66321.76,58.6,0.02781,3e-05,2.58094]
[1780443005709,57.93,66336.72,58.6,0.02822,3e-05,2.61325]
[1780443006077,57.93,66336.72,58.6,0.02822,3e-05,2.61325]
[1780443011392,57.93,66340.09,58.6,0.0283,3e-05,2.61964]
[1780443013416,57.92,66350.02,58.6,0.02857,3e-05,2.64067]
[1780443013741,57.92,66337.44,58.6,0.02822,3e-05,2.61304]
[1780443019309,57.92,66333.53,58.6,0.0281,3e-05,2.60388]
[1780443021080,57.92,66321.98,58.6,0.02778,3e-05,2.57864]
[1780443023218,57.91,66301.34,58.6,0.02722,3e-05,2.53417]
[1780443024404,57.91,66301.34,58.6,0.02722,3e-05,2.53417]
[1780443024522,57.91,66301.34,58.6,0.02722,3e-05,2.53417]
[1780443024951,57.91,66301.34,58.6,0.02722,3e-05,2.53417]
[1780443024954,57.91,66301.1,58.6,0.02721,3e-05,2.53352]
[1780443027571,57.92,66300.64,58.6,0.0272,3e-05,2.53287]
[1780443032057,57.93,66297.82,58.6,0.02712,3e-05,2.52575]
[1780443036108,57.94,66299.48,58.6,0.02718,3e-05,2.53059]
[1780443037919,57.94,66298.63,58.6,0.02716,3e-05,2.52912]
[1780443038763,57.94,66297.12,58.6,0.02713,3e-05,2.52625]
[1780443040935,57.95,66314.91,58.6,0.02762,3e-05,2.56509]
[1780443041848,57.95,66314.91,58.6,0.02762,3e-05,2.56509]
[1780443041978,57.95,66324.74,58.6,0.02789,3e-05,2.58646]
[1780443042862,57.95,66324.74,58.6,0.02789,3e-05,2.58646]
[1780443043379,57.95,66297.73,58.6,0.02716,3e-05,2.52902]
[1780443044744,57.95,66297.73,58.6,0.02716,3e-05,2.52902]
[1780443046820,57.95,66296.4,58.6,0.02714,3e-05,2.52712]
[1780443047370,57.96,66300.67,58.6,0.02726,3e-05,2.5365]
[1780443047510,57.96,66303.26,58.6,0.02733,3e-05,2.54232]
[1780443049422,57.96,66292.07,58.6,0.02703,3e-05,2.51849]
[1780443054679,57.96,66293.09,58.6,0.02705,3e-05,2.52049]
[1780443058488,57.96,66304.73,58.6,0.02736,3e-05,2.54497]
[1780443063525,57.95,66302.32,58.6,0.02729,3e-05,2.53946]
[1780443066048,57.95,66303.91,58.6,0.02734,3e-05,2.54277]
[1780443066059,57.95,66306.23,58.6,0.0274,3e-05,2.54763]
[1780443066151,57.95,66306.23,58.6,0.0274,3e-05,2.54763]
[1780443066267,57.95,66306.23,58.6,0.0274,3e-05,2.54763]
[1780443069931,57.96,66289.41,58.6,0.02695,3e-05,2.51258]
[1780443070085,57.96,66289.41,58.6,0.02695,3e-05,2.51258]
[1780443070331,57.96,66281.38,58.6,0.02675,3e-05,2.49605]
[1780443070437,57.96,66281.38,58.6,0.02675,3e-05,2.49605]
[1780443071054,57.96,66254.51,58.6,0.02605,3e-05,2.44051]
[1780443071591,57.96,66240.02,58.6,0.02568,3e-05,2.41121]
[1780443072427,57.96,66240.02,58.6,0.02568,3e-05,2.41121]
[1780443072813,57.96,66240.02,58.6,0.02568,3e-05,2.41121]
[1780443072883,57.97,66227.87,58.6,0.02538,3e-05,2.38697]
[1780443075948,57.97,66246.87,58.6,0.02587,3e-05,2.42636]
[1780443076861,57.97,66272.17,58.6,0.02653,3e-05,2.47888]
[1780443077905,57.97,66272.17,58.6,0.02653,3e-05,2.47888]
[1780443078024,57.97,66272.17,58.6,0.02653,3e-05,2.47888]
[1780443078105,57.97,66281.84,58.6,0.02679,3e-05,2.49916]
[1780443081023,57.97,66266.33,58.6,0.02638,3e-05,2.46674]
[1780443084111,57.97,66251.68,58.6,0.026,3e-05,2.43658]
[1780443089751,57.98,66233.94,58.6,0.02555,3e-05,2.40084]
[1780443091981,57.98,66214.46,58.6,0.02503,3e-05,2.35872]
[1780443097210,57.98,66214.3,58.6,0.02505,3e-05,2.35953]
[1780443100831,57.99,66234.12,58.6,0.02556,3e-05,2.40061]
[1780443105867,58.0,66234.09,58.6,0.02557,3e-05,2.4013]
[1780443109899,58.0,66219.17,58.6,0.0252,3e-05,2.37166]
[1780443111912,58.0,66205.65,58.6,0.02486,2e-05,2.34489]
[1780443116954,58.01,66203.99,58.6,0.02484,2e-05,2.34277]
[1780443121989,58.02,66202.89,58.6,0.02483,2e-05,2.34185]
[1780443124122,58.02,66202.28,58.6,0.02481,2e-05,2.34088]
[1780443124159,58.02,66194.48,58.6,0.02462,2e-05,2.32557]
[1780443124275,58.02,66194.48,58.6,0.02462,2e-05,2.32557]
[1780443125446,58.02,66188.57,58.6,0.02448,2e-05,2.3141]
[1780443125570,58.02,66188.57,58.6,0.02448,2e-05,2.3141]
[1780443126048,58.03,66170.73,58.6,0.02406,2e-05,2.27957]
[1780443126581,58.03,66170.73,58.6,0.02406,2e-05,2.27957]
[1780443126969,58.03,66170.73,58.6,0.02406,2e-05,2.27957]
[1780443127055,58.03,66170.73,58.6,0.02406,2e-05,2.27957]
[1780443127596,58.03,66173.15,58.6,0.02412,2e-05,2.28504]
[1780443128369,58.04,66167.43,58.6,0.02399,2e-05,2.27453]
[1780443129666,58.04,66172.15,58.6,0.02412,2e-05,2.28451]
[1780443129978,58.04,66172.15,58.6,0.02412,2e-05,2.28451]
[1780443130610,58.05,66177.06,58.6,0.02425,2e-05,2.29489]
[1780443131078,58.05,66188.31,58.6,0.02453,2e-05,2.31784]
[1780443131885,58.05,66188.31,58.6,0.02453,2e-05,2.31784]
[1780443132726,58.05,66189.88,58.6,0.02458,2e-05,2.32161]
[1780443132777,58.05,66189.88,58.6,0.02458,2e-05,2.32161]
[1780443133614,58.06,66191.46,58.6,0.02462,2e-05,2.3254]
[1780443134099,58.06,66202.93,58.6,0.02492,2e-05,2.34896]
[1780443135676,58.07,66211.69,58.6,0.02514,3e-05,2.36717]
[1780443136342,58.07,66214.64,58.6,0.02522,3e-05,2.3737]
[1780443136629,58.07,66214.64,58.6,0.02522,3e-05,2.3737]
[1780443137198,58.07,66218.68,58.6,0.02533,3e-05,2.38245]
[1780443138140,58.08,66226.75,58.6,0.02555,3e-05,2.3994]
[1780443140156,58.08,66267.45,58.6,0.0266,3e-05,2.48362]
[1780443140808,58.08,66267.45,58.6,0.0266,3e-05,2.48362]
[1780443141183,58.08,66292.07,58.6,0.02725,3e-05,2.53538]
[1780443141888,58.08,66292.07,58.6,0.02725,3e-05,2.53538]
[1780443141893,58.08,66292.07,58.6,0.02725,3e-05,2.53538]
[1780443142188,58.09,66287.89,58.6,0.02717,3e-05,2.52833]
[1780443143107,58.09,66287.89,58.6,0.02717,3e-05,2.52833]
[1780443143194,58.09,66291.56,58.6,0.02726,3e-05,2.53603]
[1780443143518,58.09,66291.56,58.6,0.02726,3e-05,2.53603]
[1780443143956,58.09,66291.56,58.6,0.02726,3e-05,2.53603]
[1780443145475,58.09,66295.0,58.6,0.02736,3e-05,2.54363]
[1780443145741,58.09,66295.0,58.6,0.02736,3e-05,2.54363]
[1780443146475,58.09,66298.45,58.6,0.02746,3e-05,2.55152]
[1780443148267,58.1,66298.33,58.6,0.02746,3e-05,2.55157]
[1780443148549,58.1,66298.33,58.6,0.02746,3e-05,2.55157]
[1780443148661,58.1,66298.33,58.6,0.02746,3e-05,2.55157]
[1780443149010,58.1,66298.33,58.6,0.02746,3e-05,2.55157]
[1780443149496,58.1,66297.23,58.6,0.02744,3e-05,2.54978]
[1780443149959,58.1,66297.23,58.6,0.02744,3e-05,2.54978]
[1780443149991,58.1,66297.23,58.6,0.02744,3e-05,2.54978]
[1780443150017,58.1,66294.79,58.6,0.02738,3e-05,2.54489]
[1780443152107,58.1,66291.38,58.6,0.02728,3e-05,2.53766]
[1780443159099,58.1,66296.47,58.6,0.02738,3e-05,2.54473]
[1780443159171,58.1,66296.47,58.6,0.02738,3e-05,2.54473]
[1780443159149,58.1,66301.2,58.6,0.02751,3e-05,2.55459]
[1780443160664,58.1,66301.58,58.6,0.02752,3e-05,2.55567]
[1780443160956,58.1,66301.58,58.6,0.02752,3e-05,2.55567]
[1780443160986,58.1,66317.58,58.6,0.02796,3e-05,2.59012]
[1780443161455,58.1,66317.58,58.6,0.02796,3e-05,2.59012]
[1780443161947,58.1,66317.58,58.6,0.02796,3e-05,2.59012]
[1780443162024,58.1,66329.94,58.6,0.0283,3e-05,2.61699]
[1780443163159,58.1,66329.94,58.6,0.0283,3e-05,2.61699]
[1780443163280,58.1,66332.55,58.6,0.02838,3e-05,2.62282]
[1780443163408,58.1,66332.55,58.6,0.02838,3e-05,2.62282]
[1780443163455,58.1,66332.55,58.6,0.02838,3e-05,2.62282]
[1780443163554,58.1,66320.38,58.6,0.02804,3e-05,2.59666]
[1780443165528,58.1,66316.06,58.6,0.02793,3e-05,2.58757]
[1780443166739,58.11,66318.56,58.6,0.028,3e-05,2.59316]
[1780443167074,58.11,66318.56,58.6,0.028,3e-05,2.59316]
[1780443167161,58.11,66317.07,58.6,0.02796,3e-05,2.59016]
[1780443168456,58.11,66326.1,58.6,0.0282,3e-05,2.60946]
[1780443168969,58.11,66326.1,58.6,0.0282,3e-05,2.60946]
[1780443170604,58.1,66334.05,58.6,0.02842,3e-05,2.62627]
[1780443173143,58.1,66320.47,58.6,0.02804,3e-05,2.59623]
[1780443173559,58.1,66303.29,58.6,0.02757,3e-05,2.55923]
[1780443179466,58.09,66300.71,58.6,0.02749,3e-05,2.5532]
[1780443180502,58.09,66300.71,58.6,0.02749,3e-05,2.5532]
[1780443180619,58.09,66300.71,58.6,0.02749,3e-05,2.5532]
[1780443180655,58.09,66298.47,58.6,0.02743,3e-05,2.54822]
[1780443183501,58.1,66313.96,58.6,0.02785,3e-05,2.58187]
[1780443184807,58.1,66313.96,58.6,0.02785,3e-05,2.58187]
[1780443184897,58.1,66313.96,58.6,0.02785,3e-05,2.58187]
[1780443184916,58.1,66331.17,58.6,0.02833,3e-05,2.61927]
[1780443186283,58.1,66331.17,58.6,0.02833,3e-05,2.61927]
[1780443186958,58.1,66338.12,58.6,0.02853,3e-05,2.63476]
[1780443187033,58.1,66360.73,58.6,0.02916,3e-05,2.68445]
[1780443187355,58.1,66360.73,58.6,0.02916,3e-05,2.68445]
[1780443187818,58.1,66366.5,58.6,0.02932,3e-05,2.69688]
[1780443189406,58.1,66372.95,58.6,0.0295,3e-05,2.71083]
[1780443189540,58.1,66384.58,58.6,0.02984,3e-05,2.73676]
[1780443190303,58.1,66384.58,58.6,0.02984,3e-05,2.73676]
[1780443191555,58.1,66376.59,58.6,0.0296,3e-05,2.71856]
[1780443192821,58.09,66370.69,58.6,0.02942,3e-05,2.70465]
[1780443192898,58.09,66381.22,58.6,0.02972,3e-05,2.72772]
[1780443194553,58.09,66381.23,58.6,0.02972,3e-05,2.72775]
[1780443195141,58.09,66381.23,58.6,0.02972,3e-05,2.72775]
[1780443196804,58.08,66391.32,58.6,0.02999,3e-05,2.74869]
[1780443198730,58.08,66393.32,58.6,0.03005,3e-05,2.75318]
[1780443199174,58.08,66393.32,58.6,0.03005,3e-05,2.75318]
[1780443198952,58.07,66399.69,58.6,0.03022,3e-05,2.76665]
[1780443199692,58.07,66399.69,58.6,0.03022,3e-05,2.76665]
[1780443199753,58.07,66409.1,58.6,0.0305,3e-05,2.78786]
[1780443202905,58.04,66409.95,58.6,0.03046,3e-05,2.78486]
[1780443203564,57.99,66411.44,58.6,0.03037,3e-05,2.77851]
[1780443204658,57.93,66426.63,58.6,0.03069,3e-05,2.80352]
[1780443208553,57.84,66429.51,58.6,0.03058,3e-05,2.79471]
[1780443208555,57.84,66429.51,58.6,0.03058,3e-05,2.79471]
[1780443209220,57.84,66429.51,58.6,0.03058,3e-05,2.79471]
[1780443208686,57.82,66431.95,58.6,0.03058,3e-05,2.79533]
[1780443210143,57.79,66422.31,58.6,0.03023,3e-05,2.76849]
[1780443210686,57.79,66422.31,58.6,0.03023,3e-05,2.76849]
[1780443211208,57.79,66422.31,58.6,0.03023,3e-05,2.76849]
[1780443210717,57.79,66440.74,58.6,0.03078,3e-05,2.81049]
[1780443212240,57.79,66440.74,58.6,0.03078,3e-05,2.81049]
[1780443212936,57.78,66450.0,58.6,0.03101,3e-05,2.828]
[1780443213465,57.78,66444.71,58.6,0.03085,3e-05,2.81571]
[1780443214046,57.78,66444.71,58.6,0.03085,3e-05,2.81571]
[1780443214110,57.78,66444.71,58.6,0.03085,3e-05,2.81571]
[1780443215992,57.78,66445.51,58.6,0.03087,3e-05,2.81727]
[1780443216044,57.78,66445.51,58.6,0.03087,3e-05,2.81727]
[1780443219764,57.78,66443.82,58.6,0.03082,3e-05,2.81285]
[1780443220989,57.78,66443.75,58.6,0.03081,3e-05,2.81255]
[1780443221136,57.78,66443.75,58.6,0.03081,3e-05,2.81255]
[1780443221176,57.78,66455.09,58.6,0.03115,3e-05,2.8385]
[1780443221584,57.78,66455.09,58.6,0.03115,3e-05,2.8385]
[1780443221838,57.78,66455.09,58.6,0.03115,3e-05,2.8385]
[1780443221958,57.78,66455.09,58.6,0.03115,3e-05,2.8385]
[1780443222728,57.78,66455.51,58.6,0.03116,3e-05,2.8393]
[1780443223303,57.78,66455.51,58.6,0.03116,3e-05,2.8393]
[1780443222813,57.77,66453.84,58.6,0.03111,3e-05,2.83527]
[1780443223820,57.74,66453.7,58.6,0.03103,3e-05,2.82938]
[1780443224687,57.74,66453.7,58.6,0.03103,3e-05,2.82938]
[1780443225262,57.74,66455.52,58.6,0.03108,3e-05,2.83342]
[1780443231081,57.59,66455.95,58.6,0.03075,3e-05,2.80811]
[1780443233574,57.5,66461.2,58.6,0.03071,3e-05,2.80513]
[1780443233653,57.5,66461.2,58.6,0.03071,3e-05,2.80513]
[1780443233890,57.48,66464.59,58.6,0.03074,3e-05,2.80796]
[1780443235440,57.47,66467.52,58.6,0.03083,3e-05,2.8146]
[1780443236043,57.47,66467.52,58.6,0.03083,3e-05,2.8146]
[1780443236560,57.47,66470.42,58.6,0.03091,3e-05,2.82117]
[1780443237704,57.47,66477.48,58.6,0.03112,3e-05,2.83737]
[1780443238262,57.47,66477.48,58.6,0.03112,3e-05,2.83737]
[1780443237918,57.47,66488.82,58.6,0.03146,3e-05,2.86358]
[1780443238648,57.47,66488.82,58.6,0.03146,3e-05,2.86358]
[1780443238820,57.47,66488.82,58.6,0.03146,3e-05,2.86358]
[1780443239076,57.47,66488.82,58.6,0.03146,3e-05,2.86358]
[1780443239164,57.47,66488.82,58.6,0.03146,3e-05,2.86358]
[1780443239204,57.47,66479.13,58.6,0.03117,3e-05,2.84083]
[1780443239709,57.47,66479.13,58.6,0.03117,3e-05,2.84083]
[1780443240069,57.47,66479.13,58.6,0.03117,3e-05,2.84083]
[1780443243035,57.47,66479.65,58.6,0.03118,3e-05,2.84156]
[1780443244520,57.47,66483.7,58.6,0.0313,3e-05,2.85063]
[1780443244998,57.47,66483.7,58.6,0.0313,3e-05,2.85063]
[1780443245848,57.47,66491.81,58.6,0.03154,3e-05,2.86935]
[1780443246243,57.47,66491.81,58.6,0.03154,3e-05,2.86935]
[1780443246314,57.46,66505.38,58.6,0.03195,3e-05,2.90097]
[1780443246855,57.46,66505.38,58.6,0.03195,3e-05,2.90097]
[1780443248175,57.45,66498.1,58.6,0.03169,3e-05,2.88122]
[1780443249493,57.45,66507.03,58.6,0.03196,3e-05,2.90175]
[1780443249863,57.45,66507.03,58.6,0.03196,3e-05,2.90175]
[1780443254377,57.43,66511.23,58.6,0.03204,3e-05,2.90809]
[1780443254813,57.43,66513.2,58.6,0.0321,3e-05,2.91247]
[1780443254884,57.43,66513.2,58.6,0.0321,3e-05,2.91247]
[1780443255057,57.43,66513.2,58.6,0.0321,3e-05,2.91247]
[1780443256690,57.39,66526.64,58.6,0.03244,3e-05,2.93847]
[1780443257045,57.39,66526.64,58.6,0.03244,3e-05,2.93847]
[1780443258341,57.37,66530.94,58.6,0.03253,3e-05,2.94551]
[1780443259246,57.34,66505.69,58.6,0.03166,3e-05,2.87926]
[1780443260043,57.34,66505.69,58.6,0.03166,3e-05,2.87926]
[1780443260130,57.34,66505.69,58.6,0.03166,3e-05,2.87926]
[1780443260203,57.34,66495.95,58.6,0.03136,3e-05,2.85624]
[1780443260745,57.34,66495.95,58.6,0.03136,3e-05,2.85624]
[1780443262966,57.33,66496.82,58.6,0.03138,3e-05,2.8579]
[1780443263419,57.33,66495.73,58.6,0.03135,3e-05,2.85518]
[1780443263718,57.33,66495.73,58.6,0.03135,3e-05,2.85518]
[1780443264116,57.33,66495.73,58.6,0.03135,3e-05,2.85518]
[1780443264180,57.33,66495.73,58.6,0.03135,3e-05,2.85518]
[1780443264223,57.33,66505.53,58.6,0.03165,3e-05,2.87794]
[1780443264822,57.33,66505.53,58.6,0.03165,3e-05,2.87794]
[1780443264900,57.33,66505.53,58.6,0.03165,3e-05,2.87794]
[1780443265202,57.33,66500.31,58.6,0.03148,3e-05,2.86549]
[1780443266121,57.3,66488.07,58.6,0.03103,3e-05,2.83113]
[1780443270547,57.26,66488.72,58.6,0.03097,3e-05,2.82596]
[1780443270601,57.26,66488.72,58.6,0.03097,3e-05,2.82596]
[1780443270660,57.26,66488.72,58.6,0.03097,3e-05,2.82596]
[1780443271156,57.26,66487.92,58.6,0.0309,3e-05,2.82029]
[1780443274177,57.25,66477.02,58.6,0.03057,3e-05,2.79481]
[1780443275843,57.25,66475.67,58.6,0.03053,3e-05,2.79163]
[1780443280182,57.25,66478.86,58.6,0.03062,3e-05,2.79871]
[1780443280297,57.25,66478.86,58.6,0.03062,3e-05,2.79871]
[1780443281755,57.25,66483.86,58.6,0.03077,3e-05,2.81008]
[1780443284985,57.25,66480.46,58.6,0.03066,3e-05,2.80194]
[1780443285775,57.25,66477.47,58.6,0.03057,3e-05,2.79497]
[1780443288201,57.25,66480.73,58.6,0.03067,3e-05,2.80234]
[1780443288276,57.25,66478.71,58.6,0.03061,3e-05,2.7976]
[1780443292033,57.22,66477.4,58.6,0.03049,3e-05,2.78898]
[1780443292796,57.21,66477.29,58.6,0.03048,3e-05,2.78827]
[1780443294079,57.21,66476.44,58.6,0.03045,3e-05,2.78587]
[1780443294184,57.21,66476.44,58.6,0.03045,3e-05,2.78587]
[1780443294318,57.21,66475.74,58.6,0.03043,3e-05,2.78381]
[1780443295951,57.21,66475.8,58.6,0.03043,3e-05,2.7839]
[1780443296333,57.21,66476.53,58.6,0.03045,3e-05,2.78554]
[1780443297160,57.21,66476.53,58.6,0.03045,3e-05,2.78554]
[1780443297348,57.21,66466.44,58.6,0.03014,3e-05,2.76197]
[1780443298481,57.21,66465.59,58.6,0.03012,3e-05,2.75999]
[1780443299142,57.21,66465.59,58.6,0.03012,3e-05,2.75999]
[1780443299359,57.21,66463.25,58.6,0.03005,3e-05,2.75464]
[1780443299943,57.21,66463.25,58.6,0.03005,3e-05,2.75464]
[1780443303321,57.2,66454.04,58.6,0.02976,3e-05,2.73255]
[1780443304396,57.19,66467.56,58.6,0.03015,3e-05,2.76262]
[1780443306847,57.19,66460.11,58.6,0.02992,3e-05,2.74487]
[1780443307141,57.19,66460.11,58.6,0.02992,3e-05,2.74487]
[1780443307418,57.19,66461.21,58.6,0.02995,3e-05,2.74697]
[1780443308244,57.19,66461.21,58.6,0.02995,3e-05,2.74697]
[1780443308424,57.19,66469.96,58.6,0.03021,3e-05,2.76697]
[1780443310962,57.18,66470.95,58.6,0.03023,3e-05,2.76845]
[1780443312452,57.18,66461.27,58.6,0.02993,3e-05,2.74554]
[1780443316825,57.17,66466.37,58.6,0.03006,3e-05,2.75606]
[1780443317552,57.17,66470.8,58.6,0.03019,3e-05,2.76543]
[1780443322076,57.16,66467.87,58.6,0.03008,3e-05,2.75713]
[1780443323582,57.15,66478.12,58.6,0.03037,3e-05,2.77981]
[1780443325641,57.15,66484.38,58.6,0.03055,3e-05,2.79379]
[1780443327797,57.12,66491.7,58.6,0.0307,3e-05,2.80513]
[1780443328533,57.09,66493.92,58.6,0.0307,3e-05,2.80562]
[1780443329310,57.09,66493.92,58.6,0.0307,3e-05,2.80562]
[1780443330120,57.07,66496.13,58.6,0.03071,3e-05,2.80608]
[1780443335072,56.94,66499.81,58.6,0.03048,3e-05,2.7886]
[1780443335283,56.91,66500.68,58.6,0.03045,3e-05,2.78631]
[1780443337836,56.91,66498.53,58.6,0.03038,3e-05,2.78084]
[1780443340689,56.9,66502.96,58.6,0.0305,3e-05,2.79006]
[1780443342861,56.9,66520.17,58.6,0.031,3e-05,2.82881]
[1780443344709,56.89,66536.34,58.6,0.03148,3e-05,2.86562]
[1780443346729,56.87,66546.22,58.6,0.03174,3e-05,2.88557]
[1780443350330,56.85,66542.66,58.6,0.03158,3e-05,2.87338]
[1780443350505,56.85,66542.66,58.6,0.03158,3e-05,2.87338]
[1780443351271,56.84,66542.5,58.6,0.03156,3e-05,2.8713]
[1780443351421,56.83,66522.55,58.6,0.03092,3e-05,2.82279]
[1780443352476,56.8,66508.02,58.6,0.03042,3e-05,2.78426]
[1780443352545,56.8,66508.02,58.6,0.03042,3e-05,2.78426]
[1780443352856,56.8,66508.02,58.6,0.03042,3e-05,2.78426]
[1780443353398,56.8,66508.02,58.6,0.03042,3e-05,2.78426]
[1780443353482,56.8,66504.92,58.6,0.03032,3e-05,2.77668]
[1780443353505,56.8,66504.92,58.6,0.03032,3e-05,2.77668]
[1780443353885,56.8,66504.92,58.6,0.03032,3e-05,2.77668]
[1780443354072,56.8,66504.92,58.6,0.03032,3e-05,2.77668]
[1780443354115,56.8,66505.36,58.6,0.03033,3e-05,2.7773]
[1780443356063,56.8,66508.93,58.6,0.03043,3e-05,2.78515]
[1780443356109,56.8,66508.93,58.6,0.03043,3e-05,2.78515]
[1780443357353,56.79,66508.85,58.6,0.03043,3e-05,2.78455]
[1780443357450,56.77,66502.17,58.6,0.03017,3e-05,2.76504]
[1780443358115,56.77,66502.17,58.6,0.03017,3e-05,2.76504]
[1780443358211,56.77,66500.64,58.6,0.03013,3e-05,2.76167]
[1780443361836,56.71,66488.54,58.6,0.02962,3e-05,2.72261]
[1780443367209,56.7,66493.07,58.6,0.02974,3e-05,2.73173]
[1780443367429,56.7,66504.45,58.6,0.03007,3e-05,2.75752]
[1780443367800,56.7,66504.45,58.6,0.03007,3e-05,2.75752]
[1780443367929,56.7,66504.45,58.6,0.03007,3e-05,2.75752]
[1780443369050,56.7,66506.05,58.6,0.03012,3e-05,2.76084]
[1780443370363,56.68,66503.6,58.6,0.03,3e-05,2.75161]
[1780443370931,56.65,66490.74,58.6,0.02956,3e-05,2.71818]
[1780443375459,56.65,66489.75,58.6,0.02952,3e-05,2.71511]
[1780443376297,56.65,66490.04,58.6,0.02953,3e-05,2.71549]
[1780443380030,56.64,66482.74,58.6,0.0293,3e-05,2.69772]
[1780443380323,56.64,66480.85,58.6,0.02924,3e-05,2.69318]
[1780443380908,56.64,66480.85,58.6,0.02924,3e-05,2.69318]
[1780443381009,56.64,66470.91,58.6,0.02896,3e-05,2.67087]
[1780443383022,56.63,66461.06,58.6,0.02864,3e-05,2.6465]
[1780443388066,56.62,66453.38,58.6,0.02842,3e-05,2.62866]
[1780443390080,56.62,66443.23,58.6,0.02812,3e-05,2.60588]
[1780443392474,56.62,66460.84,58.6,0.02859,3e-05,2.64169]
[1780443394109,56.62,66475.71,58.6,0.02901,3e-05,2.67476]
[1780443399348,56.61,66480.84,58.6,0.02915,3e-05,2.68547]
[1780443402165,56.61,66462.58,58.6,0.02861,3e-05,2.6437]
[1780443407229,56.6,66452.06,58.6,0.02831,3e-05,2.61955]
[1780443408238,56.6,66442.07,58.6,0.02802,3e-05,2.59742]
[1780443413273,56.6,66440.2,58.6,0.02797,3e-05,2.5928]
[1780443416294,56.6,66421.1,58.6,0.02743,3e-05,2.55069]
[1780443418318,56.6,66405.9,58.6,0.02701,3e-05,2.51771]
[1780443418624,56.6,66405.9,58.6,0.02701,3e-05,2.51771]
[1780443419609,56.6,66389.23,58.6,0.02656,3e-05,2.48194]
[1780443419909,56.6,66389.23,58.6,0.02656,3e-05,2.48194]
[1780443422497,56.6,66380.7,58.6,0.02634,3e-05,2.464]
[1780443428232,56.61,66390.95,58.6,0.02662,3e-05,2.4866]
[1780443433428,56.61,66400.48,58.6,0.02689,3e-05,2.50756]
[1780443435519,56.61,66375.72,58.6,0.02622,3e-05,2.45479]
[1780443436615,56.61,66364.08,58.6,0.02592,3e-05,2.43035]
[1780443437556,56.61,66364.08,58.6,0.02592,3e-05,2.43035]
[1780443437590,56.61,66350.9,58.6,0.02557,3e-05,2.4029]
[1780443437945,56.61,66350.9,58.6,0.02557,3e-05,2.4029]
[1780443439788,56.62,66346.55,58.6,0.02547,3e-05,2.39433]
[1780443440134,56.62,66346.55,58.6,0.02547,3e-05,2.39433]
[1780443440552,56.62,66346.55,58.6,0.02547,3e-05,2.39433]
[1780443441116,56.62,66348.41,58.6,0.02552,3e-05,2.39846]
[1780443445546,56.62,66338.2,58.6,0.02527,3e-05,2.37845]
[1780443446553,56.63,66326.96,58.6,0.02498,3e-05,2.35552]
[1780443450645,56.63,66341.8,58.6,0.02538,3e-05,2.38749]
[1780443451389,56.63,66341.8,58.6,0.02538,3e-05,2.38749]
[1780443455616,56.64,66368.83,58.6,0.02608,3e-05,2.44242]
[1780443456104,56.64,66368.83,58.6,0.02608,3e-05,2.44242]
[1780443456381,56.64,66368.83,58.6,0.02608,3e-05,2.44242]
[1780443456623,56.64,66381.47,58.6,0.02641,3e-05,2.46947]
[1780443457884,56.64,66383.18,58.6,0.02646,3e-05,2.47328]
[1780443458349,56.64,66383.18,58.6,0.02646,3e-05,2.47328]
[1780443461846,56.65,66369.24,58.6,0.0261,3e-05,2.44418]
[1780443466975,56.65,66368.53,58.6,0.02609,3e-05,2.44334]
[1780443467872,56.65,66378.69,58.6,0.02636,3e-05,2.46536]
[1780443473743,56.66,66381.39,58.6,0.02644,3e-05,2.47174]
[1780443478779,56.66,66388.77,58.6,0.02665,3e-05,2.48813]
[1780443481802,56.66,66371.21,58.6,0.02618,3e-05,2.45105]
[1780443483817,56.67,66381.15,58.6,0.02645,3e-05,2.47241]
[1780443488852,56.67,66385.73,58.6,0.02659,3e-05,2.48294]
[1780443493658,56.67,66408.11,58.6,0.0272,3e-05,2.53147]
[1780443494626,56.67,66428.07,58.6,0.02775,3e-05,2.57501]
[1780443498653,56.67,66448.42,58.6,0.02832,3e-05,2.61973]
[1780443502965,56.67,66464.7,58.6,0.02877,3e-05,2.6554]
[1780443507965,56.66,66455.93,58.6,0.02851,3e-05,2.63503]
[1780443513485,56.66,66462.34,58.6,0.02865,3e-05,2.64532]
[1780443515316,56.65,66476.86,58.6,0.02906,3e-05,2.67738]
[1780443516060,56.65,66490.25,58.6,0.02945,3e-05,2.70748]
[1780443521097,56.59,66491.77,58.6,0.02935,3e-05,2.69958]
[1780443525124,56.53,66504.26,58.6,0.02957,3e-05,2.71723]
[1780443530159,56.5,66500.29,58.6,0.0294,3e-05,2.70417]
[1780443535194,56.5,66497.59,58.6,0.02931,3e-05,2.69671]
[1780443540229,56.49,66501.71,58.6,0.02941,3e-05,2.70479]
[1780443543250,56.48,66515.89,58.6,0.02982,3e-05,2.73644]
[1780443544258,56.48,66528.74,58.6,0.0302,3e-05,2.76577]
[1780443545265,56.48,66517.32,58.6,0.02985,3e-05,2.73904]
[1780443550300,56.47,66503.99,58.6,0.02944,3e-05,2.70697]
[1780443552753,56.47,66506.11,58.6,0.0295,3e-05,2.71154]
[1780443554668,56.47,66513.84,58.6,0.02972,3e-05,2.72868]
[1780443555247,56.46,66511.94,58.6,0.02966,3e-05,2.72402]
[1780443555929,56.46,66512.09,58.6,0.02966,3e-05,2.72407]
[1780443557127,56.46,66517.4,58.6,0.02981,3e-05,2.73596]
[1780443557379,56.46,66517.4,58.6,0.02981,3e-05,2.73596]
[1780443557761,56.44,66507.87,58.6,0.02949,3e-05,2.71098]
[1780443558177,56.44,66507.87,58.6,0.02949,3e-05,2.71098]
[1780443558819,56.43,66508.83,58.6,0.02948,3e-05,2.71047]
[1780443563427,56.38,66518.73,58.6,0.02966,3e-05,2.72453]
[1780443563721,56.38,66518.73,58.6,0.02966,3e-05,2.72453]
[1780443564421,56.36,66518.08,58.6,0.0296,3e-05,2.72014]
[1780443564750,56.36,66518.08,58.6,0.0296,3e-05,2.72014]
[1780443564516,56.35,66517.04,58.6,0.02953,3e-05,2.71493]
[1780443565414,56.35,66500.43,58.6,0.02906,3e-05,2.67822]
[1780443565841,56.35,66500.43,58.6,0.02906,3e-05,2.67822]
[1780443566784,56.35,66500.43,58.6,0.02906,3e-05,2.67822]
[1780443567163,56.35,66494.36,58.6,0.02889,3e-05,2.66465]
[1780443567394,56.35,66494.36,58.6,0.02889,3e-05,2.66465]
[1780443567664,56.35,66475.75,58.6,0.02835,3e-05,2.62264]
[1780443567988,56.35,66475.75,58.6,0.02835,3e-05,2.62264]
[1780443568446,56.37,66465.09,58.6,0.02808,3e-05,2.60157]
[1780443568951,56.37,66465.09,58.6,0.02808,3e-05,2.60157]
[1780443570609,56.37,66462.97,58.6,0.02803,3e-05,2.59716]
[1780443570627,56.37,66464.36,58.6,0.02807,3e-05,2.60056]
[1780443571031,56.37,66464.36,58.6,0.02807,3e-05,2.60056]
[1780443571122,56.37,66464.36,58.6,0.02807,3e-05,2.60056]
[1780443573478,56.37,66470.09,58.6,0.0282,3e-05,2.60997]
[1780443576958,56.37,66473.09,58.6,0.02828,3e-05,2.61623]
[1780443577063,56.37,66473.09,58.6,0.02828,3e-05,2.61623]
[1780443577509,56.37,66473.46,58.6,0.02829,3e-05,2.61694]
[1780443578424,56.37,66473.46,58.6,0.02829,3e-05,2.61694]
[1780443579930,56.37,66473.54,58.6,0.0283,3e-05,2.61767]
[1780443580024,56.37,66473.54,58.6,0.0283,3e-05,2.61767]
[1780443580131,56.37,66473.54,58.6,0.0283,3e-05,2.61767]
[1780443580307,56.37,66473.54,58.6,0.0283,3e-05,2.61767]
[1780443581409,56.37,66478.02,58.6,0.02843,3e-05,2.62796]
[1780443581410,56.37,66478.02,58.6,0.02843,3e-05,2.62796]
[1780443582900,56.37,66476.19,58.6,0.02838,3e-05,2.62438]
[1780443583575,56.37,66476.19,58.6,0.02838,3e-05,2.62438]
[1780443584271,56.38,66477.14,58.6,0.02841,3e-05,2.62676]
[1780443584294,56.38,66477.14,58.6,0.02841,3e-05,2.62676]
[1780443586035,56.38,66471.82,58.6,0.02827,3e-05,2.61541]
[1780443586573,56.4,66469.32,58.6,0.02823,3e-05,2.61259]
[1780443587077,56.4,66469.32,58.6,0.02823,3e-05,2.61259]
[1780443591161,56.39,66467.84,58.6,0.02819,3e-05,2.60888]
[1780443595761,56.39,66470.64,58.6,0.02826,3e-05,2.61468]
[1780443595807,56.39,66467.71,58.6,0.02818,3e-05,2.60804]
[1780443595889,56.39,66467.71,58.6,0.02818,3e-05,2.60804]
[1780443596776,56.39,66467.71,58.6,0.02818,3e-05,2.60804]
[1780443598862,56.39,66463.71,58.6,0.02807,3e-05,2.60003]
[1780443598904,56.39,66463.71,58.6,0.02807,3e-05,2.60003]
[1780443599588,56.39,66463.71,58.6,0.02807,3e-05,2.60003]
[1780443600777,56.4,66466.34,58.6,0.02815,3e-05,2.60617]
[1780443601696,56.4,66461.82,58.6,0.02803,3e-05,2.59642]
[1780443602431,56.42,66455.74,58.6,0.02789,3e-05,2.58595]
[1780443602739,56.42,66455.74,58.6,0.02789,3e-05,2.58595]
[1780443602830,56.42,66453.82,58.6,0.02784,3e-05,2.58203]
[1780443604152,56.42,66461.57,58.6,0.02806,3e-05,2.59912]
[1780443604703,56.42,66463.99,58.6,0.02813,3e-05,2.6044]
[1780443606717,56.42,66474.71,58.6,0.02844,3e-05,2.62884]
[1780443607709,56.42,66474.71,58.6,0.02844,3e-05,2.62884]
[1780443608116,56.42,66468.37,58.6,0.02826,3e-05,2.61494]
[1780443608265,56.42,66468.37,58.6,0.02826,3e-05,2.61494]
[1780443609050,56.42,66469.17,58.6,0.02829,3e-05,2.61699]
[1780443612347,56.43,66469.86,58.6,0.02832,3e-05,2.61931]
[1780443617794,56.44,66479.07,58.6,0.0286,3e-05,2.64138]
[1780443622831,56.45,66475.93,58.6,0.02855,3e-05,2.63753]
[1780443628424,56.49,66478.77,58.6,0.0287,3e-05,2.64917]
[1780443628525,56.5,66464.23,58.6,0.02832,3e-05,2.6188]
[1780443630950,56.5,66465.99,58.6,0.02837,3e-05,2.62299]
[1780443632906,56.5,66451.62,58.6,0.02794,3e-05,2.58872]
[1780443636172,56.52,66446.87,58.6,0.02785,3e-05,2.58125]
[1780443636358,56.52,66446.87,58.6,0.02785,3e-05,2.58125]
[1780443637272,56.53,66446.8,58.6,0.02785,3e-05,2.58176]
[1780443637913,56.53,66446.29,58.6,0.02784,3e-05,2.58096]
[1780443639787,56.53,66440.23,58.6,0.02767,3e-05,2.56763]
[1780443641969,56.54,66452.17,58.6,0.02803,3e-05,2.5953]
[1780443647066,56.57,66455.49,58.6,0.0282,3e-05,2.60887]
[1780443650687,56.59,66470.4,58.6,0.02867,3e-05,2.64588]
[1780443653047,56.61,66481.63,58.6,0.02903,3e-05,2.67336]
[1780443658083,56.61,66485.34,58.6,0.02915,3e-05,2.68255]
[1780443659930,56.61,66485.34,58.6,0.02915,3e-05,2.68255]
[1780443660103,56.61,66467.38,58.6,0.02863,3e-05,2.64229]
[1780443661907,56.61,66467.38,58.6,0.02863,3e-05,2.64229]
[1780443665942,56.62,66464.54,58.6,0.02857,3e-05,2.63724]
[1780443666375,56.62,66464.54,58.6,0.02857,3e-05,2.63724]
[1780443666991,56.62,66471.26,58.6,0.02876,3e-05,2.65251]
[1780443667382,56.62,66471.26,58.6,0.02876,3e-05,2.65251]
[1780443667483,56.62,66486.19,58.6,0.02919,3e-05,2.68636]
[1780443670158,56.62,66486.74,58.6,0.02921,3e-05,2.68789]
[1780443670191,56.62,66486.74,58.6,0.02921,3e-05,2.68789]
[1780443671056,56.62,66487.5,58.6,0.02924,3e-05,2.68975]
[1780443671222,56.62,66487.5,58.6,0.02924,3e-05,2.68975]
[1780443671832,56.62,66487.5,58.6,0.02924,3e-05,2.68975]
[1780443671917,56.63,66505.42,58.6,0.02977,3e-05,2.73072]
[1780443672068,56.63,66505.42,58.6,0.02977,3e-05,2.73072]
[1780443672220,56.63,66505.42,58.6,0.02977,3e-05,2.73072]
[1780443672693,56.63,66463.86,58.6,0.02856,3e-05,2.63676]
[1780443673624,56.63,66463.86,58.6,0.02856,3e-05,2.63676]
[1780443673760,56.63,66463.86,58.6,0.02856,3e-05,2.63676]
[1780443676240,56.64,66469.67,58.6,0.02876,3e-05,2.6521]
[1780443676775,56.64,66469.67,58.6,0.02876,3e-05,2.6521]
[1780443678555,56.64,66465.52,58.6,0.02864,3e-05,2.64319]
[1780443678965,56.64,66463.73,58.6,0.02859,3e-05,2.63939]
[1780443680786,56.64,66455.7,58.6,0.02837,3e-05,2.6217]
[1780443681358,56.65,66453.47,58.6,0.02831,3e-05,2.61699]
[1780443681951,56.65,66451.65,58.6,0.02826,3e-05,2.61319]
[1780443682833,56.65,66462.27,58.6,0.02856,3e-05,2.63709]
[1780443686689,56.65,66464.55,58.6,0.02864,3e-05,2.64279]
[1780443687050,56.65,66465.11,58.6,0.02866,3e-05,2.64425]
[1780443687879,56.65,66465.11,58.6,0.02866,3e-05,2.64425]
[1780443688984,56.66,66461.52,58.6,0.02856,3e-05,2.63664]
[1780443689395,56.66,66461.52,58.6,0.02856,3e-05,2.63664]
[1780443689859,56.66,66461.52,58.6,0.02856,3e-05,2.63664]
[1780443689996,56.66,66467.11,58.6,0.02872,3e-05,2.64935]
[1780443693511,56.67,66468.29,58.6,0.02875,3e-05,2.65073]
[1780443693800,56.67,66455.54,58.6,0.02839,3e-05,2.62244]
[1780443694010,56.67,66455.54,58.6,0.02839,3e-05,2.62244]
[1780443696133,56.68,66462.67,58.6,0.02862,3e-05,2.64086]
[1780443697025,56.7,66467.94,58.6,0.0288,3e-05,2.65462]
[1780443698380,56.7,66470.77,58.6,0.02888,3e-05,2.66115]
[1780443699039,56.7,66469.25,58.6,0.02884,3e-05,2.6579]
[1780443699456,56.7,66469.25,58.6,0.02884,3e-05,2.6579]
[1780443699483,56.71,66456.77,58.6,0.02851,3e-05,2.63165]
[1780443701294,56.72,66453.66,58.6,0.02844,3e-05,2.62681]
[1780443702027,56.72,66451.88,58.6,0.0284,3e-05,2.62307]
[1780443702052,56.72,66451.88,58.6,0.0284,3e-05,2.62307]
[1780443704526,56.72,66457.47,58.6,0.02856,3e-05,2.63596]
[1780443705067,56.72,66459.76,58.6,0.02863,3e-05,2.64128]
[1780443708824,56.73,66463.95,58.6,0.02876,3e-05,2.6512]
[1780443714495,56.74,66469.94,58.6,0.02896,3e-05,2.66724]
[1780443716953,56.74,66468.75,58.6,0.02893,3e-05,2.66472]
[1780443717515,56.75,66457.32,58.6,0.02861,3e-05,2.63945]
[1780443722551,56.75,66464.63,58.6,0.02883,3e-05,2.65682]
[1780443727065,56.78,66463.34,58.6,0.02886,3e-05,2.65899]
[1780443727177,56.78,66463.34,58.6,0.02886,3e-05,2.65899]
[1780443729183,56.78,66452.42,58.6,0.02855,3e-05,2.63494]
[1780443729813,56.78,66452.42,58.6,0.02855,3e-05,2.63494]
[1780443738703,56.8,66440.66,58.6,0.02824,3e-05,2.611]
[1780443741301,56.8,66434.08,58.6,0.02807,3e-05,2.59699]
[1780443741375,56.8,66434.08,58.6,0.02807,3e-05,2.59699]
[1780443741967,56.8,66434.08,58.6,0.02807,3e-05,2.59699]
[1780443741987,56.8,66434.08,58.6,0.02807,3e-05,2.59699]
[1780443741759,56.8,66394.94,58.6,0.02699,3e-05,2.51202]
[1780443742074,56.8,66394.94,58.6,0.02699,3e-05,2.51202]
[1780443742475,56.8,66394.94,58.6,0.02699,3e-05,2.51202]
[1780443742918,56.8,66390.1,58.6,0.02686,3e-05,2.50203]
[1780443743228,56.8,66390.1,58.6,0.02686,3e-05,2.50203]
[1780443743325,56.8,66390.1,58.6,0.02686,3e-05,2.50203]
[1780443744148,56.8,66396.12,58.6,0.02703,3e-05,2.51502]
[1780443744801,56.8,66417.74,58.6,0.02762,3e-05,2.56191]
[1780443745358,56.8,66417.74,58.6,0.02762,3e-05,2.56191]
[1780443745816,56.8,66407.86,58.6,0.02735,3e-05,2.54036]
[1780443750811,56.8,66416.86,58.6,0.02759,3e-05,2.55978]
[1780443750961,56.8,66416.86,58.6,0.02759,3e-05,2.55978]
[1780443751521,56.8,66417.79,58.6,0.02762,3e-05,2.56175]
[1780443751687,56.8,66417.79,58.6,0.02762,3e-05,2.56175]
[1780443751995,56.8,66429.26,58.6,0.0279,3e-05,2.58366]
[1780443752069,56.8,66429.26,58.6,0.0279,3e-05,2.58366]
[1780443752372,56.8,66429.26,58.6,0.0279,3e-05,2.58366]
[1780443752866,56.8,66446.46,58.6,0.02839,3e-05,2.62192]
[1780443753915,56.8,66446.46,58.6,0.02839,3e-05,2.62192]
[1780443753976,56.8,66448.57,58.6,0.02846,3e-05,2.62683]
[1780443754144,56.8,66448.57,58.6,0.02846,3e-05,2.62683]
[1780443754477,56.8,66448.57,58.6,0.02846,3e-05,2.62683]
[1780443754880,56.8,66455.03,58.6,0.02864,3e-05,2.64104]
[1780443755097,56.8,66455.03,58.6,0.02864,3e-05,2.64104]
[1780443758113,56.81,66466.11,58.6,0.02898,3e-05,2.66768]
[1780443759489,56.82,66466.12,58.6,0.029,3e-05,2.66915]
[1780443760120,56.82,66472.56,58.6,0.02919,3e-05,2.68379]
[1780443762611,56.82,66475.8,58.6,0.02928,3e-05,2.69132]
[1780443762674,56.82,66475.8,58.6,0.02928,3e-05,2.69132]
[1780443763389,56.83,66482.79,58.6,0.0295,3e-05,2.7082]
[1780443763944,56.83,66495.11,58.6,0.02986,3e-05,2.73634]
[1780443764311,56.83,66495.11,58.6,0.02986,3e-05,2.73634]
[1780443766142,56.83,66501.55,58.6,0.03006,3e-05,2.75115]
[1780443766401,56.83,66501.55,58.6,0.03006,3e-05,2.75115]
[1780443766606,56.83,66501.55,58.6,0.03006,3e-05,2.75115]
[1780443770870,56.83,66497.39,58.6,0.02993,3e-05,2.74168]
[1780443774017,56.83,66513.08,58.6,0.0304,3e-05,2.77782]
[1780443779934,56.83,66513.11,58.6,0.0304,3e-05,2.77777]
[1780443780326,56.83,66513.42,58.6,0.03041,3e-05,2.77841]
[1780443780385,56.83,66513.42,58.6,0.03041,3e-05,2.77841]
[1780443780457,56.83,66513.42,58.6,0.03041,3e-05,2.77841]
[1780443780792,56.83,66513.42,58.6,0.03041,3e-05,2.77841]
[1780443781302,56.83,66520.38,58.6,0.03062,3e-05,2.79453]
[1780443781893,56.83,66520.38,58.6,0.03062,3e-05,2.79453]
[1780443781902,56.83,66541.0,58.6,0.03125,3e-05,2.84269]
[1780443783017,56.83,66541.0,58.6,0.03125,3e-05,2.84269]
[1780443783366,56.83,66544.0,58.6,0.03134,3e-05,2.8497]
[1780443784807,56.83,66546.61,58.6,0.03142,3e-05,2.85585]
[1780443786254,56.83,66557.25,58.6,0.03174,3e-05,2.88069]
[1780443790186,56.82,66575.48,58.6,0.03229,3e-05,2.9228]
[1780443792201,56.82,66556.35,58.6,0.03169,3e-05,2.87667]
[1780443796231,56.81,66568.28,58.6,0.03205,3e-05,2.90422]
[1780443801491,56.81,66563.56,58.6,0.03189,3e-05,2.892]
[1780443802660,56.81,66534.92,58.6,0.031,3e-05,2.82403]
[1780443803941,56.81,66534.92,58.6,0.031,3e-05,2.82403]
[1780443805679,56.8,66517.62,58.6,0.03047,3e-05,2.78347]
[1780443806739,56.8,66517.62,58.6,0.03047,3e-05,2.78347]
[1780443806959,56.8,66517.62,58.6,0.03047,3e-05,2.78347]
[1780443809101,56.8,66517.7,58.6,0.03047,3e-05,2.78351]
[1780443809650,56.8,66517.7,58.6,0.03047,3e-05,2.78351]
[1780443809972,56.8,66517.7,58.6,0.03047,3e-05,2.78351]
[1780443810074,56.8,66526.77,58.6,0.03075,3e-05,2.8045]
[1780443813651,56.8,66527.2,58.6,0.03072,3e-05,2.80196]
[1780443814402,56.8,66529.41,58.6,0.03079,3e-05,2.80711]
[1780443814563,56.8,66541.91,58.6,0.03117,3e-05,2.83626]
[1780443816383,56.8,66528.1,58.6,0.03075,3e-05,2.80375]
[1780443821525,56.8,66532.51,58.6,0.03088,3e-05,2.81377]
[1780443821829,56.8,66532.51,58.6,0.03088,3e-05,2.81377]
[1780443822071,56.8,66532.51,58.6,0.03088,3e-05,2.81377]
[1780443822545,56.8,66533.66,58.6,0.03091,3e-05,2.81629]
[1780443822553,56.8,66533.66,58.6,0.03091,3e-05,2.81629]
[1780443822636,56.8,66533.66,58.6,0.03091,3e-05,2.81629]
[1780443822692,56.8,66533.66,58.6,0.03091,3e-05,2.81629]
[1780443822735,56.8,66516.43,58.6,0.03039,3e-05,2.77625]
[1780443823154,56.8,66516.43,58.6,0.03039,3e-05,2.77625]
[1780443825245,56.8,66510.33,58.6,0.03021,3e-05,2.76215]
[1780443826027,56.8,66510.33,58.6,0.03021,3e-05,2.76215]
[1780443827503,56.8,66507.15,58.6,0.03011,3e-05,2.75485]
[1780443828134,56.8,66508.37,58.6,0.03015,3e-05,2.75767]
[1780443828470,56.8,66509.04,58.6,0.03017,3e-05,2.75923]
[1780443832170,56.79,66509.95,58.6,0.03018,3e-05,2.76018]
[1780443833169,56.79,66509.95,58.6,0.03017,3e-05,2.75979]
[1780443838539,56.78,66512.72,58.6,0.03023,3e-05,2.76391]
[1780443842914,56.77,66512.15,58.6,0.03019,3e-05,2.76144]
[1780443842917,56.77,66511.99,58.6,0.03019,3e-05,2.76069]
[1780443843898,56.77,66511.99,58.6,0.03019,3e-05,2.76069]
[1780443843909,56.76,66518.26,58.6,0.03037,3e-05,2.77478]
[1780443845327,56.76,66516.98,58.6,0.03033,3e-05,2.77181]
[1780443845807,56.76,66534.76,58.6,0.03086,3e-05,2.81271]
[1780443847155,56.76,66531.94,58.6,0.03077,3e-05,2.80605]
[1780443847870,56.76,66531.94,58.6,0.03077,3e-05,2.80605]
[1780443848101,56.76,66531.94,58.6,0.03077,3e-05,2.80605]
[1780443848649,56.76,66540.81,58.6,0.03104,3e-05,2.82672]
[1780443848719,56.76,66552.54,58.6,0.0314,3e-05,2.8542]
[1780443849637,56.76,66552.54,58.6,0.0314,3e-05,2.8542]
[1780443849668,56.76,66552.54,58.6,0.0314,3e-05,2.8542]
[1780443850548,56.76,66559.44,58.6,0.03161,3e-05,2.87037]
[1780443856116,56.75,66570.93,58.6,0.03194,3e-05,2.89519]
[1780443857571,56.74,66580.34,58.6,0.03223,3e-05,2.91724]
[1780443861704,56.72,66585.03,58.6,0.03233,3e-05,2.92512]
[1780443862724,56.72,66571.46,58.6,0.0319,3e-05,2.89215]
[1780443865730,56.72,66576.62,58.6,0.03205,3e-05,2.90406]
[1780443865790,56.72,66576.62,58.6,0.03205,3e-05,2.90406]
[1780443865817,56.72,66590.68,58.6,0.03249,3e-05,2.93758]
[1780443866201,56.72,66590.68,58.6,0.03249,3e-05,2.93758]
[1780443869026,56.72,66599.82,58.6,0.03278,3e-05,2.95907]
[1780443869584,56.71,66604.29,58.6,0.03291,3e-05,2.9696]
[1780443870782,56.71,66617.28,58.6,0.03332,3e-05,3.00057]
[1780443871798,56.71,66617.28,58.6,0.03332,3e-05,3.00057]
[1780443875780,56.68,66619.44,58.6,0.03329,3e-05,2.99734]
[1780443876577,56.68,66618.74,58.6,0.03326,3e-05,2.99525]
[1780443877099,56.68,66632.02,58.6,0.03369,3e-05,3.02745]
[1780443882199,56.67,66630.35,58.6,0.03361,3e-05,3.02123]
[1780443885790,56.66,66626.37,58.6,0.03346,3e-05,3.01023]
[1780443886922,56.65,66645.2,58.6,0.03406,3e-05,3.05584]
[1780443888073,56.65,66645.2,58.6,0.03406,3e-05,3.05584]
[1780443889029,56.63,66646.96,58.6,0.03406,3e-05,3.05546]
[1780443891063,56.58,66637.01,58.6,0.03361,3e-05,3.02162]
[1780443893306,56.57,66645.21,58.6,0.03386,3e-05,3.04061]
[1780443896455,56.56,66642.02,58.6,0.03374,3e-05,3.0314]
[1780443901135,56.53,66632.74,58.6,0.03336,3e-05,3.00304]
[1780443901175,56.53,66620.21,58.6,0.03295,3e-05,2.972]
[1780443902302,56.53,66620.21,58.6,0.03295,3e-05,2.972]
[1780443902327,56.53,66620.21,58.6,0.03295,3e-05,2.972]
[1780443902053,56.53,66596.73,58.6,0.0322,3e-05,2.91517]
[1780443902513,56.53,66596.73,58.6,0.0322,3e-05,2.91517]
[1780443902778,56.53,66596.73,58.6,0.0322,3e-05,2.91517]
[1780443902810,56.53,66596.73,58.6,0.0322,3e-05,2.91517]
[1780443903264,56.53,66596.73,58.6,0.0322,3e-05,2.91517]
[1780443903330,56.53,66596.73,58.6,0.0322,3e-05,2.91517]
[1780443903984,56.53,66591.26,58.6,0.03202,3e-05,2.90167]
[1780443904154,56.53,66591.26,58.6,0.03202,3e-05,2.90167]
[1780443904265,56.53,66591.26,58.6,0.03202,3e-05,2.90167]
[1780443904863,56.53,66585.35,58.6,0.03183,3e-05,2.88722]
[1780443905215,56.53,66585.35,58.6,0.03183,3e-05,2.88722]
[1780443906405,56.53,66594.33,58.6,0.03211,3e-05,2.90834]
[1780443906554,56.53,66594.33,58.6,0.03211,3e-05,2.90834]
[1780443907099,56.52,66603.98,58.6,0.03241,3e-05,2.93115]
[1780443908105,56.52,66622.81,58.6,0.03301,3e-05,2.97685]
[1780443909117,56.52,66635.48,58.6,0.03342,3e-05,3.00761]
[1780443909383,56.52,66635.48,58.6,0.03342,3e-05,3.00761]
[1780443910122,56.52,66624.62,58.6,0.03306,3e-05,2.98029]
[1780443913521,56.51,66625.17,58.6,0.03306,3e-05,2.9806]
[1780443916164,56.51,66639.92,58.6,0.03353,3e-05,3.01571]
[1780443921201,56.48,66651.01,58.6,0.03381,3e-05,3.03747]
[1780443926238,56.46,66658.65,58.6,0.03403,3e-05,3.05421]
[1780443928142,56.46,66660.26,58.6,0.03408,3e-05,3.05775]
[1780443929158,56.46,66656.26,58.6,0.03394,3e-05,3.04735]
[1780443934293,56.44,66651.33,58.6,0.03371,3e-05,3.02904]
[1780443935513,56.44,66651.33,58.6,0.03371,3e-05,3.02904]
[1780443936037,56.44,66651.33,58.6,0.03371,3e-05,3.02904]
[1780443939303,56.44,66643.16,58.6,0.03342,3e-05,3.00732]
[1780443940086,56.44,66640.78,58.6,0.03334,3e-05,3.00146]
[1780443945411,56.42,66632.85,58.6,0.03306,3e-05,2.97996]
[1780443948525,56.42,66634.78,58.6,0.03311,3e-05,2.98371]
[1780443951308,56.42,66626.49,58.6,0.03283,3e-05,2.96283]
[1780443960504,56.4,66635.89,58.6,0.03309,3e-05,2.98245]
[1780443964700,56.39,66644.05,58.6,0.03334,3e-05,3.00146]
[1780443968240,56.39,66635.31,58.6,0.03304,3e-05,2.97898]
[1780443973619,56.37,66632.18,58.6,0.03291,3e-05,2.96916]
[1780443978658,56.37,66637.86,58.6,0.03308,3e-05,2.98157]
[1780443983693,56.36,66639.6,58.6,0.03311,3e-05,2.98425]
[1780443988727,56.35,66636.09,58.6,0.03298,3e-05,2.97407]
[1780443993763,56.34,66641.48,58.6,0.0331,3e-05,2.98236]
[1780443999030,56.33,66633.15,58.6,0.03281,3e-05,2.96081]
[1780444004840,56.32,66630.64,58.6,0.0327,3e-05,2.95274]
[1780444009875,56.32,66630.57,58.6,0.03268,3e-05,2.95129]
[1780444014910,56.31,66633.76,58.6,0.03277,3e-05,2.95771]
[1780444019948,56.3,66634.58,58.6,0.03278,3e-05,2.95836]
[1780444025438,56.3,66630.44,58.6,0.03263,3e-05,2.94725]
[1780444025658,56.29,66631.41,58.6,0.03266,3e-05,2.94936]
[1780444025669,56.29,66631.41,58.6,0.03266,3e-05,2.94936]
[1780444026567,56.29,66630.29,58.6,0.03262,3e-05,2.94638]
[1780444030897,56.29,66626.71,58.6,0.03249,3e-05,2.9367]
[1780444030899,56.29,66626.71,58.6,0.03249,3e-05,2.9367]
[1780444030911,56.29,66626.71,58.6,0.03249,3e-05,2.9367]
[1780444030913,56.29,66626.71,58.6,0.03249,3e-05,2.9367]
[1780444036268,56.28,66623.22,58.6,0.03236,3e-05,2.92683]
[1780444041304,56.27,66626.38,58.6,0.03245,3e-05,2.9334]
[1780444046338,56.27,66626.11,58.6,0.03242,3e-05,2.93158]
[1780444051373,56.26,66628.88,58.6,0.03246,3e-05,2.93351]
[1780444056408,56.25,66633.94,58.6,0.03261,3e-05,2.94486]
[1780444058282,56.25,66631.88,58.6,0.03253,3e-05,2.93935]
[1780444063457,56.24,66629.51,58.6,0.03244,3e-05,2.93222]
[1780444063958,56.24,66629.51,58.6,0.03244,3e-05,2.93222]
[1780444069037,56.24,66633.47,58.6,0.03255,3e-05,2.9409]
[1780444069499,56.24,66654.36,58.6,0.03322,3e-05,2.99153]
[1780444071816,56.23,66659.1,58.6,0.03337,3e-05,3.00288]
[1780444072168,56.23,66659.1,58.6,0.03337,3e-05,3.00288]
[1780444072205,56.23,66668.8,58.6,0.03369,3e-05,3.02654]
[1780444073225,56.23,66678.02,58.6,0.03399,3e-05,3.04909]
[1780444074534,56.23,66694.14,58.6,0.03452,3e-05,3.08905]
[1780444076238,56.23,66694.14,58.6,0.03452,3e-05,3.08905]
[1780444081538,56.21,66687.02,58.6,0.03423,3e-05,3.06788]
[1780444084607,56.2,66674.57,58.6,0.0338,3e-05,3.03501]
[1780444086505,56.2,66678.38,58.6,0.03392,3e-05,3.0441]
[1780444088796,56.19,66681.28,58.6,0.034,3e-05,3.05051]
[1780444092083,56.19,66678.89,58.6,0.03391,3e-05,3.04329]
[1780444097713,56.17,66686.0,58.6,0.03411,3e-05,3.05857]
[1780444100607,56.17,66688.97,58.6,0.03419,3e-05,3.0647]
[1780444103672,56.16,66699.83,58.6,0.03454,3e-05,3.09061]
[1780444104303,56.16,66699.83,58.6,0.03454,3e-05,3.09061]
[1780444104372,56.16,66699.83,58.6,0.03454,3e-05,3.09061]
[1780444104374,56.16,66699.83,58.6,0.03454,3e-05,3.09061]
[1780444104452,56.16,66711.32,58.6,0.03492,3e-05,3.11917]
[1780444105324,56.16,66711.32,58.6,0.03492,3e-05,3.11917]
[1780444105464,56.16,66711.32,58.6,0.03492,3e-05,3.11917]
[1780444106226,56.15,66716.05,58.6,0.03507,3e-05,3.13065]
[1780444108291,56.15,66703.57,58.6,0.03463,3e-05,3.09794]
[1780444110372,56.14,66700.78,58.6,0.03453,3e-05,3.08991]
[1780444110459,56.14,66675.64,58.6,0.03368,3e-05,3.02651]
[1780444110613,56.14,66675.64,58.6,0.03368,3e-05,3.02651]
[1780444110793,56.14,66658.74,58.6,0.03312,3e-05,2.98434]
[1780444111542,56.14,66658.74,58.6,0.03312,3e-05,2.98434]
[1780444113540,56.13,66647.17,58.6,0.0327,3e-05,2.95196]
[1780444113557,56.13,66647.17,58.6,0.0327,3e-05,2.95196]
[1780444114274,56.13,66647.17,58.6,0.0327,3e-05,2.95196]
[1780444114515,56.13,66647.17,58.6,0.0327,3e-05,2.95196]
[1780444114343,56.13,66637.83,58.6,0.0324,3e-05,2.92896]
[1780444116080,56.13,66643.84,58.6,0.03259,3e-05,2.94337]
[1780444116960,56.13,66643.87,58.6,0.03259,3e-05,2.9432]
[1780444117066,56.13,66643.87,58.6,0.03259,3e-05,2.9432]
[1780444117338,56.13,66665.92,58.6,0.0333,3e-05,2.99705]
[1780444118432,56.13,66683.36,58.6,0.03387,3e-05,3.03999]
[1780444123553,56.12,66684.45,58.6,0.03388,3e-05,3.04071]
[1780444128714,56.07,66678.15,58.6,0.03355,3e-05,3.01615]
[1780444129314,56.07,66665.68,58.6,0.03314,3e-05,2.98495]
[1780444131436,56.07,66665.68,58.6,0.03314,3e-05,2.98495]
[1780444134962,56.06,66676.86,58.6,0.03348,3e-05,3.01069]
[1780444138402,56.01,66685.87,58.6,0.03367,3e-05,3.02558]
[1780444139268,56.01,66685.87,58.6,0.03367,3e-05,3.02558]
[1780444139300,56.01,66699.75,58.6,0.03413,3e-05,3.05991]
[1780444140260,56.01,66699.75,58.6,0.03413,3e-05,3.05991]
[1780444140564,56.01,66686.55,58.6,0.03368,3e-05,3.02648]
[1780444141007,56.01,66669.76,58.6,0.03313,3e-05,2.98449]
[1780444144040,56.0,66683.3,58.6,0.03356,3e-05,3.01707]
[1780444145993,55.98,66678.33,58.6,0.03335,3e-05,3.00121]
[1780444147855,55.98,66684.46,58.6,0.03354,3e-05,3.01576]
[1780444153127,55.88,66688.42,58.6,0.03343,3e-05,3.00771]
[1780444158162,55.87,66690.45,58.6,0.03347,3e-05,3.01107]
[1780444158584,55.87,66690.45,58.6,0.03347,3e-05,3.01107]
[1780444164204,55.86,66706.73,58.6,0.03398,3e-05,3.04955]
[1780444169091,55.83,66708.17,58.6,0.03396,3e-05,3.0479]
[1780444174275,55.82,66700.81,58.6,0.03365,3e-05,3.02368]
[1780444175282,55.82,66690.1,58.6,0.03329,3e-05,2.99667]
[1780444180616,55.81,66685.49,58.6,0.03312,3e-05,2.98378]
[1780444186359,55.8,66676.4,58.6,0.0328,3e-05,2.9597]
[1780444191394,55.8,66692.59,58.6,0.03331,3e-05,2.99852]
[1780444196429,55.79,66694.78,58.6,0.03337,3e-05,3.00244]
[1780444201485,55.78,66681.26,58.6,0.0329,3e-05,2.96747]
[1780444206516,55.77,66676.91,58.6,0.03274,3e-05,2.95547]
[1780444208538,55.77,66688.56,58.6,0.03312,3e-05,2.98376]
[1780444210552,55.77,66699.35,58.6,0.03346,3e-05,3.01002]
[1780444213586,55.76,66680.18,58.6,0.03282,3e-05,2.96156]
[1780444215600,55.76,66670.63,58.6,0.03251,3e-05,2.93757]
[1780444219323,55.76,66676.28,58.6,0.03268,3e-05,2.9508]
[1780444224663,55.75,66694.72,58.6,0.03326,3e-05,2.99501]
[1780444224683,55.75,66694.72,58.6,0.03326,3e-05,2.99501]
[1780444228280,55.74,66694.53,58.6,0.03325,3e-05,2.99368]
[1780444228694,55.74,66681.13,58.6,0.0328,3e-05,2.95995]
[1780444229912,55.74,66681.13,58.6,0.0328,3e-05,2.95995]
[1780444235742,55.73,66688.57,58.6,0.03299,3e-05,2.97323]
[1780444237360,55.73,66688.57,58.6,0.03299,3e-05,2.97323]
[1780444237410,55.73,66678.82,58.6,0.03266,3e-05,2.94893]
[1780444238502,55.73,66678.82,58.6,0.03266,3e-05,2.94893]
[1780444243800,55.72,66677.89,58.6,0.03262,3e-05,2.94528]
[1780444247828,55.72,66689.37,58.6,0.03298,3e-05,2.9727]
[1780444248715,55.72,66689.37,58.6,0.03298,3e-05,2.9727]
[1780444252086,55.71,66700.54,58.6,0.03333,3e-05,2.99958]
[1780444253870,55.71,66687.83,58.6,0.03291,3e-05,2.96727]
[1780444255062,55.71,66687.83,58.6,0.03291,3e-05,2.96727]
[1780444255548,55.71,66687.83,58.6,0.03291,3e-05,2.96727]
[1780444255884,55.71,66673.41,58.6,0.03243,3e-05,2.93133]
[1780444260919,55.7,66672.71,58.6,0.0324,3e-05,2.92869]
[1780444265971,55.7,66674.97,58.6,0.03246,3e-05,2.93332]
[1780444268993,55.69,66660.65,58.6,0.03199,3e-05,2.89783]
[1780444271523,55.69,66656.26,58.6,0.03185,3e-05,2.88704]
[1780444272097,55.69,66657.48,58.6,0.03189,3e-05,2.88989]
[1780444274190,55.69,66650.68,58.6,0.03167,3e-05,2.8732]
[1780444280078,55.69,66650.64,58.6,0.03166,3e-05,2.87256]
[1780444283321,55.69,66650.13,58.6,0.03164,3e-05,2.87105]
[1780444283717,55.69,66650.13,58.6,0.03164,3e-05,2.87105]
[1780444284263,55.69,66650.33,58.6,0.03164,3e-05,2.87145]
[1780444286176,55.68,66651.99,58.6,0.03169,3e-05,2.87517]
[1780444286656,55.68,66651.99,58.6,0.03169,3e-05,2.87517]
[1780444290147,55.68,66639.82,58.6,0.03131,3e-05,2.84553]
[1780444295365,55.68,66636.53,58.6,0.03117,3e-05,2.83415]
[1780444298204,55.68,66652.3,58.6,0.03166,3e-05,2.87192]
[1780444299637,55.68,66652.3,58.6,0.03166,3e-05,2.87192]
[1780444305348,55.68,66653.77,58.6,0.0317,3e-05,2.87492]
[1780444307271,55.68,66663.18,58.6,0.03199,3e-05,2.89742]
[1780444310158,55.67,66666.36,58.6,0.03209,3e-05,2.90489]
[1780444315328,55.67,66666.68,58.6,0.03209,3e-05,2.90481]
[1780444320601,55.67,66657.75,58.6,0.0318,3e-05,2.88256]
[1780444320603,55.67,66657.75,58.6,0.0318,3e-05,2.88256]
[1780444320796,55.67,66642.85,58.6,0.03133,3e-05,2.84648]
[1780444322393,55.67,66639.48,58.6,0.03122,3e-05,2.8384]
[1780444328419,55.66,66636.36,58.6,0.03112,3e-05,2.8308]
[1780444330908,55.66,66637.95,58.6,0.03117,3e-05,2.83457]
[1780444330951,55.66,66637.95,58.6,0.03117,3e-05,2.83457]
[1780444331280,55.66,66637.95,58.6,0.03117,3e-05,2.83457]
[1780444335467,55.66,66625.89,58.6,0.03079,3e-05,2.80572]
[1780444340503,55.67,66618.52,58.6,0.03057,3e-05,2.78844]
[1780444340830,55.67,66618.52,58.6,0.03057,3e-05,2.78844]
[1780444347552,55.67,66617.24,58.6,0.03054,3e-05,2.78584]
[1780444349569,55.67,66626.26,58.6,0.03081,3e-05,2.80729]
[1780444351145,55.67,66631.35,58.6,0.03097,3e-05,2.8195]
[1780444356621,55.67,66632.3,58.6,0.03097,3e-05,2.81849]
[1780444358635,55.67,66622.07,58.6,0.03065,3e-05,2.79419]
[1780444362099,55.67,66626.33,58.6,0.03079,3e-05,2.80441]
[1780444367698,55.67,66621.77,58.6,0.03065,3e-05,2.7938]
[1780444371726,55.67,66631.84,58.6,0.03096,3e-05,2.81794]
[1780444373260,55.67,66634.51,58.6,0.03105,3e-05,2.82435]
[1780444378775,55.67,66634.13,58.6,0.03103,3e-05,2.82345]
[1780444381796,55.67,66646.51,58.6,0.03142,3e-05,2.85313]
[1780444386833,55.67,66653.48,58.6,0.03164,3e-05,2.86965]
[1780444389055,55.67,66655.22,58.6,0.03169,3e-05,2.8737]
[1780444389107,55.67,66655.22,58.6,0.03169,3e-05,2.8737]
[1780444392874,55.67,66655.26,58.6,0.03169,3e-05,2.87355]
[1780444397910,55.67,66635.29,58.6,0.03106,3e-05,2.82526]
[1780444402945,55.67,66635.26,58.6,0.03106,3e-05,2.8252]
[1780444406088,55.67,66634.98,58.6,0.03105,3e-05,2.82452]
[1780444412798,55.67,66625.25,58.6,0.03071,3e-05,2.79819]
[1780444416377,55.67,66622.94,58.6,0.03064,3e-05,2.79286]
[1780444421178,55.67,66613.53,58.6,0.03036,3e-05,2.77096]
[1780444423088,55.67,66626.29,58.6,0.03075,3e-05,2.80131]
[1780444427397,55.67,66627.64,58.6,0.0308,3e-05,2.80463]
[1780444432500,55.67,66629.83,58.6,0.03087,3e-05,2.80996]
[1780444433597,55.67,66630.6,58.6,0.03089,3e-05,2.81181]
[1780444435004,55.67,66631.47,58.6,0.03092,3e-05,2.81391]
[1780444435888,55.67,66649.52,58.6,0.03148,3e-05,2.85715]
[1780444438197,55.67,66658.79,58.6,0.03177,3e-05,2.87928]
[1780444440141,55.67,66659.07,58.6,0.03178,3e-05,2.87986]
[1780444445246,55.67,66661.25,58.6,0.03184,3e-05,2.88448]
[1780444450281,55.66,66669.45,58.6,0.0321,3e-05,2.90379]
[1780444452294,55.66,66658.85,58.6,0.03175,3e-05,2.87779]
[1780444457330,55.66,66665.09,58.6,0.03194,3e-05,2.89235]
[1780444462379,55.66,66670.71,58.6,0.03212,3e-05,2.90537]
[1780444465194,55.65,66665.4,58.6,0.03194,3e-05,2.89219]
[1780444468596,55.65,66679.61,58.6,0.03239,3e-05,2.92635]
[1780444474587,55.65,66684.45,58.6,0.0325,3e-05,2.93384]
[1780444480510,55.64,66687.2,58.6,0.03257,3e-05,2.93931]
[1780444482737,55.64,66687.08,58.6,0.03256,3e-05,2.93882]
[1780444488566,55.63,66672.68,58.6,0.03209,3e-05,2.90242]
[1780444492596,55.63,66683.21,58.6,0.03242,3e-05,2.9276]
[1780444496624,55.62,66695.73,58.6,0.03281,3e-05,2.95767]
[1780444501662,55.62,66701.44,58.6,0.03298,3e-05,2.97065]
[1780444502669,55.62,66690.59,58.6,0.03263,3e-05,2.94362]
[1780444507704,55.61,66696.32,58.6,0.0328,3e-05,2.95673]
[1780444512739,55.6,66701.98,58.6,0.03297,3e-05,2.96956]
[1780444515579,55.6,66697.72,58.6,0.03282,3e-05,2.95856]
[1780444515764,55.6,66683.47,58.6,0.03236,3e-05,2.92328]
[1780444520798,55.6,66681.03,58.6,0.03227,3e-05,2.91658]
[1780444525833,55.59,66682.16,58.6,0.0323,3e-05,2.91859]
[1780444530868,55.59,66685.79,58.6,0.0324,3e-05,2.92674]
[1780444535909,55.58,66686.22,58.6,0.03237,3e-05,2.9236]
[1780444540944,55.58,66686.63,58.6,0.03237,3e-05,2.92384]
[1780444545979,55.58,66686.52,58.6,0.03236,3e-05,2.92268]
[1780444550008,55.57,66697.32,58.6,0.0327,3e-05,2.94864]
[1780444550915,55.57,66697.32,58.6,0.0327,3e-05,2.94864]
[1780444553028,55.57,66708.36,58.6,0.03305,3e-05,2.97538]
[1780444555308,55.57,66716.83,58.6,0.03333,3e-05,2.99596]
[1780444555532,55.57,66716.83,58.6,0.03333,3e-05,2.99596]
[1780444561085,55.56,66730.41,58.6,0.03375,3e-05,3.02808]
[1780444564108,55.55,66720.48,58.6,0.03341,3e-05,3.00225]
[1780444569144,55.54,66721.17,58.6,0.03341,3e-05,3.00255]
[1780444574178,55.54,66721.88,58.6,0.03342,3e-05,3.0029]
[1780444579214,55.53,66725.51,58.6,0.03352,3e-05,3.01054]
[1780444584249,55.52,66732.06,58.6,0.03372,3e-05,3.0254]
[1780444586358,55.52,66732.43,58.6,0.03372,3e-05,3.026]
[1780444586715,55.52,66732.43,58.6,0.03372,3e-05,3.026]
[1780444586807,55.52,66732.43,58.6,0.03372,3e-05,3.026]
[1780444586838,55.52,66746.5,58.6,0.03419,3e-05,3.06118]
[1780444587264,55.52,66746.5,58.6,0.03419,3e-05,3.06118]
[1780444588584,55.51,66746.16,58.6,0.03418,3e-05,3.05994]
[1780444590012,55.51,66743.19,58.6,0.03407,3e-05,3.05203]
[1780444590771,55.51,66744.03,58.6,0.0341,3e-05,3.05411]
[1780444591798,55.51,66744.48,58.6,0.03411,3e-05,3.05521]
[1780444593316,55.51,66759.72,58.6,0.03458,3e-05,3.08958]
[1780444598351,55.5,66760.98,58.6,0.0346,3e-05,3.09063]
[1780444603391,55.48,66764.87,58.6,0.0347,3e-05,3.09835]
[1780444606382,55.48,66762.39,58.6,0.0346,3e-05,3.09111]
[1780444609240,55.48,66759.02,58.6,0.03448,3e-05,3.08189]
[1780444610384,55.47,66758.4,58.6,0.03445,3e-05,3.08022]
[1780444611182,55.47,66758.87,58.6,0.03447,3e-05,3.081]
[1780444616483,55.46,66763.82,58.6,0.0346,3e-05,3.09139]
[1780444618930,55.46,66747.2,58.6,0.03403,3e-05,3.04832]
[1780444619346,55.46,66747.2,58.6,0.03403,3e-05,3.04832]
[1780444620080,55.46,66747.2,58.6,0.03403,3e-05,3.04832]
[1780444626916,55.45,66741.52,58.6,0.03381,3e-05,3.03192]
[1780444631299,55.44,66741.56,58.6,0.03379,3e-05,3.03036]
[1780444637631,55.42,66741.03,58.6,0.03374,3e-05,3.02675]
[1780444643102,55.42,66746.84,58.6,0.03392,3e-05,3.04011]
[1780444651730,55.4,66739.87,58.6,0.0336,3e-05,3.0157]
[1780444656765,55.39,66741.49,58.6,0.03363,3e-05,3.01826]
[1780444661800,55.38,66743.19,58.6,0.03367,3e-05,3.02101]
[1780444666835,55.37,66744.76,58.6,0.0337,3e-05,3.02342]
[1780444668849,55.37,66754.59,58.6,0.03403,3e-05,3.04764]
[1780444673884,55.36,66752.7,58.6,0.03394,3e-05,3.04115]
[1780444676788,55.36,66753.12,58.6,0.03394,3e-05,3.04154]
[1780444676906,55.36,66757.23,58.6,0.03408,3e-05,3.05162]
[1780444677472,55.36,66757.23,58.6,0.03408,3e-05,3.05162]
[1780444677785,55.36,66757.23,58.6,0.03408,3e-05,3.05162]
[1780444678478,55.36,66765.2,58.6,0.03435,3e-05,3.07189]
[1780444678919,55.36,66766.14,58.6,0.03438,3e-05,3.07426]
[1780444681844,55.35,66767.72,58.6,0.03442,3e-05,3.07751]
[1780444687988,55.34,66781.5,58.6,0.03485,3e-05,3.1098]
[1780444688995,55.33,66769.53,58.6,0.03444,3e-05,3.07868]
[1780444689430,55.33,66769.53,58.6,0.03444,3e-05,3.07868]
[1780444690007,55.33,66771.84,58.6,0.03451,3e-05,3.08413]
[1780444691018,55.33,66771.84,58.6,0.03451,3e-05,3.08413]
[1780444691095,55.33,66773.27,58.6,0.03456,3e-05,3.08775]
[1780444697061,55.32,66772.45,58.6,0.03451,3e-05,3.08392]
[1780444697077,55.32,66771.37,58.6,0.03446,3e-05,3.08075]
[1780444698063,55.32,66745.19,58.6,0.03357,3e-05,3.01396]
[1780444698469,55.32,66745.19,58.6,0.03357,3e-05,3.01396]
[1780444698702,55.32,66745.19,58.6,0.03357,3e-05,3.01396]
[1780444698741,55.32,66745.19,58.6,0.03357,3e-05,3.01396]
[1780444699070,55.32,66720.49,58.6,0.03276,3e-05,2.95221]
[1780444699498,55.32,66720.49,58.6,0.03276,3e-05,2.95221]
[1780444699805,55.32,66720.49,58.6,0.03276,3e-05,2.95221]
[1780444705179,55.31,66725.17,58.6,0.0329,3e-05,2.96291]
[1780444707127,55.31,66738.17,58.6,0.03332,3e-05,2.99476]
[1780444709148,55.31,66747.51,58.6,0.03362,3e-05,3.01775]
[1780444712173,55.3,66719.91,58.6,0.03266,3e-05,2.94449]
[1780444713196,55.3,66719.91,58.6,0.03266,3e-05,2.94449]
[1780444713249,55.3,66714.79,58.6,0.03249,3e-05,2.93158]
[1780444713802,55.3,66714.79,58.6,0.03249,3e-05,2.93158]
[1780444716205,55.3,66696.47,58.6,0.03189,3e-05,2.88612]
[1780444718219,55.3,66686.67,58.6,0.03158,3e-05,2.86203]
[1780444718240,55.3,66686.67,58.6,0.03158,3e-05,2.86203]
[1780444721491,55.3,66680.19,58.6,0.03137,3e-05,2.84624]
[1780444727286,55.3,66680.28,58.6,0.03137,3e-05,2.84644]
[1780444732321,55.3,66683.15,58.6,0.03146,3e-05,2.85333]
[1780444737356,55.3,66674.81,58.6,0.0312,3e-05,2.83315]
[1780444742390,55.3,66672.52,58.6,0.03113,3e-05,2.82773]
[1780444744990,55.3,66672.22,58.6,0.03112,3e-05,2.82704]
[1780444745384,55.3,66672.84,58.6,0.03114,3e-05,2.82856]
[1780444746421,55.3,66688.63,58.6,0.03164,3e-05,2.86681]
[1780444751455,55.3,66685.43,58.6,0.03154,3e-05,2.85882]
[1780444753742,55.3,66684.52,58.6,0.03151,3e-05,2.85659]
[1780444754116,55.3,66684.52,58.6,0.03151,3e-05,2.85659]
[1780444754698,55.3,66684.49,58.6,0.0315,3e-05,2.8565]
[1780444757180,55.3,66675.22,58.6,0.03121,3e-05,2.83406]
[1780444762533,55.3,66667.45,58.6,0.03097,3e-05,2.81565]
[1780444767568,55.3,66665.95,58.6,0.03093,3e-05,2.81228]
[1780444772604,55.3,66666.07,58.6,0.0309,3e-05,2.80948]
[1780444777640,55.3,66671.39,58.6,0.03107,3e-05,2.82241]
[1780444782675,55.3,66673.32,58.6,0.03113,3e-05,2.82716]
[1780444787710,55.3,66670.41,58.6,0.03104,3e-05,2.82026]
[1780444792747,55.3,66670.2,58.6,0.03103,3e-05,2.81988]
[1780444798132,55.3,66671.09,58.6,0.03106,3e-05,2.82211]
[1780444800817,55.3,66674.67,58.6,0.03118,3e-05,2.83079]
[1780444801823,55.3,66681.76,58.6,0.0314,3e-05,2.84791]
[1780444805690,55.3,66683.92,58.6,0.03147,3e-05,2.8531]
[1780444805706,55.3,66683.92,58.6,0.03147,3e-05,2.8531]
[1780444807672,55.3,66676.03,58.6,0.03122,3e-05,2.834]
[1780444807789,55.3,66676.03,58.6,0.03122,3e-05,2.834]
[1780444813947,55.3,66678.91,58.6,0.03131,3e-05,2.841]
[1780444816939,55.3,66691.63,58.6,0.03171,3e-05,2.87179]
[1780444818953,55.3,66674.08,58.6,0.03116,3e-05,2.82917]
[1780444823988,55.3,66682.01,58.6,0.03141,3e-05,2.84847]
[1780444824995,55.3,66697.46,58.6,0.0319,3e-05,2.88602]
[1780444830097,55.3,66698.03,58.6,0.03192,3e-05,2.88709]
[1780444832242,55.3,66717.03,58.6,0.03249,3e-05,2.93011]
[1780444833058,55.3,66728.82,58.6,0.03288,3e-05,2.95917]
[1780444833910,55.3,66728.82,58.6,0.03288,3e-05,2.95917]
[1780444837062,55.29,66731.99,58.6,0.03297,3e-05,2.96642]
[1780444837097,55.29,66731.99,58.6,0.03297,3e-05,2.96642]
[1780444838093,55.29,66745.15,58.6,0.0334,3e-05,2.99889]
[1780444842128,55.29,66765.07,58.6,0.03406,3e-05,3.04806]
[1780444844144,55.28,66778.22,58.6,0.0345,3e-05,3.08092]
[1780444845151,55.28,66788.59,58.6,0.03485,3e-05,3.10714]
[1780444845625,55.28,66788.59,58.6,0.03485,3e-05,3.10714]
[1780444851203,55.27,66776.7,58.6,0.0344,3e-05,3.07399]
[1780444856295,55.26,66771.02,58.6,0.03419,3e-05,3.05789]
[1780444856389,55.26,66771.02,58.6,0.03419,3e-05,3.05789]
[1780444856613,55.26,66771.02,58.6,0.03419,3e-05,3.05789]
[1780444857332,55.25,66735.51,58.6,0.03299,3e-05,2.96769]
[1780444857601,55.25,66735.51,58.6,0.03299,3e-05,2.96769]
[1780444857661,55.25,66735.51,58.6,0.03299,3e-05,2.96769]
[1780444857965,55.25,66735.51,58.6,0.03299,3e-05,2.96769]
[1780444859267,55.25,66744.69,58.6,0.03329,3e-05,2.99023]
[1780444860252,55.25,66744.69,58.6,0.03329,3e-05,2.99023]
[1780444860298,55.25,66756.72,58.6,0.03368,3e-05,3.02023]
[1780444861311,55.25,66756.72,58.6,0.03368,3e-05,3.02023]
[1780444861323,55.25,66766.03,58.6,0.03399,3e-05,3.04354]
[1780444862879,55.25,66767.14,58.6,0.03403,3e-05,3.04605]
[1780444866800,55.24,66766.69,58.6,0.03399,3e-05,3.04352]
[1780444867353,55.24,66722.14,58.6,0.03251,3e-05,2.93156]
[1780444867633,55.24,66722.14,58.6,0.03251,3e-05,2.93156]
[1780444868680,55.24,66715.62,58.6,0.03229,3e-05,2.91514]
[1780444869618,55.24,66717.62,58.6,0.03235,3e-05,2.91991]
[1780444869763,55.24,66717.62,58.6,0.03235,3e-05,2.91991]
[1780444870372,55.24,66728.7,58.6,0.03271,3e-05,2.94719]
[1780444873237,55.23,66733.59,58.6,0.03287,3e-05,2.95902]
[1780444878428,55.23,66745.73,58.6,0.03326,3e-05,2.98804]
[1780444882346,55.22,66747.3,58.6,0.0333,3e-05,2.99148]
[1780444887491,55.21,66746.94,58.6,0.03327,3e-05,2.98882]
[1780444893457,55.21,66748.54,58.6,0.03327,3e-05,2.98813]
[1780444895456,55.2,66762.61,58.6,0.03373,3e-05,3.02278]
[1780444899746,55.2,66745.44,58.6,0.03313,3e-05,2.9782]
[1780444903726,55.19,66745.18,58.6,0.03312,3e-05,2.9769]
[1780444904354,55.19,66745.18,58.6,0.03312,3e-05,2.9769]
[1780444904448,55.19,66726.35,58.6,0.03249,3e-05,2.92982]
[1780444906407,55.19,66729.56,58.6,0.0326,3e-05,2.93763]
[1780444909641,55.19,66733.44,58.6,0.03271,3e-05,2.94661]
[1780444910372,55.19,66733.44,58.6,0.03271,3e-05,2.94661]
[1780444912357,55.18,66734.43,58.6,0.03274,3e-05,2.94871]
[1780444916562,55.18,66742.09,58.6,0.03298,3e-05,2.96683]
[1780444916646,55.18,66742.09,58.6,0.03298,3e-05,2.96683]
[1780444916703,55.18,66720.73,58.6,0.03228,3e-05,2.91384]
[1780444920183,55.18,66720.08,58.6,0.03226,3e-05,2.91192]
[1780444920981,55.18,66706.25,58.6,0.03181,3e-05,2.87787]
[1780444922193,55.18,66696.95,58.6,0.03151,3e-05,2.85504]
[1780444927215,55.18,66703.1,58.6,0.0317,3e-05,2.86985]
[1780444932837,55.17,66708.56,58.6,0.03187,3e-05,2.88292]
[1780444936393,55.17,66705.95,58.6,0.03179,3e-05,2.87641]
[1780444941907,55.17,66702.01,58.6,0.03166,3e-05,2.8666]
[1780444944739,55.17,66703.56,58.6,0.03171,3e-05,2.8703]
[1780444946812,55.17,66691.67,58.6,0.03133,3e-05,2.84134]
[1780444951423,55.17,66701.51,58.6,0.03164,3e-05,2.86525]
[1780444952447,55.17,66714.57,58.6,0.03203,3e-05,2.89373]
[1780444956279,55.17,66717.29,58.6,0.03211,3e-05,2.90013]
[1780444956469,55.17,66700.8,58.6,0.03158,3e-05,2.85971]
[1780444956918,55.17,66700.8,58.6,0.03158,3e-05,2.85971]
[1780444957219,55.17,66682.97,58.6,0.03101,3e-05,2.81645]
[1780444959235,55.17,66694.36,58.6,0.03137,3e-05,2.84407]
[1780444962075,55.17,66697.74,58.6,0.03148,3e-05,2.85227]
[1780444962086,55.17,66697.74,58.6,0.03148,3e-05,2.85227]
[1780444962089,55.17,66697.74,58.6,0.03148,3e-05,2.85227]
[1780444965277,55.17,66670.65,58.6,0.03063,3e-05,2.78697]
[1780444968298,55.19,66661.35,58.6,0.03038,3e-05,2.76831]
[1780444973121,55.22,66665.91,58.6,0.03059,3e-05,2.78412]
[1780444973199,55.22,66665.91,58.6,0.03059,3e-05,2.78412]
[1780444978374,55.22,66659.03,58.6,0.0304,3e-05,2.7693]
[1780444978876,55.23,66665.08,58.6,0.03059,3e-05,2.78383]
[1780444980434,55.23,66677.83,58.6,0.03099,3e-05,2.81459]
[1780444983444,55.23,66688.9,58.6,0.03134,3e-05,2.84145]
[1780444988488,55.23,66686.27,58.6,0.03126,3e-05,2.83512]
[1780444993523,55.23,66682.95,58.6,0.03115,3e-05,2.82716]
[1780444998558,55.23,66694.29,58.6,0.03151,3e-05,2.85469]
[1780445001579,55.23,66703.55,58.6,0.03181,3e-05,2.87712]
[1780445004600,55.23,66689.94,58.6,0.03137,3e-05,2.84385]
[1780445009635,55.23,66678.2,58.6,0.031,3e-05,2.8155]
[1780445011649,55.23,66668.27,58.6,0.03066,3e-05,2.78849]
[1780445015684,55.23,66653.21,58.6,0.0302,3e-05,2.75306]
[1780445016463,55.23,66653.21,58.6,0.0302,3e-05,2.75306]
[1780445016691,55.23,66640.93,58.6,0.02982,3e-05,2.72425]
[1780445017616,55.23,66640.93,58.6,0.02982,3e-05,2.72425]
[1780445020719,55.24,66624.21,58.6,0.02933,3e-05,2.68604]
[1780445023794,55.24,66634.38,58.6,0.02964,3e-05,2.71054]
[1780445024747,55.24,66649.72,58.6,0.03012,3e-05,2.74683]
[1780445029781,55.24,66643.33,58.6,0.02993,3e-05,2.73249]
[1780445031796,55.25,66630.49,58.6,0.02954,3e-05,2.70274]
[1780445036831,55.25,66626.08,58.6,0.02943,3e-05,2.69364]
[1780445041849,55.26,66624.92,58.6,0.0294,3e-05,2.69191]
[1780445043369,55.26,66633.16,58.6,0.02966,3e-05,2.7114]
[1780445043518,55.26,66633.16,58.6,0.02966,3e-05,2.7114]
[1780445044561,55.26,66638.04,58.6,0.02981,3e-05,2.72305]
[1780445049932,55.27,66636.49,58.6,0.02978,3e-05,2.72058]
[1780445052953,55.27,66652.24,58.6,0.03027,3e-05,2.75825]
[1780445053996,55.27,66652.24,58.6,0.03027,3e-05,2.75825]
[1780445056981,55.27,66666.28,58.6,0.03071,3e-05,2.79209]
[1780445062022,55.28,66669.16,58.6,0.0308,3e-05,2.79922]
[1780445063029,55.28,66678.49,58.6,0.03109,3e-05,2.82167]
[1780445068064,55.28,66681.2,58.6,0.03118,3e-05,2.82823]
[1780445071089,55.28,66669.7,58.6,0.03078,3e-05,2.7973]
[1780445076124,55.28,66663.51,58.6,0.0306,3e-05,2.78291]
[1780445081398,55.28,66664.3,58.6,0.03062,3e-05,2.78511]
[1780445083173,55.28,66673.7,58.6,0.03092,3e-05,2.80781]
[1780445085204,55.28,66657.31,58.6,0.03041,3e-05,2.76879]
[1780445090248,55.28,66656.14,58.6,0.03038,3e-05,2.76654]
[1780445095282,55.29,66656.75,58.6,0.03041,3e-05,2.76851]
[1780445100328,55.29,66656.99,58.6,0.03042,3e-05,2.76961]
[1780445105355,55.29,66663.66,58.6,0.03064,3e-05,2.78588]
[1780445110418,55.29,66664.91,58.6,0.03068,3e-05,2.78923]
[1780445115459,55.3,66654.91,58.6,0.03037,3e-05,2.76584]
[1780445120498,55.3,66652.52,58.6,0.03031,3e-05,2.76072]
[1780445125530,55.3,66652.13,58.6,0.0303,3e-05,2.76038]
[1780445127648,55.3,66650.1,58.6,0.03024,3e-05,2.75569]
[1780445131579,55.31,66632.64,58.6,0.02969,3e-05,2.71217]
[1780445134605,55.31,66642.23,58.6,0.02999,3e-05,2.73526]
[1780445139645,55.32,66640.41,58.6,0.02994,3e-05,2.73175]
[1780445144681,55.32,66640.27,58.6,0.02995,3e-05,2.73221]
[1780445149717,55.32,66643.66,58.6,0.03006,3e-05,2.74096]
[1780445151440,55.33,66646.09,58.6,0.03014,3e-05,2.74683]
[1780445156766,55.33,66654.3,58.6,0.0304,3e-05,2.76695]
[1780445162269,55.33,66652.01,58.6,0.03033,3e-05,2.76202]
[1780445167306,55.34,66660.33,58.6,0.0306,3e-05,2.78229]
[1780445172342,55.34,66653.64,58.6,0.0304,3e-05,2.76686]
[1780445177377,55.34,66653.65,58.6,0.0304,3e-05,2.76737]
[1780445182413,55.34,66642.28,58.6,0.03006,3e-05,2.74099]
[1780445185476,55.34,66640.74,58.6,0.03002,3e-05,2.73764]
[1780445191477,55.35,66629.19,58.6,0.02965,3e-05,2.70839]
[1780445193990,55.35,66626.97,58.6,0.02958,3e-05,2.7034]
[1780445193887,55.35,66611.42,58.6,0.02912,3e-05,2.66749]
[1780445194185,55.35,66611.42,58.6,0.02912,3e-05,2.66749]
[1780445194392,55.35,66611.42,58.6,0.02912,3e-05,2.66749]
[1780445194618,55.35,66611.42,58.6,0.02912,3e-05,2.66749]
[1780445198540,55.36,66596.81,58.6,0.0287,3e-05,2.63498]
[1780445199046,55.36,66596.81,58.6,0.0287,3e-05,2.63498]
[1780445199057,55.36,66596.81,58.6,0.0287,3e-05,2.63498]
[1780445204579,55.37,66597.79,58.6,0.02876,3e-05,2.63939]
[1780445209616,55.38,66604.84,58.6,0.02899,3e-05,2.65711]
[1780445211018,55.38,66614.36,58.6,0.02927,3e-05,2.67938]
[1780445211986,55.38,66614.36,58.6,0.02927,3e-05,2.67938]
[1780445212007,55.38,66646.87,58.6,0.03026,3e-05,2.75571]
[1780445212710,55.38,66646.87,58.6,0.03026,3e-05,2.75571]
[1780445212806,55.38,66659.51,58.6,0.03066,3e-05,2.78581]
[1780445214762,55.38,66667.49,58.6,0.03091,3e-05,2.80492]
[1780445214851,55.38,66681.88,58.6,0.03136,3e-05,2.83954]
[1780445215665,55.38,66692.91,58.6,0.03171,3e-05,2.86622]
[1780445218699,55.38,66683.0,58.6,0.03139,3e-05,2.842]
[1780445219698,55.38,66671.34,58.6,0.03102,3e-05,2.81389]
[1780445220273,55.38,66671.34,58.6,0.03102,3e-05,2.81389]
[1780445220704,55.38,66681.89,58.6,0.03136,3e-05,2.83929]
[1780445221850,55.38,66681.89,58.6,0.03136,3e-05,2.83929]
[1780445221860,55.38,66692.07,58.6,0.03168,3e-05,2.8639]
[1780445222614,55.38,66692.07,58.6,0.03168,3e-05,2.8639]
[1780445222900,55.38,66692.07,58.6,0.03168,3e-05,2.8639]
[1780445222925,55.38,66707.06,58.6,0.03216,3e-05,2.9004]
[1780445223740,55.38,66716.02,58.6,0.03245,3e-05,2.92228]
[1780445228884,55.38,66712.13,58.6,0.03231,3e-05,2.91204]
[1780445229205,55.38,66713.26,58.6,0.03235,3e-05,2.91466]
[1780445230008,55.38,66713.26,58.6,0.03235,3e-05,2.91466]
[1780445230044,55.38,66713.26,58.6,0.03235,3e-05,2.91466]
[1780445229840,55.38,66697.58,58.6,0.03184,3e-05,2.87627]
[1780445230860,55.38,66697.58,58.6,0.03184,3e-05,2.87627]
[1780445230888,55.38,66686.8,58.6,0.03149,3e-05,2.84983]
[1780445234838,55.38,66691.89,58.6,0.03165,3e-05,2.86203]
[1780445235845,55.37,66689.82,58.6,0.03159,3e-05,2.85694]
[1780445236873,55.37,66679.33,58.6,0.03125,3e-05,2.83145]
[1780445237880,55.37,66669.3,58.6,0.03094,3e-05,2.80733]
[1780445242920,55.37,66672.29,58.6,0.03103,3e-05,2.81462]
[1780445244934,55.37,66686.34,58.6,0.03148,3e-05,2.8485]
[1780445246948,55.37,66697.76,58.6,0.03184,3e-05,2.87612]
[1780445247955,55.37,66711.42,58.6,0.03228,3e-05,2.90945]
[1780445251949,55.37,66704.17,58.6,0.03204,3e-05,2.89119]
[1780445251983,55.37,66683.22,58.6,0.03133,3e-05,2.83679]
[1780445252995,55.37,66669.9,58.6,0.03091,3e-05,2.80474]
[1780445253233,55.37,66669.9,58.6,0.03091,3e-05,2.80474]
[1780445258043,55.37,66681.31,58.6,0.03127,3e-05,2.83224]
[1780445259007,55.37,66681.31,58.6,0.03127,3e-05,2.83224]
[1780445261467,55.37,66691.54,58.6,0.0316,3e-05,2.8569]
[1780445263080,55.37,66674.9,58.6,0.03107,3e-05,2.81666]
[1780445268115,55.37,66677.49,58.6,0.03115,3e-05,2.82291]
[1780445271970,55.37,66674.95,58.6,0.03107,3e-05,2.81682]
[1780445277080,55.37,66673.79,58.6,0.03103,3e-05,2.81409]
[1780445279029,55.37,66673.64,58.6,0.03103,3e-05,2.81379]
[1780445279073,55.37,66663.36,58.6,0.03071,3e-05,2.78926]
[1780445279223,55.37,66663.36,58.6,0.03071,3e-05,2.78926]
[1780445281400,55.37,66654.3,58.6,0.03043,3e-05,2.7679]
[1780445289318,55.38,66653.16,58.6,0.0304,3e-05,2.76591]
[1780445290295,55.38,66666.49,58.6,0.03082,3e-05,2.79782]
[1780445294317,55.38,66675.43,58.6,0.0311,3e-05,2.81935]
[1780445297491,55.38,66689.67,58.6,0.03155,3e-05,2.85373]
[1780445302392,55.38,66680.21,58.6,0.03125,3e-05,2.83064]
[1780445307428,55.38,66680.11,58.6,0.03125,3e-05,2.83037]
[1780445312462,55.38,66680.02,58.6,0.03121,3e-05,2.82678]
[1780445315766,55.38,66691.39,58.6,0.03157,3e-05,2.85422]
[1780445317496,55.38,66678.39,58.6,0.03116,3e-05,2.82276]
[1780445322535,55.38,66673.55,58.6,0.03101,3e-05,2.81125]
[1780445324549,55.38,66664.47,58.6,0.03072,3e-05,2.7896]
[1780445329584,55.38,66656.21,58.6,0.03047,3e-05,2.77039]
[1780445334619,55.38,66654.68,58.6,0.03043,3e-05,2.76725]
[1780445340215,55.38,66654.86,58.6,0.03044,3e-05,2.7681]
[1780445340325,55.38,66655.06,58.6,0.03045,3e-05,2.76868]
[1780445343443,55.39,66644.44,58.6,0.03013,3e-05,2.74394]
[1780445348926,55.39,66638.95,58.6,0.02997,3e-05,2.73181]
[1780445352197,55.39,66639.46,58.6,0.02999,3e-05,2.73351]
[1780445353152,55.4,66639.13,58.6,0.02999,3e-05,2.73307]
[1780445353220,55.4,66628.31,58.6,0.02966,3e-05,2.70772]
[1780445354189,55.4,66618.17,58.6,0.02936,3e-05,2.68457]
[1780445355830,55.4,66618.79,58.6,0.02938,3e-05,2.68601]
[1780445359186,55.4,66604.13,58.6,0.02895,3e-05,2.65317]
[1780445359910,55.41,66579.24,58.6,0.02822,3e-05,2.59663]
[1780445361046,55.41,66579.24,58.6,0.02822,3e-05,2.59663]
[1780445361762,55.41,66570.72,58.6,0.02798,3e-05,2.57777]
[1780445366833,55.42,66579.45,58.6,0.02826,3e-05,2.59954]
[1780445371879,55.43,66578.64,58.6,0.02824,3e-05,2.59679]
[1780445376200,55.44,66593.43,58.6,0.02869,3e-05,2.63232]
[1780445376790,55.44,66593.43,58.6,0.02869,3e-05,2.63232]
[1780445376915,55.44,66612.81,58.6,0.02927,3e-05,2.67691]
[1780445380943,55.45,66622.19,58.6,0.02956,3e-05,2.69971]
[1780445381950,55.45,66633.73,58.6,0.02992,3e-05,2.72691]
[1780445382884,55.45,66633.73,58.6,0.02992,3e-05,2.72691]
[1780445382957,55.45,66649.85,58.6,0.03042,3e-05,2.76512]
[1780445383964,55.45,66659.84,58.6,0.03073,3e-05,2.78901]
[1780445385340,55.45,66663.9,58.6,0.03086,3e-05,2.7988]
[1780445385978,55.45,66677.7,58.6,0.03129,3e-05,2.83197]
[1780445388156,55.45,66686.87,58.6,0.03158,3e-05,2.85415]
[1780445392027,55.45,66699.16,58.6,0.03197,3e-05,2.88382]
[1780445395889,55.45,66704.12,58.6,0.03213,3e-05,2.89567]
[1780445396047,55.45,66704.12,58.6,0.03213,3e-05,2.89567]
[1780445396225,55.45,66704.12,58.6,0.03213,3e-05,2.89567]
[1780445396195,55.45,66737.27,58.6,0.03321,3e-05,2.97746]
[1780445397095,55.45,66752.43,58.6,0.03372,3e-05,3.01531]
[1780445398123,55.45,66752.43,58.6,0.03372,3e-05,3.01531]
[1780445398213,55.45,66766.83,58.6,0.0342,3e-05,3.05144]
[1780445399178,55.45,66766.83,58.6,0.0342,3e-05,3.05144]
[1780445400967,55.45,66754.69,58.6,0.03378,3e-05,3.02003]
[1780445401846,55.44,66750.51,58.6,0.03363,3e-05,3.00914]
[1780445407151,55.43,66740.81,58.6,0.03328,3e-05,2.98294]
[1780445410172,55.43,66731.25,58.6,0.03296,3e-05,2.95828]
[1780445414211,55.42,66719.53,58.6,0.03256,3e-05,2.92836]
[1780445414912,55.42,66719.53,58.6,0.03256,3e-05,2.92836]
[1780445414933,55.42,66719.53,58.6,0.03256,3e-05,2.92836]
[1780445414971,55.42,66719.53,58.6,0.03256,3e-05,2.92836]
[1780445415209,55.42,66707.49,58.6,0.03216,3e-05,2.89852]
[1780445415745,55.42,66707.49,58.6,0.03216,3e-05,2.89852]
[1780445416510,55.42,66704.74,58.6,0.03207,3e-05,2.89162]
[1780445416843,55.42,66704.74,58.6,0.03207,3e-05,2.89162]
[1780445418677,55.42,66694.19,58.6,0.03173,3e-05,2.8656]
[1780445420453,55.42,66695.32,58.6,0.03177,3e-05,2.86828]
[1780445420744,55.42,66695.32,58.6,0.03177,3e-05,2.86828]
[1780445425123,55.42,66685.95,58.6,0.03146,3e-05,2.84529]
[1780445425729,55.42,66686.95,58.6,0.0315,3e-05,2.84771]
[1780445426286,55.42,66695.99,58.6,0.03178,3e-05,2.86957]
[1780445427293,55.42,66709.08,58.6,0.0322,3e-05,2.90146]
[1780445429808,55.42,66717.47,58.6,0.03247,3e-05,2.92179]
[1780445432507,55.41,66729.16,58.6,0.03281,3e-05,2.94673]
[1780445433337,55.41,66738.47,58.6,0.03312,3e-05,2.96966]
[1780445435370,55.41,66738.47,58.6,0.03312,3e-05,2.96966]
[1780445435423,55.41,66757.84,58.6,0.03376,3e-05,3.01796]
[1780445437112,55.41,66774.91,58.6,0.03433,3e-05,3.06059]
[1780445439378,55.4,66788.41,58.6,0.03478,3e-05,3.09427]
[1780445443647,55.39,66794.19,58.6,0.03496,3e-05,3.1073]
[1780445444229,55.39,66811.01,58.6,0.03554,4e-05,3.15029]
[1780445444419,55.39,66828.09,58.6,0.03614,4e-05,3.19486]
[1780445448938,55.37,66812.98,58.6,0.03556,4e-05,3.15242]
[1780445452331,55.37,66803.84,58.6,0.03522,3e-05,3.12715]
[1780445454326,55.36,66780.12,58.6,0.03439,3e-05,3.06527]
[1780445454892,55.36,66780.12,58.6,0.03439,3e-05,3.06527]
[1780445455324,55.36,66767.8,58.6,0.03396,3e-05,3.03323]
[1780445456718,55.36,66762.41,58.6,0.03378,3e-05,3.0196]
[1780445458768,55.35,66762.01,58.6,0.03376,3e-05,3.01795]
[1780445461994,55.35,66737.2,58.6,0.03291,3e-05,2.9546]
[1780445462571,55.35,66723.87,58.6,0.03247,3e-05,2.92138]
[1780445463405,55.35,66723.87,58.6,0.03247,3e-05,2.92138]
[1780445466128,55.34,66718.69,58.6,0.0323,3e-05,2.90832]
[1780445466201,55.34,66723.55,58.6,0.03246,3e-05,2.92016]
[1780445467973,55.34,66725.22,58.6,0.03251,3e-05,2.92412]
[1780445469831,55.34,66730.67,58.6,0.03268,3e-05,2.93722]
[1780445473223,55.34,66727.45,58.6,0.03257,3e-05,2.92866]
[1780445475453,55.33,66739.9,58.6,0.03297,3e-05,2.95891]
[1780445475965,55.33,66739.9,58.6,0.03297,3e-05,2.95891]
[1780445476054,55.33,66738.23,58.6,0.03291,3e-05,2.95452]
[1780445478738,55.33,66736.33,58.6,0.03284,3e-05,2.94939]
[1780445480505,55.33,66734.28,58.6,0.03277,3e-05,2.94391]
[1780445483028,55.33,66749.01,58.6,0.03325,3e-05,2.98021]
[1780445483565,55.33,66749.01,58.6,0.03325,3e-05,2.98021]
[1780445483727,55.32,66761.89,58.6,0.03368,3e-05,3.01233]
[1780445487455,55.32,66767.29,58.6,0.03385,3e-05,3.02507]
[1780445487765,55.32,66745.8,58.6,0.03313,3e-05,2.97075]
[1780445488541,55.32,66745.8,58.6,0.03313,3e-05,2.97075]
[1780445488679,55.32,66745.8,58.6,0.03313,3e-05,2.97075]
[1780445490748,55.31,66735.68,58.6,0.03278,3e-05,2.9448]
[1780445491343,55.31,66735.68,58.6,0.03278,3e-05,2.9448]
[1780445492584,55.31,66748.43,58.6,0.03316,3e-05,2.9727]
[1780445496093,55.31,66750.87,58.6,0.03323,3e-05,2.97804]
[1780445496494,55.31,66750.83,58.6,0.03323,3e-05,2.97769]
[1780445497442,55.31,66750.83,58.6,0.03323,3e-05,2.97769]
[1780445497067,55.31,66730.0,58.6,0.03254,3e-05,2.92565]
[1780445498113,55.31,66730.0,58.6,0.03254,3e-05,2.92565]
[1780445498701,55.3,66723.42,58.6,0.03232,3e-05,2.90926]
[1780445499752,55.3,66727.37,58.6,0.03245,3e-05,2.91885]
[1780445503982,55.3,66738.74,58.6,0.03281,3e-05,2.94628]
[1780445511079,55.29,66744.58,58.6,0.03298,3e-05,2.95932]
[1780445511560,55.29,66746.66,58.6,0.03305,3e-05,2.96429]
[1780445511928,55.29,66724.62,58.6,0.03232,3e-05,2.90944]
[1780445513116,55.29,66724.62,58.6,0.03232,3e-05,2.90944]
[1780445515547,55.29,66728.15,58.6,0.03243,3e-05,2.91774]
[1780445520949,55.28,66729.92,58.6,0.03248,3e-05,2.92133]
[1780445526026,55.28,66721.67,58.6,0.0322,3e-05,2.9002]
[1780445528111,55.28,66724.6,58.6,0.03229,3e-05,2.90729]
[1780445528549,55.28,66727.45,58.6,0.03238,3e-05,2.91418]
[1780445529047,55.28,66715.37,58.6,0.03199,3e-05,2.88437]
[1780445530063,55.28,66715.37,58.6,0.03199,3e-05,2.88437]
[1780445531061,55.28,66728.52,58.6,0.03241,3e-05,2.9165]
[1780445532068,55.27,66737.7,58.6,0.03271,3e-05,2.93906]
[1780445537154,55.27,66743.9,58.6,0.03291,3e-05,2.95372]
[1780445537400,55.27,66743.9,58.6,0.03291,3e-05,2.95372]
[1780445537502,55.27,66722.86,58.6,0.03222,3e-05,2.90146]
[1780445538193,55.27,66722.86,58.6,0.03222,3e-05,2.90146]
[1780445542218,55.27,66728.63,58.6,0.0324,3e-05,2.91517]
[1780445542641,55.27,66722.83,58.6,0.03221,3e-05,2.90075]
[1780445545254,55.26,66731.35,58.6,0.03248,3e-05,2.92151]
[1780445547670,55.26,66745.99,58.6,0.03295,3e-05,2.95727]
[1780445553215,55.25,66740.76,58.6,0.03273,3e-05,2.93948]
[1780445557236,55.25,66740.4,58.6,0.03271,3e-05,2.93803]
[1780445561275,55.25,66726.95,58.6,0.03226,3e-05,2.90387]
[1780445562405,55.25,66726.95,58.6,0.03226,3e-05,2.90387]
[1780445562506,55.25,66717.15,58.6,0.03194,3e-05,2.8797]
[1780445562571,55.25,66717.15,58.6,0.03194,3e-05,2.8797]
[1780445563365,55.25,66717.15,58.6,0.03194,3e-05,2.8797]
[1780445563896,55.24,66714.32,58.6,0.03184,3e-05,2.8727]
[1780445570341,55.24,66716.52,58.6,0.03191,3e-05,2.8775]
[1780445575376,55.24,66725.64,58.6,0.0322,3e-05,2.89936]
[1780445576083,55.24,66725.64,58.6,0.0322,3e-05,2.89936]
[1780445578397,55.24,66740.35,58.6,0.03267,3e-05,2.93529]
[1780445580411,55.23,66731.26,58.6,0.03237,3e-05,2.91244]
[1780445585445,55.23,66732.02,58.6,0.03238,3e-05,2.91364]
[1780445590482,55.23,66733.24,58.6,0.03241,3e-05,2.91595]
[1780445592496,55.23,66744.16,58.6,0.03277,3e-05,2.94268]
[1780445597531,55.22,66748.47,58.6,0.0329,3e-05,2.95243]
[1780445597575,55.22,66748.47,58.6,0.0329,3e-05,2.95243]
[1780445598538,55.22,66736.03,58.6,0.03249,3e-05,2.92135]
[1780445599545,55.22,66724.95,58.6,0.03212,3e-05,2.89389]
[1780445601565,55.22,66736.51,58.6,0.0325,3e-05,2.92216]
[1780445603579,55.22,66746.33,58.6,0.03282,3e-05,2.94618]
[1780445608614,55.21,66744.06,58.6,0.03273,3e-05,2.93958]
[1780445610630,55.21,66755.15,58.6,0.03309,3e-05,2.96684]
[1780445615988,55.2,66753.79,58.6,0.033,3e-05,2.95909]
[1780445621599,55.2,66739.81,58.6,0.03252,3e-05,2.92306]
[1780445623725,55.19,66725.02,58.6,0.03203,3e-05,2.88613]
[1780445626787,55.19,66722.15,58.6,0.03193,3e-05,2.87888]
[1780445628099,55.19,66720.64,58.6,0.03188,3e-05,2.87501]
[1780445629138,55.19,66720.74,58.6,0.03188,3e-05,2.87518]
[1780445631825,55.19,66728.76,58.6,0.03214,3e-05,2.89466]
[1780445637163,55.19,66731.63,58.6,0.03223,3e-05,2.90117]
[1780445642858,55.18,66733.33,58.6,0.03227,3e-05,2.90445]
[1780445647893,55.18,66728.34,58.6,0.0321,3e-05,2.89157]
[1780445652928,55.18,66734.4,58.6,0.03229,3e-05,2.90593]
[1780445654503,55.18,66734.4,58.6,0.03229,3e-05,2.90593]
[1780445655458,55.17,66734.86,58.6,0.0323,3e-05,2.90694]
[1780445660984,55.17,66743.98,58.6,0.03259,3e-05,2.92847]
[1780445666020,55.17,66740.24,58.6,0.03245,3e-05,2.91843]
[1780445671065,55.16,66743.74,58.6,0.03252,3e-05,2.92285]
[1780445674225,55.16,66747.02,58.6,0.03263,3e-05,2.93082]
[1780445674583,55.16,66762.3,58.6,0.03313,3e-05,2.96874]
[1780445675470,55.16,66788.41,58.6,0.03401,3e-05,3.03462]
[1780445677100,55.16,66789.69,58.6,0.03405,3e-05,3.03787]
[1780445677227,55.16,66789.69,58.6,0.03405,3e-05,3.03787]
[1780445677671,55.16,66789.69,58.6,0.03405,3e-05,3.03787]
[1780445677684,55.16,66779.67,58.6,0.03371,3e-05,3.01191]
[1780445678308,55.16,66779.67,58.6,0.03371,3e-05,3.01191]
[1780445678549,55.15,66767.38,58.6,0.03329,3e-05,2.98062]
[1780445679559,55.15,66767.38,58.6,0.03329,3e-05,2.98062]
[1780445680563,55.15,66770.0,58.6,0.03337,3e-05,2.98694]
[1780445681122,55.15,66768.59,58.6,0.03332,3e-05,2.98311]
[1780445681147,55.15,66756.26,58.6,0.03291,3e-05,2.95198]
[1780445682134,55.15,66756.26,58.6,0.03291,3e-05,2.95198]
[1780445683121,55.15,66761.33,58.6,0.03307,3e-05,2.96418]
[1780445684164,55.15,66764.32,58.6,0.03317,3e-05,2.97167]
[1780445687264,55.14,66757.78,58.6,0.03294,3e-05,2.95451]
[1780445687267,55.14,66757.78,58.6,0.03294,3e-05,2.95451]
[1780445690621,55.14,66754.83,58.6,0.03283,3e-05,2.94633]
[1780445692298,55.14,66745.8,58.6,0.03253,3e-05,2.92371]
[1780445693243,55.14,66735.46,58.6,0.03219,3e-05,2.89782]
[1780445694059,55.14,66735.46,58.6,0.03219,3e-05,2.89782]
[1780445694194,55.14,66735.46,58.6,0.03219,3e-05,2.89782]
[1780445700061,55.13,66728.47,58.6,0.03196,3e-05,2.88004]
[1780445703314,55.13,66743.53,58.6,0.03244,3e-05,2.91665]
[1780445708372,55.13,66743.88,58.6,0.03244,3e-05,2.91689]
[1780445710379,55.12,66764.77,58.6,0.03312,3e-05,2.96832]
[1780445711962,55.12,66768.09,58.6,0.03323,3e-05,2.97641]
[1780445717428,55.11,66779.51,58.6,0.03359,3e-05,3.00352]
[1780445719566,55.11,66790.53,58.6,0.03396,3e-05,3.03083]
[1780445721462,55.11,66809.41,58.6,0.0346,3e-05,3.07835]
[1780445726613,55.1,66817.16,58.6,0.03484,3e-05,3.09655]
[1780445732540,55.08,66813.22,58.6,0.03462,3e-05,3.07958]
[1780445737575,55.07,66822.93,58.6,0.03493,3e-05,3.10246]
[1780445742609,55.06,66822.58,58.6,0.03488,3e-05,3.09926]
[1780445747636,55.05,66815.54,58.6,0.03461,3e-05,3.07925]
[1780445748838,55.04,66819.4,58.6,0.03474,3e-05,3.08832]
[1780445749660,55.04,66795.2,58.6,0.0339,3e-05,3.0259]
[1780445749915,55.04,66795.2,58.6,0.0339,3e-05,3.0259]
[1780445750374,55.04,66795.2,58.6,0.0339,3e-05,3.0259]
[1780445750667,55.04,66786.09,58.6,0.03358,3e-05,3.00236]
[1780445755702,55.03,66773.77,58.6,0.03315,3e-05,2.96986]
[1780445760739,55.02,66777.14,58.6,0.03325,3e-05,2.97717]
[1780445765774,55.01,66779.71,58.6,0.03331,3e-05,2.98212]
[1780445765867,55.01,66779.71,58.6,0.03331,3e-05,2.98212]
[1780445771820,55.01,66786.84,58.6,0.03353,3e-05,2.9986]
[1780445772827,55.01,66798.32,58.6,0.03392,3e-05,3.02772]
[1780445775556,55.0,66806.35,58.6,0.03418,3e-05,3.04722]
[1780445775852,55.0,66788.78,58.6,0.03358,3e-05,3.00253]
[1780445776399,55.0,66788.78,58.6,0.03358,3e-05,3.00253]
[1780445776623,55.0,66788.78,58.6,0.03358,3e-05,3.00253]
[1780445776716,55.0,66788.78,58.6,0.03358,3e-05,3.00253]
[1780445776859,55.0,66771.55,58.6,0.033,3e-05,2.95878]
[1780445782096,54.99,66774.88,58.6,0.0331,3e-05,2.96598]
[1780445782566,54.99,66774.88,58.6,0.0331,3e-05,2.96598]
[1780445788291,54.99,66772.99,58.6,0.03302,3e-05,2.95992]
[1780445789958,54.98,66784.05,58.6,0.03338,3e-05,2.98708]
[1780445794993,54.97,66786.69,58.6,0.03341,3e-05,2.98902]
[1780445800029,54.97,66789.13,58.6,0.03348,3e-05,2.99392]
[1780445803051,54.96,66802.34,58.6,0.03392,3e-05,3.02663]
[1780445807079,54.96,66815.78,58.6,0.03436,3e-05,3.05964]
[1780445812114,54.95,66820.55,58.6,0.0345,3e-05,3.07]
[1780445817354,54.94,66822.3,58.6,0.03453,3e-05,3.07291]
[1780445817431,54.94,66822.3,58.6,0.03453,3e-05,3.07291]
[1780445817536,54.94,66822.3,58.6,0.03453,3e-05,3.07291]
[1780445818333,54.94,66824.41,58.6,0.0346,3e-05,3.07795]
[1780445818498,54.94,66824.41,58.6,0.0346,3e-05,3.07795]
[1780445818795,54.94,66824.41,58.6,0.0346,3e-05,3.07795]
[1780445818862,54.94,66877.25,58.6,0.03647,4e-05,3.21625]
[1780445819024,54.94,66877.25,58.6,0.03647,4e-05,3.21625]
[1780445819868,54.94,66877.25,58.6,0.03647,4e-05,3.21625]
[1780445819867,54.91,66942.81,58.6,0.03882,4e-05,3.38765]
[1780445820290,54.91,66942.81,58.6,0.03882,4e-05,3.38765]
[1780445820480,54.91,66942.81,58.6,0.03882,4e-05,3.38765]
[1780445820563,54.91,66942.81,58.6,0.03882,4e-05,3.38765]
[1780445820710,54.91,66972.06,58.6,0.03995,4e-05,3.46883]
[1780445821455,54.91,66972.06,58.6,0.03995,4e-05,3.46883]
[1780445822274,54.91,66974.04,58.6,0.04002,4e-05,3.47437]
[1780445822741,54.91,66974.04,58.6,0.04002,4e-05,3.47437]
[1780445822831,54.87,66969.79,58.6,0.03975,4e-05,3.45499]
[1780445823046,54.87,66969.79,58.6,0.03975,4e-05,3.45499]
[1780445823112,54.87,66969.79,58.6,0.03975,4e-05,3.45499]
[1780445823713,54.87,66966.87,58.6,0.03963,4e-05,3.44653]
[1780445824117,54.87,66966.87,58.6,0.03963,4e-05,3.44653]
[1780445825177,54.81,66963.69,58.6,0.03937,4e-05,3.4276]
[1780445827761,54.72,66963.97,58.6,0.03911,4e-05,3.40901]
[1780445827931,54.72,66963.97,58.6,0.03911,4e-05,3.40901]
[1780445828383,54.67,66964.95,58.6,0.03901,4e-05,3.40237]
[1780445828689,54.67,66964.95,58.6,0.03901,4e-05,3.40237]
[1780445830291,54.57,66973.63,58.6,0.03908,4e-05,3.40786]
[1780445830854,54.57,66973.63,58.6,0.03908,4e-05,3.40786]
[1780445831632,54.53,66969.78,58.6,0.03881,4e-05,3.38793]
[1780445832400,54.52,66969.1,58.6,0.03877,4e-05,3.38515]
[1780445832840,54.52,66968.5,58.6,0.03873,4e-05,3.38259]
[1780445833165,54.52,66968.5,58.6,0.03873,4e-05,3.38259]
[1780445833409,54.52,66968.5,58.6,0.03873,4e-05,3.38259]
[1780445837228,54.51,66960.51,58.6,0.03841,4e-05,3.35901]
[1780445837523,54.51,66960.51,58.6,0.03841,4e-05,3.35901]
[1780445839612,54.5,66950.5,58.6,0.03801,4e-05,3.33041]
[1780445844747,54.5,66950.79,58.6,0.03801,4e-05,3.33001]
[1780445844942,54.5,66961.24,58.6,0.0384,4e-05,3.35842]
[1780445845625,54.5,66961.24,58.6,0.0384,4e-05,3.35842]
[1780445845640,54.5,66978.37,58.6,0.03905,4e-05,3.40551]
[1780445847578,54.47,66983.95,58.6,0.0392,4e-05,3.4167]
[1780445847765,54.45,66981.13,58.6,0.03903,4e-05,3.40434]
[1780445848434,54.45,66995.93,58.6,0.0396,4e-05,3.44566]
[1780445850625,54.45,67002.96,58.6,0.03987,4e-05,3.4653]
[1780445851887,54.45,67003.08,58.6,0.03988,4e-05,3.46547]
[1780445851910,54.45,66999.44,58.6,0.03969,4e-05,3.45131]
[1780445852230,54.45,66999.44,58.6,0.03969,4e-05,3.45131]
[1780445852462,54.42,66997.49,58.6,0.03954,4e-05,3.4407]
[1780445853047,54.42,66997.49,58.6,0.03954,4e-05,3.4407]
[1780445853064,54.42,66997.49,58.6,0.03954,4e-05,3.4407]
[1780445853526,54.42,66997.49,58.6,0.03954,4e-05,3.4407]
[1780445853897,54.42,67000.63,58.6,0.03966,4e-05,3.4494]
[1780445854099,54.42,67000.63,58.6,0.03966,4e-05,3.4494]
[1780445854304,54.42,67000.63,58.6,0.03966,4e-05,3.4494]
[1780445857062,54.35,67002.74,58.6,0.03954,4e-05,3.44077]
[1780445857168,54.35,67002.74,58.6,0.03954,4e-05,3.44077]
[1780445857497,54.32,67003.87,58.6,0.03951,4e-05,3.43909]
[1780445858658,54.32,67003.87,58.6,0.03951,4e-05,3.43909]
[1780445858720,54.32,67005.61,58.6,0.03958,4e-05,3.44387]
[1780445860418,54.3,66997.51,58.6,0.0392,4e-05,3.41626]
[1780445860931,54.3,66997.51,58.6,0.0392,4e-05,3.41626]
[1780445860995,54.28,66988.71,58.6,0.0388,4e-05,3.3873]
[1780445861108,54.28,66988.71,58.6,0.0388,4e-05,3.3873]
[1780445862309,54.28,66993.09,58.6,0.03896,4e-05,3.3995]
[1780445862888,54.28,66993.09,58.6,0.03896,4e-05,3.3995]
[1780445862980,54.28,66992.21,58.6,0.03893,4e-05,3.39703]
[1780445863673,54.28,66992.21,58.6,0.03893,4e-05,3.39703]
[1780445863686,54.28,66989.71,58.6,0.03883,4e-05,3.39006]
[1780445864416,54.28,66989.71,58.6,0.03883,4e-05,3.39006]
[1780445864617,54.28,66989.71,58.6,0.03883,4e-05,3.39006]
[1780445864852,54.28,66989.71,58.6,0.03883,4e-05,3.39006]
[1780445865292,54.27,66993.76,58.6,0.03898,4e-05,3.40094]
[1780445865641,54.27,66993.76,58.6,0.03898,4e-05,3.40094]
[1780445866027,54.27,67002.93,58.6,0.03934,4e-05,3.42656]
[1780445871380,54.27,67007.76,58.6,0.03952,4e-05,3.43962]
[1780445872839,54.27,67009.29,58.6,0.03958,4e-05,3.44382]
[1780445873080,54.27,67009.29,58.6,0.03958,4e-05,3.44382]
[1780445873252,54.27,67009.46,58.6,0.03958,4e-05,3.44418]
[1780445873776,54.27,66997.5,58.6,0.03912,4e-05,3.4105]
[1780445875225,54.27,66989.8,58.6,0.03882,4e-05,3.38894]
[1780445875630,54.27,66989.8,58.6,0.03882,4e-05,3.38894]
[1780445876232,54.27,66991.49,58.6,0.03888,4e-05,3.39362]
[1780445876607,54.27,66991.49,58.6,0.03888,4e-05,3.39362]
[1780445877236,54.27,66991.36,58.6,0.03888,4e-05,3.39322]
[1780445882693,54.27,66989.93,58.6,0.03882,4e-05,3.38909]
[1780445888051,54.27,66988.73,58.6,0.03877,4e-05,3.38565]
[1780445893457,54.27,66997.22,58.6,0.0391,4e-05,3.40918]
[1780445894019,54.27,67007.4,58.6,0.03949,4e-05,3.43757]
[1780445900014,54.26,67013.36,58.6,0.03972,4e-05,3.45396]
[1780445900041,54.26,67022.09,58.6,0.04006,4e-05,3.47853]
[1780445900316,54.26,67022.09,58.6,0.04006,4e-05,3.47853]
[1780445900330,54.26,67022.09,58.6,0.04006,4e-05,3.47853]
[1780445900848,54.26,67032.24,58.6,0.04046,4e-05,3.50725]
[1780445905884,54.26,67034.28,58.6,0.04052,4e-05,3.51195]
[1780445907898,54.26,67025.42,58.6,0.04017,4e-05,3.48629]
[1780445909021,54.26,67025.42,58.6,0.04017,4e-05,3.48629]
[1780445909152,54.25,67022.27,58.6,0.04004,4e-05,3.47715]
[1780445909912,54.25,67009.41,58.6,0.03953,4e-05,3.44066]
[1780445910095,54.25,67009.41,58.6,0.03953,4e-05,3.44066]
[1780445911095,54.25,67009.54,58.6,0.03954,4e-05,3.44087]
[1780445916249,54.25,67007.7,58.6,0.03942,4e-05,3.43154]
[1780445921949,54.25,67006.76,58.6,0.03938,4e-05,3.42849]
[1780445922438,54.25,67006.65,58.6,0.03937,4e-05,3.42811]
[1780445922493,54.25,67006.65,58.6,0.03937,4e-05,3.42811]
[1780445922993,54.25,67006.65,58.6,0.03937,4e-05,3.42811]
[1780445927031,54.25,67019.63,58.6,0.03987,4e-05,3.4643]
[1780445929088,54.25,67020.99,58.6,0.03992,4e-05,3.46803]
[1780445929107,54.24,67030.9,58.6,0.04031,4e-05,3.49587]
[1780445929252,54.24,67030.9,58.6,0.04031,4e-05,3.49587]
[1780445929435,54.24,67030.9,58.6,0.04031,4e-05,3.49587]
[1780445933075,54.24,67017.15,58.6,0.03976,4e-05,3.4563]
[1780445937244,54.24,67013.31,58.6,0.0396,4e-05,3.44488]
[1780445941004,54.24,67012.56,58.6,0.03957,4e-05,3.44258]
[1780445942207,54.24,67011.33,58.6,0.03952,4e-05,3.43894]
[1780445942296,54.24,67000.98,58.6,0.03912,4e-05,3.40981]
[1780445947185,54.23,67012.13,58.6,0.03955,4e-05,3.44085]
[1780445949408,54.23,67013.01,58.6,0.03958,4e-05,3.44324]
[1780445949794,54.23,67013.01,58.6,0.03958,4e-05,3.44324]
[1780445955871,54.23,67010.6,58.6,0.03948,4e-05,3.43602]
[1780445956814,54.23,67012.66,58.6,0.03956,4e-05,3.44175]
[1780445966321,54.23,67019.27,58.6,0.0398,4e-05,3.45929]
[1780445971356,54.22,67016.31,58.6,0.03964,4e-05,3.44666]
[1780445974872,54.22,67013.31,58.6,0.03952,4e-05,3.43805]
[1780445975200,54.22,67009.42,58.6,0.03937,4e-05,3.42704]
[1780445976812,54.22,67002.37,58.6,0.03909,4e-05,3.40722]
[1780445981802,54.22,67008.27,58.6,0.03932,4e-05,3.42368]
[1780445982234,54.22,67009.73,58.6,0.03938,4e-05,3.42773]
[1780445983980,54.22,67013.56,58.6,0.03952,4e-05,3.43844]
[1780445984374,54.22,67015.1,58.6,0.03958,4e-05,3.4427]
[1780445985455,54.22,67005.76,58.6,0.03922,4e-05,3.41629]
[1780445988397,54.22,66999.48,58.6,0.03897,4e-05,3.39864]
[1780445988726,54.22,66999.48,58.6,0.03897,4e-05,3.39864]
[1780445994518,54.22,66996.29,58.6,0.03885,4e-05,3.38974]
[1780445999553,54.22,66998.23,58.6,0.03892,4e-05,3.39517]
[1780446004588,54.22,66997.96,58.6,0.03891,4e-05,3.39443]
[1780446008846,54.22,67002.72,58.6,0.0391,4e-05,3.40771]
[1780446015101,54.22,67001.47,58.6,0.03905,4e-05,3.4041]
[1780446019695,54.22,66992.28,58.6,0.03869,4e-05,3.37824]
[1780446020219,54.22,66992.28,58.6,0.03869,4e-05,3.37824]
[1780446020977,54.22,66992.28,58.6,0.03869,4e-05,3.37824]
[1780446026795,54.22,66991.97,58.6,0.03868,4e-05,3.37751]
[1780446027479,54.22,66991.97,58.6,0.03868,4e-05,3.37753]
[1780446027480,54.22,66991.97,58.6,0.03868,4e-05,3.37753]
[1780446032786,54.22,67001.3,58.6,0.039,4e-05,3.39991]
[1780446034801,54.22,66989.56,58.6,0.03855,4e-05,3.3672]
[1780446037827,54.22,66971.92,58.6,0.03788,4e-05,3.31862]
[1780446038834,54.22,66960.15,58.6,0.03744,4e-05,3.28648]
[1780446039335,54.22,66960.15,58.6,0.03744,4e-05,3.28648]
[1780446040160,54.22,66960.15,58.6,0.03744,4e-05,3.28648]
[1780446039841,54.22,66947.07,58.6,0.03696,4e-05,3.25106]
[1780446040670,54.22,66947.07,58.6,0.03696,4e-05,3.25106]
[1780446041553,54.22,66946.64,58.6,0.03694,4e-05,3.25012]
[1780446042510,54.22,66946.52,58.6,0.03694,4e-05,3.25003]
[1780446043084,54.22,66946.52,58.6,0.03694,4e-05,3.25003]
[1780446043420,54.23,66945.41,58.6,0.0369,4e-05,3.24726]
[1780446045521,54.23,66940.9,58.6,0.03674,4e-05,3.23554]
[1780446047122,54.23,66937.23,58.6,0.03661,4e-05,3.22589]
[1780446050670,54.23,66934.01,58.6,0.03651,4e-05,3.21832]
[1780446052060,54.24,66931.85,58.6,0.03644,4e-05,3.2128]
[1780446052765,54.24,66924.94,58.6,0.03618,4e-05,3.19425]
[1780446053462,54.24,66919.23,58.6,0.03598,4e-05,3.17928]
[1780446054179,54.24,66928.11,58.6,0.03631,4e-05,3.20337]
[1780446054991,54.24,66928.11,58.6,0.03631,4e-05,3.20337]
[1780446058141,54.25,66937.83,58.6,0.03668,4e-05,3.23075]
[1780446060667,54.25,66939.18,58.6,0.03674,4e-05,3.23519]
[1780446064018,54.25,66949.62,58.6,0.03714,4e-05,3.26449]
[1780446069053,54.26,66949.79,58.6,0.03716,4e-05,3.26598]
[1780446070962,54.26,66946.37,58.6,0.03704,4e-05,3.2569]
[1780446078116,54.27,66945.58,58.6,0.03703,4e-05,3.25655]
[1780446081137,54.27,66954.24,58.6,0.03736,4e-05,3.28074]
[1780446086172,54.28,66949.29,58.6,0.03719,4e-05,3.2681]
[1780446091207,54.28,66944.23,58.6,0.03698,4e-05,3.25178]
[1780446095489,54.29,66952.23,58.6,0.03729,4e-05,3.27435]
[1780446097754,54.29,66952.9,58.6,0.03732,4e-05,3.27653]
[1780446101277,54.29,66939.52,58.6,0.03683,4e-05,3.24103]
[1780446102284,54.3,66928.06,58.6,0.03642,4e-05,3.2104]
[1780446106493,54.3,66922.76,58.6,0.03624,4e-05,3.19742]
[1780446111254,54.31,66918.34,58.6,0.03609,4e-05,3.18656]
[1780446114597,54.31,66912.49,58.6,0.0359,4e-05,3.17232]
[1780446114624,54.31,66912.49,58.6,0.0359,4e-05,3.17232]
[1780446116204,54.32,66907.33,58.6,0.03572,4e-05,3.15931]
[1780446120189,54.32,66900.08,58.6,0.03548,4e-05,3.14124]
[1780446121723,54.33,66895.58,58.6,0.03533,4e-05,3.13016]
[1780446122249,54.33,66895.58,58.6,0.03533,4e-05,3.13016]
[1780446122331,54.33,66885.56,58.6,0.03499,4e-05,3.10469]
[1780446123054,54.33,66885.56,58.6,0.03499,4e-05,3.10469]
[1780446124669,54.33,66885.76,58.6,0.035,4e-05,3.10568]
[1780446126464,54.34,66905.71,58.6,0.03573,4e-05,3.15961]
[1780446127672,54.34,66905.71,58.6,0.03573,4e-05,3.15961]
[1780446128768,54.34,66906.34,58.6,0.03576,4e-05,3.16165]
[1780446128925,54.34,66906.34,58.6,0.03576,4e-05,3.16165]
[1780446129485,54.35,66922.47,58.6,0.03635,4e-05,3.20539]
[1780446132632,54.35,66927.89,58.6,0.03656,4e-05,3.22048]
[1780446137003,54.36,66920.51,58.6,0.0363,4e-05,3.20178]
[1780446142578,54.37,66916.04,58.6,0.03617,4e-05,3.19185]
[1780446148179,54.37,66917.16,58.6,0.03622,4e-05,3.19603]
[1780446153627,54.38,66913.82,58.6,0.03609,4e-05,3.1853]
[1780446153848,54.38,66913.82,58.6,0.03609,4e-05,3.1853]
[1780446159698,54.39,66912.64,58.6,0.03608,4e-05,3.18429]
[1780446163726,54.4,66903.53,58.6,0.03576,4e-05,3.16129]
[1780446168761,54.41,66902.44,58.6,0.03575,4e-05,3.16011]
[1780446169956,54.41,66902.44,58.6,0.03575,4e-05,3.16011]
[1780446170686,54.41,66905.2,58.6,0.03586,4e-05,3.16813]
[1780446175813,54.42,66912.49,58.6,0.03614,4e-05,3.18908]
[1780446180849,54.43,66914.77,58.6,0.03625,4e-05,3.1966]
[1780446185886,54.43,66915.01,58.6,0.03627,4e-05,3.19861]
[1780446187900,54.44,66902.69,58.6,0.03583,4e-05,3.16633]
[1780446188951,54.44,66902.69,58.6,0.03583,4e-05,3.16633]
[1780446189551,54.44,66899.98,58.6,0.03575,4e-05,3.15974]
[1780446193146,54.44,66891.42,58.6,0.03545,4e-05,3.1381]
[1780446193259,54.44,66891.42,58.6,0.03545,4e-05,3.1381]
[1780446193338,54.45,66876.48,58.6,0.03493,4e-05,3.09924]
[1780446193509,54.45,66876.48,58.6,0.03493,4e-05,3.09924]
[1780446195334,54.45,66875.69,58.6,0.03491,4e-05,3.0976]
[1780446195678,54.45,66872.31,58.6,0.03479,4e-05,3.08921]
[1780446195818,54.45,66872.31,58.6,0.03479,4e-05,3.08921]
[1780446196078,54.45,66872.31,58.6,0.03479,4e-05,3.08921]
[1780446196079,54.45,66863.29,58.6,0.03448,3e-05,3.06583]
[1780446196486,54.45,66863.29,58.6,0.03448,3e-05,3.06583]
[1780446197157,54.45,66863.29,58.6,0.03448,3e-05,3.06583]
[1780446197837,54.45,66859.26,58.6,0.03434,3e-05,3.05587]
[1780446199798,54.46,66858.37,58.6,0.03432,3e-05,3.05385]
[1780446202000,54.46,66841.04,58.6,0.03373,3e-05,3.00972]
[1780446205334,54.46,66836.29,58.6,0.03357,3e-05,2.99802]
[1780446205354,54.46,66836.29,58.6,0.03357,3e-05,2.99802]
[1780446206062,54.46,66833.97,58.6,0.03349,3e-05,2.99233]
[1780446206163,54.46,66829.27,58.6,0.03334,3e-05,2.98061]
[1780446206975,54.46,66829.27,58.6,0.03334,3e-05,2.98061]
[1780446207480,54.46,66823.37,58.6,0.03313,3e-05,2.96541]
[1780446207803,54.46,66823.37,58.6,0.03313,3e-05,2.96541]
[1780446208416,54.46,66823.37,58.6,0.03313,3e-05,2.96541]
[1780446208429,54.46,66827.37,58.6,0.03327,3e-05,2.97538]
[1780446214086,54.47,66826.41,58.6,0.03322,3e-05,2.9711]
[1780446216472,54.47,66825.8,58.6,0.03321,3e-05,2.97011]
[1780446217751,54.47,66819.26,58.6,0.03299,3e-05,2.95382]
[1780446218348,54.47,66819.26,58.6,0.03299,3e-05,2.95382]
[1780446218427,54.48,66817.58,58.6,0.03294,3e-05,2.94989]
[1780446218827,54.48,66817.58,58.6,0.03294,3e-05,2.94989]
[1780446218861,54.48,66817.58,58.6,0.03294,3e-05,2.94989]
[1780446218998,54.48,66817.58,58.6,0.03294,3e-05,2.94989]
[1780446219132,54.48,66802.33,58.6,0.03243,3e-05,2.91139]
[1780446219713,54.48,66802.33,58.6,0.03243,3e-05,2.91139]
[1780446223374,54.47,66804.99,58.6,0.03251,3e-05,2.91783]
[1780446223448,54.47,66809.88,58.6,0.03267,3e-05,2.93]
[1780446225172,54.48,66820.31,58.6,0.03303,3e-05,2.95697]
[1780446229156,54.48,66820.74,58.6,0.03306,3e-05,2.95866]
[1780446229178,54.48,66820.74,58.6,0.03306,3e-05,2.95866]
[1780446229200,54.48,66820.76,58.6,0.03306,3e-05,2.9593]
[1780446230506,54.48,66821.08,58.6,0.03307,3e-05,2.95993]
[1780446231247,54.48,66821.08,58.6,0.03307,3e-05,2.95993]
[1780446235133,54.48,66821.08,58.6,0.03307,3e-05,2.95965]
[1780446235242,54.48,66809.4,58.6,0.03267,3e-05,2.93]
[1780446240282,54.48,66801.54,58.6,0.0324,3e-05,2.90975]
[1780446243114,54.48,66798.68,58.6,0.03231,3e-05,2.9025]
[1780446243551,54.48,66792.46,58.6,0.0321,3e-05,2.88681]
[1780446244310,54.48,66781.7,58.6,0.03175,3e-05,2.86006]
[1780446246324,54.47,66767.85,58.6,0.0313,3e-05,2.82596]
[1780446251359,54.48,66759.95,58.6,0.03105,3e-05,2.80692]
[1780446256394,54.48,66761.24,58.6,0.03109,3e-05,2.8104]
[1780446259603,54.48,66760.67,58.6,0.03108,3e-05,2.80921]
[1780446262747,54.48,66771.18,58.6,0.03142,3e-05,2.83507]
[1780446265503,54.48,66785.94,58.6,0.0319,3e-05,2.8715]
[1780446266594,54.48,66798.89,58.6,0.03232,3e-05,2.90362]
[1780446272506,54.48,66796.15,58.6,0.03219,3e-05,2.89268]
[1780446277542,54.47,66794.07,58.6,0.03211,3e-05,2.88712]
[1780446282577,54.47,66794.46,58.6,0.03212,3e-05,2.88771]
[1780446287613,54.47,66791.77,58.6,0.03203,3e-05,2.88053]
[1780446292648,54.47,66796.4,58.6,0.03217,3e-05,2.89166]
[1780446297683,54.46,66796.67,58.6,0.03218,3e-05,2.89186]
[1780446302718,54.46,66802.94,58.6,0.03238,3e-05,2.90704]
[1780446307755,54.46,66806.82,58.6,0.0325,3e-05,2.9161]
[1780446312789,54.45,66813.72,58.6,0.03272,3e-05,2.93271]
[1780446314803,54.45,66823.93,58.6,0.03306,3e-05,2.95812]
[1780446319839,54.45,66826.31,58.6,0.03312,3e-05,2.96309]
[1780446322668,54.44,66829.52,58.6,0.03322,3e-05,2.97079]
[1780446325148,54.44,66836.22,58.6,0.03345,3e-05,2.98738]
[1780446325385,54.44,66845.9,58.6,0.03377,3e-05,3.0116]
[1780446329909,54.44,66855.41,58.6,0.03411,3e-05,3.03668]
[1780446334944,54.45,66863.02,58.6,0.03434,3e-05,3.05348]
[1780446339499,54.45,66865.36,58.6,0.03443,3e-05,3.05987]
[1780446339524,54.45,66865.36,58.6,0.03443,3e-05,3.05987]
[1780446339528,54.45,66866.02,58.6,0.03445,3e-05,3.06178]
[1780446341597,54.45,66853.83,58.6,0.03403,3e-05,3.02989]
[1780446347021,54.44,66851.35,58.6,0.03391,3e-05,3.0216]
[1780446348297,54.43,66832.86,58.6,0.03327,3e-05,2.97372]
[1780446349893,54.43,66832.82,58.6,0.03327,3e-05,2.97362]
[1780446355253,54.43,66838.53,58.6,0.03345,3e-05,2.98701]
[1780446355975,54.42,66836.74,58.6,0.03338,3e-05,2.98196]
[1780446361132,54.42,66827.1,58.6,0.03304,3e-05,2.95624]
[1780446361978,54.42,66827.1,58.6,0.03304,3e-05,2.95624]
[1780446363142,54.42,66828.59,58.6,0.03309,3e-05,2.95982]
[1780446363146,54.42,66841.51,58.6,0.03352,3e-05,2.99251]
[1780446364153,54.41,66832.45,58.6,0.03321,3e-05,2.96918]
[1780446366754,54.41,66827.58,58.6,0.03304,3e-05,2.95643]
[1780446370678,54.41,66823.79,58.6,0.0329,3e-05,2.9461]
[1780446372459,54.41,66826.57,58.6,0.033,3e-05,2.95296]
[1780446373765,54.41,66827.83,58.6,0.03303,3e-05,2.95579]
[1780446376319,54.4,66828.18,58.6,0.03304,3e-05,2.95631]
[1780446377244,54.4,66819.27,58.6,0.03274,3e-05,2.93343]
[1780446378580,54.4,66808.42,58.6,0.03237,3e-05,2.90602]
[1780446384293,54.4,66809.89,58.6,0.03241,3e-05,2.90922]
[1780446386307,54.4,66819.25,58.6,0.03272,3e-05,2.93249]
[1780446391342,54.39,66818.76,58.6,0.03266,3e-05,2.92708]
[1780446396377,54.39,66816.57,58.6,0.03258,3e-05,2.92089]
[1780446401412,54.39,66817.31,58.6,0.03259,3e-05,2.92209]
[1780446406662,54.38,66816.96,58.6,0.03257,3e-05,2.92056]
[1780446412489,54.38,66808.53,58.6,0.03228,3e-05,2.89879]
[1780446416517,54.38,66818.72,58.6,0.03262,3e-05,2.92395]
[1780446421554,54.37,66822.2,58.6,0.03272,3e-05,2.93202]
[1780446426587,54.37,66811.12,58.6,0.03235,3e-05,2.90349]
[1780446431622,54.37,66814.23,58.6,0.03244,3e-05,2.91075]
[1780446436657,54.36,66822.21,58.6,0.0327,3e-05,2.93024]
[1780446441692,54.36,66825.44,58.6,0.0328,3e-05,2.93765]
[1780446446728,54.36,66825.39,58.6,0.03279,3e-05,2.93676]
[1780446450142,54.35,66824.69,58.6,0.03276,3e-05,2.93469]
[1780446451763,54.35,66809.48,58.6,0.03221,3e-05,2.89266]
[1780446456800,54.35,66798.81,58.6,0.03185,3e-05,2.86572]
[1780446461835,54.35,66790.24,58.6,0.03157,3e-05,2.84446]
[1780446464858,54.35,66780.75,58.6,0.03127,3e-05,2.82112]
[1780446467742,54.35,66780.15,58.6,0.03125,3e-05,2.81974]
[1780446472765,54.35,66779.55,58.6,0.03123,3e-05,2.81851]
[1780446478971,54.35,66781.27,58.6,0.03129,3e-05,2.82304]
[1780446484008,54.35,66781.59,58.6,0.0313,3e-05,2.82402]
[1780446487201,54.35,66782.62,58.6,0.03134,3e-05,2.82666]
[1780446487520,54.35,66782.62,58.6,0.03134,3e-05,2.82666]
[1780446487615,54.36,66771.25,58.6,0.03097,3e-05,2.79889]
[1780446488615,54.36,66760.17,58.6,0.03062,3e-05,2.77206]
[1780446488861,54.36,66760.17,58.6,0.03062,3e-05,2.77206]
[1780446491065,54.36,66748.01,58.6,0.03024,3e-05,2.74295]
[1780446491751,54.36,66748.01,58.6,0.03024,3e-05,2.74295]
[1780446493379,54.36,66745.3,58.6,0.03016,3e-05,2.73658]
[1780446494314,54.36,66731.7,58.6,0.02974,3e-05,2.7044]
[1780446495373,54.36,66710.6,58.6,0.02909,3e-05,2.65465]
[1780446496439,54.36,66699.52,58.6,0.02876,3e-05,2.62925]
[1780446497365,54.36,66699.52,58.6,0.02876,3e-05,2.62925]
[1780446497419,54.36,66699.52,58.6,0.02876,3e-05,2.62925]
[1780446503769,54.38,66710.15,58.6,0.02911,3e-05,2.65619]
[1780446507518,54.38,66707.35,58.6,0.02904,3e-05,2.65056]
[1780446509427,54.39,66725.61,58.6,0.02962,3e-05,2.69498]
[1780446510217,54.39,66735.18,58.6,0.02991,3e-05,2.71778]
[1780446513238,54.39,66723.06,58.6,0.02951,3e-05,2.68633]
[1780446518273,54.4,66720.74,58.6,0.02946,3e-05,2.68213]
[1780446522129,54.4,66711.9,58.6,0.0292,3e-05,2.66209]
[1780446523140,54.41,66707.38,58.6,0.02906,3e-05,2.65176]
[1780446528343,54.42,66705.25,58.6,0.02903,3e-05,2.64903]
[1780446533379,54.43,66712.35,58.6,0.02927,3e-05,2.66731]
[1780446538413,54.44,66704.82,58.6,0.02906,3e-05,2.65114]
[1780446543449,54.45,66707.3,58.6,0.02915,3e-05,2.65858]
[1780446547477,54.45,66698.38,58.6,0.0289,3e-05,2.63892]
[1780446552512,54.46,66702.18,58.6,0.02904,3e-05,2.64946]
[1780446557546,54.47,66703.06,58.6,0.02908,3e-05,2.65312]
[1780446562582,54.48,66703.49,58.6,0.02912,3e-05,2.65568]
[1780446567619,54.49,66715.56,58.6,0.02951,3e-05,2.68562]
[1780446569632,54.49,66705.29,58.6,0.0292,3e-05,2.66193]
[1780446574667,54.5,66706.14,58.6,0.02921,3e-05,2.66214]
[1780446579702,54.51,66698.44,58.6,0.029,3e-05,2.64563]
[1780446583730,54.51,66684.29,58.6,0.02859,3e-05,2.61398]
[1780446588765,54.53,66679.67,58.6,0.02847,3e-05,2.60519]
[1780446592834,54.53,66679.35,58.6,0.02848,3e-05,2.60561]
[1780446597828,54.54,66689.82,58.6,0.02882,3e-05,2.63213]
[1780446598939,54.55,66689.92,58.6,0.02883,3e-05,2.6327]
[1780446604878,54.56,66683.09,58.6,0.02865,3e-05,2.61887]
[1780446609914,54.57,66686.88,58.6,0.02879,3e-05,2.62945]
[1780446614949,54.58,66689.92,58.6,0.0289,3e-05,2.63816]
[1780446619989,54.59,66683.46,58.6,0.02873,3e-05,2.6247]
[1780446625023,54.6,66681.04,58.6,0.02868,3e-05,2.62079]
[1780446630690,54.6,66681.82,58.6,0.02872,3e-05,2.624]
[1780446632072,54.61,66667.32,58.6,0.02827,3e-05,2.58832]
[1780446637510,54.62,66669.69,58.6,0.02836,3e-05,2.59538]
[1780446638013,54.62,66670.91,58.6,0.02841,3e-05,2.59897]
[1780446642771,54.63,66672.07,58.6,0.02846,3e-05,2.60278]
[1780446643149,54.63,66660.3,58.6,0.02812,3e-05,2.57646]
[1780446645163,54.64,66658.45,58.6,0.02807,3e-05,2.57308]
[1780446648184,54.65,66657.69,58.6,0.02807,3e-05,2.57261]
[1780446653220,54.66,66651.96,58.6,0.02793,3e-05,2.56166]
[1780446658255,54.67,66646.32,58.6,0.02779,3e-05,2.55108]
[1780446660270,54.68,66635.99,58.6,0.0275,3e-05,2.52859]
[1780446662294,54.68,66621.61,58.6,0.0271,3e-05,2.49728]
[1780446664033,54.69,66619.26,58.6,0.02704,3e-05,2.49254]
[1780446664687,54.69,66620.32,58.6,0.02708,3e-05,2.49563]
[1780446666121,54.69,66620.29,58.6,0.02708,3e-05,2.49557]
[1780446666200,54.69,66620.29,58.6,0.02708,3e-05,2.49557]
[1780446666321,54.69,66619.43,58.6,0.02706,3e-05,2.49381]
[1780446667649,54.69,66619.43,58.6,0.02706,3e-05,2.49381]
[1780446667696,54.7,66618.99,58.6,0.02706,3e-05,2.49393]
[1780446673370,54.7,66624.61,58.6,0.02723,3e-05,2.50732]
[1780446675445,54.7,66622.64,58.6,0.02718,3e-05,2.50304]
[1780446675544,54.71,66620.61,58.6,0.02712,3e-05,2.49879]
[1780446676795,54.71,66620.61,58.6,0.02712,3e-05,2.49879]
[1780446676864,54.71,66620.19,58.6,0.02712,3e-05,2.49839]
[1780446678822,54.71,66621.75,58.6,0.02716,3e-05,2.50189]
[1780446678897,54.71,66624.23,58.6,0.02724,3e-05,2.50776]
[1780446679933,54.71,66624.23,58.6,0.02724,3e-05,2.50776]
[1780446679412,54.71,66638.94,58.6,0.02766,3e-05,2.54093]
[1780446682972,54.72,66640.23,58.6,0.02771,3e-05,2.54486]
[1780446683439,54.72,66639.51,58.6,0.0277,3e-05,2.54369]
[1780446684262,54.72,66636.19,58.6,0.02761,3e-05,2.53663]
[1780446684581,54.72,66636.19,58.6,0.02761,3e-05,2.53663]
[1780446685461,54.72,66623.7,58.6,0.02725,3e-05,2.50905]
[1780446686979,54.73,66631.03,58.6,0.02747,3e-05,2.52605]
[1780446687576,54.73,66631.03,58.6,0.02747,3e-05,2.52605]
[1780446687585,54.73,66631.03,58.6,0.02747,3e-05,2.52605]
[1780446687662,54.73,66641.37,58.6,0.02778,3e-05,2.5501]
[1780446689875,54.74,66651.57,58.6,0.02809,3e-05,2.57424]
[1780446690477,54.74,66651.57,58.6,0.02809,3e-05,2.57424]
[1780446690503,54.74,66663.35,58.6,0.02844,3e-05,2.60127]
[1780446693879,54.74,66675.1,58.6,0.02878,3e-05,2.62668]
[1780446695540,54.75,66685.87,58.6,0.02911,3e-05,2.65208]
[1780446696691,54.75,66685.87,58.6,0.02911,3e-05,2.65208]
[1780446698575,54.75,66678.33,58.6,0.02889,3e-05,2.6354]
[1780446700581,54.76,66661.17,58.6,0.02839,3e-05,2.59638]
[1780446704609,54.77,66670.33,58.6,0.02868,3e-05,2.61935]
[1780446709863,54.77,66676.84,58.6,0.0289,3e-05,2.63578]
[1780446711147,54.78,66684.65,58.6,0.02914,3e-05,2.65459]
[1780446711360,54.78,66684.65,58.6,0.02914,3e-05,2.65459]
[1780446712821,54.78,66686.62,58.6,0.0292,3e-05,2.65948]
[1780446713672,54.78,66701.28,58.6,0.02966,3e-05,2.69446]
[1780446714886,54.78,66701.28,58.6,0.02966,3e-05,2.69446]
[1780446717076,54.78,66712.06,58.6,0.03,3e-05,2.7206]
[1780446719191,54.79,66727.31,58.6,0.03048,3e-05,2.75733]
[1780446719493,54.79,66727.31,58.6,0.03048,3e-05,2.75733]
[1780446720427,54.79,66723.28,58.6,0.03036,3e-05,2.74778]
[1780446720467,54.79,66723.28,58.6,0.03036,3e-05,2.74778]
[1780446720911,54.79,66708.15,58.6,0.02989,3e-05,2.71186]
[1780446722670,54.79,66701.35,58.6,0.02968,3e-05,2.69596]
[1780446724983,54.79,66710.56,58.6,0.02997,3e-05,2.71839]
[1780446730792,54.8,66712.41,58.6,0.03004,3e-05,2.72386]
[1780446731619,54.8,66712.41,58.6,0.03004,3e-05,2.72386]
[1780446733978,54.8,66711.34,58.6,0.03002,3e-05,2.72166]
[1780446735379,54.8,66723.37,58.6,0.0304,3e-05,2.7507]
[1780446735512,54.8,66723.37,58.6,0.0304,3e-05,2.7507]
[1780446735827,54.8,66736.83,58.6,0.03082,3e-05,2.78319]
[1780446738852,54.8,66750.19,58.6,0.03125,3e-05,2.81578]
[1780446739079,54.8,66750.19,58.6,0.03125,3e-05,2.81578]
[1780446739484,54.8,66750.19,58.6,0.03125,3e-05,2.81578]
[1780446739889,54.8,66750.19,58.6,0.03125,3e-05,2.81578]
[1780446739975,54.8,66759.59,58.6,0.03155,3e-05,2.83875]
[1780446741874,54.8,66780.98,58.6,0.03225,3e-05,2.89138]
[1780446743094,54.8,66784.17,58.6,0.03236,3e-05,2.89919]
[1780446748306,54.8,66778.67,58.6,0.03216,3e-05,2.88483]
[1780446753436,54.8,66778.04,58.6,0.0321,3e-05,2.87935]
[1780446754968,54.8,66792.96,58.6,0.03259,3e-05,2.91624]
[1780446760019,54.79,66799.45,58.6,0.0328,3e-05,2.93177]
[1780446762032,54.79,66810.51,58.6,0.03316,3e-05,2.95919]
[1780446765053,54.79,66793.47,58.6,0.03259,3e-05,2.91581]
[1780446770574,54.78,66785.04,58.6,0.0323,3e-05,2.89429]
[1780446774116,54.78,66794.6,58.6,0.03261,3e-05,2.91754]
[1780446779153,54.78,66792.83,58.6,0.03254,3e-05,2.91243]
[1780446784418,54.77,66789.39,58.6,0.03242,3e-05,2.90327]
[1780446788812,54.77,66808.2,58.6,0.03304,3e-05,2.94964]
[1780446792902,54.77,66803.17,58.6,0.03286,3e-05,2.93663]
[1780446794720,54.77,66803.26,58.6,0.03286,3e-05,2.93652]
[1780446800162,54.76,66801.73,58.6,0.0328,3e-05,2.93174]
[1780446803343,54.76,66816.92,58.6,0.0333,3e-05,2.96925]
[1780446806515,54.75,66827.34,58.6,0.03364,3e-05,2.99496]
[1780446808455,54.75,66837.15,58.6,0.03397,3e-05,3.01944]
[1780446811476,54.75,66826.83,58.6,0.03357,3e-05,2.98873]
[1780446816346,54.7,66826.86,58.6,0.03346,3e-05,2.98118]
[1780446816372,54.7,66826.86,58.6,0.03346,3e-05,2.98118]
[1780446819979,54.67,66835.08,58.6,0.03365,3e-05,2.99494]
[1780446820503,54.64,66836.52,58.6,0.03363,3e-05,2.99362]
[1780446825850,54.6,66839.03,58.6,0.03361,3e-05,2.99249]
[1780446826274,54.6,66841.42,58.6,0.03369,3e-05,2.99835]
[1780446826584,54.6,66854.02,58.6,0.03412,3e-05,3.03039]
[1780446827590,54.59,66863.52,58.6,0.03445,3e-05,3.05463]
[1780446830753,54.59,66867.13,58.6,0.03456,3e-05,3.0633]
[1780446830980,54.59,66884.09,58.6,0.03515,4e-05,3.10673]
[1780446835650,54.58,66895.12,58.6,0.03552,4e-05,3.13388]
[1780446838671,54.57,66885.06,58.6,0.03514,4e-05,3.10606]
[1780446839600,54.57,66885.06,58.6,0.03514,4e-05,3.10606]
[1780446844713,54.56,66893.15,58.6,0.03539,4e-05,3.12455]
[1780446849749,54.54,66900.19,58.6,0.0356,4e-05,3.14025]
[1780446854789,54.51,66911.34,58.6,0.03591,4e-05,3.16312]
[1780446859896,54.5,66914.22,58.6,0.03599,4e-05,3.16864]
[1780446860021,54.5,66914.22,58.6,0.03599,4e-05,3.16864]
[1780446860089,54.5,66914.22,58.6,0.03599,4e-05,3.16864]
[1780446860162,54.5,66914.22,58.6,0.03599,4e-05,3.16864]
[1780446861096,54.49,66919.73,58.6,0.03618,4e-05,3.18277]
[1780446861156,54.49,66931.77,58.6,0.03661,4e-05,3.21441]
[1780446862846,54.48,66940.74,58.6,0.03692,4e-05,3.23729]
[1780446864804,54.48,66941.38,58.6,0.03694,4e-05,3.23836]
[1780446867489,54.44,66939.44,58.6,0.03676,4e-05,3.22535]
[1780446867815,54.44,66939.44,58.6,0.03676,4e-05,3.22535]
[1780446869903,54.43,66940.16,58.6,0.03677,4e-05,3.22604]
[1780446871579,54.4,66947.91,58.6,0.03696,4e-05,3.23993]
[1780446871909,54.4,66953.53,58.6,0.03713,4e-05,3.25148]
[1780446874034,54.39,66960.54,58.6,0.03738,4e-05,3.27015]
[1780446874054,54.39,66963.26,58.6,0.03748,4e-05,3.27734]
[1780446874968,54.39,66951.53,58.6,0.03703,4e-05,3.24477]
[1780446876505,54.39,66947.42,58.6,0.03687,4e-05,3.233]
[1780446876982,54.39,66947.74,58.6,0.03688,4e-05,3.23359]
[1780446877342,54.39,66947.74,58.6,0.03688,4e-05,3.23359]
[1780446877989,54.38,66947.67,58.6,0.03687,4e-05,3.23277]
[1780446883027,54.37,66939.27,58.6,0.03651,4e-05,3.20699]
[1780446883500,54.37,66939.27,58.6,0.03651,4e-05,3.20699]
[1780446888144,54.35,66934.37,58.6,0.0363,4e-05,3.19158]
[1780446888064,54.35,66924.76,58.6,0.03595,4e-05,3.16536]
[1780446890080,54.35,66914.04,58.6,0.03555,4e-05,3.1359]
[1780446891645,54.34,66915.42,58.6,0.03559,4e-05,3.13909]
[1780446894332,54.34,66917.05,58.6,0.03563,4e-05,3.14199]
[1780446894344,54.34,66917.05,58.6,0.03563,4e-05,3.14199]
[1780446895163,54.34,66917.05,58.6,0.03563,4e-05,3.14199]
[1780446896913,54.33,66910.31,58.6,0.03537,4e-05,3.12324]
[1780446899940,54.32,66922.58,58.6,0.03579,4e-05,3.15432]
[1780446900150,54.32,66932.34,58.6,0.03614,4e-05,3.17983]
[1780446900724,54.32,66932.34,58.6,0.03614,4e-05,3.17983]
[1780446901158,54.32,66946.72,58.6,0.03666,4e-05,3.21788]
[1780446902139,54.32,66946.72,58.6,0.03666,4e-05,3.21788]
[1780446902166,54.32,66944.63,58.6,0.03658,4e-05,3.21213]
[1780446903607,54.31,66939.33,58.6,0.03638,4e-05,3.1973]
[1780446904179,54.31,66932.99,58.6,0.03615,4e-05,3.18024]
[1780446905679,54.31,66933.5,58.6,0.03616,4e-05,3.18154]
[1780446905683,54.31,66933.5,58.6,0.03616,4e-05,3.18154]
[1780446905686,54.31,66933.5,58.6,0.03616,4e-05,3.18154]
[1780446906193,54.31,66934.97,58.6,0.03622,4e-05,3.18541]
[1780446911228,54.3,66933.85,58.6,0.03614,4e-05,3.1797]
[1780446916262,54.29,66934.54,58.6,0.03613,4e-05,3.17886]
[1780446919069,54.28,66934.05,58.6,0.03609,4e-05,3.17648]
[1780446919155,54.28,66934.05,58.6,0.03609,4e-05,3.17595]
[1780446920291,54.28,66943.28,58.6,0.03642,4e-05,3.2006]
[1780446924319,54.27,66952.65,58.6,0.03676,4e-05,3.22543]
[1780446925520,54.27,66952.65,58.6,0.03676,4e-05,3.22543]
[1780446929484,54.27,66957.74,58.6,0.03694,4e-05,3.23858]
[1780446930267,54.27,66957.74,58.6,0.03694,4e-05,3.23858]
[1780446929547,54.27,66956.58,58.6,0.0369,4e-05,3.23528]
[1780446930361,54.27,66962.57,58.6,0.03712,4e-05,3.25174]
[1780446936055,54.27,66965.24,58.6,0.03717,4e-05,3.2546]
[1780446936171,54.27,66965.24,58.6,0.03717,4e-05,3.2546]
[1780446936206,54.27,66965.24,58.6,0.03717,4e-05,3.2546]
[1780446936247,54.27,66968.51,58.6,0.03729,4e-05,3.26311]
[1780446936759,54.27,66968.51,58.6,0.03729,4e-05,3.26311]
[1780446938853,54.27,66977.09,58.6,0.03761,4e-05,3.28667]
[1780446938863,54.27,66978.57,58.6,0.03767,4e-05,3.29097]
[1780446943618,54.26,66977.05,58.6,0.03761,4e-05,3.28608]
[1780446943722,54.26,66977.05,58.6,0.03761,4e-05,3.28608]
[1780446944285,54.26,66977.05,58.6,0.03761,4e-05,3.28608]
[1780446944730,54.26,66976.69,58.6,0.03759,4e-05,3.28499]
[1780446945168,54.26,66976.69,58.6,0.03759,4e-05,3.28499]
[1780446945898,54.26,66977.46,58.6,0.03762,4e-05,3.28686]
[1780446951894,54.26,66974.99,58.6,0.03751,4e-05,3.27887]
[1780446951977,54.25,66973.86,58.6,0.03746,4e-05,3.27534]
[1780446952618,54.25,66973.86,58.6,0.03746,4e-05,3.27534]
[1780446953159,54.25,66973.83,58.6,0.03745,4e-05,3.27505]
[1780446959276,54.25,66973.16,58.6,0.03742,4e-05,3.27236]
[1780446959567,54.25,66968.15,58.6,0.03722,4e-05,3.2583]
[1780446961000,54.25,66968.15,58.6,0.03722,4e-05,3.2583]
[1780446961044,54.25,66967.43,58.6,0.0372,4e-05,3.25671]
[1780446961630,54.25,66967.43,58.6,0.0372,4e-05,3.25671]
[1780446961679,54.25,66960.98,58.6,0.03696,4e-05,3.2392]
[1780446962741,54.25,66960.98,58.6,0.03696,4e-05,3.2392]
[1780446963211,54.25,66960.98,58.6,0.03696,4e-05,3.2392]
[1780446966616,54.23,66949.63,58.6,0.0365,4e-05,3.20546]
[1780446969167,54.23,66946.79,58.6,0.03639,4e-05,3.19725]
[1780446971800,54.22,66943.49,58.6,0.03624,4e-05,3.18673]
[1780446974678,54.21,66932.47,58.6,0.03581,4e-05,3.15521]
[1780446979712,54.2,66931.53,58.6,0.03574,4e-05,3.15028]
[1780446982466,54.19,66933.74,58.6,0.03581,4e-05,3.1552]
[1780446987780,54.18,66940.0,58.6,0.036,4e-05,3.16893]
[1780446992814,54.16,66938.41,58.6,0.03587,4e-05,3.15855]
[1780446997581,54.15,66939.48,58.6,0.03588,4e-05,3.15944]
[1780446997850,54.15,66941.02,58.6,0.03593,4e-05,3.16306]
[1780446998737,54.15,66941.02,58.6,0.03593,4e-05,3.16306]
[1780446998857,54.15,66938.96,58.6,0.03585,4e-05,3.15755]
[1780447000876,54.15,66951.72,58.6,0.03631,4e-05,3.19121]
[1780447002890,54.14,66941.25,58.6,0.03591,4e-05,3.1621]
[1780447003385,54.14,66941.25,58.6,0.03591,4e-05,3.1621]
[1780447004052,54.14,66941.25,58.6,0.03591,4e-05,3.1621]
[1780447009109,54.13,66946.28,58.6,0.03606,4e-05,3.17298]
[1780447009206,54.13,66949.5,58.6,0.03617,4e-05,3.1811]
[1780447014974,54.12,66956.37,58.6,0.03642,4e-05,3.19914]
[1780447019230,54.12,66960.28,58.6,0.03656,4e-05,3.20944]
[1780447021777,54.12,66958.61,58.6,0.03649,4e-05,3.20462]
[1780447022559,54.12,66960.57,58.6,0.03656,4e-05,3.20981]
[1780447023110,54.12,66960.57,58.6,0.03656,4e-05,3.20981]
[1780447023262,54.12,66960.57,58.6,0.03656,4e-05,3.20981]
[1780447023363,54.12,66966.62,58.6,0.03679,4e-05,3.22644]
[1780447023598,54.12,66966.62,58.6,0.03679,4e-05,3.22644]
[1780447024044,54.12,66968.43,58.6,0.03686,4e-05,3.23122]
[1780447029079,54.12,66971.79,58.6,0.03697,4e-05,3.23961]
[1780447030648,54.12,66971.82,58.6,0.03697,4e-05,3.23954]
[1780447031092,54.12,66975.4,58.6,0.03711,4e-05,3.24949]
[1780447032634,54.12,66981.53,58.6,0.03734,4e-05,3.26641]
[1780447032833,54.12,66981.53,58.6,0.03734,4e-05,3.26641]
[1780447033107,54.12,66980.4,58.6,0.0373,4e-05,3.26349]
[1780447035645,54.12,66979.48,58.6,0.03726,4e-05,3.26059]
[1780447036128,54.12,66983.42,58.6,0.03741,4e-05,3.27154]
[1780447037336,54.12,66983.42,58.6,0.03741,4e-05,3.27154]
[1780447038247,54.12,66985.86,58.6,0.0375,4e-05,3.27837]
[1780447038357,54.12,66985.86,58.6,0.0375,4e-05,3.27837]
[1780447039996,54.12,66986.21,58.6,0.03752,4e-05,3.27926]
[1780447040156,54.12,66986.79,58.6,0.03754,4e-05,3.28099]
[1780447040742,54.12,66986.79,58.6,0.03754,4e-05,3.28099]
[1780447041163,54.12,66986.79,58.6,0.03754,4e-05,3.28099]
[1780447047765,54.11,66985.49,58.6,0.03748,4e-05,3.27634]
[1780447048212,54.12,66987.23,58.6,0.03754,4e-05,3.28126]
[1780447049055,54.12,66987.23,58.6,0.03754,4e-05,3.28126]
[1780447049219,54.12,66986.91,58.6,0.03753,4e-05,3.28052]
[1780447052855,54.11,66985.7,58.6,0.03744,4e-05,3.27286]
[1780447053247,54.11,66991.49,58.6,0.03765,4e-05,3.28851]
[1780447055167,54.11,66991.45,58.6,0.03765,4e-05,3.28853]
[1780447056712,54.11,66991.64,58.6,0.03767,4e-05,3.28931]
[1780447062310,54.12,66989.81,58.6,0.03761,4e-05,3.28508]
[1780447067346,54.12,66990.9,58.6,0.03766,4e-05,3.28872]
[1780447072380,54.12,66994.8,58.6,0.03781,4e-05,3.30011]
[1780447077416,54.13,66996.7,58.6,0.03789,4e-05,3.30584]
[1780447077656,54.13,66996.7,58.6,0.03789,4e-05,3.30584]
[1780447077709,54.13,66996.7,58.6,0.03789,4e-05,3.30584]
[1780447077723,54.13,66996.7,58.6,0.03789,4e-05,3.30584]
[1780447078423,54.13,67005.36,58.6,0.03823,4e-05,3.32986]
[1780447079754,54.13,67012.4,58.6,0.0385,4e-05,3.34944]
[1780447080568,54.13,67013.0,58.6,0.03852,4e-05,3.35114]
[1780447080585,54.13,67013.0,58.6,0.03852,4e-05,3.35114]
[1780447081151,54.13,67013.0,58.6,0.03852,4e-05,3.35114]
[1780447082701,54.13,67027.29,58.6,0.03907,4e-05,3.39105]
[1780447088493,54.13,67019.38,58.6,0.03877,4e-05,3.36883]
[1780447093833,54.13,67021.42,58.6,0.03884,4e-05,3.37455]
[1780447098463,54.13,67032.02,58.6,0.03926,4e-05,3.40411]
[1780447098469,54.13,67031.15,58.6,0.03922,4e-05,3.40162]
[1780447101584,54.13,67042.84,58.6,0.03968,4e-05,3.4343]
[1780447104087,54.13,67044.57,58.6,0.03974,4e-05,3.43909]
[1780447107425,54.12,67047.68,58.6,0.03986,4e-05,3.44742]
[1780447109183,54.12,67055.42,58.6,0.04016,4e-05,3.46926]
[1780447110556,54.12,67062.34,58.6,0.04044,4e-05,3.48864]
[1780447111544,54.12,67070.0,58.6,0.04074,4e-05,3.51037]
[1780447113241,54.12,67070.9,58.6,0.04073,4e-05,3.5089]
[1780447114377,54.12,67070.31,58.6,0.0407,4e-05,3.50674]
[1780447114650,54.12,67074.24,58.6,0.04086,4e-05,3.51802]
[1780447115032,54.12,67074.24,58.6,0.04086,4e-05,3.51802]
[1780447115477,54.11,67084.61,58.6,0.04127,4e-05,3.54736]
[1780447116158,54.11,67084.61,58.6,0.04127,4e-05,3.54736]
[1780447116654,54.11,67091.4,58.6,0.04155,4e-05,3.56701]
[1780447117181,54.11,67082.65,58.6,0.04119,4e-05,3.54137]
[1780447118646,54.11,67082.65,58.6,0.04119,4e-05,3.54137]
[1780447118848,54.11,67079.11,58.6,0.04104,4e-05,3.53088]
[1780447119151,54.11,67079.11,58.6,0.04104,4e-05,3.53088]
[1780447119340,54.11,67060.18,58.6,0.04028,4e-05,3.47638]
[1780447120067,54.11,67060.18,58.6,0.04028,4e-05,3.47638]
[1780447120406,54.11,67010.57,58.6,0.03833,4e-05,3.33671]
[1780447120694,54.11,67010.57,58.6,0.03833,4e-05,3.33671]
[1780447120857,54.11,67010.57,58.6,0.03833,4e-05,3.33671]
[1780447121389,54.11,67010.57,58.6,0.03833,4e-05,3.33671]
[1780447121405,54.11,67000.53,58.6,0.03795,4e-05,3.30899]
[1780447125046,54.11,67006.03,58.6,0.03816,4e-05,3.32444]
[1780447125432,54.11,67006.03,58.6,0.03816,4e-05,3.32444]
[1780447125910,54.12,67006.92,58.6,0.03821,4e-05,3.32822]
[1780447131822,54.12,67006.51,58.6,0.0382,4e-05,3.32739]
[1780447131839,54.12,67006.51,58.6,0.0382,4e-05,3.32739]
[1780447135594,54.12,67008.39,58.6,0.03828,4e-05,3.33329]
[1780447140927,54.12,67014.19,58.6,0.03852,4e-05,3.35008]
[1780447143280,54.12,67015.22,58.6,0.03856,4e-05,3.35297]
[1780447144753,54.13,67013.91,58.6,0.03851,4e-05,3.34939]
[1780447145054,54.13,67013.91,58.6,0.03851,4e-05,3.34939]
[1780447145238,54.13,67013.91,58.6,0.03851,4e-05,3.34939]
[1780447145273,54.13,67013.91,58.6,0.03851,4e-05,3.34939]
[1780447145298,54.13,66995.91,58.6,0.03782,4e-05,3.29997]
[1780447147180,54.13,66989.58,58.6,0.03758,4e-05,3.28222]
[1780447147194,54.13,66989.58,58.6,0.03758,4e-05,3.28222]
[1780447147225,54.13,66989.58,58.6,0.03758,4e-05,3.28222]
[1780447147989,54.12,66985.19,58.6,0.03741,4e-05,3.26986]
[1780447148047,54.12,66985.19,58.6,0.03741,4e-05,3.26986]
[1780447154020,54.11,66977.8,58.6,0.0371,4e-05,3.24767]
[1780447156034,54.11,66987.55,58.6,0.03746,4e-05,3.27371]
[1780447157160,54.11,66987.55,58.6,0.03746,4e-05,3.27371]
[1780447157570,54.11,66988.33,58.6,0.03749,4e-05,3.27553]
[1780447158061,54.11,66997.51,58.6,0.03783,4e-05,3.30041]
[1780447163091,54.11,67003.61,58.6,0.03807,4e-05,3.31774]
[1780447165984,54.11,67004.01,58.6,0.03809,4e-05,3.31902]
[1780447166205,54.11,67004.01,58.6,0.03809,4e-05,3.31902]
[1780447166371,54.11,67004.01,58.6,0.03809,4e-05,3.31902]
[1780447166413,54.11,66985.98,58.6,0.0374,4e-05,3.26954]
[1780447166704,54.11,66985.98,58.6,0.0374,4e-05,3.26954]
[1780447166730,54.11,66985.98,58.6,0.0374,4e-05,3.26954]
[1780447166916,54.11,66985.98,58.6,0.0374,4e-05,3.26954]
[1780447166998,54.11,66985.98,58.6,0.0374,4e-05,3.26954]
[1780447167353,54.11,66968.16,58.6,0.03673,4e-05,3.22069]
[1780447167985,54.11,66968.16,58.6,0.03673,4e-05,3.22069]
[1780447169979,54.11,66957.42,58.6,0.03633,4e-05,3.19127]
[1780447171447,54.11,66956.87,58.6,0.03631,4e-05,3.18961]
[1780447171602,54.1,66957.07,58.6,0.03627,4e-05,3.18616]
[1780447171686,54.1,66957.07,58.6,0.03627,4e-05,3.18616]
[1780447172136,54.1,66957.07,58.6,0.03627,4e-05,3.18616]
[1780447175146,54.1,66944.29,58.6,0.0358,4e-05,3.15166]
[1780447179315,54.1,66945.32,58.6,0.03583,4e-05,3.15396]
[1780447183179,54.1,66949.58,58.6,0.03598,4e-05,3.16485]
[1780447183240,54.1,66953.26,58.6,0.03611,4e-05,3.17457]
[1780447187710,54.1,66959.2,58.6,0.03635,4e-05,3.19182]
[1780447190268,54.11,66963.67,58.6,0.03652,4e-05,3.20447]
[1780447191051,54.11,66964.34,58.6,0.03655,4e-05,3.20657]
[1780447191512,54.11,66964.34,58.6,0.03655,4e-05,3.20657]
[1780447192485,54.11,66961.56,58.6,0.03645,4e-05,3.19934]
[1780447198345,54.12,66961.0,58.6,0.03646,4e-05,3.19987]
[1780447199307,54.12,66961.0,58.6,0.03646,4e-05,3.19987]
[1780447201851,54.12,66960.55,58.6,0.03646,4e-05,3.19951]
[1780447207091,54.13,66954.08,58.6,0.03624,4e-05,3.18356]
[1780447208415,54.14,66964.5,58.6,0.03663,4e-05,3.21224]
[1780447209704,54.14,66971.16,58.6,0.03688,4e-05,3.23058]
[1780447214934,54.14,66974.21,58.6,0.03701,4e-05,3.24002]
[1780447220474,54.15,66975.18,58.6,0.03707,4e-05,3.24392]
[1780447221063,54.15,66975.18,58.6,0.03707,4e-05,3.24412]
[1780447222544,54.15,66976.39,58.6,0.03712,4e-05,3.24762]
[1780447226188,54.16,66980.33,58.6,0.03727,4e-05,3.25911]
[1780447231578,54.16,66980.98,58.6,0.03727,4e-05,3.25829]
[1780447235476,54.16,66988.63,58.6,0.03757,4e-05,3.27973]
[1780447241351,54.17,66993.6,58.6,0.03777,4e-05,3.29403]
[1780447246687,54.17,66993.77,58.6,0.03779,4e-05,3.29538]
[1780447248213,54.17,66993.77,58.6,0.03779,4e-05,3.29538]
[1780447251289,54.17,66994.21,58.6,0.03781,4e-05,3.29695]
[1780447251721,54.17,66982.79,58.6,0.03738,4e-05,3.2659]
[1780447254742,54.18,66972.9,58.6,0.03702,4e-05,3.2395]
[1780447256984,54.18,66967.56,58.6,0.03682,4e-05,3.22523]
[1780447259962,54.18,66963.1,58.6,0.03667,4e-05,3.2139]
[1780447260260,54.18,66963.1,58.6,0.03667,4e-05,3.2139]
[1780447261792,54.19,66946.36,58.6,0.03606,4e-05,3.16975]
[1780447263239,54.19,66946.36,58.6,0.03606,4e-05,3.16975]
[1780447263806,54.19,66956.1,58.6,0.03643,4e-05,3.19653]
[1780447269521,54.2,66958.0,58.6,0.03651,4e-05,3.20276]
[1780447269848,54.2,66946.63,58.6,0.0361,4e-05,3.17277]
[1780447273876,54.21,66956.28,58.6,0.03648,4e-05,3.19995]
[1780447278912,54.21,66969.73,58.6,0.03699,4e-05,3.23761]
[1780447280930,54.21,66960.23,58.6,0.03665,4e-05,3.21235]
[1780447285963,54.22,66958.58,58.6,0.0366,4e-05,3.20919]
[1780447286970,54.22,66968.42,58.6,0.03697,4e-05,3.23606]
[1780447288984,54.22,66979.63,58.6,0.0374,4e-05,3.26695]
[1780447293638,54.23,66965.33,58.6,0.03684,4e-05,3.22532]
[1780447294268,54.23,66954.67,58.6,0.03644,4e-05,3.19656]
[1780447300068,54.24,66959.05,58.6,0.03663,4e-05,3.20993]
[1780447305103,54.24,66957.56,58.6,0.03659,4e-05,3.20722]
[1780447309131,54.25,66948.81,58.6,0.03628,4e-05,3.18477]
[1780447310121,54.25,66948.81,58.6,0.03628,4e-05,3.18477]
[1780447310521,54.25,66948.81,58.6,0.03628,4e-05,3.18477]
[1780447318601,54.26,66952.88,58.6,0.03646,4e-05,3.19811]
[1780447324242,54.27,66959.36,58.6,0.03673,4e-05,3.21728]
[1780447328408,54.28,66941.84,58.6,0.0361,4e-05,3.17124]
[1780447330286,54.28,66952.48,58.6,0.0365,4e-05,3.2004]
[1780447332183,54.28,66956.74,58.6,0.03666,4e-05,3.21214]
[1780447333249,54.28,66959.78,58.6,0.03677,4e-05,3.2206]
[1780447338342,54.29,66957.12,58.6,0.0367,4e-05,3.21487]
[1780447343379,54.3,66956.71,58.6,0.0367,4e-05,3.21495]
[1780447344719,54.3,66956.71,58.6,0.0367,4e-05,3.21495]
[1780447348415,54.3,66966.41,58.6,0.03707,4e-05,3.24244]
[1780447349622,54.3,66966.41,58.6,0.03707,4e-05,3.24244]
[1780447354460,54.31,66979.76,58.6,0.03755,4e-05,3.27627]
[1780447356400,54.31,66980.84,58.6,0.03759,4e-05,3.27938]
[1780447361509,54.31,66985.96,58.6,0.0378,4e-05,3.29414]
[1780447363523,54.31,66968.52,58.6,0.03715,4e-05,3.24679]
[1780447368558,54.32,66971.73,58.6,0.03728,4e-05,3.25647]
[1780447373593,54.32,66984.33,58.6,0.03777,4e-05,3.2917]
[1780447378627,54.33,66979.42,58.6,0.03759,4e-05,3.27887]
[1780447383663,54.33,66981.23,58.6,0.03767,4e-05,3.28464]
[1780447387094,54.33,66989.8,58.6,0.038,4e-05,3.30843]
[1780447388892,54.33,66989.88,58.6,0.038,4e-05,3.30881]
[1780447388952,54.33,66989.88,58.6,0.038,4e-05,3.30881]
[1780447393848,54.33,66994.65,58.6,0.03819,4e-05,3.32233]
[1780447394522,54.33,66994.65,58.6,0.03819,4e-05,3.32233]
[1780447394740,54.34,67005.22,58.6,0.0386,4e-05,3.3516]
[1780447397823,54.34,67000.34,58.6,0.03841,4e-05,3.33815]
[1780447399624,54.34,67000.13,58.6,0.0384,4e-05,3.33761]
[1780447399775,54.34,66985.9,58.6,0.03786,4e-05,3.29846]
[1780447400024,54.34,66985.9,58.6,0.03786,4e-05,3.29846]
[1780447400043,54.34,66985.9,58.6,0.03786,4e-05,3.29846]
[1780447400951,54.34,66985.9,58.6,0.03786,4e-05,3.29846]
[1780447401165,54.34,66985.9,58.6,0.03786,4e-05,3.29846]
[1780447401292,54.34,66985.9,58.6,0.03786,4e-05,3.29846]
[1780447401366,54.34,66985.9,58.6,0.03786,4e-05,3.29846]
[1780447401464,54.34,66968.77,58.6,0.03722,4e-05,3.2518]
[1780447402665,54.34,66954.92,58.6,0.0367,4e-05,3.21451]
[1780447406059,54.34,66954.39,58.6,0.03669,4e-05,3.21381]
[1780447406076,54.34,66954.39,58.6,0.03669,4e-05,3.21381]
[1780447406088,54.34,66954.39,58.6,0.03669,4e-05,3.21381]
[1780447406170,54.34,66954.39,58.6,0.03669,4e-05,3.21381]
[1780447406462,54.34,66954.39,58.6,0.03669,4e-05,3.21381]
[1780447407368,54.34,66954.52,58.6,0.0367,4e-05,3.2144]
[1780447407468,54.34,66954.52,58.6,0.0367,4e-05,3.2144]
[1780447410571,54.35,66954.28,58.6,0.0367,4e-05,3.21445]
[1780447412779,54.35,66954.96,58.6,0.03674,4e-05,3.21676]
[1780447414888,54.35,66965.55,58.6,0.0371,4e-05,3.24268]
[1780447419383,54.36,66971.51,58.6,0.03733,4e-05,3.25942]
[1780447424516,54.36,66974.19,58.6,0.03745,4e-05,3.26756]
[1780447425445,54.36,66976.74,58.6,0.03754,4e-05,3.27467]
[1780447425828,54.36,66980.79,58.6,0.0377,4e-05,3.28587]
[1780447425922,54.36,66980.79,58.6,0.0377,4e-05,3.28587]
[1780447425945,54.36,66980.79,58.6,0.0377,4e-05,3.28587]
[1780447432485,54.37,66968.41,58.6,0.03725,4e-05,3.25299]
[1780447438051,54.37,66959.06,58.6,0.03692,4e-05,3.22911]
[1780447443086,54.38,66960.37,58.6,0.03698,4e-05,3.23371]
[1780447448122,54.38,66974.52,58.6,0.03752,4e-05,3.27309]
[1780447453157,54.39,66983.02,58.6,0.03785,4e-05,3.29697]
[1780447458192,54.39,66979.19,58.6,0.03771,4e-05,3.28695]
[1780447463228,54.39,66981.02,58.6,0.03779,4e-05,3.2925]
[1780447468263,54.4,66991.62,58.6,0.0382,4e-05,3.32212]
[1780447470410,54.4,66992.24,58.6,0.03823,4e-05,3.32388]
[1780447476319,54.4,66986.41,58.6,0.03797,4e-05,3.30454]
[1780447481354,54.4,66989.56,58.6,0.03809,4e-05,3.31356]
[1780447486389,54.4,66997.31,58.6,0.03839,4e-05,3.33516]
[1780447487504,54.4,66997.31,58.6,0.03839,4e-05,3.33516]
[1780447487614,54.4,66997.31,58.6,0.03839,4e-05,3.33516]
[1780447488403,54.4,66985.46,58.6,0.03794,4e-05,3.30264]
[1780447494445,54.4,66986.85,58.6,0.038,4e-05,3.30693]
[1780447499479,54.41,66987.98,58.6,0.03805,4e-05,3.31042]
[1780447504515,54.41,66981.3,58.6,0.0378,4e-05,3.29255]
[1780447509551,54.41,66993.04,58.6,0.03826,4e-05,3.32525]
[1780447514586,54.41,67001.1,58.6,0.03857,4e-05,3.34771]
[1780447515593,54.41,67012.31,58.6,0.039,4e-05,3.37887]
[1780447520628,54.41,67015.39,58.6,0.03912,4e-05,3.38727]
[1780447524401,54.41,67015.93,58.6,0.03914,4e-05,3.38855]
[1780447524805,54.41,67037.42,58.6,0.03998,4e-05,3.44887]
[1780447524999,54.41,67037.42,58.6,0.03998,4e-05,3.44887]
[1780447527101,54.41,67048.11,58.6,0.0404,4e-05,3.47893]
[1780447528143,54.41,67048.78,58.6,0.04042,4e-05,3.48063]
[1780447528690,54.41,67048.78,58.6,0.04042,4e-05,3.48063]
[1780447529088,54.41,67045.24,58.6,0.04028,4e-05,3.47038]
[1780447530700,54.4,67054.25,58.6,0.04063,4e-05,3.49558]
[1780447532714,54.4,67065.78,58.6,0.04105,4e-05,3.52426]
[1780447534811,54.4,67065.57,58.6,0.04104,4e-05,3.5234]
[1780447534863,54.39,67040.21,58.6,0.03998,4e-05,3.44845]
[1780447534999,54.39,67040.21,58.6,0.03998,4e-05,3.44845]
[1780447535129,54.39,67040.21,58.6,0.03998,4e-05,3.44845]
[1780447535525,54.39,67040.21,58.6,0.03998,4e-05,3.44845]
[1780447535922,54.37,66996.16,58.6,0.03823,4e-05,3.32283]
[1780447536073,54.37,66996.16,58.6,0.03823,4e-05,3.32283]
[1780447536168,54.37,66996.16,58.6,0.03823,4e-05,3.32283]
[1780447536861,54.37,66996.16,58.6,0.03823,4e-05,3.32283]
[1780447536871,54.37,66993.87,58.6,0.03814,4e-05,3.31638]
[1780447536932,54.37,66993.87,58.6,0.03814,4e-05,3.31638]
[1780447537431,54.37,66993.87,58.6,0.03814,4e-05,3.31638]
[1780447537825,54.37,66994.05,58.6,0.03815,4e-05,3.31693]
[1780447538033,54.37,66994.05,58.6,0.03815,4e-05,3.31693]
[1780447541543,54.37,66998.85,58.6,0.03834,4e-05,3.33034]
[1780447541559,54.37,66998.85,58.6,0.03834,4e-05,3.33034]
[1780447541737,54.37,66998.85,58.6,0.03834,4e-05,3.33034]
[1780447546819,54.38,66997.72,58.6,0.0383,4e-05,3.32752]
[1780447549902,54.38,67000.07,58.6,0.03839,4e-05,3.3341]
[1780447551384,54.38,67000.56,58.6,0.03841,4e-05,3.33552]
[1780447554920,54.38,67000.76,58.6,0.03842,4e-05,3.33615]
[1780447557669,54.38,67002.93,58.6,0.0385,4e-05,3.34223]
[1780447557725,54.38,67002.93,58.6,0.0385,4e-05,3.34223]
[1780447559197,54.38,67000.76,58.6,0.03842,4e-05,3.33627]
[1780447561540,54.38,66992.08,58.6,0.03809,4e-05,3.31239]
[1780447562320,54.38,66984.83,58.6,0.03781,4e-05,3.29255]
[1780447562749,54.38,66984.83,58.6,0.03781,4e-05,3.29255]
[1780447563789,54.38,66985.16,58.6,0.03783,4e-05,3.29346]
[1780447565965,54.38,66972.53,58.6,0.03736,4e-05,3.25934]
[1780447569993,54.38,66983.16,58.6,0.03776,4e-05,3.28897]
[1780447573021,54.38,66964.32,58.6,0.03706,4e-05,3.23804]
[1780447575119,54.39,66964.17,58.6,0.03706,4e-05,3.23783]
[1780447575125,54.39,66964.17,58.6,0.03706,4e-05,3.23783]
[1780447575446,54.39,66957.92,58.6,0.03683,4e-05,3.22114]
[1780447575923,54.39,66957.92,58.6,0.03683,4e-05,3.22114]
[1780447576043,54.39,66947.93,58.6,0.03647,4e-05,3.19449]
[1780447576711,54.39,66947.93,58.6,0.03647,4e-05,3.19449]
[1780447577804,54.39,66948.57,58.6,0.03649,4e-05,3.19647]
[1780447583093,54.4,66951.7,58.6,0.03663,4e-05,3.20644]
[1780447585118,54.4,66951.3,58.6,0.03662,4e-05,3.20587]
[1780447585481,54.4,66951.3,58.6,0.03662,4e-05,3.20587]
[1780447587444,54.4,66966.98,58.6,0.03721,4e-05,3.24843]
[1780447592496,54.41,66960.98,58.6,0.03696,4e-05,3.22939]
[1780447592538,54.41,66952.35,58.6,0.03664,4e-05,3.20633]
[1780447596218,54.41,66945.4,58.6,0.03639,4e-05,3.18848]
[1780447600212,54.42,66930.45,58.6,0.03587,4e-05,3.15011]
[1780447605252,54.43,66922.17,58.6,0.03559,4e-05,3.12987]
[1780447609156,54.43,66916.21,58.6,0.0354,4e-05,3.11531]
[1780447614315,54.45,66922.42,58.6,0.03565,4e-05,3.134]
[1780447619350,54.45,66933.76,58.6,0.03609,4e-05,3.16589]
[1780447622371,54.46,66945.47,58.6,0.03653,4e-05,3.19807]
[1780447625392,54.46,66958.37,58.6,0.03702,4e-05,3.23355]
[1780447626399,54.46,66967.01,58.6,0.03734,4e-05,3.25715]
[1780447631434,54.47,66957.39,58.6,0.03699,4e-05,3.23191]
[1780447636470,54.47,66957.23,58.6,0.037,4e-05,3.23245]
[1780447638484,54.48,66947.19,58.6,0.03664,4e-05,3.20582]
[1780447639758,54.48,66947.19,58.6,0.03664,4e-05,3.20582]
[1780447640466,54.48,66939.32,58.6,0.03635,4e-05,3.18525]
[1780447641531,54.48,66936.33,58.6,0.03624,4e-05,3.17726]
[1780447642045,54.48,66936.33,58.6,0.03624,4e-05,3.17726]
[1780447647547,54.49,66937.84,58.6,0.03633,4e-05,3.18322]
[1780447649560,54.49,66949.42,58.6,0.03676,4e-05,3.2148]
[1780447653591,54.5,66941.41,58.6,0.03644,4e-05,3.19061]
[1780447658690,54.5,66948.86,58.6,0.03673,4e-05,3.21158]
[1780447658754,54.5,66938.52,58.6,0.03635,4e-05,3.18411]
[1780447660639,54.51,66928.8,58.6,0.036,4e-05,3.1588]
[1780447665674,54.51,66931.18,58.6,0.03611,4e-05,3.16672]
[1780447670708,54.52,66933.32,58.6,0.03621,4e-05,3.17395]
[1780447674736,54.53,66944.97,58.6,0.03666,4e-05,3.20631]
[1780447675546,54.53,66944.97,58.6,0.03666,4e-05,3.20631]
[1780447677453,54.53,66947.63,58.6,0.03676,4e-05,3.21374]
[1780447679231,54.53,66946.66,58.6,0.03673,4e-05,3.21138]
[1780447681029,54.53,66940.25,58.6,0.03649,4e-05,3.19443]
[1780447683407,54.53,66935.18,58.6,0.03631,4e-05,3.18122]
[1780447685815,54.54,66945.89,58.6,0.03672,4e-05,3.21076]
[1780447690849,54.55,66947.39,58.6,0.03679,4e-05,3.21622]
[1780447695412,54.55,66947.53,58.6,0.03681,4e-05,3.2175]
[1780447701926,54.55,66956.25,58.6,0.03713,4e-05,3.24092]
[1780447706961,54.55,66958.68,58.6,0.03722,4e-05,3.24724]
[1780447711996,54.55,66958.25,58.6,0.03716,4e-05,3.24214]
[1780447714295,54.55,66958.09,58.6,0.03715,4e-05,3.24162]
[1780447717032,54.55,66945.43,58.6,0.03668,4e-05,3.2074]
[1780447722067,54.55,66948.99,58.6,0.03682,4e-05,3.21703]
[1780447727103,54.55,66950.44,58.6,0.03687,4e-05,3.22089]
[1780447729324,54.55,66956.66,58.6,0.0371,4e-05,3.23761]
[1780447730132,54.55,66947.96,58.6,0.03677,4e-05,3.21388]
[1780447733307,54.54,66945.63,58.6,0.03668,4e-05,3.2069]
[1780447734160,54.54,66945.66,58.6,0.03668,4e-05,3.20699]
[1780447735075,54.54,66945.66,58.6,0.03668,4e-05,3.20699]
[1780447735167,54.54,66944.11,58.6,0.03662,4e-05,3.20285]
[1780447740205,54.54,66936.77,58.6,0.03634,4e-05,3.18221]
[1780447742654,54.53,66936.13,58.6,0.03631,4e-05,3.18012]
[1780447743227,54.53,66936.55,58.6,0.03632,4e-05,3.18069]
[1780447744641,54.53,66936.32,58.6,0.0363,4e-05,3.17953]
[1780447751362,54.51,66937.91,58.6,0.0363,4e-05,3.1799]
[1780447753302,54.5,66947.28,58.6,0.03663,4e-05,3.20385]
[1780447758337,54.49,66949.0,58.6,0.03665,4e-05,3.20549]
[1780447761587,54.48,66948.55,58.6,0.03662,4e-05,3.2031]
[1780447767400,54.46,66944.47,58.6,0.03641,4e-05,3.18808]
[1780447772507,54.45,66937.67,58.6,0.0361,4e-05,3.16414]
[1780447774449,54.44,66926.98,58.6,0.03569,4e-05,3.13422]
[1780447779483,54.43,66924.29,58.6,0.03556,4e-05,3.12479]
[1780447783219,54.42,66920.41,58.6,0.03541,4e-05,3.11365]
[1780447784522,54.42,66901.41,58.6,0.03471,4e-05,3.06265]
[1780447787854,54.41,66889.21,58.6,0.03427,3e-05,3.02997]
[1780447793458,54.4,66882.79,58.6,0.03403,3e-05,3.01203]
[1780447793661,54.4,66882.79,58.6,0.03403,3e-05,3.01203]
[1780447794386,54.4,66881.11,58.6,0.03396,3e-05,3.00744]
[1780447794604,54.4,66881.11,58.6,0.03396,3e-05,3.00744]
[1780447795380,54.4,66884.92,58.6,0.03409,3e-05,3.01674]
[1780447795447,54.4,66884.92,58.6,0.03409,3e-05,3.01674]
[1780447797048,54.4,66895.3,58.6,0.03445,4e-05,3.043]
[1780447801643,54.39,66908.15,58.6,0.03488,4e-05,3.07514]
[1780447803448,54.39,66913.54,58.6,0.03507,4e-05,3.08889]
[1780447808693,54.38,66915.5,58.6,0.0351,4e-05,3.09167]
[1780447813728,54.37,66915.29,58.6,0.03507,4e-05,3.08913]
[1780447818763,54.35,66917.91,58.6,0.03514,4e-05,3.09401]
[1780447823798,54.34,66918.28,58.6,0.03512,4e-05,3.09296]
[1780447824349,54.34,66918.28,58.6,0.03512,4e-05,3.09296]
[1780447829844,54.33,66913.82,58.6,0.03493,4e-05,3.07887]
[1780447834878,54.32,66906.88,58.6,0.03462,4e-05,3.05533]
[1780447839914,54.31,66907.56,58.6,0.03462,4e-05,3.05539]
[1780447844949,54.3,66905.47,58.6,0.03452,4e-05,3.04825]
[1780447849984,54.29,66905.57,58.6,0.0345,4e-05,3.04688]
[1780447855019,54.28,66907.21,58.6,0.03453,4e-05,3.04919]
[1780447860054,54.28,66902.58,58.6,0.03435,4e-05,3.03556]
[1780447863075,54.27,66911.61,58.6,0.03466,4e-05,3.05846]
[1780447865154,54.27,66911.89,58.6,0.03466,4e-05,3.05885]
[1780447865501,54.27,66912.18,58.6,0.03467,4e-05,3.05891]
[1780447871133,54.26,66915.03,58.6,0.03474,4e-05,3.06425]
[1780447876168,54.25,66916.29,58.6,0.03476,4e-05,3.06576]
[1780447881203,54.24,66918.98,58.6,0.03483,4e-05,3.07099]
[1780447886238,54.23,66917.46,58.6,0.03475,4e-05,3.06521]
[1780447888252,54.22,66905.08,58.6,0.0343,4e-05,3.03226]
[1780447893287,54.22,66914.75,58.6,0.03458,4e-05,3.05234]
[1780447896424,54.21,66927.68,58.6,0.03503,4e-05,3.08519]
[1780447902350,54.2,66930.32,58.6,0.03509,4e-05,3.08974]
[1780447906611,54.19,66930.48,58.6,0.03507,4e-05,3.08857]
[1780447911178,54.18,66927.41,58.6,0.03494,4e-05,3.07896]
[1780447916448,54.17,66915.63,58.6,0.0345,4e-05,3.04609]
[1780447921484,54.16,66922.62,58.6,0.03472,4e-05,3.06272]
[1780447926519,54.15,66927.77,58.6,0.03488,4e-05,3.07442]
[1780447931402,54.14,66944.28,58.6,0.03545,4e-05,3.11604]
[1780447936589,54.13,66952.47,58.6,0.03571,4e-05,3.1355]
[1780447937466,54.13,66952.47,58.6,0.03571,4e-05,3.1355]
[1780447942799,54.12,66959.93,58.6,0.03595,4e-05,3.15295]
[1780447943335,54.12,66959.93,58.6,0.03595,4e-05,3.15295]
[1780447943378,54.11,66939.97,58.6,0.03521,4e-05,3.09899]
[1780447943471,54.11,66939.97,58.6,0.03521,4e-05,3.09899]
[1780447944061,54.11,66928.14,58.6,0.03479,4e-05,3.06784]
[1780447949354,54.11,66925.95,58.6,0.03469,4e-05,3.06071]
[1780447950687,54.1,66914.53,58.6,0.03428,4e-05,3.0299]
[1780447953601,54.1,66908.79,58.6,0.03403,3e-05,3.01089]
[1780447956726,54.09,66906.64,58.6,0.03394,3e-05,3.00432]
[1780447962349,54.09,66895.67,58.6,0.03355,3e-05,2.9754]
[1780447962892,54.09,66895.51,58.6,0.03354,3e-05,2.9744]
[1780447963249,54.09,66895.51,58.6,0.03354,3e-05,2.9744]
[1780447972441,54.08,66888.81,58.6,0.03329,3e-05,2.95585]
[1780447977416,54.07,66893.65,58.6,0.03344,3e-05,2.96739]
[1780447979375,54.06,66893.66,58.6,0.03341,3e-05,2.96546]
[1780447984926,54.06,66900.27,58.6,0.03363,3e-05,2.9812]
[1780447988954,54.05,66910.94,58.6,0.03399,3e-05,3.00788]
[1780447993990,54.05,66916.74,58.6,0.03417,4e-05,3.02165]
[1780447995914,54.04,66916.78,58.6,0.03417,4e-05,3.02149]
[1780448001040,54.04,66917.21,58.6,0.03416,4e-05,3.021]
[1780448006075,54.02,66911.94,58.6,0.03393,3e-05,3.00368]
[1780448008452,54.01,66911.93,58.6,0.03392,3e-05,3.00342]
[1780448013582,54.0,66906.37,58.6,0.03365,3e-05,2.98236]
[1780448015649,54.0,66906.44,58.6,0.03365,3e-05,2.98215]
[1780448017722,53.99,66906.24,58.6,0.03363,3e-05,2.98124]
[1780448021668,53.99,66906.74,58.6,0.03364,3e-05,2.98175]
[1780448022366,53.99,66906.74,58.6,0.03364,3e-05,2.98175]
[1780448023534,53.99,66906.51,58.6,0.03363,3e-05,2.98077]
[1780448024301,53.99,66898.17,58.6,0.03334,3e-05,2.95912]
[1780448024389,53.99,66886.83,58.6,0.03294,3e-05,2.92997]
[1780448025251,53.99,66886.83,58.6,0.03294,3e-05,2.92997]
[1780448025497,53.99,66886.83,58.6,0.03294,3e-05,2.92997]
[1780448027397,53.98,66894.72,58.6,0.03321,3e-05,2.94993]
[1780448027614,53.98,66899.24,58.6,0.03337,3e-05,2.96137]
[1780448029819,53.98,66893.23,58.6,0.03316,3e-05,2.94567]
[1780448032923,53.98,66897.05,58.6,0.03328,3e-05,2.955]
[1780448035299,53.98,66895.83,58.6,0.03323,3e-05,2.95157]
[1780448038338,53.98,66900.86,58.6,0.0334,3e-05,2.96404]
[1780448042627,53.97,66900.02,58.6,0.03336,3e-05,2.96107]
[1780448044085,53.97,66900.13,58.6,0.03336,3e-05,2.96119]
[1780448048184,53.97,66900.25,58.6,0.03336,3e-05,2.96118]
[1780448048784,53.97,66909.02,58.6,0.03366,3e-05,2.98329]
[1780448054419,53.91,66915.34,58.6,0.03373,3e-05,2.98892]
[1780448057440,53.91,66904.1,58.6,0.03334,3e-05,2.95937]
[1780448061334,53.9,66904.37,58.6,0.03334,3e-05,2.95961]
[1780448061936,53.9,66904.42,58.6,0.03334,3e-05,2.95959]
[1780448067510,53.9,66905.33,58.6,0.03336,3e-05,2.96101]
[1780448072545,53.89,66905.32,58.6,0.03331,3e-05,2.95674]
[1780448076573,53.89,66915.56,58.6,0.03366,3e-05,2.98251]
[1780448078430,53.89,66917.04,58.6,0.03371,3e-05,2.98615]
[1780448080724,53.89,66914.53,58.6,0.03361,3e-05,2.97907]
[1780448085640,53.88,66926.15,58.6,0.034,4e-05,3.00821]
[1780448091682,53.87,66925.41,58.6,0.03396,4e-05,3.0049]
[1780448094433,53.87,66935.77,58.6,0.03431,4e-05,3.03117]
[1780448098506,53.87,66939.55,58.6,0.03444,4e-05,3.04048]
[1780448099372,53.86,66939.46,58.6,0.03443,4e-05,3.03966]
[1780448102242,53.86,66939.68,58.6,0.03443,4e-05,3.03966]
[1780448102251,53.86,66939.68,58.6,0.03443,4e-05,3.03966]
[1780448104442,53.86,66945.62,58.6,0.03463,4e-05,3.05467]
[1780448110100,53.85,66948.03,58.6,0.03469,4e-05,3.05905]
[1780448112466,53.84,66946.71,58.6,0.03463,4e-05,3.05463]
[1780448115857,53.84,66934.22,58.6,0.03417,4e-05,3.02082]
[1780448120892,53.83,66937.1,58.6,0.03426,4e-05,3.02706]
[1780448123757,53.83,66942.2,58.6,0.03443,4e-05,3.03986]
[1780448124933,53.83,66941.21,58.6,0.03439,4e-05,3.03698]
[1780448126833,53.82,66941.63,58.6,0.0344,4e-05,3.03751]
[1780448128223,53.82,66943.22,58.6,0.03445,4e-05,3.04139]
[1780448133209,53.8,66952.04,58.6,0.03467,4e-05,3.05667]
[1780448134914,53.77,66953.06,58.6,0.03462,4e-05,3.05309]
[1780448140029,53.68,66952.34,58.6,0.03435,4e-05,3.03406]
[1780448140873,53.68,66952.34,58.6,0.03435,4e-05,3.03406]
[1780448146071,53.61,66951.84,58.6,0.03416,4e-05,3.01964]
[1780448147083,53.61,66951.84,58.6,0.03416,4e-05,3.01964]
[1780448153120,53.6,66952.34,58.6,0.03415,4e-05,3.01925]
[1780448157174,53.6,66952.44,58.6,0.03414,4e-05,3.01878]
[1780448163190,53.59,66953.07,58.6,0.03414,4e-05,3.01872]
[1780448165190,53.58,66953.69,58.6,0.03416,4e-05,3.0201]
[1780448165511,53.58,66953.69,58.6,0.03416,4e-05,3.0201]
[1780448171247,53.58,66949.85,58.6,0.034,4e-05,3.00831]
[1780448176282,53.57,66949.94,58.6,0.03399,4e-05,3.00741]
[1780448181317,53.56,66950.5,58.6,0.03399,4e-05,3.00777]
[1780448186353,53.56,66956.72,58.6,0.0342,4e-05,3.02292]
[1780448189374,53.55,66947.94,58.6,0.03388,4e-05,2.9992]
[1780448189846,53.55,66947.94,58.6,0.03388,4e-05,2.9992]
[1780448190264,53.55,66947.94,58.6,0.03388,4e-05,2.9992]
[1780448191898,53.55,66942.02,58.6,0.03363,4e-05,2.9798]
[1780448192352,53.55,66942.02,58.6,0.03363,4e-05,2.9798]
[1780448192862,53.55,66948.21,58.6,0.03384,4e-05,2.99575]
[1780448195204,53.55,66938.63,58.6,0.0335,3e-05,2.97046]
[1780448195993,53.55,66937.37,58.6,0.03345,3e-05,2.96701]
[1780448201154,53.54,66938.17,58.6,0.03347,3e-05,2.9682]
[1780448203889,53.54,66935.8,58.6,0.03338,3e-05,2.96161]
[1780448204479,53.54,66932.82,58.6,0.03327,3e-05,2.95335]
[1780448204995,53.54,66932.82,58.6,0.03327,3e-05,2.95335]
[1780448205100,53.54,66932.82,58.6,0.03327,3e-05,2.95335]
[1780448205320,53.54,66932.82,58.6,0.03327,3e-05,2.95335]
[1780448207054,53.53,66933.19,58.6,0.03327,3e-05,2.95365]
[1780448208834,53.53,66932.52,58.6,0.03323,3e-05,2.95086]
[1780448210449,53.53,66932.57,58.6,0.03323,3e-05,2.95046]
[1780448214549,53.51,66922.72,58.6,0.03285,3e-05,2.92248]
[1780448216062,53.51,66917.78,58.6,0.03268,3e-05,2.90935]
[1780448216144,53.51,66917.78,58.6,0.03268,3e-05,2.90935]
[1780448216563,53.51,66908.38,58.6,0.03236,3e-05,2.88532]
[1780448216847,53.51,66908.38,58.6,0.03236,3e-05,2.88532]
[1780448217570,53.51,66904.89,58.6,0.03223,3e-05,2.87604]
[1780448218135,53.51,66904.89,58.6,0.03223,3e-05,2.87604]
[1780448223743,53.5,66913.46,58.6,0.03249,3e-05,2.89577]
[1780448224958,53.49,66913.55,58.6,0.03249,3e-05,2.89514]
[1780448227796,53.48,66906.62,58.6,0.03223,3e-05,2.87626]
[1780448232969,53.47,66914.7,58.6,0.03248,3e-05,2.89485]
[1780448233736,53.47,66914.7,58.6,0.03248,3e-05,2.89485]
[1780448233683,53.47,66920.76,58.6,0.03269,3e-05,2.91032]
[1780448234288,53.47,66920.76,58.6,0.03269,3e-05,2.91032]
[1780448235084,53.47,66920.79,58.6,0.03268,3e-05,2.90994]
[1780448235722,53.47,66920.79,58.6,0.03268,3e-05,2.90994]
[1780448236440,53.47,66920.13,58.6,0.03265,3e-05,2.9078]
[1780448236704,53.47,66917.99,58.6,0.03258,3e-05,2.90229]
[1780448237122,53.47,66917.99,58.6,0.03258,3e-05,2.90229]
[1780448237711,53.47,66917.11,58.6,0.03255,3e-05,2.9]
[1780448242748,53.47,66919.4,58.6,0.03263,3e-05,2.90571]
[1780448243070,53.47,66919.4,58.6,0.03263,3e-05,2.90571]
[1780448243755,53.47,66919.72,58.6,0.03263,3e-05,2.90609]
[1780448244282,53.47,66919.72,58.6,0.03263,3e-05,2.90609]
[1780448244762,53.47,66920.0,58.6,0.03264,3e-05,2.90676]
[1780448249797,53.46,66913.23,58.6,0.03241,3e-05,2.88927]
[1780448253088,53.46,66911.98,58.6,0.03233,3e-05,2.88261]
[1780448253189,53.46,66912.13,58.6,0.03233,3e-05,2.88298]
[1780448255839,53.46,66902.22,58.6,0.03198,3e-05,2.85665]
[1780448257651,53.46,66902.22,58.6,0.03198,3e-05,2.85665]
[1780448258345,53.45,66898.82,58.6,0.03186,3e-05,2.84737]
[1780448263612,53.45,66899.44,58.6,0.03186,3e-05,2.84757]
[1780448268730,53.44,66899.79,58.6,0.03185,3e-05,2.84674]
[1780448268740,53.43,66909.73,58.6,0.03217,3e-05,2.87117]
[1780448269936,53.43,66923.18,58.6,0.03263,3e-05,2.90544]
[1780448272861,53.43,66928.25,58.6,0.0328,3e-05,2.91835]
[1780448274215,53.43,66929.98,58.6,0.03286,3e-05,2.92273]
[1780448277932,53.43,66938.74,58.6,0.03316,3e-05,2.94497]
[1780448283032,53.43,66920.98,58.6,0.03254,3e-05,2.89868]
[1780448284224,53.43,66920.98,58.6,0.03254,3e-05,2.89868]
[1780448284241,53.43,66920.3,58.6,0.03252,3e-05,2.89691]
[1780448290769,53.42,66919.78,58.6,0.03247,3e-05,2.89346]
[1780448292646,53.41,66919.79,58.6,0.03246,3e-05,2.89265]
[1780448294125,53.41,66909.34,58.6,0.03209,3e-05,2.86483]
[1780448299161,53.4,66909.77,58.6,0.03208,3e-05,2.86408]
[1780448304195,53.39,66909.85,58.6,0.03205,3e-05,2.86245]
[1780448309391,53.38,66914.06,58.6,0.03218,3e-05,2.87169]
[1780448314159,53.37,66919.44,58.6,0.0323,3e-05,2.88033]
[1780448319304,53.35,66917.26,58.6,0.03219,3e-05,2.87202]
[1780448324341,53.34,66918.01,58.6,0.03219,3e-05,2.87202]
[1780448327365,53.34,66908.75,58.6,0.03186,3e-05,2.84739]
[1780448332400,53.33,66902.34,58.6,0.03162,3e-05,2.8296]
[1780448337435,53.32,66901.35,58.6,0.03157,3e-05,2.82558]
[1780448342469,53.31,66899.74,58.6,0.0315,3e-05,2.82002]
[1780448347505,53.31,66895.7,58.6,0.03134,3e-05,2.80842]
[1780448352541,53.3,66891.1,58.6,0.03117,3e-05,2.79556]
[1780448355826,53.3,66888.34,58.6,0.03107,3e-05,2.78816]
[1780448355829,53.3,66888.34,58.6,0.03107,3e-05,2.78816]
[1780448356057,53.29,66885.09,58.6,0.03096,3e-05,2.77958]
[1780448356061,53.29,66885.09,58.6,0.03096,3e-05,2.77958]
[1780448362610,53.29,66873.29,58.6,0.03056,3e-05,2.74904]
[1780448367646,53.28,66872.56,58.6,0.03052,3e-05,2.74639]
[1780448372681,53.28,66868.71,58.6,0.03035,3e-05,2.73275]
[1780448377717,53.27,66861.46,58.6,0.03011,3e-05,2.7143]
[1780448382753,53.27,66854.22,58.6,0.02987,3e-05,2.69607]
[1780448387788,53.27,66850.57,58.6,0.02975,3e-05,2.68681]
[1780448392822,53.27,66851.83,58.6,0.02978,3e-05,2.68954]
[1780448398865,53.26,66850.59,58.6,0.02974,3e-05,2.68607]
[1780448401889,53.26,66859.93,58.6,0.03003,3e-05,2.70861]
[1780448406924,53.26,66852.38,58.6,0.02978,3e-05,2.68967]
[1780448408938,53.26,66839.27,58.6,0.02936,3e-05,2.65778]
[1780448413974,53.26,66836.85,58.6,0.02929,3e-05,2.65184]
[1780448415997,53.26,66827.77,58.6,0.029,3e-05,2.63]
[1780448421785,53.26,66825.92,58.6,0.02894,3e-05,2.62567]
[1780448424054,53.26,66815.94,58.6,0.02864,3e-05,2.60196]
[1780448428082,53.26,66825.64,58.6,0.02894,3e-05,2.62528]
[1780448430097,53.26,66836.46,58.6,0.02928,3e-05,2.65124]
[1780448432110,53.26,66826.03,58.6,0.02892,3e-05,2.62288]
[1780448437151,53.26,66815.72,58.6,0.0286,3e-05,2.59856]
[1780448439807,53.26,66804.36,58.6,0.02825,3e-05,2.57183]
[1780448445208,53.27,66802.84,58.6,0.02822,3e-05,2.56893]
[1780448450274,53.27,66802.64,58.6,0.02822,3e-05,2.56904]
[1780448450828,53.27,66802.64,58.6,0.02822,3e-05,2.56904]
[1780448450835,53.27,66797.53,58.6,0.02806,3e-05,2.55703]
[1780448452048,53.27,66797.53,58.6,0.02806,3e-05,2.55703]
[1780448452201,53.28,66796.65,58.6,0.02805,3e-05,2.55603]
[1780448452325,53.28,66796.65,58.6,0.02805,3e-05,2.55603]
[1780448453224,53.28,66793.56,58.6,0.02795,3e-05,2.54879]
[1780448453264,53.28,66800.92,58.6,0.02819,3e-05,2.56661]
[1780448455971,53.28,66803.88,58.6,0.02828,3e-05,2.57371]
[1780448456537,53.28,66805.05,58.6,0.02832,3e-05,2.57658]
[1780448457074,53.28,66805.18,58.6,0.02832,3e-05,2.57699]
[1780448457773,53.28,66805.18,58.6,0.02832,3e-05,2.57699]
[1780448460313,53.29,66796.11,58.6,0.02806,3e-05,2.55656]
[1780448466354,53.29,66796.2,58.6,0.02807,3e-05,2.55765]
[1780448471390,53.29,66782.99,58.6,0.02768,3e-05,2.52752]
[1780448476448,53.3,66783.61,58.6,0.02771,3e-05,2.52971]
[1780448479446,53.3,66764.26,58.6,0.02714,3e-05,2.48586]
[1780448484481,53.31,66758.2,58.6,0.02698,3e-05,2.47333]
[1780448485194,53.31,66758.2,58.6,0.02698,3e-05,2.47333]
[1780448491530,53.32,66756.97,58.6,0.02694,3e-05,2.46929]
[1780448496567,53.33,66757.08,58.6,0.02696,3e-05,2.47094]
[1780448500054,53.33,66758.59,58.6,0.02701,3e-05,2.47495]
[1780448501315,53.34,66759.74,58.6,0.02705,3e-05,2.47813]
[1780448503956,53.34,66745.32,58.6,0.02664,3e-05,2.44604]
[1780448505781,53.34,66736.13,58.6,0.02638,3e-05,2.42583]
[1780448510437,53.36,66728.47,58.6,0.02618,3e-05,2.4104]
[1780448512998,53.36,66717.96,58.6,0.0259,3e-05,2.38801]
[1780448514697,53.36,66730.16,58.6,0.02625,3e-05,2.41574]
[1780448519734,53.37,66720.47,58.6,0.026,3e-05,2.39587]
[1780448524769,53.39,66724.43,58.6,0.02614,3e-05,2.40669]
[1780448525776,53.39,66736.62,58.6,0.02649,3e-05,2.43451]
[1780448527658,53.39,66738.56,58.6,0.02656,3e-05,2.43928]
[1780448532830,53.4,66745.47,58.6,0.02678,3e-05,2.45678]
[1780448534096,53.4,66723.1,58.6,0.02614,3e-05,2.40683]
[1780448535798,53.41,66719.48,58.6,0.02604,3e-05,2.3991]
[1780448540885,53.42,66718.72,58.6,0.02605,3e-05,2.39972]
[1780448545919,53.43,66720.33,58.6,0.02612,3e-05,2.40522]
[1780448549947,53.44,66710.34,58.6,0.02586,3e-05,2.38443]
[1780448554994,53.45,66697.3,58.6,0.02548,3e-05,2.35452]
[1780448559022,53.46,66706.58,58.6,0.02577,3e-05,2.37683]
[1780448564038,53.47,66700.82,58.6,0.02563,3e-05,2.36617]
[1780448569108,53.49,66699.74,58.6,0.02563,3e-05,2.36596]
[1780448574144,53.5,66700.74,58.6,0.02569,3e-05,2.37043]
[1780448575151,53.5,66714.99,58.6,0.0261,3e-05,2.40254]
[1780448580671,53.51,66722.71,58.6,0.02634,3e-05,2.42126]
[1780448580800,53.51,66722.71,58.6,0.02634,3e-05,2.42126]
[1780448581042,53.51,66722.71,58.6,0.02634,3e-05,2.42126]
[1780448582861,53.52,66730.35,58.6,0.02657,3e-05,2.43916]
[1780448585452,53.52,66740.38,58.6,0.02687,3e-05,2.46308]
[1780448586229,53.52,66758.28,58.6,0.0274,3e-05,2.50429]
[1780448587236,53.52,66769.11,58.6,0.02773,3e-05,2.52951]
[1780448589253,53.53,66754.48,58.6,0.0273,3e-05,2.49606]
[1780448590260,53.53,66743.54,58.6,0.02698,3e-05,2.47125]
[1780448594288,53.53,66732.77,58.6,0.02668,3e-05,2.44792]
[1780448597310,53.54,66743.81,58.6,0.02701,3e-05,2.47392]
[1780448601879,53.55,66753.14,58.6,0.0273,3e-05,2.49645]
[1780448605366,53.55,66763.61,58.6,0.02762,3e-05,2.52114]
[1780448606951,53.55,66763.61,58.6,0.02762,3e-05,2.52114]
[1780448607011,53.55,66767.18,58.6,0.02773,3e-05,2.52973]
[1780448609506,53.55,66767.43,58.6,0.02775,3e-05,2.53086]
[1780448609594,53.56,66770.61,58.6,0.02785,3e-05,2.53879]
[1780448613635,53.56,66755.99,58.6,0.02739,3e-05,2.50237]
[1780448619470,53.57,66751.4,58.6,0.02727,3e-05,2.49315]
[1780448624505,53.57,66763.52,58.6,0.02765,3e-05,2.52219]
[1780448627166,53.58,66775.2,58.6,0.028,3e-05,2.54979]
[1780448632562,53.58,66767.38,58.6,0.02778,3e-05,2.5322]
[1780448634576,53.58,66755.32,58.6,0.02742,3e-05,2.50469]
[1780448637597,53.59,66767.59,58.6,0.02779,3e-05,2.5336]
[1780448642632,53.59,66767.08,58.6,0.02779,3e-05,2.53328]
[1780448647858,53.6,66767.97,58.6,0.02783,3e-05,2.5361]
[1780448651231,53.6,66788.04,58.6,0.02844,3e-05,2.5835]
[1780448655167,53.6,66797.56,58.6,0.02874,3e-05,2.60618]
[1780448660744,53.6,66806.26,58.6,0.02901,3e-05,2.62688]
[1780448666806,53.6,66812.03,58.6,0.02919,3e-05,2.64058]
[1780448671841,53.6,66825.05,58.6,0.02956,3e-05,2.66836]
[1780448676876,53.6,66829.04,58.6,0.02968,3e-05,2.67769]
[1780448678890,53.6,66838.68,58.6,0.02999,3e-05,2.70088]
[1780448683247,53.59,66848.84,58.6,0.03031,3e-05,2.72504]
[1780448686954,53.59,66839.49,58.6,0.03,3e-05,2.70183]
[1780448691988,53.59,66844.78,58.6,0.03016,3e-05,2.71417]
[1780448697024,53.58,66844.53,58.6,0.03015,3e-05,2.71283]
[1780448702060,53.58,66846.51,58.6,0.0302,3e-05,2.71705]
[1780448704078,53.58,66836.02,58.6,0.02986,3e-05,2.69131]
[1780448709116,53.58,66830.93,58.6,0.02969,3e-05,2.67865]
[1780448709504,53.58,66830.93,58.6,0.02969,3e-05,2.67865]
[1780448710271,53.58,66830.93,58.6,0.02969,3e-05,2.67865]
[1780448713279,53.58,66820.57,58.6,0.02937,3e-05,2.65392]
[1780448714310,53.58,66811.19,58.6,0.02908,3e-05,2.63147]
[1780448720192,53.58,66812.38,58.6,0.02912,3e-05,2.63444]
[1780448725227,53.58,66809.89,58.6,0.02904,3e-05,2.6286]
[1780448729264,53.58,66820.37,58.6,0.02937,3e-05,2.65369]
[1780448734299,53.58,66821.03,58.6,0.02935,3e-05,2.65184]
[1780448739335,53.58,66813.54,58.6,0.02912,3e-05,2.63393]
[1780448744371,53.58,66813.3,58.6,0.02911,3e-05,2.6334]
[1780448748399,53.58,66803.57,58.6,0.02881,3e-05,2.61033]
[1780448753434,53.58,66799.66,58.6,0.02869,3e-05,2.60133]
[1780448758469,53.58,66798.7,58.6,0.02867,3e-05,2.5994]
[1780448763509,53.58,66799.72,58.6,0.0287,3e-05,2.60209]
[1780448766096,53.59,66809.1,58.6,0.02899,3e-05,2.62444]
[1780448768557,53.59,66794.98,58.6,0.02856,3e-05,2.59118]
[1780448773592,53.59,66786.04,58.6,0.02829,3e-05,2.57063]
[1780448775447,53.59,66784.48,58.6,0.02825,3e-05,2.56709]
[1780448775467,53.59,66784.48,58.6,0.02825,3e-05,2.56709]
[1780448775699,53.59,66784.48,58.6,0.02825,3e-05,2.56709]
[1780448777670,53.59,66774.76,58.6,0.02795,3e-05,2.54467]
[1780448778904,53.59,66779.23,58.6,0.02809,3e-05,2.55539]
[1780448783282,53.59,66791.6,58.6,0.02848,3e-05,2.58471]
[1780448788703,53.6,66794.08,58.6,0.02856,3e-05,2.59113]
[1780448793739,53.6,66791.71,58.6,0.02846,3e-05,2.58273]
[1780448798777,53.6,66791.18,58.6,0.02845,3e-05,2.58195]
[1780448803813,53.61,66793.59,58.6,0.02853,3e-05,2.58806]
[1780448808848,53.61,66791.51,58.6,0.02847,3e-05,2.5836]
[1780448813883,53.61,66792.47,58.6,0.02851,3e-05,2.58638]
[1780448818919,53.61,66784.19,58.6,0.02826,3e-05,2.56748]
[1780448823954,53.62,66787.2,58.6,0.02836,3e-05,2.57506]
[1780448828989,53.62,66787.2,58.6,0.02837,3e-05,2.57561]
[1780448834028,53.62,66791.57,58.6,0.02851,3e-05,2.58638]
[1780448839072,53.63,66789.58,58.6,0.02845,3e-05,2.5821]
[1780448844107,53.63,66794.59,58.6,0.02861,3e-05,2.59431]
[1780448849142,53.63,66796.18,58.6,0.02866,3e-05,2.59849]
[1780448854177,53.63,66794.41,58.6,0.02858,3e-05,2.59141]
[1780448858214,53.63,66805.46,58.6,0.02893,3e-05,2.61784]
[1780448859221,53.63,66824.46,58.6,0.02952,3e-05,2.66326]
[1780448863249,53.63,66833.67,58.6,0.02981,3e-05,2.68519]
[1780448868284,53.63,66827.18,58.6,0.0296,3e-05,2.66917]
[1780448870302,53.63,66811.06,58.6,0.02909,3e-05,2.63049]
[1780448872316,53.63,66799.4,58.6,0.02873,3e-05,2.60288]
[1780448877356,53.63,66791.72,58.6,0.0285,3e-05,2.58518]
[1780448882389,53.63,66799.37,58.6,0.02874,3e-05,2.60357]
[1780448887424,53.64,66797.42,58.6,0.02868,3e-05,2.59928]
[1780448892459,53.64,66798.58,58.6,0.02872,3e-05,2.60233]
[1780448897525,53.64,66797.28,58.6,0.02869,3e-05,2.59949]
[1780448897542,53.64,66788.21,58.6,0.02841,3e-05,2.57819]
[1780448898500,53.64,66771.24,58.6,0.0279,3e-05,2.53866]
[1780448903538,53.65,66764.96,58.6,0.02772,3e-05,2.52501]
[1780448906559,53.65,66755.13,58.6,0.02743,3e-05,2.50293]
[1780448911594,53.66,66755.25,58.6,0.02742,3e-05,2.50118]
[1780448915625,53.66,66771.64,58.6,0.02792,3e-05,2.5399]
[1780448920663,53.66,66765.26,58.6,0.02774,3e-05,2.52591]
[1780448925701,53.67,66759.37,58.6,0.02758,3e-05,2.51326]
[1780448930735,53.68,66754.15,58.6,0.02743,3e-05,2.50237]
[1780448933756,53.68,66763.6,58.6,0.02773,3e-05,2.5248]
[1780448938791,53.69,66757.92,58.6,0.02757,3e-05,2.5126]
[1780448941812,53.69,66768.16,58.6,0.02788,3e-05,2.5369]
[1780448946846,53.69,66770.58,58.6,0.02797,3e-05,2.54332]
[1780448949868,53.7,66783.06,58.6,0.02835,3e-05,2.57289]
[1780448954909,53.7,66779.4,58.6,0.02825,3e-05,2.56487]
[1780448959944,53.7,66779.12,58.6,0.02825,3e-05,2.56482]
[1780448964979,53.71,66786.66,58.6,0.02848,3e-05,2.58306]
[1780448970014,53.71,66784.9,58.6,0.02844,3e-05,2.57941]
[1780448975049,53.71,66786.98,58.6,0.02847,3e-05,2.58147]
[1780448980084,53.71,66786.49,58.6,0.02846,3e-05,2.58074]
[1780448985341,53.72,66781.54,58.6,0.02832,3e-05,2.56947]
[1780448986127,53.72,66768.39,58.6,0.02792,3e-05,2.53902]
[1780448988645,53.72,66754.51,58.6,0.02751,3e-05,2.50742]
[1780448994184,53.73,66751.19,58.6,0.02743,3e-05,2.50088]
[1780448999219,53.73,66753.48,58.6,0.02751,3e-05,2.50718]
[1780449004276,53.74,66766.08,58.6,0.0279,3e-05,2.53725]
[1780449009314,53.74,66756.22,58.6,0.02761,3e-05,2.51527]
[1780449014346,53.75,66750.84,58.6,0.02747,3e-05,2.5039]
[1780449017581,53.75,66734.95,58.6,0.02701,3e-05,2.46849]
[1780449018272,53.75,66734.95,58.6,0.02701,3e-05,2.46849]
[1780449018501,53.75,66724.79,58.6,0.02671,3e-05,2.44549]
[1780449019381,53.75,66713.59,58.6,0.02639,3e-05,2.42058]
[1780449022402,53.76,66703.78,58.6,0.02613,3e-05,2.4001]
[1780449026431,53.77,66690.62,58.6,0.02578,3e-05,2.37252]
[1780449031466,53.78,66691.87,58.6,0.02581,3e-05,2.37434]
[1780449031716,53.78,66691.87,58.6,0.02581,3e-05,2.37434]
[1780449037510,53.8,66685.71,58.6,0.02567,3e-05,2.36349]
[1780449038517,53.8,66696.21,58.6,0.02597,3e-05,2.38667]
[1780449043553,53.81,66693.3,58.6,0.02592,3e-05,2.38264]
[1780449048587,53.83,66695.94,58.6,0.02602,3e-05,2.39055]
[1780449050602,53.83,66711.56,58.6,0.02647,3e-05,2.42613]
[1780449052616,53.84,66699.7,58.6,0.02614,3e-05,2.40035]
[1780449054630,53.84,66688.99,58.6,0.02585,3e-05,2.37738]
[1780449059665,53.85,66692.95,58.6,0.02599,3e-05,2.38822]
[1780449064700,53.86,66694.85,58.6,0.02607,3e-05,2.39438]
[1780449064750,53.86,66694.85,58.6,0.02607,3e-05,2.39438]
[1780449068730,53.87,66709.09,58.6,0.02649,3e-05,2.42727]
[1780449072762,53.88,66724.85,58.6,0.02696,3e-05,2.46409]
[1780449078804,53.89,66725.97,58.6,0.02702,3e-05,2.46852]
[1780449081825,53.89,66714.25,58.6,0.02669,3e-05,2.44288]
[1780449084846,53.9,66702.82,58.6,0.02637,3e-05,2.4182]
[1780449086860,53.9,66714.82,58.6,0.02673,3e-05,2.44578]
[1780449091895,53.91,66714.96,58.6,0.02672,3e-05,2.44443]
[1780449096930,53.92,66706.6,58.6,0.0265,3e-05,2.42716]
[1780449101966,53.93,66698.77,58.6,0.0263,3e-05,2.41138]
[1780449102847,53.93,66698.77,58.6,0.0263,3e-05,2.41138]
[1780449108012,53.94,66698.68,58.6,0.02632,3e-05,2.41328]
[1780449113536,53.95,66692.85,58.6,0.02617,3e-05,2.40172]
[1780449119790,53.96,66687.13,58.6,0.02604,3e-05,2.39117]
[1780449120963,53.97,66685.6,58.6,0.02601,3e-05,2.3889]
[1780449121658,53.97,66675.28,58.6,0.02572,3e-05,2.36616]
[1780449126667,53.98,66674.4,58.6,0.02573,3e-05,2.36674]
[1780449132901,54.0,66682.95,58.6,0.02599,3e-05,2.38749]
[1780449138234,54.01,66677.66,58.6,0.02587,3e-05,2.37805]
[1780449143269,54.02,66668.83,58.6,0.02565,3e-05,2.36065]
[1780449148304,54.03,66669.22,58.6,0.02569,3e-05,2.36359]
[1780449151325,54.04,66652.1,58.6,0.0252,3e-05,2.32448]
[1780449153339,54.05,66641.15,58.6,0.02491,3e-05,2.30177]
[1780449158374,54.06,66641.22,58.6,0.02494,3e-05,2.30446]
[1780449161877,54.07,66630.77,58.6,0.02469,3e-05,2.28407]
[1780449163409,54.08,66621.01,58.6,0.02443,3e-05,2.26383]
[1780449163936,54.08,66621.01,58.6,0.02443,3e-05,2.26383]
[1780449169104,54.09,66615.44,58.6,0.02432,3e-05,2.2548]
[1780449169451,54.1,66606.16,58.6,0.02408,3e-05,2.23578]
[1780449174486,54.12,66608.63,58.6,0.02418,3e-05,2.24398]
[1780449179521,54.13,66605.92,58.6,0.02415,3e-05,2.24126]
[1780449184556,54.15,66609.29,58.6,0.02427,3e-05,2.25133]
[1780449187577,54.16,66599.19,58.6,0.02403,3e-05,2.23183]
[1780449189591,54.17,66589.46,58.6,0.02379,3e-05,2.21333]
[1780449194626,54.19,66598.51,58.6,0.02407,3e-05,2.2354]
[1780449199661,54.21,66597.38,58.6,0.02408,3e-05,2.23608]
[1780449204696,54.23,66599.54,58.6,0.02418,3e-05,2.24359]
[1780449204980,54.23,66599.54,58.6,0.02418,3e-05,2.24359]
[1780449210738,54.25,66597.32,58.6,0.02417,3e-05,2.24252]
[1780449215803,54.27,66603.06,58.6,0.02432,3e-05,2.25393]
[1780449219643,54.28,66613.29,58.6,0.02462,3e-05,2.27781]
[1780449224676,54.3,66615.59,58.6,0.02472,3e-05,2.28535]
[1780449225855,54.3,66626.46,58.6,0.02502,3e-05,2.30962]
[1780449230889,54.32,66630.75,58.6,0.02517,3e-05,2.32123]
[1780449232908,54.32,66641.12,58.6,0.02547,3e-05,2.34456]
[1780449237943,54.33,66642.39,58.6,0.02553,3e-05,2.34949]
[1780449239957,54.34,66631.25,58.6,0.02524,3e-05,2.32626]
[1780449242985,54.35,66621.0,58.6,0.02498,3e-05,2.30568]
[1780449243992,54.35,66635.34,58.6,0.02538,3e-05,2.33703]
[1780449244999,54.35,66644.51,58.6,0.02564,3e-05,2.35738]
[1780449247968,54.36,66644.95,58.6,0.02566,3e-05,2.35917]
[1780449250002,54.37,66696.12,58.6,0.02713,3e-05,2.47353]
[1780449251026,54.37,66707.75,58.6,0.02747,3e-05,2.50001]
[1780449256105,54.37,66707.67,58.6,0.02748,3e-05,2.50071]
[1780449262179,54.38,66712.77,58.6,0.02764,3e-05,2.51334]
[1780449263186,54.38,66722.48,58.6,0.02793,3e-05,2.53569]
[1780449265994,54.38,66737.44,58.6,0.02839,3e-05,2.57042]
[1780449266210,54.38,66754.39,58.6,0.0289,3e-05,2.60988]
[1780449268224,54.38,66764.14,58.6,0.0292,3e-05,2.63273]
[1780449273757,54.38,66769.51,58.6,0.02933,3e-05,2.64181]
[1780449275184,54.38,66756.22,58.6,0.02892,3e-05,2.61044]
[1780449284081,54.38,66758.09,58.6,0.02897,3e-05,2.61464]
[1780449289371,54.38,66753.27,58.6,0.02882,3e-05,2.6032]
[1780449294406,54.38,66745.35,58.6,0.02858,3e-05,2.58478]
[1780449299441,54.38,66745.27,58.6,0.02858,3e-05,2.5847]
[1780449303474,54.38,66734.36,58.6,0.02825,3e-05,2.55952]
[1780449307785,54.38,66743.52,58.6,0.02853,3e-05,2.58095]
[1780449308511,54.38,66753.88,58.6,0.02885,3e-05,2.60509]
[1780449309518,54.38,66763.68,58.6,0.02915,3e-05,2.62805]
[1780449314553,54.38,66760.11,58.6,0.02904,3e-05,2.61939]
[1780449319589,54.38,66755.38,58.6,0.02889,3e-05,2.60814]
[1780449320512,54.38,66755.38,58.6,0.02889,3e-05,2.60814]
[1780449320596,54.38,66751.39,58.6,0.02877,3e-05,2.59879]
[1780449321240,54.38,66751.39,58.6,0.02877,3e-05,2.59879]
[1780449321603,54.38,66753.51,58.6,0.02884,3e-05,2.60411]
[1780449326638,54.38,66753.01,58.6,0.02882,3e-05,2.60288]
[1780449331673,54.38,66751.92,58.6,0.02875,3e-05,2.59699]
[1780449334694,54.38,66763.74,58.6,0.02911,3e-05,2.62466]
[1780449336708,54.38,66773.59,58.6,0.02942,3e-05,2.64784]
[1780449339009,54.37,66786.18,58.6,0.02981,3e-05,2.67746]
[1780449340738,54.37,66795.74,58.6,0.03011,3e-05,2.70018]
[1780449344092,54.37,66808.17,58.6,0.0305,3e-05,2.72935]
[1780449348793,54.36,66818.61,58.6,0.03082,3e-05,2.75347]
[1780449351816,54.36,66808.36,58.6,0.03047,3e-05,2.72778]
[1780449354837,54.35,66796.87,58.6,0.0301,3e-05,2.6995]
[1780449359872,54.35,66791.77,58.6,0.02993,3e-05,2.68646]
[1780449364907,54.35,66780.66,58.6,0.02957,3e-05,2.65928]
[1780449369942,54.34,66776.22,58.6,0.02942,3e-05,2.64828]
[1780449373970,54.34,66787.8,58.6,0.02978,3e-05,2.6754]
[1780449376143,54.34,66807.57,58.6,0.0304,3e-05,2.72256]
[1780449377110,54.34,66822.11,58.6,0.03087,3e-05,2.75762]
[1780449380031,54.33,66833.01,58.6,0.03121,3e-05,2.7834]
[1780449381025,54.33,66844.38,58.6,0.03158,3e-05,2.81108]
[1780449385053,54.32,66857.54,58.6,0.032,3e-05,2.84219]
[1780449385845,54.32,66857.54,58.6,0.032,3e-05,2.84219]
[1780449385970,54.32,66857.54,58.6,0.032,3e-05,2.84219]
[1780449386149,54.32,66867.5,58.6,0.03233,3e-05,2.86664]
[1780449387939,54.32,66868.28,58.6,0.03235,3e-05,2.86814]
[1780449389081,54.31,66878.31,58.6,0.03267,3e-05,2.89243]
[1780449391095,54.31,66869.43,58.6,0.03232,3e-05,2.86566]
[1780449396132,54.3,66865.0,58.6,0.03214,3e-05,2.85228]
[1780449401167,54.28,66868.39,58.6,0.03223,3e-05,2.85865]
[1780449403181,54.28,66884.2,58.6,0.03275,3e-05,2.89749]
[1780449404188,54.28,66893.56,58.6,0.03306,3e-05,2.92069]
[1780449408216,54.21,66880.26,58.6,0.03244,3e-05,2.87507]
[1780449408901,54.21,66880.26,58.6,0.03244,3e-05,2.87507]
[1780449409223,54.21,66858.63,58.6,0.03171,3e-05,2.82057]
[1780449409328,54.21,66858.63,58.6,0.03171,3e-05,2.82057]
[1780449409384,54.21,66858.63,58.6,0.03171,3e-05,2.82057]
[1780449412404,54.2,66852.43,58.6,0.03149,3e-05,2.80418]
[1780449413450,54.2,66853.74,58.6,0.03153,3e-05,2.80709]
[1780449418455,54.19,66853.53,58.6,0.0315,3e-05,2.80486]
[1780449424328,54.18,66850.22,58.6,0.03137,3e-05,2.79466]
[1780449426343,54.18,66840.69,58.6,0.03105,3e-05,2.77061]
[1780449431379,54.17,66827.86,58.6,0.03061,3e-05,2.73789]
[1780449436413,54.16,66828.43,58.6,0.03061,3e-05,2.73811]
[1780449441449,54.16,66831.49,58.6,0.0307,3e-05,2.74438]
[1780449446494,54.15,66837.94,58.6,0.03089,3e-05,2.75886]
[1780449451542,54.14,66836.54,58.6,0.03079,3e-05,2.75073]
[1780449456606,54.14,66839.11,58.6,0.03086,3e-05,2.756]
[1780449462619,54.13,66849.9,58.6,0.03118,3e-05,2.7804]
[1780449464632,54.12,66840.61,58.6,0.03087,3e-05,2.75701]
[1780449468271,54.12,66830.68,58.6,0.03054,3e-05,2.73184]
[1780449469236,54.12,66812.36,58.6,0.02995,3e-05,2.68742]
[1780449474913,54.11,66817.68,58.6,0.03011,3e-05,2.69958]
[1780449480748,54.11,66820.61,58.6,0.03019,3e-05,2.70549]
[1780449484025,54.1,66842.61,58.6,0.03089,3e-05,2.75846]
[1780449489594,54.1,66847.25,58.6,0.03102,3e-05,2.76855]
[1780449494855,54.09,66842.61,58.6,0.03085,3e-05,2.75562]
[1780449499890,54.08,66844.77,58.6,0.0309,3e-05,2.75962]
[1780449502321,54.08,66817.96,58.6,0.03003,3e-05,2.69374]
[1780449507948,54.07,66811.11,58.6,0.0298,3e-05,2.67652]
[1780449512984,54.07,66815.41,58.6,0.0299,3e-05,2.68284]
[1780449513813,54.07,66815.41,58.6,0.0299,3e-05,2.68284]
[1780449513991,54.07,66820.69,58.6,0.03006,3e-05,2.69554]
[1780449514707,54.07,66820.69,58.6,0.03006,3e-05,2.69554]
[1780449514998,54.07,66822.14,58.6,0.03011,3e-05,2.69874]
[1780449520033,54.06,66807.26,58.6,0.02962,3e-05,2.66225]
[1780449525073,54.06,66815.59,58.6,0.02988,3e-05,2.68175]
[1780449530108,54.06,66808.94,58.6,0.02966,3e-05,2.66514]
[1780449535144,54.05,66808.95,58.6,0.02965,3e-05,2.66464]
[1780449540179,54.05,66809.52,58.6,0.02967,3e-05,2.66548]
[1780449542196,54.05,66793.43,58.6,0.02916,3e-05,2.62701]
[1780449545215,54.05,66806.6,58.6,0.02957,3e-05,2.65817]
[1780449550250,54.05,66812.18,58.6,0.02974,3e-05,2.67097]
[1780449555287,54.04,66812.73,58.6,0.02975,3e-05,2.67167]
[1780449560326,54.04,66819.8,58.6,0.02996,3e-05,2.68802]
[1780449563377,54.04,66838.38,58.6,0.03055,3e-05,2.7325]
[1780449566368,54.03,66847.39,58.6,0.03083,3e-05,2.75375]
[1780449567376,54.03,66829.17,58.6,0.03024,3e-05,2.70914]
[1780449568383,54.03,66811.38,58.6,0.02967,3e-05,2.66613]
[1780449573418,54.03,66811.86,58.6,0.02965,3e-05,2.66337]
[1780449576439,54.02,66801.95,58.6,0.02933,3e-05,2.63941]
[1780449577446,54.02,66792.1,58.6,0.02902,3e-05,2.616]
[1780449582481,54.02,66792.1,58.6,0.02902,3e-05,2.61587]
[1780449587516,54.02,66794.24,58.6,0.02908,3e-05,2.62075]
[1780449592551,54.02,66794.18,58.6,0.02908,3e-05,2.62042]
[1780449597586,54.02,66791.9,58.6,0.02901,3e-05,2.61486]
[1780449602621,54.02,66790.91,58.6,0.02898,3e-05,2.61242]
[1780449607656,54.02,66791.9,58.6,0.029,3e-05,2.61465]
[1780449612691,54.02,66791.99,58.6,0.02901,3e-05,2.61475]
[1780449617726,54.02,66792.04,58.6,0.02901,3e-05,2.61475]
[1780449622764,54.02,66790.44,58.6,0.02895,3e-05,2.61085]
[1780449624778,54.02,66776.61,58.6,0.02853,3e-05,2.57838]
[1780449629814,54.02,66785.75,58.6,0.02881,3e-05,2.59999]
[1780449632836,54.02,66797.78,58.6,0.02915,3e-05,2.62504]
[1780449634891,54.02,66788.52,58.6,0.02886,3e-05,2.60313]
[1780449637912,54.02,66778.98,58.6,0.02857,3e-05,2.58078]
[1780449641950,54.02,66792.14,58.6,0.02898,3e-05,2.61179]
[1780449646985,54.02,66801.94,58.6,0.02928,3e-05,2.63489]
[1780449652021,54.02,66800.59,58.6,0.02923,3e-05,2.6314]
[1780449656052,54.02,66809.95,58.6,0.02952,3e-05,2.65347]
[1780449661087,54.01,66809.82,58.6,0.02951,3e-05,2.65275]
[1780449664351,54.01,66826.6,58.6,0.03004,3e-05,2.69266]
[1780449670193,54.01,66834.24,58.6,0.03027,3e-05,2.71031]
[1780449675229,54.0,66843.63,58.6,0.03056,3e-05,2.73217]
[1780449680352,53.99,66850.08,58.6,0.03076,3e-05,2.74679]
[1780449682279,53.99,66860.98,58.6,0.0311,3e-05,2.7728]
[1780449687318,53.98,66862.37,58.6,0.03113,3e-05,2.77477]
[1780449691346,53.98,66850.65,58.6,0.0307,3e-05,2.74148]
[1780449696381,53.97,66849.14,58.6,0.03063,3e-05,2.73665]
[1780449701417,53.96,66851.4,58.6,0.03069,3e-05,2.74107]
[1780449706452,53.96,66849.48,58.6,0.03061,3e-05,2.73527]
[1780449711488,53.95,66855.97,58.6,0.03081,3e-05,2.75006]
[1780449716523,53.95,66857.1,58.6,0.03083,3e-05,2.7516]
[1780449721558,53.94,66856.74,58.6,0.0308,3e-05,2.74952]
[1780449726593,53.93,66857.34,58.6,0.03081,3e-05,2.74983]
[1780449729614,53.93,66844.94,58.6,0.03039,3e-05,2.71887]
[1780449734649,53.92,66842.38,58.6,0.0303,3e-05,2.7118]
[1780449739684,53.92,66839.24,58.6,0.03019,3e-05,2.70341]
[1780449744718,53.91,66843.52,58.6,0.03032,3e-05,2.71301]
[1780449749754,53.91,66843.35,58.6,0.0303,3e-05,2.71174]
[1780449754791,53.91,66843.7,58.6,0.03026,3e-05,2.70838]
[1780449757815,53.9,66830.98,58.6,0.02985,3e-05,2.67716]
[1780449762849,53.9,66832.8,58.6,0.0299,3e-05,2.68096]
[1780449767885,53.9,66831.82,58.6,0.02986,3e-05,2.678]
[1780449772920,53.89,66836.73,58.6,0.03001,3e-05,2.68923]
[1780449777957,53.89,66844.13,58.6,0.03024,3e-05,2.70644]
[1780449782992,53.88,66839.36,58.6,0.03007,3e-05,2.69405]
[1780449786012,53.88,66852.7,58.6,0.0305,3e-05,2.72601]
[1780449788029,53.88,66874.09,58.6,0.03119,3e-05,2.77811]
[1780449793064,53.87,66872.62,58.6,0.03112,3e-05,2.77304]
[1780449798207,53.87,66876.27,58.6,0.03123,3e-05,2.78092]
[1780449804141,53.85,66875.36,58.6,0.03117,3e-05,2.77675]
[1780449809176,53.85,66873.75,58.6,0.0311,3e-05,2.77136]
[1780449814212,53.84,66884.17,58.6,0.03139,3e-05,2.79235]
[1780449816226,53.84,66874.16,58.6,0.03105,3e-05,2.76697]
[1780449821262,53.83,66872.98,58.6,0.03099,3e-05,2.76274]
[1780449826306,53.82,66863.96,58.6,0.03068,3e-05,2.7393]
[1780449831342,53.82,66860.83,58.6,0.03056,3e-05,2.73057]
[1780449836377,53.81,66860.99,58.6,0.03055,3e-05,2.72978]
[1780449841413,53.8,66864.93,58.6,0.03067,3e-05,2.73846]
[1780449845441,53.8,66875.29,58.6,0.03099,3e-05,2.76302]
[1780449848462,53.8,66865.71,58.6,0.03067,3e-05,2.73873]
[1780449853497,53.79,66870.97,58.6,0.03083,3e-05,2.75051]
[1780449857524,53.78,66861.85,58.6,0.03052,3e-05,2.72724]
[1780449862560,53.78,66863.11,58.6,0.03055,3e-05,2.72935]
[1780449867595,53.77,66863.6,58.6,0.03055,3e-05,2.72955]
[1780449872630,53.77,66864.15,58.6,0.03052,3e-05,2.72649]
[1780449877665,53.76,66860.79,58.6,0.03039,3e-05,2.71732]
[1780449882700,53.76,66856.21,58.6,0.03024,3e-05,2.70533]
[1780449887735,53.75,66856.37,58.6,0.03023,3e-05,2.70493]
[1780449892770,53.75,66858.22,58.6,0.03028,3e-05,2.70866]
[1780449897805,53.74,66856.4,58.6,0.03021,3e-05,2.70342]
[1780449902840,53.74,66853.46,58.6,0.0301,3e-05,2.69547]
[1780449907875,53.74,66857.56,58.6,0.03023,3e-05,2.70468]
[1780449912910,53.73,66857.69,58.6,0.03022,3e-05,2.70418]
[1780449917945,53.73,66858.64,58.6,0.03024,3e-05,2.70566]
[1780449921974,53.72,66871.44,58.6,0.03064,3e-05,2.73623]
[1780449923988,53.72,66880.85,58.6,0.03095,3e-05,2.75891]
[1780449929022,53.71,66890.63,58.6,0.03125,3e-05,2.78171]
[1780449931502,53.71,66894.4,58.6,0.03137,3e-05,2.79078]
[1780449931599,53.71,66894.33,58.6,0.03132,3e-05,2.78653]
[1780449932254,53.71,66894.33,58.6,0.03132,3e-05,2.78653]
[1780449932307,53.71,66894.58,58.6,0.03133,3e-05,2.78715]
[1780449936072,53.7,66907.97,58.6,0.03176,3e-05,2.8193]
[1780449937801,53.7,66907.97,58.6,0.03176,3e-05,2.8193]
[1780449944129,53.68,66898.52,58.6,0.03141,3e-05,2.79281]
[1780449947150,53.68,66887.63,58.6,0.03103,3e-05,2.76485]
[1780449948170,53.68,66887.63,58.6,0.03103,3e-05,2.76485]
[1780449951808,53.68,66886.38,58.6,0.03098,3e-05,2.76097]
[1780449952185,53.67,66882.26,58.6,0.03084,3e-05,2.75028]
[1780449957220,53.68,66876.36,58.6,0.03066,3e-05,2.73663]
[1780449962255,53.68,66880.34,58.6,0.0308,3e-05,2.7473]
[1780449967292,53.69,66870.68,58.6,0.0305,3e-05,2.72444]
[1780449972330,53.69,66872.07,58.6,0.03055,3e-05,2.72887]
[1780449977365,53.7,66873.24,58.6,0.03061,3e-05,2.73271]
[1780449980386,53.7,66883.62,58.6,0.03095,3e-05,2.7588]
[1780449985421,53.7,66884.99,58.6,0.03101,3e-05,2.76287]
[1780449990456,53.71,66884.05,58.6,0.03099,3e-05,2.76121]
[1780449994484,53.71,66874.61,58.6,0.03065,3e-05,2.73516]
[1780449998780,53.71,66878.39,58.6,0.03078,3e-05,2.74497]
[1780450001054,53.72,66886.67,58.6,0.03106,3e-05,2.76598]
[1780450001309,53.72,66886.67,58.6,0.03106,3e-05,2.76598]
[1780450006574,53.72,66893.03,58.6,0.03128,3e-05,2.78244]
[1780450011689,53.72,66892.39,58.6,0.03126,3e-05,2.78126]
[1780450017651,53.73,66896.79,58.6,0.03142,3e-05,2.79286]
[1780450020915,53.73,66900.77,58.6,0.03155,3e-05,2.80302]
[1780450024044,53.73,66911.32,58.6,0.03191,3e-05,2.8296]
[1780450027166,53.73,66917.37,58.6,0.03212,3e-05,2.84489]
[1780450027394,53.73,66917.37,58.6,0.03212,3e-05,2.84489]
[1780450032757,53.73,66923.39,58.6,0.03232,3e-05,2.85996]
[1780450034628,53.73,66923.93,58.6,0.03234,3e-05,2.8613]
[1780450038102,53.73,66933.11,58.6,0.03265,3e-05,2.88438]
[1780450038972,53.73,66933.1,58.6,0.03265,3e-05,2.88428]
[1780450044933,53.73,66933.53,58.6,0.03266,3e-05,2.88502]
[1780450048479,53.72,66944.54,58.6,0.03303,3e-05,2.91277]
[1780450053339,53.72,66944.35,58.6,0.03298,3e-05,2.9082]
[1780450057054,53.72,66950.47,58.6,0.03319,3e-05,2.92347]
[1780450059436,53.72,66955.69,58.6,0.03336,3e-05,2.93663]
[1780450060642,53.72,66955.44,58.6,0.03335,3e-05,2.93584]
[1780450066134,53.71,66957.1,58.6,0.0334,4e-05,2.93935]
[1780450072033,53.71,66945.12,58.6,0.03297,3e-05,2.90747]
[1780450074937,53.7,66942.68,58.6,0.03288,3e-05,2.90112]
[1780450079084,53.7,66932.99,58.6,0.03254,3e-05,2.87598]
[1780450080219,53.7,66932.99,58.6,0.03254,3e-05,2.87598]
[1780450080320,53.7,66933.87,58.6,0.03257,3e-05,2.87817]
[1780450081627,53.7,66933.87,58.6,0.03257,3e-05,2.87817]
[1780450081775,53.7,66933.87,58.6,0.03257,3e-05,2.87817]
[1780450081798,53.7,66934.35,58.6,0.03259,3e-05,2.87924]
[1780450082580,53.7,66945.05,58.6,0.03296,3e-05,2.90656]
[1780450083608,53.7,66945.05,58.7,0.03296,3e-05,2.90656]
[1780450088905,53.7,66951.23,58.7,0.03316,3e-05,2.92185]
[1780450090942,53.7,66951.42,58.7,0.03317,3e-05,2.92209]
[1780450093186,53.69,66939.88,58.7,0.03276,3e-05,2.89209]
[1780450098220,53.69,66942.91,58.7,0.03286,3e-05,2.89944]
[1780450103256,53.69,66944.82,58.7,0.03292,3e-05,2.90387]
[1780450104780,53.69,66944.82,58.7,0.03292,3e-05,2.90387]
[1780450110305,53.69,66952.49,58.7,0.03318,3e-05,2.92276]
[1780450115339,53.68,66956.03,58.7,0.03325,3e-05,2.92769]
[1780450117261,53.68,66956.14,58.7,0.03325,3e-05,2.92783]
[1780450117425,53.68,66956.14,58.7,0.03325,3e-05,2.92783]
[1780450123396,53.68,66960.69,58.7,0.0334,4e-05,2.93854]
[1780450128570,53.67,66958.18,58.7,0.0333,3e-05,2.93144]
[1780450130459,53.67,66945.22,58.7,0.03285,3e-05,2.89777]
[1780450135494,53.67,66946.92,58.7,0.0329,3e-05,2.90167]
[1780450137143,53.67,66947.82,58.7,0.03293,3e-05,2.90387]
[1780450142543,53.66,66947.23,58.7,0.0329,3e-05,2.90163]
[1780450147771,53.66,66950.33,58.7,0.033,3e-05,2.90916]
[1780450151379,53.66,66951.79,58.7,0.03304,3e-05,2.91244]
[1780450152451,53.66,66945.6,58.7,0.03283,3e-05,2.89645]
[1780450154690,53.66,66942.88,58.7,0.03273,3e-05,2.88929]
[1780450155215,53.66,66943.07,58.7,0.03274,3e-05,2.88961]
[1780450160669,53.65,66937.19,58.7,0.03253,3e-05,2.87422]
[1780450161538,53.65,66937.19,58.7,0.03253,3e-05,2.87422]
[1780450165704,53.65,66953.4,58.7,0.03308,3e-05,2.91528]
[1780450170739,53.65,66958.4,58.7,0.03325,3e-05,2.92737]
[1780450172559,53.65,66957.11,58.7,0.03316,3e-05,2.92051]
[1780450172567,53.65,66957.11,58.7,0.03316,3e-05,2.92051]
[1780450177652,53.64,66959.58,58.7,0.03324,3e-05,2.92606]
[1780450178889,53.64,66959.74,58.7,0.03324,3e-05,2.92632]
[1780450179245,53.64,66959.11,58.7,0.03322,3e-05,2.92455]
[1780450182387,53.64,66956.94,58.7,0.03314,3e-05,2.91853]
[1780450184905,53.64,66956.77,58.7,0.03313,3e-05,2.91783]
[1780450190649,53.63,66957.17,58.7,0.03313,3e-05,2.91808]
[1780450190687,53.63,66957.17,58.7,0.03313,3e-05,2.91808]
[1780450191787,53.63,66951.5,58.7,0.03293,3e-05,2.90339]
[1780450191822,53.63,66951.5,58.7,0.03293,3e-05,2.90339]
[1780450194173,53.63,66948.0,58.7,0.03281,3e-05,2.89411]
[1780450196898,53.63,66947.88,58.7,0.0328,3e-05,2.89363]
[1780450198024,53.63,66942.04,58.7,0.0326,3e-05,2.87863]
[1780450200096,53.63,66938.43,58.7,0.03247,3e-05,2.86932]
[1780450201636,53.63,66938.63,58.7,0.03248,3e-05,2.86979]
[1780450201748,53.63,66938.63,58.7,0.03248,3e-05,2.86979]
[1780450204418,53.63,66940.37,58.7,0.03253,3e-05,2.87399]
[1780450206294,53.63,66930.34,58.7,0.03219,3e-05,2.84845]
[1780450206955,53.63,66930.34,58.7,0.03219,3e-05,2.84845]
[1780450207276,53.63,66928.87,58.7,0.03214,3e-05,2.84472]
[1780450209176,53.63,66930.54,58.7,0.0322,3e-05,2.84894]
[1780450216135,53.63,66934.17,58.7,0.03232,3e-05,2.85795]
[1780450218688,53.63,66935.41,58.7,0.03236,3e-05,2.86103]
[1780450219435,53.63,66938.75,58.7,0.03247,3e-05,2.86948]
[1780450225214,53.62,66949.13,58.7,0.03282,3e-05,2.89543]
[1780450230248,53.62,66949.86,58.7,0.03284,3e-05,2.89683]
[1780450235286,53.62,66956.44,58.7,0.03303,3e-05,2.9097]
[1780450236155,53.62,66956.44,58.7,0.03303,3e-05,2.9097]
[1780450241329,53.61,66968.23,58.7,0.03343,4e-05,2.93938]
[1780450246815,53.61,66963.76,58.7,0.03326,3e-05,2.92721]
[1780450252406,53.61,66965.18,58.7,0.0333,4e-05,2.92994]
[1780450257442,53.6,66963.6,58.7,0.03323,3e-05,2.92516]
[1780450262475,53.6,66956.55,58.7,0.03298,3e-05,2.90646]
[1780450267511,53.6,66955.91,58.7,0.03295,3e-05,2.9043]
[1780450269333,53.6,66955.99,58.7,0.03295,3e-05,2.9044]
[1780450269342,53.6,66955.99,58.7,0.03295,3e-05,2.9044]
[1780450275003,53.59,66963.14,58.7,0.03319,3e-05,2.92217]
[1780450280602,53.59,66964.64,58.7,0.03323,3e-05,2.92513]
[1780450285637,53.58,66959.97,58.7,0.03306,3e-05,2.91243]
[1780450290672,53.58,66959.38,58.7,0.03303,3e-05,2.91037]
[1780450292159,53.58,66959.38,58.7,0.03303,3e-05,2.91037]
[1780450293697,53.58,66947.73,58.7,0.03259,3e-05,2.87671]
[1780450297574,53.58,66947.85,58.7,0.03259,3e-05,2.87685]
[1780450303128,53.58,66954.14,58.7,0.0328,3e-05,2.89264]
[1780450308807,53.57,66952.23,58.7,0.03273,3e-05,2.88722]
[1780450311911,53.57,66952.56,58.7,0.03274,3e-05,2.88784]
[1780450317866,53.57,66954.82,58.7,0.03281,3e-05,2.89315]
[1780450322901,53.57,66956.51,58.7,0.03286,3e-05,2.89696]
[1780450329950,53.56,66956.35,58.7,0.03285,3e-05,2.89592]
[1780450334985,53.56,66959.68,58.7,0.03296,3e-05,2.90397]
[1780450340024,53.56,66962.52,58.7,0.03305,3e-05,2.91073]
[1780450340947,53.56,66962.52,58.7,0.03305,3e-05,2.91073]
[1780450341028,53.56,66948.96,58.7,0.03258,3e-05,2.87587]
[1780450342036,53.56,66938.18,58.7,0.03221,3e-05,2.84841]
[1780450343761,53.56,66930.16,58.7,0.03193,3e-05,2.82813]
[1780450343818,53.56,66930.16,58.7,0.03193,3e-05,2.82813]
[1780450343939,53.56,66930.16,58.7,0.03193,3e-05,2.82813]
[1780450345359,53.56,66927.13,58.7,0.03183,3e-05,2.82056]
[1780450348176,53.56,66928.36,58.7,0.03187,3e-05,2.82373]
[1780450353824,53.56,66928.64,58.7,0.03185,3e-05,2.82116]
[1780450356083,53.56,66925.56,58.7,0.03175,3e-05,2.81348]
[1780450356139,53.56,66914.56,58.7,0.03138,3e-05,2.78598]
[1780450359514,53.56,66912.43,58.7,0.03131,3e-05,2.78099]
[1780450360572,53.56,66916.93,58.7,0.03146,3e-05,2.79232]
[1780450365059,53.56,66910.35,58.7,0.03125,3e-05,2.77627]
[1780450370259,53.57,66907.87,58.7,0.03117,3e-05,2.77073]
[1780450375294,53.57,66912.59,58.7,0.03134,3e-05,2.78304]
[1780450380250,53.57,66910.02,58.7,0.03126,3e-05,2.77693]
[1780450385767,53.58,66910.48,58.7,0.03128,3e-05,2.77872]
[1780450391408,53.58,66911.77,58.7,0.03133,3e-05,2.78261]
[1780450396443,53.58,66913.35,58.7,0.03139,3e-05,2.78698]
[1780450398722,53.58,66913.31,58.7,0.03139,3e-05,2.78697]
[1780450400471,53.58,66925.13,58.7,0.03179,3e-05,2.81679]
[1780450403492,53.58,66934.13,58.7,0.0321,3e-05,2.83951]
[1780450408527,53.58,66942.22,58.7,0.03237,3e-05,2.85985]
[1780450412555,53.58,66934.53,58.7,0.03207,3e-05,2.83677]
[1780450418170,53.58,66940.19,58.7,0.03226,3e-05,2.85108]
[1780450418247,53.58,66931.28,58.7,0.03196,3e-05,2.82854]
[1780450418597,53.58,66922.4,58.7,0.03166,3e-05,2.80622]
[1780450423632,53.58,66913.39,58.7,0.03136,3e-05,2.78407]
[1780450425646,53.59,66901.47,58.7,0.03097,3e-05,2.75465]
[1780450426963,53.59,66901.47,58.7,0.03097,3e-05,2.75465]
[1780450432712,53.59,66899.31,58.7,0.03091,3e-05,2.75016]
[1780450432720,53.59,66899.31,58.7,0.03091,3e-05,2.75016]
[1780450433136,53.59,66899.31,58.7,0.03091,3e-05,2.75016]
[1780450434335,53.59,66898.84,58.7,0.0309,3e-05,2.7493]
[1780450434407,53.59,66898.84,58.7,0.0309,3e-05,2.7493]
[1780450433897,53.59,66879.41,58.7,0.03026,3e-05,2.70158]
[1780450434475,53.59,66879.41,58.7,0.03026,3e-05,2.70158]
[1780450434567,53.59,66879.41,58.7,0.03026,3e-05,2.70158]
[1780450435008,53.59,66879.41,58.7,0.03026,3e-05,2.70158]
[1780450435169,53.59,66848.66,58.7,0.02928,3e-05,2.62749]
[1780450435971,53.59,66848.66,58.7,0.02928,3e-05,2.62749]
[1780450436342,53.59,66848.66,58.7,0.02928,3e-05,2.62749]
[1780450436691,53.61,66841.12,58.7,0.02909,3e-05,2.61331]
[1780450437554,53.62,66839.98,58.7,0.02906,3e-05,2.61096]
[1780450437747,53.62,66839.98,58.7,0.02906,3e-05,2.61096]
[1780450441160,53.62,66834.24,58.7,0.02889,3e-05,2.5981]
[1780450442822,53.63,66836.31,58.7,0.02897,3e-05,2.6038]
[1780450444742,53.63,66831.93,58.7,0.02884,3e-05,2.59418]
[1780450445087,53.63,66817.59,58.7,0.0284,3e-05,2.56076]
[1780450445844,53.64,66801.28,58.7,0.02791,3e-05,2.52313]
[1780450449856,53.64,66794.67,58.7,0.02773,3e-05,2.50941]
[1780450454069,53.66,66800.74,58.7,0.02795,3e-05,2.52572]
[1780450458754,53.67,66807.71,58.7,0.02819,3e-05,2.54451]
[1780450459147,53.67,66807.71,58.7,0.02819,3e-05,2.54451]
[1780450460913,53.68,66818.71,58.7,0.02855,3e-05,2.57176]
[1780450465009,53.69,66812.17,58.7,0.02837,3e-05,2.55774]
[1780450470261,53.7,66813.84,58.7,0.02845,3e-05,2.56395]
[1780450476019,53.72,66820.85,58.7,0.02867,3e-05,2.58032]
[1780450480095,53.73,66823.41,58.7,0.02877,3e-05,2.58765]
[1780450481679,53.73,66829.17,58.7,0.02896,3e-05,2.60212]
[1780450487124,53.74,66818.6,58.7,0.02866,3e-05,2.57964]
[1780450493142,53.76,66809.29,58.7,0.02842,3e-05,2.56087]
[1780450494479,53.77,66809.55,58.7,0.02843,3e-05,2.56194]
[1780450495512,53.77,66803.1,58.7,0.02824,3e-05,2.54732]
[1780450498177,53.78,66816.73,58.7,0.02868,3e-05,2.58074]
[1780450501629,53.78,66817.38,58.7,0.02872,3e-05,2.58354]
[1780450506240,53.79,66832.2,58.7,0.02921,3e-05,2.62059]
[1780450511275,53.8,66832.93,58.7,0.02925,3e-05,2.62411]
[1780450515565,53.81,66831.71,58.7,0.02923,3e-05,2.62257]
[1780450516315,53.81,66831.71,58.7,0.02923,3e-05,2.62257]
[1780450521887,53.82,66834.39,58.7,0.02934,3e-05,2.631]
[1780450523067,53.83,66831.69,58.7,0.02926,3e-05,2.62491]
[1780450523363,53.83,66821.92,58.7,0.02896,3e-05,2.60206]
[1780450525932,53.83,66814.69,58.7,0.02875,3e-05,2.58579]
[1780450527519,53.84,66813.81,58.7,0.02873,3e-05,2.58455]
[1780450533107,53.85,66813.4,58.7,0.02871,3e-05,2.58237]
[1780450533841,53.85,66814.63,58.7,0.02876,3e-05,2.58568]
[1780450533877,53.85,66814.63,58.7,0.02876,3e-05,2.58568]
[1780450536461,53.86,66798.65,58.7,0.02828,3e-05,2.54909]
[1780450536601,53.86,66795.47,58.7,0.02819,3e-05,2.54216]
[1780450538810,53.86,66790.19,58.7,0.02804,3e-05,2.53089]
[1780450542516,53.87,66780.96,58.7,0.02778,3e-05,2.51107]
[1780450543676,53.88,66780.65,58.7,0.02778,3e-05,2.51089]
[1780450545612,53.88,66779.18,58.7,0.02775,3e-05,2.50857]
[1780450551559,53.9,66776.39,58.7,0.02771,3e-05,2.50594]
[1780450556594,53.92,66768.83,58.7,0.02752,3e-05,2.49126]
[1780450561053,53.93,66768.67,58.7,0.02754,3e-05,2.49256]
[1780450561228,53.93,66768.67,58.7,0.02754,3e-05,2.49256]
[1780450561258,53.93,66769.83,58.7,0.02758,3e-05,2.49578]
[1780450562197,53.94,66760.55,58.7,0.02731,3e-05,2.4751]
[1780450563174,53.94,66751.34,58.7,0.02704,3e-05,2.45437]
[1780450563698,53.94,66741.29,58.7,0.02675,3e-05,2.4319]
[1780450564719,53.94,66741.29,58.7,0.02675,3e-05,2.4319]
[1780450567403,53.94,66728.6,58.7,0.02639,3e-05,2.40401]
[1780450569219,53.95,66715.07,58.7,0.02602,3e-05,2.37527]
[1780450575157,53.96,66713.37,58.7,0.026,3e-05,2.37331]
[1780450576748,53.96,66700.35,58.7,0.02563,3e-05,2.34504]
[1780450579830,53.97,66688.32,58.7,0.02532,3e-05,2.32046]
[1780450582363,53.97,66679.21,58.7,0.02507,3e-05,2.30117]
[1780450586895,53.99,66691.24,58.7,0.02544,3e-05,2.33015]
[1780450588909,54.0,66708.5,58.7,0.02594,3e-05,2.36884]
[1780450592528,54.0,66699.8,58.7,0.02568,3e-05,2.34767]
[1780450592965,54.01,66683.43,58.7,0.02522,3e-05,2.31239]
[1780450594980,54.01,66670.77,58.7,0.02489,3e-05,2.28602]
[1780450600017,54.03,66676.3,58.7,0.02507,3e-05,2.30037]
[1780450606058,54.04,66677.05,58.7,0.02513,3e-05,2.30481]
[1780450609453,54.05,66662.38,58.7,0.02474,3e-05,2.27468]
[1780450613405,54.06,66648.48,58.7,0.02439,3e-05,2.2472]
[1780450619148,54.15,66646.05,58.7,0.0245,3e-05,2.25526]
[1780450622179,54.19,66636.34,58.7,0.02432,3e-05,2.24135]
[1780450627214,54.23,66620.27,58.7,0.02399,3e-05,2.21539]
[1780450632256,54.32,66627.59,58.7,0.02436,3e-05,2.24421]
[1780450635277,54.36,66614.9,58.7,0.02411,3e-05,2.22413]
[1780450640412,54.5,66610.66,58.7,0.02429,3e-05,2.23813]
[1780450641319,54.5,66600.98,58.7,0.02405,3e-05,2.21899]
[1780450646354,54.62,66602.18,58.7,0.02432,3e-05,2.23969]
[1780450651389,54.63,66600.81,58.7,0.02428,3e-05,2.23649]
[1780450656424,54.65,66609.86,58.7,0.02456,3e-05,2.25818]
[1780450659448,54.66,66592.95,58.7,0.02413,3e-05,2.22428]
[1780450660451,54.66,66592.95,58.7,0.02413,3e-05,2.22428]
[1780450660455,54.69,66579.2,58.7,0.02384,3e-05,2.20135]
[1780450664486,54.78,66569.92,58.7,0.02376,3e-05,2.19517]
[1780450669521,54.86,66573.64,58.7,0.02404,3e-05,2.21671]
[1780450674538,54.94,66576.83,58.7,0.02428,3e-05,2.23545]
[1780450679592,54.96,66574.03,58.7,0.02425,3e-05,2.23278]
[1780450683621,54.97,66587.9,58.7,0.02464,3e-05,2.26384]
[1780450688655,55.01,66580.74,58.7,0.02454,3e-05,2.25565]
[1780450693691,55.08,66574.0,58.7,0.0245,3e-05,2.25246]
[1780450694894,55.08,66567.34,58.7,0.02433,3e-05,2.23907]
[1780450695705,55.09,66580.16,58.7,0.02468,3e-05,2.26632]
[1780450701173,55.1,66582.53,58.7,0.02477,3e-05,2.27317]
[1780450704767,55.11,66571.33,58.7,0.0245,3e-05,2.25195]
[1780450707788,55.12,66562.28,58.7,0.02428,3e-05,2.2351]
[1780450713056,55.14,66564.93,58.7,0.02435,3e-05,2.2396]
[1780450714838,55.15,66576.11,58.7,0.02466,3e-05,2.26444]
[1780450715845,55.15,66585.1,58.7,0.02491,3e-05,2.28378]
[1780450720880,55.16,66575.84,58.7,0.02469,3e-05,2.26659]
[1780450725991,55.17,66573.22,58.7,0.02464,3e-05,2.26249]
[1780450730099,55.19,66566.8,58.7,0.0245,3e-05,2.25146]
[1780450736098,55.2,66565.37,58.7,0.0245,3e-05,2.25137]
[1780450742036,55.22,66568.24,58.7,0.02462,3e-05,2.26067]
[1780450746713,55.24,66558.89,58.7,0.02439,3e-05,2.2431]
[1780450748735,55.24,66556.56,58.7,0.02434,3e-05,2.23876]
[1780450749746,55.24,66554.67,58.7,0.0243,3e-05,2.23535]
[1780450756829,55.27,66551.75,58.7,0.02427,3e-05,2.23334]
[1780450763463,55.29,66543.35,58.7,0.02409,3e-05,2.21913]
[1780450764891,55.29,66540.84,58.7,0.02404,3e-05,2.21502]
[1780450767813,55.3,66536.16,58.7,0.02394,3e-05,2.20704]
[1780450768799,55.31,66537.58,58.7,0.02398,3e-05,2.21049]
[1780450774265,55.33,66543.21,58.7,0.02414,3e-05,2.22225]
[1780450779300,55.34,66547.45,58.7,0.02428,3e-05,2.23353]
[1780450780075,55.34,66547.45,58.7,0.02428,3e-05,2.23353]
[1780450781434,55.35,66561.72,58.7,0.02467,3e-05,2.26416]
[1780450782345,55.35,66575.86,58.7,0.02506,3e-05,2.29426]
[1780450782865,55.35,66575.86,59.1,0.02506,3e-05,2.29426]
[1780450784490,55.36,66567.4,59.1,0.02484,3e-05,2.27689]
[1780450784801,55.36,66557.36,59.1,0.02458,3e-05,2.25635]
[1780450787079,55.36,66555.74,59.1,0.02454,3e-05,2.25391]
[1780450793738,55.38,66552.05,59.1,0.02448,3e-05,2.24915]
[1780450793755,55.38,66552.05,59.1,0.02448,3e-05,2.24915]
[1780450794422,55.39,66551.79,59.1,0.02448,3e-05,2.24909]
[1780450797245,55.39,66551.4,59.1,0.02449,3e-05,2.2497]
[1780450797438,55.39,66551.4,59.1,0.02449,3e-05,2.2497]
[1780450804500,55.42,66549.74,59.1,0.0245,3e-05,2.25]
[1780450809535,55.43,66552.53,59.1,0.0246,3e-05,2.25815]
[1780450814570,55.45,66553.97,59.1,0.02467,3e-05,2.26344]
[1780450818598,55.46,66544.64,59.1,0.02444,3e-05,2.24586]
[1780450823633,55.47,66539.96,59.1,0.02435,3e-05,2.23865]
[1780450828668,55.49,66540.53,59.1,0.0244,3e-05,2.24228]
[1780450833706,55.5,66547.42,59.1,0.02458,3e-05,2.25594]
[1780450838741,55.52,66546.06,59.1,0.02458,3e-05,2.25546]
[1780450842046,55.53,66540.77,59.1,0.02445,3e-05,2.24589]
[1780450846597,55.54,66525.7,59.1,0.02409,3e-05,2.21688]
[1780450847315,55.54,66526.04,59.1,0.0241,3e-05,2.21811]
[1780450848375,55.55,66524.94,59.1,0.02408,3e-05,2.21638]
[1780450853439,55.56,66517.33,59.1,0.02392,3e-05,2.20353]
[1780450856299,55.57,66513.84,59.1,0.02385,3e-05,2.19807]
[1780450856452,55.57,66513.84,59.1,0.02385,3e-05,2.19807]
[1780450859507,55.58,66515.22,59.1,0.0239,3e-05,2.20254]
[1780450859582,55.58,66515.22,59.1,0.0239,3e-05,2.20254]
[1780450860578,55.59,66515.22,59.1,0.02391,3e-05,2.20309]
[1780450861486,55.59,66515.19,59.1,0.02392,3e-05,2.20358]
[1780450862468,55.59,66519.79,59.1,0.02404,3e-05,2.21351]
[1780450862791,55.59,66519.79,59.1,0.02404,3e-05,2.21351]
[1780450862846,55.6,66537.64,59.1,0.02452,3e-05,2.25076]
[1780450863919,55.6,66548.5,59.1,0.02481,3e-05,2.27379]
[1780450868142,55.61,66548.27,59.1,0.02483,3e-05,2.27504]
[1780450868760,55.61,66548.27,59.1,0.02483,3e-05,2.27504]
[1780450873993,55.63,66548.93,59.1,0.02489,3e-05,2.27953]
[1780450876013,55.63,66558.55,59.1,0.02515,3e-05,2.30011]
[1780450879028,55.64,66575.59,59.1,0.02563,3e-05,2.3373]
[1780450881042,55.65,66585.71,59.1,0.02592,3e-05,2.35991]
[1780450884064,55.65,66574.95,59.1,0.02564,3e-05,2.33786]
[1780450886450,55.66,66574.12,59.1,0.02562,3e-05,2.33643]
[1780450887127,55.66,66574.72,59.1,0.02564,3e-05,2.33804]
[1780450892243,55.67,66568.91,59.1,0.02547,3e-05,2.32427]
[1780450897953,55.68,66570.59,59.1,0.02554,3e-05,2.32993]
[1780450903808,55.69,66563.65,59.1,0.02538,3e-05,2.317]
[1780450905451,55.7,66553.18,59.1,0.02511,3e-05,2.2961]
[1780450907411,55.7,66541.11,59.1,0.0248,3e-05,2.27172]
[1780450908937,55.71,66532.11,59.1,0.02457,3e-05,2.2535]
[1780450914275,55.72,66528.24,59.1,0.0245,3e-05,2.24838]
[1780450919310,55.74,66529.25,59.1,0.02456,3e-05,2.25286]
[1780450924345,55.75,66526.23,59.1,0.02451,3e-05,2.24903]
[1780450929380,55.77,66527.02,59.1,0.02456,3e-05,2.25304]
[1780450934417,55.78,66526.39,59.1,0.02458,3e-05,2.25411]
[1780450939452,55.8,66525.39,59.1,0.02458,3e-05,2.25441]
[1780450944968,55.81,66521.39,59.1,0.0245,3e-05,2.24807]
[1780450950087,55.83,66514.41,59.1,0.02435,3e-05,2.23664]
[1780450953850,55.84,66513.46,59.1,0.02432,3e-05,2.23315]
[1780450959596,55.86,66514.3,59.1,0.02439,3e-05,2.23842]
[1780450962278,55.87,66512.49,59.1,0.02435,3e-05,2.23569]
[1780450967653,55.89,66512.47,59.1,0.02439,3e-05,2.23863]
[1780450972764,55.9,66509.02,59.1,0.02432,3e-05,2.23353]
[1780450978731,55.92,66504.61,59.1,0.02426,3e-05,2.22813]
[1780450983766,55.94,66501.79,59.1,0.02422,3e-05,2.22491]
[1780450987796,55.95,66491.13,59.1,0.02397,3e-05,2.20528]
[1780450992831,55.97,66488.94,59.1,0.02394,3e-05,2.20355]
[1780450997868,55.99,66482.9,59.1,0.02382,3e-05,2.19402]
[1780451002903,56.0,66480.8,59.1,0.02381,3e-05,2.19255]
[1780451007938,56.02,66481.28,59.1,0.02385,3e-05,2.19629]
[1780451012978,56.04,66472.52,59.1,0.02363,3e-05,2.17839]
[1780451018013,56.06,66469.24,59.1,0.02359,3e-05,2.17469]
[1780451022041,56.14,66459.88,59.1,0.02352,3e-05,2.16884]
[1780451027076,56.19,66453.96,59.1,0.02347,3e-05,2.16515]
[1780451027704,56.19,66453.96,59.1,0.02347,3e-05,2.16515]
[1780451029027,56.2,66453.96,59.1,0.02348,3e-05,2.16573]
[1780451029083,56.2,66438.05,59.1,0.02309,2e-05,2.13478]
[1780451029501,56.24,66414.84,59.1,0.0226,2e-05,2.09568]
[1780451030213,56.24,66414.84,59.1,0.0226,2e-05,2.09568]
[1780451033502,56.33,66404.1,59.1,0.02251,2e-05,2.08883]
[1780451034077,56.33,66404.1,59.1,0.02251,2e-05,2.08883]
[1780451034720,56.42,66406.95,59.1,0.02276,2e-05,2.10811]
[1780451035136,56.47,66422.83,59.1,0.02324,2e-05,2.14583]
[1780451037379,56.51,66426.0,59.1,0.02341,3e-05,2.15911]
[1780451037775,56.51,66426.0,59.1,0.02341,3e-05,2.15911]
[1780451040453,56.53,66414.42,59.1,0.02314,2e-05,2.13806]
[1780451041049,56.53,66414.42,59.1,0.02314,2e-05,2.13806]
[1780451041795,56.57,66415.3,59.1,0.02324,2e-05,2.14591]
[1780451041874,56.57,66424.36,59.1,0.02347,3e-05,2.16439]
[1780451044240,56.58,66417.66,59.1,0.02332,2e-05,2.1523]
[1780451044822,56.58,66417.66,59.1,0.02332,2e-05,2.1523]
[1780451046459,56.58,66429.05,59.1,0.02362,3e-05,2.17603]
[1780451048420,56.59,66430.42,59.1,0.02367,3e-05,2.17986]
[1780451048838,56.59,66430.42,59.1,0.02367,3e-05,2.17986]
[1780451051804,56.6,66432.19,59.1,0.02373,3e-05,2.18449]
[1780451052145,56.61,66435.86,59.1,0.02384,3e-05,2.19291]
[1780451055740,56.62,66443.77,59.1,0.02406,3e-05,2.21031]
[1780451056167,56.62,66442.91,59.1,0.02404,3e-05,2.2091]
[1780451057931,56.62,66435.18,59.1,0.02385,3e-05,2.19413]
[1780451058181,56.63,66428.46,59.1,0.02369,3e-05,2.18127]
[1780451061018,56.63,66418.83,59.1,0.02346,3e-05,2.16331]
[1780451061199,56.64,66418.14,59.1,0.02345,3e-05,2.16254]
[1780451063378,56.68,66403.52,59.1,0.02317,2e-05,2.14044]
[1780451064212,56.72,66401.42,59.1,0.0232,2e-05,2.14249]
[1780451067227,56.84,66393.91,59.1,0.02325,2e-05,2.14615]
[1780451067374,56.84,66393.91,59.1,0.02325,2e-05,2.14615]
[1780451071088,56.96,66393.59,59.1,0.02347,2e-05,2.16316]
[1780451076835,56.98,66393.53,59.1,0.02348,2e-05,2.16336]
[1780451083662,57.01,66396.09,59.1,0.0236,3e-05,2.17236]
[1780451085048,57.01,66407.58,59.1,0.0239,3e-05,2.19619]
[1780451086511,57.02,66417.35,59.1,0.02416,3e-05,2.21664]
[1780451090365,57.03,66411.55,59.1,0.02403,3e-05,2.20651]
[1780451090774,57.03,66411.55,59.1,0.02403,3e-05,2.20651]
[1780451091546,57.03,66432.69,59.1,0.02459,3e-05,2.24988]
[1780451092422,57.03,66432.69,59.1,0.02459,3e-05,2.24988]
[1780451092771,57.03,66432.69,59.1,0.02459,3e-05,2.24988]
[1780451100748,57.06,66429.35,59.1,0.02454,3e-05,2.24649]
[1780451101785,57.06,66435.69,59.1,0.02471,3e-05,2.25974]
[1780451108840,57.08,66455.12,59.1,0.02526,3e-05,2.30238]
[1780451111478,57.08,66457.12,59.1,0.02532,3e-05,2.30715]
[1780451117774,57.09,66451.36,59.1,0.0252,3e-05,2.29726]
[1780451120776,57.1,66435.65,59.1,0.0248,3e-05,2.26661]
[1780451125813,57.12,66436.6,59.1,0.02485,3e-05,2.27054]
[1780451127826,57.12,66452.3,59.1,0.02528,3e-05,2.30336]
[1780451131952,57.13,66468.36,59.1,0.02569,3e-05,2.33465]
[1780451137306,57.14,66467.67,59.1,0.02569,3e-05,2.33454]
[1780451137892,57.14,66467.67,59.1,0.02569,3e-05,2.33454]
[1780451138199,57.14,66451.46,59.1,0.02526,3e-05,2.30138]
[1780451139929,57.14,66441.7,59.1,0.02501,3e-05,2.28209]
[1780451141900,57.15,66441.89,59.1,0.02502,3e-05,2.28284]
[1780451145919,57.15,66453.35,59.1,0.02534,3e-05,2.30764]
[1780451147482,57.16,66456.04,59.1,0.02542,3e-05,2.31381]
[1780451147935,57.16,66456.04,59.1,0.02542,3e-05,2.31381]
[1780451148994,57.16,66466.75,59.1,0.02571,3e-05,2.33653]
[1780451153499,57.17,66460.95,59.1,0.02557,3e-05,2.32563]
[1780451154769,57.17,66460.87,59.1,0.02557,3e-05,2.32575]
[1780451155045,57.17,66449.96,59.1,0.02529,3e-05,2.30356]
[1780451156050,57.18,66440.65,59.1,0.02505,3e-05,2.28483]
[1780451158231,57.18,66440.5,59.1,0.02505,3e-05,2.28488]
[1780451168138,57.2,66442.05,59.1,0.02514,3e-05,2.29195]
[1780451173173,57.21,66447.64,59.1,0.02531,3e-05,2.30508]
[1780451174639,57.22,66447.82,59.1,0.02532,3e-05,2.30578]
[1780451174677,57.22,66447.82,59.1,0.02532,3e-05,2.30578]
[1780451174707,57.22,66447.82,59.1,0.02532,3e-05,2.30578]
[1780451182236,57.23,66441.1,59.1,0.02518,3e-05,2.29464]
[1780451184250,57.24,66454.84,59.1,0.02555,3e-05,2.32355]
[1780451189291,57.25,66456.19,59.1,0.0256,3e-05,2.32774]
[1780451193313,57.25,66446.27,59.1,0.02532,3e-05,2.30532]
[1780451198351,57.26,66442.53,59.1,0.02524,3e-05,2.29925]
[1780451203385,57.28,66443.9,59.1,0.02531,3e-05,2.30403]
[1780451208421,57.29,66449.52,59.1,0.02547,3e-05,2.31718]
[1780451213633,57.29,66458.39,59.1,0.02573,3e-05,2.33663]
[1780451219499,57.3,66462.1,59.1,0.02585,3e-05,2.34615]
[1780451224538,57.31,66456.07,59.1,0.02571,3e-05,2.33497]
[1780451229573,57.32,66464.59,59.1,0.02595,3e-05,2.35392]
[1780451234607,57.33,66456.9,59.1,0.02576,3e-05,2.33917]
[1780451239959,57.34,66456.45,59.1,0.02576,3e-05,2.33932]
[1780451240273,57.34,66456.45,59.1,0.02576,3e-05,2.33932]
[1780451241020,57.34,66439.54,59.1,0.02532,3e-05,2.305]
[1780451241861,57.34,66425.11,59.1,0.02495,3e-05,2.2759]
[1780451244499,57.35,66423.72,59.1,0.02492,3e-05,2.2738]
[1780451247370,57.35,66436.48,59.1,0.02527,3e-05,2.30081]
[1780451247511,57.35,66436.48,59.1,0.02527,3e-05,2.30081]
[1780451251472,57.36,66443.96,59.1,0.02548,3e-05,2.31737]
[1780451252874,57.36,66444.45,59.1,0.02546,3e-05,2.31555]
[1780451253534,57.36,66445.68,59.1,0.0255,3e-05,2.31837]
[1780451256336,57.37,66452.68,59.1,0.02569,3e-05,2.33336]
[1780451256809,57.37,66453.47,59.1,0.02572,3e-05,2.33525]
[1780451259840,57.37,66462.56,59.1,0.02597,3e-05,2.35484]
[1780451267852,57.39,66465.74,59.1,0.02609,3e-05,2.36346]
[1780451268509,57.39,66465.74,59.1,0.02609,3e-05,2.36346]
[1780451273893,57.39,66465.91,59.1,0.02611,3e-05,2.36507]
[1780451278928,57.4,66465.86,59.1,0.02612,3e-05,2.36601]
[1780451283963,57.41,66463.03,59.1,0.02606,3e-05,2.3612]
[1780451288998,57.41,66463.6,59.1,0.02609,3e-05,2.36345]
[1780451294033,57.42,66464.53,59.1,0.02613,3e-05,2.36647]
[1780451299068,57.43,66464.82,59.1,0.02615,3e-05,2.36811]
[1780451304103,57.43,66464.42,59.1,0.02615,3e-05,2.36831]
[1780451309138,57.44,66471.35,59.1,0.02635,3e-05,2.38373]
[1780451310313,57.44,66482.46,59.1,0.02666,3e-05,2.40727]
[1780451310786,57.44,66482.46,59.1,0.02666,3e-05,2.40727]
[1780451311153,57.44,66495.29,59.1,0.02698,3e-05,2.4314]
[1780451311424,57.44,66495.29,59.1,0.02698,3e-05,2.4314]
[1780451312738,57.44,66501.13,59.1,0.02714,3e-05,2.44393]
[1780451313439,57.44,66495.29,59.1,0.02698,3e-05,2.43157]
[1780451315615,57.44,66487.39,59.1,0.02677,3e-05,2.41504]
[1780451316479,57.45,66487.56,59.1,0.02677,3e-05,2.41553]
[1780451319209,57.45,66471.68,59.1,0.02634,3e-05,2.38252]
[1780451321570,57.45,66465.05,59.1,0.02617,3e-05,2.36903]
[1780451322630,57.45,66466.98,59.1,0.02622,3e-05,2.37326]
[1780451325359,57.45,66467.68,59.1,0.02625,3e-05,2.37511]
[1780451325794,57.46,66467.19,59.1,0.02624,3e-05,2.37428]
[1780451328833,57.46,66455.24,59.1,0.02592,3e-05,2.35004]
[1780451336331,57.47,66456.09,59.1,0.02597,3e-05,2.35362]
[1780451341377,57.48,66449.23,59.1,0.0258,3e-05,2.34056]
[1780451346412,57.49,66447.52,59.1,0.02577,3e-05,2.33825]
[1780451350440,57.49,66466.18,59.1,0.02629,3e-05,2.37807]
[1780451355475,57.5,66468.99,59.1,0.02637,3e-05,2.38486]
[1780451358501,57.5,66482.5,59.1,0.02675,3e-05,2.41379]
[1780451362525,57.51,66495.0,59.1,0.02711,3e-05,2.44088]
[1780451364992,57.51,66503.41,59.1,0.02734,3e-05,2.45884]
[1780451365239,57.51,66513.31,59.1,0.02762,3e-05,2.48022]
[1780451365624,57.51,66513.31,59.1,0.02762,3e-05,2.48022]
[1780451365688,57.51,66524.64,59.1,0.02794,3e-05,2.50473]
[1780451368017,57.51,66529.77,59.1,0.02809,3e-05,2.51585]
[1780451368662,57.51,66535.97,59.1,0.02827,3e-05,2.52931]
[1780451371518,57.5,66546.77,59.1,0.02858,3e-05,2.5527]
[1780451371656,57.5,66546.77,59.1,0.02858,3e-05,2.5527]
[1780451375937,57.5,66553.56,59.1,0.02873,3e-05,2.56389]
[1780451377735,57.48,66566.26,59.1,0.02907,3e-05,2.58902]
[1780451380752,57.46,66555.43,59.1,0.0287,3e-05,2.56167]
[1780451386695,57.43,66566.32,59.1,0.02896,3e-05,2.58086]
[1780451390728,57.41,66556.16,59.1,0.02861,3e-05,2.55509]
[1780451395763,57.41,66557.92,59.1,0.02866,3e-05,2.55842]
[1780451400815,57.41,66549.56,59.1,0.02841,3e-05,2.53949]
[1780451405847,57.4,66546.86,59.1,0.02832,3e-05,2.53326]
[1780451410882,57.4,66544.93,59.1,0.02826,3e-05,2.52868]
[1780451415924,57.4,66544.72,59.1,0.02825,3e-05,2.5279]
[1780451420959,57.4,66537.23,59.1,0.02803,3e-05,2.51131]
[1780451424987,57.4,66526.76,59.1,0.02773,3e-05,2.48846]
[1780451430040,57.4,66534.39,59.1,0.02795,3e-05,2.50502]
[1780451434068,57.4,66526.28,59.1,0.02768,3e-05,2.48407]
[1780451438096,57.4,66541.75,59.1,0.02813,3e-05,2.51773]
[1780451443131,57.4,66532.1,59.1,0.02785,3e-05,2.49648]
[1780451448166,57.4,66539.44,59.1,0.02806,3e-05,2.51236]
[1780451453201,57.39,66541.93,59.1,0.02813,3e-05,2.51755]
[1780451458237,57.39,66549.39,59.1,0.02834,3e-05,2.53352]
[1780451462276,57.39,66561.61,59.1,0.02869,3e-05,2.56007]
[1780451466304,57.37,66570.78,59.1,0.02891,3e-05,2.577]
[1780451468318,57.35,66580.76,59.1,0.02916,3e-05,2.59607]
[1780451473587,57.3,66586.61,59.1,0.02923,3e-05,2.60139]
[1780451477385,57.24,66603.89,59.1,0.02962,3e-05,2.63047]
[1780451479399,57.24,66619.17,59.1,0.03007,3e-05,2.66462]
[1780451484435,57.23,66623.82,59.1,0.03019,3e-05,2.67366]
[1780451487540,57.23,66637.47,59.1,0.0306,3e-05,2.70403]
[1780451489472,57.22,66653.0,59.1,0.03107,3e-05,2.7392]
[1780451491485,57.22,66670.39,59.1,0.03157,3e-05,2.77554]
[1780451492400,57.22,66670.39,59.1,0.03157,3e-05,2.77554]
[1780451493881,57.19,66681.14,59.1,0.03184,3e-05,2.79552]
[1780451500061,57.01,66683.33,59.1,0.0315,3e-05,2.77115]
[1780451500621,57.01,66693.5,59.1,0.03182,3e-05,2.79472]
[1780451505599,56.87,66684.27,59.1,0.0312,3e-05,2.74919]
[1780451510634,56.84,66682.84,59.1,0.03108,3e-05,2.74012]
[1780451513655,56.83,66672.17,59.1,0.03073,3e-05,2.71404]
[1780451518691,56.82,66674.85,59.1,0.03078,3e-05,2.71814]
[1780451522719,56.81,66686.64,59.1,0.03114,3e-05,2.74461]
[1780451527754,56.8,66694.35,59.1,0.03135,3e-05,2.76073]
[1780451532789,56.79,66694.71,59.1,0.03133,3e-05,2.75906]
[1780451536663,56.78,66678.2,59.1,0.03079,3e-05,2.7192]
[1780451537831,56.77,66668.39,59.1,0.03048,3e-05,2.69574]
[1780451542866,56.77,66670.89,59.1,0.03054,3e-05,2.69999]
[1780451547901,56.72,66674.96,59.1,0.03056,3e-05,2.70208]
[1780451549922,56.69,66663.99,59.1,0.03014,3e-05,2.67067]
[1780451553953,56.66,66655.03,59.1,0.02976,3e-05,2.64155]
[1780451558988,56.61,66645.23,59.1,0.02936,3e-05,2.61144]
[1780451561002,56.6,66665.96,59.1,0.02996,3e-05,2.65679]
[1780451563016,56.57,66676.09,59.1,0.03021,3e-05,2.67526]
[1780451568054,56.52,66678.12,59.1,0.03016,3e-05,2.67175]
[1780451571076,56.52,66688.77,59.1,0.03048,3e-05,2.69566]
[1780451572082,56.51,66698.62,59.1,0.03078,3e-05,2.71834]
[1780451576110,56.51,66711.08,59.1,0.03116,3e-05,2.7462]
[1780451577907,56.5,66712.53,59.1,0.0312,3e-05,2.74924]
[1780451578675,56.5,66731.39,59.1,0.0318,3e-05,2.7936]
[1780451579320,56.5,66747.23,59.1,0.0323,3e-05,2.8311]
[1780451585054,56.38,66754.2,59.1,0.03224,3e-05,2.82664]
[1780451587319,56.29,66769.0,59.1,0.03251,3e-05,2.84699]
[1780451590218,56.25,66778.56,59.1,0.03273,3e-05,2.86342]
[1780451592977,56.19,66787.07,59.1,0.03286,3e-05,2.87294]
[1780451598011,56.02,66792.98,59.1,0.03266,3e-05,2.8586]
[1780451603314,55.9,66801.22,59.1,0.03263,3e-05,2.85672]
[1780451607501,55.78,66814.71,59.1,0.03278,3e-05,2.86856]
[1780451608349,55.75,66823.74,59.1,0.03301,3e-05,2.88532]
[1780451609525,55.71,66835.67,59.1,0.03333,3e-05,2.90911]
[1780451610370,55.68,66844.72,59.1,0.03356,3e-05,2.92548]
[1780451612429,55.68,66850.69,59.1,0.03371,3e-05,2.93619]
[1780451614398,55.66,66868.27,59.1,0.03429,3e-05,2.97836]
[1780451616864,55.66,66887.41,59.1,0.03494,4e-05,3.02557]
[1780451618536,55.65,66899.13,59.1,0.03534,4e-05,3.05399]
[1780451619848,55.64,66913.99,59.1,0.03586,4e-05,3.09154]
[1780451621460,55.63,66901.82,59.1,0.03539,4e-05,3.0582]
[1780451623474,55.62,66912.77,59.1,0.03576,4e-05,3.08475]
[1780451628562,55.6,66910.91,59.1,0.03564,4e-05,3.07621]
[1780451628599,55.6,66910.91,59.1,0.03564,4e-05,3.07621]
[1780451628685,55.6,66895.79,59.1,0.03509,4e-05,3.03632]
[1780451629528,55.59,66880.21,59.1,0.03453,4e-05,2.99568]
[1780451630298,55.59,66880.21,59.1,0.03453,4e-05,2.99568]
[1780451630654,55.59,66876.11,59.1,0.03437,3e-05,2.9845]
[1780451631187,55.59,66876.11,59.1,0.03437,3e-05,2.9845]
[1780451631541,55.59,66877.61,59.1,0.03442,3e-05,2.98797]
[1780451634563,55.57,66889.42,59.1,0.0348,4e-05,3.01579]
[1780451639604,55.55,66906.16,59.1,0.03534,4e-05,3.05479]
[1780451640824,55.55,66906.16,59.1,0.03534,4e-05,3.05479]
[1780451640861,55.55,66915.58,59.1,0.03567,4e-05,3.0783]
[1780451644640,55.4,66936.74,59.1,0.03605,4e-05,3.10607]
[1780451648803,55.34,66934.99,59.1,0.03582,4e-05,3.09021]
[1780451648810,55.33,66922.5,59.1,0.03536,4e-05,3.05684]
[1780451649800,55.33,66910.5,59.1,0.03492,4e-05,3.02502]
[1780451650905,55.33,66910.5,59.1,0.03492,4e-05,3.02502]
[1780451651691,55.32,66926.34,59.1,0.03546,4e-05,3.06436]
[1780451652985,55.32,66927.32,59.1,0.03549,4e-05,3.06648]
[1780451653705,55.32,66926.49,59.1,0.03546,4e-05,3.06388]
[1780451655719,55.31,66910.93,59.1,0.03488,4e-05,3.02198]
[1780451660759,55.28,66909.2,59.1,0.03476,4e-05,3.0136]
[1780451665814,55.27,66907.14,59.1,0.03465,4e-05,3.00525]
[1780451670828,55.24,66898.96,59.1,0.03429,4e-05,2.97986]
[1780451673848,55.23,66889.49,59.1,0.0339,3e-05,2.95011]
[1780451678883,55.21,66880.35,59.1,0.03353,3e-05,2.92384]
[1780451680900,55.2,66870.55,59.1,0.03317,3e-05,2.89747]
[1780451685935,55.19,66873.45,59.1,0.03323,3e-05,2.90194]
[1780451689648,55.18,66885.56,59.1,0.03363,3e-05,2.93069]
[1780451691711,55.17,66894.87,59.1,0.03393,3e-05,2.953]
[1780451693393,55.16,66911.73,59.1,0.03451,4e-05,2.99465]
[1780451695582,55.16,66899.43,59.1,0.03405,3e-05,2.96181]
[1780451696068,55.16,66899.43,59.1,0.03405,3e-05,2.96181]
[1780451696671,55.16,66899.43,59.1,0.03405,3e-05,2.96181]
[1780451697020,55.15,66910.33,59.1,0.03442,4e-05,2.98827]
[1780451702058,55.13,66906.24,59.1,0.03422,4e-05,2.97425]
[1780451707095,55.11,66913.18,59.1,0.03442,4e-05,2.98852]
[1780451710116,55.1,66904.01,59.1,0.03407,3e-05,2.96302]
[1780451715151,55.09,66904.24,59.1,0.03404,3e-05,2.96103]
[1780451718172,55.07,66914.07,59.1,0.03435,4e-05,2.98346]
[1780451722588,55.06,66905.06,59.1,0.03399,3e-05,2.95772]
[1780451723679,55.05,66893.99,59.1,0.0336,3e-05,2.92899]
[1780451725848,55.05,66880.13,59.1,0.0331,3e-05,2.89294]
[1780451727384,55.04,66870.16,59.1,0.03275,3e-05,2.86697]
[1780451731267,55.03,66860.82,59.1,0.03237,3e-05,2.83838]
[1780451736304,55.02,66864.93,59.1,0.03248,3e-05,2.84636]
[1780451740335,55.01,66877.43,59.1,0.03288,3e-05,2.87555]
[1780451745828,55.0,66879.9,59.1,0.03293,3e-05,2.87968]
[1780451751413,54.98,66874.83,59.1,0.03271,3e-05,2.86356]
[1780451756448,54.96,66880.0,59.1,0.03285,3e-05,2.87402]
[1780451759469,54.95,66891.42,59.1,0.03322,3e-05,2.90109]
[1780451762443,54.95,66887.34,59.1,0.03307,3e-05,2.88973]
[1780451762490,54.94,66880.44,59.1,0.03282,3e-05,2.87193]
[1780451764506,54.94,66878.46,59.1,0.03276,3e-05,2.86688]
[1780451765381,54.94,66877.88,59.1,0.03273,3e-05,2.86534]
[1780451765515,54.94,66877.36,59.1,0.03272,3e-05,2.86396]
[1780451766542,54.94,66877.36,59.1,0.03272,3e-05,2.86396]
[1780451766555,54.94,66876.02,59.1,0.03266,3e-05,2.86013]
[1780451769862,54.94,66875.95,59.1,0.03266,3e-05,2.8598]
[1780451769931,54.94,66875.33,59.1,0.03264,3e-05,2.85818]
[1780451770809,54.94,66875.33,59.1,0.03264,3e-05,2.85818]
[1780451770868,54.94,66873.94,59.1,0.03259,3e-05,2.85464]
[1780451772934,54.94,66877.95,59.1,0.03272,3e-05,2.86457]
[1780451773024,54.94,66882.18,59.1,0.03287,3e-05,2.87494]
[1780451773906,54.94,66882.18,59.1,0.03287,3e-05,2.87494]
[1780451773983,54.94,66883.92,59.1,0.03292,3e-05,2.8793]
[1780451775336,54.93,66890.63,59.1,0.03315,3e-05,2.89562]
[1780451775585,54.93,66894.12,59.1,0.03326,3e-05,2.90426]
[1780451780620,54.92,66890.94,59.1,0.03312,3e-05,2.8935]
[1780451784650,54.91,66874.48,59.1,0.03253,3e-05,2.85026]
[1780451785995,54.9,66862.19,59.1,0.03211,3e-05,2.81936]
[1780451791703,54.89,66855.44,59.1,0.03181,3e-05,2.79695]
[1780451796738,54.88,66852.0,59.1,0.03167,3e-05,2.78672]
[1780451799759,54.88,66839.37,59.1,0.03125,3e-05,2.7549]
[1780451804794,54.87,66831.97,59.1,0.03099,3e-05,2.73563]
[1780451809829,54.86,66836.53,59.1,0.03112,3e-05,2.74535]
[1780451814865,54.85,66847.79,59.1,0.03147,3e-05,2.77134]
[1780451819902,54.84,66845.7,59.1,0.03138,3e-05,2.76467]
[1780451824935,54.83,66853.6,59.1,0.03161,3e-05,2.78236]
[1780451829969,54.83,66855.67,59.1,0.03166,3e-05,2.78574]
[1780451835008,54.82,66851.12,59.1,0.03149,3e-05,2.77289]
[1780451840042,54.81,66840.46,59.1,0.03111,3e-05,2.74538]
[1780451845077,54.8,66838.55,59.1,0.03103,3e-05,2.7394]
[1780451850112,54.79,66837.51,59.1,0.03098,3e-05,2.73536]
[1780451856135,54.78,66836.64,59.1,0.0309,3e-05,2.72856]
[1780451862831,54.78,66844.07,59.1,0.03112,3e-05,2.74513]
[1780451869024,54.77,66834.04,59.1,0.03077,3e-05,2.71929]
[1780451875003,54.76,66828.98,59.1,0.03059,3e-05,2.70586]
[1780451880333,54.75,66833.82,59.1,0.03073,3e-05,2.716]
[1780451885368,54.74,66832.42,59.1,0.03067,3e-05,2.71149]
[1780451890994,54.74,66829.59,59.1,0.03056,3e-05,2.70383]
[1780451896445,54.73,66829.88,59.1,0.03055,3e-05,2.70312]
[1780451901480,54.73,66827.04,59.1,0.03045,3e-05,2.6953]
[1780451906520,54.72,66826.11,59.1,0.0304,3e-05,2.69213]
[1780451911726,54.72,66822.19,59.1,0.03027,3e-05,2.68203]
[1780451917600,54.71,66830.37,59.1,0.03048,3e-05,2.69689]
[1780451920624,54.71,66845.14,59.1,0.03095,3e-05,2.73198]
[1780451922216,54.7,66855.18,59.1,0.03127,3e-05,2.75613]
[1780451927674,54.7,66850.68,59.1,0.0311,3e-05,2.74347]
[1780451931702,54.69,66839.05,59.1,0.03071,3e-05,2.71427]
[1780451936737,54.68,66840.83,59.1,0.03075,3e-05,2.71748]
[1780451941772,54.68,66839.55,59.1,0.0307,3e-05,2.71329]
[1780451946808,54.67,66839.6,59.1,0.03068,3e-05,2.71232]
[1780451950836,54.67,66850.74,59.1,0.03103,3e-05,2.7384]
[1780451955870,54.66,66851.62,59.1,0.03104,3e-05,2.73923]
[1780451960906,54.65,66850.46,59.1,0.03099,3e-05,2.73512]
[1780451965941,54.64,66848.63,59.1,0.03091,3e-05,2.72942]
[1780451970976,54.64,66842.32,59.1,0.03069,3e-05,2.71297]
[1780451976017,54.63,66848.58,59.1,0.03084,3e-05,2.72358]
[1780451980017,54.63,66846.64,59.1,0.03077,3e-05,2.71821]
[1780451985081,54.62,66844.59,59.1,0.03069,3e-05,2.71203]
[1780451990122,54.61,66843.59,59.1,0.03064,3e-05,2.70858]
[1780451992135,54.61,66834.28,59.1,0.03033,3e-05,2.68578]
[1780451997170,54.61,66833.99,59.1,0.03031,3e-05,2.68427]
[1780452002206,54.6,66836.24,59.1,0.03038,3e-05,2.68888]
[1780452007240,54.6,66833.75,59.1,0.03029,3e-05,2.68217]
[1780452012276,54.59,66829.74,59.1,0.03015,3e-05,2.67184]
[1780452015297,54.59,66815.88,59.1,0.0297,3e-05,2.63846]
[1780452018321,54.59,66786.2,59.1,0.02877,3e-05,2.56854]
[1780452019336,54.59,66768.31,59.1,0.02822,3e-05,2.52717]
[1780452022612,54.59,66760.67,59.1,0.02799,3e-05,2.5097]
[1780452023169,54.59,66745.47,59.1,0.02754,3e-05,2.47522]
[1780452024674,54.59,66746.05,59.1,0.02756,3e-05,2.47671]
[1780452026135,54.59,66754.7,59.1,0.02782,3e-05,2.49636]
[1780452029984,54.6,66760.84,59.1,0.02801,3e-05,2.51109]
[1780452034966,54.6,66772.41,59.1,0.02834,3e-05,2.53504]
[1780452037481,54.6,66781.75,59.1,0.02863,3e-05,2.55685]
[1780452042525,54.6,66768.78,59.1,0.02823,3e-05,2.52719]
[1780452044539,54.61,66759.21,59.1,0.02795,3e-05,2.50546]
[1780452050307,54.61,66761.62,59.1,0.02803,3e-05,2.51145]
[1780452050581,54.61,66746.83,59.1,0.02759,3e-05,2.47802]
[1780452054851,54.61,66737.83,59.1,0.02733,3e-05,2.45843]
[1780452057630,54.62,66727.2,59.1,0.02703,3e-05,2.43521]
[1780452062665,54.63,66729.33,59.1,0.0271,3e-05,2.44121]
[1780452067700,54.63,66731.67,59.1,0.02719,3e-05,2.44756]
[1780452069714,54.63,66743.62,59.1,0.02755,3e-05,2.47489]
[1780452074749,54.64,66748.75,59.1,0.02771,3e-05,2.48733]
[1780452076763,54.64,66739.51,59.1,0.02744,3e-05,2.4667]
[1780452080791,54.65,66730.55,59.1,0.02718,3e-05,2.44734]
[1780452086090,54.65,66726.2,59.1,0.02707,3e-05,2.43845]
[1780452086382,54.65,66710.64,59.1,0.02662,3e-05,2.40403]
[1780452087840,54.66,66700.29,59.1,0.02633,3e-05,2.38178]
[1780452089854,54.66,66691.35,59.1,0.02608,3e-05,2.36282]
[1780452091039,54.66,66682.6,59.1,0.02581,3e-05,2.34094]
[1780452092319,54.66,66682.6,59.1,0.02581,3e-05,2.34094]
[1780452092352,54.66,66671.08,59.1,0.02548,3e-05,2.31601]
[1780452098206,54.67,66673.52,59.1,0.02558,3e-05,2.32332]
[1780452098924,54.68,66660.83,59.1,0.02524,3e-05,2.29685]
[1780452100938,54.73,66650.88,59.1,0.02508,3e-05,2.28475]
[1780452106201,54.84,66649.29,59.1,0.02527,3e-05,2.29926]
[1780452108142,54.88,66660.97,59.1,0.02567,3e-05,2.32952]
[1780452111137,54.88,66671.33,59.1,0.02597,3e-05,2.35307]
[1780452116295,54.89,66665.78,59.1,0.02583,3e-05,2.34241]
[1780452116384,54.89,66655.28,59.1,0.02555,3e-05,2.32012]
[1780452121080,54.91,66645.0,59.1,0.02529,3e-05,2.30017]
[1780452126115,54.94,66652.85,59.1,0.02558,3e-05,2.32294]
[1780452131150,54.95,66650.7,59.1,0.02555,3e-05,2.32025]
[1780452136187,54.97,66655.51,59.1,0.02571,3e-05,2.3325]
[1780452141222,54.98,66655.37,59.1,0.02573,3e-05,2.33403]
[1780452146257,54.99,66671.22,59.1,0.0262,3e-05,2.3702]
[1780452146514,54.99,66671.22,59.1,0.0262,3e-05,2.3702]
[1780452149285,54.99,66655.29,59.1,0.02576,3e-05,2.33659]
[1780452154319,55.01,66655.78,59.1,0.02577,3e-05,2.33629]
[1780452156671,55.01,66656.27,59.1,0.02579,3e-05,2.33806]
[1780452162377,55.02,66655.66,59.1,0.0258,3e-05,2.33885]
[1780452167547,55.03,66667.09,59.1,0.02615,3e-05,2.36539]
[1780452173455,55.04,66671.68,59.1,0.0263,3e-05,2.37721]
[1780452175485,55.05,66690.55,59.1,0.02685,3e-05,2.41924]
[1780452176480,55.05,66700.83,59.1,0.02715,3e-05,2.44232]
[1780452181517,55.06,66713.59,59.1,0.02754,3e-05,2.47178]
[1780452182382,55.06,66713.59,59.1,0.02754,3e-05,2.47178]
[1780452184310,55.06,66725.55,59.1,0.0279,3e-05,2.49905]
[1780452185545,55.06,66742.02,59.1,0.02839,3e-05,2.53671]
[1780452187568,55.06,66751.13,59.1,0.02867,3e-05,2.55769]
[1780452191055,55.06,66742.01,59.1,0.0284,3e-05,2.5368]
[1780452197092,55.06,66742.96,59.1,0.02843,3e-05,2.53918]
[1780452201033,55.06,66752.96,59.1,0.02873,3e-05,2.56217]
[1780452205694,55.06,66765.64,59.1,0.02912,3e-05,2.5914]
[1780452211599,55.06,66764.9,59.1,0.02909,3e-05,2.58934]
[1780452217556,55.06,66765.65,59.1,0.02908,3e-05,2.58746]
[1780452218548,55.06,66777.28,59.1,0.02943,3e-05,2.61444]
[1780452222830,55.05,66786.55,59.1,0.02972,3e-05,2.63558]
[1780452224834,55.05,66798.52,59.1,0.03009,3e-05,2.66353]
[1780452227859,55.05,66808.03,59.1,0.03039,3e-05,2.68556]
[1780452232894,55.04,66806.93,59.1,0.03034,3e-05,2.68184]
[1780452234805,55.04,66807.26,59.1,0.03034,3e-05,2.68241]
[1780452235900,55.04,66807.28,59.1,0.03034,3e-05,2.68225]
[1780452240953,55.03,66811.84,59.1,0.03047,3e-05,2.69181]
[1780452241960,55.03,66821.15,59.1,0.03077,3e-05,2.71387]
[1780452246995,55.02,66826.99,59.1,0.03094,3e-05,2.7265]
[1780452252039,55.01,66822.13,59.1,0.03076,3e-05,2.71342]
[1780452257074,55.01,66826.96,59.1,0.0309,3e-05,2.72373]
[1780452262109,55.0,66816.52,59.1,0.03054,3e-05,2.69731]
[1780452267144,54.99,66824.83,59.1,0.03079,3e-05,2.71601]
[1780452272179,54.98,66810.48,59.1,0.03028,3e-05,2.6769]
[1780452275200,54.98,66799.12,59.1,0.02991,3e-05,2.64941]
[1780452280240,54.98,66787.99,59.1,0.02955,3e-05,2.62259]
[1780452285275,54.97,66794.75,59.1,0.02975,3e-05,2.63794]
[1780452290311,54.97,66797.41,59.1,0.02983,3e-05,2.64358]
[1780452295345,54.97,66800.21,59.1,0.02991,3e-05,2.64951]
[1780452300381,54.96,66801.43,59.1,0.02994,3e-05,2.65168]
[1780452305418,54.96,66804.03,59.1,0.03001,3e-05,2.65715]
[1780452309446,54.95,66814.4,59.1,0.03033,3e-05,2.6811]
[1780452315136,54.95,66813.1,59.1,0.03028,3e-05,2.67726]
[1780452320523,54.94,66815.13,59.1,0.03033,3e-05,2.68075]
[1780452325558,54.94,66817.5,59.1,0.03039,3e-05,2.68543]
[1780452330593,54.93,66815.68,59.1,0.03032,3e-05,2.68011]
[1780452331910,54.93,66819.36,59.1,0.0304,3e-05,2.68528]
[1780452337137,54.93,66819.2,59.1,0.03038,3e-05,2.68406]
[1780452342677,54.92,66819.49,59.1,0.03038,3e-05,2.68379]
[1780452347712,54.92,66818.61,59.1,0.03034,3e-05,2.68089]
[1780452347747,54.92,66818.61,59.1,0.03034,3e-05,2.68089]
[1780452348740,54.91,66821.33,59.1,0.03042,3e-05,2.68723]
[1780452350744,54.92,66832.87,59.1,0.0308,3e-05,2.71529]
[1780452355779,54.92,66828.93,59.1,0.03068,3e-05,2.70652]
[1780452360814,54.92,66828.93,59.1,0.03069,3e-05,2.70727]
[1780452365851,54.93,66825.23,59.1,0.03058,3e-05,2.69916]
[1780452370427,54.93,66821.53,59.1,0.03047,3e-05,2.69099]
[1780452370495,54.93,66808.09,59.1,0.03005,3e-05,2.65916]
[1780452370872,54.93,66808.09,59.1,0.03005,3e-05,2.65916]
[1780452371043,54.93,66792.09,59.1,0.02954,3e-05,2.62141]
[1780452373884,54.94,66783.98,59.1,0.0293,3e-05,2.60295]
[1780452375845,54.94,66786.25,59.1,0.02938,3e-05,2.60922]
[1780452376295,54.94,66786.25,59.1,0.02938,3e-05,2.60922]
[1780452376939,54.95,66798.95,59.1,0.02979,3e-05,2.63968]
[1780452378021,54.95,66798.95,59.1,0.02979,3e-05,2.63968]
[1780452378311,54.95,66798.95,59.1,0.02979,3e-05,2.63968]
[1780452378503,54.95,66798.95,59.1,0.02979,3e-05,2.63968]
[1780452378504,54.95,66801.93,59.1,0.02988,3e-05,2.64698]
[1780452382102,54.94,66815.12,59.1,0.03029,3e-05,2.67765]
[1780452387124,54.94,66819.21,59.1,0.03041,3e-05,2.68659]
[1780452393052,54.93,66818.44,59.1,0.03033,3e-05,2.67992]
[1780452398088,54.93,66813.56,59.1,0.03017,3e-05,2.66738]
[1780452403121,54.92,66815.01,59.1,0.0302,3e-05,2.66994]
[1780452408157,54.92,66822.25,59.1,0.03042,3e-05,2.6863]
[1780452411178,54.91,66812.07,59.1,0.03009,3e-05,2.66146]
[1780452412185,54.91,66802.2,59.1,0.02977,3e-05,2.63794]
[1780452417572,54.91,66802.96,59.1,0.02979,3e-05,2.63926]
[1780452423262,54.9,66806.21,59.1,0.02988,3e-05,2.64602]
[1780452426579,54.9,66806.35,59.1,0.02988,3e-05,2.64608]
[1780452426585,54.9,66794.33,59.1,0.0295,3e-05,2.61763]
[1780452428330,54.9,66786.64,59.1,0.02926,3e-05,2.59953]
[1780452428331,54.9,66770.85,59.1,0.02877,3e-05,2.56279]
[1780452429304,54.9,66759.66,59.1,0.02843,3e-05,2.53702]
[1780452434338,54.9,66753.01,59.1,0.02823,3e-05,2.52213]
[1780452439374,54.91,66755.63,59.1,0.02831,3e-05,2.52854]
[1780452442395,54.91,66742.05,59.1,0.02791,3e-05,2.49781]
[1780452447430,54.91,66748.99,59.1,0.02812,3e-05,2.51414]
[1780452448909,54.91,66748.61,59.1,0.02811,3e-05,2.51336]
[1780452454479,54.91,66752.25,59.1,0.0282,3e-05,2.5189]
[1780452458507,54.92,66739.06,59.1,0.0278,3e-05,2.48924]
[1780452460319,54.92,66733.95,59.1,0.02765,3e-05,2.47782]
[1780452465121,54.92,66721.11,59.1,0.02729,3e-05,2.44979]
[1780452470906,54.93,66716.59,59.1,0.02717,3e-05,2.44093]
[1780452476634,54.94,66717.13,59.1,0.0272,3e-05,2.44337]
[1780452481669,54.94,66720.87,59.1,0.02732,3e-05,2.45268]
[1780452486827,54.95,66713.04,59.1,0.02711,3e-05,2.43596]
[1780452486868,54.95,66722.12,59.1,0.02737,3e-05,2.45646]
[1780452489939,54.95,66726.4,59.1,0.02751,3e-05,2.46657]
[1780452495767,54.96,66728.25,59.1,0.02757,3e-05,2.47164]
[1780452500802,54.96,66730.17,59.1,0.02764,3e-05,2.47668]
[1780452505454,54.96,66723.14,59.1,0.02744,3e-05,2.46143]
[1780452505720,54.96,66723.14,59.1,0.02744,3e-05,2.46143]
[1780452505839,54.96,66710.63,59.1,0.02708,3e-05,2.43363]
[1780452510874,54.97,66708.08,59.1,0.02701,3e-05,2.42898]
[1780452515909,54.98,66711.21,59.1,0.02709,3e-05,2.43376]
[1780452520945,54.98,66710.65,59.1,0.02708,3e-05,2.43355]
[1780452525980,54.99,66717.7,59.1,0.0273,3e-05,2.45029]
[1780452531015,54.99,66716.94,59.1,0.02729,3e-05,2.44948]
[1780452536050,55.0,66718.79,59.1,0.02736,3e-05,2.45464]
[1780452541085,55.01,66717.1,59.1,0.02732,3e-05,2.45173]
[1780452546120,55.01,66717.41,59.1,0.02734,3e-05,2.45328]
[1780452551155,55.02,66719.67,59.1,0.02742,3e-05,2.45918]
[1780452554176,55.02,66731.05,59.1,0.02776,3e-05,2.48523]
[1780452556094,55.02,66735.85,59.1,0.02791,3e-05,2.4962]
[1780452557102,55.02,66744.13,59.1,0.02816,3e-05,2.5151]
[1780452557574,55.02,66756.68,59.1,0.02854,3e-05,2.54387]
[1780452561308,55.02,66755.36,59.1,0.0285,3e-05,2.54087]
[1780452562096,55.02,66758.88,59.1,0.02861,3e-05,2.54898]
[1780452562392,55.02,66773.68,59.1,0.02906,3e-05,2.58318]
[1780452563582,55.02,66790.99,59.1,0.0296,3e-05,2.62354]
[1780452564739,55.02,66790.99,59.1,0.0296,3e-05,2.62354]
[1780452565114,55.02,66793.96,59.1,0.02969,3e-05,2.63041]
[1780452566682,55.02,66810.69,59.1,0.03022,3e-05,2.6697]
[1780452572316,55.01,66811.94,59.1,0.03021,3e-05,2.66812]
[1780452577351,55.01,66808.99,59.1,0.0301,3e-05,2.66025]
[1780452579365,55.0,66820.66,59.1,0.03047,3e-05,2.6877]
[1780452584400,55.0,66824.1,59.1,0.03057,3e-05,2.69487]
[1780452589435,54.99,66823.33,59.1,0.03053,3e-05,2.69196]
[1780452594470,54.99,66819.88,59.1,0.0304,3e-05,2.68272]
[1780452597491,54.98,66807.83,59.1,0.03001,3e-05,2.65353]
[1780452602529,54.98,66810.27,59.1,0.03008,3e-05,2.65859]
[1780452607564,54.98,66803.1,59.1,0.02984,3e-05,2.64092]
[1780452612599,54.97,66802.35,59.1,0.02981,3e-05,2.63851]
[1780452617634,54.97,66799.96,59.1,0.02973,3e-05,2.63231]
[1780452622672,54.97,66797.11,59.1,0.02963,3e-05,2.62506]
[1780452627709,54.96,66797.2,59.1,0.02962,3e-05,2.62478]
[1780452630739,54.96,66783.56,59.1,0.02919,3e-05,2.59257]
[1780452635773,54.96,66777.24,59.1,0.02896,3e-05,2.57439]
[1780452640809,54.96,66779.54,59.1,0.02903,3e-05,2.57959]
[1780452645843,54.96,66777.82,59.1,0.02898,3e-05,2.57551]
[1780452650880,54.96,66772.92,59.1,0.02882,3e-05,2.56403]
[1780452651922,54.96,66772.92,59.1,0.02882,3e-05,2.56403]
[1780452657929,54.96,66767.76,59.1,0.02867,3e-05,2.55226]
[1780452662965,54.96,66775.04,59.1,0.02889,3e-05,2.56913]
[1780452668001,54.96,66770.35,59.1,0.02875,3e-05,2.55831]
[1780452673036,54.96,66772.2,59.1,0.0288,3e-05,2.56262]
[1780452678071,54.96,66773.33,59.1,0.02884,3e-05,2.56526]
[1780452683111,54.96,66776.21,59.1,0.02893,3e-05,2.5719]
[1780452688146,54.96,66781.15,59.1,0.02908,3e-05,2.58331]
[1780452693184,54.96,66785.31,59.1,0.02917,3e-05,2.58947]
[1780452697172,54.96,66786.47,59.1,0.02921,3e-05,2.59205]
[1780452702206,54.96,66786.9,59.1,0.02922,3e-05,2.59285]
[1780452702657,54.96,66786.9,59.1,0.02922,3e-05,2.59285]
[1780452703987,54.96,66772.48,59.1,0.02877,3e-05,2.55927]
[1780452709301,54.96,66774.7,59.1,0.02884,3e-05,2.5645]
[1780452714337,54.96,66781.85,59.1,0.02906,3e-05,2.58106]
[1780452719372,54.96,66779.66,59.1,0.02899,3e-05,2.57582]
[1780452722394,54.96,66770.46,59.1,0.02871,3e-05,2.55453]
[1780452727429,54.96,66770.74,59.1,0.02872,3e-05,2.55527]
[1780452732466,54.96,66772.83,59.1,0.02878,3e-05,2.56011]
[1780452737501,54.96,66778.52,59.1,0.02896,3e-05,2.57329]
[1780452742536,54.96,66788.74,59.1,0.02927,3e-05,2.59692]
[1780452747571,54.95,66789.21,59.1,0.02928,3e-05,2.59777]
[1780452752929,54.95,66789.9,59.1,0.02926,3e-05,2.59582]
[1780452758649,54.95,66791.14,59.1,0.0293,3e-05,2.59839]
[1780452760663,54.95,66800.87,59.1,0.0296,3e-05,2.62106]
[1780452765698,54.95,66802.6,59.1,0.02965,3e-05,2.62468]
[1780452770929,54.94,66806.55,59.1,0.02977,3e-05,2.63358]
[1780452777782,54.94,66796.04,59.1,0.02943,3e-05,2.60818]
[1780452782817,54.94,66796.23,59.1,0.02943,3e-05,2.60828]
[1780452787852,54.94,66794.42,59.1,0.02937,3e-05,2.60371]
[1780452792887,54.94,66794.95,59.1,0.02938,3e-05,2.60464]
[1780452797922,54.93,66793.55,59.1,0.02933,3e-05,2.60107]
[1780452803966,54.93,66793.17,59.1,0.02932,3e-05,2.59984]
[1780452804295,54.93,66793.17,59.1,0.02932,3e-05,2.59984]
[1780452804973,54.93,66780.09,59.1,0.02891,3e-05,2.56935]
[1780452805980,54.93,66770.15,59.1,0.02861,3e-05,2.54638]
[1780452808023,54.93,66766.55,59.1,0.0285,3e-05,2.53814]
[1780452812708,54.93,66761.07,59.1,0.0283,3e-05,2.52252]
[1780452818065,54.94,66759.28,59.1,0.02825,3e-05,2.51885]
[1780452823100,54.94,66760.84,59.1,0.0283,3e-05,2.52278]
[1780452828135,54.94,66764.19,59.1,0.02841,3e-05,2.53079]
[1780452833170,54.94,66763.44,59.1,0.02839,3e-05,2.52931]
[1780452838205,54.94,66763.4,59.1,0.02839,3e-05,2.52948]
[1780452843240,54.94,66760.17,59.1,0.0283,3e-05,2.52238]
[1780452848275,54.95,66760.35,59.1,0.02831,3e-05,2.52311]
[1780452853310,54.95,66760.53,59.1,0.02832,3e-05,2.52382]
[1780452860359,54.95,66760.99,59.1,0.02833,3e-05,2.52529]
[1780452865139,54.95,66765.86,59.1,0.02849,3e-05,2.53668]
[1780452865345,54.95,66771.83,59.1,0.02867,3e-05,2.55045]
[1780452868383,54.95,66781.41,59.1,0.02896,3e-05,2.57259]
[1780452875468,54.95,66776.32,59.1,0.02877,3e-05,2.55739]
[1780452880502,54.95,66765.77,59.1,0.02845,3e-05,2.5332]
[1780452885538,54.95,66763.39,59.1,0.02838,3e-05,2.52799]
[1780452890573,54.95,66763.49,59.1,0.02839,3e-05,2.52849]
[1780452895608,54.96,66754.52,59.1,0.02812,3e-05,2.50828]
[1780452897622,54.96,66739.59,59.1,0.02767,3e-05,2.47464]
[1780452902657,54.96,66738.39,59.1,0.02765,3e-05,2.4727]
[1780452908384,54.97,66753.78,59.1,0.02812,3e-05,2.50824]
[1780452913734,54.97,66762.95,59.1,0.0284,3e-05,2.52955]
[1780452915750,54.97,66753.37,59.1,0.02811,3e-05,2.50777]
[1780452917763,54.97,66741.66,59.1,0.02776,3e-05,2.48141]
[1780452922796,54.97,66740.42,59.1,0.02774,3e-05,2.47929]
[1780452925396,54.98,66739.48,59.1,0.02771,3e-05,2.47731]
[1780452926075,54.98,66739.71,59.1,0.02772,3e-05,2.47796]
[1780452929154,54.98,66727.95,59.1,0.02738,3e-05,2.45208]
[1780452929450,54.98,66727.95,59.1,0.02738,3e-05,2.45208]
[1780452930262,54.98,66727.95,59.1,0.02738,3e-05,2.45208]
[1780452930345,54.98,66715.48,59.1,0.02701,3e-05,2.42445]
[1780452935570,54.99,66718.18,59.1,0.02707,3e-05,2.42831]
[1780452937910,54.99,66707.33,59.1,0.02677,3e-05,2.40495]
[1780452940932,55.0,66718.73,59.1,0.02711,3e-05,2.43099]
[1780452945967,55.0,66706.74,59.1,0.02678,3e-05,2.40555]
[1780452951021,55.01,66706.78,59.1,0.02679,3e-05,2.407]
[1780452956051,55.02,66713.18,59.1,0.027,3e-05,2.42237]
[1780452961087,55.03,66715.98,59.1,0.02709,3e-05,2.42977]
[1780452963104,55.03,66699.86,59.1,0.02663,3e-05,2.39458]
[1780452967100,55.03,66698.19,59.1,0.0266,3e-05,2.39175]
[1780452971790,55.04,66705.0,59.1,0.02681,3e-05,2.40821]
[1780452972167,55.04,66715.39,59.1,0.02712,3e-05,2.43149]
[1780452975188,55.05,66725.09,59.1,0.02741,3e-05,2.45378]
[1780452980225,55.05,66739.14,59.1,0.02784,3e-05,2.48619]
[1780452985260,55.06,66744.38,59.1,0.028,3e-05,2.49864]
[1780452986504,55.06,66745.5,59.1,0.02804,3e-05,2.50128]
[1780452986531,55.06,66745.5,59.1,0.02804,3e-05,2.50128]
[1780452987195,55.06,66745.5,59.1,0.02804,3e-05,2.50128]
[1780452991303,55.06,66757.65,59.1,0.02838,3e-05,2.52607]
[1780452995332,55.06,66768.62,59.1,0.02871,3e-05,2.55144]
[1780453000367,55.06,66771.07,59.1,0.02879,3e-05,2.55713]
[1780453005403,55.06,66771.23,59.1,0.02879,3e-05,2.55754]
[1780453010438,55.06,66773.44,59.1,0.02886,3e-05,2.56268]
[1780453015473,55.06,66774.27,59.1,0.02889,3e-05,2.56458]
[1780453018494,55.06,66784.86,59.1,0.02921,3e-05,2.58907]
[1780453023539,55.06,66785.36,59.1,0.02923,3e-05,2.58997]
[1780453028574,55.06,66790.43,59.1,0.02938,3e-05,2.60148]
[1780453032743,55.06,66796.86,59.1,0.02958,3e-05,2.61627]
[1780453033263,55.06,66796.86,59.1,0.02958,3e-05,2.61627]
[1780453033367,55.05,66810.85,59.1,0.03002,3e-05,2.64901]
[1780453035515,55.05,66812.77,59.1,0.03008,3e-05,2.65355]
[1780453036307,55.05,66815.87,59.1,0.03018,3e-05,2.66074]
[1780453042119,55.05,66820.11,59.1,0.03029,3e-05,2.66952]
[1780453045740,55.04,66807.26,59.1,0.02987,3e-05,2.63821]
[1780453051781,55.04,66805.73,59.1,0.02978,3e-05,2.63046]
[1780453057125,55.03,66804.27,59.1,0.02972,3e-05,2.62657]
[1780453062859,55.03,66809.32,59.1,0.02987,3e-05,2.63775]
[1780453067895,55.03,66810.37,59.1,0.0299,3e-05,2.63959]
[1780453072929,55.02,66816.94,59.1,0.0301,3e-05,2.65438]
[1780453077964,55.02,66817.45,59.1,0.0301,3e-05,2.65481]
[1780453083000,55.01,66821.83,59.1,0.03023,3e-05,2.66441]
[1780453088035,55.01,66829.11,59.1,0.03045,3e-05,2.68078]
[1780453093071,55.0,66823.57,59.1,0.03026,3e-05,2.66662]
[1780453098105,55.0,66824.93,59.1,0.03029,3e-05,2.66894]
[1780453103577,54.99,66817.41,59.1,0.03004,3e-05,2.65039]
[1780453109182,54.99,66827.69,59.1,0.03036,3e-05,2.67373]
[1780453114217,54.98,66829.13,59.1,0.03035,3e-05,2.67277]
[1780453119408,54.98,66832.28,59.1,0.03044,3e-05,2.67947]
[1780453124287,54.97,66842.52,59.1,0.03076,3e-05,2.70283]
[1780453129322,54.96,66841.7,59.1,0.03072,3e-05,2.69967]
[1780453134356,54.96,66840.15,59.1,0.03065,3e-05,2.6948]
[1780453138354,54.95,66846.05,59.1,0.03083,3e-05,2.70826]
[1780453143421,54.94,66847.59,59.1,0.03086,3e-05,2.71043]
[1780453148456,54.94,66842.94,59.1,0.03069,3e-05,2.69805]
[1780453153494,54.93,66841.75,59.1,0.03064,3e-05,2.69404]
[1780453158529,54.92,66841.57,59.1,0.03062,3e-05,2.69248]
[1780453163563,54.92,66844.01,59.1,0.03068,3e-05,2.69721]
[1780453166585,54.91,66832.8,59.1,0.03031,3e-05,2.66973]
[1780453171621,54.91,66835.26,59.1,0.03034,3e-05,2.67123]
[1780453176656,54.9,66835.24,59.1,0.03033,3e-05,2.67026]
[1780453181691,54.9,66842.46,59.1,0.03055,3e-05,2.6866]
[1780453186726,54.89,66832.89,59.1,0.03022,3e-05,2.6627]
[1780453189747,54.89,66823.85,59.1,0.02993,3e-05,2.64073]
[1780453194785,54.88,66834.97,59.1,0.03027,3e-05,2.66642]
[1780453199817,54.88,66838.54,59.1,0.03037,3e-05,2.67383]
[1780453204852,54.87,66835.57,59.1,0.03026,3e-05,2.66583]
[1780453209887,54.87,66835.11,59.1,0.03024,3e-05,2.66386]
[1780453213915,54.86,66823.76,59.1,0.02987,3e-05,2.63627]
[1780453218950,54.86,66818.39,59.1,0.02969,3e-05,2.62304]
[1780453225247,54.86,66818.77,59.1,0.0297,3e-05,2.62364]
[1780453225400,54.86,66818.77,59.1,0.0297,3e-05,2.62364]
[1780453225417,54.86,66818.77,59.1,0.0297,3e-05,2.62364]
[1780453225479,54.86,66807.03,59.1,0.02933,3e-05,2.59588]
[1780453226612,54.86,66807.03,59.1,0.02933,3e-05,2.59588]
[1780453226705,54.86,66807.03,59.1,0.02933,3e-05,2.59588]
[1780453226743,54.86,66787.93,59.1,0.02873,3e-05,2.55136]
[1780453232604,54.86,66780.41,59.1,0.0285,3e-05,2.53419]
[1780453238088,54.86,66770.28,59.1,0.02816,3e-05,2.50801]
[1780453241118,54.86,66783.59,59.1,0.02857,3e-05,2.5388]
[1780453246156,54.86,66778.56,59.1,0.02842,3e-05,2.52747]
[1780453251191,54.86,66781.22,59.1,0.02851,3e-05,2.53388]
[1780453255218,54.87,66770.34,59.1,0.02818,3e-05,2.50917]
[1780453257233,54.87,66759.37,59.1,0.02785,3e-05,2.48442]
[1780453262269,54.87,66751.99,59.1,0.02764,3e-05,2.46844]
[1780453265290,54.87,66765.49,59.1,0.02805,3e-05,2.49949]
[1780453267306,54.88,66756.46,59.1,0.02778,3e-05,2.47921]
[1780453268313,54.88,66747.2,59.1,0.02751,3e-05,2.45845]
[1780453271334,54.88,66734.47,59.1,0.02714,3e-05,2.43048]
[1780453275362,54.89,66724.15,59.1,0.02685,3e-05,2.40845]
[1780453277380,54.89,66715.18,59.1,0.0266,3e-05,2.38916]
[1780453282415,54.9,66713.31,59.1,0.02656,3e-05,2.38656]
[1780453287451,54.91,66708.94,59.1,0.02646,3e-05,2.37845]
[1780453292768,54.91,66708.29,59.1,0.02642,3e-05,2.37505]
[1780453294500,54.92,66690.56,59.1,0.02593,3e-05,2.33736]
[1780453297521,54.93,66680.42,59.1,0.02566,3e-05,2.3166]
[1780453298695,54.93,66680.42,59.1,0.02566,3e-05,2.3166]
[1780453304570,54.95,66663.88,59.1,0.02524,3e-05,2.28426]
[1780453309605,54.96,66659.43,59.1,0.02515,3e-05,2.27711]
[1780453312515,54.97,66658.98,59.1,0.02515,3e-05,2.27711]
[1780453313633,54.97,66647.84,59.1,0.02485,3e-05,2.25447]
[1780453314639,54.98,66636.73,59.1,0.02456,3e-05,2.23159]
[1780453317661,55.05,66626.81,59.1,0.02444,3e-05,2.22233]
[1780453321945,55.22,66616.81,59.1,0.02453,3e-05,2.22893]
[1780453322698,55.22,66605.53,59.1,0.02423,3e-05,2.20552]
[1780453324712,55.29,66614.83,59.1,0.02463,3e-05,2.23593]
[1780453329748,55.45,66610.09,59.1,0.02483,3e-05,2.2515]
[1780453330022,55.45,66610.09,59.1,0.02483,3e-05,2.2515]
[1780453334783,55.63,66598.35,59.1,0.02489,3e-05,2.2557]
[1780453336797,55.66,66609.12,59.1,0.02525,3e-05,2.28346]
[1780453338811,55.67,66598.65,59.1,0.02498,3e-05,2.26237]
[1780453340825,55.7,66611.83,59.1,0.02541,3e-05,2.2951]
[1780453342839,55.71,66623.09,59.1,0.02573,3e-05,2.31978]
[1780453345860,55.71,66605.31,59.1,0.02525,3e-05,2.28326]
[1780453349020,55.72,66608.21,59.1,0.02534,3e-05,2.29021]
[1780453350895,55.73,66598.25,59.1,0.02509,3e-05,2.27053]
[1780453353923,55.79,66590.08,59.1,0.02496,3e-05,2.25999]
[1780453358958,55.9,66595.49,59.1,0.02535,3e-05,2.28956]
[1780453363994,55.91,66606.59,59.1,0.02568,3e-05,2.3149]
[1780453370036,55.93,66607.71,59.1,0.02574,3e-05,2.31943]
[1780453374064,55.94,66612.25,59.1,0.02588,3e-05,2.33054]
[1780453379099,55.95,66616.81,59.1,0.02603,3e-05,2.34187]
[1780453383127,55.95,66632.21,59.1,0.02648,3e-05,2.3761]
[1780453388162,55.96,66634.93,59.1,0.02658,3e-05,2.3833]
[1780453393197,55.97,66631.92,59.1,0.02651,3e-05,2.378]
[1780453395211,55.97,66621.08,59.1,0.02621,3e-05,2.35522]
[1780453399240,55.98,66610.26,59.1,0.02592,3e-05,2.33331]
[1780453400247,55.98,66601.11,59.1,0.02567,3e-05,2.31422]
[1780453404275,55.99,66591.01,59.1,0.02541,3e-05,2.29438]
[1780453409311,56.0,66594.49,59.1,0.02553,3e-05,2.3036]
[1780453415114,56.01,66604.56,59.1,0.0258,3e-05,2.32348]
[1780453424418,56.04,66609.15,59.1,0.02597,3e-05,2.33658]
[1780453426452,56.04,66585.84,59.1,0.02534,3e-05,2.28799]
[1780453431487,56.1,66582.59,59.1,0.02537,3e-05,2.29029]
[1780453436395,56.11,66584.48,59.1,0.02544,3e-05,2.29579]
[1780453441557,56.12,66583.71,59.1,0.02545,3e-05,2.29635]
[1780453443167,56.12,66590.24,59.1,0.02564,3e-05,2.31046]
[1780453448606,56.22,66588.36,59.1,0.02579,3e-05,2.32214]
[1780453453641,56.23,66598.14,59.1,0.02608,3e-05,2.34442]
[1780453458676,56.24,66584.42,59.1,0.02572,3e-05,2.31689]
[1780453463711,56.25,66588.53,59.1,0.02586,3e-05,2.32725]
[1780453469164,56.26,66588.12,59.1,0.02587,3e-05,2.32767]
[1780453474789,56.27,66597.37,59.1,0.02612,3e-05,2.34631]
[1780453479824,56.28,66596.2,59.1,0.0261,3e-05,2.34527]
[1780453484858,56.29,66597.79,59.1,0.02617,3e-05,2.3501]
[1780453489893,56.3,66599.06,59.1,0.02622,3e-05,2.35422]
[1780453494929,56.31,66600.11,59.1,0.02627,3e-05,2.35782]
[1780453499964,56.32,66597.35,59.1,0.02621,3e-05,2.35357]
[1780453504999,56.33,66597.51,59.1,0.02624,3e-05,2.35524]
[1780453510034,56.33,66604.52,59.1,0.02645,3e-05,2.37148]
[1780453511043,56.33,66604.52,59.3,0.02645,3e-05,2.37148]
[1780453511044,56.33,66604.52,59.3,0.02645,3e-05,2.37148]
[1780453511086,56.33,66604.52,59.3,0.02645,3e-05,2.37148]
[1780453511191,56.33,66604.52,59.3,0.02645,3e-05,2.37148]
[1780453511119,56.34,66604.61,59.3,0.02646,3e-05,2.37192]
[1780453512049,56.34,66604.61,59.3,0.02646,3e-05,2.37192]
[1780453514274,56.33,66604.44,59.3,0.02644,3e-05,2.37068]
[1780453520134,56.32,66611.28,59.3,0.02661,3e-05,2.38382]
[1780453523349,56.31,66614.27,59.3,0.02668,3e-05,2.38898]
[1780453525430,56.31,66613.87,59.3,0.02666,3e-05,2.38748]
[1780453525588,56.31,66613.87,59.3,0.02666,3e-05,2.38748]
[1780453527186,56.31,66613.78,59.3,0.02665,3e-05,2.38697]
[1780453530017,56.3,66612.03,59.3,0.02659,3e-05,2.38227]
[1780453535211,56.29,66602.31,59.3,0.02626,3e-05,2.35644]
[1780453540246,56.28,66610.69,59.3,0.02648,3e-05,2.37298]
[1780453544354,56.28,66605.58,59.3,0.02632,3e-05,2.36119]
[1780453544374,56.28,66605.58,59.3,0.02632,3e-05,2.36119]
[1780453544426,56.28,66605.58,59.3,0.02632,3e-05,2.36119]
[1780453544572,56.28,66605.58,59.3,0.02632,3e-05,2.36119]
[1780453544657,56.27,66595.9,59.3,0.02605,3e-05,2.34032]
[1780453547240,56.27,66587.22,59.3,0.0258,3e-05,2.32172]
[1780453547732,56.27,66584.55,59.3,0.02573,3e-05,2.31571]
[1780453548368,56.27,66584.06,59.3,0.02571,3e-05,2.31468]
[1780453548414,56.27,66597.71,59.3,0.02609,3e-05,2.34338]
[1780453550436,56.27,66605.35,59.3,0.0263,3e-05,2.35942]
[1780453556385,56.26,66612.92,59.3,0.02649,3e-05,2.37377]
[1780453561421,56.25,66615.32,59.3,0.02653,3e-05,2.37748]
[1780453565701,56.24,66617.84,59.3,0.02659,3e-05,2.38202]
[1780453566186,56.24,66617.84,59.3,0.02659,3e-05,2.38202]
[1780453571490,56.23,66619.6,59.3,0.02661,3e-05,2.38367]
[1780453575331,56.22,66618.7,59.3,0.02658,3e-05,2.38084]
[1780453578944,56.22,66619.32,59.3,0.02658,3e-05,2.38128]
[1780453579517,56.22,66619.9,59.3,0.0266,3e-05,2.38223]
[1780453581127,56.21,66621.41,59.3,0.02663,3e-05,2.38519]
[1780453581581,56.21,66610.47,59.3,0.02632,3e-05,2.3611]
[1780453585609,56.2,66601.61,59.3,0.02606,3e-05,2.34124]
[1780453589291,56.2,66606.1,59.3,0.02618,3e-05,2.35036]
[1780453590199,56.2,66611.15,59.3,0.02631,3e-05,2.3609]
[1780453591740,56.2,66614.14,59.3,0.02639,3e-05,2.36678]
[1780453594672,56.19,66625.99,59.3,0.02668,3e-05,2.38794]
[1780453597503,56.19,66629.38,59.3,0.02677,3e-05,2.39464]
[1780453598532,56.18,66630.67,59.3,0.0268,3e-05,2.39711]
[1780453603735,56.17,66629.28,59.3,0.02673,3e-05,2.3922]
[1780453604574,56.17,66629.28,59.3,0.02673,3e-05,2.3922]
[1780453604679,56.17,66629.28,59.3,0.02673,3e-05,2.3922]
[1780453605009,56.17,66629.28,59.3,0.02673,3e-05,2.3922]
[1780453605099,56.17,66612.8,59.3,0.02627,3e-05,2.35678]
[1780453605751,56.17,66602.91,59.3,0.02599,3e-05,2.3354]
[1780453610786,56.16,66601.39,59.3,0.02593,3e-05,2.3309]
[1780453612802,56.16,66591.05,59.3,0.02564,3e-05,2.30866]
[1780453617837,56.16,66595.85,59.3,0.02576,3e-05,2.31793]
[1780453621094,56.15,66594.7,59.3,0.02572,3e-05,2.31514]
[1780453621141,56.15,66593.36,59.3,0.02568,3e-05,2.31213]
[1780453621395,56.15,66593.36,59.3,0.02568,3e-05,2.31213]
[1780453621814,56.15,66593.36,59.3,0.02568,3e-05,2.31213]
[1780453621866,56.15,66594.74,59.3,0.02571,3e-05,2.31444]
[1780453622873,56.15,66604.55,59.3,0.02598,3e-05,2.33503]
[1780453623904,56.15,66604.55,59.3,0.02598,3e-05,2.33503]
[1780453629922,56.14,66606.56,59.3,0.02602,3e-05,2.33779]
[1780453633794,56.13,66605.96,59.3,0.02599,3e-05,2.33587]
[1780453637192,56.13,66612.97,59.3,0.02618,3e-05,2.35011]
[1780453638869,56.13,66614.09,59.3,0.0262,3e-05,2.35202]
[1780453639563,56.12,66610.23,59.3,0.02609,3e-05,2.34355]
[1780453645033,56.12,66611.02,59.3,0.0261,3e-05,2.34394]
[1780453651074,56.11,66610.23,59.3,0.02602,3e-05,2.33772]
[1780453653089,56.11,66595.59,59.3,0.02561,3e-05,2.30631]
[1780453655556,56.1,66595.21,59.3,0.0256,3e-05,2.30519]
[1780453656211,56.1,66595.21,59.3,0.0256,3e-05,2.30519]
[1780453662958,56.09,66590.94,59.3,0.02546,3e-05,2.29469]
[1780453664678,56.09,66589.44,59.3,0.02542,3e-05,2.29127]
[1780453665172,56.09,66589.3,59.3,0.02541,3e-05,2.29084]
[1780453665459,56.09,66589.3,59.3,0.02541,3e-05,2.29084]
[1780453666180,56.09,66587.04,59.3,0.02535,3e-05,2.28597]
[1780453669765,56.09,66587.93,59.3,0.02537,3e-05,2.28746]
[1780453670208,56.09,66589.31,59.3,0.0254,3e-05,2.29022]
[1780453670535,56.09,66589.31,59.3,0.0254,3e-05,2.29022]
[1780453671215,56.09,66588.94,59.3,0.02539,3e-05,2.28931]
[1780453673196,56.09,66595.2,59.3,0.02556,3e-05,2.30233]
[1780453673229,56.08,66596.3,59.3,0.02559,3e-05,2.30449]
[1780453673884,56.08,66596.3,59.3,0.02559,3e-05,2.30449]
[1780453674236,56.08,66591.67,59.3,0.02545,3e-05,2.29416]
[1780453679271,56.08,66585.32,59.3,0.02527,3e-05,2.28021]
[1780453684411,56.07,66589.43,59.3,0.02538,3e-05,2.28821]
[1780453686392,56.07,66591.99,59.3,0.02544,3e-05,2.29346]
[1780453687327,56.07,66596.35,59.3,0.02555,3e-05,2.30192]
[1780453687904,56.07,66596.35,59.3,0.02555,3e-05,2.30192]
[1780453688335,56.06,66596.29,59.3,0.02555,3e-05,2.30121]
[1780453693370,56.06,66593.44,59.3,0.02546,3e-05,2.29446]
[1780453693487,56.06,66593.44,59.3,0.02546,3e-05,2.29446]
[1780453694377,56.06,66593.72,59.3,0.02546,3e-05,2.29448]
[1780453695046,56.06,66593.72,59.3,0.02546,3e-05,2.29448]
[1780453695384,56.05,66593.59,59.3,0.02545,3e-05,2.29364]
[1780453700419,56.05,66584.97,59.3,0.0252,3e-05,2.27496]
[1780453702856,56.05,66587.07,59.3,0.02526,3e-05,2.27925]
[1780453702939,56.05,66591.05,59.3,0.02536,3e-05,2.28735]
[1780453708475,56.03,66595.31,59.3,0.02544,3e-05,2.29348]
[1780453710685,56.02,66595.49,59.3,0.02544,3e-05,2.29329]
[1780453710776,56.02,66595.84,59.3,0.02544,3e-05,2.29346]
[1780453715568,56.02,66600.81,59.3,0.02553,3e-05,2.29981]
[1780453715585,56.01,66604.54,59.3,0.02563,3e-05,2.30753]
[1780453716892,56.01,66604.54,59.3,0.02563,3e-05,2.30753]
[1780453716988,56.01,66606.04,59.3,0.02566,3e-05,2.30952]
[1780453722574,56.0,66598.04,59.3,0.02543,3e-05,2.2919]
[1780453725390,56.0,66598.06,59.3,0.02543,3e-05,2.29181]
[1780453725595,56.0,66598.21,59.3,0.02543,3e-05,2.29187]
[1780453727258,56.0,66598.21,59.3,0.02543,3e-05,2.29187]
[1780453727346,55.99,66597.68,59.3,0.0254,3e-05,2.28965]
[1780453728790,55.99,66596.25,59.3,0.02536,3e-05,2.28665]
[1780453728873,55.99,66594.79,59.3,0.02532,3e-05,2.28336]
[1780453729485,55.99,66594.79,59.3,0.02532,3e-05,2.28336]
[1780453729623,55.99,66594.14,59.3,0.0253,3e-05,2.282]
[1780453730890,55.99,66594.14,59.3,0.0253,3e-05,2.282]
[1780453730976,55.99,66592.73,59.3,0.02526,3e-05,2.27883]
[1780453736135,55.98,66592.07,59.3,0.02522,3e-05,2.27586]
[1780453736462,55.97,66589.54,59.3,0.02514,3e-05,2.26953]
[1780453736685,55.97,66589.54,59.3,0.02514,3e-05,2.26953]
[1780453736692,55.97,66590.26,59.3,0.02516,3e-05,2.27103]
[1780453742175,55.96,66593.39,59.3,0.02521,3e-05,2.27549]
[1780453742276,55.95,66593.71,59.3,0.02521,3e-05,2.27511]
[1780453742723,55.95,66593.71,59.3,0.02521,3e-05,2.27511]
[1780453742902,55.95,66593.71,59.3,0.02521,3e-05,2.27511]
[1780453744052,55.95,66598.25,59.3,0.02533,3e-05,2.28462]
[1780453744141,55.95,66601.9,59.3,0.02543,3e-05,2.29208]
[1780453747385,55.95,66603.27,59.3,0.02546,3e-05,2.2944]
[1780453747432,55.94,66605.78,59.3,0.02551,3e-05,2.29857]
[1780453748327,55.94,66605.78,59.3,0.02551,3e-05,2.29857]
[1780453753794,55.94,66608.26,59.3,0.02557,3e-05,2.30295]
[1780453758829,55.93,66609.86,59.3,0.02561,3e-05,2.30562]
[1780453759643,55.93,66609.86,59.3,0.02561,3e-05,2.30562]
[1780453764878,55.93,66597.76,59.3,0.02526,3e-05,2.27937]
[1780453766002,55.93,66597.76,59.3,0.02526,3e-05,2.27937]
[1780453766497,55.93,66592.23,59.3,0.02511,3e-05,2.26771]
[1780453766532,55.93,66592.23,59.3,0.02511,3e-05,2.26771]
[1780453766561,55.93,66592.23,59.3,0.02511,3e-05,2.26771]
[1780453766894,55.93,66585.26,59.3,0.02492,3e-05,2.25319]
[1780453767627,55.93,66585.26,59.3,0.02492,3e-05,2.25319]
[1780453768179,55.93,66585.26,59.3,0.02492,3e-05,2.25319]
[1780453769032,55.92,66584.13,59.3,0.02489,3e-05,2.25029]
[1780453769915,55.92,66568.7,59.3,0.02447,3e-05,2.21795]
[1780453774950,55.79,66568.0,59.3,0.02415,3e-05,2.19339]
[1780453777872,55.79,66562.67,59.3,0.02401,3e-05,2.18216]
[1780453777971,55.78,66557.72,59.3,0.02387,3e-05,2.17139]
[1780453779683,55.78,66554.83,59.3,0.0238,3e-05,2.16562]
[1780453779989,55.78,66554.44,59.3,0.02378,3e-05,2.16451]
[1780453780674,55.78,66554.44,59.3,0.02378,3e-05,2.16451]
[1780453780996,55.78,66559.78,59.3,0.02392,3e-05,2.17544]
[1780453782965,55.78,66565.96,59.3,0.02408,3e-05,2.1881]
[1780453783010,55.78,66566.25,59.3,0.02409,3e-05,2.18876]
[1780453788048,55.77,66570.94,59.3,0.02419,3e-05,2.19648]
[1780453793087,55.76,66578.58,59.3,0.02437,3e-05,2.21023]
[1780453798123,55.75,66577.63,59.3,0.02432,3e-05,2.20629]
[1780453803160,55.74,66576.65,59.3,0.02427,3e-05,2.20237]
[1780453804135,55.74,66576.65,59.3,0.02427,3e-05,2.20237]
[1780453804167,55.73,66580.8,59.3,0.02437,3e-05,2.21051]
[1780453804825,55.73,66580.8,59.3,0.02437,3e-05,2.21051]
[1780453805174,55.73,66585.15,59.3,0.02449,3e-05,2.2195]
[1780453810209,55.72,66589.06,59.3,0.02457,3e-05,2.22549]
[1780453815244,55.71,66588.84,59.3,0.02453,3e-05,2.22297]
[1780453820282,55.69,66590.66,59.3,0.02455,3e-05,2.22461]
[1780453825314,55.68,66591.35,59.3,0.02454,3e-05,2.22397]
[1780453829439,55.67,66585.55,59.3,0.02437,3e-05,2.21078]
[1780453830704,55.67,66585.44,59.3,0.02436,3e-05,2.20978]
[1780453834004,55.66,66591.1,59.3,0.02446,3e-05,2.2172]
[1780453835360,55.66,66595.46,59.3,0.02458,3e-05,2.22581]
[1780453840419,55.64,66596.41,59.3,0.02457,3e-05,2.22526]
[1780453845453,55.63,66593.91,59.3,0.02447,3e-05,2.21795]
[1780453850489,55.61,66598.18,59.3,0.02456,3e-05,2.22473]
[1780453855531,55.6,66601.15,59.3,0.02461,3e-05,2.2288]
[1780453860562,55.59,66602.37,59.3,0.02462,3e-05,2.2292]
[1780453865598,55.57,66603.75,59.3,0.02463,3e-05,2.22998]
[1780453870633,55.56,66617.82,59.3,0.02498,3e-05,2.25714]
[1780453875668,55.41,66628.27,59.3,0.02495,3e-05,2.25557]
[1780453878693,55.33,66637.98,59.3,0.02503,3e-05,2.26206]
[1780453881553,55.29,66652.43,59.3,0.02536,3e-05,2.2869]
[1780453883035,55.29,66655.17,59.3,0.02543,3e-05,2.29272]
[1780453888759,55.21,66660.11,59.3,0.02539,3e-05,2.2899]
[1780453891780,55.2,66651.02,59.3,0.02509,3e-05,2.26597]
[1780453894801,55.19,66637.77,59.3,0.02471,3e-05,2.23668]
[1780453898822,55.18,66636.76,59.3,0.02466,3e-05,2.23332]
[1780453900843,55.17,66616.7,59.3,0.02411,3e-05,2.19045]
[1780453906166,55.17,66608.93,59.3,0.02389,3e-05,2.17315]
[1780453911921,55.15,66601.62,59.3,0.02367,3e-05,2.15621]
[1780453916960,55.14,66602.89,59.3,0.02368,3e-05,2.15742]
[1780453922450,55.14,66602.72,59.3,0.02367,3e-05,2.15597]
[1780453923002,55.13,66585.58,59.3,0.02321,3e-05,2.12067]
[1780453927032,55.13,66576.05,59.3,0.02296,3e-05,2.10065]
[1780453930554,55.12,66565.25,59.3,0.02267,3e-05,2.07843]
[1780453932290,55.12,66541.99,59.3,0.02209,2e-05,2.03235]
[1780453934082,55.12,66528.74,59.3,0.02176,2e-05,2.00654]
[1780453939296,55.12,66527.0,59.3,0.02172,2e-05,2.00309]
[1780453945586,55.12,66519.19,59.3,0.02153,2e-05,1.98798]
[1780453947176,55.12,66528.59,59.3,0.02176,2e-05,2.00615]
[1780453948183,55.12,66539.71,59.3,0.02203,2e-05,2.02773]
[1780453952212,55.12,66553.41,59.3,0.02234,2e-05,2.05136]
[1780453957247,55.12,66546.56,59.3,0.02216,2e-05,2.03751]
[1780453962282,55.11,66545.43,59.3,0.02213,2e-05,2.03502]
[1780453967609,55.11,66548.14,59.3,0.02219,2e-05,2.04012]
[1780453973359,55.11,66547.76,59.3,0.02218,2e-05,2.03894]
[1780453977387,55.11,66559.87,59.3,0.02248,3e-05,2.06246]
[1780453982413,55.1,66561.42,59.3,0.02251,3e-05,2.0651]
[1780453984517,55.1,66567.26,59.3,0.02266,3e-05,2.07656]
[1780453986291,55.1,66579.49,59.3,0.02296,3e-05,2.10052]
[1780453987305,55.1,66579.0,59.3,0.02295,3e-05,2.09936]
[1780453992498,55.09,66578.88,59.3,0.02293,3e-05,2.09807]
[1780453997533,55.09,66585.89,59.3,0.0231,3e-05,2.11122]
[1780453997916,55.09,66585.89,59.3,0.0231,3e-05,2.11122]
[1780453999318,55.09,66589.98,59.3,0.0232,3e-05,2.11925]
[1780454004483,55.08,66592.25,59.3,0.02324,3e-05,2.12273]
[1780454006123,55.08,66593.38,59.3,0.02327,3e-05,2.12455]
[1780454010630,55.07,66607.19,59.3,0.02361,3e-05,2.15139]
[1780454012616,55.07,66603.76,59.3,0.02349,3e-05,2.14109]
[1780454013915,55.06,66599.67,59.3,0.02337,3e-05,2.13227]
[1780454019295,55.06,66601.06,59.3,0.02339,3e-05,2.13384]
[1780454020006,55.05,66599.43,59.3,0.02335,3e-05,2.13028]
[1780454023550,55.05,66600.75,59.3,0.02337,3e-05,2.13222]
[1780454028758,55.04,66610.8,59.3,0.02362,3e-05,2.15118]
[1780454029254,55.04,66610.8,59.3,0.02362,3e-05,2.15118]
[1780454029990,55.04,66611.24,59.3,0.02362,3e-05,2.1518]
[1780454032447,55.04,66611.15,59.3,0.02362,3e-05,2.15134]
[1780454034634,55.03,66616.33,59.3,0.02375,3e-05,2.16136]
[1780454035428,55.03,66616.24,59.3,0.02374,3e-05,2.16059]
[1780454036949,55.02,66628.36,59.3,0.02405,3e-05,2.18486]
[1780454041659,55.02,66627.07,59.3,0.024,3e-05,2.18118]
[1780454042506,55.01,66632.57,59.3,0.02414,3e-05,2.19187]
[1780454048464,55.0,66631.8,59.3,0.0241,3e-05,2.18857]
[1780454048998,55.0,66633.79,59.3,0.02414,3e-05,2.19199]
[1780454049076,55.0,66631.56,59.3,0.02408,3e-05,2.18738]
[1780454049909,55.0,66631.56,59.3,0.02408,3e-05,2.18738]
[1780454049916,55.0,66631.97,59.3,0.02409,3e-05,2.18831]
[1780454054952,54.99,66622.18,59.3,0.02381,3e-05,2.16646]
[1780454059989,54.98,66627.01,59.3,0.02392,3e-05,2.17495]
[1780454061009,54.98,66627.01,59.3,0.02392,3e-05,2.17495]
[1780454061390,54.97,66636.18,59.3,0.02415,3e-05,2.19324]
[1780454063162,54.97,66635.7,59.3,0.02414,3e-05,2.19224]
[1780454069051,54.96,66639.96,59.3,0.02422,3e-05,2.19866]
[1780454074086,54.95,66640.12,59.3,0.02417,3e-05,2.19419]
[1780454078113,54.94,66628.28,59.3,0.02384,3e-05,2.16841]
[1780454085041,54.93,66628.68,59.3,0.02384,3e-05,2.16835]
[1780454085163,54.93,66628.61,59.3,0.02382,3e-05,2.16704]
[1780454090844,54.93,66628.81,59.3,0.02384,3e-05,2.16813]
[1780454090845,54.93,66628.81,59.3,0.02384,3e-05,2.16813]
[1780454093071,54.93,66631.55,59.3,0.02391,3e-05,2.17404]
[1780454093221,54.93,66622.89,59.3,0.02369,3e-05,2.15636]
[1780454098610,54.93,66616.94,59.3,0.02352,3e-05,2.14314]
[1780454100270,54.92,66604.52,59.3,0.02318,3e-05,2.11718]
[1780454105305,54.92,66609.24,59.3,0.02329,3e-05,2.12568]
[1780454110340,54.91,66608.67,59.3,0.02326,3e-05,2.12344]
[1780454115685,54.9,66608.44,59.3,0.02325,3e-05,2.12211]
[1780454121416,54.89,66601.08,59.3,0.02304,3e-05,2.10577]
[1780454125445,54.89,66610.91,59.3,0.02328,3e-05,2.12468]
[1780454130480,54.88,66606.68,59.3,0.02315,3e-05,2.11502]
[1780454135568,54.88,66604.87,59.3,0.02307,3e-05,2.10759]
[1780454139543,54.87,66587.11,59.3,0.0226,3e-05,2.07114]
[1780454144577,54.87,66581.97,59.3,0.02246,3e-05,2.06039]
[1780454149613,54.86,66578.15,59.3,0.02236,3e-05,2.05234]
[1780454154649,54.86,66580.69,59.3,0.02242,3e-05,2.05695]
[1780454158677,54.86,66591.01,59.3,0.02268,3e-05,2.07705]
[1780454158915,54.86,66591.01,59.3,0.02268,3e-05,2.07705]
[1780454159517,54.86,66591.01,59.3,0.02268,3e-05,2.07705]
[1780454169754,54.85,66592.19,59.3,0.02269,3e-05,2.07795]
[1780454174789,54.84,66592.0,59.3,0.02267,3e-05,2.07692]
[1780454177812,54.84,66579.18,59.3,0.02234,3e-05,2.05106]
[1780454182847,54.84,66572.83,59.3,0.02218,2e-05,2.03816]
[1780454186875,54.84,66582.87,59.3,0.02243,3e-05,2.05773]
[1780454187830,54.84,66582.87,59.3,0.02243,3e-05,2.05773]
[1780454189154,54.84,66588.79,59.3,0.02258,3e-05,2.06929]
[1780454191910,54.83,66600.26,59.3,0.02283,3e-05,2.08884]
[1780454192356,54.83,66600.26,59.3,0.02283,3e-05,2.08884]
[1780454193763,54.83,66600.55,59.3,0.02284,3e-05,2.08927]
[1780454199565,54.83,66601.8,59.3,0.02286,3e-05,2.09087]
[1780454205352,54.82,66607.4,59.3,0.02299,3e-05,2.1013]
[1780454207020,54.82,66595.97,59.3,0.02269,3e-05,2.07789]
[1780454208506,54.82,66595.97,59.3,0.02269,3e-05,2.07789]
[1780454208564,54.82,66596.23,59.3,0.02269,3e-05,2.07814]
[1780454208968,54.82,66596.23,59.3,0.02269,3e-05,2.07814]
[1780454209242,54.82,66596.23,59.3,0.02269,3e-05,2.07814]
[1780454209863,54.82,66596.23,59.3,0.02269,3e-05,2.07814]
[1780454209924,54.82,66601.12,59.3,0.02282,3e-05,2.08777]
[1780454211396,54.82,66602.57,59.3,0.02285,3e-05,2.09068]
[1780454214411,54.81,66606.47,59.3,0.02295,3e-05,2.09805]
[1780454216395,54.81,66614.08,59.3,0.02314,3e-05,2.11285]
[1780454219171,54.81,66622.44,59.3,0.02335,3e-05,2.12939]
[1780454221122,54.8,66640.77,59.3,0.02382,3e-05,2.1662]
[1780454223088,54.8,66641.05,59.3,0.02383,3e-05,2.16649]
[1780454224312,54.8,66645.5,59.3,0.02394,3e-05,2.17539]
[1780454225536,54.8,66646.37,59.3,0.02396,3e-05,2.17689]
[1780454229185,54.79,66642.0,59.3,0.02383,3e-05,2.16668]
[1780454232659,54.78,66654.86,59.3,0.02416,3e-05,2.19239]
[1780454233510,54.78,66653.02,59.3,0.0241,3e-05,2.18791]
[1780454237971,54.77,66653.2,59.3,0.02409,3e-05,2.18732]
[1780454240293,54.77,66660.03,59.3,0.02426,3e-05,2.20057]
[1780454242058,54.76,66670.04,59.3,0.02453,3e-05,2.22081]
[1780454243277,54.76,66657.31,59.3,0.02417,3e-05,2.19345]
[1780454244379,54.76,66657.31,59.3,0.02417,3e-05,2.19345]
[1780454245224,54.76,66655.03,59.3,0.02411,3e-05,2.18837]
[1780454246724,54.75,66654.25,59.3,0.02408,3e-05,2.18643]
[1780454250328,54.74,66669.84,59.3,0.02448,3e-05,2.21731]
[1780454253722,54.74,66676.63,59.3,0.02462,3e-05,2.2277]
[1780454254287,54.73,66676.36,59.3,0.02461,3e-05,2.22635]
[1780454256340,54.73,66668.5,59.3,0.02439,3e-05,2.20947]
[1780454260197,54.72,66662.01,59.3,0.02419,3e-05,2.19454]
[1780454260847,54.72,66662.01,59.3,0.02419,3e-05,2.19454]
[1780454262766,54.72,66662.85,59.3,0.02421,3e-05,2.19563]
[1780454263674,54.71,66661.32,59.3,0.02416,3e-05,2.19178]
[1780454269464,54.7,66663.22,59.3,0.02418,3e-05,2.19382]
[1780454270153,54.7,66663.22,59.3,0.02418,3e-05,2.19382]
[1780454274023,54.7,66674.28,59.3,0.02447,3e-05,2.21598]
[1780454274749,54.69,66688.0,59.3,0.02483,3e-05,2.24382]
[1780454277733,54.68,66698.38,59.3,0.0251,3e-05,2.2646]
[1780454278526,54.68,66707.76,59.3,0.02536,3e-05,2.28468]
[1780454280542,54.67,66719.72,59.3,0.02569,3e-05,2.30953]
[1780454282187,54.67,66718.83,59.3,0.02565,3e-05,2.30708]
[1780454282286,54.67,66718.83,59.3,0.02565,3e-05,2.30708]
[1780454282916,54.67,66718.83,59.3,0.02565,3e-05,2.30708]
[1780454283533,54.67,66716.64,59.3,0.02558,3e-05,2.30129]
[1780454284120,54.67,66710.62,59.3,0.02541,3e-05,2.28831]
[1780454285627,54.66,66705.6,59.3,0.02526,3e-05,2.27702]
[1780454286238,54.66,66705.23,59.3,0.02524,3e-05,2.27526]
[1780454291007,54.64,66705.74,59.3,0.02523,3e-05,2.27448]
[1780454291059,54.64,66705.74,59.3,0.02523,3e-05,2.27448]
[1780454292586,54.64,66705.6,59.3,0.02521,3e-05,2.27325]
[1780454295057,54.63,66705.22,59.3,0.02519,3e-05,2.27151]
[1780454297039,54.63,66693.24,59.3,0.02484,3e-05,2.24509]
[1780454306730,54.6,66699.53,59.3,0.02496,3e-05,2.25387]
[1780454311574,54.59,66698.6,59.3,0.02491,3e-05,2.25017]
[1780454313586,54.58,66700.15,59.3,0.02491,3e-05,2.24951]
[1780454318814,54.57,66705.71,59.3,0.02503,3e-05,2.2588]
[1780454323551,54.56,66705.87,59.3,0.02501,3e-05,2.25743]
[1780454325366,54.55,66708.67,59.3,0.02508,3e-05,2.26256]
[1780454330898,54.53,66720.22,59.3,0.02536,3e-05,2.28462]
[1780454334102,54.53,66740.44,59.3,0.02592,3e-05,2.32704]
[1780454334780,54.53,66740.44,59.3,0.02592,3e-05,2.32704]
[1780454339884,54.51,66752.21,59.3,0.02622,3e-05,2.34998]
[1780454345000,54.49,66755.75,59.3,0.02627,3e-05,2.35425]
[1780454350034,54.47,66755.71,59.3,0.02623,3e-05,2.35122]
[1780454355070,54.45,66761.18,59.3,0.02635,3e-05,2.36031]
[1780454355828,54.45,66761.18,59.3,0.02635,3e-05,2.36031]
[1780454357879,54.44,66756.2,59.3,0.02619,3e-05,2.34814]
[1780454358643,54.41,66753.46,59.3,0.02604,3e-05,2.33639]
[1780454363258,54.39,66753.89,59.3,0.02601,3e-05,2.33453]
[1780454367228,54.35,66740.94,59.3,0.02555,3e-05,2.29927]
[1780454367240,54.35,66740.94,59.3,0.02555,3e-05,2.29927]
[1780454368089,54.35,66740.94,59.3,0.02555,3e-05,2.29927]
[1780454368954,54.35,66740.94,59.3,0.02555,3e-05,2.29922]
[1780454370351,54.35,66745.75,59.3,0.02568,3e-05,2.30918]
[1780454371556,54.34,66743.71,59.3,0.02561,3e-05,2.30424]
[1780454374088,54.34,66745.86,59.3,0.02563,3e-05,2.30475]
[1780454374770,54.33,66745.08,59.3,0.02559,3e-05,2.30207]
[1780454376976,54.33,66745.53,59.3,0.0256,3e-05,2.30256]
[1780454378972,54.32,66745.16,59.3,0.02557,3e-05,2.3003]
[1780454379565,54.32,66746.06,59.3,0.02559,3e-05,2.30176]
[1780454380118,54.32,66746.06,59.3,0.02559,3e-05,2.30176]
[1780454385248,54.3,66753.58,59.3,0.02578,3e-05,2.31616]
[1780454386394,54.3,66753.9,59.3,0.02577,3e-05,2.31584]
[1780454390291,54.29,66756.79,59.3,0.02583,3e-05,2.3201]
[1780454395428,54.27,66753.23,59.3,0.02568,3e-05,2.30927]
[1780454399658,54.26,66748.9,59.3,0.02554,3e-05,2.29836]
[1780454400216,54.26,66748.9,59.3,0.02554,3e-05,2.29836]
[1780454402523,54.25,66738.81,59.3,0.02523,3e-05,2.27468]
[1780454406047,54.24,66740.01,59.3,0.02525,3e-05,2.27641]
[1780454411547,54.22,66740.1,59.3,0.02522,3e-05,2.27357]
[1780454416582,54.21,66740.28,59.3,0.02519,3e-05,2.27181]
[1780454420198,54.2,66738.21,59.3,0.02512,3e-05,2.2665]
[1780454425646,54.19,66736.09,59.3,0.02503,3e-05,2.25906]
[1780454428563,54.18,66736.32,59.3,0.02502,3e-05,2.25874]
[1780454432695,54.17,66723.92,59.3,0.02462,3e-05,2.22714]
[1780454437733,54.16,66721.94,59.3,0.02454,3e-05,2.22121]
[1780454440440,54.15,66727.01,59.3,0.02467,3e-05,2.23132]
[1780454442768,54.15,66738.3,59.3,0.02497,3e-05,2.25442]
[1780454447803,54.14,66741.11,59.3,0.02503,3e-05,2.25849]
[1780454451088,54.13,66743.21,59.3,0.02507,3e-05,2.26179]
[1780454453158,54.12,66741.9,59.3,0.02502,3e-05,2.25815]
[1780454456063,54.12,66743.24,59.3,0.02504,3e-05,2.25983]
[1780454460346,54.1,66745.02,59.3,0.02507,3e-05,2.26163]
[1780454464922,54.09,66757.93,59.3,0.0254,3e-05,2.28745]
[1780454467046,54.09,66750.64,59.3,0.02519,3e-05,2.27119]
[1780454471296,54.08,66737.85,59.3,0.02481,3e-05,2.24206]
[1780454471322,54.08,66749.13,59.3,0.02512,3e-05,2.26593]
[1780454472979,54.07,66761.66,59.3,0.02546,3e-05,2.29224]
[1780454478015,54.06,66766.67,59.3,0.02557,3e-05,2.30081]
[1780454483051,54.04,66768.82,59.3,0.0256,3e-05,2.30309]
[1780454483919,54.04,66768.82,59.3,0.0256,3e-05,2.30309]
[1780454484058,54.04,66755.38,59.3,0.02522,3e-05,2.27338]
[1780454485215,54.04,66755.38,59.3,0.02522,3e-05,2.27338]
[1780454485225,54.04,66743.93,59.3,0.02489,3e-05,2.24826]
[1780454485362,54.04,66743.93,59.3,0.02489,3e-05,2.24826]
[1780454486491,54.04,66743.39,59.3,0.02487,3e-05,2.24715]
[1780454487079,54.03,66742.9,59.3,0.02486,3e-05,2.24572]
[1780454492114,54.02,66743.73,59.3,0.02482,3e-05,2.24249]
[1780454493152,54.02,66743.73,59.3,0.02482,3e-05,2.24249]
[1780454493977,54.02,66744.3,59.3,0.02483,3e-05,2.24334]
[1780454499163,54.01,66739.82,59.3,0.02468,3e-05,2.23159]
[1780454506212,53.99,66738.69,59.3,0.02462,3e-05,2.22678]
[1780454511247,53.98,66735.79,59.3,0.02452,3e-05,2.21898]
[1780454513321,53.98,66736.12,59.3,0.02452,3e-05,2.21936]
[1780454514143,53.98,66738.27,59.3,0.02458,3e-05,2.22363]
[1780454518697,53.97,66739.1,59.3,0.02458,3e-05,2.22377]
[1780454519312,53.97,66739.1,59.3,0.02458,3e-05,2.22377]
[1780454526351,53.95,66739.1,59.3,0.02454,3e-05,2.22118]
[1780454531388,53.94,66739.39,59.3,0.02453,3e-05,2.22021]
[1780454532852,53.94,66746.24,59.3,0.02472,3e-05,2.23453]
[1780454534442,53.94,66749.29,59.3,0.0248,3e-05,2.24073]
[1780454535973,53.94,66748.15,59.3,0.02476,3e-05,2.23793]
[1780454538032,53.93,66750.35,59.3,0.02481,3e-05,2.24194]
[1780454543476,53.92,66741.85,59.3,0.02454,3e-05,2.22135]
[1780454548517,53.91,66735.23,59.3,0.02434,3e-05,2.2057]
[1780454551540,53.9,66725.49,59.3,0.02403,3e-05,2.18118]
[1780454556574,53.9,66719.27,59.3,0.02385,3e-05,2.16695]
[1780454560874,53.89,66713.83,59.3,0.02369,3e-05,2.15493]
[1780454562764,53.89,66718.2,59.3,0.0238,3e-05,2.16366]
[1780454568658,53.88,66711.4,59.3,0.0236,3e-05,2.14798]
[1780454573694,53.87,66709.97,59.3,0.02355,3e-05,2.14406]
[1780454578732,53.87,66709.11,59.3,0.02352,3e-05,2.14138]
[1780454583767,53.86,66709.51,59.3,0.02352,3e-05,2.14133]
[1780454588802,53.86,66710.81,59.3,0.02354,3e-05,2.14316]
[1780454593837,53.85,66706.5,59.3,0.02341,3e-05,2.13335]
[1780454596303,53.85,66710.02,59.3,0.02351,3e-05,2.14049]
[1780454596400,53.85,66719.74,59.3,0.02376,3e-05,2.16043]
[1780454598490,53.85,66722.49,59.3,0.02384,3e-05,2.16619]
[1780454601894,53.84,66705.3,59.3,0.02336,3e-05,2.12925]
[1780454602902,53.84,66705.3,59.3,0.02336,3e-05,2.12925]
[1780454603449,53.84,66705.3,59.3,0.02336,3e-05,2.12925]
[1780454609432,53.84,66703.98,59.3,0.02331,3e-05,2.12556]
[1780454610050,53.83,66689.32,59.3,0.02292,3e-05,2.09493]
[1780454614172,53.83,66680.41,59.3,0.02265,3e-05,2.07341]
[1780454617001,53.83,66669.7,59.3,0.02237,3e-05,2.05158]
[1780454620652,53.83,66675.5,59.3,0.02252,3e-05,2.06322]
[1780454622981,53.83,66679.43,59.3,0.02262,3e-05,2.07108]
[1780454628077,53.83,66676.68,59.3,0.02255,3e-05,2.0651]
[1780454633112,53.82,66678.84,59.3,0.0226,3e-05,2.06919]
[1780454638147,53.82,66679.28,59.3,0.02261,3e-05,2.06977]
[1780454638908,53.82,66679.28,59.3,0.02261,3e-05,2.06977]
[1780454640850,53.82,66679.93,59.3,0.02262,3e-05,2.07094]
[1780454646203,53.82,66682.52,59.3,0.02268,3e-05,2.07574]
[1780454651238,53.82,66675.24,59.3,0.02249,3e-05,2.06065]
[1780454656455,53.81,66678.79,59.3,0.02258,3e-05,2.06765]
[1780454657805,53.81,66681.02,59.3,0.02263,3e-05,2.07204]
[1780454658440,53.81,66681.02,59.3,0.02263,3e-05,2.07204]
[1780454666332,53.81,66678.84,59.3,0.02257,3e-05,2.06704]
[1780454671383,53.81,66681.39,59.3,0.0226,3e-05,2.06884]
[1780454676418,53.81,66681.14,59.3,0.02259,3e-05,2.06799]
[1780454681453,53.8,66684.4,59.3,0.02267,3e-05,2.07424]
[1780454684474,53.8,66667.92,59.3,0.02224,3e-05,2.04071]
[1780454689508,53.8,66663.5,59.3,0.02213,3e-05,2.03174]
[1780454694544,53.8,66661.85,59.3,0.02209,3e-05,2.02844]
[1780454699579,53.8,66661.71,59.3,0.02208,3e-05,2.02818]
[1780454704614,53.8,66669.01,59.3,0.02227,3e-05,2.04281]
[1780454709649,53.8,66663.41,59.3,0.02213,3e-05,2.03152]
[1780454714685,53.8,66663.18,59.3,0.02212,3e-05,2.03104]
[1780454719720,53.8,66664.87,59.3,0.02216,3e-05,2.03443]
[1780454724755,53.8,66671.74,59.3,0.02234,3e-05,2.04819]
[1780454729791,53.8,66671.5,59.3,0.02233,3e-05,2.04755]
[1780454734833,53.8,66671.53,59.3,0.0223,3e-05,2.04448]
[1780454739868,53.8,66675.37,59.3,0.02239,3e-05,2.05205]
[1780454744903,53.8,66675.69,59.3,0.0224,3e-05,2.0525]
[1780454749938,53.79,66682.19,59.3,0.02256,3e-05,2.06546]
[1780454754973,53.79,66680.2,59.3,0.02251,3e-05,2.06112]
[1780454760021,53.79,66685.17,59.3,0.02263,3e-05,2.07089]
[1780454762023,53.79,66696.1,59.3,0.02292,3e-05,2.09304]
[1780454762828,53.79,66696.1,59.3,0.02292,3e-05,2.09304]
[1780454763030,53.79,66706.53,59.3,0.02319,3e-05,2.1144]
[1780454765637,53.79,66706.77,59.3,0.0232,3e-05,2.11478]
[1780454769052,53.78,66712.73,59.3,0.02335,3e-05,2.1265]
[1780454774108,53.78,66718.2,59.3,0.02348,3e-05,2.13676]
[1780454774927,53.78,66718.2,59.3,0.02348,3e-05,2.13676]
[1780454778134,53.77,66701.97,59.3,0.02304,3e-05,2.10243]
[1780454782081,53.77,66704.07,59.3,0.02309,3e-05,2.10632]
[1780454782200,53.77,66704.07,59.3,0.02309,3e-05,2.10632]
[1780454783177,53.77,66688.64,59.3,0.02268,3e-05,2.07447]
[1780454785192,53.77,66677.13,59.3,0.02238,3e-05,2.05093]
[1780454789227,53.77,66663.86,59.3,0.02204,3e-05,2.02415]
[1780454790574,53.77,66652.27,59.3,0.02174,3e-05,2.00108]
[1780454791236,53.77,66640.56,59.3,0.02142,2e-05,1.97506]
[1780454792243,53.77,66631.12,59.3,0.02119,2e-05,1.95674]
[1780454797278,53.77,66629.02,59.3,0.02115,2e-05,1.95329]
[1780454799292,53.77,66615.58,59.3,0.02082,2e-05,1.92754]
[1780454804344,53.78,66614.08,59.3,0.0208,2e-05,1.92541]
[1780454809379,53.78,66626.5,59.3,0.02111,2e-05,1.95026]
[1780454813511,53.79,66616.53,59.3,0.02087,2e-05,1.93151]
[1780454819501,53.79,66616.19,59.3,0.02088,2e-05,1.93164]
[1780454819581,53.79,66613.71,59.3,0.02082,2e-05,1.92702]
[1780454820526,53.79,66613.71,59.3,0.02082,2e-05,1.92702]
[1780454820570,53.8,66615.35,59.3,0.02086,2e-05,1.93076]
[1780454826265,53.8,66617.96,59.3,0.02094,2e-05,1.93659]
[1780454831533,53.81,66617.32,59.3,0.02093,2e-05,1.9362]
[1780454836569,53.81,66619.12,59.3,0.02099,2e-05,1.9404]
[1780454838761,53.81,66606.12,59.3,0.02068,2e-05,1.91565]
[1780454839593,53.82,66596.04,59.3,0.02044,2e-05,1.89658]
[1780454843622,53.82,66605.26,59.3,0.02067,2e-05,1.91502]
[1780454847650,53.83,66616.02,59.3,0.02094,2e-05,1.93645]
[1780454852690,53.83,66626.48,59.3,0.02117,2e-05,1.95449]
[1780454857731,53.83,66632.95,59.3,0.02134,2e-05,1.96764]
[1780454862766,53.84,66626.93,59.3,0.02119,2e-05,1.95634]
[1780454867801,53.84,66629.09,59.3,0.02125,2e-05,1.96108]
[1780454870823,53.84,66619.06,59.3,0.02101,2e-05,1.94189]
[1780454875858,53.85,66618.14,59.3,0.021,2e-05,1.94079]
[1780454880893,53.85,66618.58,59.3,0.02102,2e-05,1.9423]
[1780454882915,53.85,66605.21,59.3,0.0207,2e-05,1.91681]
[1780454888383,53.86,66597.45,59.3,0.02052,2e-05,1.90274]
[1780454890739,53.86,66586.75,59.3,0.02027,2e-05,1.88285]
[1780454892985,53.87,66600.91,59.3,0.02062,2e-05,1.91067]
[1780454898014,53.87,66592.19,59.3,0.02042,2e-05,1.89481]
[1780454902066,53.88,66569.18,59.3,0.0199,2e-05,1.85261]
[1780454904575,53.88,66585.61,59.3,0.02029,2e-05,1.88427]
[1780454908108,53.89,66599.07,59.3,0.02062,2e-05,1.91048]
[1780454913154,53.9,66597.24,59.3,0.02056,2e-05,1.90503]
[1780454918190,53.9,66598.29,59.3,0.0206,2e-05,1.90802]
[1780454923229,53.91,66609.17,59.3,0.02087,2e-05,1.92984]
[1780454928273,53.91,66626.97,59.3,0.02131,2e-05,1.96512]
[1780454933307,53.92,66619.02,59.3,0.02113,2e-05,1.95017]
[1780454938435,53.92,66627.82,59.3,0.02135,2e-05,1.96775]
[1780454943377,53.92,66641.69,59.3,0.0217,3e-05,1.99554]
[1780454947405,53.92,66654.35,59.3,0.02202,3e-05,2.02073]
[1780454952440,53.92,66656.57,59.3,0.02207,3e-05,2.02509]
[1780454955937,53.92,66657.7,59.3,0.0221,3e-05,2.02729]
[1780454956617,53.93,66657.79,59.3,0.02211,3e-05,2.02786]
[1780454957853,53.93,66657.79,59.3,0.02211,3e-05,2.02786]
[1780454957880,53.93,66657.66,59.3,0.02211,3e-05,2.028]
[1780454963572,53.93,66650.47,59.3,0.02193,3e-05,2.01359]
[1780454965531,53.93,66665.58,59.3,0.02231,3e-05,2.04377]
[1780454970566,53.93,66666.09,59.3,0.02232,3e-05,2.04459]
[1780454975601,53.92,66671.47,59.3,0.02243,3e-05,2.05212]
[1780454980636,53.92,66674.25,59.3,0.02249,3e-05,2.0574]
[1780454985671,53.92,66673.86,59.3,0.02248,3e-05,2.05623]
[1780454990707,53.92,66683.26,59.3,0.02272,3e-05,2.07486]
[1780454995742,53.91,66687.92,59.3,0.02283,3e-05,2.08381]
[1780454997756,53.91,66678.56,59.3,0.02259,3e-05,2.06459]
[1780455002791,53.91,66683.91,59.3,0.02272,3e-05,2.07499]
[1780455007826,53.91,66686.97,59.3,0.02279,3e-05,2.08068]
[1780455012861,53.9,66696.08,59.3,0.02302,3e-05,2.09874]
[1780455013299,53.9,66696.08,59.3,0.02302,3e-05,2.09874]
[1780455016314,53.9,66707.76,59.3,0.02332,3e-05,2.12229]
[1780455017184,53.9,66709.78,59.3,0.02338,3e-05,2.12628]
[1780455018076,53.9,66705.09,59.3,0.02325,3e-05,2.1164]
[1780455018091,53.9,66705.09,59.3,0.02325,3e-05,2.1164]
[1780455020714,53.89,66707.89,59.3,0.02332,3e-05,2.12184]
[1780455021384,53.89,66708.5,59.3,0.02333,3e-05,2.12292]
[1780455026959,53.89,66706.49,59.3,0.02326,3e-05,2.11766]
[1780455029980,53.88,66718.73,59.3,0.02358,3e-05,2.14247]
[1780455035017,53.88,66724.44,59.3,0.02369,3e-05,2.15015]
[1780455040052,53.87,66724.45,59.3,0.02367,3e-05,2.14903]
[1780455045087,53.86,66725.03,59.3,0.02368,3e-05,2.14912]
[1780455050122,53.85,66730.44,59.3,0.02381,3e-05,2.15925]
[1780455055157,53.85,66725.12,59.3,0.02365,3e-05,2.14694]
[1780455060192,53.84,66724.07,59.3,0.0236,3e-05,2.14365]
[1780455065228,53.83,66723.26,59.3,0.02357,3e-05,2.14089]
[1780455070265,53.83,66722.75,59.3,0.02354,3e-05,2.13878]
[1780455072458,53.82,66712.68,59.3,0.02327,3e-05,2.11748]
[1780455073627,53.82,66701.42,59.3,0.02297,3e-05,2.09402]
[1780455079328,53.82,66708.86,59.3,0.02315,3e-05,2.10868]
[1780455084428,53.81,66710.21,59.3,0.02318,3e-05,2.11089]
[1780455090405,53.81,66704.17,59.3,0.02301,3e-05,2.09737]
[1780455095440,53.8,66702.05,59.3,0.02291,3e-05,2.08938]
[1780455100475,53.8,66692.82,59.3,0.02267,3e-05,2.07002]
[1780455103496,53.8,66681.49,59.3,0.02237,3e-05,2.04684]
[1780455108531,53.8,66680.61,59.3,0.02234,3e-05,2.04483]
[1780455112563,53.8,66691.52,59.3,0.02262,3e-05,2.06675]
[1780455117598,53.79,66688.25,59.3,0.02253,3e-05,2.05972]
[1780455122633,53.79,66686.86,59.3,0.02249,3e-05,2.05658]
[1780455126661,53.79,66677.17,59.3,0.02224,3e-05,2.03682]
[1780455131696,53.79,66672.8,59.3,0.02213,3e-05,2.02799]
[1780455136731,53.79,66672.04,59.3,0.02211,3e-05,2.02642]
[1780455142084,53.79,66676.21,59.3,0.02221,3e-05,2.03476]
[1780455147587,53.79,66677.31,59.3,0.02224,3e-05,2.03686]
[1780455152843,53.79,66685.43,59.3,0.02242,3e-05,2.05005]
[1780455157878,53.79,66690.35,59.3,0.02254,3e-05,2.05972]
[1780455162913,53.78,66683.25,59.3,0.02235,3e-05,2.04508]
[1780455166940,53.78,66673.91,59.3,0.02211,3e-05,2.02621]
[1780455171976,53.78,66674.11,59.3,0.02212,3e-05,2.02658]
[1780455177012,53.78,66673.56,59.3,0.0221,3e-05,2.02545]
[1780455182047,53.78,66677.45,59.3,0.0222,3e-05,2.03323]
[1780455187082,53.78,66684.18,59.3,0.02237,3e-05,2.04662]
[1780455192117,53.78,66681.34,59.3,0.0223,3e-05,2.04065]
[1780455197153,53.78,66686.71,59.3,0.02243,3e-05,2.05129]
[1780455202188,53.78,66685.92,59.3,0.02241,3e-05,2.04941]
[1780455207223,53.78,66685.21,59.3,0.02239,3e-05,2.04773]
[1780455212258,53.77,66686.16,59.3,0.02238,3e-05,2.0464]
[1780455217293,53.77,66681.27,59.3,0.02225,3e-05,2.03635]
[1780455222331,53.77,66686.72,59.3,0.02239,3e-05,2.04714]
[1780455227366,53.77,66686.87,59.3,0.02239,3e-05,2.04721]
[1780455232401,53.77,66686.41,59.3,0.02237,3e-05,2.04605]
[1780455237436,53.77,66687.42,59.3,0.02239,3e-05,2.04785]
[1780455243135,53.77,66683.82,59.3,0.0223,3e-05,2.0404]
[1780455244152,53.76,66657.05,59.3,0.02162,3e-05,1.98693]
[1780455245178,53.77,66643.5,59.3,0.02128,2e-05,1.96037]
[1780455250529,53.77,66648.81,59.3,0.02142,2e-05,1.97129]
[1780455255564,53.77,66649.58,59.3,0.02145,2e-05,1.9732]
[1780455258585,53.77,66635.38,59.3,0.0211,2e-05,1.94568]
[1780455263624,53.78,66633.54,59.3,0.02106,2e-05,1.94269]
[1780455268658,53.78,66621.62,59.3,0.02078,2e-05,1.9203]
[1780455271679,53.79,66613.65,59.3,0.02057,2e-05,1.90283]
[1780455277162,53.79,66611.53,59.3,0.02052,2e-05,1.89958]
[1780455284781,53.8,66614.44,59.3,0.02061,2e-05,1.90673]
[1780455291819,53.81,66616.09,59.3,0.02067,2e-05,1.91144]
[1780455296854,53.82,66617.4,59.3,0.02072,2e-05,1.91484]
[1780455301892,53.82,66613.65,59.3,0.02064,2e-05,1.90851]
[1780455306971,53.83,66624.47,59.3,0.02091,2e-05,1.93021]
[1780455312009,53.83,66624.61,59.3,0.02092,2e-05,1.93127]
[1780455317040,53.84,66610.21,59.3,0.02059,2e-05,1.90438]
[1780455322076,53.85,66613.45,59.3,0.02068,2e-05,1.91155]
[1780455326105,53.85,66622.62,59.3,0.02091,2e-05,1.92985]
[1780455331146,53.86,66622.16,59.3,0.02088,2e-05,1.92685]
[1780455336182,53.86,66597.2,59.3,0.02029,2e-05,1.87998]
[1780455336418,53.86,66597.2,59.3,0.02029,2e-05,1.87998]
[1780455336799,53.86,66597.2,59.3,0.02029,2e-05,1.87998]
[1780455337195,53.86,66570.39,59.3,0.01966,2e-05,1.83002]
[1780455342232,53.87,66569.71,59.3,0.01967,2e-05,1.83034]
[1780455347267,53.88,66569.65,59.3,0.01969,2e-05,1.83184]
[1780455350288,53.89,66579.54,59.3,0.01993,2e-05,1.85118]
[1780455355323,53.9,66583.63,59.3,0.02004,2e-05,1.86017]
[1780455360338,53.91,66585.93,59.3,0.02011,2e-05,1.86577]
[1780455365393,53.92,66583.05,59.3,0.02006,2e-05,1.86165]
[1780455370822,53.92,66578.42,59.3,0.01996,2e-05,1.85404]
[1780455371438,53.93,66552.28,59.3,0.01937,2e-05,1.80619]
[1780455372445,53.93,66531.31,59.3,0.0189,2e-05,1.76841]
[1780455376473,53.94,66543.23,59.3,0.01919,2e-05,1.79166]
[1780455381518,53.95,66559.14,59.3,0.01957,2e-05,1.82259]
[1780455383521,53.96,66568.91,59.3,0.01981,2e-05,1.84129]
[1780455388557,53.97,66569.38,59.3,0.01983,2e-05,1.84357]
[1780455393592,53.98,66568.62,59.3,0.01981,2e-05,1.84076]
[1780455398627,53.99,66556.66,59.3,0.01955,2e-05,1.82007]
[1780455400640,53.99,66546.42,59.3,0.01932,2e-05,1.80194]
[1780455405676,54.0,66545.43,59.3,0.01932,2e-05,1.80189]
[1780455409704,54.01,66558.31,59.3,0.01963,2e-05,1.82693]
[1780455414739,54.02,66549.45,59.3,0.01945,2e-05,1.81219]
[1780455419774,54.04,66549.44,59.3,0.01947,2e-05,1.81381]
[1780455424820,54.05,66544.17,59.3,0.01937,2e-05,1.80575]
[1780455429855,54.06,66545.08,59.3,0.01941,2e-05,1.80911]
[1780455430503,54.06,66545.08,59.3,0.01941,2e-05,1.80911]
[1780455430519,54.06,66545.08,59.3,0.01941,2e-05,1.80911]
[1780455430767,54.06,66545.08,59.3,0.01941,2e-05,1.80911]
[1780455435897,54.07,66550.57,59.3,0.01957,2e-05,1.82153]
[1780455440932,54.09,66547.4,59.3,0.01952,2e-05,1.81758]
[1780455444961,54.1,66532.66,59.3,0.0192,2e-05,1.7919]
[1780455449996,54.11,66526.8,59.3,0.01909,2e-05,1.78313]
[1780455455032,54.12,66530.3,59.3,0.01917,2e-05,1.78855]
[1780455458148,54.13,66515.89,59.3,0.01886,2e-05,1.76364]
[1780455464100,54.15,66517.1,59.3,0.01891,2e-05,1.76825]
[1780455469135,54.16,66517.84,59.3,0.01896,2e-05,1.77158]
[1780455474170,54.17,66522.01,59.3,0.01907,2e-05,1.781]
[1780455479205,54.19,66514.96,59.3,0.01894,2e-05,1.77016]
[1780455484241,54.2,66515.84,59.3,0.01898,2e-05,1.77368]
[1780455489278,54.21,66522.51,59.3,0.01916,2e-05,1.7876]
[1780455494311,54.23,66521.91,59.3,0.01917,2e-05,1.78831]
[1780455499347,54.24,66515.3,59.3,0.01904,2e-05,1.77818]
[1780455504382,54.25,66503.18,59.3,0.01879,2e-05,1.75836]
[1780455509418,54.27,66504.61,59.3,0.01885,2e-05,1.76301]
[1780455513454,54.28,66517.23,59.3,0.01913,2e-05,1.78451]
[1780455518483,54.29,66522.31,59.3,0.01926,2e-05,1.79545]
[1780455522511,54.3,66533.04,59.3,0.01952,2e-05,1.81634]
[1780455527547,54.31,66535.83,59.3,0.0196,2e-05,1.82291]
[1780455532581,54.32,66528.13,59.3,0.01945,2e-05,1.81039]
[1780455537618,54.33,66528.62,59.3,0.01948,2e-05,1.81287]
[1780455542653,54.34,66537.54,59.3,0.0197,2e-05,1.83076]
[1780455547688,54.35,66538.0,59.3,0.01973,2e-05,1.83299]
[1780455552723,54.36,66533.06,59.3,0.01964,2e-05,1.82534]
[1780455555746,54.37,66543.4,59.3,0.01988,2e-05,1.84522]
[1780455560779,54.37,66544.22,59.3,0.01992,2e-05,1.84799]
[1780455565813,54.38,66550.21,59.3,0.02007,2e-05,1.86032]
[1780455570849,54.39,66556.14,59.3,0.02023,2e-05,1.8725]
[1780455576891,54.4,66550.19,59.3,0.02008,2e-05,1.85988]
[1780455581926,54.41,66550.42,59.3,0.02009,2e-05,1.86144]
[1780455586961,54.41,66552.97,59.3,0.02017,2e-05,1.86731]
[1780455589982,54.42,66537.68,59.3,0.01982,2e-05,1.83959]
[1780455595017,54.43,66536.16,59.3,0.0198,2e-05,1.83805]
[1780455600055,54.44,66532.98,59.3,0.01975,2e-05,1.83356]
[1780455604083,54.44,66543.65,59.3,0.02001,2e-05,1.85435]
[1780455609118,54.45,66544.46,59.3,0.02004,2e-05,1.85728]
[1780455614154,54.46,66549.22,59.3,0.02017,2e-05,1.86723]
[1780455619189,54.47,66548.0,59.3,0.02015,2e-05,1.86601]
[1780455622210,54.47,66529.33,59.3,0.01973,2e-05,1.83213]
[1780455627245,54.48,66531.64,59.3,0.0198,2e-05,1.83776]
[1780455632303,54.49,66528.19,59.3,0.01971,2e-05,1.83003]
[1780455637338,54.5,66533.01,59.3,0.01984,2e-05,1.84019]
[1780455642354,54.51,66533.2,59.3,0.01986,2e-05,1.84158]
[1780455647411,54.52,66533.29,59.3,0.01988,2e-05,1.84325]
[1780455649425,54.52,66519.23,59.3,0.01956,2e-05,1.81798]
[1780455654461,54.53,66506.93,59.3,0.0193,2e-05,1.79721]
[1780455659496,54.55,66509.25,59.3,0.01938,2e-05,1.80312]
[1780455664533,54.56,66504.81,59.3,0.0193,2e-05,1.79672]
[1780455669568,54.57,66511.76,59.3,0.01947,2e-05,1.811]
[1780455674603,54.58,66508.08,59.3,0.01941,2e-05,1.80588]
[1780455679643,54.59,66503.36,59.3,0.01933,2e-05,1.79903]
[1780455684681,54.6,66502.01,59.3,0.01932,2e-05,1.79828]
[1780455689716,54.62,66500.47,59.3,0.0193,2e-05,1.79719]
[1780455694751,54.63,66497.68,59.3,0.01924,2e-05,1.79115]
[1780455699785,54.64,66507.19,59.3,0.01947,2e-05,1.81007]
[1780455704821,54.65,66501.63,59.3,0.01937,2e-05,1.80162]
[1780455708850,54.66,66514.71,59.3,0.01968,2e-05,1.82672]
[1780455711871,54.67,66526.45,59.3,0.01996,2e-05,1.84909]
[1780455716905,54.67,66528.2,59.3,0.02002,2e-05,1.85357]
[1780455721940,54.68,66533.08,59.3,0.02014,2e-05,1.8638]
[1780455724962,54.69,66542.37,59.3,0.02037,2e-05,1.88171]
[1780455730001,54.69,66543.48,59.3,0.02041,2e-05,1.8847]
[1780455735036,54.7,66547.57,59.3,0.02052,2e-05,1.89324]
[1780455740070,54.71,66547.51,59.3,0.02052,2e-05,1.89396]
[1780455745105,54.71,66546.63,59.3,0.02051,2e-05,1.89314]
[1780455750140,54.72,66548.79,59.3,0.02058,2e-05,1.89802]
[1780455753161,54.72,66540.91,59.3,0.02037,2e-05,1.88088]
[1780455758196,54.73,66533.02,59.3,0.02019,2e-05,1.86716]
[1780455763231,54.73,66526.46,59.3,0.02006,2e-05,1.85612]
[1780455768266,54.74,66530.18,59.3,0.02016,2e-05,1.86439]
[1780455772295,54.75,66542.49,59.3,0.02046,2e-05,1.88816]
[1780455777330,54.75,66547.05,59.3,0.02058,2e-05,1.89753]
[1780455782365,54.76,66567.81,59.3,0.02108,2e-05,1.93761]
[1780455784379,54.76,66577.27,59.3,0.02132,2e-05,1.95588]
[1780455789545,54.76,66578.79,59.3,0.02136,2e-05,1.95904]
[1780455792436,54.76,66566.48,59.3,0.02106,2e-05,1.93571]
[1780455797471,54.77,66556.52,59.3,0.02083,2e-05,1.91735]
[1780455802828,54.77,66551.9,59.3,0.02073,2e-05,1.90932]
[1780455806534,54.78,66540.55,59.3,0.02047,2e-05,1.88861]
[1780455811569,54.78,66539.82,59.3,0.02043,2e-05,1.88535]
[1780455815261,54.79,66539.99,59.3,0.02044,2e-05,1.88623]
[1780455815262,54.79,66539.99,59.3,0.02044,2e-05,1.88623]
[1780455823654,54.8,66524.75,59.3,0.02011,2e-05,1.85975]
[1780455828689,54.81,66525.08,59.3,0.02013,2e-05,1.86151]
[1780455833724,54.82,66532.0,59.3,0.02031,2e-05,1.87541]
[1780455838759,54.82,66527.96,59.3,0.02023,2e-05,1.86894]
[1780455841780,54.83,66537.55,59.3,0.02046,2e-05,1.88742]
[1780455846815,54.83,66538.14,59.3,0.02048,2e-05,1.88941]
[1780455851853,54.84,66538.76,59.3,0.02051,2e-05,1.89144]
[1780455856887,54.85,66533.5,59.3,0.0204,2e-05,1.88253]
[1780455861923,54.85,66533.86,59.3,0.02042,2e-05,1.88413]
[1780455867983,54.86,66538.55,59.3,0.02054,2e-05,1.89395]
[1780455873021,54.86,66537.69,59.3,0.0205,2e-05,1.89032]
[1780455878058,54.87,66525.53,59.3,0.02023,2e-05,1.86858]
[1780455883093,54.88,66525.28,59.3,0.02024,2e-05,1.86917]
[1780455890142,54.89,66527.85,59.3,0.02032,2e-05,1.87538]
[1780455895177,54.89,66531.03,59.3,0.0204,2e-05,1.88224]
[1780455900212,54.9,66527.76,59.3,0.02034,2e-05,1.87712]
[1780455906259,54.91,66533.02,59.3,0.02047,2e-05,1.888]
[1780455911295,54.91,66532.88,59.3,0.02048,2e-05,1.88858]
[1780455916330,54.92,66535.25,59.3,0.02055,2e-05,1.89384]
[1780455921365,54.93,66538.46,59.3,0.02063,2e-05,1.90063]
[1780455926400,54.93,66533.61,59.3,0.02053,2e-05,1.89239]
[1780455931435,54.94,66534.83,59.3,0.02054,2e-05,1.89255]
[1780455936471,54.94,66528.81,59.3,0.02041,2e-05,1.88214]
[1780455941506,54.95,66533.02,59.3,0.02052,2e-05,1.89081]
[1780455947548,54.95,66528.56,59.3,0.02042,2e-05,1.88345]
[1780455952583,54.96,66527.03,59.3,0.0204,2e-05,1.88149]
[1780455957618,54.97,66531.06,59.3,0.02051,2e-05,1.88983]
[1780455962958,54.97,66532.5,59.3,0.02055,2e-05,1.89316]
[1780455968695,54.98,66527.39,59.3,0.02044,2e-05,1.88474]
[1780455973729,54.98,66529.61,59.3,0.0205,2e-05,1.88972]
[1780455978767,54.99,66520.89,59.3,0.02031,2e-05,1.87439]
[1780455982805,54.99,66510.45,59.3,0.02008,2e-05,1.85589]
[1780455987831,55.0,66500.96,59.3,0.01988,2e-05,1.83966]
[1780455992889,55.01,66499.54,59.3,0.01983,2e-05,1.83528]
[1780455994220,55.01,66489.49,59.3,0.01961,2e-05,1.81755]
[1780456003945,55.03,66494.04,59.3,0.01974,2e-05,1.82861]
[1780456008980,55.04,66491.95,59.3,0.01971,2e-05,1.82616]
[1780456014015,55.05,66500.99,59.3,0.01994,2e-05,1.84399]
[1780456019051,55.06,66507.82,59.3,0.02011,2e-05,1.85773]
[1780456024086,55.07,66509.6,59.3,0.02017,2e-05,1.86216]
[1780456029121,55.08,66506.8,59.3,0.02011,2e-05,1.85805]
[1780456034156,55.08,66501.88,59.3,0.02001,2e-05,1.85007]
[1780456039191,55.09,66500.43,59.3,0.02,2e-05,1.84855]
[1780456041505,55.09,66501.58,59.3,0.02003,2e-05,1.85089]
[1780456042592,55.09,66501.73,59.3,0.02003,2e-05,1.85139]
[1780456048258,55.11,66500.38,59.3,0.02002,2e-05,1.85073]
[1780456053371,55.11,66495.61,59.3,0.0199,2e-05,1.84007]
[1780456059338,55.13,66487.95,59.3,0.01974,2e-05,1.82783]
[1780456064373,55.13,66488.01,59.3,0.01976,2e-05,1.82922]
[1780456069408,55.14,66487.1,59.3,0.01976,2e-05,1.82882]
[1780456075449,55.15,66486.89,59.3,0.01977,2e-05,1.82995]
[1780456080485,55.16,66483.32,59.3,0.01971,2e-05,1.82473]
[1780456085523,55.17,66487.15,59.3,0.01981,2e-05,1.83296]
[1780456089585,55.18,66484.52,59.3,0.01976,2e-05,1.82893]
[1780456095593,55.19,66487.0,59.3,0.01984,2e-05,1.83519]
[1780456100628,55.2,66486.35,59.3,0.01984,2e-05,1.83544]
[1780456105663,55.21,66486.82,59.3,0.01987,2e-05,1.83751]
[1780456110698,55.22,66479.04,59.3,0.01971,2e-05,1.82462]
[1780456113719,55.22,66470.24,59.3,0.01949,2e-05,1.80677]
[1780456117747,55.23,66459.57,59.3,0.01926,2e-05,1.78884]
[1780456120768,55.24,66448.94,59.3,0.01904,2e-05,1.77094]
[1780456124796,55.25,66458.02,59.3,0.01926,2e-05,1.78846]
[1780456129831,55.26,66457.16,59.3,0.01926,2e-05,1.78845]
[1780456134866,55.27,66454.15,59.3,0.01921,2e-05,1.78466]
[1780456139901,55.28,66451.13,59.3,0.01917,2e-05,1.78095]
[1780456144936,55.29,66450.4,59.3,0.01917,2e-05,1.7813]
[1780456149976,55.3,66451.02,59.3,0.01921,2e-05,1.78395]
[1780456155013,55.32,66443.44,59.3,0.01906,2e-05,1.77217]
[1780456160048,55.33,66446.36,59.3,0.01914,2e-05,1.779]
[1780456165084,55.34,66441.66,59.3,0.01906,2e-05,1.77234]
[1780456170120,55.35,66438.42,59.3,0.01901,2e-05,1.76835]
[1780456175155,55.36,66440.15,59.3,0.01904,2e-05,1.77038]
[1780456180190,55.38,66440.19,59.3,0.01907,2e-05,1.77213]
[1780456185225,55.39,66436.46,59.3,0.01901,2e-05,1.76725]
[1780456188245,55.4,66423.07,59.3,0.01873,2e-05,1.74481]
[1780456191277,55.4,66380.34,59.3,0.01783,2e-05,1.67254]
[1780456192041,55.4,66380.34,59.3,0.01783,2e-05,1.67254]
[1780456192282,55.44,66328.9,59.3,0.01685,2e-05,1.5921]
[1780456192756,55.44,66328.9,59.3,0.01685,2e-05,1.5921]
[1780456192928,55.44,66328.9,59.3,0.01685,2e-05,1.5921]
[1780456193056,55.44,66328.9,59.3,0.01685,2e-05,1.5921]
[1780456193289,55.49,66330.69,59.3,0.01696,2e-05,1.60116]
[1780456194204,55.49,66330.69,59.3,0.01696,2e-05,1.60116]
[1780456194296,55.55,66331.86,59.3,0.01708,2e-05,1.61091]
[1780456197381,55.67,66335.83,59.3,0.01737,2e-05,1.63431]
[1780456197402,55.67,66335.83,59.3,0.01737,2e-05,1.63431]
[1780456203363,55.9,66342.02,59.3,0.01788,2e-05,1.67518]
[1780456208889,55.98,66348.44,59.3,0.01814,2e-05,1.69626]
[1780456211179,55.99,66363.71,59.3,0.01848,2e-05,1.72391]
[1780456216459,56.0,66371.2,59.3,0.01867,2e-05,1.73859]
[1780456219613,56.01,66382.08,59.3,0.01891,2e-05,1.75844]
[1780456224514,56.02,66392.26,59.3,0.01915,2e-05,1.77776]
[1780456227540,56.03,66406.61,59.3,0.01948,2e-05,1.80389]
[1780456232575,56.04,66404.6,59.3,0.01942,2e-05,1.79877]
[1780456234589,56.04,66387.53,59.3,0.01905,2e-05,1.76928]
[1780456236610,56.05,66372.03,59.3,0.01873,2e-05,1.74294]
[1780456238624,56.05,66388.92,59.3,0.0191,2e-05,1.77295]
[1780456243724,56.06,66380.32,59.3,0.01893,2e-05,1.75915]
[1780456244668,56.06,66400.91,59.3,0.01938,2e-05,1.79553]
[1780456249865,56.07,66401.07,59.3,0.0194,2e-05,1.79685]
[1780456255747,56.08,66396.1,59.3,0.01932,2e-05,1.79015]
[1780456259775,56.09,66381.21,59.3,0.019,2e-05,1.76513]
[1780456262796,56.1,66370.77,59.3,0.01879,2e-05,1.74797]
[1780456266836,56.11,66382.09,59.3,0.01905,2e-05,1.76897]
[1780456271871,56.12,66381.98,59.3,0.01907,2e-05,1.77026]
[1780456273886,56.12,66369.87,59.3,0.01881,2e-05,1.74984]
[1780456278453,56.13,66359.2,59.3,0.0186,2e-05,1.73276]
[1780456278455,56.13,66359.2,59.3,0.0186,2e-05,1.73276]
[1780456286978,56.16,66362.15,59.3,0.01871,2e-05,1.74099]
[1780456292022,56.17,66362.04,59.3,0.0187,2e-05,1.73979]
[1780456294254,56.17,66363.34,59.3,0.01873,2e-05,1.74238]
[1780456300071,56.19,66357.94,59.3,0.01864,2e-05,1.73551]
[1780456304277,56.2,66362.44,59.3,0.01875,2e-05,1.74432]
[1780456308648,56.21,66372.02,59.3,0.01898,2e-05,1.76248]
[1780456310141,56.21,66382.51,59.3,0.01922,2e-05,1.78136]
[1780456315177,56.22,66383.9,59.3,0.01926,2e-05,1.78514]
[1780456319205,56.23,66372.65,59.3,0.01903,2e-05,1.76664]
[1780456324240,56.24,66377.45,59.3,0.01916,2e-05,1.77648]
[1780456329275,56.25,66373.17,59.3,0.01908,2e-05,1.77047]
[1780456334310,56.26,66372.52,59.3,0.01909,2e-05,1.77081]
[1780456339345,56.27,66372.84,59.3,0.01911,2e-05,1.77283]
[1780456344380,56.28,66373.42,59.3,0.01914,2e-05,1.77531]
[1780456349416,56.3,66367.23,59.3,0.01903,2e-05,1.76598]
[1780456353801,56.3,66361.16,59.3,0.01888,2e-05,1.75398]
[1780456353811,56.3,66361.16,59.3,0.01888,2e-05,1.75398]
[1780456357471,56.31,66371.35,59.3,0.01912,2e-05,1.77292]
[1780456362507,56.32,66365.43,59.3,0.01901,2e-05,1.76411]
[1780456363979,56.33,66364.05,59.3,0.01898,2e-05,1.76202]
[1780456369556,56.34,66364.18,59.3,0.01901,2e-05,1.76412]
[1780456374591,56.35,66364.93,59.3,0.01905,2e-05,1.76695]
[1780456379914,56.36,66361.6,59.3,0.01899,2e-05,1.76239]
[1780456379968,56.36,66361.6,59.3,0.01899,2e-05,1.76239]
[1780456385669,56.38,66367.16,59.3,0.01914,2e-05,1.77417]
[1780456390704,56.39,66367.61,59.3,0.01916,2e-05,1.7764]
[1780456395739,56.4,66365.43,59.3,0.01914,2e-05,1.77405]
[1780456398034,56.4,66366.19,59.3,0.01916,2e-05,1.77566]
[1780456403799,56.41,66358.04,59.3,0.019,2e-05,1.7635]
[1780456405813,56.42,66348.72,59.3,0.01881,2e-05,1.748]
[1780456410848,56.43,66342.94,59.3,0.01871,2e-05,1.73972]
[1780456415067,56.44,66336.18,59.3,0.01855,2e-05,1.7265]
[1780456420918,56.46,66339.31,59.3,0.01865,2e-05,1.73465]
[1780456425954,56.47,66337.18,59.3,0.01863,2e-05,1.73275]
[1780456430994,56.48,66337.81,59.3,0.01866,2e-05,1.73556]
[1780456432102,56.48,66337.81,59.3,0.01866,2e-05,1.73556]
[1780456437086,56.49,66349.78,59.3,0.01894,2e-05,1.7574]
[1780456438047,56.5,66360.59,59.3,0.01918,2e-05,1.77704]
[1780456443082,56.51,66360.19,59.3,0.01919,2e-05,1.77768]
[1780456448117,56.52,66362.26,59.3,0.01925,2e-05,1.78264]
[1780456449136,56.52,66362.26,59.3,0.01925,2e-05,1.78264]
[1780456453153,56.53,66376.29,59.3,0.01958,2e-05,1.80845]
[1780456458188,56.54,66383.99,59.3,0.01976,2e-05,1.82307]
[1780456460007,56.54,66386.6,59.3,0.01982,2e-05,1.8279]
[1780456465237,56.54,66396.03,59.3,0.02004,2e-05,1.84571]
[1780456468258,56.55,66410.34,59.3,0.02038,2e-05,1.8719]
[1780456472214,56.55,66415.35,59.3,0.02046,2e-05,1.87841]
[1780456477322,56.55,66405.99,59.3,0.02026,2e-05,1.86218]
[1780456479336,56.56,66415.98,59.3,0.02049,2e-05,1.88047]
[1780456482888,56.56,66421.2,59.3,0.02061,2e-05,1.89023]
[1780456488399,56.58,66418.71,59.3,0.02059,2e-05,1.88856]
[1780456493434,56.58,66420.09,59.3,0.02063,2e-05,1.89146]
[1780456496470,56.58,66421.01,59.3,0.02065,2e-05,1.89321]
[1780456497393,56.58,66420.96,59.3,0.02065,2e-05,1.89327]
[1780456497412,56.58,66420.96,59.3,0.02065,2e-05,1.89327]
[1780456497449,56.58,66420.96,59.3,0.02065,2e-05,1.89327]
[1780456497476,56.58,66420.96,59.3,0.02065,2e-05,1.89327]
[1780456499476,56.59,66432.54,59.3,0.02093,2e-05,1.91508]
[1780456502522,56.59,66442.67,59.3,0.02117,2e-05,1.93384]
[1780456507207,56.59,66446.81,59.3,0.02127,2e-05,1.94151]
[1780456512583,56.59,66447.33,59.3,0.02128,2e-05,1.94242]
[1780456517618,56.59,66440.52,59.3,0.02112,2e-05,1.92977]
[1780456522653,56.59,66436.16,59.3,0.02102,2e-05,1.92181]
[1780456522895,56.59,66436.16,59.3,0.02102,2e-05,1.92181]
[1780456527692,56.59,66424.22,59.3,0.02074,2e-05,1.90005]
[1780456532727,56.59,66422.4,59.3,0.02067,2e-05,1.89422]
[1780456534741,56.59,66432.83,59.3,0.02092,2e-05,1.91342]
[1780456537385,56.59,66433.11,59.3,0.02092,2e-05,1.91397]
[1780456542796,56.59,66436.58,59.3,0.02101,2e-05,1.92055]
[1780456547690,56.59,66437.5,59.3,0.02103,2e-05,1.92231]
[1780456547700,56.59,66437.5,59.3,0.02103,2e-05,1.92231]
[1780456548577,56.59,66453.57,59.3,0.02141,2e-05,1.95216]
[1780456549199,56.59,66453.57,59.3,0.02141,2e-05,1.95216]
[1780456552535,56.59,66451.68,59.3,0.02136,2e-05,1.94857]
[1780456554219,56.59,66452.52,59.3,0.02138,2e-05,1.95008]
[1780456559921,56.59,66463.22,59.3,0.02163,2e-05,1.96977]
[1780456562942,56.59,66480.91,59.3,0.02206,2e-05,2.003]
[1780456564956,56.58,66492.64,59.3,0.02233,2e-05,2.02411]
[1780456567977,56.58,66503.68,59.3,0.0226,2e-05,2.0449]
[1780456568987,56.58,66514.57,59.3,0.02287,3e-05,2.06584]
[1780456571121,56.58,66519.64,59.3,0.02299,3e-05,2.07553]
[1780456573649,56.56,66523.76,59.3,0.02306,3e-05,2.08092]
[1780456573653,56.56,66523.76,59.3,0.02306,3e-05,2.08092]
[1780456575903,56.52,66529.88,59.3,0.02315,3e-05,2.08763]
[1780456581075,56.41,66533.04,59.3,0.02302,3e-05,2.07777]
[1780456585105,56.39,66523.19,59.3,0.02273,3e-05,2.05546]
[1780456590143,56.36,66519.59,59.3,0.02257,2e-05,2.04279]
[1780456595179,56.32,66520.17,59.3,0.02248,2e-05,2.03569]
[1780456600214,56.3,66506.1,59.3,0.02209,2e-05,2.00513]
[1780456602229,56.3,66491.77,59.3,0.02173,2e-05,1.97768]
[1780456607265,56.29,66483.54,59.3,0.02153,2e-05,1.96197]
[1780456612253,56.29,66484.45,59.3,0.02155,2e-05,1.96359]
[1780456612302,56.29,66473.98,59.3,0.0213,2e-05,1.94392]
[1780456614317,56.29,66463.83,59.3,0.02106,2e-05,1.92504]
[1780456619352,56.3,66453.43,59.3,0.02082,2e-05,1.90611]
[1780456622371,56.3,66451.44,59.3,0.02078,2e-05,1.90259]
[1780456625416,56.3,66438.11,59.3,0.02047,2e-05,1.87844]
[1780456627430,56.3,66426.83,59.3,0.02022,2e-05,1.85833]
[1780456631458,56.31,66410.81,59.3,0.01986,2e-05,1.83024]
[1780456636493,56.31,66411.2,59.3,0.01988,2e-05,1.83196]
[1780456641529,56.32,66424.02,59.3,0.02019,2e-05,1.8559]
[1780456643732,56.32,66441.56,59.3,0.02059,2e-05,1.88804]
[1780456649591,56.33,66436.77,59.3,0.02049,2e-05,1.87984]
[1780456652499,56.33,66431.19,59.3,0.02033,2e-05,1.86709]
[1780456653388,56.33,66433.78,59.3,0.0204,2e-05,1.87192]
[1780456658656,56.33,66434.42,59.3,0.02042,2e-05,1.87385]
[1780456663695,56.34,66429.75,59.3,0.02032,2e-05,1.86599]
[1780456664996,56.34,66427.1,59.3,0.02026,2e-05,1.86133]
[1780456667726,56.34,66416.39,59.3,0.02002,2e-05,1.84248]
[1780456672761,56.35,66417.88,59.3,0.02007,2e-05,1.84601]
[1780456676090,56.35,66426.1,59.3,0.02026,2e-05,1.86129]
[1780456681824,56.36,66431.89,59.3,0.0204,2e-05,1.87257]
[1780456686859,56.36,66427.55,59.3,0.02031,2e-05,1.86532]
[1780456692901,56.37,66425.68,59.3,0.02028,2e-05,1.86274]
[1780456697171,56.37,66415.53,59.3,0.02006,2e-05,1.84501]
[1780456700403,56.37,66394.57,59.3,0.01959,2e-05,1.80822]
[1780456701396,56.37,66394.57,59.3,0.01959,2e-05,1.80822]
[1780456703980,56.38,66376.26,59.3,0.0192,2e-05,1.77708]
[1780456709016,56.39,66382.09,59.3,0.01935,2e-05,1.78863]
[1780456712036,56.4,66373.89,59.3,0.01915,2e-05,1.7723]
[1780456714050,56.4,66362.73,59.3,0.01891,2e-05,1.7535]
[1780456714956,56.4,66362.73,59.3,0.01891,2e-05,1.7535]
[1780456715057,56.4,66353.09,59.3,0.01871,2e-05,1.73722]
[1780456720093,56.42,66346.43,59.3,0.01859,2e-05,1.72755]
[1780456725128,56.43,66344.45,59.3,0.01857,2e-05,1.72596]
[1780456728148,56.44,66327.96,59.3,0.01824,2e-05,1.69908]
[1780456733652,56.53,66324.0,59.3,0.01831,2e-05,1.70467]
[1780456739226,56.57,66336.27,59.3,0.01865,2e-05,1.73154]
[1780456741632,56.58,66338.73,59.3,0.0187,2e-05,1.73609]
[1780456744267,56.59,66352.59,59.3,0.01902,2e-05,1.76122]
[1780456749302,56.6,66357.64,59.3,0.01915,2e-05,1.77162]
[1780456751896,56.6,66331.21,59.3,0.01859,2e-05,1.72679]
[1780456757362,56.62,66323.22,59.3,0.01845,2e-05,1.71543]
[1780456758664,56.62,66323.22,59.3,0.01845,2e-05,1.71543]
[1780456764410,56.64,66323.25,59.3,0.01848,2e-05,1.71801]
[1780456769806,56.65,66323.22,59.3,0.0185,2e-05,1.71939]
[1780456772308,56.66,66333.69,59.3,0.0187,2e-05,1.73553]
[1780456775488,56.67,66321.88,59.3,0.01847,2e-05,1.71679]
[1780456780523,56.68,66320.49,59.3,0.01846,2e-05,1.71624]
[1780456784026,56.69,66317.52,59.3,0.01841,2e-05,1.71195]
[1780456784039,56.69,66307.33,59.3,0.0182,2e-05,1.69518]
[1780456787572,56.81,66298.21,59.3,0.01821,2e-05,1.69584]
[1780456792607,56.95,66294.75,59.3,0.01838,2e-05,1.70872]
[1780456795545,57.0,66299.18,59.3,0.01856,2e-05,1.72344]
[1780456797463,57.01,66311.44,59.3,0.01883,2e-05,1.74488]
[1780456797542,57.01,66311.44,59.3,0.01883,2e-05,1.74488]
[1780456797773,57.01,66311.44,59.3,0.01883,2e-05,1.74488]
[1780456797782,57.01,66311.44,59.3,0.01883,2e-05,1.74488]
[1780456803155,57.02,66320.87,59.3,0.01905,2e-05,1.7628]
[1780456803686,57.02,66332.63,59.3,0.01931,2e-05,1.78334]
[1780456808721,57.03,66327.56,59.3,0.01922,2e-05,1.77577]
[1780456813759,57.04,66325.51,59.3,0.01919,2e-05,1.77345]
[1780456818795,57.05,66329.24,59.3,0.01928,2e-05,1.7811]
[1780456823830,57.06,66325.88,59.3,0.01923,2e-05,1.77645]
[1780456826850,57.06,66315.65,59.3,0.01901,2e-05,1.7596]
[1780456830879,57.07,66302.34,59.3,0.01875,2e-05,1.73806]
[1780456831605,57.07,66302.34,59.3,0.01875,2e-05,1.73806]
[1780456835913,57.08,66291.14,59.3,0.0185,2e-05,1.71801]
[1780456836932,57.09,66281.32,59.3,0.0183,2e-05,1.70189]
[1780456839950,57.1,66266.97,59.3,0.01802,2e-05,1.67918]
[1780456844842,57.11,66266.33,59.3,0.01803,2e-05,1.67977]
[1780456850023,57.13,66269.93,59.3,0.01813,2e-05,1.68806]
[1780456855058,57.14,66265.6,59.3,0.01807,2e-05,1.68282]
[1780456860094,57.16,66268.11,59.3,0.01814,2e-05,1.68893]
[1780456861875,57.16,66265.35,59.3,0.01809,2e-05,1.68474]
[1780456867145,57.18,66258.51,59.3,0.01798,2e-05,1.67589]
[1780456872180,57.19,66267.64,59.3,0.01819,2e-05,1.69294]
[1780456877215,57.21,66271.64,59.3,0.0183,2e-05,1.70143]
[1780456878908,57.21,66271.64,59.3,0.0183,2e-05,1.70143]
[1780456879229,57.21,66285.72,59.3,0.0186,2e-05,1.72573]
[1780456884264,57.22,66281.37,59.3,0.01853,2e-05,1.72004]
[1780456887285,57.23,66291.88,59.3,0.01876,2e-05,1.73873]
[1780456890306,57.24,66301.1,59.3,0.01897,2e-05,1.75526]
[1780456893330,57.24,66290.21,59.3,0.01872,2e-05,1.73484]
[1780456898362,57.25,66289.53,59.3,0.01873,2e-05,1.73515]
[1780456903398,57.27,66291.41,59.3,0.01878,2e-05,1.73978]
[1780456908432,57.28,66289.73,59.3,0.01877,2e-05,1.73866]
[1780456913468,57.29,66290.09,59.3,0.0188,2e-05,1.74069]
[1780456918503,57.3,66301.93,59.3,0.01907,2e-05,1.76222]
[1780456923538,57.31,66303.84,59.3,0.01912,2e-05,1.7667]
[1780456928573,57.32,66296.24,59.3,0.01897,2e-05,1.75495]
[1780456933608,57.33,66288.9,59.3,0.01883,2e-05,1.74376]
[1780456938642,57.34,66288.08,59.3,0.01884,2e-05,1.74379]
[1780456943679,57.35,66295.18,59.3,0.019,2e-05,1.7572]
[1780456948715,57.36,66299.12,59.3,0.0191,2e-05,1.76515]
[1780456953753,57.37,66305.48,59.3,0.01923,2e-05,1.77449]
[1780456959046,57.37,66311.58,59.3,0.01937,2e-05,1.78584]
[1780456964563,57.38,66308.08,59.3,0.01931,2e-05,1.78113]
[1780456969864,57.39,66304.16,59.3,0.01924,2e-05,1.77572]
[1780456970831,57.39,66304.16,59.3,0.01924,2e-05,1.77572]
[1780456971975,57.4,66322.46,59.3,0.01965,2e-05,1.80781]
[1780456972729,57.4,66322.46,59.3,0.01965,2e-05,1.80781]
[1780456972902,57.4,66333.06,59.3,0.01988,2e-05,1.82651]
[1780456973637,57.4,66333.06,59.3,0.01988,2e-05,1.82651]
[1780456975614,57.4,66330.92,59.3,0.01984,2e-05,1.82304]
[1780456980469,57.4,66325.44,59.3,0.01973,2e-05,1.81427]
[1780456981646,57.41,66329.59,59.3,0.01982,2e-05,1.82168]
[1780456983769,57.41,66323.64,59.3,0.01969,2e-05,1.8116]
[1780456985668,57.41,66331.99,59.3,0.01988,2e-05,1.82652]
[1780456985673,57.41,66331.99,59.3,0.01988,2e-05,1.82652]
[1780456987003,57.41,66335.77,59.3,0.01997,2e-05,1.83329]
[1780456988694,57.41,66337.03,59.3,0.02,2e-05,1.83576]
[1780456989880,57.41,66336.64,59.3,0.01999,2e-05,1.8352]
[1780456991724,57.42,66338.4,59.3,0.02004,2e-05,1.83855]
[1780456993731,57.42,66337.77,59.3,0.02002,2e-05,1.83769]
[1780456995064,57.42,66358.95,59.3,0.0205,2e-05,1.87549]
[1780456996071,57.42,66378.91,59.3,0.02096,2e-05,1.9115]
[1780456997821,57.42,66383.36,59.3,0.02106,2e-05,1.91957]
[1780457000837,57.42,66371.69,59.3,0.02079,2e-05,1.89841]
[1780457001664,57.42,66368.76,59.3,0.02073,2e-05,1.89314]
[1780457001690,57.42,66368.76,59.3,0.02073,2e-05,1.89314]
[1780457007032,57.42,66373.03,59.3,0.02083,2e-05,1.9009]
[1780457007151,57.42,66360.7,59.3,0.02054,2e-05,1.87873]
[1780457012190,57.42,66351.53,59.3,0.02031,2e-05,1.85984]
[1780457017225,57.43,66350.5,59.3,0.02029,2e-05,1.85846]
[1780457022264,57.43,66354.02,59.3,0.02038,2e-05,1.86514]
[1780457024055,57.43,66357.37,59.3,0.02046,2e-05,1.87119]
[1780457033341,57.43,66375.13,59.3,0.02087,2e-05,1.90355]
[1780457038376,57.43,66362.38,59.3,0.02058,2e-05,1.88067]
[1780457043413,57.43,66362.87,59.3,0.02059,2e-05,1.88178]
[1780457048448,57.44,66359.61,59.3,0.02052,2e-05,1.87621]
[1780457053483,57.44,66361.81,59.3,0.02057,2e-05,1.88042]
[1780457058517,57.44,66355.31,59.3,0.02043,2e-05,1.86911]
[1780457063553,57.44,66357.04,59.3,0.02047,2e-05,1.87254]
[1780457068588,57.45,66351.19,59.3,0.02035,2e-05,1.86246]
[1780457073623,57.45,66352.58,59.3,0.02035,2e-05,1.86249]
[1780457078659,57.45,66341.34,59.3,0.0201,2e-05,1.84298]
[1780457082650,57.45,66332.9,59.3,0.01992,2e-05,1.82852]
[1780457084668,57.46,66333.72,59.1,0.01994,2e-05,1.83024]
[1780457089747,57.46,66339.97,59.1,0.02009,2e-05,1.84201]
[1780457094782,57.47,66344.09,59.1,0.02019,2e-05,1.84982]
[1780457099817,57.47,66346.78,59.1,0.02026,2e-05,1.85509]
[1780457104852,57.47,66346.54,59.1,0.02026,2e-05,1.85511]
[1780457109092,57.47,66350.04,59.1,0.02034,2e-05,1.8616]
[1780457114922,57.48,66345.26,59.1,0.02024,2e-05,1.85373]
[1780457117942,57.48,66335.58,59.1,0.02003,2e-05,1.83693]
[1780457119957,57.48,66344.83,59.1,0.02024,2e-05,1.85348]
[1780457124992,57.49,66341.13,59.1,0.02016,2e-05,1.84745]
[1780457126124,57.49,66341.13,59.1,0.02016,2e-05,1.84745]
[1780457131034,57.49,66321.05,59.1,0.0197,2e-05,1.81004]
[1780457136068,57.5,66317.3,59.1,0.01963,2e-05,1.80451]
[1780457139145,57.5,66312.69,59.1,0.01953,2e-05,1.7969]
[1780457145131,57.51,66317.82,59.1,0.01966,2e-05,1.80708]
[1780457150167,57.52,66314.06,59.1,0.01959,2e-05,1.80144]
[1780457155202,57.52,66306.72,59.1,0.01944,2e-05,1.78972]
[1780457156185,57.52,66306.72,59.1,0.01944,2e-05,1.78972]
[1780457157550,57.53,66293.2,59.1,0.01915,2e-05,1.76695]
[1780457158931,57.53,66292.41,59.1,0.01914,2e-05,1.76585]
[1780457160431,57.53,66291.94,59.1,0.01913,2e-05,1.76529]
[1780457161244,57.54,66276.85,59.1,0.01882,2e-05,1.7402]
[1780457161949,57.54,66276.85,59.1,0.01882,2e-05,1.7402]
[1780457166527,57.55,66280.55,59.1,0.01892,2e-05,1.74788]
[1780457167984,57.55,66288.27,59.1,0.01908,2e-05,1.76126]
[1780457172710,57.56,66292.36,59.1,0.01919,2e-05,1.76942]
[1780457174029,57.56,66290.76,59.1,0.01916,2e-05,1.76692]
[1780457177042,57.56,66289.89,59.1,0.01915,2e-05,1.76616]
[1780457177496,57.56,66289.89,59.1,0.01915,2e-05,1.76616]
[1780457179064,57.57,66285.81,59.1,0.01906,2e-05,1.7597]
[1780457180727,57.57,66274.62,59.1,0.01883,2e-05,1.74125]
[1780457181387,57.57,66262.92,59.1,0.01859,2e-05,1.72188]
[1780457182076,57.57,66262.92,59.1,0.01859,2e-05,1.72188]
[1780457185093,57.58,66252.7,59.1,0.01839,2e-05,1.70584]
[1780457190449,57.59,66238.25,59.1,0.01812,2e-05,1.68364]
[1780457192200,57.6,66234.89,59.1,0.01803,2e-05,1.67619]
[1780457192515,57.6,66219.58,59.1,0.01772,2e-05,1.65163]
[1780457193521,57.6,66219.58,59.1,0.01772,2e-05,1.65163]
[1780457193479,57.61,66182.4,59.1,0.017,2e-05,1.59266]
[1780457193746,57.61,66182.4,59.1,0.017,2e-05,1.59266]
[1780457193917,57.61,66182.4,59.1,0.017,2e-05,1.59266]
[1780457194314,57.61,66182.4,59.1,0.017,2e-05,1.59266]
[1780457194491,57.61,66164.61,59.1,0.01666,2e-05,1.56482]
[1780457195646,57.69,66158.96,59.1,0.01668,2e-05,1.56674]
[1780457196507,57.74,66161.88,59.1,0.01681,2e-05,1.57686]
[1780457196791,57.74,66161.88,59.1,0.01681,2e-05,1.57686]
[1780457197013,57.74,66161.88,59.1,0.01681,2e-05,1.57686]
[1780457197522,57.78,66162.82,59.1,0.01689,2e-05,1.58373]
[1780457200539,57.9,66173.21,59.1,0.01728,2e-05,1.61537]
[1780457200804,57.9,66173.21,59.1,0.01728,2e-05,1.61537]
[1780457202228,57.94,66189.89,59.1,0.01768,2e-05,1.6471]
[1780457202546,57.94,66189.89,59.1,0.01768,2e-05,1.6471]
[1780457203818,57.94,66193.2,59.1,0.01774,2e-05,1.65243]
[1780457205573,57.94,66190.77,59.1,0.0177,2e-05,1.64893]
[1780457210632,57.97,66189.78,59.1,0.01772,2e-05,1.65021]
[1780457215667,57.98,66190.46,59.1,0.01776,2e-05,1.65334]
[1780457217849,57.99,66190.38,59.1,0.01776,2e-05,1.65362]
[1780457218241,57.99,66190.38,59.1,0.01776,2e-05,1.65362]
[1780457221909,58.0,66187.49,59.1,0.01772,2e-05,1.65059]
[1780457223121,58.0,66184.39,59.1,0.01766,2e-05,1.64601]
[1780457223196,58.0,66175.24,59.1,0.01749,2e-05,1.63179]
[1780457226097,58.01,66169.57,59.1,0.01739,2e-05,1.62365]
[1780457227271,58.02,66167.23,59.1,0.01735,2e-05,1.62039]
[1780457232793,58.1,66157.21,59.1,0.01729,2e-05,1.61569]
[1780457237828,58.22,66165.14,59.1,0.01763,2e-05,1.64277]
[1780457238835,58.22,66174.46,59.1,0.01782,2e-05,1.65812]
[1780457243870,58.24,66167.24,59.1,0.0177,2e-05,1.64849]
[1780457248906,58.25,66161.62,59.1,0.01762,2e-05,1.64152]
[1780457252934,58.27,66172.69,59.1,0.01783,2e-05,1.65821]
[1780457257081,58.27,66173.31,59.1,0.01785,2e-05,1.66033]
[1780457257969,58.28,66141.09,59.1,0.01723,2e-05,1.60982]
[1780457261378,58.36,66153.56,59.1,0.0176,2e-05,1.63951]
[1780457261609,58.36,66153.56,59.1,0.0176,2e-05,1.63951]
[1780457262936,58.36,66160.68,59.1,0.01774,2e-05,1.65087]
[1780457263528,58.36,66160.68,59.1,0.01774,2e-05,1.65087]
[1780457264167,58.36,66160.24,59.1,0.01774,2e-05,1.65056]
[1780457264201,58.36,66172.11,59.1,0.01798,2e-05,1.67002]
[1780457265021,58.37,66157.61,59.1,0.0177,2e-05,1.64739]
[1780457266573,58.38,66147.35,59.1,0.0175,2e-05,1.63188]
[1780457270058,58.39,66160.3,59.1,0.01778,2e-05,1.65376]
[1780457273082,58.4,66147.03,59.1,0.01753,2e-05,1.63373]
[1780457276419,58.41,66133.98,59.1,0.01729,2e-05,1.61483]
[1780457278561,58.45,66123.49,59.1,0.01715,2e-05,1.60341]
[1780457283584,58.56,66131.76,59.1,0.01749,2e-05,1.63057]
[1780457289356,58.58,66147.21,59.1,0.01782,2e-05,1.6571]
[1780457291494,58.59,66145.24,59.1,0.0178,2e-05,1.65505]
[1780457291520,58.59,66145.24,59.1,0.0178,2e-05,1.65505]
[1780457291546,58.59,66124.7,59.1,0.0174,2e-05,1.62285]
[1780457292216,58.59,66108.03,59.1,0.01708,2e-05,1.59678]
[1780457293526,58.63,66097.79,59.1,0.01694,2e-05,1.58596]
[1780457294580,58.63,66097.79,59.1,0.01694,2e-05,1.58596]
[1780457294587,58.67,66082.47,59.1,0.01671,2e-05,1.56719]
[1780457295241,58.67,66071.51,59.1,0.01651,2e-05,1.55049]
[1780457297317,58.71,66067.33,59.1,0.0165,2e-05,1.5492]
[1780457299614,58.8,66066.76,59.1,0.01662,2e-05,1.55885]
[1780457304931,59.04,66068.15,59.1,0.01701,2e-05,1.5906]
[1780457307894,59.15,66073.52,59.1,0.01728,2e-05,1.61249]
[1780457308460,59.15,66059.02,59.1,0.01701,2e-05,1.59053]
[1780457309340,59.19,66048.53,59.1,0.01687,2e-05,1.57864]
[1780457310736,59.22,66047.85,59.1,0.01691,2e-05,1.58207]
[1780457313575,59.34,66059.4,59.1,0.01728,2e-05,1.6115]
[1780457314564,59.34,66059.4,59.1,0.01728,2e-05,1.6115]
[1780457320426,59.36,66060.58,59.1,0.01734,2e-05,1.61618]
[1780457322441,59.37,66051.03,59.1,0.01717,2e-05,1.60226]
[1780457322712,59.37,66051.03,59.1,0.01717,2e-05,1.60226]
[1780457328220,59.48,66041.69,59.1,0.01717,2e-05,1.60182]
[1780457333610,59.5,66041.65,59.1,0.01719,2e-05,1.60393]
[1780457338054,59.52,66038.8,59.1,0.01716,2e-05,1.60169]
[1780457339607,59.52,66061.91,59.1,0.01762,2e-05,1.63833]
[1780457341574,59.53,66072.03,59.1,0.01782,2e-05,1.65493]
[1780457343496,59.53,66075.71,59.1,0.0179,2e-05,1.66108]
[1780457344164,59.54,66076.24,59.1,0.01792,2e-05,1.66225]
[1780457345344,59.54,66081.76,59.1,0.01803,2e-05,1.67132]
[1780457345603,59.54,66071.11,59.1,0.01782,2e-05,1.6548]
[1780457347848,59.55,66073.67,59.1,0.01788,2e-05,1.65952]
[1780457349180,59.55,66075.12,59.1,0.01791,2e-05,1.66215]
[1780457349637,59.55,66075.12,59.1,0.01791,2e-05,1.66215]
[1780457350659,59.55,66063.27,59.1,0.01769,2e-05,1.64418]
[1780457351321,59.55,66063.27,59.1,0.01769,2e-05,1.64418]
[1780457354350,59.56,66068.0,59.1,0.0178,2e-05,1.65269]
[1780457359722,59.58,66074.52,59.1,0.01795,2e-05,1.66502]
[1780457362743,59.59,66063.7,59.1,0.01775,2e-05,1.64895]
[1780457366419,59.59,66056.63,59.1,0.01762,2e-05,1.63861]
[1780457367783,59.6,66066.9,59.1,0.01784,2e-05,1.65581]
[1780457369797,59.63,66052.0,59.1,0.0176,2e-05,1.63638]
[1780457374832,59.75,66050.93,59.1,0.01774,2e-05,1.64693]
[1780457377653,59.76,66049.74,59.1,0.01772,2e-05,1.64542]
[1780457377705,59.76,66049.74,59.1,0.01772,2e-05,1.64542]
[1780457378870,59.76,66029.3,59.1,0.01733,2e-05,1.61444]
[1780457382197,59.77,66021.74,59.1,0.0172,2e-05,1.60361]
[1780457384313,59.78,66021.78,59.1,0.01721,2e-05,1.60452]
[1780457386205,59.81,66028.68,59.1,0.0174,2e-05,1.61968]
[1780457389221,59.82,66035.82,59.1,0.01755,2e-05,1.63188]
[1780457389229,59.82,66035.82,59.1,0.01755,2e-05,1.63188]
[1780457395032,59.92,66041.85,59.1,0.01782,2e-05,1.65342]
[1780457398264,59.95,66050.3,59.1,0.01803,2e-05,1.67013]
[1780457398353,59.95,66061.57,59.1,0.01826,2e-05,1.68826]
[1780457401075,59.96,66073.71,59.1,0.01851,2e-05,1.7084]
[1780457401857,59.96,66073.71,59.1,0.01851,2e-05,1.7084]
[1780457405284,59.96,66088.84,59.1,0.01882,2e-05,1.73344]
[1780457407714,59.97,66089.09,59.1,0.01883,2e-05,1.73424]
[1780457409162,59.97,66091.2,59.1,0.01888,2e-05,1.73805]
[1780457412155,59.99,66107.35,59.1,0.01926,2e-05,1.76782]
[1780457414306,60.0,66113.4,59.1,0.01938,2e-05,1.77792]
[1780457414772,60.0,66124.36,59.1,0.01962,2e-05,1.79629]
[1780457415176,60.0,66112.75,59.1,0.01937,2e-05,1.77705]
[1780457416122,60.0,66112.75,59.1,0.01937,2e-05,1.77705]
[1780457416183,60.0,66100.24,59.1,0.01911,2e-05,1.75662]
[1780457419048,60.0,66096.47,59.1,0.01904,2e-05,1.75078]
[1780457422194,60.0,66096.41,59.1,0.01905,2e-05,1.75117]
[1780457422838,60.01,66086.01,59.1,0.01884,2e-05,1.73442]
[1780457423244,60.01,66067.0,59.1,0.01845,2e-05,1.70402]
[1780457423988,60.01,66067.0,59.1,0.01845,2e-05,1.70402]
[1780457423996,60.01,66067.0,59.1,0.01845,2e-05,1.70402]
[1780457426267,60.01,66076.6,59.1,0.01866,2e-05,1.72015]
[1780457427011,60.01,66076.6,59.1,0.01866,2e-05,1.72015]
[1780457427407,60.01,66076.6,59.1,0.01866,2e-05,1.72015]
[1780457429086,60.02,66088.53,59.1,0.0189,2e-05,1.73986]
[1780457429289,60.02,66101.59,59.1,0.01917,2e-05,1.76135]
[1780457431833,60.02,66110.39,59.1,0.01936,2e-05,1.77596]
[1780457432115,60.02,66113.68,59.1,0.0194,2e-05,1.77884]
[1780457433981,60.02,66120.73,59.1,0.01955,2e-05,1.79061]
[1780457434152,60.02,66120.73,59.1,0.01955,2e-05,1.79061]
[1780457434647,60.02,66110.17,59.1,0.01933,2e-05,1.77325]
[1780457436246,60.02,66101.94,59.1,0.01916,2e-05,1.75985]
[1780457438393,60.03,66112.89,59.1,0.01939,2e-05,1.77813]
[1780457439017,60.03,66116.92,59.1,0.01948,2e-05,1.78501]
[1780457440127,60.03,66119.93,59.1,0.01954,2e-05,1.78999]
[1780457441325,60.03,66125.28,59.1,0.01967,2e-05,1.79982]
[1780457443163,60.04,66132.36,59.1,0.01983,2e-05,1.81255]
[1780457444378,60.04,66125.87,59.1,0.01969,2e-05,1.80171]
[1780457444382,60.04,66125.87,59.1,0.01969,2e-05,1.80171]
[1780457446427,60.04,66112.24,59.1,0.01941,2e-05,1.77932]
[1780457447396,60.04,66112.24,59.1,0.01941,2e-05,1.77932]
[1780457449133,60.04,66111.72,59.1,0.0194,2e-05,1.77868]
[1780457450419,60.05,66116.07,59.1,0.01949,2e-05,1.78599]
[1780457453445,60.05,66123.05,59.1,0.01964,2e-05,1.79789]
[1780457458512,60.05,66124.66,59.1,0.01968,2e-05,1.80107]
[1780457462543,60.05,66135.25,59.1,0.01991,2e-05,1.8191]
[1780457464557,60.06,66146.1,59.1,0.02015,2e-05,1.83749]
[1780457468585,60.06,66157.17,59.1,0.02039,2e-05,1.8565]
[1780457470602,60.06,66167.65,59.1,0.02061,2e-05,1.87427]
[1780457474630,60.05,66180.51,59.1,0.02089,2e-05,1.8955]
[1780457479665,60.05,66172.28,59.1,0.0207,2e-05,1.88092]
[1780457484705,60.04,66163.94,59.1,0.02051,2e-05,1.86635]
[1780457485875,60.04,66163.94,59.1,0.02051,2e-05,1.86635]
[1780457485721,60.04,66152.53,59.1,0.02026,2e-05,1.84655]
[1780457486245,60.04,66152.53,59.1,0.02026,2e-05,1.84655]
[1780457492830,60.04,66162.61,59.1,0.02045,2e-05,1.8608]
[1780457502917,60.04,66151.66,59.1,0.02021,2e-05,1.84179]
[1780457504109,60.04,66142.38,59.1,0.02001,2e-05,1.82614]
[1780457505303,60.04,66141.46,59.1,0.01999,2e-05,1.82463]
[1780457505867,60.04,66113.28,59.1,0.01939,2e-05,1.7777]
[1780457507444,60.04,66109.88,59.1,0.01932,2e-05,1.77221]
[1780457507881,60.04,66098.74,59.1,0.0191,2e-05,1.75407]
[1780457508789,60.04,66098.74,59.1,0.0191,2e-05,1.75407]
[1780457510363,60.04,66094.06,59.1,0.019,2e-05,1.74678]
[1780457510620,60.04,66094.06,59.1,0.019,2e-05,1.74678]
[1780457512383,60.05,66100.32,59.1,0.01914,2e-05,1.75733]
[1780457515397,60.05,66098.05,59.1,0.0191,2e-05,1.75409]
[1780457517159,60.05,66099.02,59.1,0.01912,2e-05,1.75599]
[1780457518425,60.05,66093.12,59.1,0.019,2e-05,1.74652]
[1780457518959,60.05,66083.36,59.1,0.0188,2e-05,1.73085]
[1780457520198,60.05,66083.36,59.1,0.0188,2e-05,1.73085]
[1780457521492,60.06,66076.82,59.1,0.01867,2e-05,1.7205]
[1780457522176,60.06,66097.68,59.1,0.0191,2e-05,1.75473]
[1780457524454,60.06,66097.8,59.1,0.01911,2e-05,1.75525]
[1780457524603,60.06,66097.8,59.1,0.01911,2e-05,1.75525]
[1780457526468,60.06,66090.91,59.1,0.01897,2e-05,1.74417]
[1780457529482,60.07,66088.9,59.1,0.01894,2e-05,1.74146]
[1780457530431,60.07,66090.08,59.1,0.01896,2e-05,1.74356]
[1780457531555,60.07,66094.33,59.1,0.01905,2e-05,1.75066]
[1780457534570,60.07,66102.32,59.1,0.01922,2e-05,1.76417]
[1780457540114,60.08,66083.5,59.1,0.01885,2e-05,1.73449]
[1780457545149,60.09,66086.49,59.1,0.01892,2e-05,1.74025]
[1780457546702,60.09,66086.49,59.1,0.01892,2e-05,1.74025]
[1780457547176,60.09,66068.89,59.1,0.01857,2e-05,1.71223]
[1780457548249,60.09,66041.28,59.1,0.01803,2e-05,1.66863]
[1780457550642,60.1,66037.33,59.1,0.01795,2e-05,1.66273]
[1780457553616,60.1,66025.28,59.1,0.0177,2e-05,1.64225]
[1780457553654,60.1,66025.28,59.1,0.0177,2e-05,1.64225]
[1780457555332,60.11,66020.5,59.1,0.01762,2e-05,1.63589]
[1780457558350,60.12,66012.79,59.1,0.01749,2e-05,1.62472]
[1780457564292,60.14,66011.09,59.1,0.01749,2e-05,1.62469]
[1780457569327,60.15,66011.2,59.1,0.01751,2e-05,1.62669]
[1780457574362,60.2,66002.57,59.1,0.01741,2e-05,1.61846]
[1780457576546,60.2,66003.77,59.1,0.01744,2e-05,1.62068]
[1780457578298,60.2,66005.38,59.1,0.01748,2e-05,1.6239]
[1780457581304,60.24,66000.54,59.1,0.01744,2e-05,1.62096]
[1780457586462,60.29,66003.7,59.1,0.01757,2e-05,1.63137]
[1780457588471,60.29,66016.81,59.1,0.01783,2e-05,1.65234]
[1780457590928,60.3,66020.42,59.1,0.01791,2e-05,1.65828]
[1780457592371,60.3,66032.99,59.1,0.01816,2e-05,1.67857]
[1780457595393,60.31,66041.48,59.1,0.01834,2e-05,1.69278]
[1780457596217,60.31,66044.48,59.1,0.0184,2e-05,1.69779]
[1780457597402,60.31,66046.45,59.1,0.01844,2e-05,1.70116]
[1780457598977,60.31,66048.99,59.1,0.0185,2e-05,1.70543]
[1780457600419,60.32,66054.44,59.1,0.01861,2e-05,1.71457]
[1780457602300,60.32,66059.3,59.1,0.01872,2e-05,1.72278]
[1780457606229,60.33,66059.33,59.1,0.01873,2e-05,1.72358]
[1780457608310,60.33,66047.54,59.1,0.01849,2e-05,1.70515]
[1780457610271,60.33,66045.58,59.1,0.01846,2e-05,1.70249]
[1780457611533,60.33,66052.87,59.1,0.01861,2e-05,1.71435]
[1780457612938,60.34,66070.99,59.1,0.01895,2e-05,1.74117]
[1780457614415,60.34,66065.09,59.1,0.01884,2e-05,1.73184]
[1780457617718,60.34,66054.06,59.1,0.01862,2e-05,1.71468]
[1780457618965,60.35,65990.23,59.1,0.01738,2e-05,1.61532]
[1780457619873,60.35,65990.23,59.1,0.01738,2e-05,1.61532]
[1780457619966,60.35,65990.23,59.1,0.01738,2e-05,1.61532]
[1780457620076,60.38,65974.31,59.1,0.01713,2e-05,1.59506]
[1780457620237,60.38,65974.31,59.1,0.01713,2e-05,1.59506]
[1780457621037,60.38,65974.31,59.1,0.01713,2e-05,1.59506]
[1780457621130,60.38,65978.83,59.1,0.01722,2e-05,1.60191]
[1780457621730,60.39,65977.46,59.1,0.0172,2e-05,1.60055]
[1780457622532,60.39,65977.46,59.1,0.0172,2e-05,1.60055]
[1780457623996,60.45,65975.72,59.1,0.01726,2e-05,1.60571]
[1780457625565,60.45,65979.1,59.1,0.01733,2e-05,1.61124]
[1780457628780,60.47,65991.8,59.1,0.01759,2e-05,1.63219]
[1780457630586,60.47,65991.36,59.1,0.01759,2e-05,1.63188]
[1780457630861,60.47,65991.36,59.1,0.01759,2e-05,1.63188]
[1780457631809,60.47,65975.58,59.1,0.0173,2e-05,1.60844]
[1780457632977,60.48,65965.78,59.1,0.01712,2e-05,1.59433]
[1780457636844,60.52,65974.86,59.1,0.01735,2e-05,1.61285]
[1780457638000,60.52,65974.86,59.1,0.01735,2e-05,1.61285]
[1780457641066,60.56,65966.56,59.1,0.01725,2e-05,1.60475]
[1780457642324,60.56,65971.41,59.1,0.01736,2e-05,1.61287]
[1780457644028,60.57,65969.92,59.1,0.01733,2e-05,1.61098]
[1780457646714,60.58,65972.0,59.1,0.01739,2e-05,1.61523]
[1780457647050,60.58,65972.0,59.1,0.01739,2e-05,1.61523]
[1780457655254,60.61,65965.03,59.1,0.0173,2e-05,1.60822]
[1780457659282,60.62,65959.18,59.1,0.01721,2e-05,1.60087]
[1780457664869,60.72,65962.3,59.1,0.01741,2e-05,1.61731]
[1780457666678,60.72,65976.1,59.1,0.01769,2e-05,1.63908]
[1780457666680,60.72,65976.1,59.1,0.01769,2e-05,1.63908]
[1780457667476,60.72,65979.08,59.1,0.01775,2e-05,1.64397]
[1780457669637,60.73,65972.61,59.1,0.01763,2e-05,1.63464]
[1780457673023,60.74,65980.12,59.1,0.01776,2e-05,1.64446]
[1780457673656,60.74,65981.06,59.1,0.01778,2e-05,1.6462]
[1780457673905,60.74,65981.06,59.1,0.01778,2e-05,1.6462]
[1780457675666,60.74,65993.1,59.1,0.01802,2e-05,1.66541]
[1780457676983,60.75,65998.71,59.1,0.01813,2e-05,1.67441]
[1780457678678,60.75,65999.32,59.1,0.01815,2e-05,1.67584]
[1780457679156,60.77,65986.63,59.1,0.01793,2e-05,1.65854]
[1780457679510,60.77,65986.63,59.1,0.01793,2e-05,1.65854]
[1780457680250,60.77,65985.09,59.1,0.01791,2e-05,1.65643]
[1780457680400,60.77,65985.09,59.1,0.01791,2e-05,1.65643]
[1780457681712,60.77,65987.82,59.1,0.01796,2e-05,1.66094]
[1780457682601,60.78,65991.27,59.1,0.01803,2e-05,1.66657]
[1780457683184,60.78,65975.28,59.1,0.01773,2e-05,1.64185]
[1780457684191,60.78,65959.84,59.1,0.01744,2e-05,1.61881]
[1780457685297,60.78,65944.24,59.1,0.01715,2e-05,1.59556]
[1780457688098,60.79,65945.26,59.1,0.01718,2e-05,1.59748]
[1780457690006,60.85,65937.26,59.1,0.01712,2e-05,1.59294]
[1780457691123,60.88,65937.81,59.1,0.01718,2e-05,1.59791]
[1780457692680,60.89,65935.92,59.1,0.01715,2e-05,1.59543]
[1780457694148,60.92,65937.93,59.1,0.01724,2e-05,1.60219]
[1780457697161,60.98,65947.45,59.1,0.0175,2e-05,1.62362]
[1780457701099,60.99,65955.39,59.1,0.01767,2e-05,1.63699]
[1780457701330,60.99,65969.87,59.1,0.01796,2e-05,1.65984]
[1780457702608,60.99,65969.87,59.1,0.01796,2e-05,1.65984]
[1780457703352,61.0,65958.53,59.1,0.01775,2e-05,1.64293]
[1780457705622,61.0,65956.05,59.1,0.0177,2e-05,1.63943]
[1780457706900,61.0,65956.01,59.1,0.0177,2e-05,1.63966]
[1780457707404,61.01,65945.99,59.1,0.01752,2e-05,1.62499]
[1780457709197,61.01,65945.99,59.1,0.01752,2e-05,1.62499]
[1780457709207,61.01,65935.36,59.1,0.01733,2e-05,1.60957]
[1780457712203,61.02,65933.3,59.1,0.0173,2e-05,1.60718]
[1780457717465,61.14,65929.18,59.1,0.01741,2e-05,1.6153]
[1780457721495,61.15,65939.46,59.1,0.01762,2e-05,1.6322]
[1780457723672,61.15,65938.88,59.1,0.01761,2e-05,1.63162]
[1780457723774,61.15,65950.87,59.1,0.01784,2e-05,1.65025]
[1780457724745,61.16,65971.09,59.1,0.01823,2e-05,1.68177]
[1780457725960,61.16,65985.94,59.1,0.01853,2e-05,1.70523]
[1780457727830,61.17,65987.03,59.1,0.01857,2e-05,1.7088]
[1780457730854,61.22,65989.49,59.1,0.01869,2e-05,1.71797]
[1780457731404,61.23,65994.74,59.1,0.01882,2e-05,1.7279]
[1780457736608,61.25,65990.43,59.1,0.01873,2e-05,1.72056]
[1780457738625,61.25,66003.26,59.1,0.01899,2e-05,1.74123]
[1780457743661,61.25,65996.11,59.1,0.01885,2e-05,1.73046]
[1780457747121,61.26,65995.23,59.1,0.01884,2e-05,1.72934]
[1780457747313,61.26,65995.23,59.1,0.01884,2e-05,1.72934]
[1780457747189,61.26,65994.66,59.1,0.01883,2e-05,1.72873]
[1780457747964,61.26,65979.4,59.1,0.01853,2e-05,1.70464]
[1780457748702,61.26,65963.08,59.1,0.01821,2e-05,1.67934]
[1780457750717,61.27,65985.22,59.1,0.01866,2e-05,1.71508]
[1780457751821,61.27,65998.2,59.1,0.01893,2e-05,1.73614]
[1780457752415,61.27,65998.2,59.1,0.01893,2e-05,1.73614]
[1780457753529,61.28,66004.48,59.1,0.01906,2e-05,1.74661]
[1780457754892,61.28,66004.15,59.1,0.01905,2e-05,1.7462]
[1780457756625,61.28,66005.9,59.1,0.01909,2e-05,1.74923]
[1780457758002,61.28,66013.91,59.1,0.01926,2e-05,1.7622]
[1780457758332,61.28,66023.94,59.1,0.01946,2e-05,1.7784]
[1780457758952,61.28,66035.07,59.1,0.01969,2e-05,1.79663]
[1780457759525,61.28,66035.07,59.1,0.01969,2e-05,1.79663]
[1780457761236,61.28,66039.77,59.1,0.01979,2e-05,1.80432]
[1780457762491,61.28,66048.35,59.1,0.01997,2e-05,1.81849]
[1780457763727,61.28,66050.27,59.1,0.02001,2e-05,1.82166]
[1780457765511,61.28,66048.25,59.1,0.01997,2e-05,1.8183]
[1780457767130,61.28,66050.22,59.1,0.02001,2e-05,1.82155]
[1780457767914,61.28,66028.94,59.1,0.01956,2e-05,1.78666]
[1780457768550,61.28,66028.94,59.1,0.01956,2e-05,1.78666]
[1780457770144,61.28,66035.49,59.1,0.0197,2e-05,1.79734]
[1780457771564,61.28,66036.5,59.1,0.01972,2e-05,1.79907]
[1780457772976,61.28,66034.54,59.1,0.01968,2e-05,1.79588]
[1780457774588,61.28,66030.72,59.1,0.0196,2e-05,1.78971]
[1780457775452,61.28,66032.58,59.1,0.01964,2e-05,1.79278]
[1780457776714,61.28,66038.79,59.1,0.01977,2e-05,1.80297]
[1780457778640,61.28,66042.8,59.1,0.01986,2e-05,1.8096]
[1780457779969,61.28,66045.26,59.1,0.01991,2e-05,1.81365]
[1780457781691,61.28,66050.99,59.1,0.02003,2e-05,1.82311]
[1780457782026,61.28,66041.16,59.1,0.01982,2e-05,1.80692]
[1780457783036,61.28,66028.94,59.1,0.01957,2e-05,1.78694]
[1780457783524,61.28,66028.94,59.1,0.01957,2e-05,1.78694]
[1780457784152,61.28,66028.94,59.1,0.01957,2e-05,1.78694]
[1780457785500,61.28,66032.05,59.1,0.01963,2e-05,1.79206]
[1780457788528,61.29,66032.27,59.1,0.01964,2e-05,1.79259]
[1780457788662,61.29,66032.27,59.1,0.01964,2e-05,1.79259]
[1780457790535,61.29,66030.26,59.1,0.0196,2e-05,1.78939]
[1780457791977,61.29,66029.95,59.1,0.01956,2e-05,1.78614]
[1780457793607,61.29,66025.04,59.1,0.01946,2e-05,1.77827]
[1780457795857,61.29,66024.23,59.1,0.01945,2e-05,1.77708]
[1780457796130,61.29,66014.21,59.1,0.01924,2e-05,1.7609]
[1780457797592,61.29,66014.26,59.1,0.01925,2e-05,1.76113]
[1780457798067,61.29,66014.26,59.1,0.01925,2e-05,1.76113]
[1780457799608,61.29,66017.87,59.1,0.01932,2e-05,1.76712]
[1780457802630,61.29,66020.98,59.1,0.01939,2e-05,1.77236]
[1780457803566,61.29,66017.42,59.1,0.01932,2e-05,1.76668]
[1780457804750,61.29,66010.53,59.1,0.01918,2e-05,1.75568]
[1780457807096,61.3,66000.85,59.1,0.01899,2e-05,1.74041]
[1780457807660,61.3,66002.59,59.1,0.01902,2e-05,1.74331]
[1780457808264,61.3,65991.6,59.1,0.0188,2e-05,1.72583]
[1780457808877,61.3,65991.6,59.1,0.0188,2e-05,1.72583]
[1780457809331,61.3,65971.24,59.1,0.0184,2e-05,1.69392]
[1780457810579,61.3,65964.07,59.1,0.01827,2e-05,1.68341]
[1780457811620,61.31,65963.13,59.1,0.01825,2e-05,1.68217]
[1780457812331,61.31,65963.13,59.1,0.01825,2e-05,1.68217]
[1780457812439,61.31,65965.01,59.1,0.0183,2e-05,1.68563]
[1780457814202,61.31,65967.48,59.1,0.01835,2e-05,1.68969]
[1780457816368,61.31,65962.98,59.1,0.01827,2e-05,1.6831]
[1780457818299,61.32,65979.05,59.1,0.01859,2e-05,1.70882]
[1780457819378,61.32,65979.05,59.1,0.01859,2e-05,1.70882]
[1780457824131,61.33,65986.05,59.1,0.01874,2e-05,1.72054]
[1780457825390,61.33,66006.82,59.1,0.01916,2e-05,1.75404]
[1780457825518,61.33,66006.82,59.1,0.01916,2e-05,1.75404]
[1780457828544,61.33,66007.39,59.1,0.01917,2e-05,1.75523]
[1780457831432,61.33,66016.6,59.1,0.01937,2e-05,1.77034]
[1780457832766,61.33,66021.21,59.1,0.01946,2e-05,1.77786]
[1780457837474,61.34,66040.47,59.1,0.01986,2e-05,1.80949]
[1780457839488,61.34,66030.08,59.1,0.01965,2e-05,1.79252]
[1780457841837,61.34,66030.19,59.1,0.01965,2e-05,1.79273]
[1780457841935,61.34,66018.83,59.1,0.01942,2e-05,1.77432]
[1780457843108,61.34,66018.83,59.1,0.01942,2e-05,1.77432]
[1780457843125,61.34,66006.79,59.1,0.01917,2e-05,1.75499]
[1780457846128,61.34,66011.09,59.1,0.01926,2e-05,1.76209]
[1780457850597,61.34,66000.87,59.1,0.01906,2e-05,1.7462]
[1780457855632,61.35,66000.37,59.1,0.01903,2e-05,1.74324]
[1780457858656,61.35,65984.18,59.1,0.01871,2e-05,1.71792]
[1780457863691,61.36,65985.27,59.1,0.01874,2e-05,1.72046]
[1780457868727,61.36,65980.86,59.1,0.01867,2e-05,1.71433]
[1780457874505,61.37,65980.32,59.1,0.01866,2e-05,1.71417]
[1780457875643,61.37,65991.64,59.1,0.01889,2e-05,1.73239]
[1780457876577,61.37,65999.89,59.1,0.01906,2e-05,1.74552]
[1780457877287,61.37,65999.89,59.1,0.01906,2e-05,1.74552]
[1780457877320,61.37,65985.52,59.1,0.01878,2e-05,1.72309]
[1780457882541,61.38,65980.54,59.1,0.01868,2e-05,1.71572]
[1780457882835,61.38,65970.77,59.1,0.01849,2e-05,1.70071]
[1780457883842,61.38,65961.43,59.1,0.01831,2e-05,1.68633]
[1780457888779,61.39,65955.01,59.1,0.0182,2e-05,1.6775]
[1780457888931,61.39,65955.01,59.1,0.0182,2e-05,1.6775]
[1780457890357,61.39,65950.39,59.1,0.01811,2e-05,1.67036]
[1780457891504,61.4,65947.62,59.1,0.01807,2e-05,1.66658]
[1780457891518,61.4,65947.62,59.1,0.01807,2e-05,1.66658]
[1780457893271,61.4,65943.6,59.1,0.01799,2e-05,1.66065]
[1780457893915,61.4,65961.63,59.1,0.01835,2e-05,1.68904]
[1780457895854,61.4,65961.84,59.1,0.01836,2e-05,1.68957]
[1780457896516,61.4,65961.84,59.1,0.01836,2e-05,1.68957]
[1780457896147,61.41,65948.75,59.1,0.0181,2e-05,1.66949]
[1780457896564,61.41,65948.75,59.1,0.0181,2e-05,1.66949]
[1780457896961,61.41,65919.9,59.1,0.01756,2e-05,1.62567]
[1780457899158,61.41,65919.02,59.1,0.01754,2e-05,1.62465]
[1780457902861,61.42,65922.15,59.1,0.01762,2e-05,1.63093]
[1780457904179,61.42,65924.76,59.1,0.01767,2e-05,1.63489]
[1780457904380,61.42,65924.76,59.1,0.01767,2e-05,1.63489]
[1780457905524,61.43,65945.18,59.1,0.01807,2e-05,1.66668]
[1780457906253,61.43,65945.18,59.1,0.01807,2e-05,1.66668]
[1780457906283,61.43,65965.99,59.1,0.01848,2e-05,1.69921]
[1780457906823,61.43,65965.99,59.1,0.01848,2e-05,1.69921]
[1780457908207,61.43,65965.32,59.1,0.01847,2e-05,1.69835]
[1780457910250,61.43,65966.33,59.1,0.01849,2e-05,1.7003]
[1780457916100,61.44,65973.45,59.1,0.01862,2e-05,1.71]
[1780457921490,61.45,65974.85,59.1,0.01865,2e-05,1.71282]
[1780457927177,61.46,65976.59,59.1,0.0187,2e-05,1.71665]
[1780457932214,61.46,65977.21,59.1,0.01872,2e-05,1.71837]
[1780457935236,61.47,65966.57,59.1,0.01852,2e-05,1.70211]
[1780457936118,61.47,65966.57,58.1,0.01852,2e-05,1.70211]
[1780457936244,61.47,65963.31,58.1,0.01846,2e-05,1.69718]
[1780457941279,61.46,65969.87,58.1,0.01857,2e-05,1.70578]
[1780457946314,61.44,65962.26,58.1,0.01839,2e-05,1.69152]
[1780457946637,61.44,65962.26,58.1,0.01839,2e-05,1.69152]
[1780457948365,61.43,65939.61,58.1,0.01794,2e-05,1.65605]
[1780457949610,61.43,65939.61,58.1,0.01794,2e-05,1.65605]
[1780457949371,61.43,65930.03,58.1,0.01775,2e-05,1.64097]
[1780457954406,61.41,65930.32,58.1,0.01773,2e-05,1.6392]
[1780457959441,61.4,65924.18,58.1,0.01759,2e-05,1.62813]
[1780457963163,61.39,65923.03,58.1,0.01756,2e-05,1.62539]
[1780457964699,61.38,65922.13,58.1,0.01753,2e-05,1.62338]
[1780457965488,61.38,65932.01,58.1,0.01772,2e-05,1.63803]
[1780457967018,61.38,65929.21,58.1,0.01766,2e-05,1.63343]
[1780457967706,61.37,65923.73,58.1,0.01755,2e-05,1.62478]
[1780457968025,61.37,65923.73,58.1,0.01755,2e-05,1.62478]
[1780457969723,61.37,65916.9,58.1,0.01741,2e-05,1.61383]
[1780457970550,61.37,65916.9,58.1,0.01741,2e-05,1.61383]
[1780457972766,61.36,65914.72,58.1,0.01734,2e-05,1.60705]
[1780457973490,61.36,65914.72,58.1,0.01734,2e-05,1.60705]
[1780457975487,61.36,65927.64,58.1,0.01757,2e-05,1.62591]
[1780457977078,61.35,65919.38,58.1,0.01741,2e-05,1.61279]
[1780457978336,61.35,65913.9,58.1,0.0173,2e-05,1.60425]
[1780457980073,61.34,65912.1,58.1,0.01726,2e-05,1.60098]
[1780457981286,61.34,65909.4,58.1,0.01721,2e-05,1.59666]
[1780457983087,61.34,65909.46,58.1,0.0172,2e-05,1.59619]
[1780457983381,61.34,65909.46,58.1,0.0172,2e-05,1.59619]
[1780457985097,61.33,65909.67,58.1,0.0172,2e-05,1.59593]
[1780457986365,61.33,65913.05,58.1,0.01726,2e-05,1.60071]
[1780457989404,61.32,65920.93,58.1,0.01739,2e-05,1.61163]
[1780457989679,61.32,65945.32,58.1,0.01785,2e-05,1.64833]
[1780457990253,61.32,65945.32,58.1,0.01785,2e-05,1.64833]
[1780457990279,61.32,65945.32,58.1,0.01785,2e-05,1.64833]
[1780457991662,61.32,65949.77,58.1,0.01793,2e-05,1.65478]
[1780457994619,61.31,65949.14,58.1,0.01791,2e-05,1.65303]
[1780457994735,61.3,65947.48,58.1,0.01787,2e-05,1.64972]
[1780458000178,61.29,65943.78,58.1,0.01778,2e-05,1.64253]
[1780458000407,61.29,65943.78,58.1,0.01778,2e-05,1.64253]
[1780458000814,61.28,65927.19,58.1,0.01745,2e-05,1.61663]
[1780458002067,61.28,65927.19,58.1,0.01745,2e-05,1.61663]
[1780458002837,61.28,65920.8,58.1,0.01733,2e-05,1.60639]
[1780458004074,61.28,65923.51,58.1,0.01738,2e-05,1.61046]
[1780458005787,61.27,65928.39,58.1,0.01746,2e-05,1.61719]
[1780458007342,61.27,65923.65,58.1,0.01737,2e-05,1.60972]
[1780458009191,61.27,65917.51,58.1,0.01724,2e-05,1.59991]
[1780458010869,61.26,65952.77,58.1,0.0179,2e-05,1.65278]
[1780458012103,61.26,65952.77,58.1,0.0179,2e-05,1.65278]
[1780458012659,61.26,65952.77,58.1,0.0179,2e-05,1.65278]
[1780458013473,61.25,65948.39,58.1,0.01781,2e-05,1.64501]
[1780458013529,61.25,65948.39,58.1,0.01781,2e-05,1.64501]
[1780458014127,61.25,65951.19,58.1,0.01785,2e-05,1.64892]
[1780458014134,61.25,65968.45,58.1,0.01819,2e-05,1.67553]
[1780458014901,61.25,65980.53,58.1,0.01842,2e-05,1.69392]
[1780458015887,61.25,65980.53,58.1,0.01842,2e-05,1.69392]
[1780458016027,61.25,65980.53,58.1,0.01842,2e-05,1.69392]
[1780458016035,61.25,65980.53,58.1,0.01842,2e-05,1.69392]
[1780458017150,61.24,65977.42,58.1,0.01835,2e-05,1.68859]
[1780458018464,61.24,65975.41,58.1,0.01831,2e-05,1.68501]
[1780458020152,61.23,65978.16,58.1,0.01835,2e-05,1.68841]
[1780458021723,61.23,65985.16,58.1,0.01848,2e-05,1.69892]
[1780458023204,61.22,65984.95,58.1,0.01846,2e-05,1.69767]
[1780458026183,61.21,65992.46,58.1,0.01859,2e-05,1.70808]
[1780458026820,61.2,65994.25,58.1,0.01862,2e-05,1.70995]
[1780458028245,61.2,65987.84,58.1,0.01849,2e-05,1.69987]
[1780458030933,61.19,65992.9,58.1,0.01857,2e-05,1.70641]
[1780458032275,61.19,65995.25,58.1,0.01859,2e-05,1.70691]
[1780458032334,61.18,65984.33,58.1,0.01836,2e-05,1.6893]
[1780458034160,61.17,65979.05,58.1,0.01825,2e-05,1.68014]
[1780458036342,61.17,65968.29,58.1,0.01803,2e-05,1.66303]
[1780458039347,61.16,65974.56,58.1,0.01814,2e-05,1.67152]
[1780458045159,61.14,65976.23,58.1,0.01814,2e-05,1.67119]
[1780458050204,61.12,65977.97,58.1,0.01814,2e-05,1.67186]
[1780458052427,61.11,65984.53,58.1,0.01826,2e-05,1.68125]
[1780458052432,61.11,65984.53,58.1,0.01826,2e-05,1.68125]
[1780458058261,61.09,65987.65,58.1,0.01828,2e-05,1.68306]
[1780458063719,61.07,65991.21,58.1,0.01833,2e-05,1.68688]
[1780458065310,61.07,66006.64,58.1,0.01862,2e-05,1.71025]
[1780458066646,61.07,66006.64,58.1,0.01862,2e-05,1.71025]
[1780458068108,61.06,66008.18,58.1,0.01864,2e-05,1.71126]
[1780458071413,61.04,66004.99,58.1,0.01855,2e-05,1.70478]
[1780458073121,61.04,65994.8,58.1,0.01834,2e-05,1.68784]
[1780458073420,61.04,65994.8,58.1,0.01834,2e-05,1.68784]
[1780458073507,61.03,65985.41,58.1,0.01815,2e-05,1.67275]
[1780458074376,61.03,65970.02,58.1,0.01785,2e-05,1.64855]
[1780458075215,61.03,65970.02,58.1,0.01785,2e-05,1.64855]
[1780458075383,61.03,65953.14,58.1,0.01753,2e-05,1.62275]
[1780458077036,61.02,65944.27,58.1,0.01735,2e-05,1.60864]
[1780458078147,61.02,65944.16,58.1,0.01735,2e-05,1.60818]
[1780458080475,61.02,65945.38,58.1,0.01736,2e-05,1.60943]
[1780458082177,61.01,65942.61,58.1,0.0173,2e-05,1.60467]
[1780458085186,61.0,65937.87,58.1,0.0172,2e-05,1.59671]
[1780458090488,60.99,65941.13,58.1,0.01724,2e-05,1.59994]
[1780458093509,60.98,65954.53,58.1,0.01746,2e-05,1.61672]
[1780458098545,60.97,65954.38,58.1,0.01743,2e-05,1.61493]
[1780458103580,60.96,65952.42,58.1,0.01738,2e-05,1.61043]
[1780458108615,60.94,65950.24,58.1,0.01732,2e-05,1.60565]
[1780458111414,60.94,65943.75,58.1,0.01719,2e-05,1.5953]
[1780458113774,60.94,65929.48,58.1,0.01692,2e-05,1.57346]
[1780458114659,60.93,65940.97,58.1,0.01713,2e-05,1.59016]
[1780458116298,60.93,65943.89,58.1,0.01718,2e-05,1.59427]
[1780458119309,60.92,65946.15,58.1,0.01721,2e-05,1.59684]
[1780458124729,60.91,65947.14,58.1,0.01721,2e-05,1.59672]
[1780458129764,60.9,65947.81,58.1,0.0172,2e-05,1.59632]
[1780458132789,60.89,65930.21,58.1,0.01687,2e-05,1.56923]
[1780458137823,60.88,65922.46,58.1,0.01671,2e-05,1.55671]
[1780458142858,60.87,65919.92,58.1,0.01665,2e-05,1.55198]
[1780458147893,60.87,65918.82,58.1,0.01662,2e-05,1.54942]
[1780458152927,60.86,65917.36,58.1,0.01656,2e-05,1.54379]
[1780458157967,60.85,65913.79,58.1,0.01648,2e-05,1.53769]
[1780458163003,60.84,65917.16,58.1,0.01653,2e-05,1.54178]
[1780458168039,60.84,65915.35,58.1,0.01649,2e-05,1.53829]
[1780458173074,60.83,65915.01,58.1,0.01647,2e-05,1.53697]
[1780458174589,60.83,65915.01,58.1,0.01647,2e-05,1.53697]
[1780458180123,60.82,65914.29,58.1,0.01644,2e-05,1.53479]
[1780458185160,60.81,65912.98,58.1,0.01641,2e-05,1.53208]
[1780458188756,60.81,65911.91,58.1,0.01639,2e-05,1.53006]
[1780458189840,60.81,65899.68,58.1,0.01616,2e-05,1.51202]
[1780458190547,60.81,65899.68,58.1,0.01616,2e-05,1.51202]
[1780458190555,60.81,65899.68,58.1,0.01616,2e-05,1.51202]
[1780458190603,60.8,65868.19,58.1,0.01561,2e-05,1.46695]
[1780458193480,60.8,65865.33,58.1,0.01556,2e-05,1.46289]
[1780458193497,60.8,65865.33,58.1,0.01556,2e-05,1.46289]
[1780458193518,60.8,65865.33,58.1,0.01556,2e-05,1.46289]
[1780458195340,60.8,65858.65,58.1,0.01545,2e-05,1.45346]
[1780458195381,60.8,65858.65,58.1,0.01545,2e-05,1.45346]
[1780458195387,60.8,65858.65,58.1,0.01545,2e-05,1.45346]
[1780458197023,60.8,65850.77,58.1,0.01531,2e-05,1.44241]
[1780458198591,60.8,65842.73,58.1,0.01518,2e-05,1.43125]
[1780458200069,60.8,65832.73,58.1,0.01501,2e-05,1.41753]
[1780458200669,60.8,65832.73,58.1,0.01501,2e-05,1.41753]
[1780458202313,60.8,65835.8,58.1,0.01506,2e-05,1.42181]
[1780458202790,60.8,65835.8,58.1,0.01506,2e-05,1.42181]
[1780458202823,60.81,65826.46,58.1,0.01491,2e-05,1.40906]
[1780458204260,60.81,65827.46,58.1,0.01493,2e-05,1.41043]
[1780458205674,60.81,65820.38,58.1,0.01481,2e-05,1.40083]
[1780458205812,60.81,65820.38,58.1,0.01481,2e-05,1.40083]
[1780458208824,60.82,65817.82,58.1,0.01478,2e-05,1.39849]
[1780458210130,60.82,65819.92,58.1,0.01483,2e-05,1.40216]
[1780458210147,60.82,65819.92,58.1,0.01483,2e-05,1.40216]
[1780458211860,60.82,65822.93,58.1,0.01488,2e-05,1.40634]
[1780458214878,60.83,65810.48,58.1,0.01465,2e-05,1.38727]
[1780458216512,60.83,65804.29,58.1,0.01455,2e-05,1.37913]
[1780458218115,60.83,65796.11,58.1,0.01442,2e-05,1.36838]
[1780458218656,60.83,65812.57,58.1,0.01469,2e-05,1.39076]
[1780458219327,60.83,65812.57,58.1,0.01469,2e-05,1.39076]
[1780458219715,60.83,65812.57,58.1,0.01469,2e-05,1.39076]
[1780458219733,60.83,65828.78,58.1,0.01496,2e-05,1.41292]
[1780458220424,60.83,65839.38,58.1,0.01514,2e-05,1.4275]
[1780458223503,60.84,65838.03,58.1,0.01512,2e-05,1.42622]
[1780458225705,60.84,65840.39,58.1,0.01516,2e-05,1.42954]
[1780458226467,60.84,65830.8,58.1,0.015,2e-05,1.41638]
[1780458227866,60.84,65830.8,58.1,0.015,2e-05,1.41638]
[1780458228481,60.84,65808.53,58.1,0.01464,2e-05,1.38618]
[1780458229781,60.84,65808.53,58.1,0.01464,2e-05,1.38618]
[1780458229815,60.84,65791.16,58.1,0.01436,2e-05,1.36299]
[1780458230513,60.85,65780.96,58.1,0.01421,2e-05,1.35084]
[1780458231305,60.85,65780.96,58.1,0.01421,2e-05,1.35084]
[1780458232390,60.87,65773.96,58.1,0.01412,2e-05,1.34318]
[1780458232513,60.87,65757.11,58.1,0.01386,2e-05,1.32132]
[1780458233982,60.87,65757.11,58.1,0.01386,2e-05,1.32132]
[1780458233997,60.89,65746.18,58.1,0.01371,2e-05,1.30923]
[1780458235863,60.89,65742.05,58.1,0.01365,2e-05,1.30414]
[1780458237077,60.92,65734.97,58.1,0.01358,2e-05,1.29767]
[1780458237826,60.92,65734.97,58.1,0.01358,2e-05,1.29767]
[1780458239100,60.92,65726.72,58.1,0.01346,2e-05,1.28764]
[1780458240276,60.95,65727.85,58.1,0.0135,2e-05,1.29167]
[1780458241609,60.97,65738.59,58.1,0.0137,2e-05,1.30794]
[1780458242614,61.01,65749.36,58.1,0.01392,2e-05,1.32653]
[1780458243581,61.01,65749.36,58.1,0.01392,2e-05,1.32653]
[1780458243622,61.01,65761.91,58.1,0.01412,2e-05,1.34313]
[1780458244628,61.02,65774.02,58.1,0.01432,2e-05,1.35927]
[1780458245434,61.02,65774.02,58.1,0.01432,2e-05,1.35927]
[1780458246945,61.02,65778.09,58.1,0.01438,2e-05,1.36481]
[1780458248256,61.02,65768.94,58.1,0.01424,2e-05,1.35294]
[1780458249982,61.02,65769.89,58.1,0.01426,2e-05,1.35434]
[1780458250057,61.02,65780.7,58.1,0.01443,2e-05,1.36883]
[1780458250673,61.02,65789.97,58.1,0.01458,2e-05,1.38134]
[1780458251698,61.02,65789.97,58.1,0.01458,2e-05,1.38134]
[1780458251746,61.03,65805.16,58.1,0.01484,2e-05,1.40281]
[1780458252404,61.03,65805.16,58.1,0.01484,2e-05,1.40281]
[1780458252603,61.03,65805.16,58.1,0.01484,2e-05,1.40281]
[1780458253695,61.04,65777.05,58.1,0.01439,2e-05,1.36568]
[1780458254970,61.04,65777.05,58.1,0.01439,2e-05,1.36568]
[1780458255007,61.04,65759.46,58.1,0.01412,2e-05,1.34256]
[1780458255630,61.04,65759.46,58.1,0.01412,2e-05,1.34256]
[1780458255647,61.04,65759.46,58.1,0.01412,2e-05,1.34256]
[1780458255658,61.04,65759.46,58.1,0.01412,2e-05,1.34256]
[1780458256594,61.04,65750.57,58.1,0.01398,2e-05,1.33109]
[1780458258448,61.04,65738.23,58.1,0.01379,2e-05,1.31545]
[1780458259817,61.05,65739.05,58.1,0.01381,2e-05,1.31671]
[1780458260757,61.05,65753.84,58.1,0.01404,2e-05,1.33635]
[1780458261463,61.05,65753.84,58.1,0.01404,2e-05,1.33635]
[1780458261895,61.05,65762.94,58.1,0.01419,2e-05,1.34845]
[1780458264483,61.08,65756.51,58.1,0.01412,2e-05,1.343]
[1780458270999,61.15,65743.35,58.1,0.01401,2e-05,1.33331]
[1780458271069,61.15,65743.35,58.1,0.01401,2e-05,1.33331]
[1780458276871,61.19,65748.09,58.1,0.01411,2e-05,1.34108]
[1780458279892,61.19,65736.2,58.1,0.01393,2e-05,1.32606]
[1780458282913,61.2,65722.55,58.1,0.01372,2e-05,1.30901]
[1780458284967,61.22,65712.48,58.1,0.0136,2e-05,1.29845]
[1780458286591,61.22,65703.5,58.1,0.01346,2e-05,1.28726]
[1780458286679,61.22,65703.5,58.1,0.01346,2e-05,1.28726]
[1780458288969,61.29,65678.28,58.1,0.01318,1e-05,1.26313]
[1780458289205,61.29,65678.28,58.1,0.01318,1e-05,1.26313]
[1780458290226,61.29,65678.28,58.1,0.01318,1e-05,1.26313]
[1780458297514,61.48,65670.05,58.1,0.01329,1e-05,1.27227]
[1780458298236,61.51,65671.81,58.1,0.01335,1e-05,1.27706]
[1780458301082,61.55,65689.35,58.1,0.01367,2e-05,1.30433]
[1780458301212,61.55,65689.35,58.1,0.01367,2e-05,1.30433]
[1780458301479,61.55,65689.35,58.1,0.01367,2e-05,1.30433]
[1780458302093,61.56,65711.54,58.1,0.01402,2e-05,1.33303]
[1780458303102,61.56,65698.76,58.1,0.01382,2e-05,1.31672]
[1780458305829,61.58,65699.83,58.1,0.01386,2e-05,1.3201]
[1780458307304,61.6,65703.2,58.1,0.01394,2e-05,1.32645]
[1780458308708,61.6,65710.83,58.1,0.01406,2e-05,1.33648]
[1780458310178,61.61,65709.27,58.1,0.01405,2e-05,1.33594]
[1780458311168,61.64,65732.83,58.1,0.01446,2e-05,1.36959]
[1780458311946,61.64,65732.83,58.1,0.01446,2e-05,1.36959]
[1780458312329,61.64,65736.05,58.1,0.01451,2e-05,1.37394]
[1780458313858,61.64,65736.05,58.1,0.01451,2e-05,1.37394]
[1780458314001,61.64,65736.05,58.1,0.01451,2e-05,1.37394]
[1780458314096,61.64,65713.88,58.1,0.01416,2e-05,1.34504]
[1780458315245,61.64,65717.15,58.1,0.01421,2e-05,1.3493]
[1780458316028,61.64,65717.15,58.1,0.01421,2e-05,1.3493]
[1780458316611,61.64,65720.58,58.1,0.01427,2e-05,1.35403]
[1780458317653,61.64,65712.65,58.1,0.01415,2e-05,1.34368]
[1780458317681,61.64,65712.65,58.1,0.01415,2e-05,1.34368]
[1780458317752,61.67,65702.98,58.1,0.01403,2e-05,1.33396]
[1780458318220,61.67,65702.98,58.1,0.01403,2e-05,1.33396]
[1780458319897,61.67,65698.62,58.1,0.01396,2e-05,1.32833]
[1780458321260,61.71,65712.07,58.1,0.01423,2e-05,1.35032]
[1780458322254,61.71,65712.07,58.1,0.01423,2e-05,1.35032]
[1780458322830,61.71,65712.07,58.1,0.01423,2e-05,1.35032]
[1780458323515,61.71,65725.31,58.1,0.01444,2e-05,1.36781]
[1780458324283,61.71,65725.31,58.1,0.01444,2e-05,1.36781]
[1780458325088,61.71,65725.31,58.1,0.01444,2e-05,1.36781]
[1780458325291,61.72,65740.36,58.1,0.01468,2e-05,1.38796]
[1780458326901,61.72,65740.36,58.1,0.01468,2e-05,1.38796]
[1780458326978,61.72,65740.36,58.1,0.01468,2e-05,1.38796]
[1780458327099,61.72,65752.01,58.1,0.01487,2e-05,1.40356]
[1780458328985,61.72,65754.4,58.1,0.01491,2e-05,1.40686]
[1780458331033,61.72,65761.76,58.1,0.01503,2e-05,1.4168]
[1780458330439,61.72,65773.75,58.1,0.01523,2e-05,1.43312]
[1780458331489,61.72,65773.75,58.1,0.01523,2e-05,1.43312]
[1780458331575,61.72,65773.75,58.1,0.01523,2e-05,1.43312]
[1780458331577,61.72,65773.75,58.1,0.01523,2e-05,1.43312]
[1780458332012,61.72,65784.91,58.1,0.01539,2e-05,1.44602]
[1780458333050,61.72,65784.91,58.1,0.01539,2e-05,1.44602]
[1780458335222,61.72,65784.08,58.1,0.01538,2e-05,1.44472]
[1780458334409,61.72,65773.02,58.1,0.01519,2e-05,1.42956]
[1780458337080,61.71,65771.41,58.1,0.01516,2e-05,1.42733]
[1780458337158,61.71,65783.69,58.1,0.01537,2e-05,1.4441]
[1780458338949,61.71,65786.57,58.1,0.01542,2e-05,1.44806]
[1780458340429,61.71,65786.77,58.1,0.01542,2e-05,1.44824]
[1780458340773,61.71,65786.77,58.1,0.01542,2e-05,1.44824]
[1780458340852,61.71,65800.76,58.1,0.01565,2e-05,1.46757]
[1780458341539,61.71,65800.76,58.1,0.01565,2e-05,1.46757]
[1780458341638,61.71,65813.13,58.1,0.01587,2e-05,1.48479]
[1780458343368,61.71,65820.86,58.1,0.016,2e-05,1.49557]
[1780458344497,61.7,65803.71,58.1,0.01568,2e-05,1.47002]
[1780458346345,61.7,65797.9,58.1,0.01558,2e-05,1.46185]
[1780458348145,61.7,65796.88,58.1,0.01557,2e-05,1.46036]
[1780458350379,61.69,65798.71,58.1,0.01559,2e-05,1.46267]
[1780458351038,61.69,65798.71,58.1,0.01559,2e-05,1.46267]
[1780458352808,61.69,65798.68,58.1,0.01559,2e-05,1.46249]
[1780458353741,61.69,65801.03,58.1,0.01563,2e-05,1.46568]
[1780458354224,61.69,65801.03,58.1,0.01563,2e-05,1.46568]
[1780458354423,61.69,65807.86,58.1,0.01575,2e-05,1.47514]
[1780458356245,61.69,65807.68,58.1,0.01574,2e-05,1.47479]
[1780458357660,61.69,65806.25,58.1,0.01572,2e-05,1.47261]
[1780458360026,61.69,65802.47,58.1,0.01565,2e-05,1.46717]
[1780458361673,61.69,65806.09,58.1,0.01571,2e-05,1.47205]
[1780458361679,61.69,65806.09,58.1,0.01571,2e-05,1.47205]
[1780458363584,61.68,65814.68,58.1,0.01585,2e-05,1.48391]
[1780458364844,61.68,65820.38,58.1,0.01595,2e-05,1.49183]
[1780458366129,61.67,65822.79,58.1,0.01598,2e-05,1.49402]
[1780458367772,61.66,65815.82,58.1,0.01584,2e-05,1.48284]
[1780458368765,61.66,65816.55,58.1,0.01585,2e-05,1.48376]
[1780458369905,61.66,65808.39,58.1,0.01571,2e-05,1.47222]
[1780458370006,61.66,65793.96,58.1,0.01546,2e-05,1.45202]
[1780458372026,61.66,65795.76,58.1,0.01549,2e-05,1.45451]
[1780458372419,61.66,65801.71,58.1,0.01559,2e-05,1.46271]
[1780458372704,61.66,65783.5,58.1,0.01529,2e-05,1.4375]
[1780458374122,61.66,65783.5,58.1,0.01529,2e-05,1.4375]
[1780458374205,61.66,65769.48,58.1,0.01505,2e-05,1.41828]
[1780458374724,61.66,65769.48,58.1,0.01505,2e-05,1.41828]
[1780458374959,61.66,65756.28,58.1,0.01484,2e-05,1.40045]
[1780458375730,61.66,65738.47,58.1,0.01455,2e-05,1.37667]
[1780458376423,61.66,65738.47,58.1,0.01455,2e-05,1.37667]
[1780458376894,61.66,65738.47,58.1,0.01455,2e-05,1.37667]
[1780458377021,61.66,65715.31,58.1,0.01418,2e-05,1.34626]
[1780458377744,61.66,65693.75,58.1,0.01385,2e-05,1.31847]
[1780458378398,61.66,65693.75,58.1,0.01385,2e-05,1.31847]
[1780458378747,61.66,65693.75,58.1,0.01385,2e-05,1.31847]
[1780458380379,61.68,65699.18,58.1,0.01396,2e-05,1.32739]
[1780458381184,61.68,65711.82,58.1,0.01416,2e-05,1.34411]
[1780458381366,61.68,65711.82,58.1,0.01416,2e-05,1.34411]
[1780458381783,61.68,65725.37,58.1,0.01437,2e-05,1.36183]
[1780458382742,61.68,65725.37,58.1,0.01437,2e-05,1.36183]
[1780458383164,61.68,65725.37,58.1,0.01437,2e-05,1.36183]
[1780458383196,61.7,65741.19,58.1,0.01465,2e-05,1.38515]
[1780458385760,61.7,65733.65,58.1,0.01453,2e-05,1.3752]
[1780458390847,61.71,65737.36,58.1,0.0146,2e-05,1.38063]
[1780458396107,61.71,65738.06,58.1,0.01459,2e-05,1.37951]
[1780458396173,61.71,65725.11,58.1,0.01438,2e-05,1.36255]
[1780458397971,61.71,65723.83,58.1,0.01436,2e-05,1.36098]
[1780458398143,61.71,65712.01,58.1,0.01418,2e-05,1.34562]
[1780458400918,61.72,65722.04,58.1,0.01434,2e-05,1.35911]
[1780458405954,61.72,65730.67,58.1,0.01449,2e-05,1.37102]
[1780458410989,61.73,65741.96,58.1,0.01467,2e-05,1.38638]
[1780458413003,61.73,65731.28,58.1,0.0145,2e-05,1.37226]
[1780458414011,61.73,65721.72,58.1,0.01435,2e-05,1.35981]
[1780458416761,61.73,65714.37,58.1,0.01424,2e-05,1.35041]
[1780458417180,61.73,65714.37,58.1,0.01424,2e-05,1.35041]
[1780458417285,61.73,65693.45,58.1,0.01391,2e-05,1.32344]
[1780458418202,61.73,65675.16,58.1,0.01364,2e-05,1.30026]
[1780458418793,61.73,65675.16,58.1,0.01364,2e-05,1.30026]
[1780458419007,61.73,65675.16,58.1,0.01364,2e-05,1.30026]
[1780458419990,61.73,65670.99,58.1,0.01357,2e-05,1.29519]
[1780458420649,61.74,65671.88,58.1,0.01359,2e-05,1.29653]
[1780458421025,61.74,65671.88,58.1,0.01359,2e-05,1.29653]
[1780458422055,61.74,65678.14,58.1,0.01369,2e-05,1.30467]
[1780458422083,61.74,65688.35,58.1,0.01384,2e-05,1.3177]
[1780458422697,61.74,65688.35,58.1,0.01384,2e-05,1.3177]
[1780458424029,61.76,65691.8,58.1,0.01392,2e-05,1.32425]
[1780458425405,61.76,65693.5,58.1,0.01395,2e-05,1.32677]
[1780458427042,61.76,65696.82,58.1,0.01401,2e-05,1.3312]
[1780458427071,61.76,65696.82,58.1,0.01401,2e-05,1.3312]
[1780458427120,61.76,65696.82,58.1,0.01401,2e-05,1.3312]
[1780458427121,61.76,65684.92,58.1,0.01383,2e-05,1.31607]
[1780458428128,61.77,65673.88,58.1,0.01366,2e-05,1.30219]
[1780458428854,61.77,65673.88,58.1,0.01366,2e-05,1.30219]
[1780458429613,61.77,65673.27,58.1,0.01365,2e-05,1.30162]
[1780458429616,61.77,65673.27,58.1,0.01365,2e-05,1.30162]
[1780458431099,61.77,65677.62,58.1,0.01372,2e-05,1.30734]
[1780458431841,61.77,65681.4,58.1,0.01378,2e-05,1.31235]
[1780458432915,61.77,65686.01,58.1,0.01385,2e-05,1.31843]
[1780458433150,61.77,65686.01,58.1,0.01385,2e-05,1.31843]
[1780458436157,61.78,65692.39,58.1,0.01396,2e-05,1.32711]
[1780458437833,61.78,65693.16,58.1,0.01397,2e-05,1.32841]
[1780458439160,61.78,65695.62,58.1,0.01401,2e-05,1.33174]
[1780458441226,61.79,65709.05,58.1,0.01423,2e-05,1.34959]
[1780458442174,61.79,65709.05,58.1,0.01423,2e-05,1.34959]
[1780458446331,61.79,65715.71,58.1,0.01434,2e-05,1.35872]
[1780458447269,61.79,65702.11,58.1,0.01413,2e-05,1.3412]
[1780458448276,61.79,65692.82,58.1,0.01399,2e-05,1.32933]
[1780458453311,61.8,65696.45,58.1,0.01403,2e-05,1.33244]
[1780458458346,61.81,65698.07,58.1,0.01406,2e-05,1.33527]
[1780458460883,61.81,65698.26,58.1,0.01407,2e-05,1.3358]
[1780458466402,61.82,65696.38,58.1,0.01405,2e-05,1.33423]
[1780458468417,61.82,65709.69,58.1,0.01426,2e-05,1.35179]
[1780458470433,61.82,65722.3,58.1,0.01446,2e-05,1.36854]
[1780458470635,61.82,65722.3,58.1,0.01446,2e-05,1.36854]
[1780458471002,61.82,65722.3,58.1,0.01446,2e-05,1.36854]
[1780458471446,61.82,65749.11,58.1,0.0149,2e-05,1.40431]
[1780458471567,61.82,65749.11,58.1,0.0149,2e-05,1.40431]
[1780458471719,61.82,65749.11,58.1,0.0149,2e-05,1.40431]
[1780458473895,61.82,65757.25,58.1,0.01503,2e-05,1.41531]
[1780458474304,61.82,65757.25,58.1,0.01503,2e-05,1.41531]
[1780458474477,61.82,65745.26,58.1,0.01483,2e-05,1.39917]
[1780458475870,61.82,65745.26,58.1,0.01483,2e-05,1.39917]
[1780458476420,61.82,65745.26,58.1,0.01483,2e-05,1.39917]
[1780458476434,61.82,65745.26,58.1,0.01483,2e-05,1.39917]
[1780458478314,61.83,65752.9,58.1,0.01496,2e-05,1.40952]
[1780458479905,61.83,65751.63,58.1,0.01494,2e-05,1.40784]
[1780458482885,61.83,65757.72,58.1,0.01504,2e-05,1.41611]
[1780458482998,61.83,65757.72,58.1,0.01504,2e-05,1.41611]
[1780458485136,61.83,65750.01,58.1,0.01491,2e-05,1.40571]
[1780458485504,61.83,65744.89,58.1,0.01483,2e-05,1.39889]
[1780458486260,61.83,65744.89,58.1,0.01483,2e-05,1.39889]
[1780458486785,61.83,65745.42,58.1,0.01484,2e-05,1.39964]
[1780458487562,61.83,65731.48,58.1,0.01461,2e-05,1.38108]
[1780458488513,61.83,65731.48,58.1,0.01461,2e-05,1.38108]
[1780458491528,61.83,65721.04,58.1,0.01445,2e-05,1.36752]
[1780458492800,61.83,65720.02,58.1,0.01444,2e-05,1.36627]
[1780458493607,61.83,65708.05,58.1,0.01425,2e-05,1.35077]
[1780458494652,61.83,65708.05,58.1,0.01425,2e-05,1.35077]
[1780458494671,61.83,65708.05,58.1,0.01425,2e-05,1.35077]
[1780458497655,61.84,65711.98,58.1,0.01431,2e-05,1.35624]
[1780458501664,61.84,65700.64,58.1,0.01414,2e-05,1.342]
[1780458503660,61.84,65694.75,58.1,0.01405,2e-05,1.33451]
[1780458503807,61.84,65682.28,58.1,0.01386,2e-05,1.31862]
[1780458505066,61.84,65682.28,58.1,0.01386,2e-05,1.31862]
[1780458505117,61.84,65673.08,58.1,0.01372,2e-05,1.30706]
[1780458506518,61.85,65667.16,58.1,0.01364,2e-05,1.29975]
[1780458508011,61.85,65666.92,58.1,0.01363,2e-05,1.29965]
[1780458509420,61.85,65668.28,58.1,0.01366,2e-05,1.30157]
[1780458511022,61.89,65673.05,58.1,0.01378,2e-05,1.31153]
[1780458512707,61.91,65675.47,58.1,0.01382,2e-05,1.31426]
[1780458514050,61.91,65670.06,58.1,0.01373,2e-05,1.30754]
[1780458515312,61.91,65675.02,58.1,0.01381,2e-05,1.31404]
[1780458516979,61.91,65690.32,58.1,0.01405,2e-05,1.33384]
[1780458517163,61.91,65700.94,58.1,0.01422,2e-05,1.34775]
[1780458517810,61.91,65714.66,58.1,0.01443,2e-05,1.36569]
[1780458518706,61.91,65714.66,58.1,0.01443,2e-05,1.36569]
[1780458521661,61.92,65713.35,58.1,0.01442,2e-05,1.36433]
[1780458526290,61.92,65711.4,58.1,0.01439,2e-05,1.36214]
[1780458531905,61.93,65707.29,58.1,0.01434,2e-05,1.35752]
[1780458536940,61.93,65708.28,58.1,0.01436,2e-05,1.35933]
[1780458539047,61.93,65707.7,58.1,0.01435,2e-05,1.35867]
[1780458547386,61.94,65705.83,58.1,0.01433,2e-05,1.3571]
[1780458547419,61.94,65715.55,58.1,0.01449,2e-05,1.36995]
[1780458548036,61.94,65725.65,58.1,0.01465,2e-05,1.38339]
[1780458551837,61.94,65727.94,58.1,0.01469,2e-05,1.38661]
[1780458557517,61.95,65720.21,58.1,0.01457,2e-05,1.37662]
[1780458562226,61.96,65717.89,58.1,0.01455,2e-05,1.37522]
[1780458562239,61.96,65717.89,58.1,0.01455,2e-05,1.37522]
[1780458563513,61.97,65709.77,58.1,0.01443,2e-05,1.36523]
[1780458563522,61.97,65699.42,58.1,0.01427,2e-05,1.3519]
[1780458564965,61.97,65699.12,58.1,0.01426,2e-05,1.35151]
[1780458565159,61.97,65689.88,58.1,0.01412,2e-05,1.33963]
[1780458566169,61.97,65675.98,58.1,0.01391,2e-05,1.32188]
[1780458566919,61.97,65675.98,58.1,0.01391,2e-05,1.32188]
[1780458568228,61.97,65671.21,58.1,0.01384,2e-05,1.31595]
[1780458568272,61.99,65681.24,58.1,0.01401,2e-05,1.33051]
[1780458569195,61.99,65671.01,58.1,0.01386,2e-05,1.31755]
[1780458569845,61.99,65671.01,58.1,0.01386,2e-05,1.31755]
[1780458572786,62.03,65667.73,58.1,0.01383,2e-05,1.31473]
[1780458572850,62.03,65667.73,58.1,0.01383,2e-05,1.31473]
[1780458578259,62.13,65657.08,58.1,0.01379,2e-05,1.31145]
[1780458581301,62.16,65647.23,58.1,0.01368,2e-05,1.30256]
[1780458583888,62.2,65642.71,58.1,0.01366,2e-05,1.30056]
[1780458583895,62.2,65642.71,58.1,0.01366,2e-05,1.30056]
[1780458585479,62.2,65640.99,58.1,0.01364,2e-05,1.29858]
[1780458585593,62.2,65640.99,58.1,0.01364,2e-05,1.29858]
[1780458586344,62.2,65626.02,58.1,0.01342,1e-05,1.28023]
[1780458587055,62.2,65626.02,58.1,0.01342,1e-05,1.28023]
[1780458587351,62.2,65614.98,58.1,0.01326,1e-05,1.26675]
[1780458587826,62.2,65614.98,58.1,0.01326,1e-05,1.26675]
[1780458588568,62.2,65614.98,58.1,0.01326,1e-05,1.26675]
[1780458588608,62.2,65614.98,58.1,0.01326,1e-05,1.26675]
[1780458588663,62.22,65607.7,58.1,0.01318,1e-05,1.25999]
[1780458588699,62.22,65607.7,58.1,0.01318,1e-05,1.25999]
[1780458589328,62.22,65607.7,58.1,0.01318,1e-05,1.25999]
[1780458590294,62.23,65607.66,58.1,0.01318,1e-05,1.26018]
[1780458590972,62.23,65607.78,58.1,0.01318,1e-05,1.26059]
[1780458591558,62.23,65607.78,58.1,0.01318,1e-05,1.26059]
[1780458591582,62.23,65607.78,58.1,0.01318,1e-05,1.26059]
[1780458591592,62.23,65597.76,58.1,0.01304,1e-05,1.24883]
[1780458593170,62.23,65592.3,58.1,0.01297,1e-05,1.24219]
[1780458593263,62.23,65592.3,58.1,0.01297,1e-05,1.24219]
[1780458595911,62.29,65593.25,58.1,0.01305,1e-05,1.24909]
[1780458596572,62.29,65593.25,58.1,0.01305,1e-05,1.24909]
[1780458597703,62.34,65588.15,58.1,0.01304,1e-05,1.24824]
[1780458598453,62.35,65598.88,58.1,0.0132,1e-05,1.26162]
[1780458599466,62.35,65615.88,58.1,0.01345,1e-05,1.2829]
[1780458601107,62.37,65621.64,58.1,0.01357,1e-05,1.29257]
[1780458601359,62.37,65621.64,58.1,0.01357,1e-05,1.29257]
[1780458601465,62.37,65621.64,58.1,0.01357,1e-05,1.29257]
[1780458601868,62.37,65621.64,58.1,0.01357,1e-05,1.29257]
[1780458601928,62.37,65621.64,58.1,0.01357,1e-05,1.29257]
[1780458602626,62.37,65621.64,58.1,0.01357,1e-05,1.29257]
[1780458602653,62.37,65621.64,58.1,0.01357,1e-05,1.29257]
[1780458602131,62.39,65596.5,58.1,0.01322,1e-05,1.2635]
[1780458603542,62.42,65526.75,58.1,0.01226,1e-05,1.18247]
[1780458603958,62.42,65526.75,58.1,0.01226,1e-05,1.18247]
[1780458604615,62.45,65508.43,58.1,0.01205,1e-05,1.16418]
[1780458605229,62.45,65508.43,58.1,0.01205,1e-05,1.16418]
[1780458605926,62.45,65511.63,58.1,0.0121,1e-05,1.16826]
[1780458606747,62.49,65510.63,58.1,0.01213,1e-05,1.17102]
[1780458606936,62.49,65510.63,58.1,0.01213,1e-05,1.17102]
[1780458607463,62.49,65510.63,58.1,0.01213,1e-05,1.17102]
[1780458608340,62.53,65507.6,58.1,0.01213,1e-05,1.17137]
[1780458609817,62.61,65502.64,58.1,0.01216,1e-05,1.17325]
[1780458613230,62.73,65494.5,58.1,0.01218,1e-05,1.17528]
[1780458613257,62.73,65494.5,58.1,0.01218,1e-05,1.17528]
[1780458613295,62.73,65494.5,58.1,0.01218,1e-05,1.17528]
[1780458616936,62.84,65501.49,58.1,0.01241,1e-05,1.19419]
[1780458618135,62.88,65493.69,58.1,0.01234,1e-05,1.1885]
[1780458618451,62.88,65493.69,58.1,0.01234,1e-05,1.1885]
[1780458618494,62.88,65493.69,58.1,0.01234,1e-05,1.1885]
[1780458620024,62.92,65483.15,58.1,0.01224,1e-05,1.1801]
[1780458620917,62.92,65479.08,58.1,0.01219,1e-05,1.17577]
[1780458621132,62.92,65479.08,58.1,0.01219,1e-05,1.17577]
[1780458621275,62.92,65479.08,58.1,0.01219,1e-05,1.17577]
[1780458623966,62.97,65476.25,58.1,0.01221,1e-05,1.17692]
[1780458624124,62.97,65476.25,58.1,0.01221,1e-05,1.17692]
[1780458624553,63.0,65405.77,58.1,0.01132,1e-05,1.10149]
[1780458624945,63.0,65405.77,58.1,0.01132,1e-05,1.10149]
[1780458625135,63.0,65405.77,58.1,0.01132,1e-05,1.10149]
[1780458625260,63.0,65405.77,58.1,0.01132,1e-05,1.10149]
[1780458625353,63.06,65395.03,58.1,0.01124,1e-05,1.09458]
[1780458626370,63.06,65395.03,58.1,0.01124,1e-05,1.09458]
[1780458626410,63.11,65398.55,58.1,0.01135,1e-05,1.10328]
[1780458626758,63.11,65398.55,58.1,0.01135,1e-05,1.10328]
[1780458627120,63.11,65398.55,58.1,0.01135,1e-05,1.10328]
[1780458627357,63.11,65398.55,58.1,0.01135,1e-05,1.10328]
[1780458627445,63.11,65398.55,58.1,0.01135,1e-05,1.10328]
[1780458627500,63.17,65411.71,58.1,0.01158,1e-05,1.12324]
[1780458628638,63.27,65447.3,58.1,0.01216,1e-05,1.17247]
[1780458628788,63.27,65447.3,58.1,0.01216,1e-05,1.17247]
[1780458628853,63.27,65447.3,58.1,0.01216,1e-05,1.17247]
[1780458629540,63.27,65447.3,58.1,0.01216,1e-05,1.17247]
[1780458629618,63.27,65460.77,58.1,0.01234,1e-05,1.18794]
[1780458630055,63.27,65460.77,58.1,0.01234,1e-05,1.18794]
[1780458631779,63.33,65464.75,58.1,0.01248,1e-05,1.19916]
[1780458631815,63.33,65464.75,58.1,0.01248,1e-05,1.19916]
[1780458631825,63.33,65464.75,58.1,0.01248,1e-05,1.19916]
[1780458632660,63.33,65464.75,58.1,0.01248,1e-05,1.19916]
[1780458633812,63.4,65451.83,58.1,0.01235,1e-05,1.18829]
[1780458634849,63.4,65451.83,58.1,0.01235,1e-05,1.18829]
[1780458635630,63.4,65451.83,58.1,0.01235,1e-05,1.18829]
[1780458635831,63.5,65472.44,58.1,0.01275,1e-05,1.22182]
[1780458637595,63.55,65485.95,58.1,0.013,1e-05,1.243]
[1780458638026,63.55,65485.95,58.1,0.013,1e-05,1.243]
[1780458638289,63.55,65485.95,58.1,0.013,1e-05,1.243]
[1780458638856,63.58,65463.05,58.1,0.01271,1e-05,1.21835]
[1780458640209,63.58,65463.05,58.1,0.01271,1e-05,1.21835]
[1780458640306,63.6,65448.44,58.1,0.01254,1e-05,1.20408]
[1780458641444,63.6,65448.44,58.1,0.01254,1e-05,1.20408]
[1780458641502,63.63,65459.71,58.1,0.01273,1e-05,1.22025]
[1780458642912,63.66,65462.67,58.1,0.01281,1e-05,1.22647]
[1780458644448,63.69,65460.64,58.1,0.01281,1e-05,1.22671]
[1780458645601,63.7,65455.18,58.1,0.01274,1e-05,1.22083]
[1780458645639,63.7,65455.18,58.1,0.01274,1e-05,1.22083]
[1780458645766,63.7,65455.85,58.1,0.01275,1e-05,1.22162]
[1780458647518,63.72,65452.54,58.1,0.01274,1e-05,1.22044]
[1780458647577,63.73,65438.29,58.1,0.01255,1e-05,1.2041]
[1780458649229,63.73,65431.17,58.1,0.01245,1e-05,1.19617]
[1780458649944,63.74,65419.76,58.1,0.0123,1e-05,1.18369]
[1780458650745,63.74,65419.76,58.1,0.0123,1e-05,1.18369]
[1780458651250,63.74,65419.76,58.1,0.0123,1e-05,1.18369]
[1780458651271,63.74,65398.12,58.1,0.01202,1e-05,1.15947]
[1780458653129,63.74,65390.5,58.1,0.01192,1e-05,1.15129]
[1780458653132,63.74,65390.5,58.1,0.01192,1e-05,1.15129]
[1780458654643,63.75,65395.01,58.1,0.01199,1e-05,1.15673]
[1780458655029,63.83,65410.67,58.1,0.01228,1e-05,1.18183]
[1780458655797,63.83,65410.67,58.1,0.01228,1e-05,1.18183]
[1780458655982,63.83,65410.67,58.1,0.01228,1e-05,1.18183]
[1780458656110,63.86,65423.55,58.1,0.0125,1e-05,1.19991]
[1780458656903,63.86,65423.55,58.1,0.0125,1e-05,1.19991]
[1780458656921,63.86,65423.55,58.1,0.0125,1e-05,1.19991]
[1780458657267,63.86,65423.55,58.1,0.0125,1e-05,1.19991]
[1780458657427,63.86,65423.55,58.1,0.0125,1e-05,1.19991]
[1780458657467,63.89,65410.76,58.1,0.01236,1e-05,1.1882]
[1780458658099,63.89,65410.76,58.1,0.01236,1e-05,1.1882]
[1780458659423,63.92,65407.16,58.1,0.01235,1e-05,1.18725]
[1780458659433,63.92,65407.16,58.1,0.01235,1e-05,1.18725]
[1780458659514,63.93,65397.95,58.1,0.01223,1e-05,1.17708]
[1780458660390,63.93,65397.95,58.1,0.01223,1e-05,1.17708]
[1780458661165,63.96,65397.67,58.1,0.01227,1e-05,1.1801]
[1780458661223,63.96,65397.67,58.1,0.01227,1e-05,1.1801]
[1780458661264,64.0,65414.75,58.1,0.01254,1e-05,1.20297]
[1780458662304,64.0,65414.75,58.1,0.01254,1e-05,1.20297]
[1780458663032,64.0,65414.75,58.1,0.01254,1e-05,1.20297]
[1780458663446,64.0,65423.77,58.1,0.01266,1e-05,1.21371]
[1780458663673,64.0,65423.77,58.1,0.01266,1e-05,1.21371]
[1780458664115,64.0,65418.88,58.1,0.0126,1e-05,1.20831]
[1780458665476,64.01,65471.6,58.1,0.01335,1e-05,1.27116]
[1780458666314,64.01,65502.8,58.1,0.01381,1e-05,1.30938]
[1780458667887,64.01,65511.34,58.1,0.01394,1e-05,1.32006]
[1780458668175,64.01,65511.34,58.1,0.01394,1e-05,1.32006]
[1780458668223,64.01,65511.34,58.1,0.01394,1e-05,1.32006]
[1780458668973,64.01,65515.13,58.1,0.01399,2e-05,1.32487]
[1780458669038,64.01,65515.13,58.1,0.01399,2e-05,1.32487]
[1780458670744,64.01,65521.21,58.1,0.01409,2e-05,1.33254]
[1780458671086,64.01,65519.04,58.1,0.01405,2e-05,1.3299]
[1780458671162,64.01,65519.04,58.1,0.01405,2e-05,1.3299]
[1780458672192,64.02,65521.37,58.1,0.01409,2e-05,1.3329]
[1780458672250,64.02,65521.37,58.1,0.01409,2e-05,1.3329]
[1780458672488,64.02,65563.62,58.1,0.01474,2e-05,1.38656]
[1780458673346,64.02,65563.62,58.1,0.01474,2e-05,1.38656]
[1780458673438,64.02,65585.0,58.1,0.01508,2e-05,1.41443]
[1780458674343,64.02,65585.0,58.1,0.01508,2e-05,1.41443]
[1780458674444,64.02,65564.26,58.1,0.01475,2e-05,1.38744]
[1780458675577,64.02,65564.26,58.1,0.01475,2e-05,1.38744]
[1780458675624,64.02,65573.28,58.1,0.01489,2e-05,1.39903]
[1780458677667,64.01,65585.06,58.1,0.01508,2e-05,1.41431]
[1780458678057,64.01,65585.06,58.1,0.01508,2e-05,1.41431]
[1780458678985,64.01,65590.21,58.1,0.01516,2e-05,1.42107]
[1780458679491,64.01,65590.21,58.1,0.01516,2e-05,1.42107]
[1780458679826,64.01,65590.21,58.1,0.01516,2e-05,1.42107]
[1780458680215,64.01,65590.6,58.1,0.01517,2e-05,1.42144]
[1780458680390,64.01,65590.6,58.1,0.01517,2e-05,1.42144]
[1780458681442,64.01,65585.12,58.1,0.01508,2e-05,1.41425]
[1780458681572,64.01,65585.12,58.1,0.01508,2e-05,1.41425]
[1780458681705,64.01,65585.12,58.1,0.01508,2e-05,1.41425]
[1780458682051,64.01,65579.37,58.1,0.01498,2e-05,1.40659]
[1780458682145,64.01,65579.37,58.1,0.01498,2e-05,1.40659]
[1780458682459,64.01,65579.37,58.1,0.01498,2e-05,1.40659]
[1780458682562,64.01,65571.96,58.1,0.01487,2e-05,1.39695]
[1780458682911,64.01,65571.96,58.1,0.01487,2e-05,1.39695]
[1780458683858,64.01,65567.7,58.1,0.0148,2e-05,1.39135]
[1780458684063,64.01,65567.7,58.1,0.0148,2e-05,1.39135]
[1780458684111,64.01,65567.7,58.1,0.0148,2e-05,1.39135]
[1780458684122,64.01,65567.7,58.1,0.0148,2e-05,1.39135]
[1780458684483,64.01,65567.7,58.1,0.0148,2e-05,1.39135]
[1780458684692,64.01,65567.7,58.1,0.0148,2e-05,1.39135]
[1780458684784,64.01,65555.94,58.1,0.01461,2e-05,1.37618]
[1780458685477,64.01,65555.94,58.1,0.01461,2e-05,1.37618]
[1780458685584,64.01,65537.93,58.1,0.01434,2e-05,1.35324]
[1780458686075,64.01,65537.93,58.1,0.01434,2e-05,1.35324]
[1780458686222,64.01,65537.93,58.1,0.01434,2e-05,1.35324]
[1780458686263,64.01,65527.79,58.1,0.01418,2e-05,1.34045]
[1780458687160,64.01,65527.79,58.1,0.01418,2e-05,1.34045]
[1780458687180,64.01,65527.79,58.1,0.01418,2e-05,1.34045]
[1780458688097,64.01,65528.15,58.1,0.01419,2e-05,1.34095]
[1780458689335,64.01,65536.94,58.1,0.01432,2e-05,1.3521]
[1780458689370,64.01,65546.59,58.1,0.01447,2e-05,1.36442]
[1780458691108,64.01,65543.74,58.1,0.01443,2e-05,1.36084]
[1780458691268,64.01,65543.74,58.1,0.01443,2e-05,1.36084]
[1780458691313,64.01,65536.52,58.1,0.01429,2e-05,1.34936]
[1780458691907,64.01,65536.52,58.1,0.01429,2e-05,1.34936]
[1780458692060,64.01,65536.52,58.1,0.01429,2e-05,1.34936]
[1780458692590,64.01,65546.81,58.1,0.01445,2e-05,1.36249]
[1780458693122,64.01,65546.81,58.1,0.01445,2e-05,1.36249]
[1780458693548,64.01,65546.81,58.1,0.01445,2e-05,1.36249]
[1780458693579,64.01,65560.07,58.1,0.01466,2e-05,1.37944]
[1780458693948,64.01,65560.07,58.1,0.01466,2e-05,1.37944]
[1780458694020,64.01,65560.07,58.1,0.01466,2e-05,1.37944]
[1780458694176,64.01,65560.07,58.1,0.01466,2e-05,1.37944]
[1780458694541,64.01,65564.92,58.1,0.01473,2e-05,1.38571]
[1780458695701,64.01,65564.92,58.1,0.01473,2e-05,1.38571]
[1780458695798,64.01,65567.37,58.1,0.01477,2e-05,1.38886]
[1780458697162,64.01,65566.08,58.1,0.01475,2e-05,1.3872]
[1780458697366,64.01,65566.08,58.1,0.01475,2e-05,1.3872]
[1780458701664,64.01,65574.96,58.1,0.01489,2e-05,1.3986]
[1780458702221,64.01,65574.96,58.1,0.01489,2e-05,1.3986]
[1780458702393,64.01,65586.8,58.1,0.01508,2e-05,1.41402]
[1780458703109,64.01,65586.8,58.1,0.01508,2e-05,1.41402]
[1780458703411,64.01,65583.53,58.1,0.01503,2e-05,1.40975]
[1780458703928,64.01,65583.53,58.1,0.01503,2e-05,1.40975]
[1780458703973,64.01,65583.53,58.1,0.01503,2e-05,1.40975]
[1780458704417,64.01,65581.1,58.1,0.01499,2e-05,1.40654]
[1780458706258,64.01,65583.92,58.1,0.01503,2e-05,1.41022]
[1780458707605,64.01,65588.29,58.1,0.0151,2e-05,1.41589]
[1780458709263,64.01,65586.72,58.1,0.01508,2e-05,1.41366]
[1780458709978,64.01,65588.29,58.1,0.0151,2e-05,1.41566]
[1780458711038,64.01,65582.28,58.1,0.015,2e-05,1.40773]
[1780458711761,64.01,65582.28,58.1,0.015,2e-05,1.40773]
[1780458712371,64.01,65584.03,58.1,0.01503,2e-05,1.40997]
[1780458712722,64.01,65584.03,58.1,0.01503,2e-05,1.40997]
[1780458714089,64.01,65579.37,58.1,0.01495,2e-05,1.40377]
[1780458715258,64.01,65574.67,58.1,0.01488,2e-05,1.39762]
[1780458715399,64.01,65574.67,58.1,0.01488,2e-05,1.39762]
[1780458717025,64.01,65570.15,58.1,0.01481,2e-05,1.3917]
[1780458717048,64.01,65570.15,58.1,0.01481,2e-05,1.3917]
[1780458717254,64.01,65570.15,58.1,0.01481,2e-05,1.3917]
[1780458718452,64.01,65562.1,58.1,0.01468,2e-05,1.38129]
[1780458719540,64.01,65566.23,58.1,0.01475,2e-05,1.38661]
[1780458719551,64.01,65566.23,58.1,0.01475,2e-05,1.38661]
[1780458720144,64.01,65572.12,58.1,0.01484,2e-05,1.39421]
[1780458721544,64.01,65565.32,58.1,0.01473,2e-05,1.38539]
[1780458723093,64.01,65551.8,58.1,0.01452,2e-05,1.36803]
[1780458723554,64.01,65563.08,58.1,0.0147,2e-05,1.38252]
[1780458724537,64.01,65563.08,58.1,0.0147,2e-05,1.38252]
[1780458727438,64.0,65571.53,58.1,0.01483,2e-05,1.39315]
[1780458728646,64.0,65566.17,58.1,0.01474,2e-05,1.3862]
[1780458730738,64.0,65572.45,58.1,0.01484,2e-05,1.39428]
[1780458730789,64.0,65591.63,58.1,0.01514,2e-05,1.41928]
[1780458731610,64.0,65606.48,58.1,0.01538,2e-05,1.43883]
[1780458732475,64.0,65606.48,58.1,0.01538,2e-05,1.43883]
[1780458732759,64.0,65606.48,58.1,0.01538,2e-05,1.43883]
[1780458732830,64.0,65619.25,58.1,0.01559,2e-05,1.45576]
[1780458733368,64.0,65619.25,58.1,0.01559,2e-05,1.45576]
[1780458735541,64.0,65624.01,58.1,0.01567,2e-05,1.46186]
[1780458735855,64.0,65624.01,58.1,0.01567,2e-05,1.46186]
[1780458737546,64.0,65619.04,58.1,0.01558,2e-05,1.4549]
[1780458739516,63.99,65621.11,58.1,0.01561,2e-05,1.45739]
[1780458740658,63.99,65620.25,58.1,0.01559,2e-05,1.4561]
[1780458740976,63.99,65620.25,58.1,0.01559,2e-05,1.4561]
[1780458742230,63.99,65627.81,58.1,0.01572,2e-05,1.46597]
[1780458742256,63.99,65627.81,58.1,0.01572,2e-05,1.46597]
[1780458742688,63.99,65672.1,58.1,0.01646,2e-05,1.52644]
[1780458743695,63.99,65696.25,58.1,0.01688,2e-05,1.56004]
[1780458744804,63.99,65696.25,58.1,0.01688,2e-05,1.56004]
[1780458745360,63.96,65694.69,58.1,0.01681,2e-05,1.5546]
[1780458746854,63.95,65691.96,58.1,0.01676,2e-05,1.55043]
[1780458747508,63.95,65695.6,58.1,0.01682,2e-05,1.55526]
[1780458747517,63.95,65695.6,58.1,0.01682,2e-05,1.55526]
[1780458747729,63.95,65715.01,58.1,0.01716,2e-05,1.58252]
[1780458748555,63.95,65715.01,58.1,0.01716,2e-05,1.58252]
[1780458748736,63.92,65724.6,58.1,0.01728,2e-05,1.59265]
[1780458749984,63.92,65724.6,58.1,0.01728,2e-05,1.59265]
[1780458749744,63.88,65737.85,58.1,0.01747,2e-05,1.60798]
[1780458750749,63.85,65727.72,58.1,0.01724,2e-05,1.58931]
[1780458751162,63.85,65727.72,58.1,0.01724,2e-05,1.58931]
[1780458751757,63.84,65714.56,58.1,0.01697,2e-05,1.56753]
[1780458752996,63.84,65714.56,58.1,0.01697,2e-05,1.56753]
[1780458754175,63.84,65717.39,58.1,0.01702,2e-05,1.57087]
[1780458754779,63.81,65704.94,58.1,0.01675,2e-05,1.54987]
[1780458756047,63.81,65704.94,58.1,0.01675,2e-05,1.54987]
[1780458756460,63.8,65710.56,58.1,0.01685,2e-05,1.55751]
[1780458756794,63.8,65733.8,58.1,0.01726,2e-05,1.59037]
[1780458758038,63.8,65733.8,58.1,0.01726,2e-05,1.59037]
[1780458760926,63.79,65743.27,58.1,0.01741,2e-05,1.60288]
[1780458762107,63.72,65746.25,58.1,0.01737,2e-05,1.59924]
[1780458763786,63.69,65747.2,58.1,0.01734,2e-05,1.59679]
[1780458763857,63.66,65727.88,58.1,0.01694,2e-05,1.56532]
[1780458764866,63.65,65717.76,58.1,0.01676,2e-05,1.55063]
[1780458765120,63.65,65717.76,58.1,0.01676,2e-05,1.55063]
[1780458765859,63.65,65717.76,58.1,0.01676,2e-05,1.55063]
[1780458766899,63.65,65722.2,58.1,0.01683,2e-05,1.55663]
[1780458767740,63.62,65719.41,58.1,0.01675,2e-05,1.54966]
[1780458768116,63.62,65723.21,58.1,0.01681,2e-05,1.55475]
[1780458768224,63.62,65723.21,58.1,0.01681,2e-05,1.55475]
[1780458769892,63.59,65718.09,58.1,0.01668,2e-05,1.54453]
[1780458772142,63.56,65723.92,58.1,0.01674,2e-05,1.54928]
[1780458777976,63.5,65726.1,58.1,0.01669,2e-05,1.54555]
[1780458781968,63.49,65721.5,58.1,0.0166,2e-05,1.53821]
[1780458783028,63.49,65739.01,58.1,0.0169,2e-05,1.56249]
[1780458785249,63.43,65739.22,58.1,0.01683,2e-05,1.55664]
[1780458788904,63.36,65743.49,58.1,0.01679,2e-05,1.55397]
[1780458789082,63.33,65755.66,58.1,0.01697,2e-05,1.56844]
[1780458790089,63.33,65767.68,58.1,0.01718,2e-05,1.58546]
[1780458790416,63.33,65767.68,58.1,0.01718,2e-05,1.58546]
[1780458790676,63.33,65767.68,58.1,0.01718,2e-05,1.58546]
[1780458793529,63.32,65766.42,58.1,0.01715,2e-05,1.58261]
[1780458794017,63.32,65766.42,58.1,0.01715,2e-05,1.58261]
[1780458795235,63.29,65764.96,58.1,0.01708,2e-05,1.57697]
[1780458796155,63.23,65763.44,58.1,0.01697,2e-05,1.56824]
[1780458796239,63.23,65763.44,58.1,0.01697,2e-05,1.56824]
[1780458796244,63.23,65741.25,58.1,0.01658,2e-05,1.53664]
[1780458797145,63.23,65731.88,58.1,0.01641,2e-05,1.52313]
[1780458798903,63.23,65731.88,58.1,0.01641,2e-05,1.52313]
[1780458800780,63.22,65729.12,58.1,0.01635,2e-05,1.51877]
[1780458802023,63.22,65725.62,58.1,0.01629,2e-05,1.51341]
[1780458804369,63.22,65715.71,58.1,0.01611,2e-05,1.49918]
[1780458805209,63.21,65748.29,58.1,0.01667,2e-05,1.54449]
[1780458806677,63.21,65748.29,58.1,0.01667,2e-05,1.54449]
[1780458806896,63.21,65748.29,58.1,0.01667,2e-05,1.54449]
[1780458807310,63.21,65746.97,58.1,0.01664,2e-05,1.54214]
[1780458808112,63.21,65737.16,58.1,0.01647,2e-05,1.52802]
[1780458808724,63.21,65737.16,58.1,0.01647,2e-05,1.52802]
[1780458808786,63.2,65721.7,58.1,0.0162,2e-05,1.50613]
[1780458809936,63.2,65721.7,58.1,0.0162,2e-05,1.50613]
[1780458809991,63.2,65710.78,58.1,0.01601,2e-05,1.49079]
[1780458811730,63.2,65714.66,58.1,0.01607,2e-05,1.49616]
[1780458813628,63.2,65731.75,58.1,0.01634,2e-05,1.51707]
[1780458814853,63.19,65736.76,58.1,0.01642,2e-05,1.52367]
[1780458817462,63.19,65733.26,58.1,0.01635,2e-05,1.5183]
[1780458817866,63.19,65733.26,58.1,0.01635,2e-05,1.5183]
[1780458819099,63.19,65733.69,58.1,0.01635,2e-05,1.51846]
[1780458820859,63.18,65738.36,58.1,0.01643,2e-05,1.52479]
[1780458821258,63.18,65743.97,58.1,0.01652,2e-05,1.53222]
[1780458822886,63.18,65744.36,58.1,0.01653,2e-05,1.53278]
[1780458825888,63.17,65748.48,58.1,0.01659,2e-05,1.53786]
[1780458826691,63.17,65749.62,58.1,0.01661,2e-05,1.53898]
[1780458827905,63.17,65749.7,58.1,0.01661,2e-05,1.53883]
[1780458829138,63.16,65746.89,58.1,0.01655,2e-05,1.5346]
[1780458830922,63.16,65748.1,58.1,0.01657,2e-05,1.5358]
[1780458832376,63.16,65746.21,58.1,0.01653,2e-05,1.53265]
[1780458833942,63.15,65751.07,58.1,0.01661,2e-05,1.53928]
[1780458836947,63.15,65742.35,58.1,0.01645,2e-05,1.52621]
[1780458842365,63.13,65743.14,58.1,0.01645,2e-05,1.52592]
[1780458842429,63.13,65743.14,58.1,0.01645,2e-05,1.52592]
[1780458842499,63.13,65743.14,58.1,0.01645,2e-05,1.52592]
[1780458843023,63.13,65756.59,58.1,0.01668,2e-05,1.54472]
[1780458843936,63.13,65756.59,58.1,0.01668,2e-05,1.54472]
[1780458844784,63.13,65763.75,58.1,0.0168,2e-05,1.55466]
[1780458844837,63.13,65777.08,58.1,0.01704,2e-05,1.5735]
[1780458845950,63.13,65777.08,58.1,0.01704,2e-05,1.5735]
[1780458848960,63.12,65783.31,58.1,0.01714,2e-05,1.58153]
[1780458850550,63.11,65793.09,58.1,0.0173,2e-05,1.59473]
[1780458856089,63.1,65793.76,58.1,0.01729,2e-05,1.59428]
[1780458857958,63.09,65796.74,58.1,0.01734,2e-05,1.59791]
[1780458864936,63.07,65801.85,58.1,0.0174,2e-05,1.60282]
[1780458866223,63.07,65799.68,58.1,0.01736,2e-05,1.59928]
[1780458866420,63.06,65803.38,58.1,0.01742,2e-05,1.60433]
[1780458866497,63.06,65803.38,58.1,0.01742,2e-05,1.60433]
[1780458866663,63.06,65791.44,58.1,0.0172,2e-05,1.58655]
[1780458867995,63.06,65791.44,58.1,0.0172,2e-05,1.58655]
[1780458868071,63.06,65782.2,58.1,0.01703,2e-05,1.57283]
[1780458868847,63.06,65782.2,58.1,0.01703,2e-05,1.57283]
[1780458869037,63.06,65782.2,58.1,0.01703,2e-05,1.57283]
[1780458869684,63.05,65772.39,58.1,0.01684,2e-05,1.55812]
[1780458870698,63.05,65772.39,58.1,0.01684,2e-05,1.55812]
[1780458872145,63.05,65768.7,58.1,0.01677,2e-05,1.55255]
[1780458872873,63.05,65777.83,58.1,0.01691,2e-05,1.56278]
[1780458873174,63.05,65777.83,58.1,0.01691,2e-05,1.56278]
[1780458877178,63.04,65776.62,58.1,0.01687,2e-05,1.55986]
[1780458877184,63.04,65776.62,58.1,0.01687,2e-05,1.55986]
[1780458879121,63.03,65772.76,58.1,0.01679,2e-05,1.55377]
[1780458880290,63.03,65776.41,58.1,0.01685,2e-05,1.55844]
[1780458883299,63.02,65777.77,58.1,0.01687,2e-05,1.55954]
[1780458883731,63.02,65777.77,58.1,0.01687,2e-05,1.55954]
[1780458884387,63.02,65786.45,58.1,0.01702,2e-05,1.57174]
[1780458887341,63.01,65794.0,58.1,0.01714,2e-05,1.58171]
[1780458887351,63.01,65794.0,58.1,0.01714,2e-05,1.58171]
[1780458887565,63.01,65794.0,58.1,0.01714,2e-05,1.58171]
[1780458888820,63.0,65812.14,58.1,0.01746,2e-05,1.60752]
[1780458891534,63.0,65815.59,58.1,0.01752,2e-05,1.61184]
[1780458891944,63.0,65815.59,58.1,0.01752,2e-05,1.61184]
[1780458893546,62.99,65825.93,58.1,0.0177,2e-05,1.62674]
[1780458894791,62.99,65828.15,58.1,0.01774,2e-05,1.62924]
[1780458895895,62.98,65852.49,58.1,0.01819,2e-05,1.66526]
[1780458899869,62.97,65858.79,58.1,0.01829,2e-05,1.6734]
[1780458900290,62.97,65859.68,58.1,0.0183,2e-05,1.67427]
[1780458901747,62.96,65860.36,58.1,0.01831,2e-05,1.67482]
[1780458902632,62.96,65860.22,58.1,0.0183,2e-05,1.67411]
[1780458902965,62.92,65873.76,58.1,0.0185,2e-05,1.68983]
[1780458903887,62.92,65873.76,58.1,0.0185,2e-05,1.68983]
[1780458904063,62.92,65873.76,58.1,0.0185,2e-05,1.68983]
[1780458904087,62.91,65887.77,58.1,0.01876,2e-05,1.71085]
[1780458905975,62.91,65890.67,58.1,0.01881,2e-05,1.7148]
[1780458905997,62.9,65872.31,58.1,0.01845,2e-05,1.68606]
[1780458907420,62.9,65871.16,58.1,0.01842,2e-05,1.68375]
[1780458907432,62.9,65871.16,58.1,0.01842,2e-05,1.68375]
[1780458907693,62.9,65871.16,58.1,0.01842,2e-05,1.68375]
[1780458908979,62.89,65866.55,58.1,0.01832,2e-05,1.67573]
[1780458911172,62.89,65864.76,58.1,0.01828,2e-05,1.67252]
[1780458913002,62.88,65854.22,58.1,0.01806,2e-05,1.65562]
[1780458916645,62.86,65848.1,58.1,0.01792,2e-05,1.64421]
[1780458918021,62.86,65852.45,58.1,0.018,2e-05,1.6503]
[1780458918085,62.85,65863.04,58.1,0.01819,2e-05,1.66582]
[1780458920917,62.77,65859.9,58.1,0.01801,2e-05,1.65183]
[1780458921106,62.74,65848.58,58.1,0.01774,2e-05,1.63049]
[1780458922040,62.74,65848.58,58.1,0.01774,2e-05,1.63049]
[1780458923302,62.73,65838.78,58.1,0.01755,2e-05,1.61515]
[1780458923672,62.73,65838.78,58.1,0.01755,2e-05,1.61515]
[1780458924128,62.73,65851.74,58.1,0.01779,2e-05,1.63404]
[1780458924417,62.73,65851.74,58.1,0.01779,2e-05,1.63404]
[1780458925057,62.73,65851.74,58.1,0.01779,2e-05,1.63404]
[1780458929323,62.71,65861.66,58.1,0.01795,2e-05,1.64683]
[1780458935204,62.49,65876.11,58.1,0.01787,2e-05,1.64048]
[1780458937218,62.45,65886.57,58.1,0.01801,2e-05,1.65171]
[1780458942254,62.43,65894.61,58.1,0.01813,2e-05,1.66166]
[1780458942535,62.43,65894.61,58.1,0.01813,2e-05,1.66166]
[1780458943607,62.43,65893.64,58.1,0.01811,2e-05,1.65973]
[1780458947748,62.42,65894.7,58.1,0.01811,2e-05,1.65954]
[1780458948852,62.38,65887.45,58.1,0.01791,2e-05,1.64416]
[1780458950246,62.34,65883.47,58.1,0.01779,2e-05,1.63405]
[1780458955751,62.18,65872.83,58.1,0.01735,2e-05,1.59956]
[1780458961783,62.08,65867.93,58.1,0.0171,2e-05,1.57959]
[1780458965542,62.02,65876.48,58.1,0.01717,2e-05,1.58577]
[1780458969222,61.99,65868.49,58.1,0.01698,2e-05,1.57051]
[1780458973068,61.98,65874.12,58.1,0.01707,2e-05,1.57768]
[1780458973923,61.98,65878.23,58.1,0.01714,2e-05,1.58315]
[1780458974927,61.98,65878.66,58.1,0.01715,2e-05,1.58378]
[1780458980040,61.94,65869.9,58.1,0.01694,2e-05,1.5669]
[1780458980119,61.94,65869.9,58.1,0.01694,2e-05,1.5669]
[1780458980522,61.94,65859.71,58.1,0.01675,2e-05,1.55152]
[1780458982396,61.93,65857.27,58.1,0.0167,2e-05,1.54774]
[1780458982735,61.93,65857.27,58.1,0.0167,2e-05,1.54774]
[1780458984274,61.93,65854.09,58.1,0.01664,2e-05,1.54291]
[1780458987876,61.92,65853.85,58.1,0.01662,2e-05,1.54168]
[1780458988096,61.92,65853.85,58.1,0.01662,2e-05,1.54168]
[1780458988581,61.92,65865.17,58.1,0.01682,2e-05,1.55766]
[1780458989783,61.92,65865.17,58.1,0.01682,2e-05,1.55766]
[1780458994552,61.89,65851.67,58.1,0.01651,2e-05,1.53237]
[1780458999490,61.88,65842.91,58.1,0.01634,2e-05,1.51866]
[1780459000266,61.88,65833.4,58.1,0.01617,2e-05,1.5051]
[1780459001264,61.88,65833.4,58.1,0.01617,2e-05,1.5051]
[1780459001359,61.88,65815.62,58.1,0.01586,2e-05,1.47976]
[1780459006712,61.88,65816.25,58.1,0.01587,2e-05,1.4801]
[1780459011749,61.86,65813.47,58.1,0.0158,2e-05,1.47474]
[1780459016783,61.86,65816.51,58.1,0.01585,2e-05,1.47849]
[1780459020540,61.86,65820.05,58.1,0.0159,2e-05,1.48313]
[1780459020918,61.86,65820.05,58.1,0.0159,2e-05,1.48313]
[1780459023471,61.85,65818.69,58.1,0.01588,2e-05,1.48086]
[1780459023665,61.85,65818.69,58.1,0.01588,2e-05,1.48086]
[1780459024015,61.85,65818.69,58.1,0.01588,2e-05,1.48086]
[1780459024065,61.85,65828.48,58.1,0.01604,2e-05,1.49454]
[1780459029874,61.84,65836.9,58.1,0.01618,2e-05,1.50557]
[1780459034015,61.84,65839.19,58.1,0.01621,2e-05,1.50836]
[1780459038423,61.83,65839.01,58.1,0.0162,2e-05,1.50748]
[1780459039212,61.83,65843.0,58.1,0.01627,2e-05,1.51301]
[1780459039954,61.83,65849.89,58.1,0.01639,2e-05,1.5227]
[1780459041903,61.83,65854.9,58.1,0.01648,2e-05,1.52952]
[1780459042103,61.83,65854.9,58.1,0.01648,2e-05,1.52952]
[1780459045302,61.82,65850.86,58.1,0.0164,2e-05,1.52317]
[1780459046810,61.82,65851.42,58.1,0.0164,2e-05,1.52342]
[1780459046994,61.82,65832.1,58.1,0.01606,2e-05,1.49589]
[1780459048158,61.82,65816.45,58.1,0.01579,2e-05,1.47374]
[1780459048794,61.82,65816.45,58.1,0.01579,2e-05,1.47374]
[1780459050720,61.81,65820.18,58.1,0.01585,2e-05,1.47877]
[1780459050958,61.81,65820.18,58.1,0.01585,2e-05,1.47877]
[1780459051347,61.81,65820.18,58.1,0.01585,2e-05,1.47877]
[1780459051533,61.81,65822.32,58.1,0.01586,2e-05,1.47916]
[1780459051858,61.81,65822.32,58.1,0.01586,2e-05,1.47916]
[1780459056415,61.81,65818.32,58.1,0.01578,2e-05,1.47314]
[1780459058242,61.81,65815.37,58.1,0.01573,2e-05,1.46882]
[1780459058357,61.81,65815.37,58.1,0.01573,2e-05,1.46882]
[1780459058882,61.81,65808.39,58.1,0.01561,2e-05,1.45892]
[1780459060070,61.81,65801.46,58.1,0.01549,2e-05,1.44933]
[1780459062254,61.81,65794.28,58.1,0.01537,2e-05,1.43931]
[1780459062330,61.81,65794.28,58.1,0.01537,2e-05,1.43931]
[1780459062943,61.8,65791.81,58.1,0.01533,2e-05,1.43584]
[1780459063108,61.8,65777.57,58.1,0.01509,2e-05,1.41642]
[1780459065123,61.8,65768.41,58.1,0.01494,2e-05,1.40401]
[1780459066225,61.8,65768.41,58.1,0.01494,2e-05,1.40401]
[1780459067984,61.8,65774.95,58.1,0.01505,2e-05,1.41288]
[1780459068913,61.81,65781.09,58.1,0.01515,2e-05,1.42124]
[1780459070135,61.81,65781.37,58.1,0.01515,2e-05,1.42163]
[1780459072098,61.81,65780.92,58.1,0.01515,2e-05,1.42101]
[1780459073202,61.81,65780.89,58.1,0.01515,2e-05,1.42097]
[1780459074190,61.8,65771.33,58.1,0.01499,2e-05,1.40801]
[1780459077991,61.81,65763.35,58.1,0.01486,2e-05,1.39731]
[1780459079236,61.81,65758.33,58.1,0.01478,2e-05,1.39061]
[1780459080879,61.81,65747.67,58.1,0.0146,2e-05,1.3765]
[1780459080998,61.81,65747.67,58.1,0.0146,2e-05,1.3765]
[1780459081267,61.81,65737.51,58.1,0.01444,2e-05,1.36307]
[1780459081477,61.81,65737.51,58.1,0.01444,2e-05,1.36307]
[1780459081678,61.81,65737.51,58.1,0.01444,2e-05,1.36307]
[1780459081924,61.81,65737.51,58.1,0.01444,2e-05,1.36307]
[1780459083291,61.81,65747.84,58.1,0.01461,2e-05,1.37679]
[1780459084170,61.81,65747.84,58.1,0.01461,2e-05,1.37679]
[1780459085551,61.81,65748.75,58.1,0.01462,2e-05,1.37816]
[1780459085826,61.81,65748.75,58.1,0.01462,2e-05,1.37816]
[1780459086315,61.81,65735.87,58.1,0.01442,2e-05,1.36121]
[1780459087321,61.81,65724.42,58.1,0.01424,2e-05,1.34631]
[1780459090239,61.81,65728.47,58.1,0.01431,2e-05,1.35185]
[1780459090872,61.81,65734.36,58.1,0.0144,2e-05,1.35968]
[1780459092363,61.82,65751.04,58.1,0.01467,2e-05,1.38192]
[1780459096501,61.82,65747.01,58.1,0.01461,2e-05,1.37681]
[1780459096618,61.82,65747.01,58.1,0.01461,2e-05,1.37681]
[1780459098164,61.82,65745.41,58.1,0.01458,2e-05,1.37476]
[1780459098478,61.82,65745.41,58.1,0.01458,2e-05,1.37476]
[1780459098409,61.82,65730.84,58.1,0.01435,2e-05,1.35563]
[1780459103447,61.82,65732.11,58.1,0.01438,2e-05,1.35784]
[1780459105461,61.83,65746.13,58.1,0.0146,2e-05,1.37654]
[1780459105543,61.83,65746.13,58.1,0.0146,2e-05,1.37654]
[1780459107333,61.83,65740.54,58.1,0.01452,2e-05,1.36921]
[1780459107477,61.83,65729.47,58.1,0.01434,2e-05,1.35472]
[1780459108818,61.83,65720.65,58.1,0.0142,2e-05,1.34331]
[1780459111366,61.83,65720.19,58.1,0.0142,2e-05,1.34296]
[1780459118664,61.84,65727.43,58.1,0.0143,2e-05,1.35086]
[1780459125387,61.84,65737.23,58.1,0.01446,2e-05,1.3643]
[1780459130649,61.85,65734.36,58.1,0.01442,2e-05,1.3612]
[1780459136487,61.85,65733.4,58.1,0.01441,2e-05,1.36032]
[1780459140719,61.86,65744.79,58.1,0.0146,2e-05,1.37593]
[1780459144755,61.86,65754.05,58.1,0.01476,2e-05,1.38853]
[1780459149791,61.86,65758.48,58.1,0.01483,2e-05,1.39468]
[1780459155182,61.86,65759.98,58.1,0.01486,2e-05,1.39684]
[1780459157847,61.87,65775.68,58.1,0.01512,2e-05,1.41812]
[1780459160868,61.87,65765.25,58.1,0.01494,2e-05,1.40403]
[1780459165904,61.87,65769.06,58.1,0.01501,2e-05,1.40925]
[1780459170939,61.87,65766.29,58.1,0.01496,2e-05,1.4056]
[1780459175974,61.87,65767.88,58.1,0.01497,2e-05,1.40543]
[1780459181009,61.87,65768.65,58.1,0.01498,2e-05,1.40656]
[1780459186044,61.87,65769.5,58.1,0.015,2e-05,1.40782]
[1780459191079,61.87,65765.72,58.1,0.01493,2e-05,1.40283]
[1780459196114,61.87,65766.02,58.1,0.01494,2e-05,1.40333]
[1780459201117,61.87,65767.94,58.1,0.01497,2e-05,1.40598]
[1780459202166,61.87,65751.83,58.1,0.01471,2e-05,1.38445]
[1780459204365,61.87,65778.56,58.1,0.01515,2e-05,1.42053]
[1780459205327,61.87,65778.56,58.1,0.01515,2e-05,1.42053]
[1780459205596,61.87,65796.81,58.1,0.01546,2e-05,1.44549]
[1780459205747,61.87,65796.81,58.1,0.01546,2e-05,1.44549]
[1780459207574,61.87,65796.17,58.1,0.01544,2e-05,1.44455]
[1780459207749,61.87,65793.12,58.1,0.01539,2e-05,1.44031]
[1780459208232,61.87,65807.12,58.1,0.01563,2e-05,1.45964]
[1780459208960,61.87,65807.12,58.1,0.01563,2e-05,1.45964]
[1780459209326,61.87,65807.12,58.1,0.01563,2e-05,1.45964]
[1780459210064,61.87,65813.23,58.1,0.01573,2e-05,1.46801]
[1780459210816,61.87,65820.31,58.1,0.01585,2e-05,1.47781]
[1780459211473,61.87,65820.31,58.1,0.01585,2e-05,1.47781]
[1780459212350,61.87,65827.43,58.1,0.01598,2e-05,1.4877]
[1780459212414,61.87,65812.64,58.1,0.01572,2e-05,1.46685]
[1780459213835,61.87,65811.14,58.1,0.01569,2e-05,1.46467]
[1780459214243,61.87,65811.14,58.1,0.01569,2e-05,1.46467]
[1780459214479,61.87,65811.14,58.1,0.01569,2e-05,1.46467]
[1780459216347,61.87,65816.73,58.1,0.01579,2e-05,1.47227]
[1780459217295,61.86,65828.65,58.1,0.01599,2e-05,1.48879]
[1780459218011,61.86,65828.65,58.1,0.01599,2e-05,1.48879]
[1780459219366,61.86,65830.33,58.1,0.01602,2e-05,1.49103]
[1780459220027,61.86,65835.7,58.1,0.01611,2e-05,1.49849]
[1780459220183,61.86,65835.7,58.1,0.01611,2e-05,1.49849]
[1780459221124,61.86,65842.25,58.1,0.01622,2e-05,1.50779]
[1780459222386,61.86,65841.02,58.1,0.0162,2e-05,1.50573]
[1780459226150,61.85,65849.25,58.1,0.01633,2e-05,1.51684]
[1780459227460,61.85,65854.13,58.1,0.01642,2e-05,1.52365]
[1780459229623,61.85,65859.78,58.1,0.01651,2e-05,1.53137]
[1780459229632,61.85,65859.78,58.1,0.01651,2e-05,1.53137]
[1780459231478,61.85,65862.79,58.1,0.01656,2e-05,1.53531]
[1780459233416,61.84,65874.61,58.1,0.01674,2e-05,1.54921]
[1780459235148,61.84,65875.46,58.1,0.01675,2e-05,1.55021]
[1780459237016,61.83,65883.07,58.1,0.01689,2e-05,1.56082]
[1780459239204,61.83,65883.4,58.1,0.01688,2e-05,1.56079]
[1780459239669,61.83,65870.48,58.1,0.01665,2e-05,1.54172]
[1780459240976,61.83,65871.33,58.1,0.01666,2e-05,1.54273]
[1780459243451,61.82,65867.66,58.1,0.01659,2e-05,1.53698]
[1780459244988,61.82,65852.83,58.1,0.01632,2e-05,1.51525]
[1780459245409,61.82,65852.83,58.1,0.01632,2e-05,1.51525]
[1780459246123,61.82,65850.15,58.1,0.01627,2e-05,1.51125]
[1780459248013,61.81,65862.22,58.1,0.01648,2e-05,1.5282]
[1780459249474,61.81,65863.3,58.1,0.0165,2e-05,1.52956]
[1780459251028,61.81,65877.63,58.1,0.01675,2e-05,1.54989]
[1780459256591,61.8,65879.65,58.1,0.01677,2e-05,1.55142]
[1780459259332,61.79,65885.74,58.1,0.01687,2e-05,1.55984]
[1780459262083,61.78,65895.14,58.1,0.01703,2e-05,1.57287]
[1780459262641,61.78,65907.33,58.1,0.01726,2e-05,1.59063]
[1780459267677,61.77,65911.85,58.1,0.01732,2e-05,1.5958]
[1780459269691,61.76,65899.85,58.1,0.01709,2e-05,1.57739]
[1780459270524,61.76,65899.85,58.1,0.01709,2e-05,1.57739]
[1780459271727,61.74,65882.89,58.1,0.01675,2e-05,1.54978]
[1780459271867,61.74,65882.89,58.1,0.01675,2e-05,1.54978]
[1780459272392,61.74,65882.89,58.1,0.01675,2e-05,1.54978]
[1780459272746,61.74,65913.75,58.1,0.01731,2e-05,1.595]
[1780459273247,61.74,65913.75,58.1,0.01731,2e-05,1.595]
[1780459273262,61.74,65913.75,58.1,0.01731,2e-05,1.595]
[1780459273637,61.74,65913.75,58.1,0.01731,2e-05,1.595]
[1780459273643,61.74,65913.75,58.1,0.01731,2e-05,1.595]
[1780459273722,61.74,65913.75,58.1,0.01731,2e-05,1.595]
[1780459273753,61.74,65942.05,58.1,0.01784,2e-05,1.63758]
[1780459274292,61.74,65942.05,58.1,0.01784,2e-05,1.63758]
[1780459275576,61.74,65942.05,58.1,0.01784,2e-05,1.63734]
[1780459279024,61.7,65941.68,58.1,0.01777,2e-05,1.63201]
[1780459280590,61.67,65944.27,58.1,0.01777,2e-05,1.63224]
[1780459280601,61.66,65931.58,58.1,0.01752,2e-05,1.61237]
[1780459282771,61.66,65931.16,58.1,0.01752,2e-05,1.61173]
[1780459284677,61.65,65933.44,58.1,0.01755,2e-05,1.6145]
[1780459284694,61.65,65977.41,58.1,0.01839,2e-05,1.68092]
[1780459284863,61.65,65990.35,58.1,0.01864,2e-05,1.7011]
[1780459286126,61.65,65990.35,58.1,0.01864,2e-05,1.7011]
[1780459287670,61.61,65988.57,58.1,0.01854,2e-05,1.69341]
[1780459287766,61.6,65977.78,58.1,0.01832,2e-05,1.67569]
[1780459292920,61.42,65978.29,58.1,0.01803,2e-05,1.65266]
[1780459296699,61.42,65969.35,58.1,0.01785,2e-05,1.63817]
[1780459296750,61.41,65958.9,58.1,0.01764,2e-05,1.62155]
[1780459297179,61.41,65958.9,58.1,0.01764,2e-05,1.62155]
[1780459302993,61.39,65959.9,58.1,0.01763,2e-05,1.62102]
[1780459308037,61.38,65961.28,58.1,0.01764,2e-05,1.62144]
[1780459309044,61.38,65974.91,58.1,0.01789,2e-05,1.64187]
[1780459312064,61.34,65988.77,58.1,0.0181,2e-05,1.65849]
[1780459314079,61.3,66002.11,58.1,0.0183,2e-05,1.67449]
[1780459319128,61.13,66003.03,58.1,0.01805,2e-05,1.65505]
[1780459322535,61.06,66013.52,58.1,0.01815,2e-05,1.66312]
[1780459323162,61.03,66026.66,58.1,0.01836,2e-05,1.67959]
[1780459326193,60.92,66039.31,58.1,0.01844,2e-05,1.68645]
[1780459328144,60.88,66034.9,58.1,0.0183,2e-05,1.6751]
[1780459328745,60.88,66034.9,58.1,0.0183,2e-05,1.6751]
[1780459328937,60.85,66037.9,58.1,0.0183,2e-05,1.67557]
[1780459329729,60.82,66055.76,58.1,0.01861,2e-05,1.69958]
[1780459332082,60.81,66058.38,58.1,0.01865,2e-05,1.70278]
[1780459332443,60.81,66058.38,58.1,0.01865,2e-05,1.70278]
[1780459332858,60.8,66051.3,58.1,0.0185,2e-05,1.69109]
[1780459332876,60.8,66051.3,58.1,0.0185,2e-05,1.69109]
[1780459334053,60.77,66051.46,58.1,0.01844,2e-05,1.68684]
[1780459334263,60.76,66064.06,58.1,0.01869,2e-05,1.70636]
[1780459335538,60.76,66064.06,58.1,0.01869,2e-05,1.70636]
[1780459337064,60.68,66064.3,58.1,0.01857,2e-05,1.69674]
[1780459339875,60.61,66062.37,58.1,0.01841,2e-05,1.6847]
[1780459340841,60.61,66062.37,58.1,0.01841,2e-05,1.6847]
[1780459341320,60.54,66056.12,58.1,0.01818,2e-05,1.66655]
[1780459341508,60.54,66056.12,58.1,0.01818,2e-05,1.66655]
[1780459341792,60.54,66056.12,58.1,0.01818,2e-05,1.66655]
[1780459341518,60.54,66041.25,58.1,0.01789,2e-05,1.64335]
[1780459343381,60.51,66038.54,58.1,0.01779,2e-05,1.63564]
[1780459344343,60.46,66056.52,58.1,0.01806,2e-05,1.65676]
[1780459349378,60.34,66060.75,58.1,0.01795,2e-05,1.64871]
[1780459351724,60.27,66074.52,58.1,0.0181,2e-05,1.65966]
[1780459353229,60.27,66073.15,58.1,0.01807,2e-05,1.65751]
[1780459353769,60.27,66073.15,58.1,0.01807,2e-05,1.65751]
[1780459353955,60.27,66070.87,58.1,0.01802,2e-05,1.65356]
[1780459354634,60.27,66060.68,58.1,0.01781,2e-05,1.6373]
[1780459355158,60.27,66060.68,58.1,0.01781,2e-05,1.6373]
[1780459355964,60.24,66061.54,58.1,0.01779,2e-05,1.63534]
[1780459357867,60.21,66062.39,58.1,0.01776,2e-05,1.6334]
[1780459362038,60.11,66066.14,58.1,0.01767,2e-05,1.62635]
[1780459362433,60.11,66066.14,58.1,0.01767,2e-05,1.62635]
[1780459364542,60.1,66069.72,58.1,0.01773,2e-05,1.63129]
[1780459366268,60.1,66073.99,58.1,0.01781,2e-05,1.63729]
[1780459367323,60.09,66076.65,58.1,0.01786,2e-05,1.64112]
[1780459372552,60.01,66073.58,58.1,0.01766,2e-05,1.62571]
[1780459377618,59.91,66078.2,58.1,0.0176,2e-05,1.62106]
[1780459377747,59.91,66078.2,58.1,0.0176,2e-05,1.62106]
[1780459378594,59.86,66099.43,58.1,0.01794,2e-05,1.64846]
[1780459379626,59.86,66099.43,58.1,0.01794,2e-05,1.64846]
[1780459381477,59.86,66103.28,58.1,0.01801,2e-05,1.65388]
[1780459382421,59.85,66107.19,58.1,0.01809,2e-05,1.6597]
[1780459383629,59.85,66121.19,58.1,0.01836,2e-05,1.68122]
[1780459384549,59.85,66121.19,58.1,0.01836,2e-05,1.68122]
[1780459384636,59.85,66140.74,58.1,0.01875,2e-05,1.71228]
[1780459385245,59.85,66140.74,58.1,0.01875,2e-05,1.71228]
[1780459385643,59.84,66150.87,58.1,0.01895,2e-05,1.72853]
[1780459385976,59.84,66150.87,58.1,0.01895,2e-05,1.72853]
[1780459386616,59.84,66150.87,58.1,0.01895,2e-05,1.72853]
[1780459386750,59.84,66150.87,58.1,0.01895,2e-05,1.72853]
[1780459387048,59.84,66153.9,58.1,0.01901,2e-05,1.73252]
[1780459387556,59.84,66153.9,58.1,0.01901,2e-05,1.73252]
[1780459388335,59.84,66152.66,58.1,0.01898,2e-05,1.7305]
[1780459389000,59.83,66157.94,58.1,0.01908,2e-05,1.73864]
[1780459389601,59.83,66157.94,58.1,0.01908,2e-05,1.73864]
[1780459392644,59.82,66161.33,58.1,0.01913,2e-05,1.74268]
[1780459393516,59.82,66168.53,58.1,0.01928,2e-05,1.75401]
[1780459394761,59.81,66174.34,58.1,0.01939,2e-05,1.76309]
[1780459394919,59.8,66178.4,58.1,0.01946,2e-05,1.76874]
[1780459395461,59.8,66178.4,58.1,0.01946,2e-05,1.76874]
[1780459395575,59.8,66178.4,58.1,0.01946,2e-05,1.76874]
[1780459396870,59.8,66174.6,58.1,0.01938,2e-05,1.76244]
[1780459397117,59.8,66170.29,58.1,0.01929,2e-05,1.75476]
[1780459399360,59.79,66177.58,58.1,0.01943,2e-05,1.76574]
[1780459400120,59.75,66176.61,58.1,0.01933,2e-05,1.75861]
[1780459400817,59.75,66176.61,58.1,0.01933,2e-05,1.75861]
[1780459401449,59.67,66176.54,58.1,0.0192,2e-05,1.74791]
[1780459402041,59.63,66176.98,58.1,0.01914,2e-05,1.74352]
[1780459402769,59.63,66159.63,58.1,0.01878,2e-05,1.71512]
[1780459402982,59.63,66159.63,58.1,0.01878,2e-05,1.71512]
[1780459403893,59.63,66159.63,58.1,0.01878,2e-05,1.71512]
[1780459403901,59.58,66144.11,58.1,0.01839,2e-05,1.68466]
[1780459405468,59.58,66138.17,58.1,0.01827,2e-05,1.67494]
[1780459405503,59.58,66138.17,58.1,0.01827,2e-05,1.67494]
[1780459407193,59.58,66136.34,58.1,0.01823,2e-05,1.67164]
[1780459408479,59.57,66134.92,58.1,0.01819,2e-05,1.66862]
[1780459411324,59.56,66140.88,58.1,0.0183,2e-05,1.67705]
[1780459411712,59.56,66140.88,58.1,0.0183,2e-05,1.67705]
[1780459411894,59.56,66153.92,58.1,0.01853,2e-05,1.6949]
[1780459412420,59.56,66153.92,58.1,0.01853,2e-05,1.6949]
[1780459412479,59.56,66153.92,58.1,0.01853,2e-05,1.6949]
[1780459412847,59.56,66196.39,58.1,0.01941,2e-05,1.7645]
[1780459413568,59.56,66196.39,58.1,0.01941,2e-05,1.7645]
[1780459413859,59.56,66210.72,58.1,0.01971,2e-05,1.78804]
[1780459414172,59.56,66210.72,58.1,0.01971,2e-05,1.78804]
[1780459415109,59.55,66212.12,58.1,0.01973,2e-05,1.78947]
[1780459415156,59.55,66212.12,58.1,0.01973,2e-05,1.78947]
[1780459415302,59.55,66212.12,58.1,0.01973,2e-05,1.78947]
[1780459415536,59.55,66212.12,58.1,0.01973,2e-05,1.78947]
[1780459415772,59.55,66212.12,58.1,0.01973,2e-05,1.78947]
[1780459415883,59.55,66199.79,58.1,0.01947,2e-05,1.76882]
[1780459416256,59.55,66199.79,58.1,0.01947,2e-05,1.76882]
[1780459416395,59.55,66199.79,58.1,0.01947,2e-05,1.76882]
[1780459417651,59.54,66196.22,58.1,0.01938,2e-05,1.76194]
[1780459417655,59.54,66196.22,58.1,0.01938,2e-05,1.76194]
[1780459418117,59.54,66189.68,58.1,0.01924,2e-05,1.75076]
[1780459419358,59.54,66186.4,58.1,0.01916,2e-05,1.74482]
[1780459420921,59.53,66208.04,58.1,0.01961,2e-05,1.78018]
[1780459421133,59.53,66208.04,58.1,0.01961,2e-05,1.78018]
[1780459422169,59.53,66213.87,58.1,0.01973,2e-05,1.7894]
[1780459423379,59.52,66213.34,58.1,0.01971,2e-05,1.78793]
[1780459424417,59.52,66212.51,58.1,0.01968,2e-05,1.78595]
[1780459429776,59.5,66206.09,58.1,0.01952,2e-05,1.77294]
[1780459431750,59.49,66198.83,58.1,0.01935,2e-05,1.75974]
[1780459432309,59.48,66217.54,58.1,0.01973,2e-05,1.78997]
[1780459433655,59.48,66217.54,58.1,0.01973,2e-05,1.78997]
[1780459434331,59.48,66216.47,58.1,0.0197,2e-05,1.78758]
[1780459439065,59.46,66218.32,58.1,0.01971,2e-05,1.78783]
[1780459439352,59.46,66218.32,58.1,0.01971,2e-05,1.78783]
[1780459440375,59.45,66221.29,58.1,0.01976,2e-05,1.79225]
[1780459441286,59.45,66225.23,58.1,0.01984,2e-05,1.79832]
[1780459441601,59.45,66225.23,58.1,0.01984,2e-05,1.79832]
[1780459441827,59.45,66225.23,58.1,0.01984,2e-05,1.79832]
[1780459441934,59.44,66257.33,58.1,0.02054,2e-05,1.85262]
[1780459442071,59.44,66280.82,58.1,0.02106,2e-05,1.89289]
[1780459443252,59.44,66280.82,58.1,0.02106,2e-05,1.89289]
[1780459443817,59.44,66280.82,58.1,0.02106,2e-05,1.89289]
[1780459443966,59.44,66280.82,58.1,0.02106,2e-05,1.89289]
[1780459444657,59.44,66278.36,58.1,0.021,2e-05,1.8886]
[1780459446558,59.44,66270.93,58.1,0.02083,2e-05,1.87554]
[1780459446701,59.44,66270.93,58.1,0.02083,2e-05,1.87554]
[1780459446891,59.44,66270.93,58.1,0.02083,2e-05,1.87554]
[1780459447625,59.44,66276.88,58.1,0.02096,2e-05,1.88589]
[1780459447728,59.44,66273.74,58.1,0.02089,2e-05,1.88032]
[1780459448735,59.44,66273.74,58.1,0.02089,2e-05,1.88032]
[1780459448807,59.44,66273.74,58.1,0.02089,2e-05,1.88032]
[1780459448815,59.44,66271.13,58.1,0.02084,2e-05,1.87641]
[1780459450753,59.44,66277.87,58.1,0.02099,2e-05,1.88821]
[1780459450822,59.44,66275.48,58.1,0.02094,2e-05,1.88394]
[1780459451887,59.44,66275.48,58.1,0.02094,2e-05,1.88394]
[1780459451914,59.44,66274.79,58.1,0.02093,2e-05,1.88298]
[1780459455498,59.44,66273.16,58.1,0.02089,2e-05,1.87999]
[1780459455543,59.44,66265.47,58.1,0.02071,2e-05,1.86652]
[1780459456934,59.44,66265.47,58.1,0.02071,2e-05,1.86652]
[1780459456972,59.44,66254.84,58.1,0.02048,2e-05,1.84845]
[1780459457677,59.44,66254.84,58.1,0.02048,2e-05,1.84845]
[1780459457699,59.45,66257.71,58.1,0.02055,2e-05,1.85379]
[1780459458251,59.45,66257.71,58.1,0.02055,2e-05,1.85379]
[1780459458304,59.45,66257.71,58.1,0.02055,2e-05,1.85379]
[1780459458353,59.45,66269.31,58.1,0.02081,2e-05,1.87393]
[1780459460972,59.45,66274.41,58.1,0.02093,2e-05,1.88279]
[1780459461146,59.45,66274.41,58.1,0.02093,2e-05,1.88279]
[1780459461909,59.45,66302.91,58.1,0.02158,2e-05,1.93312]
[1780459462406,59.45,66302.91,58.1,0.02158,2e-05,1.93312]
[1780459462618,59.45,66316.23,58.1,0.02189,2e-05,1.95701]
[1780459465569,59.43,66315.3,58.1,0.02184,2e-05,1.95337]
[1780459465671,59.43,66315.3,58.1,0.02184,2e-05,1.95337]
[1780459465948,59.41,66314.34,58.1,0.02177,2e-05,1.94806]
[1780459466421,59.41,66314.34,58.1,0.02177,2e-05,1.94806]
[1780459466451,59.41,66303.84,58.1,0.02153,2e-05,1.92948]
[1780459472663,59.38,66313.44,58.1,0.02168,2e-05,1.94033]
[1780459473345,59.36,66328.71,58.1,0.02199,2e-05,1.96469]
[1780459476370,59.33,66338.4,58.1,0.02216,2e-05,1.97792]
[1780459478903,59.31,66355.3,58.1,0.02253,2e-05,2.0062]
[1780459479390,59.31,66368.92,58.1,0.02286,2e-05,2.0311]
[1780459482713,59.24,66380.1,58.1,0.02301,2e-05,2.04248]
[1780459483221,59.24,66380.1,58.1,0.02301,2e-05,2.04248]
[1780459483801,59.21,66396.45,58.1,0.02337,2e-05,2.06985]
[1780459484085,59.21,66396.45,58.1,0.02337,2e-05,2.06985]
[1780459486230,59.21,66403.21,58.1,0.02354,3e-05,2.08265]
[1780459486723,59.21,66403.21,58.1,0.02354,3e-05,2.08265]
[1780459487447,59.21,66391.86,58.1,0.02325,2e-05,2.06123]
[1780459488225,59.21,66391.86,58.1,0.02325,2e-05,2.06123]
[1780459489047,59.21,66387.67,58.1,0.02315,2e-05,2.0534]
[1780459491741,59.19,66383.73,58.1,0.023,2e-05,2.04215]
[1780459491775,59.18,66399.68,58.1,0.02339,2e-05,2.07177]
[1780459492792,59.18,66399.68,58.1,0.02339,2e-05,2.07177]
[1780459492821,59.18,66408.6,58.1,0.02362,3e-05,2.08868]
[1780459493244,59.18,66408.6,58.1,0.02362,3e-05,2.08868]
[1780459493632,59.18,66408.6,58.1,0.02362,3e-05,2.08868]
[1780459493674,59.18,66419.4,58.1,0.02389,3e-05,2.10922]
[1780459494154,59.18,66419.4,58.1,0.02389,3e-05,2.10922]
[1780459494496,59.18,66423.88,58.1,0.024,3e-05,2.1174]
[1780459495277,59.18,66423.88,58.1,0.024,3e-05,2.1174]
[1780459495504,59.18,66419.9,58.1,0.02389,3e-05,2.10924]
[1780459500553,59.11,66412.09,58.1,0.02356,3e-05,2.08482]
[1780459501804,59.11,66409.21,58.1,0.02348,3e-05,2.07896]
[1780459501964,59.11,66409.21,58.1,0.02348,3e-05,2.07896]
[1780459502101,59.11,66409.21,58.1,0.02348,3e-05,2.07896]
[1780459501863,59.08,66396.79,58.1,0.02312,2e-05,2.05172]
[1780459502592,59.08,66396.79,58.1,0.02312,2e-05,2.05172]
[1780459503004,59.08,66367.06,58.1,0.0224,2e-05,1.99646]
[1780459504024,59.08,66367.06,58.1,0.0224,2e-05,1.99646]
[1780459505120,59.09,66370.54,58.1,0.0225,2e-05,2.00382]
[1780459505592,59.09,66367.58,58.1,0.02242,2e-05,1.99811]
[1780459510647,59.08,66365.76,58.1,0.02236,2e-05,1.99349]
[1780459511649,59.06,66375.91,58.1,0.02257,2e-05,2.00987]
[1780459516684,59.0,66371.0,58.1,0.02235,2e-05,1.99294]
[1780459517691,58.99,66361.66,58.1,0.0221,2e-05,1.97354]
[1780459518705,58.98,66391.47,58.1,0.02281,2e-05,2.02836]
[1780459519834,58.98,66400.74,58.1,0.02304,2e-05,2.0454]
[1780459522736,58.98,66387.49,58.1,0.0227,2e-05,2.01971]
[1780459525758,58.97,66399.8,58.1,0.02299,2e-05,2.04184]
[1780459530798,58.94,66396.39,58.1,0.02285,2e-05,2.03122]
[1780459533819,58.88,66387.79,58.1,0.0225,2e-05,2.00393]
[1780459538866,58.84,66382.79,58.1,0.02231,2e-05,1.9893]
[1780459543891,58.83,66385.03,58.1,0.02235,2e-05,1.99242]
[1780459544898,58.83,66394.28,58.1,0.02257,2e-05,2.00932]
[1780459549935,58.75,66404.57,58.1,0.02265,2e-05,2.0162]
[1780459551951,58.71,66416.25,58.1,0.02287,2e-05,2.03271]
[1780459552957,58.69,66425.63,58.1,0.02306,2e-05,2.04751]
[1780459557992,58.68,66425.54,58.1,0.02304,2e-05,2.04581]
[1780459563029,58.67,66427.14,58.1,0.02306,2e-05,2.04728]
[1780459568080,58.65,66421.73,58.1,0.02291,2e-05,2.0356]
[1780459569085,58.65,66432.45,58.1,0.02317,2e-05,2.05554]
[1780459570997,58.65,66434.95,58.1,0.02323,2e-05,2.05996]
[1780459571103,58.65,66451.3,58.1,0.02363,3e-05,2.0908]
[1780459573332,58.65,66450.76,58.1,0.02362,3e-05,2.08982]
[1780459574126,58.65,66456.82,58.1,0.02377,3e-05,2.10108]
[1780459574515,58.65,66456.82,58.1,0.02377,3e-05,2.10108]
[1780459575130,58.64,66461.65,58.1,0.02389,3e-05,2.10999]
[1780459576348,58.64,66463.78,58.1,0.02394,3e-05,2.11409]
[1780459577144,58.61,66463.02,58.1,0.02387,3e-05,2.10844]
[1780459577540,58.61,66463.02,58.1,0.02387,3e-05,2.10844]
[1780459578151,58.61,66466.11,58.1,0.02394,3e-05,2.114]
[1780459579370,58.61,66470.71,58.1,0.02406,3e-05,2.1229]
[1780459580165,58.61,66479.58,58.1,0.02428,3e-05,2.13989]
[1780459580611,58.61,66479.58,58.1,0.02428,3e-05,2.13989]
[1780459581172,58.58,66484.55,58.1,0.02435,3e-05,2.14498]
[1780459582387,58.57,66480.7,58.1,0.02424,3e-05,2.13683]
[1780459583186,58.57,66484.32,58.1,0.02433,3e-05,2.14341]
[1780459584363,58.54,66485.99,58.1,0.02431,3e-05,2.14202]
[1780459585566,58.54,66485.99,58.1,0.02431,3e-05,2.14202]
[1780459586488,58.5,66482.82,58.1,0.02416,3e-05,2.13087]
[1780459586865,58.47,66485.0,58.1,0.02416,3e-05,2.13065]
[1780459587558,58.47,66485.0,58.1,0.02416,3e-05,2.13065]
[1780459588080,58.47,66485.0,58.1,0.02416,3e-05,2.13065]
[1780459588171,58.46,66506.88,58.1,0.02471,3e-05,2.17257]
[1780459588446,58.46,66506.88,58.1,0.02471,3e-05,2.17257]
[1780459589009,58.46,66506.88,58.1,0.02471,3e-05,2.17257]
[1780459589151,58.46,66506.88,58.1,0.02471,3e-05,2.17257]
[1780459589185,58.46,66506.88,58.1,0.02471,3e-05,2.17257]
[1780459589163,58.45,66517.23,58.1,0.02497,3e-05,2.19172]
[1780459589329,58.45,66517.23,58.1,0.02497,3e-05,2.19172]
[1780459589694,58.45,66517.23,58.1,0.02497,3e-05,2.19172]
[1780459589707,58.42,66516.1,58.1,0.02487,3e-05,2.18407]
[1780459591130,58.42,66516.1,58.1,0.02487,3e-05,2.18407]
[1780459590632,58.41,66500.12,58.1,0.02444,3e-05,2.15181]
[1780459591571,58.41,66500.12,58.1,0.02444,3e-05,2.15181]
[1780459591766,58.38,66491.74,58.1,0.02412,3e-05,2.12779]
[1780459592715,58.38,66491.74,58.1,0.02412,3e-05,2.12779]
[1780459593411,58.35,66499.24,58.1,0.02426,3e-05,2.13791]
[1780459594153,58.32,66495.22,58.1,0.02409,3e-05,2.12572]
[1780459595150,58.32,66495.22,58.1,0.02409,3e-05,2.12572]
[1780459595235,58.32,66475.77,58.1,0.0236,3e-05,2.08806]
[1780459596118,58.32,66458.68,58.1,0.02316,3e-05,2.05503]
[1780459596613,58.32,66458.68,58.1,0.02316,3e-05,2.05503]
[1780459596662,58.32,66447.43,58.1,0.02288,2e-05,2.0337]
[1780459598149,58.32,66447.43,58.1,0.02288,2e-05,2.0337]
[1780459598184,58.32,66447.43,58.1,0.02288,2e-05,2.0337]
[1780459598210,58.32,66433.97,58.1,0.02255,2e-05,2.00831]
[1780459600352,58.32,66430.9,58.1,0.02247,2e-05,2.00216]
[1780459600380,58.32,66430.9,58.1,0.02247,2e-05,2.00216]
[1780459600404,58.32,66426.7,58.1,0.02236,2e-05,1.99433]
[1780459602292,58.32,66422.95,58.1,0.02227,2e-05,1.98757]
[1780459602761,58.32,66422.95,58.1,0.02227,2e-05,1.98757]
[1780459604220,58.32,66414.79,58.1,0.02208,2e-05,1.97251]
[1780459604254,58.32,66407.87,58.1,0.02192,2e-05,1.96003]
[1780459604813,58.32,66407.87,58.1,0.02192,2e-05,1.96003]
[1780459605230,58.32,66393.34,58.1,0.02157,2e-05,1.93338]
[1780459606096,58.32,66393.34,58.1,0.02157,2e-05,1.93338]
[1780459606243,58.32,66393.34,58.1,0.02157,2e-05,1.93338]
[1780459606274,58.32,66381.9,58.1,0.0213,2e-05,1.91297]
[1780459606291,58.32,66381.9,58.1,0.0213,2e-05,1.91297]
[1780459606857,58.32,66381.9,58.1,0.0213,2e-05,1.91297]
[1780459606897,58.32,66378.53,58.1,0.02122,2e-05,1.90616]
[1780459608571,58.32,66380.04,58.1,0.02125,2e-05,1.90887]
[1780459609148,58.32,66385.36,58.1,0.02137,2e-05,1.91839]
[1780459610242,58.32,66385.36,58.1,0.02137,2e-05,1.91839]
[1780459610407,58.32,66396.44,58.1,0.02164,2e-05,1.93884]
[1780459612102,58.32,66396.44,58.1,0.02164,2e-05,1.93884]
[1780459612128,58.32,66396.02,58.1,0.02163,2e-05,1.93789]
[1780459613466,58.32,66387.62,58.1,0.02143,2e-05,1.92293]
[1780459613672,58.32,66381.57,58.1,0.0213,2e-05,1.91232]
[1780459615112,58.32,66381.57,58.1,0.0213,2e-05,1.91232]
[1780459615296,58.32,66375.06,58.1,0.02114,2e-05,1.90055]
[1780459616407,58.32,66367.48,58.1,0.02097,2e-05,1.88698]
[1780459616469,58.32,66367.48,58.1,0.02097,2e-05,1.88698]
[1780459616687,58.33,66363.82,58.1,0.02089,2e-05,1.88119]
[1780459620081,58.33,66368.58,58.1,0.021,2e-05,1.88969]
[1780459620155,58.33,66361.07,58.1,0.02083,2e-05,1.87628]
[1780459620519,58.33,66361.07,58.1,0.02083,2e-05,1.87628]
[1780459620855,58.33,66361.07,58.1,0.02083,2e-05,1.87628]
[1780459621203,58.33,66357.99,58.1,0.02076,2e-05,1.87121]
[1780459621581,58.33,66357.99,58.1,0.02076,2e-05,1.87121]
[1780459622273,58.33,66357.99,58.1,0.02076,2e-05,1.87121]
[1780459621708,58.32,66354.65,58.1,0.02068,2e-05,1.86462]
[1780459622764,58.32,66345.29,58.1,0.02046,2e-05,1.84746]
[1780459623338,58.32,66345.29,58.1,0.02046,2e-05,1.84746]
[1780459623695,58.32,66345.29,58.1,0.02046,2e-05,1.84746]
[1780459624243,58.32,66345.29,58.1,0.02046,2e-05,1.84746]
[1780459624524,58.32,66340.35,58.1,0.02035,2e-05,1.83885]
[1780459625305,58.32,66340.35,58.1,0.02035,2e-05,1.83885]
[1780459625344,58.32,66340.35,58.1,0.02035,2e-05,1.83885]
[1780459625541,58.32,66340.35,58.1,0.02035,2e-05,1.83885]
[1780459625587,58.32,66337.34,58.1,0.02028,2e-05,1.83338]
[1780459626349,58.32,66337.34,58.1,0.02028,2e-05,1.83338]
[1780459626900,58.32,66337.34,58.1,0.02028,2e-05,1.83338]
[1780459627542,58.32,66328.1,58.1,0.02008,2e-05,1.81783]
[1780459629824,58.32,66326.27,58.1,0.02004,2e-05,1.81487]
[1780459632689,58.33,66330.74,58.1,0.02014,2e-05,1.82286]
[1780459637776,58.33,66322.92,58.1,0.01997,2e-05,1.8098]
[1780459646679,58.34,66316.56,58.1,0.01985,2e-05,1.8001]
[1780459651717,58.34,66314.29,58.1,0.01978,2e-05,1.79407]
[1780459656753,58.35,66312.37,58.1,0.01975,2e-05,1.79164]
[1780459661128,58.35,66308.4,61.1,0.01967,2e-05,1.7853]
[1780459665816,58.36,66319.5,61.1,0.01993,2e-05,1.80535]
[1780459666465,58.36,66319.5,61.1,0.01993,2e-05,1.80535]
[1780459666501,58.36,66319.5,61.1,0.01993,2e-05,1.80535]
[1780459671858,58.36,66309.09,61.1,0.0197,2e-05,1.78761]
[1780459672831,58.36,66309.09,61.1,0.0197,2e-05,1.78761]
[1780459673432,58.36,66301.74,61.1,0.01954,2e-05,1.77521]
[1780459674066,58.36,66301.74,61.1,0.01954,2e-05,1.77521]
[1780459676438,58.36,66303.7,61.1,0.01958,2e-05,1.77839]
[1780459677069,58.36,66303.7,61.1,0.01958,2e-05,1.77839]
[1780459679936,58.36,66303.51,61.1,0.01957,2e-05,1.77792]
[1780459680035,58.36,66302.48,61.1,0.01955,2e-05,1.77634]
[1780459680967,58.36,66302.48,61.1,0.01955,2e-05,1.77634]
[1780459681320,58.36,66306.69,61.1,0.01964,2e-05,1.78304]
[1780459681760,58.36,66306.69,61.1,0.01964,2e-05,1.78304]
[1780459682119,58.36,66306.69,61.1,0.01964,2e-05,1.78304]
[1780459682159,58.36,66306.69,61.1,0.01964,2e-05,1.78304]
[1780459682266,58.36,66283.58,61.1,0.01914,2e-05,1.74371]
[1780459682361,58.36,66283.58,61.1,0.01914,2e-05,1.74371]
[1780459682363,58.36,66283.58,61.1,0.01914,2e-05,1.74371]
[1780459682366,58.36,66283.58,61.1,0.01914,2e-05,1.74371]
[1780459682965,58.36,66283.58,61.1,0.01914,2e-05,1.74371]
[1780459683006,58.36,66282.26,61.1,0.01911,2e-05,1.74144]
[1780459684368,58.36,66280.06,61.1,0.01907,2e-05,1.73798]
[1780459684862,58.36,66280.06,61.1,0.01907,2e-05,1.73798]
[1780459684995,58.36,66280.06,61.1,0.01907,2e-05,1.73798]
[1780459685307,58.36,66280.06,61.1,0.01907,2e-05,1.73798]
[1780459685045,58.36,66279.03,61.1,0.01905,2e-05,1.7365]
[1780459685959,58.36,66277.51,61.1,0.01902,2e-05,1.7342]
[1780459687349,58.36,66277.51,61.1,0.01902,2e-05,1.7342]
[1780459687358,58.37,66273.69,61.1,0.01894,2e-05,1.72806]
[1780459689619,58.36,66270.51,61.1,0.01886,2e-05,1.72194]
[1780459694190,58.35,66260.91,61.1,0.01864,2e-05,1.70447]
[1780459695022,58.34,66251.41,61.1,0.01843,2e-05,1.6881]
[1780459696544,58.34,66245.56,61.1,0.01831,2e-05,1.67819]
[1780459696661,58.34,66245.56,61.1,0.01831,2e-05,1.67819]
[1780459697955,58.34,66246.29,61.1,0.01832,2e-05,1.67907]
[1780459698054,58.33,66251.86,61.1,0.01843,2e-05,1.68788]
[1780459699138,58.33,66251.86,61.1,0.01843,2e-05,1.68788]
[1780459699236,58.34,66245.73,61.1,0.01831,2e-05,1.67816]
[1780459701087,58.33,66269.59,61.1,0.0188,2e-05,1.71686]
[1780459701506,58.33,66269.59,61.1,0.0188,2e-05,1.71686]
[1780459702094,58.33,66266.61,61.1,0.01874,2e-05,1.71218]
[1780459703119,58.33,66266.61,61.1,0.01874,2e-05,1.71218]
[1780459703218,58.34,66270.28,61.1,0.01882,2e-05,1.71857]
[1780459704624,58.33,66279.16,61.1,0.019,2e-05,1.73301]
[1780459705118,58.33,66283.26,61.1,0.01908,2e-05,1.73947]
[1780459705986,58.33,66283.26,61.1,0.01908,2e-05,1.73947]
[1780459706240,58.33,66271.35,61.1,0.01883,2e-05,1.71979]
[1780459707128,58.33,66271.35,61.1,0.01883,2e-05,1.71979]
[1780459707137,58.33,66260.67,61.1,0.01861,2e-05,1.70235]
[1780459707505,58.33,66260.67,61.1,0.01861,2e-05,1.70235]
[1780459707614,58.33,66260.67,61.1,0.01861,2e-05,1.70235]
[1780459708123,58.33,66260.67,61.1,0.01861,2e-05,1.70235]
[1780459708143,58.33,66266.47,61.1,0.01874,2e-05,1.71197]
[1780459709068,58.33,66266.47,61.1,0.01874,2e-05,1.71197]
[1780459710081,58.34,66266.9,61.1,0.01875,2e-05,1.71297]
[1780459710157,58.34,66266.3,61.1,0.01874,2e-05,1.71226]
[1780459711217,58.34,66266.3,61.1,0.01874,2e-05,1.71226]
[1780459711260,58.34,66270.8,61.1,0.0188,2e-05,1.7166]
[1780459716210,58.35,66283.09,61.1,0.01908,2e-05,1.73851]
[1780459719335,58.35,66288.94,61.1,0.01921,2e-05,1.74882]
[1780459719346,58.35,66285.28,61.1,0.01913,2e-05,1.74288]
[1780459720241,58.35,66267.13,61.1,0.01874,2e-05,1.71212]
[1780459722920,58.34,66262.89,61.1,0.01865,2e-05,1.70437]
[1780459723676,58.34,66263.57,61.1,0.01866,2e-05,1.70513]
[1780459727048,58.33,66263.76,61.1,0.01865,2e-05,1.70436]
[1780459727050,58.33,66263.76,61.1,0.01865,2e-05,1.70436]
[1780459728333,58.33,66263.33,61.1,0.01863,2e-05,1.70329]
[1780459728338,58.33,66262.75,61.1,0.01862,2e-05,1.70197]
[1780459729630,58.33,66262.9,61.1,0.01862,2e-05,1.70252]
[1780459730309,58.33,66268.17,61.1,0.01874,2e-05,1.71155]
[1780459731749,58.33,66273.04,61.1,0.01883,2e-05,1.71927]
[1780459732323,58.32,66272.23,61.1,0.01881,2e-05,1.71753]
[1780459736539,58.33,66272.15,61.1,0.01882,2e-05,1.7185]
[1780459739372,58.34,66284.37,61.1,0.01909,2e-05,1.73974]
[1780459741386,58.34,66294.49,61.1,0.01932,2e-05,1.75729]
[1780459742212,58.34,66294.49,61.1,0.01932,2e-05,1.75729]
[1780459742417,58.34,66294.49,61.1,0.01932,2e-05,1.75729]
[1780459742397,58.34,66313.09,61.1,0.01972,2e-05,1.7892]
[1780459743964,58.35,66317.08,61.1,0.01982,2e-05,1.7966]
[1780459744408,58.35,66313.71,61.1,0.01975,2e-05,1.79133]
[1780459749448,58.36,66313.99,61.1,0.01977,2e-05,1.79257]
[1780459750450,58.36,66304.02,61.1,0.01955,2e-05,1.77565]
[1780459751058,58.36,66304.02,61.1,0.01955,2e-05,1.77565]
[1780459751457,58.36,66301.04,61.1,0.01949,2e-05,1.77075]
[1780459752803,58.36,66304.27,61.1,0.01955,2e-05,1.77577]
[1780459753474,58.35,66310.53,61.1,0.01968,2e-05,1.78598]
[1780459758539,58.36,66304.65,61.1,0.01957,2e-05,1.7767]
[1780459759330,58.36,66304.65,61.1,0.01957,2e-05,1.7767]
[1780459765265,58.36,66308.45,61.1,0.01965,2e-05,1.78335]
[1780459765272,58.36,66301.54,61.1,0.0195,2e-05,1.7719]
[1780459765555,58.36,66290.04,61.1,0.01926,2e-05,1.7524]
[1780459766700,58.36,66290.04,61.1,0.01926,2e-05,1.7524]
[1780459766764,58.36,66286.92,61.1,0.01918,2e-05,1.74669]
[1780459772605,58.37,66287.82,61.1,0.01918,2e-05,1.74609]
[1780459776720,58.37,66278.07,61.1,0.01899,2e-05,1.73067]
[1780459778656,58.38,66265.33,61.1,0.01872,2e-05,1.70996]
[1780459783692,58.39,66264.55,61.1,0.01873,2e-05,1.71011]
[1780459786713,58.39,66274.85,61.1,0.01895,2e-05,1.72812]
[1780459788727,58.4,66286.36,61.1,0.01921,2e-05,1.74796]
[1780459793762,58.41,66281.03,61.1,0.01911,2e-05,1.74019]
[1780459796783,58.41,66292.31,61.1,0.01936,2e-05,1.75992]
[1780459801818,58.42,66278.76,61.1,0.01908,2e-05,1.73814]
[1780459804839,58.43,66287.93,61.1,0.01929,2e-05,1.75429]
[1780459809874,58.44,66283.7,61.1,0.01921,2e-05,1.74841]
[1780459812385,58.44,66281.0,61.1,0.01916,2e-05,1.7441]
[1780459812388,58.44,66280.84,61.1,0.01916,2e-05,1.74406]
[1780459812539,58.44,66280.84,61.1,0.01916,2e-05,1.74406]
[1780459813365,58.44,66280.84,61.1,0.01916,2e-05,1.74406]
[1780459813435,58.44,66278.44,61.1,0.0191,2e-05,1.7396]
[1780459814909,58.44,66267.96,61.1,0.01889,2e-05,1.72258]
[1780459815703,58.44,66267.96,61.1,0.01889,2e-05,1.72258]
[1780459815919,58.44,66262.12,61.1,0.01876,2e-05,1.71288]
[1780459817006,58.44,66262.12,61.1,0.01876,2e-05,1.71288]
[1780459817103,58.44,66249.86,61.1,0.0185,2e-05,1.69254]
[1780459820957,58.45,66260.65,61.1,0.01875,2e-05,1.71157]
[1780459823095,58.45,66272.54,61.1,0.019,2e-05,1.73192]
[1780459823978,58.46,66283.52,61.1,0.01924,2e-05,1.7506]
[1780459826313,58.46,66284.12,61.1,0.01926,2e-05,1.75183]
[1780459826394,58.46,66283.2,61.1,0.01924,2e-05,1.75051]
[1780459826630,58.46,66283.2,61.1,0.01924,2e-05,1.75051]
[1780459827275,58.46,66324.62,61.1,0.02015,2e-05,1.82198]
[1780459828252,58.46,66324.62,61.1,0.02015,2e-05,1.82198]
[1780459828315,58.46,66324.62,61.1,0.02015,2e-05,1.82198]
[1780459828321,58.46,66324.62,61.1,0.02015,2e-05,1.82198]
[1780459828441,58.46,66324.62,61.1,0.02015,2e-05,1.82198]
[1780459828459,58.47,66335.72,61.1,0.02041,2e-05,1.84183]
[1780459828785,58.47,66335.72,61.1,0.02041,2e-05,1.84183]
[1780459829513,58.47,66335.72,61.1,0.02041,2e-05,1.84183]
[1780459829686,58.47,66327.21,61.1,0.02022,2e-05,1.82676]
[1780459830228,58.47,66327.21,61.1,0.02022,2e-05,1.82676]
[1780459830260,58.47,66326.01,61.1,0.0202,2e-05,1.82515]
[1780459836068,58.47,66323.47,61.1,0.02012,2e-05,1.81855]
[1780459839094,58.48,66297.57,61.1,0.01955,2e-05,1.77415]
[1780459840363,58.48,66297.57,61.1,0.01955,2e-05,1.77415]
[1780459840464,58.48,66297.57,61.1,0.01955,2e-05,1.77415]
[1780459840496,58.48,66288.33,61.1,0.01935,2e-05,1.75858]
[1780459840756,58.48,66288.33,61.1,0.01935,2e-05,1.75858]
[1780459840757,58.48,66288.33,61.1,0.01935,2e-05,1.75858]
[1780459842828,58.47,66288.77,61.1,0.01935,2e-05,1.75859]
[1780459843128,58.47,66289.01,61.1,0.01935,2e-05,1.75854]
[1780459845836,58.47,66290.94,61.1,0.0194,2e-05,1.76222]
[1780459846130,58.47,66290.94,61.1,0.0194,2e-05,1.76222]
[1780459846369,58.47,66290.94,61.1,0.0194,2e-05,1.76222]
[1780459846432,58.47,66266.15,61.1,0.01887,2e-05,1.72082]
[1780459847256,58.47,66266.15,61.1,0.01887,2e-05,1.72082]
[1780459847404,58.47,66256.36,61.1,0.01866,2e-05,1.70458]
[1780459848176,58.48,66267.91,61.1,0.01892,2e-05,1.72441]
[1780459849358,58.48,66267.91,61.1,0.01892,2e-05,1.72441]
[1780459849433,58.48,66269.81,61.1,0.01896,2e-05,1.72822]
[1780459851980,58.49,66271.65,61.1,0.01901,2e-05,1.7318]
[1780459852206,58.49,66278.12,61.1,0.01915,2e-05,1.74289]
[1780459853365,58.49,66278.12,61.1,0.01915,2e-05,1.74289]
[1780459853383,58.49,66284.56,61.1,0.0193,2e-05,1.75434]
[1780459857013,58.5,66288.4,61.1,0.01939,2e-05,1.76146]
[1780459857242,58.5,66292.32,61.1,0.01947,2e-05,1.7683]
[1780459859395,58.5,66299.27,61.1,0.01963,2e-05,1.7807]
[1780459859500,58.51,66300.64,61.1,0.01967,2e-05,1.78358]
[1780459860298,58.51,66300.64,61.1,0.01967,2e-05,1.78358]
[1780459860336,58.51,66301.14,61.1,0.01968,2e-05,1.7846]
[1780459861536,58.51,66301.14,61.1,0.01968,2e-05,1.7846]
[1780459862284,58.51,66293.83,61.1,0.01953,2e-05,1.77283]
[1780459862607,58.51,66293.83,61.1,0.01953,2e-05,1.77283]
[1780459863296,58.51,66300.7,61.1,0.01968,2e-05,1.78472]
[1780459865483,58.52,66294.55,61.1,0.01956,2e-05,1.77477]
[1780459865579,58.52,66282.68,61.1,0.01931,2e-05,1.75521]
[1780459866138,58.52,66282.68,61.1,0.01931,2e-05,1.75521]
[1780459866320,58.52,66282.49,61.1,0.01931,2e-05,1.75509]
[1780459866913,58.52,66282.49,61.1,0.01931,2e-05,1.75509]
[1780459867498,58.52,66282.49,61.1,0.01931,2e-05,1.75509]
[1780459867568,58.52,66269.31,61.1,0.01902,2e-05,1.73251]
[1780459868506,58.52,66269.31,61.1,0.01902,2e-05,1.73251]
[1780459868526,58.53,66265.68,61.1,0.01895,2e-05,1.72707]
[1780459869254,58.53,66265.68,61.1,0.01895,2e-05,1.72707]
[1780459869341,58.53,66264.76,61.1,0.01893,2e-05,1.7258]
[1780459870521,58.53,66264.76,61.1,0.01893,2e-05,1.7258]
[1780459871357,58.53,66282.18,61.1,0.01932,2e-05,1.75587]
[1780459872388,58.53,66282.18,61.1,0.01932,2e-05,1.75587]
[1780459872467,58.54,66279.45,61.1,0.01926,2e-05,1.75147]
[1780459873541,58.54,66279.45,61.1,0.01926,2e-05,1.75147]
[1780459873543,58.54,66277.74,61.1,0.01923,2e-05,1.74919]
[1780459879419,58.55,66280.25,61.1,0.0193,2e-05,1.75466]
[1780459882440,58.56,66267.52,61.1,0.01904,2e-05,1.73394]
[1780459887477,58.56,66267.91,61.1,0.01906,2e-05,1.73581]
[1780459892512,58.57,66278.21,61.1,0.01927,2e-05,1.75141]
[1780459896541,58.58,66256.09,61.1,0.01881,2e-05,1.71535]
[1780459897819,58.58,66250.96,61.1,0.01871,2e-05,1.70714]
[1780459898282,58.58,66250.96,61.1,0.01871,2e-05,1.70714]
[1780459906614,58.6,66247.9,61.1,0.01867,2e-05,1.70462]
[1780459911652,58.61,66248.84,61.1,0.01871,2e-05,1.70757]
[1780459916685,58.62,66244.44,61.1,0.01864,2e-05,1.70168]
[1780459918465,58.62,66244.44,61.1,0.01864,2e-05,1.70168]
[1780459918488,58.63,66238.67,61.1,0.01852,2e-05,1.69276]
[1780459919159,58.63,66238.67,61.1,0.01852,2e-05,1.69276]
[1780459919203,58.63,66236.38,61.1,0.01847,2e-05,1.68865]
[1780459924742,58.64,66235.21,61.1,0.01847,2e-05,1.68827]
[1780459929777,58.65,66246.04,61.1,0.01871,2e-05,1.70763]
[1780459934816,58.66,66264.22,61.1,0.01911,2e-05,1.73922]
[1780459936830,58.66,66279.11,61.1,0.01944,2e-05,1.76475]
[1780459939485,58.67,66278.31,61.1,0.01943,2e-05,1.7636]
[1780459939558,58.67,66266.96,61.1,0.01919,2e-05,1.74486]
[1780459940953,58.67,66267.31,61.1,0.01919,2e-05,1.74545]
[1780459941012,58.66,66270.86,61.1,0.01926,2e-05,1.7505]
[1780459942872,58.66,66260.47,61.1,0.01904,2e-05,1.73331]
[1780459947907,58.67,66265.87,61.1,0.01917,2e-05,1.74367]
[1780459952942,58.68,66260.29,61.1,0.01904,2e-05,1.73266]
[1780459957977,58.69,66258.93,61.1,0.01902,2e-05,1.73156]
[1780459963012,58.7,66251.4,61.1,0.01888,2e-05,1.72023]
[1780459968047,58.71,66246.71,61.1,0.0188,2e-05,1.71379]
[1780459971068,58.72,66256.82,61.1,0.01902,2e-05,1.73132]
[1780459974089,58.72,66268.93,61.1,0.01929,2e-05,1.75226]
[1780459977110,58.73,66283.84,61.1,0.01962,2e-05,1.778]
[1780459978118,58.73,66294.29,61.1,0.01985,2e-05,1.79597]
[1780459983153,58.73,66289.27,61.1,0.01975,2e-05,1.78805]
[1780459988189,58.74,66297.3,61.1,0.01993,2e-05,1.80239]
[1780459993228,58.74,66299.5,61.1,0.01999,2e-05,1.80671]
[1780459998263,58.74,66303.7,61.1,0.02008,2e-05,1.81441]
[1780460001284,58.75,66293.11,61.1,0.01985,2e-05,1.79649]
[1780460006319,58.75,66287.36,61.1,0.01974,2e-05,1.78731]
[1780460011354,58.76,66281.51,61.1,0.01959,2e-05,1.77524]
[1780460016389,58.76,66285.88,61.1,0.01969,2e-05,1.78344]
[1780460019413,58.77,66272.66,61.1,0.01941,2e-05,1.76151]
[1780460020758,58.77,66263.59,61.1,0.01922,2e-05,1.74645]
[1780460021427,58.77,66250.33,61.1,0.01894,2e-05,1.72455]
[1780460026462,58.78,66254.85,61.1,0.01905,2e-05,1.73331]
[1780460031559,58.79,66255.03,61.1,0.01907,2e-05,1.73475]
[1780460036594,58.8,66254.58,61.1,0.01908,2e-05,1.7351]
[1780460041631,58.81,66253.13,61.1,0.01906,2e-05,1.73383]
[1780460045659,58.81,66273.01,61.1,0.0195,2e-05,1.76807]
[1780460047673,58.82,66262.78,61.1,0.01928,2e-05,1.75121]
[1780460051704,58.82,66273.1,61.1,0.01952,2e-05,1.76936]
[1780460056742,58.83,66279.9,61.1,0.01967,2e-05,1.78172]
[1780460061777,58.83,66272.37,61.1,0.01952,2e-05,1.76972]
[1780460062787,58.83,66259.09,61.1,0.01924,2e-05,1.74755]
[1780460067822,58.84,66263.65,61.1,0.01935,2e-05,1.75622]
[1780460072857,58.85,66264.23,61.1,0.01934,2e-05,1.75531]
[1780460077893,58.86,66266.51,61.1,0.0194,2e-05,1.76009]
[1780460082937,58.86,66258.45,61.1,0.01924,2e-05,1.74746]
[1780460087972,58.87,66259.19,61.1,0.01927,2e-05,1.74967]
[1780460093007,58.88,66257.01,61.1,0.01924,2e-05,1.74698]
[1780460098047,58.89,66255.68,61.1,0.01922,2e-05,1.74576]
[1780460103084,58.89,66261.94,61.1,0.01937,2e-05,1.75724]
[1780460106373,58.9,66253.43,61.1,0.01919,2e-05,1.74335]
[1780460106458,58.9,66250.2,61.1,0.01913,2e-05,1.73837]
[1780460107914,58.9,66249.65,61.1,0.01911,2e-05,1.73701]
[1780460108134,58.89,66248.06,61.1,0.01907,2e-05,1.73392]
[1780460113169,58.9,66247.95,61.1,0.01908,2e-05,1.73484]
[1780460118204,58.91,66247.66,61.1,0.01909,2e-05,1.73546]
[1780460123239,58.92,66242.49,61.1,0.019,2e-05,1.72801]
[1780460128274,58.93,66240.89,61.1,0.01898,2e-05,1.72652]
[1780460133310,58.94,66243.75,61.1,0.01902,2e-05,1.72964]
[1780460138345,58.95,66253.77,61.1,0.01925,2e-05,1.7474]
[1780460140359,58.95,66266.14,61.1,0.01952,2e-05,1.76856]
[1780460141366,58.95,66278.45,61.1,0.01979,2e-05,1.78958]
[1780460143380,58.95,66292.48,61.1,0.0201,2e-05,1.81382]
[1780460148415,58.95,66293.59,61.1,0.02013,2e-05,1.81614]
[1780460153450,58.96,66294.97,61.1,0.02017,2e-05,1.81893]
[1780460158485,58.96,66292.04,61.1,0.02011,2e-05,1.81433]
[1780460162513,58.96,66308.34,61.1,0.02048,2e-05,1.84284]
[1780460167550,58.96,66302.92,61.1,0.02036,2e-05,1.83357]
[1780460172588,58.97,66310.46,61.1,0.02053,2e-05,1.8469]
[1780460176215,58.97,66308.78,61.1,0.02049,2e-05,1.84408]
[1780460176616,58.97,66315.05,61.1,0.02063,2e-05,1.85505]
[1780460177904,58.97,66315.05,61.1,0.02063,2e-05,1.85505]
[1780460177921,58.97,66318.01,61.1,0.02071,2e-05,1.86064]
[1780460180274,58.97,66323.28,61.1,0.02083,2e-05,1.86989]
[1780460180647,58.97,66330.31,61.1,0.02099,2e-05,1.88227]
[1780460181926,58.97,66330.31,61.1,0.02099,2e-05,1.88227]
[1780460182661,58.97,66332.63,61.1,0.02104,2e-05,1.88669]
[1780460184528,58.97,66331.73,61.1,0.02102,2e-05,1.88506]
[1780460184679,58.97,66337.1,61.1,0.02115,2e-05,1.89454]
[1780460186295,58.97,66345.01,61.1,0.02133,2e-05,1.90897]
[1780460186693,58.98,66345.57,61.1,0.02135,2e-05,1.91028]
[1780460188836,58.98,66346.42,61.1,0.02137,2e-05,1.91172]
[1780460188841,58.98,66346.42,61.1,0.02137,2e-05,1.91172]
[1780460188843,58.98,66346.42,61.1,0.02137,2e-05,1.91172]
[1780460188944,58.98,66350.66,61.1,0.02147,2e-05,1.91923]
[1780460189714,58.98,66360.78,61.1,0.02171,2e-05,1.93774]
[1780460190467,58.98,66360.78,61.1,0.02171,2e-05,1.93774]
[1780460190721,58.98,66381.84,61.1,0.02221,2e-05,1.97633]
[1780460191407,58.98,66381.84,61.1,0.02221,2e-05,1.97633]
[1780460191637,58.98,66381.84,61.1,0.02221,2e-05,1.97633]
[1780460191732,58.98,66394.59,61.1,0.02249,2e-05,1.99655]
[1780460192649,58.98,66394.59,61.1,0.02249,2e-05,1.99655]
[1780460192887,58.98,66394.59,61.1,0.02249,2e-05,1.99655]
[1780460193746,58.98,66385.52,61.1,0.02227,2e-05,1.9798]
[1780460195365,58.98,66387.59,61.1,0.02231,2e-05,1.9834]
[1780460195760,58.98,66387.79,61.1,0.02231,2e-05,1.98357]
[1780460196849,58.98,66387.79,61.1,0.02231,2e-05,1.98357]
[1780460196940,58.98,66377.02,61.1,0.02206,2e-05,1.96403]
[1780460202532,58.97,66371.2,61.1,0.02191,2e-05,1.95256]
[1780460202809,58.97,66361.88,61.1,0.02169,2e-05,1.93553]
[1780460207844,58.96,66367.87,61.1,0.02182,2e-05,1.94577]
[1780460210865,58.96,66357.37,61.1,0.02157,2e-05,1.9264]
[1780460215901,58.96,66350.26,61.1,0.02139,2e-05,1.91315]
[1780460217916,58.96,66338.39,61.1,0.02112,2e-05,1.89183]
[1780460221953,58.96,66327.97,61.1,0.02088,2e-05,1.87325]
[1780460226994,58.96,66333.93,61.1,0.02101,2e-05,1.8837]
[1780460230022,58.95,66343.17,61.1,0.02122,2e-05,1.89999]
[1780460233043,58.95,66333.87,61.1,0.02101,2e-05,1.88333]
[1780460238078,58.95,66332.46,61.1,0.02097,2e-05,1.88066]
[1780460243683,58.95,66339.23,61.1,0.02113,2e-05,1.89256]
[1780460244099,58.95,66331.8,61.1,0.02095,2e-05,1.8793]
[1780460245993,58.95,66331.31,61.1,0.02094,2e-05,1.87844]
[1780460246550,58.95,66331.18,61.1,0.02094,2e-05,1.87819]
[1780460249752,58.95,66333.04,61.1,0.02098,2e-05,1.88141]
[1780460249768,58.95,66322.77,61.1,0.02075,2e-05,1.86326]
[1780460250669,58.95,66322.77,61.1,0.02075,2e-05,1.86326]
[1780460251049,58.95,66322.77,61.1,0.02075,2e-05,1.86326]
[1780460250708,58.95,66312.71,61.1,0.02052,2e-05,1.84567]
[1780460251356,58.95,66312.71,61.1,0.02052,2e-05,1.84567]
[1780460251679,58.95,66306.28,61.1,0.02035,2e-05,1.83201]
[1780460252672,58.95,66306.28,61.1,0.02035,2e-05,1.83201]
[1780460252699,58.96,66296.27,61.1,0.02013,2e-05,1.81516]
[1780460254162,58.96,66293.48,61.1,0.02007,2e-05,1.81045]
[1780460254779,58.96,66293.48,61.1,0.02007,2e-05,1.81045]
[1780460254884,58.96,66293.48,61.1,0.02007,2e-05,1.81045]
[1780460255778,58.96,66291.91,61.1,0.02004,2e-05,1.80785]
[1780460259239,58.96,66280.08,61.1,0.01978,2e-05,1.78807]
[1780460264273,58.97,66277.79,61.1,0.01974,2e-05,1.78485]
[1780460269309,58.97,66280.05,61.1,0.0198,2e-05,1.78948]
[1780460274344,58.98,66280.48,61.1,0.01982,2e-05,1.79082]
[1780460276359,58.98,66289.54,61.1,0.02002,2e-05,1.80654]
[1780460277573,58.98,66289.54,61.1,0.02002,2e-05,1.80654]
[1780460278373,58.98,66311.87,61.1,0.02052,2e-05,1.84531]
[1780460279662,58.98,66311.87,61.1,0.02052,2e-05,1.84531]
[1780460280211,58.98,66312.23,61.1,0.02053,2e-05,1.84597]
[1780460281668,58.98,66314.17,61.1,0.02057,2e-05,1.84935]
[1780460287441,58.98,66316.24,61.1,0.02062,2e-05,1.85307]
[1780460292476,58.98,66315.65,61.1,0.02061,2e-05,1.85209]
[1780460297511,58.98,66312.88,61.1,0.02055,2e-05,1.84735]
[1780460302546,58.98,66301.96,61.1,0.0203,2e-05,1.8285]
[1780460303358,58.98,66301.96,61.1,0.0203,2e-05,1.8285]
[1780460303874,58.98,66301.96,61.1,0.0203,2e-05,1.8285]
[1780460303922,58.98,66297.46,61.1,0.02021,2e-05,1.82079]
[1780460304357,58.98,66297.46,61.1,0.02021,2e-05,1.82079]
[1780460304977,58.98,66297.46,61.1,0.02021,2e-05,1.82079]
[1780460305008,58.98,66296.72,61.1,0.02018,2e-05,1.81891]
[1780460305508,58.98,66296.72,61.1,0.02018,2e-05,1.81891]
[1780460306890,58.98,66295.0,61.1,0.02014,2e-05,1.81602]
[1780460312616,58.98,66292.32,61.1,0.02006,2e-05,1.80909]
[1780460317651,58.99,66294.29,61.1,0.02011,2e-05,1.81292]
[1780460318502,58.99,66294.29,61.1,0.02011,2e-05,1.81292]
[1780460318658,58.99,66294.39,61.1,0.02011,2e-05,1.81317]
[1780460319526,58.99,66294.39,61.1,0.02011,2e-05,1.81317]
[1780460319665,58.98,66294.24,61.1,0.0201,2e-05,1.81232]
[1780460324700,58.99,66287.34,61.1,0.01996,2e-05,1.80092]
[1780460329735,58.99,66288.87,61.1,0.02,2e-05,1.80402]
[1780460332757,58.99,66275.91,61.1,0.01972,2e-05,1.78221]
[1780460337792,59.0,66275.44,61.1,0.01971,2e-05,1.78206]
[1780460342830,59.0,66276.17,61.1,0.01974,2e-05,1.78394]
[1780460347865,59.01,66279.73,61.1,0.01982,2e-05,1.79061]
[1780460352901,59.01,66286.91,61.1,0.01999,2e-05,1.80343]
[1780460357935,59.02,66280.72,61.1,0.01986,2e-05,1.79339]
[1780460362970,59.02,66279.79,61.1,0.01985,2e-05,1.79233]
[1780460368007,59.02,66281.89,61.1,0.0199,2e-05,1.79646]
[1780460373040,59.03,66281.23,61.1,0.01986,2e-05,1.793]
[1780460378077,59.03,66276.03,61.1,0.01976,2e-05,1.7847]
[1780460383112,59.04,66270.5,61.1,0.01964,2e-05,1.77597]
[1780460388147,59.04,66279.87,61.1,0.01986,2e-05,1.79253]
[1780460393219,59.05,66286.23,61.1,0.02,2e-05,1.80387]
[1780460394960,59.05,66286.23,61.1,0.02,2e-05,1.80387]
[1780460396346,59.05,66277.04,61.1,0.0198,2e-05,1.7884]
[1780460397974,59.05,66277.33,61.1,0.01981,2e-05,1.78913]
[1780460398013,59.05,66276.33,61.1,0.01979,2e-05,1.78755]
[1780460400454,59.05,66276.24,61.1,0.01978,2e-05,1.78685]
[1780460400485,59.04,66276.19,61.1,0.01978,2e-05,1.78621]
[1780460406284,59.04,66277.16,61.1,0.0198,2e-05,1.78794]
[1780460411321,59.05,66284.99,61.1,0.01998,2e-05,1.80186]
[1780460416358,59.05,66289.28,61.1,0.02008,2e-05,1.80963]
[1780460420723,59.05,66287.27,61.1,0.02004,2e-05,1.80642]
[1780460420825,59.05,66296.33,61.1,0.02024,2e-05,1.82216]
[1780460421397,59.05,66306.35,61.1,0.02046,2e-05,1.8395]
[1780460422260,59.05,66306.35,61.1,0.02046,2e-05,1.8395]
[1780460424201,59.05,66311.18,61.1,0.02057,2e-05,1.84796]
[1780460426310,59.05,66312.33,61.1,0.0206,2e-05,1.85002]
[1780460426819,59.05,66312.33,61.1,0.0206,2e-05,1.85002]
[1780460432472,59.05,66311.52,61.1,0.02055,2e-05,1.84574]
[1780460437663,59.05,66308.25,61.1,0.02048,2e-05,1.84014]
[1780460443549,59.06,66310.52,61.1,0.02053,2e-05,1.84421]
[1780460448584,59.06,66309.02,61.1,0.0205,2e-05,1.8417]
[1780460453619,59.06,66311.31,61.1,0.02055,2e-05,1.84579]
[1780460458654,59.06,66310.44,61.1,0.02053,2e-05,1.84434]
[1780460463698,59.06,66316.63,61.1,0.02067,2e-05,1.85514]
[1780460468737,59.06,66313.68,61.1,0.0206,2e-05,1.84997]
[1780460473773,59.06,66320.76,61.1,0.02076,2e-05,1.8623]
[1780460478808,59.06,66316.93,61.1,0.02068,2e-05,1.85552]
[1780460483843,59.06,66315.75,61.1,0.02065,2e-05,1.85344]
[1780460487877,59.06,66328.76,61.1,0.02094,2e-05,1.87623]
[1780460492912,59.05,66330.21,61.1,0.02094,2e-05,1.87563]
[1780460497947,59.05,66328.83,61.1,0.02091,2e-05,1.87299]
[1780460502982,59.05,66317.87,61.1,0.02066,2e-05,1.85361]
[1780460508021,59.05,66312.45,61.1,0.02054,2e-05,1.8442]
[1780460510146,59.05,66312.55,61.1,0.02054,2e-05,1.84439]
[1780460510160,59.05,66317.24,61.1,0.02064,2e-05,1.85258]
[1780460511053,59.05,66308.12,61.1,0.02043,2e-05,1.83603]
[1780460511382,59.05,66308.12,61.1,0.02043,2e-05,1.83603]
[1780460516966,59.02,66306.33,61.1,0.02035,2e-05,1.82969]
[1780460521214,59.0,66302.16,61.1,0.02022,2e-05,1.82001]
[1780460521279,59.0,66306.58,61.1,0.02031,2e-05,1.82702]
[1780460527165,59.0,66299.01,61.1,0.02015,2e-05,1.81421]
[1780460527693,59.0,66299.01,61.1,0.02015,2e-05,1.81421]
[1780460531194,59.0,66310.0,61.1,0.0204,2e-05,1.83345]
[1780460535434,59.0,66318.29,61.1,0.02058,2e-05,1.84795]
[1780460541268,59.0,66322.64,61.1,0.02068,2e-05,1.85557]
[1780460544086,59.0,66317.93,61.1,0.02058,2e-05,1.84734]
[1780460544558,59.0,66312.07,61.1,0.02044,2e-05,1.83715]
[1780460544593,59.0,66312.07,61.1,0.02044,2e-05,1.83715]
[1780460545296,59.0,66300.29,61.1,0.02018,2e-05,1.8168]
[1780460545562,59.0,66300.29,61.1,0.02018,2e-05,1.8168]
[1780460546302,59.01,66296.31,61.1,0.0201,2e-05,1.8104]
[1780460549756,59.01,66299.31,61.1,0.02017,2e-05,1.81578]
[1780460555368,59.01,66301.46,61.1,0.02019,2e-05,1.817]
[1780460556178,59.01,66301.46,61.1,0.02019,2e-05,1.817]
[1780460561410,59.01,66304.88,61.1,0.02027,2e-05,1.82324]
[1780460566448,59.02,66297.93,61.1,0.02012,2e-05,1.81158]
[1780460571483,59.02,66304.37,61.1,0.02027,2e-05,1.82297]
[1780460576519,59.02,66306.3,61.1,0.02031,2e-05,1.82656]
[1780460581553,59.02,66315.27,61.1,0.02052,2e-05,1.84232]
[1780460586588,59.02,66313.78,61.1,0.02049,2e-05,1.83981]
[1780460589010,59.02,66311.77,61.1,0.02044,2e-05,1.83633]
[1780460595651,59.03,66309.58,61.1,0.02039,2e-05,1.83281]
[1780460600719,59.03,66309.28,61.1,0.02039,2e-05,1.83246]
[1780460605754,59.03,66309.28,61.1,0.02039,2e-05,1.83265]
[1780460610790,59.03,66308.9,61.1,0.02039,2e-05,1.83217]
[1780460612379,59.03,66308.9,61.1,0.02039,2e-05,1.83217]
[1780460613139,59.03,66314.29,61.1,0.02048,2e-05,1.83866]
[1780460615928,59.03,66315.72,61.1,0.02051,2e-05,1.84121]
[1780460617408,59.03,66316.29,61.1,0.02052,2e-05,1.84222]
[1780460616834,59.03,66327.66,61.1,0.02078,2e-05,1.86211]
[1780460619497,59.03,66329.46,61.1,0.02082,2e-05,1.86525]
[1780460624890,59.03,66352.3,61.1,0.02134,2e-05,1.90541]
[1780460629925,59.02,66352.28,61.1,0.02134,2e-05,1.90492]
[1780460634960,59.02,66356.37,61.1,0.02143,2e-05,1.91176]
[1780460639995,59.02,66351.75,61.1,0.02131,2e-05,1.90305]
[1780460644731,59.02,66349.53,61.1,0.02126,2e-05,1.89878]
[1780460645468,59.02,66352.74,61.1,0.02133,2e-05,1.90443]
[1780460649166,59.02,66337.87,61.1,0.021,2e-05,1.87898]
[1780460649263,59.02,66336.67,61.1,0.02098,2e-05,1.87721]
[1780460649900,59.02,66336.67,61.1,0.02098,2e-05,1.87721]
[1780460650069,59.02,66336.14,61.1,0.02096,2e-05,1.87623]
[1780460650656,59.02,66336.14,61.1,0.02096,2e-05,1.87623]
[1780460652083,59.03,66335.83,61.1,0.02096,2e-05,1.876]
[1780460653318,59.03,66335.83,61.1,0.02096,2e-05,1.876]
[1780460653372,59.03,66335.06,61.1,0.02094,2e-05,1.87461]
[1780460659131,59.04,66326.71,61.1,0.02078,2e-05,1.8621]
[1780460660534,59.05,66326.69,61.1,0.02079,2e-05,1.86245]
[1780460661949,59.05,66326.69,61.1,0.02079,2e-05,1.86245]
[1780460667188,59.06,66331.1,61.1,0.02091,2e-05,1.87204]
[1780460670209,59.07,66346.39,61.1,0.02128,2e-05,1.9002]
[1780460673237,59.07,66361.12,61.1,0.0216,2e-05,1.92447]
[1780460675246,59.08,66370.07,61.1,0.02182,2e-05,1.94114]
[1780460677378,59.08,66370.79,61.1,0.02184,2e-05,1.94269]
[1780460677380,59.08,66370.79,61.1,0.02184,2e-05,1.94269]
[1780460678059,59.08,66373.56,61.1,0.02191,2e-05,1.94795]
[1780460678279,59.08,66363.21,61.1,0.02167,2e-05,1.92948]
[1780460680504,59.09,66355.13,61.1,0.02148,2e-05,1.91552]
[1780460684518,59.1,66364.26,61.1,0.02171,2e-05,1.93303]
[1780460690364,59.11,66371.23,61.1,0.0219,2e-05,1.94716]
[1780460695399,59.12,66375.37,61.1,0.02201,2e-05,1.95579]
[1780460700434,59.12,66382.29,61.1,0.02219,2e-05,1.96944]
[1780460702448,59.13,66360.67,61.1,0.02168,2e-05,1.93063]
[1780460707483,59.14,66357.76,61.1,0.02163,2e-05,1.92671]
[1780460709497,59.14,66370.69,61.1,0.02194,2e-05,1.95057]
[1780460711512,59.14,66360.69,61.1,0.02171,2e-05,1.93296]
[1780460716551,59.15,66369.85,61.1,0.02195,2e-05,1.95077]
[1780460721587,59.16,66371.04,61.1,0.02199,2e-05,1.95401]
[1780460724612,59.16,66360.94,61.1,0.02176,2e-05,1.9364]
[1780460729647,59.17,66353.37,61.1,0.0216,2e-05,1.92407]
[1780460734685,59.18,66354.63,61.1,0.02161,2e-05,1.92469]
[1780460739719,59.19,66351.21,61.1,0.02155,2e-05,1.91991]
[1780460744754,59.2,66357.16,61.1,0.02171,2e-05,1.93198]
[1780460748783,59.21,66367.45,61.1,0.02197,2e-05,1.95157]
[1780460750796,59.22,66377.38,61.1,0.02221,2e-05,1.9701]
[1780460753144,59.22,66378.95,61.1,0.02225,2e-05,1.97318]
[1780460756453,59.22,66384.85,61.1,0.0224,2e-05,1.98456]
[1780460757439,59.22,66386.7,61.1,0.02245,2e-05,1.98831]
[1780460757510,59.23,66402.55,61.1,0.02284,2e-05,2.01776]
[1780460758276,59.23,66402.55,61.1,0.02284,2e-05,2.01776]
[1780460759242,59.23,66406.57,61.1,0.02294,2e-05,2.02535]
[1780460762881,59.23,66420.72,61.1,0.0233,2e-05,2.05232]
[1780460763594,59.23,66420.72,61.1,0.0233,2e-05,2.05232]
[1780460764361,59.23,66420.72,61.1,0.0233,2e-05,2.05232]
[1780460764895,59.23,66406.71,61.1,0.02295,2e-05,2.02614]
[1780460770406,59.23,66401.81,61.1,0.02284,2e-05,2.01754]
[1780460771944,59.24,66389.19,61.1,0.02253,2e-05,1.99453]
[1780460777030,59.24,66388.89,61.1,0.02253,2e-05,1.99459]
[1780460780015,59.24,66397.75,61.1,0.02276,2e-05,2.01153]
[1780460782435,59.25,66403.03,61.1,0.02289,2e-05,2.02146]
[1780460786058,59.25,66421.88,61.1,0.02336,3e-05,2.05707]
[1780460788073,59.25,66431.97,61.1,0.02362,3e-05,2.07629]
[1780460789527,59.25,66431.97,61.1,0.02362,3e-05,2.07629]
[1780460791377,59.25,66452.35,61.1,0.0241,3e-05,2.11207]
[1780460792117,59.25,66472.34,61.1,0.02462,3e-05,2.1507]
[1780460795151,59.24,66483.42,61.1,0.02489,3e-05,2.17081]
[1780460795681,59.24,66483.42,61.1,0.02489,3e-05,2.17081]
[1780460795690,59.24,66483.42,61.1,0.02489,3e-05,2.17081]
[1780460796153,59.23,66496.67,61.1,0.02522,3e-05,2.19545]
[1780460796856,59.23,66496.67,61.1,0.02522,3e-05,2.19545]
[1780460797160,59.21,66506.44,61.1,0.02545,3e-05,2.21297]
[1780460797674,59.21,66506.44,61.1,0.02545,3e-05,2.21297]
[1780460797695,59.21,66506.44,61.1,0.02545,3e-05,2.21297]
[1780460803204,59.12,66513.29,61.1,0.02545,3e-05,2.21303]
[1780460807232,59.07,66501.26,61.1,0.02502,3e-05,2.18118]
[1780460808535,59.07,66501.26,61.1,0.02502,3e-05,2.18118]
[1780460808548,59.07,66501.26,61.1,0.02502,3e-05,2.18118]
[1780460814288,59.06,66491.29,61.1,0.02474,3e-05,2.1606]
[1780460815571,59.06,66491.29,61.1,0.02474,3e-05,2.1606]
[1780460821611,59.04,66496.78,61.1,0.02486,3e-05,2.16907]
[1780460821616,59.04,66496.78,61.1,0.02486,3e-05,2.16907]
[1780460823040,59.04,66503.61,61.1,0.02503,3e-05,2.18224]
[1780460823180,59.04,66503.61,61.1,0.02503,3e-05,2.18224]
[1780460824036,59.04,66508.94,61.1,0.02517,3e-05,2.19263]
[1780460824160,59.04,66508.94,61.1,0.02517,3e-05,2.19263]
[1780460825586,59.03,66512.58,61.1,0.02525,3e-05,2.19814]
[1780460830904,58.99,66502.73,61.1,0.02491,3e-05,2.17307]
[1780460832420,58.99,66497.4,61.1,0.02477,3e-05,2.16246]
[1780460832421,58.99,66497.4,61.1,0.02477,3e-05,2.16246]
[1780460835563,58.99,66498.06,61.1,0.02478,3e-05,2.16342]
[1780460843531,58.98,66509.38,61.1,0.02506,3e-05,2.18457]
[1780460845160,58.98,66512.38,61.1,0.02514,3e-05,2.19035]
[1780460845545,58.97,66525.72,61.1,0.02548,3e-05,2.21526]
[1780460845810,58.97,66525.72,61.1,0.02548,3e-05,2.21526]
[1780460846142,58.97,66525.72,61.1,0.02548,3e-05,2.21526]
[1780460846693,58.95,66532.04,61.1,0.02562,3e-05,2.22585]
[1780460848487,58.94,66533.98,61.1,0.02564,3e-05,2.2275]
[1780460848488,58.94,66533.98,61.1,0.02564,3e-05,2.2275]
[1780460848496,58.94,66533.98,61.1,0.02564,3e-05,2.2275]
[1780460849631,58.92,66536.12,61.1,0.02567,3e-05,2.22953]
[1780460853064,58.86,66531.58,61.1,0.02539,3e-05,2.20872]
[1780460853601,58.85,66518.51,61.1,0.02502,3e-05,2.18082]
[1780460854312,58.85,66518.51,61.1,0.02502,3e-05,2.18082]
[1780460854378,58.85,66518.51,61.1,0.02502,3e-05,2.18082]
[1780460859642,58.84,66508.35,61.1,0.02472,3e-05,2.15875]
[1780460860493,58.84,66508.35,61.1,0.02472,3e-05,2.15875]
[1780460861098,58.84,66500.42,61.1,0.02451,3e-05,2.1431]
[1780460861473,58.84,66500.42,61.1,0.02451,3e-05,2.1431]
[1780460861666,58.84,66500.42,61.1,0.02451,3e-05,2.1431]
[1780460862569,58.83,66500.34,61.1,0.02451,3e-05,2.14286]
[1780460864636,58.83,66503.36,61.1,0.02458,3e-05,2.14862]
[1780460869713,58.83,66510.98,61.1,0.02478,3e-05,2.16304]
[1780460874748,58.83,66513.32,61.1,0.02483,3e-05,2.1671]
[1780460879783,58.82,66517.86,61.1,0.02494,3e-05,2.17548]
[1780460884818,58.82,66510.01,61.1,0.02473,3e-05,2.15938]
[1780460889864,58.81,66511.43,61.1,0.02476,3e-05,2.1617]
[1780460894899,58.81,66502.56,61.1,0.02452,3e-05,2.14379]
[1780460895906,58.81,66511.71,61.1,0.02476,3e-05,2.16166]
[1780460900942,58.81,66514.6,61.1,0.02483,3e-05,2.16684]
[1780460905981,58.8,66512.77,61.1,0.02477,3e-05,2.16267]
[1780460911016,58.8,66508.47,61.1,0.02462,3e-05,2.15042]
[1780460916053,58.8,66503.08,61.1,0.02447,3e-05,2.13947]
[1780460921092,58.79,66506.79,61.1,0.02456,3e-05,2.14643]
[1780460923307,58.79,66510.87,61.1,0.02467,3e-05,2.15436]
[1780460929499,58.79,66505.58,61.1,0.02452,3e-05,2.14351]
[1780460929516,58.79,66505.58,61.1,0.02452,3e-05,2.14351]
[1780460929522,58.79,66505.58,61.1,0.02452,3e-05,2.14351]
[1780460930578,58.79,66505.61,61.1,0.02452,3e-05,2.14349]
[1780460935060,58.79,66511.98,61.1,0.02468,3e-05,2.15559]
[1780460940102,58.78,66511.97,61.1,0.02468,3e-05,2.15511]
[1780460943661,58.78,66499.87,61.1,0.02436,3e-05,2.13112]
[1780460947274,58.78,66510.76,61.1,0.02464,3e-05,2.15219]
[1780460950353,58.78,66508.41,61.1,0.02457,3e-05,2.1474]
[1780460955451,58.78,66501.38,61.1,0.02438,3e-05,2.13323]
[1780460961373,58.77,66506.03,61.1,0.0245,3e-05,2.14195]
[1780460964038,58.77,66506.35,61.1,0.02451,3e-05,2.14243]
[1780460969428,58.77,66507.51,61.1,0.02453,3e-05,2.14429]
[1780460974466,58.77,66507.02,61.1,0.02448,3e-05,2.13979]
[1780460976906,58.77,66507.34,61.1,0.02449,3e-05,2.14035]
[1780460986372,58.76,66509.19,61.1,0.02453,3e-05,2.14332]
[1780460988570,58.76,66495.57,61.1,0.02417,3e-05,2.11657]
[1780460993605,58.76,66496.4,61.1,0.02419,3e-05,2.11803]
[1780460998640,58.76,66496.41,61.1,0.02419,3e-05,2.1179]
[1780461003675,58.76,66487.88,61.1,0.02396,3e-05,2.10128]
[1780461008982,58.76,66484.2,61.1,0.02387,3e-05,2.0942]
[1780461008984,58.76,66484.2,61.1,0.02387,3e-05,2.0942]
[1780461008989,58.76,66484.2,61.1,0.02387,3e-05,2.0942]
[1780461014752,58.76,66479.58,61.1,0.02375,3e-05,2.08543]
[1780461019787,58.76,66481.58,61.1,0.02381,3e-05,2.08936]
[1780461024822,58.76,66481.57,61.1,0.02381,3e-05,2.08944]
[1780461027064,58.76,66485.04,61.1,0.0239,3e-05,2.09614]
[1780461027436,58.76,66485.04,61.1,0.0239,3e-05,2.09614]
[1780461027861,58.76,66485.04,61.1,0.0239,3e-05,2.09614]
[1780461027924,58.76,66466.95,61.1,0.02343,3e-05,2.0615]
[1780461028850,58.76,66458.18,61.1,0.02321,3e-05,2.04492]
[1780461029036,58.76,66458.18,61.1,0.02321,3e-05,2.04492]
[1780461031382,58.76,66446.03,61.1,0.02291,2e-05,2.02224]
[1780461034381,58.76,66444.25,61.1,0.02284,2e-05,2.01622]
[1780461034893,58.76,66444.25,61.1,0.02284,2e-05,2.01622]
[1780461035681,58.77,66443.97,61.1,0.02284,2e-05,2.01583]
[1780461035833,58.77,66443.97,61.1,0.02284,2e-05,2.01583]
[1780461038917,58.77,66435.96,61.1,0.02265,2e-05,2.00133]
[1780461038940,58.77,66435.96,61.1,0.02265,2e-05,2.00133]
[1780461039005,58.77,66426.78,61.1,0.02242,2e-05,1.98445]
[1780461039082,58.77,66426.78,61.1,0.02242,2e-05,1.98445]
[1780461039132,58.77,66426.78,61.1,0.02242,2e-05,1.98445]
[1780461039960,58.77,66426.78,61.1,0.02242,2e-05,1.98445]
[1780461039930,58.77,66416.66,61.1,0.02218,2e-05,1.96599]
[1780461040937,58.77,66407.77,61.1,0.02197,2e-05,1.94993]
[1780461041829,58.77,66407.77,61.1,0.02197,2e-05,1.94993]
[1780461043654,58.78,66396.31,61.1,0.0217,2e-05,1.9296]
[1780461044371,58.78,66392.36,61.1,0.02161,2e-05,1.92274]
[1780461044382,58.78,66392.36,61.1,0.02161,2e-05,1.92274]
[1780461044433,58.78,66392.36,61.1,0.02161,2e-05,1.92274]
[1780461044796,58.78,66392.36,61.1,0.02161,2e-05,1.92274]
[1780461044966,58.78,66386.56,61.1,0.02148,2e-05,1.91257]
[1780461045974,58.78,66372.49,61.1,0.02115,2e-05,1.8873]
[1780461046471,58.78,66372.49,61.1,0.02115,2e-05,1.8873]
[1780461046703,58.78,66372.49,61.1,0.02115,2e-05,1.8873]
[1780461046980,58.78,66360.54,61.1,0.02087,2e-05,1.86606]
[1780461047103,58.78,66360.54,61.1,0.02087,2e-05,1.86606]
[1780461047165,58.78,66360.54,61.1,0.02087,2e-05,1.86606]
[1780461047987,58.78,66358.52,61.1,0.02083,2e-05,1.86288]
[1780461048087,58.78,66358.52,61.1,0.02083,2e-05,1.86288]
[1780461048875,58.78,66358.52,61.1,0.02083,2e-05,1.86288]
[1780461050002,58.78,66344.13,61.1,0.0205,2e-05,1.83697]
[1780461051008,58.78,66332.53,61.1,0.02023,2e-05,1.81685]
[1780461051648,58.78,66332.53,61.1,0.02023,2e-05,1.81685]
[1780461052015,58.78,66332.14,61.1,0.02023,2e-05,1.81626]
[1780461052325,58.78,66332.14,61.1,0.02023,2e-05,1.81626]
[1780461053022,58.78,66338.56,61.1,0.02036,2e-05,1.82681]
[1780461058057,58.78,66333.92,61.1,0.02026,2e-05,1.81912]
[1780461061863,58.78,66318.29,61.1,0.01992,2e-05,1.7925]
[1780461062643,58.78,66318.29,61.1,0.01992,2e-05,1.7925]
[1780461062657,58.78,66313.69,61.1,0.01982,2e-05,1.78475]
[1780461063190,58.78,66313.69,61.1,0.01982,2e-05,1.78475]
[1780461063284,58.78,66318.53,61.1,0.01993,2e-05,1.79303]
[1780461064507,58.78,66318.53,61.1,0.01993,2e-05,1.79303]
[1780461064522,58.78,66323.2,61.1,0.02003,2e-05,1.80063]
[1780461065215,58.78,66323.2,61.1,0.02003,2e-05,1.80063]
[1780461065763,58.78,66323.2,61.1,0.02003,2e-05,1.80063]
[1780461067025,58.77,66307.17,61.1,0.01966,2e-05,1.7721]
[1780461067121,58.77,66289.45,61.1,0.01927,2e-05,1.74217]
[1780461069967,58.77,66289.59,61.1,0.01927,2e-05,1.7419]
[1780461071150,58.75,66305.79,61.1,0.0196,2e-05,1.76784]
[1780461072156,58.75,66314.78,61.1,0.01979,2e-05,1.78267]
[1780461074171,58.74,66305.02,61.1,0.01957,2e-05,1.76503]
[1780461077192,58.73,66287.75,61.1,0.01917,2e-05,1.73444]
[1780461082228,58.71,66287.51,61.1,0.01914,2e-05,1.73181]
[1780461083068,58.71,66287.51,61.1,0.01914,2e-05,1.73181]
[1780461088850,58.69,66283.06,61.1,0.01901,2e-05,1.72172]
[1780461089277,58.69,66267.85,61.1,0.01868,2e-05,1.69612]
[1780461091291,58.68,66260.03,61.1,0.01848,2e-05,1.67974]
[1780461096326,58.67,66248.76,61.1,0.01822,2e-05,1.65935]
[1780461101362,58.66,66255.94,61.1,0.01835,2e-05,1.66942]
[1780461106958,58.65,66258.22,61.1,0.01838,2e-05,1.67184]
[1780461107404,58.64,66248.36,61.1,0.01817,2e-05,1.65517]
[1780461108411,58.64,66239.2,61.1,0.01798,2e-05,1.6401]
[1780461111436,58.63,66249.22,61.1,0.01817,2e-05,1.65544]
[1780461116471,58.62,66252.77,61.1,0.01822,2e-05,1.65966]
[1780461121506,58.61,66257.23,61.1,0.0183,2e-05,1.66537]
[1780461126541,58.59,66255.17,61.1,0.01823,2e-05,1.66046]
[1780461131576,58.58,66252.78,61.1,0.01816,2e-05,1.65508]
[1780461136611,58.57,66256.47,61.1,0.01822,2e-05,1.65952]
[1780461141647,58.56,66255.42,61.1,0.01818,2e-05,1.65629]
[1780461146682,58.55,66260.25,61.1,0.01826,2e-05,1.66258]
[1780461149703,58.54,66269.98,61.1,0.01845,2e-05,1.6775]
[1780461153731,58.53,66256.66,61.1,0.01813,2e-05,1.65168]
[1780461155745,58.52,66265.63,61.1,0.0183,2e-05,1.66565]
[1780461158766,58.51,66282.03,61.1,0.01863,2e-05,1.69151]
[1780461163802,58.5,66297.3,61.1,0.01893,2e-05,1.71485]
[1780461168837,58.49,66305.75,61.1,0.01909,2e-05,1.72724]
[1780461170851,58.48,66296.78,61.1,0.01888,2e-05,1.71139]
[1780461175886,58.46,66292.77,61.1,0.01877,2e-05,1.7023]
[1780461180921,58.44,66297.28,61.1,0.01884,2e-05,1.70779]
[1780461181970,58.44,66310.17,61.1,0.01911,2e-05,1.72932]
[1780461182961,58.44,66333.79,61.1,0.01961,2e-05,1.76845]
[1780461184008,58.44,66333.79,61.1,0.01961,2e-05,1.76845]
[1780461184112,58.43,66342.54,61.1,0.0198,2e-05,1.78292]
[1780461184494,58.43,66342.54,61.1,0.0198,2e-05,1.78292]
[1780461184974,58.43,66327.08,61.1,0.01946,2e-05,1.75651]
[1780461190010,58.41,66328.64,61.1,0.01946,2e-05,1.75624]
[1780461195046,58.39,66334.78,61.1,0.01956,2e-05,1.76424]
[1780461200081,58.37,66326.17,61.1,0.01934,2e-05,1.74711]
[1780461200886,58.37,66326.17,61.1,0.01934,2e-05,1.74711]
[1780461203462,58.36,66326.57,61.1,0.01933,2e-05,1.74638]
[1780461203472,58.36,66326.57,61.1,0.01933,2e-05,1.74638]
[1780461213173,58.33,66336.64,61.1,0.01946,2e-05,1.75588]
[1780461218208,58.31,66336.95,61.1,0.01943,2e-05,1.75398]
[1780461223242,58.29,66344.24,61.1,0.01956,2e-05,1.76392]
[1780461228279,58.27,66348.36,61.1,0.01962,2e-05,1.76846]
[1780461233315,58.25,66344.45,61.1,0.0195,2e-05,1.75928]
[1780461238350,58.23,66343.25,61.1,0.01944,2e-05,1.75479]
[1780461243412,58.21,66352.18,61.1,0.0196,2e-05,1.76761]
[1780461248447,58.19,66353.44,61.1,0.0196,2e-05,1.76722]
[1780461253734,58.17,66355.75,61.1,0.01962,2e-05,1.76868]
[1780461254025,58.17,66355.75,61.1,0.01962,2e-05,1.76868]
[1780461254033,58.17,66355.75,61.1,0.01962,2e-05,1.76868]
[1780461254877,58.17,66373.27,61.1,0.02,2e-05,1.79841]
[1780461256260,58.16,66383.41,61.1,0.02021,2e-05,1.81493]
[1780461256599,58.16,66383.41,61.1,0.02021,2e-05,1.81493]
[1780461257543,58.16,66390.02,61.1,0.02036,2e-05,1.82652]
[1780461260534,58.14,66407.93,61.1,0.02074,2e-05,1.85569]
[1780461265570,58.12,66405.93,61.1,0.02065,2e-05,1.84885]
[1780461269598,58.1,66389.3,61.1,0.02024,2e-05,1.81698]
[1780461271612,58.09,66375.68,61.1,0.01989,2e-05,1.78922]
[1780461276648,58.07,66369.38,61.1,0.01971,2e-05,1.77574]
[1780461282206,58.06,66370.24,61.1,0.0197,2e-05,1.7752]
[1780461283815,58.05,66370.41,61.1,0.01969,2e-05,1.77448]
[1780461283848,58.05,66370.41,61.1,0.01969,2e-05,1.77448]
[1780461285994,58.04,66373.22,61.1,0.01974,2e-05,1.77833]
[1780461286096,58.03,66373.5,61.1,0.01974,2e-05,1.77779]
[1780461288226,58.03,66373.95,61.1,0.01975,2e-05,1.77857]
[1780461288268,58.03,66377.79,61.1,0.01982,2e-05,1.78427]
[1780461293009,58.01,66381.12,61.1,0.01987,2e-05,1.78846]
[1780461293110,58.01,66381.0,61.1,0.01986,2e-05,1.7872]
[1780461298802,57.99,66379.68,61.1,0.0198,2e-05,1.78254]
[1780461303837,57.97,66381.64,61.1,0.01981,2e-05,1.78358]
[1780461305852,57.96,66400.56,61.1,0.02022,2e-05,1.81561]
[1780461307866,57.96,66415.56,61.1,0.02055,2e-05,1.84105]
[1780461309880,57.95,66406.48,61.1,0.02033,2e-05,1.82386]
[1780461310886,57.94,66396.67,61.1,0.0201,2e-05,1.80605]
[1780461315924,57.92,66387.56,61.1,0.01986,2e-05,1.7876]
[1780461320961,57.91,66381.3,61.1,0.01969,2e-05,1.77439]
[1780461325996,57.89,66375.65,61.1,0.01954,2e-05,1.76243]
[1780461331037,57.87,66379.03,61.1,0.01955,2e-05,1.76281]
[1780461336075,57.85,66366.27,61.1,0.01924,2e-05,1.73885]
[1780461337082,57.85,66377.13,61.1,0.01948,2e-05,1.75741]
[1780461339099,57.85,66399.93,61.1,0.01997,2e-05,1.79604]
[1780461341110,57.84,66408.82,61.1,0.02016,2e-05,1.81015]
[1780461345137,57.82,66397.35,61.1,0.01987,2e-05,1.78809]
[1780461350173,57.8,66402.11,61.1,0.01995,2e-05,1.79398]
[1780461355211,57.79,66383.64,61.1,0.01951,2e-05,1.76006]
[1780461360246,57.77,66376.49,61.1,0.01932,2e-05,1.7453]
[1780461365284,57.75,66370.46,61.1,0.01916,2e-05,1.73307]
[1780461367298,57.75,66358.61,61.1,0.0189,2e-05,1.71228]
[1780461369312,57.74,66348.17,61.1,0.01866,2e-05,1.69411]
[1780461374346,57.73,66349.0,61.1,0.01866,2e-05,1.69399]
[1780461379382,57.72,66353.5,61.1,0.01874,2e-05,1.70001]
[1780461384432,57.71,66353.91,61.1,0.01873,2e-05,1.69912]
[1780461389467,57.7,66355.0,61.1,0.01873,2e-05,1.69941]
[1780461394502,57.68,66344.5,61.1,0.01846,2e-05,1.67757]
[1780461399538,57.67,66333.89,61.1,0.01822,2e-05,1.65869]
[1780461402147,57.67,66321.67,61.1,0.01796,2e-05,1.638]
[1780461407593,57.66,66314.42,61.1,0.01779,2e-05,1.62525]
[1780461413004,57.66,66313.32,61.1,0.01776,2e-05,1.62277]
[1780461413639,57.65,66303.83,61.1,0.01756,2e-05,1.6071]
[1780461418673,57.65,66298.11,61.1,0.01744,2e-05,1.59726]
[1780461423711,57.64,66298.32,61.1,0.01744,2e-05,1.59696]
[1780461424717,57.64,66308.82,61.1,0.01765,2e-05,1.61371]
[1780461430045,57.64,66312.08,61.1,0.01771,2e-05,1.61834]
[1780461430760,57.63,66291.66,61.1,0.01729,2e-05,1.58525]
[1780461433780,57.63,66302.26,61.1,0.0175,2e-05,1.60187]
[1780461438818,57.63,66301.31,61.1,0.01747,2e-05,1.59969]
[1780461442845,57.62,66291.96,61.1,0.01728,2e-05,1.58424]
[1780461447880,57.62,66307.24,61.1,0.01758,2e-05,1.60817]
[1780461452918,57.61,66316.58,61.1,0.01773,2e-05,1.6198]
[1780461457954,57.6,66319.73,61.1,0.01778,2e-05,1.62403]
[1780461462989,57.6,66325.01,61.1,0.01788,2e-05,1.63171]
[1780461468024,57.59,66327.37,61.1,0.01792,2e-05,1.63462]
[1780461473059,57.58,66334.26,61.1,0.01805,2e-05,1.64488]
[1780461478094,57.57,66334.82,61.1,0.01804,2e-05,1.64471]
[1780461483131,57.57,66326.92,61.1,0.01787,2e-05,1.63074]
[1780461484138,57.56,66316.74,61.1,0.01766,2e-05,1.61401]
[1780461489173,57.56,66311.23,61.1,0.01753,2e-05,1.60428]
[1780461494209,57.55,66311.67,61.1,0.01753,2e-05,1.60428]
[1780461499244,57.55,66310.26,61.1,0.01749,2e-05,1.60119]
[1780461503271,57.54,66300.73,61.1,0.01729,2e-05,1.58542]
[1780461508306,57.54,66306.2,61.1,0.0174,2e-05,1.5936]
[1780461513341,57.53,66314.48,61.1,0.01753,2e-05,1.60359]
[1780461517287,57.53,66314.29,61.1,0.01752,2e-05,1.60301]
[1780461517312,57.53,66314.29,61.1,0.01752,2e-05,1.60301]
[1780461521397,57.53,66300.86,61.1,0.01726,2e-05,1.58198]
[1780461526434,57.54,66303.01,61.1,0.01731,2e-05,1.58649]
[1780461531470,57.55,66301.39,61.1,0.01729,2e-05,1.58497]
[1780461536505,57.56,66300.98,61.1,0.0173,2e-05,1.58541]
[1780461541556,57.57,66301.54,61.1,0.01733,2e-05,1.58737]
[1780461546590,57.58,66299.51,61.1,0.0173,2e-05,1.58518]
[1780461549414,57.58,66296.93,61.1,0.01725,2e-05,1.58128]
[1780461549515,57.58,66296.86,61.1,0.01725,2e-05,1.58161]
[1780461552045,57.58,66296.55,61.1,0.01725,2e-05,1.58139]
[1780461554646,57.59,66314.06,61.1,0.01762,2e-05,1.61052]
[1780461559681,57.6,66315.7,61.1,0.01767,2e-05,1.61428]
[1780461564717,57.61,66307.06,61.1,0.0175,2e-05,1.60146]
[1780461569752,57.62,66308.07,61.1,0.01754,2e-05,1.60427]
[1780461574787,57.63,66302.63,61.1,0.01742,2e-05,1.59404]
[1780461579824,57.64,66304.69,61.1,0.01747,2e-05,1.59857]
[1780461584859,57.65,66310.45,61.1,0.01761,2e-05,1.60905]
[1780461586405,57.65,66310.45,61.1,0.01761,2e-05,1.60905]
[1780461586419,57.65,66310.45,61.1,0.01761,2e-05,1.60905]
[1780461586610,57.65,66311.62,61.1,0.01764,2e-05,1.61139]
[1780461586909,57.65,66311.62,61.1,0.01764,2e-05,1.61139]
[1780461590900,57.66,66295.94,61.1,0.01733,2e-05,1.58714]
[1780461593798,57.66,66290.77,61.1,0.01723,2e-05,1.57944]
[1780461593922,57.67,66290.98,61.1,0.01724,2e-05,1.58005]
[1780461598957,57.66,66292.05,61.1,0.01726,2e-05,1.58128]
[1780461604050,57.66,66297.31,61.1,0.01736,2e-05,1.58923]
[1780461608654,57.65,66287.81,61.1,0.01716,2e-05,1.57364]
[1780461613061,57.65,66299.77,61.1,0.01739,2e-05,1.59211]
[1780461614357,57.65,66299.77,61.1,0.01739,2e-05,1.59211]
[1780461619955,57.64,66303.31,61.1,0.01745,2e-05,1.597]
[1780461625146,57.64,66302.83,61.1,0.01743,2e-05,1.59546]
[1780461630181,57.63,66303.1,61.1,0.01743,2e-05,1.59527]
[1780461635216,57.63,66302.84,61.1,0.01739,2e-05,1.59156]
[1780461640251,57.62,66306.74,61.1,0.01746,2e-05,1.59721]
[1780461644286,57.62,66324.07,61.1,0.01781,2e-05,1.62465]
[1780461648160,57.61,66316.8,61.1,0.01765,2e-05,1.61237]
[1780461650860,57.61,66316.14,61.1,0.01763,2e-05,1.61083]
[1780461660407,57.6,66331.61,61.1,0.01793,2e-05,1.63431]
[1780461665445,57.59,66322.57,61.1,0.01773,2e-05,1.61847]
[1780461670480,57.58,66322.52,61.1,0.01772,2e-05,1.61754]
[1780461675515,57.58,66329.56,61.1,0.01785,2e-05,1.6281]
[1780461680557,57.57,66331.81,61.1,0.01788,2e-05,1.63079]
[1780461682571,57.56,66317.26,61.1,0.01758,2e-05,1.60682]
[1780461687608,57.56,66313.68,61.1,0.0175,2e-05,1.60036]
[1780461692644,57.55,66319.53,61.1,0.01758,2e-05,1.60635]
[1780461695665,57.55,66328.79,61.1,0.01776,2e-05,1.62084]
[1780461700700,57.54,66325.82,61.1,0.01769,2e-05,1.61513]
[1780461703794,57.54,66327.84,61.1,0.01773,2e-05,1.61807]
[1780461704728,57.54,66314.98,61.1,0.01746,2e-05,1.59698]
[1780461709004,57.53,66310.93,61.1,0.01737,2e-05,1.58999]
[1780461714528,57.53,66318.97,61.1,0.01753,2e-05,1.60234]
[1780461715075,57.53,66318.97,61.1,0.01753,2e-05,1.60206]
[1780461720841,57.52,66313.2,61.1,0.0174,2e-05,1.59206]
[1780461725986,57.52,66312.94,61.1,0.01739,2e-05,1.59115]
[1780461728908,57.51,66303.49,61.1,0.01719,2e-05,1.57561]
[1780461733937,57.5,66299.55,61.1,0.0171,2e-05,1.56819]
[1780461738972,57.5,66302.86,61.1,0.01716,2e-05,1.57301]
[1780461740192,57.5,66302.86,61.1,0.01716,2e-05,1.57301]
[1780461742728,57.5,66308.76,61.1,0.01728,2e-05,1.58223]
[1780461748036,57.49,66308.4,61.1,0.01726,2e-05,1.58093]
[1780461753071,57.49,66307.84,61.1,0.01721,2e-05,1.57688]
[1780461754589,57.49,66307.84,61.1,0.01721,2e-05,1.57688]
[1780461755085,57.49,66320.49,61.1,0.01747,2e-05,1.59693]
[1780461757102,57.49,66331.65,61.1,0.01769,2e-05,1.61467]
[1780461761150,57.48,66338.95,61.1,0.01783,2e-05,1.62603]
[1780461764599,57.48,66336.69,61.1,0.01778,2e-05,1.62183]
[1780461765258,57.47,66339.28,61.1,0.01783,2e-05,1.6257]
[1780461768501,57.47,66325.0,61.1,0.01753,2e-05,1.60207]
[1780461770443,57.47,66314.09,61.1,0.01731,2e-05,1.58432]
[1780461776237,57.46,66312.62,61.1,0.01727,2e-05,1.58136]
[1780461781272,57.46,66313.04,61.1,0.01727,2e-05,1.58156]
[1780461783286,57.46,66322.16,61.1,0.01745,2e-05,1.59596]
[1780461787868,57.45,66321.46,61.1,0.01743,2e-05,1.59436]
[1780461793356,57.45,66328.26,61.1,0.01756,2e-05,1.60457]
[1780461798521,57.44,66330.6,61.1,0.0176,2e-05,1.6078]
[1780461802673,57.44,66334.88,61.1,0.01768,2e-05,1.61417]
[1780461804841,57.44,66324.55,61.1,0.01747,2e-05,1.59706]
[1780461810474,57.43,66323.47,61.1,0.01744,2e-05,1.59458]
[1780461812749,57.43,66322.4,61.1,0.01738,2e-05,1.59005]
[1780461814503,57.43,66310.11,61.1,0.01713,2e-05,1.57012]
[1780461816038,57.43,66310.39,61.1,0.01714,2e-05,1.57049]
[1780461821561,57.42,66322.27,61.1,0.01737,2e-05,1.58895]
[1780461826596,57.42,66321.63,61.1,0.01735,2e-05,1.58744]
[1780461831631,57.41,66325.14,61.1,0.01741,2e-05,1.59246]
[1780461833420,57.41,66324.99,61.1,0.01741,2e-05,1.59211]
[1780461838692,57.41,66327.28,61.1,0.01745,2e-05,1.59511]
[1780461843727,57.4,66328.89,61.1,0.01747,2e-05,1.59713]
[1780461848762,57.4,66333.11,61.1,0.01755,2e-05,1.60334]
[1780461853797,57.39,66341.13,61.1,0.01771,2e-05,1.61559]
[1780461858832,57.39,66342.1,61.1,0.01772,2e-05,1.61638]
[1780461863870,57.38,66353.7,61.1,0.01794,2e-05,1.6345]
[1780461864877,57.38,66366.1,61.1,0.0182,2e-05,1.65473]
[1780461865898,57.38,66387.53,61.1,0.01866,2e-05,1.69048]
[1780461870924,57.36,66390.35,61.1,0.0187,2e-05,1.69351]
[1780461872938,57.36,66381.53,61.1,0.01847,2e-05,1.67534]
[1780461877973,57.35,66374.19,61.1,0.0183,2e-05,1.66186]
[1780461883008,57.34,66377.07,61.1,0.01834,2e-05,1.66546]
[1780461888047,57.33,66377.13,61.1,0.01833,2e-05,1.66432]
[1780461893082,57.32,66371.02,61.1,0.01818,2e-05,1.65295]
[1780461895097,57.32,66358.47,61.1,0.01792,2e-05,1.63186]
[1780461900132,57.31,66355.71,61.1,0.01785,2e-05,1.62644]
[1780461902084,57.31,66355.94,61.1,0.01785,2e-05,1.62664]
[1780461907196,57.3,66352.17,61.1,0.01776,2e-05,1.61948]
[1780461911972,57.3,66351.35,61.1,0.01774,2e-05,1.61766]
[1780461917616,57.29,66356.97,61.1,0.01784,2e-05,1.62581]
[1780461926335,57.28,66354.29,61.1,0.01776,2e-05,1.61976]
[1780461931370,57.27,66346.18,61.1,0.01756,2e-05,1.60314]
[1780461936405,57.27,66346.43,61.1,0.01755,2e-05,1.60291]
[1780461941440,57.26,66344.0,61.1,0.0175,2e-05,1.59837]
[1780461946475,57.26,66352.85,61.1,0.01767,2e-05,1.61206]
[1780461949495,57.25,66367.17,61.1,0.01796,2e-05,1.63503]
[1780461951510,57.25,66381.89,61.1,0.01826,2e-05,1.65897]
[1780461957552,57.24,66383.45,61.1,0.01828,2e-05,1.66021]
[1780461962587,57.23,66371.8,61.1,0.01802,2e-05,1.6398]
[1780461966620,57.22,66360.97,61.1,0.01779,2e-05,1.62126]
[1780461971655,57.22,66355.12,61.1,0.01765,2e-05,1.61097]
[1780461974676,57.22,66365.79,61.1,0.01787,2e-05,1.62797]
[1780461979712,57.21,66369.76,61.1,0.01794,2e-05,1.63367]
[1780461984746,57.2,66370.04,61.1,0.01794,2e-05,1.63323]
[1780461989783,57.19,66378.59,61.1,0.0181,2e-05,1.64642]
[1780461994818,57.19,66373.66,61.1,0.01796,2e-05,1.63441]
[1780461999853,57.18,66376.06,61.1,0.018,2e-05,1.63747]
[1780462004887,57.17,66379.29,61.1,0.01805,2e-05,1.64189]
[1780462009929,57.16,66385.11,61.1,0.01816,2e-05,1.65055]
[1780462013743,57.16,66383.49,61.1,0.01812,2e-05,1.64727]
[1780462018997,57.15,66383.76,61.1,0.01811,2e-05,1.64653]
[1780462024032,57.14,66382.29,61.1,0.01807,2e-05,1.64313]
[1780462024165,57.14,66382.29,61.1,0.01807,2e-05,1.64313]
[1780462024166,57.14,66382.29,61.1,0.01807,2e-05,1.64313]
[1780462025047,57.14,66382.16,61.1,0.01806,2e-05,1.64249]
[1780462028265,57.13,66381.21,61.1,0.01802,2e-05,1.63966]
[1780462028355,57.13,66381.21,61.1,0.01802,2e-05,1.63966]
[1780462029074,57.13,66371.96,61.1,0.01782,2e-05,1.62403]
[1780462033577,57.11,66377.25,61.1,0.01791,2e-05,1.63118]
[1780462033592,57.11,66377.25,61.1,0.01791,2e-05,1.63118]
[1780462035362,57.11,66380.47,61.1,0.01797,2e-05,1.63568]
[1780462045186,57.08,66383.19,61.1,0.01797,2e-05,1.63604]
[1780462050221,57.06,66383.86,61.1,0.01796,2e-05,1.63509]
[1780462055256,57.04,66382.93,61.1,0.01789,2e-05,1.62879]
[1780462058277,57.03,66405.24,61.1,0.01834,2e-05,1.66456]
[1780462063312,57.02,66407.71,61.1,0.01836,2e-05,1.6663]
[1780462068347,57.0,66407.04,61.1,0.01832,2e-05,1.66285]
[1780462073383,56.98,66410.76,61.1,0.01837,2e-05,1.66677]
[1780462078418,56.96,66418.68,61.1,0.01851,2e-05,1.67768]
[1780462084460,56.94,66415.35,61.1,0.0184,2e-05,1.66921]
[1780462086483,56.93,66405.31,61.1,0.01817,2e-05,1.65148]
[1780462091520,56.92,66409.57,61.1,0.01824,2e-05,1.65638]
[1780462096555,56.9,66414.56,61.1,0.01831,2e-05,1.6625]
[1780462101590,56.88,66425.94,61.1,0.01853,2e-05,1.6793]
[1780462106625,56.86,66425.49,61.1,0.01849,2e-05,1.67612]
[1780462107632,56.86,66413.79,61.1,0.01823,2e-05,1.65599]
[1780462109647,56.85,66401.46,61.1,0.01796,2e-05,1.63463]
[1780462114682,56.84,66402.34,61.1,0.01792,2e-05,1.63133]
[1780462118710,56.82,66392.37,61.1,0.01769,2e-05,1.61334]
[1780462123745,56.81,66383.56,61.1,0.01749,2e-05,1.59715]
[1780462128971,56.8,66383.68,61.1,0.01747,2e-05,1.59606]
[1780462131802,56.79,66393.44,61.1,0.01766,2e-05,1.61068]
[1780462136837,56.77,66392.13,61.1,0.01761,2e-05,1.60677]
[1780462141872,56.76,66390.8,61.1,0.01756,2e-05,1.60287]
[1780462146907,56.75,66393.16,61.1,0.01759,2e-05,1.605]
[1780462148922,56.74,66379.96,61.1,0.01731,2e-05,1.58285]
[1780462151499,56.74,66374.92,61.1,0.01719,2e-05,1.57408]
[1780462151618,56.74,66374.92,61.1,0.01719,2e-05,1.57408]
[1780462158994,56.72,66380.36,61.1,0.01728,2e-05,1.58054]
[1780462164029,56.7,66380.58,61.1,0.01726,2e-05,1.57913]
[1780462169064,56.69,66387.04,61.1,0.01737,2e-05,1.58811]
[1780462174101,56.68,66387.77,61.1,0.01734,2e-05,1.58507]
[1780462178129,56.67,66377.05,61.1,0.0171,2e-05,1.56657]
[1780462183164,56.66,66375.69,61.1,0.01706,2e-05,1.56305]
[1780462188199,56.65,66375.81,61.1,0.01705,2e-05,1.56192]
[1780462193235,56.64,66375.51,61.1,0.01702,2e-05,1.56015]
[1780462198270,56.63,66372.26,61.1,0.01694,2e-05,1.55367]
[1780462201291,56.62,66362.64,61.1,0.01674,2e-05,1.53764]
[1780462206326,56.62,66353.54,61.1,0.01655,2e-05,1.52222]
[1780462208098,56.62,66353.54,61.1,0.01655,2e-05,1.52222]
[1780462211862,56.61,66358.46,61.1,0.01663,2e-05,1.52923]
[1780462212949,56.61,66358.53,61.1,0.01663,2e-05,1.52914]
[1780462218410,56.6,66359.56,61.1,0.01664,2e-05,1.5294]
[1780462225029,56.59,66358.58,61.1,0.01661,2e-05,1.52705]
[1780462230494,56.58,66351.68,61.1,0.01645,2e-05,1.5147]
[1780462235528,56.57,66348.07,61.1,0.01634,2e-05,1.50559]
[1780462240564,56.56,66349.14,61.1,0.01635,2e-05,1.50645]
[1780462245599,56.56,66349.78,61.1,0.01636,2e-05,1.50662]
[1780462250156,56.55,66349.77,61.1,0.01635,2e-05,1.5061]
[1780462255669,56.54,66353.03,61.1,0.0164,2e-05,1.51003]
[1780462260705,56.54,66357.1,61.1,0.01647,2e-05,1.5155]
[1780462265740,56.53,66357.78,61.1,0.01647,2e-05,1.51564]
[1780462272789,56.52,66356.85,61.1,0.01643,2e-05,1.51292]
[1780462277824,56.51,66362.76,61.1,0.01654,2e-05,1.52132]
[1780462282859,56.5,66355.55,61.1,0.01638,2e-05,1.50904]
[1780462286129,56.5,66348.92,61.1,0.01625,2e-05,1.49835]
[1780462286191,56.5,66348.92,61.1,0.01625,2e-05,1.49835]
[1780462290981,56.5,66346.18,61.1,0.01619,2e-05,1.49335]
[1780462291924,56.49,66330.62,61.1,0.01586,2e-05,1.46651]
[1780462293267,56.49,66330.62,61.1,0.01586,2e-05,1.46651]
[1780462298975,56.49,66321.19,61.1,0.01567,2e-05,1.4515]
[1780462304011,56.49,66319.12,61.1,0.01563,2e-05,1.44806]
[1780462309045,56.48,66317.55,61.1,0.0156,2e-05,1.4454]
[1780462314080,56.48,66309.51,61.1,0.01544,2e-05,1.43302]
[1780462319115,56.48,66308.23,61.1,0.01542,2e-05,1.43092]
[1780462325157,56.48,66306.84,61.1,0.01539,2e-05,1.42864]
[1780462330193,56.48,66303.18,61.1,0.01532,2e-05,1.423]
[1780462333607,56.48,66302.85,61.1,0.01531,2e-05,1.42245]
[1780462333613,56.48,66302.85,61.1,0.01531,2e-05,1.42245]
[1780462334098,56.48,66302.85,61.1,0.01531,2e-05,1.42245]
[1780462334126,56.48,66302.85,61.1,0.01531,2e-05,1.42245]
[1780462339261,56.48,66281.18,61.1,0.01492,2e-05,1.39037]
[1780462344295,56.48,66270.69,61.1,0.01473,2e-05,1.37524]
[1780462349331,56.48,66275.11,61.1,0.01481,2e-05,1.382]
[1780462354365,56.48,66271.86,61.1,0.01473,2e-05,1.37509]
[1780462359401,56.49,66270.77,61.1,0.01472,2e-05,1.37383]
[1780462364438,56.49,66267.08,61.1,0.01466,2e-05,1.36881]
[1780462369570,56.49,66266.68,61.1,0.01465,2e-05,1.36854]
[1780462372241,56.49,66255.75,61.1,0.01446,2e-05,1.35281]
[1780462380553,56.5,66250.23,61.1,0.01438,2e-05,1.34607]
[1780462385588,56.51,66246.94,61.1,0.01433,2e-05,1.34193]
[1780462390640,56.51,66247.67,61.1,0.01435,2e-05,1.34356]
[1780462393659,56.52,66235.91,61.1,0.01415,2e-05,1.32716]
[1780462394666,56.52,66226.25,61.1,0.01398,2e-05,1.31367]
[1780462397437,56.52,66224.88,61.1,0.01396,2e-05,1.31191]
[1780462397455,56.52,66214.05,61.1,0.01378,2e-05,1.29712]
[1780462400708,56.53,66203.14,61.1,0.01361,2e-05,1.28263]
[1780462405743,56.54,66198.82,61.1,0.01355,2e-05,1.27772]
[1780462409771,56.55,66211.67,61.1,0.01377,2e-05,1.29637]
[1780462412792,56.55,66198.46,61.1,0.01354,2e-05,1.27634]
[1780462417827,56.56,66202.8,61.1,0.01362,2e-05,1.28342]
[1780462422861,56.57,66205.89,61.1,0.01369,2e-05,1.28872]
[1780462427896,56.58,66210.1,61.1,0.01377,2e-05,1.29552]
[1780462429911,56.58,66199.44,61.1,0.0136,2e-05,1.28115]
[1780462432932,56.59,66209.85,61.1,0.01378,2e-05,1.29617]
[1780462435382,56.59,66210.91,61.1,0.0138,2e-05,1.29783]
[1780462438974,56.6,66194.47,61.1,0.01353,2e-05,1.27609]
[1780462444010,56.61,66195.97,61.1,0.01357,2e-05,1.2792]
[1780462449044,56.62,66195.18,61.1,0.01357,2e-05,1.27918]
[1780462453072,56.62,66205.0,61.1,0.01375,2e-05,1.29352]
[1780462458108,56.63,66210.52,61.1,0.01385,2e-05,1.30207]
[1780462463143,56.64,66208.22,61.1,0.01382,2e-05,1.29973]
[1780462468183,56.65,66204.3,61.1,0.01377,2e-05,1.29519]
[1780462473218,56.66,66205.91,61.1,0.01378,2e-05,1.29597]
[1780462478253,56.66,66206.65,61.1,0.0138,2e-05,1.2979]
[1780462483289,56.67,66216.57,61.1,0.01398,2e-05,1.31263]
[1780462488324,56.68,66218.42,61.1,0.01402,2e-05,1.31599]
[1780462495373,56.69,66226.41,61.1,0.01418,2e-05,1.32842]
[1780462497387,56.69,66239.0,61.1,0.0144,2e-05,1.34646]
[1780462502422,56.69,66241.69,61.1,0.01445,2e-05,1.35088]
[1780462507456,56.7,66234.12,61.1,0.01433,2e-05,1.34059]
[1780462512494,56.7,66234.67,61.1,0.01434,2e-05,1.34193]
[1780462517529,56.71,66230.76,61.1,0.01428,2e-05,1.33692]
[1780462522564,56.71,66236.52,61.1,0.01439,2e-05,1.3457]
[1780462527599,56.72,66240.4,61.1,0.01446,2e-05,1.35171]
[1780462532634,56.72,66233.39,61.1,0.01432,2e-05,1.33975]
[1780462537376,56.72,66235.14,61.1,0.01436,2e-05,1.34257]
[1780462542703,56.73,66239.33,61.1,0.01444,2e-05,1.3493]
[1780462547739,56.73,66239.74,61.1,0.01445,2e-05,1.35035]
[1780462553366,56.74,66243.44,61.1,0.01452,2e-05,1.35601]
[1780462553887,56.74,66244.48,61.1,0.01454,2e-05,1.35766]
[1780462554078,56.74,66244.48,61.1,0.01454,2e-05,1.35766]
[1780462555492,56.74,66273.61,61.1,0.01506,2e-05,1.40013]
[1780462558958,56.74,66277.99,61.1,0.01514,2e-05,1.40659]
[1780462558967,56.74,66277.99,61.1,0.01514,2e-05,1.40659]
[1780462561837,56.74,66267.58,61.1,0.01495,2e-05,1.39123]
[1780462566872,56.74,66274.41,61.1,0.01508,2e-05,1.40136]
[1780462571906,56.74,66273.11,61.1,0.01505,2e-05,1.39946]
[1780462576943,56.74,66274.7,61.1,0.01508,2e-05,1.40182]
[1780462578956,56.74,66284.49,61.1,0.01526,2e-05,1.41631]
[1780462583992,56.74,66283.46,61.1,0.01524,2e-05,1.41467]
[1780462589027,56.74,66285.71,61.1,0.01528,2e-05,1.4179]
[1780462594063,56.74,66294.59,61.1,0.01542,2e-05,1.42849]
[1780462599098,56.74,66287.89,61.1,0.01529,2e-05,1.41828]
[1780462604135,56.73,66287.67,61.1,0.01529,2e-05,1.41781]
[1780462607156,56.73,66298.01,61.1,0.01548,2e-05,1.43317]
[1780462612191,56.73,66303.6,61.1,0.01558,2e-05,1.44126]
[1780462617226,56.73,66307.94,61.1,0.01565,2e-05,1.44745]
[1780462622262,56.72,66314.14,61.1,0.01577,2e-05,1.45642]
[1780462622855,56.72,66314.14,61.1,0.01577,2e-05,1.45642]
[1780462622895,56.72,66314.14,61.1,0.01577,2e-05,1.45642]
[1780462625409,56.72,66319.58,61.1,0.01587,2e-05,1.46451]
[1780462625411,56.72,66319.58,61.1,0.01587,2e-05,1.46451]
[1780462625493,56.72,66328.96,61.1,0.01604,2e-05,1.47877]
[1780462626557,56.72,66338.3,61.1,0.01622,2e-05,1.49305]
[1780462627298,56.72,66353.18,61.1,0.01651,2e-05,1.51611]
[1780462629312,56.72,66369.42,61.1,0.01683,2e-05,1.54132]
[1780462633545,56.71,66381.8,61.1,0.01706,2e-05,1.55982]
[1780462637561,56.7,66380.77,61.1,0.01703,2e-05,1.55733]
[1780462637589,56.7,66370.67,61.1,0.01682,2e-05,1.54094]
[1780462643410,56.69,66365.01,61.1,0.01669,2e-05,1.53082]
[1780462646435,56.68,66352.41,61.1,0.01644,2e-05,1.51034]
[1780462648445,56.68,66363.23,61.1,0.01665,2e-05,1.52696]
[1780462653480,56.67,66361.26,61.1,0.01657,2e-05,1.5202]
[1780462658515,56.66,66359.59,61.1,0.01652,2e-05,1.51658]
[1780462663552,56.64,66356.47,61.1,0.01642,2e-05,1.50892]
[1780462668587,56.63,66359.21,61.1,0.01647,2e-05,1.5123]
[1780462674644,56.62,66359.31,61.1,0.01645,2e-05,1.51137]
[1780462679679,56.62,66360.12,61.1,0.01646,2e-05,1.51174]
[1780462683708,56.6,66372.89,61.1,0.01668,2e-05,1.52931]
[1780462688742,56.57,66371.84,61.1,0.01662,2e-05,1.5247]
[1780462690785,56.57,66350.12,61.1,0.01619,2e-05,1.49032]
[1780462691215,56.57,66350.12,61.1,0.01619,2e-05,1.49032]
[1780462691317,56.57,66350.12,61.1,0.01619,2e-05,1.49032]
[1780462691781,56.57,66367.36,61.1,0.01652,2e-05,1.51712]
[1780462693396,56.57,66366.52,61.1,0.01651,2e-05,1.51561]
[1780462694039,56.57,66364.95,61.1,0.01647,2e-05,1.51296]
[1780462698834,56.54,66376.85,61.1,0.01667,2e-05,1.52907]
[1780462703869,56.54,66378.57,61.1,0.0167,2e-05,1.53075]
[1780462708904,56.53,66382.62,61.1,0.01676,2e-05,1.53612]
[1780462713939,56.52,66379.23,61.1,0.01665,2e-05,1.52704]
[1780462718974,56.51,66381.18,61.1,0.01668,2e-05,1.52912]
[1780462723002,56.5,66371.58,61.1,0.01648,2e-05,1.51321]
[1780462728039,56.5,66367.14,61.1,0.01638,2e-05,1.50535]
[1780462733074,56.49,66367.86,61.1,0.01639,2e-05,1.50568]
[1780462738109,56.48,66376.11,61.1,0.01654,2e-05,1.5178]
[1780462743144,56.48,66367.07,61.1,0.01635,2e-05,1.5027]
[1780462747172,56.47,66382.01,61.1,0.01663,2e-05,1.52555]
[1780462752207,56.46,66385.53,61.1,0.01669,2e-05,1.53013]
[1780462757241,56.45,66386.26,61.1,0.01669,2e-05,1.53025]
[1780462762509,56.45,66379.21,61.1,0.01654,2e-05,1.51828]
[1780462763585,56.45,66377.84,61.1,0.01651,2e-05,1.51593]
[1780462769326,56.44,66371.71,61.1,0.01638,2e-05,1.50506]
[1780462774361,56.43,66373.71,61.1,0.01638,2e-05,1.50482]
[1780462779396,56.42,66375.84,61.1,0.01641,2e-05,1.50737]
[1780462784431,56.4,66381.19,61.1,0.01649,2e-05,1.5134]
[1780462789466,56.4,66382.6,61.1,0.0165,2e-05,1.51477]
[1780462794501,56.38,66382.76,61.1,0.01648,2e-05,1.51262]
[1780462799535,56.37,66385.74,61.1,0.01652,2e-05,1.51648]
[1780462801564,56.37,66413.5,61.1,0.01708,2e-05,1.56044]
[1780462802070,56.37,66413.5,61.1,0.01708,2e-05,1.56044]
[1780462802091,56.37,66413.5,61.1,0.01708,2e-05,1.56044]
[1780462802571,56.37,66423.91,61.1,0.01729,2e-05,1.57712]
[1780462804589,56.36,66434.94,61.1,0.01751,2e-05,1.5946]
[1780462805834,56.36,66434.94,61.1,0.01751,2e-05,1.5946]
[1780462805853,56.36,66434.94,61.1,0.01751,2e-05,1.5946]
[1780462807759,56.36,66433.74,61.1,0.01748,2e-05,1.59201]
[1780462807790,56.36,66466.47,61.1,0.01816,2e-05,1.64604]
[1780462808618,56.35,66476.0,61.1,0.01836,2e-05,1.6618]
[1780462810400,56.35,66479.06,61.1,0.01842,2e-05,1.66657]
[1780462812698,56.34,66478.1,61.1,0.01839,2e-05,1.66405]
[1780462813017,56.34,66480.51,61.1,0.01843,2e-05,1.66725]
[1780462814727,56.34,66479.28,61.1,0.01841,2e-05,1.66516]
[1780462816438,56.33,66467.89,61.1,0.01815,2e-05,1.64503]
[1780462822673,56.31,66474.1,61.1,0.01825,2e-05,1.653]
[1780462830777,56.28,66475.83,61.1,0.01824,2e-05,1.65209]
[1780462835811,56.26,66479.43,61.1,0.01825,2e-05,1.65284]
[1780462837826,56.26,66468.22,61.1,0.01801,2e-05,1.63356]
[1780462842870,56.24,66462.79,61.1,0.01786,2e-05,1.62215]
[1780462847905,56.23,66454.07,61.1,0.01765,2e-05,1.60592]
[1780462852940,56.21,66455.4,61.1,0.01766,2e-05,1.60645]
[1780462856968,56.2,66440.19,61.1,0.01733,2e-05,1.58011]
[1780462862003,56.19,66432.11,61.1,0.01714,2e-05,1.56555]
[1780462867043,56.18,66434.86,61.1,0.01718,2e-05,1.56871]
[1780462872078,56.17,66434.35,61.1,0.01715,2e-05,1.56655]
[1780462877113,56.16,66431.72,61.1,0.01708,2e-05,1.56097]
[1780462882161,56.15,66440.89,61.1,0.01726,2e-05,1.57458]
[1780462887185,56.14,66435.3,61.1,0.01712,2e-05,1.56415]
[1780462891878,56.13,66411.2,61.1,0.01659,2e-05,1.52157]
[1780462892135,56.13,66411.2,61.1,0.01659,2e-05,1.52157]
[1780462895161,56.13,66400.01,61.1,0.01637,2e-05,1.50355]
[1780462902290,56.12,66407.39,61.1,0.0165,2e-05,1.5139]
[1780462907326,56.11,66411.83,61.1,0.01657,2e-05,1.52006]
[1780462912361,56.1,66408.62,61.1,0.0165,2e-05,1.51409]
[1780462915381,56.1,66399.0,61.1,0.0163,2e-05,1.49843]
[1780462920416,56.09,66398.21,61.1,0.01628,2e-05,1.49648]
[1780462923439,56.09,66411.43,61.1,0.01653,2e-05,1.51693]
[1780462925915,56.09,66424.56,61.1,0.01679,2e-05,1.53751]
[1780462926464,56.09,66444.18,61.1,0.01719,2e-05,1.56901]
[1780462928477,56.08,66453.96,61.1,0.01738,2e-05,1.58445]
[1780462930491,56.08,66469.73,61.1,0.01771,2e-05,1.60987]
[1780462933959,56.07,66471.21,61.1,0.01773,2e-05,1.61164]
[1780462936533,56.06,66481.07,61.1,0.01792,2e-05,1.62674]
[1780462939878,56.05,66474.75,61.1,0.01778,2e-05,1.61543]
[1780462940564,56.05,66471.54,61.1,0.0177,2e-05,1.6094]
[1780462940994,56.05,66471.54,61.1,0.0177,2e-05,1.6094]
[1780462941057,56.05,66537.49,61.1,0.01914,2e-05,1.7219]
[1780462941697,56.05,66537.49,61.1,0.01914,2e-05,1.7219]
[1780462941735,56.05,66570.35,61.1,0.01989,2e-05,1.77968]
[1780462942724,56.05,66570.35,61.1,0.01989,2e-05,1.77968]
[1780462942804,56.0,66582.37,61.1,0.02008,2e-05,1.79491]
[1780462943344,56.0,66582.37,61.1,0.02008,2e-05,1.79491]
[1780462943957,56.0,66582.37,61.1,0.02008,2e-05,1.79491]
[1780462944348,55.95,66586.65,61.1,0.02009,2e-05,1.79597]
[1780462944859,55.9,66595.9,61.1,0.02022,2e-05,1.80607]
[1780462945785,55.9,66595.9,61.1,0.02022,2e-05,1.80607]
[1780462945888,55.9,66595.9,61.1,0.02022,2e-05,1.80607]
[1780462945954,55.85,66623.38,61.1,0.02079,2e-05,1.84963]
[1780462946285,55.85,66623.38,61.1,0.02079,2e-05,1.84963]
[1780462946676,55.85,66623.38,61.1,0.02079,2e-05,1.84963]
[1780462946846,55.85,66623.38,61.1,0.02079,2e-05,1.84963]
[1780462947173,55.84,66648.25,61.1,0.02138,2e-05,1.89453]
[1780462947350,55.84,66648.25,61.1,0.02138,2e-05,1.89453]
[1780462947645,55.84,66662.37,61.1,0.02173,3e-05,1.92132]
[1780462950128,55.78,66667.96,61.1,0.02176,3e-05,1.92352]
[1780462950167,55.78,66667.96,61.1,0.02176,3e-05,1.92352]
[1780462952181,55.72,66669.85,61.1,0.02168,3e-05,1.9178]
[1780462952817,55.66,66662.28,61.1,0.02135,2e-05,1.89193]
[1780462952952,55.65,66645.56,61.1,0.02092,2e-05,1.85967]
[1780462953374,55.65,66645.56,61.1,0.02092,2e-05,1.85967]
[1780462953923,55.65,66645.56,61.1,0.02092,2e-05,1.85967]
[1780462954024,55.64,66632.87,61.1,0.02061,2e-05,1.8353]
[1780462956653,55.63,66626.11,61.1,0.02042,2e-05,1.82138]
[1780462957360,55.63,66624.84,61.1,0.02038,2e-05,1.81834]
[1780462957956,55.62,66614.53,61.1,0.02013,2e-05,1.79878]
[1780462959330,55.62,66610.77,61.1,0.02003,2e-05,1.79128]
[1780462959427,55.62,66610.77,61.1,0.02003,2e-05,1.79128]
[1780462960273,55.61,66604.79,61.1,0.01988,2e-05,1.77979]
[1780462960727,55.61,66589.85,61.1,0.01953,2e-05,1.75232]
[1780462962564,55.61,66583.5,61.1,0.01937,2e-05,1.74042]
[1780462963018,55.61,66583.5,61.1,0.01937,2e-05,1.74042]
[1780462963561,55.6,66581.89,61.1,0.01932,2e-05,1.73646]
[1780462965489,55.59,66593.68,61.1,0.01959,2e-05,1.75692]
[1780462965581,55.59,66593.68,61.1,0.01959,2e-05,1.75692]
[1780462968086,55.59,66591.47,61.1,0.01952,2e-05,1.75181]
[1780462971833,55.57,66599.59,61.1,0.01968,2e-05,1.76412]
[1780462971934,55.56,66618.33,61.1,0.02011,2e-05,1.79749]
[1780462974402,55.56,66616.88,61.1,0.02006,2e-05,1.79359]
[1780462974849,55.56,66616.88,61.1,0.02006,2e-05,1.79359]
[1780462974951,55.55,66628.37,61.1,0.02032,2e-05,1.81393]
[1780462976855,55.54,66643.86,61.1,0.02068,2e-05,1.84119]
[1780462977486,55.54,66643.86,61.1,0.02068,2e-05,1.84119]
[1780462978452,55.54,66651.91,61.1,0.02087,2e-05,1.85548]
[1780462979088,55.54,66651.91,61.1,0.02087,2e-05,1.85548]
[1780462979132,55.53,66671.61,61.1,0.02134,2e-05,1.89181]
[1780462979518,55.53,66671.61,62.0,0.02134,2e-05,1.89181]
[1780462979981,55.53,66671.61,62.0,0.02134,2e-05,1.89181]
[1780462980198,55.53,66671.61,62.0,0.02134,2e-05,1.89181]
[1780462980060,55.53,66690.68,62.0,0.02181,3e-05,1.92744]
[1780462980347,55.53,66690.68,62.0,0.02181,3e-05,1.92744]
[1780462980727,55.53,66690.68,62.0,0.02181,3e-05,1.92744]
[1780462981020,55.53,66690.68,62.0,0.02181,3e-05,1.92744]
[1780462981879,55.53,66692.82,62.0,0.02187,3e-05,1.93163]
[1780462982142,55.53,66692.82,62.0,0.02187,3e-05,1.93163]
[1780462981902,55.53,66739.34,62.0,0.02308,3e-05,2.02286]
[1780462982523,55.53,66739.34,62.0,0.02308,3e-05,2.02286]
[1780462982583,55.53,66739.34,62.0,0.02308,3e-05,2.02286]
[1780462982680,55.53,66739.34,62.0,0.02308,3e-05,2.02286]
[1780462982953,55.53,66729.37,62.0,0.02281,3e-05,2.00307]
[1780462984162,55.53,66729.37,62.0,0.02281,3e-05,2.00307]
[1780462984151,55.51,66696.83,62.0,0.02194,3e-05,1.93688]
[1780462984979,55.51,66696.83,62.0,0.02194,3e-05,1.93688]
[1780462985097,55.51,66696.83,62.0,0.02194,3e-05,1.93688]
[1780462985100,55.51,66696.83,62.0,0.02194,3e-05,1.93688]
[1780462985137,55.51,66671.4,62.0,0.0213,2e-05,1.88827]
[1780462985407,55.51,66671.4,62.0,0.0213,2e-05,1.88827]
[1780462985672,55.51,66671.4,62.0,0.0213,2e-05,1.88827]
[1780462985936,55.51,66651.19,62.0,0.02079,2e-05,1.84999]
[1780462986291,55.51,66651.19,62.0,0.02079,2e-05,1.84999]
[1780462986890,55.51,66651.19,62.0,0.02079,2e-05,1.84999]
[1780462987193,55.51,66651.19,62.0,0.02079,2e-05,1.84999]
[1780462987222,55.51,66651.19,62.0,0.02079,2e-05,1.84999]
[1780462987205,55.46,66663.5,62.0,0.02102,2e-05,1.86704]
[1780462988958,55.46,66652.15,62.0,0.02073,2e-05,1.84523]
[1780462989775,55.46,66652.15,62.0,0.02073,2e-05,1.84523]
[1780462989780,55.46,66652.15,62.0,0.02073,2e-05,1.84523]
[1780462989792,55.46,66652.15,62.0,0.02073,2e-05,1.84523]
[1780462990247,55.46,66647.91,62.0,0.02062,2e-05,1.83677]
[1780462993013,55.45,66646.89,62.0,0.02058,2e-05,1.83383]
[1780462993524,55.44,66643.7,62.0,0.0205,2e-05,1.82742]
[1780462993993,55.41,66631.83,62.0,0.02015,2e-05,1.80057]
[1780462996013,55.4,66620.77,62.0,0.01987,2e-05,1.7795]
[1780462998900,55.39,66615.19,62.0,0.01973,2e-05,1.76817]
[1780462999032,55.39,66605.54,62.0,0.0195,2e-05,1.75081]
[1780462999559,55.39,66605.54,62.0,0.0195,2e-05,1.75081]
[1780462999923,55.39,66605.54,62.0,0.0195,2e-05,1.75081]
[1780462999993,55.39,66605.54,62.0,0.0195,2e-05,1.75081]
[1780463000369,55.39,66599.46,62.0,0.01936,2e-05,1.73956]
[1780463000568,55.39,66599.46,62.0,0.01936,2e-05,1.73956]
[1780463002860,55.38,66598.79,62.0,0.01933,2e-05,1.73733]
[1780463003594,55.38,66603.62,62.0,0.01943,2e-05,1.74563]
[1780463006224,55.38,66607.83,62.0,0.01953,2e-05,1.75282]
[1780463006615,55.37,66604.15,62.0,0.01943,2e-05,1.74551]
[1780463008769,55.37,66600.05,62.0,0.01933,2e-05,1.73752]
[1780463009644,55.37,66602.1,62.0,0.01938,2e-05,1.74118]
[1780463011551,55.36,66604.96,62.0,0.0194,2e-05,1.7424]
[1780463011561,55.36,66604.96,62.0,0.0194,2e-05,1.7424]
[1780463017205,55.35,66607.1,62.0,0.01942,2e-05,1.74418]
[1780463022240,55.33,66607.74,62.0,0.01941,2e-05,1.74361]
[1780463026272,55.32,66597.65,62.0,0.01916,2e-05,1.72433]
[1780463027378,55.32,66597.65,62.0,0.01916,2e-05,1.72433]
[1780463029291,55.32,66587.33,62.0,0.01892,2e-05,1.70519]
[1780463034327,55.31,66584.45,62.0,0.01884,2e-05,1.69882]
[1780463039284,55.3,66596.84,62.0,0.0191,2e-05,1.71928]
[1780463039464,55.3,66596.84,62.0,0.0191,2e-05,1.71928]
[1780463039556,55.3,66615.89,62.0,0.01954,2e-05,1.75327]
[1780463040369,55.29,66625.84,62.0,0.01976,2e-05,1.77087]
[1780463041404,55.29,66625.84,62.0,0.01976,2e-05,1.77087]
[1780463041528,55.29,66646.54,62.0,0.02025,2e-05,1.80827]
[1780463042359,55.29,66646.54,62.0,0.02025,2e-05,1.80827]
[1780463042919,55.29,66646.54,62.0,0.02025,2e-05,1.80827]
[1780463043276,55.29,66686.18,62.0,0.02121,2e-05,1.88196]
[1780463044823,55.29,66691.77,62.0,0.02135,3e-05,1.89259]
[1780463044825,55.29,66691.77,62.0,0.02135,3e-05,1.89259]
[1780463046306,55.29,66701.04,62.0,0.02159,3e-05,1.91047]
[1780463046604,55.29,66733.45,62.0,0.02242,3e-05,1.97344]
[1780463049453,55.29,66757.32,62.0,0.02304,3e-05,2.02005]
[1780463052527,55.27,66776.82,62.0,0.02353,3e-05,2.05674]
[1780463055045,55.24,66797.78,62.0,0.02405,3e-05,2.09545]
[1780463056075,55.24,66797.78,62.0,0.02405,3e-05,2.09545]
[1780463056173,55.24,66797.78,62.0,0.02405,3e-05,2.09545]
[1780463056395,55.24,66797.78,62.0,0.02405,3e-05,2.09545]
[1780463058587,55.22,66854.08,62.0,0.02561,3e-05,2.21096]
[1780463059737,55.22,66854.08,62.0,0.02561,3e-05,2.21096]
[1780463059598,55.22,66862.58,62.0,0.02586,3e-05,2.2292]
[1780463060182,55.22,66862.58,62.0,0.02586,3e-05,2.2292]
[1780463060418,55.22,66862.58,62.0,0.02586,3e-05,2.2292]
[1780463060636,55.23,66851.76,62.0,0.02556,3e-05,2.20739]
[1780463061623,55.23,66828.62,62.0,0.0249,3e-05,2.15837]
[1780463062635,55.23,66818.16,62.0,0.0246,3e-05,2.13655]
[1780463062809,55.23,66818.16,62.0,0.0246,3e-05,2.13655]
[1780463063652,55.24,66831.7,62.0,0.025,3e-05,2.16586]
[1780463064656,55.24,66821.86,62.0,0.02473,3e-05,2.14567]
[1780463065330,55.24,66821.86,62.0,0.02473,3e-05,2.14567]
[1780463066830,55.26,66810.89,62.0,0.02444,3e-05,2.12466]
[1780463067038,55.26,66810.89,62.0,0.02444,3e-05,2.12466]
[1780463067690,55.26,66798.24,62.0,0.02411,3e-05,2.09966]
[1780463067869,55.26,66798.24,62.0,0.02411,3e-05,2.09966]
[1780463068314,55.26,66798.24,62.0,0.02411,3e-05,2.09966]
[1780463068429,55.26,66798.24,62.0,0.02411,3e-05,2.09966]
[1780463068690,55.26,66769.16,62.0,0.02331,3e-05,2.0406]
[1780463068850,55.26,66769.16,62.0,0.02331,3e-05,2.0406]
[1780463069590,55.26,66769.16,62.0,0.02331,3e-05,2.0406]
[1780463069637,55.26,66769.16,62.0,0.02331,3e-05,2.0406]
[1780463070575,55.27,66766.9,62.0,0.02326,3e-05,2.0363]
[1780463070704,55.27,66767.59,62.0,0.02328,3e-05,2.03796]
[1780463071293,55.27,66767.59,62.0,0.02328,3e-05,2.03796]
[1780463071709,55.27,66767.59,62.0,0.02328,3e-05,2.03796]
[1780463072393,55.27,66768.48,62.0,0.02327,3e-05,2.03643]
[1780463072719,55.27,66781.43,62.0,0.02362,3e-05,2.06247]
[1780463072890,55.27,66781.43,62.0,0.02362,3e-05,2.06247]
[1780463073014,55.27,66781.43,62.0,0.02362,3e-05,2.06247]
[1780463073726,55.27,66792.9,62.0,0.02393,3e-05,2.08609]
[1780463074148,55.27,66792.9,62.0,0.02393,3e-05,2.08609]
[1780463074732,55.27,66811.03,62.0,0.02444,3e-05,2.12365]
[1780463075048,55.27,66811.03,62.0,0.02444,3e-05,2.12365]
[1780463075895,55.28,66811.67,62.0,0.02447,3e-05,2.12617]
[1780463079657,55.28,66813.48,62.0,0.02454,3e-05,2.1312]
[1780463079857,55.3,66809.73,62.0,0.02447,3e-05,2.12561]
[1780463079936,55.3,66809.73,62.0,0.02447,3e-05,2.12561]
[1780463080018,55.3,66809.73,62.0,0.02447,3e-05,2.12561]
[1780463080056,55.3,66782.78,62.0,0.02372,3e-05,2.07021]
[1780463080798,55.3,66792.68,62.0,0.02399,3e-05,2.09023]
[1780463082760,55.3,66792.68,62.0,0.02399,3e-05,2.09023]
[1780463082812,55.29,66791.63,62.0,0.02395,3e-05,2.0876]
[1780463084139,55.29,66791.63,62.0,0.02395,3e-05,2.0876]
[1780463084221,55.29,66791.63,62.0,0.02395,3e-05,2.0876]
[1780463084258,55.3,66787.53,62.0,0.02384,3e-05,2.07939]
[1780463086310,55.3,66785.21,62.0,0.02378,3e-05,2.07485]
[1780463086535,55.29,66779.15,62.0,0.02361,3e-05,2.06212]
[1780463087028,55.29,66779.15,62.0,0.02361,3e-05,2.06212]
[1780463087181,55.29,66779.15,62.0,0.02361,3e-05,2.06212]
[1780463087546,55.29,66779.15,62.0,0.02361,3e-05,2.06212]
[1780463087808,55.29,66779.15,62.0,0.02361,3e-05,2.06212]
[1780463087662,55.29,66770.63,62.0,0.02338,3e-05,2.04487]
[1780463088081,55.29,66770.63,62.0,0.02338,3e-05,2.04487]
[1780463088274,55.29,66770.63,62.0,0.02338,3e-05,2.04487]
[1780463088402,55.29,66770.63,62.0,0.02338,3e-05,2.04487]
[1780463088411,55.29,66857.19,62.0,0.02581,3e-05,2.2249]
[1780463089568,55.29,66857.19,62.0,0.02581,3e-05,2.2249]
[1780463089652,55.18,66911.09,62.0,0.02719,3e-05,2.32538]
[1780463090048,55.18,66911.09,62.0,0.02719,3e-05,2.32538]
[1780463090951,55.18,66913.31,62.0,0.02726,3e-05,2.33032]
[1780463091700,55.18,66913.31,62.0,0.02726,3e-05,2.33032]
[1780463092161,55.16,66892.56,62.0,0.02657,3e-05,2.28037]
[1780463093521,55.14,66874.25,62.0,0.026,3e-05,2.23867]
[1780463094101,55.14,66874.25,62.0,0.026,3e-05,2.23867]
[1780463094147,55.14,66870.56,62.0,0.02589,3e-05,2.2307]
[1780463095080,55.14,66870.56,62.0,0.02589,3e-05,2.2307]
[1780463095249,55.14,66870.56,62.0,0.02589,3e-05,2.2307]
[1780463095282,55.14,66870.98,62.0,0.0259,3e-05,2.23156]
[1780463096968,55.14,66871.15,62.0,0.0259,3e-05,2.23188]
[1780463097270,55.14,66871.37,62.0,0.02591,3e-05,2.23231]
[1780463098642,55.14,66871.37,62.0,0.02591,3e-05,2.23231]
[1780463098749,55.14,66863.41,62.0,0.02566,3e-05,2.21428]
[1780463098981,55.14,66863.41,62.0,0.02566,3e-05,2.21428]
[1780463099198,55.14,66863.41,62.0,0.02566,3e-05,2.21428]
[1780463099239,55.14,66863.41,62.0,0.02566,3e-05,2.21428]
[1780463099448,55.14,66894.36,62.0,0.02658,3e-05,2.28138]
[1780463100372,55.14,66894.36,62.0,0.02658,3e-05,2.28138]
[1780463100529,55.14,66894.36,62.0,0.02658,3e-05,2.28138]
[1780463100555,55.09,66930.06,62.0,0.02756,3e-05,2.35236]
[1780463101533,55.09,66930.06,62.0,0.02756,3e-05,2.35236]
[1780463101607,55.08,66892.56,62.0,0.02641,3e-05,2.26898]
[1780463102129,55.08,66892.56,62.0,0.02641,3e-05,2.26898]
[1780463102203,55.08,66892.56,62.0,0.02641,3e-05,2.26898]
[1780463102568,55.08,66892.56,62.0,0.02641,3e-05,2.26898]
[1780463102818,55.08,66892.56,62.0,0.02641,3e-05,2.26898]
[1780463102641,55.08,66875.0,62.0,0.02589,3e-05,2.23085]
[1780463103590,55.08,66875.0,62.0,0.02589,3e-05,2.23085]
[1780463103600,55.08,66875.0,62.0,0.02589,3e-05,2.23085]
[1780463103683,55.07,66894.48,62.0,0.02644,3e-05,2.27154]
[1780463106743,55.06,66879.59,62.0,0.02597,3e-05,2.23655]
[1780463107104,55.06,66879.59,62.0,0.02597,3e-05,2.23655]
[1780463107170,55.06,66858.17,62.0,0.02534,3e-05,2.19056]
[1780463110076,55.06,66859.98,62.0,0.02539,3e-05,2.19446]
[1780463110680,55.06,66846.22,62.0,0.025,3e-05,2.16527]
[1780463111130,55.06,66846.22,62.0,0.025,3e-05,2.16527]
[1780463111660,55.06,66826.6,62.0,0.02444,3e-05,2.12432]
[1780463117181,55.06,66822.06,62.0,0.02432,3e-05,2.11544]
[1780463117673,55.06,66832.48,62.0,0.02462,3e-05,2.13744]
[1780463118715,55.06,66832.48,62.0,0.02462,3e-05,2.13744]
[1780463118812,55.06,66832.48,62.0,0.02462,3e-05,2.13744]
[1780463120104,55.07,66822.59,62.0,0.02434,3e-05,2.11706]
[1780463122607,55.07,66820.33,62.0,0.02428,3e-05,2.11252]
[1780463123560,55.07,66819.77,62.0,0.02427,3e-05,2.11169]
[1780463123597,55.07,66819.77,62.0,0.02427,3e-05,2.11169]
[1780463123638,55.07,66845.43,62.0,0.025,3e-05,2.16547]
[1780463124571,55.07,66845.43,62.0,0.025,3e-05,2.16547]
[1780463124665,55.07,66859.14,62.0,0.02539,3e-05,2.1946]
[1780463129168,55.07,66847.82,62.0,0.02507,3e-05,2.17067]
[1780463130175,55.07,66836.36,62.0,0.02474,3e-05,2.14658]
[1780463132745,55.07,66840.74,62.0,0.02483,3e-05,2.15262]
[1780463134677,55.07,66848.77,62.0,0.02506,3e-05,2.16971]
[1780463135195,55.08,66845.91,62.0,0.02499,3e-05,2.16437]
[1780463136217,55.08,66857.61,62.0,0.02533,3e-05,2.18925]
[1780463138135,55.08,66859.3,62.0,0.02538,3e-05,2.19289]
[1780463140972,55.08,66855.9,62.0,0.02528,3e-05,2.18572]
[1780463144273,55.08,66846.19,62.0,0.025,3e-05,2.16531]
[1780463148802,55.08,66856.83,62.0,0.02532,3e-05,2.18821]
[1780463153340,55.08,66841.98,62.0,0.02489,3e-05,2.15687]
[1780463154347,55.08,66831.98,62.0,0.02461,3e-05,2.13593]
[1780463158375,55.09,66841.51,62.0,0.02488,3e-05,2.15636]
[1780463163415,55.09,66842.97,62.0,0.02493,3e-05,2.15989]
[1780463167442,55.09,66830.53,62.0,0.02458,3e-05,2.13415]
[1780463170097,55.09,66832.42,62.0,0.02464,3e-05,2.13849]
[1780463170376,55.09,66832.42,62.0,0.02464,3e-05,2.13849]
[1780463170579,55.09,66832.42,62.0,0.02464,3e-05,2.13849]
[1780463170703,55.09,66832.42,62.0,0.02464,3e-05,2.13849]
[1780463170829,55.09,66844.53,62.0,0.02499,3e-05,2.16406]
[1780463170971,55.09,66844.53,62.0,0.02499,3e-05,2.16406]
[1780463171001,55.09,66844.53,62.0,0.02499,3e-05,2.16406]
[1780463171287,55.09,66844.53,62.0,0.02499,3e-05,2.16406]
[1780463171682,55.09,66844.53,62.0,0.02499,3e-05,2.16406]
[1780463171694,55.09,66844.53,62.0,0.02499,3e-05,2.16406]
[1780463173292,55.09,66839.02,62.0,0.02483,3e-05,2.15254]
[1780463173512,55.09,66839.02,62.0,0.02483,3e-05,2.15254]
[1780463173667,55.09,66839.02,62.0,0.02483,3e-05,2.15254]
[1780463173711,55.09,66839.02,62.0,0.02483,3e-05,2.15254]
[1780463174022,55.1,66844.64,62.0,0.025,3e-05,2.16456]
[1780463175036,55.1,66852.82,62.0,0.02523,3e-05,2.18196]
[1780463177238,55.1,66846.98,62.0,0.02506,3e-05,2.16963]
[1780463178045,55.1,66849.24,62.0,0.02513,3e-05,2.17446]
[1780463179147,55.1,66851.9,62.0,0.02521,3e-05,2.18022]
[1780463179352,55.1,66851.9,62.0,0.02521,3e-05,2.18022]
[1780463180144,55.1,66850.38,62.0,0.02516,3e-05,2.17705]
[1780463180276,55.1,66850.38,62.0,0.02516,3e-05,2.17705]
[1780463180712,55.1,66850.38,62.0,0.02516,3e-05,2.17705]
[1780463181537,55.1,66853.64,62.0,0.02526,3e-05,2.18402]
[1780463181981,55.1,66852.88,62.0,0.02524,3e-05,2.18241]
[1780463181988,55.1,66852.88,62.0,0.02524,3e-05,2.18241]
[1780463184781,55.1,66855.56,62.0,0.02532,3e-05,2.18822]
[1780463185232,55.1,66855.42,62.0,0.02531,3e-05,2.18796]
[1780463185725,55.1,66855.42,62.0,0.02531,3e-05,2.18796]
[1780463185733,55.1,66864.44,62.0,0.02558,3e-05,2.20724]
[1780463186254,55.1,66864.44,62.0,0.02558,3e-05,2.20724]
[1780463187136,55.1,66863.92,62.0,0.02556,3e-05,2.20613]
[1780463187154,55.1,66863.92,62.0,0.02556,3e-05,2.20613]
[1780463187544,55.1,66863.92,62.0,0.02556,3e-05,2.20613]
[1780463187590,55.1,66875.12,62.0,0.02589,3e-05,2.2302]
[1780463189604,55.1,66884.53,62.0,0.02617,3e-05,2.25048]
[1780463190057,55.1,66884.53,62.0,0.02617,3e-05,2.25048]
[1780463190224,55.1,66884.53,62.0,0.02617,3e-05,2.25048]
[1780463190389,55.1,66884.53,62.0,0.02617,3e-05,2.25048]
[1780463191584,55.1,66888.74,62.0,0.02629,3e-05,2.25956]
[1780463192639,55.1,66890.26,62.0,0.0263,3e-05,2.25941]
[1780463193397,55.1,66890.83,62.0,0.02631,3e-05,2.26056]
[1780463193583,55.1,66890.83,62.0,0.02631,3e-05,2.26056]
[1780463193928,55.1,66890.83,62.0,0.02631,3e-05,2.26056]
[1780463193651,55.1,66905.03,62.0,0.02674,3e-05,2.29157]
[1780463194393,55.1,66905.03,62.0,0.02674,3e-05,2.29157]
[1780463194574,55.1,66905.03,62.0,0.02674,3e-05,2.29157]
[1780463194849,55.1,66905.03,62.0,0.02674,3e-05,2.29157]
[1780463195111,55.1,66906.34,62.0,0.02678,3e-05,2.29446]
[1780463195907,55.1,66920.17,62.0,0.0272,3e-05,2.32478]
[1780463197256,55.09,66924.61,62.0,0.02733,3e-05,2.33447]
[1780463198431,55.08,66923.95,62.0,0.02728,3e-05,2.33082]
[1780463198571,55.08,66923.95,62.0,0.02728,3e-05,2.33082]
[1780463199082,55.08,66922.98,62.0,0.02725,3e-05,2.32845]
[1780463199327,55.08,66922.98,62.0,0.02725,3e-05,2.32845]
[1780463199696,55.08,66922.98,62.0,0.02725,3e-05,2.32845]
[1780463201195,55.06,66926.48,62.0,0.02732,3e-05,2.3339]
[1780463202308,55.05,66919.92,62.0,0.02709,3e-05,2.31714]
[1780463202710,55.04,66907.24,62.0,0.02668,3e-05,2.28724]
[1780463203903,55.04,66895.51,62.0,0.02632,3e-05,2.2614]
[1780463204948,55.04,66894.77,62.0,0.0263,3e-05,2.25969]
[1780463208497,55.04,66879.66,62.0,0.02585,3e-05,2.2267]
[1780463208824,55.04,66879.66,62.0,0.02585,3e-05,2.2267]
[1780463209479,55.04,66873.84,62.0,0.02568,3e-05,2.21413]
[1780463209759,55.04,66864.95,62.0,0.02542,3e-05,2.19507]
[1780463211598,55.04,66860.09,62.0,0.02528,3e-05,2.18473]
[1780463212887,55.04,66862.69,62.0,0.02535,3e-05,2.1903]
[1780463212908,55.04,66874.78,62.0,0.0257,3e-05,2.21622]
[1780463213330,55.04,66874.78,62.0,0.0257,3e-05,2.21622]
[1780463218822,55.03,66883.2,62.0,0.02595,3e-05,2.23417]
[1780463223857,55.03,66880.06,62.0,0.02585,3e-05,2.22713]
[1780463227893,55.03,66895.5,62.0,0.02631,3e-05,2.2605]
[1780463231463,55.03,66901.92,62.0,0.0265,3e-05,2.27428]
[1780463231469,55.03,66901.92,62.0,0.0265,3e-05,2.27428]
[1780463231920,55.03,66911.79,62.0,0.0268,3e-05,2.29588]
[1780463234941,55.02,66921.91,62.0,0.02708,3e-05,2.31646]
[1780463236739,55.02,66922.54,62.0,0.0271,3e-05,2.31767]
[1780463237962,55.0,66906.92,62.0,0.02659,3e-05,2.28114]
[1780463240984,55.0,66898.15,62.0,0.02632,3e-05,2.26155]
[1780463246032,54.98,66898.5,62.0,0.02628,3e-05,2.25867]
[1780463248435,54.98,66892.71,62.0,0.02611,3e-05,2.24597]
[1780463248454,54.98,66883.26,62.0,0.02583,3e-05,2.2255]
[1780463250063,54.98,66892.31,62.0,0.0261,3e-05,2.24499]
[1780463253706,54.98,66896.51,62.0,0.02618,3e-05,2.25065]
[1780463253960,54.98,66896.51,62.0,0.02618,3e-05,2.25065]
[1780463254053,54.98,66891.24,62.0,0.02602,3e-05,2.23913]
[1780463254091,54.97,66865.05,62.0,0.02525,3e-05,2.18238]
[1780463255078,54.97,66865.05,62.0,0.02525,3e-05,2.18238]
[1780463255243,54.97,66865.05,62.0,0.02525,3e-05,2.18238]
[1780463255250,54.97,66844.2,62.0,0.02465,3e-05,2.13837]
[1780463256213,54.97,66844.2,62.0,0.02465,3e-05,2.13837]
[1780463258232,54.98,66841.09,62.0,0.02457,3e-05,2.13211]
[1780463258993,54.98,66841.09,62.0,0.02457,3e-05,2.13211]
[1780463259161,54.98,66841.94,62.0,0.02459,3e-05,2.13403]
[1780463260283,54.98,66839.65,62.0,0.02453,3e-05,2.12937]
[1780463260672,54.98,66839.65,62.0,0.02453,3e-05,2.12937]
[1780463262150,54.98,66849.31,62.0,0.02481,3e-05,2.15001]
[1780463264441,54.98,66848.97,62.0,0.0248,3e-05,2.1494]
[1780463264693,54.98,66848.97,62.0,0.0248,3e-05,2.1494]
[1780463267756,54.98,66851.23,62.0,0.02487,3e-05,2.15449]
[1780463273229,54.99,66851.62,62.0,0.02489,3e-05,2.15598]
[1780463276251,54.99,66867.13,62.0,0.02534,3e-05,2.18914]
[1780463280012,54.99,66863.79,62.0,0.02525,3e-05,2.1821]
[1780463279272,54.99,66853.33,62.0,0.02495,3e-05,2.15997]
[1780463280341,54.99,66853.33,62.0,0.02495,3e-05,2.15997]
[1780463280989,54.99,66853.33,62.0,0.02495,3e-05,2.15997]
[1780463281181,54.99,66847.54,62.0,0.02478,3e-05,2.14785]
[1780463282357,54.99,66853.89,62.0,0.02497,3e-05,2.16135]
[1780463284261,54.99,66858.78,62.0,0.02511,3e-05,2.17185]
[1780463287336,54.99,66873.61,62.0,0.02554,3e-05,2.20368]
[1780463288136,54.99,66873.61,62.0,0.02554,3e-05,2.20368]
[1780463288350,54.99,66884.48,62.0,0.02586,3e-05,2.22709]
[1780463290358,54.99,66894.53,62.0,0.02616,3e-05,2.2488]
[1780463292592,54.99,66896.34,62.0,0.02621,3e-05,2.25268]
[1780463294110,54.99,66899.05,62.0,0.02629,3e-05,2.25843]
[1780463294618,54.99,66899.05,62.0,0.02629,3e-05,2.25843]
[1780463295118,54.99,66900.66,62.0,0.02634,3e-05,2.26187]
[1780463295623,54.99,66900.66,62.0,0.02634,3e-05,2.26187]
[1780463298604,54.99,66904.35,62.0,0.02644,3e-05,2.26965]
[1780463298994,54.99,66904.35,62.0,0.02644,3e-05,2.26965]
[1780463300428,54.99,66920.3,62.0,0.02692,3e-05,2.30444]
[1780463301786,54.99,66920.3,62.0,0.02692,3e-05,2.30444]
[1780463302018,54.99,66920.3,62.0,0.02692,3e-05,2.30444]
[1780463304183,54.98,66922.5,62.0,0.02698,3e-05,2.30882]
[1780463304343,54.98,66922.5,62.0,0.02698,3e-05,2.30882]
[1780463306937,54.98,66924.46,62.0,0.02704,3e-05,2.31283]
[1780463309490,54.98,66914.49,62.0,0.02672,3e-05,2.29005]
[1780463310490,54.98,66914.49,62.0,0.02672,3e-05,2.29005]
[1780463313674,54.97,66910.61,62.0,0.02656,3e-05,2.27774]
[1780463314506,54.97,66912.54,62.0,0.02662,3e-05,2.28187]
[1780463316991,54.97,66920.62,62.0,0.02686,3e-05,2.29943]
[1780463317576,54.97,66924.08,62.0,0.02696,3e-05,2.30695]
[1780463320267,54.96,66928.32,62.0,0.02706,3e-05,2.31417]
[1780463320698,54.96,66928.32,62.0,0.02706,3e-05,2.31417]
[1780463329634,54.92,66926.12,62.0,0.02692,3e-05,2.30405]
[1780463334672,54.92,66927.05,62.0,0.02694,3e-05,2.30534]
[1780463339707,54.91,66923.87,62.0,0.02683,3e-05,2.29758]
[1780463342054,54.91,66928.22,62.0,0.02696,3e-05,2.30708]
[1780463342728,54.91,66918.24,62.0,0.02666,3e-05,2.2847]
[1780463343233,54.91,66918.24,62.0,0.02666,3e-05,2.2847]
[1780463343653,54.91,66918.24,62.0,0.02666,3e-05,2.2847]
[1780463343736,54.91,66908.78,62.0,0.02637,3e-05,2.26379]
[1780463346757,54.91,66917.91,62.0,0.02664,3e-05,2.28354]
[1780463349132,54.91,66910.39,62.0,0.02641,3e-05,2.26678]
[1780463353741,54.9,66905.88,62.0,0.02625,3e-05,2.25499]
[1780463353797,54.9,66905.88,62.0,0.02625,3e-05,2.25499]
[1780463353806,54.9,66895.53,62.0,0.02594,3e-05,2.23247]
[1780463354739,54.9,66895.53,62.0,0.02594,3e-05,2.23247]
[1780463354785,54.9,66895.53,62.0,0.02594,3e-05,2.23247]
[1780463355058,54.9,66895.53,62.0,0.02594,3e-05,2.23247]
[1780463361038,54.89,66894.81,62.0,0.02592,3e-05,2.23068]
[1780463361051,54.89,66909.44,62.0,0.02635,3e-05,2.26248]
[1780463361862,54.89,66918.32,62.0,0.02662,3e-05,2.28199]
[1780463366898,54.89,66922.42,62.0,0.02674,3e-05,2.29048]
[1780463370382,54.89,66927.05,62.0,0.02687,3e-05,2.30034]
[1780463370430,54.89,66927.05,62.0,0.02687,3e-05,2.30034]
[1780463370891,54.89,66927.05,62.0,0.02687,3e-05,2.30034]
[1780463370965,54.89,66927.05,62.0,0.02687,3e-05,2.30034]
[1780463370976,54.89,66927.05,62.0,0.02687,3e-05,2.30034]
[1780463371040,54.89,66940.78,62.0,0.02725,3e-05,2.32735]
[1780463371437,54.89,66940.78,62.0,0.02725,3e-05,2.32735]
[1780463373131,54.89,66948.94,62.0,0.0275,3e-05,2.3455]
[1780463373189,54.89,66948.94,62.0,0.0275,3e-05,2.3455]
[1780463373539,54.88,66947.65,62.0,0.02746,3e-05,2.34241]
[1780463373859,54.88,66947.65,62.0,0.02746,3e-05,2.34241]
[1780463373947,54.87,66963.26,62.0,0.02792,3e-05,2.37548]
[1780463374408,54.87,66963.26,62.0,0.02792,3e-05,2.37548]
[1780463376248,54.85,66973.66,62.0,0.02821,3e-05,2.39627]
[1780463376988,54.85,66973.66,62.0,0.02821,3e-05,2.39627]
[1780463377832,54.85,66969.67,62.0,0.02807,3e-05,2.38658]
[1780463377976,54.85,66958.65,62.0,0.02773,3e-05,2.36157]
[1780463379146,54.85,66958.65,62.0,0.02773,3e-05,2.36157]
[1780463383823,54.8,66961.98,62.0,0.02772,3e-05,2.36115]
[1780463385804,54.77,66959.69,62.0,0.02758,3e-05,2.35131]
[1780463387424,54.77,66956.32,62.0,0.02747,3e-05,2.34328]
[1780463392748,54.71,66963.0,62.0,0.02756,3e-05,2.3497]
[1780463395095,54.7,66976.78,62.0,0.02795,3e-05,2.37805]
[1780463397404,54.69,66984.11,62.0,0.02817,3e-05,2.39425]
[1780463400771,54.69,66986.86,62.0,0.02825,3e-05,2.39968]
[1780463402262,54.67,66981.56,62.0,0.02803,3e-05,2.38413]
[1780463402602,54.67,66981.56,62.0,0.02803,3e-05,2.38413]
[1780463403156,54.67,66971.45,62.0,0.02771,3e-05,2.36086]
[1780463403417,54.67,66971.45,62.0,0.02771,3e-05,2.36086]
[1780463403780,54.67,66971.45,62.0,0.02771,3e-05,2.36086]
[1780463406601,54.66,66966.14,62.0,0.02753,3e-05,2.34818]
[1780463408658,54.66,66973.11,62.0,0.02775,3e-05,2.36376]
[1780463408705,54.66,66981.81,62.0,0.02802,3e-05,2.38332]
[1780463409414,54.66,66981.81,62.0,0.02802,3e-05,2.38332]
[1780463411258,54.65,66982.33,62.0,0.02803,3e-05,2.38398]
[1780463416546,54.65,66982.03,62.0,0.028,3e-05,2.38198]
[1780463416814,54.65,66982.03,62.0,0.028,3e-05,2.38198]
[1780463420568,54.64,66989.81,62.0,0.02823,3e-05,2.39867]
[1780463423198,54.64,66989.99,62.0,0.02823,3e-05,2.3985]
[1780463427618,54.63,66980.93,62.0,0.02792,3e-05,2.37643]
[1780463428492,54.63,66984.91,62.0,0.02805,3e-05,2.38527]
[1780463433261,54.62,66990.09,62.0,0.02815,3e-05,2.39223]
[1780463433455,54.62,66990.09,62.0,0.02815,3e-05,2.39223]
[1780463439419,54.61,66993.95,62.0,0.02825,3e-05,2.39924]
[1780463444454,54.6,66995.51,62.0,0.02828,3e-05,2.40138]
[1780463448204,54.59,67006.65,62.0,0.02862,3e-05,2.42587]
[1780463449592,54.59,67014.15,62.0,0.02886,3e-05,2.44328]
[1780463449631,54.59,67014.15,62.0,0.02886,3e-05,2.44328]
[1780463450817,54.57,67017.46,62.0,0.02892,3e-05,2.44737]
[1780463451593,54.54,67002.11,62.0,0.02837,3e-05,2.40776]
[1780463452716,54.54,67002.11,62.0,0.02837,3e-05,2.40776]
[1780463453776,54.54,66998.03,62.0,0.02823,3e-05,2.39807]
[1780463453802,54.54,67009.15,62.0,0.02858,3e-05,2.42344]
[1780463454984,54.54,67009.15,62.0,0.02858,3e-05,2.42344]
[1780463458904,54.53,67022.5,62.0,0.029,3e-05,2.45307]
[1780463459796,54.53,67026.2,62.0,0.02911,3e-05,2.46135]
[1780463460346,54.51,67032.94,62.0,0.02928,3e-05,2.47325]
[1780463461245,54.48,67048.71,62.0,0.02975,3e-05,2.50639]
[1780463462199,54.45,67064.79,62.0,0.03022,3e-05,2.5401]
[1780463462313,54.45,67064.79,62.0,0.03022,3e-05,2.5401]
[1780463462524,54.45,67064.79,62.0,0.03022,3e-05,2.5401]
[1780463463524,54.42,67068.86,62.0,0.03028,3e-05,2.54464]
[1780463464613,54.36,67048.66,62.0,0.02946,3e-05,2.48622]
[1780463466626,54.31,67059.63,62.0,0.0297,3e-05,2.50379]
[1780463467559,54.31,67059.63,62.0,0.0297,3e-05,2.50379]
[1780463473069,54.18,67052.78,62.0,0.02916,3e-05,2.46553]
[1780463474425,54.13,67057.69,62.0,0.02922,3e-05,2.46973]
[1780463474682,54.11,67066.14,62.0,0.02944,3e-05,2.48595]
[1780463475689,54.08,67075.88,62.0,0.02971,3e-05,2.50509]
[1780463476696,54.06,67092.13,62.0,0.0302,3e-05,2.53974]
[1780463481805,53.94,67096.02,62.0,0.03005,3e-05,2.52977]
[1780463482343,53.91,67088.24,62.0,0.02972,3e-05,2.50633]
[1780463489475,53.74,67093.48,62.0,0.02948,3e-05,2.48953]
[1780463490008,53.74,67093.48,62.0,0.02948,3e-05,2.48953]
[1780463490808,53.72,67091.67,62.0,0.02936,3e-05,2.48128]
[1780463494145,53.65,67085.38,62.0,0.02895,3e-05,2.45134]
[1780463495171,53.61,67079.72,62.0,0.02868,3e-05,2.43182]
[1780463495236,53.59,67090.13,62.0,0.02898,3e-05,2.45319]
[1780463496198,53.59,67090.13,62.0,0.02898,3e-05,2.45319]
[1780463496900,53.57,67092.59,62.0,0.02901,3e-05,2.45573]
[1780463500916,53.51,67098.06,62.0,0.02906,3e-05,2.45904]
[1780463501314,53.49,67113.63,62.0,0.02953,3e-05,2.49266]
[1780463502064,53.49,67113.63,62.0,0.02953,3e-05,2.49266]
[1780463502111,53.49,67113.63,62.0,0.02953,3e-05,2.49266]
[1780463506344,53.46,67124.93,62.0,0.02984,3e-05,2.51512]
[1780463510782,53.45,67121.94,62.0,0.02971,3e-05,2.50583]
[1780463511876,53.45,67124.89,62.0,0.0298,3e-05,2.51256]
[1780463512479,53.45,67125.71,62.0,0.02983,3e-05,2.51413]
[1780463515982,53.41,67115.28,62.0,0.0294,3e-05,2.48355]
[1780463521023,53.4,67123.21,62.0,0.02964,3e-05,2.50077]
[1780463526057,53.39,67116.83,62.0,0.02939,3e-05,2.48346]
[1780463531093,53.38,67118.29,62.0,0.02942,3e-05,2.4852]
[1780463536128,53.37,67119.01,62.0,0.02942,3e-05,2.48512]
[1780463536397,53.37,67119.01,62.0,0.02942,3e-05,2.48512]
[1780463540032,53.36,67112.91,62.0,0.02919,3e-05,2.46939]
[1780463541266,53.36,67109.4,62.0,0.02907,3e-05,2.46064]
[1780463548212,53.28,67106.79,62.0,0.02878,3e-05,2.44027]
[1780463551233,53.27,67121.34,62.0,0.02922,3e-05,2.47065]
[1780463554705,53.27,67116.43,62.0,0.02904,3e-05,2.45822]
[1780463558024,53.26,67103.63,62.0,0.0286,3e-05,2.42652]
[1780463558455,53.26,67115.31,62.0,0.02899,3e-05,2.45433]
[1780463565172,53.23,67111.8,62.0,0.02881,3e-05,2.44117]
[1780463570392,53.22,67101.08,62.0,0.02843,3e-05,2.41406]
[1780463571406,53.22,67120.07,62.0,0.02906,3e-05,2.45926]
[1780463572412,53.22,67134.28,62.0,0.02953,3e-05,2.49292]
[1780463573566,53.22,67134.35,62.0,0.02953,3e-05,2.49272]
[1780463579404,53.21,67135.07,62.0,0.02952,3e-05,2.49262]
[1780463580404,53.2,67141.7,62.0,0.02975,3e-05,2.50829]
[1780463580407,53.2,67141.7,62.0,0.02975,3e-05,2.50829]
[1780463580444,53.2,67145.14,62.0,0.02986,3e-05,2.51667]
[1780463580990,53.2,67145.14,62.0,0.02986,3e-05,2.51667]
[1780463581573,53.2,67149.83,62.0,0.03002,3e-05,2.5277]
[1780463581667,53.2,67158.29,62.0,0.0303,3e-05,2.54795]
[1780463583616,53.2,67160.98,62.0,0.0304,3e-05,2.55449]
[1780463584028,53.2,67160.98,62.0,0.0304,3e-05,2.55449]
[1780463584653,53.2,67159.22,62.0,0.03033,3e-05,2.55007]
[1780463585356,53.2,67159.22,62.0,0.03033,3e-05,2.55007]
[1780463585406,53.2,67126.89,62.0,0.02923,3e-05,2.47135]
[1780463585532,53.2,67110.02,62.0,0.02866,3e-05,2.43101]
[1780463586464,53.2,67110.02,62.0,0.02866,3e-05,2.43101]
[1780463587191,53.2,67110.02,62.0,0.02866,3e-05,2.43101]
[1780463587201,53.2,67105.69,62.0,0.02852,3e-05,2.42089]
[1780463589357,53.2,67110.24,62.0,0.02866,3e-05,2.43117]
[1780463589887,53.19,67123.61,62.0,0.02911,3e-05,2.46283]
[1780463592359,53.19,67136.33,62.0,0.02952,3e-05,2.49243]
[1780463592830,53.19,67136.33,62.0,0.02952,3e-05,2.49243]
[1780463593208,53.19,67136.33,62.0,0.02952,3e-05,2.49243]
[1780463593336,53.19,67136.33,62.0,0.02952,3e-05,2.49243]
[1780463593411,53.19,67138.23,62.0,0.02959,3e-05,2.49704]
[1780463594450,53.19,67138.23,62.0,0.02959,3e-05,2.49704]
[1780463594601,53.19,67135.35,62.0,0.02949,3e-05,2.49007]
[1780463596249,53.19,67135.35,62.0,0.02949,3e-05,2.49007]
[1780463596332,53.19,67135.35,62.0,0.02949,3e-05,2.49007]
[1780463596347,53.18,67135.03,62.0,0.02947,3e-05,2.48856]
[1780463601113,53.18,67131.17,62.0,0.02934,3e-05,2.47935]
[1780463601578,53.18,67139.18,62.0,0.02961,3e-05,2.49875]
[1780463601763,53.18,67139.18,62.0,0.02961,3e-05,2.49875]
[1780463602427,53.18,67139.18,62.0,0.02961,3e-05,2.49875]
[1780463602444,53.21,67158.43,62.0,0.03034,3e-05,2.55042]
[1780463602557,53.21,67158.43,62.0,0.03034,3e-05,2.55042]
[1780463602691,53.21,67158.43,62.0,0.03034,3e-05,2.55042]
[1780463602792,53.21,67149.97,62.0,0.03005,3e-05,2.52968]
[1780463603552,53.21,67149.97,62.0,0.03005,3e-05,2.52968]
[1780463603699,53.21,67149.97,62.0,0.03005,3e-05,2.52968]
[1780463604595,53.21,67149.13,62.0,0.03002,3e-05,2.52757]
[1780463605611,53.21,67152.15,62.0,0.03012,3e-05,2.53491]
[1780463606138,53.21,67152.15,62.0,0.03012,3e-05,2.53491]
[1780463606909,53.21,67151.0,62.0,0.03008,3e-05,2.53203]
[1780463607204,53.21,67151.0,62.0,0.03008,3e-05,2.53203]
[1780463607319,53.21,67151.0,62.0,0.03008,3e-05,2.53203]
[1780463608749,53.22,67149.75,62.0,0.03005,3e-05,2.52996]
[1780463608755,53.22,67148.52,62.0,0.03001,3e-05,2.5269]
[1780463609512,53.22,67148.52,62.0,0.03001,3e-05,2.5269]
[1780463609714,53.22,67147.91,62.0,0.02999,3e-05,2.52591]
[1780463612632,53.22,67147.79,62.0,0.02995,3e-05,2.52191]
[1780463612738,53.22,67154.01,62.0,0.03016,3e-05,2.53707]
[1780463616766,53.25,67164.15,62.0,0.0306,3e-05,2.56814]
[1780463621801,53.27,67165.04,62.0,0.03067,4e-05,2.57251]
[1780463623700,53.27,67167.68,62.0,0.03076,4e-05,2.57947]
[1780463623865,53.27,67167.68,62.0,0.03076,4e-05,2.57947]
[1780463624216,53.27,67167.68,62.0,0.03076,4e-05,2.57947]
[1780463624326,53.27,67170.32,62.0,0.03086,4e-05,2.58643]
[1780463625185,53.27,67170.32,62.0,0.03086,4e-05,2.58643]
[1780463625236,53.27,67169.74,62.0,0.03084,4e-05,2.58483]
[1780463627218,53.27,67170.43,62.0,0.03087,4e-05,2.58695]
[1780463627258,53.28,67167.75,62.0,0.03078,4e-05,2.5807]
[1780463628104,53.28,67167.75,62.0,0.03078,4e-05,2.5807]
[1780463628166,53.28,67161.42,62.0,0.03057,3e-05,2.56546]
[1780463630874,53.29,67151.38,62.0,0.03024,3e-05,2.54212]
[1780463631885,53.29,67151.38,62.0,0.03024,3e-05,2.54212]
[1780463631986,53.29,67149.58,62.0,0.03018,3e-05,2.53818]
[1780463634196,53.29,67144.42,62.0,0.03,3e-05,2.5255]
[1780463634449,53.29,67144.42,62.0,0.03,3e-05,2.5255]
[1780463635241,53.28,67136.67,62.0,0.02973,3e-05,2.50613]
[1780463635259,53.28,67119.37,62.0,0.02914,3e-05,2.46441]
[1780463635827,53.28,67119.37,62.0,0.02914,3e-05,2.46441]
[1780463635924,53.29,67111.41,62.0,0.02888,3e-05,2.44543]
[1780463638898,53.29,67106.02,62.0,0.0287,3e-05,2.43269]
[1780463640800,53.29,67098.82,62.0,0.02846,3e-05,2.41575]
[1780463642971,53.29,67088.95,62.0,0.02814,3e-05,2.39279]
[1780463644561,53.29,67089.03,62.0,0.02815,3e-05,2.39311]
[1780463646360,53.29,67088.39,62.0,0.02813,3e-05,2.39173]
[1780463647000,53.29,67100.53,62.0,0.02853,3e-05,2.42058]
[1780463648575,53.29,67103.26,62.0,0.02862,3e-05,2.42712]
[1780463652037,53.29,67094.61,62.0,0.02834,3e-05,2.40695]
[1780463655348,53.3,67067.53,62.0,0.02747,3e-05,2.34409]
[1780463657074,53.31,67054.15,62.0,0.02707,3e-05,2.31554]
[1780463662390,53.33,67056.66,62.0,0.0272,3e-05,2.32477]
[1780463663244,53.33,67085.48,62.0,0.02813,3e-05,2.39211]
[1780463668713,53.34,67077.73,62.0,0.02789,3e-05,2.37452]
[1780463671727,53.34,67069.88,62.0,0.02761,3e-05,2.35328]
[1780463674215,53.34,67054.4,62.0,0.02712,3e-05,2.31816]
[1780463679250,53.35,67061.71,62.0,0.02737,3e-05,2.33608]
[1780463684285,53.36,67061.69,62.0,0.02738,3e-05,2.33708]
[1780463686299,53.36,67072.05,62.0,0.02772,3e-05,2.36146]
[1780463691341,53.36,67053.11,62.0,0.02713,3e-05,2.3186]
[1780463693355,53.37,67043.15,62.0,0.02682,3e-05,2.29628]
[1780463698390,53.39,67047.29,62.0,0.027,3e-05,2.30941]
[1780463701432,53.39,67061.67,62.0,0.02747,3e-05,2.34317]
[1780463703449,53.4,67074.55,62.0,0.02789,3e-05,2.37347]
[1780463705842,53.4,67071.54,62.0,0.02779,3e-05,2.36677]
[1780463711504,53.4,67081.55,62.0,0.02813,3e-05,2.39106]
[1780463716541,53.41,67088.68,62.0,0.02837,3e-05,2.4083]
[1780463721572,53.41,67092.11,62.0,0.02849,3e-05,2.41669]
[1780463726624,53.41,67085.27,62.0,0.02827,3e-05,2.401]
[1780463731659,53.41,67094.17,62.0,0.02853,3e-05,2.41883]
[1780463733673,53.41,67077.52,62.0,0.02799,3e-05,2.37989]
[1780463738709,53.42,67074.89,62.0,0.02791,3e-05,2.37439]
[1780463739716,53.42,67063.21,62.0,0.02754,3e-05,2.34742]
[1780463742737,53.42,67072.08,62.0,0.02783,3e-05,2.36853]
[1780463747772,53.43,67057.55,62.0,0.02737,3e-05,2.33569]
[1780463751800,53.43,67073.44,62.0,0.02789,3e-05,2.37323]
[1780463754821,53.43,67084.62,62.0,0.02826,3e-05,2.39969]
[1780463756838,53.43,67095.52,62.0,0.02862,3e-05,2.4255]
[1780463758316,53.43,67095.52,62.0,0.02862,3e-05,2.4255]
[1780463758692,53.43,67095.52,62.0,0.02862,3e-05,2.4255]
[1780463758778,53.44,67098.89,62.0,0.02874,3e-05,2.43409]
[1780463759780,53.44,67107.69,62.0,0.02904,3e-05,2.45555]
[1780463762880,53.45,67118.53,62.0,0.02943,3e-05,2.48309]
[1780463765297,53.46,67128.67,62.0,0.02979,3e-05,2.50851]
[1780463766921,53.46,67137.92,62.0,0.03012,3e-05,2.53184]
[1780463767920,53.46,67127.82,62.0,0.02978,3e-05,2.50772]
[1780463770648,53.47,67136.73,62.0,0.0301,3e-05,2.53066]
[1780463772956,53.48,67146.02,62.0,0.03043,3e-05,2.55416]
[1780463775977,53.48,67155.8,62.0,0.03079,4e-05,2.57933]
[1780463781016,53.49,67141.99,62.0,0.03033,3e-05,2.54707]
[1780463782689,53.49,67141.99,62.0,0.03033,3e-05,2.54707]
[1780463785044,53.5,67132.46,62.0,0.03003,3e-05,2.5254]
[1780463790655,53.51,67132.0,62.0,0.03004,3e-05,2.52594]
[1780463791519,53.52,67137.89,62.0,0.03025,3e-05,2.5411]
[1780463792265,53.52,67146.32,62.0,0.03051,3e-05,2.55846]
[1780463794107,53.52,67155.49,62.0,0.03084,4e-05,2.58176]
[1780463795242,53.52,67155.49,62.0,0.03084,4e-05,2.58176]
[1780463795749,53.52,67159.18,62.0,0.03097,4e-05,2.59121]
[1780463796130,53.53,67183.15,62.0,0.03183,4e-05,2.65139]
[1780463796978,53.53,67183.15,62.0,0.03183,4e-05,2.65139]
[1780463799401,53.53,67179.02,62.0,0.03169,4e-05,2.64154]
[1780463799495,53.53,67164.9,62.0,0.03119,4e-05,2.60656]
[1780463800160,53.53,67154.82,62.0,0.03084,4e-05,2.58194]
[1780463801955,53.54,67147.91,62.0,0.03061,3e-05,2.5656]
[1780463807213,53.55,67147.55,62.0,0.03062,3e-05,2.56649]
[1780463812248,53.56,67142.42,62.0,0.03047,3e-05,2.55566]
[1780463817283,53.57,67152.47,62.0,0.03085,4e-05,2.58214]
[1780463821507,53.58,67123.78,62.0,0.02987,3e-05,2.51328]
[1780463822617,53.58,67113.64,62.0,0.02953,3e-05,2.48926]
[1780463823332,53.58,67101.0,62.0,0.02911,3e-05,2.45949]
[1780463827680,53.6,67089.62,62.0,0.02877,3e-05,2.43518]
[1780463828363,53.6,67078.92,62.0,0.02842,3e-05,2.40996]
[1780463831385,53.61,67091.06,62.0,0.02885,3e-05,2.44042]
[1780463836726,53.62,67084.43,62.0,0.02866,3e-05,2.42694]
[1780463838761,53.63,67058.67,62.0,0.02784,3e-05,2.36842]
[1780463839854,53.67,67039.01,62.0,0.02731,3e-05,2.32969]
[1780463842252,53.68,67042.57,62.0,0.02743,3e-05,2.33857]
[1780463842465,53.68,67040.74,62.0,0.02738,3e-05,2.33511]
[1780463847501,53.69,67036.3,62.0,0.02726,3e-05,2.32587]
[1780463848105,53.69,67036.3,62.0,0.02726,3e-05,2.32587]
[1780463848508,53.69,67036.54,62.0,0.02727,3e-05,2.32662]
[1780463850523,53.7,67052.62,62.0,0.0278,3e-05,2.36504]
[1780463852755,53.7,67060.08,62.0,0.02801,3e-05,2.37957]
[1780463852816,53.71,67063.53,62.0,0.02814,3e-05,2.38891]
[1780463853821,53.71,67063.53,62.0,0.02814,3e-05,2.38891]
[1780463853858,53.71,67064.01,62.0,0.02816,3e-05,2.39011]
[1780463854551,53.71,67074.39,62.0,0.0285,3e-05,2.41438]
[1780463859586,53.73,67071.19,62.0,0.02844,3e-05,2.40986]
[1780463861829,53.73,67070.23,62.0,0.02841,3e-05,2.40822]
[1780463865369,53.75,67076.32,62.0,0.02865,3e-05,2.42493]
[1780463866834,53.75,67074.14,62.0,0.02858,3e-05,2.42038]
[1780463871557,53.77,67076.26,62.0,0.0287,3e-05,2.42882]
[1780463872219,53.77,67075.19,62.0,0.02867,3e-05,2.42686]
[1780463874693,53.78,67086.16,62.0,0.02906,3e-05,2.45449]
[1780463876487,53.79,67085.91,62.0,0.02906,3e-05,2.45442]
[1780463877648,53.79,67082.21,62.0,0.02895,3e-05,2.44617]
[1780463878792,53.8,67095.38,62.0,0.0294,3e-05,2.47853]
[1780463884458,53.81,67094.01,62.0,0.02939,3e-05,2.47765]
[1780463885184,53.81,67089.52,62.0,0.02924,3e-05,2.46743]
[1780463887075,53.82,67088.54,62.0,0.02923,3e-05,2.46609]
[1780463887792,53.82,67071.54,62.0,0.02867,3e-05,2.4264]
[1780463888470,53.82,67071.54,62.0,0.02867,3e-05,2.4264]
[1780463888798,53.82,67059.89,62.0,0.02829,3e-05,2.39915]
[1780463890059,53.82,67057.25,62.0,0.0282,3e-05,2.39307]
[1780463890263,53.82,67057.25,62.0,0.0282,3e-05,2.39307]
[1780463891221,53.82,67057.19,62.0,0.0282,3e-05,2.39301]
[1780463891819,53.83,67057.83,62.0,0.02823,3e-05,2.39512]
[1780463892303,53.83,67057.83,62.0,0.02823,3e-05,2.39512]
[1780463892827,53.83,67055.71,62.0,0.02817,3e-05,2.39026]
[1780463893028,53.83,67055.71,62.0,0.02817,3e-05,2.39026]
[1780463893834,53.83,67056.07,62.0,0.02819,3e-05,2.39172]
[1780463895315,53.84,67053.32,62.0,0.02811,3e-05,2.38595]
[1780463898861,53.85,67053.11,62.0,0.02813,3e-05,2.38734]
[1780463903904,53.87,67046.47,62.0,0.02796,3e-05,2.37574]
[1780463905149,53.87,67044.95,62.0,0.02792,3e-05,2.37286]
[1780463905918,53.87,67043.32,62.0,0.02787,3e-05,2.3692]
[1780463906165,53.87,67043.32,62.0,0.02787,3e-05,2.3692]
[1780463906512,53.87,67043.32,62.0,0.02787,3e-05,2.3692]
[1780463906925,53.88,67053.96,62.0,0.02823,3e-05,2.39451]
[1780463909946,53.89,67069.52,62.0,0.02876,3e-05,2.43269]
[1780463910953,53.89,67082.25,62.0,0.02919,3e-05,2.46332]
[1780463915988,53.91,67082.16,62.0,0.02918,3e-05,2.46199]
[1780463921032,53.92,67089.51,62.0,0.02946,3e-05,2.4819]
[1780463925060,53.93,67104.08,62.0,0.02998,3e-05,2.51865]
[1780463927419,53.94,67119.89,62.0,0.03054,3e-05,2.55776]
[1780463933116,53.95,67127.91,62.0,0.03084,3e-05,2.57931]
[1780463938154,53.96,67128.31,62.0,0.03088,3e-05,2.58174]
[1780463943189,53.97,67133.65,62.0,0.03108,4e-05,2.59633]
[1780463946210,53.97,67143.19,62.0,0.03143,4e-05,2.62067]
[1780463951245,53.98,67140.51,62.0,0.03135,4e-05,2.61521]
[1780463956281,53.99,67130.52,62.0,0.03102,3e-05,2.59181]
[1780463960260,53.99,67123.49,62.0,0.03079,3e-05,2.57548]
[1780463961746,53.99,67118.8,62.0,0.03063,3e-05,2.56434]
[1780463961976,53.99,67118.8,62.0,0.03063,3e-05,2.56434]
[1780463961983,53.99,67108.9,62.0,0.03029,3e-05,2.54048]
[1780463964120,53.99,67107.31,62.0,0.03024,3e-05,2.53675]
[1780463964539,53.99,67107.31,62.0,0.03024,3e-05,2.53675]
[1780463965347,54.0,67097.32,62.0,0.0299,3e-05,2.51293]
[1780463968286,54.0,67095.86,62.0,0.02986,3e-05,2.50992]
[1780463968938,54.0,67093.21,62.0,0.02977,3e-05,2.50345]
[1780463969375,54.0,67083.96,62.0,0.02946,3e-05,2.48136]
[1780463970726,54.0,67083.96,62.0,0.02946,3e-05,2.48136]
[1780463970827,54.0,67082.0,62.0,0.02939,3e-05,2.47655]
[1780463975001,54.0,67091.88,62.0,0.02969,3e-05,2.49729]
[1780463980454,54.01,67092.99,62.0,0.02974,3e-05,2.50087]
[1780463984843,54.01,67094.32,62.0,0.0298,3e-05,2.50459]
[1780463984921,54.01,67092.84,62.0,0.02975,3e-05,2.5014]
[1780463985544,54.01,67092.84,62.0,0.02975,3e-05,2.5014]
[1780463991531,54.01,67087.0,62.0,0.02955,3e-05,2.48695]
[1780463996566,54.01,67082.1,62.0,0.02938,3e-05,2.4749]
[1780464000379,54.01,67090.09,62.0,0.02964,3e-05,2.49372]
[1780464000599,54.01,67091.88,62.0,0.0297,3e-05,2.4979]
[1780464005637,54.01,67102.72,62.0,0.03008,3e-05,2.52484]
[1780464009295,54.01,67109.05,62.0,0.0303,3e-05,2.54056]
[1780464009606,54.01,67109.05,62.0,0.0303,3e-05,2.54056]
[1780464010238,54.01,67096.52,62.0,0.02988,3e-05,2.51056]
[1780464010672,54.01,67086.96,62.0,0.02956,3e-05,2.48768]
[1780464012893,54.01,67088.26,62.0,0.0296,3e-05,2.49066]
[1780464012957,54.01,67082.75,62.0,0.02941,3e-05,2.47734]
[1780464013694,54.01,67091.79,62.0,0.02972,3e-05,2.49891]
[1780464016838,54.02,67092.47,62.0,0.02974,3e-05,2.50094]
[1780464016922,54.02,67091.13,62.0,0.0297,3e-05,2.49809]
[1780464022777,54.01,67082.18,62.0,0.0294,3e-05,2.4763]
[1780464023773,54.01,67073.64,62.0,0.02911,3e-05,2.45598]
[1780464028901,54.01,67069.52,62.0,0.02897,3e-05,2.4461]
[1780464029113,54.01,67074.8,62.0,0.02915,3e-05,2.45854]
[1780464029450,54.01,67074.8,62.0,0.02915,3e-05,2.45854]
[1780464033842,54.01,67065.36,62.0,0.02879,3e-05,2.43259]
[1780464035791,54.01,67065.89,62.0,0.02881,3e-05,2.43382]
[1780464035858,54.01,67073.76,62.0,0.02907,3e-05,2.45236]
[1780464036726,54.01,67073.76,62.0,0.02907,3e-05,2.45236]
[1780464036863,54.01,67070.85,62.0,0.02897,3e-05,2.4455]
[1780464041898,54.02,67067.13,62.0,0.02886,3e-05,2.43722]
[1780464046933,54.02,67059.3,62.0,0.0286,3e-05,2.41888]
[1780464049954,54.02,67048.15,62.0,0.02824,3e-05,2.39303]
[1780464054989,54.02,67040.91,62.0,0.02801,3e-05,2.37669]
[1780464059017,54.02,67032.1,62.0,0.02774,3e-05,2.35682]
[1780464059653,54.02,67032.1,62.0,0.02774,3e-05,2.35682]
[1780464060031,54.02,67018.16,62.0,0.02729,3e-05,2.3248]
[1780464060675,54.02,67018.16,62.0,0.02729,3e-05,2.3248]
[1780464060948,54.02,67018.16,62.0,0.02729,3e-05,2.3248]
[1780464062530,54.02,67026.58,62.0,0.02756,3e-05,2.34386]
[1780464063058,54.02,67040.36,62.0,0.028,3e-05,2.37585]
[1780464067067,54.02,67045.99,62.0,0.02819,3e-05,2.38914]
[1780464067102,54.02,67055.06,62.0,0.02848,3e-05,2.4103]
[1780464069116,54.02,67044.94,62.0,0.02815,3e-05,2.38625]
[1780464074151,54.01,67040.94,62.0,0.028,3e-05,2.37584]
[1780464078275,54.01,67028.86,62.0,0.0276,3e-05,2.34722]
[1780464080199,54.01,67020.47,62.0,0.02733,3e-05,2.32775]
[1780464081177,54.01,67020.47,62.0,0.02733,3e-05,2.32775]
[1780464086773,54.0,67018.18,62.0,0.02725,3e-05,2.3219]
[1780464087501,54.0,67004.97,62.0,0.02683,3e-05,2.29178]
[1780464089262,54.0,67015.42,62.0,0.02716,3e-05,2.31521]
[1780464091873,54.0,67023.42,62.0,0.02741,3e-05,2.33328]
[1780464097319,53.99,67026.44,62.0,0.02745,3e-05,2.33551]
[1780464102535,53.99,67024.97,62.0,0.02739,3e-05,2.33155]
[1780464108396,53.98,67029.11,62.0,0.02751,3e-05,2.34002]
[1780464113432,53.98,67031.58,62.0,0.02758,3e-05,2.3448]
[1780464118467,53.97,67030.56,62.0,0.02753,3e-05,2.34161]
[1780464123503,53.97,67025.17,62.0,0.02735,3e-05,2.32855]
[1780464125600,53.96,67007.9,62.0,0.02681,3e-05,2.28916]
[1780464127531,53.96,66990.56,62.0,0.02627,3e-05,2.25025]
[1780464132814,53.96,66984.9,62.0,0.0261,3e-05,2.23769]
[1780464138608,53.96,66979.1,62.0,0.02592,3e-05,2.22508]
[1780464139343,53.96,66979.1,62.0,0.02592,3e-05,2.22508]
[1780464144718,53.97,66973.33,62.0,0.02575,3e-05,2.21262]
[1780464148677,53.97,66982.32,62.0,0.02603,3e-05,2.23272]
[1780464150692,53.97,66990.79,62.0,0.02629,3e-05,2.25151]
[1780464151651,53.97,66990.79,62.0,0.02629,3e-05,2.25151]
[1780464156735,53.97,66986.12,62.0,0.02611,3e-05,2.23774]
[1780464161769,53.97,66990.8,62.0,0.02625,3e-05,2.24814]
[1780464163545,53.97,66995.37,62.0,0.02639,3e-05,2.2583]
[1780464167063,53.97,66983.4,62.0,0.02602,3e-05,2.23165]
[1780464168061,53.97,66974.05,62.0,0.02574,3e-05,2.21109]
[1780464173853,53.97,66976.8,62.0,0.02583,3e-05,2.21733]
[1780464178888,53.97,66964.54,62.0,0.02546,3e-05,2.19071]
[1780464179635,53.97,66964.54,62.0,0.02546,3e-05,2.19071]
[1780464180204,53.97,66964.54,62.0,0.02546,3e-05,2.19071]
[1780464180206,53.97,66964.54,62.0,0.02546,3e-05,2.19071]
[1780464183923,53.97,66952.95,62.0,0.02513,3e-05,2.16603]
[1780464188958,53.98,66950.78,62.0,0.02507,3e-05,2.162]
[1780464193997,53.98,66952.61,62.0,0.02513,3e-05,2.16668]
[1780464199216,53.99,66956.04,62.0,0.02524,3e-05,2.17474]
[1780464204255,53.99,66959.3,62.0,0.02535,3e-05,2.18252]
[1780464206511,53.99,66964.97,62.0,0.02552,3e-05,2.19505]
[1780464212128,53.99,66961.7,62.0,0.02539,3e-05,2.18507]
[1780464217163,54.0,66958.05,62.0,0.02529,3e-05,2.1776]
[1780464220183,54.0,66948.18,62.0,0.02501,3e-05,2.15662]
[1780464223319,54.0,66947.24,62.0,0.02498,3e-05,2.15489]
[1780464233277,54.01,66946.59,62.0,0.02499,3e-05,2.15511]
[1780464235447,54.01,66947.52,62.0,0.02502,3e-05,2.1574]
[1780464241333,54.02,66952.37,62.0,0.02517,3e-05,2.16865]
[1780464246368,54.02,66948.14,62.0,0.02506,3e-05,2.16016]
[1780464251403,54.06,66949.41,62.0,0.02517,3e-05,2.16815]
[1780464256437,54.09,66958.74,62.0,0.02551,3e-05,2.19313]
[1780464261473,54.09,66961.09,62.0,0.02558,3e-05,2.19861]
[1780464265530,54.09,66971.11,62.0,0.02589,3e-05,2.22076]
[1780464270435,54.09,66973.51,62.0,0.02596,3e-05,2.22615]
[1780464275967,54.1,66969.5,62.0,0.02581,3e-05,2.2146]
[1780464276210,54.1,66969.5,62.0,0.02581,3e-05,2.2146]
[1780464281642,54.1,66954.38,62.0,0.02537,3e-05,2.18217]
[1780464286678,54.1,66964.89,62.0,0.02569,3e-05,2.20548]
[1780464291713,54.1,66962.06,62.0,0.02561,3e-05,2.19958]
[1780464296747,54.11,66964.33,62.0,0.02568,3e-05,2.20484]
[1780464301783,54.11,66958.14,62.0,0.0255,3e-05,2.19161]
[1780464306818,54.11,66957.24,62.0,0.02548,3e-05,2.19007]
[1780464312859,54.11,66960.99,62.0,0.02559,3e-05,2.19868]
[1780464317895,54.11,66958.09,62.0,0.02551,3e-05,2.19264]
[1780464319596,54.11,66955.35,62.0,0.02543,3e-05,2.18676]
[1780464325951,54.12,66955.58,62.0,0.02545,3e-05,2.18785]
[1780464330986,54.12,66948.89,62.0,0.02525,3e-05,2.17377]
[1780464333001,54.12,66939.79,62.0,0.02495,3e-05,2.15106]
[1780464337029,54.13,66930.59,62.0,0.02469,3e-05,2.13194]
[1780464342066,54.15,66929.89,62.0,0.02473,3e-05,2.13446]
[1780464345725,54.17,66929.64,62.0,0.02475,3e-05,2.13595]
[1780464351129,54.21,66930.03,62.0,0.02485,3e-05,2.14334]
[1780464356164,54.25,66930.86,62.0,0.02497,3e-05,2.15209]
[1780464361200,54.26,66936.42,62.0,0.02516,3e-05,2.16585]
[1780464364221,54.27,66951.41,62.0,0.02561,3e-05,2.19855]
[1780464364788,54.27,66951.41,62.0,0.02561,3e-05,2.19855]
[1780464370263,54.27,66953.08,62.0,0.02566,3e-05,2.20244]
[1780464371906,54.27,66953.57,62.0,0.02567,3e-05,2.20355]
[1780464377314,54.27,66959.74,62.0,0.02586,3e-05,2.2172]
[1780464382353,54.27,66954.57,62.0,0.02571,3e-05,2.20599]
[1780464387388,54.27,66953.75,62.0,0.02569,3e-05,2.20437]
[1780464391416,54.27,66946.26,62.0,0.02543,3e-05,2.18495]
[1780464395834,54.27,66943.46,62.0,0.02535,3e-05,2.17921]
[1780464398467,54.28,66926.52,62.0,0.02486,3e-05,2.14313]
[1780464402497,54.29,66917.87,62.0,0.02463,3e-05,2.12655]
[1780464407533,54.29,66915.71,62.0,0.02458,3e-05,2.12283]
[1780464412568,54.3,66920.1,62.0,0.02472,3e-05,2.13302]
[1780464417603,54.3,66921.54,62.0,0.02477,3e-05,2.13686]
[1780464419617,54.31,66912.91,62.0,0.02453,3e-05,2.11886]
[1780464421965,54.33,66900.11,62.0,0.02421,3e-05,2.09558]
[1780464427677,54.34,66902.38,62.0,0.0243,3e-05,2.10159]
[1780464432712,54.35,66902.06,62.0,0.0243,3e-05,2.10196]
[1780464437747,54.35,66897.85,62.0,0.0242,3e-05,2.09417]
[1780464442782,54.36,66901.84,62.0,0.02432,3e-05,2.10364]
[1780464444796,54.36,66911.23,62.0,0.0246,3e-05,2.12383]
[1780464449831,54.38,66902.4,62.0,0.02438,3e-05,2.10757]
[1780464454865,54.38,66914.12,62.0,0.02469,3e-05,2.13004]
[1780464459901,54.4,66924.46,62.0,0.02502,3e-05,2.15393]
[1780464460907,54.4,66933.41,62.0,0.02528,3e-05,2.17325]
[1780464465943,54.4,66942.37,62.0,0.02555,3e-05,2.19297]
[1780464469243,54.4,66946.55,62.0,0.02568,3e-05,2.20253]
[1780464475009,54.4,66953.09,62.0,0.02588,3e-05,2.21692]
[1780464480041,54.4,66951.6,62.0,0.02584,3e-05,2.21369]
[1780464485075,54.4,66961.0,62.0,0.02612,3e-05,2.23429]
[1780464486985,54.4,66969.1,62.0,0.02636,3e-05,2.25211]
[1780464487751,54.4,66970.42,62.0,0.0264,3e-05,2.25435]
[1780464488588,54.4,66945.68,62.0,0.02565,3e-05,2.20016]
[1780464490139,54.4,66939.79,62.0,0.02548,3e-05,2.18739]
[1780464496155,54.4,66941.44,62.0,0.02553,3e-05,2.19132]
[1780464501190,54.4,66942.98,62.0,0.02558,3e-05,2.19491]
[1780464502179,54.4,66942.98,62.0,0.02558,3e-05,2.19491]
[1780464504506,54.41,66948.01,62.0,0.02573,3e-05,2.20618]
[1780464505218,54.41,66962.42,62.0,0.02617,3e-05,2.23793]
[1780464506150,54.41,66962.42,62.0,0.02617,3e-05,2.23793]
[1780464510199,54.41,66968.58,62.0,0.02636,3e-05,2.2514]
[1780464512327,54.41,66970.18,62.0,0.02636,3e-05,2.25142]
[1780464514634,54.4,66978.91,62.0,0.02663,3e-05,2.27065]
[1780464519357,54.39,66973.73,62.0,0.02644,3e-05,2.25661]
[1780464520327,54.39,66954.89,62.0,0.02586,3e-05,2.21506]
[1780464525363,54.39,66954.39,62.0,0.02584,3e-05,2.21361]
[1780464530397,54.39,66956.06,62.0,0.0259,3e-05,2.2174]
[1780464535433,54.39,66955.8,62.0,0.02589,3e-05,2.21686]
[1780464540468,54.39,66955.83,62.0,0.02589,3e-05,2.21696]
[1780464542482,54.39,66964.18,62.0,0.02614,3e-05,2.23519]
[1780464547517,54.38,66970.04,62.0,0.0263,3e-05,2.2467]
[1780464552552,54.37,66974.18,62.0,0.02641,3e-05,2.25488]
[1780464558067,54.37,66970.03,62.0,0.02628,3e-05,2.24551]
[1780464563629,54.37,66972.54,62.0,0.02635,3e-05,2.25078]
[1780464568676,54.37,66980.77,62.0,0.0266,3e-05,2.26878]
[1780464570474,54.37,66982.3,62.0,0.02665,3e-05,2.27218]
[1780464570503,54.37,66982.3,62.0,0.02665,3e-05,2.27218]
[1780464571040,54.37,66984.19,62.0,0.02671,3e-05,2.27623]
[1780464576732,54.36,66988.76,62.0,0.0268,3e-05,2.28238]
[1780464581771,54.36,66982.77,62.0,0.02661,3e-05,2.2685]
[1780464586806,54.36,66987.52,62.0,0.02675,3e-05,2.27868]
[1780464591841,54.35,66991.04,62.0,0.02685,3e-05,2.28603]
[1780464594749,54.35,66994.76,62.0,0.02696,3e-05,2.29425]
[1780464595921,54.35,66998.25,62.0,0.02707,3e-05,2.30184]
[1780464598890,54.35,67011.81,62.0,0.02749,3e-05,2.33184]
[1780464600335,54.35,67011.81,62.0,0.02749,3e-05,2.33184]
[1780464600927,54.35,67012.62,62.0,0.02751,3e-05,2.33349]
[1780464601416,54.34,67002.1,62.0,0.02718,3e-05,2.30951]
[1780464602135,54.34,67002.1,62.0,0.02718,3e-05,2.30951]
[1780464602316,54.34,66983.46,62.0,0.0266,3e-05,2.26764]
[1780464604887,54.34,66977.98,62.0,0.02643,3e-05,2.25535]
[1780464607372,54.34,66977.52,62.0,0.02641,3e-05,2.25423]
[1780464612993,54.34,66980.61,62.0,0.0265,3e-05,2.26067]
[1780464617097,54.34,66981.84,62.0,0.02653,3e-05,2.26319]
[1780464620650,54.34,66978.87,62.0,0.02644,3e-05,2.25641]
[1780464620772,54.34,66968.83,62.0,0.02613,3e-05,2.23417]
[1780464621603,54.34,66968.83,62.0,0.02613,3e-05,2.23417]
[1780464621608,54.34,66968.83,62.0,0.02613,3e-05,2.23417]
[1780464622059,54.34,66952.48,62.0,0.02564,3e-05,2.19842]
[1780464622899,54.34,66952.48,62.0,0.02564,3e-05,2.19842]
[1780464624856,54.34,66950.85,62.0,0.02559,3e-05,2.19497]
[1780464625566,54.34,66950.85,62.0,0.02559,3e-05,2.19497]
[1780464626741,54.34,66943.79,62.0,0.02539,3e-05,2.17981]
[1780464627575,54.34,66936.04,62.0,0.02516,3e-05,2.16322]
[1780464631604,54.34,66925.26,62.0,0.02485,3e-05,2.14056]
[1780464638175,54.35,66914.71,62.0,0.02453,3e-05,2.1162]
[1780464639715,54.35,66914.71,62.0,0.02453,3e-05,2.1162]
[1780464640967,54.35,66913.6,62.0,0.0245,3e-05,2.11423]
[1780464642870,54.36,66913.15,62.0,0.02449,3e-05,2.11367]
[1780464643080,54.36,66913.15,62.0,0.02449,3e-05,2.11367]
[1780464645336,54.36,66910.73,62.0,0.02443,3e-05,2.10895]
[1780464646615,54.36,66910.95,62.0,0.02444,3e-05,2.10962]
[1780464647755,54.36,66892.81,62.0,0.02393,3e-05,2.07228]
[1780464649790,54.37,66882.81,62.0,0.02366,3e-05,2.05213]
[1780464650263,54.37,66868.01,62.0,0.02325,3e-05,2.02171]
[1780464655298,54.38,66867.34,62.0,0.02326,3e-05,2.02213]
[1780464658320,54.39,66854.49,62.0,0.02292,3e-05,1.99703]
[1780464660334,54.39,66842.07,62.0,0.02259,3e-05,1.97278]
[1780464663364,54.4,66832.07,62.0,0.02234,3e-05,1.95406]
[1780464664550,54.4,66832.07,62.0,0.02234,3e-05,1.95406]
[1780464664866,54.4,66832.07,62.0,0.02234,3e-05,1.95406]
[1780464665251,54.4,66833.78,62.0,0.0224,3e-05,1.95791]
[1780464665379,54.41,66845.77,62.0,0.02272,3e-05,1.98239]
[1780464666088,54.41,66845.77,62.0,0.02272,3e-05,1.98239]
[1780464668399,54.41,66834.83,62.0,0.02245,3e-05,1.96172]
[1780464673435,54.43,66829.78,62.0,0.02234,3e-05,1.95385]
[1780464678473,54.45,66820.03,62.0,0.02211,3e-05,1.93678]
[1780464679018,54.45,66820.03,62.0,0.02211,3e-05,1.93678]
[1780464679219,54.45,66820.03,62.0,0.02211,3e-05,1.93678]
[1780464682301,54.46,66816.83,62.0,0.02205,3e-05,1.9319]
[1780464687871,54.47,66806.19,62.0,0.02181,3e-05,1.91349]
[1780464689823,54.49,66795.41,62.0,0.02155,3e-05,1.89453]
[1780464691931,54.49,66791.34,62.0,0.02146,3e-05,1.88718]
[1780464701066,54.6,66783.8,62.0,0.02143,3e-05,1.88472]
[1780464703175,54.6,66774.5,62.0,0.02121,3e-05,1.86791]
[1780464703652,54.6,66774.5,62.0,0.02121,3e-05,1.86791]
[1780464703687,54.68,66765.3,62.0,0.02113,3e-05,1.86153]
[1780464704309,54.68,66765.3,62.0,0.02113,3e-05,1.86153]
[1780464705353,54.69,66763.31,62.0,0.02109,3e-05,1.85832]
[1780464705530,54.69,66763.31,62.0,0.02109,3e-05,1.85832]
[1780464707849,54.73,66757.18,62.0,0.02102,3e-05,1.85327]
[1780464707870,54.73,66757.18,62.0,0.02102,3e-05,1.85327]
[1780464707905,54.73,66747.08,62.0,0.02077,2e-05,1.83412]
[1780464708278,54.73,66747.08,62.0,0.02077,2e-05,1.83412]
[1780464708315,54.73,66747.08,62.0,0.02077,2e-05,1.83412]
[1780464708862,54.73,66747.08,62.0,0.02077,2e-05,1.83412]
[1780464709222,54.74,66741.66,62.0,0.02065,2e-05,1.82513]
[1780464709764,54.74,66741.66,62.0,0.02065,2e-05,1.82513]
[1780464710678,54.79,66743.02,62.0,0.02077,2e-05,1.83408]
[1780464711331,54.83,66741.55,62.0,0.02082,2e-05,1.83752]
[1780464711472,54.83,66741.55,62.0,0.02082,2e-05,1.83752]
[1780464713656,54.92,66740.28,62.0,0.02095,2e-05,1.84733]
[1780464715765,55.04,66730.95,62.0,0.02095,2e-05,1.84717]
[1780464717070,55.05,66729.28,62.0,0.02092,2e-05,1.84461]
[1780464722911,55.1,66727.01,62.0,0.02097,2e-05,1.84861]
[1780464731252,55.14,66719.14,62.0,0.02085,2e-05,1.83915]
[1780464733897,55.16,66703.92,62.0,0.0205,2e-05,1.81253]
[1780464735573,55.16,66703.18,62.0,0.02049,2e-05,1.81181]
[1780464738501,55.18,66691.7,62.0,0.02023,2e-05,1.79255]
[1780464740264,55.18,66692.64,62.0,0.02028,2e-05,1.79564]
[1780464743143,55.2,66693.48,62.0,0.02032,2e-05,1.7992]
[1780464743516,55.2,66693.48,62.0,0.02032,2e-05,1.7992]
[1780464749005,55.23,66705.61,62.0,0.02067,2e-05,1.82569]
[1780464751912,55.28,66720.13,62.0,0.0211,2e-05,1.85727]
[1780464757006,55.3,66719.85,62.0,0.02112,3e-05,1.85896]
[1780464757900,55.3,66706.45,62.0,0.02079,2e-05,1.83432]
[1780464759878,55.31,66700.58,62.0,0.02067,2e-05,1.82457]
[1780464760605,55.31,66700.31,62.0,0.02067,2e-05,1.82469]
[1780464760654,55.31,66716.68,62.0,0.02107,2e-05,1.85539]
[1780464762099,55.32,66705.16,62.0,0.0208,2e-05,1.83488]
[1780464763254,55.32,66705.16,62.0,0.0208,2e-05,1.83488]
[1780464763622,55.32,66705.16,62.0,0.0208,2e-05,1.83488]
[1780464764113,55.33,66715.65,62.0,0.02108,2e-05,1.85578]
[1780464766516,55.33,66716.04,62.0,0.0211,2e-05,1.85709]
[1780464766835,55.33,66716.04,62.0,0.0211,2e-05,1.85709]
[1780464770881,55.35,66713.06,62.0,0.02105,2e-05,1.85378]
[1780464774239,55.37,66726.87,62.0,0.02144,3e-05,1.88279]
[1780464779272,55.39,66731.34,62.0,0.02159,3e-05,1.89386]
[1780464781539,55.39,66730.89,62.0,0.02158,3e-05,1.89351]
[1780464786320,55.41,66746.16,62.0,0.02201,3e-05,1.92577]
[1780464791464,55.43,66754.11,62.0,0.02225,3e-05,1.94339]
[1780464793881,55.43,66763.76,62.0,0.0225,3e-05,1.96267]
[1780464795722,55.44,66770.86,62.0,0.0227,3e-05,1.97741]
[1780464796575,55.44,66778.83,62.0,0.02292,3e-05,1.99356]
[1780464801942,55.45,66786.52,62.0,0.02315,3e-05,2.01041]
[1780464803176,55.45,66798.72,62.0,0.02349,3e-05,2.03576]
[1780464811499,55.47,66794.61,62.0,0.02337,3e-05,2.02642]
[1780464812506,55.47,66804.18,62.0,0.02364,3e-05,2.046]
[1780464817541,55.48,66798.87,62.0,0.02351,3e-05,2.03654]
[1780464822577,55.49,66788.74,62.0,0.02325,3e-05,2.0175]
[1780464826611,55.5,66798.16,62.0,0.02352,3e-05,2.03761]
[1780464831646,55.5,66802.0,62.0,0.02365,3e-05,2.04669]
[1780464836684,55.51,66801.25,62.0,0.02364,3e-05,2.04647]
[1780464841719,55.52,66802.68,62.0,0.0237,3e-05,2.05061]
[1780464846898,55.53,66808.78,62.0,0.02388,3e-05,2.06394]
[1780464848508,55.53,66810.08,62.0,0.02392,3e-05,2.06702]
[1780464851246,55.54,66811.13,62.0,0.02396,3e-05,2.07004]
[1780464852588,55.54,66811.6,62.0,0.02398,3e-05,2.07099]
[1780464857832,55.55,66819.64,62.0,0.02422,3e-05,2.08885]
[1780464860583,55.55,66820.27,62.0,0.02424,3e-05,2.0905]
[1780464865484,55.55,66824.28,62.0,0.02436,3e-05,2.09957]
[1780464868909,55.56,66838.21,62.0,0.02477,3e-05,2.12897]
[1780464870068,55.56,66838.21,62.0,0.02477,3e-05,2.12897]
[1780464870510,55.56,66836.41,62.0,0.02472,3e-05,2.12533]
[1780464870515,55.56,66836.41,62.0,0.02472,3e-05,2.12533]
[1780464870583,55.56,66836.41,62.0,0.02472,3e-05,2.12533]
[1780464871046,55.56,66836.41,62.0,0.02472,3e-05,2.12533]
[1780464871047,55.56,66836.41,62.0,0.02472,3e-05,2.12533]
[1780464871080,55.56,66836.41,62.0,0.02472,3e-05,2.12533]
[1780464871122,55.56,66829.5,62.0,0.02449,3e-05,2.10784]
[1780464873945,55.56,66820.93,62.0,0.02425,3e-05,2.09062]
[1780464878980,55.57,66819.15,62.0,0.02421,3e-05,2.08783]
[1780464884016,55.57,66812.78,62.0,0.02405,3e-05,2.07572]
[1780464884936,55.57,66812.78,62.0,0.02405,3e-05,2.07572]
[1780464888050,55.58,66828.06,62.0,0.02449,3e-05,2.10782]
[1780464890144,55.58,66848.91,62.0,0.02508,3e-05,2.1515]
[1780464892095,55.58,66864.75,62.0,0.02554,3e-05,2.18503]
[1780464892952,55.58,66864.75,62.0,0.02554,3e-05,2.18503]
[1780464898135,55.58,66871.06,62.0,0.02573,3e-05,2.19848]
[1780464901266,55.58,66867.64,62.0,0.02563,3e-05,2.19121]
[1780464902451,55.58,66867.15,62.0,0.02561,3e-05,2.19017]
[1780464904014,55.58,66867.91,62.0,0.02564,3e-05,2.19179]
[1780464905623,55.58,66866.11,62.0,0.02558,3e-05,2.18797]
[1780464906049,55.58,66866.11,62.0,0.02558,3e-05,2.18797]
[1780464908807,55.58,66862.34,62.0,0.02547,3e-05,2.18001]
[1780464909388,55.58,66863.97,62.0,0.02552,3e-05,2.18349]
[1780464912957,55.58,66870.74,62.0,0.02572,3e-05,2.19792]
[1780464914285,55.58,66864.51,62.0,0.02554,3e-05,2.18466]
[1780464921304,55.58,66880.39,62.0,0.026,3e-05,2.21848]
[1780464926339,55.58,66883.32,62.0,0.02609,3e-05,2.22455]
[1780464931468,55.58,66878.95,62.0,0.02596,3e-05,2.21502]
[1780464932220,55.58,66879.3,62.0,0.02593,3e-05,2.21235]
[1780464932808,55.58,66879.3,62.0,0.02593,3e-05,2.21235]
[1780464934649,55.58,66867.28,62.0,0.02558,3e-05,2.1867]
[1780464936693,55.58,66866.52,62.0,0.02555,3e-05,2.18513]
[1780464942454,55.58,66870.31,62.0,0.02567,3e-05,2.19339]
[1780464947489,55.58,66869.0,62.0,0.02563,3e-05,2.19065]
[1780464952524,55.58,66871.61,62.0,0.02571,3e-05,2.19624]
[1780464957559,55.58,66876.57,62.0,0.02585,3e-05,2.2068]
[1780464962594,55.58,66881.73,62.0,0.026,3e-05,2.21722]
[1780464964299,55.58,66882.16,62.0,0.026,3e-05,2.21777]
[1780464964608,55.58,66873.16,62.0,0.02574,3e-05,2.19853]
[1780464970030,55.58,66869.92,62.0,0.02564,3e-05,2.19176]
[1780464970654,55.58,66849.62,62.0,0.02506,3e-05,2.14893]
[1780464972669,55.58,66839.15,62.0,0.02476,3e-05,2.12725]
[1780464973676,55.58,66830.42,62.0,0.02451,3e-05,2.10927]
[1780464978711,55.58,66826.51,62.0,0.02442,3e-05,2.102]
[1780464983746,55.59,66827.02,62.0,0.02444,3e-05,2.10389]
[1780464988781,55.6,66828.59,62.0,0.0245,3e-05,2.10797]
[1780464994036,55.6,66828.09,62.0,0.02446,3e-05,2.10446]
[1780464994132,55.6,66816.17,62.0,0.02412,3e-05,2.07996]
[1780464999859,55.61,66812.78,62.0,0.02405,3e-05,2.07424]
[1780465003809,55.61,66813.62,62.0,0.02408,3e-05,2.0766]
[1780465007426,55.62,66812.86,62.0,0.02407,3e-05,2.0759]
[1780465012949,55.63,66816.1,62.0,0.02418,3e-05,2.08379]
[1780465017967,55.63,66812.68,62.0,0.0241,3e-05,2.07782]
[1780465021029,55.64,66814.2,62.0,0.02415,3e-05,2.08155]
[1780465023365,55.64,66819.4,62.0,0.0243,3e-05,2.0928]
[1780465028057,55.65,66807.78,62.0,0.02399,3e-05,2.06999]
[1780465028329,55.65,66807.78,62.0,0.02399,3e-05,2.06999]
[1780465029295,55.65,66807.78,62.0,0.02399,3e-05,2.06999]
[1780465029922,55.65,66807.9,62.0,0.024,3e-05,2.07046]
[1780465030184,55.65,66807.9,62.0,0.024,3e-05,2.07046]
[1780465030223,55.65,66777.92,62.0,0.02318,3e-05,2.01026]
[1780465031076,55.65,66777.92,62.0,0.02318,3e-05,2.01026]
[1780465031078,55.65,66760.94,62.0,0.02273,3e-05,1.97693]
[1780465032017,55.65,66760.94,62.0,0.02273,3e-05,1.97693]
[1780465032298,55.65,66760.94,62.0,0.02273,3e-05,1.97693]
[1780465033591,55.66,66757.01,62.0,0.02264,3e-05,1.96996]
[1780465036507,55.67,66754.99,62.0,0.0226,3e-05,1.96715]
[1780465036856,55.67,66754.99,62.0,0.0226,3e-05,1.96715]
[1780465037860,55.67,66764.45,62.0,0.02286,3e-05,1.98616]
[1780465038641,55.67,66772.22,62.0,0.02307,3e-05,2.00191]
[1780465040861,55.68,66781.46,62.0,0.02333,3e-05,2.02097]
[1780465041262,55.68,66781.46,62.0,0.02333,3e-05,2.02097]
[1780465041881,55.68,66781.29,62.0,0.02333,3e-05,2.02093]
[1780465042342,55.68,66789.68,62.0,0.02356,3e-05,2.03806]
[1780465042590,55.68,66789.68,62.0,0.02356,3e-05,2.03806]
[1780465043553,55.68,66796.83,62.0,0.02376,3e-05,2.05276]
[1780465044183,55.68,66759.32,62.0,0.02275,3e-05,1.97789]
[1780465044818,55.68,66759.32,62.0,0.02275,3e-05,1.97789]
[1780465045178,55.69,66747.84,62.0,0.02245,3e-05,1.95598]
[1780465045908,55.69,66747.84,62.0,0.02245,3e-05,1.95598]
[1780465046297,55.69,66747.84,62.0,0.02245,3e-05,1.95598]
[1780465048677,55.7,66746.24,62.0,0.02243,3e-05,1.95406]
[1780465048693,55.7,66746.24,62.0,0.02243,3e-05,1.95406]
[1780465049338,55.7,66746.24,62.0,0.02243,3e-05,1.95406]
[1780465049394,55.7,66745.47,62.0,0.02241,3e-05,1.95296]
[1780465049801,55.7,66745.47,62.0,0.02241,3e-05,1.95296]
[1780465052087,55.7,66744.73,62.0,0.02237,3e-05,1.94919]
[1780465052653,55.71,66752.94,62.0,0.02259,3e-05,1.96563]
[1780465054882,55.71,66762.21,62.0,0.02285,3e-05,1.9846]
[1780465060287,55.73,66770.11,62.0,0.02308,3e-05,2.00221]
[1780465065325,55.74,66773.65,62.0,0.0232,3e-05,2.0108]
[1780465067338,55.74,66783.07,62.0,0.02346,3e-05,2.0302]
[1780465072380,55.75,66785.26,62.0,0.02354,3e-05,2.03589]
[1780465077416,55.76,66788.71,62.0,0.02365,3e-05,2.0441]
[1780465082172,55.76,66790.74,62.0,0.02372,3e-05,2.0489]
[1780465082182,55.76,66790.74,62.0,0.02372,3e-05,2.0489]
[1780465084128,55.77,66795.23,62.0,0.02385,3e-05,2.05844]
[1780465088329,55.77,66797.3,62.0,0.02391,3e-05,2.06349]
[1780465093379,55.78,66803.05,62.0,0.02409,3e-05,2.07654]
[1780465095051,55.78,66803.47,62.0,0.0241,3e-05,2.0774]
[1780465096052,55.78,66820.45,62.0,0.02458,3e-05,2.11258]
[1780465099690,55.79,66820.5,62.0,0.02459,3e-05,2.11303]
[1780465105255,55.79,66823.35,62.0,0.02468,3e-05,2.11949]
[1780465108637,55.79,66833.21,62.0,0.02496,3e-05,2.14032]
[1780465110346,55.79,66821.32,62.0,0.02463,3e-05,2.11592]
[1780465111664,55.79,66811.41,62.0,0.02432,3e-05,2.09237]
[1780465117431,55.8,66808.24,62.0,0.02424,3e-05,2.08668]
[1780465122742,55.81,66806.16,62.0,0.02419,3e-05,2.08333]
[1780465127777,55.81,66804.08,62.0,0.02415,3e-05,2.07989]
[1780465132819,55.82,66797.92,62.0,0.02399,3e-05,2.06825]
[1780465137097,55.82,66797.94,62.0,0.024,3e-05,2.06887]
[1780465138861,55.83,66808.23,62.0,0.02429,3e-05,2.09041]
[1780465142066,55.83,66811.96,62.0,0.0244,3e-05,2.09836]
[1780465145125,55.83,66814.09,62.0,0.02447,3e-05,2.10317]
[1780465146774,55.83,66815.61,62.0,0.02451,3e-05,2.10657]
[1780465147135,55.83,66815.61,62.0,0.02451,3e-05,2.10657]
[1780465151952,55.84,66802.25,62.0,0.02415,3e-05,2.08016]
[1780465154793,55.84,66801.05,62.0,0.02412,3e-05,2.07807]
[1780465155444,55.84,66810.54,62.0,0.02439,3e-05,2.0978]
[1780465156418,55.84,66821.48,62.0,0.0247,3e-05,2.12044]
[1780465162027,55.85,66826.35,62.0,0.02485,3e-05,2.13102]
[1780465167063,55.85,66831.02,62.0,0.02499,3e-05,2.14115]
[1780465172098,55.85,66845.39,62.0,0.02537,3e-05,2.16823]
[1780465172660,55.85,66845.39,62.0,0.02537,3e-05,2.16823]
[1780465172661,55.85,66845.39,62.0,0.02537,3e-05,2.16823]
[1780465176107,55.85,66847.53,62.0,0.02543,3e-05,2.17281]
[1780465176125,55.85,66858.69,62.0,0.02575,3e-05,2.19642]
[1780465178282,55.85,66860.31,62.0,0.0258,3e-05,2.19987]
[1780465182792,55.85,66856.32,62.0,0.02568,3e-05,2.19132]
[1780465183875,55.85,66858.43,62.0,0.02575,3e-05,2.19578]
[1780465187114,55.85,66865.74,62.0,0.02596,3e-05,2.21127]
[1780465192240,55.85,66860.5,62.0,0.0258,3e-05,2.19985]
[1780465197275,55.85,66862.05,62.0,0.02584,3e-05,2.20298]
[1780465200829,55.85,66863.87,62.0,0.0259,3e-05,2.20679]
[1780465201268,55.85,66863.87,62.0,0.0259,3e-05,2.20679]
[1780465206503,55.85,66860.61,62.0,0.0258,3e-05,2.19963]
[1780465207605,55.85,66863.39,62.0,0.02588,3e-05,2.20549]
[1780465213390,55.85,66866.18,62.0,0.02596,3e-05,2.2112]
[1780465218423,55.84,66872.03,62.0,0.02613,3e-05,2.22337]
[1780465219551,55.84,66872.03,62.0,0.02613,3e-05,2.22337]
[1780465219607,55.84,66872.03,62.0,0.02613,3e-05,2.22337]
[1780465219745,55.84,66872.03,62.0,0.02613,3e-05,2.22337]
[1780465220438,55.84,66905.23,62.0,0.02712,3e-05,2.29521]
[1780465220978,55.84,66905.23,62.0,0.02712,3e-05,2.29521]
[1780465221103,55.84,66905.23,62.0,0.02712,3e-05,2.29521]
[1780465222857,55.84,66894.09,62.0,0.02678,3e-05,2.27063]
[1780465223309,55.84,66894.09,62.0,0.02678,3e-05,2.27063]
[1780465224055,55.84,66891.88,62.0,0.02671,3e-05,2.26551]
[1780465224404,55.84,66891.88,62.0,0.02671,3e-05,2.26551]
[1780465225500,55.84,66894.48,62.0,0.02679,3e-05,2.27103]
[1780465227048,55.84,66901.18,62.0,0.02699,3e-05,2.28531]
[1780465230439,55.83,66900.15,62.0,0.02695,3e-05,2.28256]
[1780465233880,55.83,66898.74,62.0,0.02686,3e-05,2.2754]
[1780465239575,55.82,66893.92,62.0,0.0267,3e-05,2.26412]
[1780465244098,55.82,66889.6,62.0,0.02656,3e-05,2.25438]
[1780465249648,55.82,66887.59,62.0,0.02649,3e-05,2.24932]
[1780465253322,55.81,66888.9,62.0,0.02653,3e-05,2.25195]
[1780465258711,55.81,66896.52,62.0,0.02675,3e-05,2.26766]
[1780465261895,55.81,66897.01,62.0,0.02676,3e-05,2.26847]
[1780465262476,55.81,66897.01,62.0,0.02676,3e-05,2.26847]
[1780465265052,55.81,66890.69,62.0,0.02656,3e-05,2.25439]
[1780465265805,55.8,66899.57,62.0,0.02683,3e-05,2.27346]
[1780465269847,55.8,66914.17,62.0,0.02727,3e-05,2.3048]
[1780465272865,55.8,66922.61,62.0,0.02752,3e-05,2.32282]
[1780465276585,55.79,66927.96,62.0,0.02768,3e-05,2.33421]
[1780465281473,55.79,66931.43,62.0,0.02777,3e-05,2.34068]
[1780465285956,55.78,66916.91,62.0,0.0273,3e-05,2.30713]
[1780465286712,55.78,66916.91,62.0,0.0273,3e-05,2.30713]
[1780465291998,55.77,66917.56,62.0,0.02726,3e-05,2.30392]
[1780465293413,55.77,66917.56,62.0,0.02726,3e-05,2.30392]
[1780465294012,55.77,66927.54,62.0,0.02756,3e-05,2.32557]
[1780465295621,55.76,66936.74,62.0,0.02784,3e-05,2.34552]
[1780465301061,55.75,66935.86,62.0,0.0278,3e-05,2.34221]
[1780465303291,55.75,66938.39,62.0,0.02787,3e-05,2.34759]
[1780465303478,55.75,66938.39,62.0,0.02787,3e-05,2.34759]
[1780465303484,55.75,66950.25,62.0,0.02824,3e-05,2.37357]
[1780465304083,55.75,66959.25,62.0,0.02852,3e-05,2.39388]
[1780465304756,55.75,66959.25,62.0,0.02852,3e-05,2.39388]
[1780465308111,55.74,66970.09,62.0,0.02885,3e-05,2.41705]
[1780465313146,55.73,66961.14,62.0,0.02854,3e-05,2.39479]
[1780465314284,55.73,66961.14,62.0,0.02854,3e-05,2.39479]
[1780465318186,55.72,66949.8,62.0,0.02815,3e-05,2.36752]
[1780465318987,55.72,66949.8,62.0,0.02815,3e-05,2.36752]
[1780465324518,55.71,66938.45,62.0,0.02777,3e-05,2.34069]
[1780465330085,55.7,66938.75,62.0,0.02776,3e-05,2.33956]
[1780465335433,55.69,66942.92,62.0,0.02787,3e-05,2.34734]
[1780465335752,55.69,66942.92,62.0,0.02787,3e-05,2.34734]
[1780465341379,55.68,66939.61,62.0,0.02774,3e-05,2.33864]
[1780465346670,55.67,66937.77,62.0,0.02767,3e-05,2.33328]
[1780465346683,55.67,66937.77,62.0,0.02767,3e-05,2.33328]
[1780465347442,55.67,66937.43,62.0,0.02765,3e-05,2.33228]
[1780465350506,55.66,66937.95,62.0,0.02766,3e-05,2.33271]
[1780465352553,55.66,66929.14,62.0,0.02734,3e-05,2.309]
[1780465356851,55.65,66929.58,62.0,0.02734,3e-05,2.30917]
[1780465356853,55.65,66929.58,62.0,0.02734,3e-05,2.30917]
[1780465363285,55.65,66928.93,62.0,0.02731,3e-05,2.30672]
[1780465363495,55.65,66928.93,62.0,0.02731,3e-05,2.30672]
[1780465364600,55.65,66936.93,62.0,0.02755,3e-05,2.32403]
[1780465369673,55.64,66942.87,62.0,0.02771,3e-05,2.33578]
[1780465369770,55.64,66942.87,62.0,0.02771,3e-05,2.33578]
[1780465370939,55.63,66943.04,62.0,0.02771,3e-05,2.33591]
[1780465373347,55.63,66944.88,62.0,0.02776,3e-05,2.33951]
[1780465373360,55.63,66944.88,62.0,0.02776,3e-05,2.33951]
[1780465374709,55.63,66927.78,62.0,0.02723,3e-05,2.3011]
[1780465377725,55.63,66927.28,62.0,0.02721,3e-05,2.29962]
[1780465377748,55.62,66928.42,62.0,0.02724,3e-05,2.30195]
[1780465382088,55.62,66935.08,62.0,0.02744,3e-05,2.31604]
[1780465382413,55.62,66935.08,62.0,0.02744,3e-05,2.31604]
[1780465386383,55.62,66928.11,62.0,0.02721,3e-05,2.29984]
[1780465391829,55.61,66930.13,62.0,0.02725,3e-05,2.30298]
[1780465394325,55.61,66923.06,62.0,0.02703,3e-05,2.28723]
[1780465395031,55.6,66925.71,62.0,0.02711,3e-05,2.29288]
[1780465400892,55.6,66935.27,62.0,0.02739,3e-05,2.31257]
[1780465401807,55.6,66935.27,62.0,0.02739,3e-05,2.31257]
[1780465406930,55.59,66939.19,62.0,0.02749,3e-05,2.32017]
[1780465407017,55.59,66939.19,62.0,0.02749,3e-05,2.32017]
[1780465407937,55.59,66939.19,62.0,0.02749,3e-05,2.31995]
[1780465407941,55.59,66944.38,62.0,0.02765,3e-05,2.33126]
[1780465410244,55.59,66945.38,62.0,0.02768,3e-05,2.33378]
[1780465410270,55.59,66945.38,62.0,0.02768,3e-05,2.33378]
[1780465410306,55.59,66946.06,62.0,0.02771,3e-05,2.33558]
[1780465410919,55.59,66946.06,62.0,0.02771,3e-05,2.33558]
[1780465411418,55.59,66946.06,62.0,0.02771,3e-05,2.33558]
[1780465411969,55.59,66938.5,62.0,0.02743,3e-05,2.31533]
[1780465414231,55.59,66938.27,62.0,0.02742,3e-05,2.31461]
[1780465417144,55.58,66938.65,62.0,0.02743,3e-05,2.31482]
[1780465417197,55.58,66939.41,62.0,0.02745,3e-05,2.3163]
[1780465420107,55.59,66940.04,62.0,0.02748,3e-05,2.31831]
[1780465420204,55.59,66939.61,62.0,0.02747,3e-05,2.31766]
[1780465423317,55.59,66938.35,62.0,0.02742,3e-05,2.31444]
[1780465423418,55.58,66938.42,62.0,0.02742,3e-05,2.31439]
[1780465423799,55.58,66938.42,62.0,0.02742,3e-05,2.31439]
[1780465426141,55.59,66938.09,62.0,0.02741,3e-05,2.31376]
[1780465432114,55.6,66941.36,62.0,0.02754,3e-05,2.32318]
[1780465437150,55.61,66941.19,62.0,0.02756,3e-05,2.32435]
[1780465442190,55.62,66949.62,62.0,0.02784,3e-05,2.34458]
[1780465447225,55.63,66948.36,62.0,0.02782,3e-05,2.34307]
[1780465448938,55.63,66943.05,62.0,0.02766,3e-05,2.3315]
[1780465450882,55.63,66940.52,62.0,0.02759,3e-05,2.32645]
[1780465456288,55.64,66940.46,62.0,0.02761,3e-05,2.32807]
[1780465459085,55.65,66937.11,62.0,0.02752,3e-05,2.32122]
[1780465459667,55.65,66937.11,62.0,0.02752,3e-05,2.32122]
[1780465461324,55.65,66950.72,62.0,0.02796,3e-05,2.35242]
[1780465466359,55.66,66950.67,62.0,0.02797,3e-05,2.35356]
[1780465469857,55.67,66952.33,62.0,0.02804,3e-05,2.35803]
[1780465471213,55.67,66954.41,62.0,0.0281,3e-05,2.36295]
[1780465471865,55.67,66953.83,62.0,0.02805,3e-05,2.35836]
[1780465472847,55.67,66953.83,62.0,0.02805,3e-05,2.35836]
[1780465473753,55.67,66947.79,62.0,0.02786,3e-05,2.34507]
[1780465474387,55.67,66944.82,62.0,0.02778,3e-05,2.33895]
[1780465479455,55.68,66943.99,62.0,0.02777,3e-05,2.33847]
[1780465484490,55.69,66944.36,62.0,0.0278,3e-05,2.34067]
[1780465486895,55.69,66942.58,62.0,0.02775,3e-05,2.33725]
[1780465487448,55.69,66942.58,62.0,0.02775,3e-05,2.33725]
[1780465488102,55.7,66942.39,62.0,0.02775,3e-05,2.33709]
[1780465488929,55.71,66942.33,62.0,0.02779,3e-05,2.33966]
[1780465493315,55.78,66939.69,62.0,0.02786,3e-05,2.34429]
[1780465494252,55.78,66939.5,62.0,0.02786,3e-05,2.34438]
[1780465499595,55.79,66938.59,62.0,0.02785,3e-05,2.34392]
[1780465504630,55.8,66943.38,62.0,0.02802,3e-05,2.35592]
[1780465506579,55.8,66949.42,62.0,0.02821,3e-05,2.36946]
[1780465507183,55.81,66949.62,62.0,0.02822,3e-05,2.37036]
[1780465512380,55.81,66951.83,62.0,0.02831,3e-05,2.37636]
[1780465514320,55.81,66961.07,62.0,0.02861,3e-05,2.3976]
[1780465514827,55.81,66961.07,62.0,0.02861,3e-05,2.3976]
[1780465516714,55.82,66979.61,62.0,0.02921,3e-05,2.44027]
[1780465521669,55.82,66983.76,62.0,0.02935,3e-05,2.45015]
[1780465521760,55.82,67002.92,62.0,0.02998,3e-05,2.49457]
[1780465522860,55.82,67002.92,62.0,0.02998,3e-05,2.49457]
[1780465523686,55.82,67003.97,62.0,0.03002,3e-05,2.49703]
[1780465523807,55.82,67003.97,62.0,0.03002,3e-05,2.49703]
[1780465524158,55.82,66998.96,62.0,0.02985,3e-05,2.48537]
[1780465525505,55.82,67003.42,62.0,0.03,3e-05,2.49577]
[1780465530823,55.82,66998.84,62.0,0.02985,3e-05,2.48514]
[1780465535864,55.82,66998.35,62.0,0.02979,3e-05,2.48049]
[1780465536829,55.82,66991.15,62.0,0.02956,3e-05,2.46385]
[1780465541905,55.82,66990.72,62.0,0.02955,3e-05,2.46311]
[1780465544126,55.82,66993.03,62.0,0.02962,3e-05,2.46858]
[1780465549579,55.82,66990.66,62.0,0.02955,3e-05,2.46332]
[1780465549961,55.83,66978.17,62.0,0.02914,3e-05,2.43471]
[1780465552766,55.83,66974.44,62.0,0.02902,3e-05,2.42629]
[1780465552828,55.83,66974.27,62.0,0.02902,3e-05,2.42614]
[1780465553650,55.83,66974.27,62.0,0.02902,3e-05,2.42614]
[1780465553995,55.83,66969.76,62.0,0.02888,3e-05,2.41585]
[1780465554642,55.83,66969.76,62.0,0.02888,3e-05,2.41585]
[1780465554644,55.83,66969.76,62.0,0.02888,3e-05,2.41585]
[1780465554741,55.83,66969.76,62.0,0.02888,3e-05,2.41585]
[1780465554744,55.83,66959.9,62.0,0.02858,3e-05,2.39452]
[1780465555110,55.83,66959.9,62.0,0.02858,3e-05,2.39452]
[1780465555938,55.83,66959.9,62.0,0.02858,3e-05,2.39452]
[1780465563402,55.84,66956.91,62.0,0.0285,3e-05,2.3891]
[1780465566096,55.85,66973.95,62.0,0.02906,3e-05,2.4284]
[1780465571131,55.86,66978.49,62.0,0.02924,3e-05,2.44108]
[1780465576166,55.87,66975.3,62.0,0.02915,3e-05,2.43503]
[1780465581201,55.88,66978.21,62.0,0.02927,3e-05,2.44314]
[1780465583951,55.88,66976.94,62.0,0.02923,3e-05,2.44032]
[1780465584699,55.88,66969.05,62.0,0.02897,3e-05,2.42238]
[1780465590268,55.89,66954.17,62.0,0.02851,3e-05,2.3897]
[1780465595303,55.89,66955.5,62.0,0.02853,3e-05,2.3901]
[1780465599331,55.9,66968.2,62.0,0.02894,3e-05,2.41958]
[1780465604365,55.9,66972.27,62.0,0.02908,3e-05,2.42944]
[1780465608394,55.9,66980.6,62.0,0.02936,3e-05,2.44892]
[1780465613428,55.91,66977.65,62.0,0.02927,3e-05,2.4426]
[1780465618465,55.91,66974.84,62.0,0.02919,3e-05,2.43669]
[1780465622492,55.91,66983.3,62.0,0.02947,3e-05,2.4565]
[1780465627529,55.91,66977.56,62.0,0.02928,3e-05,2.44368]
[1780465632568,55.92,66975.44,62.0,0.02922,3e-05,2.43929]
[1780465637739,55.92,66974.55,62.0,0.0292,3e-05,2.43768]
[1780465637785,55.92,66965.94,62.0,0.02892,3e-05,2.41825]
[1780465643470,55.95,66967.84,62.0,0.02905,3e-05,2.4272]
[1780465643645,55.95,66976.49,62.0,0.02934,3e-05,2.44713]
[1780465645659,55.95,66985.58,62.0,0.02964,3e-05,2.46826]
[1780465650695,55.95,66982.02,62.0,0.02952,3e-05,2.46037]
[1780465655737,55.96,66990.49,62.0,0.02977,3e-05,2.47668]
[1780465660770,55.96,66993.48,62.0,0.02987,3e-05,2.4838]
[1780465665805,55.96,66992.69,62.0,0.02984,3e-05,2.4821]
[1780465670840,55.96,66998.99,62.0,0.03005,3e-05,2.49681]
[1780465673860,55.96,66990.63,62.0,0.02978,3e-05,2.47743]
[1780465678896,55.96,66990.78,62.0,0.02978,3e-05,2.47798]
[1780465683931,55.96,67000.11,62.0,0.0301,3e-05,2.49972]
[1780465688966,55.96,66999.73,62.0,0.03008,3e-05,2.49882]
[1780465694001,55.96,66995.19,62.0,0.02993,3e-05,2.48827]
[1780465699037,55.96,66992.92,62.0,0.02986,3e-05,2.48312]
[1780465704074,55.96,66992.56,62.0,0.02985,3e-05,2.48243]
[1780465709109,55.96,66989.94,62.0,0.02976,3e-05,2.47651]
[1780465714144,55.96,66992.02,62.0,0.02979,3e-05,2.47787]
[1780465719179,55.97,66992.16,62.0,0.0298,3e-05,2.47836]
[1780465724214,55.97,66994.57,62.0,0.02988,3e-05,2.48408]
[1780465729249,55.97,66991.17,62.0,0.02977,3e-05,2.47633]
[1780465734284,55.97,66993.0,62.0,0.02984,3e-05,2.48075]
[1780465739319,55.97,66996.41,62.0,0.02995,3e-05,2.48875]
[1780465745043,55.97,66988.76,62.0,0.0297,3e-05,2.47111]
[1780465745516,55.97,66987.69,62.0,0.02966,3e-05,2.46873]
[1780465745800,55.97,66987.69,62.0,0.02966,3e-05,2.46873]
[1780465745990,55.97,66987.69,62.0,0.02966,3e-05,2.46873]
[1780465746216,55.97,66978.64,62.0,0.02937,3e-05,2.44835]
[1780465746512,55.97,66978.64,62.0,0.02937,3e-05,2.44835]
[1780465746583,55.97,66969.3,62.0,0.02907,3e-05,2.42699]
[1780465747249,55.97,66969.3,62.0,0.02907,3e-05,2.42699]
[1780465748109,55.97,66969.3,62.0,0.02907,3e-05,2.42699]
[1780465750103,55.97,66977.72,62.0,0.02935,3e-05,2.44663]
[1780465751341,55.97,66977.77,62.0,0.02935,3e-05,2.44675]
[1780465757120,55.98,66985.73,62.0,0.02962,3e-05,2.46537]
[1780465762480,55.98,66989.73,62.0,0.02975,3e-05,2.47488]
[1780465767515,55.98,66984.38,62.0,0.02958,3e-05,2.4627]
[1780465772550,55.98,66988.05,62.0,0.02966,3e-05,2.46779]
[1780465777585,55.98,66988.98,62.0,0.0297,3e-05,2.47016]
[1780465781201,55.98,66989.26,62.0,0.02971,3e-05,2.47089]
[1780465781214,55.98,66989.26,62.0,0.02971,3e-05,2.47089]
[1780465781229,55.98,66989.26,62.0,0.02971,3e-05,2.47089]
[1780465781613,55.98,67006.14,62.0,0.03027,3e-05,2.51018]
[1780465782729,55.98,67006.14,62.0,0.03027,3e-05,2.51018]
[1780465785068,55.99,67009.54,62.0,0.03039,3e-05,2.51881]
[1780465785086,55.99,67008.46,62.0,0.03036,3e-05,2.51694]
[1780465790678,55.99,67007.7,62.0,0.03034,3e-05,2.51501]
[1780465795809,55.99,67006.51,62.0,0.03029,3e-05,2.51209]
[1780465801755,55.99,67010.17,62.0,0.03041,3e-05,2.52037]
[1780465806790,55.99,67006.32,62.0,0.03028,3e-05,2.51112]
[1780465809811,55.99,67015.08,62.0,0.03057,3e-05,2.53152]
[1780465814847,55.98,67015.76,62.0,0.03059,3e-05,2.53277]
[1780465817505,55.98,67015.76,62.0,0.03059,3e-05,2.53263]
[1780465818757,55.98,67015.81,62.0,0.03059,3e-05,2.53268]
[1780465822965,55.98,67034.08,62.0,0.03121,3e-05,2.57552]
[1780465828959,55.97,67030.26,62.0,0.03106,3e-05,2.5655]
[1780465835008,55.97,67032.96,62.0,0.0311,3e-05,2.56748]
[1780465840043,55.97,67028.88,62.0,0.03095,3e-05,2.5572]
[1780465840430,55.97,67028.88,62.0,0.03095,3e-05,2.5572]
[1780465840850,55.97,67028.88,62.0,0.03095,3e-05,2.5572]
[1780465841166,55.97,67028.88,62.0,0.03095,3e-05,2.5572]
[1780465841335,55.97,67028.88,62.0,0.03095,3e-05,2.5572]
[1780465841292,55.97,67022.22,62.0,0.03072,3e-05,2.54136]
[1780465842258,55.97,67046.1,62.0,0.03155,3e-05,2.59839]
[1780465842862,55.97,67046.1,62.0,0.03155,3e-05,2.59839]
[1780465842906,55.97,67046.1,62.0,0.03155,3e-05,2.59839]
[1780465843195,55.97,67046.1,62.0,0.03155,3e-05,2.59839]
[1780465843276,55.97,67054.28,62.0,0.03183,3e-05,2.61823]
[1780465843563,55.97,67054.28,62.0,0.03183,3e-05,2.61823]
[1780465844070,55.97,67053.98,62.0,0.03182,3e-05,2.61731]
[1780465845811,55.97,67055.13,62.0,0.03186,3e-05,2.61987]
[1780465846087,55.97,67057.44,62.0,0.03194,3e-05,2.62544]
[1780465846578,55.97,67057.44,62.0,0.03194,3e-05,2.62544]
[1780465847094,55.96,67058.02,62.0,0.03195,3e-05,2.62641]
[1780465847406,55.96,67058.02,62.0,0.03195,3e-05,2.62641]
[1780465849588,55.96,67067.31,62.0,0.03227,4e-05,2.64843]
[1780465850372,55.96,67067.31,62.0,0.03227,4e-05,2.64843]
[1780465850470,55.96,67067.31,62.0,0.03227,4e-05,2.64843]
[1780465851125,55.96,67079.75,62.0,0.03271,4e-05,2.6786]
[1780465852133,55.96,67075.93,62.0,0.03257,4e-05,2.66895]
[1780465857168,55.95,67070.38,62.0,0.03235,4e-05,2.65406]
[1780465862207,55.94,67070.91,62.0,0.03235,4e-05,2.65401]
[1780465867240,55.93,67076.49,62.0,0.03253,4e-05,2.6662]
[1780465867477,55.93,67076.49,62.0,0.03253,4e-05,2.6662]
[1780465867723,55.93,67076.49,62.0,0.03253,4e-05,2.6662]
[1780465867763,55.93,67076.49,62.0,0.03253,4e-05,2.6662]
[1780465867881,55.93,67076.49,62.0,0.03253,4e-05,2.6662]
[1780465868268,55.93,67092.46,62.0,0.0331,4e-05,2.70536]
[1780465868672,55.93,67092.46,62.0,0.0331,4e-05,2.70536]
[1780465868760,55.93,67092.46,62.0,0.0331,4e-05,2.70536]
[1780465868886,55.93,67092.46,62.0,0.0331,4e-05,2.70536]
[1780465869896,55.93,67084.96,62.0,0.03283,4e-05,2.68703]
[1780465871475,55.93,67081.34,62.0,0.0327,4e-05,2.67829]
[1780465871571,55.93,67081.34,62.0,0.0327,4e-05,2.67829]
[1780465872244,55.93,67081.34,62.0,0.0327,4e-05,2.67829]
[1780465872257,55.93,67081.34,62.0,0.0327,4e-05,2.67829]
[1780465872347,55.93,67081.34,62.0,0.0327,4e-05,2.67829]
[1780465872861,55.94,67082.93,62.0,0.03276,4e-05,2.68225]
[1780465872909,55.94,67082.93,62.0,0.03276,4e-05,2.68225]
[1780465873328,55.94,67082.93,62.0,0.03276,4e-05,2.68225]
[1780465873389,55.94,67118.85,62.0,0.03406,4e-05,2.77125]
[1780465873829,55.94,67118.85,62.0,0.03406,4e-05,2.77125]
[1780465874025,55.94,67118.85,62.0,0.03406,4e-05,2.77125]
[1780465874126,55.94,67118.85,62.0,0.03406,4e-05,2.77125]
[1780465874283,55.94,67118.85,62.0,0.03406,4e-05,2.77125]
[1780465874311,55.94,67131.42,62.0,0.03453,4e-05,2.80293]
[1780465874742,55.94,67131.42,62.0,0.03453,4e-05,2.80293]
[1780465874835,55.94,67131.42,62.0,0.03453,4e-05,2.80293]
[1780465874950,55.94,67131.42,62.0,0.03453,4e-05,2.80293]
[1780465875076,55.94,67131.42,62.0,0.03453,4e-05,2.80293]
[1780465875333,55.94,67131.42,62.0,0.03453,4e-05,2.80293]
[1780465875368,55.94,67131.42,62.0,0.03453,4e-05,2.80293]
[1780465875804,55.93,67132.67,62.0,0.03458,4e-05,2.806]
[1780465876094,55.93,67132.67,62.0,0.03458,4e-05,2.806]
[1780465877043,55.93,67133.67,62.0,0.03461,4e-05,2.80824]
[1780465880401,55.93,67134.08,62.0,0.03462,4e-05,2.80881]
[1780465880713,55.93,67134.33,62.0,0.03462,4e-05,2.80929]
[1780465881543,55.93,67136.36,62.0,0.0347,4e-05,2.81443]
[1780465883520,55.93,67135.19,62.0,0.03465,4e-05,2.81099]
[1780465883588,55.93,67135.19,62.0,0.03465,4e-05,2.81099]
[1780465883748,55.93,67135.19,62.0,0.03465,4e-05,2.81099]
[1780465885396,55.93,67140.33,62.0,0.03484,4e-05,2.82402]
[1780465887025,55.92,67139.34,62.0,0.0348,4e-05,2.82116]
[1780465887172,55.92,67139.34,62.0,0.0348,4e-05,2.82116]
[1780465887629,55.92,67139.75,62.0,0.03481,4e-05,2.82203]
[1780465890595,55.92,67138.65,62.0,0.03477,4e-05,2.81888]
[1780465890600,55.92,67138.65,62.0,0.03477,4e-05,2.81888]
[1780465896469,55.92,67132.56,62.0,0.03448,4e-05,2.79856]
[1780465898326,55.91,67129.33,62.0,0.03435,4e-05,2.7901]
[1780465904301,55.91,67125.96,62.0,0.03422,4e-05,2.78099]
[1780465904750,55.91,67127.46,62.0,0.03427,4e-05,2.78465]
[1780465904872,55.91,67127.46,62.0,0.03427,4e-05,2.78465]
[1780465906124,55.91,67132.8,62.0,0.03447,4e-05,2.79799]
[1780465906351,55.91,67132.8,62.0,0.03447,4e-05,2.79799]
[1780465906509,55.91,67132.8,62.0,0.03447,4e-05,2.79799]
[1780465906399,55.91,67143.93,62.0,0.03488,4e-05,2.82604]
[1780465907501,55.91,67143.93,62.0,0.03488,4e-05,2.82604]
[1780465907505,55.91,67143.93,62.0,0.03488,4e-05,2.82604]
[1780465907062,55.91,67152.35,62.0,0.0352,4e-05,2.84731]
[1780465907508,55.91,67152.35,62.0,0.0352,4e-05,2.84731]
[1780465907746,55.91,67152.35,62.0,0.0352,4e-05,2.84731]
[1780465908263,55.91,67152.35,62.0,0.0352,4e-05,2.84731]
[1780465908317,55.91,67171.15,62.0,0.03591,4e-05,2.89539]
[1780465909341,55.91,67171.15,62.0,0.03591,4e-05,2.89539]
[1780465909682,55.9,67178.3,62.0,0.03618,4e-05,2.9136]
[1780465909751,55.9,67170.11,62.0,0.03586,4e-05,2.89206]
[1780465911262,55.9,67170.11,62.0,0.03586,4e-05,2.89206]
[1780465911266,55.9,67170.11,62.0,0.03586,4e-05,2.89206]
[1780465911497,55.9,67170.11,62.0,0.03586,4e-05,2.89206]
[1780465911321,55.9,67164.65,62.0,0.03566,4e-05,2.87814]
[1780465912334,55.9,67164.65,62.0,0.03566,4e-05,2.87814]
[1780465912389,55.9,67152.71,62.0,0.0352,4e-05,2.84724]
[1780465912740,55.9,67152.71,62.0,0.0352,4e-05,2.84724]
[1780465912748,55.9,67152.71,62.0,0.0352,4e-05,2.84724]
[1780465914351,55.9,67147.29,62.0,0.03499,4e-05,2.8332]
[1780465914425,55.9,67147.29,62.0,0.03499,4e-05,2.8332]
[1780465914553,55.9,67147.29,62.0,0.03499,4e-05,2.8332]
[1780465915325,55.9,67146.35,62.0,0.03495,4e-05,2.83061]
[1780465915477,55.9,67146.35,62.0,0.03495,4e-05,2.83061]
[1780465915424,55.9,67154.58,62.0,0.03526,4e-05,2.85141]
[1780465917759,55.89,67153.95,62.0,0.03523,4e-05,2.84935]
[1780465918862,55.89,67153.85,62.0,0.03522,4e-05,2.84887]
[1780465919008,55.89,67153.85,62.0,0.03522,4e-05,2.84887]
[1780465920734,55.89,67150.1,62.0,0.03507,4e-05,2.83885]
[1780465920912,55.89,67150.1,62.0,0.03507,4e-05,2.83885]
[1780465920991,55.89,67150.1,62.0,0.03507,4e-05,2.83885]
[1780465921319,55.89,67150.1,62.0,0.03507,4e-05,2.83885]
[1780465921760,55.89,67149.97,62.0,0.03506,4e-05,2.83832]
[1780465922928,55.89,67146.22,62.0,0.03492,4e-05,2.82856]
[1780465923882,55.89,67143.95,62.0,0.03483,4e-05,2.82261]
[1780465924614,55.89,67143.89,62.0,0.03483,4e-05,2.82228]
[1780465926022,55.89,67143.71,62.0,0.03482,4e-05,2.82165]
[1780465930139,55.88,67131.54,62.0,0.03435,4e-05,2.79004]
[1780465931213,55.88,67131.54,62.0,0.03435,4e-05,2.79004]
[1780465931758,55.88,67108.03,62.0,0.03348,4e-05,2.73099]
[1780465932694,55.88,67108.03,62.0,0.03348,4e-05,2.73099]
[1780465933040,55.88,67108.03,62.0,0.03348,4e-05,2.73099]
[1780465933353,55.88,67092.08,62.0,0.0329,4e-05,2.69138]
[1780465933924,55.88,67092.08,62.0,0.0329,4e-05,2.69138]
[1780465933953,55.88,67092.08,62.0,0.0329,4e-05,2.69138]
[1780465933989,55.88,67082.35,62.0,0.03256,4e-05,2.66758]
[1780465935954,55.88,67078.59,62.0,0.03243,4e-05,2.65849]
[1780465936020,55.88,67070.22,62.0,0.03213,4e-05,2.63825]
[1780465936687,55.88,67070.22,62.0,0.03213,4e-05,2.63825]
[1780465939782,55.88,67063.23,62.0,0.03189,3e-05,2.62179]
[1780465940702,55.88,67070.26,62.0,0.03214,4e-05,2.63895]
[1780465942768,55.88,67069.55,62.0,0.03212,4e-05,2.6375]
[1780465943559,55.88,67069.55,62.0,0.03212,4e-05,2.6375]
[1780465943573,55.89,67070.3,62.0,0.03215,4e-05,2.63946]
[1780465943955,55.89,67070.3,62.0,0.03215,4e-05,2.63946]
[1780465944688,55.89,67070.59,62.0,0.03216,4e-05,2.64029]
[1780465945100,55.89,67070.59,62.0,0.03216,4e-05,2.64029]
[1780465945149,55.89,67114.47,62.0,0.03374,4e-05,2.74834]
[1780465945584,55.89,67114.47,62.0,0.03374,4e-05,2.74834]
[1780465945903,55.89,67114.47,62.0,0.03374,4e-05,2.74834]
[1780465945964,55.89,67114.47,62.0,0.03374,4e-05,2.74834]
[1780465946041,55.89,67114.47,62.0,0.03374,4e-05,2.74834]
[1780465946170,55.89,67114.47,62.0,0.03374,4e-05,2.74834]
[1780465947780,55.89,67123.3,62.0,0.03406,4e-05,2.7703]
[1780465948333,55.89,67123.3,62.0,0.03406,4e-05,2.7703]
[1780465948354,55.89,67121.87,62.0,0.03401,4e-05,2.76662]
[1780465949140,55.89,67121.87,62.0,0.03401,4e-05,2.76662]
[1780465953916,55.9,67132.49,62.0,0.03439,4e-05,2.79146]
[1780465956584,55.9,67132.53,62.0,0.03439,4e-05,2.79187]
[1780465956589,55.9,67132.53,62.0,0.03439,4e-05,2.79187]
[1780465956936,55.9,67128.6,62.0,0.03426,4e-05,2.78261]
[1780465959394,55.9,67128.41,62.0,0.03425,4e-05,2.78202]
[1780465961570,55.9,67127.91,62.0,0.03422,4e-05,2.78054]
[1780465961639,55.9,67135.54,62.0,0.03451,4e-05,2.79965]
[1780465962377,55.9,67151.24,62.0,0.03509,4e-05,2.83936]
[1780465962955,55.9,67151.24,62.0,0.03509,4e-05,2.83936]
[1780465964991,55.9,67162.26,62.0,0.03552,4e-05,2.86824]
[1780465969000,55.91,67161.23,62.0,0.03549,4e-05,2.86617]
[1780465969820,55.91,67166.78,62.0,0.03571,4e-05,2.88064]
[1780465970176,55.91,67166.78,62.0,0.03571,4e-05,2.88064]
[1780465970406,55.91,67166.78,62.0,0.03571,4e-05,2.88064]
[1780465970595,55.91,67202.27,62.0,0.03709,4e-05,2.97322]
[1780465970705,55.91,67202.27,62.0,0.03709,4e-05,2.97322]
[1780465971130,55.91,67202.27,62.0,0.03709,4e-05,2.97322]
[1780465971457,55.91,67202.27,62.0,0.03709,4e-05,2.97322]
[1780465971608,55.91,67202.27,62.0,0.03709,4e-05,2.97322]
[1780465971624,55.91,67236.68,62.0,0.03847,4e-05,3.06509]
[1780465972193,55.91,67236.68,62.0,0.03847,4e-05,3.06509]
[1780465972280,55.91,67236.68,62.0,0.03847,4e-05,3.06509]
[1780465973338,55.9,67234.6,62.0,0.03835,4e-05,3.05716]
[1780465974835,55.86,67233.6,62.0,0.03822,4e-05,3.04826]
[1780465978375,55.83,67230.12,62.0,0.03798,4e-05,3.0326]
[1780465978850,55.8,67237.88,62.0,0.03821,4e-05,3.04815]
[1780465979105,55.76,67226.7,62.0,0.03768,4e-05,3.01285]
[1780465981360,55.76,67223.45,62.0,0.03754,4e-05,3.00372]
[1780465982932,55.73,67220.51,62.0,0.03735,4e-05,2.99079]
[1780465983143,55.71,67216.2,62.0,0.03711,4e-05,2.97496]
[1780465984674,55.71,67210.62,62.0,0.03689,4e-05,2.96058]
[1780465986951,55.72,67210.2,62.0,0.03689,4e-05,2.96064]
[1780465987184,55.72,67210.2,62.0,0.03689,4e-05,2.96064]
[1780465987249,55.72,67207.97,62.0,0.03681,4e-05,2.95534]
[1780465987689,55.72,67207.97,62.0,0.03681,4e-05,2.95534]
[1780465989782,55.68,67200.49,62.0,0.03641,4e-05,2.92823]
[1780465995222,55.58,67194.06,62.0,0.03591,4e-05,2.8955]
[1780465999107,55.58,67201.77,62.0,0.0362,4e-05,2.91477]
[1780465999250,55.58,67210.77,62.0,0.03655,4e-05,2.93802]
[1780466000057,55.58,67210.77,62.0,0.03655,4e-05,2.93802]
[1780466000257,55.57,67213.5,62.0,0.03665,4e-05,2.94484]
[1780466000949,55.57,67213.5,62.0,0.03665,4e-05,2.94484]
[1780466001265,55.57,67206.15,62.0,0.03636,4e-05,2.92565]
[1780466003200,55.57,67203.24,62.0,0.03624,4e-05,2.9177]
[1780466003281,55.55,67205.35,62.0,0.03628,4e-05,2.92006]
[1780466004130,55.55,67205.35,62.0,0.03628,4e-05,2.92006]
[1780466004287,55.56,67209.18,62.0,0.03645,4e-05,2.93139]
[1780466008521,55.52,67204.34,62.0,0.03615,4e-05,2.91182]
[1780466009008,55.5,67201.52,62.0,0.036,4e-05,2.90142]
[1780466009068,55.5,67201.52,62.0,0.036,4e-05,2.90142]
[1780466009498,55.49,67183.53,62.0,0.03526,4e-05,2.85196]
[1780466010003,55.49,67183.53,62.0,0.03526,4e-05,2.85196]
[1780466011679,55.46,67179.09,62.0,0.03499,4e-05,2.83272]
[1780466011777,55.46,67179.09,62.0,0.03499,4e-05,2.83272]
[1780466012343,55.45,67187.93,62.0,0.0353,4e-05,2.85371]
[1780466014629,55.45,67189.0,62.0,0.03534,4e-05,2.85626]
[1780466014897,55.45,67188.45,62.0,0.03531,4e-05,2.85463]
[1780466014901,55.45,67188.45,62.0,0.03531,4e-05,2.85463]
[1780466017378,55.45,67171.84,62.0,0.03467,4e-05,2.81146]
[1780466020638,55.45,67167.4,62.0,0.0345,4e-05,2.79988]
[1780466021539,55.45,67165.89,62.0,0.03444,4e-05,2.79593]
[1780466023420,55.44,67179.15,62.0,0.03494,4e-05,2.82942]
[1780466028455,55.44,67186.94,62.0,0.03522,4e-05,2.84859]
[1780466032020,55.44,67186.93,62.0,0.03521,4e-05,2.84798]
[1780466032344,55.44,67186.93,62.0,0.03521,4e-05,2.84798]
[1780466033384,55.43,67182.62,62.0,0.03505,4e-05,2.83669]
[1780466034229,55.43,67181.92,62.0,0.03502,4e-05,2.83472]
[1780466034345,55.43,67181.92,62.0,0.03502,4e-05,2.83472]
[1780466037118,55.43,67184.72,62.0,0.03512,4e-05,2.84139]
[1780466037232,55.43,67184.72,62.0,0.03512,4e-05,2.84139]
[1780466037568,55.43,67184.72,62.0,0.03512,4e-05,2.84139]
[1780466037574,55.43,67219.05,62.0,0.03644,4e-05,2.93047]
[1780466038298,55.43,67219.05,62.0,0.03644,4e-05,2.93047]
[1780466038527,55.43,67231.81,62.0,0.03695,4e-05,2.96423]
[1780466038805,55.43,67231.81,62.0,0.03695,4e-05,2.96423]
[1780466039325,55.43,67231.81,62.0,0.03695,4e-05,2.96423]
[1780466039629,55.43,67239.62,62.0,0.03725,4e-05,2.9845]
[1780466042124,55.41,67234.84,62.0,0.03702,4e-05,2.96933]
[1780466042599,55.41,67234.84,62.0,0.03702,4e-05,2.96933]
[1780466045217,55.4,67235.98,62.0,0.03704,4e-05,2.9705]
[1780466045608,55.4,67235.98,62.0,0.03704,4e-05,2.9705]
[1780466050445,55.39,67234.56,62.0,0.03695,4e-05,2.96474]
[1780466050623,55.39,67234.56,62.0,0.03695,4e-05,2.96474]
[1780466050728,55.39,67230.94,62.0,0.0368,4e-05,2.95476]
[1780466050743,55.39,67230.94,62.0,0.0368,4e-05,2.95476]
[1780466051609,55.39,67230.94,62.0,0.0368,4e-05,2.95476]
[1780466052666,55.39,67227.89,62.0,0.03668,4e-05,2.94662]
[1780466052740,55.39,67227.84,62.0,0.03667,4e-05,2.94613]
[1780466055430,55.38,67230.47,62.0,0.03677,4e-05,2.95233]
[1780466055535,55.38,67230.47,62.0,0.03677,4e-05,2.95233]
[1780466055756,55.38,67225.16,62.0,0.03655,4e-05,2.93795]
[1780466056440,55.38,67225.16,62.0,0.03655,4e-05,2.93795]
[1780466056654,55.38,67232.24,62.0,0.03683,4e-05,2.95657]
[1780466057381,55.38,67232.24,62.0,0.03683,4e-05,2.95657]
[1780466057675,55.38,67241.88,62.0,0.03722,4e-05,2.98225]
[1780466059273,55.4,67238.75,62.0,0.03715,4e-05,2.97759]
[1780466060653,55.42,67238.91,62.0,0.0372,4e-05,2.98119]
[1780466060691,55.42,67238.36,62.0,0.03718,4e-05,2.97976]
[1780466060760,55.42,67238.36,62.0,0.03718,4e-05,2.97976]
[1780466062672,55.39,67236.15,62.0,0.03703,4e-05,2.96968]
[1780466062961,55.37,67235.03,62.0,0.03692,4e-05,2.96261]
[1780466063169,55.37,67235.03,62.0,0.03692,4e-05,2.96261]
[1780466063406,55.37,67235.03,62.0,0.03692,4e-05,2.96261]
[1780466064583,55.35,67237.63,62.0,0.03696,4e-05,2.96558]
[1780466065115,55.33,67231.06,62.0,0.03665,4e-05,2.94439]
[1780466065401,55.33,67231.06,62.0,0.03665,4e-05,2.94439]
[1780466067055,55.32,67228.31,62.0,0.03652,4e-05,2.93625]
[1780466067190,55.32,67228.31,62.0,0.03652,4e-05,2.93625]
[1780466069348,55.32,67232.12,62.0,0.03666,4e-05,2.94561]
[1780466070006,55.31,67232.76,62.0,0.03668,4e-05,2.94659]
[1780466070387,55.31,67232.76,62.0,0.03668,4e-05,2.94659]
[1780466070767,55.31,67230.92,62.0,0.0366,4e-05,2.94136]
[1780466070792,55.31,67230.92,62.0,0.0366,4e-05,2.94136]
[1780466070989,55.31,67230.92,62.0,0.0366,4e-05,2.94136]
[1780466071100,55.31,67230.92,62.0,0.0366,4e-05,2.94136]
[1780466071353,55.31,67227.12,62.0,0.0364,4e-05,2.927]
[1780466071858,55.31,67227.12,62.0,0.0364,4e-05,2.927]
[1780466072479,55.31,67227.12,62.0,0.0364,4e-05,2.927]
[1780466072730,55.31,67227.12,62.0,0.0364,4e-05,2.927]
[1780466072718,55.31,67256.88,62.0,0.03758,4e-05,3.00604]
[1780466072924,55.31,67256.88,62.0,0.03758,4e-05,3.00604]
[1780466073349,55.31,67256.88,62.0,0.03758,4e-05,3.00604]
[1780466073672,55.31,67253.29,62.0,0.03744,4e-05,2.99627]
[1780466079607,55.31,67251.36,62.0,0.03736,4e-05,2.99121]
[1780466084803,55.31,67249.03,62.0,0.03727,4e-05,2.98512]
[1780466087928,55.31,67258.11,62.0,0.03764,4e-05,3.00948]
[1780466092963,55.31,67258.51,62.0,0.03765,4e-05,3.01052]
[1780466096066,55.31,67259.72,62.0,0.0377,4e-05,3.01374]
[1780466097548,55.31,67259.84,62.0,0.0377,4e-05,3.01405]
[1780466097582,55.31,67230.12,62.0,0.03652,4e-05,2.93526]
[1780466098759,55.31,67230.12,62.0,0.03652,4e-05,2.93526]
[1780466098053,55.31,67239.53,62.0,0.03689,4e-05,2.9601]
[1780466099631,55.31,67239.53,62.0,0.03689,4e-05,2.9601]
[1780466099705,55.31,67229.61,62.0,0.0365,4e-05,2.93379]
[1780466102187,55.31,67227.0,62.0,0.03639,4e-05,2.92626]
[1780466102659,55.31,67227.0,62.0,0.03639,4e-05,2.92626]
[1780466104765,55.3,67236.7,62.0,0.03675,4e-05,2.95087]
[1780466108126,55.29,67244.88,62.0,0.03706,4e-05,2.97106]
[1780466109917,55.29,67248.63,62.0,0.0372,4e-05,2.98064]
[1780466109974,55.29,67248.63,62.0,0.0372,4e-05,2.98064]
[1780466110349,55.29,67248.63,62.0,0.0372,4e-05,2.98064]
[1780466110375,55.29,67264.76,62.0,0.03784,4e-05,3.02343]
[1780466111553,55.29,67264.76,62.0,0.03784,4e-05,3.02343]
[1780466112351,55.29,67271.65,62.0,0.03812,4e-05,3.04198]
[1780466114658,55.29,67285.54,62.0,0.0387,4e-05,3.07973]
[1780466114938,55.29,67285.54,62.0,0.0387,4e-05,3.07973]
[1780466115364,55.29,67285.54,62.0,0.0387,4e-05,3.07973]
[1780466117784,55.29,67288.99,62.0,0.03883,4e-05,3.08888]
[1780466118378,55.29,67290.92,62.0,0.03891,4e-05,3.09401]
[1780466124242,55.28,67296.75,62.0,0.03914,4e-05,3.10882]
[1780466129568,55.28,67298.2,62.0,0.03919,4e-05,3.1121]
[1780466129664,55.27,67300.18,62.0,0.03927,4e-05,3.11736]
[1780466131915,55.27,67302.02,62.0,0.03928,4e-05,3.117]
[1780466137114,55.25,67296.59,62.0,0.039,4e-05,3.09896]
[1780466139744,55.24,67296.3,62.0,0.03897,4e-05,3.09696]
[1780466140355,55.24,67286.23,62.0,0.03854,4e-05,3.06857]
[1780466141556,55.24,67286.23,62.0,0.03854,4e-05,3.06857]
[1780466145800,55.23,67280.66,62.0,0.03828,4e-05,3.0516]
[1780466146601,55.22,67279.43,62.0,0.03822,4e-05,3.04775]
[1780466147206,55.22,67274.0,62.0,0.03799,4e-05,3.03255]
[1780466147325,55.22,67274.0,62.0,0.03799,4e-05,3.03255]
[1780466147404,55.22,67235.27,62.0,0.03643,4e-05,2.9287]
[1780466148435,55.22,67235.27,62.0,0.03643,4e-05,2.9287]
[1780466149177,55.22,67229.88,62.0,0.03622,4e-05,2.91449]
[1780466153968,55.21,67229.74,62.0,0.0362,4e-05,2.91303]
[1780466159492,55.2,67231.03,62.0,0.03622,4e-05,2.91471]
[1780466164527,55.19,67225.83,62.0,0.036,4e-05,2.89959]
[1780466169562,55.19,67224.04,62.0,0.03591,4e-05,2.89358]
[1780466173591,55.18,67215.2,62.0,0.03555,4e-05,2.86951]
[1780466178626,55.17,67215.78,62.0,0.03556,4e-05,2.87001]
[1780466179044,55.17,67215.78,62.0,0.03556,4e-05,2.87001]
[1780466179571,55.17,67215.78,62.0,0.03556,4e-05,2.87001]
[1780466179573,55.17,67215.78,62.0,0.03556,4e-05,2.87001]
[1780466180299,55.17,67214.22,62.0,0.03549,4e-05,2.86573]
[1780466181497,55.17,67213.5,62.0,0.03546,4e-05,2.86365]
[1780466186682,55.17,67203.65,62.0,0.03507,4e-05,2.83702]
[1780466191717,55.16,67202.09,62.0,0.03495,4e-05,2.82828]
[1780466195540,55.16,67200.99,62.0,0.0349,4e-05,2.825]
[1780466197759,55.16,67186.52,62.0,0.03435,4e-05,2.7875]
[1780466198535,55.16,67186.52,62.0,0.03435,4e-05,2.7875]
[1780466202081,55.15,67187.61,62.0,0.03438,4e-05,2.78997]
[1780466202836,55.15,67187.61,62.0,0.03438,4e-05,2.78997]
[1780466203837,55.15,67187.4,62.0,0.03437,4e-05,2.78934]
[1780466204203,55.15,67188.43,62.0,0.03441,4e-05,2.79189]
[1780466204352,55.15,67188.43,62.0,0.03441,4e-05,2.79189]
[1780466204850,55.15,67219.13,62.0,0.03558,4e-05,2.87101]
[1780466205815,55.15,67234.81,62.0,0.03619,4e-05,2.91184]
[1780466206614,55.15,67234.81,62.0,0.03619,4e-05,2.91184]
[1780466206662,55.15,67234.81,62.0,0.03619,4e-05,2.91184]
[1780466207092,55.13,67234.33,62.0,0.03613,4e-05,2.90766]
[1780466208028,55.13,67235.5,62.0,0.03617,4e-05,2.91045]
[1780466208851,55.13,67235.5,62.0,0.03617,4e-05,2.91045]
[1780466210850,55.13,67226.27,62.0,0.0358,4e-05,2.88537]
[1780466211446,55.13,67226.27,62.0,0.0358,4e-05,2.88537]
[1780466211675,55.13,67226.27,62.0,0.0358,4e-05,2.88537]
[1780466211865,55.13,67226.27,62.0,0.0358,4e-05,2.88537]
[1780466213871,55.12,67239.19,62.0,0.03629,4e-05,2.91852]
[1780466214146,55.12,67239.19,62.0,0.03629,4e-05,2.91852]
[1780466214511,55.12,67239.19,62.0,0.03629,4e-05,2.91852]
[1780466214882,55.12,67239.19,62.0,0.03629,4e-05,2.91852]
[1780466217514,55.12,67240.11,62.0,0.03631,4e-05,2.92005]
[1780466218810,55.12,67242.44,62.0,0.0364,4e-05,2.92589]
[1780466219010,55.11,67242.96,62.0,0.03641,4e-05,2.92695]
[1780466221593,55.11,67243.19,62.0,0.03642,4e-05,2.92724]
[1780466227931,55.1,67241.17,62.0,0.03631,4e-05,2.91971]
[1780466229189,55.1,67243.3,62.0,0.03639,4e-05,2.92502]
[1780466234948,55.09,67244.57,62.0,0.03641,4e-05,2.9265]
[1780466239288,55.08,67245.34,62.0,0.03641,4e-05,2.92693]
[1780466240583,55.07,67257.5,62.0,0.03689,4e-05,2.95853]
[1780466241130,55.07,67257.5,62.0,0.03689,4e-05,2.95853]
[1780466241415,55.07,67257.5,62.0,0.03689,4e-05,2.95853]
[1780466246118,55.06,67262.39,62.0,0.03705,4e-05,2.96962]
[1780466250306,55.05,67264.29,62.0,0.0371,4e-05,2.97308]
[1780466252847,55.05,67266.67,62.0,0.03714,4e-05,2.9746]
[1780466257182,55.04,67255.7,62.0,0.03666,4e-05,2.94298]
[1780466262217,55.03,67252.6,62.0,0.03652,4e-05,2.93305]
[1780466267259,55.02,67251.69,62.0,0.03645,4e-05,2.92901]
[1780466270172,55.01,67256.21,62.0,0.03662,4e-05,2.94035]
[1780466271135,55.01,67257.07,62.0,0.03665,4e-05,2.94229]
[1780466271221,55.01,67257.07,62.0,0.03665,4e-05,2.94229]
[1780466271697,55.01,67257.07,62.0,0.03665,4e-05,2.94229]
[1780466272431,55.01,67261.02,62.0,0.03681,4e-05,2.95245]
[1780466273315,55.0,67272.51,62.0,0.03726,4e-05,2.98241]
[1780466273995,55.0,67272.51,62.0,0.03726,4e-05,2.98241]
[1780466274842,55.0,67272.51,62.0,0.03726,4e-05,2.98241]
[1780466275548,55.0,67275.39,62.0,0.03736,4e-05,2.98973]
[1780466279631,54.99,67278.82,62.0,0.03748,4e-05,2.99722]
[1780466283444,54.98,67272.51,62.0,0.0372,4e-05,2.9786]
[1780466285489,54.98,67276.29,62.0,0.03734,4e-05,2.98793]
[1780466288243,54.97,67274.66,62.0,0.03725,4e-05,2.98231]
[1780466289450,54.97,67284.02,62.0,0.03762,4e-05,3.00666]
[1780466290156,54.97,67284.02,62.0,0.03762,4e-05,3.00666]
[1780466290970,54.97,67284.02,62.0,0.03762,4e-05,3.00666]
[1780466292032,54.96,67282.76,62.0,0.03756,4e-05,3.00266]
[1780466297505,54.95,67273.78,62.0,0.03716,4e-05,2.97602]
[1780466302488,54.94,67271.73,62.0,0.03705,4e-05,2.96899]
[1780466305944,54.93,67273.23,62.0,0.03709,4e-05,2.97186]
[1780466307192,54.93,67262.73,62.0,0.03666,4e-05,2.94309]
[1780466310448,54.92,67256.98,62.0,0.03642,4e-05,2.92685]
[1780466310870,54.92,67247.15,62.0,0.03603,4e-05,2.90057]
[1780466311033,54.92,67247.15,62.0,0.03603,4e-05,2.90057]
[1780466316639,54.91,67240.91,62.0,0.03571,4e-05,2.87877]
[1780466321674,54.91,67243.37,62.0,0.03579,4e-05,2.88412]
[1780466322782,54.91,67243.37,62.0,0.03579,4e-05,2.88412]
[1780466324073,54.9,67244.7,62.0,0.03584,4e-05,2.88714]
[1780466326380,54.9,67244.66,62.0,0.03583,4e-05,2.88655]
[1780466326709,54.9,67235.94,62.0,0.03549,4e-05,2.86347]
[1780466331744,54.89,67235.65,62.0,0.03546,4e-05,2.86169]
[1780466336196,54.89,67231.8,62.0,0.0353,4e-05,2.85089]
[1780466340155,54.89,67231.92,62.0,0.03529,4e-05,2.85047]
[1780466340179,54.89,67231.92,62.0,0.03529,4e-05,2.85047]
[1780466340286,54.89,67231.92,62.0,0.03529,4e-05,2.85047]
[1780466340883,54.89,67231.92,62.0,0.03529,4e-05,2.85047]
[1780466341048,54.89,67282.79,62.0,0.0373,4e-05,2.98494]
[1780466341180,54.89,67282.79,62.0,0.0373,4e-05,2.98494]
[1780466341448,54.89,67282.79,62.0,0.0373,4e-05,2.98494]
[1780466341710,54.89,67282.79,62.0,0.0373,4e-05,2.98494]
[1780466341998,54.88,67303.39,62.0,0.03814,4e-05,3.04062]
[1780466342692,54.88,67303.39,62.0,0.03814,4e-05,3.04062]
[1780466342827,54.88,67303.39,62.0,0.03814,4e-05,3.04062]
[1780466342910,54.88,67303.39,62.0,0.03814,4e-05,3.04062]
[1780466343290,54.88,67303.09,62.0,0.03813,4e-05,3.03961]
[1780466343626,54.88,67303.09,62.0,0.03813,4e-05,3.03961]
[1780466345366,54.88,67301.78,62.0,0.03807,4e-05,3.03567]
[1780466345615,54.88,67301.78,62.0,0.03807,4e-05,3.03567]
[1780466346009,54.88,67291.89,62.0,0.03766,4e-05,3.00867]
[1780466346459,54.88,67291.89,62.0,0.03766,4e-05,3.00867]
[1780466348588,54.88,67283.13,62.0,0.03729,4e-05,2.98422]
[1780466348868,54.88,67283.13,62.0,0.03729,4e-05,2.98422]
[1780466349817,54.87,67281.71,62.0,0.03723,4e-05,2.98001]
[1780466353599,54.87,67272.39,62.0,0.03683,4e-05,2.95357]
[1780466354324,54.86,67270.28,62.0,0.03674,4e-05,2.9476]
[1780466354895,54.86,67270.28,62.0,0.03674,4e-05,2.9476]
[1780466360452,54.85,67268.84,62.0,0.03665,4e-05,2.94183]
[1780466360464,54.85,67268.84,62.0,0.03665,4e-05,2.94183]
[1780466365999,54.84,67266.25,62.0,0.03652,4e-05,2.9331]
[1780466371034,54.83,67268.76,62.0,0.03655,4e-05,2.93431]
[1780466372041,54.83,67277.14,62.0,0.03688,4e-05,2.95637]
[1780466373310,54.83,67280.09,62.0,0.037,4e-05,2.96397]
[1780466374142,54.83,67280.08,62.0,0.03699,4e-05,2.96362]
[1780466374309,54.83,67280.08,62.0,0.03699,4e-05,2.96362]
[1780466376250,54.82,67286.13,62.0,0.03723,4e-05,2.97917]
[1780466376990,54.82,67286.13,62.0,0.03723,4e-05,2.97917]
[1780466379096,54.82,67273.14,62.0,0.03669,4e-05,2.94329]
[1780466379281,54.82,67273.14,62.0,0.03669,4e-05,2.94329]
[1780466380098,54.82,67258.33,62.0,0.03609,4e-05,2.90365]
[1780466381092,54.82,67258.33,62.0,0.03609,4e-05,2.90365]
[1780466386140,54.81,67255.63,62.0,0.03597,4e-05,2.89509]
[1780466390168,54.8,67245.88,62.0,0.03557,4e-05,2.8686]
[1780466395768,54.8,67243.55,62.0,0.03547,4e-05,2.86177]
[1780466399010,54.8,67241.58,62.0,0.03538,4e-05,2.85612]
[1780466400894,54.79,67239.18,62.0,0.03528,4e-05,2.84939]
[1780466403268,54.79,67247.62,62.0,0.0356,4e-05,2.87087]
[1780466405932,54.79,67250.5,62.0,0.03571,4e-05,2.87824]
[1780466407296,54.79,67262.38,62.0,0.03617,4e-05,2.90917]
[1780466410326,54.78,67270.27,62.0,0.03648,4e-05,2.92938]
[1780466411232,54.78,67273.59,62.0,0.0366,4e-05,2.93793]
[1780466413806,54.78,67284.95,62.0,0.03705,4e-05,2.96767]
[1780466414736,54.77,67286.63,62.0,0.03711,4e-05,2.97182]
[1780466417108,54.77,67278.02,62.0,0.03676,4e-05,2.94806]
[1780466423408,54.76,67272.0,62.0,0.03648,4e-05,2.92959]
[1780466428523,54.75,67268.94,62.0,0.03634,4e-05,2.92033]
[1780466429366,54.75,67268.65,62.0,0.03632,4e-05,2.91929]
[1780466432271,54.74,67260.53,62.0,0.03595,4e-05,2.89306]
[1780466437511,54.74,67254.8,62.0,0.0357,4e-05,2.8768]
[1780466442546,54.73,67251.58,62.0,0.03556,4e-05,2.86741]
[1780466447576,54.73,67249.91,62.0,0.03549,4e-05,2.86232]
[1780466451212,54.72,67246.31,62.0,0.03534,4e-05,2.85224]
[1780466453735,54.72,67244.92,62.0,0.03528,4e-05,2.84831]
[1780466456977,54.72,67242.7,62.0,0.03519,4e-05,2.84209]
[1780466460795,54.72,67243.09,62.0,0.03519,4e-05,2.84257]
[1780466460804,54.72,67243.09,62.0,0.03519,4e-05,2.84257]
[1780466461811,54.72,67243.29,62.0,0.0352,4e-05,2.84296]
[1780466467735,54.71,67246.59,62.0,0.03531,4e-05,2.85049]
[1780466473158,54.71,67246.37,62.0,0.03529,4e-05,2.84933]
[1780466475192,54.71,67245.78,62.0,0.03527,4e-05,2.8475]
[1780466476817,54.7,67247.62,62.0,0.03533,4e-05,2.85203]
[1780466478385,54.7,67248.11,62.0,0.03535,4e-05,2.85302]
[1780466483636,54.7,67246.69,62.0,0.03528,4e-05,2.84855]
[1780466487419,54.69,67239.07,62.0,0.03498,4e-05,2.82814]
[1780466488123,54.69,67239.07,62.0,0.03498,4e-05,2.82814]
[1780466488883,54.69,67247.57,62.0,0.0353,4e-05,2.85006]
[1780466490020,54.69,67247.57,62.0,0.0353,4e-05,2.85006]
[1780466490509,54.69,67247.63,62.0,0.0353,4e-05,2.85007]
[1780466496343,54.69,67236.0,62.0,0.03479,4e-05,2.81494]
[1780466504996,54.68,67238.29,62.0,0.03487,4e-05,2.82007]
[1780466510031,54.68,67232.27,62.0,0.03463,4e-05,2.80401]
[1780466511038,54.68,67223.29,62.0,0.03429,4e-05,2.78078]
[1780466513052,54.68,67214.25,62.0,0.03395,4e-05,2.75758]
[1780466518093,54.68,67212.66,62.0,0.03389,4e-05,2.75355]
[1780466523128,54.68,67205.7,62.0,0.03363,4e-05,2.73591]
[1780466528174,54.68,67198.28,62.0,0.03336,4e-05,2.7174]
[1780466531195,54.68,67210.89,62.0,0.03383,4e-05,2.74967]
[1780466532860,54.68,67217.36,62.0,0.03408,4e-05,2.76627]
[1780466533863,54.68,67219.36,62.0,0.03415,4e-05,2.77142]
[1780466535048,54.68,67224.9,62.0,0.03436,4e-05,2.78565]
[1780466536521,54.68,67222.88,62.0,0.03428,4e-05,2.78039]
[1780466542273,54.68,67221.3,62.0,0.03422,4e-05,2.77615]
[1780466545294,54.68,67211.14,62.0,0.03384,4e-05,2.75006]
[1780466546301,54.68,67202.46,62.0,0.03351,4e-05,2.72796]
[1780466551338,54.68,67196.14,62.0,0.03324,4e-05,2.70837]
[1780466554359,54.68,67187.07,62.0,0.03291,4e-05,2.6858]
[1780466559394,54.69,67183.97,62.0,0.0328,4e-05,2.67878]
[1780466563422,54.69,67192.45,62.0,0.03312,4e-05,2.70059]
[1780466564684,54.69,67192.45,62.0,0.03312,4e-05,2.70059]
[1780466570471,54.7,67196.93,62.0,0.0333,4e-05,2.71252]
[1780466575471,54.7,67204.36,62.0,0.03358,4e-05,2.73165]
[1780466581550,54.7,67199.22,62.0,0.03339,4e-05,2.71872]
[1780466585578,54.7,67189.06,62.0,0.03302,4e-05,2.69341]
[1780466589581,54.7,67184.12,62.0,0.03284,4e-05,2.68137]
[1780466594641,54.71,67180.88,62.0,0.03273,4e-05,2.67405]
[1780466599909,54.71,67174.45,62.0,0.03251,4e-05,2.65864]
[1780466605651,54.72,67172.33,62.0,0.03245,4e-05,2.65439]
[1780466610753,54.72,67190.58,62.0,0.03313,4e-05,2.70113]
[1780466615788,54.73,67184.65,62.0,0.03288,4e-05,2.68301]
[1780466620823,54.73,67190.1,62.0,0.03309,4e-05,2.69729]
[1780466625859,54.73,67190.08,62.0,0.03309,4e-05,2.69773]
[1780466626866,54.73,67177.18,62.0,0.03262,4e-05,2.66549]
[1780466629830,54.74,67179.19,62.0,0.0327,4e-05,2.67081]
[1780466629936,54.74,67167.17,62.0,0.03227,4e-05,2.64103]
[1780466630475,54.74,67167.17,62.0,0.03227,4e-05,2.64103]
[1780466631146,54.74,67167.17,62.0,0.03227,4e-05,2.64103]
[1780466632643,54.74,67158.5,62.0,0.03196,4e-05,2.62001]
[1780466635222,54.74,67159.17,62.0,0.03199,4e-05,2.62211]
[1780466640968,54.75,67152.62,62.0,0.03178,4e-05,2.60762]
[1780466646003,54.76,67152.66,62.0,0.0318,4e-05,2.60895]
[1780466651042,54.77,67149.81,62.0,0.03172,4e-05,2.60313]
[1780466655070,54.77,67137.12,62.0,0.03128,4e-05,2.57315]
[1780466655917,54.77,67137.12,62.0,0.03128,4e-05,2.57315]
[1780466658698,54.78,67128.6,62.0,0.031,3e-05,2.55341]
[1780466664137,54.79,67136.02,62.0,0.03129,4e-05,2.5736]
[1780466665124,54.79,67136.02,62.0,0.03129,4e-05,2.5736]
[1780466665751,54.79,67141.0,62.0,0.03147,4e-05,2.58604]
[1780466665900,54.79,67141.0,62.0,0.03147,4e-05,2.58604]
[1780466668167,54.8,67152.34,62.0,0.03188,4e-05,2.61464]
[1780466673202,54.8,67152.82,62.0,0.03188,4e-05,2.6132]
[1780466675895,54.81,67154.49,62.0,0.03194,4e-05,2.61777]
[1780466679219,54.81,67156.41,62.0,0.03202,4e-05,2.62316]
[1780466684280,54.82,67161.25,62.0,0.03221,4e-05,2.63644]
[1780466684843,54.82,67161.25,62.0,0.03221,4e-05,2.63644]
[1780466685504,54.82,67161.92,62.0,0.03224,4e-05,2.63829]
[1780466691329,54.83,67165.42,62.0,0.03238,4e-05,2.64802]
[1780466696364,54.83,67158.16,62.0,0.03213,4e-05,2.63094]
[1780466696491,54.83,67158.16,62.0,0.03213,4e-05,2.63094]
[1780466702406,54.84,67161.48,62.0,0.03227,4e-05,2.6403]
[1780466704422,54.84,67137.74,62.0,0.03143,4e-05,2.58235]
[1780466709457,54.85,67136.14,62.0,0.03139,4e-05,2.57986]
[1780466710464,54.85,67144.92,62.0,0.03171,4e-05,2.60158]
[1780466713485,54.86,67153.07,62.0,0.03201,4e-05,2.62233]
[1780466717521,54.86,67144.0,62.0,0.0317,4e-05,2.6009]
[1780466722556,54.87,67140.8,62.0,0.0316,4e-05,2.59427]
[1780466725340,54.87,67137.91,62.0,0.0315,4e-05,2.58746]
[1780466730612,54.88,67130.93,62.0,0.03129,4e-05,2.57241]
[1780466731619,54.88,67122.35,62.0,0.03095,3e-05,2.5482]
[1780466732608,54.88,67122.35,62.0,0.03095,3e-05,2.5482]
[1780466737661,54.9,67117.99,62.0,0.03083,3e-05,2.53969]
[1780466740682,54.9,67109.2,62.0,0.03054,3e-05,2.51962]
[1780466742598,54.91,67109.28,62.0,0.03055,3e-05,2.52056]
[1780466743337,54.91,67118.24,62.0,0.03087,3e-05,2.54244]
[1780466743568,54.91,67118.24,62.0,0.03087,3e-05,2.54244]
[1780466744540,54.91,67145.04,62.0,0.03181,4e-05,2.6079]
[1780466744632,54.91,67145.04,62.0,0.03181,4e-05,2.6079]
[1780466744900,54.91,67145.04,62.0,0.03181,4e-05,2.6079]
[1780466745486,54.91,67145.04,62.0,0.03181,4e-05,2.6079]
[1780466745780,54.91,67146.84,62.0,0.03188,4e-05,2.61255]
[1780466748116,54.91,67145.77,62.0,0.03185,4e-05,2.61014]
[1780466748781,54.92,67145.84,62.0,0.03186,4e-05,2.61076]
[1780466751796,54.92,67146.2,62.0,0.03188,4e-05,2.61209]
[1780466757197,54.93,67147.19,62.0,0.03193,4e-05,2.61581]
[1780466758712,54.93,67147.22,62.0,0.03194,4e-05,2.6163]
[1780466761062,54.93,67137.7,62.0,0.0316,4e-05,2.59343]
[1780466762299,54.93,67137.4,62.0,0.0316,4e-05,2.59294]
[1780466766584,54.94,67137.71,62.0,0.03163,4e-05,2.59494]
[1780466770386,54.94,67145.36,62.0,0.03191,4e-05,2.61438]
[1780466771498,54.95,67146.51,62.0,0.03195,4e-05,2.61742]
[1780466772871,54.95,67151.13,62.0,0.03213,4e-05,2.6292]
[1780466773534,54.95,67151.13,62.0,0.03213,4e-05,2.6292]
[1780466774092,54.95,67154.65,62.0,0.03225,4e-05,2.63807]
[1780466775740,54.95,67149.25,62.0,0.03207,4e-05,2.62512]
[1780466777040,54.95,67149.21,62.0,0.03207,4e-05,2.62522]
[1780466777132,54.95,67146.62,62.0,0.03198,4e-05,2.61904]
[1780466778091,54.95,67146.62,62.0,0.03198,4e-05,2.61904]
[1780466778154,54.95,67144.2,62.0,0.03189,4e-05,2.61293]
[1780466779308,54.95,67144.2,62.0,0.03189,4e-05,2.61293]
[1780466779460,54.95,67144.2,62.0,0.03189,4e-05,2.61293]
[1780466780457,54.95,67151.27,62.0,0.03214,4e-05,2.63053]
[1780466780831,54.96,67153.42,62.0,0.03222,4e-05,2.63601]
[1780466781150,54.96,67153.42,62.0,0.03222,4e-05,2.63601]
[1780466781523,54.96,67153.42,62.0,0.03222,4e-05,2.63601]
[1780466783386,54.96,67159.08,62.0,0.03243,4e-05,2.65034]
[1780466784173,54.96,67158.93,62.0,0.03243,4e-05,2.65012]
[1780466787183,54.96,67160.5,62.0,0.03249,4e-05,2.65447]
[1780466788434,54.96,67159.75,62.0,0.03247,4e-05,2.65276]
[1780466789195,54.96,67158.92,62.0,0.03244,4e-05,2.65085]
[1780466791715,54.97,67158.3,62.0,0.03238,4e-05,2.64597]
[1780466792205,54.97,67158.3,62.0,0.03238,4e-05,2.64597]
[1780466797241,54.97,67153.75,62.0,0.03223,4e-05,2.63563]
[1780466797480,54.97,67153.75,62.0,0.03223,4e-05,2.63563]
[1780466798412,54.97,67173.25,62.0,0.03294,4e-05,2.68443]
[1780466798719,54.97,67173.25,62.0,0.03294,4e-05,2.68443]
[1780466799110,54.97,67184.17,62.0,0.03335,4e-05,2.71193]
[1780466801495,54.97,67185.85,62.0,0.03341,4e-05,2.71622]
[1780466803499,54.97,67186.41,62.0,0.03343,4e-05,2.71773]
[1780466804085,54.98,67186.21,62.0,0.03343,4e-05,2.71727]
[1780466804114,54.98,67186.21,62.0,0.03343,4e-05,2.71727]
[1780466804119,54.98,67186.21,62.0,0.03343,4e-05,2.71727]
[1780466804510,54.98,67186.21,62.0,0.03343,4e-05,2.71727]
[1780466805939,54.98,67185.15,62.0,0.03339,4e-05,2.71469]
[1780466806428,54.98,67185.15,62.0,0.03339,4e-05,2.71469]
[1780466806522,54.98,67185.15,62.0,0.03339,4e-05,2.71469]
[1780466809529,54.98,67183.67,62.0,0.03334,4e-05,2.71112]
[1780466809702,54.98,67184.31,62.0,0.03336,4e-05,2.71279]
[1780466810446,54.98,67184.31,62.0,0.03336,4e-05,2.71279]
[1780466812481,54.98,67184.19,62.0,0.03336,4e-05,2.71259]
[1780466815623,54.98,67177.54,62.0,0.03312,4e-05,2.69607]
[1780466816518,54.98,67178.78,62.0,0.03316,4e-05,2.69926]
[1780466818104,54.98,67181.68,62.0,0.03327,4e-05,2.70669]
[1780466818809,54.98,67187.7,62.0,0.0335,4e-05,2.72192]
[1780466824045,54.98,67192.36,62.0,0.03367,4e-05,2.73388]
[1780466824447,54.98,67192.36,62.0,0.03367,4e-05,2.73388]
[1780466825102,54.98,67189.28,62.0,0.03356,4e-05,2.72612]
[1780466826589,54.98,67189.28,62.0,0.03356,4e-05,2.72615]
[1780466828578,54.98,67191.13,62.0,0.03363,4e-05,2.73089]
[1780466830114,54.98,67189.17,62.0,0.03356,4e-05,2.72598]
[1780466831302,54.98,67187.6,62.0,0.0335,4e-05,2.72205]
[1780466831907,54.98,67187.73,62.0,0.0335,4e-05,2.72242]
[1780466837276,54.98,67193.03,62.0,0.0337,4e-05,2.73594]
[1780466837799,54.98,67192.45,62.0,0.03368,4e-05,2.73449]
[1780466840669,54.98,67189.5,62.0,0.03357,4e-05,2.72712]
[1780466845677,54.99,67186.86,62.0,0.03348,4e-05,2.72059]
[1780466851501,54.99,67186.49,62.0,0.03342,4e-05,2.71611]
[1780466854765,54.99,67189.51,62.0,0.03354,4e-05,2.72386]
[1780466860564,54.99,67189.59,62.0,0.03354,4e-05,2.72426]
[1780466863360,54.99,67189.8,62.0,0.03355,4e-05,2.72486]
[1780466866589,54.99,67181.03,62.0,0.03323,4e-05,2.70289]
[1780466869710,54.99,67181.98,62.0,0.03327,4e-05,2.70552]
[1780466874505,54.99,67182.82,62.0,0.0333,4e-05,2.70792]
[1780466874666,54.99,67196.82,62.0,0.03382,4e-05,2.74335]
[1780466877309,54.99,67196.94,62.0,0.03383,4e-05,2.74373]
[1780466880918,54.99,67213.01,62.0,0.03444,4e-05,2.78471]
[1780466884049,54.99,67217.29,62.0,0.0346,4e-05,2.79552]
[1780466884151,54.99,67226.07,62.0,0.03493,4e-05,2.81807]
[1780466884880,54.99,67226.07,62.0,0.03493,4e-05,2.81807]
[1780466889021,54.99,67226.82,62.0,0.03495,4e-05,2.81963]
[1780466892837,54.99,67217.84,62.0,0.0346,4e-05,2.79602]
[1780466894272,54.99,67214.62,62.0,0.03448,4e-05,2.78757]
[1780466894411,54.99,67202.06,62.0,0.034,4e-05,2.7554]
[1780466898736,54.99,67198.02,62.0,0.03385,4e-05,2.74509]
[1780466898793,54.99,67198.02,62.0,0.03385,4e-05,2.74509]
[1780466899129,54.99,67198.02,62.0,0.03385,4e-05,2.74509]
[1780466899613,54.99,67198.02,62.0,0.03385,4e-05,2.74509]
[1780466899657,54.99,67198.02,62.0,0.03385,4e-05,2.74509]
[1780466899959,54.99,67197.75,62.0,0.03384,4e-05,2.74439]
[1780466900219,54.99,67197.75,62.0,0.03384,4e-05,2.74439]
[1780466900547,54.99,67197.75,62.0,0.03384,4e-05,2.74439]
[1780466900555,54.99,67126.09,62.0,0.03124,4e-05,2.56667]
[1780466901725,54.99,67126.09,62.0,0.03124,4e-05,2.56667]
[1780466901788,54.99,67120.12,62.0,0.03103,3e-05,2.55224]
[1780466903442,54.99,67119.01,62.0,0.031,3e-05,2.55017]
[1780466904669,54.99,67119.0,62.0,0.03101,3e-05,2.55047]
[1780466904769,54.99,67118.91,62.0,0.03101,3e-05,2.55057]
[1780466906457,55.0,67119.85,62.0,0.03105,3e-05,2.55315]
[1780466906746,55.0,67116.51,62.0,0.03093,3e-05,2.54542]
[1780466906910,55.0,67117.15,62.0,0.03096,3e-05,2.54729]
[1780466908567,55.0,67117.15,62.0,0.03096,3e-05,2.54729]
[1780466912668,55.0,67111.46,62.0,0.03072,3e-05,2.52948]
[1780466917987,54.99,67117.18,62.0,0.03091,3e-05,2.54282]
[1780466921264,54.99,67112.43,62.0,0.03074,3e-05,2.53131]
[1780466922822,54.99,67108.69,62.0,0.03061,3e-05,2.52223]
[1780466925225,54.99,67107.28,62.0,0.03056,3e-05,2.51876]
[1780466926113,54.99,67107.34,62.0,0.03056,3e-05,2.51889]
[1780466926870,54.99,67107.22,62.0,0.03056,3e-05,2.51853]
[1780466927115,54.99,67107.22,62.0,0.03056,3e-05,2.51853]
[1780466928057,54.99,67116.57,62.0,0.03088,3e-05,2.54092]
[1780466928861,54.99,67116.57,62.0,0.03088,3e-05,2.54092]
[1780466933255,54.99,67118.21,62.0,0.03093,3e-05,2.54445]
[1780466933280,54.99,67118.25,62.0,0.03093,3e-05,2.54442]
[1780466934099,54.99,67127.61,62.0,0.03126,4e-05,2.56728]
[1780466934777,54.99,67127.61,62.0,0.03126,4e-05,2.56728]
[1780466935377,54.99,67127.91,62.0,0.03128,4e-05,2.56822]
[1780466936804,54.99,67126.87,62.0,0.03124,4e-05,2.56561]
[1780466942157,54.99,67127.43,62.0,0.03125,4e-05,2.56644]
[1780466944872,54.99,67127.33,62.0,0.03124,4e-05,2.56602]
[1780466945178,54.99,67127.1,62.0,0.03123,4e-05,2.56537]
[1780466950212,55.0,67122.94,62.0,0.03111,3e-05,2.55682]
[1780466950785,55.0,67122.94,62.0,0.03111,3e-05,2.55682]
[1780466951801,55.0,67122.07,62.0,0.03108,3e-05,2.55502]
[1780466958269,55.01,67125.59,62.0,0.03124,4e-05,2.56571]
[1780466963304,55.02,67126.39,62.0,0.03129,4e-05,2.56907]
[1780466967784,55.02,67125.87,62.0,0.03128,4e-05,2.56865]
[1780466968074,55.03,67123.51,62.0,0.0312,4e-05,2.56323]
[1780466971238,55.03,67121.4,62.0,0.03114,3e-05,2.55902]
[1780466971359,55.03,67121.64,62.0,0.03111,3e-05,2.55616]
[1780466975315,55.03,67120.65,62.0,0.03108,3e-05,2.55355]
[1780466975388,55.03,67120.36,62.0,0.03106,3e-05,2.55278]
[1780466976001,55.03,67120.36,62.0,0.03106,3e-05,2.55278]
[1780466976395,55.03,67118.68,62.0,0.03101,3e-05,2.54904]
[1780466978123,55.03,67118.59,62.0,0.03101,3e-05,2.54877]
[1780466978409,55.03,67118.07,62.0,0.03099,3e-05,2.54746]
[1780466982618,55.04,67116.34,62.0,0.03094,3e-05,2.54425]
[1780466982719,55.04,67115.46,62.0,0.03092,3e-05,2.54246]
[1780466988479,55.04,67119.38,62.0,0.03105,3e-05,2.55159]
[1780466992544,55.04,67117.94,62.0,0.03099,3e-05,2.54793]
[1780466998549,55.02,67116.76,62.0,0.03092,3e-05,2.54286]
[1780467003584,55.01,67117.25,62.0,0.03091,3e-05,2.54227]
[1780467008619,55.0,67110.44,62.0,0.03065,3e-05,2.52424]
[1780467013654,54.99,67110.11,62.0,0.03062,3e-05,2.52185]
[1780467018689,54.98,67109.54,62.0,0.03057,3e-05,2.51891]
[1780467023724,54.97,67109.5,62.0,0.03055,3e-05,2.51727]
[1780467028760,54.96,67108.22,62.0,0.03048,3e-05,2.51265]
[1780467034803,54.95,67109.45,62.0,0.03046,3e-05,2.51008]
[1780467039508,54.95,67109.55,62.0,0.03044,3e-05,2.50914]
[1780467039529,54.95,67109.55,62.0,0.03044,3e-05,2.50914]
[1780467039839,54.94,67110.01,62.0,0.03045,3e-05,2.50994]
[1780467040353,54.94,67110.01,62.0,0.03045,3e-05,2.50994]
[1780467040847,54.94,67110.09,62.0,0.03046,3e-05,2.51022]
[1780467043383,54.94,67109.6,62.0,0.03043,3e-05,2.50846]
[1780467048902,54.94,67109.37,62.0,0.03042,3e-05,2.50768]
[1780467050758,54.94,67109.37,62.0,0.03042,3e-05,2.50768]
[1780467050836,54.94,67108.06,62.0,0.03038,3e-05,2.50459]
[1780467051368,54.94,67108.06,62.0,0.03038,3e-05,2.50459]
[1780467051393,54.94,67107.43,62.0,0.03036,3e-05,2.50348]
[1780467055352,54.94,67107.27,62.0,0.03036,3e-05,2.50314]
[1780467055384,54.94,67107.48,62.0,0.03036,3e-05,2.50368]
[1780467056762,54.94,67107.48,62.0,0.03036,3e-05,2.50368]
[1780467056780,54.94,67106.43,62.0,0.03033,3e-05,2.50157]
[1780467057409,54.94,67106.43,62.0,0.03033,3e-05,2.50157]
[1780467057422,54.95,67106.19,62.0,0.03033,3e-05,2.50102]
[1780467058082,54.95,67106.19,62.0,0.03033,3e-05,2.50102]
[1780467058118,54.95,67106.22,62.0,0.03033,3e-05,2.50149]
[1780467063538,54.95,67104.73,62.0,0.03028,3e-05,2.49802]
[1780467064829,54.95,67087.97,62.0,0.02971,3e-05,2.45815]
[1780467065827,54.95,67071.9,62.0,0.02917,3e-05,2.42035]
[1780467067187,54.94,67061.9,62.0,0.02883,3e-05,2.3969]
[1780467071066,54.94,67048.37,62.0,0.02839,3e-05,2.36552]
[1780467075095,54.94,67039.43,62.0,0.0281,3e-05,2.34495]
[1780467076102,54.94,67029.38,62.0,0.02777,3e-05,2.32215]
[1780467080297,54.95,67021.51,62.0,0.02754,3e-05,2.30574]
[1780467080764,54.95,67021.51,62.0,0.02754,3e-05,2.30574]
[1780467081137,54.95,67035.33,62.0,0.02799,3e-05,2.33749]
[1780467082144,54.96,67046.56,62.0,0.02836,3e-05,2.3636]
[1780467087179,54.95,67051.33,62.0,0.02851,3e-05,2.37423]
[1780467092220,54.95,67061.91,62.0,0.02881,3e-05,2.3946]
[1780467097359,54.95,67063.54,62.0,0.02886,3e-05,2.39796]
[1780467097459,54.95,67064.96,62.0,0.0289,3e-05,2.40113]
[1780467097945,54.95,67064.96,62.0,0.0289,3e-05,2.40113]
[1780467098152,54.95,67064.96,62.0,0.0289,3e-05,2.40113]
[1780467098262,54.95,67067.99,62.0,0.02901,3e-05,2.40841]
[1780467103297,54.95,67072.45,62.0,0.02915,3e-05,2.41808]
[1780467107525,54.94,67073.24,62.0,0.02917,3e-05,2.41949]
[1780467108332,54.94,67083.97,62.0,0.02952,3e-05,2.44456]
[1780467113367,54.95,67091.73,62.0,0.02979,3e-05,2.46326]
[1780467116387,54.95,67081.36,62.0,0.02945,3e-05,2.43919]
[1780467120980,54.95,67078.67,62.0,0.02937,3e-05,2.43341]
[1780467123439,54.95,67068.42,62.0,0.02902,3e-05,2.40938]
[1780467124762,54.95,67068.42,62.0,0.02902,3e-05,2.40938]
[1780467125817,54.95,67075.18,62.0,0.02924,3e-05,2.42497]
[1780467125858,54.95,67082.44,62.0,0.02949,3e-05,2.44208]
[1780467126353,54.95,67082.44,62.0,0.02949,3e-05,2.44208]
[1780467126459,54.95,67082.65,62.0,0.0295,3e-05,2.44276]
[1780467126998,54.95,67082.65,62.0,0.0295,3e-05,2.44276]
[1780467129643,54.95,67082.51,62.0,0.02949,3e-05,2.44236]
[1780467131762,54.95,67079.81,62.0,0.0294,3e-05,2.43598]
[1780467132948,54.95,67065.57,62.0,0.02893,3e-05,2.40282]
[1780467138261,54.95,67072.9,62.0,0.02916,3e-05,2.4192]
[1780467143582,54.95,67081.24,62.0,0.02945,3e-05,2.43922]
[1780467145831,54.95,67081.74,62.0,0.02947,3e-05,2.44052]
[1780467145880,54.95,67081.74,62.0,0.02947,3e-05,2.44052]
[1780467147609,54.95,67071.15,62.0,0.02912,3e-05,2.41622]
[1780467152556,54.96,67069.51,62.0,0.02903,3e-05,2.40949]
[1780467154351,54.96,67070.69,62.0,0.02907,3e-05,2.41227]
[1780467155939,54.96,67070.69,62.0,0.02907,3e-05,2.41214]
[1780467161764,54.95,67066.08,62.0,0.02891,3e-05,2.40103]
[1780467163722,54.95,67075.58,62.0,0.02922,3e-05,2.42274]
[1780467164471,54.95,67075.58,62.0,0.02922,3e-05,2.42274]
[1780467164914,54.95,67075.58,62.0,0.02922,3e-05,2.42274]
[1780467165547,54.95,67077.81,62.0,0.0293,3e-05,2.42779]
[1780467170771,54.95,67086.07,62.0,0.02958,3e-05,2.44762]
[1780467175805,54.96,67082.51,62.0,0.02947,3e-05,2.43983]
[1780467180841,54.96,67081.5,62.0,0.02944,3e-05,2.43815]
[1780467185859,54.97,67081.49,62.0,0.02945,3e-05,2.43867]
[1780467190910,54.97,67081.88,62.0,0.02948,3e-05,2.44036]
[1780467193932,54.97,67091.34,62.0,0.0298,3e-05,2.46292]
[1780467198967,54.98,67086.01,62.0,0.02963,3e-05,2.4509]
[1780467199774,54.98,67086.01,62.0,0.02963,3e-05,2.4509]
[1780467199974,54.98,67092.54,62.0,0.02985,3e-05,2.46637]
[1780467200548,54.98,67092.54,62.0,0.02985,3e-05,2.46637]
[1780467200902,54.98,67092.54,62.0,0.02985,3e-05,2.46637]
[1780467200981,54.98,67097.75,62.0,0.03003,3e-05,2.47913]
[1780467201078,54.98,67097.75,62.0,0.03003,3e-05,2.47913]
[1780467201988,54.98,67101.04,62.0,0.03015,3e-05,2.48698]
[1780467203000,54.98,67101.04,62.0,0.03015,3e-05,2.48698]
[1780467204007,54.98,67105.33,62.0,0.0303,3e-05,2.49761]
[1780467206386,54.98,67108.43,62.0,0.03041,3e-05,2.50504]
[1780467207023,54.98,67099.47,62.0,0.0301,3e-05,2.48376]
[1780467209181,54.98,67098.22,62.0,0.03005,3e-05,2.48029]
[1780467212096,54.98,67098.71,62.0,0.03002,3e-05,2.47763]
[1780467212828,54.98,67098.71,62.0,0.03002,3e-05,2.47763]
[1780467214250,54.98,67097.57,62.0,0.02999,3e-05,2.47506]
[1780467215250,54.98,67097.57,62.0,0.02999,3e-05,2.47506]
[1780467215643,54.98,67097.57,62.0,0.02999,3e-05,2.47506]
[1780467216204,54.98,67097.87,62.0,0.02999,3e-05,2.47559]
[1780467218098,54.98,67100.68,62.0,0.03009,3e-05,2.482]
[1780467220115,54.98,67078.7,62.0,0.02934,3e-05,2.43018]
[1780467221121,54.97,67069.96,62.0,0.02905,3e-05,2.40964]
[1780467226155,54.97,67075.13,62.0,0.02921,3e-05,2.42096]
[1780467228170,54.97,67062.9,62.0,0.0288,3e-05,2.39233]
[1780467233205,54.97,67055.79,62.0,0.02856,3e-05,2.37547]
[1780467238941,54.96,67051.11,62.0,0.0284,3e-05,2.36449]
[1780467244680,54.96,67055.77,62.0,0.02855,3e-05,2.37485]
[1780467250326,54.96,67061.44,62.0,0.02873,3e-05,2.38737]
[1780467255361,54.96,67064.71,62.0,0.02883,3e-05,2.39444]
[1780467261403,54.95,67063.66,62.0,0.02879,3e-05,2.3914]
[1780467266914,54.95,67064.97,62.0,0.02882,3e-05,2.39404]
[1780467267462,54.95,67073.83,62.0,0.02911,3e-05,2.41437]
[1780467272497,54.94,67065.96,62.0,0.0288,3e-05,2.39184]
[1780467277532,54.94,67063.33,62.0,0.02871,3e-05,2.38534]
[1780467282567,54.94,67065.67,62.0,0.02878,3e-05,2.39032]
[1780467289616,54.93,67064.12,62.0,0.02872,3e-05,2.38616]
[1780467294654,54.93,67071.72,62.0,0.02897,3e-05,2.4033]
[1780467299686,54.93,67074.44,62.0,0.02905,3e-05,2.40904]
[1780467303681,54.93,67069.17,62.0,0.02887,3e-05,2.3965]
[1780467304750,54.93,67086.05,62.0,0.02943,3e-05,2.43558]
[1780467305426,54.93,67086.05,62.0,0.02943,3e-05,2.43558]
[1780467309226,54.92,67088.45,62.0,0.0295,3e-05,2.44055]
[1780467311555,54.92,67102.73,62.0,0.02998,3e-05,2.47379]
[1780467316599,54.91,67111.46,62.0,0.03026,3e-05,2.49331]
[1780467321869,54.9,67099.3,62.0,0.02982,3e-05,2.46296]
[1780467326904,54.9,67099.05,62.0,0.0298,3e-05,2.46136]
[1780467330932,54.89,67110.75,62.0,0.03018,3e-05,2.48818]
[1780467335968,54.88,67116.71,62.0,0.03032,3e-05,2.49734]
[1780467336369,54.88,67116.71,62.0,0.03032,3e-05,2.49734]
[1780467336476,54.88,67116.71,62.0,0.03032,3e-05,2.49734]
[1780467336974,54.88,67116.75,62.0,0.03032,3e-05,2.49717]
[1780467341351,54.88,67118.25,62.0,0.03038,3e-05,2.50116]
[1780467341585,54.88,67118.25,62.0,0.03038,3e-05,2.50116]
[1780467341668,54.88,67118.25,62.0,0.03038,3e-05,2.50116]
[1780467347045,54.89,67118.07,62.0,0.03038,3e-05,2.50133]
[1780467351223,54.89,67120.32,62.0,0.03047,3e-05,2.50709]
[1780467351965,54.89,67120.32,62.0,0.03047,3e-05,2.50709]
[1780467352017,54.89,67120.32,62.0,0.03047,3e-05,2.50709]
[1780467355104,54.89,67132.46,62.0,0.03089,3e-05,2.53622]
[1780467355705,54.89,67132.46,62.0,0.03089,3e-05,2.53622]
[1780467356111,54.89,67131.22,62.0,0.03084,3e-05,2.53328]
[1780467359147,54.88,67121.98,62.0,0.03051,3e-05,2.51014]
[1780467364186,54.88,67115.15,62.0,0.03025,3e-05,2.4925]
[1780467365196,54.87,67105.22,62.0,0.02991,3e-05,2.46868]
[1780467365367,54.87,67105.22,62.0,0.02991,3e-05,2.46868]
[1780467366237,54.87,67109.43,62.0,0.03005,3e-05,2.47844]
[1780467371236,54.89,67118.59,62.0,0.0304,3e-05,2.50246]
[1780467371639,54.89,67118.59,62.0,0.0304,3e-05,2.50246]
[1780467372243,54.89,67131.34,62.0,0.03085,3e-05,2.53344]
[1780467372730,54.89,67131.34,62.0,0.03085,3e-05,2.53344]
[1780467372919,54.89,67131.34,62.0,0.03085,3e-05,2.53344]
[1780467373656,54.89,67131.34,62.0,0.03085,3e-05,2.53385]
[1780467379292,55.0,67129.34,62.0,0.03104,3e-05,2.54678]
[1780467381126,55.0,67129.34,62.0,0.03104,3e-05,2.54678]
[1780467381317,55.04,67129.64,62.0,0.03115,4e-05,2.55402]
[1780467384518,55.06,67138.25,62.0,0.0315,4e-05,2.57833]
[1780467387462,55.07,67129.14,62.0,0.0312,4e-05,2.55709]
[1780467393395,55.11,67126.34,62.0,0.03117,4e-05,2.55441]
[1780467398433,55.12,67120.78,62.0,0.031,3e-05,2.54258]
[1780467401336,55.13,67118.06,62.0,0.03091,3e-05,2.53668]
[1780467402407,55.13,67118.37,62.0,0.03093,3e-05,2.53777]
[1780467407496,55.18,67114.6,62.0,0.03093,3e-05,2.53753]
[1780467412531,55.19,67113.52,62.0,0.03092,3e-05,2.53664]
[1780467417566,55.2,67112.31,62.0,0.0309,3e-05,2.53545]
[1780467420694,55.21,67111.85,62.0,0.03089,3e-05,2.53503]
[1780467421594,55.21,67095.14,62.0,0.03033,3e-05,2.49591]
[1780467422430,55.21,67095.14,62.0,0.03033,3e-05,2.49591]
[1780467424501,55.26,67093.03,62.0,0.03037,3e-05,2.49895]
[1780467429653,55.3,67109.25,62.0,0.03102,3e-05,2.54343]
[1780467430659,55.3,67117.4,62.0,0.03131,4e-05,2.56335]
[1780467435695,55.31,67123.31,62.0,0.03154,4e-05,2.57902]
[1780467436800,55.31,67123.31,62.0,0.03154,4e-05,2.57902]
[1780467436812,55.31,67131.53,62.0,0.03183,4e-05,2.59924]
[1780467439918,55.31,67136.77,62.0,0.03202,4e-05,2.61246]
[1780467441666,55.31,67139.88,62.0,0.03214,4e-05,2.62048]
[1780467442025,55.31,67139.88,62.0,0.03214,4e-05,2.62048]
[1780467443364,55.32,67151.6,62.0,0.03257,4e-05,2.64965]
[1780467444691,55.32,67151.9,62.0,0.03258,4e-05,2.65053]
[1780467448530,55.32,67140.79,62.0,0.03219,4e-05,2.62388]
[1780467448803,55.32,67128.32,62.0,0.03175,4e-05,2.59364]
[1780467453829,55.33,67128.38,62.0,0.03173,4e-05,2.59127]
[1780467455651,55.35,67128.95,62.0,0.03178,4e-05,2.59504]
[1780467460880,55.43,67126.95,62.0,0.03191,4e-05,2.6033]
[1780467466000,55.48,67126.85,62.0,0.03203,4e-05,2.61176]
[1780467466088,55.48,67126.85,62.0,0.03203,4e-05,2.61176]
[1780467468101,55.49,67126.97,62.0,0.03206,4e-05,2.61401]
[1780467469989,55.52,67121.67,62.0,0.03196,4e-05,2.60671]
[1780467473971,55.57,67107.51,62.0,0.03156,4e-05,2.57916]
[1780467479006,55.64,67103.69,62.0,0.03161,4e-05,2.58223]
[1780467484045,55.65,67107.05,62.0,0.03174,4e-05,2.5915]
[1780467489080,55.67,67107.63,62.0,0.03181,4e-05,2.59598]
[1780467494115,55.67,67109.84,62.0,0.0319,4e-05,2.6024]
[1780467499318,55.68,67110.07,62.0,0.03192,4e-05,2.60377]
[1780467500138,55.68,67109.94,62.0,0.03192,4e-05,2.60366]
[1780467502109,55.68,67118.86,62.0,0.03224,4e-05,2.6257]
[1780467502542,55.68,67124.98,62.0,0.03246,4e-05,2.64081]
[1780467505104,55.68,67127.74,62.0,0.03257,4e-05,2.64783]
[1780467505380,55.68,67127.74,62.0,0.03257,4e-05,2.64783]
[1780467505297,55.69,67136.61,62.0,0.03289,4e-05,2.66976]
[1780467505861,55.69,67136.61,62.0,0.03289,4e-05,2.66976]
[1780467511235,55.69,67146.66,62.0,0.03322,4e-05,2.69106]
[1780467512241,55.69,67146.66,62.0,0.03322,4e-05,2.69106]
[1780467513775,55.69,67148.44,62.0,0.03328,4e-05,2.69557]
[1780467514079,55.69,67148.44,62.0,0.03328,4e-05,2.69557]
[1780467517283,55.69,67159.03,62.0,0.03367,4e-05,2.72213]
[1780467522330,55.69,67157.17,62.0,0.03361,4e-05,2.71748]
[1780467523038,55.69,67157.17,62.0,0.03361,4e-05,2.71748]
[1780467523693,55.69,67157.69,62.0,0.03362,4e-05,2.71878]
[1780467524012,55.69,67157.69,62.0,0.03362,4e-05,2.71878]
[1780467525306,55.69,67160.91,62.0,0.03374,4e-05,2.72684]
[1780467528285,55.69,67166.27,62.0,0.03394,4e-05,2.74022]
[1780467533390,55.69,67162.95,62.0,0.03382,4e-05,2.73178]
[1780467536428,55.69,67171.67,62.0,0.03414,4e-05,2.75361]
[1780467537831,55.69,67171.67,62.0,0.03414,4e-05,2.75361]
[1780467537882,55.69,67171.67,62.0,0.03414,4e-05,2.75361]
[1780467539050,55.69,67173.78,62.0,0.03422,4e-05,2.75885]
[1780467539076,55.69,67173.78,62.0,0.03422,4e-05,2.75885]
[1780467543274,55.69,67168.55,62.0,0.03402,4e-05,2.74553]
[1780467543477,55.69,67179.72,62.0,0.03444,4e-05,2.77364]
[1780467547995,55.68,67179.95,62.0,0.03444,4e-05,2.77401]
[1780467548053,55.68,67179.95,62.0,0.03444,4e-05,2.77401]
[1780467548109,55.68,67179.95,62.0,0.03444,4e-05,2.77401]
[1780467549897,55.68,67185.09,62.0,0.03463,4e-05,2.78688]
[1780467551533,55.68,67176.98,62.0,0.03432,4e-05,2.76603]
[1780467552721,55.68,67176.98,62.0,0.03432,4e-05,2.76603]
[1780467552913,55.68,67176.98,62.0,0.03432,4e-05,2.76603]
[1780467559531,55.68,67173.95,62.0,0.0342,4e-05,2.75794]
[1780467560596,55.68,67156.52,62.0,0.03356,4e-05,2.7141]
[1780467561603,55.68,67146.09,62.0,0.03317,4e-05,2.68814]
[1780467566640,55.68,67144.18,62.0,0.03311,4e-05,2.68371]
[1780467572438,55.68,67142.01,62.0,0.03303,4e-05,2.67868]
[1780467580254,55.69,67135.28,62.0,0.03275,4e-05,2.65892]
[1780467585774,55.69,67131.5,62.0,0.03263,4e-05,2.65048]
[1780467590810,55.7,67132.59,62.0,0.03268,4e-05,2.65374]
[1780467595845,55.7,67130.11,62.0,0.0326,4e-05,2.64827]
[1780467598533,55.7,67131.17,62.0,0.03264,4e-05,2.65112]
[1780467602894,55.7,67142.51,62.0,0.03306,4e-05,2.6796]
[1780467605915,55.7,67152.24,62.0,0.03342,4e-05,2.7039]
[1780467608504,55.71,67162.63,62.0,0.0338,4e-05,2.72988]
[1780467613971,55.7,67166.2,62.0,0.03393,4e-05,2.73872]
[1780467619048,55.7,67166.3,62.0,0.03394,4e-05,2.73889]
[1780467623042,55.7,67156.54,62.0,0.03357,4e-05,2.71443]
[1780467628077,55.7,67151.93,62.0,0.03341,4e-05,2.7031]
[1780467633112,55.71,67152.89,62.0,0.0334,4e-05,2.70181]
[1780467634209,55.71,67152.89,62.0,0.0334,4e-05,2.70181]
[1780467635126,55.71,67137.03,62.0,0.03282,4e-05,2.66269]
[1780467640162,55.71,67133.3,62.0,0.0327,4e-05,2.6541]
[1780467643372,55.71,67141.03,62.0,0.03298,4e-05,2.67336]
[1780467645216,55.71,67151.78,62.0,0.03338,4e-05,2.70022]
[1780467650506,55.71,67159.1,62.0,0.03365,4e-05,2.71861]
[1780467651718,55.71,67162.32,62.0,0.03377,4e-05,2.72668]
[1780467653270,55.71,67151.3,62.0,0.03336,4e-05,2.69921]
[1780467653816,55.71,67151.3,62.0,0.03336,4e-05,2.69921]
[1780467655817,55.71,67147.17,62.0,0.03321,4e-05,2.68907]
[1780467656637,55.71,67147.03,62.0,0.03321,4e-05,2.68878]
[1780467660104,55.72,67147.24,62.0,0.03322,4e-05,2.68949]
[1780467661328,55.72,67148.12,62.0,0.03325,4e-05,2.69173]
[1780467667368,55.72,67144.53,62.0,0.03313,4e-05,2.68324]
[1780467668368,55.72,67144.53,62.0,0.03313,4e-05,2.68324]
[1780467671787,55.72,67153.99,62.0,0.03348,4e-05,2.7069]
[1780467671837,55.72,67153.99,62.0,0.03348,4e-05,2.7069]
[1780467671916,55.72,67153.99,62.0,0.03348,4e-05,2.7069]
[1780467672092,55.72,67153.99,62.0,0.03348,4e-05,2.7069]
[1780467672132,55.72,67153.99,62.0,0.03348,4e-05,2.7069]
[1780467672161,55.72,67153.99,62.0,0.03348,4e-05,2.7069]
[1780467672425,55.72,67153.99,62.0,0.03348,4e-05,2.7069]
[1780467672477,55.72,67153.99,62.0,0.03348,4e-05,2.7069]
[1780467672539,55.72,67153.99,62.0,0.03348,4e-05,2.7069]
[1780467672488,55.72,67186.18,62.0,0.03468,4e-05,2.78789]
[1780467673624,55.72,67185.35,62.0,0.03465,4e-05,2.78579]
[1780467673881,55.72,67185.35,62.0,0.03465,4e-05,2.78579]
[1780467674003,55.72,67185.35,62.0,0.03465,4e-05,2.78579]
[1780467674026,55.72,67185.35,62.0,0.03465,4e-05,2.78579]
[1780467674477,55.72,67185.35,62.0,0.03465,4e-05,2.78579]
[1780467674825,55.71,67184.74,62.0,0.0346,4e-05,2.78308]
[1780467677026,55.71,67187.87,62.0,0.03472,4e-05,2.79083]
[1780467677326,55.71,67187.87,62.0,0.03472,4e-05,2.79083]
[1780467677334,55.71,67187.87,62.0,0.03472,4e-05,2.79083]
[1780467680039,55.71,67194.42,62.0,0.03496,4e-05,2.80716]
[1780467682560,55.71,67193.77,62.0,0.03494,4e-05,2.80524]
[1780467683660,55.71,67197.95,62.0,0.03509,4e-05,2.81567]
[1780467685673,55.7,67207.03,62.0,0.03543,4e-05,2.83864]
[1780467686466,55.7,67207.03,62.0,0.03543,4e-05,2.83864]
[1780467689477,55.7,67196.95,62.0,0.03504,4e-05,2.8123]
[1780467692548,55.7,67209.3,62.0,0.03546,4e-05,2.8394]
[1780467693555,55.7,67218.09,62.0,0.0358,4e-05,2.86191]
[1780467698590,55.69,67221.86,62.0,0.03593,4e-05,2.87053]
[1780467703625,55.68,67223.16,62.0,0.03596,4e-05,2.87275]
[1780467705935,55.68,67225.87,62.0,0.03606,4e-05,2.87957]
[1780467707393,55.68,67211.59,62.0,0.03549,4e-05,2.84187]
[1780467708676,55.68,67195.11,62.0,0.03486,4e-05,2.79944]
[1780467713711,55.67,67194.13,62.0,0.03481,4e-05,2.79637]
[1780467717415,55.67,67194.79,62.0,0.03484,4e-05,2.79784]
[1780467718072,55.67,67192.96,62.0,0.03476,4e-05,2.79295]
[1780467718540,55.67,67179.03,62.0,0.03424,4e-05,2.75753]
[1780467721089,55.67,67176.16,62.0,0.03413,4e-05,2.75025]
[1780467722826,55.67,67177.87,62.0,0.03419,4e-05,2.75449]
[1780467723098,55.67,67177.87,62.0,0.03419,4e-05,2.75449]
[1780467724010,55.67,67178.19,62.0,0.0342,4e-05,2.75523]
[1780467725574,55.67,67163.01,62.0,0.03364,4e-05,2.71703]
[1780467726109,55.67,67163.01,62.0,0.03364,4e-05,2.71703]
[1780467726817,55.67,67160.02,62.0,0.03353,4e-05,2.70959]
[1780467733186,55.67,67159.06,62.0,0.03349,4e-05,2.70738]
[1780467733633,55.67,67159.06,62.0,0.03349,4e-05,2.70738]
[1780467734442,55.67,67162.87,62.0,0.03363,4e-05,2.71697]
[1780467734483,55.67,67162.87,62.0,0.03363,4e-05,2.71697]
[1780467735810,55.67,67154.28,62.0,0.03332,4e-05,2.69561]
[1780467743322,55.67,67156.63,62.0,0.03341,4e-05,2.70182]
[1780467748940,55.68,67149.97,62.0,0.03317,4e-05,2.6857]
[1780467753994,55.68,67157.55,62.0,0.03341,4e-05,2.70102]
[1780467756010,55.68,67166.81,62.0,0.03376,4e-05,2.72429]
[1780467761042,55.68,67169.01,62.0,0.03384,4e-05,2.72983]
[1780467765071,55.68,67177.33,62.0,0.03415,4e-05,2.75069]
[1780467770106,55.68,67174.94,62.0,0.03406,4e-05,2.74455]
[1780467775141,55.68,67172.74,62.0,0.03397,4e-05,2.73891]
[1780467780177,55.68,67176.77,62.0,0.03412,4e-05,2.74895]
[1780467785214,55.68,67177.44,62.0,0.03414,4e-05,2.75047]
[1780467790249,55.67,67172.2,62.0,0.03394,4e-05,2.73707]
[1780467795295,55.67,67175.57,62.0,0.03407,4e-05,2.74543]
[1780467800321,55.67,67179.86,62.0,0.03423,4e-05,2.75605]
[1780467803506,55.67,67182.0,62.0,0.03431,4e-05,2.76137]
[1780467803530,55.67,67190.41,62.0,0.03462,4e-05,2.78263]
[1780467803754,55.67,67190.41,62.0,0.03462,4e-05,2.78263]
[1780467804186,55.67,67190.41,62.0,0.03462,4e-05,2.78263]
[1780467804632,55.67,67198.82,62.0,0.03494,4e-05,2.80396]
[1780467807215,55.67,67201.49,62.0,0.03504,4e-05,2.81053]
[1780467812425,55.67,67195.79,62.0,0.03476,4e-05,2.79132]
[1780467817460,55.66,67193.73,62.0,0.03468,4e-05,2.78563]
[1780467822495,55.66,67194.06,62.0,0.03468,4e-05,2.78603]
[1780467827531,55.66,67201.7,62.0,0.03497,4e-05,2.80508]
[1780467831559,55.65,67210.55,62.0,0.0353,4e-05,2.82726]
[1780467833573,55.65,67226.67,62.0,0.03592,4e-05,2.86856]
[1780467837601,55.65,67235.04,62.0,0.03623,4e-05,2.88938]
[1780467842638,55.64,67230.15,62.0,0.03602,4e-05,2.87537]
[1780467847673,55.63,67238.28,62.0,0.03632,4e-05,2.89532]
[1780467852708,55.62,67240.12,62.0,0.03637,4e-05,2.89876]
[1780467856334,55.62,67243.87,62.0,0.03651,4e-05,2.90773]
[1780467861778,55.61,67252.26,62.0,0.03682,4e-05,2.92804]
[1780467866813,55.6,67251.88,62.0,0.03678,4e-05,2.92545]
[1780467869417,55.6,67252.91,62.0,0.03681,4e-05,2.92752]
[1780467870794,55.59,67265.85,62.0,0.03732,4e-05,2.96142]
[1780467871613,55.59,67265.85,62.0,0.03732,4e-05,2.96142]
[1780467876883,55.58,67260.74,62.0,0.03703,4e-05,2.94134]
[1780467879414,55.58,67261.5,62.0,0.03705,4e-05,2.943]
[1780467883347,55.57,67262.24,62.0,0.03706,4e-05,2.94356]
[1780467883349,55.57,67262.24,62.0,0.03706,4e-05,2.94356]
[1780467889053,55.56,67254.94,62.0,0.03674,4e-05,2.92223]
[1780467892309,55.55,67254.42,62.0,0.0367,4e-05,2.91991]
[1780467894394,55.55,67254.66,62.0,0.0367,4e-05,2.91994]
[1780467896008,55.55,67257.9,62.0,0.03682,4e-05,2.92789]
[1780467896872,55.54,67262.46,62.0,0.037,4e-05,2.93932]
[1780467897114,55.54,67262.46,62.0,0.037,4e-05,2.93932]
[1780467897318,55.54,67250.23,62.0,0.0365,4e-05,2.90677]
[1780467898978,55.54,67249.39,62.0,0.03647,4e-05,2.90456]
[1780467901055,55.54,67253.74,62.0,0.03664,4e-05,2.91544]
[1780467903846,55.53,67252.14,62.0,0.03655,4e-05,2.91007]
[1780467904004,55.53,67252.14,62.0,0.03655,4e-05,2.91007]
[1780467907089,55.52,67252.46,62.0,0.03655,4e-05,2.91008]
[1780467909588,55.52,67251.14,62.0,0.03649,4e-05,2.90605]
[1780467910036,55.52,67251.3,62.0,0.03649,4e-05,2.90619]
[1780467912101,55.52,67252.01,62.0,0.03651,4e-05,2.9075]
[1780467913984,55.51,67251.22,62.0,0.03647,4e-05,2.90488]
[1780467914359,55.51,67251.22,62.0,0.03647,4e-05,2.90488]
[1780467916414,55.51,67255.83,62.0,0.03665,4e-05,2.91644]
[1780467919193,55.51,67253.91,62.0,0.03656,4e-05,2.91053]
[1780467919374,55.51,67253.91,62.0,0.03656,4e-05,2.91053]
[1780467921465,55.5,67252.25,62.0,0.03649,4e-05,2.90561]
[1780467926984,55.49,67253.3,62.0,0.0365,4e-05,2.90673]
[1780467929251,55.49,67262.93,62.0,0.03687,4e-05,2.93124]
[1780467932272,55.48,67255.73,62.0,0.03652,4e-05,2.9073]
[1780467937307,55.47,67255.59,62.0,0.0365,4e-05,2.90558]
[1780467942342,55.47,67253.29,62.0,0.03639,4e-05,2.89824]
[1780467947377,55.46,67256.32,62.0,0.03649,4e-05,2.9049]
[1780467952412,55.45,67258.36,62.0,0.03655,4e-05,2.90887]
[1780467955433,55.45,67249.57,62.0,0.03619,4e-05,2.88497]
[1780467960643,55.44,67248.68,62.0,0.03614,4e-05,2.8817]
[1780467962488,55.44,67234.34,62.0,0.03556,4e-05,2.84375]
[1780467967538,55.43,67234.44,62.0,0.03556,4e-05,2.84311]
[1780467972612,55.43,67235.03,62.0,0.03557,4e-05,2.84379]
[1780467973189,55.43,67235.03,62.0,0.03557,4e-05,2.84379]
[1780467977334,55.42,67233.79,62.0,0.03551,4e-05,2.8399]
[1780467977339,55.42,67233.79,62.0,0.03551,4e-05,2.8399]
[1780467977486,55.42,67233.79,62.0,0.03551,4e-05,2.8399]
[1780467977608,55.42,67233.79,62.0,0.03551,4e-05,2.8399]
[1780467983689,55.42,67234.85,62.0,0.03553,4e-05,2.84149]
[1780467988724,55.41,67231.06,62.0,0.03537,4e-05,2.83088]
[1780467993759,55.41,67227.91,62.0,0.03519,4e-05,2.81805]
[1780467998794,55.4,67228.32,62.0,0.0352,4e-05,2.81846]
[1780468003829,55.4,67225.72,62.0,0.03509,4e-05,2.8112]
[1780468008864,55.4,67225.84,62.0,0.03508,4e-05,2.81093]
[1780468013898,55.39,67226.65,62.0,0.03511,4e-05,2.81244]
[1780468018934,55.39,67234.29,62.0,0.03539,4e-05,2.83148]
[1780468023969,55.38,67229.01,62.0,0.03518,4e-05,2.81711]
[1780468029003,55.38,67234.92,62.0,0.03539,4e-05,2.83168]
[1780468034045,55.38,67234.69,62.0,0.03537,4e-05,2.83031]
[1780468037119,55.37,67235.46,62.0,0.0354,4e-05,2.832]
[1780468043113,55.37,67242.65,62.0,0.03566,4e-05,2.8494]
[1780468048369,55.36,67239.23,62.0,0.03552,4e-05,2.83981]
[1780468050165,55.36,67225.87,62.0,0.03499,4e-05,2.80483]
[1780468052179,55.36,67236.92,62.0,0.03537,4e-05,2.8291]
[1780468056207,55.35,67244.83,62.0,0.03566,4e-05,2.84884]
[1780468060236,55.35,67234.18,62.0,0.03524,4e-05,2.82052]
[1780468064266,55.35,67242.42,62.0,0.03555,4e-05,2.84128]
[1780468069300,55.34,67241.15,62.0,0.03549,4e-05,2.83713]
[1780468074336,55.34,67239.89,62.0,0.03543,4e-05,2.83311]
[1780468078364,55.33,67229.26,62.0,0.03501,4e-05,2.80512]
[1780468081385,55.33,67219.37,62.0,0.03462,4e-05,2.77948]
[1780468084406,55.33,67211.26,62.0,0.03431,4e-05,2.7587]
[1780468089441,55.33,67203.4,62.0,0.03402,4e-05,2.7387]
[1780468092053,55.33,67201.74,62.0,0.03396,4e-05,2.73453]
[1780468092915,55.33,67201.74,62.0,0.03396,4e-05,2.73453]
[1780468092957,55.33,67192.07,62.0,0.03359,4e-05,2.71019]
[1780468095496,55.33,67183.47,62.0,0.03328,4e-05,2.6889]
[1780468100531,55.34,67180.52,62.0,0.03318,4e-05,2.68204]
[1780468104919,55.34,67172.29,62.0,0.03288,4e-05,2.66204]
[1780468105350,55.34,67172.29,62.0,0.03288,4e-05,2.66204]
[1780468108909,55.34,67169.68,62.0,0.03279,4e-05,2.65601]
[1780468114633,55.35,67169.57,62.0,0.03276,4e-05,2.65301]
[1780468119668,55.35,67174.79,62.0,0.03296,4e-05,2.66666]
[1780468124703,55.36,67172.73,62.0,0.0329,4e-05,2.66221]
[1780468129738,55.36,67170.54,62.0,0.03283,4e-05,2.65752]
[1780468134773,55.36,67172.53,62.0,0.03291,4e-05,2.66314]
[1780468139808,55.37,67170.2,62.0,0.03284,4e-05,2.65801]
[1780468144843,55.37,67163.56,62.0,0.03261,4e-05,2.64233]
[1780468149878,55.38,67164.51,62.0,0.03265,4e-05,2.64547]
[1780468152899,55.38,67152.66,62.0,0.03223,4e-05,2.61683]
[1780468158942,55.39,67150.67,62.0,0.03218,4e-05,2.61324]
[1780468162313,55.39,67151.03,62.0,0.0322,4e-05,2.61475]
[1780468168011,55.4,67155.6,62.0,0.03238,4e-05,2.62711]
[1780468173041,55.4,67158.71,62.0,0.03246,4e-05,2.63183]
[1780468178076,55.41,67166.21,62.0,0.03275,4e-05,2.65114]
[1780468182104,55.41,67180.79,62.0,0.03329,4e-05,2.68786]
[1780468183079,55.41,67180.79,62.0,0.03329,4e-05,2.68786]
[1780468183730,55.41,67180.59,62.0,0.03329,4e-05,2.68744]
[1780468189153,55.42,67173.46,62.0,0.03303,4e-05,2.67016]
[1780468194546,55.42,67165.77,62.0,0.03276,4e-05,2.65168]
[1780468200569,55.42,67161.28,62.0,0.03261,4e-05,2.64134]
[1780468201136,55.42,67161.28,62.0,0.03261,4e-05,2.64134]
[1780468201529,55.43,67160.93,62.0,0.0326,4e-05,2.64078]
[1780468201583,55.43,67149.78,62.0,0.0322,4e-05,2.61357]
[1780468204233,55.43,67147.52,62.0,0.03212,4e-05,2.60824]
[1780468204543,55.43,67147.52,62.0,0.03212,4e-05,2.60824]
[1780468207556,55.43,67145.92,62.0,0.03207,4e-05,2.60497]
[1780468209527,55.44,67146.99,62.0,0.03212,4e-05,2.60821]
[1780468209878,55.44,67146.99,62.0,0.03212,4e-05,2.60821]
[1780468210113,55.44,67146.99,62.0,0.03212,4e-05,2.60821]
[1780468210878,55.44,67145.05,62.0,0.03205,4e-05,2.60368]
[1780468211053,55.44,67135.09,62.0,0.0317,4e-05,2.57968]
[1780468212332,55.44,67143.32,62.0,0.032,4e-05,2.59994]
[1780468213887,55.44,67143.32,62.0,0.032,4e-05,2.59994]
[1780468219387,55.45,67147.4,62.0,0.03217,4e-05,2.61136]
[1780468224422,55.46,67150.01,62.0,0.03228,4e-05,2.6189]
[1780468229461,55.46,67142.93,62.0,0.03204,4e-05,2.60259]
[1780468234496,55.47,67138.88,62.0,0.03187,4e-05,2.59005]
[1780468239531,55.48,67134.01,62.0,0.03171,4e-05,2.57946]
[1780468244568,55.48,67130.04,62.0,0.03159,4e-05,2.57114]
[1780468250610,55.49,67137.29,62.0,0.03187,4e-05,2.59016]
[1780468255645,55.5,67133.21,62.0,0.03174,4e-05,2.58142]
[1780468257659,55.5,67149.42,62.0,0.03233,4e-05,2.62138]
[1780468261505,55.51,67144.17,62.0,0.03215,4e-05,2.60912]
[1780468262525,55.51,67143.61,62.0,0.03213,4e-05,2.60796]
[1780468267729,55.52,67141.1,62.0,0.03206,4e-05,2.60309]
[1780468269743,55.52,67129.69,62.0,0.03166,4e-05,2.57583]
[1780468271757,55.52,67121.49,62.0,0.03138,4e-05,2.55658]
[1780468273178,55.52,67121.49,62.0,0.03138,4e-05,2.55658]
[1780468274141,55.53,67101.4,62.0,0.03069,3e-05,2.50919]
[1780468277493,55.53,67103.47,62.0,0.03078,3e-05,2.51522]
[1780468277628,55.53,67103.47,62.0,0.03078,3e-05,2.51522]
[1780468277850,55.53,67103.47,62.0,0.03078,3e-05,2.51522]
[1780468277921,55.53,67103.47,62.0,0.03078,3e-05,2.51522]
[1780468277984,55.53,67103.47,62.0,0.03078,3e-05,2.51522]
[1780468280820,55.54,67119.12,62.0,0.03134,4e-05,2.55393]
[1780468281534,55.54,67119.12,62.0,0.03134,4e-05,2.55393]
[1780468281811,55.54,67119.12,62.0,0.03134,4e-05,2.55393]
[1780468281827,55.54,67133.84,62.0,0.03186,4e-05,2.58976]
[1780468282834,55.54,67143.5,62.0,0.03221,4e-05,2.6135]
[1780468284830,55.54,67145.93,62.0,0.0323,4e-05,2.61963]
[1780468289886,55.55,67152.65,62.0,0.03256,4e-05,2.63706]
[1780468293914,55.55,67162.64,62.0,0.03289,4e-05,2.65841]
[1780468298948,55.56,67159.21,62.0,0.03277,4e-05,2.65051]
[1780468303984,55.56,67153.55,62.0,0.03257,4e-05,2.63722]
[1780468309020,55.57,67160.3,62.0,0.03283,4e-05,2.65454]
[1780468314055,55.57,67158.78,62.0,0.03278,4e-05,2.65139]
[1780468319090,55.57,67160.93,62.0,0.03287,4e-05,2.65731]
[1780468324125,55.58,67155.89,62.0,0.0327,4e-05,2.64549]
[1780468329160,55.58,67153.45,62.0,0.03262,4e-05,2.64018]
[1780468334195,55.59,67153.43,62.0,0.03263,4e-05,2.64089]
[1780468339238,55.59,67153.34,62.0,0.03264,4e-05,2.64139]
[1780468344273,55.59,67154.75,62.0,0.0327,4e-05,2.64557]
[1780468349308,55.6,67154.84,62.0,0.03271,4e-05,2.64648]
[1780468354343,55.6,67162.03,62.0,0.03294,4e-05,2.66105]
[1780468359145,55.61,67162.24,62.0,0.03295,4e-05,2.66192]
[1780468359715,55.61,67160.64,62.0,0.0329,4e-05,2.65819]
[1780468362733,55.61,67166.7,62.0,0.03312,4e-05,2.67342]
[1780468365649,55.61,67166.45,62.0,0.03312,4e-05,2.67308]
[1780468365791,55.61,67166.45,62.0,0.03312,4e-05,2.67308]
[1780468367853,55.61,67165.1,62.0,0.03307,4e-05,2.66992]
[1780468370282,55.61,67164.42,62.0,0.03305,4e-05,2.66842]
[1780468371075,55.61,67164.92,62.0,0.03307,4e-05,2.66986]
[1780468371881,55.61,67171.37,62.0,0.03331,4e-05,2.68596]
[1780468372061,55.61,67171.37,62.0,0.03331,4e-05,2.68596]
[1780468372063,55.61,67183.83,62.0,0.03377,4e-05,2.71714]
[1780468372854,55.61,67183.83,62.0,0.03377,4e-05,2.71714]
[1780468373741,55.61,67189.08,62.0,0.03397,4e-05,2.73033]
[1780468375159,55.61,67189.37,62.0,0.03398,4e-05,2.73105]
[1780468380034,55.61,67198.77,62.0,0.03433,4e-05,2.75466]
[1780468380320,55.61,67198.77,62.0,0.03433,4e-05,2.75466]
[1780468380128,55.61,67208.82,62.0,0.03471,4e-05,2.78009]
[1780468381153,55.61,67208.82,62.0,0.03471,4e-05,2.78009]
[1780468384251,55.61,67211.32,62.0,0.0348,4e-05,2.78625]
[1780468387885,55.61,67224.1,62.0,0.03528,4e-05,2.81833]
[1780468388677,55.61,67224.1,62.0,0.03528,4e-05,2.81833]
[1780468389878,55.61,67226.35,62.0,0.03537,4e-05,2.82396]
[1780468389972,55.61,67216.97,62.0,0.035,4e-05,2.79971]
[1780468390612,55.61,67206.38,62.0,0.0346,4e-05,2.77257]
[1780468391548,55.61,67206.38,62.0,0.0346,4e-05,2.77257]
[1780468395661,55.6,67196.13,62.0,0.03421,4e-05,2.74633]
[1780468397017,55.6,67199.92,62.0,0.03435,4e-05,2.75588]
[1780468397089,55.6,67208.37,62.0,0.03467,4e-05,2.77728]
[1780468398542,55.6,67208.5,62.0,0.03467,4e-05,2.77753]
[1780468400684,55.6,67216.76,62.0,0.03498,4e-05,2.79834]
[1780468402038,55.6,67216.76,62.0,0.03498,4e-05,2.79834]
[1780468403347,55.6,67223.78,62.0,0.03525,4e-05,2.81622]
[1780468405979,55.6,67225.15,62.0,0.0353,4e-05,2.81928]
[1780468406981,55.6,67236.65,62.0,0.03574,4e-05,2.84864]
[1780468410754,55.59,67246.43,62.0,0.03611,4e-05,2.87316]
[1780468415789,55.58,67242.55,62.0,0.03589,4e-05,2.85783]
[1780468416496,55.58,67242.55,62.0,0.03589,4e-05,2.85783]
[1780468419298,55.58,67247.74,62.0,0.03609,4e-05,2.87085]
[1780468421562,55.58,67253.8,62.0,0.03631,4e-05,2.8859]
[1780468421762,55.58,67253.8,62.0,0.03631,4e-05,2.8859]
[1780468422309,55.58,67253.8,62.0,0.03631,4e-05,2.8859]
[1780468424380,55.57,67251.21,62.0,0.0362,4e-05,2.87859]
[1780468424990,55.57,67251.21,62.0,0.0362,4e-05,2.87832]
[1780468425379,55.57,67251.21,62.0,0.0362,4e-05,2.87832]
[1780468425714,55.57,67252.87,62.0,0.03626,4e-05,2.88239]
[1780468425883,55.57,67264.62,62.0,0.03672,4e-05,2.91294]
[1780468427454,55.57,67264.0,62.0,0.03669,4e-05,2.91098]
[1780468428205,55.57,67264.0,62.0,0.03669,4e-05,2.91098]
[1780468428544,55.56,67265.06,62.0,0.03673,4e-05,2.91345]
[1780468429376,55.56,67274.93,62.0,0.03712,4e-05,2.93918]
[1780468430286,55.56,67274.93,62.0,0.03712,4e-05,2.93918]
[1780468430600,55.56,67275.15,62.0,0.03712,4e-05,2.9394]
[1780468431000,55.56,67275.15,62.0,0.03712,4e-05,2.9394]
[1780468431513,55.56,67271.69,62.0,0.03698,4e-05,2.92987]
[1780468431604,55.56,67271.69,62.0,0.03698,4e-05,2.92987]
[1780468433108,55.56,67271.44,62.0,0.03696,4e-05,2.92886]
[1780468433659,55.55,67272.76,62.0,0.03701,4e-05,2.932]
[1780468438975,55.54,67281.33,62.0,0.03732,4e-05,2.95259]
[1780468440165,55.54,67281.33,62.0,0.03732,4e-05,2.95259]
[1780468446042,55.53,67286.66,62.0,0.0375,4e-05,2.96403]
[1780468448229,55.52,67290.04,62.0,0.03763,4e-05,2.97265]
[1780468450327,55.52,67296.25,62.0,0.03787,4e-05,2.98842]
[1780468450334,55.52,67296.25,62.0,0.03787,4e-05,2.98842]
[1780468453337,55.51,67301.13,62.0,0.03805,4e-05,3.00016]
[1780468454407,55.51,67300.47,62.0,0.03801,4e-05,2.99792]
[1780468460153,55.49,67298.69,62.0,0.03789,4e-05,2.98995]
[1780468462167,55.48,67288.35,62.0,0.03745,4e-05,2.96143]
[1780468464418,55.48,67290.05,62.0,0.03752,4e-05,2.96557]
[1780468464419,55.48,67290.05,62.0,0.03752,4e-05,2.96557]
[1780468464474,55.48,67290.05,62.0,0.03752,4e-05,2.96557]
[1780468470354,55.47,67299.59,62.0,0.03787,4e-05,2.98849]
[1780468470830,55.46,67303.44,62.0,0.03802,4e-05,2.99839]
[1780468471356,55.46,67303.44,62.0,0.03802,4e-05,2.99839]
[1780468476773,55.45,67306.26,62.0,0.03804,4e-05,2.99906]
[1780468480427,55.44,67319.59,62.0,0.03856,4e-05,3.03316]
[1780468482016,55.43,67320.77,62.0,0.0386,4e-05,3.03584]
[1780468482499,55.43,67329.76,62.0,0.03897,4e-05,3.05979]
[1780468483109,55.43,67329.76,62.0,0.03897,4e-05,3.05979]
[1780468485335,55.42,67340.35,62.0,0.03939,4e-05,3.08706]
[1780468486217,55.42,67340.35,62.0,0.03939,4e-05,3.08706]
[1780468486714,55.42,67345.1,62.0,0.03958,4e-05,3.09951]
[1780468486807,55.42,67345.1,62.0,0.03958,4e-05,3.09951]
[1780468489819,55.41,67340.71,62.0,0.03937,4e-05,3.08563]
[1780468490732,55.4,67348.53,62.0,0.03969,4e-05,3.10655]
[1780468496412,55.38,67356.12,62.0,0.03995,4e-05,3.12359]
[1780468497286,55.38,67356.12,62.0,0.03995,4e-05,3.12359]
[1780468500034,55.37,67360.88,62.0,0.04013,4e-05,3.13478]
[1780468500451,55.37,67360.88,62.0,0.04013,4e-05,3.13478]
[1780468500467,55.37,67366.44,62.0,0.04036,4e-05,3.14956]
[1780468501135,55.37,67366.44,62.0,0.04036,4e-05,3.14956]
[1780468501471,55.37,67363.98,62.0,0.04025,4e-05,3.14271]
[1780468503025,55.36,67357.67,62.0,0.03996,4e-05,3.12427]
[1780468507801,55.34,67366.0,62.0,0.04027,4e-05,3.14406]
[1780468512974,55.32,67360.08,62.0,0.03996,4e-05,3.12422]
[1780468515580,55.31,67349.63,62.0,0.03948,4e-05,3.09338]
[1780468517264,55.3,67333.75,62.0,0.03879,4e-05,3.04862]
[1780468518345,55.3,67321.48,62.0,0.03828,4e-05,3.01476]
[1780468523637,55.29,67328.47,62.0,0.03853,4e-05,3.0315]
[1780468527499,55.28,67335.53,62.0,0.03881,4e-05,3.04977]
[1780468533382,55.27,67338.72,62.0,0.03885,4e-05,3.05122]
[1780468535850,55.25,67355.88,62.0,0.03954,4e-05,3.09621]
[1780468536751,55.25,67369.05,62.0,0.0401,4e-05,3.13212]
[1780468537946,55.25,67369.05,62.0,0.0401,4e-05,3.13212]
[1780468540809,55.24,67370.22,62.0,0.04012,4e-05,3.13346]
[1780468541089,55.24,67370.22,62.0,0.04012,4e-05,3.13346]
[1780468542450,55.23,67371.51,62.0,0.04015,4e-05,3.13574]
[1780468542487,55.23,67344.21,62.0,0.03898,4e-05,3.05971]
[1780468543182,55.23,67344.21,62.0,0.03898,4e-05,3.05971]
[1780468548839,55.21,67340.36,62.0,0.03876,4e-05,3.04552]
[1780468550041,55.21,67340.36,62.0,0.03876,4e-05,3.04552]
[1780468551933,55.2,67331.6,62.0,0.03838,4e-05,3.02065]
[1780468558267,55.19,67325.84,62.0,0.03809,4e-05,3.00226]
[1780468558455,55.19,67325.84,62.0,0.03809,4e-05,3.00226]
[1780468558592,55.19,67325.84,62.0,0.03809,4e-05,3.00226]
[1780468560346,55.18,67329.07,62.0,0.03822,4e-05,3.01057]
[1780468560350,55.18,67329.07,62.0,0.03822,4e-05,3.01057]
[1780468565740,55.17,67330.97,62.0,0.03825,4e-05,3.01261]
[1780468566371,55.17,67330.97,62.0,0.03825,4e-05,3.01261]
[1780468567460,55.16,67344.71,62.0,0.03881,4e-05,3.0491]
[1780468568454,55.16,67344.71,62.0,0.03881,4e-05,3.0491]
[1780468568521,55.16,67344.71,62.0,0.03881,4e-05,3.0491]
[1780468569390,55.16,67350.96,62.0,0.03907,4e-05,3.06571]
[1780468570582,55.15,67346.11,62.0,0.03885,4e-05,3.05187]
[1780468571404,55.15,67338.94,62.0,0.03854,4e-05,3.03176]
[1780468573665,55.14,67332.41,62.0,0.03825,4e-05,3.0126]
[1780468577715,55.13,67334.93,62.0,0.03833,4e-05,3.01763]
[1780468578031,55.13,67334.93,62.0,0.03833,4e-05,3.01763]
[1780468578436,55.13,67334.93,62.0,0.03833,4e-05,3.01763]
[1780468579056,55.13,67353.78,62.0,0.0391,4e-05,3.06819]
[1780468580000,55.13,67353.78,62.0,0.0391,4e-05,3.06819]
[1780468580452,55.13,67353.78,62.0,0.0391,4e-05,3.06819]
[1780468581073,55.12,67363.25,62.0,0.03949,4e-05,3.09317]
[1780468583488,55.12,67364.57,62.0,0.03953,4e-05,3.09623]
[1780468589584,55.1,67362.73,62.0,0.0394,4e-05,3.08768]
[1780468591565,55.09,67354.75,62.0,0.03899,4e-05,3.05982]
[1780468594644,55.08,67347.59,62.0,0.03867,4e-05,3.03915]
[1780468594722,55.08,67343.72,62.0,0.0385,4e-05,3.02809]
[1780468596668,55.08,67343.59,62.0,0.03849,4e-05,3.02726]
[1780468597873,55.07,67344.72,62.0,0.03852,4e-05,3.0294]
[1780468598849,55.07,67345.46,62.0,0.03854,4e-05,3.03095]
[1780468599865,55.07,67347.67,62.0,0.03863,4e-05,3.0365]
[1780468603000,55.06,67346.33,62.0,0.03855,4e-05,3.03138]
[1780468604331,55.05,67347.03,62.0,0.03857,4e-05,3.03282]
[1780468604680,55.05,67347.03,62.0,0.03857,4e-05,3.03282]
[1780468605241,55.05,67362.51,62.0,0.03921,4e-05,3.0743]
[1780468607640,55.05,67363.59,62.0,0.03924,4e-05,3.07673]
[1780468608527,55.04,67372.45,62.0,0.03961,4e-05,3.10013]
[1780468614303,55.02,67365.72,62.0,0.03926,4e-05,3.07792]
[1780468619339,55.0,67367.54,62.0,0.0393,4e-05,3.08016]
[1780468620231,55.0,67367.54,62.0,0.0393,4e-05,3.08016]
[1780468624374,54.99,67359.48,62.0,0.03891,4e-05,3.05521]
[1780468629408,54.97,67369.61,62.0,0.0393,4e-05,3.08055]
[1780468634444,54.96,67363.75,62.0,0.03901,4e-05,3.0617]
[1780468639480,54.94,67366.3,62.0,0.03908,4e-05,3.06607]
[1780468641494,54.94,67353.22,62.0,0.03851,4e-05,3.02916]
[1780468646529,54.92,67347.93,62.0,0.03825,4e-05,3.01255]
[1780468651564,54.91,67352.35,62.0,0.03836,4e-05,3.01831]
[1780468656599,54.9,67359.66,62.0,0.03863,4e-05,3.03611]
[1780468659620,54.89,67369.91,62.0,0.03904,4e-05,3.06286]
[1780468662531,54.89,67372.57,62.0,0.03914,4e-05,3.06917]
[1780468667676,54.87,67373.53,62.0,0.03913,4e-05,3.06869]
[1780468672711,54.85,67367.28,62.0,0.03882,4e-05,3.04889]
[1780468673354,54.85,67367.28,62.0,0.03882,4e-05,3.04889]
[1780468673718,54.85,67353.35,62.0,0.03823,4e-05,3.01026]
[1780468675732,54.85,67341.23,62.0,0.03771,4e-05,2.97652]
[1780468677034,54.84,67339.08,62.0,0.03762,4e-05,2.97034]
[1780468681774,54.83,67349.77,62.0,0.03803,4e-05,2.99755]
[1780468683788,54.83,67340.96,62.0,0.03766,4e-05,2.97288]
[1780468688823,54.82,67343.33,62.0,0.03773,4e-05,2.97746]
[1780468690837,54.81,67334.24,62.0,0.03734,4e-05,2.95222]
[1780468695982,54.81,67334.27,62.0,0.03732,4e-05,2.95102]
[1780468697859,54.8,67344.09,62.0,0.03772,4e-05,2.9769]
[1780468698377,54.8,67344.09,62.0,0.03772,4e-05,2.9769]
[1780468698441,54.8,67344.09,62.0,0.03772,4e-05,2.9769]
[1780468699695,54.8,67343.93,62.0,0.0377,4e-05,2.97577]
[1780468699747,54.8,67355.27,62.0,0.03816,4e-05,3.00622]
[1780468699876,54.8,67355.27,62.0,0.03816,4e-05,3.00622]
[1780468699917,54.8,67355.27,62.0,0.03816,4e-05,3.00622]
[1780468699971,54.8,67364.19,62.0,0.03854,4e-05,3.03062]
[1780468701962,54.8,67370.47,62.0,0.0388,4e-05,3.04745]
[1780468705947,54.78,67362.22,62.0,0.03841,4e-05,3.02248]
[1780468710987,54.77,67362.13,62.0,0.03838,4e-05,3.02005]
[1780468713739,54.77,67361.37,62.0,0.03829,4e-05,3.01338]
[1780468713929,54.76,67359.08,62.0,0.03818,4e-05,3.00627]
[1780468717475,54.76,67369.33,62.0,0.0386,4e-05,3.03349]
[1780468719225,54.75,67371.68,62.0,0.03867,4e-05,3.03859]
[1780468719263,54.75,67371.68,62.0,0.03867,4e-05,3.03859]
[1780468719482,54.75,67371.68,62.0,0.03867,4e-05,3.03859]
[1780468720896,54.75,67374.36,62.0,0.03878,4e-05,3.0455]
[1780468722930,54.74,67373.67,62.0,0.03874,4e-05,3.04266]
[1780468726044,54.73,67365.62,62.0,0.03837,4e-05,3.01912]
[1780468726512,54.73,67365.62,62.0,0.03837,4e-05,3.01912]
[1780468729533,54.72,67361.28,62.0,0.03817,4e-05,3.00555]
[1780468735165,54.71,67363.35,62.0,0.03821,4e-05,3.00833]
[1780468735899,54.71,67363.35,62.0,0.03821,4e-05,3.00833]
[1780468738584,54.7,67372.51,62.0,0.03857,4e-05,3.03218]
[1780468739441,54.7,67372.51,62.0,0.03857,4e-05,3.03218]
[1780468739449,54.7,67383.0,62.0,0.03901,4e-05,3.06065]
[1780468741444,54.7,67383.87,62.0,0.03904,4e-05,3.06256]
[1780468741520,54.7,67383.87,62.0,0.03904,4e-05,3.06256]
[1780468742953,54.69,67378.53,62.0,0.0388,4e-05,3.04681]
[1780468748257,54.67,67377.61,62.0,0.03872,4e-05,3.04151]
[1780468753292,54.66,67379.72,62.0,0.03877,4e-05,3.04499]
[1780468755306,54.66,67367.12,62.0,0.03823,4e-05,3.0099]
[1780468760341,54.64,67358.77,62.0,0.03784,4e-05,2.98475]
[1780468762028,54.64,67358.44,62.0,0.03782,4e-05,2.98349]
[1780468762217,54.64,67358.44,62.0,0.03782,4e-05,2.98349]
[1780468762520,54.64,67374.5,62.0,0.03849,4e-05,3.02704]
[1780468763620,54.64,67385.43,62.0,0.03895,4e-05,3.05674]
[1780468764156,54.64,67385.43,62.0,0.03895,4e-05,3.05674]
[1780468764508,54.64,67385.43,62.0,0.03895,4e-05,3.05674]
[1780468766385,54.63,67402.4,62.0,0.03965,4e-05,3.10243]
[1780468768047,54.63,67404.26,62.0,0.03972,4e-05,3.10707]
[1780468768996,54.62,67409.51,62.0,0.03994,4e-05,3.12121]
[1780468772427,54.61,67419.21,62.0,0.04028,4e-05,3.14189]
[1780468773493,54.61,67419.21,62.0,0.04028,4e-05,3.14189]
[1780468778540,54.59,67415.76,62.0,0.04008,4e-05,3.12907]
[1780468778685,54.59,67415.76,62.0,0.04008,4e-05,3.12907]
[1780468778727,54.59,67401.43,62.0,0.03945,4e-05,3.08834]
[1780468779006,54.59,67401.43,62.0,0.03945,4e-05,3.08834]
[1780468782006,54.58,67386.2,62.0,0.03877,4e-05,3.04458]
[1780468782418,54.58,67386.2,62.0,0.03877,4e-05,3.04458]
[1780468782999,54.58,67380.82,62.0,0.03854,4e-05,3.02929]
[1780468783832,54.58,67380.82,62.0,0.03854,4e-05,3.02929]
[1780468783863,54.58,67380.82,62.0,0.03854,4e-05,3.02929]
[1780468785699,54.57,67378.2,62.0,0.03841,4e-05,3.02123]
[1780468785944,54.57,67383.85,62.0,0.03865,4e-05,3.03637]
[1780468786580,54.57,67383.85,62.0,0.03865,4e-05,3.03637]
[1780468786679,54.57,67396.3,62.0,0.03917,4e-05,3.0704]
[1780468788182,54.57,67397.53,62.0,0.03921,4e-05,3.07332]
[1780468788571,54.57,67397.53,62.0,0.03921,4e-05,3.07332]
[1780468790807,54.56,67397.67,62.0,0.0392,4e-05,3.0727]
[1780468791585,54.56,67404.67,62.0,0.0395,4e-05,3.0917]
[1780468794546,54.55,67401.61,62.0,0.03934,4e-05,3.08159]
[1780468794662,54.55,67401.61,62.0,0.03934,4e-05,3.08159]
[1780468794804,54.55,67401.61,62.0,0.03934,4e-05,3.08159]
[1780468798161,54.54,67393.97,62.0,0.03898,4e-05,3.05839]
[1780468798998,54.53,67398.21,62.0,0.03916,4e-05,3.06968]
[1780468799433,54.53,67398.21,62.0,0.03916,4e-05,3.06968]
[1780468801983,54.53,67401.99,62.0,0.0393,4e-05,3.07868]
[1780468803593,54.52,67398.0,62.0,0.03912,4e-05,3.06707]
[1780468803941,54.52,67394.75,62.0,0.03897,4e-05,3.05756]
[1780468804654,54.52,67383.37,62.0,0.03848,4e-05,3.02565]
[1780468805767,54.52,67383.37,62.0,0.03848,4e-05,3.02565]
[1780468806802,54.52,67387.0,62.0,0.03863,4e-05,3.03524]
[1780468808979,54.51,67389.78,62.0,0.03872,4e-05,3.04159]
[1780468813792,54.5,67373.54,62.0,0.038,4e-05,2.99477]
[1780468814527,54.5,67373.54,62.0,0.038,4e-05,2.99477]
[1780468814684,54.5,67373.54,62.0,0.038,4e-05,2.99477]
[1780468815222,54.49,67368.53,62.0,0.03779,4e-05,2.98073]
[1780468815374,54.49,67368.53,62.0,0.03779,4e-05,2.98073]
[1780468818139,54.49,67365.22,62.0,0.03764,4e-05,2.97073]
[1780468820928,54.48,67366.99,62.0,0.0377,4e-05,2.9749]
[1780468825906,54.47,67365.0,62.0,0.03759,4e-05,2.96785]
[1780468826188,54.47,67367.03,62.0,0.03767,4e-05,2.97306]
[1780468826292,54.47,67367.03,62.0,0.03767,4e-05,2.97306]
[1780468828467,54.47,67367.38,62.0,0.03768,4e-05,2.97336]
[1780468828838,54.47,67367.38,62.0,0.03768,4e-05,2.97336]
[1780468831581,54.46,67379.48,62.0,0.03817,4e-05,3.00539]
[1780468832702,54.46,67379.11,62.0,0.0381,4e-05,2.99985]
[1780468833978,54.46,67385.95,62.0,0.03837,4e-05,3.01787]
[1780468835885,54.45,67384.72,62.0,0.03831,4e-05,3.01408]
[1780468837207,54.45,67386.0,62.0,0.03835,4e-05,3.01682]
[1780468841924,54.44,67399.94,62.0,0.03892,4e-05,3.05333]
[1780468842197,54.44,67399.94,62.0,0.03892,4e-05,3.05333]
[1780468842974,54.44,67394.2,62.0,0.03866,4e-05,3.03696]
[1780468849296,54.42,67397.38,62.0,0.03877,4e-05,3.04363]
[1780468849981,54.42,67385.44,62.0,0.03825,4e-05,3.0098]
[1780468854009,54.41,67395.96,62.0,0.03867,4e-05,3.03724]
[1780468859044,54.4,67397.08,62.0,0.03868,4e-05,3.03809]
[1780468864079,54.39,67397.38,62.0,0.03866,4e-05,3.03674]
[1780468869114,54.37,67396.95,62.0,0.03861,4e-05,3.03338]
[1780468872584,54.37,67396.91,62.0,0.03859,4e-05,3.03241]
[1780468873467,54.36,67397.12,62.0,0.03859,4e-05,3.03214]
[1780468873512,54.36,67385.38,62.0,0.03808,4e-05,2.99936]
[1780468879187,54.35,67380.13,62.0,0.03784,4e-05,2.98319]
[1780468884223,54.34,67378.28,62.0,0.03773,4e-05,2.97642]
[1780468889258,54.33,67375.57,62.0,0.03759,4e-05,2.9674]
[1780468894293,54.32,67374.87,62.0,0.03749,4e-05,2.95952]
[1780468897087,54.32,67367.58,62.0,0.03718,4e-05,2.93912]
[1780468897321,54.32,67353.87,62.0,0.03661,4e-05,2.90185]
[1780468902356,54.31,67354.91,62.0,0.03664,4e-05,2.90369]
[1780468907391,54.31,67348.78,62.0,0.03637,4e-05,2.8863]
[1780468909657,54.3,67347.75,62.0,0.03633,4e-05,2.88337]
[1780468915449,54.3,67342.57,62.0,0.0361,4e-05,2.86839]
[1780468920484,54.29,67337.36,62.0,0.03588,4e-05,2.85383]
[1780468925043,54.29,67328.13,62.0,0.03551,4e-05,2.82896]
[1780468930554,54.29,67326.84,62.0,0.03545,4e-05,2.8251]
[1780468935589,54.29,67324.71,62.0,0.03536,4e-05,2.81906]
[1780468938610,54.28,67333.28,62.0,0.03569,4e-05,2.84146]
[1780468943465,54.28,67337.5,62.0,0.03586,4e-05,2.85218]
[1780468943865,54.28,67337.5,62.0,0.03586,4e-05,2.85218]
[1780468943878,54.28,67321.07,62.0,0.0352,4e-05,2.80863]
[1780468944217,54.28,67321.07,62.0,0.0352,4e-05,2.80863]
[1780468949689,54.28,67315.84,62.0,0.03499,4e-05,2.79476]
[1780468952712,54.28,67306.13,62.0,0.03456,4e-05,2.76539]
[1780468957747,54.28,67301.47,62.0,0.03438,4e-05,2.75344]
[1780468959795,54.28,67300.85,62.0,0.03436,4e-05,2.75188]
[1780468961258,54.28,67293.86,62.0,0.03409,4e-05,2.73391]
[1780468966809,54.29,67301.07,62.0,0.03439,4e-05,2.75356]
[1780468967667,54.29,67301.07,62.0,0.03439,4e-05,2.75356]
[1780468972852,54.29,67293.22,62.0,0.03409,4e-05,2.73358]
[1780468977931,54.29,67290.53,62.0,0.03399,4e-05,2.72692]
[1780468983931,54.33,67283.92,62.0,0.03382,4e-05,2.71565]
[1780468988966,54.34,67282.39,62.0,0.0338,4e-05,2.71408]
[1780468991987,54.36,67269.65,62.0,0.03337,4e-05,2.68494]
[1780468993211,54.37,67268.61,62.0,0.03335,4e-05,2.6838]
[1780468996223,54.4,67268.05,62.0,0.0334,4e-05,2.68709]
[1780468996524,54.4,67268.05,62.0,0.0334,4e-05,2.68709]
[1780468997025,54.41,67282.54,62.0,0.03397,4e-05,2.72565]
[1780468997159,54.41,67282.54,62.0,0.03397,4e-05,2.72565]
[1780468997249,54.41,67282.54,62.0,0.03397,4e-05,2.72565]
[1780469000278,54.41,67289.04,62.0,0.03423,4e-05,2.7426]
[1780469006088,54.41,67282.61,62.0,0.03399,4e-05,2.72644]
[1780469008931,54.41,67283.14,62.0,0.03401,4e-05,2.72796]
[1780469009150,54.41,67262.68,62.0,0.03323,4e-05,2.67576]
[1780469010151,54.41,67262.68,62.0,0.03323,4e-05,2.67576]
[1780469010148,54.42,67253.73,62.0,0.03292,4e-05,2.65468]
[1780469011154,54.43,67265.12,62.0,0.03333,4e-05,2.68152]
[1780469011302,54.43,67265.12,62.0,0.03333,4e-05,2.68152]
[1780469011316,54.43,67265.12,62.0,0.03333,4e-05,2.68152]
[1780469011545,54.43,67265.12,62.0,0.03333,4e-05,2.68152]
[1780469012247,54.44,67266.68,62.0,0.03341,4e-05,2.68695]
[1780469012435,54.44,67266.68,62.0,0.03341,4e-05,2.68695]
[1780469012654,54.44,67266.68,62.0,0.03341,4e-05,2.68695]
[1780469012743,54.44,67266.68,62.0,0.03341,4e-05,2.68695]
[1780469015236,54.46,67264.19,62.0,0.03338,4e-05,2.68479]
[1780469015827,54.46,67264.19,62.0,0.03338,4e-05,2.68479]
[1780469017523,54.48,67263.39,62.0,0.03339,4e-05,2.68556]
[1780469018880,54.49,67261.71,62.0,0.03335,4e-05,2.68273]
[1780469019235,54.5,67261.74,62.0,0.03337,4e-05,2.68421]
[1780469019242,54.5,67261.74,62.0,0.03337,4e-05,2.68421]
[1780469020165,54.5,67261.74,62.0,0.03337,4e-05,2.68421]
[1780469020264,54.51,67261.33,62.0,0.03338,4e-05,2.68457]
[1780469020364,54.51,67261.33,62.0,0.03338,4e-05,2.68457]
[1780469021001,54.51,67261.33,62.0,0.03338,4e-05,2.68457]
[1780469021086,54.51,67261.33,62.0,0.03338,4e-05,2.68457]
[1780469021517,54.51,67268.25,62.0,0.03364,4e-05,2.70232]
[1780469021609,54.51,67268.25,62.0,0.03364,4e-05,2.70232]
[1780469021988,54.51,67268.25,62.0,0.03364,4e-05,2.70232]
[1780469023259,54.51,67266.19,62.0,0.03357,4e-05,2.69717]
[1780469025690,54.51,67264.99,62.0,0.03353,4e-05,2.69434]
[1780469028299,54.51,67265.17,62.0,0.03354,4e-05,2.69515]
[1780469028330,54.51,67265.17,62.0,0.03354,4e-05,2.69515]
[1780469033864,54.51,67270.61,62.0,0.03375,4e-05,2.70961]
[1780469037521,54.52,67257.87,62.0,0.0333,4e-05,2.67892]
[1780469037633,54.52,67257.87,62.0,0.0333,4e-05,2.67892]
[1780469038035,54.52,67257.87,62.0,0.0333,4e-05,2.67892]
[1780469038139,54.52,67257.87,62.0,0.0333,4e-05,2.67892]
[1780469040123,54.54,67250.73,62.0,0.03305,4e-05,2.66262]
[1780469044345,54.58,67251.33,62.0,0.03318,4e-05,2.67119]
[1780469049464,54.6,67253.01,62.0,0.0333,4e-05,2.67916]
[1780469054499,54.6,67255.68,62.0,0.03342,4e-05,2.68673]
[1780469057520,54.61,67246.68,62.0,0.0331,4e-05,2.66574]
[1780469058938,54.61,67246.68,62.0,0.0331,4e-05,2.66574]
[1780469064569,54.65,67243.83,62.0,0.03308,4e-05,2.66391]
[1780469067848,54.67,67241.57,62.0,0.03304,4e-05,2.66151]
[1780469071200,54.7,67239.65,62.0,0.03305,4e-05,2.66159]
[1780469076515,54.76,67227.21,62.0,0.03271,4e-05,2.63779]
[1780469076753,54.76,67227.21,62.0,0.03271,4e-05,2.63779]
[1780469076854,54.76,67218.77,62.0,0.0324,4e-05,2.61697]
[1780469078668,54.77,67228.88,62.0,0.03278,4e-05,2.64262]
[1780469079459,54.77,67228.88,62.0,0.03278,4e-05,2.64262]
[1780469081147,54.77,67227.29,62.0,0.03272,4e-05,2.63884]
[1780469083227,54.77,67234.68,62.0,0.033,4e-05,2.65773]
[1780469085746,54.78,67221.61,62.0,0.03253,4e-05,2.62582]
[1780469089774,54.78,67229.49,62.0,0.03284,4e-05,2.64634]
[1780469094809,54.79,67226.4,62.0,0.03274,4e-05,2.63955]
[1780469099844,54.79,67226.71,62.0,0.03276,4e-05,2.64135]
[1780469101205,54.79,67226.71,62.0,0.03276,4e-05,2.64135]
[1780469101194,54.79,67237.38,62.0,0.03316,4e-05,2.66811]
[1780469101647,54.79,67237.38,62.0,0.03316,4e-05,2.66811]
[1780469102288,54.79,67247.17,62.0,0.03353,4e-05,2.69283]
[1780469104662,54.79,67243.72,62.0,0.0334,4e-05,2.6843]
[1780469105632,54.8,67242.9,62.0,0.03337,4e-05,2.68245]
[1780469105839,54.8,67242.9,62.0,0.03337,4e-05,2.68245]
[1780469108839,54.8,67235.19,62.0,0.03309,4e-05,2.66346]
[1780469109211,54.8,67235.19,62.0,0.03309,4e-05,2.66346]
[1780469109305,54.8,67235.19,62.0,0.03309,4e-05,2.66346]
[1780469112251,54.8,67222.01,62.0,0.03261,4e-05,2.63103]
[1780469112679,54.8,67221.11,62.0,0.03258,4e-05,2.629]
[1780469113278,54.8,67221.11,62.0,0.03258,4e-05,2.629]
[1780469113499,54.8,67215.0,62.0,0.03236,4e-05,2.61403]
[1780469116298,54.81,67209.16,62.0,0.03215,4e-05,2.60006]
[1780469117132,54.81,67205.43,62.0,0.03202,4e-05,2.59112]
[1780469117884,54.81,67205.59,62.0,0.03203,4e-05,2.59179]
[1780469118939,54.81,67205.12,62.0,0.03202,4e-05,2.5909]
[1780469119064,54.81,67205.12,62.0,0.03202,4e-05,2.5909]
[1780469119503,54.81,67200.18,62.0,0.03184,4e-05,2.57902]
[1780469121558,54.82,67187.72,62.0,0.0314,4e-05,2.54915]
[1780469123616,54.82,67185.32,62.0,0.03133,4e-05,2.544]
[1780469124537,54.82,67182.97,62.0,0.03125,4e-05,2.53864]
[1780469124931,54.82,67182.97,62.0,0.03125,4e-05,2.53864]
[1780469125024,54.82,67182.97,62.0,0.03125,4e-05,2.53864]
[1780469125041,54.82,67182.97,62.0,0.03125,4e-05,2.53864]
[1780469126610,54.85,67173.33,62.0,0.03097,4e-05,2.51941]
[1780469126929,54.85,67173.33,62.0,0.03097,4e-05,2.51941]
[1780469127539,54.87,67169.44,62.0,0.03089,4e-05,2.51388]
[1780469129604,54.9,67160.27,62.0,0.03063,3e-05,2.49617]
[1780469130397,54.9,67160.27,62.0,0.03063,3e-05,2.49617]
[1780469130572,54.9,67158.7,62.0,0.03058,3e-05,2.49283]
[1780469130804,54.9,67158.7,62.0,0.03058,3e-05,2.49283]
[1780469130810,54.9,67158.7,62.0,0.03058,3e-05,2.49283]
[1780469131159,54.9,67158.7,62.0,0.03058,3e-05,2.49283]
[1780469131396,54.9,67151.61,62.0,0.0303,3e-05,2.47258]
[1780469132310,54.9,67151.61,62.0,0.0303,3e-05,2.47258]
[1780469132752,54.91,67145.83,62.0,0.03011,3e-05,2.45931]
[1780469133413,54.91,67145.83,62.0,0.03011,3e-05,2.45931]
[1780469133579,54.91,67139.25,62.0,0.02989,3e-05,2.44421]
[1780469135551,54.92,67144.92,62.0,0.0301,3e-05,2.45863]
[1780469136144,54.92,67136.73,62.0,0.02982,3e-05,2.43926]
[1780469136763,54.92,67136.73,62.0,0.02982,3e-05,2.43926]
[1780469137074,54.92,67136.73,62.0,0.02982,3e-05,2.43926]
[1780469137388,54.92,67144.04,62.0,0.03008,3e-05,2.45754]
[1780469137551,54.92,67144.04,62.0,0.03008,3e-05,2.45754]
[1780469139165,54.92,67131.09,62.0,0.02964,3e-05,2.42722]
[1780469144209,54.93,67131.81,62.0,0.02968,3e-05,2.4297]
[1780469146236,54.93,67122.84,62.0,0.02938,3e-05,2.40901]
[1780469149253,54.93,67131.84,62.0,0.02969,3e-05,2.43066]
[1780469154062,54.94,67135.42,62.0,0.02982,3e-05,2.43967]
[1780469157172,54.94,67144.14,62.0,0.03013,3e-05,2.46065]
[1780469162623,54.94,67143.79,62.0,0.03013,3e-05,2.46048]
[1780469163101,54.94,67143.79,62.0,0.03013,3e-05,2.46048]
[1780469168005,54.95,67134.01,62.0,0.0298,3e-05,2.43826]
[1780469173094,54.95,67132.2,62.0,0.02975,3e-05,2.43473]
[1780469177459,54.96,67122.0,62.0,0.02942,3e-05,2.41155]
[1780469180479,54.96,67133.17,62.0,0.0298,3e-05,2.4383]
[1780469185515,54.97,67132.9,62.0,0.0298,3e-05,2.43834]
[1780469190550,54.97,67134.41,62.0,0.02987,3e-05,2.44256]
[1780469196117,54.97,67133.21,62.0,0.02979,3e-05,2.43655]
[1780469196416,54.98,67141.41,62.0,0.03007,3e-05,2.45616]
[1780469197173,54.98,67141.41,62.0,0.03007,3e-05,2.45616]
[1780469197363,54.98,67144.5,62.0,0.03018,3e-05,2.46357]
[1780469197965,54.98,67144.5,62.0,0.03018,3e-05,2.46357]
[1780469198048,54.98,67142.65,62.0,0.03012,3e-05,2.45915]
[1780469200991,54.98,67146.24,62.0,0.03024,3e-05,2.46779]
[1780469201091,54.98,67149.75,62.0,0.03038,3e-05,2.47703]
[1780469202956,54.98,67153.77,62.0,0.03052,3e-05,2.48661]
[1780469203057,54.99,67154.1,62.0,0.03054,3e-05,2.48825]
[1780469207023,54.99,67137.58,62.0,0.02997,3e-05,2.4492]
[1780469212348,54.99,67132.21,62.0,0.0298,3e-05,2.43718]
[1780469212746,54.99,67142.93,62.0,0.03017,3e-05,2.46264]
[1780469217747,55.0,67139.76,62.0,0.03007,3e-05,2.45548]
[1780469217796,55.0,67139.76,62.0,0.03007,3e-05,2.45548]
[1780469218387,55.0,67139.76,62.0,0.03007,3e-05,2.45548]
[1780469219411,55.0,67143.66,62.0,0.0302,3e-05,2.4648]
[1780469218778,55.0,67135.36,62.0,0.02992,3e-05,2.44525]
[1780469223126,54.99,67129.14,62.0,0.02969,3e-05,2.42954]
[1780469223155,54.99,67137.97,62.0,0.02999,3e-05,2.44999]
[1780469223775,54.99,67137.97,62.0,0.02999,3e-05,2.44999]
[1780469227899,54.98,67124.49,62.0,0.02951,3e-05,2.41726]
[1780469232203,54.97,67132.93,62.0,0.02977,3e-05,2.43538]
[1780469233624,54.97,67138.47,62.0,0.02996,3e-05,2.44845]
[1780469235924,54.97,67139.87,62.0,0.03001,3e-05,2.4516]
[1780469236420,54.97,67139.87,62.0,0.03001,3e-05,2.4516]
[1780469241892,54.97,67145.61,62.0,0.03021,3e-05,2.4657]
[1780469246946,54.98,67153.98,62.0,0.03051,3e-05,2.48608]
[1780469247441,54.98,67153.98,62.0,0.03051,3e-05,2.48608]
[1780469252542,54.98,67154.12,62.0,0.03048,3e-05,2.48287]
[1780469254055,54.98,67145.07,62.0,0.03016,3e-05,2.4615]
[1780469254631,54.98,67145.07,62.0,0.03016,3e-05,2.4615]
[1780469255491,54.98,67145.07,62.0,0.03016,3e-05,2.4615]
[1780469261241,54.98,67137.19,62.0,0.02989,3e-05,2.44295]
[1780469267146,54.97,67132.65,62.0,0.02971,3e-05,2.43017]
[1780469271173,54.96,67142.06,62.0,0.03001,3e-05,2.45088]
[1780469273245,54.95,67144.5,62.0,0.03009,3e-05,2.45626]
[1780469274315,54.95,67143.91,62.0,0.03006,3e-05,2.45445]
[1780469280242,54.95,67150.97,62.0,0.03031,3e-05,2.47172]
[1780469285278,54.96,67152.73,62.0,0.03038,3e-05,2.47625]
[1780469290322,54.96,67151.17,62.0,0.03033,3e-05,2.47283]
[1780469295356,54.96,67149.73,62.0,0.03028,3e-05,2.46973]
[1780469298378,54.96,67165.33,62.0,0.03083,4e-05,2.50722]
[1780469299002,54.96,67165.33,62.0,0.03083,4e-05,2.50722]
[1780469299384,54.96,67169.15,62.0,0.03096,4e-05,2.51642]
[1780469299827,54.96,67169.15,62.0,0.03096,4e-05,2.51642]
[1780469300395,54.96,67173.38,62.0,0.03111,4e-05,2.52662]
[1780469302366,54.96,67175.21,62.0,0.03118,4e-05,2.53102]
[1780469302406,54.96,67181.73,62.0,0.03141,4e-05,2.5468]
[1780469304011,54.96,67183.12,62.0,0.03146,4e-05,2.55001]
[1780469304885,54.96,67182.85,62.0,0.03145,4e-05,2.54919]
[1780469310462,54.97,67186.23,62.0,0.03159,4e-05,2.55924]
[1780469315497,54.98,67186.74,62.0,0.03159,4e-05,2.55819]
[1780469316195,54.98,67186.74,62.0,0.03159,4e-05,2.55819]
[1780469317093,54.98,67186.41,62.0,0.03158,4e-05,2.55768]
[1780469318714,54.98,67186.28,62.0,0.03158,4e-05,2.55765]
[1780469320203,54.98,67180.7,62.0,0.03139,4e-05,2.54426]
[1780469322242,54.99,67182.72,62.0,0.03146,4e-05,2.5496]
[1780469322859,54.99,67185.68,62.0,0.03157,4e-05,2.55711]
[1780469324242,54.99,67188.51,62.0,0.03168,4e-05,2.5643]
[1780469329600,55.0,67184.14,62.0,0.03155,4e-05,2.55541]
[1780469329916,55.0,67184.14,62.0,0.03155,4e-05,2.55541]
[1780469335642,55.01,67190.45,62.0,0.03179,4e-05,2.57158]
[1780469337101,55.01,67190.45,62.0,0.03179,4e-05,2.57158]
[1780469337751,55.01,67194.69,62.0,0.03194,4e-05,2.58209]
[1780469338339,55.01,67194.69,62.0,0.03194,4e-05,2.58209]
[1780469340587,55.01,67198.76,62.0,0.03209,4e-05,2.59233]
[1780469341267,55.01,67198.66,62.0,0.0321,4e-05,2.59255]
[1780469341686,55.01,67184.3,62.0,0.03158,4e-05,2.55764]
[1780469344873,55.02,67185.55,62.0,0.03164,4e-05,2.56155]
[1780469345204,55.02,67170.1,62.0,0.03109,4e-05,2.52384]
[1780469345858,55.02,67170.1,62.0,0.03109,4e-05,2.52384]
[1780469346412,55.02,67170.1,62.0,0.03109,4e-05,2.52384]
[1780469346511,55.02,67166.35,62.0,0.03095,4e-05,2.5148]
[1780469347757,55.02,67169.79,62.0,0.03108,4e-05,2.52309]
[1780469348617,55.02,67169.79,62.0,0.03108,4e-05,2.52309]
[1780469347770,55.02,67170.2,62.0,0.0311,4e-05,2.52442]
[1780469349872,55.02,67166.71,62.0,0.03097,4e-05,2.51598]
[1780469350780,55.02,67166.09,62.0,0.03094,4e-05,2.51399]
[1780469350894,55.02,67166.09,62.0,0.03094,4e-05,2.51399]
[1780469352835,55.02,67160.51,62.0,0.03075,4e-05,2.5006]
[1780469354862,55.01,67163.32,62.0,0.03084,4e-05,2.50689]
[1780469355131,55.01,67163.32,62.0,0.03084,4e-05,2.50689]
[1780469355139,55.01,67163.48,62.0,0.03084,4e-05,2.50728]
[1780469355831,55.01,67163.48,62.0,0.03084,4e-05,2.50728]
[1780469361825,55.03,67171.0,62.0,0.03115,4e-05,2.52792]
[1780469366862,55.04,67173.04,62.0,0.03125,4e-05,2.53456]
[1780469368265,55.04,67173.04,62.0,0.03125,4e-05,2.53456]
[1780469368457,55.04,67173.04,62.0,0.03125,4e-05,2.53456]
[1780469369315,55.04,67172.43,62.0,0.03123,4e-05,2.53376]
[1780469369489,55.04,67172.43,62.0,0.03123,4e-05,2.53376]
[1780469369583,55.04,67152.64,62.0,0.03054,3e-05,2.48642]
[1780469370245,55.04,67152.64,62.0,0.03054,3e-05,2.48642]
[1780469370926,55.05,67148.12,62.0,0.03039,3e-05,2.47609]
[1780469371626,55.05,67148.12,62.0,0.03039,3e-05,2.47609]
[1780469371027,55.05,67146.87,62.0,0.0303,3e-05,2.46937]
[1780469372133,55.05,67146.87,62.0,0.0303,3e-05,2.46937]
[1780469372263,55.05,67146.87,62.0,0.0303,3e-05,2.46937]
[1780469372439,55.05,67146.87,62.0,0.0303,3e-05,2.46937]
[1780469377827,55.05,67146.6,62.0,0.03031,3e-05,2.46982]
[1780469378952,55.06,67134.72,62.0,0.0299,3e-05,2.44192]
[1780469383986,55.06,67134.19,62.0,0.02989,3e-05,2.4412]
[1780469389021,55.06,67134.82,62.0,0.02992,3e-05,2.44325]
[1780469390452,55.06,67134.82,62.0,0.02992,3e-05,2.44325]
[1780469390553,55.06,67135.17,62.0,0.02994,3e-05,2.4443]
[1780469391452,55.06,67135.17,62.0,0.02994,3e-05,2.4443]
[1780469391520,55.07,67135.31,62.0,0.02995,3e-05,2.4451]
[1780469394997,55.07,67129.78,62.0,0.02976,3e-05,2.4323]
[1780469400098,55.06,67120.52,62.0,0.02943,3e-05,2.40957]
[1780469401596,55.06,67111.65,62.0,0.02913,3e-05,2.3883]
[1780469402685,55.06,67083.52,62.0,0.0282,3e-05,2.3237]
[1780469403128,55.06,67072.28,62.0,0.02783,3e-05,2.29797]
[1780469406741,55.05,67064.05,62.0,0.02756,3e-05,2.27901]
[1780469412193,55.05,67062.35,62.0,0.02749,3e-05,2.27471]
[1780469417228,55.04,67062.86,62.0,0.02749,3e-05,2.27474]
[1780469421268,55.04,67047.59,62.0,0.02701,3e-05,2.24047]
[1780469424756,55.03,67057.08,62.0,0.02729,3e-05,2.26014]
[1780469430333,55.03,67057.53,62.0,0.0273,3e-05,2.26083]
[1780469431800,55.03,67057.04,62.0,0.02724,3e-05,2.25613]
[1780469437381,55.02,67056.32,62.0,0.02719,3e-05,2.25298]
[1780469440567,55.02,67054.77,62.0,0.02714,3e-05,2.24939]
[1780469440625,55.02,67052.83,62.0,0.02708,3e-05,2.24502]
[1780469446555,55.0,67052.43,62.0,0.02702,3e-05,2.24071]
[1780469447647,55.0,67052.56,62.0,0.02702,3e-05,2.24093]
[1780469453499,54.98,67045.89,62.0,0.02678,3e-05,2.22397]
[1780469458534,54.98,67048.47,62.0,0.02685,3e-05,2.22895]
[1780469458810,54.98,67048.47,62.0,0.02685,3e-05,2.22895]
[1780469464576,54.97,67048.74,62.0,0.02685,3e-05,2.2288]
[1780469467803,54.97,67051.27,62.0,0.02693,3e-05,2.23428]
[1780469467884,54.97,67052.16,62.0,0.02695,3e-05,2.23618]
[1780469467920,54.97,67052.16,62.0,0.02695,3e-05,2.23618]
[1780469470081,54.97,67050.18,62.0,0.02689,3e-05,2.23177]
[1780469470135,54.97,67050.18,62.0,0.02689,3e-05,2.23177]
[1780469470468,54.97,67050.18,62.0,0.02689,3e-05,2.23177]
[1780469475657,54.97,67055.61,62.0,0.02706,3e-05,2.24345]
[1780469478699,54.97,67066.37,62.0,0.0274,3e-05,2.26728]
[1780469483505,54.96,67070.8,62.0,0.02753,3e-05,2.27661]
[1780469488767,54.97,67073.13,62.0,0.02761,3e-05,2.28252]
[1780469492376,54.97,67072.31,62.0,0.02755,3e-05,2.27758]
[1780469492392,54.97,67072.31,62.0,0.02755,3e-05,2.27758]
[1780469497830,54.97,67077.48,62.0,0.02771,3e-05,2.28861]
[1780469502867,54.96,67076.45,62.0,0.02767,3e-05,2.28548]
[1780469507902,54.96,67077.78,62.0,0.0277,3e-05,2.2877]
[1780469513354,54.95,67078.41,62.0,0.02771,3e-05,2.28848]
[1780469518979,54.95,67077.31,62.0,0.02766,3e-05,2.28491]
[1780469522270,54.94,67065.71,62.0,0.02728,3e-05,2.25846]
[1780469525028,54.94,67054.86,62.0,0.02693,3e-05,2.23406]
[1780469530059,54.94,67047.95,62.0,0.02671,3e-05,2.21859]
[1780469534611,54.94,67043.82,62.0,0.02658,3e-05,2.2094]
[1780469540129,54.93,67047.43,62.0,0.02668,3e-05,2.2161]
[1780469546680,54.93,67040.98,62.0,0.02647,3e-05,2.20182]
[1780469552213,54.93,67035.97,62.0,0.02628,3e-05,2.18738]
[1780469557247,54.93,67027.95,62.0,0.02603,3e-05,2.17009]
[1780469558391,54.93,67027.95,62.0,0.02603,3e-05,2.17009]
[1780469561749,54.93,67017.36,62.0,0.02572,3e-05,2.14747]
[1780469565304,54.93,67007.09,62.0,0.02541,3e-05,2.12572]
[1780469568734,54.94,67006.63,62.0,0.0254,3e-05,2.12498]
[1780469574367,54.94,67008.7,62.0,0.02547,3e-05,2.13021]
[1780469575376,54.94,67019.23,62.0,0.02579,3e-05,2.15295]
[1780469580409,54.94,67022.75,62.0,0.02591,3e-05,2.16091]
[1780469581035,54.94,67022.75,62.0,0.02591,3e-05,2.16091]
[1780469586452,54.95,67029.35,62.0,0.02611,3e-05,2.17553]
[1780469591486,54.95,67032.65,62.0,0.02622,3e-05,2.18285]
[1780469594764,54.95,67032.71,62.0,0.02622,3e-05,2.18301]
[1780469595833,54.95,67043.45,62.0,0.02655,3e-05,2.20656]
[1780469601562,54.95,67029.44,62.0,0.02612,3e-05,2.17587]
[1780469606574,54.95,67023.78,62.0,0.02595,3e-05,2.16375]
[1780469611637,54.95,67013.61,62.0,0.0256,3e-05,2.13874]
[1780469616672,54.95,67010.5,62.0,0.02552,3e-05,2.13255]
[1780469621708,54.96,67011.46,62.0,0.02555,3e-05,2.13513]
[1780469626743,54.96,67012.95,62.0,0.0256,3e-05,2.13879]
[1780469629764,54.96,67023.3,62.0,0.02592,3e-05,2.16134]
[1780469632117,54.96,67025.87,62.0,0.026,3e-05,2.16699]
[1780469637820,54.96,67025.83,62.0,0.026,3e-05,2.16711]
[1780469641848,54.97,67015.58,62.0,0.02569,3e-05,2.14512]
[1780469647890,54.97,67012.45,62.0,0.0256,3e-05,2.13888]
[1780469649150,54.97,67013.38,62.0,0.02563,3e-05,2.14096]
[1780469654940,54.97,67014.38,62.0,0.02567,3e-05,2.14358]
[1780469659974,54.98,67011.45,62.0,0.02559,3e-05,2.13767]
[1780469664720,54.98,67003.74,62.0,0.02536,3e-05,2.12154]
[1780469666111,54.98,66992.84,62.0,0.02504,3e-05,2.09849]
[1780469666553,54.98,66992.84,62.0,0.02504,3e-05,2.09849]
[1780469672064,54.99,66992.88,62.0,0.02502,3e-05,2.09625]
[1780469677099,54.99,66979.19,62.0,0.02462,3e-05,2.06821]
[1780469680120,55.0,66970.29,62.0,0.02437,3e-05,2.05028]
[1780469685155,55.0,66968.21,62.0,0.02433,3e-05,2.04713]
[1780469690190,55.01,66967.92,62.0,0.02434,3e-05,2.0477]
[1780469695225,55.02,66971.95,62.0,0.02447,3e-05,2.05723]
[1780469700260,55.03,66974.96,62.0,0.02457,3e-05,2.06454]
[1780469705295,55.03,66969.1,62.0,0.02442,3e-05,2.05336]
[1780469710330,55.04,66966.25,62.0,0.02435,3e-05,2.04854]
[1780469715365,55.05,66966.76,62.0,0.02438,3e-05,2.05076]
[1780469720400,55.06,66974.49,62.0,0.02462,3e-05,2.06794]
[1780469725435,55.06,66975.83,62.0,0.02467,3e-05,2.0717]
[1780469730471,55.07,66975.88,62.0,0.02469,3e-05,2.07274]
[1780469735506,55.08,66972.48,62.0,0.02456,3e-05,2.0632]
[1780469740541,55.08,66971.04,62.0,0.02454,3e-05,2.06123]
[1780469745576,55.09,66971.74,62.0,0.02457,3e-05,2.06373]
[1780469750611,55.1,66972.54,62.0,0.02461,3e-05,2.06642]
[1780469755646,55.1,66972.2,62.0,0.02461,3e-05,2.06671]
[1780469760681,55.11,66973.1,62.0,0.02465,3e-05,2.06957]
[1780469765716,55.12,66979.44,62.0,0.02485,3e-05,2.08381]
[1780469768736,55.12,66990.68,62.0,0.02519,3e-05,2.10803]
[1780469773775,55.12,66983.75,62.0,0.025,3e-05,2.09412]
[1780469778810,55.13,66982.78,62.0,0.02498,3e-05,2.09282]
[1780469783848,55.13,66981.7,62.0,0.02496,3e-05,2.0913]
[1780469787875,55.14,66971.68,62.0,0.02467,3e-05,2.07087]
[1780469792911,55.14,66971.28,62.0,0.02464,3e-05,2.06758]
[1780469797949,55.15,66965.92,62.0,0.02449,3e-05,2.05736]
[1780469802985,55.16,66958.11,62.0,0.02428,3e-05,2.04227]
[1780469804999,55.16,66949.11,62.0,0.02403,3e-05,2.02419]
[1780469810034,55.17,66944.04,62.0,0.02391,3e-05,2.01517]
[1780469815069,55.18,66949.18,62.0,0.02407,3e-05,2.02709]
[1780469820104,55.19,66951.37,62.0,0.02415,3e-05,2.03288]
[1780469825139,55.2,66951.15,62.0,0.02417,3e-05,2.03368]
[1780469830174,55.21,66950.69,62.0,0.02417,3e-05,2.03398]
[1780469835210,55.22,66950.26,62.0,0.02418,3e-05,2.03434]
[1780469840245,55.22,66949.74,62.0,0.02418,3e-05,2.03451]
[1780469843269,55.23,66940.47,62.0,0.02392,3e-05,2.01621]
[1780469845073,55.23,66937.45,62.0,0.02384,3e-05,2.01031]
[1780469845552,55.23,66937.45,62.0,0.02385,3e-05,2.01061]
[1780469846022,55.23,66937.45,62.0,0.02385,3e-05,2.01061]
[1780469846045,55.24,66926.11,62.0,0.02353,3e-05,1.98786]
[1780469846431,55.24,66926.11,62.0,0.02353,3e-05,1.98786]
[1780469846818,55.24,66917.24,62.0,0.02328,3e-05,1.96994]
[1780469849680,55.24,66916.04,62.0,0.02326,3e-05,1.96861]
[1780469855356,55.26,66913.88,62.0,0.0232,3e-05,1.96307]
[1780469860392,55.27,66913.43,62.0,0.02321,3e-05,1.964]
[1780469865963,55.28,66906.24,62.0,0.02303,3e-05,1.95113]
[1780469866792,55.29,66894.46,62.0,0.02272,3e-05,1.92848]
[1780469872480,55.31,66893.5,62.0,0.02273,3e-05,1.92917]
[1780469877515,55.32,66891.89,62.0,0.02271,3e-05,1.92811]
[1780469883144,55.33,66893.47,62.0,0.02278,3e-05,1.93297]
[1780469883557,55.34,66884.14,62.0,0.02254,3e-05,1.91538]
[1780469887003,55.34,66888.25,62.0,0.02266,3e-05,1.9244]
[1780469892620,55.37,66888.12,62.0,0.0227,3e-05,1.9271]
[1780469897657,55.38,66893.02,62.0,0.02286,3e-05,1.93889]
[1780469900694,55.39,66892.16,62.0,0.02286,3e-05,1.9384]
[1780469900712,55.39,66892.16,62.0,0.02286,3e-05,1.9384]
[1780469902693,55.39,66903.67,62.0,0.02319,3e-05,1.96213]
[1780469905715,55.4,66913.45,62.0,0.02347,3e-05,1.98286]
[1780469910749,55.41,66916.83,62.0,0.02359,3e-05,1.99133]
[1780469915785,55.42,66916.02,62.0,0.02355,3e-05,1.98798]
[1780469920820,55.44,66925.18,62.0,0.02383,3e-05,2.00815]
[1780469922834,55.44,66935.3,62.0,0.02413,3e-05,2.02942]
[1780469925539,55.44,66936.06,62.0,0.02416,3e-05,2.0315]
[1780469928020,55.45,66936.37,62.0,0.02418,3e-05,2.03262]
[1780469928879,55.45,66918.79,62.0,0.02368,3e-05,1.99724]
[1780469933914,55.46,66913.08,62.0,0.02354,3e-05,1.98718]
[1780469937241,55.47,66912.88,62.0,0.02355,3e-05,1.98773]
[1780469937257,55.47,66910.32,62.0,0.02348,3e-05,1.98288]
[1780469941805,55.47,66912.42,62.0,0.02354,3e-05,1.98689]
[1780469943592,55.47,66913.43,62.0,0.02357,3e-05,1.98869]
[1780469943985,55.47,66913.45,62.0,0.02357,3e-05,1.98905]
[1780469945186,55.47,66913.45,62.0,0.02357,3e-05,1.98905]
[1780469945287,55.47,66915.71,62.0,0.02364,3e-05,1.99394]
[1780469946045,55.47,66915.71,62.0,0.02364,3e-05,1.99394]
[1780469946086,55.47,66917.92,62.0,0.0237,3e-05,1.99832]
[1780469946683,55.47,66917.92,62.0,0.0237,3e-05,1.99832]
[1780469947006,55.47,66916.93,62.0,0.02367,3e-05,1.99621]
[1780469950027,55.47,66905.5,62.0,0.02335,3e-05,1.97291]
[1780469953278,55.47,66903.62,62.0,0.02329,3e-05,1.96903]
[1780469953380,55.47,66904.07,62.0,0.0233,3e-05,1.96988]
[1780469957009,55.47,66903.95,62.0,0.02332,3e-05,1.97069]
[1780469957077,55.48,66903.73,62.0,0.02331,3e-05,1.97059]
[1780469958155,55.48,66903.73,62.0,0.02331,3e-05,1.97059]
[1780469958399,55.48,66903.73,62.0,0.02331,3e-05,1.97059]
[1780469958250,55.48,66904.15,62.0,0.02333,3e-05,1.97138]
[1780469959091,55.48,66907.24,62.0,0.02341,3e-05,1.97753]
[1780469959676,55.48,66907.24,62.0,0.02341,3e-05,1.97753]
[1780469960098,55.48,66909.66,62.0,0.02348,3e-05,1.98274]
[1780469960533,55.48,66909.66,62.0,0.02348,3e-05,1.98274]
[1780469961105,55.48,66911.26,62.0,0.02353,3e-05,1.98589]
[1780469965133,55.47,66919.81,62.0,0.02376,3e-05,2.00284]
[1780469970168,55.47,66909.8,62.0,0.02347,3e-05,1.98203]
[1780469971082,55.47,66909.8,62.0,0.02347,3e-05,1.98203]
[1780469971175,55.47,66905.55,62.0,0.02332,3e-05,1.97011]
[1780469971819,55.47,66905.55,62.0,0.02332,3e-05,1.97011]
[1780469972182,55.47,66906.39,62.0,0.02334,3e-05,1.97214]
[1780469977217,55.47,66902.01,62.0,0.02322,3e-05,1.96308]
[1780469979237,55.47,66891.49,62.0,0.02293,3e-05,1.94203]
[1780469980383,55.47,66879.77,62.0,0.02261,3e-05,1.91886]
[1780469985407,55.47,66875.9,62.0,0.02251,3e-05,1.91144]
[1780469991321,55.47,66886.43,62.0,0.0228,3e-05,1.93241]
[1780469997365,55.47,66887.92,62.0,0.02284,3e-05,1.93541]
[1780470001396,55.47,66902.33,62.0,0.02323,3e-05,1.96406]
[1780470003410,55.47,66890.9,62.0,0.02292,3e-05,1.94119]
[1780470004418,55.47,66873.61,62.0,0.02245,3e-05,1.9071]
[1780470005191,55.47,66873.61,62.0,0.02245,3e-05,1.9071]
[1780470005426,55.47,66869.02,62.0,0.02232,3e-05,1.89818]
[1780470005705,55.47,66869.02,62.0,0.02232,3e-05,1.89818]
[1780470005926,55.47,66869.02,62.0,0.02232,3e-05,1.89818]
[1780470006432,55.48,66867.74,62.0,0.0223,3e-05,1.89614]
[1780470007372,55.48,66867.74,62.0,0.0223,3e-05,1.89614]
[1780470007468,55.48,66867.74,62.0,0.0223,3e-05,1.89614]
[1780470007373,55.48,66867.74,62.0,0.0223,3e-05,1.89621]
[1780470007668,55.48,66867.74,62.0,0.0223,3e-05,1.89621]
[1780470009387,55.48,66868.19,62.0,0.02232,3e-05,1.89759]
[1780470009475,55.48,66868.19,62.0,0.02232,3e-05,1.89759]
[1780470009515,55.48,66871.3,62.0,0.02241,3e-05,1.90413]
[1780470010555,55.49,66872.25,62.0,0.02244,3e-05,1.90644]
[1780470011491,55.49,66872.25,62.0,0.02244,3e-05,1.90644]
[1780470012248,55.49,66868.38,62.0,0.02234,3e-05,1.89932]
[1780470014677,55.5,66861.23,62.0,0.02217,3e-05,1.88679]
[1780470015036,55.5,66861.23,62.0,0.02217,3e-05,1.88679]
[1780470015520,55.5,66861.23,62.0,0.02217,3e-05,1.88679]
[1780470016614,55.51,66856.0,62.0,0.02204,3e-05,1.87762]
[1780470017147,55.51,66856.0,62.0,0.02204,3e-05,1.87762]
[1780470017537,55.51,66854.82,62.0,0.02202,3e-05,1.87583]
[1780470018551,55.51,66854.82,62.0,0.02202,3e-05,1.87583]
[1780470020300,55.51,66854.55,62.0,0.02202,3e-05,1.8758]
[1780470020826,55.52,66855.3,62.0,0.02205,3e-05,1.87824]
[1780470020910,55.52,66863.48,62.0,0.02227,3e-05,1.89412]
[1780470026580,55.68,66870.19,62.0,0.02276,3e-05,1.92925]
[1780470031229,55.76,66870.31,62.0,0.02292,3e-05,1.94119]
[1780470036662,55.88,66863.12,62.0,0.02292,3e-05,1.93981]
[1780470037582,55.88,66863.12,62.0,0.02292,3e-05,1.93981]
[1780470042704,55.89,66859.6,62.0,0.02285,3e-05,1.93517]
[1780470047739,55.91,66859.8,62.0,0.02289,3e-05,1.93749]
[1780470051507,55.91,66857.99,62.0,0.02285,3e-05,1.93468]
[1780470052093,55.91,66851.52,62.0,0.02268,3e-05,1.92237]
[1780470052698,55.92,66850.27,62.0,0.02266,3e-05,1.92073]
[1780470052904,55.92,66850.27,62.0,0.02266,3e-05,1.92073]
[1780470054281,55.92,66849.33,62.0,0.02263,3e-05,1.91889]
[1780470054437,55.92,66849.33,62.0,0.02263,3e-05,1.91889]
[1780470055021,55.93,66842.22,62.0,0.02245,3e-05,1.90587]
[1780470060994,55.99,66839.76,62.0,0.02252,3e-05,1.91076]
[1780470065671,56.01,66831.1,62.0,0.02233,3e-05,1.89657]
[1780470066007,56.01,66831.1,62.0,0.02233,3e-05,1.89657]
[1780470068993,56.02,66825.27,62.0,0.02218,3e-05,1.88623]
[1780470069559,56.02,66825.27,62.0,0.02218,3e-05,1.88623]
[1780470071299,56.03,66820.32,62.0,0.02207,3e-05,1.87811]
[1780470076861,56.05,66816.63,62.0,0.02201,3e-05,1.87335]
[1780470077431,56.05,66816.63,62.0,0.02201,3e-05,1.87335]
[1780470078064,56.05,66816.25,62.0,0.02201,3e-05,1.87356]
[1780470082433,56.06,66814.73,62.0,0.02199,3e-05,1.87211]
[1780470086231,56.09,66801.78,62.0,0.02169,3e-05,1.85039]
[1780470086624,56.09,66801.78,62.0,0.02169,3e-05,1.85039]
[1780470087132,56.09,66801.78,62.0,0.02169,3e-05,1.85039]
[1780470087982,56.09,66801.68,62.0,0.0217,3e-05,1.85071]
[1780470088651,56.09,66802.75,62.0,0.02173,3e-05,1.85326]
[1780470089028,56.09,66792.31,62.0,0.02146,3e-05,1.83352]
[1780470090024,56.09,66792.31,62.0,0.02146,3e-05,1.83352]
[1780470090657,56.1,66791.99,62.0,0.02147,3e-05,1.83397]
[1780470091008,56.1,66791.99,62.0,0.02147,3e-05,1.83397]
[1780470091042,56.1,66804.17,62.0,0.02175,3e-05,1.85383]
[1780470092886,56.1,66807.57,62.0,0.02185,3e-05,1.86084]
[1780470094522,56.11,66813.1,62.0,0.022,3e-05,1.87189]
[1780470094567,56.15,66822.88,62.0,0.02233,3e-05,1.8959]
[1780470095319,56.15,66822.88,62.0,0.02233,3e-05,1.8959]
[1780470095346,56.15,66822.88,62.0,0.02233,3e-05,1.8959]
[1780470095363,56.15,66822.88,62.0,0.02233,3e-05,1.8959]
[1780470097770,56.19,66827.29,62.0,0.02253,3e-05,1.91048]
[1780470097974,56.19,66827.29,62.0,0.02253,3e-05,1.91048]
[1780470098367,56.19,66827.29,62.0,0.02253,3e-05,1.91048]
[1780470098387,56.25,66817.69,62.0,0.02239,3e-05,1.89985]
[1780470099057,56.25,66817.69,62.0,0.02239,3e-05,1.89985]
[1780470101359,56.28,66815.09,62.0,0.02238,3e-05,1.89905]
[1780470101437,56.28,66815.09,62.0,0.02238,3e-05,1.89905]
[1780470102130,56.34,66804.23,62.0,0.0222,3e-05,1.88651]
[1780470102716,56.34,66804.23,62.0,0.0222,3e-05,1.88651]
[1780470104339,56.34,66799.49,62.0,0.02209,3e-05,1.8783]
[1780470104462,56.34,66799.49,62.0,0.02209,3e-05,1.8783]
[1780470105481,56.38,66791.04,62.0,0.02194,3e-05,1.86739]
[1780470107542,56.42,66790.76,62.0,0.022,3e-05,1.87154]
[1780470109150,56.48,66793.46,62.0,0.0222,3e-05,1.88581]
[1780470115223,56.53,66801.52,62.0,0.02251,3e-05,1.90805]
[1780470120258,56.55,66806.04,62.0,0.02265,3e-05,1.91873]
[1780470121735,56.55,66805.28,62.0,0.02264,3e-05,1.91763]
[1780470123279,56.58,66790.23,62.0,0.0223,3e-05,1.893]
[1780470126077,56.64,66788.66,62.0,0.02237,3e-05,1.89819]
[1780470131335,56.8,66794.1,62.0,0.02283,3e-05,1.93083]
[1780470135756,56.83,66798.79,62.0,0.02302,3e-05,1.94435]
[1780470136372,56.84,66807.84,62.0,0.02327,3e-05,1.96231]
[1780470137179,56.84,66807.84,62.0,0.02327,3e-05,1.96231]
[1780470137379,56.84,66824.82,62.0,0.02373,3e-05,1.99603]
[1780470138445,56.84,66824.82,62.0,0.02373,3e-05,1.99603]
[1780470140712,56.84,66829.17,62.0,0.02386,3e-05,2.00534]
[1780470143756,56.85,66830.87,62.0,0.02392,3e-05,2.00936]
[1780470144403,56.85,66830.87,62.0,0.02392,3e-05,2.00936]
[1780470145560,56.85,66834.62,62.0,0.02403,3e-05,2.01705]
[1780470145636,56.85,66834.62,62.0,0.02403,3e-05,2.01705]
[1780470145475,56.85,66852.15,62.0,0.02452,3e-05,2.05247]
[1780470145993,56.85,66852.15,62.0,0.02452,3e-05,2.05247]
[1780470146401,56.85,66852.15,62.0,0.02452,3e-05,2.05247]
[1780470146526,56.85,66852.15,62.0,0.02452,3e-05,2.05247]
[1780470146624,56.86,66864.78,62.0,0.0249,3e-05,2.07951]
[1780470147476,56.86,66873.26,62.0,0.02515,3e-05,2.09697]
[1780470148234,56.86,66873.26,62.0,0.02515,3e-05,2.09697]
[1780470148255,56.86,66873.26,62.0,0.02515,3e-05,2.09697]
[1780470148275,56.86,66873.26,62.0,0.02515,3e-05,2.09697]
[1780470148547,56.86,66873.26,62.0,0.02515,3e-05,2.09697]
[1780470153464,56.86,66883.17,62.0,0.0254,3e-05,2.11436]
[1780470159561,56.87,66886.44,62.0,0.02551,3e-05,2.12211]
[1780470163093,56.87,66886.89,62.0,0.02553,3e-05,2.12311]
[1780470163816,56.87,66886.75,62.0,0.02552,3e-05,2.12285]
[1780470167380,56.87,66887.79,62.0,0.02556,3e-05,2.12507]
[1780470168392,56.87,66890.01,62.0,0.02562,3e-05,2.12988]
[1780470169470,56.87,66889.25,62.0,0.0256,3e-05,2.12832]
[1780470169806,56.87,66889.71,62.0,0.02562,3e-05,2.12929]
[1780470175675,56.87,66887.9,62.0,0.02556,3e-05,2.12566]
[1780470177879,56.88,66888.22,62.0,0.02557,3e-05,2.12636]
[1780470183731,56.88,66890.95,62.0,0.02566,3e-05,2.13213]
[1780470186628,56.88,66890.78,62.0,0.02565,3e-05,2.13179]
[1780470187045,56.88,66889.4,62.0,0.02561,3e-05,2.12893]
[1780470188876,56.88,66895.56,62.0,0.02579,3e-05,2.14176]
[1780470189774,56.88,66885.57,62.0,0.0255,3e-05,2.12099]
[1780470194809,56.88,66882.85,62.0,0.02542,3e-05,2.11554]
[1780470195719,56.88,66882.85,62.0,0.02542,3e-05,2.11554]
[1780470200851,56.87,66890.66,62.0,0.02563,3e-05,2.13069]
[1780470203872,56.85,66900.14,62.0,0.02588,3e-05,2.14769]
[1780470208907,56.84,66904.13,62.0,0.02597,3e-05,2.15472]
[1780470214609,56.83,66903.85,62.0,0.02591,3e-05,2.14957]
[1780470215722,56.83,66903.76,62.0,0.0259,3e-05,2.14885]
[1780470217742,56.83,66913.04,62.0,0.02618,3e-05,2.16828]
[1780470223012,56.83,66904.39,62.0,0.02592,3e-05,2.14995]
[1780470228049,56.83,66904.25,62.0,0.02591,3e-05,2.14959]
[1780470233091,56.83,66905.25,62.0,0.02594,3e-05,2.1516]
[1780470235109,56.83,66887.61,62.0,0.02542,3e-05,2.11486]
[1780470235850,56.83,66887.61,62.0,0.02542,3e-05,2.11486]
[1780470236858,56.83,66885.13,62.0,0.02535,3e-05,2.10974]
[1780470237123,56.83,66876.61,62.0,0.0251,3e-05,2.09225]
[1780470238032,56.83,66876.61,62.0,0.0251,3e-05,2.09225]
[1780470238576,56.83,66876.61,62.0,0.0251,3e-05,2.09225]
[1780470241037,56.83,66875.54,62.0,0.02507,3e-05,2.0903]
[1780470241567,56.83,66875.54,62.0,0.02507,3e-05,2.0903]
[1780470241670,56.83,66866.81,62.0,0.02482,3e-05,2.07264]
[1780470242179,56.83,66866.81,62.0,0.02482,3e-05,2.07264]
[1780470242732,56.84,66855.33,62.0,0.02451,3e-05,2.05058]
[1780470242796,56.84,66855.33,62.0,0.02451,3e-05,2.05058]
[1780470243024,56.84,66855.33,62.0,0.02451,3e-05,2.05058]
[1780470243222,56.84,66855.33,62.0,0.02451,3e-05,2.05058]
[1780470243373,56.84,66855.33,62.0,0.02451,3e-05,2.05058]
[1780470243856,56.84,66853.76,62.0,0.02447,3e-05,2.04756]
[1780470244108,56.84,66853.76,62.0,0.02447,3e-05,2.04756]
[1780470244608,56.84,66853.76,62.0,0.02447,3e-05,2.04756]
[1780470247599,56.84,66856.58,62.0,0.02456,3e-05,2.05358]
[1780470247799,56.85,66852.82,62.0,0.02447,3e-05,2.04757]
[1780470248348,56.86,66837.84,62.0,0.02405,3e-05,2.01765]
[1780470248824,56.86,66837.84,62.0,0.02405,3e-05,2.01765]
[1780470249003,56.86,66837.84,62.0,0.02405,3e-05,2.01765]
[1780470249055,56.86,66837.84,62.0,0.02405,3e-05,2.01765]
[1780470249755,56.86,66837.84,62.0,0.02405,3e-05,2.01765]
[1780470250852,56.86,66827.57,62.0,0.02377,3e-05,1.99743]
[1780470250855,56.86,66827.57,62.0,0.02377,3e-05,1.99743]
[1780470251783,56.86,66827.57,62.0,0.02377,3e-05,1.99743]
[1780470252235,56.86,66840.54,62.0,0.02414,3e-05,2.02375]
[1780470253362,56.86,66840.54,62.0,0.02414,3e-05,2.02375]
[1780470254048,56.86,66844.41,62.0,0.02425,3e-05,2.03195]
[1780470254573,56.86,66844.41,62.0,0.02425,3e-05,2.03195]
[1780470254631,56.86,66844.41,62.0,0.02425,3e-05,2.03195]
[1780470254710,56.87,66857.81,62.0,0.02464,3e-05,2.05917]
[1780470259553,56.86,66856.7,62.0,0.02459,3e-05,2.0556]
[1780470265330,56.85,66856.43,62.0,0.02457,3e-05,2.0543]
[1780470266705,56.85,66856.43,62.0,0.02457,3e-05,2.0543]
[1780470272379,56.85,66856.61,62.0,0.02452,3e-05,2.05062]
[1780470277414,56.84,66859.4,62.0,0.02458,3e-05,2.05489]
[1780470282449,56.83,66864.88,62.0,0.02473,3e-05,2.06549]
[1780470285399,56.83,66865.7,62.0,0.02475,3e-05,2.06692]
[1780470287399,56.83,66878.44,62.0,0.02512,3e-05,2.0927]
[1780470287438,56.83,66878.44,62.0,0.02512,3e-05,2.0927]
[1780470291144,56.82,66882.18,62.0,0.02521,3e-05,2.09971]
[1780470294151,56.82,66882.82,62.0,0.02523,3e-05,2.1005]
[1780470295612,56.82,66883.87,62.0,0.02526,3e-05,2.10273]
[1780470297214,56.82,66892.24,62.0,0.0255,3e-05,2.12016]
[1780470300764,56.82,66896.35,62.0,0.02563,3e-05,2.12877]
[1780470302635,56.82,66889.73,62.0,0.02543,3e-05,2.1151]
[1780470302658,56.82,66901.85,62.0,0.02579,3e-05,2.14033]
[1780470303110,56.82,66901.85,62.0,0.02579,3e-05,2.14033]
[1780470303600,56.82,66913.17,62.0,0.02613,3e-05,2.16405]
[1780470308635,56.82,66915.44,62.0,0.02619,3e-05,2.16863]
[1780470309602,56.82,66915.44,62.0,0.02619,3e-05,2.16863]
[1780470314678,56.82,66905.69,62.0,0.0259,3e-05,2.14799]
[1780470317089,56.82,66907.42,62.0,0.02595,3e-05,2.15158]
[1780470317101,56.82,66907.42,62.0,0.02595,3e-05,2.15158]
[1780470319138,56.82,66918.0,62.0,0.02626,3e-05,2.17377]
[1780470319713,56.82,66932.28,62.0,0.02669,3e-05,2.20401]
[1780470324749,56.82,66934.75,62.0,0.02676,3e-05,2.20874]
[1780470329783,56.81,66936.19,62.0,0.0268,3e-05,2.21123]
[1780470334819,56.8,66929.36,62.0,0.02652,3e-05,2.19142]
[1780470336833,56.8,66937.88,62.0,0.02678,3e-05,2.20938]
[1780470341868,56.78,66937.78,62.0,0.02674,3e-05,2.20649]
[1780470347636,56.77,66930.66,62.0,0.0265,3e-05,2.18993]
[1780470352945,56.77,66937.1,62.0,0.02669,3e-05,2.20299]
[1780470354914,56.77,66929.82,62.0,0.02647,3e-05,2.1874]
[1780470355699,56.77,66929.82,62.0,0.02647,3e-05,2.1874]
[1780470356342,56.77,66927.0,62.0,0.02638,3e-05,2.18127]
[1780470358918,56.76,66930.95,62.0,0.0265,3e-05,2.18951]
[1780470364650,56.76,66927.6,62.0,0.02639,3e-05,2.18202]
[1780470364719,56.76,66937.08,62.0,0.02667,3e-05,2.20201]
[1780470366988,56.75,66944.01,62.0,0.02687,3e-05,2.2156]
[1780470369073,56.74,66952.33,62.0,0.0271,3e-05,2.23211]
[1780470372409,56.72,66961.31,62.0,0.02733,3e-05,2.24818]
[1780470379129,56.71,66977.32,62.0,0.02781,3e-05,2.28147]
[1780470380276,56.71,66977.32,62.0,0.02781,3e-05,2.28147]
[1780470380467,56.71,66977.32,62.0,0.02781,3e-05,2.28147]
[1780470380525,56.71,66977.32,62.0,0.02781,3e-05,2.28147]
[1780470385663,56.7,66978.9,62.0,0.02784,3e-05,2.28372]
[1780470386005,56.7,66979.88,62.0,0.02787,3e-05,2.2854]
[1780470391216,56.69,66972.86,62.0,0.02759,3e-05,2.26537]
[1780470396251,56.69,66973.04,62.0,0.02758,3e-05,2.26477]
[1780470397285,56.69,66973.04,62.0,0.02758,3e-05,2.26477]
[1780470401300,56.68,66983.0,62.0,0.02788,3e-05,2.28551]
[1780470403314,56.68,66991.54,62.0,0.02814,3e-05,2.30385]
[1780470404928,56.68,66991.54,62.0,0.02814,3e-05,2.30385]
[1780470405046,56.67,66991.12,62.0,0.02812,3e-05,2.3024]
[1780470409937,56.66,66982.24,62.0,0.02782,3e-05,2.28149]
[1780470410126,56.66,66982.24,62.0,0.02782,3e-05,2.28149]
[1780470410789,56.66,66982.24,62.0,0.02782,3e-05,2.28149]
[1780470411712,56.66,66977.01,62.0,0.02765,3e-05,2.26982]
[1780470411898,56.66,66977.01,62.0,0.02765,3e-05,2.26982]
[1780470417420,56.65,66964.15,62.0,0.02723,3e-05,2.24064]
[1780470419974,56.64,66962.84,62.0,0.02717,3e-05,2.23609]
[1780470420428,56.63,66957.13,62.0,0.02697,3e-05,2.22228]
[1780470421088,56.62,66953.36,62.0,0.02683,3e-05,2.21278]
[1780470421902,56.62,66953.36,62.0,0.02683,3e-05,2.21278]
[1780470422548,56.61,66952.74,62.0,0.0268,3e-05,2.2103]
[1780470424487,56.61,66948.45,62.0,0.02666,3e-05,2.20082]
[1780470424747,56.61,66948.45,62.0,0.02666,3e-05,2.20082]
[1780470424816,56.61,66926.88,62.0,0.02601,3e-05,2.15497]
[1780470425152,56.61,66926.88,62.0,0.02601,3e-05,2.15497]
[1780470425661,56.61,66926.88,62.0,0.02601,3e-05,2.15497]
[1780470425875,56.61,66926.88,62.0,0.02601,3e-05,2.15497]
[1780470426071,56.61,66920.5,62.0,0.02582,3e-05,2.14157]
[1780470426780,56.61,66920.5,62.0,0.02582,3e-05,2.14157]
[1780470427484,56.61,66916.53,62.0,0.0257,3e-05,2.13328]
[1780470428182,56.61,66918.33,62.0,0.02576,3e-05,2.13707]
[1780470428820,56.61,66928.58,62.0,0.02606,3e-05,2.15863]
[1780470434712,56.61,66934.75,62.0,0.02624,3e-05,2.17154]
[1780470434735,56.61,66934.75,62.0,0.02624,3e-05,2.17154]
[1780470441600,56.61,66933.97,62.0,0.02622,3e-05,2.16964]
[1780470445349,56.61,66928.75,62.0,0.02606,3e-05,2.15856]
[1780470448145,56.61,66926.55,62.0,0.02599,3e-05,2.15389]
[1780470448560,56.61,66926.55,62.0,0.02599,3e-05,2.15389]
[1780470449221,56.61,66926.51,62.0,0.02599,3e-05,2.1538]
[1780470450960,56.68,66926.87,62.0,0.02615,3e-05,2.16446]
[1780470451035,56.68,66926.87,62.0,0.02615,3e-05,2.16446]
[1780470451670,56.68,66932.5,62.0,0.02627,3e-05,2.17283]
[1780470453101,56.68,66932.61,62.0,0.02628,3e-05,2.17302]
[1780470455843,56.67,66942.07,62.0,0.02655,3e-05,2.19241]
[1780470456483,56.67,66943.11,62.0,0.02658,3e-05,2.1939]
[1780470457795,56.67,66949.36,62.0,0.02676,3e-05,2.20718]
[1780470459161,56.66,66948.2,62.0,0.02671,3e-05,2.20364]
[1780470461200,56.66,66940.79,62.0,0.02649,3e-05,2.18765]
[1780470463463,56.66,66939.71,62.0,0.02645,3e-05,2.18523]
[1780470465508,56.66,66938.64,62.0,0.02642,3e-05,2.18284]
[1780470470803,56.65,66940.23,62.0,0.02646,3e-05,2.18588]
[1780470473824,56.65,66948.42,62.0,0.0267,3e-05,2.20258]
[1780470475259,56.64,66949.35,62.0,0.02671,3e-05,2.20368]
[1780470476736,56.64,66953.87,62.0,0.02685,3e-05,2.21327]
[1780470481880,56.63,66956.14,62.0,0.0269,3e-05,2.21651]
[1780470486925,56.63,66957.99,62.0,0.02695,3e-05,2.2199]
[1780470491961,56.6,66952.02,62.0,0.02671,3e-05,2.2036]
[1780470496996,56.6,66956.42,62.0,0.02684,3e-05,2.21255]
[1780470502032,56.6,66954.26,62.0,0.02677,3e-05,2.20739]
[1780470507068,56.59,66957.69,62.0,0.02686,3e-05,2.2142]
[1780470509912,56.59,66957.0,62.0,0.02684,3e-05,2.21261]
[1780470515126,56.59,66947.54,62.0,0.0265,3e-05,2.18803]
[1780470518147,56.59,66933.15,62.0,0.02606,3e-05,2.15736]
[1780470523182,56.58,66928.47,62.0,0.02592,3e-05,2.14749]
[1780470528314,56.59,66925.24,62.0,0.02583,3e-05,2.14073]
[1780470533922,56.59,66931.64,62.0,0.02602,3e-05,2.15427]
[1780470539021,56.59,66934.85,62.0,0.02611,3e-05,2.16094]
[1780470539110,56.58,66937.2,62.0,0.02618,3e-05,2.16564]
[1780470543322,56.58,66927.44,62.0,0.02588,3e-05,2.14474]
[1780470545378,56.58,66911.25,62.0,0.0254,3e-05,2.11098]
[1780470549775,56.58,66910.89,62.0,0.0254,3e-05,2.11044]
[1780470554977,56.59,66909.2,62.0,0.02535,3e-05,2.10737]
[1780470557421,56.59,66898.55,62.0,0.02505,3e-05,2.08561]
[1780470562456,56.61,66908.9,62.0,0.0254,3e-05,2.11071]
[1780470564470,56.61,66917.47,62.0,0.02566,3e-05,2.12868]
[1780470565981,56.61,66917.47,62.0,0.02566,3e-05,2.12868]
[1780470570442,56.62,66920.75,62.0,0.02576,3e-05,2.13576]
[1780470575547,56.62,66933.38,62.0,0.02609,3e-05,2.15894]
[1780470577561,56.62,66943.07,62.0,0.02639,3e-05,2.17943]
[1780470583053,56.61,66949.8,62.0,0.02657,3e-05,2.1921]
[1780470587906,56.58,66955.48,62.0,0.02668,3e-05,2.19996]
[1780470593673,56.53,66968.41,62.0,0.02699,3e-05,2.2215]
[1780470598708,56.51,66967.79,62.0,0.02692,3e-05,2.217]
[1780470602037,56.51,66967.34,62.0,0.0269,3e-05,2.2158]
[1780470607771,56.48,66972.1,62.0,0.02698,3e-05,2.22124]
[1780470612809,56.47,66974.65,62.0,0.02705,3e-05,2.22602]
[1780470617109,56.47,66983.86,62.0,0.02733,3e-05,2.24546]
[1780470617845,56.47,66994.77,62.0,0.02767,3e-05,2.26913]
[1780470622881,56.45,66993.73,62.0,0.02759,3e-05,2.26399]
[1780470627916,56.44,66993.25,62.0,0.02756,3e-05,2.26196]
[1780470632951,56.44,66992.4,62.0,0.02748,3e-05,2.25559]
[1780470634966,56.43,67004.9,62.0,0.02787,3e-05,2.28265]
[1780470640005,56.4,66997.04,62.0,0.02755,3e-05,2.26063]
[1780470645049,56.4,66996.73,62.0,0.02753,3e-05,2.25905]
[1780470649078,56.39,67005.04,62.0,0.02778,3e-05,2.27656]
[1780470652099,56.36,66996.97,62.0,0.02747,3e-05,2.25475]
[1780470657135,56.36,66995.12,62.0,0.0274,3e-05,2.24991]
[1780470658975,56.36,66997.45,62.0,0.02747,3e-05,2.25485]
[1780470658975,56.36,66997.45,62.0,0.02747,3e-05,2.25485]
[1780470661535,56.35,67002.5,62.0,0.02762,3e-05,2.26542]
[1780470661551,56.35,67002.5,62.0,0.02762,3e-05,2.26542]
[1780470667205,56.35,67002.52,62.0,0.02761,3e-05,2.26442]
[1780470672240,56.34,67004.87,62.0,0.02767,3e-05,2.26873]
[1780470677275,56.34,67000.39,62.0,0.02751,3e-05,2.25805]
[1780470682760,56.33,66995.1,62.0,0.02734,3e-05,2.24592]
[1780470683320,56.33,67004.09,62.0,0.02762,3e-05,2.26533]
[1780470688780,56.32,67009.61,62.0,0.02776,3e-05,2.27522]
[1780470694397,56.27,67016.6,62.0,0.02783,3e-05,2.27951]
[1780470697418,56.26,67025.86,62.0,0.02812,3e-05,2.29945]
[1780470698766,56.26,67025.86,62.0,0.02812,3e-05,2.29945]
[1780470700440,56.26,67014.87,62.0,0.02776,3e-05,2.27452]
[1780470705475,56.25,67011.08,62.0,0.02763,3e-05,2.26532]
[1780470707489,56.25,67020.32,62.0,0.02791,3e-05,2.28536]
[1780470708496,56.25,67031.12,62.0,0.02826,3e-05,2.30915]
[1780470709603,56.25,67031.12,62.0,0.02826,3e-05,2.30915]
[1780470712951,56.24,67034.99,62.0,0.02837,3e-05,2.31706]
[1780470718567,56.23,67040.78,62.0,0.02853,3e-05,2.32818]
[1780470723604,56.22,67039.73,62.0,0.02848,3e-05,2.32445]
[1780470730554,56.22,67039.95,62.0,0.02847,3e-05,2.32385]
[1780470735690,56.2,67036.81,62.0,0.02832,3e-05,2.31378]
[1780470738711,56.2,67028.38,62.0,0.02805,3e-05,2.29512]
[1780470741732,56.2,67038.13,62.0,0.02837,3e-05,2.31707]
[1780470746063,56.2,67040.2,62.0,0.02844,3e-05,2.32183]
[1780470746144,56.2,67040.2,62.0,0.02844,3e-05,2.32183]
[1780470749788,56.18,67051.68,62.0,0.02877,3e-05,2.34476]
[1780470753816,56.12,67045.07,62.0,0.02839,3e-05,2.31748]
[1780470756750,56.12,67045.85,62.0,0.0284,3e-05,2.31873]
[1780470761872,56.11,67049.34,62.0,0.02849,3e-05,2.32505]
[1780470766909,56.05,67051.87,62.0,0.02845,3e-05,2.32226]
[1780470767687,56.05,67051.87,62.0,0.02845,3e-05,2.32226]
[1780470767702,56.05,67051.87,62.0,0.02845,3e-05,2.32226]
[1780470772752,56.05,67056.29,62.0,0.02858,3e-05,2.33091]
[1780470776349,56.02,67055.86,62.0,0.02852,3e-05,2.32676]
[1780470781017,56.02,67054.63,62.0,0.02846,3e-05,2.32271]
[1780470786068,56.01,67054.76,62.0,0.02844,3e-05,2.32149]
[1780470789710,56.0,67055.8,62.0,0.02846,3e-05,2.32308]
[1780470795131,55.96,67052.58,62.0,0.02827,3e-05,2.31]
[1780470796139,55.96,67060.9,62.0,0.02854,3e-05,2.32845]
[1780470798868,55.94,67061.68,62.0,0.02852,3e-05,2.32741]
[1780470804197,55.92,67056.18,62.0,0.02829,3e-05,2.31146]
[1780470809231,55.91,67056.18,62.0,0.02827,3e-05,2.31008]
[1780470814267,55.9,67063.53,62.0,0.02845,3e-05,2.32181]
[1780470819302,55.87,67066.78,62.0,0.02848,3e-05,2.32354]
[1780470824339,55.83,67064.36,62.0,0.02832,3e-05,2.31277]
[1780470829375,55.77,67067.0,62.0,0.02827,3e-05,2.30943]
[1780470834410,55.74,67065.47,62.0,0.02815,3e-05,2.30113]
[1780470839445,55.7,67066.19,62.0,0.02808,3e-05,2.29637]
[1780470844480,55.67,67066.44,62.0,0.02802,3e-05,2.29257]
[1780470849515,55.64,67066.38,62.0,0.02796,3e-05,2.28818]
[1780470851529,55.64,67056.94,62.0,0.02765,3e-05,2.26677]
[1780470855625,55.61,67054.7,62.0,0.02752,3e-05,2.25778]
[1780470859391,55.61,67048.59,62.0,0.02732,3e-05,2.24392]
[1780470859393,55.61,67048.59,62.0,0.02732,3e-05,2.24392]
[1780470864622,55.58,67050.62,62.0,0.02731,3e-05,2.24385]
[1780470869659,55.58,67049.4,62.0,0.02727,3e-05,2.24064]
[1780470870942,55.58,67049.4,62.0,0.02727,3e-05,2.24064]
[1780470872200,55.58,67031.28,62.0,0.02666,3e-05,2.19717]
[1780470877521,55.57,67031.49,62.0,0.02666,3e-05,2.1975]
[1780470882758,55.57,67026.5,62.0,0.0265,3e-05,2.18627]
[1780470889467,55.57,67022.99,62.0,0.02639,3e-05,2.1786]
[1780470890591,55.57,67014.26,62.0,0.02612,3e-05,2.15981]
[1780470891822,55.57,67000.49,62.0,0.0257,3e-05,2.13043]
[1780470893502,55.57,67000.49,62.0,0.0257,3e-05,2.13043]
[1780470896140,55.57,67004.92,62.0,0.02584,3e-05,2.14012]
[1780470897868,55.58,66995.05,62.0,0.02555,3e-05,2.11989]
[1780470899411,55.58,66995.05,62.0,0.02555,3e-05,2.11989]
[1780470900265,55.58,66994.7,62.0,0.02555,3e-05,2.11934]
[1780470900946,55.58,66994.99,62.0,0.02556,3e-05,2.11996]
[1780470902041,55.58,66994.02,62.0,0.02553,3e-05,2.118]
[1780470904305,55.58,66984.73,62.0,0.02525,3e-05,2.09866]
[1780470905326,55.58,66984.73,62.0,0.02525,3e-05,2.09866]
[1780470910959,55.6,66986.49,62.0,0.02534,3e-05,2.10445]
[1780470914987,55.61,66970.42,62.0,0.02489,3e-05,2.07252]
[1780470920024,55.62,66966.23,62.0,0.02478,3e-05,2.0647]
[1780470922671,55.62,66964.81,62.0,0.02474,3e-05,2.06212]
[1780470923046,55.62,66956.27,62.0,0.02449,3e-05,2.04462]
[1780470925060,55.62,66944.52,62.0,0.02416,3e-05,2.02093]
[1780470926067,55.62,66953.28,62.0,0.02442,3e-05,2.03917]
[1780470931102,55.63,66959.23,62.0,0.02457,3e-05,2.04911]
[1780470932789,55.63,66963.26,62.0,0.02469,3e-05,2.05765]
[1780470933117,55.63,66977.65,62.0,0.02511,3e-05,2.08784]
[1780470935980,55.65,66973.9,62.0,0.02504,3e-05,2.0827]
[1780470939295,55.68,66974.56,62.0,0.02512,3e-05,2.0882]
[1780470941111,55.7,66976.35,62.0,0.02521,3e-05,2.09451]
[1780470946212,55.74,66978.25,62.0,0.02536,3e-05,2.10495]
[1780470951247,55.76,66977.36,62.0,0.02536,3e-05,2.10529]
[1780470956282,55.76,66977.37,62.0,0.02537,3e-05,2.10577]
[1780470961564,55.76,66977.25,62.0,0.02537,3e-05,2.10588]
[1780470961565,55.76,66977.25,62.0,0.02537,3e-05,2.10588]
[1780470961587,55.76,66977.1,62.0,0.02537,3e-05,2.10565]
[1780470962819,55.76,66977.94,62.0,0.02539,3e-05,2.10751]
[1780470963486,55.77,66990.77,62.0,0.02578,3e-05,2.13482]
[1780470966099,55.77,66992.78,62.0,0.02584,3e-05,2.13913]
[1780470971458,55.77,66997.72,62.0,0.026,3e-05,2.15036]
[1780470971561,55.77,67011.86,62.0,0.02644,3e-05,2.18073]
[1780470975554,55.77,67023.84,62.0,0.0268,3e-05,2.20593]
[1780470977432,55.76,67035.98,62.0,0.02716,3e-05,2.23127]
[1780470977600,55.76,67035.98,62.0,0.02716,3e-05,2.23127]
[1780470979446,55.78,67026.95,62.0,0.02692,3e-05,2.21459]
[1780470980117,55.78,67026.95,62.0,0.02692,3e-05,2.21459]
[1780470982357,55.79,67014.5,62.0,0.02656,3e-05,2.18938]
[1780470983670,55.79,67013.96,62.0,0.02655,3e-05,2.18865]
[1780470983506,55.79,67042.48,62.0,0.02745,3e-05,2.25098]
[1780470984181,55.79,67042.48,62.0,0.02745,3e-05,2.25098]
[1780470984603,55.79,67042.48,62.0,0.02745,3e-05,2.25098]
[1780470984506,55.79,67057.18,62.0,0.02792,3e-05,2.2836]
[1780470985147,55.79,67057.18,62.0,0.02792,3e-05,2.2836]
[1780470986057,55.8,67051.13,62.0,0.02772,3e-05,2.27037]
[1780470988134,55.79,67051.78,62.0,0.02774,3e-05,2.27142]
[1780470988203,55.79,67051.78,62.0,0.02774,3e-05,2.27142]
[1780470988533,55.79,67081.66,62.0,0.02871,3e-05,2.33852]
[1780470989679,55.79,67081.66,62.0,0.02871,3e-05,2.33852]
[1780470989856,55.79,67079.19,62.0,0.02863,3e-05,2.33272]
[1780470990806,55.79,67086.28,62.0,0.02886,3e-05,2.34882]
[1780470991198,55.79,67086.28,62.0,0.02886,3e-05,2.34882]
[1780470991816,55.79,67086.79,62.0,0.02883,3e-05,2.34567]
[1780470992995,55.77,67087.75,62.0,0.02881,3e-05,2.34473]
[1780470993570,55.77,67089.45,62.0,0.02886,3e-05,2.34828]
[1780470995907,55.79,67089.72,62.0,0.02893,3e-05,2.35287]
[1780471000631,55.8,67107.18,62.0,0.02953,3e-05,2.39382]
[1780471004649,55.8,67116.8,62.0,0.02986,3e-05,2.41655]
[1780471007685,55.8,67136.2,62.0,0.03053,3e-05,2.4622]
[1780471008677,55.8,67168.18,62.0,0.03166,4e-05,2.53832]
[1780471010691,55.79,67159.74,62.0,0.03133,4e-05,2.51618]
[1780471015572,55.77,67196.03,62.0,0.03259,4e-05,2.60074]
[1780471016350,55.77,67215.77,62.0,0.03331,4e-05,2.64909]
[1780471022128,55.7,67211.89,62.0,0.033,4e-05,2.62836]
[1780471027530,55.69,67212.34,62.0,0.03299,4e-05,2.62795]
[1780471028435,55.69,67201.53,62.0,0.03259,4e-05,2.60086]
[1780471029572,55.67,67179.17,62.0,0.03175,4e-05,2.54447]
[1780471034872,55.67,67173.86,62.0,0.03155,4e-05,2.5312]
[1780471038623,55.66,67218.89,62.0,0.03317,4e-05,2.6401]
[1780471044186,55.61,67212.54,62.0,0.0328,4e-05,2.61497]
[1780471049243,55.55,67207.33,62.0,0.03248,4e-05,2.59375]
[1780471055016,55.55,67211.17,62.0,0.03255,4e-05,2.59799]
[1780471060050,55.52,67212.94,62.0,0.03255,4e-05,2.59771]
[1780471065085,55.51,67209.05,62.0,0.03239,4e-05,2.58723]
[1780471067929,55.51,67206.22,62.0,0.03228,4e-05,2.57997]
[1780471068520,55.51,67181.73,62.0,0.0314,4e-05,2.52041]
[1780471069257,55.51,67181.73,62.0,0.0314,4e-05,2.52041]
[1780471069666,55.51,67172.96,62.0,0.03107,4e-05,2.49879]
[1780471075008,55.49,67177.03,62.0,0.03118,4e-05,2.50581]
[1780471079192,55.47,67188.68,62.0,0.03155,4e-05,2.53093]
[1780471080694,55.47,67188.68,62.0,0.03155,4e-05,2.53093]
[1780471087248,55.44,67177.58,62.0,0.03108,4e-05,2.49964]
[1780471090467,55.43,67177.05,62.0,0.03105,4e-05,2.49727]
[1780471096311,55.41,67176.38,62.0,0.03097,4e-05,2.49185]
[1780471097732,55.41,67176.38,62.0,0.03097,4e-05,2.49185]
[1780471107395,55.37,67177.86,62.0,0.03093,4e-05,2.48952]
[1780471112430,55.36,67178.19,62.0,0.03086,4e-05,2.48387]
[1780471116247,55.35,67175.98,62.0,0.03076,4e-05,2.47707]
[1780471116745,55.34,67205.07,62.0,0.03179,4e-05,2.54658]
[1780471117646,55.34,67205.07,62.0,0.03179,4e-05,2.54658]
[1780471117747,55.34,67205.07,62.0,0.03179,4e-05,2.54658]
[1780471117807,55.34,67231.85,62.0,0.03276,4e-05,2.61163]
[1780471118081,55.34,67231.85,62.0,0.03276,4e-05,2.61163]
[1780471118473,55.34,67242.51,62.0,0.03315,4e-05,2.63735]
[1780471120292,55.33,67242.95,62.0,0.03315,4e-05,2.63766]
[1780471120487,55.28,67244.43,62.0,0.03309,4e-05,2.63357]
[1780471125328,55.23,67237.87,62.0,0.0327,4e-05,2.60812]
[1780471125524,55.22,67235.59,62.0,0.03259,4e-05,2.60059]
[1780471126531,55.17,67225.16,62.0,0.0321,4e-05,2.56784]
[1780471131566,55.15,67223.6,62.0,0.03199,4e-05,2.56076]
[1780471136601,55.13,67226.95,62.0,0.03207,4e-05,2.56573]
[1780471136842,55.13,67226.95,62.0,0.03207,4e-05,2.56573]
[1780471141092,55.12,67225.38,62.0,0.03197,4e-05,2.55928]
[1780471146672,55.09,67221.3,62.0,0.03177,4e-05,2.54558]
[1780471151708,55.07,67224.83,62.0,0.03185,4e-05,2.55112]
[1780471156743,55.05,67226.78,62.0,0.03187,4e-05,2.55273]
[1780471161779,55.04,67221.88,62.0,0.03165,4e-05,2.53767]
[1780471166813,54.92,67222.82,62.0,0.0314,4e-05,2.52135]
[1780471171849,54.9,67222.89,62.0,0.03131,4e-05,2.51486]
[1780471176885,54.89,67223.64,62.0,0.0313,4e-05,2.51391]
[1780471182429,54.87,67223.66,62.0,0.03126,4e-05,2.51119]
[1780471182530,54.87,67201.44,62.0,0.03046,4e-05,2.45721]
[1780471183351,54.87,67201.44,62.0,0.03046,4e-05,2.45721]
[1780471186997,54.86,67191.78,62.0,0.0301,3e-05,2.43294]
[1780471194320,54.84,67183.76,62.0,0.02978,3e-05,2.41121]
[1780471200051,54.82,67181.92,62.0,0.02968,3e-05,2.40424]
[1780471205086,54.81,67183.24,62.0,0.0297,3e-05,2.40549]
[1780471209114,54.8,67192.58,62.0,0.03,3e-05,2.42607]
[1780471212135,54.79,67184.44,62.0,0.0297,3e-05,2.40561]
[1780471217170,54.78,67182.62,62.0,0.02961,3e-05,2.39946]
[1780471222209,54.77,67182.78,62.0,0.02958,3e-05,2.39767]
[1780471227244,54.76,67181.04,62.0,0.0295,3e-05,2.39181]
[1780471230265,54.75,67166.1,62.0,0.02898,3e-05,2.35622]
[1780471234295,54.75,67178.01,62.0,0.02932,3e-05,2.37913]
[1780471239330,54.73,67172.32,62.0,0.0291,3e-05,2.36401]
[1780471244365,54.73,67172.45,62.0,0.02908,3e-05,2.36286]
[1780471249400,54.72,67166.41,62.0,0.02886,3e-05,2.3474]
[1780471254434,54.71,67159.3,62.0,0.0286,3e-05,2.32973]
[1780471259415,54.7,67158.45,62.0,0.02856,3e-05,2.32687]
[1780471264737,54.7,67159.52,62.0,0.02858,3e-05,2.32823]
[1780471264783,54.69,67159.09,62.0,0.02856,3e-05,2.32701]
[1780471266519,54.65,67143.77,62.0,0.02795,3e-05,2.28494]
[1780471269540,54.64,67131.59,62.0,0.02753,3e-05,2.25567]
[1780471274576,54.62,67128.83,62.0,0.0274,3e-05,2.24693]
[1780471279576,54.61,67132.26,62.0,0.02748,3e-05,2.25267]
[1780471284646,54.59,67120.92,62.0,0.02707,3e-05,2.22421]
[1780471287667,54.58,67110.98,62.0,0.02673,3e-05,2.2007]
[1780471289681,54.58,67123.14,62.0,0.02711,3e-05,2.22695]
[1780471295723,54.56,67120.2,62.0,0.02694,3e-05,2.21413]
[1780471300758,54.54,67109.2,62.0,0.02655,3e-05,2.18757]
[1780471305794,54.53,67112.77,62.0,0.02664,3e-05,2.19355]
[1780471310829,54.52,67119.44,62.0,0.02682,3e-05,2.2063]
[1780471312843,54.51,67129.64,62.0,0.02714,3e-05,2.22827]
[1780471316486,54.5,67129.43,62.0,0.02711,3e-05,2.22643]
[1780471316500,54.5,67129.43,62.0,0.02711,3e-05,2.22643]
[1780471316674,54.5,67129.43,62.0,0.02711,3e-05,2.22643]
[1780471316871,54.5,67122.84,62.0,0.02689,3e-05,2.21124]
[1780471317537,54.5,67122.84,62.0,0.02689,3e-05,2.21124]
[1780471317878,54.5,67120.95,62.0,0.02683,3e-05,2.20702]
[1780471322913,54.49,67121.27,62.0,0.02681,3e-05,2.20566]
[1780471327162,54.48,67121.35,62.0,0.02679,3e-05,2.20418]
[1780471327948,54.47,67108.88,62.0,0.02639,3e-05,2.17613]
[1780471328080,54.47,67108.88,62.0,0.02639,3e-05,2.17613]
[1780471329651,54.47,67107.04,62.0,0.02633,3e-05,2.17171]
[1780471329962,54.47,67098.09,62.0,0.02604,3e-05,2.1517]
[1780471331677,54.47,67092.9,62.0,0.02587,3e-05,2.14004]
[1780471337013,54.46,67085.22,62.0,0.02561,3e-05,2.1217]
[1780471342048,54.45,67089.91,62.0,0.02574,3e-05,2.13053]
[1780471347083,54.44,67085.79,62.0,0.02559,3e-05,2.12023]
[1780471353499,54.43,67085.74,62.0,0.02553,3e-05,2.1156]
[1780471354019,54.43,67094.04,62.0,0.02578,3e-05,2.13283]
[1780471355648,54.42,67103.76,62.0,0.02607,3e-05,2.15346]
[1780471361209,54.41,67107.47,62.0,0.02617,3e-05,2.16]
[1780471365322,54.41,67117.02,62.0,0.02645,3e-05,2.18007]
[1780471371307,54.39,67114.3,62.0,0.02633,3e-05,2.17159]
[1780471375829,54.38,67105.6,62.0,0.02604,3e-05,2.15108]
[1780471381377,54.37,67104.62,62.0,0.02598,3e-05,2.14708]
[1780471386418,54.36,67104.28,62.0,0.02595,3e-05,2.1448]
[1780471391451,54.35,67102.63,62.0,0.02587,3e-05,2.1397]
[1780471396489,54.34,67102.65,62.0,0.02585,3e-05,2.13829]
[1780471397496,54.34,67092.93,62.0,0.02555,3e-05,2.11685]
[1780471402531,54.33,67099.44,62.0,0.02573,3e-05,2.1297]
[1780471405552,54.32,67089.74,62.0,0.02542,3e-05,2.10785]
[1780471410587,54.31,67086.35,62.0,0.0253,3e-05,2.09938]
[1780471415622,54.31,67094.97,62.0,0.02551,3e-05,2.11344]
[1780471420660,54.3,67097.47,62.0,0.02557,3e-05,2.11761]
[1780471425882,54.29,67097.42,62.0,0.02555,3e-05,2.11651]
[1780471431737,54.28,67101.93,62.0,0.02567,3e-05,2.12451]
[1780471436772,54.27,67100.05,62.0,0.02559,3e-05,2.11914]
[1780471441101,54.27,67102.48,62.0,0.02565,3e-05,2.12368]
[1780471442309,54.26,67090.76,62.0,0.02529,3e-05,2.09779]
[1780471451937,54.25,67096.34,62.0,0.02543,3e-05,2.10795]
[1780471457920,54.24,67104.96,62.0,0.02567,3e-05,2.12498]
[1780471462955,54.23,67105.41,62.0,0.02567,3e-05,2.12465]
[1780471467990,54.22,67112.54,62.0,0.02587,3e-05,2.13889]
[1780471473026,54.21,67114.64,62.0,0.02587,3e-05,2.13855]
[1780471478061,54.2,67115.23,62.0,0.02587,3e-05,2.1381]
[1780471483096,54.19,67117.61,62.0,0.02592,3e-05,2.14187]
[1780471488130,54.18,67118.86,62.0,0.02594,3e-05,2.1431]
[1780471493166,54.17,67116.21,62.0,0.02583,3e-05,2.13579]
[1780471501222,54.16,67110.16,62.0,0.02561,3e-05,2.12028]
[1780471504249,54.15,67100.67,62.0,0.02531,3e-05,2.09893]
[1780471509285,54.14,67087.25,62.0,0.02488,3e-05,2.06897]
[1780471513312,54.14,67077.85,62.0,0.02459,3e-05,2.04832]
[1780471515327,54.14,67069.34,62.0,0.02433,3e-05,2.03005]
[1780471520362,54.14,67069.02,62.0,0.02432,3e-05,2.02888]
[1780471525397,54.13,67068.45,62.0,0.02429,3e-05,2.02718]
[1780471528418,54.13,67078.6,62.0,0.02459,3e-05,2.04835]
[1780471533453,54.13,67078.95,62.0,0.02455,3e-05,2.04501]
[1780471538488,54.12,67091.13,62.0,0.02491,3e-05,2.0703]
[1780471540809,54.12,67101.76,62.0,0.02523,3e-05,2.09281]
[1780471546544,54.11,67105.77,62.0,0.02533,3e-05,2.10014]
[1780471551579,54.1,67098.31,62.0,0.02509,3e-05,2.08295]
[1780471556614,54.1,67096.99,62.0,0.02504,3e-05,2.07915]
[1780471559635,54.09,67105.44,62.0,0.02529,3e-05,2.09681]
[1780471562656,54.09,67115.2,62.0,0.02558,3e-05,2.11731]
[1780471567692,54.08,67120.28,62.0,0.02572,3e-05,2.12713]
[1780471570716,54.07,67108.17,62.0,0.02533,3e-05,2.09998]
[1780471575752,54.07,67112.46,62.0,0.02545,3e-05,2.10818]
[1780471580788,54.06,67110.66,62.0,0.02537,3e-05,2.10311]
[1780471585823,54.05,67132.32,62.0,0.02603,3e-05,2.14925]
[1780471590858,53.97,67137.66,62.0,0.02602,3e-05,2.14854]
[1780471592872,53.93,67129.32,62.0,0.02563,3e-05,2.12086]
[1780471597909,53.91,67138.67,62.0,0.02587,3e-05,2.13762]
[1780471602945,53.88,67142.92,62.0,0.02595,3e-05,2.14313]
[1780471607980,53.78,67150.03,62.0,0.02596,3e-05,2.14432]
[1780471613016,53.78,67142.08,62.0,0.02569,3e-05,2.12537]
[1780471615031,53.77,67132.94,62.0,0.0254,3e-05,2.10483]
[1780471617044,53.77,67124.59,62.0,0.02513,3e-05,2.08621]
[1780471622079,53.76,67126.1,62.0,0.02517,3e-05,2.08858]
[1780471627114,53.76,67122.85,62.0,0.02506,3e-05,2.08063]
[1780471632149,53.75,67120.82,62.0,0.02498,3e-05,2.07537]
[1780471637184,53.75,67119.56,62.0,0.02493,3e-05,2.07184]
[1780471642219,53.74,67120.83,62.0,0.02496,3e-05,2.07378]
[1780471647254,53.73,67114.07,62.0,0.02474,3e-05,2.05827]
[1780471655310,53.73,67113.91,62.0,0.02468,3e-05,2.05342]
[1780471660345,53.72,67119.86,62.0,0.02485,3e-05,2.0655]
[1780471665380,53.72,67123.06,62.0,0.02494,3e-05,2.07165]
[1780471670415,53.71,67124.31,62.0,0.02496,3e-05,2.07354]
[1780471675450,53.71,67120.15,62.0,0.02482,3e-05,2.06379]
[1780471680485,53.7,67121.47,62.0,0.02485,3e-05,2.06582]
[1780471685132,53.7,67114.38,62.0,0.02463,3e-05,2.05017]
[1780471687077,53.7,67113.99,62.0,0.02462,3e-05,2.04908]
[1780471692569,53.69,67114.26,62.0,0.0246,3e-05,2.04818]
[1780471697604,53.68,67116.93,62.0,0.02468,3e-05,2.05331]
[1780471699618,53.68,67126.62,62.0,0.02497,3e-05,2.0739]
[1780471704654,53.68,67126.04,62.0,0.02494,3e-05,2.07183]
[1780471709689,53.67,67122.73,62.0,0.02483,3e-05,2.06389]
[1780471714724,53.67,67122.46,62.0,0.02477,3e-05,2.05916]
[1780471719758,53.66,67123.1,62.0,0.02478,3e-05,2.05987]
[1780471724793,53.66,67123.46,62.0,0.02478,3e-05,2.05997]
[1780471729829,53.65,67121.86,62.0,0.02472,3e-05,2.05588]
[1780471734864,53.65,67120.5,62.0,0.02467,3e-05,2.05234]
[1780471739899,53.64,67124.12,62.0,0.02477,3e-05,2.0595]
[1780471745942,53.64,67126.22,62.0,0.02482,3e-05,2.06324]
[1780471750977,53.63,67129.46,62.0,0.02491,3e-05,2.06951]
[1780471756017,53.63,67123.67,62.0,0.02473,3e-05,2.05633]
[1780471761051,53.63,67123.64,62.0,0.02472,3e-05,2.05562]
[1780471766086,53.62,67123.85,62.0,0.02471,3e-05,2.05543]
[1780471771120,53.62,67120.27,62.0,0.02456,3e-05,2.04369]
[1780471771598,53.62,67120.27,62.0,0.02456,3e-05,2.04369]
[1780471777164,53.59,67114.88,62.0,0.02434,3e-05,2.02845]
[1780471781192,53.57,67103.72,62.0,0.02397,3e-05,2.00196]
[1780471786231,53.55,67105.09,62.0,0.02396,3e-05,2.00156]
[1780471791267,53.53,67103.26,62.0,0.02386,3e-05,1.99441]
[1780471796302,53.51,67104.78,62.0,0.02386,3e-05,1.99439]
[1780471801337,53.49,67101.19,62.0,0.02371,3e-05,1.98363]
[1780471806372,53.46,67097.5,62.0,0.02356,3e-05,1.97279]
[1780471808386,53.46,67089.21,62.0,0.0233,3e-05,1.95428]
[1780471813421,53.43,67095.3,62.0,0.02343,3e-05,1.96355]
[1780471818458,53.41,67092.28,62.0,0.0233,3e-05,1.95434]
[1780471823493,53.39,67091.3,62.0,0.02323,3e-05,1.9495]
[1780471828528,53.37,67110.48,62.0,0.02375,3e-05,1.98676]
[1780471830644,53.37,67113.57,62.0,0.02382,3e-05,1.99202]
[1780471836585,53.36,67118.91,62.0,0.02394,3e-05,1.99979]
[1780471839987,53.36,67117.92,62.0,0.02391,3e-05,1.99761]
[1780471845649,53.34,67117.08,62.0,0.02383,3e-05,1.99201]
[1780471850684,53.32,67118.48,62.0,0.02383,3e-05,1.9918]
[1780471855719,53.3,67117.73,62.0,0.02376,3e-05,1.98708]
[1780471860754,53.28,67120.63,62.0,0.0238,3e-05,1.99007]
[1780471865790,53.25,67120.48,62.0,0.02375,3e-05,1.98661]
[1780471870825,53.23,67116.64,62.0,0.02359,3e-05,1.97544]
[1780471875866,53.21,67121.29,62.0,0.02369,3e-05,1.98222]
[1780471880900,53.19,67125.71,62.0,0.02378,3e-05,1.98846]
[1780471885936,53.17,67126.02,62.0,0.02374,3e-05,1.98601]
[1780471889281,53.16,67128.31,62.0,0.02379,3e-05,1.98963]
[1780471895008,53.16,67133.97,62.0,0.02391,3e-05,1.99759]
[1780471900041,53.16,67142.14,62.0,0.02416,3e-05,2.01491]
[1780471905076,53.16,67141.78,62.0,0.02414,3e-05,2.014]
[1780471907646,53.16,67153.73,62.0,0.0245,3e-05,2.03952]
[1780471912672,53.15,67148.35,62.0,0.02434,3e-05,2.02768]
[1780471913550,53.15,67147.72,62.0,0.02432,3e-05,2.02626]
[1780471913561,53.15,67137.43,62.0,0.024,3e-05,2.00401]
[1780471919632,53.14,67131.8,62.0,0.0238,3e-05,1.98956]
[1780471925217,53.11,67130.88,62.0,0.02371,3e-05,1.98343]
[1780471927502,53.1,67130.62,62.0,0.0237,3e-05,1.98228]
[1780471927600,53.1,67130.57,62.0,0.02368,3e-05,1.98098]
[1780471928566,53.1,67130.57,62.0,0.02368,3e-05,1.98098]
[1780471928589,53.09,67126.11,62.0,0.02354,3e-05,1.97139]
[1780471934281,53.08,67125.09,62.0,0.02347,3e-05,1.96641]
[1780471939316,53.06,67123.85,62.0,0.0234,3e-05,1.96099]
[1780471944351,53.04,67123.8,62.0,0.02336,3e-05,1.9581]
[1780471949502,53.02,67127.61,62.0,0.02344,3e-05,1.96389]
[1780471952408,53.02,67138.63,62.0,0.02371,3e-05,1.98279]
[1780471956436,53.02,67147.58,62.0,0.02398,3e-05,2.00193]
[1780471961472,53.02,67149.96,62.0,0.02405,3e-05,2.00697]
[1780471967514,53.01,67153.03,62.0,0.02414,3e-05,2.01342]
[1780471972550,53.01,67152.78,62.0,0.02413,3e-05,2.01278]
[1780471975570,53.01,67144.27,62.0,0.02388,3e-05,1.99464]
[1780471976344,53.01,67144.27,62.0,0.02388,3e-05,1.99464]
[1780471981613,52.95,67147.62,62.0,0.02385,3e-05,1.99276]
[1780471986648,52.93,67153.05,62.0,0.02397,3e-05,2.00129]
[1780471991683,52.91,67154.11,62.0,0.02395,3e-05,2.00049]
[1780471992164,52.91,67154.11,62.0,0.02395,3e-05,2.00049]
[1780471997725,52.91,67160.45,62.0,0.02415,3e-05,2.01407]
[1780472001141,52.91,67153.98,62.0,0.02395,3e-05,2.00019]
[1780472002761,52.91,67144.83,62.0,0.02367,3e-05,1.98009]
[1780472007797,52.72,67144.79,62.0,0.02327,3e-05,1.9523]
[1780472012832,52.56,67149.81,62.0,0.02304,3e-05,1.93495]
[1780472017867,52.43,67149.42,62.0,0.02276,3e-05,1.91569]
[1780472022902,52.37,67148.44,62.0,0.0226,3e-05,1.90384]
[1780472027936,52.35,67150.72,62.0,0.02263,3e-05,1.90652]
[1780472033425,52.32,67154.09,62.0,0.02266,3e-05,1.90812]
[1780472033525,52.29,67154.71,62.0,0.02262,3e-05,1.90528]
[1780472039014,52.29,67157.88,62.0,0.02271,3e-05,1.91185]
[1780472040270,52.29,67157.88,62.0,0.02271,3e-05,1.91185]
[1780472040428,52.29,67158.15,62.0,0.02271,3e-05,1.9124]
[1780472046065,52.22,67159.19,62.0,0.0226,3e-05,1.90462]
[1780472051100,52.11,67158.71,62.0,0.02237,3e-05,1.88766]
[1780472056135,52.1,67158.93,62.0,0.02235,3e-05,1.88627]
[1780472060163,52.07,67146.4,62.0,0.02192,3e-05,1.8558]
[1780472065247,52.06,67145.62,62.0,0.02188,3e-05,1.85297]
[1780472071246,52.05,67146.17,62.0,0.02183,3e-05,1.84872]
[1780472075274,52.04,67155.22,62.0,0.02207,3e-05,1.86606]
[1780472077288,52.01,67164.4,62.0,0.02228,3e-05,1.88115]
[1780472082324,51.98,67165.07,62.0,0.02223,3e-05,1.87761]
[1780472082981,51.98,67165.07,62.0,0.02223,3e-05,1.87761]
[1780472087918,51.98,67175.17,62.0,0.02252,3e-05,1.89848]
[1780472092511,51.97,67175.93,62.0,0.02253,3e-05,1.89915]
[1780472095172,51.97,67176.3,62.0,0.02254,3e-05,1.90001]
[1780472100450,51.96,67168.75,62.0,0.0223,3e-05,1.88269]
[1780472101884,51.96,67159.01,62.0,0.02201,3e-05,1.86185]
[1780472107499,51.95,67162.9,62.0,0.0221,3e-05,1.86827]
[1780472112534,51.94,67158.26,62.0,0.02195,3e-05,1.85716]
[1780472117585,51.92,67161.8,62.0,0.02203,3e-05,1.86292]
[1780472118596,51.92,67153.23,62.0,0.02178,3e-05,1.84498]
[1780472123631,51.91,67153.68,62.0,0.02177,3e-05,1.8445]
[1780472126652,51.91,67144.35,62.0,0.0215,3e-05,1.82461]
[1780472131688,51.9,67143.4,62.0,0.02142,3e-05,1.81826]
[1780472134031,51.9,67141.62,62.2,0.02136,3e-05,1.81418]
[1780472134033,51.9,67141.62,62.7,0.02136,3e-05,1.81418]
[1780472134038,51.9,67141.62,62.7,0.02136,3e-05,1.81418]
[1780472134240,51.9,67141.62,62.7,0.02136,3e-05,1.81418]
[1780472134709,51.89,67146.54,62.7,0.0215,3e-05,1.82394]
[1780472139747,51.88,67149.91,62.7,0.02156,3e-05,1.82839]
[1780472144279,51.87,67148.38,62.7,0.02149,3e-05,1.82364]
[1780472144757,51.87,67148.38,62.7,0.02149,3e-05,1.82364]
[1780472144782,51.87,67129.07,62.7,0.02096,3e-05,1.78466]
[1780472145234,51.87,67129.07,62.7,0.02096,3e-05,1.78466]
[1780472145789,51.86,67120.36,62.7,0.02071,3e-05,1.76656]
[1780472148199,51.86,67119.97,62.7,0.02069,3e-05,1.76548]
[1780472148904,51.86,67119.97,62.7,0.02069,3e-05,1.76548]
[1780472149201,51.86,67120.06,62.7,0.02069,3e-05,1.76506]
[1780472151260,51.85,67119.97,62.7,0.02068,3e-05,1.76458]
[1780472156866,51.75,67120.93,62.7,0.0205,3e-05,1.75152]
[1780472161901,51.66,67117.28,62.7,0.02023,3e-05,1.73148]
[1780472166936,51.58,67120.25,62.7,0.02014,3e-05,1.72558]
[1780472172978,51.49,67119.06,62.7,0.01994,3e-05,1.7104]
[1780472174992,51.46,67109.67,62.7,0.01963,3e-05,1.68824]
[1780472180031,51.45,67106.18,62.7,0.01953,3e-05,1.68075]
[1780472185063,51.45,67106.96,62.7,0.01954,3e-05,1.68154]
[1780472188860,51.45,67106.91,62.7,0.01954,3e-05,1.68116]
[1780472190098,51.44,67116.18,62.7,0.01977,3e-05,1.69866]
[1780472191475,51.44,67116.18,62.7,0.01977,3e-05,1.69866]
[1780472197147,51.43,67117.2,62.7,0.01975,3e-05,1.69639]
[1780472202182,51.43,67119.92,62.7,0.01981,3e-05,1.70084]
[1780472206210,51.42,67109.6,62.7,0.01953,3e-05,1.68017]
[1780472209231,51.42,67120.03,62.7,0.0198,3e-05,1.69995]
[1780472210715,51.42,67120.03,62.7,0.0198,3e-05,1.69995]
[1780472211886,51.42,67139.87,62.7,0.02032,3e-05,1.73831]
[1780472214267,51.41,67149.62,62.7,0.02058,3e-05,1.75717]
[1780472215372,51.41,67137.99,62.7,0.02026,3e-05,1.7338]
[1780472218475,51.41,67136.1,62.7,0.0202,3e-05,1.72962]
[1780472224342,51.4,67130.71,62.7,0.02004,3e-05,1.71758]
[1780472229377,51.39,67131.4,62.7,0.02004,3e-05,1.71796]
[1780472234413,51.38,67134.07,62.7,0.0201,3e-05,1.72222]
[1780472237937,51.38,67134.39,62.7,0.0201,3e-05,1.72245]
[1780472238445,51.38,67143.91,62.7,0.02035,3e-05,1.74085]
[1780472243482,51.37,67146.16,62.7,0.0204,3e-05,1.74412]
[1780472245732,51.37,67146.0,62.7,0.02039,3e-05,1.74357]
[1780472246504,51.37,67136.75,62.7,0.02013,3e-05,1.7248]
[1780472251539,51.36,67134.37,62.7,0.02002,3e-05,1.71606]
[1780472255294,51.36,67134.41,62.7,0.02002,3e-05,1.71559]
[1780472255295,51.36,67134.41,62.7,0.02002,3e-05,1.71559]
[1780472255570,51.35,67143.65,62.7,0.02026,3e-05,1.73362]
[1780472260106,51.35,67155.89,62.7,0.02058,3e-05,1.75683]
[1780472260108,51.35,67155.89,62.7,0.02058,3e-05,1.75683]
[1780472266646,51.33,67165.34,62.7,0.02081,3e-05,1.77418]
[1780472267138,51.33,67165.34,62.7,0.02081,3e-05,1.77418]
[1780472267654,51.33,67174.26,62.7,0.02106,3e-05,1.79193]
[1780472272094,51.33,67181.92,62.7,0.02126,3e-05,1.80655]
[1780472272689,51.32,67172.34,62.7,0.02098,3e-05,1.78639]
[1780472276717,51.31,67161.36,62.7,0.02066,3e-05,1.76306]
[1780472280745,51.31,67152.48,62.7,0.02041,3e-05,1.7443]
[1780472285780,51.3,67161.53,62.7,0.02064,3e-05,1.76122]
[1780472290815,51.29,67164.11,62.7,0.02069,3e-05,1.76512]
[1780472293876,51.29,67164.31,62.7,0.02069,3e-05,1.765]
[1780472294843,51.28,67177.9,62.7,0.02106,3e-05,1.79192]
[1780472299878,51.27,67180.95,62.7,0.02112,3e-05,1.7966]
[1780472304263,51.26,67182.15,62.7,0.02114,3e-05,1.79781]
[1780472308343,51.26,67183.48,62.7,0.02116,3e-05,1.79928]
[1780472313976,51.24,67193.54,62.7,0.02138,3e-05,1.81479]
[1780472319011,51.23,67197.17,62.7,0.02145,3e-05,1.82023]
[1780472319254,51.23,67197.17,62.7,0.02145,3e-05,1.82023]
[1780472325054,51.21,67196.04,62.7,0.02139,3e-05,1.81588]
[1780472330089,51.2,67197.3,62.7,0.0214,3e-05,1.81683]
[1780472335124,51.19,67196.41,62.7,0.02136,3e-05,1.81336]
[1780472340159,51.18,67196.96,62.7,0.02135,3e-05,1.8129]
[1780472341551,51.18,67196.78,62.7,0.02134,3e-05,1.81222]
[1780472341698,51.18,67196.78,62.7,0.02134,3e-05,1.81222]
[1780472341752,51.18,67196.78,62.7,0.02134,3e-05,1.81222]
[1780472341822,51.18,67196.78,62.7,0.02134,3e-05,1.81222]
[1780472345434,51.17,67197.16,62.7,0.02134,3e-05,1.81206]
[1780472349501,51.17,67192.05,62.7,0.02118,3e-05,1.80038]
[1780472349537,51.16,67182.93,62.7,0.02092,3e-05,1.78153]
[1780472350247,51.16,67182.93,62.7,0.02092,3e-05,1.78153]
[1780472351556,51.16,67179.43,62.7,0.02082,3e-05,1.77419]
[1780472353254,51.16,67164.31,62.7,0.02039,3e-05,1.74315]
[1780472358289,51.15,67153.33,62.7,0.02009,3e-05,1.72044]
[1780472363324,51.15,67145.99,62.7,0.01988,3e-05,1.70526]
[1780472368358,51.14,67143.5,62.7,0.0198,3e-05,1.69974]
[1780472373394,51.14,67142.84,62.7,0.01974,3e-05,1.69476]
[1780472378429,51.13,67142.3,62.7,0.01972,3e-05,1.69311]
[1780472383464,51.13,67142.95,62.7,0.01973,3e-05,1.69379]
[1780472388499,51.12,67144.65,62.7,0.01977,3e-05,1.69648]
[1780472393534,51.12,67145.72,62.7,0.01979,3e-05,1.69791]
[1780472398569,51.11,67150.91,62.7,0.01991,3e-05,1.70734]
[1780472404611,51.11,67144.91,62.7,0.01974,3e-05,1.69466]
[1780472409646,51.1,67142.9,62.7,0.01968,3e-05,1.69005]
[1780472414869,51.1,67141.82,62.7,0.01964,3e-05,1.68745]
[1780472418470,51.1,67140.79,62.7,0.01961,3e-05,1.68496]
[1780472418709,51.09,67121.82,62.7,0.01911,3e-05,1.64823]
[1780472423744,51.09,67121.36,62.7,0.0191,3e-05,1.64707]
[1780472427793,51.09,67118.98,62.7,0.01904,3e-05,1.64236]
[1780472433817,51.09,67112.84,62.7,0.01884,3e-05,1.62743]
[1780472434823,51.09,67102.75,62.7,0.01859,3e-05,1.60835]
[1780472439859,51.09,67101.99,62.7,0.01857,3e-05,1.60696]
[1780472443887,51.09,67111.19,62.7,0.0188,3e-05,1.62431]
[1780472448922,51.09,67110.1,62.7,0.01877,3e-05,1.62212]
[1780472453957,51.09,67112.67,62.7,0.01883,3e-05,1.62682]
[1780472458992,51.09,67106.29,62.7,0.01867,3e-05,1.61462]
[1780472463262,51.09,67097.14,62.7,0.01844,3e-05,1.5974]
[1780472469072,51.09,67101.57,62.7,0.01855,3e-05,1.60574]
[1780472474109,51.09,67102.7,62.7,0.01858,3e-05,1.60785]
[1780472476943,51.09,67102.22,62.7,0.01857,3e-05,1.60694]
[1780472477130,51.09,67088.95,62.7,0.01824,2e-05,1.58216]
[1780472477541,51.09,67088.95,62.7,0.01824,2e-05,1.58216]
[1780472483175,51.09,67082.42,62.7,0.01808,2e-05,1.57044]
[1780472487204,51.09,67073.44,62.7,0.01786,2e-05,1.55422]
[1780472489222,51.09,67063.53,62.7,0.01762,2e-05,1.53624]
[1780472489678,51.09,67063.53,62.7,0.01762,2e-05,1.53624]
[1780472490229,51.09,67052.61,62.7,0.01736,2e-05,1.51661]
[1780472490430,51.09,67052.61,62.7,0.01736,2e-05,1.51661]
[1780472493314,51.1,67048.06,62.7,0.01723,2e-05,1.50601]
[1780472494146,51.1,67047.43,62.7,0.01722,2e-05,1.50504]
[1780472494258,51.1,67035.93,62.7,0.01695,2e-05,1.48476]
[1780472496930,51.1,67032.59,62.7,0.01688,2e-05,1.47924]
[1780472497142,51.1,67032.59,62.7,0.01688,2e-05,1.47924]
[1780472497284,51.1,67023.78,62.7,0.01667,2e-05,1.46377]
[1780472500927,51.11,67016.34,62.7,0.01651,2e-05,1.45144]
[1780472500947,51.11,67016.34,62.7,0.01651,2e-05,1.45144]
[1780472501368,51.11,67016.34,62.7,0.01651,2e-05,1.45144]
[1780472501321,51.11,67027.55,62.7,0.01677,2e-05,1.47125]
[1780472506354,51.12,67026.44,62.7,0.01676,2e-05,1.47048]
[1780472511389,51.12,67028.09,62.7,0.01681,2e-05,1.47437]
[1780472516424,51.13,67019.0,62.7,0.01662,2e-05,1.45935]
[1780472521728,51.14,67016.21,62.7,0.01656,2e-05,1.45532]
[1780472527501,51.15,67007.2,62.7,0.01638,2e-05,1.44123]
[1780472529515,51.15,66997.6,62.7,0.01617,2e-05,1.4252]
[1780472534550,51.16,66994.99,62.7,0.01613,2e-05,1.42197]
[1780472538502,51.17,66994.28,62.7,0.01612,2e-05,1.42151]
[1780472539228,51.17,66994.28,62.7,0.01612,2e-05,1.42151]
[1780472544620,51.18,67002.64,62.7,0.01633,2e-05,1.43749]
[1780472549657,51.19,67001.75,62.7,0.01632,2e-05,1.43705]
[1780472555340,51.2,67006.7,62.7,0.01642,2e-05,1.44366]
[1780472556422,51.2,67028.85,62.7,0.01693,2e-05,1.48285]
[1780472561741,51.2,67042.44,62.7,0.01726,2e-05,1.50755]
[1780472566776,51.21,67052.5,62.7,0.0175,2e-05,1.52603]
[1780472571812,51.21,67055.98,62.7,0.0176,2e-05,1.53305]
[1780472576847,51.22,67056.49,62.7,0.01761,2e-05,1.53427]
[1780472581882,51.22,67062.64,62.7,0.01777,2e-05,1.54573]
[1780472586918,51.22,67073.27,62.7,0.01803,2e-05,1.5654]
[1780472591952,51.22,67082.83,62.7,0.01826,2e-05,1.58304]
[1780472596987,51.22,67088.13,62.7,0.0184,2e-05,1.59284]
[1780472599001,51.22,67096.96,62.7,0.01862,3e-05,1.60929]
[1780472604036,51.22,67100.65,62.7,0.0187,3e-05,1.61597]
[1780472609071,51.21,67101.09,62.7,0.01871,3e-05,1.61655]
[1780472611085,51.21,67114.07,62.7,0.01901,3e-05,1.63802]
[1780472612111,51.21,67114.07,62.7,0.01901,3e-05,1.63802]
[1780472618134,51.21,67126.03,62.7,0.01931,3e-05,1.66017]
[1780472623169,51.2,67127.63,62.7,0.01934,3e-05,1.66266]
[1780472628204,51.2,67128.05,62.7,0.01934,3e-05,1.66291]
[1780472633244,51.2,67128.23,62.7,0.01934,3e-05,1.66272]
[1780472634249,51.2,67140.51,62.7,0.01966,3e-05,1.68638]
[1780472639272,51.19,67147.51,62.7,0.01984,3e-05,1.69947]
[1780472641796,51.19,67150.11,62.7,0.0199,3e-05,1.70409]
[1780472641946,51.19,67150.11,62.7,0.0199,3e-05,1.70409]
[1780472642247,51.19,67150.11,62.7,0.0199,3e-05,1.70409]
[1780472642345,51.19,67150.11,62.7,0.0199,3e-05,1.70409]
[1780472643326,51.19,67135.49,62.7,0.01951,3e-05,1.67527]
[1780472648361,51.18,67120.32,62.7,0.01911,3e-05,1.64557]
[1780472649300,51.18,67120.32,62.7,0.01911,3e-05,1.64557]
[1780472654403,51.18,67114.28,62.7,0.01895,3e-05,1.63374]
[1780472659445,51.18,67114.14,62.7,0.01894,3e-05,1.63332]
[1780472664482,51.18,67107.37,62.7,0.01877,3e-05,1.62037]
[1780472669517,51.18,67105.95,62.7,0.01873,3e-05,1.61767]
[1780472673545,51.18,67097.35,62.7,0.01848,3e-05,1.59854]
[1780472678580,51.18,67099.21,62.7,0.01853,3e-05,1.60216]
[1780472680285,51.18,67099.21,62.7,0.01853,3e-05,1.60216]
[1780472685629,51.18,67103.19,62.7,0.01863,3e-05,1.60971]
[1780472690691,51.18,67104.56,62.7,0.01867,3e-05,1.61231]
[1780472695726,51.18,67111.6,62.7,0.01885,3e-05,1.62555]
[1780472699755,51.18,67120.4,62.7,0.01907,3e-05,1.64217]
[1780472704790,51.18,67123.97,62.7,0.01916,3e-05,1.64871]
[1780472709825,51.17,67124.72,62.7,0.01917,3e-05,1.64984]
[1780472714860,51.17,67114.78,62.7,0.01891,3e-05,1.63058]
[1780472715867,51.17,67105.27,62.7,0.01867,3e-05,1.61258]
[1780472720902,51.17,67100.08,62.7,0.01854,3e-05,1.60292]
[1780472723923,51.17,67108.91,62.7,0.01877,3e-05,1.61957]
[1780472725937,51.17,67122.42,62.7,0.01911,3e-05,1.64519]
[1780472730974,51.17,67111.86,62.7,0.01884,3e-05,1.62489]
[1780472731981,51.17,67103.21,62.7,0.01859,3e-05,1.60558]
[1780472736050,51.17,67098.4,62.7,0.01847,3e-05,1.59664]
[1780472737515,51.17,67126.88,62.7,0.01919,3e-05,1.6506]
[1780472738033,51.17,67126.88,62.7,0.01919,3e-05,1.6506]
[1780472740655,51.17,67135.01,62.7,0.0194,3e-05,1.66601]
[1780472741056,51.17,67135.01,62.7,0.0194,3e-05,1.66601]
[1780472747106,51.17,67144.48,62.7,0.01964,3e-05,1.68373]
[1780472752141,51.16,67138.7,62.7,0.01948,3e-05,1.67198]
[1780472757176,51.16,67137.5,62.7,0.01944,3e-05,1.6692]
[1780472762211,51.16,67147.85,62.7,0.01971,3e-05,1.68884]
[1780472767247,51.15,67149.83,62.7,0.01975,3e-05,1.6921]
[1780472772283,51.15,67149.56,62.7,0.01974,3e-05,1.69097]
[1780472777318,51.14,67157.13,62.7,0.01993,3e-05,1.70517]
[1780472782357,51.14,67165.2,62.7,0.02014,3e-05,1.72036]
[1780472787395,51.13,67164.45,62.7,0.02011,3e-05,1.71807]
[1780472792431,51.12,67173.38,62.7,0.02028,3e-05,1.73028]
[1780472797466,51.07,67175.23,62.7,0.02024,3e-05,1.72733]
[1780472802502,51.06,67169.45,62.7,0.02007,3e-05,1.71511]
[1780472807537,51.04,67178.47,62.7,0.02027,3e-05,1.7298]
[1780472812575,51.04,67183.99,62.7,0.02041,3e-05,1.73986]
[1780472817607,51.03,67178.1,62.7,0.02024,3e-05,1.72733]
[1780472822642,51.02,67180.69,62.7,0.0203,3e-05,1.73178]
[1780472827677,51.02,67182.91,62.7,0.02035,3e-05,1.73547]
[1780472832712,51.01,67188.26,62.7,0.02048,3e-05,1.74542]
[1780472836740,51.01,67197.28,62.7,0.02072,3e-05,1.76289]
[1780472841775,51.0,67197.55,62.7,0.02072,3e-05,1.7625]
[1780472846810,51.0,67198.34,62.7,0.02073,3e-05,1.76316]
[1780472848662,51.0,67198.34,62.7,0.02073,3e-05,1.76316]
[1780472849434,50.99,67198.99,62.7,0.02074,3e-05,1.76411]
[1780472850187,50.99,67199.37,62.7,0.02075,3e-05,1.76488]
[1780472856880,50.98,67200.54,62.7,0.02073,3e-05,1.76259]
[1780472861915,50.98,67202.51,62.7,0.02077,3e-05,1.76567]
[1780472866950,50.97,67204.76,62.7,0.02082,3e-05,1.76931]
[1780472871985,50.97,67205.22,62.7,0.02082,3e-05,1.76932]
[1780472877034,50.96,67208.31,62.7,0.02089,3e-05,1.77467]
[1780472882069,50.95,67208.48,62.7,0.02088,3e-05,1.77408]
[1780472884084,50.95,67199.66,62.7,0.02063,3e-05,1.75587]
[1780472889119,50.94,67202.02,62.7,0.02069,3e-05,1.75986]
[1780472894154,50.94,67202.43,62.7,0.02069,3e-05,1.7599]
[1780472899204,50.94,67203.24,62.7,0.0207,3e-05,1.7609]
[1780472905231,50.93,67207.07,62.7,0.02079,3e-05,1.76754]
[1780472910266,50.92,67199.82,62.7,0.02058,3e-05,1.75212]
[1780472912280,50.92,67191.63,62.7,0.02032,3e-05,1.73226]
[1780472914294,50.92,67181.36,62.7,0.02004,3e-05,1.71162]
[1780472918687,50.92,67177.22,62.7,0.01992,3e-05,1.70326]
[1780472925371,50.91,67176.75,62.7,0.0199,3e-05,1.70187]
[1780472930407,50.91,67177.98,62.7,0.01993,3e-05,1.70398]
[1780472935388,50.91,67178.87,62.7,0.01995,3e-05,1.70546]
[1780472940477,50.91,67178.27,62.7,0.01993,3e-05,1.70386]
[1780472942253,50.91,67177.09,62.7,0.0199,3e-05,1.70146]
[1780472942350,50.91,67177.09,62.7,0.0199,3e-05,1.70146]
[1780472942522,50.91,67177.09,62.7,0.0199,3e-05,1.70146]
[1780472942540,50.91,67177.09,62.7,0.0199,3e-05,1.70146]
[1780472950547,50.9,67171.62,62.7,0.01974,3e-05,1.69015]
[1780472955582,50.9,67174.87,62.7,0.01983,3e-05,1.69628]
[1780472959610,50.9,67186.16,62.7,0.02013,3e-05,1.71836]
[1780472964649,50.9,67177.57,62.7,0.01989,3e-05,1.70087]
[1780472969684,50.89,67175.95,62.7,0.01983,3e-05,1.69656]
[1780472973073,50.89,67175.61,62.7,0.01978,3e-05,1.69263]
[1780472973712,50.89,67193.39,62.7,0.02026,3e-05,1.7278]
[1780472975206,50.89,67198.54,62.7,0.0204,3e-05,1.73805]
[1780472977267,50.88,67200.07,62.7,0.02044,3e-05,1.74087]
[1780472978880,50.88,67200.7,62.7,0.02046,3e-05,1.74201]
[1780472979227,50.88,67201.55,62.7,0.02048,3e-05,1.74344]
[1780472982228,50.88,67212.56,62.7,0.02078,3e-05,1.76539]
[1780472982300,50.88,67212.56,62.7,0.02078,3e-05,1.76539]
[1780472985364,50.88,67215.12,62.7,0.02084,3e-05,1.7699]
[1780472990833,50.87,67209.4,62.7,0.02067,3e-05,1.75728]
[1780472995011,50.86,67208.94,62.7,0.02064,3e-05,1.75575]
[1780472995732,50.86,67208.94,62.7,0.02064,3e-05,1.75575]
[1780473000173,50.86,67215.91,62.7,0.02083,3e-05,1.76907]
[1780473000694,50.86,67215.91,62.7,0.02083,3e-05,1.76907]
[1780473005939,50.85,67207.21,62.7,0.02057,3e-05,1.75048]
[1780473010974,50.85,67207.59,62.7,0.02057,3e-05,1.75058]
[1780473013954,50.85,67210.04,62.7,0.02064,3e-05,1.75526]
[1780473018543,50.84,67221.18,62.7,0.02094,3e-05,1.77724]
[1780473018764,50.84,67221.18,62.7,0.02094,3e-05,1.77724]
[1780473024066,50.83,67217.79,62.7,0.02083,3e-05,1.76917]
[1780473027090,50.83,67207.94,62.7,0.02055,3e-05,1.74876]
[1780473032125,50.83,67213.99,62.7,0.02067,3e-05,1.75717]
[1780473032970,50.83,67213.99,62.7,0.02067,3e-05,1.75717]
[1780473038437,50.82,67223.55,62.7,0.02093,3e-05,1.77581]
[1780473044209,50.81,67221.35,62.7,0.02085,3e-05,1.77021]
[1780473049244,50.81,67219.18,62.7,0.02078,3e-05,1.76502]
[1780473053338,50.8,67212.73,62.7,0.02059,3e-05,1.7515]
[1780473054902,50.8,67210.5,62.7,0.02053,3e-05,1.74688]
[1780473057223,50.8,67219.98,62.7,0.02079,3e-05,1.76573]
[1780473062336,50.8,67223.32,62.7,0.02087,3e-05,1.77176]
[1780473063786,50.8,67223.32,62.7,0.02087,3e-05,1.77176]
[1780473069385,50.79,67225.68,62.7,0.02092,3e-05,1.77554]
[1780473074420,50.78,67222.52,62.7,0.02082,3e-05,1.76832]
[1780473077441,50.78,67212.13,62.7,0.02053,3e-05,1.74685]
[1780473082476,50.78,67211.38,62.7,0.0205,3e-05,1.74481]
[1780473087511,50.77,67211.38,62.7,0.02049,3e-05,1.74429]
[1780473092546,50.77,67207.92,62.7,0.02036,3e-05,1.73368]
[1780473097580,50.77,67205.92,62.7,0.02029,3e-05,1.72926]
[1780473102618,50.76,67199.07,62.7,0.0201,3e-05,1.71524]
[1780473107653,50.76,67200.13,62.7,0.02013,3e-05,1.71701]
[1780473110674,50.76,67208.74,62.7,0.02036,3e-05,1.73397]
[1780473115709,50.76,67208.98,62.7,0.02036,3e-05,1.73395]
[1780473120744,50.75,67210.61,62.7,0.0204,3e-05,1.73671]
[1780473125779,50.75,67214.82,62.7,0.0205,3e-05,1.74462]
[1780473130815,50.75,67215.82,62.7,0.02052,3e-05,1.74605]
[1780473135851,50.74,67218.29,62.7,0.02058,3e-05,1.75043]
[1780473141893,50.74,67220.8,62.7,0.02064,3e-05,1.75472]
[1780473146928,50.73,67220.36,62.7,0.02062,3e-05,1.75306]
[1780473151963,50.73,67220.95,62.7,0.02059,3e-05,1.75052]
[1780473156998,50.72,67221.06,62.7,0.02059,3e-05,1.75015]
[1780473158296,50.72,67221.1,62.7,0.02059,3e-05,1.75011]
[1780473158331,50.72,67221.1,62.7,0.02059,3e-05,1.75011]
[1780473164047,50.72,67222.71,62.7,0.02062,3e-05,1.7527]
[1780473167859,50.71,67227.92,62.7,0.02076,3e-05,1.76291]
[1780473172343,50.71,67219.99,62.7,0.02053,3e-05,1.74623]
[1780473174121,50.71,67227.76,62.7,0.02075,3e-05,1.76188]
[1780473176200,50.71,67224.96,62.7,0.02067,3e-05,1.75593]
[1780473182173,50.7,67225.78,62.7,0.02068,3e-05,1.75673]
[1780473187208,50.7,67225.33,62.7,0.02066,3e-05,1.75522]
[1780473192243,50.69,67225.42,62.7,0.02065,3e-05,1.7548]
[1780473197278,50.69,67228.72,62.7,0.02073,3e-05,1.76089]
[1780473204327,50.68,67227.92,62.7,0.0207,3e-05,1.75837]
[1780473209362,50.68,67233.13,62.7,0.02084,3e-05,1.76831]
[1780473214397,50.67,67233.51,62.7,0.0208,3e-05,1.76524]
[1780473219433,50.67,67232.97,62.7,0.02078,3e-05,1.7635]
[1780473224468,50.67,67233.29,62.7,0.02078,3e-05,1.76354]
[1780473229503,50.66,67228.5,62.7,0.02064,3e-05,1.7532]
[1780473234538,50.66,67227.2,62.7,0.02059,3e-05,1.7501]
[1780473239573,50.65,67231.54,62.7,0.02071,3e-05,1.7584]
[1780473244608,50.65,67228.88,62.7,0.02063,3e-05,1.7525]
[1780473249643,50.65,67229.36,62.7,0.02063,3e-05,1.75298]
[1780473251657,50.65,67219.62,62.7,0.02036,3e-05,1.7331]
[1780473256722,50.64,67219.58,62.7,0.02035,3e-05,1.73269]
[1780473261757,50.64,67228.06,62.7,0.02058,3e-05,1.74943]
[1780473266792,50.64,67229.01,62.7,0.0206,3e-05,1.75087]
[1780473271827,50.64,67229.28,62.7,0.02057,3e-05,1.74776]
[1780473276862,50.63,67225.93,62.7,0.02047,3e-05,1.74053]
[1780473281897,50.63,67225.86,62.7,0.02046,3e-05,1.74]
[1780473286932,50.63,67226.06,62.7,0.02046,3e-05,1.74002]
[1780473291967,50.62,67219.82,62.7,0.02028,3e-05,1.72707]
[1780473297005,50.62,67216.15,62.7,0.02018,3e-05,1.71944]
[1780473302043,50.62,67215.87,62.7,0.02017,3e-05,1.71865]
[1780473303050,50.62,67205.12,62.7,0.01988,3e-05,1.69719]
[1780473308085,50.62,67204.66,62.7,0.01986,3e-05,1.6962]
[1780473313120,50.62,67201.44,62.7,0.01978,3e-05,1.68977]
[1780473318155,50.62,67209.88,62.7,0.02,3e-05,1.70641]
[1780473323190,50.62,67210.55,62.7,0.02002,3e-05,1.70755]
[1780473328225,50.62,67211.75,62.7,0.02005,3e-05,1.70973]
[1780473333260,50.61,67211.32,62.7,0.02,3e-05,1.70553]
[1780473338760,50.61,67206.56,62.7,0.01987,3e-05,1.69596]
[1780473338897,50.61,67192.66,62.7,0.01949,3e-05,1.66857]
[1780473340309,50.61,67184.07,62.7,0.01927,3e-05,1.65189]
[1780473345349,50.62,67176.5,62.7,0.01907,3e-05,1.63753]
[1780473347298,50.62,67176.01,62.7,0.01906,3e-05,1.63665]
[1780473352398,50.62,67171.99,62.7,0.01896,3e-05,1.62929]
[1780473357433,50.62,67171.58,62.7,0.01896,3e-05,1.62883]
[1780473362468,50.62,67169.41,62.7,0.0189,3e-05,1.62498]
[1780473367506,50.63,67169.46,62.7,0.01891,3e-05,1.62538]
[1780473372541,50.63,67172.55,62.7,0.01899,3e-05,1.63156]
[1780473377576,50.63,67172.58,62.7,0.019,3e-05,1.63179]
[1780473382611,50.63,67176.67,62.7,0.0191,3e-05,1.63982]
[1780473387646,50.63,67178.22,62.7,0.01915,3e-05,1.64287]
[1780473392681,50.63,67177.87,62.7,0.0191,3e-05,1.63918]
[1780473397716,50.63,67178.17,62.7,0.01911,3e-05,1.63981]
[1780473402751,50.63,67178.01,62.7,0.01911,3e-05,1.63955]
[1780473408104,50.63,67177.93,62.7,0.01911,3e-05,1.63944]
[1780473408793,50.63,67198.01,62.7,0.01964,3e-05,1.67856]
[1780473409512,50.63,67198.01,62.7,0.01964,3e-05,1.67856]
[1780473414835,50.63,67199.65,62.7,0.01968,3e-05,1.68145]
[1780473415680,50.63,67199.65,62.7,0.01968,3e-05,1.68145]
[1780473417587,50.63,67193.14,62.7,0.0195,3e-05,1.66859]
[1780473420264,50.63,67193.25,62.7,0.0195,3e-05,1.66874]
[1780473425912,50.63,67199.17,62.7,0.01966,3e-05,1.68007]
[1780473430947,50.62,67198.42,62.7,0.01964,3e-05,1.6784]
[1780473436990,50.62,67190.96,62.7,0.01943,3e-05,1.66357]
[1780473443036,50.62,67187.2,62.7,0.01933,3e-05,1.65626]
[1780473446133,50.62,67187.17,62.7,0.01933,3e-05,1.65621]
[1780473447064,50.62,67175.92,62.7,0.01904,3e-05,1.63444]
[1780473452099,50.62,67174.16,62.7,0.01896,3e-05,1.6282]
[1780473453882,50.63,67174.64,62.7,0.01898,3e-05,1.62917]
[1780473456362,50.63,67163.24,62.7,0.01868,3e-05,1.60746]
[1780473457094,50.63,67162.48,62.7,0.01866,3e-05,1.60608]
[1780473462170,50.63,67170.92,62.7,0.01889,3e-05,1.62264]
[1780473462702,50.63,67170.92,62.7,0.01889,3e-05,1.62264]
[1780473469221,50.63,67175.65,62.7,0.01901,3e-05,1.63199]
[1780473469663,50.63,67175.65,62.7,0.01901,3e-05,1.63199]
[1780473475263,50.63,67175.27,62.7,0.01901,3e-05,1.63141]
[1780473478562,50.63,67174.62,62.7,0.01899,3e-05,1.63023]
[1780473479291,50.63,67157.66,62.7,0.01855,3e-05,1.59791]
[1780473479472,50.63,67157.66,62.7,0.01855,3e-05,1.59791]
[1780473479605,50.63,67157.66,62.7,0.01855,3e-05,1.59791]
[1780473483846,50.64,67153.04,62.7,0.01844,3e-05,1.58955]
[1780473483892,50.64,67153.04,62.7,0.01844,3e-05,1.58955]
[1780473484357,50.64,67153.04,62.7,0.01844,3e-05,1.58955]
[1780473484632,50.64,67153.52,62.7,0.01845,3e-05,1.59055]
[1780473488731,50.64,67157.21,62.7,0.01855,3e-05,1.59784]
[1780473492146,50.64,67160.4,62.7,0.01864,3e-05,1.60409]
[1780473496648,50.64,67166.42,62.7,0.01879,3e-05,1.61577]
[1780473499036,50.64,67166.91,62.7,0.01881,3e-05,1.61677]
[1780473499905,50.64,67166.69,62.7,0.0188,3e-05,1.61639]
[1780473502452,50.64,67158.0,62.7,0.01858,3e-05,1.59995]
[1780473504467,50.64,67146.87,62.7,0.0183,3e-05,1.5791]
[1780473507464,50.65,67146.65,62.7,0.0183,3e-05,1.57888]
[1780473513328,50.65,67144.7,62.7,0.01822,3e-05,1.57273]
[1780473514537,50.65,67131.92,62.7,0.01791,2e-05,1.54926]
[1780473517967,50.65,67129.79,62.7,0.01786,2e-05,1.5456]
[1780473518988,50.65,67129.04,62.7,0.01784,2e-05,1.54436]
[1780473519572,50.66,67119.52,62.7,0.01761,2e-05,1.52715]
[1780473520678,50.66,67119.52,62.7,0.01761,2e-05,1.52715]
[1780473526621,50.66,67127.54,62.7,0.01782,2e-05,1.54295]
[1780473528256,50.66,67127.54,62.7,0.01782,2e-05,1.54295]
[1780473531159,50.67,67128.64,62.7,0.01786,2e-05,1.54534]
[1780473536691,50.67,67127.63,62.7,0.01784,2e-05,1.5443]
[1780473542132,50.68,67127.72,62.7,0.01785,2e-05,1.54481]
[1780473544044,50.68,67125.96,62.7,0.01781,2e-05,1.54189]
[1780473549782,50.68,67125.76,62.7,0.01782,2e-05,1.54232]
[1780473554817,50.69,67126.73,62.7,0.01785,2e-05,1.54463]
[1780473559852,50.69,67127.64,62.7,0.01788,2e-05,1.5468]
[1780473564887,50.69,67130.77,62.7,0.01796,2e-05,1.55302]
[1780473567908,50.7,67140.16,62.7,0.0182,3e-05,1.57069]
[1780473572944,50.7,67144.55,62.7,0.01828,3e-05,1.57616]
[1780473577979,50.7,67144.63,62.7,0.01828,3e-05,1.5765]
[1780473580303,50.7,67144.81,62.7,0.01829,3e-05,1.57688]
[1780473586037,50.7,67141.82,62.7,0.01822,3e-05,1.57161]
[1780473591071,50.7,67142.38,62.7,0.01823,3e-05,1.57291]
[1780473593432,50.7,67142.2,62.7,0.01823,3e-05,1.57262]
[1780473595553,50.7,67136.28,62.7,0.01808,2e-05,1.5617]
[1780473601156,50.71,67130.63,62.7,0.01795,2e-05,1.55165]
[1780473601926,50.71,67130.63,62.7,0.01795,2e-05,1.55165]
[1780473600235,50.71,67130.63,62.7,0.01795,2e-05,1.55165]
[1780473613966,50.71,67130.63,62.7,0.01795,2e-05,1.55165]
[1780473614602,50.71,67123.75,62.7,0.01778,2e-05,1.53896]
[1780473615459,50.71,67123.75,62.7,0.01778,2e-05,1.53896]
[1780473615571,50.71,67114.99,62.7,0.01756,2e-05,1.52292]
[1780473616336,50.71,67114.99,62.7,0.01756,2e-05,1.52292]
[1780473622372,50.71,67133.18,62.7,0.01801,2e-05,1.55637]
[1780473624466,50.71,67144.77,62.7,0.0183,3e-05,1.57798]
[1780473626394,50.71,67134.93,62.7,0.01805,2e-05,1.55962]
[1780473627029,50.71,67134.93,62.7,0.01805,2e-05,1.55962]
[1780473632908,50.71,67124.33,62.7,0.01776,2e-05,1.5371]
[1780473633446,50.71,67113.93,62.7,0.01751,2e-05,1.51808]
[1780473638481,50.71,67119.31,62.7,0.01764,2e-05,1.5279]
[1780473643516,50.71,67118.33,62.7,0.01761,2e-05,1.52611]
[1780473648552,50.71,67116.26,62.7,0.01756,2e-05,1.52233]
[1780473653587,50.71,67120.83,62.7,0.01767,2e-05,1.53068]
[1780473653903,50.71,67120.83,62.7,0.01767,2e-05,1.53068]
[1780473659629,50.72,67122.31,62.7,0.01774,2e-05,1.53571]
[1780473664675,50.74,67121.02,62.7,0.01774,2e-05,1.53527]
[1780473669710,50.75,67121.95,62.7,0.01779,2e-05,1.53891]
[1780473671068,50.75,67121.95,62.7,0.01779,2e-05,1.53891]
[1780473672743,50.8,67104.87,62.7,0.01745,2e-05,1.5136]
[1780473677778,50.92,67110.8,62.7,0.01781,2e-05,1.54043]
[1780473680799,50.93,67120.63,62.7,0.01807,2e-05,1.55993]
[1780473685834,50.94,67118.2,62.7,0.01804,2e-05,1.55759]
[1780473687237,50.94,67118.2,62.7,0.01804,2e-05,1.55759]
[1780473687316,50.94,67118.2,62.7,0.01804,2e-05,1.55759]
[1780473690869,50.96,67128.59,62.7,0.01833,3e-05,1.57911]
[1780473693136,50.96,67132.7,62.7,0.01841,3e-05,1.58423]
[1780473695132,50.97,67145.68,62.7,0.01875,3e-05,1.60968]
[1780473696363,50.97,67159.58,62.7,0.01911,3e-05,1.63645]
[1780473701946,50.99,67164.12,62.7,0.01927,3e-05,1.64828]
[1780473707118,51.01,67170.63,62.7,0.01948,3e-05,1.66338]
[1780473707988,51.04,67159.41,62.7,0.01924,3e-05,1.64616]
[1780473713023,51.05,67158.42,62.7,0.01924,3e-05,1.64575]
[1780473714430,51.05,67147.46,62.7,0.01896,3e-05,1.62507]
[1780473720072,51.07,67139.85,62.7,0.01879,3e-05,1.61266]
[1780473725107,51.08,67136.43,62.7,0.01872,3e-05,1.60747]
[1780473730398,51.08,67136.47,62.7,0.01873,3e-05,1.60781]
[1780473736184,51.09,67130.55,62.7,0.01859,3e-05,1.59778]
[1780473741219,51.1,67125.21,62.7,0.01847,3e-05,1.58862]
[1780473742590,51.1,67115.55,62.7,0.01823,2e-05,1.57089]
[1780473743841,51.1,67113.82,62.7,0.01819,2e-05,1.56768]
[1780473748563,51.1,67112.87,62.7,0.01817,2e-05,1.56643]
[1780473749259,51.1,67110.18,62.7,0.0181,2e-05,1.56164]
[1780473752296,51.11,67095.2,62.7,0.01771,2e-05,1.53196]
[1780473756221,51.16,67091.6,62.7,0.01772,2e-05,1.53254]
[1780473760504,51.19,67091.68,62.7,0.01777,2e-05,1.53633]
[1780473761398,51.19,67091.17,62.7,0.01777,2e-05,1.53567]
[1780473767401,51.21,67087.2,62.7,0.0177,2e-05,1.53081]
[1780473772447,51.21,67084.74,62.7,0.01765,2e-05,1.52707]
[1780473773319,51.21,67084.74,62.7,0.01765,2e-05,1.52707]
[1780473778807,51.22,67082.56,62.7,0.01761,2e-05,1.52433]
[1780473780425,51.23,67082.51,62.7,0.01762,2e-05,1.52467]
[1780473784531,51.23,67098.16,62.7,0.01802,2e-05,1.55426]
[1780473786441,51.23,67099.53,62.7,0.01805,2e-05,1.55688]
[1780473787477,51.23,67106.04,62.7,0.01821,2e-05,1.56898]
[1780473790573,51.24,67130.88,62.7,0.01884,3e-05,1.61569]
[1780473793595,51.24,67140.31,62.7,0.01909,3e-05,1.63356]
[1780473797746,51.23,67147.12,62.7,0.01924,3e-05,1.64526]
[1780473803417,51.22,67150.11,62.7,0.01932,3e-05,1.65046]
[1780473808702,51.2,67146.18,62.7,0.01917,3e-05,1.63991]
[1780473809709,51.2,67136.88,62.7,0.01893,3e-05,1.62214]
[1780473814744,51.2,67137.33,62.7,0.01891,3e-05,1.6199]
[1780473819781,51.2,67132.35,62.7,0.01878,3e-05,1.61047]
[1780473824816,51.2,67137.34,62.7,0.01891,3e-05,1.61993]
[1780473829851,51.2,67136.95,62.7,0.0189,3e-05,1.61917]
[1780473834886,51.2,67143.31,62.7,0.01906,3e-05,1.63122]
[1780473836675,51.2,67143.31,62.7,0.01906,3e-05,1.63122]
[1780473841935,51.2,67151.34,62.7,0.01927,3e-05,1.64635]
[1780473846970,51.19,67151.33,62.7,0.01924,3e-05,1.64472]
[1780473852008,51.18,67150.77,62.7,0.01922,3e-05,1.643]
[1780473857042,51.17,67146.5,62.7,0.01909,3e-05,1.63345]
[1780473862077,51.16,67145.82,62.7,0.01905,3e-05,1.63076]
[1780473863983,51.16,67144.31,62.7,0.01901,3e-05,1.62766]
[1780473869126,51.15,67145.8,62.7,0.01903,3e-05,1.6294]
[1780473874160,51.15,67147.77,62.7,0.01904,3e-05,1.62933]
[1780473879195,51.14,67140.92,62.7,0.01886,3e-05,1.61591]
[1780473884369,51.15,67133.03,62.7,0.01866,3e-05,1.60148]
[1780473889998,51.16,67128.96,62.7,0.01859,3e-05,1.59592]
[1780473892734,51.17,67143.31,62.7,0.01896,3e-05,1.62354]
[1780473898335,51.16,67148.53,62.7,0.01908,3e-05,1.63224]
[1780473902363,51.15,67157.82,62.7,0.01931,3e-05,1.64894]
[1780473908405,51.13,67158.28,62.7,0.01928,3e-05,1.64665]
[1780473913442,51.11,67158.31,62.7,0.01924,3e-05,1.64432]
[1780473918429,51.1,67155.1,62.7,0.01914,3e-05,1.63651]
[1780473918560,51.09,67124.25,62.7,0.01834,3e-05,1.57784]
[1780473920521,51.1,67133.46,62.7,0.01858,3e-05,1.59548]
[1780473922535,51.11,67145.7,62.7,0.01891,3e-05,1.6197]
[1780473924244,51.11,67148.76,62.7,0.01899,3e-05,1.62575]
[1780473925556,51.11,67161.02,62.7,0.01931,3e-05,1.64906]
[1780473930591,51.09,67162.96,62.7,0.01932,3e-05,1.65034]
[1780473935626,51.07,67162.44,62.7,0.01924,3e-05,1.6438]
[1780473940661,51.06,67155.85,62.7,0.01905,3e-05,1.6294]
[1780473945697,51.05,67145.6,62.7,0.01877,3e-05,1.60929]
[1780473947983,51.05,67139.78,62.7,0.01863,3e-05,1.59842]
[1780473953459,51.06,67135.43,62.7,0.01853,3e-05,1.59115]
[1780473953960,51.06,67135.43,62.7,0.01853,3e-05,1.59115]
[1780473954303,51.06,67132.34,62.7,0.01846,3e-05,1.58584]
[1780473959797,51.08,67124.15,62.7,0.01828,3e-05,1.57281]
[1780473964832,51.1,67124.72,62.7,0.01834,3e-05,1.5768]
[1780473966845,51.11,67113.63,62.7,0.01808,2e-05,1.55785]
[1780473971881,51.13,67112.51,62.7,0.01809,2e-05,1.55809]
[1780473976916,51.14,67111.89,62.7,0.01808,2e-05,1.55746]
[1780473981951,51.17,67112.27,62.7,0.01815,2e-05,1.56306]
[1780473986986,51.2,67112.32,62.7,0.01822,2e-05,1.56762]
[1780473990041,51.22,67097.66,62.7,0.01788,2e-05,1.54256]
[1780473992067,51.24,67082.99,62.7,0.01752,2e-05,1.5156]
[1780473995052,51.28,67073.41,62.7,0.01737,2e-05,1.5037]
[1780474000088,51.35,67072.49,62.7,0.01747,2e-05,1.51111]
[1780474002839,51.36,67072.48,62.7,0.01749,2e-05,1.51282]
[1780474003358,51.39,67070.99,62.7,0.0175,2e-05,1.51355]
[1780474007139,51.44,67059.3,62.7,0.01732,2e-05,1.49983]
[1780474012175,51.51,67059.36,62.7,0.01744,2e-05,1.50897]
[1780474017210,51.57,67057.68,62.7,0.01751,2e-05,1.51427]
[1780474021238,51.62,67043.95,62.7,0.01727,2e-05,1.49605]
[1780474026273,51.64,67052.42,62.7,0.01751,2e-05,1.51356]
[1780474031308,51.67,67047.91,62.7,0.01746,2e-05,1.51032]
[1780474036343,51.68,67046.19,62.7,0.01743,2e-05,1.50805]
[1780474041378,51.69,67047.41,62.7,0.01747,2e-05,1.51103]
[1780474046414,51.72,67052.18,62.7,0.01765,2e-05,1.52422]
[1780474051449,51.76,67070.1,62.7,0.01813,2e-05,1.55957]
[1780474052548,51.77,67079.48,62.7,0.01838,2e-05,1.57747]
[1780474054967,51.77,67083.96,62.7,0.01849,2e-05,1.58612]
[1780474060883,51.78,67083.87,62.7,0.01851,2e-05,1.58718]
[1780474067561,51.8,67079.86,62.7,0.01844,2e-05,1.58254]
[1780474072596,51.81,67081.35,62.7,0.0185,2e-05,1.5866]
[1780474077631,51.82,67079.67,62.7,0.01848,2e-05,1.58484]
[1780474082209,51.83,67079.19,62.7,0.01848,2e-05,1.58505]
[1780474083140,51.83,67079.15,62.7,0.01848,2e-05,1.58526]
[1780474088708,51.84,67074.63,62.7,0.01839,2e-05,1.57831]
[1780474093743,51.86,67065.18,62.7,0.01818,2e-05,1.56287]
[1780474095243,51.86,67057.02,62.7,0.01798,2e-05,1.54809]
[1780474096779,51.86,67052.27,62.7,0.01787,2e-05,1.53957]
[1780474097734,51.86,67051.37,62.7,0.01785,2e-05,1.53804]
[1780474100494,51.86,67047.95,62.7,0.01777,2e-05,1.5322]
[1780474101075,51.86,67047.95,62.7,0.01777,2e-05,1.5322]
[1780474101224,51.86,67048.26,62.7,0.01778,2e-05,1.53288]
[1780474101926,51.86,67048.26,62.7,0.01778,2e-05,1.53288]
[1780474104275,51.86,67047.56,62.7,0.01775,2e-05,1.53118]
[1780474107589,51.85,67047.21,62.7,0.01774,2e-05,1.53]
[1780474108852,51.85,67057.92,62.7,0.01799,2e-05,1.54889]
[1780474109835,51.85,67057.92,62.7,0.01799,2e-05,1.54889]
[1780474110331,51.85,67059.05,62.7,0.01802,2e-05,1.55115]
[1780474112137,51.85,67058.83,62.7,0.01802,2e-05,1.55083]
[1780474116908,51.86,67048.91,62.7,0.01775,2e-05,1.53056]
[1780474121945,51.86,67046.1,62.7,0.01769,2e-05,1.52614]
[1780474126980,51.87,67043.52,62.7,0.01764,2e-05,1.52218]
[1780474132019,51.87,67044.01,62.7,0.01766,2e-05,1.52372]
[1780474137055,51.88,67045.16,62.7,0.0177,2e-05,1.52643]
[1780474142092,51.88,67048.34,62.7,0.01778,2e-05,1.53277]
[1780474147127,51.89,67049.56,62.7,0.01782,2e-05,1.53553]
[1780474152162,51.89,67055.4,62.7,0.01797,2e-05,1.54659]
[1780474154175,51.89,67064.44,62.7,0.01819,2e-05,1.56319]
[1780474159211,51.9,67066.87,62.7,0.01827,2e-05,1.56918]
[1780474164278,51.92,67066.14,62.7,0.01828,2e-05,1.56964]
[1780474169313,51.92,67063.01,62.7,0.01821,2e-05,1.56417]
[1780474174349,51.92,67068.75,62.7,0.01832,2e-05,1.57195]
[1780474179383,51.92,67069.0,62.7,0.01833,2e-05,1.57264]
[1780474184418,51.93,67071.19,62.7,0.0184,2e-05,1.57762]
[1780474189453,51.93,67063.28,62.7,0.01821,2e-05,1.56374]
[1780474194488,51.94,67064.29,62.7,0.01824,2e-05,1.56587]
[1780474199523,51.94,67064.12,62.7,0.01824,2e-05,1.56585]
[1780474204560,51.94,67051.3,62.7,0.01793,2e-05,1.5429]
[1780474209595,51.94,67056.21,62.7,0.01805,2e-05,1.55219]
[1780474214630,51.95,67058.51,62.7,0.01811,2e-05,1.55678]
[1780474217796,51.95,67061.28,62.7,0.01818,2e-05,1.56195]
[1780474219840,51.95,67060.38,62.7,0.01816,2e-05,1.56004]
[1780474225707,51.93,67060.72,62.7,0.01813,2e-05,1.55831]
[1780474228264,51.93,67060.72,62.7,0.01813,2e-05,1.55831]
[1780474237795,51.9,67059.69,62.7,0.01802,2e-05,1.54958]
[1780474242830,51.89,67059.11,62.7,0.01799,2e-05,1.54696]
[1780474243837,51.88,67050.2,62.7,0.01777,2e-05,1.53058]
[1780474245286,51.88,67050.2,62.7,0.01777,2e-05,1.53058]
[1780474249879,51.87,67040.55,62.7,0.01751,2e-05,1.51173]
[1780474257936,51.86,67040.17,62.7,0.01748,2e-05,1.5091]
[1780474262971,51.85,67036.89,62.7,0.01738,2e-05,1.50212]
[1780474266511,51.81,67044.53,62.7,0.0175,2e-05,1.51101]
[1780474272035,51.83,67044.87,62.7,0.01755,2e-05,1.51419]
[1780474276064,51.87,67055.92,62.7,0.01787,2e-05,1.53847]
[1780474279033,51.87,67057.31,62.7,0.01791,2e-05,1.54132]
[1780474284123,51.86,67057.05,62.7,0.01789,2e-05,1.53947]
[1780474289160,51.85,67063.74,62.7,0.01803,2e-05,1.55011]
[1780474294195,51.84,67064.98,62.7,0.01801,2e-05,1.54785]
[1780474299230,51.82,67064.79,62.7,0.01798,2e-05,1.54597]
[1780474302861,51.8,67064.14,62.7,0.01791,2e-05,1.54119]
[1780474303104,51.8,67064.14,62.7,0.01791,2e-05,1.54119]
[1780474303386,51.79,67063.92,62.7,0.01791,2e-05,1.54049]
[1780474303441,51.79,67063.92,62.7,0.01791,2e-05,1.54049]
[1780474309300,51.72,67067.03,62.7,0.01785,2e-05,1.53648]
[1780474314337,51.69,67062.85,62.7,0.0177,2e-05,1.52504]
[1780474315342,51.69,67053.76,62.7,0.01747,2e-05,1.5085]
[1780474316430,51.69,67050.39,62.7,0.01739,2e-05,1.50227]
[1780474318294,51.69,67050.29,62.7,0.01738,2e-05,1.50187]
[1780474319786,51.69,67049.0,62.7,0.01735,2e-05,1.49936]
[1780474325412,51.67,67044.12,62.7,0.01722,2e-05,1.48927]
[1780474326806,51.67,67044.12,62.7,0.01722,2e-05,1.48927]
[1780474328201,51.67,67048.95,62.7,0.01733,2e-05,1.49781]
[1780474333468,51.67,67045.91,62.7,0.01725,2e-05,1.49158]
[1780474338503,51.66,67044.81,62.7,0.01721,2e-05,1.48865]
[1780474341524,51.66,67034.56,62.7,0.01696,2e-05,1.47007]
[1780474346559,51.65,67030.8,62.7,0.01686,2e-05,1.46273]
[1780474349730,51.65,67038.45,62.7,0.01704,2e-05,1.47579]
[1780474356092,51.65,67035.04,62.7,0.01694,2e-05,1.46792]
[1780474361669,51.65,67035.65,62.7,0.01695,2e-05,1.46866]
[1780474366705,51.65,67032.41,62.7,0.01686,2e-05,1.4622]
[1780474371501,51.64,67026.94,62.7,0.01673,2e-05,1.45209]
[1780474372575,51.64,67026.19,62.7,0.01671,2e-05,1.45092]
[1780474377782,51.64,67025.49,62.7,0.01669,2e-05,1.44905]
[1780474384831,51.63,67024.65,62.7,0.01665,2e-05,1.4467]
[1780474389865,51.63,67025.1,62.7,0.01666,2e-05,1.44686]
[1780474394903,51.62,67018.58,62.7,0.0165,2e-05,1.43503]
[1780474399935,51.62,67021.6,62.7,0.01656,2e-05,1.43969]
[1780474404971,51.61,67024.45,62.7,0.01662,2e-05,1.44404]
[1780474410007,51.61,67034.34,62.7,0.01684,2e-05,1.46058]
[1780474412551,51.61,67031.61,62.7,0.01674,2e-05,1.45269]
[1780474418066,51.6,67028.17,62.7,0.01665,2e-05,1.44591]
[1780474423101,51.59,67026.91,62.7,0.01661,2e-05,1.44309]
[1780474428136,51.59,67024.77,62.7,0.01655,2e-05,1.43877]
[1780474433174,51.58,67026.52,62.7,0.01659,2e-05,1.44122]
[1780474438208,51.58,67027.48,62.7,0.0166,2e-05,1.44215]
[1780474439216,51.58,67039.2,62.7,0.01687,2e-05,1.46237]
[1780474444251,51.57,67040.35,62.7,0.01688,2e-05,1.46357]
[1780474448279,51.57,67031.11,62.7,0.01666,2e-05,1.44688]
[1780474453314,51.56,67033.27,62.7,0.0167,2e-05,1.44997]
[1780474455328,51.56,67020.59,62.7,0.01641,2e-05,1.42785]
[1780474460363,51.56,67017.87,62.7,0.01634,2e-05,1.42274]
[1780474465399,51.55,67009.65,62.7,0.01615,2e-05,1.40839]
[1780474470434,51.55,67005.08,62.7,0.01605,2e-05,1.40038]
[1780474474462,51.55,66997.93,62.7,0.01585,2e-05,1.38544]
[1780474479497,51.55,66990.25,62.7,0.01568,2e-05,1.37255]
[1780474484532,51.55,66986.52,62.7,0.0156,2e-05,1.36641]
[1780474489522,51.55,66986.64,64.8,0.01561,2e-05,1.36665]
[1780474495750,51.55,66984.32,64.8,0.01556,2e-05,1.36294]
[1780474503666,51.55,66986.66,64.8,0.01561,2e-05,1.36699]
[1780474509401,51.55,66984.38,64.8,0.01556,2e-05,1.36327]
[1780474509708,51.55,66993.95,64.8,0.01577,2e-05,1.37922]
[1780474511722,51.55,67003.52,64.8,0.01598,2e-05,1.39523]
[1780474516757,51.55,67005.01,64.8,0.01601,2e-05,1.39755]
[1780474521792,51.55,67002.77,64.8,0.01596,2e-05,1.39356]
[1780474526827,51.55,66996.88,64.8,0.01583,2e-05,1.3835]
[1780474531862,51.55,66996.9,64.8,0.0158,2e-05,1.38071]
[1780474534883,51.55,67008.6,64.8,0.01606,2e-05,1.40031]
[1780474539918,51.55,67019.18,64.8,0.01629,2e-05,1.41797]
[1780474544953,51.52,67017.84,64.8,0.01621,2e-05,1.41232]
[1780474549988,51.49,67022.18,64.8,0.01626,2e-05,1.41586]
[1780474552467,51.48,67022.23,64.8,0.01625,2e-05,1.41518]
[1780474554349,51.5,67008.38,64.8,0.01597,2e-05,1.39366]
[1780474560065,51.51,67004.32,64.8,0.0159,2e-05,1.3886]
[1780474564045,51.52,66997.59,64.8,0.01577,2e-05,1.37839]
[1780474569127,51.52,66985.08,64.8,0.0155,2e-05,1.35797]
[1780474571838,51.52,66984.08,64.8,0.01548,2e-05,1.35637]
[1780474577188,51.53,66981.59,64.8,0.01543,2e-05,1.35243]
[1780474580209,51.53,66972.57,64.8,0.01523,2e-05,1.33774]
[1780474585244,51.53,66967.13,64.8,0.01512,2e-05,1.32919]
[1780474588265,51.53,66957.66,64.8,0.01492,2e-05,1.31411]
[1780474593300,51.53,66953.67,64.8,0.01482,2e-05,1.30555]
[1780474598335,51.54,66950.86,64.8,0.01477,2e-05,1.30162]
[1780474603149,51.54,66950.39,64.8,0.01476,2e-05,1.30146]
[1780474603403,51.54,66950.39,64.8,0.01476,2e-05,1.30146]
[1780474603457,51.54,66950.39,64.8,0.01476,2e-05,1.30146]
[1780474603520,51.54,66950.39,64.8,0.01476,2e-05,1.30146]
[1780474609414,51.55,66948.85,64.8,0.01474,2e-05,1.29989]
[1780474613981,51.56,66946.32,64.8,0.0147,2e-05,1.29635]
[1780474619484,51.58,66947.46,64.8,0.01475,2e-05,1.30058]
[1780474624519,51.59,66960.59,64.8,0.01505,2e-05,1.32356]
[1780474628546,51.6,66969.18,64.8,0.01525,2e-05,1.33887]
[1780474633012,51.61,66968.84,64.8,0.01526,2e-05,1.33961]
[1780474638616,51.61,66966.63,64.8,0.01522,2e-05,1.33632]
[1780474643652,51.62,66964.65,64.8,0.01518,2e-05,1.33336]
[1780474648687,51.62,66962.06,64.8,0.01513,2e-05,1.32945]
[1780474653875,51.64,66961.5,64.8,0.01512,2e-05,1.32783]
[1780474659764,51.64,66959.8,64.8,0.01509,2e-05,1.32612]
[1780474664799,51.67,66960.24,64.8,0.01515,2e-05,1.33009]
[1780474669835,51.69,66963.44,64.8,0.01525,2e-05,1.33803]
[1780474674869,51.7,66959.51,64.8,0.01518,2e-05,1.33231]
[1780474679904,51.7,66967.39,64.8,0.01535,2e-05,1.34574]
[1780474682860,51.71,66969.06,64.8,0.0154,2e-05,1.34905]
[1780474684869,51.71,66975.81,64.8,0.01555,2e-05,1.36056]
[1780474689976,51.72,66971.7,64.8,0.01547,2e-05,1.35435]
[1780474693448,51.72,66971.7,64.8,0.01547,2e-05,1.35435]
[1780474699038,51.72,66968.45,64.8,0.01541,2e-05,1.34969]
[1780474700045,51.72,66959.29,64.8,0.01521,2e-05,1.33478]
[1780474705080,51.72,66951.69,64.8,0.01505,2e-05,1.32275]
[1780474710480,51.73,66953.1,64.8,0.01509,2e-05,1.3253]
[1780474712794,51.73,66956.18,64.8,0.01512,2e-05,1.32772]
[1780474713585,51.73,66958.58,64.8,0.01518,2e-05,1.33171]
[1780474713674,51.72,67001.44,64.8,0.0161,2e-05,1.40193]
[1780474714048,51.72,67001.44,64.8,0.0161,2e-05,1.40193]
[1780474714769,51.72,67030.67,64.8,0.01676,2e-05,1.45192]
[1780474718394,51.68,67038.63,64.8,0.01688,2e-05,1.46057]
[1780474718493,51.68,67038.63,64.8,0.01688,2e-05,1.46057]
[1780474722339,51.65,67049.41,64.8,0.01708,2e-05,1.47563]
[1780474727441,51.65,67045.63,64.8,0.01698,2e-05,1.46818]
[1780474733293,51.64,67042.96,64.8,0.0169,2e-05,1.46228]
[1780474738329,51.63,67047.44,64.8,0.01699,2e-05,1.46921]
[1780474743366,51.56,67047.88,64.8,0.01688,2e-05,1.46098]
[1780474746950,51.52,67044.94,64.8,0.01675,2e-05,1.451]
[1780474750425,51.49,67029.43,64.8,0.01634,2e-05,1.42018]
[1780474752441,51.48,67019.99,64.8,0.0161,2e-05,1.40226]
[1780474757419,51.47,67022.55,64.8,0.01615,2e-05,1.40581]
[1780474762511,51.45,67015.76,64.8,0.01596,2e-05,1.39154]
[1780474767546,51.44,67015.63,64.8,0.01593,2e-05,1.3899]
[1780474772581,51.43,67021.34,64.8,0.01602,2e-05,1.39581]
[1780474773044,51.43,67021.34,64.8,0.01602,2e-05,1.39581]
[1780474773070,51.43,67021.34,64.8,0.01602,2e-05,1.39581]
[1780474773585,51.43,67021.34,64.8,0.01602,2e-05,1.39581]
[1780474776398,51.42,67029.78,64.8,0.01619,2e-05,1.40847]
[1780474781650,51.41,67033.88,64.8,0.01627,2e-05,1.41502]
[1780474784223,51.41,67033.39,64.8,0.01626,2e-05,1.41403]
[1780474784228,51.41,67033.39,64.8,0.01626,2e-05,1.41403]
[1780474789815,51.41,67032.07,64.8,0.01622,2e-05,1.41141]
[1780474794641,51.41,67031.09,64.8,0.0162,2e-05,1.40939]
[1780474794724,51.41,67031.09,64.8,0.0162,2e-05,1.40939]
[1780474795434,51.41,67031.09,64.8,0.0162,2e-05,1.40932]
[1780474799930,51.4,67030.74,66.7,0.01618,2e-05,1.40839]
[1780474800784,51.4,67029.81,66.7,0.01615,2e-05,1.40611]
[1780474804812,51.29,67015.67,66.7,0.01565,2e-05,1.36831]
[1780474806840,51.23,66996.97,66.7,0.01515,2e-05,1.32986]
[1780474811868,51.2,66994.97,66.7,0.01507,2e-05,1.32394]
[1780474817164,51.19,66996.98,66.7,0.01508,2e-05,1.32511]
[1780474822945,51.16,66996.65,66.7,0.01503,2e-05,1.32091]
[1780474827979,51.14,66997.82,66.7,0.01502,2e-05,1.32022]
[1780474833015,51.12,66993.82,66.7,0.01487,2e-05,1.3085]
[1780474838051,51.1,66983.68,66.7,0.01463,2e-05,1.28975]
[1780474843576,51.01,66981.98,66.7,0.01446,2e-05,1.27718]
[1780474849130,50.96,66985.28,66.7,0.01444,2e-05,1.27556]
[1780474854165,50.94,66986.34,66.7,0.01443,2e-05,1.27512]
[1780474859200,50.92,66995.23,66.7,0.01459,2e-05,1.28711]
[1780474864236,50.75,66993.35,66.7,0.01427,2e-05,1.26289]
[1780474869272,50.64,66983.75,66.7,0.01391,2e-05,1.23552]
[1780474874306,50.51,66979.96,66.7,0.01363,2e-05,1.21367]
[1780474879342,50.39,66991.91,66.7,0.01368,2e-05,1.21767]
[1780474884378,50.27,66991.52,66.7,0.01348,2e-05,1.20257]
[1780474889413,50.16,66988.75,66.7,0.01326,2e-05,1.18541]
[1780474894448,50.13,66987.34,66.7,0.01317,2e-05,1.17756]
[1780474898484,50.07,66987.81,66.7,0.01309,2e-05,1.17182]
[1780474902504,50.01,66976.6,66.7,0.01277,2e-05,1.14703]
[1780474907540,50.0,66974.42,66.7,0.01272,2e-05,1.143]
[1780474910561,50.0,66956.62,66.7,0.01238,2e-05,1.11635]
[1780474915598,49.99,66951.3,66.7,0.01228,2e-05,1.10814]
[1780474920633,49.99,66945.66,66.7,0.01217,2e-05,1.09956]
[1780474925670,49.98,66950.6,66.7,0.01226,2e-05,1.10628]
[1780474928691,49.97,66966.45,66.7,0.01253,2e-05,1.12757]
[1780474930705,49.96,66978.47,66.7,0.01273,2e-05,1.14401]
[1780474935743,49.89,66981.59,66.7,0.0127,2e-05,1.14113]
[1780474940779,49.84,66984.27,66.7,0.01267,2e-05,1.139]
[1780474945814,49.78,66985.14,66.7,0.0126,2e-05,1.13332]
[1780474950849,49.75,66981.08,66.7,0.01249,2e-05,1.12461]
[1780474956925,49.73,66981.83,66.7,0.01244,2e-05,1.12047]
[1780474962968,49.72,66981.41,66.7,0.01242,2e-05,1.1192]
[1780474968005,49.69,66984.64,66.7,0.01244,2e-05,1.12045]
[1780474973038,49.65,66980.98,66.7,0.01231,2e-05,1.11018]
[1780474978073,49.61,66986.24,66.7,0.01235,2e-05,1.11349]
[1780474983094,49.59,66988.81,66.7,0.01236,2e-05,1.11442]
[1780474988143,49.53,66991.49,66.7,0.01232,2e-05,1.11187]
[1780474993177,49.49,66994.71,66.7,0.01233,2e-05,1.11234]
[1780474998213,49.46,66990.71,66.7,0.01221,2e-05,1.10268]
[1780475003249,49.44,66986.43,66.7,0.01209,2e-05,1.09378]
[1780475009290,49.43,66978.3,66.7,0.01194,2e-05,1.08132]
[1780475017346,49.43,66976.28,66.7,0.01187,2e-05,1.07589]
[1780475022383,49.43,66977.36,66.7,0.01189,2e-05,1.07734]
[1780475027417,49.43,66977.15,66.7,0.01189,2e-05,1.07693]
[1780475032453,49.42,66987.65,66.7,0.01207,2e-05,1.0911]
[1780475037488,49.4,66987.38,66.7,0.01203,2e-05,1.08844]
[1780475042523,49.38,66989.49,66.7,0.01204,2e-05,1.08937]
[1780475047558,49.38,66989.9,66.7,0.01205,2e-05,1.08975]
[1780475052593,49.38,66997.72,66.7,0.01219,2e-05,1.10083]
[1780475057635,49.37,66990.02,66.7,0.01204,2e-05,1.08938]
[1780475058641,49.37,66978.77,66.7,0.01184,2e-05,1.07315]
[1780475063676,49.37,66972.81,66.7,0.01173,2e-05,1.06462]
[1780475068711,49.37,66961.73,66.7,0.01154,2e-05,1.04897]
[1780475071732,49.37,66945.58,66.7,0.01123,2e-05,1.02421]
[1780475076767,49.37,66942.64,66.7,0.01118,2e-05,1.02016]
[1780475081802,49.37,66932.58,66.7,0.01101,2e-05,1.00641]
[1780475086837,49.37,66927.19,66.7,0.01092,2e-05,0.99911]
[1780475091872,49.37,66926.97,66.7,0.01091,2e-05,0.99881]
[1780475096907,49.37,66926.56,66.7,0.01091,2e-05,0.99826]
[1780475101961,49.37,66928.32,66.7,0.01094,2e-05,1.00064]
[1780475102963,49.37,66938.62,66.7,0.01111,2e-05,1.01465]
[1780475108005,49.37,66934.15,66.7,0.01103,2e-05,1.00855]
[1780475113075,49.37,66932.88,66.7,0.01101,2e-05,1.00682]
[1780475119084,49.37,66943.01,66.7,0.01119,2e-05,1.02067]
[1780475124119,49.37,66952.95,66.7,0.01136,2e-05,1.03441]
[1780475127140,49.37,66963.6,66.7,0.01154,2e-05,1.04929]
[1780475132174,49.37,66960.38,66.7,0.01146,2e-05,1.04247]
[1780475137210,49.37,66952.77,66.7,0.01133,2e-05,1.03187]
[1780475142246,49.37,66944.94,66.7,0.01119,2e-05,1.02106]
[1780475147282,49.37,66943.67,66.7,0.01117,2e-05,1.01931]
[1780475152317,49.37,66946.05,66.7,0.01121,2e-05,1.02259]
[1780475157352,49.37,66945.88,66.7,0.01121,2e-05,1.02235]
[1780475162387,49.37,66952.02,66.7,0.01132,2e-05,1.03083]
[1780475164679,49.37,66962.81,66.7,0.01151,2e-05,1.04588]
[1780475170405,49.37,66970.28,66.7,0.01164,2e-05,1.05639]
[1780475176485,49.37,66974.44,66.7,0.01171,2e-05,1.06228]
[1780475181521,49.37,66974.55,66.7,0.01171,2e-05,1.06244]
[1780475187564,49.37,66973.44,66.7,0.01169,2e-05,1.06087]
[1780475188571,49.37,66960.09,66.7,0.01146,2e-05,1.04207]
[1780475192370,49.37,66955.49,66.7,0.01135,2e-05,1.03337]
[1780475197634,49.37,66954.42,66.7,0.01133,2e-05,1.03188]
[1780475202669,49.37,66953.28,66.7,0.01131,2e-05,1.0303]
[1780475207704,49.37,66948.98,66.7,0.01124,2e-05,1.02436]
[1780475209405,49.37,66949.89,66.7,0.01126,2e-05,1.02561]
[1780475214753,49.37,66947.95,66.7,0.01122,2e-05,1.02294]
[1780475219788,49.37,66943.97,66.7,0.01115,2e-05,1.01746]
[1780475225833,49.37,66950.08,66.7,0.01126,2e-05,1.02587]
[1780475233890,49.37,66949.12,66.7,0.01124,2e-05,1.02455]
[1780475238924,49.37,66949.34,66.7,0.01125,2e-05,1.02485]
[1780475243960,49.37,66947.66,66.7,0.01122,2e-05,1.02254]
[1780475248995,49.37,66947.01,66.7,0.01121,2e-05,1.02164]
[1780475254166,49.37,66947.19,66.7,0.01119,2e-05,1.01962]
[1780475256047,49.37,66935.34,66.7,0.01098,2e-05,1.00344]
[1780475261199,49.37,66928.14,66.7,0.01086,2e-05,0.9937]
[1780475267126,49.37,66933.59,66.7,0.01095,2e-05,1.00106]
[1780475270147,49.37,66942.95,66.7,0.01111,2e-05,1.01381]
[1780475275183,49.37,66945.27,66.7,0.01115,2e-05,1.01699]
[1780475280218,49.37,66946.74,66.7,0.01118,2e-05,1.019]
[1780475285262,49.37,66951.65,66.7,0.01126,2e-05,1.02577]
[1780475290297,49.37,66956.33,66.7,0.01134,2e-05,1.03225]
[1780475295332,49.37,66955.65,66.7,0.01133,2e-05,1.0313]
[1780475300367,49.37,66957.76,66.7,0.01137,2e-05,1.03423]
[1780475309430,49.37,66957.64,66.7,0.01137,2e-05,1.03407]
[1780475314601,49.37,66957.64,66.7,0.01134,2e-05,1.03178]
[1780475320513,49.37,66950.65,66.7,0.01122,2e-05,1.02212]
[1780475324541,49.37,66940.3,66.7,0.01104,2e-05,1.00794]
[1780475329576,49.37,66934.95,66.7,0.01095,2e-05,1.00067]
[1780475334611,49.37,66933.52,66.7,0.01093,2e-05,0.99873]
[1780475339646,49.37,66935.95,66.7,0.01097,2e-05,1.00202]
[1780475340653,49.37,66945.54,66.7,0.01113,2e-05,1.01509]
[1780475345688,49.37,66937.63,66.7,0.011,2e-05,1.0043]
[1780475350723,49.37,66945.94,66.7,0.01114,2e-05,1.01564]
[1780475355758,49.37,66947.61,66.7,0.01117,2e-05,1.01793]
[1780475360793,49.37,66948.52,66.7,0.01118,2e-05,1.01918]
[1780475367841,49.37,66949.81,66.7,0.01121,2e-05,1.02096]
[1780475374891,49.37,66949.21,66.7,0.01117,2e-05,1.01787]
[1780475376905,49.37,66939.11,66.7,0.011,2e-05,1.00407]
[1780475381940,49.37,66935.74,66.7,0.01094,2e-05,0.9995]
[1780475386975,49.37,66935.3,66.7,0.01094,2e-05,0.99891]
[1780475392010,49.37,66940.91,66.7,0.01103,2e-05,1.00652]
[1780475397044,49.37,66943.79,66.7,0.01108,2e-05,1.01044]
[1780475402084,49.37,66952.56,66.7,0.01123,2e-05,1.02248]
[1780475407119,49.37,66955.16,66.7,0.01127,2e-05,1.02606]
[1780475412160,49.37,66956.55,66.7,0.0113,2e-05,1.02799]
[1780475418202,49.37,66956.38,66.7,0.0113,2e-05,1.02775]
[1780475423237,49.37,66956.58,66.7,0.0113,2e-05,1.02803]
[1780475431293,49.37,66956.45,66.7,0.01127,2e-05,1.02557]
[1780475436328,49.37,66958.18,66.7,0.0113,2e-05,1.02796]
[1780475439352,49.37,66969.57,66.7,0.0115,2e-05,1.04383]
[1780475443380,49.37,66980.26,66.7,0.01169,2e-05,1.0589]
[1780475448415,49.37,66982.86,66.7,0.01174,2e-05,1.06259]
[1780475453450,49.37,66986.26,66.7,0.0118,2e-05,1.06743]
[1780475458485,49.37,66989.23,66.7,0.01185,2e-05,1.07131]
[1780475463530,49.37,66988.68,66.7,0.01183,2e-05,1.07022]
[1780475468566,49.36,66990.0,66.7,0.01185,2e-05,1.07194]
[1780475473601,49.36,66993.22,66.7,0.01191,2e-05,1.07599]
[1780475478636,49.36,66989.3,66.7,0.01183,2e-05,1.06999]
[1780475483671,49.36,66986.84,66.7,0.01179,2e-05,1.06647]
[1780475488707,49.36,66986.0,66.7,0.01177,2e-05,1.06527]
[1780475493742,49.36,66979.92,66.7,0.01164,2e-05,1.0543]
[1780475496764,49.36,66967.49,66.7,0.01142,2e-05,1.03685]
[1780475503086,49.36,66964.17,66.7,0.01136,2e-05,1.03222]
[1780475508848,49.36,66964.87,66.7,0.01137,2e-05,1.0332]
[1780475510861,49.36,66954.12,66.7,0.01119,2e-05,1.01833]
[1780475515897,49.36,66952.75,66.7,0.01116,2e-05,1.01645]
[1780475520933,49.36,66955.67,66.7,0.01121,2e-05,1.02046]
[1780475525968,49.36,66957.04,66.7,0.01124,2e-05,1.02235]
[1780475531006,49.36,66960.8,66.7,0.0113,2e-05,1.02755]
[1780475536043,49.36,66956.94,66.7,0.01123,2e-05,1.02221]
[1780475540072,49.36,66968.27,66.7,0.01143,2e-05,1.03794]
[1780475545107,49.36,66970.46,66.7,0.01147,2e-05,1.041]
[1780475550142,49.36,66970.52,66.7,0.01147,2e-05,1.04108]
[1780475551149,49.36,66982.03,66.7,0.01165,2e-05,1.05496]
[1780475557191,49.36,66990.93,66.7,0.01181,2e-05,1.0676]
[1780475562226,49.36,66991.29,66.7,0.01181,2e-05,1.06809]
[1780475567261,49.36,66999.61,66.7,0.01197,2e-05,1.08]
[1780475572296,49.35,67015.92,66.7,0.01226,2e-05,1.10314]
[1780475574310,49.35,67029.68,66.7,0.01251,2e-05,1.12335]
[1780475575321,49.35,67041.67,66.7,0.01274,2e-05,1.14121]
[1780475577332,49.33,67059.75,66.7,0.01306,2e-05,1.16628]
[1780475577710,49.33,67059.75,66.7,0.01306,2e-05,1.16628]
[1780475577753,49.33,67059.75,66.7,0.01306,2e-05,1.16628]
[1780475580353,49.29,67073.63,66.7,0.01327,2e-05,1.18254]
[1780475581361,49.27,67083.51,66.7,0.01344,2e-05,1.19597]
[1780475585389,49.19,67092.88,66.7,0.01352,2e-05,1.20171]
[1780475587403,49.17,67102.74,66.7,0.01368,2e-05,1.2147]
[1780475592441,49.09,67100.76,66.7,0.01351,2e-05,1.20127]
[1780475595463,49.05,67111.37,66.7,0.01366,2e-05,1.21311]
[1780475600499,48.93,67115.11,66.7,0.01354,2e-05,1.20429]
[1780475605534,48.83,67118.04,66.7,0.01345,2e-05,1.19752]
[1780475606542,48.83,67131.65,66.7,0.01373,2e-05,1.21919]
[1780475609564,48.77,67134.55,66.7,0.0137,2e-05,1.21644]
[1780475612336,48.73,67121.04,66.7,0.01332,2e-05,1.18717]
[1780475616243,48.69,67135.4,66.7,0.01356,2e-05,1.20541]
[1780475621646,48.64,67142.14,66.7,0.01362,2e-05,1.21046]
[1780475626681,48.6,67134.66,66.7,0.0134,2e-05,1.19315]
[1780475629704,48.6,67118.79,66.7,0.01307,2e-05,1.16764]
[1780475631739,48.59,67104.16,66.7,0.01278,2e-05,1.14473]
[1780475636774,48.59,67100.11,66.7,0.01269,2e-05,1.13796]
[1780475638788,48.59,67090.24,66.7,0.0125,2e-05,1.12277]
[1780475643896,48.58,67085.08,66.7,0.0124,2e-05,1.11471]
[1780475643956,48.58,67070.22,66.7,0.01212,2e-05,1.09252]
[1780475646847,48.58,67059.42,66.7,0.01191,2e-05,1.07662]
[1780475651898,48.58,67048.63,66.7,0.01172,2e-05,1.06096]
[1780475656921,48.58,67038.28,66.7,0.01153,2e-05,1.04611]
[1780475659163,48.58,67025.17,66.7,0.0113,2e-05,1.02753]
[1780475661956,48.58,67014.66,66.7,0.01111,2e-05,1.01284]
[1780475666991,48.58,67017.56,66.7,0.01116,2e-05,1.01687]
[1780475672026,48.58,67015.79,66.7,0.01111,2e-05,1.01214]
[1780475677061,48.58,67018.13,66.7,0.01115,2e-05,1.0154]
[1780475682096,48.58,67015.33,66.7,0.0111,2e-05,1.0115]
[1780475687131,48.58,67014.98,66.7,0.0111,2e-05,1.01102]
[1780475692166,48.58,67005.18,66.7,0.01093,2e-05,0.99748]
[1780475697201,48.58,67013.88,66.7,0.01108,2e-05,1.00949]
[1780475702236,48.58,67021.8,66.7,0.01121,2e-05,1.02052]
[1780475704251,48.58,67011.2,66.7,0.01103,2e-05,1.00578]
[1780475709286,48.58,67011.58,66.7,0.01104,2e-05,1.0063]
[1780475714325,48.58,67010.97,66.7,0.01103,2e-05,1.00546]
[1780475716339,48.58,67020.95,66.7,0.0112,2e-05,1.01934]
[1780475721374,48.58,67014.05,66.7,0.01108,2e-05,1.00973]
[1780475725402,48.58,67028.31,66.7,0.01133,2e-05,1.02967]
[1780475730437,48.58,67035.05,66.7,0.01145,2e-05,1.0392]
[1780475735472,48.58,67035.83,66.7,0.01144,2e-05,1.038]
[1780475740507,48.58,67039.46,66.7,0.0115,2e-05,1.04316]
[1780475745542,48.58,67037.9,66.7,0.01147,2e-05,1.04094]
[1780475750577,48.58,67044.53,66.7,0.01159,2e-05,1.0504]
[1780475755612,48.58,67041.74,66.7,0.01154,2e-05,1.04641]
[1780475756619,48.58,67025.86,66.7,0.01126,2e-05,1.02393]
[1780475761654,48.58,67030.2,66.7,0.01134,2e-05,1.03004]
[1780475766689,48.58,67031.86,66.7,0.01137,2e-05,1.03238]
[1780475768705,48.58,67015.65,66.7,0.01108,2e-05,1.00969]
[1780475773743,48.58,67014.46,66.7,0.01106,2e-05,1.00804]
[1780475778785,48.58,67009.4,66.7,0.01098,2e-05,1.00104]
[1780475779791,48.58,66999.7,66.7,0.01081,2e-05,0.98775]
[1780475784826,48.58,66995.85,66.7,0.01074,2e-05,0.98251]
[1780475790868,48.58,66995.25,66.7,0.01073,2e-05,0.98169]
[1780475795903,48.58,66998.67,66.7,0.01077,2e-05,0.98412]
[1780475799931,48.58,66988.37,66.7,0.0106,2e-05,0.97019]
[1780475804969,48.58,66981.61,66.7,0.01048,2e-05,0.96114]
[1780475810008,48.58,66989.31,66.7,0.01061,2e-05,0.97146]
[1780475815039,48.58,66989.63,66.7,0.01062,2e-05,0.97189]
[1780475820077,48.58,66990.19,66.7,0.01063,2e-05,0.97264]
[1780475825112,48.58,66998.21,66.7,0.01076,2e-05,0.98349]
[1780475830148,48.58,66998.2,66.7,0.01076,2e-05,0.98348]
[1780475835183,48.58,67000.09,66.7,0.01079,2e-05,0.98605]
[1780475840218,48.58,66996.94,66.7,0.01074,2e-05,0.98177]
[1780475845263,48.58,67000.14,66.7,0.01079,2e-05,0.98612]
[1780475846269,48.58,66985.31,66.7,0.01055,2e-05,0.96609]
[1780475850297,48.58,66970.73,66.7,0.01031,2e-05,0.94671]
[1780475854327,48.58,66951.35,66.7,0.00997,2e-05,0.91933]
[1780475859362,48.58,66944.42,66.7,0.00986,2e-05,0.91044]
[1780475864399,48.58,66946.88,66.7,0.0099,2e-05,0.91359]
[1780475869432,48.58,66955.02,66.7,0.01003,2e-05,0.92406]
[1780475874467,48.58,66959.33,66.7,0.0101,2e-05,0.92965]
[1780475877488,48.58,66949.53,66.7,0.00994,2e-05,0.91699]
[1780475882526,48.58,66948.05,66.7,0.00992,2e-05,0.91509]
[1780475887561,48.58,66949.37,66.7,0.00994,2e-05,0.91678]
[1780475891589,48.58,66958.96,66.7,0.01009,2e-05,0.92916]
[1780475896625,48.58,66944.48,66.7,0.00986,2e-05,0.91052]
[1780475901991,48.58,66940.95,66.7,0.00981,2e-05,0.90602]
[1780475901660,48.58,66931.74,66.7,0.00967,2e-05,0.89436]
[1780475902670,48.58,66918.75,66.7,0.00947,2e-05,0.87813]
[1780475907705,48.58,66919.57,66.7,0.00948,2e-05,0.87914]
[1780475909719,48.58,66904.16,66.7,0.00925,1e-05,0.86018]
[1780475914755,48.58,66898.7,66.7,0.00915,1e-05,0.85152]
[1780475919790,48.58,66896.5,66.7,0.00911,1e-05,0.84887]
[1780475924825,48.58,66895.43,66.7,0.0091,1e-05,0.84757]
[1780475929860,48.58,66891.32,66.7,0.00904,1e-05,0.84263]
[1780475934897,48.58,66893.74,66.7,0.00907,1e-05,0.84554]
[1780475939937,48.58,66893.03,66.7,0.00906,1e-05,0.84469]
[1780475944973,48.58,66897.48,66.7,0.00913,1e-05,0.85005]
[1780475950009,48.58,66906.94,66.7,0.00927,1e-05,0.86154]
[1780475954037,48.58,66929.22,66.7,0.00961,2e-05,0.88911]
[1780475959074,48.58,66931.09,66.7,0.00963,2e-05,0.89146]
[1780475964109,48.58,66932.52,66.7,0.00966,2e-05,0.89326]
[1780475969144,48.58,66930.78,66.7,0.00963,2e-05,0.89107]
[1780475971158,48.58,66920.59,66.7,0.00945,2e-05,0.87629]
[1780475976193,48.58,66922.84,66.7,0.00949,2e-05,0.87909]
[1780475981228,48.58,66923.38,66.7,0.00949,2e-05,0.87976]
[1780475984249,48.58,66913.62,66.7,0.00935,1e-05,0.86769]
[1780475989284,48.58,66909.57,66.7,0.00929,1e-05,0.86273]
[1780475991298,48.58,66897.12,66.7,0.0091,1e-05,0.8476]
[1780475996333,48.58,66894.54,66.7,0.00907,1e-05,0.8445]
[1780476001371,48.58,66889.21,66.7,0.00899,1e-05,0.83811]
[1780476006409,48.58,66898.18,66.7,0.00912,1e-05,0.84888]
[1780476011444,48.58,66908.4,66.7,0.00927,1e-05,0.8613]
[1780476013458,48.58,66918.63,66.7,0.00942,2e-05,0.87387]
[1780476017486,48.58,66929.4,66.7,0.00959,2e-05,0.88727]
[1780476022522,48.58,66935.77,66.7,0.00968,2e-05,0.89527]
[1780476027558,48.58,66939.84,66.7,0.00975,2e-05,0.90041]
[1780476031586,48.58,66931.24,66.7,0.00959,2e-05,0.88749]
[1780476036621,48.58,66922.23,66.7,0.00946,2e-05,0.87627]
[1780476039656,48.58,66902.91,66.7,0.00917,1e-05,0.85259]
[1780476044683,48.58,66898.69,66.7,0.00911,1e-05,0.84749]
[1780476049718,48.58,66907.76,66.7,0.00924,1e-05,0.85849]
[1780476052739,48.58,66894.68,66.7,0.00905,1e-05,0.84266]
[1780476055760,48.58,66905.35,66.7,0.0092,1e-05,0.85555]
[1780476060795,48.58,66914.51,66.7,0.00934,1e-05,0.86674]
[1780476065832,48.58,66914.39,66.7,0.00934,1e-05,0.8666]
[1780476069860,48.58,66898.27,66.7,0.0091,1e-05,0.84698]
[1780476074895,48.58,66897.82,66.7,0.00909,1e-05,0.84644]
[1780476076909,48.58,66909.2,66.7,0.00926,1e-05,0.86024]
[1780476081951,48.58,66902.46,66.7,0.00916,1e-05,0.85205]
[1780476087022,48.58,66903.08,66.7,0.00917,1e-05,0.8528]
[1780476092057,48.58,66905.12,66.7,0.00918,1e-05,0.85325]
[1780476097092,48.58,66907.42,66.7,0.00921,1e-05,0.85605]
[1780476102127,48.58,66899.32,66.7,0.00909,1e-05,0.84624]
[1780476107162,48.58,66894.34,66.7,0.00902,1e-05,0.84026]
[1780476112197,48.58,66891.64,66.7,0.00898,1e-05,0.83703]
[1780476117232,48.58,66890.78,66.7,0.00897,1e-05,0.836]
[1780476122281,48.58,66893.16,66.7,0.009,1e-05,0.83884]
[1780476126308,48.58,66904.87,66.7,0.00917,1e-05,0.85295]
[1780476131343,48.58,66904.35,66.7,0.00917,1e-05,0.85232]
[1780476134364,48.58,66916.41,66.7,0.00935,1e-05,0.86704]
[1780476139399,48.58,66920.58,66.7,0.00941,2e-05,0.87217]
[1780476148670,48.58,66922.4,66.7,0.00944,2e-05,0.87442]
[1780476154504,48.58,66925.25,66.7,0.00946,2e-05,0.8759]
[1780476159542,48.58,66919.66,66.7,0.00937,2e-05,0.86899]
[1780476161558,48.58,66929.77,66.7,0.00953,2e-05,0.88151]
[1780476163571,48.58,66942.46,66.7,0.00972,2e-05,0.89744]
[1780476168606,48.58,66944.45,66.7,0.00975,2e-05,0.89996]
[1780476173644,48.58,66951.43,66.7,0.00986,2e-05,0.90884]
[1780476178679,48.58,66950.39,66.7,0.00985,2e-05,0.90751]
[1780476183715,48.58,66941.31,66.7,0.0097,2e-05,0.89599]
[1780476188749,48.58,66938.76,66.7,0.00966,2e-05,0.89277]
[1780476190764,48.58,66950.02,66.7,0.00984,2e-05,0.90704]
[1780476195799,48.58,66960.52,66.7,0.01001,2e-05,0.92051]
[1780476200834,48.58,66962.62,66.7,0.01004,2e-05,0.92322]
[1780476205879,48.58,66972.29,66.7,0.01019,2e-05,0.9358]
[1780476210916,48.58,66980.63,66.7,0.01033,2e-05,0.94676]
[1780476212930,48.58,66998.18,66.7,0.0106,2e-05,0.96795]
[1780476214945,48.58,67008.73,66.7,0.01077,2e-05,0.98221]
[1780476215952,48.58,67020.7,66.7,0.01098,2e-05,0.9986]
[1780476220987,48.58,67028.46,66.7,0.01111,2e-05,1.00934]
[1780476226023,48.58,67024.19,66.7,0.01104,2e-05,1.00342]
[1780476231058,48.58,67030.33,66.7,0.01115,2e-05,1.01194]
[1780476236095,48.58,67029.56,66.7,0.01113,2e-05,1.01087]
[1780476241130,48.58,67030.35,66.7,0.01115,2e-05,1.01197]
[1780476246165,48.58,67027.39,66.7,0.01109,2e-05,1.00785]
[1780476249186,48.58,67043.14,66.7,0.01137,2e-05,1.02992]
[1780476254221,48.58,67045.25,66.7,0.01141,2e-05,1.0329]
[1780476258249,48.58,67035.43,66.7,0.01123,2e-05,1.01907]
[1780476263284,48.58,67027.12,66.7,0.01109,2e-05,1.00748]
[1780476266305,48.58,67016.38,66.7,0.0109,2e-05,0.99266]
[1780476269329,48.58,67006.77,66.7,0.01074,2e-05,0.97955]
[1780476274363,48.58,67009.07,66.7,0.01076,2e-05,0.98044]
[1780476277389,48.58,66999.65,66.7,0.0106,2e-05,0.96771]
[1780476282424,48.58,66990.84,66.7,0.01045,2e-05,0.95593]
[1780476287459,48.58,66992.2,66.7,0.01047,2e-05,0.95774]
[1780476292493,48.58,66999.71,66.7,0.0106,2e-05,0.96779]
[1780476297529,48.58,67001.99,66.7,0.01064,2e-05,0.97086]
[1780476302564,48.58,67000.6,66.7,0.01061,2e-05,0.96899]
[1780476307599,48.58,66990.3,66.7,0.01044,2e-05,0.95521]
[1780476312634,48.58,66990.02,66.7,0.01044,2e-05,0.95484]
[1780476314990,48.58,66990.02,66.7,0.01044,2e-05,0.95484]
[1780476320691,48.58,66983.9,66.7,0.01034,2e-05,0.94673]
[1780476325725,48.58,66986.57,66.7,0.01038,2e-05,0.95026]
[1780476330760,48.58,66986.08,66.7,0.01037,2e-05,0.94961]
[1780476332022,48.58,66986.08,66.7,0.01037,2e-05,0.94961]
[1780476337809,48.58,66989.14,66.7,0.0104,2e-05,0.95148]
[1780476342844,48.58,66992.91,66.7,0.01046,2e-05,0.95649]
[1780476347879,48.58,66995.85,66.7,0.01051,2e-05,0.96042]
[1780476352914,48.58,67004.41,66.7,0.01065,2e-05,0.97191]
[1780476357950,48.58,67000.67,66.7,0.01059,2e-05,0.96688]
[1780476362985,48.58,67000.75,66.7,0.01059,2e-05,0.96698]
[1780476368020,48.58,67000.06,66.7,0.01058,2e-05,0.96606]
[1780476373055,48.58,66997.99,66.7,0.01055,2e-05,0.96328]
[1780476375070,48.58,66974.66,66.7,0.01016,2e-05,0.93243]
[1780476376572,48.58,66958.01,66.7,0.0099,2e-05,0.91091]
[1780476382119,48.58,66950.75,66.7,0.00978,2e-05,0.90165]
[1780476387217,48.58,66944.0,66.7,0.00968,2e-05,0.89311]
[1780476387671,48.58,66944.0,66.7,0.00968,2e-05,0.89311]
[1780476388455,48.58,66926.11,66.7,0.00941,2e-05,0.87079]
[1780476391189,48.58,66938.35,66.7,0.00957,2e-05,0.88393]
[1780476395230,48.58,66947.88,66.7,0.00972,2e-05,0.89591]
[1780476398218,48.58,66949.4,66.7,0.00974,2e-05,0.89783]
[1780476403287,48.58,66945.9,66.7,0.00969,2e-05,0.89341]
[1780476406310,48.58,66956.78,66.7,0.00986,2e-05,0.90722]
[1780476410337,48.58,66966.36,66.7,0.01001,2e-05,0.91951]
[1780476415372,48.58,66970.92,66.7,0.01008,2e-05,0.92541]
[1780476420419,48.58,66980.81,66.7,0.01024,2e-05,0.93832]
[1780476424451,48.58,66990.51,66.7,0.0104,2e-05,0.95111]
[1780476429486,48.58,67000.77,66.7,0.01057,2e-05,0.9648]
[1780476434521,48.58,67006.07,66.7,0.01066,2e-05,0.97193]
[1780476439556,48.58,67005.55,66.7,0.01065,2e-05,0.97123]
[1780476440563,48.58,66990.17,66.7,0.01039,2e-05,0.95066]
[1780476444595,48.58,66999.66,66.7,0.01055,2e-05,0.96331]
[1780476448625,48.58,66987.51,66.7,0.01035,2e-05,0.94714]
[1780476453669,48.58,66985.69,66.7,0.0103,2e-05,0.94256]
[1780476457689,48.58,66976.11,66.7,0.01014,2e-05,0.93001]
[1780476459703,48.58,66964.51,66.7,0.00996,2e-05,0.915]
[1780476464738,48.58,66966.42,66.7,0.00999,2e-05,0.91746]
[1780476469773,48.58,66966.48,66.7,0.00999,2e-05,0.91753]
[1780476474807,48.58,66959.32,66.7,0.00987,2e-05,0.90834]
[1780476479844,48.58,66967.84,66.7,0.01001,2e-05,0.91929]
[1780476484879,48.58,66959.63,66.7,0.00988,2e-05,0.90874]
[1780476489913,48.58,66956.28,66.7,0.00983,2e-05,0.90446]
[1780476494949,48.58,66955.9,66.7,0.00982,2e-05,0.90398]
[1780476496963,48.58,66943.28,66.7,0.00962,2e-05,0.88803]
[1780476501998,48.58,66943.11,66.7,0.00962,2e-05,0.88781]
[1780476504510,48.58,66934.29,66.7,0.00949,2e-05,0.8768]
[1780476510053,48.58,66927.57,66.7,0.00939,2e-05,0.86848]
[1780476515089,48.58,66927.96,66.7,0.00937,2e-05,0.86691]
[1780476516543,48.58,66927.96,66.7,0.00937,2e-05,0.86691]
[1780476517103,48.58,66940.99,66.7,0.00957,2e-05,0.88308]
[1780476522138,48.58,66947.64,66.7,0.00967,2e-05,0.89142]
[1780476526561,48.58,66943.93,66.7,0.00961,2e-05,0.88676]
[1780476527177,48.58,66965.12,66.7,0.00994,2e-05,0.91365]
[1780476532212,48.58,66976.05,66.7,0.01012,2e-05,0.92778]
[1780476537247,48.58,66977.94,66.7,0.01015,2e-05,0.93024]
[1780476538573,48.58,66977.94,66.7,0.01015,2e-05,0.93024]
[1780476544296,48.58,66978.23,66.7,0.01015,2e-05,0.93062]
[1780476549331,48.58,66986.49,66.7,0.01029,2e-05,0.94144]
[1780476552369,48.58,66997.1,66.7,0.01046,2e-05,0.95549]
[1780476554372,48.58,67011.31,66.7,0.0107,2e-05,0.97457]
[1780476559407,48.58,67011.16,66.7,0.0107,2e-05,0.97437]
[1780476564442,48.58,67010.65,66.7,0.01069,2e-05,0.97368]
[1780476566480,48.58,67021.59,66.7,0.01087,2e-05,0.98857]
[1780476567481,48.58,67034.16,66.7,0.01109,2e-05,1.0059]
[1780476572516,48.58,67046.4,66.7,0.01128,2e-05,1.0207]
[1780476577551,48.58,67055.28,66.7,0.01144,2e-05,1.03324]
[1780476582587,48.58,67049.97,66.7,0.01134,2e-05,1.02573]
[1780476585610,48.58,67034.86,66.7,0.01108,2e-05,1.00459]
[1780476590644,48.58,67029.58,66.7,0.01099,2e-05,0.99729]
[1780476595679,48.58,67029.81,66.7,0.01099,2e-05,0.99761]
[1780476598191,48.58,67031.07,66.7,0.01101,2e-05,0.99935]
[1780476602728,48.58,67043.56,66.7,0.01123,2e-05,1.01672]
[1780476607763,48.58,67053.23,66.7,0.0114,2e-05,1.03034]
[1780476612798,48.58,67044.5,66.7,0.01125,2e-05,1.01804]
[1780476617834,48.58,67049.29,66.7,0.01133,2e-05,1.02477]
[1780476622873,48.58,67058.74,66.7,0.0115,2e-05,1.03816]
[1780476627905,48.58,67058.32,66.7,0.01149,2e-05,1.03756]
[1780476632940,48.58,67062.92,66.7,0.01155,2e-05,1.04179]
[1780476635961,48.58,67073.38,66.7,0.01174,2e-05,1.05682]
[1780476640997,48.58,67084.49,66.7,0.01195,2e-05,1.07297]
[1780476646034,48.58,67085.65,66.7,0.01197,2e-05,1.07464]
[1780476648055,48.58,67053.98,66.7,0.01139,2e-05,1.02905]
[1780476653114,48.58,67056.49,66.7,0.01144,2e-05,1.03261]
[1780476654117,48.58,67036.76,66.7,0.01109,2e-05,1.00492]
[1780476659173,48.58,67033.56,66.7,0.01103,2e-05,1.00049]
[1780476660161,48.58,67021.67,66.7,0.01083,2e-05,0.98416]
[1780476665196,48.58,66990.78,66.7,0.01031,2e-05,0.94272]
[1780476666732,48.58,66974.35,66.7,0.01005,2e-05,0.92126]
[1780476669225,48.58,66964.4,66.7,0.00989,2e-05,0.90845]
[1780476674259,48.58,66960.15,66.7,0.00982,2e-05,0.90303]
[1780476677280,48.58,66934.9,66.7,0.00943,2e-05,0.87134]
[1780476682315,48.58,66935.29,66.7,0.00944,2e-05,0.87182]
[1780476686343,48.58,66947.24,66.7,0.00962,2e-05,0.88671]
[1780476690371,48.58,66957.12,66.7,0.00977,2e-05,0.89918]
[1780476691378,48.58,66947.85,66.7,0.00961,2e-05,0.88539]
[1780476696413,48.58,66959.97,66.7,0.0098,2e-05,0.90069]
[1780476700456,48.58,66946.55,66.7,0.00959,2e-05,0.88376]
[1780476705491,48.58,66945.68,66.7,0.00957,2e-05,0.88267]
[1780476707506,48.58,66934.06,66.7,0.0094,2e-05,0.86824]
[1780476712540,48.58,66932.05,66.7,0.00937,2e-05,0.86576]
[1780476715561,48.58,66922.33,66.7,0.00922,1e-05,0.85386]
[1780476720602,48.58,66907.8,66.7,0.00901,1e-05,0.83633]
[1780476722620,48.58,66921.43,66.7,0.00921,1e-05,0.85277]
[1780476727655,48.58,66929.93,66.7,0.00933,2e-05,0.86315]
[1780476732690,48.58,66936.65,66.7,0.00944,2e-05,0.87144]
[1780476737725,48.58,66936.9,66.7,0.00944,2e-05,0.87175]
[1780476742760,48.58,66943.25,66.7,0.00954,2e-05,0.87964]
[1780476747795,48.58,66945.25,66.7,0.00957,2e-05,0.88213]
[1780476750816,48.58,66954.59,66.7,0.00971,2e-05,0.89387]
[1780476755851,48.58,66955.46,66.7,0.0097,2e-05,0.89287]
[1780476756875,48.58,66965.59,66.7,0.00986,2e-05,0.90573]
[1780476757452,48.58,66965.59,66.7,0.00986,2e-05,0.90573]
[1780476757880,48.58,66986.25,66.7,0.01019,2e-05,0.93243]
[1780476762917,48.58,66988.95,66.7,0.01024,2e-05,0.93596]
[1780476764931,48.58,66990.39,66.7,0.01026,2e-05,0.93785]
[1780476767952,48.58,66990.58,66.7,0.01026,2e-05,0.9381]
[1780476772987,48.58,66990.42,66.7,0.01026,2e-05,0.93789]
[1780476778022,48.58,66992.81,66.7,0.0103,2e-05,0.94104]
[1780476783608,48.58,66984.74,66.7,0.01017,2e-05,0.93046]
[1780476789099,48.58,66984.03,66.7,0.01016,2e-05,0.92953]
[1780476793872,48.58,66977.92,66.7,0.01006,2e-05,0.92159]
[1780476793957,48.58,66961.96,66.7,0.0098,2e-05,0.9011]
[1780476799171,48.58,66963.74,66.7,0.00983,2e-05,0.90337]
[1780476804009,48.58,66964.2,66.7,0.00984,2e-05,0.90396]
[1780476803200,48.58,66953.28,66.7,0.00967,2e-05,0.89012]
[1780476805610,48.58,66962.46,66.7,0.00981,2e-05,0.90174]
[1780476811258,48.58,66963.34,66.7,0.0098,2e-05,0.90075]
[1780476816900,48.58,66963.1,66.7,0.0098,2e-05,0.90044]
[1780476816945,48.58,66937.76,66.7,0.00941,2e-05,0.86869]
[1780476821392,48.58,66911.54,66.7,0.00902,1e-05,0.83679]
[1780476822105,48.58,66911.54,66.7,0.00902,1e-05,0.83679]
[1780476828074,48.58,66904.08,66.7,0.00891,1e-05,0.8279]
[1780476827403,48.58,66891.47,66.7,0.00873,1e-05,0.81303]
[1780476832115,48.58,66905.73,66.7,0.00894,1e-05,0.82986]
[1780476835607,48.58,66917.75,66.7,0.00911,1e-05,0.84426]
[1780476841038,48.58,66919.84,66.7,0.00914,1e-05,0.84678]
[1780476841518,48.58,66950.99,66.7,0.00961,2e-05,0.88515]
[1780476846110,48.58,66960.74,66.7,0.00976,2e-05,0.89744]
[1780476851588,48.58,66957.34,66.7,0.00971,2e-05,0.89314]
[1780476856623,48.58,66959.57,66.7,0.00974,2e-05,0.89596]
[1780476861658,48.58,66964.03,66.7,0.00981,2e-05,0.90162]
[1780476866694,48.58,66968.98,66.7,0.00989,2e-05,0.90794]
[1780476871729,48.58,66968.15,66.7,0.00986,2e-05,0.90476]
[1780476876764,48.58,66968.98,66.7,0.00987,2e-05,0.90582]
[1780476881799,48.58,66969.78,66.7,0.00988,2e-05,0.90684]
[1780476886834,48.58,66969.03,66.7,0.00987,2e-05,0.90588]
[1780476891869,48.58,66970.75,66.7,0.0099,2e-05,0.90808]
[1780476896905,48.58,66979.82,66.7,0.01004,2e-05,0.91976]
[1780476901940,48.58,66979.79,66.7,0.01004,2e-05,0.91972]
[1780476906978,48.58,66976.68,66.7,0.00999,2e-05,0.9157]
[1780476912012,48.58,66976.02,66.7,0.00998,2e-05,0.91485]
[1780476917113,48.58,66977.57,66.7,0.01001,2e-05,0.91685]
[1780476918058,48.58,66956.82,66.7,0.00968,2e-05,0.89039]
[1780476923094,48.58,66956.54,66.7,0.00968,2e-05,0.89003]
[1780476927071,48.58,66952.57,66.7,0.00961,2e-05,0.88504]
[1780476932157,48.58,66950.89,66.7,0.00957,2e-05,0.88085]
[1780476937192,48.58,66952.2,66.7,0.00959,2e-05,0.88249]
[1780476943234,48.58,66956.02,66.7,0.00965,2e-05,0.88728]
[1780476948275,48.58,66950.66,66.7,0.00956,2e-05,0.88057]
[1780476953312,48.58,66951.1,66.7,0.00957,2e-05,0.88112]
[1780476958347,48.58,66951.29,66.7,0.00957,2e-05,0.88135]
[1780476963382,48.58,66951.29,66.7,0.00957,2e-05,0.88135]
[1780476968417,48.58,66951.62,66.7,0.00958,2e-05,0.88177]
[1780476973452,48.58,66951.87,66.7,0.00958,2e-05,0.88208]
[1780476978102,48.58,66951.83,66.7,0.00958,2e-05,0.88203]
[1780476983522,48.58,66952.01,66.7,0.00958,2e-05,0.88225]
[1780476988558,48.58,66961.09,66.7,0.00972,2e-05,0.89367]
[1780476993593,48.58,66956.66,66.7,0.00963,2e-05,0.88599]
[1780476998629,48.58,66953.47,66.7,0.00958,2e-05,0.88199]
[1780477003664,48.58,66952.78,66.7,0.00957,2e-05,0.88113]
[1780477008699,48.58,66953.88,66.7,0.00959,2e-05,0.88251]
[1780477013734,48.58,66953.86,66.7,0.00959,2e-05,0.88248]
[1780477014741,48.58,66941.27,66.7,0.0094,2e-05,0.86683]
[1780477019776,48.58,66938.0,66.7,0.00935,2e-05,0.86281]
[1780477024812,48.58,66937.58,66.7,0.00934,2e-05,0.86229]
[1780477029345,48.58,66935.9,66.7,0.00932,2e-05,0.86023]
[1780477034882,48.58,66937.86,66.7,0.00935,2e-05,0.86264]
[1780477039917,48.58,66937.95,66.7,0.00935,2e-05,0.86275]
[1780477044952,48.58,66940.86,66.7,0.00939,2e-05,0.86633]
[1780477046368,48.58,66940.86,66.7,0.00939,2e-05,0.86633]
[1780477050994,48.58,66953.29,66.7,0.00958,2e-05,0.88177]
[1780477057036,48.58,66953.93,66.7,0.00957,2e-05,0.88048]
[1780477062071,48.58,66953.68,66.7,0.00957,2e-05,0.88017]
[1780477067106,48.58,66954.45,66.7,0.00958,2e-05,0.88113]
[1780477072141,48.58,66953.6,66.7,0.00956,2e-05,0.88007]
[1780477077185,48.58,66954.21,66.7,0.00957,2e-05,0.88083]
[1780477080431,48.58,66954.67,66.7,0.00958,2e-05,0.88141]
[1780477086248,48.58,66951.75,66.7,0.00954,2e-05,0.87776]
[1780477091285,48.58,66952.18,66.7,0.00954,2e-05,0.8783]
[1780477096321,48.58,66959.08,66.7,0.00965,2e-05,0.88694]
[1780477097472,48.58,66959.07,66.7,0.00965,2e-05,0.88693]
[1780477103370,48.58,66960.11,66.7,0.00966,2e-05,0.88823]
[1780477105384,48.58,66949.94,66.7,0.00951,2e-05,0.87551]
[1780477106393,48.58,66939.25,66.7,0.00935,2e-05,0.86229]
[1780477107667,48.58,66937.09,66.7,0.00931,2e-05,0.85964]
[1780477113440,48.58,66934.7,66.7,0.00926,1e-05,0.85467]
[1780477118475,48.58,66934.65,66.7,0.00926,1e-05,0.85461]
[1780477123515,48.58,66934.28,66.7,0.00925,1e-05,0.85415]
[1780477128550,48.58,66941.26,66.7,0.00935,2e-05,0.8627]
[1780477133584,48.58,66930.96,66.7,0.0092,1e-05,0.85011]
[1780477138620,48.58,66931.43,66.7,0.00921,1e-05,0.85068]
[1780477142648,48.58,66941.45,66.7,0.00936,2e-05,0.86294]
[1780477148690,48.58,66943.38,66.7,0.00939,2e-05,0.86531]
[1780477153725,48.58,66943.55,66.7,0.00939,2e-05,0.86552]
[1780477158760,48.58,66942.22,66.7,0.00937,2e-05,0.86388]
[1780477163795,48.58,66944.2,66.7,0.0094,2e-05,0.86632]
[1780477168831,48.58,66944.25,66.7,0.0094,2e-05,0.86639]
[1780477173865,48.58,66944.34,66.7,0.00938,2e-05,0.86443]
[1780477178900,48.58,66943.8,66.7,0.00937,2e-05,0.86377]
[1780477183935,48.58,66936.94,66.7,0.00927,1e-05,0.85536]
[1780477188970,48.58,66937.18,66.7,0.00927,1e-05,0.85565]
[1780477194005,48.58,66936.12,66.7,0.00926,1e-05,0.85436]
[1780477199040,48.58,66938.44,66.7,0.00929,1e-05,0.85719]
[1780477204087,48.58,66938.99,66.7,0.0093,2e-05,0.85786]
[1780477204840,48.58,66938.99,66.7,0.0093,2e-05,0.85786]
[1780477205093,48.58,66963.05,66.7,0.00967,2e-05,0.88774]
[1780477207107,48.58,66975.37,66.7,0.00986,2e-05,0.90336]
[1780477209123,48.58,66988.05,66.7,0.01006,2e-05,0.91966]
[1780477211138,48.58,66997.8,66.7,0.01022,2e-05,0.93237]
[1780477216172,48.58,67004.04,66.7,0.01032,2e-05,0.94057]
[1780477219197,48.58,66982.23,66.7,0.00997,2e-05,0.91215]
[1780477223225,48.58,66955.61,66.7,0.00955,2e-05,0.87841]
[1780477227545,48.58,66948.9,66.7,0.00945,2e-05,0.87007]
[1780477237323,48.58,66945.19,66.7,0.00937,2e-05,0.86342]
[1780477242357,48.58,66946.18,66.7,0.00939,2e-05,0.86464]
[1780477247393,48.58,66945.86,66.7,0.00938,2e-05,0.86425]
[1780477252428,48.58,66940.09,66.7,0.00929,2e-05,0.85716]
[1780477257463,48.58,66948.6,66.7,0.00942,2e-05,0.86763]
[1780477262499,48.58,66945.63,66.7,0.00938,2e-05,0.86396]
[1780477267533,48.58,66942.51,66.7,0.00933,2e-05,0.86013]
[1780477270554,48.58,66952.09,66.7,0.00948,2e-05,0.87195]
[1780477270918,48.58,66952.09,66.7,0.00948,2e-05,0.87195]
[1780477273575,48.58,66939.83,66.7,0.00929,2e-05,0.85684]
[1780477278609,48.58,66936.92,66.7,0.00925,1e-05,0.85329]
[1780477281914,48.58,66937.57,66.7,0.00926,1e-05,0.85408]
[1780477287673,48.58,66927.68,66.7,0.00911,1e-05,0.84208]
[1780477290694,48.58,66914.21,66.7,0.00891,1e-05,0.82596]
[1780477295729,48.58,66913.78,66.7,0.00888,1e-05,0.82345]
[1780477300764,48.58,66915.56,66.7,0.00891,1e-05,0.82556]
[1780477305800,48.58,66921.92,66.7,0.009,1e-05,0.83314]
[1780477306966,48.58,66921.92,66.7,0.009,1e-05,0.83314]
[1780477312849,48.58,66924.24,66.7,0.00904,1e-05,0.83592]
[1780477316877,48.58,66936.04,66.7,0.00921,1e-05,0.85017]
[1780477321912,48.58,66928.25,66.7,0.0091,1e-05,0.84074]
[1780477324005,48.58,66929.7,66.7,0.00912,1e-05,0.84249]
[1780477329968,48.58,66934.65,66.7,0.00919,1e-05,0.84848]
[1780477335008,48.58,66933.41,66.7,0.00917,1e-05,0.84698]
[1780477340039,48.58,66921.28,66.7,0.00899,1e-05,0.83238]
[1780477345075,48.58,66912.46,66.7,0.00887,1e-05,0.82189]
[1780477348096,48.58,66900.16,66.7,0.00869,1e-05,0.80744]
[1780477353131,48.58,66901.44,66.7,0.00869,1e-05,0.80696]
[1780477358166,48.58,66905.2,66.7,0.00874,1e-05,0.81136]
[1780477363201,48.58,66905.94,66.7,0.00875,1e-05,0.81222]
[1780477365217,48.58,66891.48,66.7,0.00855,1e-05,0.79542]
[1780477370252,48.58,66884.23,66.7,0.00845,1e-05,0.7871]
[1780477375298,48.58,66883.2,66.7,0.00843,1e-05,0.78593]
[1780477380753,48.58,66882.0,66.7,0.00842,1e-05,0.78456]
[1780477386374,48.58,66889.17,66.7,0.00852,1e-05,0.79276]
[1780477391410,48.58,66893.37,66.7,0.00857,1e-05,0.7976]
[1780477395347,48.58,66899.64,66.7,0.00866,1e-05,0.80487]
[1780477400473,48.58,66901.08,66.7,0.00868,1e-05,0.80654]
[1780477405512,48.58,66894.85,66.7,0.00859,1e-05,0.79931]
[1780477407525,48.58,66910.09,66.7,0.00881,1e-05,0.8171]
[1780477412789,48.58,66914.75,66.7,0.00886,1e-05,0.82061]
[1780477418603,48.58,66913.23,66.7,0.00884,1e-05,0.81881]
[1780477423638,48.58,66911.65,66.7,0.00881,1e-05,0.81695]
[1780477429680,48.58,66908.63,66.7,0.00877,1e-05,0.8134]
[1780477434715,48.58,66908.51,66.7,0.00877,1e-05,0.81326]
[1780477437950,48.58,66909.04,66.7,0.00878,1e-05,0.81388]
[1780477443778,48.58,66917.11,66.7,0.00889,1e-05,0.8234]
[1780477448813,48.58,66919.13,66.7,0.00892,1e-05,0.8258]
[1780477451834,48.58,66909.97,66.7,0.00879,1e-05,0.81497]
[1780477454980,48.58,66907.55,66.7,0.00875,1e-05,0.81213]
[1780477460897,48.58,66908.27,66.7,0.00876,1e-05,0.81298]
[1780477465932,48.58,66908.54,66.7,0.00877,1e-05,0.81329]
[1780477467946,48.58,66918.65,66.7,0.00891,1e-05,0.82523]
[1780477472982,48.58,66924.04,66.7,0.00897,1e-05,0.82964]
[1780477473966,48.58,66924.04,66.7,0.00897,1e-05,0.82964]
[1780477473978,48.58,66924.04,66.7,0.00897,1e-05,0.82964]
[1780477479026,48.58,66913.73,66.7,0.00882,1e-05,0.81742]
[1780477484061,48.58,66912.87,66.7,0.00881,1e-05,0.8164]
[1780477490103,48.58,66913.17,66.7,0.00881,1e-05,0.81676]
[1780477492117,48.58,66923.81,66.7,0.00897,1e-05,0.82937]
[1780477496145,48.58,66936.84,66.7,0.00916,1e-05,0.84503]
[1780477501180,48.58,66935.82,66.7,0.00914,1e-05,0.8438]
[1780477504206,48.58,66925.65,66.7,0.00899,1e-05,0.83157]
[1780477509241,48.58,66919.1,66.7,0.0089,1e-05,0.82377]
[1780477514276,48.58,66909.87,66.7,0.00877,1e-05,0.81288]
[1780477519311,48.58,66908.94,66.7,0.00875,1e-05,0.81178]
[1780477524346,48.58,66909.39,66.7,0.00876,1e-05,0.81231]
[1780477529381,48.58,66911.62,66.7,0.00879,1e-05,0.81493]
[1780477534416,48.58,66911.03,66.7,0.00876,1e-05,0.81226]
[1780477539451,48.58,66910.69,66.7,0.00876,1e-05,0.81186]
[1780477544486,48.58,66910.74,66.7,0.00876,1e-05,0.81192]
[1780477549521,48.58,66910.96,66.7,0.00876,1e-05,0.81217]
[1780477554556,48.58,66910.91,66.7,0.00876,1e-05,0.81211]
[1780477559592,48.58,66912.89,66.7,0.00879,1e-05,0.81444]
[1780477564627,48.58,66912.65,66.7,0.00879,1e-05,0.81416]
[1780477569662,48.58,66912.9,66.7,0.00879,1e-05,0.81445]
[1780477574704,48.58,66912.79,66.7,0.00879,1e-05,0.81432]
[1780477579739,48.58,66910.34,66.7,0.00875,1e-05,0.81145]
[1780477584774,48.58,66902.62,66.7,0.00864,1e-05,0.80244]
[1780477589809,48.58,66900.88,66.7,0.00862,1e-05,0.80042]
[1780477594844,48.58,66900.34,66.7,0.00859,1e-05,0.79784]
[1780477599882,48.58,66899.92,66.7,0.00858,1e-05,0.79735]
[1780477604917,48.58,66904.73,66.7,0.00865,1e-05,0.80293]
[1780477609952,48.58,66907.55,66.7,0.00869,1e-05,0.80621]
[1780477614990,48.58,66907.54,66.7,0.00869,1e-05,0.8062]
[1780477617004,48.58,66920.94,66.7,0.00888,1e-05,0.82195]
[1780477622039,48.58,66921.55,66.7,0.00889,1e-05,0.82267]
[1780477627074,48.58,66921.22,66.7,0.00889,1e-05,0.82228]
[1780477632111,48.58,66928.93,66.7,0.009,1e-05,0.83146]
[1780477637146,48.58,66926.87,66.7,0.00897,1e-05,0.829]
[1780477642180,48.58,66926.7,66.7,0.00897,1e-05,0.8288]
[1780477647216,48.58,66929.19,66.7,0.009,1e-05,0.83177]
[1780477649230,48.58,66939.35,66.7,0.00915,1e-05,0.844]
[1780477654265,48.58,66935.55,66.7,0.00908,1e-05,0.83738]
[1780477659304,48.58,66930.84,66.7,0.00901,1e-05,0.83173]
[1780477664339,48.58,66931.09,66.7,0.00901,1e-05,0.83203]
[1780477669374,48.58,66936.3,66.7,0.00909,1e-05,0.83828]
[1780477674409,48.58,66941.33,66.7,0.00916,1e-05,0.84436]
[1780477680452,48.58,66947.8,66.7,0.00926,1e-05,0.85223]
[1780477685486,48.58,66946.29,66.7,0.00924,1e-05,0.85038]
[1780477690521,48.58,66945.89,66.7,0.00923,1e-05,0.8499]
[1780477695556,48.58,66947.63,66.7,0.00926,1e-05,0.85202]
[1780477701598,48.58,66935.22,66.7,0.00907,1e-05,0.83698]
[1780477706633,48.58,66931.2,66.7,0.00901,1e-05,0.83216]
[1780477711669,48.58,66938.64,66.7,0.0091,1e-05,0.83907]
[1780477716704,48.58,66933.64,66.7,0.00903,1e-05,0.83306]
[1780477721739,48.58,66935.22,66.7,0.00905,1e-05,0.83496]
[1780477726774,48.58,66935.16,66.7,0.00905,1e-05,0.83489]
[1780477730885,48.58,66934.8,66.7,0.00904,1e-05,0.83445]
[1780477736712,48.58,66930.83,66.7,0.00899,1e-05,0.8297]
[1780477741879,48.58,66932.22,66.7,0.00901,1e-05,0.83136]
[1780477746914,48.58,66931.66,66.7,0.009,1e-05,0.83069]
[1780477749935,48.58,66942.9,66.7,0.00916,1e-05,0.84422]
[1780477754971,48.58,66945.66,66.7,0.0092,1e-05,0.84757]
[1780477756425,48.58,66947.63,66.7,0.00923,1e-05,0.84997]
[1780477762027,48.58,66975.02,66.7,0.00965,2e-05,0.88387]
[1780477763033,48.58,66985.62,66.7,0.00982,2e-05,0.89728]
[1780477768069,48.58,66993.99,66.7,0.00995,2e-05,0.90799]
[1780477769076,48.58,67003.05,66.7,0.0101,2e-05,0.9197]
[1780477774111,48.58,67006.59,66.7,0.01013,2e-05,0.92213]
[1780477779146,48.58,67011.18,66.7,0.01021,2e-05,0.92812]
[1780477782964,48.58,67007.52,66.7,0.01015,2e-05,0.92334]
[1780477788210,48.58,67009.12,66.7,0.01017,2e-05,0.92543]
[1780477793246,48.58,66994.94,66.7,0.00994,2e-05,0.90707]
[1780477798280,48.58,66991.58,66.7,0.00989,2e-05,0.90276]
[1780477799994,48.58,66991.58,66.7,0.00989,2e-05,0.90276]
[1780477801301,48.58,66981.05,66.7,0.00972,2e-05,0.88936]
[1780477805331,48.58,66971.4,66.7,0.00957,2e-05,0.87723]
[1780477810368,48.58,66972.44,66.7,0.00959,2e-05,0.87853]
[1780477815403,48.58,66956.74,66.7,0.00935,2e-05,0.85906]
[1780477820438,48.58,66954.03,66.7,0.00931,2e-05,0.85573]
[1780477823459,48.58,66944.83,66.7,0.00917,1e-05,0.84452]
[1780477828969,48.58,66939.36,66.7,0.00909,1e-05,0.83791]
[1780477836550,48.58,66926.1,66.7,0.00887,1e-05,0.82006]
[1780477838565,48.58,66914.95,66.7,0.00871,1e-05,0.80695]
[1780477843600,48.58,66907.15,66.7,0.0086,1e-05,0.79788]
[1780477847628,48.58,66898.03,66.7,0.00848,1e-05,0.78737]
[1780477851656,48.58,66885.9,66.7,0.00831,1e-05,0.77358]
[1780477857071,48.58,66881.04,66.7,0.00824,1e-05,0.76811]
[1780477862786,48.58,66873.08,66.7,0.00814,1e-05,0.75922]
[1780477868777,48.58,66867.64,66.7,0.00806,1e-05,0.7532]
[1780477872803,48.58,66858.14,66.7,0.00794,1e-05,0.74276]
[1780477877840,48.58,66867.14,66.7,0.00806,1e-05,0.75264]
[1780477879854,48.58,66877.91,66.7,0.0082,1e-05,0.76462]
[1780477881868,48.58,66888.72,66.7,0.00835,1e-05,0.77678]
[1780477884889,48.58,66901.35,66.7,0.00852,1e-05,0.79119]
[1780477886903,48.58,66910.84,66.7,0.00866,1e-05,0.80217]
[1780477889924,48.58,66927.46,66.7,0.00889,1e-05,0.82168]
[1780477891940,48.58,66919.55,66.7,0.00876,1e-05,0.81036]
[1780477896974,48.58,66922.98,66.7,0.00881,1e-05,0.81439]
[1780477902010,48.58,66926.65,66.7,0.00886,1e-05,0.81872]
[1780477907045,48.58,66927.08,66.7,0.00887,1e-05,0.81923]
[1780477912080,48.58,66927.32,66.7,0.00887,1e-05,0.81951]
[1780477916108,48.58,66938.3,66.7,0.00903,1e-05,0.83259]
[1780477921143,48.58,66925.88,66.7,0.00885,1e-05,0.81781]
[1780477926178,48.58,66925.79,66.7,0.00885,1e-05,0.81771]
[1780477932220,48.58,66929.24,66.7,0.0089,1e-05,0.82179]
[1780477937255,48.58,66930.73,66.7,0.00892,1e-05,0.82356]
[1780477942291,48.58,66934.35,66.7,0.00897,1e-05,0.82787]
[1780477947326,48.58,66945.88,66.7,0.00914,1e-05,0.84172]
[1780477951354,48.58,66964.83,66.7,0.00941,2e-05,0.86282]
[1780477956389,48.58,66974.33,66.7,0.00955,2e-05,0.87462]
[1780477961424,48.58,66966.48,66.7,0.00943,2e-05,0.86486]
[1780477966459,48.58,66964.05,66.7,0.00939,2e-05,0.86186]
[1780477971494,48.58,66963.36,66.7,0.00938,2e-05,0.86101]
[1780477976530,48.58,66963.75,66.7,0.00939,2e-05,0.86149]
[1780477981565,48.58,66960.46,66.7,0.00934,2e-05,0.85744]
[1780477984760,48.58,66937.1,66.7,0.00899,1e-05,0.82914]
[1780477985595,48.58,66927.44,66.7,0.00885,1e-05,0.81766]
[1780477990630,48.58,66923.08,66.7,0.00879,1e-05,0.81252]
[1780477995666,48.58,66923.68,66.7,0.0088,1e-05,0.81322]
[1780478000702,48.58,66931.08,66.7,0.0089,1e-05,0.82197]
[1780478005737,48.58,66933.14,66.7,0.00893,1e-05,0.82442]
[1780478010772,48.58,66935.7,66.7,0.00897,1e-05,0.82747]
[1780478015808,48.58,66937.11,66.7,0.00897,1e-05,0.82713]
[1780478016815,48.58,66921.0,66.7,0.00874,1e-05,0.80809]
[1780478018830,48.58,66910.42,66.7,0.00859,1e-05,0.79578]
[1780478023865,48.58,66907.53,66.7,0.00855,1e-05,0.79245]
[1780478028900,48.58,66905.54,66.7,0.00852,1e-05,0.79016]
[1780478036956,48.58,66905.77,66.7,0.00852,1e-05,0.79042]
[1780478039977,48.58,66896.54,66.7,0.00839,1e-05,0.77987]
[1780478045021,48.58,66893.52,66.7,0.00835,1e-05,0.77644]
[1780478050057,48.58,66893.78,66.7,0.00836,1e-05,0.77673]
[1780478055092,48.58,66895.61,66.7,0.00838,1e-05,0.77881]
[1780478061134,48.58,66901.97,66.7,0.00847,1e-05,0.78606]
[1780478066169,48.58,66903.52,66.7,0.00849,1e-05,0.78784]
[1780478071204,48.58,66902.03,66.7,0.00845,1e-05,0.78419]
[1780478072211,48.58,66892.32,66.7,0.00832,1e-05,0.77315]
[1780478077246,48.58,66886.92,66.7,0.00824,1e-05,0.76707]
[1780478082283,48.58,66878.79,66.7,0.00813,1e-05,0.75799]
[1780478087319,48.58,66875.85,66.7,0.00809,1e-05,0.75473]
[1780478092354,48.58,66872.02,66.7,0.00804,1e-05,0.7505]
[1780478097389,48.58,66874.38,66.7,0.00807,1e-05,0.75311]
[1780478102425,48.58,66872.22,66.7,0.00805,1e-05,0.75072]
[1780478107820,48.58,66872.63,66.7,0.00805,1e-05,0.75117]
[1780478113503,48.58,66865.88,66.7,0.00796,1e-05,0.74376]
[1780478115517,48.58,66855.53,66.7,0.00783,1e-05,0.7325]
[1780478120552,48.58,66852.43,66.7,0.00779,1e-05,0.72916]
[1780478125587,48.58,66857.83,66.7,0.00786,1e-05,0.73499]
[1780478129615,48.58,66868.87,66.7,0.008,1e-05,0.74704]
[1780478134650,48.58,66861.11,66.7,0.00788,1e-05,0.73669]
[1780478136664,48.58,66851.82,66.7,0.00776,1e-05,0.72666]
[1780478141699,48.58,66843.06,66.7,0.00765,1e-05,0.71731]
[1780478147526,48.58,66842.22,66.7,0.00764,1e-05,0.71641]
[1780478148758,48.58,66831.21,66.7,0.0075,1e-05,0.70481]
[1780478153802,48.58,66827.68,66.7,0.00745,1e-05,0.70112]
[1780478159835,48.58,66836.65,66.7,0.00757,1e-05,0.71052]
[1780478164871,48.58,66844.24,66.7,0.00766,1e-05,0.71856]
[1780478169906,48.58,66848.37,66.7,0.00771,1e-05,0.72296]
[1780478174942,48.58,66850.87,66.7,0.00775,1e-05,0.72564]
[1780478180398,48.58,66852.4,66.7,0.00777,1e-05,0.72728]
[1780478182997,48.58,66840.36,66.7,0.00761,1e-05,0.71444]
[1780478188032,48.58,66836.59,66.7,0.00756,1e-05,0.71046]
[1780478193067,48.58,66844.53,66.7,0.00765,1e-05,0.71704]
[1780478195083,48.58,66833.05,66.7,0.0075,1e-05,0.70493]
[1780478200118,48.58,66830.24,66.7,0.00747,1e-05,0.70207]
[1780478205153,48.59,66829.8,66.7,0.00747,1e-05,0.702]
[1780478209181,48.59,66838.98,66.7,0.00759,1e-05,0.71195]
[1780478214216,48.6,66846.33,66.7,0.00768,1e-05,0.72008]
[1780478219251,48.6,66840.32,66.7,0.00761,1e-05,0.71393]
[1780478223281,48.6,66853.09,66.7,0.00778,1e-05,0.72778]
[1780478227308,48.6,66840.74,66.7,0.00762,1e-05,0.71474]
[1780478232343,48.61,66843.69,66.7,0.00766,1e-05,0.71814]
[1780478238385,48.61,66840.49,66.7,0.00762,1e-05,0.71505]
[1780478243420,48.61,66842.96,66.7,0.00766,1e-05,0.71793]
[1780478248456,48.61,66845.18,66.7,0.00769,1e-05,0.72054]
[1780478253491,48.62,66855.76,66.7,0.00781,1e-05,0.73026]
[1780478258526,48.62,66856.02,66.7,0.00781,1e-05,0.7306]
[1780478263561,48.62,66858.83,66.7,0.00785,1e-05,0.73364]
[1780478268595,48.62,66857.73,66.7,0.00783,1e-05,0.73245]
[1780478272625,48.62,66868.19,66.7,0.00797,1e-05,0.74382]
[1780478277660,48.62,66873.67,66.7,0.00804,1e-05,0.74984]
[1780478282703,48.62,66875.04,66.7,0.00806,1e-05,0.75135]
[1780478287738,48.62,66868.19,66.7,0.00797,1e-05,0.74382]
[1780478292773,48.62,66860.94,66.7,0.00788,1e-05,0.73592]
[1780478294788,48.62,66850.48,66.7,0.00774,1e-05,0.72465]
[1780478299825,48.62,66836.31,66.7,0.00756,1e-05,0.7096]
[1780478304860,48.62,66838.58,66.7,0.00759,1e-05,0.71199]
[1780478308890,48.62,66827.57,66.7,0.00745,1e-05,0.70045]
[1780478309897,48.62,66817.08,66.7,0.00732,1e-05,0.68959]
[1780478313925,48.62,66828.25,66.7,0.00744,1e-05,0.69936]
[1780478319164,48.62,66834.66,66.7,0.00752,1e-05,0.70605]
[1780478322904,48.62,66824.35,66.7,0.00739,1e-05,0.69531]
[1780478328657,48.62,66818.71,66.7,0.00732,1e-05,0.68949]
[1780478334074,48.62,66809.47,66.7,0.00721,1e-05,0.68004]
[1780478339111,48.62,66803.89,66.7,0.00714,1e-05,0.67439]
[1780478344149,48.62,66805.76,66.7,0.00717,1e-05,0.67628]
[1780478349184,48.62,66799.37,66.7,0.00709,1e-05,0.66983]
[1780478351401,48.62,66789.48,66.7,0.00697,1e-05,0.65996]
[1780478357384,48.62,66793.33,66.7,0.00702,1e-05,0.66379]
[1780478363286,48.62,66784.33,66.7,0.00691,1e-05,0.65487]
[1780478368321,48.62,66782.29,66.7,0.00689,1e-05,0.65286]
[1780478373356,48.62,66786.36,66.7,0.00692,1e-05,0.65516]
[1780478378391,48.62,66786.41,66.7,0.00692,1e-05,0.65521]
[1780478383426,48.62,66795.8,66.7,0.00703,1e-05,0.66452]
[1780478388466,48.62,66784.0,66.7,0.00689,1e-05,0.65284]
[1780478392494,48.62,66771.28,66.7,0.00674,1e-05,0.64043]
[1780478397529,48.62,66771.15,66.7,0.00674,1e-05,0.6403]
[1780478402564,48.62,66773.86,66.7,0.00677,1e-05,0.64293]
[1780478407611,48.62,66771.62,66.7,0.00675,1e-05,0.64076]
[1780478408609,48.62,66783.4,66.7,0.00688,1e-05,0.65225]
[1780478413646,48.62,66776.2,66.7,0.0068,1e-05,0.6452]
[1780478418681,48.62,66772.3,66.7,0.00676,1e-05,0.64141]
[1780478423716,48.62,66771.05,66.7,0.00674,1e-05,0.6402]
[1780478428751,48.62,66771.72,66.7,0.00675,1e-05,0.64085]
[1780478431773,48.62,66759.01,66.7,0.00659,1e-05,0.62698]
[1780478436808,48.62,66758.33,66.7,0.00658,1e-05,0.62633]
[1780478442851,48.62,66757.98,66.7,0.00658,1e-05,0.626]
[1780478447885,48.62,66761.77,66.7,0.00662,1e-05,0.62961]
[1780478453927,48.62,66764.91,66.7,0.00665,1e-05,0.63261]
[1780478456948,48.62,66775.58,66.7,0.00678,1e-05,0.64291]
[1780478459969,48.62,66761.71,66.7,0.00662,1e-05,0.62955]
[1780478462990,48.62,66772.82,66.7,0.00674,1e-05,0.64023]
[1780478468025,48.62,66775.69,66.7,0.00678,1e-05,0.64301]
[1780478473060,48.62,66778.22,66.7,0.00681,1e-05,0.64547]
[1780478476084,48.62,66768.31,66.7,0.00669,1e-05,0.63588]
[1780478481860,48.62,66761.26,66.7,0.00661,1e-05,0.62912]
[1780478485147,48.62,66749.67,66.7,0.00648,1e-05,0.61815]
[1780478490182,48.62,66746.33,66.7,0.00645,1e-05,0.61502]
[1780478495217,48.62,66744.88,66.7,0.00641,1e-05,0.61202]
[1780478500252,48.62,66746.41,66.7,0.00643,1e-05,0.61345]
[1780478505287,48.62,66747.62,66.7,0.00644,1e-05,0.61458]
[1780478510322,48.62,66745.8,66.7,0.00642,1e-05,0.61288]
[1780478515357,48.62,66758.7,66.7,0.00657,1e-05,0.62502]
[1780478520394,48.62,66747.42,66.7,0.00644,1e-05,0.6144]
[1780478525429,48.62,66747.59,66.7,0.00644,1e-05,0.61456]
[1780478530464,48.62,66744.16,66.7,0.00641,1e-05,0.61135]
[1780478535502,48.62,66745.91,66.7,0.00643,1e-05,0.61298]
[1780478540537,48.62,66750.99,66.7,0.00648,1e-05,0.61774]
[1780478545573,48.62,66757.66,66.7,0.00656,1e-05,0.62404]
[1780478550608,48.62,66759.0,66.7,0.00657,1e-05,0.62531]
[1780478553629,48.62,66750.86,66.7,0.00646,1e-05,0.61598]
[1780478558663,48.62,66748.59,66.7,0.00644,1e-05,0.61385]
[1780478565031,48.62,66749.11,66.7,0.00644,1e-05,0.61434]
[1780478574776,48.62,66740.85,66.7,0.00635,1e-05,0.60665]
[1780478579811,48.62,66740.03,66.7,0.00635,1e-05,0.60589]
[1780478584846,48.62,66739.99,66.7,0.00634,1e-05,0.60585]
[1780478589884,48.62,66740.0,66.7,0.00634,1e-05,0.60586]
[1780478594921,48.62,66740.79,66.7,0.00635,1e-05,0.60659]
[1780478599956,48.62,66742.37,66.7,0.00637,1e-05,0.60806]
[1780478601970,48.62,66755.19,66.7,0.00651,1e-05,0.62005]
[1780478607005,48.62,66761.13,66.7,0.00658,1e-05,0.62567]
[1780478612041,48.62,66764.14,66.7,0.00659,1e-05,0.62687]
[1780478617076,48.62,66765.49,66.7,0.00661,1e-05,0.62816]
[1780478622111,48.62,66774.06,66.7,0.00671,1e-05,0.63637]
[1780478624125,48.62,66788.5,66.7,0.00687,1e-05,0.65041]
[1780478625138,48.62,66800.06,66.7,0.00701,1e-05,0.66184]
[1780478630170,48.62,66795.38,66.7,0.00695,1e-05,0.6572]
[1780478634199,48.62,66784.33,66.7,0.00682,1e-05,0.64633]
[1780478635206,48.62,66775.32,66.7,0.00672,1e-05,0.63759]
[1780478637220,48.62,66766.14,66.7,0.00662,1e-05,0.62878]
[1780478641249,48.62,66750.57,66.7,0.00644,1e-05,0.61406]
[1780478646284,48.62,66752.44,66.7,0.00646,1e-05,0.61581]
[1780478651319,48.62,66752.34,66.7,0.00646,1e-05,0.61572]
[1780478656354,48.62,66748.73,66.7,0.00642,1e-05,0.61234]
[1780478661389,48.62,66748.66,66.7,0.00642,1e-05,0.61228]
[1780478666424,48.62,66745.32,66.7,0.00639,1e-05,0.60917]
[1780478671459,48.62,66745.6,66.7,0.00637,1e-05,0.6078]
[1780478676496,48.62,66738.65,66.7,0.0063,1e-05,0.60138]
[1780478681532,48.62,66739.2,66.7,0.0063,1e-05,0.60188]
[1780478686566,48.62,66739.17,66.7,0.0063,1e-05,0.60185]
[1780478691602,48.62,66736.16,66.7,0.00627,1e-05,0.59909]
[1780478696637,48.62,66733.76,66.7,0.00624,1e-05,0.59689]
[1780478701672,48.62,66733.7,66.7,0.00624,1e-05,0.59684]
[1780478706707,48.62,66737.8,66.7,0.00629,1e-05,0.6006]
[1780478711742,48.62,66738.45,66.7,0.0063,1e-05,0.60119]
[1780478716777,48.62,66737.89,66.7,0.00629,1e-05,0.60068]
[1780478721812,48.62,66734.88,66.7,0.00626,1e-05,0.59792]
[1780478726847,48.62,66733.72,66.7,0.00624,1e-05,0.59686]
[1780478731882,48.62,66735.39,66.7,0.00625,1e-05,0.59677]
[1780478736916,48.62,66734.68,66.7,0.00624,1e-05,0.59613]
[1780478741952,48.62,66735.08,66.7,0.00624,1e-05,0.59649]
[1780478746987,48.62,66734.34,66.7,0.00623,1e-05,0.59581]
[1780478751017,48.62,66752.61,66.7,0.00643,1e-05,0.61269]
[1780478754040,48.62,66740.58,66.7,0.0063,1e-05,0.60153]
[1780478759075,48.62,66744.59,66.7,0.00634,1e-05,0.60523]
[1780478762098,48.62,66755.48,66.7,0.00646,1e-05,0.61538]
[1780478767132,48.62,66765.87,66.7,0.00658,1e-05,0.62518]
[1780478772168,48.62,66770.13,66.7,0.00663,1e-05,0.62924]
[1780478777203,48.62,66770.79,66.7,0.00663,1e-05,0.62987]
[1780478778210,48.62,66758.24,66.7,0.00649,1e-05,0.61797]
[1780478783245,48.62,66754.92,66.7,0.00646,1e-05,0.61485]
[1780478788282,48.62,66762.73,66.7,0.00654,1e-05,0.62221]
[1780478793316,48.62,66768.19,66.7,0.00659,1e-05,0.62573]
[1780478798351,48.62,66775.91,66.7,0.00668,1e-05,0.6331]
[1780478800365,48.62,66788.88,66.7,0.00682,1e-05,0.64566]
[1780478803386,48.62,66798.16,66.7,0.00693,1e-05,0.65478]
[1780478806407,48.62,66812.3,66.7,0.0071,1e-05,0.66887]
[1780478809428,48.62,66789.88,66.7,0.00684,1e-05,0.64664]
[1780478811127,48.62,66776.77,66.7,0.00669,1e-05,0.63393]
[1780478816983,48.62,66771.45,66.7,0.00663,1e-05,0.62883]
[1780478819498,48.62,66760.88,66.7,0.00651,1e-05,0.6188]
[1780478826129,48.62,66750.58,66.7,0.00639,1e-05,0.60916]
[1780478833598,48.62,66750.87,66.7,0.0064,1e-05,0.60943]
[1780478838633,48.62,66752.04,66.7,0.00641,1e-05,0.61052]
[1780478843668,48.62,66749.54,66.7,0.00638,1e-05,0.60819]
[1780478848703,48.62,66748.51,66.7,0.00637,1e-05,0.60724]
[1780478853740,48.62,66748.38,66.7,0.00635,1e-05,0.60549]
[1780478858775,48.62,66747.4,66.7,0.00634,1e-05,0.60458]
[1780478863810,48.62,66742.91,66.7,0.00629,1e-05,0.60044]
[1780478868845,48.62,66744.41,66.7,0.00631,1e-05,0.60182]
[1780478873880,48.62,66743.69,66.7,0.0063,1e-05,0.60116]
[1780478878915,48.62,66739.23,66.7,0.00625,1e-05,0.59707]
[1780478884008,48.62,66722.29,66.7,0.00607,1e-05,0.58173]
[1780478889041,48.62,66722.62,66.7,0.00608,1e-05,0.58203]
[1780478894076,48.62,66723.43,66.7,0.00609,1e-05,0.58275]
[1780478899111,48.62,66726.43,66.7,0.00612,1e-05,0.58545]
[1780478904146,48.62,66721.48,66.7,0.00607,1e-05,0.58101]
[1780478911195,48.62,66721.45,66.7,0.00605,1e-05,0.5794]
[1780478916231,48.62,66721.63,66.7,0.00605,1e-05,0.57956]
[1780478921273,48.62,66725.96,66.7,0.0061,1e-05,0.58344]
[1780478926308,48.62,66725.04,66.7,0.00609,1e-05,0.58261]
[1780478931343,48.62,66731.2,66.7,0.00615,1e-05,0.58816]
[1780478936368,48.62,66732.62,66.7,0.00617,1e-05,0.58944]
[1780478940603,48.62,66746.07,66.7,0.00631,1e-05,0.60173]
[1780478946448,48.62,66745.99,66.7,0.00631,1e-05,0.60166]
[1780478951483,48.62,66746.87,66.7,0.00632,1e-05,0.60247]
[1780478954506,48.62,66760.84,66.7,0.00647,1e-05,0.61546]
[1780478959542,48.62,66763.34,66.7,0.0065,1e-05,0.61782]
[1780478964577,48.62,66763.75,66.7,0.0065,1e-05,0.6182]
[1780478969613,48.62,66759.06,66.7,0.00645,1e-05,0.6138]
[1780478974648,48.62,66753.62,66.7,0.00638,1e-05,0.60708]
[1780478979683,48.62,66753.63,66.7,0.00638,1e-05,0.60709]
[1780478984718,48.62,66751.75,66.7,0.00636,1e-05,0.60535]
[1780478990337,48.62,66744.39,66.7,0.00628,1e-05,0.59857]
[1780478995795,48.62,66742.08,66.7,0.00625,1e-05,0.59645]
[1780479000830,48.62,66741.73,66.7,0.00625,1e-05,0.59613]
[1780479005865,48.62,66744.32,66.7,0.00628,1e-05,0.5985]
[1780479010900,48.62,66743.75,66.7,0.00627,1e-05,0.59798]
[1780479015935,48.62,66742.25,66.7,0.00625,1e-05,0.5966]
[1780479020970,48.62,66741.66,66.7,0.00625,1e-05,0.59606]
[1780479026006,48.62,66740.93,66.7,0.00624,1e-05,0.5954]
[1780479033055,48.62,66741.41,66.7,0.00623,1e-05,0.59423]
[1780479038090,48.62,66741.12,66.7,0.00622,1e-05,0.59396]
[1780479043125,48.62,66740.21,66.7,0.00622,1e-05,0.59313]
[1780479048160,48.62,66741.62,66.7,0.00623,1e-05,0.59442]
[1780479053195,48.62,66741.83,66.7,0.00623,1e-05,0.59461]
[1780479058229,48.62,66741.23,66.7,0.00623,1e-05,0.59406]
[1780479063266,48.62,66740.1,66.7,0.00621,1e-05,0.59303]
[1780479068301,48.62,66740.21,66.7,0.00622,1e-05,0.59313]
[1780479073340,48.62,66740.18,66.7,0.00621,1e-05,0.5931]
[1780479078375,48.62,66739.88,66.7,0.00621,1e-05,0.59283]
[1780479084419,48.62,66740.32,66.7,0.00622,1e-05,0.59323]
[1780479089454,48.62,66741.63,66.7,0.00623,1e-05,0.59443]
[1780479094489,48.62,66744.15,66.7,0.00624,1e-05,0.59512]
[1780479099524,48.62,66747.03,66.7,0.00627,1e-05,0.59775]
[1780479104559,48.62,66747.55,66.7,0.00628,1e-05,0.59823]
[1780479109594,48.62,66748.51,66.7,0.00629,1e-05,0.59911]
[1780479114631,48.62,66748.92,66.7,0.00629,1e-05,0.59949]
[1780479119666,48.62,66747.84,66.7,0.00628,1e-05,0.5985]
[1780479124701,48.62,66747.96,66.7,0.00628,1e-05,0.59861]
[1780479129739,48.62,66748.13,66.7,0.00628,1e-05,0.59876]
[1780479134773,48.62,66747.7,66.7,0.00628,1e-05,0.59837]
[1780479139810,48.62,66748.15,66.7,0.00628,1e-05,0.59878]
[1780479144845,48.62,66748.69,66.7,0.00629,1e-05,0.59928]
[1780479149881,48.62,66749.59,66.7,0.0063,1e-05,0.6001]
[1780479154917,48.62,66753.6,66.7,0.00633,1e-05,0.60217]
[1780479159952,48.62,66746.55,66.7,0.00625,1e-05,0.5957]
[1780479164987,48.62,66745.74,66.7,0.00624,1e-05,0.59496]
[1780479170022,48.62,66742.36,66.7,0.00621,1e-05,0.59188]
[1780479175057,48.62,66742.46,66.7,0.00621,1e-05,0.59197]
[1780479180093,48.62,66739.88,66.7,0.00618,1e-05,0.58962]
[1780479185128,48.62,66741.74,66.7,0.0062,1e-05,0.59131]
[1780479189156,48.62,66753.43,66.7,0.00632,1e-05,0.60202]
[1780479194191,48.62,66755.02,66.7,0.00634,1e-05,0.60349]
[1780479199226,48.62,66755.41,66.7,0.00635,1e-05,0.60385]
[1780479204261,48.62,66748.3,66.7,0.00627,1e-05,0.5973]
[1780479209296,48.62,66745.04,66.7,0.00623,1e-05,0.59432]
[1780479214331,48.62,66745.16,66.7,0.00622,1e-05,0.59282]
[1780479219456,48.62,66748.79,66.7,0.00626,1e-05,0.59613]
[1780479225409,48.62,66747.18,66.7,0.00624,1e-05,0.59466]
[1780479230444,48.62,66746.46,66.7,0.00623,1e-05,0.594]
[1780479235479,48.62,66744.81,66.7,0.00622,1e-05,0.5925]
[1780479240514,48.62,66744.85,66.7,0.00622,1e-05,0.59253]
[1780479246557,48.62,66745.04,66.7,0.00622,1e-05,0.59271]
[1780479251592,48.62,66743.88,66.7,0.00621,1e-05,0.59165]
[1780479256627,48.62,66750.66,66.7,0.00628,1e-05,0.59785]
[1780479261663,48.62,66752.13,66.7,0.00629,1e-05,0.5992]
[1780479266699,48.62,66752.28,66.7,0.0063,1e-05,0.59933]
[1780479271734,48.62,66753.15,66.7,0.00629,1e-05,0.59851]
[1780479274755,48.62,66764.14,66.7,0.00641,1e-05,0.60868]
[1780479279790,48.62,66765.45,66.7,0.00642,1e-05,0.6099]
[1780479284829,48.62,66758.4,66.7,0.00635,1e-05,0.60335]
[1780479288857,48.62,66748.42,66.7,0.00624,1e-05,0.59418]
[1780479293900,48.62,66745.59,66.7,0.00621,1e-05,0.5916]
[1780479298935,48.62,66745.45,66.7,0.00621,1e-05,0.59147]
[1780479303971,48.62,66747.3,66.7,0.00623,1e-05,0.59316]
[1780479309006,48.62,66746.26,66.7,0.00621,1e-05,0.59221]
[1780479314041,48.62,66744.12,66.7,0.00619,1e-05,0.59026]
[1780479319076,48.62,66744.43,66.7,0.00619,1e-05,0.59054]
[1780479324111,48.62,66739.78,66.7,0.00615,1e-05,0.58633]
[1780479329146,48.62,66739.73,66.7,0.00614,1e-05,0.58629]
[1780479334181,48.62,66741.52,66.7,0.00615,1e-05,0.58631]
[1780479339216,48.62,66740.46,66.7,0.00614,1e-05,0.58579]
[1780479348279,48.65,66740.06,66.7,0.00616,1e-05,0.58744]
[1780479353314,48.67,66731.23,66.7,0.00608,1e-05,0.58062]
[1780479358349,48.68,66731.1,66.7,0.00609,1e-05,0.58164]
[1780479363384,48.7,66730.67,66.7,0.0061,1e-05,0.5824]
[1780479368419,48.71,66730.4,66.7,0.00611,1e-05,0.58332]
[1780479373454,48.73,66730.72,66.7,0.00613,1e-05,0.58478]
[1780479378489,48.74,66730.37,66.7,0.00614,1e-05,0.58589]
[1780479383538,48.76,66705.84,66.7,0.0059,1e-05,0.56507]
[1780479388573,48.78,66703.8,66.7,0.0059,1e-05,0.56471]
[1780479393608,48.79,66714.99,66.7,0.00601,1e-05,0.57417]
[1780479398643,48.81,66714.53,66.7,0.00602,1e-05,0.57498]
[1780479403681,48.82,66716.49,66.7,0.00605,1e-05,0.57794]
[1780479408715,48.84,66722.71,66.7,0.00613,1e-05,0.58474]
[1780479412744,48.85,66734.24,66.7,0.00627,1e-05,0.59619]
[1780479417779,48.87,66733.65,66.7,0.00628,1e-05,0.59692]
[1780479422820,48.89,66733.51,66.7,0.00629,1e-05,0.59808]
[1780479425847,48.9,66721.92,66.7,0.00618,1e-05,0.58832]
[1780479430882,48.91,66714.92,66.7,0.00612,1e-05,0.58332]
[1780479435917,48.93,66707.97,66.7,0.00606,1e-05,0.57842]
[1780479440952,48.95,66709.27,66.7,0.00609,1e-05,0.58087]
[1780479446213,48.96,66709.61,66.7,0.0061,1e-05,0.58223]
[1780479452032,48.98,66709.91,66.7,0.00611,1e-05,0.58249]
[1780479457064,49.0,66706.58,66.7,0.00609,1e-05,0.58085]
[1780479462099,49.02,66699.18,66.7,0.00603,1e-05,0.57562]
[1780479467135,49.04,66698.92,66.7,0.00604,1e-05,0.57673]
[1780479472171,49.06,66704.01,66.7,0.00611,1e-05,0.5826]
[1780479474185,49.06,66715.75,66.7,0.00624,1e-05,0.59369]
[1780479476199,49.07,66703.8,66.7,0.00612,1e-05,0.58347]
[1780479480228,49.08,66694.47,66.7,0.00604,1e-05,0.57628]
[1780479484257,49.1,66683.09,66.7,0.00593,1e-05,0.56738]
[1780479489722,49.11,66682.16,66.7,0.00594,1e-05,0.56766]
[1780479492313,49.13,66693.23,66.7,0.00606,1e-05,0.57849]
[1780479497348,49.15,66704.14,66.7,0.0062,1e-05,0.58962]
[1780479499362,49.15,66714.64,66.7,0.00631,1e-05,0.59964]
[1780479504397,49.17,66712.56,66.7,0.00631,1e-05,0.599]
[1780479506411,49.18,66702.24,66.7,0.0062,1e-05,0.59018]
[1780479511446,49.19,66691.69,66.7,0.00609,1e-05,0.58052]
[1780479516481,49.21,66683.89,66.7,0.00603,1e-05,0.57504]
[1780479521516,49.23,66680.47,66.7,0.00601,1e-05,0.57346]
[1780479525544,49.25,66671.19,66.7,0.00593,1e-05,0.56649]
[1780479530579,49.27,66672.24,66.7,0.00596,1e-05,0.56883]
[1780479535614,49.29,66672.69,66.7,0.00598,1e-05,0.57066]
[1780479540649,49.31,66675.93,66.7,0.00603,1e-05,0.57494]
[1780479545684,49.33,66673.41,66.7,0.00602,1e-05,0.57448]
[1780479550719,49.35,66674.42,66.7,0.00605,1e-05,0.57682]
[1780479552917,49.36,66686.53,66.7,0.00618,1e-05,0.58814]
[1780479555754,49.37,66675.21,66.7,0.00607,1e-05,0.57893]
[1780479560789,49.39,66674.76,66.7,0.00609,1e-05,0.57996]
[1780479565824,49.41,66683.75,66.7,0.0062,1e-05,0.58937]
[1780479570860,49.42,66684.29,66.7,0.00622,1e-05,0.59118]
[1780479575895,49.44,66678.75,66.7,0.00616,1e-05,0.58594]
[1780479580930,49.46,66674.05,66.7,0.00613,1e-05,0.58315]
[1780479585965,49.48,66668.54,66.7,0.00609,1e-05,0.57967]
[1780479591000,49.5,66667.44,66.7,0.00609,1e-05,0.58012]
[1780479596036,49.52,66665.38,66.7,0.00609,1e-05,0.57971]
[1780479601074,49.54,66666.83,66.7,0.00612,1e-05,0.5824]
[1780479606112,49.55,66664.56,66.7,0.00611,1e-05,0.58179]
[1780479609136,49.57,66676.82,66.7,0.00625,1e-05,0.59352]
[1780479614171,49.58,66683.66,66.7,0.00634,1e-05,0.60096]
[1780479619206,49.6,66675.48,66.7,0.00626,1e-05,0.59456]
[1780479624241,49.6,66666.54,66.7,0.00617,1e-05,0.58657]
[1780479629276,49.6,66656.06,66.7,0.00606,1e-05,0.57733]
[1780479634311,49.6,66664.52,66.7,0.00613,1e-05,0.58318]
[1780479638339,49.6,66654.24,66.7,0.00603,1e-05,0.57416]
[1780479643374,49.6,66652.91,66.7,0.00601,1e-05,0.573]
[1780479648409,49.6,66654.02,66.7,0.00602,1e-05,0.57396]
[1780479654791,49.6,66652.24,66.7,0.006,1e-05,0.57241]
[1780479660493,49.6,66654.0,66.7,0.00602,1e-05,0.57395]
[1780479665528,49.6,66652.5,66.7,0.00601,1e-05,0.57264]
[1780479670587,49.6,66658.76,66.7,0.00607,1e-05,0.57811]
[1780479675622,49.6,66662.91,66.7,0.00611,1e-05,0.58176]
[1780479680657,49.6,66667.4,66.7,0.00616,1e-05,0.58574]
[1780479685693,49.6,66669.52,66.7,0.00618,1e-05,0.58762]
[1780479690728,49.6,66669.31,66.7,0.00618,1e-05,0.58743]
[1780479695763,49.6,66662.33,66.7,0.00609,1e-05,0.57966]
[1780479700799,49.6,66660.93,66.7,0.00608,1e-05,0.57843]
[1780479705834,49.6,66661.01,66.7,0.00608,1e-05,0.5785]
[1780479710869,49.6,66657.17,66.7,0.00604,1e-05,0.57513]
[1780479715904,49.6,66667.2,66.7,0.00614,1e-05,0.58396]
[1780479719932,49.6,66657.33,66.7,0.00604,1e-05,0.57527]
[1780479724968,49.6,66658.23,66.7,0.00605,1e-05,0.57606]
[1780479730008,49.6,66656.77,66.7,0.00603,1e-05,0.57478]
[1780479735044,49.6,66660.89,66.7,0.00608,1e-05,0.57839]
[1780479740078,49.6,66660.45,66.7,0.00607,1e-05,0.57801]
[1780479745115,49.6,66658.82,66.7,0.00606,1e-05,0.57686]
[1780479750150,49.62,66660.23,66.7,0.00609,1e-05,0.57951]
[1780479755185,49.63,66655.01,66.7,0.00603,1e-05,0.57419]
[1780479760220,49.65,66654.15,66.7,0.00604,1e-05,0.57488]
[1780479765255,49.66,66654.71,66.7,0.00605,1e-05,0.57594]
[1780479770290,49.68,66654.43,66.7,0.00607,1e-05,0.57711]
[1780479775324,49.68,66651.32,66.7,0.00603,1e-05,0.57439]
[1780479780361,49.68,66647.92,66.7,0.006,1e-05,0.57143]
[1780479785396,49.69,66641.68,66.7,0.00595,1e-05,0.56721]
[1780479790430,49.71,66641.52,66.7,0.00597,1e-05,0.56856]
[1780479795467,49.73,66642.3,66.7,0.00599,1e-05,0.57071]
[1780479800502,49.75,66649.56,66.7,0.00608,1e-05,0.57847]
[1780479805537,49.77,66650.73,66.7,0.00611,1e-05,0.58088]
[1780479810573,49.79,66652.52,66.7,0.00615,1e-05,0.58382]
[1780479815606,49.81,66646.76,66.7,0.00609,1e-05,0.57853]
[1780479820643,49.83,66648.17,66.7,0.00612,1e-05,0.58114]
[1780479825677,49.85,66645.32,66.7,0.0061,1e-05,0.58002]
[1780479831719,49.87,66645.24,66.7,0.00612,1e-05,0.5816]
[1780479836755,49.89,66644.55,66.7,0.00613,1e-05,0.58235]
[1780479841790,49.9,66639.58,66.7,0.0061,1e-05,0.57935]
[1780479846824,49.92,66640.14,66.7,0.00612,1e-05,0.58122]
[1780479851860,49.94,66641.01,66.7,0.00614,1e-05,0.58333]
[1780479856895,49.96,66638.19,66.7,0.00613,1e-05,0.5822]
[1780479861931,49.98,66638.71,66.7,0.00615,1e-05,0.584]
[1780479866966,50.0,66642.2,66.7,0.0062,1e-05,0.58841]
[1780479872001,50.01,66644.49,66.7,0.00622,1e-05,0.58985]
[1780479877036,50.03,66645.16,66.7,0.00625,1e-05,0.59172]
[1780479882071,50.05,66645.32,66.7,0.00626,1e-05,0.59336]
[1780479887106,50.06,66644.94,66.7,0.00628,1e-05,0.59425]
[1780479892141,50.08,66645.38,66.7,0.00629,1e-05,0.59587]
[1780479897176,50.1,66644.16,66.7,0.0063,1e-05,0.596]
[1780479902212,50.11,66644.2,66.7,0.00631,1e-05,0.59724]
[1780479907251,50.13,66641.42,66.7,0.0063,1e-05,0.59596]
[1780479912286,50.14,66640.49,66.7,0.0063,1e-05,0.59634]
[1780479917321,50.16,66640.63,66.7,0.00632,1e-05,0.59766]
[1780479922356,50.18,66641.0,66.7,0.00633,1e-05,0.59919]
[1780479927390,50.19,66646.7,66.7,0.00641,1e-05,0.60549]
[1780479932426,50.21,66646.28,66.7,0.0064,1e-05,0.60459]
[1780479937461,50.22,66644.66,66.7,0.0064,1e-05,0.60428]
[1780479942496,50.24,66645.52,66.7,0.00642,1e-05,0.60619]
[1780479947531,50.25,66644.23,66.7,0.00642,1e-05,0.60614]
[1780479952566,50.27,66644.42,66.7,0.00644,1e-05,0.60743]
[1780479957601,50.28,66644.52,66.7,0.00645,1e-05,0.60863]
[1780479962636,50.3,66645.76,66.7,0.00648,1e-05,0.61085]
[1780479967671,50.31,66652.24,66.7,0.00656,1e-05,0.61783]
[1780479972706,50.32,66651.96,66.7,0.00657,1e-05,0.61859]
[1780479977741,50.34,66640.21,66.7,0.00645,1e-05,0.60893]
[1780479982776,50.35,66639.75,66.7,0.00646,1e-05,0.60961]
[1780479987811,50.37,66645.76,66.7,0.00654,1e-05,0.61614]
[1780479992846,50.38,66645.58,66.7,0.00653,1e-05,0.61534]
[1780479998889,50.4,66642.49,66.7,0.00651,1e-05,0.61379]
[1780480003923,50.41,66642.97,66.7,0.00653,1e-05,0.61528]
[1780480009966,50.43,66646.09,66.7,0.00658,1e-05,0.61936]
[1780480015001,50.44,66645.84,66.7,0.00659,1e-05,0.62013]
[1780480020037,50.45,66638.4,66.7,0.00652,1e-05,0.61435]
[1780480025072,50.47,66637.01,66.7,0.00652,1e-05,0.61413]
[1780480030107,50.48,66636.67,66.7,0.00653,1e-05,0.61487]
[1780480035142,50.49,66635.81,66.7,0.00653,1e-05,0.61512]
[1780480040257,50.5,66635.78,66.7,0.00654,1e-05,0.61592]
[1780480046152,50.52,66636.54,66.7,0.00656,1e-05,0.61783]
[1780480051254,50.54,66639.49,66.7,0.0066,1e-05,0.62024]
[1780480057296,50.55,66639.85,66.7,0.00661,1e-05,0.62174]
[1780480062331,50.57,66639.44,66.7,0.00662,1e-05,0.62233]
[1780480067366,50.58,66639.35,66.7,0.00663,1e-05,0.6232]
[1780480072402,50.59,66638.67,66.7,0.00663,1e-05,0.62334]
[1780480077437,50.59,66632.92,66.7,0.00657,1e-05,0.61807]
[1780480082472,50.6,66632.6,66.7,0.00658,1e-05,0.61858]
[1780480087507,50.61,66633.05,66.7,0.00659,1e-05,0.61998]
[1780480090527,50.62,66623.08,66.7,0.00649,1e-05,0.61151]
[1780480093549,50.63,66611.99,66.7,0.00638,1e-05,0.6022]
[1780480098584,50.64,66603.57,66.7,0.00631,1e-05,0.59588]
[1780480103619,50.66,66603.32,66.7,0.00632,1e-05,0.59686]
[1780480108654,50.68,66602.69,66.7,0.00633,1e-05,0.59748]
[1780480111674,50.69,66594.5,66.7,0.00623,1e-05,0.58937]
[1780480116712,50.7,66586.31,66.7,0.00616,1e-05,0.58349]
[1780480118726,50.71,66575.28,66.7,0.00606,1e-05,0.5745]
[1780480123761,50.73,66568.94,66.7,0.00601,1e-05,0.57045]
[1780480128796,50.75,66563.6,66.7,0.00597,1e-05,0.56731]
[1780480133831,50.77,66564.45,66.7,0.006,1e-05,0.56946]
[1780480136852,50.78,66574.33,66.7,0.00611,1e-05,0.57848]
[1780480138866,50.78,66583.79,66.7,0.00621,1e-05,0.5872]
[1780480141892,50.79,66595.58,66.7,0.00634,1e-05,0.59829]
[1780480144923,50.8,66584.44,66.7,0.00623,1e-05,0.5892]
[1780480148951,50.82,66574.79,66.7,0.00615,1e-05,0.58183]
[1780480154748,50.83,66566.01,66.7,0.00607,1e-05,0.57534]
[1780480162045,50.87,66585.59,66.7,0.0063,1e-05,0.59474]
[1780480167133,50.88,66583.97,66.7,0.00629,1e-05,0.59428]
[1780480168088,50.89,66632.13,66.7,0.00682,1e-05,0.63838]
[1780480169763,50.91,66700.81,66.7,0.00764,1e-05,0.70687]
[1780480170188,50.91,66720.29,66.7,0.00789,1e-05,0.7272]
[1780480175702,50.92,66721.78,66.7,0.0079,1e-05,0.72764]
[1780480176144,50.92,66762.13,66.7,0.00843,1e-05,0.77055]
[1780480177605,50.92,66810.76,66.7,0.0091,1e-05,0.82498]
[1780480178359,50.93,66827.05,66.7,0.00935,1e-05,0.84507]
[1780480184115,50.94,66829.39,66.7,0.0094,1e-05,0.84863]
[1780480187106,50.95,66816.71,66.7,0.00922,1e-05,0.83451]
[1780480192271,50.95,66813.54,66.7,0.00918,1e-05,0.83095]
[1780480195292,50.95,66801.18,66.7,0.009,1e-05,0.81686]
[1780480198313,50.95,66816.05,66.7,0.00921,1e-05,0.83397]
[1780480200407,50.95,66877.77,66.7,0.01015,2e-05,0.90835]
[1780480201392,50.95,66936.9,66.7,0.01112,2e-05,0.98431]
[1780480203641,50.95,66941.48,67.6,0.0112,2e-05,0.9904]
[1780480203768,50.95,66952.56,67.6,0.01139,2e-05,1.00526]
[1780480204100,50.95,66952.56,71.7,0.01139,2e-05,1.00526]
[1780480204562,50.95,66952.56,71.7,0.01139,2e-05,1.00526]
[1780480204648,50.95,66965.42,71.7,0.01161,2e-05,1.02272]
[1780480205200,50.95,66965.42,71.7,0.01161,2e-05,1.02272]
[1780480205925,50.95,66968.51,71.7,0.01167,2e-05,1.02696]
[1780480206495,50.95,66968.51,71.7,0.01167,2e-05,1.02696]
[1780480206507,50.95,66980.87,71.7,0.01189,2e-05,1.04403]
[1780480207785,50.95,66980.87,71.7,0.01189,2e-05,1.04403]
[1780480207438,50.95,66991.6,71.7,0.01209,2e-05,1.05903]
[1780480208445,50.95,66992.61,71.7,0.0121,2e-05,1.06045]
[1780480208957,50.95,66992.61,71.7,0.0121,2e-05,1.06045]
[1780480209238,50.95,66992.61,71.7,0.0121,2e-05,1.06045]
[1780480209245,50.95,66992.61,71.7,0.0121,2e-05,1.06045]
[1780480209419,50.95,66992.61,71.7,0.0121,2e-05,1.06045]
[1780480209845,50.95,66992.61,71.7,0.0121,2e-05,1.06045]
[1780480210148,50.95,66991.05,71.7,0.01208,2e-05,1.05826]
[1780480210411,50.95,66991.05,71.7,0.01208,2e-05,1.05826]
[1780480210419,50.95,66991.05,71.7,0.01208,2e-05,1.05826]
[1780480210647,50.95,66991.05,71.7,0.01208,2e-05,1.05826]
[1780480210822,50.95,66991.05,71.7,0.01208,2e-05,1.05826]
[1780480210828,50.96,66984.7,71.7,0.01197,2e-05,1.05]
[1780480213347,51.01,66981.67,71.7,0.01198,2e-05,1.05076]
[1780480213484,51.05,66972.19,71.7,0.01187,2e-05,1.04248]
[1780480214846,51.05,66972.19,71.7,0.01187,2e-05,1.04248]
[1780480215506,51.06,66964.31,71.7,0.01174,2e-05,1.0321]
[1780480218197,51.07,66960.07,71.7,0.01168,2e-05,1.02785]
[1780480219361,51.08,66963.65,71.7,0.01175,2e-05,1.0333]
[1780480219854,51.08,66963.65,71.7,0.01175,2e-05,1.0333]
[1780480219526,51.08,66974.74,71.7,0.01196,2e-05,1.04925]
[1780480220477,51.08,66974.74,71.7,0.01196,2e-05,1.04925]
[1780480220726,51.09,66989.87,71.7,0.01225,2e-05,1.07114]
[1780480221544,51.14,67007.1,71.7,0.01263,2e-05,1.10079]
[1780480222564,51.14,67007.1,71.7,0.01263,2e-05,1.10079]
[1780480222609,51.14,67016.14,71.7,0.01281,2e-05,1.11451]
[1780480225242,51.15,67010.72,71.7,0.01272,2e-05,1.10756]
[1780480225573,51.15,66996.15,71.7,0.01245,2e-05,1.08696]
[1780480226649,51.15,66996.15,71.7,0.01245,2e-05,1.08696]
[1780480226751,51.16,66983.43,71.7,0.01222,2e-05,1.06941]
[1780480227586,51.16,66983.43,71.7,0.01222,2e-05,1.06941]
[1780480229840,51.17,66980.56,71.7,0.01219,2e-05,1.06647]
[1780480230972,51.25,66980.83,71.7,0.01231,2e-05,1.07604]
[1780480232613,51.25,66985.14,71.7,0.01236,2e-05,1.07968]
[1780480235624,51.26,66983.49,71.7,0.01235,2e-05,1.0784]
[1780480242716,51.26,67002.0,71.7,0.0127,2e-05,1.10492]
[1780480243414,51.26,67002.0,71.7,0.0127,2e-05,1.10492]
[1780480243441,51.26,67002.0,71.7,0.0127,2e-05,1.10492]
[1780480243735,51.26,67054.06,71.7,0.01372,2e-05,1.18229]
[1780480244232,51.26,67054.06,71.7,0.01372,2e-05,1.18229]
[1780480244259,51.26,67054.06,71.7,0.01372,2e-05,1.18229]
[1780480244738,51.26,67114.08,71.7,0.01498,2e-05,1.2767]
[1780480245744,51.26,67128.66,71.7,0.0153,2e-05,1.30051]
[1780480246461,51.26,67128.66,71.7,0.0153,2e-05,1.30051]
[1780480246958,51.26,67134.76,71.7,0.01544,2e-05,1.31057]
[1780480247849,51.26,67134.76,71.7,0.01544,2e-05,1.31057]
[1780480247758,51.26,67134.72,71.7,0.01544,2e-05,1.3105]
[1780480248766,51.26,67135.86,71.7,0.01546,2e-05,1.31239]
[1780480249017,51.26,67135.86,71.7,0.01546,2e-05,1.31239]
[1780480249390,51.26,67135.86,71.7,0.01546,2e-05,1.31239]
[1780480251832,51.26,67140.19,71.7,0.01556,2e-05,1.31957]
[1780480251912,51.26,67148.57,71.7,0.01575,2e-05,1.33357]
[1780480253751,51.26,67143.27,71.7,0.01563,2e-05,1.3247]
[1780480253804,51.26,67138.55,71.7,0.01552,2e-05,1.31685]
[1780480257809,51.26,67133.25,71.7,0.01541,2e-05,1.30807]
[1780480257822,51.26,67133.25,71.7,0.01541,2e-05,1.30807]
[1780480257920,51.26,67133.25,71.7,0.01541,2e-05,1.30807]
[1780480257832,51.26,67125.29,71.7,0.01523,2e-05,1.29498]
[1780480261881,51.26,67113.38,71.7,0.01497,2e-05,1.27557]
[1780480266906,51.26,67115.0,71.7,0.015,2e-05,1.2782]
[1780480268920,51.26,67104.76,71.7,0.01478,2e-05,1.26167]
[1780480269927,51.26,67095.46,71.7,0.01458,2e-05,1.2468]
[1780480270935,51.26,67083.06,71.7,0.01432,2e-05,1.2272]
[1780480271942,51.26,67074.02,71.7,0.01413,2e-05,1.21306]
[1780480274728,51.26,67074.52,71.7,0.01414,2e-05,1.21383]
[1780480274963,51.26,67097.31,71.7,0.01462,2e-05,1.24975]
[1780480276764,51.26,67097.31,71.7,0.01462,2e-05,1.24975]
[1780480276812,51.26,67097.31,71.7,0.01462,2e-05,1.24975]
[1780480276987,51.26,67097.31,71.7,0.01462,2e-05,1.24975]
[1780480276850,51.26,67107.12,71.7,0.01483,2e-05,1.26546]
[1780480277125,51.26,67107.12,71.7,0.01483,2e-05,1.26546]
[1780480277306,51.26,67107.12,71.7,0.01483,2e-05,1.26546]
[1780480277647,51.26,67107.12,71.7,0.01483,2e-05,1.26546]
[1780480277694,51.26,67107.12,71.7,0.01483,2e-05,1.26546]
[1780480277748,51.26,67186.73,71.7,0.01664,2e-05,1.39875]
[1780480278449,51.26,67214.1,71.7,0.01731,2e-05,1.447]
[1780480279962,51.26,67214.1,71.7,0.01731,2e-05,1.447]
[1780480280181,51.26,67217.71,71.7,0.0174,2e-05,1.45346]
[1780480280707,51.26,67217.71,71.7,0.0174,2e-05,1.45346]
[1780480280775,51.31,67215.03,71.7,0.01741,2e-05,1.45408]
[1780480281189,51.31,67215.03,71.7,0.01741,2e-05,1.45408]
[1780480281520,51.31,67215.03,71.7,0.01741,2e-05,1.45408]
[1780480281559,51.31,67213.31,71.7,0.01736,2e-05,1.451]
[1780480283663,51.31,67213.97,71.7,0.01738,2e-05,1.45218]
[1780480284068,51.31,67174.09,71.7,0.01642,2e-05,1.38215]
[1780480285117,51.31,67174.09,71.7,0.01642,2e-05,1.38215]
[1780480285210,51.31,67158.9,71.7,0.01606,2e-05,1.35618]
[1780480286399,51.31,67158.9,71.7,0.01606,2e-05,1.35618]
[1780480288084,51.31,67156.7,71.7,0.01601,2e-05,1.35245]
[1780480288222,51.31,67170.85,71.7,0.01634,2e-05,1.37658]
[1780480289761,51.31,67170.85,71.7,0.01634,2e-05,1.37658]
[1780480289862,51.31,67188.17,71.7,0.01675,2e-05,1.40657]
[1780480292618,51.31,67193.26,71.7,0.01684,2e-05,1.41252]
[1780480293137,51.31,67172.0,71.7,0.01633,2e-05,1.37565]
[1780480294144,51.31,67163.03,71.7,0.01612,2e-05,1.36031]
[1780480295151,51.31,67154.79,71.7,0.01593,2e-05,1.34635]
[1780480296464,51.31,67145.46,71.7,0.01572,2e-05,1.33067]
[1780480302200,51.31,67143.27,71.7,0.01567,2e-05,1.32701]
[1780480303080,51.31,67143.27,71.7,0.01567,2e-05,1.32701]
[1780480303585,51.31,67143.27,71.7,0.01567,2e-05,1.32701]
[1780480305638,51.31,67142.19,71.7,0.01565,2e-05,1.3252]
[1780480309249,51.31,67127.11,71.7,0.01531,2e-05,1.30024]
[1780480310155,51.31,67127.11,71.7,0.01531,2e-05,1.30024]
[1780480313931,51.31,67117.0,71.7,0.01508,2e-05,1.28371]
[1780480319319,51.31,67119.39,71.7,0.01514,2e-05,1.2876]
[1780480322251,51.31,67117.66,71.7,0.0151,2e-05,1.28478]
[1780480323347,51.31,67127.99,71.7,0.01533,2e-05,1.30169]
[1780480325361,51.31,67138.74,71.7,0.01557,2e-05,1.31946]
[1780480326394,51.31,67138.74,71.7,0.01557,2e-05,1.31946]
[1780480326531,51.31,67138.74,71.7,0.01557,2e-05,1.31946]
[1780480326688,51.31,67138.74,71.7,0.01557,2e-05,1.31946]
[1780480326728,51.31,67138.74,71.7,0.01557,2e-05,1.31946]
[1780480326812,51.31,67138.74,71.7,0.01557,2e-05,1.31946]
[1780480326900,51.35,67133.08,71.7,0.01551,2e-05,1.31506]
[1780480327884,51.35,67133.08,71.7,0.01551,2e-05,1.31506]
[1780480328468,51.39,67131.95,71.7,0.01555,2e-05,1.31812]
[1780480328514,51.39,67131.95,71.7,0.01555,2e-05,1.31812]
[1780480329746,51.43,67139.46,71.7,0.01579,2e-05,1.33547]
[1780480329747,51.46,67159.68,71.7,0.01631,2e-05,1.37398]
[1780480330395,51.46,67169.98,71.7,0.01656,2e-05,1.39168]
[1780480333417,51.47,67180.81,71.7,0.01683,2e-05,1.41158]
[1780480338498,51.48,67182.43,71.7,0.01689,2e-05,1.41578]
[1780480341272,51.49,67189.21,71.7,0.01707,2e-05,1.42867]
[1780480342263,51.49,67190.89,71.7,0.01711,2e-05,1.43195]
[1780480342484,51.5,67177.68,71.7,0.0168,2e-05,1.40909]
[1780480343491,51.5,67167.72,71.7,0.01656,2e-05,1.39211]
[1780480347519,51.51,67159.07,71.7,0.01638,2e-05,1.37868]
[1780480349554,51.55,67149.55,71.7,0.01622,2e-05,1.36667]
[1780480350778,51.55,67141.55,71.7,0.01604,2e-05,1.35391]
[1780480351804,51.55,67141.55,71.7,0.01604,2e-05,1.35391]
[1780480351916,51.55,67141.55,71.7,0.01604,2e-05,1.35391]
[1780480357512,51.57,67141.01,71.7,0.01603,2e-05,1.35281]
[1780480358112,51.57,67141.01,71.7,0.01603,2e-05,1.35281]
[1780480357609,51.57,67153.84,71.7,0.01633,2e-05,1.37459]
[1780480358812,51.58,67167.91,71.7,0.01668,2e-05,1.39962]
[1780480359537,51.58,67167.91,71.7,0.01668,2e-05,1.39962]
[1780480359808,51.58,67167.91,71.7,0.01668,2e-05,1.39962]
[1780480359866,51.58,67182.64,71.7,0.01703,2e-05,1.42566]
[1780480361639,51.59,67194.08,71.7,0.01732,2e-05,1.44647]
[1780480362270,51.59,67194.08,71.7,0.01732,2e-05,1.44647]
[1780480366674,51.6,67204.25,71.7,0.01759,2e-05,1.46596]
[1780480369605,51.6,67203.73,71.7,0.01759,2e-05,1.46552]
[1780480369695,51.6,67214.54,71.7,0.01786,3e-05,1.48525]
[1780480373727,51.61,67222.71,71.7,0.01808,3e-05,1.50074]
[1780480375739,51.61,67200.32,71.7,0.01752,2e-05,1.46066]
[1780480376746,51.62,67189.57,71.7,0.01726,2e-05,1.44199]
[1780480381783,51.63,67180.76,71.7,0.01707,2e-05,1.42792]
[1780480383797,51.63,67163.85,71.7,0.01667,2e-05,1.39908]
[1780480384804,51.63,67155.28,71.7,0.01647,2e-05,1.38432]
[1780480385810,51.63,67170.34,71.7,0.01682,2e-05,1.41034]
[1780480388832,51.63,67178.29,71.7,0.01702,2e-05,1.42423]
[1780480393867,51.63,67157.78,71.7,0.01653,2e-05,1.38862]
[1780480397162,51.63,67148.97,71.7,0.01632,2e-05,1.37353]
[1780480398503,51.63,67149.08,71.7,0.01632,2e-05,1.37372]
[1780480403937,51.65,67148.85,71.7,0.01634,2e-05,1.37532]
[1780480408972,51.67,67141.22,71.7,0.01619,2e-05,1.36432]
[1780480409979,51.7,67131.98,71.7,0.01604,2e-05,1.3528]
[1780480413001,51.8,67125.8,71.7,0.01604,2e-05,1.35233]
[1780480415018,51.84,67115.74,71.7,0.01587,2e-05,1.34014]
[1780480416025,51.85,67104.74,71.7,0.01563,2e-05,1.32235]
[1780480421062,51.9,67117.51,71.7,0.01601,2e-05,1.35014]
[1780480423078,51.91,67105.36,71.7,0.01575,2e-05,1.33075]
[1780480428113,51.93,67103.45,71.7,0.01573,2e-05,1.32987]
[1780480433149,51.95,67106.08,71.7,0.01583,2e-05,1.33651]
[1780480434156,51.95,67095.51,71.7,0.01559,2e-05,1.31949]
[1780480435163,51.95,67086.11,71.7,0.01539,2e-05,1.30458]
[1780480438816,51.97,67089.01,71.7,0.01548,2e-05,1.31079]
[1780480442211,51.98,67077.41,71.7,0.01525,2e-05,1.29388]
[1780480442612,51.98,67077.41,71.7,0.01525,2e-05,1.29388]
[1780480448413,52.0,67079.5,71.7,0.01533,2e-05,1.29983]
[1780480454296,52.03,67077.66,71.7,0.01533,2e-05,1.3002]
[1780480459331,52.05,67081.23,71.7,0.01545,2e-05,1.30852]
[1780480464717,52.07,67080.6,71.7,0.01546,2e-05,1.30939]
[1780480470410,52.1,67072.68,71.7,0.01533,2e-05,1.30003]
[1780480471417,52.1,67062.88,71.7,0.01509,2e-05,1.28194]
[1780480472424,52.11,67050.76,71.7,0.01484,2e-05,1.26314]
[1780480473431,52.11,67042.73,71.7,0.01468,2e-05,1.25102]
[1780480478466,52.14,67050.61,71.7,0.01488,2e-05,1.26633]
[1780480481501,52.15,67054.75,71.7,0.01499,2e-05,1.27401]
[1780480482514,52.15,67054.94,71.7,0.015,2e-05,1.27485]
[1780480485515,52.17,67046.26,71.7,0.01483,2e-05,1.26265]
[1780480490550,52.19,67044.68,71.7,0.01484,2e-05,1.2629]
[1780480495585,52.21,67045.42,71.7,0.01489,2e-05,1.26681]
[1780480498606,52.23,67035.34,71.7,0.0147,2e-05,1.25254]
[1780480502246,52.24,67035.71,71.7,0.01472,2e-05,1.25426]
[1780480504649,52.26,67044.78,71.7,0.01495,2e-05,1.27081]
[1780480507670,52.27,67054.08,71.7,0.01517,2e-05,1.28726]
[1780480511698,52.29,67062.68,71.7,0.01538,2e-05,1.30315]
[1780480516733,52.31,67069.36,71.7,0.01556,2e-05,1.31638]
[1780480521768,52.33,67072.79,71.7,0.01567,2e-05,1.32428]
[1780480526803,52.35,67063.28,71.7,0.01549,2e-05,1.31103]
[1780480531838,52.37,67061.08,71.7,0.01544,2e-05,1.30698]
[1780480536873,52.39,67057.59,71.7,0.01541,2e-05,1.30422]
[1780480541908,52.41,67053.35,71.7,0.01535,2e-05,1.29978]
[1780480544928,52.42,67044.94,71.7,0.01518,2e-05,1.28775]
[1780480549968,52.45,67050.6,71.7,0.01534,2e-05,1.29938]
[1780480552670,52.45,67047.93,71.7,0.0153,2e-05,1.29606]
[1780480555008,52.47,67059.98,71.7,0.01558,2e-05,1.317]
[1780480557126,52.47,67060.05,71.7,0.01559,2e-05,1.31757]
[1780480558038,52.47,67065.08,71.7,0.01571,2e-05,1.32623]
[1780480561491,52.49,67069.97,71.7,0.01584,2e-05,1.33603]
[1780480566487,52.51,67068.37,71.7,0.01583,2e-05,1.33545]
[1780480569567,52.52,67071.19,71.7,0.01592,2e-05,1.34137]
[1780480575342,52.53,67072.2,71.7,0.01597,2e-05,1.34511]
[1780480580970,52.55,67076.19,71.7,0.01609,2e-05,1.35418]
[1780480581165,52.55,67076.19,71.7,0.01609,2e-05,1.35418]
[1780480581193,52.56,67087.16,71.7,0.01635,2e-05,1.37288]
[1780480586226,52.57,67089.37,71.7,0.01642,2e-05,1.37839]
[1780480590256,52.58,67099.48,71.7,0.01668,2e-05,1.39688]
[1780480591262,52.59,67090.9,71.7,0.01645,2e-05,1.37976]
[1780480593715,52.59,67089.45,71.7,0.01643,2e-05,1.37805]
[1780480603346,52.62,67088.68,71.7,0.01646,2e-05,1.38028]
[1780480606744,52.63,67088.28,71.7,0.01646,2e-05,1.38066]
[1780480607374,52.63,67079.83,71.7,0.01627,2e-05,1.36684]
[1780480608381,52.64,67071.17,71.7,0.01608,2e-05,1.35281]
[1780480614805,52.65,67063.57,71.7,0.01593,2e-05,1.3419]
[1780480620470,52.68,67062.15,71.7,0.01595,2e-05,1.34288]
[1780480625504,52.7,67059.64,71.7,0.01592,2e-05,1.34082]
[1780480626770,52.7,67059.64,71.7,0.01592,2e-05,1.34082]
[1780480626794,52.7,67059.64,71.7,0.01592,2e-05,1.34082]
[1780480627300,52.7,67059.64,71.7,0.01592,2e-05,1.34082]
[1780480628527,52.71,67070.57,71.7,0.01618,2e-05,1.3601]
[1780480631236,52.71,67072.59,71.7,0.01623,2e-05,1.36384]
[1780480633050,52.72,67085.11,71.7,0.01654,2e-05,1.38625]
[1780480637590,52.73,67096.31,71.7,0.01682,2e-05,1.40656]
[1780480642625,52.74,67087.58,71.7,0.01664,2e-05,1.39325]
[1780480647660,52.76,67091.07,71.7,0.01674,2e-05,1.40075]
[1780480651688,52.77,67084.49,71.7,0.01657,2e-05,1.38795]
[1780480655317,52.77,67084.86,71.7,0.01659,2e-05,1.38923]
[1780480660750,52.79,67087.08,71.7,0.01668,2e-05,1.39526]
[1780480665786,52.81,67083.54,71.7,0.01662,2e-05,1.39089]
[1780480672837,52.82,67083.3,71.7,0.01664,2e-05,1.39278]
[1780480677871,52.84,67083.53,71.7,0.01667,2e-05,1.39478]
[1780480684921,52.86,67083.57,71.7,0.0167,2e-05,1.39708]
[1780480689956,52.87,67083.24,71.7,0.01672,2e-05,1.3981]
[1780480695998,52.89,67082.59,71.7,0.01673,2e-05,1.39888]
[1780480701033,52.9,67082.31,71.7,0.01675,2e-05,1.40028]
[1780480706068,52.91,67076.95,71.7,0.01664,2e-05,1.39279]
[1780480711103,52.93,67080.85,71.7,0.01672,2e-05,1.39801]
[1780480714124,52.93,67070.32,71.7,0.01649,2e-05,1.38092]
[1780480716138,52.94,67061.67,71.7,0.0163,2e-05,1.36707]
[1780480721176,52.93,67054.22,71.7,0.01612,2e-05,1.35444]
[1780480726211,52.93,67051.51,71.7,0.01606,2e-05,1.34972]
[1780480729370,52.93,67043.73,71.7,0.01588,2e-05,1.33689]
[1780480731246,52.93,67030.98,71.7,0.0156,2e-05,1.31617]
[1780480734267,52.93,67021.25,71.7,0.01539,2e-05,1.30061]
[1780480738295,52.93,67012.48,71.7,0.0152,2e-05,1.28687]
[1780480738761,52.93,67012.48,71.7,0.0152,2e-05,1.28687]
[1780480739302,52.93,67010.55,71.7,0.01516,2e-05,1.28388]
[1780480744336,52.94,67010.42,71.7,0.01516,2e-05,1.28404]
[1780480749372,52.94,67013.45,71.7,0.01523,2e-05,1.28919]
[1780480752385,52.94,67016.73,71.7,0.0153,2e-05,1.29453]
[1780480756767,52.94,67022.87,71.7,0.01544,2e-05,1.30455]
[1780480762480,52.95,67013.51,71.7,0.01524,2e-05,1.28989]
[1780480764477,52.95,67000.39,71.7,0.01496,2e-05,1.2694]
[1780480768413,52.95,67001.33,71.7,0.01499,2e-05,1.27116]
[1780480773540,52.96,67004.27,71.7,0.01503,2e-05,1.27353]
[1780480778575,52.96,67004.46,71.7,0.01504,2e-05,1.27426]
[1780480783610,52.96,67005.98,71.7,0.01507,2e-05,1.27708]
[1780480788666,52.97,67006.12,71.7,0.01508,2e-05,1.27762]
[1780480793680,52.97,66991.32,71.7,0.01478,2e-05,1.25499]
[1780480795994,52.97,66981.06,71.7,0.01456,2e-05,1.23937]
[1780480801738,52.98,66980.68,71.7,0.01457,2e-05,1.23966]
[1780480805669,52.98,66995.9,71.7,0.01489,2e-05,1.26368]
[1780480809797,52.99,67008.59,71.7,0.01517,2e-05,1.28399]
[1780480814832,52.99,67015.71,71.7,0.01533,2e-05,1.29561]
[1780480818860,52.99,67024.43,71.7,0.01552,2e-05,1.30974]
[1780480823895,52.99,67017.55,71.7,0.01537,2e-05,1.2989]
[1780480828504,52.99,67010.58,71.7,0.01522,2e-05,1.2879]
[1780480828930,52.99,66994.48,71.7,0.01488,2e-05,1.26268]
[1780480833966,53.0,66994.05,71.7,0.01485,2e-05,1.26]
[1780480839001,53.01,66994.73,71.7,0.01487,2e-05,1.2616]
[1780480842377,53.01,66977.8,71.7,0.01452,2e-05,1.23574]
[1780480848067,53.09,66973.78,71.7,0.01456,2e-05,1.23836]
[1780480853102,53.1,66976.11,71.7,0.01463,2e-05,1.2439]
[1780480855692,53.11,66975.96,71.7,0.01463,2e-05,1.2438]
[1780480856122,53.11,66987.23,71.7,0.01487,2e-05,1.2615]
[1780480858246,53.11,66987.24,71.7,0.01487,2e-05,1.26162]
[1780480864489,53.11,66983.48,71.7,0.0148,2e-05,1.25638]
[1780480869356,53.12,66975.53,71.7,0.01464,2e-05,1.24468]
[1780480869418,53.12,66976.78,71.7,0.01467,2e-05,1.24674]
[1780480875264,53.13,66975.8,71.7,0.01466,2e-05,1.24599]
[1780480877280,53.13,66996.74,71.7,0.01511,2e-05,1.27884]
[1780480879540,53.13,67011.39,71.7,0.01543,2e-05,1.30218]
[1780480885742,53.13,67017.8,71.7,0.01557,2e-05,1.3126]
[1780480886346,53.13,67030.42,71.7,0.01585,2e-05,1.333]
[1780480891381,53.13,67034.75,71.7,0.01591,2e-05,1.33704]
[1780480893395,53.13,67044.48,71.7,0.01613,2e-05,1.35291]
[1780480897616,53.13,67049.27,71.7,0.01623,2e-05,1.36061]
[1780480901747,53.13,67051.62,71.7,0.01628,2e-05,1.36422]
[1780480903812,53.12,67049.53,71.7,0.01623,2e-05,1.36055]
[1780480909507,53.12,67054.11,71.7,0.01633,2e-05,1.36772]
[1780480910330,53.12,67054.11,71.7,0.01633,2e-05,1.36772]
[1780480911521,53.12,67040.56,71.7,0.01602,2e-05,1.34525]
[1780480912529,53.12,67029.84,71.7,0.01578,2e-05,1.32775]
[1780480917564,53.12,67028.4,71.7,0.01575,2e-05,1.32539]
[1780480922601,53.12,67035.46,71.7,0.0159,2e-05,1.33682]
[1780480926811,53.12,67038.46,71.7,0.01597,2e-05,1.34162]
[1780480927119,53.12,67040.49,71.7,0.01602,2e-05,1.34491]
[1780480927306,53.12,67040.49,71.7,0.01602,2e-05,1.34491]
[1780480927498,53.12,67040.49,71.7,0.01602,2e-05,1.34491]
[1780480933679,53.12,67044.86,71.7,0.01611,2e-05,1.35175]
[1780480938715,53.11,67047.64,71.7,0.01617,2e-05,1.35606]
[1780480940729,53.11,67037.87,71.7,0.01595,2e-05,1.33992]
[1780480943051,53.11,67041.06,71.7,0.01602,2e-05,1.34509]
[1780480945923,53.11,67051.02,71.7,0.01624,2e-05,1.36134]
[1780480945995,53.11,67051.02,71.7,0.01624,2e-05,1.36134]
[1780480948529,53.11,67056.34,71.7,0.01636,2e-05,1.37001]
[1780480949160,53.11,67055.53,71.7,0.01634,2e-05,1.36858]
[1780480949248,53.11,67055.53,71.7,0.01634,2e-05,1.36858]
[1780480951306,53.11,67050.96,71.7,0.01623,2e-05,1.36086]
[1780480953370,53.11,67047.84,71.7,0.01613,2e-05,1.35269]
[1780480958855,53.1,67048.03,71.7,0.01613,2e-05,1.3527]
[1780480963993,53.1,67048.14,71.7,0.01613,2e-05,1.35269]
[1780480969518,53.1,67045.83,71.7,0.01607,2e-05,1.34863]
[1780480975337,53.1,67047.76,71.7,0.01611,2e-05,1.35154]
[1780480981009,53.09,67049.01,71.7,0.01614,2e-05,1.35325]
[1780480986841,53.09,67046.95,71.7,0.01609,2e-05,1.3496]
[1780480987702,53.09,67050.3,71.7,0.01616,2e-05,1.35507]
[1780480989734,53.09,67041.6,71.7,0.01596,2e-05,1.34074]
[1780480992903,53.09,67033.09,71.7,0.01577,2e-05,1.32678]
[1780480995171,53.09,67016.62,71.7,0.01541,2e-05,1.30029]
[1780481001157,53.09,67011.87,71.7,0.01531,2e-05,1.29307]
[1780481006192,53.1,67005.83,71.7,0.01519,2e-05,1.28379]
[1780481007271,53.1,67005.83,71.8,0.01519,2e-05,1.28379]
[1780481015273,53.1,67006.4,71.8,0.01518,2e-05,1.28252]
[1780481017421,53.1,67011.08,71.8,0.01528,2e-05,1.29006]
[1780481019282,53.1,66999.06,71.8,0.01502,2e-05,1.2713]
[1780481024318,53.11,66997.53,71.8,0.015,2e-05,1.26935]
[1780481027639,53.11,66997.75,71.8,0.015,2e-05,1.26988]
[1780481033387,53.11,66997.41,71.8,0.015,2e-05,1.2699]
[1780481038422,53.12,66994.64,71.8,0.01495,2e-05,1.26604]
[1780481043458,53.12,66999.83,71.8,0.01507,2e-05,1.27465]
[1780481045471,53.12,67008.32,71.8,0.01525,2e-05,1.28819]
[1780481049498,53.13,67018.23,71.8,0.01547,2e-05,1.30418]
[1780481054534,53.13,67017.15,71.8,0.01545,2e-05,1.30261]
[1780481056548,53.13,67028.55,71.8,0.0157,2e-05,1.32097]
[1780481061584,53.13,67031.42,71.8,0.01576,2e-05,1.32562]
[1780481064668,53.13,67032.49,71.8,0.01579,2e-05,1.32734]
[1780481070648,53.13,67038.97,71.8,0.01593,2e-05,1.3378]
[1780481074680,53.13,67032.35,71.8,0.01575,2e-05,1.32407]
[1780481078708,53.13,67041.87,71.8,0.01596,2e-05,1.33948]
[1780481082738,53.12,67050.54,71.8,0.01615,2e-05,1.35356]
[1780481086964,53.12,67057.76,71.8,0.01632,2e-05,1.36528]
[1780481087378,53.12,67060.37,71.8,0.01637,2e-05,1.36954]
[1780481088972,53.12,67065.63,71.8,0.01649,2e-05,1.37821]
[1780481092506,53.1,67074.26,71.8,0.01666,2e-05,1.39026]
[1780481092939,53.1,67074.26,71.8,0.01666,2e-05,1.39026]
[1780481100744,53.07,67082.29,71.8,0.0168,2e-05,1.40041]
[1780481103883,53.07,67082.18,71.8,0.01679,2e-05,1.39982]
[1780481108921,53.06,67083.22,71.8,0.0168,2e-05,1.40075]
[1780481113956,53.06,67088.61,71.8,0.01692,2e-05,1.40915]
[1780481118991,53.05,67088.55,71.8,0.01691,2e-05,1.40831]
[1780481122012,53.05,67101.25,71.8,0.0172,2e-05,1.42956]
[1780481124049,53.05,67104.55,71.8,0.01728,2e-05,1.43506]
[1780481129061,53.04,67095.01,71.8,0.01704,2e-05,1.41752]
[1780481134097,53.03,67102.32,71.8,0.01716,2e-05,1.42623]
[1780481139132,53.02,67094.19,71.8,0.01696,2e-05,1.41143]
[1780481144149,53.02,67095.54,71.8,0.01698,2e-05,1.41311]
[1780481149086,53.01,67098.77,71.8,0.01705,2e-05,1.41782]
[1780481151217,53.01,67113.74,71.8,0.0174,2e-05,1.44311]
[1780481156252,53.0,67116.43,71.8,0.01745,2e-05,1.44652]
[1780481159371,52.99,67114.43,71.8,0.01739,2e-05,1.44262]
[1780481163049,52.99,67105.97,71.8,0.01718,2e-05,1.42743]
[1780481164310,52.98,67117.48,71.8,0.01745,2e-05,1.44679]
[1780481167447,52.98,67124.07,71.8,0.01761,2e-05,1.45806]
[1780481167548,52.98,67124.07,71.8,0.01761,2e-05,1.45806]
[1780481167909,52.98,67124.07,71.8,0.01761,2e-05,1.45806]
[1780481167945,52.98,67131.99,71.8,0.0178,2e-05,1.47151]
[1780481168773,52.98,67131.99,71.8,0.0178,2e-05,1.47151]
[1780481168860,52.98,67148.95,71.8,0.01822,3e-05,1.5018]
[1780481169199,52.98,67148.95,71.8,0.01822,3e-05,1.5018]
[1780481169209,52.98,67148.95,71.8,0.01822,3e-05,1.5018]
[1780481169550,52.98,67148.95,71.8,0.01822,3e-05,1.5018]
[1780481169802,52.99,67159.3,71.8,0.0185,3e-05,1.52178]
[1780481171185,52.99,67163.38,71.8,0.01861,3e-05,1.52917]
[1780481171241,52.99,67163.38,71.8,0.01861,3e-05,1.52917]
[1780481172093,52.99,67163.38,71.8,0.01861,3e-05,1.52917]
[1780481171957,53.0,67170.89,71.8,0.01881,3e-05,1.54384]
[1780481172306,53.0,67170.89,71.8,0.01881,3e-05,1.54384]
[1780481172839,53.0,67184.54,71.8,0.01917,3e-05,1.56899]
[1780481173401,53.0,67184.54,71.8,0.01917,3e-05,1.56899]
[1780481174046,53.0,67184.54,71.8,0.01917,3e-05,1.56899]
[1780481174070,53.0,67184.54,71.8,0.01917,3e-05,1.56899]
[1780481174056,53.0,67192.68,71.8,0.01939,3e-05,1.58411]
[1780481174537,53.0,67192.68,71.8,0.01939,3e-05,1.58411]
[1780481174593,53.0,67187.85,71.8,0.01926,3e-05,1.57514]
[1780481175498,53.0,67187.85,71.8,0.01926,3e-05,1.57514]
[1780481175891,53.0,67187.85,71.8,0.01926,3e-05,1.57514]
[1780481175959,53.0,67178.92,71.8,0.01902,3e-05,1.55866]
[1780481177136,53.0,67180.89,71.8,0.01907,3e-05,1.56187]
[1780481177534,53.0,67180.89,71.8,0.01907,3e-05,1.56187]
[1780481177720,53.0,67180.89,71.8,0.01907,3e-05,1.56187]
[1780481177795,53.0,67171.39,71.8,0.01882,3e-05,1.54444]
[1780481180266,52.99,67164.89,71.8,0.01865,3e-05,1.53226]
[1780481180330,52.99,67164.89,71.8,0.01865,3e-05,1.53226]
[1780481180436,52.99,67168.56,71.8,0.01875,3e-05,1.53902]
[1780481181381,52.99,67168.56,71.8,0.01875,3e-05,1.53902]
[1780481186480,52.98,67165.47,71.8,0.01863,3e-05,1.53118]
[1780481191515,52.96,67173.16,71.8,0.01877,3e-05,1.54019]
[1780481196550,52.95,67171.73,71.8,0.01871,3e-05,1.5357]
[1780481201585,52.93,67174.54,71.8,0.01875,3e-05,1.53896]
[1780481203332,52.93,67176.25,71.8,0.01879,3e-05,1.54171]
[1780481203691,52.93,67185.61,71.8,0.01903,3e-05,1.5585]
[1780481204196,52.93,67185.61,71.8,0.01903,3e-05,1.5585]
[1780481204947,52.93,67185.61,71.8,0.01903,3e-05,1.5585]
[1780481204954,52.93,67185.61,71.8,0.01903,3e-05,1.5585]
[1780481205042,52.93,67195.49,71.8,0.01929,3e-05,1.57683]
[1780481206932,52.92,67199.73,71.8,0.01939,3e-05,1.58428]
[1780481206941,52.92,67199.73,71.8,0.01939,3e-05,1.58428]
[1780481206957,52.92,67199.73,71.8,0.01939,3e-05,1.58428]
[1780481207058,52.92,67203.6,71.8,0.01949,3e-05,1.59106]
[1780481207621,52.92,67203.6,71.8,0.01949,3e-05,1.59106]
[1780481208057,52.92,67203.6,71.8,0.01949,3e-05,1.59106]
[1780481208147,52.92,67202.09,71.8,0.01945,3e-05,1.58815]
[1780481208916,52.92,67202.09,71.8,0.01945,3e-05,1.58815]
[1780481209730,52.88,67200.11,71.8,0.01933,3e-05,1.57988]
[1780481209743,52.88,67200.11,71.8,0.01933,3e-05,1.57988]
[1780481210166,52.88,67199.92,71.8,0.01932,3e-05,1.57908]
[1780481211072,52.88,67199.92,71.8,0.01932,3e-05,1.57908]
[1780481212322,52.88,67205.58,71.8,0.01947,3e-05,1.58966]
[1780481213107,52.88,67205.58,71.8,0.01947,3e-05,1.58966]
[1780481213170,52.88,67214.84,71.8,0.01972,3e-05,1.60706]
[1780481214164,52.88,67214.84,71.8,0.01972,3e-05,1.60706]
[1780481213913,52.88,67225.34,71.8,0.02,3e-05,1.62662]
[1780481214768,52.88,67225.34,71.8,0.02,3e-05,1.62662]
[1780481215529,52.87,67229.87,71.8,0.02011,3e-05,1.63459]
[1780481216100,52.87,67229.87,71.8,0.02011,3e-05,1.63459]
[1780481216124,52.87,67218.37,71.8,0.01979,3e-05,1.61191]
[1780481217288,52.86,67212.5,71.8,0.01962,3e-05,1.60041]
[1780481218132,52.86,67212.5,71.8,0.01962,3e-05,1.60041]
[1780481218350,52.86,67216.45,71.8,0.01973,3e-05,1.60783]
[1780481219076,52.86,67216.45,71.8,0.01973,3e-05,1.60783]
[1780481220227,52.86,67221.58,71.8,0.01986,3e-05,1.61678]
[1780481220541,52.86,67221.58,71.8,0.01986,3e-05,1.61678]
[1780481222279,52.85,67225.84,71.8,0.01996,3e-05,1.6238]
[1780481223361,52.84,67223.33,71.8,0.01988,3e-05,1.61842]
[1780481225244,52.84,67225.92,71.8,0.01993,3e-05,1.62229]
[1780481226105,52.84,67225.92,71.8,0.01993,3e-05,1.62229]
[1780481226783,52.83,67244.29,71.8,0.02042,3e-05,1.65616]
[1780481227446,52.83,67244.29,71.8,0.02042,3e-05,1.65616]
[1780481227956,52.83,67244.29,71.8,0.02042,3e-05,1.65616]
[1780481228016,52.82,67269.24,71.8,0.0211,3e-05,1.70372]
[1780481228519,52.82,67269.24,71.8,0.0211,3e-05,1.70372]
[1780481228900,52.82,67269.24,71.8,0.0211,3e-05,1.70372]
[1780481230019,52.82,67272.93,71.8,0.02121,3e-05,1.71081]
[1780481230130,52.82,67272.93,71.8,0.02121,3e-05,1.71081]
[1780481231498,52.81,67277.19,71.8,0.02132,3e-05,1.71885]
[1780481231800,52.81,67277.19,71.8,0.02132,3e-05,1.71885]
[1780481233216,52.81,67275.39,71.8,0.02126,3e-05,1.71485]
[1780481233701,52.81,67275.39,71.8,0.02126,3e-05,1.71485]
[1780481233835,52.81,67293.17,71.8,0.02178,3e-05,1.75018]
[1780481235200,52.81,67293.17,71.8,0.02178,3e-05,1.75018]
[1780481238145,52.78,67294.74,71.8,0.02177,3e-05,1.74999]
[1780481239808,52.75,67288.56,71.8,0.02152,3e-05,1.73232]
[1780481240657,52.73,67289.73,71.8,0.02151,3e-05,1.73225]
[1780481241848,52.73,67289.46,71.8,0.0215,3e-05,1.73147]
[1780481241893,52.71,67272.78,71.8,0.02099,3e-05,1.69597]
[1780481242943,52.71,67272.78,71.8,0.02099,3e-05,1.69597]
[1780481244841,52.68,67264.25,71.8,0.0207,3e-05,1.67588]
[1780481246872,52.67,67268.07,71.8,0.02078,3e-05,1.6817]
[1780481248533,52.65,67273.23,71.8,0.02088,3e-05,1.68875]
[1780481248946,52.65,67273.23,71.8,0.02088,3e-05,1.68875]
[1780481249164,52.65,67273.23,71.8,0.02088,3e-05,1.68875]
[1780481249310,52.65,67271.89,71.8,0.02084,3e-05,1.68595]
[1780481253979,52.64,67290.74,71.8,0.02133,3e-05,1.71906]
[1780481254986,52.64,67307.55,71.8,0.02182,3e-05,1.75262]
[1780481256152,52.64,67307.55,71.8,0.02182,3e-05,1.75262]
[1780481256189,52.64,67318.76,71.8,0.02215,3e-05,1.77514]
[1780481258835,52.63,67313.6,71.8,0.02198,3e-05,1.76399]
[1780481258847,52.63,67313.6,71.8,0.02198,3e-05,1.76399]
[1780481259187,52.63,67322.11,71.8,0.02223,3e-05,1.78107]
[1780481259335,52.63,67322.11,71.8,0.02223,3e-05,1.78107]
[1780481261096,52.63,67326.81,71.8,0.02237,3e-05,1.79039]
[1780481261197,52.63,67326.81,71.8,0.02237,3e-05,1.79039]
[1780481263300,52.56,67331.37,71.8,0.02236,3e-05,1.78967]
[1780481263645,52.56,67331.37,71.8,0.02236,3e-05,1.78967]
[1780481264992,52.53,67329.2,71.8,0.02224,3e-05,1.7819]
[1780481266020,52.53,67333.03,71.8,0.02235,3e-05,1.78946]
[1780481267165,52.51,67335.16,71.8,0.02237,3e-05,1.79055]
[1780481269308,52.43,67338.66,71.8,0.02232,3e-05,1.78768]
[1780481269510,52.43,67338.66,71.8,0.02232,3e-05,1.78768]
[1780481270106,52.43,67338.66,71.8,0.02232,3e-05,1.78768]
[1780481270291,52.43,67338.66,71.8,0.02232,3e-05,1.78768]
[1780481271130,52.43,67344.34,71.8,0.02249,3e-05,1.79942]
[1780481271708,52.39,67348.35,71.8,0.02252,3e-05,1.80114]
[1780481271898,52.39,67348.35,71.8,0.02252,3e-05,1.80114]
[1780481273088,52.36,67342.24,71.8,0.02228,3e-05,1.78507]
[1780481274212,52.34,67334.91,71.8,0.02202,3e-05,1.76688]
[1780481274274,52.34,67333.09,71.8,0.02196,3e-05,1.76288]
[1780481276132,52.34,67326.91,71.8,0.02177,3e-05,1.75001]
[1780481276526,52.33,67326.05,71.8,0.02174,3e-05,1.74801]
[1780481279689,52.33,67330.08,71.8,0.02185,3e-05,1.75541]
[1780481280332,52.33,67330.32,71.8,0.02185,3e-05,1.75564]
[1780481281550,52.32,67335.61,71.8,0.02201,3e-05,1.76618]
[1780481283990,52.32,67334.91,71.8,0.02198,3e-05,1.76418]
[1780481284626,52.32,67342.22,71.8,0.02219,3e-05,1.7789]
[1780481290862,52.24,67353.99,71.8,0.0224,3e-05,1.79298]
[1780481290998,52.24,67353.99,71.8,0.0224,3e-05,1.79298]
[1780481293030,52.2,67365.84,71.8,0.02266,3e-05,1.81105]
[1780481295958,52.13,67365.91,71.8,0.02251,3e-05,1.80116]
[1780481301257,52.01,67359.13,71.8,0.02208,3e-05,1.77146]
[1780481301856,51.99,67357.56,71.8,0.02199,3e-05,1.76549]
[1780481302479,51.98,67354.43,71.8,0.02186,3e-05,1.75643]
[1780481303440,51.97,67352.41,71.8,0.02179,3e-05,1.75204]
[1780481304091,51.97,67352.41,71.8,0.02179,3e-05,1.75204]
[1780481304294,51.97,67352.41,71.8,0.02179,3e-05,1.75204]
[1780481305539,51.97,67342.65,71.8,0.0215,3e-05,1.73168]
[1780481307813,51.97,67342.45,71.8,0.02148,3e-05,1.73088]
[1780481307952,51.97,67342.45,71.8,0.02148,3e-05,1.73088]
[1780481308314,51.97,67342.45,71.8,0.02148,3e-05,1.73088]
[1780481309130,51.97,67338.17,71.8,0.02136,3e-05,1.72201]
[1780481309217,51.96,67356.12,71.8,0.02188,3e-05,1.75814]
[1780481309643,51.96,67356.12,71.8,0.02188,3e-05,1.75814]
[1780481310125,51.96,67356.12,71.8,0.02188,3e-05,1.75814]
[1780481310187,51.96,67368.68,71.8,0.02225,3e-05,1.78377]
[1780481310583,51.96,67368.68,71.8,0.02225,3e-05,1.78377]
[1780481311072,51.96,67368.68,71.8,0.02225,3e-05,1.78377]
[1780481311195,51.96,67368.68,71.8,0.02225,3e-05,1.78377]
[1780481311276,51.96,67360.34,71.8,0.02196,3e-05,1.76282]
[1780481311463,51.96,67360.34,71.8,0.02196,3e-05,1.76282]
[1780481311911,51.96,67360.34,71.8,0.02196,3e-05,1.76282]
[1780481313223,51.96,67360.25,71.8,0.02195,3e-05,1.76264]
[1780481313247,51.96,67360.25,71.8,0.02195,3e-05,1.76264]
[1780481313499,51.96,67344.42,71.8,0.02148,3e-05,1.72978]
[1780481314626,51.96,67344.42,71.8,0.02148,3e-05,1.72978]
[1780481314708,51.96,67344.42,71.8,0.02148,3e-05,1.72978]
[1780481315168,51.96,67344.42,71.8,0.02148,3e-05,1.72978]
[1780481316255,51.95,67349.5,71.8,0.02162,3e-05,1.73969]
[1780481317368,51.95,67361.92,71.8,0.02199,3e-05,1.7649]
[1780481318060,51.95,67361.92,71.8,0.02199,3e-05,1.7649]
[1780481319126,51.95,67360.21,71.8,0.02193,3e-05,1.76086]
[1780481319180,51.95,67348.77,71.8,0.02159,3e-05,1.73724]
[1780481319376,51.95,67348.77,71.8,0.02159,3e-05,1.73724]
[1780481319545,51.95,67339.99,71.8,0.02133,3e-05,1.71943]
[1780481321244,51.95,67339.99,71.8,0.02133,3e-05,1.71943]
[1780481322378,51.94,67336.1,71.8,0.02121,3e-05,1.71123]
[1780481322962,51.94,67336.1,71.8,0.02121,3e-05,1.71123]
[1780481324377,51.94,67341.28,71.8,0.02135,3e-05,1.72135]
[1780481325560,51.94,67344.09,71.8,0.02143,3e-05,1.72685]
[1780481325736,51.94,67344.09,71.8,0.02143,3e-05,1.72685]
[1780481326803,51.94,67346.48,71.8,0.0215,3e-05,1.73151]
[1780481327440,51.94,67342.7,71.8,0.02139,3e-05,1.72365]
[1780481330479,51.93,67338.98,71.8,0.02127,3e-05,1.71559]
[1780481330613,51.93,67338.98,71.8,0.02127,3e-05,1.71559]
[1780481332467,51.93,67336.27,71.8,0.02119,3e-05,1.70979]
[1780481333169,51.93,67336.27,71.8,0.02119,3e-05,1.70979]
[1780481333873,51.93,67336.58,71.8,0.02119,3e-05,1.71009]
[1780481335401,51.93,67333.03,71.8,0.02109,3e-05,1.70281]
[1780481335529,51.93,67333.03,71.8,0.02109,3e-05,1.70281]
[1780481336872,51.93,67325.85,71.8,0.02088,3e-05,1.6883]
[1780481338503,51.92,67319.87,71.8,0.0207,3e-05,1.67619]
[1780481341505,51.92,67321.72,71.8,0.02075,3e-05,1.67955]
[1780481346745,51.92,67316.23,71.8,0.02059,3e-05,1.6681]
[1780481349391,51.92,67319.48,71.8,0.02068,3e-05,1.67435]
[1780481354803,51.91,67319.57,71.8,0.02067,3e-05,1.67386]
[1780481359839,51.91,67312.69,71.8,0.02047,3e-05,1.65984]
[1780481364874,51.91,67305.64,71.8,0.02026,3e-05,1.64565]
[1780481368903,51.9,67313.79,71.8,0.02049,3e-05,1.66145]
[1780481371696,51.9,67316.8,71.8,0.02057,3e-05,1.66724]
[1780481376958,51.9,67311.07,71.8,0.02037,3e-05,1.65222]
[1780481377449,51.9,67311.07,71.8,0.02037,3e-05,1.65222]
[1780481377724,51.9,67311.07,71.8,0.02037,3e-05,1.65222]
[1780481379982,51.9,67324.27,71.8,0.02074,3e-05,1.67809]
[1780481381851,51.9,67326.02,71.8,0.02079,3e-05,1.68146]
[1780481382574,51.9,67327.16,71.8,0.02082,3e-05,1.68362]
[1780481384573,51.9,67332.52,71.8,0.02097,3e-05,1.69408]
[1780481384860,51.9,67332.52,71.8,0.02097,3e-05,1.69408]
[1780481384960,51.9,67332.52,71.8,0.02097,3e-05,1.69408]
[1780481386884,51.89,67330.39,71.8,0.0209,3e-05,1.68956]
[1780481387673,51.89,67327.34,71.8,0.02081,3e-05,1.68336]
[1780481388995,51.89,67328.46,71.8,0.02084,3e-05,1.68548]
[1780481389082,51.89,67328.46,71.8,0.02084,3e-05,1.68548]
[1780481392112,51.89,67331.67,71.8,0.02093,3e-05,1.69153]
[1780481397200,51.88,67336.78,71.8,0.02107,3e-05,1.70115]
[1780481401080,51.85,67343.08,71.8,0.02118,3e-05,1.70916]
[1780481403691,51.85,67337.57,71.8,0.02102,3e-05,1.69762]
[1780481405414,51.85,67338.91,71.8,0.02105,3e-05,1.70017]
[1780481406709,51.84,67336.32,71.8,0.02098,3e-05,1.69472]
[1780481407725,51.84,67336.78,71.8,0.02099,3e-05,1.69551]
[1780481408521,51.84,67336.74,71.8,0.02098,3e-05,1.6953]
[1780481409742,51.84,67339.69,71.8,0.02107,3e-05,1.70109]
[1780481411681,51.84,67347.09,71.8,0.02128,3e-05,1.71571]
[1780481412742,51.84,67352.48,71.8,0.02144,3e-05,1.72647]
[1780481418262,51.81,67355.55,71.8,0.02146,3e-05,1.72857]
[1780481423297,51.8,67362.36,71.8,0.02165,3e-05,1.74147]
[1780481428332,51.79,67355.98,71.8,0.02145,3e-05,1.72748]
[1780481431353,51.79,67347.47,71.8,0.02115,3e-05,1.70633]
[1780481434381,51.79,67338.83,71.8,0.02089,3e-05,1.68854]
[1780481439464,51.78,67333.53,71.8,0.02073,3e-05,1.67739]
[1780481445458,51.78,67335.71,71.8,0.02079,3e-05,1.68117]
[1780481451014,51.78,67333.24,71.8,0.02071,3e-05,1.67586]
[1780481456535,51.77,67322.61,71.8,0.0204,3e-05,1.65421]
[1780481462134,51.77,67319.77,71.8,0.02032,3e-05,1.64842]
[1780481463029,51.77,67305.38,71.8,0.01991,3e-05,1.62021]
[1780481463669,51.77,67305.38,71.8,0.01991,3e-05,1.62021]
[1780481463769,51.77,67296.25,71.8,0.01966,3e-05,1.60258]
[1780481465240,51.77,67296.25,71.8,0.01966,3e-05,1.60258]
[1780481465333,51.77,67287.57,71.8,0.01942,3e-05,1.58598]
[1780481466635,51.77,67285.72,71.8,0.01937,3e-05,1.58252]
[1780481467040,51.77,67285.72,71.8,0.01937,3e-05,1.58252]
[1780481467139,51.77,67277.24,71.8,0.01915,3e-05,1.5665]
[1780481467546,51.77,67277.24,71.8,0.01915,3e-05,1.5665]
[1780481467779,51.77,67277.24,71.8,0.01915,3e-05,1.5665]
[1780481468380,51.77,67277.24,71.8,0.01915,3e-05,1.5665]
[1780481469080,51.77,67276.62,71.8,0.01913,3e-05,1.56542]
[1780481469498,51.77,67276.62,71.8,0.01913,3e-05,1.56542]
[1780481470482,51.77,67275.89,71.8,0.01911,3e-05,1.56414]
[1780481470494,51.77,67284.61,71.8,0.01935,3e-05,1.58077]
[1780481472465,51.77,67284.95,71.8,0.01936,3e-05,1.58142]
[1780481474298,51.77,67282.43,71.8,0.01929,3e-05,1.57683]
[1780481475710,51.78,67272.87,71.8,0.01904,3e-05,1.55901]
[1780481478337,51.78,67272.38,71.8,0.01903,3e-05,1.55819]
[1780481478840,51.78,67269.25,71.8,0.01895,3e-05,1.55242]
[1780481479738,51.78,67285.18,71.8,0.01938,3e-05,1.58279]
[1780481481482,51.78,67285.18,71.8,0.01938,3e-05,1.58279]
[1780481483504,51.78,67290.32,71.8,0.01952,3e-05,1.59272]
[1780481488610,51.78,67290.01,71.8,0.01952,3e-05,1.59244]
[1780481493714,51.78,67285.82,71.8,0.01937,3e-05,1.5815]
[1780481494305,51.78,67285.82,71.8,0.01937,3e-05,1.5815]
[1780481495169,51.79,67279.3,71.8,0.01919,3e-05,1.56919]
[1780481496489,51.79,67276.63,71.8,0.01912,3e-05,1.56423]
[1780481498517,51.79,67271.76,71.8,0.019,3e-05,1.55525]
[1780481500434,51.79,67271.31,71.8,0.01899,3e-05,1.55463]
[1780481504149,51.79,67267.85,71.8,0.0189,3e-05,1.54861]
[1780481504429,51.79,67267.85,71.8,0.0189,3e-05,1.54861]
[1780481504916,51.79,67281.67,71.8,0.01927,3e-05,1.5749]
[1780481509951,51.8,67279.45,71.8,0.01922,3e-05,1.57115]
[1780481512973,51.8,67287.36,71.8,0.01944,3e-05,1.58642]
[1780481515997,51.8,67295.38,71.8,0.01966,3e-05,1.60194]
[1780481521040,51.8,67293.81,71.8,0.01962,3e-05,1.59911]
[1780481523050,51.8,67302.44,71.8,0.01986,3e-05,1.61581]
[1780481525483,51.8,67300.81,71.8,0.01981,3e-05,1.61267]
[1780481526451,51.8,67267.09,71.8,0.0189,3e-05,1.54856]
[1780481527400,51.8,67248.49,71.8,0.01841,3e-05,1.51414]
[1780481527607,51.8,67248.49,71.8,0.01841,3e-05,1.51414]
[1780481528963,51.81,67248.36,71.8,0.01841,3e-05,1.51408]
[1780481529417,51.81,67248.36,71.8,0.01841,3e-05,1.51408]
[1780481529584,51.81,67247.77,71.8,0.0184,3e-05,1.51317]
[1780481530137,51.81,67234.93,71.8,0.01807,3e-05,1.48986]
[1780481531232,51.81,67234.93,71.8,0.01807,3e-05,1.48986]
[1780481531307,51.81,67226.16,71.8,0.01785,3e-05,1.4742]
[1780481532519,51.81,67226.16,71.8,0.01785,3e-05,1.4742]
[1780481532998,51.81,67224.12,71.8,0.0178,3e-05,1.47076]
[1780481534228,51.81,67218.37,71.8,0.01766,3e-05,1.46069]
[1780481534607,51.82,67216.15,71.8,0.01761,3e-05,1.45698]
[1780481536248,51.82,67215.92,71.8,0.01761,3e-05,1.45685]
[1780481537380,51.82,67209.33,71.8,0.01745,2e-05,1.44538]
[1780481543230,51.84,67199.88,71.8,0.01725,2e-05,1.4308]
[1780481548265,51.85,67202.34,71.8,0.01733,2e-05,1.43669]
[1780481549963,51.85,67196.39,71.8,0.01719,2e-05,1.42651]
[1780481550574,51.85,67196.39,71.8,0.01719,2e-05,1.42651]
[1780481550279,51.86,67179.99,71.8,0.01679,2e-05,1.39823]
[1780481551444,51.86,67179.99,71.8,0.01679,2e-05,1.39823]
[1780481553376,51.86,67176.63,71.8,0.01669,2e-05,1.39019]
[1780481553553,51.86,67175.41,71.8,0.01667,2e-05,1.38847]
[1780481554148,51.86,67175.41,71.8,0.01667,2e-05,1.38847]
[1780481557649,51.86,67167.03,71.8,0.01646,2e-05,1.37389]
[1780481558329,51.86,67167.03,71.8,0.01646,2e-05,1.37389]
[1780481558430,51.86,67157.27,71.8,0.01623,2e-05,1.3573]
[1780481563379,51.86,67167.2,71.8,0.01646,2e-05,1.37384]
[1780481568411,51.86,67163.8,71.8,0.01638,2e-05,1.36786]
[1780481573446,51.86,67164.55,71.8,0.0164,2e-05,1.369]
[1780481574282,51.86,67164.55,71.8,0.0164,2e-05,1.369]
[1780481574459,51.86,67164.55,71.8,0.0164,2e-05,1.369]
[1780481584523,51.85,67163.3,71.8,0.01636,2e-05,1.36655]
[1780481587548,51.85,67172.55,71.8,0.01658,2e-05,1.38227]
[1780481592583,51.85,67179.67,71.8,0.01674,2e-05,1.39421]
[1780481597618,51.85,67180.61,71.8,0.01676,2e-05,1.39545]
[1780481602654,51.84,67193.53,71.8,0.01707,2e-05,1.41753]
[1780481607689,51.84,67194.8,71.8,0.01709,2e-05,1.41915]
[1780481612728,51.84,67193.22,71.8,0.01701,2e-05,1.41279]
[1780481618623,51.83,67192.55,71.8,0.01699,2e-05,1.41121]
[1780481620049,51.83,67210.0,71.8,0.01741,2e-05,1.44146]
[1780481625821,51.82,67206.88,71.8,0.01732,2e-05,1.43513]
[1780481630856,51.82,67208.24,71.8,0.01734,2e-05,1.43679]
[1780481633217,51.81,67209.17,71.8,0.01736,2e-05,1.43828]
[1780481633726,51.81,67208.48,71.8,0.01734,2e-05,1.43676]
[1780481639656,51.81,67211.87,71.8,0.01742,2e-05,1.44201]
[1780481644081,51.8,67223.1,71.8,0.01768,3e-05,1.46106]
[1780481650496,51.79,67225.38,71.8,0.01773,3e-05,1.46418]
[1780481655959,51.78,67224.94,71.8,0.0177,3e-05,1.4622]
[1780481660060,51.77,67213.87,71.8,0.01741,2e-05,1.44158]
[1780481665095,51.77,67209.66,71.8,0.01729,2e-05,1.43334]
[1780481670130,51.76,67217.94,71.8,0.01749,2e-05,1.44729]
[1780481675165,51.76,67217.11,71.8,0.01742,2e-05,1.44197]
[1780481680200,51.75,67217.98,71.8,0.01743,2e-05,1.44274]
[1780481685235,51.74,67216.33,71.8,0.01738,2e-05,1.43903]
[1780481690270,51.74,67213.98,71.8,0.01731,2e-05,1.43413]
[1780481695305,51.73,67213.47,71.8,0.01729,2e-05,1.43254]
[1780481700402,51.73,67210.59,71.8,0.01721,2e-05,1.42679]
[1780481701363,51.73,67197.3,71.8,0.01688,2e-05,1.40338]
[1780481703507,51.73,67192.91,71.8,0.01678,2e-05,1.39567]
[1780481703600,51.72,67191.81,71.8,0.01675,2e-05,1.39369]
[1780481704524,51.72,67191.81,71.8,0.01675,2e-05,1.39369]
[1780481704616,51.73,67196.46,71.8,0.01687,2e-05,1.40214]
[1780481710426,51.72,67199.26,71.8,0.01693,2e-05,1.40648]
[1780481715462,51.72,67199.56,71.8,0.01693,2e-05,1.40654]
[1780481720569,51.72,67198.88,71.8,0.01691,2e-05,1.405]
[1780481722513,51.71,67217.41,71.8,0.01736,2e-05,1.43725]
[1780481725535,51.71,67226.55,71.8,0.01758,3e-05,1.45308]
[1780481730570,51.7,67230.08,71.8,0.01765,3e-05,1.45851]
[1780481732584,51.7,67240.71,71.8,0.01788,3e-05,1.47422]
[1780481735605,51.7,67231.43,71.8,0.01764,3e-05,1.45688]
[1780481738626,51.69,67222.24,71.8,0.0174,2e-05,1.43996]
[1780481743661,51.69,67223.46,71.8,0.01742,2e-05,1.44138]
[1780481747689,51.68,67232.69,71.8,0.01764,3e-05,1.45726]
[1780481749703,51.68,67241.18,71.8,0.01785,3e-05,1.47217]
[1780481754738,51.67,67220.63,71.8,0.01732,2e-05,1.43437]
[1780481755402,51.67,67220.63,71.8,0.01732,2e-05,1.43437]
[1780481755413,51.67,67220.63,71.8,0.01732,2e-05,1.43437]
[1780481755745,51.67,67211.57,71.8,0.0171,2e-05,1.41824]
[1780481756250,51.67,67211.57,71.8,0.0171,2e-05,1.41824]
[1780481757599,51.67,67209.9,71.8,0.01706,2e-05,1.41564]
[1780481757984,51.67,67204.9,71.8,0.01694,2e-05,1.40722]
[1780481758784,51.68,67186.62,71.8,0.01651,2e-05,1.37591]
[1780481760799,51.68,67178.12,71.8,0.01631,2e-05,1.36133]
[1780481762816,51.68,67167.97,71.8,0.01607,2e-05,1.34413]
[1780481767850,51.68,67166.99,71.8,0.01605,2e-05,1.34259]
[1780481771879,51.68,67177.53,71.8,0.0163,2e-05,1.3605]
[1780481772937,51.68,67177.53,71.8,0.0163,2e-05,1.3605]
[1780481779093,51.68,67177.05,71.8,0.01628,2e-05,1.35965]
[1780481784318,51.68,67177.09,71.8,0.01628,2e-05,1.35967]
[1780481784872,51.68,67187.17,71.8,0.01652,2e-05,1.37689]
[1780481784938,51.68,67187.17,71.8,0.01652,2e-05,1.37689]
[1780481784975,51.68,67190.22,71.8,0.01659,2e-05,1.38214]
[1780481788511,51.68,67190.92,71.8,0.01662,2e-05,1.3837]
[1780481788610,51.68,67192.35,71.8,0.01665,2e-05,1.38607]
[1780481789820,51.68,67192.35,71.8,0.01665,2e-05,1.38607]
[1780481792027,51.69,67178.11,71.8,0.01629,2e-05,1.35992]
[1780481795859,51.7,67176.86,71.8,0.01628,2e-05,1.35865]
[1780481796702,51.71,67166.06,71.8,0.01604,2e-05,1.34166]
[1780481797078,51.71,67148.26,71.8,0.01563,2e-05,1.31196]
[1780481798895,51.71,67143.08,71.8,0.01553,2e-05,1.30437]
[1780481799412,51.71,67143.08,71.8,0.01553,2e-05,1.30437]
[1780481802411,51.72,67141.92,71.8,0.01552,2e-05,1.30349]
[1780481803017,51.73,67142.83,71.8,0.01555,2e-05,1.30602]
[1780481803120,51.73,67144.73,71.8,0.0156,2e-05,1.30915]
[1780481808155,51.74,67147.06,71.8,0.01566,2e-05,1.31387]
[1780481813191,51.74,67149.03,71.8,0.01571,2e-05,1.31749]
[1780481814899,51.74,67149.03,71.8,0.01571,2e-05,1.31749]
[1780481815206,51.75,67152.39,71.8,0.0158,2e-05,1.32362]
[1780481816051,51.75,67152.39,71.8,0.0158,2e-05,1.32362]
[1780481816212,51.75,67157.71,71.8,0.01592,2e-05,1.33299]
[1780481818498,51.75,67158.8,71.8,0.01595,2e-05,1.33485]
[1780481818737,51.75,67158.8,71.8,0.01595,2e-05,1.33485]
[1780481818766,51.75,67162.15,71.8,0.01603,2e-05,1.3405]
[1780481821164,51.76,67166.48,71.8,0.01614,2e-05,1.34869]
[1780481826290,51.78,67162.49,71.8,0.01608,2e-05,1.34462]
[1780481831325,51.8,67158.77,71.8,0.01603,2e-05,1.34061]
[1780481833339,51.81,67149.39,71.8,0.01583,2e-05,1.32584]
[1780481834743,51.81,67149.39,71.8,0.01583,2e-05,1.32584]
[1780481834762,51.81,67148.57,71.8,0.01581,2e-05,1.32495]
[1780481840359,51.81,67146.47,71.8,0.01577,2e-05,1.32171]
[1780481840388,51.81,67147.3,71.8,0.01579,2e-05,1.32314]
[1780481842445,51.82,67147.26,71.8,0.0158,2e-05,1.32356]
[1780481844416,51.83,67129.7,71.8,0.01542,2e-05,1.29607]
[1780481846430,51.83,67118.51,71.8,0.01518,2e-05,1.27839]
[1780481850864,51.83,67114.84,71.8,0.0151,2e-05,1.27247]
[1780481856500,51.83,67125.03,71.8,0.01529,2e-05,1.28614]
[1780481861535,51.83,67131.73,71.8,0.01544,2e-05,1.29706]
[1780481866570,51.83,67124.65,71.8,0.01528,2e-05,1.28552]
[1780481871605,51.83,67126.88,71.8,0.01533,2e-05,1.28915]
[1780481874473,51.83,67126.02,71.8,0.01531,2e-05,1.28775]
[1780481874506,51.83,67126.02,71.8,0.01531,2e-05,1.28775]
[1780481878521,51.83,67124.66,71.8,0.01528,2e-05,1.28554]
[1780481878564,51.83,67124.66,71.8,0.01528,2e-05,1.28554]
[1780481881374,51.83,67118.56,71.8,0.01515,2e-05,1.27566]
[1780481881675,51.83,67116.98,71.8,0.01511,2e-05,1.27311]
[1780481886714,51.83,67116.86,71.8,0.01511,2e-05,1.27291]
[1780481887849,51.83,67116.86,71.8,0.01511,2e-05,1.27291]
[1780481893763,51.85,67119.47,71.8,0.01519,2e-05,1.27897]
[1780481898798,51.87,67120.02,71.8,0.01523,2e-05,1.28158]
[1780481903836,51.89,67119.47,71.8,0.01525,2e-05,1.28309]
[1780481908873,51.9,67113.59,71.8,0.01514,2e-05,1.27493]
[1780481913908,51.9,67119.19,71.8,0.01524,2e-05,1.28179]
[1780481918943,51.91,67125.2,71.8,0.01538,2e-05,1.29247]
[1780481923979,51.93,67130.24,71.8,0.01553,2e-05,1.30301]
[1780481929014,51.95,67128.08,71.8,0.01551,2e-05,1.30172]
[1780481933765,51.95,67129.63,71.8,0.01555,2e-05,1.3046]
[1780481934270,51.95,67130.95,71.8,0.01558,2e-05,1.30684]
[1780481940112,51.96,67124.35,71.8,0.01544,2e-05,1.29652]
[1780481945147,51.96,67120.71,71.8,0.01537,2e-05,1.29106]
[1780481950182,51.96,67116.11,71.8,0.01527,2e-05,1.2841]
[1780481955217,51.97,67111.51,71.8,0.01518,2e-05,1.27726]
[1780481960252,51.98,67117.8,71.8,0.01532,2e-05,1.28807]
[1780481965553,51.98,67123.68,71.8,0.01546,2e-05,1.29805]
[1780481971329,51.98,67123.36,71.8,0.01543,2e-05,1.29539]
[1780481975357,51.99,67114.69,71.8,0.01524,2e-05,1.28169]
[1780481980391,51.99,67112.67,71.8,0.01521,2e-05,1.27903]
[1780481985427,52.0,67113.72,71.8,0.01524,2e-05,1.28131]
[1780481990463,52.0,67110.04,71.8,0.01517,2e-05,1.27597]
[1780481995498,52.01,67111.98,71.8,0.01522,2e-05,1.27971]
[1780482000533,52.01,67117.76,71.8,0.01535,2e-05,1.28965]
[1780482004561,52.02,67126.49,71.8,0.01555,2e-05,1.30425]
[1780482009596,52.02,67125.95,71.8,0.01555,2e-05,1.30374]
[1780482013624,52.02,67117.58,71.8,0.01536,2e-05,1.2904]
[1780482018659,52.03,67107.53,71.8,0.01515,2e-05,1.27471]
[1780482023694,52.03,67101.05,71.8,0.01502,2e-05,1.26496]
[1780482028729,52.04,67097.72,71.8,0.01495,2e-05,1.26036]
[1780482033764,52.05,67098.13,71.8,0.01494,2e-05,1.25897]
[1780482038799,52.05,67099.71,71.8,0.01499,2e-05,1.26223]
[1780482044840,52.06,67100.44,71.8,0.01501,2e-05,1.26426]
[1780482045857,52.06,67113.76,71.8,0.01531,2e-05,1.28583]
[1780482046614,52.06,67113.76,71.8,0.01531,2e-05,1.28583]
[1780482047068,52.06,67113.76,71.8,0.01531,2e-05,1.28583]
[1780482047130,52.06,67113.76,71.8,0.01531,2e-05,1.28583]
[1780482049340,52.07,67125.47,71.8,0.01558,2e-05,1.30553]
[1780482049627,52.07,67125.47,71.8,0.01558,2e-05,1.30553]
[1780482050263,52.07,67125.33,71.8,0.01558,2e-05,1.30574]
[1780482055344,52.08,67119.17,71.8,0.01545,2e-05,1.29645]
[1780482057942,52.08,67127.86,71.8,0.01565,2e-05,1.31092]
[1780482062978,52.08,67126.4,71.8,0.01563,2e-05,1.30917]
[1780482065999,52.1,67118.14,71.8,0.01546,2e-05,1.29699]
[1780482070248,52.11,67119.59,71.8,0.01551,2e-05,1.30079]
[1780482071047,52.11,67130.29,71.8,0.01576,2e-05,1.31843]
[1780482076082,52.11,67132.64,71.8,0.01581,2e-05,1.32252]
[1780482081117,52.11,67134.18,71.8,0.01586,2e-05,1.32562]
[1780482082219,52.12,67136.07,71.8,0.01591,2e-05,1.32916]
[1780482083595,52.12,67137.89,71.8,0.01595,2e-05,1.33258]
[1780482084138,52.12,67147.85,71.8,0.01619,2e-05,1.34962]
[1780482088170,52.14,67164.53,71.8,0.0166,2e-05,1.37927]
[1780482088350,52.14,67164.53,71.8,0.0166,2e-05,1.37927]
[1780482088382,52.14,67164.53,71.8,0.0166,2e-05,1.37927]
[1780482089193,52.14,67164.53,71.8,0.0166,2e-05,1.37927]
[1780482089205,52.14,67176.01,71.8,0.01688,2e-05,1.3993]
[1780482089394,52.14,67176.01,71.8,0.01688,2e-05,1.3993]
[1780482090522,52.14,67177.94,71.8,0.01693,2e-05,1.40292]
[1780482090741,52.14,67177.94,71.8,0.01693,2e-05,1.40292]
[1780482096224,52.15,67176.15,71.8,0.01687,2e-05,1.39849]
[1780482101259,52.17,67172.11,71.8,0.0168,2e-05,1.39296]
[1780482106478,52.17,67172.76,71.8,0.01682,2e-05,1.39486]
[1780482111892,52.17,67167.85,71.8,0.0167,2e-05,1.38601]
[1780482117540,52.17,67169.55,71.8,0.01673,2e-05,1.38847]
[1780482123434,52.16,67165.78,71.8,0.01664,2e-05,1.3815]
[1780482125862,52.16,67159.42,71.8,0.01649,2e-05,1.37059]
[1780482126489,52.16,67145.22,71.8,0.01615,2e-05,1.34657]
[1780482127496,52.16,67136.41,71.8,0.01595,2e-05,1.33182]
[1780482132531,52.16,67129.43,71.8,0.01579,2e-05,1.32043]
[1780482135553,52.16,67119.54,71.8,0.01557,2e-05,1.30432]
[1780482140588,52.17,67120.33,71.8,0.01559,2e-05,1.30597]
[1780482144616,52.17,67130.31,71.8,0.01582,2e-05,1.32262]
[1780482149651,52.17,67135.08,71.8,0.01593,2e-05,1.33067]
[1780482154686,52.17,67131.4,71.8,0.01582,2e-05,1.3218]
[1780482159722,52.17,67132.97,71.8,0.01586,2e-05,1.32458]
[1780482164759,52.17,67137.97,71.8,0.01597,2e-05,1.33299]
[1780482170798,52.17,67137.8,71.8,0.01597,2e-05,1.33282]
[1780482175833,52.17,67138.03,71.8,0.01598,2e-05,1.33328]
[1780482181315,52.18,67137.93,71.8,0.01598,2e-05,1.33325]
[1780482183998,52.18,67145.29,71.8,0.01615,2e-05,1.34593]
[1780482184010,52.18,67154.16,71.8,0.01636,2e-05,1.36085]
[1780482185532,52.18,67157.85,71.8,0.01644,2e-05,1.36706]
[1780482190940,52.18,67163.76,71.8,0.01658,2e-05,1.37677]
[1780482191327,52.18,67163.76,71.8,0.01658,2e-05,1.37677]
[1780482197109,52.17,67170.48,71.8,0.01673,2e-05,1.38795]
[1780482203343,52.17,67170.58,71.8,0.01673,2e-05,1.38772]
[1780482209066,52.17,67171.18,71.8,0.01675,2e-05,1.38902]
[1780482214101,52.17,67166.6,71.8,0.0166,2e-05,1.37782]
[1780482214363,52.17,67166.6,71.8,0.0166,2e-05,1.37782]
[1780482220145,52.17,67168.26,71.8,0.01664,2e-05,1.38031]
[1780482225180,52.16,67171.58,71.8,0.01671,2e-05,1.38564]
[1780482229502,52.16,67175.42,71.8,0.0168,2e-05,1.39191]
[1780482231289,52.16,67181.13,71.8,0.01693,2e-05,1.40167]
[1780482239282,52.15,67171.73,71.8,0.0167,2e-05,1.38468]
[1780482244318,52.15,67172.2,71.8,0.0167,2e-05,1.38513]
[1780482247339,52.15,67181.71,71.8,0.01693,2e-05,1.40126]
[1780482252374,52.14,67180.28,71.8,0.01689,2e-05,1.3983]
[1780482257409,52.14,67177.27,71.8,0.01681,2e-05,1.39262]
[1780482262444,52.14,67174.53,71.8,0.01673,2e-05,1.38752]
[1780482267479,52.13,67179.55,71.8,0.01685,2e-05,1.39577]
[1780482272514,52.13,67180.3,71.8,0.01683,2e-05,1.39359]
[1780482277549,52.13,67180.19,71.8,0.01682,2e-05,1.39297]
[1780482282584,52.12,67180.36,71.8,0.01682,2e-05,1.39283]
[1780482286160,52.12,67166.94,71.8,0.01649,2e-05,1.36957]
[1780482291647,52.12,67162.91,71.8,0.01639,2e-05,1.36256]
[1780482294668,52.12,67153.71,71.8,0.01618,2e-05,1.34694]
[1780482299703,52.12,67147.74,71.8,0.01604,2e-05,1.337]
[1780482304738,52.12,67154.49,71.8,0.0162,2e-05,1.34834]
[1780482309773,52.12,67155.77,71.8,0.01623,2e-05,1.35045]
[1780482314510,52.12,67152.14,71.8,0.01614,2e-05,1.34431]
[1780482315586,52.12,67151.6,71.8,0.01613,2e-05,1.3434]
[1780482324011,52.12,67159.0,71.8,0.0163,2e-05,1.35576]
[1780482329428,52.12,67159.91,71.8,0.01632,2e-05,1.35718]
[1780482332813,52.11,67166.31,71.8,0.01643,2e-05,1.36494]
[1780482337969,52.11,67166.68,71.8,0.01644,2e-05,1.36546]
[1780482343004,52.12,67169.09,71.8,0.0165,2e-05,1.36975]
[1780482348040,52.11,67167.59,71.8,0.01646,2e-05,1.36696]
[1780482353075,52.11,67169.4,71.8,0.0165,2e-05,1.3698]
[1780482358110,52.11,67166.39,71.8,0.01643,2e-05,1.36446]
[1780482363147,52.11,67165.74,71.8,0.01641,2e-05,1.36317]
[1780482368182,52.11,67167.36,71.8,0.01644,2e-05,1.36572]
[1780482373217,52.1,67166.99,71.8,0.01643,2e-05,1.36487]
[1780482378253,52.1,67154.86,71.8,0.01615,2e-05,1.34421]
[1780482380267,52.1,67144.93,71.8,0.01592,2e-05,1.32771]
[1780482385302,52.11,67145.13,71.8,0.01593,2e-05,1.32831]
[1780482390337,52.11,67145.02,71.8,0.01593,2e-05,1.32824]
[1780482390749,52.11,67145.02,71.8,0.01593,2e-05,1.32824]
[1780482390766,52.11,67145.02,71.8,0.01593,2e-05,1.32824]
[1780482390892,52.11,67145.02,71.8,0.01593,2e-05,1.32824]
[1780482391232,52.11,67145.02,71.8,0.01593,2e-05,1.32824]
[1780482395372,52.11,67136.77,71.8,0.01571,2e-05,1.31185]
[1780482400407,52.11,67137.44,71.8,0.01572,2e-05,1.31322]
[1780482406449,52.11,67136.85,71.8,0.01572,2e-05,1.31255]
[1780482408463,52.11,67128.3,71.8,0.01552,2e-05,1.29864]
[1780482413498,52.12,67125.56,71.8,0.01547,2e-05,1.29457]
[1780482418533,52.12,67124.9,71.8,0.01546,2e-05,1.29391]
[1780482423568,52.12,67139.48,71.8,0.01579,2e-05,1.31822]
[1780482427398,52.13,67153.19,71.8,0.01611,2e-05,1.34112]
[1780482429456,52.12,67162.97,71.8,0.01634,2e-05,1.35753]
[1780482430673,52.12,67164.72,71.8,0.01638,2e-05,1.36049]
[1780482436707,52.12,67159.03,71.8,0.01625,2e-05,1.35085]
[1780482442701,52.12,67162.05,71.8,0.01632,2e-05,1.35594]
[1780482447736,52.12,67165.61,71.8,0.0164,2e-05,1.36196]
[1780482452771,52.12,67166.22,71.8,0.01638,2e-05,1.36004]
[1780482460828,52.12,67158.11,71.8,0.01619,2e-05,1.34636]
[1780482462841,52.12,67148.2,71.8,0.01596,2e-05,1.32979]
[1780482467876,52.12,67144.49,71.8,0.01588,2e-05,1.32363]
[1780482473244,52.12,67142.24,71.8,0.01582,2e-05,1.31991]
[1780482478953,52.13,67137.71,71.8,0.01572,2e-05,1.31268]
[1780482483988,52.13,67138.96,71.8,0.01576,2e-05,1.31498]
[1780482490030,52.13,67138.48,71.8,0.01575,2e-05,1.31447]
[1780482495065,52.13,67138.6,71.8,0.01576,2e-05,1.31491]
[1780482500636,52.13,67138.43,71.8,0.01575,2e-05,1.31481]
[1780482506143,52.14,67154.76,71.8,0.01613,2e-05,1.34227]
[1780482511178,52.14,67164.23,71.8,0.01632,2e-05,1.35523]
[1780482516214,52.14,67165.93,71.8,0.01636,2e-05,1.35811]
[1780482521249,52.14,67171.07,71.8,0.01649,2e-05,1.36707]
[1780482521677,52.14,67171.07,71.8,0.01649,2e-05,1.36707]
[1780482523263,52.14,67185.51,71.8,0.01683,2e-05,1.39183]
[1780482527275,52.14,67191.29,71.8,0.01697,2e-05,1.40153]
[1780482528072,52.14,67192.39,71.8,0.01699,2e-05,1.40333]
[1780482528743,52.14,67192.38,71.8,0.01699,2e-05,1.4032]
[1780482534340,52.11,67197.55,71.8,0.01708,2e-05,1.40961]
[1780482539376,52.1,67201.73,71.8,0.01715,2e-05,1.41468]
[1780482542770,52.09,67202.33,71.8,0.01714,2e-05,1.41438]
[1780482547433,52.09,67186.45,71.8,0.01676,2e-05,1.38685]
[1780482552468,52.09,67187.05,71.8,0.01677,2e-05,1.38788]
[1780482557503,52.09,67188.57,71.8,0.01681,2e-05,1.3905]
[1780482560524,52.09,67200.4,71.8,0.0171,2e-05,1.41101]
[1780482565562,52.09,67193.24,71.8,0.01692,2e-05,1.39857]
[1780482569590,52.09,67204.44,71.8,0.0172,2e-05,1.41807]
[1780482570135,52.09,67204.44,71.8,0.0172,2e-05,1.41807]
[1780482574148,52.07,67211.46,71.8,0.01731,2e-05,1.42594]
[1780482579660,52.07,67213.94,71.8,0.01737,2e-05,1.42984]
[1780482584695,52.07,67216.67,71.8,0.01744,2e-05,1.43465]
[1780482588723,52.07,67224.82,71.8,0.01764,3e-05,1.44911]
[1780482593758,52.07,67224.2,71.8,0.01762,3e-05,1.44801]
[1780482598794,52.07,67224.91,71.8,0.01764,3e-05,1.44927]
[1780482603829,52.07,67224.22,71.8,0.01762,3e-05,1.44804]
[1780482608864,52.07,67227.25,71.8,0.0177,3e-05,1.45344]
[1780482614371,52.07,67234.22,71.8,0.01788,3e-05,1.46592]
[1780482619943,52.06,67235.99,71.8,0.01791,3e-05,1.46802]
[1780482621192,52.06,67235.99,71.8,0.01791,3e-05,1.46802]
[1780482622662,52.06,67236.56,71.8,0.01792,3e-05,1.46882]
[1780482624978,52.05,67248.68,71.8,0.01822,3e-05,1.49003]
[1780482630430,52.05,67247.23,71.8,0.01817,3e-05,1.48638]
[1780482636057,52.03,67255.7,71.8,0.01832,3e-05,1.49683]
[1780482639421,52.02,67268.41,71.8,0.01864,3e-05,1.51906]
[1780482642489,52.02,67275.77,71.8,0.01883,3e-05,1.53239]
[1780482642562,52.02,67275.77,71.8,0.01883,3e-05,1.53239]
[1780482643142,52.02,67288.9,71.8,0.01917,3e-05,1.55636]
[1780482644270,52.02,67288.9,71.8,0.01917,3e-05,1.55636]
[1780482646749,52.01,67290.41,71.8,0.0192,3e-05,1.55861]
[1780482646757,52.01,67290.41,71.8,0.0192,3e-05,1.55861]
[1780482652205,51.99,67292.98,71.8,0.01923,3e-05,1.56081]
[1780482655765,51.98,67293.02,71.8,0.01922,3e-05,1.55974]
[1780482657010,51.98,67283.17,71.8,0.01895,3e-05,1.54086]
[1780482663185,51.97,67283.78,71.8,0.01894,3e-05,1.54029]
[1780482663360,51.97,67283.78,71.8,0.01894,3e-05,1.54029]
[1780482664698,51.96,67280.87,71.8,0.01886,3e-05,1.53451]
[1780482665987,51.96,67275.02,71.8,0.0187,3e-05,1.5233]
[1780482666326,51.96,67275.02,71.8,0.0187,3e-05,1.5233]
[1780482666679,51.96,67275.02,71.8,0.0187,3e-05,1.5233]
[1780482667323,51.96,67265.84,71.8,0.01845,3e-05,1.50604]
[1780482672358,51.96,67257.09,71.8,0.01822,3e-05,1.49002]
[1780482676386,51.96,67248.93,71.8,0.01801,3e-05,1.4752]
[1780482679325,51.96,67249.8,71.8,0.01804,3e-05,1.47677]
[1780482680047,51.96,67250.32,71.8,0.01805,3e-05,1.47772]
[1780482686644,51.96,67250.97,71.8,0.01807,3e-05,1.47889]
[1780482688300,51.96,67254.81,71.8,0.01816,3e-05,1.48587]
[1780482690680,51.96,67258.37,71.8,0.01826,3e-05,1.49236]
[1780482690932,51.95,67258.67,71.8,0.01826,3e-05,1.4924]
[1780482692503,51.95,67240.17,71.8,0.01775,3e-05,1.45582]
[1780482693547,51.95,67240.17,71.8,0.01775,3e-05,1.45582]
[1780482693571,51.95,67224.3,71.8,0.01735,2e-05,1.4276]
[1780482694233,51.95,67224.3,71.8,0.01735,2e-05,1.4276]
[1780482696185,51.95,67218.67,71.8,0.01721,2e-05,1.41769]
[1780482702575,51.95,67222.13,71.8,0.0173,2e-05,1.42377]
[1780482706146,51.95,67219.35,71.8,0.01723,2e-05,1.41888]
[1780482709486,51.95,67208.32,71.8,0.01696,2e-05,1.39961]
[1780482714607,51.95,67198.57,71.8,0.01672,2e-05,1.38274]
[1780482719694,51.95,67197.81,71.8,0.0167,2e-05,1.38143]
[1780482724729,51.95,67201.07,71.8,0.01678,2e-05,1.38705]
[1780482726828,51.95,67201.07,71.8,0.01678,2e-05,1.38705]
[1780482727245,51.95,67202.13,71.8,0.01681,2e-05,1.38888]
[1780482729930,51.95,67208.0,71.8,0.01695,2e-05,1.39905]
[1780482735806,51.95,67208.31,71.8,0.01696,2e-05,1.39959]
[1780482738131,51.95,67207.65,71.8,0.01694,2e-05,1.39844]
[1780482743862,51.95,67207.57,71.8,0.01694,2e-05,1.3983]
[1780482746884,51.95,67215.76,71.8,0.01714,2e-05,1.41258]
[1780482749905,51.95,67231.15,71.8,0.01752,3e-05,1.43973]
[1780482755049,51.95,67238.62,71.8,0.01767,3e-05,1.44995]
[1780482760984,51.95,67241.54,71.8,0.01775,3e-05,1.45518]
[1780482764018,51.95,67250.74,71.8,0.01798,3e-05,1.47173]
[1780482766022,51.95,67259.4,71.8,0.0182,3e-05,1.48745]
[1780482768037,51.95,67270.49,71.8,0.01849,3e-05,1.50776]
[1780482773507,51.95,67271.47,71.8,0.01852,3e-05,1.50957]
[1780482779122,51.95,67277.21,71.8,0.01867,3e-05,1.52017]
[1780482782143,51.95,67269.1,71.8,0.01845,3e-05,1.5052]
[1780482787178,51.95,67263.64,71.8,0.01831,3e-05,1.49519]
[1780482790765,51.95,67254.6,71.8,0.01808,3e-05,1.47872]
[1780482793877,51.95,67248.68,71.8,0.01793,3e-05,1.46801]
[1780482800753,51.95,67246.14,71.8,0.01786,3e-05,1.46344]
[1780482804923,51.95,67244.76,71.8,0.01783,3e-05,1.46096]
[1780482806664,51.95,67241.24,71.8,0.01774,3e-05,1.45464]
[1780482811959,51.95,67235.04,71.8,0.01758,3e-05,1.44357]
[1780482817395,51.95,67239.64,71.8,0.01766,3e-05,1.44869]
[1780482820416,51.95,67248.53,71.8,0.01789,3e-05,1.46463]
[1780482825451,51.95,67252.61,71.8,0.01799,3e-05,1.472]
[1780482830486,51.95,67254.8,71.8,0.01805,3e-05,1.47596]
[1780482835521,51.95,67255.52,71.8,0.01807,3e-05,1.47726]
[1780482840556,51.95,67250.16,71.8,0.01793,3e-05,1.46757]
[1780482843583,51.95,67265.42,71.8,0.01832,3e-05,1.4953]
[1780482847611,51.95,67279.55,71.8,0.01869,3e-05,1.52132]
[1780482852646,51.95,67283.43,71.8,0.01879,3e-05,1.52853]
[1780482857687,51.95,67283.21,71.8,0.01879,3e-05,1.52812]
[1780482862722,51.95,67277.77,71.8,0.01864,3e-05,1.51803]
[1780482867756,51.95,67274.99,71.8,0.01857,3e-05,1.51289]
[1780482870778,51.95,67264.39,71.8,0.01829,3e-05,1.49341]
[1780482874589,51.95,67262.01,71.8,0.0182,3e-05,1.48592]
[1780482879841,51.95,67262.67,71.8,0.01821,3e-05,1.48713]
[1780482880216,51.95,67262.67,71.8,0.01821,3e-05,1.48713]
[1780482885995,51.95,67257.69,71.8,0.01808,3e-05,1.47807]
[1780482891631,51.95,67251.7,71.8,0.01793,3e-05,1.46723]
[1780482891703,51.95,67251.7,71.8,0.01793,3e-05,1.46723]
[1780482891947,51.95,67251.7,71.8,0.01793,3e-05,1.46723]
[1780482892990,51.95,67248.17,71.8,0.01784,3e-05,1.46088]
[1780482894946,51.95,67237.81,71.8,0.01758,3e-05,1.44234]
[1780482899982,51.95,67230.45,71.8,0.0174,2e-05,1.42928]
[1780482901996,51.95,67243.02,71.8,0.01771,3e-05,1.45164]
[1780482902911,51.95,67243.02,71.8,0.01771,3e-05,1.45164]
[1780482908039,51.95,67246.48,71.8,0.0178,3e-05,1.45784]
[1780482913074,51.95,67245.36,71.8,0.01777,3e-05,1.45583]
[1780482918109,51.95,67240.43,71.8,0.01765,3e-05,1.44701]
[1780482923327,51.95,67237.25,71.8,0.01757,3e-05,1.44134]
[1780482923389,51.95,67237.25,71.8,0.01757,3e-05,1.44134]
[1780482925510,51.95,67233.44,71.8,0.01747,2e-05,1.43458]
[1780482926622,51.95,67231.8,71.8,0.01743,2e-05,1.43167]
[1780482932207,51.95,67230.01,71.8,0.01735,2e-05,1.42544]
[1780482937242,51.95,67232.21,71.8,0.0174,2e-05,1.42933]
[1780482942277,51.95,67236.97,71.8,0.01752,3e-05,1.43777]
[1780482946768,51.95,67237.66,71.8,0.01754,3e-05,1.43899]
[1780482946783,51.95,67237.66,71.8,0.01754,3e-05,1.43899]
[1780482946912,51.95,67237.66,71.8,0.01754,3e-05,1.43899]
[1780482946939,51.95,67237.65,71.8,0.01754,3e-05,1.43897]
[1780482948320,51.95,67249.36,71.8,0.01784,3e-05,1.45991]
[1780482952348,51.95,67239.11,71.8,0.01758,3e-05,1.44157]
[1780482958391,51.95,67238.4,71.8,0.01756,3e-05,1.44031]
[1780482963427,51.95,67230.16,71.8,0.01735,2e-05,1.42571]
[1780482968462,51.95,67218.83,71.8,0.01707,2e-05,1.40581]
[1780482972267,51.95,67213.64,71.8,0.01695,2e-05,1.39677]
[1780482977526,51.95,67201.53,71.8,0.01665,2e-05,1.37585]
[1780482982561,51.95,67201.09,71.8,0.01664,2e-05,1.3751]
[1780482984009,51.95,67201.09,71.8,0.01664,2e-05,1.3751]
[1780482984575,51.95,67192.26,71.8,0.01643,2e-05,1.36]
[1780482986041,51.95,67183.64,71.8,0.01623,2e-05,1.34539]
[1780482986592,51.95,67173.18,71.8,0.01598,2e-05,1.32783]
[1780482988149,51.95,67173.18,71.8,0.01598,2e-05,1.32783]
[1780482989079,51.95,67166.81,71.8,0.01584,2e-05,1.31722]
[1780482989089,51.95,67166.81,71.8,0.01584,2e-05,1.31722]
[1780482989098,51.95,67166.81,71.8,0.01584,2e-05,1.31722]
[1780482991170,51.95,67160.81,71.8,0.0157,2e-05,1.30728]
[1780482991339,51.95,67152.83,71.8,0.01552,2e-05,1.29416]
[1780482993022,51.95,67140.02,71.8,0.0152,2e-05,1.27047]
[1780482994649,51.95,67126.07,71.8,0.01489,2e-05,1.2481]
[1780482999685,51.95,67129.49,71.8,0.01497,2e-05,1.25356]
[1780483002706,51.95,67118.39,71.8,0.01472,2e-05,1.23591]
[1780483007741,51.95,67123.99,71.8,0.01485,2e-05,1.24479]
[1780483012776,51.95,67126.69,71.8,0.0149,2e-05,1.24909]
[1780483017812,51.95,67128.64,71.8,0.01495,2e-05,1.2522]
[1780483022847,51.95,67129.12,71.8,0.01496,2e-05,1.25296]
[1780483026877,51.95,67143.02,71.8,0.01526,2e-05,1.27532]
[1780483031912,51.95,67146.65,71.8,0.01535,2e-05,1.28121]
[1780483035940,51.95,67156.17,71.8,0.01556,2e-05,1.29676]
[1780483040975,51.95,67161.16,71.8,0.01567,2e-05,1.30497]
[1780483046010,51.95,67160.06,71.8,0.01565,2e-05,1.30316]
[1780483051045,51.95,67159.98,71.8,0.01561,2e-05,1.30013]
[1780483056080,51.95,67160.69,71.8,0.01563,2e-05,1.3013]
[1780483061115,51.95,67158.9,71.8,0.01559,2e-05,1.29836]
[1780483066150,51.95,67158.94,71.8,0.01559,2e-05,1.29842]
[1780483071185,51.95,67160.06,71.8,0.01562,2e-05,1.30027]
[1780483076220,51.95,67156.41,71.8,0.01553,2e-05,1.29427]
[1780483081261,51.95,67157.26,71.8,0.01555,2e-05,1.29567]
[1780483086293,51.95,67165.41,71.8,0.01574,2e-05,1.30909]
[1780483089316,51.95,67177.09,71.8,0.01601,2e-05,1.32851]
[1780483091040,51.95,67191.53,71.8,0.01635,2e-05,1.35283]
[1780483096364,51.95,67199.85,71.8,0.01654,2e-05,1.367]
[1780483101399,51.95,67198.96,71.8,0.01652,2e-05,1.36548]
[1780483106323,51.95,67200.18,71.8,0.01655,2e-05,1.36756]
[1780483111470,51.95,67199.5,71.8,0.0165,2e-05,1.36342]
[1780483117292,51.95,67199.2,71.8,0.01649,2e-05,1.36291]
[1780483117307,51.95,67199.2,71.8,0.01649,2e-05,1.36291]
[1780483118519,51.95,67215.47,71.8,0.01688,2e-05,1.39089]
[1780483120533,51.95,67224.3,71.8,0.0171,2e-05,1.40626]
[1780483125570,51.95,67218.21,71.8,0.01695,2e-05,1.39565]
[1780483130928,51.95,67218.32,71.8,0.01695,2e-05,1.39584]
[1780483132618,51.95,67234.82,71.8,0.01736,2e-05,1.42474]
[1780483137654,51.95,67238.0,71.8,0.01744,2e-05,1.43037]
[1780483142694,51.95,67236.99,71.8,0.01742,2e-05,1.42858]
[1780483146994,51.95,67247.73,71.8,0.01768,3e-05,1.44768]
[1780483152764,51.95,67247.07,71.8,0.01767,3e-05,1.4465]
[1780483157869,51.95,67247.01,71.8,0.01767,3e-05,1.44639]
[1780483158446,51.95,67253.37,71.8,0.01783,3e-05,1.45779]
[1780483158806,51.95,67262.45,71.8,0.01806,3e-05,1.47418]
[1780483160036,51.95,67273.88,71.8,0.01836,3e-05,1.495]
[1780483161861,51.95,67287.62,71.8,0.01872,3e-05,1.52034]
[1780483163842,51.95,67296.76,71.8,0.01896,3e-05,1.53737]
[1780483166863,51.95,67310.28,71.8,0.01933,3e-05,1.56284]
[1780483169159,51.95,67318.49,71.8,0.01955,3e-05,1.57846]
[1780483172905,51.95,67309.59,71.8,0.01927,3e-05,1.55828]
[1780483177940,51.95,67310.07,71.8,0.01928,3e-05,1.55919]
[1780483178395,51.95,67310.07,71.8,0.01928,3e-05,1.55919]
[1780483182989,51.95,67301.21,71.8,0.01904,3e-05,1.54249]
[1780483183989,51.95,67286.55,71.8,0.01865,3e-05,1.51516]
[1780483188017,51.95,67275.2,71.8,0.01835,3e-05,1.49426]
[1780483193054,51.95,67271.38,71.8,0.01825,3e-05,1.48728]
[1780483196077,51.95,67257.39,71.8,0.01789,3e-05,1.46191]
[1780483197086,51.95,67245.8,71.8,0.0176,3e-05,1.44114]
[1780483202125,51.95,67244.21,71.8,0.01756,3e-05,1.43831]
[1780483207160,51.95,67240.45,71.8,0.01747,3e-05,1.43163]
[1780483212195,51.95,67234.87,71.8,0.01733,2e-05,1.42177]
[1780483216853,51.95,67233.61,71.8,0.0173,2e-05,1.41955]
[1780483222267,51.95,67227.99,71.8,0.01716,2e-05,1.40967]
[1780483227301,51.95,67231.36,71.8,0.01724,2e-05,1.41559]
[1780483232336,51.95,67228.58,71.8,0.01714,2e-05,1.40766]
[1780483233912,51.95,67229.43,71.8,0.01716,2e-05,1.40915]
[1780483237371,51.95,67217.67,71.8,0.01687,2e-05,1.38866]
[1780483242406,51.95,67213.99,71.8,0.01678,2e-05,1.3823]
[1780483247441,51.95,67213.31,71.8,0.01676,2e-05,1.38113]
[1780483252477,51.95,67209.45,71.8,0.01667,2e-05,1.37448]
[1780483257511,51.95,67209.68,71.8,0.01667,2e-05,1.37488]
[1780483262549,51.95,67202.76,71.8,0.01651,2e-05,1.36302]
[1780483267590,51.95,67201.17,71.8,0.01647,2e-05,1.36031]
[1780483272625,51.95,67200.97,71.8,0.01647,2e-05,1.35997]
[1780483277661,51.95,67201.09,71.8,0.01647,2e-05,1.36017]
[1780483282695,51.95,67200.54,71.8,0.01646,2e-05,1.35923]
[1780483287732,51.95,67196.47,71.8,0.01636,2e-05,1.35231]
[1780483292768,51.95,67192.73,71.8,0.01624,2e-05,1.34302]
[1780483295788,51.95,67201.77,71.8,0.01645,2e-05,1.35835]
[1780483300823,51.95,67201.84,71.8,0.01645,2e-05,1.35847]
[1780483305858,51.95,67198.49,71.8,0.01637,2e-05,1.35277]
[1780483309885,51.95,67188.88,71.8,0.01615,2e-05,1.33653]
[1780483314922,51.95,67183.24,71.8,0.01601,2e-05,1.32707]
[1780483319958,51.95,67181.55,71.8,0.01598,2e-05,1.32425]
[1780483322978,51.95,67194.14,71.8,0.01627,2e-05,1.3454]
[1780483328025,51.95,67194.68,71.8,0.01628,2e-05,1.34632]
[1780483333060,51.95,67192.42,71.8,0.01623,2e-05,1.3425]
[1780483338095,51.95,67192.17,71.8,0.01622,2e-05,1.34208]
[1780483343130,51.95,67191.97,71.8,0.01622,2e-05,1.34174]
[1780483348432,51.95,67187.27,71.8,0.01611,2e-05,1.33383]
[1780483354212,51.95,67181.9,71.8,0.01595,2e-05,1.3219]
[1780483359245,51.95,67183.63,71.8,0.01599,2e-05,1.32479]
[1780483364279,51.95,67182.74,71.8,0.01597,2e-05,1.3233]
[1780483369315,51.95,67181.86,71.8,0.01595,2e-05,1.32183]
[1780483373343,51.95,67173.16,71.8,0.01575,2e-05,1.30738]
[1780483377371,51.95,67181.41,71.8,0.01594,2e-05,1.32108]
[1780483382406,51.95,67182.84,71.8,0.01597,2e-05,1.32347]
[1780483387444,51.95,67191.71,71.8,0.01618,2e-05,1.33835]
[1780483392480,51.95,67196.29,71.8,0.01629,2e-05,1.34608]
[1780483397515,51.95,67199.82,71.8,0.01637,2e-05,1.35206]
[1780483402550,51.95,67198.88,71.8,0.01635,2e-05,1.35046]
[1780483407585,51.95,67200.26,71.8,0.01638,2e-05,1.35281]
[1780483412620,51.95,67201.65,71.8,0.01638,2e-05,1.35219]
[1780483417655,51.95,67200.87,71.8,0.01636,2e-05,1.35087]
[1780483422690,51.95,67201.94,71.8,0.01639,2e-05,1.35269]
[1780483427725,51.95,67200.43,71.8,0.01635,2e-05,1.35012]
[1780483432761,51.95,67201.33,71.8,0.01637,2e-05,1.35165]
[1780483439810,51.95,67199.59,71.8,0.01633,2e-05,1.3487]
[1780483444845,51.95,67207.45,71.8,0.01652,2e-05,1.36207]
[1780483448873,51.95,67194.88,71.8,0.01622,2e-05,1.34073]
[1780483453908,51.95,67181.11,71.8,0.0159,2e-05,1.31766]
[1780483458944,51.95,67178.68,71.8,0.01584,2e-05,1.31362]
[1780483463984,51.95,67169.54,71.8,0.01563,2e-05,1.29851]
[1780483466371,51.95,67169.26,71.8,0.01562,2e-05,1.29805]
[1780483466381,51.95,67169.26,71.8,0.01562,2e-05,1.29805]
[1780483466389,51.95,67169.26,71.8,0.01562,2e-05,1.29805]
[1780483466468,51.95,67169.26,71.8,0.01562,2e-05,1.29805]
[1780483466516,51.95,67169.26,71.8,0.01562,2e-05,1.29805]
[1780483466519,51.95,67169.26,71.8,0.01562,2e-05,1.29805]
[1780483466778,51.95,67169.93,71.8,0.01564,2e-05,1.29915]
[1780483466867,51.95,67169.93,71.8,0.01564,2e-05,1.29915]
[1780483466878,51.95,67169.93,71.8,0.01564,2e-05,1.29915]
[1780483466938,51.95,67169.93,71.8,0.01564,2e-05,1.29915]
[1780483466979,51.95,67169.93,71.8,0.01564,2e-05,1.29915]
[1780483467057,51.95,67169.93,71.8,0.01564,2e-05,1.29915]
[1780483467198,51.95,67169.93,71.8,0.01564,2e-05,1.29915]
[1780483467228,51.95,67169.93,71.8,0.01564,2e-05,1.29915]
[1780483467239,51.95,67169.93,71.8,0.01564,2e-05,1.29915]
[1780483467247,51.95,67169.93,71.8,0.01564,2e-05,1.29915]
[1780483472588,51.95,67162.36,71.8,0.01543,2e-05,1.28385]
[1780483472658,51.95,67162.36,71.8,0.01543,2e-05,1.28385]
[1780483478186,51.95,67156.79,71.8,0.01531,2e-05,1.27479]
[1780483478256,51.95,67148.43,71.8,0.01512,2e-05,1.26128]
[1780483479089,51.95,67133.98,71.8,0.01481,2e-05,1.23819]
[1780483484124,51.95,67132.16,71.8,0.01477,2e-05,1.23531]
[1780483489159,51.95,67133.02,71.8,0.01478,2e-05,1.23667]
[1780483492181,51.95,67142.7,71.8,0.015,2e-05,1.25208]
[1780483493397,51.95,67142.7,71.8,0.015,2e-05,1.25208]
[1780483499830,51.95,67144.24,71.8,0.01503,2e-05,1.25455]
[1780483505274,51.95,67144.14,71.8,0.01503,2e-05,1.25439]
[1780483507288,51.95,67154.21,71.8,0.01525,2e-05,1.27061]
[1780483510221,51.95,67147.69,71.8,0.01511,2e-05,1.26009]
[1780483513335,51.95,67132.91,71.8,0.01478,2e-05,1.23649]
[1780483518370,51.95,67137.69,71.8,0.01489,2e-05,1.24409]
[1780483523405,51.95,67126.58,71.8,0.01464,2e-05,1.22649]
[1780483528440,51.95,67125.79,71.8,0.01463,2e-05,1.22525]
[1780483533757,51.95,67132.96,71.8,0.01475,2e-05,1.23377]
[1780483536499,51.95,67133.49,71.8,0.01476,2e-05,1.23461]
[1780483537562,51.95,67133.74,71.8,0.01477,2e-05,1.235]
[1780483543545,51.95,67135.68,71.8,0.01481,2e-05,1.23808]
[1780483548579,51.95,67136.67,71.8,0.01483,2e-05,1.23965]
[1780483553615,51.95,67131.37,71.8,0.01472,2e-05,1.23125]
[1780483558650,51.95,67125.02,71.8,0.01458,2e-05,1.22125]
[1780483563685,51.95,67124.22,71.8,0.01456,2e-05,1.22]
[1780483568720,51.95,67125.27,71.8,0.01458,2e-05,1.22165]
[1780483573755,51.95,67124.71,71.8,0.01457,2e-05,1.22077]
[1780483578790,51.95,67124.76,71.8,0.01457,2e-05,1.22084]
[1780483583825,51.95,67123.43,71.8,0.01454,2e-05,1.21876]
[1780483588860,51.95,67119.88,71.8,0.01447,2e-05,1.2132]
[1780483593895,51.95,67119.19,71.8,0.01442,2e-05,1.20936]
[1780483598930,51.95,67117.87,71.8,0.01439,2e-05,1.2073]
[1780483603965,51.95,67120.87,71.8,0.01446,2e-05,1.21198]
[1780483609000,51.95,67121.48,71.8,0.01447,2e-05,1.21293]
[1780483614035,51.95,67118.97,71.8,0.01442,2e-05,1.20901]
[1780483619070,51.95,67121.08,71.8,0.01446,2e-05,1.2123]
[1780483624105,51.95,67120.33,71.8,0.01445,2e-05,1.21113]
[1780483628133,51.95,67131.85,71.8,0.01469,2e-05,1.22921]
[1780483631154,51.95,67122.25,71.8,0.01449,2e-05,1.21413]
[1780483636189,51.95,67111.73,71.8,0.01426,2e-05,1.19778]
[1780483641224,51.95,67111.08,71.8,0.01425,2e-05,1.19677]
[1780483646259,51.95,67113.14,71.8,0.01429,2e-05,1.19996]
[1780483651294,51.95,67112.93,71.8,0.01426,2e-05,1.19688]
[1780483657336,51.95,67104.8,71.8,0.01409,2e-05,1.18436]
[1780483663378,51.95,67105.01,71.8,0.01409,2e-05,1.18468]
[1780483668413,51.95,67104.71,71.8,0.01408,2e-05,1.18422]
[1780483673448,51.95,67105.33,71.8,0.0141,2e-05,1.18517]
[1780483680497,51.95,67105.38,71.8,0.0141,2e-05,1.18525]
[1780483685532,51.95,67109.47,71.8,0.01418,2e-05,1.19154]
[1780483690567,51.95,67106.45,71.8,0.01412,2e-05,1.18689]
[1780483695602,51.95,67106.43,71.8,0.01412,2e-05,1.18686]
[1780483700637,51.95,67108.24,71.8,0.01416,2e-05,1.18964]
[1780483705672,51.95,67105.97,71.8,0.01411,2e-05,1.18616]
[1780483711714,51.95,67105.22,71.8,0.01406,2e-05,1.18227]
[1780483716749,51.95,67105.03,71.8,0.01406,2e-05,1.18198]
[1780483721784,51.95,67112.14,71.8,0.01421,2e-05,1.19291]
[1780483726819,51.95,67114.96,71.8,0.01427,2e-05,1.19726]
[1780483731855,51.95,67116.53,71.8,0.0143,2e-05,1.19969]
[1780483736889,51.95,67120.54,71.8,0.01439,2e-05,1.20592]
[1780483741924,51.95,67116.11,71.8,0.01429,2e-05,1.19904]
[1780483746958,51.95,67116.47,71.8,0.0143,2e-05,1.1996]
[1780483749980,51.95,67131.13,71.8,0.01461,2e-05,1.22248]
[1780483755015,51.95,67129.19,71.8,0.01457,2e-05,1.21943]
[1780483760050,51.95,67129.01,71.8,0.01457,2e-05,1.21915]
[1780483765085,51.95,67128.64,71.8,0.01456,2e-05,1.21857]
[1780483770120,51.95,67129.0,71.8,0.01457,2e-05,1.21914]
[1780483773141,51.95,67122.28,71.8,0.01439,2e-05,1.20586]
[1780483778176,51.95,67117.52,71.8,0.01429,2e-05,1.19847]
[1780483783211,51.95,67117.48,71.8,0.01429,2e-05,1.1984]
[1780483787239,51.95,67128.09,71.8,0.01452,2e-05,1.21492]
[1780483790260,51.95,67136.52,71.8,0.0147,2e-05,1.22817]
[1780483796302,51.95,67137.88,71.8,0.01473,2e-05,1.23032]
[1780483801355,51.95,67134.53,71.8,0.01466,2e-05,1.22503]
[1780483803361,51.95,67124.75,71.8,0.01445,2e-05,1.2097]
[1780483808396,51.95,67124.77,71.8,0.01445,2e-05,1.20973]
[1780483813431,51.95,67118.15,71.8,0.0143,2e-05,1.19944]
[1780483818466,51.95,67118.57,71.8,0.01431,2e-05,1.20009]
[1780483823501,51.95,67118.53,71.8,0.01431,2e-05,1.20003]
[1780483828537,51.95,67125.83,71.8,0.01447,2e-05,1.21139]
[1780483833572,51.95,67127.18,71.8,0.01447,2e-05,1.21072]
[1780483838607,51.95,67127.53,71.8,0.01447,2e-05,1.21126]
[1780483843642,51.95,67125.95,71.8,0.01444,2e-05,1.2088]
[1780483848677,51.95,67124.99,71.8,0.01442,2e-05,1.2073]
[1780483853712,51.95,67122.58,71.8,0.01437,2e-05,1.20355]
[1780483858746,51.95,67119.67,71.8,0.01431,2e-05,1.19904]
[1780483863009,51.95,67111.47,71.8,0.01413,2e-05,1.18638]
[1780483868818,51.95,67105.44,71.8,0.01401,2e-05,1.17714]
[1780483873853,51.95,67106.95,71.8,0.01404,2e-05,1.17945]
[1780483878888,51.95,67103.78,71.8,0.01397,2e-05,1.17461]
[1780483883931,51.95,67103.91,71.8,0.01397,2e-05,1.17481]
[1780483889967,51.95,67100.89,71.8,0.01391,2e-05,1.17021]
[1780483893995,51.95,67093.02,71.8,0.01372,2e-05,1.1556]
[1780483895071,51.95,67093.02,71.8,0.01372,2e-05,1.1556]
[1780483901957,51.95,67096.75,71.8,0.01379,2e-05,1.16122]
[1780483910118,51.95,67103.77,71.8,0.01394,2e-05,1.17187]
[1780483912104,51.95,67102.67,71.8,0.01392,2e-05,1.1702]
[1780483917167,51.95,67097.93,71.8,0.01382,2e-05,1.16301]
[1780483922202,51.95,67098.59,71.8,0.01383,2e-05,1.16401]
[1780483925223,51.95,67108.39,71.8,0.01404,2e-05,1.17892]
[1780483930258,51.95,67109.36,71.8,0.01406,2e-05,1.18041]
[1780483935293,51.95,67108.74,71.8,0.01404,2e-05,1.17946]
[1780483938314,51.95,67122.31,71.8,0.01433,2e-05,1.20037]
[1780483939320,51.95,67122.31,71.8,0.01433,2e-05,1.20037]
[1780483939321,51.95,67130.4,71.8,0.0145,2e-05,1.21297]
[1780483944357,51.95,67138.79,71.8,0.01468,2e-05,1.22615]
[1780483949392,51.95,67138.08,71.8,0.01467,2e-05,1.22503]
[1780483954774,51.95,67134.67,71.8,0.01456,2e-05,1.21687]
[1780483960469,51.95,67134.79,71.8,0.01456,2e-05,1.21705]
[1780483965505,51.95,67128.63,71.8,0.01443,2e-05,1.20742]
[1780483971547,51.95,67120.76,71.8,0.01426,2e-05,1.1952]
[1780483976582,51.95,67119.96,71.8,0.01425,2e-05,1.19396]
[1780483979808,51.95,67120.06,71.8,0.01425,2e-05,1.19412]
[1780483982632,51.95,67120.02,71.8,0.01425,2e-05,1.19406]
[1780483988666,51.95,67120.41,71.8,0.01426,2e-05,1.19466]
[1780483994178,51.95,67119.27,71.8,0.01423,2e-05,1.1929]
[1780484000102,51.95,67118.94,71.8,0.01423,2e-05,1.19239]
[1780484009813,51.95,67119.16,71.8,0.01423,2e-05,1.19273]
[1780484012835,51.95,67111.39,71.8,0.01404,2e-05,1.17804]
[1780484014371,51.95,67111.2,71.8,0.01403,2e-05,1.17775]
[1780484019888,51.95,67111.33,71.8,0.01403,2e-05,1.17795]
[1780484024925,51.95,67110.31,71.8,0.01401,2e-05,1.17639]
[1780484030968,51.95,67110.27,71.8,0.01401,2e-05,1.17633]
[1780484031409,51.95,67110.27,71.8,0.01401,2e-05,1.17633]
[1780484037012,51.95,67112.31,71.8,0.01406,2e-05,1.17945]
[1780484042047,51.95,67119.75,71.8,0.01421,2e-05,1.19088]
[1780484047083,51.95,67117.8,71.8,0.01417,2e-05,1.18788]
[1780484049098,51.95,67125.87,71.8,0.01434,2e-05,1.20035]
[1780484054133,51.95,67127.38,71.8,0.01437,2e-05,1.2027]
[1780484059169,51.95,67127.42,71.8,0.01437,2e-05,1.20276]
[1780484064204,51.95,67127.25,71.8,0.01437,2e-05,1.2025]
[1780484069240,51.95,67125.54,71.8,0.01433,2e-05,1.19984]
[1780484074275,51.95,67126.48,71.8,0.01432,2e-05,1.19853]
[1780484079310,51.95,67125.71,71.8,0.01431,2e-05,1.19734]
[1780484084345,51.95,67126.71,71.8,0.01433,2e-05,1.19889]
[1780484093138,51.95,67127.73,71.8,0.01435,2e-05,1.20047]
[1780484094419,51.95,67141.7,71.8,0.01465,2e-05,1.22232]
[1780484099454,51.95,67143.17,71.8,0.01468,2e-05,1.22463]
[1780484104489,51.95,67143.55,71.8,0.01469,2e-05,1.22523]
[1780484110961,51.95,67144.06,71.8,0.0147,2e-05,1.22604]
[1780484110978,51.95,67144.06,71.8,0.0147,2e-05,1.22604]
[1780484111561,51.95,67160.35,71.8,0.01506,2e-05,1.25197]
[1780484113082,51.95,67170.31,71.8,0.01528,2e-05,1.26803]
[1780484114719,51.95,67181.47,71.8,0.01553,2e-05,1.28622]
[1780484117146,51.95,67172.43,71.8,0.01533,2e-05,1.27147]
[1780484120060,51.95,67170.75,71.8,0.01529,2e-05,1.26874]
[1780484125288,51.95,67182.02,71.8,0.01555,2e-05,1.28712]
[1780484130688,51.95,67181.97,71.8,0.01555,2e-05,1.28704]
[1780484133710,51.95,67187.15,71.8,0.01563,2e-05,1.29264]
[1780484137733,51.95,67200.16,71.8,0.01593,2e-05,1.31419]
[1780484141761,51.95,67213.05,71.8,0.01623,2e-05,1.33581]
[1780484146796,51.95,67217.88,71.8,0.01635,2e-05,1.34398]
[1780484147510,51.95,67217.88,71.8,0.01635,2e-05,1.34398]
[1780484148598,51.95,67218.14,71.8,0.01635,2e-05,1.34442]
[1780484153845,51.95,67212.02,71.8,0.01621,2e-05,1.33407]
[1780484155859,51.95,67201.28,71.8,0.01596,2e-05,1.31605]
[1780484161416,51.95,67201.69,71.8,0.01597,2e-05,1.31674]
[1780484170964,51.95,67202.23,71.8,0.01598,2e-05,1.31764]
[1780484177006,51.95,67202.01,71.8,0.01597,2e-05,1.31727]
[1780484182059,51.95,67201.59,71.8,0.01596,2e-05,1.31657]
[1780484184107,51.95,67201.45,71.8,0.01596,2e-05,1.31634]
[1780484190116,51.95,67201.98,71.8,0.01597,2e-05,1.31722]
[1780484195151,51.95,67203.82,71.8,0.01598,2e-05,1.31735]
[1780484199180,51.95,67215.48,71.8,0.01626,2e-05,1.33694]
[1780484202243,51.95,67225.05,71.8,0.01648,2e-05,1.35318]
[1780484207278,51.95,67221.36,71.8,0.0164,2e-05,1.3469]
[1780484212313,51.95,67223.34,71.8,0.01644,2e-05,1.35027]
[1780484217348,51.95,67227.22,71.8,0.01654,2e-05,1.35689]
[1780484222383,51.95,67230.98,71.8,0.01663,2e-05,1.36333]
[1780484225404,51.95,67216.32,71.8,0.01628,2e-05,1.33836]
[1780484228596,51.95,67212.49,71.8,0.01619,2e-05,1.33189]
[1780484234467,51.95,67201.04,71.8,0.01592,2e-05,1.31271]
[1780484237491,51.95,67187.38,71.8,0.0156,2e-05,1.29011]
[1780484242526,51.95,67181.11,71.8,0.01546,2e-05,1.27983]
[1780484248568,51.95,67181.87,71.8,0.01548,2e-05,1.28107]
[1780484253604,51.95,67188.25,71.8,0.01559,2e-05,1.28863]
[1780484258638,51.95,67188.11,71.8,0.01558,2e-05,1.2884]
[1780484263673,51.95,67193.69,71.8,0.01571,2e-05,1.29759]
[1780484268709,51.95,67194.42,71.8,0.01573,2e-05,1.29879]
[1780484273989,51.95,67195.34,71.8,0.01575,2e-05,1.30031]
[1780484279787,51.95,67194.74,71.8,0.01574,2e-05,1.29932]
[1780484285829,51.95,67195.33,71.8,0.01575,2e-05,1.3003]
[1780484289857,51.95,67204.47,71.8,0.01596,2e-05,1.31548]
[1780484293890,51.95,67194.35,71.8,0.01573,2e-05,1.29868]
[1780484298925,51.95,67193.22,71.8,0.0157,2e-05,1.29681]
[1780484303961,51.95,67193.23,71.8,0.0157,2e-05,1.29683]
[1780484310874,51.95,67193.55,71.8,0.01571,2e-05,1.29735]
[1780484313817,51.95,67203.93,71.8,0.01592,2e-05,1.31164]
[1780484321081,51.95,67199.45,71.8,0.01581,2e-05,1.30419]
[1780484326117,51.95,67199.67,71.8,0.01582,2e-05,1.30456]
[1780484331152,51.95,67198.87,71.8,0.0158,2e-05,1.30323]
[1780484336189,51.95,67196.21,71.8,0.01574,2e-05,1.29883]
[1780484341224,51.95,67196.28,71.8,0.01574,2e-05,1.29894]
[1780484346259,51.95,67196.38,71.8,0.01574,2e-05,1.29911]
[1780484351295,51.95,67192.65,71.8,0.01565,2e-05,1.29295]
[1780484356330,51.95,67194.9,71.8,0.01571,2e-05,1.29666]
[1780484361364,51.95,67194.4,71.8,0.01569,2e-05,1.29584]
[1780484366401,51.95,67194.48,71.8,0.0157,2e-05,1.29597]
[1780484371436,51.95,67196.73,71.8,0.01571,2e-05,1.29676]
[1780484376471,51.95,67198.05,71.8,0.01574,2e-05,1.29894]
[1780484381511,51.95,67200.86,71.8,0.01581,2e-05,1.30359]
[1780484386546,51.95,67199.08,71.8,0.01577,2e-05,1.30064]
[1780484391582,51.95,67199.24,71.8,0.01577,2e-05,1.30091]
[1780484396620,51.95,67203.8,71.8,0.01588,2e-05,1.30848]
[1780484401655,51.95,67207.26,71.8,0.01596,2e-05,1.31424]
[1780484402662,51.95,67196.57,71.8,0.01571,2e-05,1.29649]
[1780484404676,51.95,67186.22,71.8,0.01547,2e-05,1.27949]
[1780484409711,51.95,67186.98,71.8,0.01549,2e-05,1.28073]
[1780484411903,51.95,67196.46,71.8,0.01571,2e-05,1.29631]
[1780484414628,51.95,67203.13,71.8,0.01586,2e-05,1.30736]
[1780484419781,51.95,67210.64,71.8,0.01604,2e-05,1.31989]
[1780484422802,51.95,67224.88,71.8,0.01638,2e-05,1.3439]
[1780484428448,51.95,67230.92,71.8,0.01652,2e-05,1.35419]
[1780484433879,51.95,67230.35,71.8,0.01647,2e-05,1.35021]
[1780484436900,51.95,67222.31,71.8,0.01628,2e-05,1.33656]
[1780484440132,51.95,67216.66,71.8,0.01615,2e-05,1.32703]
[1780484445964,51.95,67216.78,71.8,0.01615,2e-05,1.32723]
[1780484450999,51.95,67216.35,71.8,0.01614,2e-05,1.32651]
[1780484456042,51.95,67220.83,71.8,0.01624,2e-05,1.33406]
[1780484461077,51.95,67220.97,71.8,0.01625,2e-05,1.33429]
[1780484463091,51.95,67229.76,71.8,0.01646,2e-05,1.3492]
[1780484464098,51.95,67241.65,71.8,0.01674,2e-05,1.36958]
[1780484469133,51.95,67248.25,71.8,0.01691,2e-05,1.38099]
[1780484474168,51.95,67244.99,71.8,0.01683,2e-05,1.37534]
[1780484479207,51.95,67246.11,71.8,0.01685,2e-05,1.37728]
[1780484484257,51.95,67245.02,71.8,0.01683,2e-05,1.3754]
[1780484486256,51.95,67255.56,71.8,0.01709,2e-05,1.39371]
[1780484489277,51.95,67267.63,71.8,0.01739,3e-05,1.41492]
[1780484492298,51.95,67259.92,71.8,0.01716,2e-05,1.39827]
[1780484496326,51.95,67272.34,71.8,0.01747,3e-05,1.42016]
[1780484501361,51.95,67277.91,71.8,0.01761,3e-05,1.43006]
[1780484506396,51.95,67278.71,71.8,0.01763,3e-05,1.43149]
[1780484511431,51.95,67277.71,71.8,0.0176,3e-05,1.4297]
[1780484516096,51.95,67279.26,71.8,0.01764,3e-05,1.43247]
[1780484521504,51.95,67274.36,71.8,0.01752,3e-05,1.42374]
[1780484522738,51.95,67274.36,71.8,0.01752,3e-05,1.42374]
[1780484528552,51.95,67262.21,71.8,0.01721,2e-05,1.40229]
[1780484533114,51.95,67260.85,71.8,0.01718,2e-05,1.3999]
[1780484539630,51.95,67260.7,71.8,0.01718,2e-05,1.39964]
[1780484544665,51.95,67262.31,71.8,0.01722,2e-05,1.40246]
[1780484549700,51.95,67264.84,71.8,0.01728,3e-05,1.40691]
[1780484553728,51.95,67258.33,71.8,0.01708,2e-05,1.39242]
[1780484557756,51.95,67266.59,71.8,0.01729,3e-05,1.4069]
[1780484562791,51.95,67263.11,71.8,0.0172,2e-05,1.40079]
[1780484567826,51.95,67260.04,71.8,0.01712,2e-05,1.39541]
[1780484572861,51.95,67254.99,71.8,0.017,2e-05,1.38659]
[1780484578652,51.95,67253.89,71.8,0.01697,2e-05,1.38468]
[1780484583952,51.95,67252.4,71.8,0.01694,2e-05,1.38209]
[1780484588987,51.95,67251.06,71.8,0.0169,2e-05,1.37976]
[1780484594727,51.95,67251.98,71.8,0.01693,2e-05,1.38136]
[1780484600025,51.95,67249.99,71.8,0.01688,2e-05,1.37791]
[1780484602083,51.95,67240.89,71.8,0.01665,2e-05,1.36221]
[1780484606678,51.95,67228.34,71.8,0.01635,2e-05,1.34079]
[1780484607118,51.95,67214.51,71.8,0.01603,2e-05,1.31749]
[1780484612155,51.95,67212.34,71.8,0.01594,2e-05,1.31091]
[1780484617190,51.95,67213.63,71.8,0.01597,2e-05,1.31306]
[1780484622225,51.95,67213.37,71.8,0.01596,2e-05,1.31263]
[1780484627260,51.95,67214.44,71.8,0.01599,2e-05,1.31441]
[1780484632294,51.95,67215.39,71.8,0.01601,2e-05,1.316]
[1780484637330,51.95,67214.52,71.8,0.01599,2e-05,1.31455]
[1780484642367,51.95,67204.43,71.8,0.01576,2e-05,1.29777]
[1780484644379,51.95,67194.94,71.8,0.01554,2e-05,1.28214]
[1780484645127,51.95,67194.94,71.8,0.01554,2e-05,1.28214]
[1780484647388,51.95,67184.08,71.8,0.01529,2e-05,1.26444]
[1780484652435,51.95,67178.77,71.8,0.01517,2e-05,1.25585]
[1780484655456,51.95,67166.46,71.8,0.0149,2e-05,1.23612]
[1780484660491,51.95,67164.4,71.8,0.01485,2e-05,1.23284]
[1780484665526,51.95,67168.19,71.8,0.01494,2e-05,1.23888]
[1780484670561,51.95,67163.86,71.8,0.01484,2e-05,1.23199]
[1780484674589,51.95,67156.25,71.8,0.01464,2e-05,1.21713]
[1780484679625,51.95,67158.9,71.8,0.0147,2e-05,1.2213]
[1780484684660,51.95,67158.2,71.8,0.01468,2e-05,1.2202]
[1780484689695,51.95,67160.06,71.8,0.01472,2e-05,1.22313]
[1780484694730,51.95,67158.11,71.8,0.01468,2e-05,1.22006]
[1780484699766,51.95,67163.87,71.8,0.01481,2e-05,1.22917]
[1780484700773,51.95,67172.13,71.8,0.01499,2e-05,1.24232]
[1780484704802,51.95,67181.89,71.8,0.01521,2e-05,1.25801]
[1780484709839,51.95,67179.3,71.8,0.01515,2e-05,1.25384]
[1780484714874,51.95,67174.6,71.8,0.01504,2e-05,1.24628]
[1780484716888,51.95,67161.88,71.8,0.01476,2e-05,1.22601]
[1780484718902,51.95,67153.37,71.8,0.01458,2e-05,1.2126]
[1780484723937,51.95,67152.93,71.8,0.01457,2e-05,1.21191]
[1780484729006,51.95,67153.03,71.8,0.01457,2e-05,1.21206]
[1780484735025,51.95,67151.14,71.8,0.0145,2e-05,1.2063]
[1780484740060,51.95,67148.07,71.8,0.01443,2e-05,1.20151]
[1780484745095,51.95,67143.23,71.8,0.01433,2e-05,1.19398]
[1780484750130,51.95,67142.7,71.8,0.01432,2e-05,1.19316]
[1780484755165,51.95,67141.54,71.8,0.01429,2e-05,1.19136]
[1780484758505,51.95,67139.47,71.8,0.01425,2e-05,1.18816]
[1780484759592,51.95,67139.26,71.8,0.01424,2e-05,1.18784]
[1780484765236,51.95,67138.32,71.8,0.01422,2e-05,1.18638]
[1780484770272,51.95,67138.46,71.8,0.01423,2e-05,1.1866]
[1780484775311,51.95,67138.96,71.8,0.01424,2e-05,1.18737]
[1780484780346,51.95,67139.33,71.8,0.01424,2e-05,1.18794]
[1780484785381,51.95,67133.6,71.8,0.01412,2e-05,1.17912]
[1780484790416,51.95,67132.69,71.8,0.0141,2e-05,1.17772]
[1780484795451,51.95,67129.13,71.8,0.014,2e-05,1.16952]
[1780484800486,51.95,67129.76,71.8,0.01401,2e-05,1.17048]
[1780484805522,51.95,67134.18,71.8,0.0141,2e-05,1.17725]
[1780484810556,51.95,67124.46,71.8,0.0139,2e-05,1.16241]
[1780484817729,51.95,67119.03,71.8,0.01379,2e-05,1.15418]
[1780484822640,51.95,67127.16,71.8,0.01396,2e-05,1.16652]
[1780484826668,51.95,67136.61,71.8,0.01416,2e-05,1.18098]
[1780484828898,51.95,67148.35,71.8,0.01441,2e-05,1.19915]
[1780484834726,51.95,67146.7,71.8,0.01437,2e-05,1.19658]
[1780484839761,51.95,67146.52,71.8,0.01437,2e-05,1.1963]
[1780484844802,51.95,67147.55,71.8,0.01439,2e-05,1.19791]
[1780484849837,51.95,67150.24,71.8,0.01445,2e-05,1.2021]
[1780484854872,51.95,67149.58,71.8,0.0144,2e-05,1.19827]
[1780484859907,51.95,67149.78,71.8,0.0144,2e-05,1.19858]
[1780484864942,51.95,67140.7,71.8,0.01421,2e-05,1.18451]
[1780484869977,51.95,67132.93,71.8,0.01405,2e-05,1.17258]
[1780484875012,51.95,67137.26,71.8,0.01414,2e-05,1.17922]
[1780484882062,51.95,67139.02,71.8,0.01417,2e-05,1.18193]
[1780484887097,51.95,67138.24,71.8,0.01416,2e-05,1.18073]
[1780484892132,51.95,67138.24,71.8,0.01416,2e-05,1.18073]
[1780484896161,51.95,67129.98,71.8,0.01398,2e-05,1.16807]
[1780484896276,51.95,67129.98,71.8,0.01398,2e-05,1.16807]
[1780484905224,51.95,67130.22,71.8,0.01399,2e-05,1.16844]
[1780484910232,51.95,67131.95,71.8,0.01403,2e-05,1.17108]
[1780484915119,51.95,67141.21,71.8,0.01419,2e-05,1.18253]
[1780484920318,51.95,67141.44,71.8,0.01419,2e-05,1.18288]
[1780484923730,51.95,67151.28,71.8,0.0144,2e-05,1.19813]
[1780484925642,51.95,67139.72,71.8,0.01416,2e-05,1.18024]
[1780484929967,51.95,67139.75,71.8,0.01416,2e-05,1.18028]
[1780484936441,51.95,67139.01,71.8,0.01414,2e-05,1.17914]
[1780484941476,51.95,67138.78,71.8,0.01414,2e-05,1.17879]
[1780484943490,51.95,67130.47,71.8,0.01396,2e-05,1.16607]
[1780484948525,51.95,67129.72,71.8,0.01395,2e-05,1.16493]
[1780484953560,51.95,67122.32,71.8,0.01379,2e-05,1.15371]
[1780484958596,51.95,67120.45,71.8,0.01375,2e-05,1.15088]
[1780484963631,51.95,67120.43,71.8,0.01375,2e-05,1.15085]
[1780484967659,51.95,67130.58,71.8,0.01396,2e-05,1.16624]
[1780484972694,51.95,67133.91,71.8,0.014,2e-05,1.16857]
[1780484977729,51.95,67131.61,71.8,0.01395,2e-05,1.16507]
[1780484982764,51.95,67131.13,71.8,0.01394,2e-05,1.16433]
[1780484987799,51.95,67129.69,71.8,0.01391,2e-05,1.16214]
[1780484992834,51.95,67129.93,71.8,0.01392,2e-05,1.16251]
[1780484997869,51.95,67127.73,71.8,0.01387,2e-05,1.15917]
[1780485002904,51.95,67127.82,71.8,0.01388,2e-05,1.1593]
[1780485007939,51.95,67132.28,71.8,0.01397,2e-05,1.16609]
[1780485012974,51.95,67132.97,71.8,0.01398,2e-05,1.16714]
[1780485018009,51.95,67132.25,71.8,0.01397,2e-05,1.16604]
[1780485023047,51.95,67132.71,71.8,0.01398,2e-05,1.16674]
[1780485028086,51.95,67136.37,71.8,0.01405,2e-05,1.17233]
[1780485033121,51.95,67141.36,71.8,0.01413,2e-05,1.17723]
[1780485038155,51.95,67138.98,71.8,0.01408,2e-05,1.17357]
[1780485043192,51.95,67135.58,71.8,0.01401,2e-05,1.16837]
[1780485048227,51.95,67135.92,71.8,0.01401,2e-05,1.16889]
[1780485053262,51.95,67136.2,71.8,0.01402,2e-05,1.16932]
[1780485058298,51.95,67134.1,71.8,0.01398,2e-05,1.16611]
[1780485063336,51.95,67134.75,71.8,0.01399,2e-05,1.16711]
[1780485068371,51.95,67132.9,71.8,0.01395,2e-05,1.16429]
[1780485073406,51.95,67135.19,71.8,0.014,2e-05,1.16778]
[1780485080463,51.95,67133.53,71.8,0.01396,2e-05,1.16525]
[1780485082473,51.95,67122.05,71.8,0.01372,2e-05,1.14785]
[1780485087508,51.95,67126.86,71.8,0.01382,2e-05,1.15512]
[1780485092543,51.95,67131.94,71.8,0.0139,2e-05,1.16008]
[1780485095564,51.95,67140.37,71.8,0.01408,2e-05,1.17294]
[1780485100599,51.95,67141.2,71.8,0.01409,2e-05,1.17422]
[1780485105635,51.95,67140.86,71.8,0.01409,2e-05,1.17369]
[1780485110669,51.95,67137.98,71.8,0.01402,2e-05,1.16929]
[1780485115705,51.95,67136.49,71.8,0.01399,2e-05,1.16701]
[1780485120740,51.95,67137.9,71.8,0.01402,2e-05,1.16916]
[1780485123761,51.95,67146.57,71.8,0.01421,2e-05,1.18247]
[1780485127798,51.95,67135.34,71.8,0.01397,2e-05,1.16526]
[1780485128951,51.95,67135.34,71.8,0.01397,2e-05,1.16526]
[1780485134847,51.95,67135.55,71.8,0.01397,2e-05,1.16558]
[1780485139882,51.95,67134.04,71.8,0.01394,2e-05,1.16328]
[1780485144918,51.95,67131.26,71.8,0.01388,2e-05,1.15905]
[1780485146932,51.95,67140.69,71.8,0.01408,2e-05,1.17343]
[1780485151967,51.95,67146.92,71.8,0.01418,2e-05,1.18024]
[1780485157002,51.95,67143.51,71.8,0.01411,2e-05,1.175]
[1780485162037,51.95,67144.92,71.8,0.01414,2e-05,1.17716]
[1780485165134,51.95,67144.81,71.8,0.01414,2e-05,1.17699]
[1780485165157,51.95,67144.81,71.8,0.01414,2e-05,1.17699]
[1780485165172,51.95,67147.28,71.8,0.01419,2e-05,1.18079]
[1780485165570,51.95,67147.28,71.8,0.01419,2e-05,1.18079]
[1780485167650,51.96,67149.04,71.8,0.01423,2e-05,1.18404]
[1780485168605,51.96,67148.85,71.8,0.01423,2e-05,1.18375]
[1780485169858,51.96,67148.48,71.8,0.01423,2e-05,1.18344]
[1780485175129,51.96,67139.43,71.8,0.01404,2e-05,1.1698]
[1780485180170,51.96,67138.73,71.8,0.01402,2e-05,1.16872]
[1780485185205,51.96,67143.9,71.8,0.01413,2e-05,1.17665]
[1780485190240,51.96,67142.87,71.8,0.01411,2e-05,1.17506]
[1780485195277,51.96,67153.89,71.8,0.01435,2e-05,1.19207]
[1780485200314,51.96,67160.5,71.8,0.01449,2e-05,1.20237]
[1780485205349,51.96,67164.38,71.8,0.01457,2e-05,1.20844]
[1780485207671,51.96,67164.29,71.8,0.01457,2e-05,1.2083]
[1780485214413,51.96,67164.05,71.8,0.01453,2e-05,1.20511]
[1780485219448,51.96,67164.49,71.8,0.01454,2e-05,1.2058]
[1780485219872,51.96,67164.49,71.8,0.01454,2e-05,1.2058]
[1780485225490,51.96,67165.1,71.8,0.01455,2e-05,1.20675]
[1780485230527,51.96,67168.7,71.8,0.01463,2e-05,1.21241]
[1780485234561,51.96,67179.92,71.8,0.01488,2e-05,1.23016]
[1780485237582,51.96,67191.79,71.8,0.01514,2e-05,1.24916]
[1780485242617,51.96,67188.15,71.8,0.01506,2e-05,1.24331]
[1780485247652,51.96,67186.29,71.8,0.01502,2e-05,1.24033]
[1780485252687,51.96,67188.12,71.8,0.01506,2e-05,1.24326]
[1780485257722,51.96,67188.42,71.8,0.01507,2e-05,1.24374]
[1780485262757,51.96,67188.13,71.8,0.01506,2e-05,1.24328]
[1780485267792,51.96,67187.66,71.8,0.01505,2e-05,1.24252]
[1780485272832,51.96,67187.22,71.8,0.01501,2e-05,1.23895]
[1780485278066,51.96,67194.5,71.8,0.01517,2e-05,1.25064]
[1780485282903,51.96,67206.85,71.8,0.01545,2e-05,1.27068]
[1780485285089,51.96,67219.92,71.8,0.01575,2e-05,1.29216]
[1780485289041,51.96,67229.69,71.8,0.01598,2e-05,1.30839]
[1780485294076,51.96,67233.19,71.8,0.01606,2e-05,1.31425]
[1780485296090,51.96,67242.37,71.8,0.01628,2e-05,1.3297]
[1780485297386,51.96,67242.37,71.8,0.01628,2e-05,1.3297]
[1780485302684,51.96,67245.47,71.8,0.01636,2e-05,1.33495]
[1780485308197,51.96,67250.21,71.8,0.01647,2e-05,1.34301]
[1780485313232,51.96,67245.2,71.8,0.01635,2e-05,1.3345]
[1780485318267,51.96,67247.84,71.8,0.01641,2e-05,1.33898]
[1780485323302,51.96,67245.72,71.8,0.01636,2e-05,1.33538]
[1780485328339,51.96,67238.46,71.8,0.01619,2e-05,1.3231]
[1780485334417,51.96,67237.53,71.8,0.01613,2e-05,1.31855]
[1780485337404,51.96,67227.65,71.8,0.0159,2e-05,1.30203]
[1780485338411,51.96,67215.33,71.8,0.01561,2e-05,1.28165]
[1780485340425,51.96,67207.24,71.8,0.01543,2e-05,1.2684]
[1780485342789,51.96,67206.66,71.8,0.01541,2e-05,1.26746]
[1780485348481,51.96,67206.42,71.8,0.01541,2e-05,1.26707]
[1780485353516,51.96,67203.23,71.8,0.01534,2e-05,1.26188]
[1780485358551,51.96,67201.22,71.8,0.01529,2e-05,1.25862]
[1780485363586,51.96,67201.37,71.8,0.01529,2e-05,1.25886]
[1780485367614,51.96,67209.38,71.8,0.01548,2e-05,1.2719]
[1780485369508,51.96,67210.73,71.8,0.01551,2e-05,1.2741]
[1780485370582,51.96,67211.71,71.8,0.01553,2e-05,1.27571]
[1780485375669,51.96,67209.86,71.8,0.01549,2e-05,1.27268]
[1780485380705,51.96,67209.86,71.8,0.01549,2e-05,1.27268]
[1780485385740,51.96,67212.3,71.8,0.01554,2e-05,1.27667]
[1780485386747,51.96,67221.76,71.8,0.01576,2e-05,1.29225]
[1780485388760,51.96,67230.03,71.8,0.01595,2e-05,1.30599]
[1780485391782,51.96,67241.45,71.8,0.01619,2e-05,1.32215]
[1780485394567,51.96,67238.45,71.8,0.01612,2e-05,1.31711]
[1780485395072,51.96,67237.07,71.8,0.01609,2e-05,1.31479]
[1780485400845,51.96,67236.25,71.8,0.01607,2e-05,1.31341]
[1780485405880,51.96,67236.47,71.8,0.01607,2e-05,1.31378]
[1780485410915,51.96,67244.26,71.8,0.01626,2e-05,1.32689]
[1780485416036,51.96,67245.44,71.8,0.01628,2e-05,1.32889]
[1780485417965,51.96,67254.43,71.8,0.0165,2e-05,1.34416]
[1780485423000,51.96,67253.39,71.8,0.01648,2e-05,1.34238]
[1780485428474,51.96,67250.73,71.8,0.01641,2e-05,1.33786]
[1780485430908,51.96,67243.42,71.8,0.01624,2e-05,1.32547]
[1780485436092,51.96,67248.92,71.8,0.01637,2e-05,1.33478]
[1780485441127,51.96,67249.66,71.8,0.01639,2e-05,1.33604]
[1780485446162,51.96,67241.51,71.8,0.01619,2e-05,1.32225]
[1780485451197,51.96,67244.45,71.8,0.01623,2e-05,1.32421]
[1780485453211,51.96,67253.53,71.8,0.01644,2e-05,1.3396]
[1780485458272,51.96,67255.14,71.8,0.01648,2e-05,1.34234]
[1780485463301,51.96,67256.92,71.8,0.01653,2e-05,1.34538]
[1780485465469,51.96,67257.14,71.8,0.01653,2e-05,1.34575]
[1780485465577,51.96,67257.14,71.8,0.01653,2e-05,1.34575]
[1780485465654,51.96,67246.38,71.8,0.01627,2e-05,1.32747]
[1780485466322,51.96,67234.76,71.8,0.016,2e-05,1.30794]
[1780485468336,51.96,67223.61,71.8,0.01573,2e-05,1.28941]
[1780485473371,51.96,67216.16,71.8,0.01556,2e-05,1.27715]
[1780485478133,51.96,67219.43,71.8,0.01564,2e-05,1.28252]
[1780485479347,51.96,67218.52,71.8,0.01562,2e-05,1.28102]
[1780485481102,51.96,67220.59,71.8,0.01566,2e-05,1.28443]
[1780485481681,51.96,67220.59,71.8,0.01566,2e-05,1.28443]
[1780485483623,51.96,67222.6,71.8,0.01571,2e-05,1.28774]
[1780485489521,51.96,67225.29,71.8,0.01577,2e-05,1.29219]
[1780485494556,51.96,67220.7,71.8,0.01567,2e-05,1.28461]
[1780485499591,51.96,67219.11,71.8,0.01563,2e-05,1.28199]
[1780485501657,51.96,67219.02,71.8,0.01563,2e-05,1.28184]
[1780485503167,51.96,67226.89,71.8,0.01581,2e-05,1.29484]
[1780485504944,51.96,67232.92,71.8,0.01595,2e-05,1.30487]
[1780485510668,51.96,67232.35,71.8,0.01594,2e-05,1.30392]
[1780485515703,51.96,67224.71,71.8,0.01573,2e-05,1.28828]
[1780485520738,51.96,67226.97,71.8,0.01578,2e-05,1.29202]
[1780485525775,51.96,67234.34,71.8,0.01595,2e-05,1.30427]
[1780485530810,51.96,67232.55,71.8,0.01591,2e-05,1.30128]
[1780485535846,51.96,67233.12,71.8,0.01592,2e-05,1.30223]
[1780485540880,51.96,67233.26,71.8,0.01593,2e-05,1.30247]
[1780485546442,51.96,67234.7,71.8,0.01596,2e-05,1.30487]
[1780485552744,51.96,67233.09,71.8,0.01592,2e-05,1.30218]
[1780485557998,51.96,67235.53,71.8,0.01598,2e-05,1.30625]
[1780485563038,51.96,67235.67,71.8,0.01598,2e-05,1.30649]
[1780485568391,51.96,67236.71,71.8,0.01601,2e-05,1.30822]
[1780485574115,51.96,67237.55,71.8,0.01599,2e-05,1.30665]
[1780485578145,51.96,67248.05,71.8,0.01624,2e-05,1.32428]
[1780485583179,51.96,67251.82,71.8,0.01633,2e-05,1.33066]
[1780485588214,51.96,67248.32,71.8,0.01625,2e-05,1.32474]
[1780485591260,51.96,67258.17,71.8,0.01648,2e-05,1.34145]
[1780485596295,51.96,67265.44,71.8,0.01666,2e-05,1.35389]
[1780485601331,51.96,67267.6,71.8,0.01671,2e-05,1.3576]
[1780485606366,51.96,67263.96,71.8,0.01662,2e-05,1.35135]
[1780485612408,51.96,67264.31,71.8,0.01663,2e-05,1.35195]
[1780485617445,51.96,67265.26,71.8,0.01666,2e-05,1.35358]
[1780485621473,51.96,67256.96,71.8,0.01645,2e-05,1.33939]
[1780485626339,51.96,67254.0,71.8,0.01638,2e-05,1.33436]
[1780485629531,51.96,67240.73,71.8,0.01607,2e-05,1.31197]
[1780485634566,51.96,67238.35,71.8,0.01598,2e-05,1.30501]
[1780485639600,51.96,67239.32,71.8,0.016,2e-05,1.30663]
[1780485644636,51.96,67234.48,71.8,0.01588,2e-05,1.29856]
[1780485649671,51.96,67234.75,71.8,0.01589,2e-05,1.29901]
[1780485656720,51.96,67235.07,71.8,0.0159,2e-05,1.29954]
[1780485661755,51.96,67232.34,71.8,0.01583,2e-05,1.295]
[1780485667797,51.96,67230.59,71.8,0.01579,2e-05,1.2921]
[1780485672376,51.96,67227.58,71.8,0.01572,2e-05,1.28712]
[1780485672539,51.96,67227.58,71.8,0.01572,2e-05,1.28712]
[1780485673844,51.96,67227.56,71.8,0.01572,2e-05,1.28709]
[1780485674308,51.96,67227.5,71.8,0.01572,2e-05,1.28699]
[1780485678291,51.96,67227.53,71.8,0.01572,2e-05,1.28704]
[1780485680889,51.96,67224.03,71.8,0.01564,2e-05,1.28127]
[1780485681288,51.96,67220.26,71.8,0.01555,2e-05,1.27507]
[1780485684540,51.96,67227.47,71.8,0.01572,2e-05,1.28694]
[1780485685839,51.96,67231.21,71.8,0.01581,2e-05,1.29313]
[1780485689474,51.96,67237.74,71.8,0.01596,2e-05,1.30399]
[1780485691309,51.96,67241.99,71.8,0.01606,2e-05,1.31109]
[1780485692721,51.96,67242.58,71.8,0.01604,2e-05,1.30909]
[1780485698008,51.96,67242.96,71.8,0.01605,2e-05,1.30973]
[1780485703043,51.96,67243.81,71.8,0.01607,2e-05,1.31116]
[1780485708085,51.96,67235.38,71.8,0.01587,2e-05,1.29708]
[1780485713654,51.96,67235.28,71.8,0.01587,2e-05,1.29692]
[1780485714154,51.96,67235.93,71.8,0.01588,2e-05,1.298]
[1780485716064,51.96,67236.58,71.8,0.0159,2e-05,1.29908]
[1780485716598,51.96,67234.52,71.8,0.01585,2e-05,1.29566]
[1780485722227,51.96,67236.35,71.8,0.01589,2e-05,1.2987]
[1780485728225,51.96,67237.02,71.8,0.01591,2e-05,1.29981]
[1780485733703,51.96,67238.08,71.8,0.01593,2e-05,1.30158]
[1780485739302,51.96,67236.66,71.8,0.0159,2e-05,1.29921]
[1780485741854,51.96,67238.0,71.8,0.01593,2e-05,1.30144]
[1780485743891,51.96,67238.89,71.8,0.01595,2e-05,1.30293]
[1780485743992,51.96,67251.46,71.8,0.01625,2e-05,1.32403]
[1780485744993,51.96,67251.46,71.8,0.01625,2e-05,1.32403]
[1780485746352,51.96,67267.48,71.8,0.01664,2e-05,1.3513]
[1780485751387,51.96,67260.36,71.8,0.01643,2e-05,1.33609]
[1780485756422,51.96,67261.27,71.8,0.01645,2e-05,1.33764]
[1780485761457,51.96,67270.48,71.8,0.01668,2e-05,1.3534]
[1780485766492,51.96,67274.33,71.8,0.01677,2e-05,1.36003]
[1780485771527,51.96,67272.18,71.8,0.01672,2e-05,1.35632]
[1780485776562,51.96,67267.48,71.8,0.0166,2e-05,1.34825]
[1780485780590,51.96,67259.05,71.8,0.0164,2e-05,1.33387]
[1780485782604,51.96,67250.99,71.8,0.0162,2e-05,1.32023]
[1780485787642,51.96,67249.05,71.8,0.01616,2e-05,1.31696]
[1780485790921,51.96,67257.88,71.8,0.01637,2e-05,1.33188]
[1780485794983,51.96,67257.22,71.8,0.01635,2e-05,1.33076]
[1780485796661,51.96,67248.38,71.8,0.01614,2e-05,1.31583]
[1780485802753,51.96,67256.2,71.8,0.01633,2e-05,1.32903]
[1780485807788,51.96,67256.46,71.8,0.01634,2e-05,1.32947]
[1780485810809,51.96,67266.18,71.8,0.01657,2e-05,1.34602]
[1780485815844,51.96,67266.4,71.8,0.01654,2e-05,1.34336]
[1780485820882,51.96,67258.68,71.8,0.01635,2e-05,1.33022]
[1780485825916,51.96,67259.09,71.8,0.01636,2e-05,1.33091]
[1780485830952,51.96,67259.82,71.8,0.01638,2e-05,1.33215]
[1780485835987,51.96,67258.95,71.8,0.01636,2e-05,1.33067]
[1780485841036,51.96,67257.0,71.8,0.01631,2e-05,1.32737]
[1780485846071,51.96,67252.8,71.8,0.01621,2e-05,1.32027]
[1780485851106,51.96,67254.75,71.8,0.01626,2e-05,1.32356]
[1780485856141,51.96,67253.19,71.8,0.01622,2e-05,1.32093]
[1780485861176,51.96,67259.84,71.8,0.01638,2e-05,1.33218]
[1780485866210,51.96,67262.98,71.8,0.01646,2e-05,1.33752]
[1780485870238,51.96,67272.07,71.8,0.01668,2e-05,1.35308]
[1780485875274,51.96,67271.95,71.8,0.01664,2e-05,1.34982]
[1780485877288,51.96,67258.55,71.8,0.01631,2e-05,1.32698]
[1780485882323,51.96,67258.17,71.8,0.01631,2e-05,1.32633]
[1780485887359,51.96,67259.06,71.8,0.01633,2e-05,1.32784]
[1780485892394,51.96,67259.05,71.8,0.01633,2e-05,1.32782]
[1780485894630,51.96,67258.48,71.8,0.01631,2e-05,1.32686]
[1780485897006,51.96,67259.07,71.8,0.01633,2e-05,1.32786]
[1780485898876,51.96,67261.19,71.8,0.01638,2e-05,1.33145]
[1780485905121,51.96,67263.15,71.8,0.01643,2e-05,1.33478]
[1780485910523,51.96,67263.69,71.8,0.01644,2e-05,1.3357]
[1780485915558,51.96,67263.33,71.8,0.01643,2e-05,1.33509]
[1780485921131,51.96,67262.67,71.8,0.01641,2e-05,1.33397]
[1780485921716,51.96,67262.77,71.8,0.01642,2e-05,1.33414]
[1780485925139,51.96,67262.55,71.8,0.01641,2e-05,1.33376]
[1780485930669,51.96,67262.15,71.8,0.0164,2e-05,1.33308]
[1780485933789,51.96,67262.44,71.8,0.01637,2e-05,1.33055]
[1780485934928,51.96,67262.38,71.8,0.01637,2e-05,1.33045]
[1780485936011,51.96,67262.27,71.8,0.01637,2e-05,1.33026]
[1780485941748,51.96,67263.67,71.8,0.0164,2e-05,1.33264]
[1780485946783,51.96,67262.74,71.8,0.01638,2e-05,1.33106]
[1780485951818,51.96,67264.49,71.8,0.01642,2e-05,1.33403]
[1780485954083,51.96,67265.14,71.8,0.01644,2e-05,1.33514]
[1780485955910,51.96,67271.31,71.8,0.01659,2e-05,1.34567]
[1780485956656,51.96,67274.34,71.8,0.01666,2e-05,1.35086]
[1780485961820,51.96,67274.93,71.8,0.01668,2e-05,1.35188]
[1780485965921,51.96,67264.52,71.8,0.01642,2e-05,1.33408]
[1780485967204,51.96,67264.52,71.8,0.01642,2e-05,1.33408]
[1780485969849,51.96,67262.16,71.8,0.01637,2e-05,1.33007]
[1780485975994,51.96,67262.81,71.8,0.01638,2e-05,1.33118]
[1780485980506,51.96,67262.82,71.8,0.01638,2e-05,1.33119]
[1780485981717,51.96,67262.58,71.8,0.01638,2e-05,1.33079]
[1780485983656,51.96,67270.79,71.8,0.01658,2e-05,1.34478]
[1780485992106,51.96,67267.25,71.8,0.01645,2e-05,1.33569]
[1780485997142,51.96,67270.71,71.8,0.01654,2e-05,1.3416]
[1780486002180,51.96,67264.64,71.8,0.01639,2e-05,1.33126]
[1780486007215,51.96,67265.27,71.8,0.01641,2e-05,1.33233]
[1780486012250,51.96,67265.25,71.8,0.0164,2e-05,1.33229]
[1780486017285,51.96,67265.88,71.8,0.01642,2e-05,1.33336]
[1780486022323,51.96,67253.3,71.8,0.01612,2e-05,1.3121]
[1780486027358,51.96,67253.08,71.8,0.01611,2e-05,1.31173]
[1780486029372,51.96,67243.43,71.8,0.01588,2e-05,1.29561]
[1780486034407,51.96,67232.39,71.8,0.01563,2e-05,1.27735]
[1780486039270,51.96,67222.91,71.8,0.01541,2e-05,1.26183]
[1780486041069,51.96,67239.93,71.8,0.0158,2e-05,1.2898]
[1780486046491,51.96,67241.35,71.8,0.01584,2e-05,1.29215]
[1780486051526,51.96,67236.63,71.8,0.01569,2e-05,1.28138]
[1780486056561,51.96,67230.38,71.8,0.01555,2e-05,1.2711]
[1780486061596,51.96,67232.4,71.8,0.01559,2e-05,1.27442]
[1780486066631,51.96,67243.58,71.8,0.01585,2e-05,1.29288]
[1780486068645,51.96,67252.23,71.8,0.01606,2e-05,1.30731]
[1780486073680,51.96,67251.66,71.8,0.01604,2e-05,1.30635]
[1780486078715,51.96,67251.87,71.8,0.01605,2e-05,1.30671]
[1780486083750,51.96,67249.33,71.8,0.01599,2e-05,1.30246]
[1780486088787,51.96,67256.54,71.8,0.01616,2e-05,1.31455]
[1780486093822,51.96,67259.93,71.8,0.01624,2e-05,1.32026]
[1780486096843,51.96,67268.33,71.8,0.01644,2e-05,1.3345]
[1780486101878,51.96,67266.91,71.8,0.01641,2e-05,1.33208]
[1780486106913,51.96,67257.99,71.8,0.01619,2e-05,1.31699]
[1780486111950,51.96,67258.38,71.8,0.01617,2e-05,1.31463]
[1780486116984,51.96,67258.75,71.8,0.01618,2e-05,1.31526]
[1780486123027,51.96,67262.51,71.8,0.01627,2e-05,1.3216]
[1780486128062,51.96,67264.13,71.8,0.01631,2e-05,1.32434]
[1780486133097,51.96,67251.76,71.8,0.01601,2e-05,1.30353]
[1780486138132,51.96,67249.65,71.8,0.01596,2e-05,1.3]
[1780486143329,51.96,67247.13,71.8,0.0159,2e-05,1.29581]
[1780486149210,51.96,67248.1,71.8,0.01592,2e-05,1.29742]
[1780486154245,51.96,67246.13,71.8,0.01588,2e-05,1.29414]
[1780486159281,51.96,67245.91,71.8,0.01587,2e-05,1.29378]
[1780486164316,51.96,67245.33,71.8,0.01586,2e-05,1.29281]
[1780486169350,51.96,67245.69,71.8,0.01587,2e-05,1.29341]
[1780486176400,51.96,67245.49,71.8,0.01583,2e-05,1.2901]
[1780486182464,51.96,67241.14,71.8,0.01573,2e-05,1.2829]
[1780486187485,51.96,67248.46,71.8,0.0159,2e-05,1.29504]
[1780486192520,51.96,67249.57,71.8,0.01592,2e-05,1.29689]
[1780486197555,51.96,67249.35,71.8,0.01592,2e-05,1.29652]
[1780486202590,51.96,67244.78,71.8,0.01581,2e-05,1.28893]
[1780486207625,51.96,67241.02,71.8,0.01572,2e-05,1.2827]
[1780486212660,51.96,67239.47,71.8,0.01569,2e-05,1.28015]
[1780486217695,51.96,67239.29,71.8,0.01568,2e-05,1.27985]
[1780486222730,51.96,67242.13,71.8,0.01575,2e-05,1.28454]
[1780486225459,51.96,67242.2,71.8,0.01575,2e-05,1.28465]
[1780486225766,51.96,67226.86,71.8,0.0154,2e-05,1.25948]
[1780486226771,51.96,67209.91,71.8,0.01501,2e-05,1.23211]
[1780486229792,51.96,67197.17,71.8,0.01473,2e-05,1.21185]
[1780486232813,51.96,67189.67,71.8,0.01453,2e-05,1.19721]
[1780486237849,51.96,67185.01,71.8,0.01443,2e-05,1.18993]
[1780486242884,51.96,67183.21,71.8,0.01439,2e-05,1.18713]
[1780486247919,51.96,67184.42,71.8,0.01442,2e-05,1.18902]
[1780486252954,51.96,67188.73,71.8,0.01451,2e-05,1.19574]
[1780486257992,51.96,67183.42,71.8,0.01439,2e-05,1.18746]
[1780486262022,51.96,67173.86,71.8,0.01419,2e-05,1.17266]
[1780486267057,51.96,67169.33,71.8,0.01409,2e-05,1.1657]
[1780486272093,51.96,67171.68,71.8,0.01414,2e-05,1.16931]
[1780486277128,51.96,67174.76,71.8,0.01421,2e-05,1.17405]
[1780486282163,51.96,67174.96,71.8,0.01421,2e-05,1.17436]
[1780486286375,51.96,67174.74,71.8,0.01421,2e-05,1.17402]
[1780486288510,51.96,67183.21,71.8,0.01439,2e-05,1.18713]
[1780486295254,51.96,67183.49,71.8,0.01436,2e-05,1.18475]
[1780486300289,51.96,67184.45,71.8,0.01438,2e-05,1.18624]
[1780486305396,51.96,67179.16,71.8,0.01427,2e-05,1.17804]
[1780486311366,51.96,67178.64,71.8,0.01426,2e-05,1.17724]
[1780486316401,51.96,67179.04,71.8,0.01427,2e-05,1.17785]
[1780486321435,51.96,67179.02,71.8,0.01427,2e-05,1.17782]
[1780486326474,51.96,67179.39,71.8,0.01427,2e-05,1.1784]
[1780486330502,51.96,67189.02,71.8,0.01448,2e-05,1.19336]
[1780486335537,51.96,67191.66,71.8,0.01454,2e-05,1.19749]
[1780486340572,51.96,67184.46,71.8,0.01438,2e-05,1.18626]
[1780486343593,51.96,67173.48,71.8,0.01415,2e-05,1.16928]
[1780486348628,51.96,67172.62,71.8,0.01413,2e-05,1.16796]
[1780486353667,51.96,67175.19,71.8,0.01415,2e-05,1.16912]
[1780486358702,51.96,67174.18,71.8,0.01413,2e-05,1.16757]
[1780486363737,51.96,67174.42,71.8,0.01414,2e-05,1.16793]
[1780486368780,51.96,67167.05,71.8,0.01398,2e-05,1.15665]
[1780486373815,51.96,67167.77,71.8,0.01399,2e-05,1.15775]
[1780486375347,51.96,67167.77,71.8,0.01399,2e-05,1.15775]
[1780486381871,51.96,67166.97,71.8,0.01398,2e-05,1.15653]
[1780486386907,51.96,67174.1,71.8,0.01413,2e-05,1.16744]
[1780486391942,51.96,67173.8,71.8,0.01412,2e-05,1.16698]
[1780486396977,51.96,67173.42,71.8,0.01411,2e-05,1.1664]
[1780486402011,51.96,67171.58,71.8,0.01408,2e-05,1.16358]
[1780486407047,51.96,67169.2,71.8,0.01402,2e-05,1.15994]
[1780486412084,51.96,67162.68,71.8,0.01385,2e-05,1.14724]
[1780486417119,51.96,67161.67,71.8,0.01383,2e-05,1.14571]
[1780486422520,51.96,67157.08,71.8,0.01374,2e-05,1.13878]
[1780486426190,51.96,67142.71,71.8,0.01344,2e-05,1.11729]
[1780486431706,51.96,67139.29,71.8,0.01337,2e-05,1.11223]
[1780486433000,51.96,67129.26,71.8,0.01317,2e-05,1.09747]
[1780486438275,51.96,67128.73,71.8,0.01316,2e-05,1.0967]
[1780486443310,51.96,67133.4,71.8,0.01325,2e-05,1.10354]
[1780486448345,51.96,67128.75,71.8,0.01316,2e-05,1.09673]
[1780486453380,51.96,67125.02,71.8,0.01308,2e-05,1.09128]
[1780486458416,51.96,67121.93,71.8,0.01302,2e-05,1.08679]
[1780486459424,51.96,67108.32,71.8,0.01275,2e-05,1.06717]
[1780486460430,51.96,67099.34,71.8,0.01258,2e-05,1.05438]
[1780486461859,51.96,67099.34,71.8,0.01258,2e-05,1.05438]
[1780486464042,51.96,67097.19,71.8,0.01254,2e-05,1.05133]
[1780486466485,51.96,67106.62,71.8,0.01272,2e-05,1.06474]
[1780486475536,51.96,67105.51,71.8,0.01267,2e-05,1.06053]
[1780486480571,51.96,67106.42,71.8,0.01269,2e-05,1.06183]
[1780486485607,51.96,67100.0,71.8,0.01256,2e-05,1.0527]
[1780486490642,51.96,67090.33,71.8,0.01238,2e-05,1.03908]
[1780486495677,51.96,67088.93,71.8,0.01235,2e-05,1.03712]
[1780486501719,51.96,67086.46,71.8,0.0123,2e-05,1.03367]
[1780486506754,51.96,67083.86,71.8,0.01225,2e-05,1.03004]
[1780486511800,51.96,67101.67,71.8,0.01259,2e-05,1.05507]
[1780486515828,51.96,67111.0,71.8,0.01278,2e-05,1.06837]
[1780486520863,51.96,67109.56,71.8,0.01275,2e-05,1.06631]
[1780486525898,51.96,67102.08,71.8,0.0126,2e-05,1.05565]
[1780486530933,51.96,67100.68,71.8,0.01257,2e-05,1.05367]
[1780486535968,51.96,67101.17,71.8,0.01255,2e-05,1.05175]
[1780486539997,51.96,67090.82,71.8,0.01236,2e-05,1.03718]
[1780486545033,51.96,67088.23,71.8,0.01231,2e-05,1.03356]
[1780486550070,51.96,67081.56,71.8,0.01218,2e-05,1.02428]
[1780486555324,51.96,67075.94,71.8,0.01208,2e-05,1.01651]
[1780486560264,51.96,67064.64,71.8,0.01187,2e-05,1.00104]
[1780486568217,51.96,67072.86,71.8,0.01202,2e-05,1.01228]
[1780486573252,51.96,67086.27,71.8,0.01227,2e-05,1.03083]
[1780486578290,51.96,67089.57,71.8,0.01233,2e-05,1.03543]
[1780486581311,51.96,67081.13,71.8,0.01217,2e-05,1.02368]
[1780486586722,51.96,67077.53,71.8,0.01211,2e-05,1.01871]
[1780486586876,51.96,67065.55,71.8,0.01188,2e-05,1.00228]
[1780486591500,51.96,67058.32,71.8,0.01175,2e-05,0.99247]
[1780486592362,51.96,67057.87,71.8,0.01171,2e-05,0.98935]
[1780486597807,51.96,67056.86,71.8,0.0117,2e-05,0.98799]
[1780486603472,51.96,67055.77,71.8,0.01168,2e-05,0.98652]
[1780486608507,51.96,67044.99,71.8,0.01148,2e-05,0.9721]
[1780486613542,51.96,67039.11,71.8,0.01138,2e-05,0.96431]
[1780486618580,51.96,67037.27,71.8,0.01134,2e-05,0.96188]
[1780486623615,51.96,67040.87,71.8,0.01141,2e-05,0.96664]
[1780486628650,51.96,67047.53,71.8,0.01153,2e-05,0.97548]
[1780486633685,51.96,67047.45,71.8,0.01153,2e-05,0.97538]
[1780486638720,51.96,67047.62,71.8,0.01153,2e-05,0.9756]
[1780486641742,51.96,67039.09,71.8,0.01138,2e-05,0.96428]
[1780486644763,51.96,67029.61,71.8,0.01121,2e-05,0.95182]
[1780486649800,51.96,67035.87,71.8,0.01132,2e-05,0.96003]
[1780486654835,51.96,67038.41,71.8,0.01134,2e-05,0.96092]
[1780486659876,51.96,67032.96,71.8,0.01124,2e-05,0.95376]
[1780486664907,51.96,67033.36,71.8,0.01125,2e-05,0.95429]
[1780486669942,51.96,67036.15,71.8,0.0113,2e-05,0.95795]
[1780486674977,51.96,67041.62,71.8,0.01139,2e-05,0.96516]
[1780486680017,51.96,67041.78,71.8,0.0114,2e-05,0.96537]
[1780486685050,51.96,67039.65,71.8,0.01136,2e-05,0.96256]
[1780486690085,51.96,67039.93,71.8,0.01136,2e-05,0.96293]
[1780486695120,51.96,67032.92,71.8,0.01124,2e-05,0.95371]
[1780486700157,51.96,67034.44,71.8,0.01127,2e-05,0.9557]
[1780486705226,51.96,67037.62,71.8,0.01132,2e-05,0.95988]
[1780486706232,51.96,67046.81,71.8,0.01149,2e-05,0.97205]
[1780486709645,51.96,67051.65,71.8,0.01157,2e-05,0.9785]
[1780486715820,51.96,67052.03,71.8,0.01155,2e-05,0.97652]
[1780486721464,51.96,67056.26,71.8,0.01163,2e-05,0.98219]
[1780486721516,51.96,67064.43,71.8,0.01178,2e-05,0.9932]
[1780486722524,51.96,67064.43,71.8,0.01178,2e-05,0.9932]
[1780486722618,51.96,67077.98,71.8,0.01203,2e-05,1.01168]
[1780486729396,51.96,67078.65,71.8,0.01204,2e-05,1.0126]
[1780486734431,51.96,67078.19,71.8,0.01203,2e-05,1.01196]
[1780486739467,51.96,67075.35,71.8,0.01198,2e-05,1.00807]
[1780486744503,51.96,67078.69,71.8,0.01204,2e-05,1.01265]
[1780486746622,51.96,67078.54,71.8,0.01204,2e-05,1.01244]
[1780486748231,51.96,67078.37,71.8,0.01203,2e-05,1.01221]
[1780486757595,51.96,67078.99,71.8,0.01204,2e-05,1.01306]
[1780486762630,51.96,67069.51,71.8,0.01187,2e-05,1.00009]
[1780486765651,51.96,67060.93,71.8,0.01171,2e-05,0.98847]
[1780486770687,51.96,67054.6,71.8,0.0116,2e-05,0.97996]
[1780486773294,51.96,67044.82,71.8,0.01139,2e-05,0.96446]
[1780486778743,51.96,67043.92,71.8,0.01138,2e-05,0.96327]
[1780486783782,51.96,67043.9,71.8,0.01138,2e-05,0.96325]
[1780486788817,51.96,67042.14,71.8,0.01135,2e-05,0.96092]
[1780486793852,51.96,67044.37,71.8,0.01139,2e-05,0.96387]
[1780486798887,51.96,67044.74,71.8,0.01139,2e-05,0.96436]
[1780486803922,51.96,67052.61,71.8,0.01153,2e-05,0.97481]
[1780486808958,51.96,67051.56,71.8,0.01151,2e-05,0.97341]
[1780486813993,51.96,67050.31,71.8,0.01149,2e-05,0.97175]
[1780486819029,51.96,67050.38,71.8,0.01149,2e-05,0.97184]
[1780486824064,51.96,67049.77,71.8,0.01148,2e-05,0.97103]
[1780486829099,51.96,67046.97,71.8,0.01143,2e-05,0.96731]
[1780486834133,51.96,67049.14,71.8,0.01144,2e-05,0.96771]
[1780486840177,51.96,67048.42,71.8,0.01143,2e-05,0.96676]
[1780486845215,51.96,67048.66,71.8,0.01143,2e-05,0.96708]
[1780486849243,51.96,67039.89,71.8,0.01128,2e-05,0.9555]
[1780486854277,51.96,67029.96,71.8,0.0111,2e-05,0.94253]
[1780486859313,51.96,67028.13,71.8,0.01107,2e-05,0.94016]
[1780486864349,51.96,67026.73,71.8,0.01105,2e-05,0.93835]
[1780486869384,51.96,67031.11,71.8,0.01112,2e-05,0.94403]
[1780486874420,51.96,67036.32,71.8,0.01122,2e-05,0.95083]
[1780486879455,51.96,67038.64,71.8,0.01126,2e-05,0.95386]
[1780486884817,51.96,67038.78,71.8,0.01126,2e-05,0.95405]
[1780486890533,51.96,67040.09,71.8,0.01128,2e-05,0.95577]
[1780486895569,51.96,67037.83,71.8,0.01121,2e-05,0.95036]
[1780486900604,51.96,67037.64,71.8,0.01121,2e-05,0.95011]
[1780486905639,51.96,67037.95,71.8,0.01122,2e-05,0.95051]
[1780486910674,51.96,67037.84,71.8,0.01121,2e-05,0.95037]
[1780486915709,51.96,67045.39,71.8,0.01135,2e-05,0.96029]
[1780486920744,51.96,67046.38,71.8,0.01136,2e-05,0.96159]
[1780486926785,51.96,67049.9,71.8,0.01143,2e-05,0.96625]
[1780486928800,51.96,67062.27,71.8,0.01165,2e-05,0.98276]
[1780486933835,51.96,67066.29,71.8,0.01172,2e-05,0.98817]
[1780486938870,51.96,67069.58,71.8,0.01178,2e-05,0.99262]
[1780486943906,51.96,67070.07,71.8,0.01179,2e-05,0.99328]
[1780486948941,51.96,67076.2,71.8,0.01191,2e-05,1.00162]
[1780486953976,51.96,67075.22,71.8,0.01186,2e-05,0.99775]
[1780486959011,51.96,67076.08,71.8,0.01187,2e-05,0.99892]
[1780486961027,51.96,67087.39,71.8,0.01208,2e-05,1.01441]
[1780486966062,51.96,67089.73,71.8,0.01213,2e-05,1.01764]
[1780486971097,51.96,67089.69,71.8,0.01213,2e-05,1.01759]
[1780486977140,51.96,67089.85,71.8,0.01213,2e-05,1.01781]
[1780486982174,51.96,67090.58,71.8,0.01214,2e-05,1.01882]
[1780486984194,51.96,67100.09,71.8,0.01232,2e-05,1.03204]
[1780486987212,51.96,67092.07,71.8,0.01217,2e-05,1.02088]
[1780486992434,51.96,67091.15,71.8,0.01215,2e-05,1.01961]
[1780486998288,51.96,67091.67,71.8,0.01216,2e-05,1.02033]
[1780487005338,51.96,67090.02,71.8,0.01213,2e-05,1.01804]
[1780487010373,51.96,67084.24,71.8,0.01203,2e-05,1.01008]
[1780487015530,51.96,67085.49,71.8,0.01202,2e-05,1.00925]
[1780487016418,51.96,67098.91,71.8,0.01227,2e-05,1.02781]
[1780487018431,51.96,67107.56,71.8,0.01244,2e-05,1.03992]
[1780487022517,51.96,67099.16,71.8,0.01228,2e-05,1.02816]
[1780487028503,51.96,67096.02,71.8,0.01222,2e-05,1.02379]
[1780487033537,51.96,67090.36,71.8,0.01211,2e-05,1.01595]
[1780487036558,51.96,67081.71,71.8,0.01195,2e-05,1.00406]
[1780487042602,51.96,67075.68,71.8,0.01184,2e-05,0.99584]
[1780487047637,51.96,67072.27,71.8,0.01177,2e-05,0.99122]
[1780487051670,51.96,67064.1,71.8,0.01163,2e-05,0.98021]
[1780487057226,51.96,67065.22,71.8,0.01165,2e-05,0.98171]
[1780487062749,51.96,67066.39,71.8,0.01167,2e-05,0.98329]
[1780487067784,51.96,67066.32,71.8,0.01167,2e-05,0.98319]
[1780487072819,51.96,67066.44,71.8,0.01164,2e-05,0.98085]
[1780487077854,51.96,67066.32,71.8,0.01164,2e-05,0.98069]
[1780487082891,51.96,67064.75,71.8,0.01161,2e-05,0.97858]
[1780487087929,51.96,67064.36,71.8,0.0116,2e-05,0.97806]
[1780487092967,51.96,67065.21,71.8,0.01162,2e-05,0.9792]
[1780487101030,51.96,67063.16,71.8,0.01158,2e-05,0.97645]
[1780487106066,51.96,67060.98,71.8,0.01154,2e-05,0.97354]
[1780487111101,51.96,67060.58,71.8,0.01153,2e-05,0.973]
[1780487117143,51.96,67060.21,71.8,0.01153,2e-05,0.97251]
[1780487124192,51.96,67059.38,71.8,0.01151,2e-05,0.9714]
[1780487129227,51.96,67057.81,71.8,0.01148,2e-05,0.96931]
[1780487134262,51.96,67058.76,71.8,0.01147,2e-05,0.96809]
[1780487139297,51.96,67055.46,71.8,0.01141,2e-05,0.96372]
[1780487145339,51.96,67054.74,71.8,0.0114,2e-05,0.96276]
[1780487150374,51.96,67052.36,71.8,0.01136,2e-05,0.95962]
[1780487155409,51.96,67053.1,71.8,0.01137,2e-05,0.96059]
[1780487161452,51.96,67053.05,71.8,0.01137,2e-05,0.96053]
[1780487166487,51.96,67052.22,71.8,0.01136,2e-05,0.95943]
[1780487171522,51.96,67050.05,71.8,0.01132,2e-05,0.95657]
[1780487176557,51.96,67050.45,71.8,0.01132,2e-05,0.9571]
[1780487181595,51.96,67040.56,71.8,0.01115,2e-05,0.94414]
[1780487187637,51.96,67041.22,71.8,0.01116,2e-05,0.945]
[1780487190658,51.96,67049.57,71.8,0.01131,2e-05,0.95594]
[1780487195695,51.96,67049.18,71.8,0.01127,2e-05,0.95297]
[1780487200730,51.96,67045.77,71.8,0.01121,2e-05,0.9485]
[1780487202504,51.96,67045.43,71.8,0.01121,2e-05,0.94805]
[1780487202584,51.96,67045.43,71.8,0.01121,2e-05,0.94805]
[1780487210805,51.96,67037.1,71.8,0.01106,2e-05,0.93721]
[1780487215841,51.96,67032.64,71.8,0.01098,2e-05,0.93145]
[1780487220877,51.96,67029.42,71.8,0.01093,2e-05,0.92731]
[1780487225913,51.96,67029.41,71.8,0.01093,2e-05,0.92729]
[1780487230948,51.96,67029.16,71.8,0.01092,2e-05,0.92697]
[1780487233478,51.96,67029.09,71.8,0.01092,2e-05,0.92688]
[1780487234976,51.96,67017.75,71.8,0.01073,2e-05,0.91241]
[1780487236990,51.96,67006.77,71.8,0.01055,2e-05,0.89858]
[1780487242029,51.96,67008.12,71.8,0.01057,2e-05,0.90027]
[1780487247064,51.96,67004.52,71.8,0.01051,2e-05,0.89576]
[1780487252099,51.96,67004.31,71.8,0.01048,2e-05,0.89314]
[1780487257135,51.96,67003.2,71.8,0.01046,2e-05,0.89176]
[1780487260155,51.96,66993.91,71.8,0.01031,2e-05,0.88025]
[1780487265190,51.96,66988.2,71.8,0.01021,2e-05,0.87324]
[1780487270225,51.96,66988.09,71.8,0.01021,2e-05,0.87311]
[1780487275259,51.96,66984.18,71.8,0.01015,2e-05,0.86833]
[1780487280295,51.96,66983.25,71.8,0.01013,2e-05,0.8672]
[1780487285330,51.96,66988.96,71.8,0.01023,2e-05,0.87417]
[1780487290365,51.96,66999.03,71.8,0.01039,2e-05,0.88658]
[1780487295400,51.96,66988.89,71.8,0.01022,2e-05,0.87409]
[1780487296029,51.96,66988.89,71.8,0.01022,2e-05,0.87409]
[1780487301442,51.96,66988.87,71.8,0.01022,2e-05,0.87406]
[1780487306479,51.96,66988.82,71.8,0.01022,2e-05,0.874]
[1780487311514,51.96,66989.13,71.8,0.0102,2e-05,0.87206]
[1780487316549,51.96,66980.77,71.8,0.01007,2e-05,0.86188]
[1780487321583,51.96,66979.22,71.8,0.01004,2e-05,0.86002]
[1780487327626,51.96,66980.62,71.8,0.01006,2e-05,0.86172]
[1780487333669,51.96,66980.88,71.8,0.01007,2e-05,0.86203]
[1780487338704,51.96,66980.15,71.8,0.01006,2e-05,0.86115]
[1780487343739,51.96,66981.21,71.8,0.01007,2e-05,0.86244]
[1780487348774,51.96,66993.93,71.8,0.01028,2e-05,0.87797]
[1780487353809,51.96,67000.03,71.8,0.01038,2e-05,0.8855]
[1780487358844,51.96,67001.43,71.8,0.0104,2e-05,0.88723]
[1780487363880,51.96,66997.37,71.8,0.01034,2e-05,0.88221]
[1780487368915,51.96,66994.33,71.8,0.01029,2e-05,0.87846]
[1780487373950,51.96,66994.28,71.8,0.01026,2e-05,0.87607]
[1780487379126,51.96,67001.29,71.8,0.01037,2e-05,0.88472]
[1780487385036,51.96,66995.95,71.8,0.01029,2e-05,0.87813]
[1780487386023,51.96,66995.95,71.8,0.01029,2e-05,0.87813]
[1780487391078,51.96,67003.2,71.8,0.01041,2e-05,0.88708]
[1780487396894,51.96,67002.42,71.8,0.01039,2e-05,0.88612]
[1780487398294,51.96,67011.69,71.8,0.01055,2e-05,0.89767]
[1780487403937,51.96,67012.83,71.8,0.01057,2e-05,0.8991]
[1780487405176,51.96,67021.46,71.8,0.01071,2e-05,0.90997]
[1780487410212,51.96,67022.05,71.8,0.01072,2e-05,0.91072]
[1780487417261,51.96,67025.76,71.8,0.01078,2e-05,0.91543]
[1780487422297,51.96,67027.8,71.8,0.01082,2e-05,0.91803]
[1780487427332,51.96,67027.1,71.8,0.01081,2e-05,0.91714]
[1780487432631,51.96,67021.78,71.8,0.01069,2e-05,0.90799]
[1780487436397,51.96,67009.15,71.8,0.01048,2e-05,0.89213]
[1780487437404,51.96,66999.71,71.8,0.01032,2e-05,0.88043]
[1780487442440,51.96,66998.89,71.8,0.01031,2e-05,0.87942]
[1780487447474,51.96,66990.71,71.8,0.01018,2e-05,0.86938]
[1780487452510,51.96,66995.85,71.8,0.01026,2e-05,0.87568]
[1780487457544,51.96,66996.26,71.8,0.01027,2e-05,0.87618]
[1780487462579,51.96,66993.62,71.8,0.01022,2e-05,0.87294]
[1780487467614,51.96,66990.85,71.8,0.01018,2e-05,0.86955]
[1780487472649,51.96,66992.39,71.8,0.0102,2e-05,0.87144]
[1780487477687,51.96,66989.83,71.8,0.01016,2e-05,0.86831]
[1780487482722,51.96,66989.4,71.8,0.01015,2e-05,0.86778]
[1780487487763,51.96,66982.9,71.8,0.01005,2e-05,0.85989]
[1780487492798,51.96,66983.35,71.8,0.01003,2e-05,0.85814]
[1780487497833,51.96,66980.51,71.8,0.00999,2e-05,0.85475]
[1780487502868,51.96,66984.96,71.8,0.01006,2e-05,0.86018]
[1780487507903,51.96,66986.46,71.8,0.01008,2e-05,0.86199]
[1780487513944,51.96,66993.89,71.8,0.0102,2e-05,0.87105]
[1780487519987,51.96,66994.44,71.8,0.01021,2e-05,0.87172]
[1780487525022,51.96,66997.6,71.8,0.01026,2e-05,0.87559]
[1780487530057,51.96,67001.8,71.8,0.01033,2e-05,0.88076]
[1780487535092,51.96,67011.71,71.8,0.01049,2e-05,0.89306]
[1780487541135,51.96,67010.3,71.8,0.01047,2e-05,0.89131]
[1780487546170,51.96,67009.44,71.8,0.01046,2e-05,0.89023]
[1780487551371,51.96,67007.51,71.8,0.01043,2e-05,0.88783]
[1780487557248,51.96,67008.36,71.8,0.01041,2e-05,0.88654]
[1780487562283,51.96,67009.64,71.8,0.01043,2e-05,0.88813]
[1780487567318,51.96,67010.28,71.8,0.01044,2e-05,0.88892]
[1780487573360,51.96,67010.21,71.8,0.01044,2e-05,0.88884]
[1780487578395,51.96,67010.58,71.8,0.01045,2e-05,0.8893]
[1780487583433,51.96,67010.85,71.8,0.01045,2e-05,0.88963]
[1780487590483,51.96,67009.92,71.8,0.01044,2e-05,0.88848]
[1780487594514,51.96,67001.76,71.8,0.0103,2e-05,0.87838]
[1780487599549,51.96,66999.31,71.8,0.01026,2e-05,0.87536]
[1780487604586,51.96,66993.23,71.8,0.01016,2e-05,0.86792]
[1780487607949,51.96,66990.71,71.8,0.01012,2e-05,0.86485]
[1780487610524,51.96,66991.72,71.8,0.01014,2e-05,0.86608]
[1780487615663,51.96,66989.54,71.8,0.01008,2e-05,0.86112]
[1780487620698,51.96,66990.24,71.8,0.01009,2e-05,0.86197]
[1780487626141,51.96,66990.46,71.8,0.01009,2e-05,0.86224]
[1780487631775,51.97,66994.36,71.8,0.01016,2e-05,0.86703]
[1780487635803,51.97,67004.61,71.8,0.01032,2e-05,0.8796]
[1780487640840,51.97,67005.14,71.8,0.01033,2e-05,0.88025]
[1780487645875,51.97,67001.01,71.8,0.01027,2e-05,0.87517]
[1780487651242,51.97,67003.87,71.8,0.01031,2e-05,0.87869]
[1780487658438,51.97,67005.87,71.8,0.01035,2e-05,0.88115]
[1780487666015,51.97,67005.73,71.8,0.01034,2e-05,0.88098]
[1780487671050,51.97,67006.56,71.8,0.01033,2e-05,0.87966]
[1780487675635,51.97,67007.2,71.8,0.01034,2e-05,0.88045]
[1780487677315,51.97,66995.14,71.8,0.01014,2e-05,0.86566]
[1780487682129,51.97,66986.79,71.8,0.01001,2e-05,0.85554]
[1780487687165,51.97,66984.82,71.8,0.00998,2e-05,0.8532]
[1780487692200,51.97,66984.49,71.8,0.00997,2e-05,0.85282]
[1780487697235,51.97,66996.82,71.8,0.01017,2e-05,0.86777]
[1780487702273,51.97,67002.86,71.8,0.01027,2e-05,0.87517]
[1780487707308,51.97,67008.31,71.8,0.01036,2e-05,0.88189]
[1780487712345,51.97,67005.01,71.8,0.01031,2e-05,0.87781]
[1780487717379,51.97,67008.29,71.8,0.01036,2e-05,0.88186]
[1780487722414,51.97,67010.56,71.8,0.0104,2e-05,0.88467]
[1780487727449,51.97,67011.02,71.8,0.0104,2e-05,0.88524]
[1780487732484,51.97,67011.51,71.8,0.01039,2e-05,0.8835]
[1780487737519,51.97,67011.51,71.8,0.01039,2e-05,0.8835]
[1780487742554,51.97,67011.23,71.8,0.01038,2e-05,0.88315]
[1780487744328,51.97,67011.23,71.8,0.01038,2e-05,0.88315]
[1780487750845,51.97,67011.12,71.8,0.01038,2e-05,0.88302]
[1780487756447,51.97,67010.1,71.8,0.01036,2e-05,0.88175]
[1780487762703,51.97,67006.72,71.8,0.01031,2e-05,0.87758]
[1780487767738,51.97,67002.62,71.8,0.01024,2e-05,0.87254]
[1780487772774,51.97,67002.13,71.8,0.01023,2e-05,0.87194]
[1780487777809,51.97,66999.3,71.8,0.01019,2e-05,0.86848]
[1780487782843,51.97,66999.88,71.8,0.0102,2e-05,0.86919]
[1780487787883,51.97,67007.58,71.8,0.01032,2e-05,0.87864]
[1780487792918,51.97,67007.71,71.8,0.0103,2e-05,0.87646]
[1780487797953,51.97,67006.21,71.8,0.01027,2e-05,0.87462]
[1780487803258,51.97,67006.85,71.8,0.01028,2e-05,0.8754]
[1780487809041,51.97,67017.18,71.8,0.01045,2e-05,0.88819]
[1780487813498,51.97,67022.32,71.8,0.01054,2e-05,0.8946]
[1780487814523,51.97,67023.06,71.8,0.01055,2e-05,0.89553]
[1780487821125,51.97,67015.62,71.8,0.01043,2e-05,0.88625]
[1780487826160,51.97,67011.96,71.8,0.01037,2e-05,0.88171]
[1780487831195,51.97,67006.23,71.8,0.01027,2e-05,0.87464]
[1780487836230,51.97,67000.83,71.8,0.01018,2e-05,0.86803]
[1780487838244,51.97,66991.93,71.8,0.01004,2e-05,0.85721]
[1780487843279,51.97,66992.12,71.8,0.01004,2e-05,0.85744]
[1780487848314,51.97,66996.05,71.8,0.01011,2e-05,0.8622]
[1780487853349,51.97,66995.53,71.8,0.01007,2e-05,0.85926]
[1780487858384,51.97,66994.77,71.8,0.01006,2e-05,0.85834]
[1780487864426,51.97,66995.49,71.8,0.01007,2e-05,0.85921]
[1780487870468,51.97,66995.45,71.8,0.01007,2e-05,0.85917]
[1780487875503,51.97,66991.17,71.8,0.01,2e-05,0.85399]
[1780487880539,51.97,66987.94,71.8,0.00995,2e-05,0.8501]
[1780487885578,51.97,66980.91,71.8,0.00984,2e-05,0.84172]
[1780487889753,51.97,66983.83,71.8,0.00989,2e-05,0.84528]
[1780487896087,51.97,66983.27,71.8,0.00988,2e-05,0.84474]
[1780487901690,51.97,66978.55,71.8,0.00981,2e-05,0.83929]
[1780487906725,51.97,66978.69,71.8,0.00981,2e-05,0.83962]
[1780487909972,51.97,66979.24,71.8,0.00982,2e-05,0.84034]
[1780487915788,51.97,66983.21,71.8,0.00986,2e-05,0.84294]
[1780487916690,51.97,66983.21,71.8,0.00986,2e-05,0.84294]
[1780487921830,51.98,66979.15,71.8,0.0098,2e-05,0.83822]
[1780487926865,51.98,66977.13,71.8,0.00977,2e-05,0.83599]
[1780487931900,51.98,66977.6,71.8,0.00978,2e-05,0.83674]
[1780487936935,51.98,66978.94,71.8,0.0098,2e-05,0.83844]
[1780487941970,51.98,66976.25,71.8,0.00976,2e-05,0.83525]
[1780487947005,51.98,66971.45,71.8,0.00968,2e-05,0.82958]
[1780487952044,51.98,66970.05,71.8,0.00966,2e-05,0.82815]
[1780487957079,51.99,66970.11,71.8,0.00967,2e-05,0.82838]
[1780487962120,51.99,66970.25,71.8,0.00967,2e-05,0.82871]
[1780487964134,51.99,66979.17,71.8,0.00981,2e-05,0.83935]
[1780487969169,51.99,66986.27,71.8,0.00993,2e-05,0.84796]
[1780487974213,51.99,66987.6,71.8,0.00992,2e-05,0.84728]
[1780487979248,51.99,66987.57,71.8,0.00992,2e-05,0.84725]
[1780487984284,51.99,66988.45,71.8,0.00994,2e-05,0.84832]
[1780487984626,51.99,66988.45,71.8,0.00994,2e-05,0.84832]
[1780487990326,51.99,66986.05,71.8,0.0099,2e-05,0.84555]
[1780487995362,51.99,66980.9,71.8,0.00982,2e-05,0.83956]
[1780488000397,52.0,66983.13,71.8,0.00986,2e-05,0.84238]
[1780488005432,52.0,66983.72,71.8,0.00987,2e-05,0.84321]
[1780488010467,52.0,66976.66,71.8,0.00976,2e-05,0.83495]
[1780488015502,52.0,66973.52,71.8,0.00971,2e-05,0.83145]
[1780488016509,52.0,66981.88,71.8,0.00984,2e-05,0.84142]
[1780488021544,52.0,66973.36,71.8,0.00971,2e-05,0.83148]
[1780488026580,52.01,66973.62,71.8,0.00972,2e-05,0.83201]
[1780488031615,52.01,66967.69,71.8,0.00961,2e-05,0.82301]
[1780488034636,52.01,66958.44,71.8,0.00947,2e-05,0.81242]
[1780488036603,52.01,66957.02,71.8,0.00944,2e-05,0.81085]
[1780488036651,52.01,66942.82,71.8,0.00923,1e-05,0.79464]
[1780488039676,52.02,66934.07,71.8,0.00911,1e-05,0.78506]
[1780488041855,52.02,66924.67,71.8,0.00897,1e-05,0.77493]
[1780488045884,52.03,66935.17,71.8,0.00914,1e-05,0.78729]
[1780488049746,52.03,66943.63,71.8,0.00927,1e-05,0.79737]
[1780488052767,52.04,66951.52,71.8,0.00939,2e-05,0.80671]
[1780488058373,52.04,66950.9,71.8,0.00939,2e-05,0.80634]
[1780488063853,52.05,66946.06,71.8,0.00932,2e-05,0.80145]
[1780488067881,52.05,66933.56,71.8,0.00914,1e-05,0.78765]
[1780488072916,52.06,66924.84,71.8,0.00902,1e-05,0.7785]
[1780488077954,52.07,66922.16,71.8,0.00899,1e-05,0.77624]
[1780488079972,52.07,66902.33,71.8,0.00871,1e-05,0.75469]
[1780488080978,52.07,66889.54,71.8,0.00853,1e-05,0.74085]
[1780488086016,52.09,66890.86,71.8,0.00856,1e-05,0.74351]
[1780488091052,52.1,66898.96,71.8,0.00867,1e-05,0.7512]
[1780488096092,52.11,66888.31,71.8,0.00853,1e-05,0.74061]
[1780488099498,52.12,66883.63,71.8,0.00847,1e-05,0.73603]
[1780488103141,52.16,66870.17,71.8,0.00833,1e-05,0.72494]
[1780488108176,52.19,66876.67,71.8,0.00845,1e-05,0.73443]
[1780488110190,52.19,66885.98,71.8,0.00859,1e-05,0.74482]
[1780488115225,52.21,66887.39,71.8,0.00862,1e-05,0.74732]
[1780488120262,52.22,66886.73,71.8,0.00862,1e-05,0.74758]
[1780488125296,52.23,66882.5,71.8,0.00858,1e-05,0.74399]
[1780488130334,52.24,66877.69,71.8,0.00852,1e-05,0.73987]
[1780488135369,52.25,66877.5,71.8,0.00853,1e-05,0.74072]
[1780488140404,52.27,66873.43,71.8,0.00849,1e-05,0.73742]
[1780488144432,52.27,66882.28,71.8,0.00862,1e-05,0.74733]
[1780488150474,52.28,66884.15,71.8,0.00866,1e-05,0.7503]
[1780488152488,52.29,66898.53,71.8,0.00884,1e-05,0.76421]
[1780488156516,52.3,66906.54,71.8,0.00897,1e-05,0.77368]
[1780488161560,52.31,66900.9,71.8,0.0089,1e-05,0.76816]
[1780488166596,52.31,66898.97,71.8,0.00888,1e-05,0.76684]
[1780488171630,52.32,66896.59,71.8,0.00886,1e-05,0.76503]
[1780488176666,52.33,66893.76,71.8,0.00883,1e-05,0.76272]
[1780488181701,52.34,66901.41,71.8,0.00895,1e-05,0.77198]
[1780488186736,52.35,66907.96,71.8,0.00905,1e-05,0.77999]
[1780488191771,52.36,66916.57,71.8,0.00919,1e-05,0.79031]
[1780488195800,52.38,66926.72,71.8,0.00936,2e-05,0.80336]
[1780488200834,52.39,66931.14,71.8,0.00944,2e-05,0.80961]
[1780488205871,52.4,66932.72,71.8,0.00947,2e-05,0.81182]
[1780488209899,52.4,66923.13,71.8,0.00933,1e-05,0.80116]
[1780488212920,52.41,66914.7,71.8,0.00918,1e-05,0.78979]
[1780488217957,52.41,66909.66,71.8,0.00912,1e-05,0.78475]
[1780488223999,52.42,66910.31,71.8,0.00913,1e-05,0.78573]
[1780488229034,52.42,66910.11,71.8,0.00913,1e-05,0.7855]
[1780488232055,52.42,66901.59,71.8,0.009,1e-05,0.77601]
[1780488237090,52.42,66906.88,71.8,0.00908,1e-05,0.78189]
[1780488241118,52.42,66925.75,71.8,0.00936,2e-05,0.80318]
[1780488243359,52.42,66934.5,71.8,0.0095,2e-05,0.81396]
[1780488249271,52.43,66935.99,71.8,0.00953,2e-05,0.81575]
[1780488254447,52.43,66942.46,71.8,0.00963,2e-05,0.82336]
[1780488256403,52.43,66954.9,71.8,0.00982,2e-05,0.83793]
[1780488258114,52.43,66955.52,71.8,0.00983,2e-05,0.83867]
[1780488260591,52.43,66964.32,71.8,0.00997,2e-05,0.84911]
[1780488266310,52.43,66972.64,71.8,0.0101,2e-05,0.85908]
[1780488268324,52.43,66992.98,71.8,0.01043,2e-05,0.88385]
[1780488273359,52.43,67001.63,71.8,0.01055,2e-05,0.89218]
[1780488275373,52.43,67009.81,71.8,0.01069,2e-05,0.90239]
[1780488280412,52.43,67004.26,71.8,0.01059,2e-05,0.89545]
[1780488285447,52.43,67007.4,71.8,0.01065,2e-05,0.89937]
[1780488287669,52.43,67015.38,71.8,0.01078,2e-05,0.90939]
[1780488293504,52.43,67017.58,71.8,0.01082,2e-05,0.91217]
[1780488298539,52.43,67018.7,71.8,0.01084,2e-05,0.91358]
[1780488301560,52.43,67010.71,71.8,0.0107,2e-05,0.90351]
[1780488302567,52.43,67000.87,71.8,0.01054,2e-05,0.89124]
[1780488307601,52.43,66998.58,71.8,0.0105,2e-05,0.8884]
[1780488310623,52.43,67008.7,71.8,0.01067,2e-05,0.901]
[1780488315658,52.43,67007.26,71.8,0.01064,2e-05,0.8992]
[1780488318679,52.43,66997.8,71.8,0.01049,2e-05,0.88744]
[1780488323713,52.43,66991.86,71.8,0.01039,2e-05,0.88012]
[1780488328751,52.43,66993.9,71.8,0.01042,2e-05,0.88262]
[1780488331772,52.43,66986.63,71.8,0.01028,2e-05,0.87137]
[1780488336807,52.43,66984.08,71.8,0.01023,2e-05,0.86826]
[1780488341842,52.43,66984.8,71.8,0.01025,2e-05,0.86914]
[1780488346877,52.43,66974.7,71.8,0.01008,2e-05,0.85693]
[1780488351919,52.43,66971.84,71.8,0.01004,2e-05,0.85349]
[1780488356954,52.43,66973.37,71.8,0.01006,2e-05,0.85533]
[1780488361993,52.43,66974.87,71.8,0.01009,2e-05,0.85713]
[1780488365017,52.43,66985.8,71.8,0.01026,2e-05,0.87036]
[1780488370053,52.43,66979.74,71.8,0.01016,2e-05,0.863]
[1780488375090,52.43,66972.93,71.8,0.01005,2e-05,0.8548]
[1780488379119,52.43,66981.46,71.8,0.01019,2e-05,0.86508]
[1780488382140,52.43,66970.53,71.8,0.01002,2e-05,0.85192]
[1780488387175,52.43,66959.57,71.8,0.00984,2e-05,0.83889]
[1780488389667,52.43,66955.34,71.8,0.00978,2e-05,0.8339]
[1780488395238,52.43,66969.12,71.8,0.00997,2e-05,0.84793]
[1780488400274,52.43,66974.77,71.8,0.01006,2e-05,0.85469]
[1780488405309,52.43,66975.16,71.8,0.01006,2e-05,0.85516]
[1780488410344,52.43,66979.24,71.8,0.01013,2e-05,0.86007]
[1780488414372,52.43,66990.12,71.8,0.01031,2e-05,0.87328]
[1780488419407,52.43,66997.65,71.8,0.01043,2e-05,0.88251]
[1780488423435,52.43,67005.55,71.8,0.01056,2e-05,0.89229]
[1780488424507,52.43,67005.55,71.8,0.01056,2e-05,0.89229]
[1780488424581,52.43,67010.16,71.8,0.01064,2e-05,0.89803]
[1780488425528,52.43,67010.16,71.8,0.01064,2e-05,0.89803]
[1780488425543,52.43,67010.94,71.8,0.01065,2e-05,0.89901]
[1780488431308,52.43,67012.11,71.8,0.01067,2e-05,0.90047]
[1780488436778,52.43,67010.68,71.8,0.01065,2e-05,0.89868]
[1780488442569,52.43,67004.73,71.8,0.01055,2e-05,0.89127]
[1780488447603,52.43,67004.36,71.8,0.01054,2e-05,0.89081]
[1780488452649,52.43,67004.42,71.8,0.01051,2e-05,0.8885]
[1780488453418,52.43,67004.42,71.8,0.01051,2e-05,0.8885]
[1780488458694,52.43,67002.13,71.8,0.01048,2e-05,0.88567]
[1780488463730,52.43,66994.46,71.8,0.01035,2e-05,0.87623]
[1780488464190,52.43,66994.46,71.8,0.01035,2e-05,0.87623]
[1780488469772,52.43,66981.9,71.8,0.01015,2e-05,0.86096]
[1780488474807,52.43,66981.28,71.8,0.01014,2e-05,0.86021]
[1780488479842,52.43,66981.77,71.8,0.01014,2e-05,0.8608]
[1780488481856,52.43,66989.99,71.8,0.01028,2e-05,0.87077]
[1780488486891,52.43,66992.77,71.8,0.01032,2e-05,0.87417]
[1780488491926,52.43,66985.92,71.8,0.01021,2e-05,0.86582]
[1780488496961,52.43,66981.92,71.8,0.01015,2e-05,0.86098]
[1780488501996,52.43,66981.6,71.8,0.01014,2e-05,0.8606]
[1780488507032,52.43,66982.11,71.8,0.01015,2e-05,0.86121]
[1780488512067,52.43,66986.14,71.8,0.01019,2e-05,0.86375]
[1780488514823,52.43,66992.08,71.8,0.01028,2e-05,0.87097]
[1780488517407,52.43,66984.19,71.8,0.01016,2e-05,0.8614]
[1780488523144,52.43,66983.75,71.8,0.01015,2e-05,0.86086]
[1780488526167,52.43,66966.74,71.8,0.00988,2e-05,0.84051]
[1780488531202,52.43,66962.07,71.8,0.0098,2e-05,0.83499]
[1780488536245,52.43,66961.88,71.8,0.0098,2e-05,0.83477]
[1780488542280,52.43,66965.95,71.8,0.00986,2e-05,0.83958]
[1780488546308,52.43,66955.85,71.8,0.00971,2e-05,0.82769]
[1780488551343,52.43,66959.55,71.8,0.00976,2e-05,0.83203]
[1780488556378,52.43,66961.05,71.8,0.00979,2e-05,0.83379]
[1780488561413,52.43,66959.47,71.8,0.00976,2e-05,0.83193]
[1780488566448,52.43,66962.67,71.8,0.00981,2e-05,0.8357]
[1780488571483,52.43,66961.09,71.8,0.00976,2e-05,0.83156]
[1780488576518,52.43,66962.51,71.8,0.00978,2e-05,0.83323]
[1780488578540,52.43,66980.52,71.8,0.01007,2e-05,0.85465]
[1780488579545,52.43,66993.49,71.8,0.01028,2e-05,0.87035]
[1780488584700,52.43,66999.41,71.8,0.01038,2e-05,0.87759]
[1780488589780,52.43,67008.5,71.8,0.01053,2e-05,0.8888]
[1780488595662,52.43,67008.95,71.8,0.01054,2e-05,0.88936]
[1780488600697,52.43,67011.36,71.8,0.01058,2e-05,0.89235]
[1780488606041,52.43,67011.63,71.8,0.01058,2e-05,0.89269]
[1780488607751,52.43,67026.65,71.8,0.01083,2e-05,0.91153]
[1780488613793,52.43,67030.18,71.8,0.0109,2e-05,0.91601]
[1780488614800,52.43,67038.2,71.8,0.01103,2e-05,0.92624]
[1780488619835,52.43,67032.68,71.8,0.01094,2e-05,0.91919]
[1780488624871,52.43,67032.53,71.8,0.01094,2e-05,0.919]
[1780488629906,52.43,67031.7,71.8,0.01092,2e-05,0.91794]
[1780488634950,52.43,67041.89,71.8,0.01107,2e-05,0.92853]
[1780488639985,52.43,67034.73,71.8,0.01095,2e-05,0.91936]
[1780488645021,52.43,67035.6,71.8,0.01096,2e-05,0.92047]
[1780488650057,52.43,67026.69,71.8,0.01081,2e-05,0.90916]
[1780488655092,52.43,67027.05,71.8,0.01081,2e-05,0.90962]
[1780488661134,52.43,67026.85,71.8,0.01081,2e-05,0.90936]
[1780488666169,52.43,67021.04,71.8,0.01071,2e-05,0.90205]
[1780488669190,52.43,67009.26,71.8,0.01051,2e-05,0.88736]
[1780488670197,52.43,66996.83,71.8,0.01031,2e-05,0.87207]
[1780488675233,52.43,66987.89,71.8,0.01016,2e-05,0.86121]
[1780488680268,52.43,66984.54,71.8,0.01011,2e-05,0.85716]
[1780488686227,52.43,66983.87,71.8,0.0101,2e-05,0.85636]
[1780488686314,52.43,66975.3,71.8,0.00996,2e-05,0.84609]
[1780488687323,52.43,66964.15,71.8,0.00978,2e-05,0.83288]
[1780488691351,52.43,66957.03,71.8,0.00965,2e-05,0.82228]
[1780488696386,52.43,66955.55,71.8,0.00963,2e-05,0.82055]
[1780488702428,52.43,66955.24,71.8,0.00962,2e-05,0.82019]
[1780488707462,52.43,66956.14,71.8,0.00963,2e-05,0.82124]
[1780488712498,52.43,66957.48,71.8,0.00966,2e-05,0.8228]
[1780488717533,52.43,66954.06,71.8,0.0096,2e-05,0.81882]
[1780488720081,52.43,66953.96,71.8,0.0096,2e-05,0.81871]
[1780488725546,52.43,66957.07,71.8,0.00965,2e-05,0.82232]
[1780488730631,52.43,66960.85,71.8,0.00971,2e-05,0.82674]
[1780488733196,52.43,66958.46,71.8,0.00967,2e-05,0.82394]
[1780488733652,52.43,66969.32,71.8,0.00984,2e-05,0.8367]
[1780488734659,52.43,66979.82,71.8,0.01001,2e-05,0.84918]
[1780488735464,52.43,66979.82,71.8,0.01001,2e-05,0.84918]
[1780488740701,52.43,66974.98,71.8,0.00993,2e-05,0.84341]
[1780488744956,52.43,66965.01,71.8,0.00977,2e-05,0.83162]
[1780488750154,52.43,66958.37,71.8,0.00967,2e-05,0.82395]
[1780488751298,52.43,66942.09,71.8,0.0094,2e-05,0.8029]
[1780488751781,52.43,66931.58,71.8,0.00924,1e-05,0.79096]
[1780488754045,52.43,66922.35,71.8,0.0091,1e-05,0.78085]
[1780488755360,52.45,66911.39,71.8,0.00896,1e-05,0.7701]
[1780488760851,52.45,66904.71,71.8,0.00887,1e-05,0.76328]
[1780488765886,52.45,66908.48,71.8,0.00893,1e-05,0.76743]
[1780488770922,52.46,66904.58,71.8,0.00888,1e-05,0.76367]
[1780488774950,52.47,66914.04,71.8,0.00902,1e-05,0.77476]
[1780488779985,52.48,66915.28,71.8,0.00905,1e-05,0.7769]
[1780488785021,52.49,66908.34,71.8,0.00896,1e-05,0.76999]
[1780488786198,52.49,66899.11,71.8,0.00883,1e-05,0.76002]
[1780488789148,52.5,66890.06,71.8,0.00871,1e-05,0.75076]
[1780488795091,52.51,66891.23,71.8,0.00874,1e-05,0.75317]
[1780488795845,52.51,66891.23,71.8,0.00874,1e-05,0.75317]
[1780488802140,52.53,66890.83,71.8,0.00875,1e-05,0.75408]
[1780488807221,52.54,66890.84,71.8,0.00876,1e-05,0.75484]
[1780488810467,52.55,66874.42,71.8,0.00854,1e-05,0.73795]
[1780488811203,52.55,66867.2,71.8,0.00842,1e-05,0.72843]
[1780488813267,52.55,66855.57,71.8,0.00827,1e-05,0.71673]
[1780488813980,52.55,66855.57,71.8,0.00827,1e-05,0.71673]
[1780488819159,52.57,66854.52,71.8,0.00827,1e-05,0.71692]
[1780488822140,52.64,66852.9,71.8,0.00832,1e-05,0.72045]
[1780488825310,52.76,66836.67,71.8,0.00823,1e-05,0.71333]
[1780488826341,52.76,66827.56,71.8,0.00811,1e-05,0.70398]
[1780488831379,52.77,66812.33,71.8,0.00791,1e-05,0.68914]
[1780488832178,52.77,66812.33,71.8,0.00791,1e-05,0.68914]
[1780488832204,52.77,66812.33,71.8,0.00791,1e-05,0.68914]
[1780488836221,52.85,66802.87,71.8,0.00787,1e-05,0.686]
[1780488837421,52.86,66812.59,71.8,0.00801,1e-05,0.69638]
[1780488840448,52.87,66826.06,71.8,0.0082,1e-05,0.71097]
[1780488841466,52.87,66834.65,71.8,0.00832,1e-05,0.72012]
[1780488842464,52.87,66845.45,71.8,0.00847,1e-05,0.73166]
[1780488843471,52.88,66855.61,71.8,0.00861,1e-05,0.74266]
[1780488845361,52.88,66855.72,71.8,0.00862,1e-05,0.743]
[1780488850524,52.9,66857.05,71.8,0.00865,1e-05,0.74564]
[1780488855559,52.91,66854.45,71.8,0.00863,1e-05,0.74386]
[1780488857662,52.91,66854.54,71.8,0.00863,1e-05,0.74416]
[1780488861753,52.93,66863.86,71.8,0.00878,1e-05,0.75534]
[1780488863615,52.93,66872.14,71.8,0.0089,1e-05,0.76449]
[1780488868650,52.94,66871.3,71.8,0.0089,1e-05,0.76455]
[1780488873686,52.95,66872.21,71.8,0.0089,1e-05,0.7642]
[1780488878721,52.96,66873.92,71.8,0.00893,1e-05,0.76686]
[1780488881661,52.96,66869.34,71.8,0.00887,1e-05,0.7622]
[1780488886777,52.98,66871.88,71.8,0.00892,1e-05,0.76597]
[1780488890805,52.98,66882.3,71.8,0.00908,1e-05,0.77804]
[1780488895840,52.99,66884.75,71.8,0.00913,1e-05,0.78142]
[1780488901367,52.99,66884.47,71.8,0.00913,1e-05,0.78138]
[1780488902895,53.0,66870.98,71.8,0.00894,1e-05,0.76725]
[1780488904190,53.0,66862.39,71.8,0.00882,1e-05,0.75808]
[1780488905911,53.01,66872.72,71.8,0.00897,1e-05,0.76966]
[1780488910946,53.02,66876.79,71.8,0.00904,1e-05,0.77488]
[1780488913967,53.02,66866.84,71.8,0.0089,1e-05,0.76444]
[1780488919011,53.03,66851.57,71.8,0.0087,1e-05,0.74861]
[1780488924040,53.04,66841.44,71.8,0.00857,1e-05,0.73881]
[1780488927068,53.05,66826.79,71.8,0.00837,1e-05,0.72407]
[1780488928074,53.05,66818.12,71.8,0.00826,1e-05,0.71532]
[1780488932230,53.06,66814.69,71.8,0.0082,1e-05,0.71049]
[1780488932250,53.07,66802.1,71.8,0.00804,1e-05,0.69794]
[1780488933439,53.07,66789.42,71.8,0.00788,1e-05,0.68578]
[1780488938522,53.09,66795.57,71.8,0.00797,1e-05,0.69281]
[1780488940161,53.09,66779.92,71.8,0.00778,1e-05,0.67784]
[1780488942200,53.11,66769.93,71.8,0.00766,1e-05,0.66898]
[1780488947236,53.13,66761.33,71.8,0.00758,1e-05,0.66228]
[1780488949197,53.13,66759.37,71.8,0.00756,1e-05,0.66072]
[1780488954197,53.15,66752.95,71.8,0.0075,1e-05,0.65593]
[1780488959390,53.16,66749.23,71.8,0.00746,1e-05,0.65327]
[1780488964371,53.17,66739.56,71.8,0.00735,1e-05,0.64447]
[1780488967392,53.18,66761.7,71.8,0.00763,1e-05,0.66624]
[1780488968399,53.18,66771.72,71.8,0.00776,1e-05,0.67606]
[1780488973541,53.18,66769.68,71.8,0.00773,1e-05,0.67416]
[1780488979479,53.19,66748.14,71.8,0.00747,1e-05,0.65395]
[1780488984661,53.19,66752.86,71.8,0.00753,1e-05,0.65878]
[1780488992580,53.2,66747.15,71.8,0.00745,1e-05,0.65202]
[1780488997615,53.2,66745.75,71.8,0.00744,1e-05,0.65107]
[1780489002650,53.21,66745.67,71.8,0.00744,1e-05,0.65138]
[1780489007686,53.22,66738.91,71.8,0.00737,1e-05,0.6454]
[1780489011714,53.22,66752.51,71.8,0.00754,1e-05,0.65869]
[1780489016749,53.22,66755.39,71.8,0.00758,1e-05,0.66173]
[1780489021784,53.23,66758.36,71.8,0.00762,1e-05,0.66488]
[1780489024805,53.23,66748.86,71.8,0.0075,1e-05,0.65591]
[1780489029840,53.23,66741.62,71.8,0.00742,1e-05,0.64937]
[1780489033876,53.24,66758.37,71.8,0.00763,1e-05,0.66574]
[1780489035508,53.24,66758.37,71.8,0.00763,1e-05,0.66574]
[1780489036630,53.24,66762.3,71.8,0.00768,1e-05,0.66964]
[1780489042940,53.25,66760.63,71.8,0.00767,1e-05,0.66886]
[1780489047974,53.25,66761.26,71.8,0.00768,1e-05,0.66968]
[1780489053009,53.26,66761.86,71.8,0.00767,1e-05,0.66851]
[1780489058047,53.26,66762.04,71.8,0.00767,1e-05,0.6689]
[1780489063082,53.26,66767.14,71.8,0.00774,1e-05,0.67407]
[1780489068728,53.26,66766.69,71.8,0.00774,1e-05,0.67376]
[1780489069124,53.26,66779.98,71.8,0.00791,1e-05,0.68692]
[1780489071154,53.27,66769.32,71.8,0.00777,1e-05,0.67644]
[1780489076189,53.27,66760.01,71.8,0.00765,1e-05,0.66749]
[1780489077196,53.27,66751.06,71.8,0.00754,1e-05,0.6589]
[1780489082512,53.27,66752.46,71.8,0.00756,1e-05,0.66048]
[1780489088280,53.28,66741.65,71.8,0.00744,1e-05,0.65053]
[1780489093315,53.28,66737.46,71.8,0.00739,1e-05,0.64696]
[1780489098350,53.29,66733.58,71.8,0.00735,1e-05,0.64385]
[1780489101372,53.29,66746.57,71.8,0.00751,1e-05,0.65634]
[1780489106414,53.3,66740.42,71.8,0.00744,1e-05,0.65089]
[1780489110449,53.3,66732.2,71.8,0.00734,1e-05,0.64336]
[1780489115488,53.31,66739.88,71.8,0.00742,1e-05,0.64926]
[1780489119519,53.31,66747.85,71.8,0.00752,1e-05,0.65716]
[1780489124568,53.32,66740.92,71.8,0.00744,1e-05,0.65082]
[1780489130612,53.32,66737.59,71.8,0.00741,1e-05,0.64822]
[1780489135650,53.34,66737.71,71.8,0.00743,1e-05,0.64938]
[1780489140686,53.34,66730.17,71.8,0.00734,1e-05,0.64269]
[1780489145721,53.35,66729.67,71.8,0.00734,1e-05,0.64269]
[1780489150756,53.36,66729.68,71.8,0.00735,1e-05,0.64317]
[1780489155818,53.36,66730.63,71.8,0.00736,1e-05,0.64443]
[1780489158813,53.37,66742.42,71.8,0.00751,1e-05,0.65597]
[1780489163850,53.37,66748.4,71.8,0.00759,1e-05,0.66203]
[1780489168885,53.38,66742.76,71.8,0.00752,1e-05,0.65693]
[1780489170899,53.38,66750.91,71.8,0.00763,1e-05,0.66489]
[1780489175936,53.38,66751.56,71.8,0.00761,1e-05,0.66373]
[1780489178716,53.38,66753.47,71.8,0.00764,1e-05,0.66568]
[1780489183992,53.39,66755.8,71.8,0.00767,1e-05,0.66825]
[1780489189027,53.39,66756.19,71.8,0.00768,1e-05,0.66886]
[1780489196078,53.39,66760.85,71.8,0.00774,1e-05,0.67367]
[1780489201114,53.39,66750.26,71.8,0.00761,1e-05,0.66359]
[1780489205141,53.4,66736.93,71.8,0.00745,1e-05,0.65109]
[1780489206148,53.4,66726.37,71.8,0.00732,1e-05,0.64121]
[1780489211183,53.41,66724.45,71.8,0.00731,1e-05,0.63991]
[1780489214329,53.41,66725.97,71.8,0.00733,1e-05,0.64154]
[1780489214392,53.41,66727.73,71.8,0.00735,1e-05,0.64319]
[1780489215009,53.41,66727.73,71.8,0.00735,1e-05,0.64319]
[1780489216828,53.41,66731.22,71.8,0.00739,1e-05,0.64648]
[1780489219239,53.41,66717.51,71.8,0.00723,1e-05,0.63366]
[1780489223269,53.41,66708.15,71.8,0.00712,1e-05,0.62502]
[1780489225283,53.41,66699.35,71.8,0.00701,1e-05,0.617]
[1780489227424,53.41,66702.47,71.8,0.00705,1e-05,0.61983]
[1780489231930,53.41,66717.14,71.8,0.00722,1e-05,0.63331]
[1780489237374,53.41,66720.25,71.8,0.00724,1e-05,0.63431]
[1780489242409,53.41,66720.44,71.8,0.00724,1e-05,0.63448]
[1780489246156,53.41,66720.57,71.8,0.00724,1e-05,0.6346]
[1780489246439,53.41,66729.39,71.8,0.00735,1e-05,0.64284]
[1780489247446,53.41,66739.64,71.8,0.00747,1e-05,0.65252]
[1780489250858,53.41,66739.69,71.8,0.00747,1e-05,0.65257]
[1780489256509,53.41,66736.24,71.8,0.00743,1e-05,0.6493]
[1780489260436,53.41,66735.03,71.8,0.00742,1e-05,0.64815]
[1780489260537,53.41,66745.48,71.8,0.00754,1e-05,0.65809]
[1780489261130,53.41,66745.48,71.8,0.00754,1e-05,0.65809]
[1780489262044,53.41,66745.48,71.8,0.00754,1e-05,0.65809]
[1780489261544,53.41,66755.98,71.8,0.00768,1e-05,0.6682]
[1780489262192,53.41,66755.98,71.8,0.00768,1e-05,0.6682]
[1780489262959,53.41,66773.61,71.8,0.0079,1e-05,0.68547]
[1780489263571,53.41,66783.13,71.8,0.00802,1e-05,0.69495]
[1780489267598,53.41,66792.4,71.8,0.00814,1e-05,0.70428]
[1780489269617,53.41,66806.82,71.8,0.00833,1e-05,0.719]
[1780489271905,53.41,66820.35,71.8,0.00852,1e-05,0.73303]
[1780489272639,53.41,66831.99,71.8,0.00868,1e-05,0.74529]
[1780489277683,53.41,66839.14,71.8,0.00878,1e-05,0.7529]
[1780489279808,53.41,66842.35,71.8,0.00882,1e-05,0.75634]
[1780489279983,53.41,66821.17,71.8,0.00853,1e-05,0.73389]
[1780489280237,53.41,66821.17,71.8,0.00853,1e-05,0.73389]
[1780489280743,53.41,66803.76,71.8,0.00829,1e-05,0.71585]
[1780489281250,53.41,66803.76,71.8,0.00829,1e-05,0.71585]
[1780489281343,53.41,66803.76,71.8,0.00829,1e-05,0.71585]
[1780489281753,53.41,66806.42,71.8,0.00833,1e-05,0.71858]
[1780489286688,53.41,66805.31,71.8,0.00831,1e-05,0.71744]
[1780489286785,53.41,66807.93,71.8,0.00835,1e-05,0.72014]
[1780489287681,53.41,66807.93,71.8,0.00835,1e-05,0.72014]
[1780489288830,53.41,66808.71,71.8,0.00836,1e-05,0.72094]
[1780489288976,53.41,66808.71,71.8,0.00836,1e-05,0.72094]
[1780489290851,53.41,66814.11,71.8,0.00843,1e-05,0.72653]
[1780489292163,53.41,66819.12,71.8,0.00848,1e-05,0.72965]
[1780489292307,53.41,66819.12,71.8,0.00848,1e-05,0.72965]
[1780489293855,53.41,66823.06,71.8,0.00853,1e-05,0.73377]
[1780489295472,53.41,66829.42,71.8,0.00862,1e-05,0.74045]
[1780489296866,53.41,66826.79,71.8,0.00858,1e-05,0.73768]
[1780489296872,53.41,66826.79,71.8,0.00858,1e-05,0.73768]
[1780489299871,53.41,66821.68,71.8,0.00851,1e-05,0.73232]
[1780489300855,53.41,66819.99,71.8,0.00849,1e-05,0.73056]
[1780489301084,53.41,66819.99,71.8,0.00849,1e-05,0.73056]
[1780489302907,53.41,66827.72,71.8,0.0086,1e-05,0.73866]
[1780489304230,53.41,66828.43,71.8,0.00861,1e-05,0.73941]
[1780489305368,53.41,66822.94,71.8,0.00853,1e-05,0.73364]
[1780489306855,53.41,66820.71,71.8,0.0085,1e-05,0.73131]
[1780489307334,53.41,66821.35,71.8,0.00851,1e-05,0.73198]
[1780489308355,53.41,66821.66,71.8,0.00851,1e-05,0.7323]
[1780489308876,53.41,66821.66,71.8,0.00851,1e-05,0.7323]
[1780489309793,53.41,66821.69,71.8,0.00851,1e-05,0.73233]
[1780489314991,53.41,66826.95,71.8,0.00859,1e-05,0.73785]
[1780489320032,53.41,66825.39,71.8,0.00856,1e-05,0.73621]
[1780489325067,53.41,66826.54,71.8,0.00858,1e-05,0.73742]
[1780489327483,53.41,66821.89,71.8,0.00852,1e-05,0.73254]
[1780489327535,53.41,66821.89,71.8,0.00852,1e-05,0.73254]
[1780489328427,53.41,66816.9,71.8,0.00845,1e-05,0.72734]
[1780489328696,53.41,66816.9,71.8,0.00845,1e-05,0.72734]
[1780489329095,53.41,66803.63,71.8,0.00827,1e-05,0.71366]
[1780489334130,53.41,66792.82,71.8,0.00813,1e-05,0.70266]
[1780489339165,53.41,66790.25,71.8,0.00809,1e-05,0.70007]
[1780489344204,53.41,66795.33,71.8,0.00816,1e-05,0.7052]
[1780489349239,53.41,66794.8,71.8,0.00815,1e-05,0.70467]
[1780489354274,53.41,66798.38,71.8,0.00818,1e-05,0.70625]
[1780489358159,53.41,66806.81,71.8,0.00829,1e-05,0.71485]
[1780489360146,53.41,66825.76,71.8,0.00855,1e-05,0.73449]
[1780489362334,53.41,66833.68,71.8,0.00865,1e-05,0.74283]
[1780489366157,53.41,66844.84,71.8,0.00881,1e-05,0.75471]
[1780489371396,53.41,66841.01,71.8,0.00876,1e-05,0.75062]
[1780489376432,53.41,66842.79,71.8,0.00878,1e-05,0.75252]
[1780489381467,53.41,66842.22,71.8,0.00877,1e-05,0.75191]
[1780489386502,53.41,66844.9,71.8,0.00881,1e-05,0.75478]
[1780489391537,53.41,66844.79,71.8,0.00881,1e-05,0.75466]
[1780489396572,53.41,66843.56,71.8,0.00879,1e-05,0.75334]
[1780489401607,53.41,66858.41,71.8,0.009,1e-05,0.76937]
[1780489406649,53.41,66855.22,71.8,0.00896,1e-05,0.7659]
[1780489411980,53.41,66849.41,71.8,0.00888,1e-05,0.75962]
[1780489412691,53.41,66835.31,71.8,0.00865,1e-05,0.74243]
[1780489413698,53.41,66826.36,71.8,0.00853,1e-05,0.73302]
[1780489418733,53.41,66823.08,71.8,0.00848,1e-05,0.72959]
[1780489422250,53.41,66816.23,71.8,0.00839,1e-05,0.72248]
[1780489422762,53.41,66806.82,71.8,0.00826,1e-05,0.7128]
[1780489423465,53.41,66806.82,71.8,0.00826,1e-05,0.7128]
[1780489424433,53.41,66803.75,71.8,0.00822,1e-05,0.70966]
[1780489424521,53.41,66803.75,71.8,0.00822,1e-05,0.70966]
[1780489424780,53.41,66806.24,71.8,0.00826,1e-05,0.7122]
[1780489429815,53.41,66805.46,71.8,0.00825,1e-05,0.71141]
[1780489434850,53.41,66811.32,71.8,0.00833,1e-05,0.71741]
[1780489437871,53.41,66800.95,71.8,0.00819,1e-05,0.70681]
[1780489442911,53.41,66799.58,71.8,0.00817,1e-05,0.70542]
[1780489446242,53.41,66807.71,71.8,0.00828,1e-05,0.71371]
[1780489451975,53.41,66807.54,71.8,0.00827,1e-05,0.71353]
[1780489454995,53.41,66816.09,71.8,0.00839,1e-05,0.72233]
[1780489460030,53.41,66821.87,71.8,0.00847,1e-05,0.72833]
[1780489465066,53.41,66821.99,71.8,0.00847,1e-05,0.72845]
[1780489470108,53.41,66818.29,71.8,0.00842,1e-05,0.72461]
[1780489475136,53.41,66819.84,71.8,0.00842,1e-05,0.72413]
[1780489480171,53.41,66812.62,71.8,0.00832,1e-05,0.71668]
[1780489482185,53.41,66802.73,71.8,0.00819,1e-05,0.70657]
[1780489492019,53.41,66801.94,71.8,0.00818,1e-05,0.70577]
[1780489497302,53.41,66803.37,71.8,0.0082,1e-05,0.70722]
[1780489502390,53.41,66805.06,71.8,0.00822,1e-05,0.70894]
[1780489508381,53.41,66795.57,71.8,0.00809,1e-05,0.69932]
[1780489511292,53.41,66807.39,71.8,0.00825,1e-05,0.71132]
[1780489516796,53.41,66813.06,71.8,0.00833,1e-05,0.71713]
[1780489516872,53.41,66820.98,71.8,0.00843,1e-05,0.72531]
[1780489517822,53.41,66832.45,71.8,0.00859,1e-05,0.7373]
[1780489523488,53.41,66826.98,71.8,0.00851,1e-05,0.73156]
[1780489528523,53.41,66824.67,71.8,0.00848,1e-05,0.72915]
[1780489533558,53.41,66832.97,71.8,0.00857,1e-05,0.73573]
[1780489538593,53.41,66831.13,71.8,0.00855,1e-05,0.7338]
[1780489543628,53.41,66830.66,71.8,0.00854,1e-05,0.73331]
[1780489548669,53.41,66861.53,71.8,0.00898,1e-05,0.76624]
[1780489553704,53.41,66866.81,71.8,0.00905,1e-05,0.77199]
[1780489559277,53.41,66870.86,71.8,0.00911,1e-05,0.77642]
[1780489564781,53.41,66887.24,71.8,0.00935,1e-05,0.79458]
[1780489569819,53.41,66889.32,71.8,0.00938,1e-05,0.7969]
[1780489574844,53.41,66892.89,71.8,0.00944,2e-05,0.80092]
[1780489575385,53.41,66902.95,71.8,0.00959,2e-05,0.81231]
[1780489575865,53.41,66912.14,71.8,0.00973,2e-05,0.82283]
[1780489580898,53.41,66913.35,71.8,0.00975,2e-05,0.82422]
[1780489583922,53.41,66926.0,71.8,0.00994,2e-05,0.8389]
[1780489589282,53.41,66928.82,71.8,0.00999,2e-05,0.8422]
[1780489592452,53.41,66940.3,71.8,0.01014,2e-05,0.8534]
[1780489593990,53.41,66925.1,71.8,0.0099,2e-05,0.83554]
[1780489599027,53.41,66915.69,71.8,0.00976,2e-05,0.82463]
[1780489603055,53.41,66905.92,71.8,0.00961,2e-05,0.81342]
[1780489608090,53.41,66903.76,71.8,0.00957,2e-05,0.81096]
[1780489613125,53.41,66903.88,71.8,0.00958,2e-05,0.8111]
[1780489618160,53.41,66902.54,71.8,0.00956,2e-05,0.80958]
[1780489623197,53.41,66898.18,71.8,0.00949,2e-05,0.80464]
[1780489628232,53.41,66887.01,71.8,0.00932,1e-05,0.79209]
[1780489633271,53.41,66886.05,71.8,0.00931,1e-05,0.79102]
[1780489635395,53.41,66917.28,71.8,0.00978,2e-05,0.82646]
[1780489636294,53.41,66943.77,71.8,0.0102,2e-05,0.85752]
[1780489636646,53.41,66943.77,71.8,0.0102,2e-05,0.85752]
[1780489637198,53.41,66943.77,71.8,0.0102,2e-05,0.85752]
[1780489637300,53.41,66942.65,71.8,0.01018,2e-05,0.85619]
[1780489637556,53.41,66942.65,71.8,0.01018,2e-05,0.85619]
[1780489638307,53.41,66942.7,71.8,0.01018,2e-05,0.85625]
[1780489641328,53.41,66929.9,71.8,0.00998,2e-05,0.84114]
[1780489646513,53.41,66928.17,71.8,0.00995,2e-05,0.83912]
[1780489647057,53.41,66929.04,71.8,0.00997,2e-05,0.84014]
[1780489647378,53.41,66948.18,71.8,0.01027,2e-05,0.86279]
[1780489647589,53.41,66948.18,71.8,0.01027,2e-05,0.86279]
[1780489648253,53.41,66948.18,71.8,0.01027,2e-05,0.86279]
[1780489648378,53.41,66961.97,71.8,0.0105,2e-05,0.87941]
[1780489650392,53.41,66945.62,71.8,0.01023,2e-05,0.85973]
[1780489655442,53.41,66947.54,71.8,0.01023,2e-05,0.85966]
[1780489656439,53.41,66962.21,71.8,0.01047,2e-05,0.8773]
[1780489659463,53.41,66951.8,71.8,0.0103,2e-05,0.86475]
[1780489664498,53.41,66952.35,71.8,0.01031,2e-05,0.86541]
[1780489669602,53.41,66960.75,71.8,0.01045,2e-05,0.87554]
[1780489670541,53.41,66969.58,71.8,0.01059,2e-05,0.88628]
[1780489674569,53.41,66959.57,71.8,0.01043,2e-05,0.87411]
[1780489680000,53.41,66955.35,71.8,0.01036,2e-05,0.86902]
[1780489681133,53.41,66969.89,71.8,0.0106,2e-05,0.88666]
[1780489681802,53.41,66985.81,71.8,0.01087,2e-05,0.9063]
[1780489683638,53.41,66976.44,71.8,0.01071,2e-05,0.8947]
[1780489688646,53.41,66977.35,71.8,0.01072,2e-05,0.89582]
[1780489690687,53.41,66962.32,71.8,0.01047,2e-05,0.87744]
[1780489694751,53.41,66958.76,71.8,0.01041,2e-05,0.87313]
[1780489700757,53.41,66955.6,71.8,0.01036,2e-05,0.86932]
[1780489703780,53.41,66947.13,71.8,0.01023,2e-05,0.85917]
[1780489708814,53.41,66942.57,71.8,0.01015,2e-05,0.85375]
[1780489713850,53.41,66937.99,71.8,0.01005,2e-05,0.84599]
[1780489714857,53.41,66930.1,71.8,0.00993,2e-05,0.83674]
[1780489716871,53.41,66922.17,71.8,0.0098,2e-05,0.82752]
[1780489719892,53.41,66912.47,71.8,0.00966,2e-05,0.81636]
[1780489724927,53.41,66913.6,71.8,0.00967,2e-05,0.81766]
[1780489729962,53.41,66919.18,71.8,0.00976,2e-05,0.82407]
[1780489734997,53.41,66919.86,71.8,0.00977,2e-05,0.82485]
[1780489740043,53.41,66919.37,71.8,0.00976,2e-05,0.82429]
[1780489745078,53.41,66915.26,71.8,0.0097,2e-05,0.81956]
[1780489747422,53.41,66915.11,71.8,0.0097,2e-05,0.81939]
[1780489749107,53.41,66923.41,71.8,0.00982,2e-05,0.82896]
[1780489752128,53.41,66931.86,71.8,0.00996,2e-05,0.8388]
[1780489756157,53.41,66940.53,71.8,0.01009,2e-05,0.84899]
[1780489761193,53.41,66945.51,71.8,0.01017,2e-05,0.85489]
[1780489763207,53.41,66954.92,71.8,0.01032,2e-05,0.86613]
[1780489768242,53.41,66960.39,71.8,0.01041,2e-05,0.87271]
[1780489771077,53.41,66957.12,71.8,0.01036,2e-05,0.86877]
[1780489776662,53.41,66962.74,71.8,0.01043,2e-05,0.87317]
[1780489778321,53.41,66973.85,71.8,0.01061,2e-05,0.88668]
[1780489783357,53.41,66973.5,71.8,0.0106,2e-05,0.88625]
[1780489788393,53.41,66963.67,71.8,0.01044,2e-05,0.87429]
[1780489793429,53.41,66956.65,71.8,0.01033,2e-05,0.86583]
[1780489798464,53.41,66955.48,71.8,0.01031,2e-05,0.86443]
[1780489799471,53.41,66946.91,71.8,0.01017,2e-05,0.8542]
[1780489801485,53.41,66938.68,71.8,0.01004,2e-05,0.84447]
[1780489803498,53.41,66930.62,71.8,0.00991,2e-05,0.83503]
[1780489808534,53.41,66929.3,71.8,0.00989,2e-05,0.83349]
[1780489813569,53.41,66923.62,71.8,0.0098,2e-05,0.8269]
[1780489818605,53.41,66921.69,71.8,0.00977,2e-05,0.82467]
[1780489822633,53.41,66929.61,71.8,0.00989,2e-05,0.83386]
[1780489823640,53.41,66954.02,71.8,0.01028,2e-05,0.86268]
[1780489825655,53.41,66964.96,71.8,0.01046,2e-05,0.87585]
[1780489829683,53.41,66978.8,71.8,0.01069,2e-05,0.89275]
[1780489831699,53.41,66967.13,71.8,0.01047,2e-05,0.87609]
[1780489836035,53.41,66959.75,71.8,0.01035,2e-05,0.86718]
[1780489838749,53.41,66941.79,71.8,0.01006,2e-05,0.8458]
[1780489843559,53.41,66953.69,71.8,0.01025,2e-05,0.85992]
[1780489845798,53.41,66963.49,71.8,0.01041,2e-05,0.87169]
[1780489850833,53.41,66969.78,71.8,0.01051,2e-05,0.87931]
[1780489855868,53.41,66965.99,71.8,0.01045,2e-05,0.87471]
[1780489858889,53.41,66979.03,71.8,0.01067,2e-05,0.89061]
[1780489861928,53.41,66986.81,71.8,0.0108,2e-05,0.90021]
[1780489866948,53.41,66984.73,71.8,0.01076,2e-05,0.89764]
[1780489871981,53.41,66993.69,71.8,0.01091,2e-05,0.90877]
[1780489877019,53.41,67001.08,71.8,0.01104,2e-05,0.91804]
[1780489882058,53.41,66992.98,71.8,0.0109,2e-05,0.90789]
[1780489886086,53.41,67001.08,71.8,0.01104,2e-05,0.91804]
[1780489891121,53.41,66998.16,71.8,0.01096,2e-05,0.9119]
[1780489896156,53.41,67000.42,71.8,0.011,2e-05,0.91474]
[1780489899767,53.41,67008.92,71.8,0.01115,2e-05,0.92546]
[1780489900224,53.41,67017.38,71.8,0.0113,2e-05,0.93623]
[1780489901194,53.41,67026.09,71.8,0.01145,2e-05,0.94743]
[1780489906445,53.41,67029.4,71.8,0.01151,2e-05,0.95171]
[1780489910864,53.41,67029.05,71.8,0.0115,2e-05,0.95126]
[1780489913278,53.41,67040.83,71.8,0.01171,2e-05,0.96662]
[1780489918318,53.41,67040.24,71.8,0.0117,2e-05,0.96584]
[1780489923353,53.41,67039.88,71.8,0.0117,2e-05,0.96537]
[1780489927381,53.41,67028.16,71.8,0.01149,2e-05,0.9501]
[1780489928388,53.41,67019.15,71.8,0.01133,2e-05,0.9385]
[1780489928840,53.41,67019.15,71.8,0.01133,2e-05,0.9385]
[1780489934432,53.41,67012.46,71.8,0.01121,2e-05,0.92996]
[1780489939467,53.41,67002.42,71.8,0.01104,2e-05,0.91725]
[1780489944502,53.41,66997.62,71.8,0.01095,2e-05,0.91123]
[1780489949538,53.41,66983.32,71.8,0.01071,2e-05,0.89347]
[1780489951552,53.41,66976.17,71.8,0.01056,2e-05,0.88228]
[1780489956588,53.41,66980.51,71.8,0.01064,2e-05,0.88759]
[1780489961623,53.41,66983.78,71.8,0.01069,2e-05,0.89161]
[1780489965672,53.41,67002.6,71.8,0.01101,2e-05,0.91501]
[1780489970708,53.41,67004.19,71.8,0.01104,2e-05,0.91701]
[1780489975745,53.41,67013.92,71.8,0.01121,2e-05,0.92932]
[1780489979772,53.41,67005.93,71.8,0.01107,2e-05,0.9192]
[1780489984807,53.41,67005.69,71.8,0.01106,2e-05,0.91889]
[1780489989845,53.41,67006.89,71.8,0.01108,2e-05,0.92041]
[1780489994879,53.41,67008.84,71.8,0.01112,2e-05,0.92287]
[1780489999914,53.41,67015.2,71.8,0.01123,2e-05,0.93095]
[1780490005300,53.41,67021.94,71.8,0.01135,2e-05,0.93956]
[1780490009984,53.41,67036.15,71.8,0.0116,2e-05,0.95794]
[1780490013005,53.41,67046.92,71.8,0.01176,2e-05,0.96949]
[1780490018040,53.41,67044.91,71.8,0.01173,2e-05,0.96684]
[1780490023075,53.41,67035.81,71.8,0.01156,2e-05,0.95495]
[1780490028111,53.41,67039.88,71.8,0.01164,2e-05,0.96026]
[1780490033146,53.41,67035.31,71.8,0.01155,2e-05,0.9543]
[1780490038181,53.41,67034.94,71.8,0.01155,2e-05,0.95382]
[1780490043216,53.41,67039.49,71.8,0.01163,2e-05,0.95975]
[1780490048251,53.41,67036.36,71.8,0.01157,2e-05,0.95567]
[1780490053286,53.41,67034.88,71.8,0.01155,2e-05,0.95374]
[1780490055300,53.41,67043.58,71.8,0.0117,2e-05,0.9651]
[1780490059332,53.41,67058.21,71.8,0.01197,2e-05,0.98444]
[1780490063365,53.41,67066.08,71.8,0.01212,2e-05,0.99497]
[1780490068407,53.41,67069.92,71.8,0.01219,2e-05,1.00014]
[1780490072428,53.41,67057.7,71.8,0.01193,2e-05,0.98116]
[1780490077463,53.41,67052.8,71.8,0.01184,2e-05,0.97467]
[1780490082498,53.41,67053.87,71.8,0.01186,2e-05,0.97608]
[1780490087533,53.41,67053.01,71.8,0.01184,2e-05,0.97495]
[1780490092568,53.41,67054.08,71.8,0.01186,2e-05,0.97636]
[1780490096596,53.41,67044.52,71.8,0.01169,2e-05,0.96377]
[1780490101631,53.41,67037.06,71.8,0.01156,2e-05,0.95403]
[1780490104654,53.41,67024.32,71.8,0.01133,2e-05,0.93758]
[1780490109689,53.41,67021.16,71.8,0.01127,2e-05,0.93354]
[1780490114726,53.41,67021.93,71.8,0.01129,2e-05,0.93453]
[1780490118756,53.41,67013.34,71.8,0.01114,2e-05,0.92359]
[1780490120037,53.41,67004.63,71.8,0.01099,2e-05,0.91261]
[1780490120773,53.41,66993.03,71.8,0.01079,2e-05,0.89815]
[1780490125809,53.41,66991.89,71.8,0.01077,2e-05,0.89674]
[1780490130844,53.41,67008.07,71.8,0.01105,2e-05,0.91694]
[1780490134872,53.41,67018.4,71.8,0.0112,2e-05,0.92752]
[1780490139907,53.41,67010.77,71.8,0.01106,2e-05,0.91786]
[1780490144942,53.41,67003.72,71.8,0.01094,2e-05,0.90901]
[1780490148970,53.41,66994.75,71.8,0.01079,2e-05,0.89784]
[1780490154005,53.41,66994.48,71.8,0.01079,2e-05,0.89751]
[1780490157026,53.41,67005.9,71.8,0.01098,2e-05,0.91174]
[1780490162061,53.41,66997.76,71.8,0.01084,2e-05,0.90158]
[1780490165082,53.41,67011.58,71.8,0.01108,2e-05,0.91888]
[1780490170118,53.41,67016.85,71.8,0.01117,2e-05,0.92555]
[1780490175153,53.41,67018.1,71.8,0.01119,2e-05,0.92714]
[1780490180188,53.41,67016.53,71.8,0.01116,2e-05,0.92514]
[1780490185222,53.41,67020.88,71.8,0.01124,2e-05,0.93068]
[1780490186603,53.41,67020.88,71.8,0.01124,2e-05,0.93068]
[1780490192272,53.41,67024.11,71.8,0.01127,2e-05,0.93229]
[1780490197306,53.41,67020.08,71.8,0.0112,2e-05,0.92716]
[1780490201335,53.41,67012.04,71.8,0.01106,2e-05,0.91698]
[1780490206370,53.41,67011.51,71.8,0.01105,2e-05,0.91631]
[1780490211405,53.41,67012.61,71.8,0.01107,2e-05,0.9177]
[1780490216441,53.41,67020.18,71.8,0.0112,2e-05,0.92728]
[1780490221476,53.41,67012.6,71.8,0.01107,2e-05,0.91769]
[1780490226511,53.41,67012.7,71.8,0.01107,2e-05,0.91781]
[1780490229532,53.41,67004.81,71.8,0.01093,2e-05,0.90791]
[1780490234567,53.41,67000.37,71.8,0.01086,2e-05,0.90237]
[1780490239602,53.41,67000.04,71.8,0.01085,2e-05,0.90196]
[1780490244649,53.41,67000.43,71.8,0.01086,2e-05,0.90244]
[1780490249684,53.41,67000.16,71.8,0.01085,2e-05,0.90211]
[1780490254719,53.41,66999.29,71.8,0.01081,2e-05,0.89858]
[1780490257499,53.41,67002.1,71.8,0.01086,2e-05,0.90207]
[1780490258534,53.41,67001.97,71.8,0.01086,2e-05,0.9019]
[1780490264794,53.41,67000.84,71.8,0.01084,2e-05,0.9005]
[1780490265801,53.41,66989.56,71.8,0.01065,2e-05,0.88657]
[1780490270836,53.41,66976.34,71.8,0.01043,2e-05,0.87047]
[1780490277885,53.41,66974.68,71.8,0.0104,2e-05,0.86847]
[1780490279900,53.41,66985.39,71.8,0.01058,2e-05,0.88147]
[1780490281914,53.41,66971.73,71.8,0.01035,2e-05,0.86492]
[1780490286949,53.41,66964.93,71.8,0.01024,2e-05,0.85677]
[1780490291566,53.41,66965.24,71.8,0.01025,2e-05,0.85714]
[1780490291984,53.41,66952.46,71.8,0.01004,2e-05,0.84199]
[1780490293222,53.41,66943.71,71.8,0.0099,2e-05,0.83174]
[1780490295063,53.41,66942.11,71.8,0.00988,2e-05,0.82988]
[1780490300869,53.41,66939.26,71.8,0.00983,2e-05,0.82657]
[1780490304081,53.41,66923.85,71.8,0.00959,2e-05,0.80886]
[1780490305238,53.41,66912.5,71.8,0.00942,2e-05,0.79602]
[1780490308100,53.41,66902.56,71.8,0.00927,1e-05,0.7849]
[1780490311121,53.41,66891.11,71.8,0.00908,1e-05,0.77005]
[1780490313137,53.41,66882.76,71.8,0.00896,1e-05,0.76095]
[1780490318172,53.41,66881.76,71.8,0.00894,1e-05,0.75987]
[1780490323207,53.41,66879.52,71.8,0.00891,1e-05,0.75745]
[1780490328242,53.41,66878.11,71.8,0.00889,1e-05,0.75592]
[1780490332951,53.41,66875.24,71.8,0.00885,1e-05,0.75283]
[1780490333277,53.41,66862.13,71.8,0.00867,1e-05,0.73885]
[1780490334284,53.41,66852.98,71.8,0.00854,1e-05,0.72921]
[1780490335710,53.41,66852.22,71.8,0.00853,1e-05,0.72842]
[1780490336229,53.41,66852.22,71.8,0.00853,1e-05,0.72842]
[1780490336448,53.41,66843.2,71.8,0.0084,1e-05,0.71903]
[1780490337315,53.41,66830.89,71.8,0.00824,1e-05,0.70638]
[1780490339887,53.41,66822.33,71.8,0.00812,1e-05,0.69769]
[1780490340518,53.41,66812.78,71.8,0.008,1e-05,0.68809]
[1780490346384,53.41,66805.29,71.8,0.0079,1e-05,0.68065]
[1780490350418,53.41,66790.6,71.8,0.00771,1e-05,0.66623]
[1780490352821,53.41,66780.98,71.8,0.00759,1e-05,0.65693]
[1780490358473,53.41,66780.63,71.8,0.00759,1e-05,0.6566]
[1780490360489,53.41,66767.69,71.8,0.00743,1e-05,0.64426]
[1780490365523,53.41,66764.97,71.8,0.00739,1e-05,0.64169]
[1780490369552,53.41,66754.99,71.8,0.00727,1e-05,0.63233]
[1780490374589,53.41,66753.46,71.8,0.00723,1e-05,0.629]
[1780490377319,53.41,66762.98,71.8,0.00735,1e-05,0.63788]
[1780490377610,53.41,66779.64,71.8,0.00755,1e-05,0.65368]
[1780490380641,53.41,66771.82,71.8,0.00746,1e-05,0.64623]
[1780490385677,53.41,66771.39,71.8,0.00745,1e-05,0.64582]
[1780490388698,53.41,66779.78,71.8,0.00755,1e-05,0.65382]
[1780490393733,53.41,66785.74,71.8,0.00763,1e-05,0.65954]
[1780490397230,53.41,66784.78,71.8,0.00762,1e-05,0.65862]
[1780490397761,53.41,66772.88,71.8,0.00747,1e-05,0.64723]
[1780490402796,53.41,66770.35,71.8,0.00744,1e-05,0.64483]
[1780490404810,53.41,66757.02,71.8,0.00728,1e-05,0.63231]
[1780490405981,53.41,66768.32,71.8,0.00741,1e-05,0.64291]
[1780490406824,53.41,66781.42,71.8,0.00757,1e-05,0.65539]
[1780490411859,53.41,66785.38,71.8,0.00762,1e-05,0.6592]
[1780490415888,53.41,66768.33,71.8,0.00741,1e-05,0.64292]
[1780490420924,53.41,66773.98,71.8,0.00748,1e-05,0.64828]
[1780490424952,53.41,66761.57,71.8,0.00733,1e-05,0.63656]
[1780490429992,53.41,66754.67,71.8,0.00725,1e-05,0.63012]
[1780490432040,53.41,66766.29,71.8,0.00737,1e-05,0.63906]
[1780490433023,53.41,66779.44,71.8,0.00753,1e-05,0.65153]
[1780490435041,53.41,66787.48,71.8,0.00763,1e-05,0.65925]
[1780490436048,53.41,66795.45,71.8,0.00773,1e-05,0.66697]
[1780490441085,53.41,66796.84,71.8,0.00775,1e-05,0.66833]
[1780490446120,53.41,66802.0,71.8,0.00781,1e-05,0.67338]
[1780490449140,53.41,66812.07,71.8,0.00794,1e-05,0.68333]
[1780490451155,53.41,66828.64,71.8,0.00816,1e-05,0.69995]
[1780490456191,53.41,66829.87,71.8,0.00818,1e-05,0.7012]
[1780490461226,53.41,66834.35,71.8,0.00824,1e-05,0.70576]
[1780490466261,53.41,66835.15,71.8,0.00825,1e-05,0.70658]
[1780490471296,53.41,66828.68,71.8,0.00816,1e-05,0.7]
[1780490476331,53.41,66829.47,71.8,0.00817,1e-05,0.7008]
[1780490481366,53.41,66830.16,71.8,0.00818,1e-05,0.7015]
[1780490486401,53.41,66825.94,71.8,0.00812,1e-05,0.69722]
[1780490491436,53.41,66828.87,71.8,0.00814,1e-05,0.69813]
[1780490496471,53.41,66829.04,71.8,0.00814,1e-05,0.6983]
[1780490501506,53.41,66831.25,71.8,0.00817,1e-05,0.70054]
[1780490506543,53.41,66840.25,71.8,0.00829,1e-05,0.70972]
[1780490508555,53.41,66829.3,71.8,0.00815,1e-05,0.69856]
[1780490513590,53.41,66823.82,71.8,0.00807,1e-05,0.69303]
[1780490518625,53.41,66819.75,71.8,0.00802,1e-05,0.68895]
[1780490523661,53.41,66821.34,71.8,0.00804,1e-05,0.69054]
[1780490526682,53.41,66831.9,71.8,0.00818,1e-05,0.7012]
[1780490530710,53.41,66849.93,71.8,0.00842,1e-05,0.7197]
[1780490532186,53.41,66841.13,71.8,0.0083,1e-05,0.71062]
[1780490533731,53.41,66832.46,71.8,0.00819,1e-05,0.70177]
[1780490538772,53.41,66825.88,71.8,0.0081,1e-05,0.69511]
[1780490541790,53.41,66818.11,71.8,0.008,1e-05,0.68731]
[1780490544813,53.41,66830.48,71.8,0.00816,1e-05,0.69976]
[1780490546497,53.41,66842.81,71.8,0.00833,1e-05,0.71235]
[1780490549954,53.41,66844.98,71.8,0.00836,1e-05,0.71458]
[1780490552707,53.41,66849.67,71.8,0.0084,1e-05,0.71733]
[1780490556897,53.41,66837.15,71.8,0.00823,1e-05,0.70447]
[1780490561932,53.41,66834.35,71.8,0.00819,1e-05,0.70162]
[1780490566967,53.41,66834.55,71.8,0.00819,1e-05,0.70182]
[1780490572007,53.41,66832.93,71.8,0.00817,1e-05,0.70018]
[1780490577040,53.41,66834.92,71.8,0.0082,1e-05,0.7022]
[1780490582075,53.41,66834.59,71.8,0.00819,1e-05,0.70186]
[1780490587110,53.41,66822.28,71.8,0.00803,1e-05,0.68944]
[1780490592145,53.41,66834.81,71.8,0.0082,1e-05,0.70209]
[1780490597180,53.41,66836.65,71.8,0.00822,1e-05,0.70396]
[1780490599204,53.41,66849.69,71.8,0.0084,1e-05,0.71735]
[1780490604239,53.41,66849.37,71.8,0.00839,1e-05,0.71702]
[1780490607260,53.41,66839.97,71.8,0.00826,1e-05,0.70735]
[1780490612755,53.41,66840.5,71.8,0.00827,1e-05,0.70789]
[1780490618337,53.41,66842.57,71.8,0.00828,1e-05,0.70793]
[1780490623374,53.41,66841.39,71.8,0.00826,1e-05,0.70672]
[1780490628408,53.41,66840.92,71.8,0.00825,1e-05,0.70624]
[1780490633448,53.41,66843.64,71.8,0.00829,1e-05,0.70902]
[1780490637476,53.41,66831.98,71.8,0.00813,1e-05,0.69715]
[1780490640497,53.41,66823.4,71.8,0.00802,1e-05,0.68852]
[1780490645532,53.41,66839.79,71.8,0.00824,1e-05,0.70509]
[1780490646539,53.41,66851.68,71.8,0.0084,1e-05,0.71731]
[1780490651574,53.41,66855.45,71.8,0.00845,1e-05,0.72122]
[1780490656609,53.41,66860.24,71.8,0.00852,1e-05,0.72621]
[1780490661644,53.41,66861.49,71.8,0.00853,1e-05,0.72752]
[1780490666679,53.41,66873.09,71.8,0.0087,1e-05,0.73975]
[1780490672721,53.41,66878.3,71.8,0.00875,1e-05,0.74314]
[1780490674735,53.41,66888.92,71.8,0.0089,1e-05,0.75452]
[1780490679770,53.41,66887.56,71.8,0.00888,1e-05,0.75306]
[1780490684805,53.41,66883.46,71.8,0.00882,1e-05,0.74865]
[1780490689840,53.41,66875.9,71.8,0.00871,1e-05,0.74058]
[1780490695715,53.41,66880.25,71.8,0.00877,1e-05,0.74522]
[1780490695716,53.41,66880.25,71.8,0.00877,1e-05,0.74522]
[1780490700917,53.41,66878.61,71.8,0.00875,1e-05,0.74347]
[1780490703938,53.41,66868.07,71.8,0.0086,1e-05,0.7323]
[1780490708973,53.41,66860.47,71.8,0.0085,1e-05,0.72433]
[1780490714008,53.41,66860.49,71.8,0.0085,1e-05,0.72435]
[1780490719043,53.41,66863.03,71.8,0.00853,1e-05,0.72701]
[1780490720743,53.41,66872.36,71.8,0.00866,1e-05,0.73683]
[1780490725089,53.41,66888.46,71.8,0.00889,1e-05,0.75403]
[1780490726096,53.41,66879.03,71.8,0.00876,1e-05,0.74391]
[1780490727103,53.41,66869.74,71.8,0.00863,1e-05,0.73406]
[1780490729117,53.41,66858.28,71.8,0.00847,1e-05,0.72205]
[1780490731459,53.41,66852.17,71.8,0.00838,1e-05,0.71571]
[1780490735159,53.41,66841.53,71.8,0.00821,1e-05,0.70271]
[1780490740261,53.41,66835.65,71.8,0.00814,1e-05,0.69674]
[1780490743259,53.41,66838.35,71.8,0.00817,1e-05,0.69947]
[1780490746238,53.41,66849.07,71.8,0.00832,1e-05,0.71042]
[1780490748675,53.41,66865.18,71.8,0.00854,1e-05,0.72713]
[1780490750265,53.41,66876.24,71.8,0.00869,1e-05,0.73879]
[1780490755302,53.41,66881.49,71.8,0.00877,1e-05,0.74438]
[1780490760337,53.41,66876.58,71.8,0.0087,1e-05,0.73915]
[1780490765372,53.41,66877.65,71.8,0.00871,1e-05,0.74029]
[1780490771414,53.41,66879.97,71.8,0.00874,1e-05,0.74276]
[1780490775450,53.41,66895.38,71.8,0.00897,1e-05,0.75933]
[1780490780486,53.41,66897.0,71.8,0.00899,1e-05,0.76109]
[1780490785807,53.41,66896.03,71.8,0.00897,1e-05,0.76003]
[1780490791362,53.41,66899.82,71.8,0.00903,1e-05,0.76416]
[1780490796599,53.41,66899.03,71.8,0.00899,1e-05,0.7611]
[1780490801634,53.41,66898.53,71.8,0.00899,1e-05,0.76055]
[1780490806669,53.41,66896.68,71.8,0.00896,1e-05,0.75855]
[1780490811704,53.41,66896.75,71.8,0.00896,1e-05,0.75862]
[1780490816739,53.41,66899.53,71.8,0.009,1e-05,0.76164]
[1780490817745,53.41,66907.79,71.8,0.00912,1e-05,0.77067]
[1780490822781,53.41,66910.62,71.8,0.00916,1e-05,0.77379]
[1780490825538,53.41,66918.04,71.8,0.00927,1e-05,0.782]
[1780490827550,53.41,66930.94,71.8,0.00947,2e-05,0.79645]
[1780490829830,53.41,66921.97,71.8,0.00933,1e-05,0.78638]
[1780490831844,53.41,66934.2,71.8,0.00952,2e-05,0.80013]
[1780490836879,53.41,66933.78,71.8,0.00951,2e-05,0.79966]
[1780490842159,53.41,66934.13,71.8,0.00952,2e-05,0.80005]
[1780490842921,53.41,66924.77,71.8,0.00937,2e-05,0.78951]
[1780490848873,53.41,66921.07,71.8,0.00932,1e-05,0.78537]
[1780490854504,53.41,66920.77,71.8,0.00929,1e-05,0.78279]
[1780490860049,53.41,66917.84,71.8,0.00924,1e-05,0.77954]
[1780490865083,53.41,66918.61,71.8,0.00926,1e-05,0.78039]
[1780490867146,53.41,66930.83,71.8,0.00944,2e-05,0.79406]
[1780490868507,53.41,66930.83,71.8,0.00944,2e-05,0.79406]
[1780490869525,53.41,66931.02,71.8,0.00944,2e-05,0.79427]
[1780490875563,53.41,66928.46,71.8,0.0094,2e-05,0.79139]
[1780490878175,53.41,66940.26,71.8,0.00958,2e-05,0.80473]
[1780490883212,53.41,66938.6,71.8,0.00956,2e-05,0.80284]
[1780490886233,53.41,66924.83,71.8,0.00935,2e-05,0.78732]
[1780490891268,53.41,66935.46,71.8,0.00951,2e-05,0.79928]
[1780490896303,53.41,66940.03,71.8,0.00958,2e-05,0.80447]
[1780490901338,53.41,66941.41,71.8,0.0096,2e-05,0.80604]
[1780490906373,53.41,66938.29,71.8,0.00955,2e-05,0.80249]
[1780490911408,53.41,66935.17,71.8,0.00948,2e-05,0.79668]
[1780490913422,53.41,66927.36,71.8,0.00936,2e-05,0.7879]
[1780490918457,53.41,66928.43,71.8,0.00938,2e-05,0.7891]
[1780490923497,53.41,66929.34,71.8,0.00939,2e-05,0.79012]
[1780490928532,53.41,66928.64,71.8,0.00938,2e-05,0.78933]
[1780490933568,53.41,66926.07,71.8,0.00934,2e-05,0.78646]
[1780490938603,53.41,66926.03,71.8,0.00934,2e-05,0.78641]
[1780490943639,53.41,66924.07,71.8,0.00931,1e-05,0.78423]
[1780490948674,53.41,66926.05,71.8,0.00934,2e-05,0.78644]
[1780490953709,53.41,66925.86,71.8,0.00934,2e-05,0.78622]
[1780490960758,53.41,66924.75,71.8,0.00932,1e-05,0.78498]
[1780490965793,53.41,66922.66,71.8,0.00929,1e-05,0.78266]
[1780490970828,53.41,66922.65,71.8,0.00929,1e-05,0.78264]
[1780490974042,53.41,66924.44,71.8,0.00929,1e-05,0.78239]
[1780490974856,53.41,66924.24,71.8,0.00929,1e-05,0.78217]
[1780490979892,53.41,66924.55,71.8,0.00929,1e-05,0.78251]
[1780490984927,53.41,66924.54,71.8,0.00929,1e-05,0.7825]
[1780490989962,53.41,66925.2,71.8,0.0093,1e-05,0.78324]
[1780490993990,53.41,66935.99,71.8,0.00947,2e-05,0.79534]
[1780490999076,53.41,66929.36,71.8,0.00936,2e-05,0.78788]
[1780491004555,53.41,66934.24,71.8,0.00944,2e-05,0.79336]
[1780491010154,53.41,66932.93,71.8,0.00942,2e-05,0.79189]
[1780491015189,53.41,66933.1,71.8,0.00942,2e-05,0.79208]
[1780491020707,53.41,66933.12,71.8,0.00942,2e-05,0.7921]
[1780491026267,53.41,66938.7,71.8,0.00951,2e-05,0.7984]
[1780491031302,53.41,66938.74,71.8,0.00948,2e-05,0.79617]
[1780491034323,53.41,66948.8,71.8,0.00963,2e-05,0.8076]
[1780491036337,53.41,66937.88,71.8,0.00947,2e-05,0.7952]
[1780491041372,53.41,66941.13,71.8,0.00952,2e-05,0.79887]
[1780491046407,53.41,66940.43,71.8,0.00951,2e-05,0.79808]
[1780491051442,53.41,66941.87,71.8,0.00953,2e-05,0.79971]
[1780491056702,53.41,66942.49,71.8,0.00954,2e-05,0.80041]
[1780491059513,53.41,66956.92,71.8,0.00976,2e-05,0.81692]
[1780491062959,53.41,66970.44,71.8,0.00997,2e-05,0.83263]
[1780491063562,53.41,66983.33,71.8,0.01018,2e-05,0.84784]
[1780491065576,53.41,66992.42,71.8,0.01033,2e-05,0.8587]
[1780491070612,53.41,66998.19,71.8,0.01042,2e-05,0.86565]
[1780491075647,53.41,66996.09,71.8,0.01039,2e-05,0.86311]
[1780491080682,53.41,66997.13,71.8,0.01041,2e-05,0.86437]
[1780491083981,53.41,67006.98,71.8,0.01057,2e-05,0.87632]
[1780491084710,53.41,67020.39,71.8,0.0108,2e-05,0.89281]
[1780491089781,53.41,67024.57,71.8,0.01087,2e-05,0.898]
[1780491097806,53.41,67010.25,71.8,0.0106,2e-05,0.87788]
[1780491102841,53.41,67009.12,71.8,0.01058,2e-05,0.8765]
[1780491106870,53.41,67018.67,71.8,0.01074,2e-05,0.88823]
[1780491111905,53.41,67021.57,71.8,0.01079,2e-05,0.89181]
[1780491116940,53.41,67023.71,71.8,0.01082,2e-05,0.89447]
[1780491118954,53.41,67012.76,71.8,0.01064,2e-05,0.88096]
[1780491123979,53.41,67010.34,71.8,0.0106,2e-05,0.87799]
[1780491129027,53.41,67008.55,71.8,0.01057,2e-05,0.87581]
[1780491131041,53.41,66997.07,71.8,0.01038,2e-05,0.86189]
[1780491135069,53.41,66988.01,71.8,0.01023,2e-05,0.85103]
[1780491140104,53.41,66990.72,71.8,0.01027,2e-05,0.85426]
[1780491145139,53.41,66990.5,71.8,0.01027,2e-05,0.854]
[1780491150174,53.41,66986.7,71.8,0.01021,2e-05,0.84947]
[1780491155209,53.41,66987.93,71.8,0.0102,2e-05,0.84855]
[1780491160244,53.41,66989.22,71.8,0.01022,2e-05,0.85009]
[1780491165279,53.41,67009.07,71.8,0.01055,2e-05,0.87401]
[1780491166286,53.41,67017.82,71.8,0.01069,2e-05,0.88473]
[1780491171321,53.41,67020.12,71.8,0.01073,2e-05,0.88756]
[1780491176356,53.41,67016.59,71.8,0.01067,2e-05,0.88321]
[1780491181394,53.41,67028.49,71.8,0.01088,2e-05,0.89794]
[1780491186430,53.41,67024.7,71.8,0.01081,2e-05,0.89323]
[1780491191490,53.41,67027.38,71.8,0.01086,2e-05,0.89656]
[1780491196525,53.41,67032.18,71.8,0.01094,2e-05,0.90254]
[1780491201562,53.41,67029.02,71.8,0.01089,2e-05,0.8986]
[1780491206597,53.41,67024.68,71.8,0.01081,2e-05,0.8932]
[1780491211632,53.41,67026.81,71.8,0.01082,2e-05,0.89338]
[1780491216667,53.41,67034.02,71.8,0.01094,2e-05,0.90236]
[1780491221702,53.41,67040.49,71.8,0.01105,2e-05,0.91048]
[1780491226737,53.41,67039.32,71.8,0.01103,2e-05,0.90901]
[1780491231772,53.41,67046.37,71.8,0.01116,2e-05,0.91791]
[1780491236807,53.41,67051.36,71.8,0.01124,2e-05,0.92426]
[1780491241842,53.41,67050.58,71.8,0.01123,2e-05,0.92326]
[1780491244863,53.41,67024.93,71.8,0.01079,2e-05,0.89105]
[1780491245870,53.41,67013.46,71.8,0.01059,2e-05,0.87694]
[1780491250905,53.41,67006.78,71.8,0.01048,2e-05,0.8688]
[1780491255940,53.41,67010.08,71.8,0.01054,2e-05,0.87281]
[1780491260975,53.41,67009.09,71.8,0.01052,2e-05,0.87161]
[1780491267017,53.41,67009.29,71.8,0.01052,2e-05,0.87185]
[1780491272052,53.41,67002.4,71.8,0.01038,2e-05,0.86109]
[1780491277087,53.41,67001.44,71.8,0.01036,2e-05,0.85993]
[1780491282212,53.41,67001.26,71.8,0.01036,2e-05,0.85972]
[1780491283129,53.41,66987.75,71.8,0.01014,2e-05,0.84358]
[1780491288164,53.41,66986.04,71.8,0.01011,2e-05,0.84156]
[1780491293199,53.41,66989.03,71.8,0.01016,2e-05,0.8451]
[1780491299241,53.41,66993.01,71.8,0.01023,2e-05,0.84984]
[1780491301257,53.41,66980.92,71.8,0.01003,2e-05,0.83552]
[1780491306292,53.41,66978.25,71.8,0.00999,2e-05,0.83238]
[1780491310320,53.41,66969.99,71.8,0.00986,2e-05,0.82275]
[1780491315356,53.41,66966.76,71.8,0.00981,2e-05,0.819]
[1780491320394,53.41,66964.89,71.8,0.00978,2e-05,0.81684]
[1780491325430,53.41,66969.32,71.8,0.00985,2e-05,0.82197]
[1780491328452,53.41,66958.79,71.8,0.00968,2e-05,0.80982]
[1780491333486,53.41,66954.62,71.8,0.00959,2e-05,0.80275]
[1780491338525,53.41,66946.16,71.8,0.00946,2e-05,0.79317]
[1780491342552,53.41,66933.64,71.8,0.00927,1e-05,0.77915]
[1780491347588,53.41,66931.27,71.8,0.00924,1e-05,0.77652]
[1780491349602,53.41,66939.61,71.8,0.00936,2e-05,0.78581]
[1780491354637,53.41,66943.43,71.8,0.00942,2e-05,0.79009]
[1780491356651,53.41,66957.25,71.8,0.00963,2e-05,0.80575]
[1780491361686,53.41,66960.44,71.8,0.00968,2e-05,0.8094]
[1780491367728,53.41,66961.69,71.8,0.0097,2e-05,0.81084]
[1780491372763,53.41,66963.56,71.8,0.00973,2e-05,0.81299]
[1780491374777,53.41,66952.87,71.8,0.00956,2e-05,0.80076]
[1780491376798,53.41,66972.62,71.8,0.00987,2e-05,0.82347]
[1780491381833,53.41,66977.81,71.8,0.00995,2e-05,0.82952]
[1780491384854,53.41,66967.59,71.8,0.00979,2e-05,0.81764]
[1780491387875,53.41,66958.85,71.8,0.00966,2e-05,0.80758]
[1780491392941,53.41,66967.23,71.8,0.00976,2e-05,0.8149]
[1780491397945,53.41,66976.93,71.8,0.00991,2e-05,0.82615]
[1780491402982,53.41,66984.32,71.8,0.01003,2e-05,0.8348]
[1780491408017,53.41,66982.64,71.8,0.01,2e-05,0.83283]
[1780491414060,53.41,66984.41,71.8,0.01003,2e-05,0.8349]
[1780491419095,53.41,66981.76,71.8,0.00999,2e-05,0.83179]
[1780491424130,53.41,66982.77,71.8,0.01001,2e-05,0.83298]
[1780491428166,53.41,66973.06,71.8,0.00985,2e-05,0.82164]
[1780491433201,53.41,66978.15,71.8,0.00993,2e-05,0.82757]
[1780491438236,53.41,66988.06,71.8,0.01009,2e-05,0.83921]
[1780491440250,53.41,67001.81,71.8,0.01031,2e-05,0.85557]
[1780491445285,53.41,67006.65,71.8,0.01039,2e-05,0.86139]
[1780491451327,53.41,67006.95,71.8,0.01037,2e-05,0.85934]
[1780491454348,53.41,66997.56,71.8,0.01022,2e-05,0.8481]
[1780491459383,53.41,67003.8,71.8,0.01032,2e-05,0.85556]
[1780491464418,53.41,67001.21,71.8,0.01028,2e-05,0.85245]
[1780491469453,53.41,67001.17,71.8,0.01028,2e-05,0.85241]
[1780491476502,53.41,67002.98,71.8,0.01031,2e-05,0.85457]
[1780491481539,53.41,67006.37,71.8,0.01036,2e-05,0.85865]
[1780491485566,53.41,67014.68,71.8,0.0105,2e-05,0.86869]
[1780491490603,53.41,67010.72,71.8,0.01043,2e-05,0.86389]
[1780491495637,53.41,67012.15,71.8,0.01046,2e-05,0.86562]
[1780491500672,53.41,67011.8,71.8,0.01045,2e-05,0.8652]
[1780491505708,53.41,67011.19,71.8,0.01044,2e-05,0.86446]
[1780491510743,53.41,67011.9,71.8,0.01045,2e-05,0.86532]
[1780491515778,53.41,67011.5,71.8,0.01042,2e-05,0.86242]
[1780491520814,53.41,67004.27,71.8,0.0103,2e-05,0.85372]
[1780491525849,53.41,67002.11,71.8,0.01026,2e-05,0.85113]
[1780491530884,53.41,67001.74,71.8,0.01026,2e-05,0.85069]
[1780491535919,53.41,67004.87,71.8,0.01031,2e-05,0.85444]
[1780491540954,53.41,67005.08,71.8,0.01031,2e-05,0.85469]
[1780491545989,53.41,67001.18,71.8,0.01025,2e-05,0.85002]
[1780491551273,53.41,66994.61,71.8,0.01014,2e-05,0.84221]
[1780491557067,53.41,66990.68,71.8,0.01008,2e-05,0.83756]
[1780491562102,53.41,66994.79,71.8,0.01014,2e-05,0.84242]
[1780491567139,53.41,66994.46,71.8,0.01014,2e-05,0.84203]
[1780491573181,53.41,66995.16,71.8,0.01012,2e-05,0.84048]
[1780491578216,53.41,66989.17,71.8,0.01003,2e-05,0.83342]
[1780491583251,53.41,66993.19,71.8,0.01009,2e-05,0.83815]
[1780491588287,53.41,66989.95,71.8,0.01004,2e-05,0.83433]
[1780491593322,53.41,66990.42,71.8,0.01005,2e-05,0.83489]
[1780491598357,53.41,66988.86,71.8,0.01002,2e-05,0.83305]
[1780491603392,53.41,66994.2,71.8,0.01011,2e-05,0.83935]
[1780491605406,53.41,67006.44,71.8,0.01031,2e-05,0.85392]
[1780491610443,53.41,67005.01,71.8,0.01028,2e-05,0.8522]
[1780491615478,53.41,67011.44,71.8,0.01039,2e-05,0.85993]
[1780491620513,53.41,67010.28,71.8,0.01037,2e-05,0.85853]
[1780491625549,53.41,67011.51,71.8,0.01039,2e-05,0.86001]
[1780491629583,53.41,67023.47,71.8,0.01059,2e-05,0.87453]
[1780491634619,53.41,67024.12,71.8,0.01057,2e-05,0.87288]
[1780491639654,53.41,67021.11,71.8,0.01052,2e-05,0.86921]
[1780491644953,53.41,67021.13,71.8,0.01052,2e-05,0.86924]
[1780491645696,53.41,67038.64,71.8,0.01082,2e-05,0.89075]
[1780491650731,53.41,67049.25,71.8,0.011,2e-05,0.90399]
[1780491655787,53.41,67070.22,71.8,0.01137,2e-05,0.93063]
[1780491661472,53.41,67070.75,71.8,0.01138,2e-05,0.93131]
[1780491665851,53.41,67058.52,71.8,0.01116,2e-05,0.91569]
[1780491668872,53.41,67049.01,71.8,0.011,2e-05,0.90369]
[1780491674294,53.41,67048.12,71.8,0.01098,2e-05,0.90258]
[1780491678069,53.41,67068.42,71.8,0.01134,2e-05,0.92832]
[1780491681291,53.41,67078.22,71.8,0.01151,2e-05,0.94096]
[1780491686804,53.41,67082.41,71.8,0.01159,2e-05,0.9464]
[1780491687646,53.41,67097.81,71.8,0.01187,2e-05,0.96663]
[1780491688514,53.41,67116.5,71.8,0.01222,2e-05,0.99164]
[1780491694054,53.41,67121.56,71.8,0.01229,2e-05,0.99583]
[1780491699090,53.41,67124.12,71.8,0.01234,2e-05,0.9993]
[1780491702117,53.41,67108.69,71.8,0.01204,2e-05,0.97848]
[1780491707152,53.41,67107.86,71.8,0.01203,2e-05,0.97737]
[1780491709166,53.41,67118.23,71.8,0.01223,2e-05,0.99132]
[1780491715211,53.41,67111.79,71.8,0.0121,2e-05,0.98264]
[1780491718330,53.41,67102.38,71.8,0.01193,2e-05,0.97007]
[1780491719262,53.41,67091.9,71.8,0.01173,2e-05,0.95622]
[1780491721276,53.41,67074.07,71.8,0.01141,2e-05,0.93303]
[1780491722717,53.41,67065.65,71.8,0.01126,2e-05,0.92223]
[1780491728329,53.41,67062.29,71.8,0.0112,2e-05,0.91795]
[1780491733364,53.41,67059.9,71.8,0.01116,2e-05,0.91492]
[1780491738400,53.41,67060.03,71.8,0.01116,2e-05,0.91508]
[1780491743435,53.41,67058.08,71.8,0.01113,2e-05,0.91261]
[1780491748471,53.41,67061.84,71.8,0.01119,2e-05,0.91738]
[1780491753507,53.41,67061.82,71.8,0.01116,2e-05,0.91483]
[1780491758550,53.41,67071.61,71.8,0.01134,2e-05,0.92732]
[1780491763585,53.41,67071.93,71.8,0.01134,2e-05,0.92773]
[1780491768620,53.41,67078.09,71.8,0.01145,2e-05,0.93565]
[1780491773655,53.41,67084.88,71.8,0.01157,2e-05,0.94446]
[1780491775669,53.41,67071.18,71.8,0.01133,2e-05,0.92676]
[1780491780704,53.41,67062.29,71.8,0.01117,2e-05,0.91543]
[1780491785739,53.41,67065.32,71.8,0.01122,2e-05,0.91928]
[1780491790774,53.41,67065.33,71.8,0.01122,2e-05,0.91929]
[1780491794802,53.41,67055.14,71.8,0.01104,2e-05,0.90639]
[1780491799845,53.41,67043.25,71.8,0.01084,2e-05,0.89152]
[1780491800856,53.41,67033.48,71.8,0.01067,2e-05,0.87945]
[1780491805886,53.41,67029.54,71.8,0.01061,2e-05,0.87462]
[1780491808907,53.41,67038.39,71.8,0.01076,2e-05,0.8855]
[1780491809914,53.41,67046.98,71.8,0.0109,2e-05,0.89616]
[1780491813942,53.41,67058.24,71.8,0.01107,2e-05,0.90778]
[1780491818977,53.41,67053.69,71.8,0.01099,2e-05,0.90206]
[1780491824012,53.41,67059.82,71.8,0.0111,2e-05,0.90978]
[1780491828041,53.41,67051.42,71.8,0.01095,2e-05,0.89922]
[1780491833077,53.41,67047.65,71.8,0.01089,2e-05,0.89451]
[1780491838111,53.41,67051.03,71.8,0.01094,2e-05,0.89873]
[1780491841132,53.41,67041.39,71.8,0.01078,2e-05,0.88673]
[1780491842140,53.41,67024.39,71.8,0.01049,2e-05,0.8659]
[1780491847175,53.41,67021.5,71.8,0.01044,2e-05,0.8624]
[1780491852211,53.41,67016.94,71.8,0.01037,2e-05,0.85689]
[1780491857246,53.41,67015.82,71.8,0.01035,2e-05,0.85554]
[1780491860987,53.41,66999.64,71.8,0.01008,2e-05,0.83627]
[1780491861300,53.41,66982.56,71.8,0.00981,2e-05,0.81631]
[1780491866318,53.41,66975.09,71.8,0.00969,2e-05,0.8077]
[1780491871354,53.41,66974.17,71.8,0.00965,2e-05,0.80432]
[1780491876389,53.41,66971.48,71.8,0.00961,2e-05,0.80125]
[1780491879409,53.41,66961.74,71.8,0.00946,2e-05,0.79021]
[1780491883438,53.41,66970.59,71.8,0.0096,2e-05,0.80024]
[1780491888475,53.41,66969.29,71.8,0.00958,2e-05,0.79876]
[1780491893511,53.41,66966.58,71.8,0.00954,2e-05,0.79568]
[1780491898545,53.41,66966.96,71.8,0.00954,2e-05,0.79611]
[1780491900561,53.41,66953.86,71.8,0.00934,2e-05,0.78136]
[1780491905597,53.41,66954.38,71.8,0.00935,2e-05,0.78194]
[1780491910632,53.41,66953.11,71.8,0.00933,2e-05,0.78052]
[1780491912646,53.41,66962.32,71.8,0.00947,2e-05,0.79086]
[1780491917681,53.41,66970.63,71.8,0.0096,2e-05,0.80028]
[1780491919700,53.41,66983.97,71.8,0.00981,2e-05,0.8156]
[1780491924734,53.41,66982.09,71.8,0.00978,2e-05,0.81343]
[1780491929770,53.41,66973.06,71.8,0.00964,2e-05,0.80306]
[1780491934804,53.41,66971.74,71.8,0.00959,2e-05,0.79924]
[1780491939840,53.41,66971.17,71.8,0.00958,2e-05,0.79859]
[1780491943870,53.41,66954.33,71.8,0.00932,2e-05,0.77962]
[1780491948913,53.41,66946.93,71.8,0.00921,1e-05,0.7714]
[1780491953950,53.41,66951.1,71.8,0.00927,2e-05,0.77602]
[1780491958985,53.41,66958.25,71.8,0.00938,2e-05,0.784]
[1780491962034,53.41,66975.15,71.8,0.00964,2e-05,0.80313]
[1780491964030,53.41,66984.56,71.8,0.00979,2e-05,0.81395]
[1780491967049,53.41,66974.75,71.8,0.00964,2e-05,0.80267]
[1780491972084,53.41,66969.04,71.8,0.00955,2e-05,0.79617]
[1780491975105,53.41,66959.8,71.8,0.00941,2e-05,0.78574]
[1780491977119,53.41,66951.13,71.8,0.00927,2e-05,0.77605]
[1780491982155,53.41,66933.39,71.8,0.00901,1e-05,0.75653]
[1780491986187,53.41,66924.43,71.8,0.00888,1e-05,0.74683]
[1780491991219,53.41,66920.21,71.8,0.00879,1e-05,0.7401]
[1780491996254,53.41,66922.77,71.8,0.00883,1e-05,0.74285]
[1780492001294,53.41,66927.47,71.8,0.0089,1e-05,0.74791]
[1780492006329,53.41,66930.27,71.8,0.00894,1e-05,0.75093]
[1780492008685,53.41,66919.1,71.8,0.00878,1e-05,0.73892]
[1780492014386,53.41,66913.59,71.8,0.0087,1e-05,0.73305]
[1780492020091,53.41,66913.51,71.8,0.0087,1e-05,0.73296]
[1780492022444,53.41,66926.53,71.8,0.00889,1e-05,0.74689]
[1780492026472,53.41,66935.0,71.8,0.00901,1e-05,0.75607]
[1780492031507,53.41,66940.8,71.8,0.00909,1e-05,0.7624]
[1780492032514,53.41,66951.53,71.8,0.00925,2e-05,0.77424]
[1780492035535,53.41,66941.33,71.8,0.0091,1e-05,0.76298]
[1780492040569,53.41,66947.22,71.8,0.00919,1e-05,0.76947]
[1780492045605,53.41,66940.53,71.8,0.00909,1e-05,0.76211]
[1780492050640,53.41,66930.8,71.8,0.00895,1e-05,0.75151]
[1780492055674,53.41,66928.18,71.8,0.00888,1e-05,0.74647]
[1780492060710,53.41,66933.02,71.8,0.00895,1e-05,0.7517]
[1780492065747,53.41,66934.13,71.8,0.00897,1e-05,0.7529]
[1780492070782,53.41,66933.91,71.8,0.00897,1e-05,0.75267]
[1780492075817,53.41,66934.26,71.8,0.00897,1e-05,0.75305]
[1780492077831,53.41,66922.86,71.8,0.00881,1e-05,0.74075]
[1780492081859,53.41,66935.05,71.8,0.00898,1e-05,0.7539]
[1780492086896,53.41,66941.76,71.8,0.00908,1e-05,0.76122]
[1780492092220,53.41,66937.82,71.8,0.00903,1e-05,0.75692]
[1780492092273,53.41,66917.34,71.8,0.00873,1e-05,0.73486]
[1780492092954,53.41,66903.95,71.8,0.00854,1e-05,0.72072]
[1780492094968,53.41,66916.84,71.8,0.00872,1e-05,0.73433]
[1780492100013,53.41,66917.72,71.8,0.00873,1e-05,0.73526]
[1780492104034,53.41,66930.34,71.8,0.00892,1e-05,0.7488]
[1780492109070,53.41,66936.2,71.8,0.009,1e-05,0.75515]
[1780492114105,53.41,66937.04,71.8,0.00899,1e-05,0.75385]
[1780492119139,53.41,66937.17,71.8,0.00899,1e-05,0.75399]
[1780492124175,53.41,66947.86,71.8,0.00915,1e-05,0.76568]
[1780492129211,53.41,66945.3,71.8,0.00911,1e-05,0.76287]
[1780492134246,53.41,66944.23,71.8,0.00909,1e-05,0.7617]
[1780492138274,53.41,66956.43,71.8,0.00928,2e-05,0.77516]
[1780492140300,53.41,66972.73,71.8,0.00952,2e-05,0.79346]
[1780492141308,53.41,66982.73,71.8,0.00968,2e-05,0.80485]
[1780492146339,53.41,66989.95,71.8,0.00979,2e-05,0.81316]
[1780492151374,53.41,66987.31,71.8,0.00975,2e-05,0.81012]
[1780492156409,53.41,66991.24,71.8,0.00981,2e-05,0.81466]
[1780492161444,53.41,66990.78,71.8,0.00981,2e-05,0.81412]
[1780492164465,53.41,66980.2,71.8,0.00964,2e-05,0.80196]
[1780492169501,53.41,66984.72,71.8,0.00971,2e-05,0.80714]
[1780492175543,53.41,66985.64,71.8,0.0097,2e-05,0.80587]
[1780492180578,53.41,66981.91,71.8,0.00964,2e-05,0.8016]
[1780492185613,53.41,66980.55,71.8,0.00962,2e-05,0.80004]
[1780492190648,53.41,66976.47,71.8,0.00955,2e-05,0.7954]
[1780492195683,53.41,66975.59,71.8,0.00954,2e-05,0.7944]
[1780492200717,53.41,66979.02,71.8,0.00959,2e-05,0.7983]
[1780492205753,53.41,66980.74,71.8,0.00962,2e-05,0.80026]
[1780492210788,53.41,66981.17,71.8,0.00963,2e-05,0.80075]
[1780492216830,53.41,66981.99,71.8,0.00964,2e-05,0.80169]
[1780492221865,53.41,66985.03,71.8,0.00969,2e-05,0.80517]
[1780492226903,53.41,66984.23,71.8,0.00968,2e-05,0.80425]
[1780492229924,53.41,66993.67,71.8,0.00982,2e-05,0.81513]
[1780492234959,53.41,66994.97,71.8,0.00982,2e-05,0.81429]
[1780492239994,53.41,66996.31,71.8,0.00984,2e-05,0.81584]
[1780492245035,53.41,66995.59,71.8,0.00983,2e-05,0.81501]
[1780492250065,53.41,66995.73,71.8,0.00983,2e-05,0.81517]
[1780492255101,53.41,66988.35,71.8,0.00971,2e-05,0.80665]
[1780492260136,53.41,66993.67,71.8,0.0098,2e-05,0.81278]
[1780492265171,53.41,66986.34,71.8,0.00968,2e-05,0.80435]
[1780492267185,53.41,67000.08,71.8,0.0099,2e-05,0.82022]
[1780492272221,53.41,67006.95,71.8,0.01001,2e-05,0.82825]
[1780492277257,53.41,67009.24,71.8,0.01004,2e-05,0.83095]
[1780492277273,53.41,67022.75,71.8,0.01026,2e-05,0.84697]
[1780492282308,53.41,67030.41,71.8,0.01039,2e-05,0.85617]
[1780492287349,53.41,67036.57,71.8,0.01049,2e-05,0.86362]
[1780492289379,53.41,67045.08,71.8,0.01064,2e-05,0.874]
[1780492294414,53.41,67047.76,71.8,0.01065,2e-05,0.87483]
[1780492299449,53.41,67044.31,71.8,0.0106,2e-05,0.8706]
[1780492301463,53.41,67033.48,71.8,0.01041,2e-05,0.85744]
[1780492306498,53.41,67033.99,71.8,0.01042,2e-05,0.85806]
[1780492311533,53.41,67029.0,71.8,0.01034,2e-05,0.85205]
[1780492316568,53.41,67028.16,71.8,0.01033,2e-05,0.85104]
[1780492321603,53.41,67029.16,71.8,0.01034,2e-05,0.85224]
[1780492323617,53.41,67019.17,71.8,0.01018,2e-05,0.8403]
[1780492329158,53.41,67011.2,71.8,0.01005,2e-05,0.83088]
[1780492332686,53.41,67027.58,71.8,0.01032,2e-05,0.85034]
[1780492337720,53.41,67031.33,71.8,0.01038,2e-05,0.85485]
[1780492343222,53.41,67025.04,71.8,0.01027,2e-05,0.8473]
[1780492348799,53.41,67015.77,71.8,0.01012,2e-05,0.83627]
[1780492353834,53.41,67022.2,71.8,0.0102,2e-05,0.8415]
[1780492358869,53.41,67021.01,71.8,0.01018,2e-05,0.84009]
[1780492363904,53.41,67020.02,71.8,0.01016,2e-05,0.83891]
[1780492368939,53.41,67011.83,71.8,0.01003,2e-05,0.82924]
[1780492371960,53.41,67027.79,71.8,0.01029,2e-05,0.84818]
[1780492376995,53.41,67030.18,71.8,0.01033,2e-05,0.85104]
[1780492382057,53.41,67030.93,71.8,0.01034,2e-05,0.85194]
[1780492386518,53.41,67047.88,71.8,0.01063,2e-05,0.87251]
[1780492387092,53.41,67056.79,71.8,0.01078,2e-05,0.88348]
[1780492392127,53.41,67058.73,71.8,0.01081,2e-05,0.88588]
[1780492396587,53.41,67069.57,71.8,0.011,2e-05,0.89941]
[1780492402197,53.41,67068.19,71.8,0.01098,2e-05,0.89768]
[1780492407232,53.41,67071.84,71.8,0.01104,2e-05,0.90226]
[1780492410253,53.41,67061.11,71.8,0.01085,2e-05,0.88884]
[1780492413275,53.41,67054.55,71.8,0.01071,2e-05,0.87823]
[1780492418310,53.41,67054.49,71.8,0.01071,2e-05,0.87816]
[1780492423345,53.41,67054.78,71.8,0.01071,2e-05,0.87852]
[1780492428380,53.41,67055.72,71.8,0.01073,2e-05,0.87968]
[1780492433415,53.41,67053.45,71.8,0.01069,2e-05,0.87688]
[1780492438450,53.41,67056.43,71.8,0.01074,2e-05,0.88055]
[1780492443485,53.41,67064.02,71.8,0.01087,2e-05,0.88996]
[1780492448520,53.41,67058.75,71.8,0.01078,2e-05,0.88342]
[1780492453554,53.41,67056.51,71.8,0.01074,2e-05,0.88065]
[1780492456576,53.41,67047.79,71.8,0.0106,2e-05,0.86994]
[1780492461612,53.41,67046.78,71.8,0.01058,2e-05,0.8687]
[1780492466647,53.41,67039.64,71.8,0.01046,2e-05,0.86002]
[1780492471682,53.41,67039.84,71.8,0.01043,2e-05,0.85782]
[1780492476718,53.41,67040.04,71.8,0.01044,2e-05,0.85806]
[1780492481756,53.41,67043.8,71.8,0.0105,2e-05,0.86262]
[1780492486791,53.41,67044.16,71.8,0.01051,2e-05,0.86306]
[1780492491830,53.41,67033.29,71.8,0.01032,2e-05,0.84993]
[1780492496865,53.41,67033.41,71.8,0.01033,2e-05,0.85008]
[1780492501900,53.41,67032.69,71.8,0.01031,2e-05,0.84921]
[1780492504921,53.41,67020.06,71.8,0.01011,2e-05,0.83417]
[1780492509959,53.41,67024.15,71.8,0.01017,2e-05,0.83902]
[1780492514994,53.41,67025.36,71.8,0.01019,2e-05,0.84046]
[1780492520033,53.41,67027.8,71.8,0.01023,2e-05,0.84336]
[1780492524065,53.41,67039.18,71.8,0.01042,2e-05,0.85702]
[1780492529100,53.41,67040.53,71.8,0.01045,2e-05,0.85866]
[1780492534136,53.41,67041.61,71.8,0.01043,2e-05,0.85752]
[1780492539172,53.41,67039.89,71.8,0.01041,2e-05,0.85545]
[1780492544209,53.41,67039.69,71.8,0.0104,2e-05,0.8552]
[1780492549241,53.41,67039.79,71.8,0.0104,2e-05,0.85533]
[1780492553270,53.41,67024.46,71.8,0.01015,2e-05,0.83699]
[1780492558305,53.41,67026.52,71.8,0.01019,2e-05,0.83943]
[1780492563340,53.41,67030.58,71.8,0.01025,2e-05,0.84427]
[1780492566361,53.41,67041.22,71.8,0.01043,2e-05,0.85705]
[1780492571397,53.41,67052.53,71.8,0.01062,2e-05,0.87081]
[1780492573411,53.41,67065.77,71.8,0.01084,2e-05,0.88714]
[1780492574418,53.41,67074.13,71.8,0.01099,2e-05,0.89758]
[1780492579454,53.41,67071.73,71.8,0.01095,2e-05,0.89458]
[1780492583482,53.41,67060.28,71.8,0.01075,2e-05,0.88034]
[1780492585496,53.41,67048.71,71.8,0.01055,2e-05,0.86614]
[1780492587510,53.41,67058.97,71.8,0.01073,2e-05,0.87873]
[1780492592545,53.41,67058.79,71.8,0.0107,2e-05,0.87602]
[1780492597581,53.41,67058.19,71.8,0.01069,2e-05,0.87529]
[1780492601613,53.41,67066.94,71.8,0.01084,2e-05,0.8861]
[1780492606647,53.41,67073.64,71.8,0.01095,2e-05,0.89445]
[1780492611682,53.41,67077.51,71.8,0.01102,2e-05,0.89931]
[1780492616717,53.41,67076.31,71.8,0.011,2e-05,0.8978]
[1780492621752,53.41,67076.39,71.8,0.011,2e-05,0.8979]
[1780492626788,53.41,67069.34,71.8,0.01088,2e-05,0.88909]
[1780492628802,53.41,67081.39,71.8,0.01109,2e-05,0.90419]
[1780492630815,53.41,67102.97,71.8,0.01147,2e-05,0.93177]
[1780492635851,53.41,67106.84,71.8,0.01154,2e-05,0.93678]
[1780492640886,53.41,67107.71,71.8,0.01156,2e-05,0.93791]
[1780492644919,53.41,67120.27,71.8,0.01179,2e-05,0.95435]
[1780492646933,53.41,67130.85,71.8,0.01199,2e-05,0.96838]
[1780492651968,53.41,67130.72,71.8,0.01195,2e-05,0.96556]
[1780492657004,53.41,67125.04,71.8,0.01185,2e-05,0.95802]
[1780492659020,53.41,67112.89,71.8,0.01162,2e-05,0.94206]
[1780492664054,53.41,67104.44,71.8,0.01147,2e-05,0.93108]
[1780492669165,53.41,67108.8,71.8,0.01155,2e-05,0.93673]
[1780492673826,53.41,67130.38,71.8,0.01195,2e-05,0.9651]
[1780492679619,53.41,67130.59,71.8,0.01195,2e-05,0.96538]
[1780492684196,53.41,67120.59,71.8,0.01177,2e-05,0.95215]
[1780492689230,53.41,67110.48,71.8,0.01158,2e-05,0.93892]
[1780492694266,53.41,67111.88,71.8,0.0116,2e-05,0.94074]
[1780492699301,53.41,67112.81,71.8,0.01162,2e-05,0.94195]
[1780492704336,53.41,67114.87,71.8,0.01166,2e-05,0.94465]
[1780492709371,53.41,67112.91,71.8,0.01162,2e-05,0.94209]
[1780492714402,53.41,67111.13,71.8,0.01156,2e-05,0.93717]
[1780492719442,53.41,67119.23,71.8,0.01171,2e-05,0.94774]
[1780492724477,53.41,67117.64,71.8,0.01168,2e-05,0.94566]
[1780492729512,53.41,67113.59,71.8,0.01161,2e-05,0.94037]
[1780492734547,53.41,67111.56,71.8,0.01157,2e-05,0.93772]
[1780492739582,53.41,67112.48,71.8,0.01158,2e-05,0.93892]
[1780492744617,53.41,67111.08,71.8,0.01156,2e-05,0.9371]
[1780492749652,53.41,67110.82,71.8,0.01155,2e-05,0.93676]
[1780492752675,53.41,67099.29,71.8,0.01135,2e-05,0.92187]
[1780492754689,53.41,67107.87,71.8,0.0115,2e-05,0.93293]
[1780492758719,53.41,67123.88,71.8,0.01179,2e-05,0.95386]
[1780492763754,53.41,67120.12,71.8,0.01173,2e-05,0.94891]
[1780492768789,53.41,67121.62,71.8,0.01175,2e-05,0.95088]
[1780492773825,53.41,67128.82,71.8,0.01186,2e-05,0.95775]
[1780492779867,53.41,67129.94,71.8,0.01188,2e-05,0.95923]
[1780492786916,53.41,67129.9,71.8,0.01188,2e-05,0.95918]
[1780492791951,53.41,67132.11,71.8,0.01192,2e-05,0.96211]
[1780492797993,53.41,67134.21,71.8,0.01196,2e-05,0.9649]
[1780492804041,53.41,67128.11,71.8,0.01184,2e-05,0.95681]
[1780492809076,53.41,67128.17,71.8,0.01184,2e-05,0.95689]
[1780492814112,53.41,67134.12,71.8,0.01195,2e-05,0.96478]
[1780492819148,53.41,67133.93,71.8,0.01195,2e-05,0.96453]
[1780492823176,53.41,67142.66,71.8,0.01212,2e-05,0.9762]
[1780492825190,53.41,67154.46,71.8,0.01234,2e-05,0.99216]
[1780492830225,53.41,67158.18,71.8,0.01241,2e-05,0.99723]
[1780492835260,53.41,67151.02,71.8,0.01224,2e-05,0.98479]
[1780492840296,53.41,67145.08,71.8,0.01213,2e-05,0.97678]
[1780492845333,53.41,67144.02,71.8,0.01211,2e-05,0.97535]
[1780492848624,53.41,67128.55,71.8,0.01182,2e-05,0.95475]
[1780492849362,53.41,67114.08,71.8,0.01155,2e-05,0.9358]
[1780492854397,53.41,67111.07,71.8,0.0115,2e-05,0.9319]
[1780492859432,53.41,67114.67,71.8,0.01156,2e-05,0.93657]
[1780492865036,53.41,67114.82,71.8,0.01157,2e-05,0.93676]
[1780492867489,53.41,67103.29,71.8,0.01136,2e-05,0.92187]
[1780492872523,53.41,67109.49,71.8,0.01147,2e-05,0.92985]
[1780492877558,53.41,67096.93,71.8,0.01124,2e-05,0.91373]
[1780492879573,53.41,67084.85,71.8,0.01103,2e-05,0.89843]
[1780492884608,53.41,67081.85,71.8,0.01098,2e-05,0.89467]
[1780492889643,53.41,67080.39,71.8,0.01095,2e-05,0.89284]
[1780492894678,53.41,67086.72,71.8,0.01103,2e-05,0.89826]
[1780492899713,53.41,67081.06,71.8,0.01093,2e-05,0.89116]
[1780492902734,53.41,67091.8,71.8,0.01112,2e-05,0.90467]
[1780492907769,53.41,67084.98,71.8,0.011,2e-05,0.89607]
[1780492913814,53.41,67078.66,71.8,0.01089,2e-05,0.88817]
[1780492918849,53.41,67093.37,71.8,0.01115,2e-05,0.90665]
[1780492923884,53.41,67079.7,71.8,0.01091,2e-05,0.88946]
[1780492926913,53.41,67070.79,71.8,0.01075,2e-05,0.8784]
[1780492931982,53.41,67063.12,71.8,0.01062,2e-05,0.86897]
[1780492937990,53.41,67063.32,71.8,0.01063,2e-05,0.86921]
[1780492941011,53.41,67055.07,71.8,0.01049,2e-05,0.85915]
[1780492943025,53.41,67046.57,71.8,0.01034,2e-05,0.84889]
[1780492948060,53.41,67053.33,71.8,0.01046,2e-05,0.85704]
[1780492953095,53.41,67059.95,71.8,0.01054,2e-05,0.86263]
[1780492956120,53.41,67050.1,71.8,0.01037,2e-05,0.8507]
[1780492957127,53.41,67041.37,71.8,0.01023,2e-05,0.84023]
[1780492962162,53.41,67034.91,71.8,0.01012,2e-05,0.83256]
[1780492967196,53.41,67029.93,71.8,0.01004,2e-05,0.82668]
[1780492972232,53.41,67025.58,71.8,0.00997,2e-05,0.82158]
[1780492977267,53.41,67021.29,71.8,0.0099,2e-05,0.81657]
[1780492982312,53.41,67018.08,71.8,0.00985,2e-05,0.81283]
[1780492986343,53.41,67030.09,71.8,0.01005,2e-05,0.82687]
[1780492988354,53.41,67039.79,71.8,0.0102,2e-05,0.83835]
[1780492993389,53.41,67035.88,71.8,0.01014,2e-05,0.83371]
[1780492998424,53.41,67038.33,71.8,0.01018,2e-05,0.83662]
[1780493003459,53.41,67037.75,71.8,0.01017,2e-05,0.83593]
[1780493008495,53.41,67037.13,71.8,0.01016,2e-05,0.83519]
[1780493013530,53.41,67036.48,71.8,0.01012,2e-05,0.83202]
[1780493018566,53.41,67037.02,71.8,0.01013,2e-05,0.83265]
[1780493023601,53.41,67022.36,71.8,0.00989,2e-05,0.81544]
[1780493028636,53.41,67018.6,71.8,0.00983,2e-05,0.81107]
[1780493031658,53.41,67030.99,71.8,0.01003,2e-05,0.82554]
[1780493036694,53.41,67041.3,71.8,0.0102,2e-05,0.83773]
[1780493041730,53.41,67041.95,71.8,0.01021,2e-05,0.83851]
[1780493046764,53.41,67043.12,71.8,0.01023,2e-05,0.8399]
[1780493051799,53.41,67042.99,71.8,0.01023,2e-05,0.83975]
[1780493055826,53.41,67028.77,71.8,0.01,2e-05,0.82293]
[1780493060862,53.41,67020.4,71.8,0.00986,2e-05,0.81316]
[1780493065897,53.41,67015.41,71.8,0.00978,2e-05,0.80738]
[1780493070932,53.41,67014.53,71.8,0.00977,2e-05,0.80637]
[1780493075991,53.41,67018.4,71.8,0.0098,2e-05,0.80848]
[1780493081029,53.41,67016.22,71.8,0.00977,2e-05,0.80596]
[1780493086064,53.41,67014.17,71.8,0.00974,2e-05,0.8036]
[1780493091099,53.41,67014.27,71.8,0.00974,2e-05,0.80372]
[1780493096134,53.41,67021.6,71.8,0.00985,2e-05,0.81219]
[1780493101182,53.41,66981.54,71.8,0.00923,2e-05,0.76675]
[1780493102185,53.41,66945.63,71.8,0.0087,1e-05,0.7278]
[1780493103204,53.41,66937.41,71.8,0.00859,1e-05,0.71911]
[1780493104260,53.41,66909.82,71.8,0.0082,1e-05,0.69058]
[1780493105228,53.41,66889.25,71.8,0.00793,1e-05,0.66991]
[1780493109259,53.41,66903.07,71.8,0.00811,1e-05,0.68374]
[1780493111437,53.41,66891.43,71.8,0.00796,1e-05,0.67208]
[1780493116442,53.41,66883.86,71.8,0.00786,1e-05,0.66458]
[1780493120342,53.41,66869.06,71.8,0.00766,1e-05,0.65013]
[1780493125376,53.41,66865.16,71.8,0.00761,1e-05,0.64636]
[1780493126383,53.41,66854.83,71.8,0.00748,1e-05,0.63647]
[1780493128416,53.41,66845.75,71.8,0.00737,1e-05,0.62788]
[1780493133445,53.41,66850.93,71.8,0.00741,1e-05,0.63079]
[1780493136466,53.41,66862.76,71.8,0.00756,1e-05,0.64204]
[1780493141502,53.41,66862.72,71.8,0.00756,1e-05,0.64201]
[1780493146537,53.41,66858.8,71.8,0.00751,1e-05,0.63826]
[1780493151572,53.41,66858.33,71.8,0.00751,1e-05,0.63781]
[1780493156476,53.41,66841.01,71.8,0.00729,1e-05,0.62148]
[1780493161651,53.41,66835.21,71.8,0.00722,1e-05,0.61609]
[1780493166690,53.41,66839.27,71.8,0.00727,1e-05,0.61986]
[1780493172155,53.41,66837.11,71.8,0.00724,1e-05,0.61785]
[1780493175086,53.41,66823.17,71.8,0.00707,1e-05,0.60502]
[1780493180795,53.41,66821.78,71.8,0.00706,1e-05,0.60375]
[1780493185830,53.41,66818.77,71.8,0.00702,1e-05,0.60101]
[1780493190868,53.41,66821.02,71.8,0.00705,1e-05,0.60306]
[1780493196328,53.41,66818.56,71.8,0.007,1e-05,0.59891]
[1780493198227,53.41,66801.83,71.8,0.0068,1e-05,0.58392]
[1780493203886,53.41,66794.84,71.8,0.00672,1e-05,0.57775]
[1780493211350,53.41,66805.13,71.8,0.00684,1e-05,0.58685]
[1780493214036,53.41,66794.69,71.8,0.00672,1e-05,0.57762]
[1780493216544,53.41,66809.37,71.8,0.00689,1e-05,0.59064]
[1780493219570,53.41,66799.96,71.8,0.00678,1e-05,0.58227]
[1780493221300,53.41,66809.34,71.8,0.00689,1e-05,0.59061]
[1780493223502,53.41,66817.86,71.8,0.00699,1e-05,0.59828]
[1780493229141,53.41,66823.27,71.8,0.00705,1e-05,0.60319]
[1780493234178,53.41,66825.66,71.8,0.00708,1e-05,0.60536]
[1780493239213,53.41,66818.63,71.8,0.007,1e-05,0.59897]
[1780493244249,53.41,66818.33,71.8,0.00699,1e-05,0.5987]
[1780493246264,53.41,66808.26,71.8,0.00688,1e-05,0.58965]
[1780493247270,53.41,66795.48,71.8,0.00673,1e-05,0.57832]
[1780493249285,53.41,66786.75,71.8,0.00663,1e-05,0.57068]
[1780493254320,53.41,66784.4,71.8,0.00658,1e-05,0.5668]
[1780493259358,53.41,66786.04,71.8,0.0066,1e-05,0.56822]
[1780493262380,53.41,66794.23,71.8,0.00669,1e-05,0.57536]
[1780493264398,53.41,66786.06,71.8,0.0066,1e-05,0.56824]
[1780493269433,53.41,66782.23,71.8,0.00656,1e-05,0.56493]
[1780493274468,53.41,66780.98,71.8,0.00654,1e-05,0.56385]
[1780493277489,53.41,66772.31,71.8,0.00645,1e-05,0.55642]
[1780493282524,53.41,66781.73,71.8,0.00655,1e-05,0.5645]
[1780493286552,53.41,66770.65,71.8,0.00643,1e-05,0.55501]
[1780493291587,53.41,66770.21,71.8,0.00642,1e-05,0.55464]
[1780493296623,53.41,66771.24,71.8,0.00643,1e-05,0.55551]
[1780493298643,53.41,66783.59,71.8,0.00657,1e-05,0.5661]
[1780493301666,53.41,66775.3,71.8,0.00648,1e-05,0.55898]
[1780493306701,53.41,66769.71,71.8,0.00642,1e-05,0.55421]
[1780493312502,53.41,66765.77,71.8,0.00637,1e-05,0.55088]
[1780493317778,53.41,66761.05,71.8,0.0063,1e-05,0.54511]
[1780493322813,53.41,66764.1,71.8,0.00634,1e-05,0.54767]
[1780493327850,53.41,66772.15,71.8,0.00642,1e-05,0.55448]
[1780493332885,53.41,66769.55,71.8,0.00639,1e-05,0.55227]
[1780493335906,53.41,66778.6,71.8,0.00649,1e-05,0.55998]
[1780493337933,53.41,66770.16,71.8,0.0064,1e-05,0.55279]
[1780493342969,53.41,66766.8,71.8,0.00636,1e-05,0.54995]
[1780493344983,53.41,66776.72,71.8,0.00647,1e-05,0.55837]
[1780493350017,53.41,66769.81,71.8,0.0064,1e-05,0.55249]
[1780493355053,53.41,66770.67,71.8,0.00641,1e-05,0.55322]
[1780493360088,53.41,66766.97,71.8,0.00637,1e-05,0.55009]
[1780493365123,53.41,66768.45,71.8,0.00638,1e-05,0.55134]
[1780493370158,53.41,66766.34,71.8,0.00636,1e-05,0.54956]
[1780493372172,53.41,66751.44,71.8,0.00618,1e-05,0.53534]
[1780493373179,53.41,66742.38,71.8,0.00608,1e-05,0.52791]
[1780493377207,53.41,66752.38,71.8,0.00619,1e-05,0.53624]
[1780493382242,53.42,66753.45,71.8,0.00621,1e-05,0.53773]
[1780493386270,53.43,66766.38,71.8,0.00636,1e-05,0.54903]
[1780493389290,53.43,66757.07,71.8,0.00626,1e-05,0.54161]
[1780493391320,53.44,66745.45,71.8,0.00614,1e-05,0.53225]
[1780493392584,53.44,66753.82,71.8,0.00623,1e-05,0.53929]
[1780493398825,53.45,66754.69,71.8,0.00625,1e-05,0.54065]
[1780493402413,53.46,66772.9,71.8,0.00645,1e-05,0.55651]
[1780493404423,53.46,66781.19,71.8,0.00655,1e-05,0.56389]
[1780493405631,53.46,66795.61,71.8,0.00671,1e-05,0.57656]
[1780493406441,53.49,66807.18,71.8,0.00687,1e-05,0.58818]
[1780493408458,53.53,66830.92,71.8,0.00719,1e-05,0.61265]
[1780493409766,53.55,66847.17,71.8,0.00741,1e-05,0.62936]
[1780493410613,53.55,66837.11,71.8,0.00728,1e-05,0.61994]
[1780493411523,53.56,66847.31,71.8,0.00742,1e-05,0.63022]
[1780493416641,53.57,66842.19,71.8,0.00736,1e-05,0.6257]
[1780493419968,53.58,66834.02,71.8,0.00727,1e-05,0.61905]
[1780493422607,53.62,66851.98,71.8,0.00753,1e-05,0.63859]
[1780493427647,53.65,66859.4,71.8,0.00765,1e-05,0.64776]
[1780493430668,53.66,66867.64,71.8,0.00777,1e-05,0.65644]
[1780493432682,53.66,66891.28,71.8,0.00806,1e-05,0.6777]
[1780493433694,53.66,66904.48,71.8,0.00824,1e-05,0.69102]
[1780493434700,53.66,66913.27,71.8,0.00836,1e-05,0.69999]
[1780493437722,53.66,66900.61,71.8,0.00818,1e-05,0.6871]
[1780493438816,53.66,66881.19,71.8,0.00792,1e-05,0.6677]
[1780493439736,53.66,66869.98,71.8,0.00778,1e-05,0.65671]
[1780493442757,53.66,66858.54,71.8,0.00763,1e-05,0.64573]
[1780493447792,53.66,66866.02,71.8,0.00773,1e-05,0.65317]
[1780493449808,53.67,66856.16,71.8,0.00761,1e-05,0.64404]
[1780493452839,53.67,66868.22,71.8,0.00776,1e-05,0.65572]
[1780493457876,53.67,66860.95,71.8,0.00767,1e-05,0.64885]
[1780493461904,53.67,66875.21,71.8,0.00786,1e-05,0.66289]
[1780493466941,53.67,66890.19,71.8,0.00806,1e-05,0.67775]
[1780493467947,53.67,66900.97,71.8,0.0082,1e-05,0.68859]
[1780493469384,53.67,66913.63,71.8,0.00838,1e-05,0.7015]
[1780493472503,53.67,66900.08,71.8,0.00819,1e-05,0.68769]
[1780493475010,53.67,66883.96,71.8,0.00797,1e-05,0.67155]
[1780493479039,53.67,66872.46,71.8,0.00782,1e-05,0.66023]
[1780493481052,53.67,66883.14,71.8,0.00796,1e-05,0.67078]
[1780493484080,53.67,66891.9,71.8,0.00808,1e-05,0.6795]
[1780493485383,53.67,66905.39,71.8,0.00826,1e-05,0.69312]
[1780493491136,53.67,66911.89,71.8,0.00833,1e-05,0.69762]
[1780493496171,53.67,66910.71,71.8,0.00831,1e-05,0.69642]
[1780493500691,53.67,66899.92,71.8,0.00816,1e-05,0.68546]
[1780493501544,53.67,66890.64,71.8,0.00804,1e-05,0.67615]
[1780493502678,53.67,66879.4,71.8,0.00789,1e-05,0.66503]
[1780493504781,53.67,66890.74,71.8,0.00804,1e-05,0.67627]
[1780493505242,53.67,66904.66,71.8,0.00823,1e-05,0.69028]
[1780493506249,53.67,66913.03,71.8,0.00834,1e-05,0.69881]
[1780493511284,53.67,66914.09,71.8,0.00836,1e-05,0.6999]
[1780493516284,53.67,66909.86,71.8,0.0083,1e-05,0.69557]
[1780493521928,53.67,66907.39,71.8,0.00827,1e-05,0.69305]
[1780493522361,53.67,66919.87,71.8,0.00844,1e-05,0.70585]
[1780493525890,53.67,66909.36,71.8,0.00829,1e-05,0.69506]
[1780493527400,53.67,66923.0,71.8,0.00848,1e-05,0.70909]
[1780493529485,53.67,66947.76,71.8,0.00884,1e-05,0.73515]
[1780493530743,53.67,66958.88,71.8,0.009,1e-05,0.74711]
[1780493534987,53.67,66970.24,71.8,0.00917,1e-05,0.75949]
[1780493537473,53.67,66980.45,71.8,0.00932,2e-05,0.77076]
[1780493540737,53.67,66993.4,71.8,0.00952,2e-05,0.78524]
[1780493541508,53.67,67008.4,71.8,0.00975,2e-05,0.80229]
[1780493542656,53.67,67022.83,71.8,0.00998,2e-05,0.81898]
[1780493546542,53.67,67002.87,71.8,0.00967,2e-05,0.79597]
[1780493548558,53.67,66992.38,71.8,0.0095,2e-05,0.78409]
[1780493553593,53.67,67006.05,71.8,0.00969,2e-05,0.79725]
[1780493554963,53.67,67026.73,71.8,0.01002,2e-05,0.82114]
[1780493555622,53.67,67046.69,71.8,0.01035,2e-05,0.84474]
[1780493556910,53.67,67071.68,71.8,0.01077,2e-05,0.87506]
[1780493558764,53.67,67081.37,71.8,0.01094,2e-05,0.88705]
[1780493559662,53.67,67092.98,71.8,0.01114,2e-05,0.90158]
[1780493564694,53.67,67094.75,71.8,0.01117,2e-05,0.90382]
[1780493569736,53.67,67088.54,71.8,0.01106,2e-05,0.896]
[1780493571750,53.67,67076.59,71.8,0.01085,2e-05,0.88112]
[1780493574774,53.67,67087.65,71.8,0.01105,2e-05,0.89489]
[1780493577796,53.67,67098.24,71.8,0.01123,2e-05,0.90823]
[1780493582834,53.67,67073.65,71.8,0.0108,2e-05,0.87748]
[1780493583841,53.67,67060.93,71.8,0.01058,2e-05,0.86191]
[1780493585856,53.67,67047.48,71.8,0.01036,2e-05,0.84569]
[1780493590967,53.67,67046.37,71.8,0.01034,2e-05,0.84436]
[1780493596938,53.67,67050.04,71.8,0.0104,2e-05,0.84876]
[1780493601973,53.67,67043.37,71.8,0.01029,2e-05,0.84078]
[1780493604994,53.67,67057.78,71.8,0.01053,2e-05,0.85809]
[1780493609023,53.67,67078.02,71.8,0.01088,2e-05,0.88289]
[1780493610034,53.67,67093.75,71.8,0.01115,2e-05,0.90256]
[1780493613063,53.67,67084.78,71.8,0.01097,2e-05,0.88876]
[1780493615077,53.67,67093.08,71.8,0.01111,2e-05,0.89915]
[1780493618098,53.67,67080.91,71.8,0.0109,2e-05,0.88395]
[1780493619105,53.67,67062.15,71.8,0.01058,2e-05,0.86091]
[1780493623133,53.67,67053.89,71.8,0.01044,2e-05,0.85093]
[1780493628168,53.67,67053.61,71.8,0.01043,2e-05,0.85059]
[1780493630183,53.67,67065.0,71.8,0.01062,2e-05,0.86438]
[1780493631190,53.67,67074.41,71.8,0.01079,2e-05,0.87591]
[1780493636227,53.67,67074.04,71.8,0.01078,2e-05,0.87546]
[1780493639252,53.67,67060.91,71.8,0.01055,2e-05,0.85941]
[1780493641975,53.67,67052.67,71.8,0.01042,2e-05,0.84946]
[1780493643668,53.67,67061.93,71.8,0.01057,2e-05,0.86065]
[1780493646309,53.67,67072.84,71.8,0.01076,2e-05,0.87398]
[1780493649333,53.67,67059.05,71.8,0.01052,2e-05,0.85715]
[1780493652540,53.67,67049.46,71.8,0.01036,2e-05,0.84561]
[1780493653375,53.67,67022.0,71.8,0.00991,2e-05,0.81324]
[1780493655117,53.67,67005.6,71.8,0.00965,2e-05,0.79439]
[1780493660787,53.67,67007.97,71.8,0.00969,2e-05,0.79709]
[1780493661425,53.67,66993.92,71.8,0.00947,2e-05,0.78118]
[1780493662846,53.67,66978.97,71.8,0.00924,2e-05,0.76454]
[1780493667863,53.67,66972.87,71.8,0.00915,1e-05,0.75783]
[1780493669871,53.67,66984.19,71.8,0.00932,2e-05,0.77032]
[1780493671909,53.67,66995.64,71.8,0.0095,2e-05,0.78312]
[1780493677537,53.67,66998.79,71.8,0.00952,2e-05,0.78434]
[1780493680014,53.67,67010.47,71.8,0.0097,2e-05,0.7976]
[1780493680417,53.67,67010.47,72.8,0.0097,2e-05,0.7976]
[1780493680479,53.67,67010.47,72.8,0.0097,2e-05,0.7976]
[1780493680489,53.67,67010.47,72.8,0.0097,2e-05,0.7976]
[1780493681257,53.67,67022.91,72.8,0.0099,2e-05,0.81191]
[1780493681412,53.67,67022.91,72.8,0.0099,2e-05,0.81191]
[1780493681711,53.67,67022.91,72.8,0.0099,2e-05,0.81191]
[1780493681766,53.67,67022.91,72.8,0.0099,2e-05,0.81191]
[1780493681802,53.67,67043.59,72.8,0.01024,2e-05,0.83617]
[1780493682741,53.67,67043.59,72.8,0.01024,2e-05,0.83617]
[1780493688617,53.68,67048.29,72.8,0.01033,2e-05,0.84278]
[1780493692232,53.68,67048.93,72.8,0.01034,2e-05,0.84355]
[1780493697680,53.68,67045.9,72.8,0.01029,2e-05,0.83993]
[1780493699695,53.68,67032.85,72.8,0.01007,2e-05,0.8245]
[1780493701715,53.68,67022.42,72.8,0.00991,2e-05,0.81234]
[1780493702897,53.68,67022.42,72.8,0.00991,2e-05,0.81234]
[1780493705746,53.68,66997.06,72.8,0.00951,2e-05,0.78336]
[1780493710780,53.68,66978.9,72.8,0.00923,2e-05,0.76314]
[1780493715817,53.68,66980.6,72.8,0.00926,2e-05,0.76501]
[1780493718838,53.68,66989.08,72.8,0.00938,2e-05,0.77442]
[1780493719845,53.68,66975.42,72.8,0.00918,1e-05,0.75931]
[1780493721861,53.68,66965.01,72.8,0.00902,1e-05,0.74795]
[1780493723041,53.68,66954.0,72.8,0.00886,1e-05,0.73609]
[1780493728908,53.68,66943.62,72.8,0.00871,1e-05,0.72505]
[1780493731929,53.68,66934.44,72.8,0.00856,1e-05,0.71322]
[1780493733084,53.68,66908.38,72.8,0.00819,1e-05,0.68646]
[1780493734340,53.68,66893.14,72.8,0.00799,1e-05,0.67119]
[1780493734538,53.68,66893.14,72.8,0.00799,1e-05,0.67119]
[1780493740245,53.68,66887.97,72.8,0.00792,1e-05,0.66613]
[1780493745035,53.69,66900.25,72.8,0.00809,1e-05,0.67836]
[1780493747049,53.69,66910.09,72.8,0.00822,1e-05,0.68828]
[1780493752017,53.69,66909.88,72.8,0.00822,1e-05,0.68806]
[1780493752085,53.69,66917.97,72.8,0.00833,1e-05,0.6963]
[1780493752458,53.69,66917.97,72.8,0.00833,1e-05,0.6963]
[1780493754075,53.69,66913.7,72.8,0.00827,1e-05,0.69194]
[1780493754099,53.69,66903.37,72.8,0.00813,1e-05,0.68149]
[1780493754779,53.69,66903.37,72.8,0.00813,1e-05,0.68149]
[1780493755108,53.69,66888.14,72.8,0.00792,1e-05,0.66633]
[1780493755869,53.69,66888.14,72.8,0.00792,1e-05,0.66633]
[1780493756517,53.69,66885.81,72.8,0.00789,1e-05,0.66404]
[1780493760160,53.69,66876.34,72.8,0.00777,1e-05,0.65483]
[1780493765194,53.69,66880.03,72.8,0.00782,1e-05,0.65858]
[1780493767209,53.69,66889.5,72.8,0.00795,1e-05,0.66792]
[1780493772244,53.69,66908.53,72.8,0.0082,1e-05,0.68698]
[1780493777279,53.69,66900.93,72.8,0.0081,1e-05,0.67933]
[1780493780300,53.69,66886.85,72.8,0.00791,1e-05,0.66533]
[1780493781307,53.69,66895.94,72.8,0.00803,1e-05,0.67435]
[1780493782330,53.69,66909.13,72.8,0.00821,1e-05,0.6876]
[1780493782892,53.69,66909.13,72.8,0.00821,1e-05,0.6876]
[1780493783432,53.69,66909.13,72.8,0.00821,1e-05,0.6876]
[1780493783328,53.69,66924.51,72.8,0.00842,1e-05,0.70331]
[1780493784344,53.69,66949.97,72.8,0.00878,1e-05,0.72997]
[1780493785348,53.69,66957.86,72.8,0.0089,1e-05,0.7384]
[1780493790398,53.69,66950.07,72.8,0.00878,1e-05,0.73008]
[1780493794424,53.69,66944.5,72.8,0.00868,1e-05,0.72198]
[1780493795431,53.69,66958.82,72.8,0.00888,1e-05,0.7372]
[1780493800394,53.69,66948.75,72.8,0.00874,1e-05,0.72647]
[1780493800497,53.69,66931.98,72.8,0.0085,1e-05,0.70888]
[1780493802250,53.69,66922.11,72.8,0.00836,1e-05,0.69869]
[1780493807653,53.69,66925.16,72.8,0.00841,1e-05,0.70183]
[1780493813187,53.69,66926.13,72.8,0.00842,1e-05,0.70283]
[1780493818214,53.69,66920.02,72.8,0.00833,1e-05,0.69655]
[1780493823280,53.69,66917.55,72.8,0.0083,1e-05,0.69402]
[1780493825801,53.69,66926.63,72.8,0.00843,1e-05,0.70334]
[1780493825840,53.69,66913.29,72.8,0.00824,1e-05,0.68969]
[1780493827398,53.69,66903.78,72.8,0.00811,1e-05,0.68009]
[1780493830707,53.69,66875.98,72.8,0.00774,1e-05,0.65265]
[1780493835757,53.69,66887.39,72.8,0.0079,1e-05,0.66395]
[1780493839785,53.69,66871.56,72.8,0.00769,1e-05,0.64859]
[1780493841800,53.69,66863.03,72.8,0.00758,1e-05,0.64049]
[1780493844821,53.7,66855.13,72.8,0.00749,1e-05,0.63315]
[1780493847842,53.7,66844.52,72.8,0.00736,1e-05,0.62341]
[1780493848944,53.7,66836.04,72.8,0.00725,1e-05,0.61562]
[1780493854912,53.71,66842.22,72.8,0.00731,1e-05,0.6199]
[1780493858924,53.72,66830.55,72.8,0.00718,1e-05,0.60962]
[1780493861206,53.72,66812.54,72.8,0.00696,1e-05,0.59351]
[1780493861945,53.72,66791.25,72.8,0.00672,1e-05,0.57481]
[1780493863476,53.72,66791.25,72.8,0.00672,1e-05,0.57481]
[1780493864173,53.72,66786.7,72.8,0.00667,1e-05,0.57102]
[1780493864966,53.73,66805.77,72.8,0.00689,1e-05,0.58816]
[1780493865885,53.73,66805.77,72.8,0.00689,1e-05,0.58816]
[1780493865973,53.73,66818.55,72.8,0.00705,1e-05,0.59978]
[1780493867220,53.73,66818.55,72.8,0.00705,1e-05,0.59978]
[1780493867987,53.73,66809.76,72.8,0.00695,1e-05,0.59213]
[1780493868910,53.73,66809.76,72.8,0.00695,1e-05,0.59213]
[1780493868994,53.74,66801.09,72.8,0.00685,1e-05,0.58456]
[1780493872116,53.74,66806.63,72.8,0.00692,1e-05,0.5898]
[1780493873902,53.75,66808.86,72.8,0.00695,1e-05,0.59209]
[1780493875432,53.75,66809.26,72.8,0.00695,1e-05,0.5926]
[1780493876064,53.75,66787.21,72.8,0.0067,1e-05,0.57341]
[1780493876917,53.75,66787.21,72.8,0.0067,1e-05,0.57341]
[1780493878368,53.76,66784.79,72.8,0.00668,1e-05,0.57149]
[1780493878431,53.76,66784.79,72.8,0.00668,1e-05,0.57149]
[1780493878438,53.76,66784.79,72.8,0.00668,1e-05,0.57149]
[1780493878485,53.76,66786.51,72.8,0.0067,1e-05,0.57334]
[1780493879086,53.76,66798.17,72.8,0.00683,1e-05,0.58357]
[1780493880085,53.76,66798.17,72.8,0.00683,1e-05,0.58357]
[1780493881446,53.76,66799.52,72.8,0.00685,1e-05,0.58493]
[1780493883276,53.77,66806.79,72.8,0.00694,1e-05,0.59171]
[1780493883310,53.77,66817.16,72.8,0.00707,1e-05,0.60119]
[1780493883839,53.77,66817.16,72.8,0.00707,1e-05,0.60119]
[1780493885329,53.77,66819.2,72.8,0.00709,1e-05,0.60317]
[1780493885573,53.77,66819.2,72.8,0.00709,1e-05,0.60317]
[1780493885411,53.77,66807.89,72.8,0.00696,1e-05,0.59309]
[1780493886141,53.77,66799.26,72.8,0.00686,1e-05,0.5854]
[1780493887228,53.77,66799.26,72.8,0.00686,1e-05,0.5854]
[1780493888637,53.78,66802.86,72.8,0.00691,1e-05,0.58904]
[1780493889579,53.79,66791.74,72.8,0.00678,1e-05,0.57953]
[1780493890248,53.79,66791.74,72.8,0.00678,1e-05,0.57953]
[1780493890544,53.79,66791.74,72.8,0.00678,1e-05,0.57953]
[1780493891445,53.79,66779.36,72.8,0.00664,1e-05,0.56891]
[1780493891926,53.79,66779.36,72.8,0.00664,1e-05,0.56891]
[1780493893391,53.79,66779.12,72.8,0.00664,1e-05,0.56888]
[1780493894219,53.79,66782.36,72.8,0.00668,1e-05,0.57188]
[1780493896212,53.8,66790.96,72.8,0.00679,1e-05,0.57991]
[1780493897958,53.81,66792.85,72.8,0.00681,1e-05,0.5819]
[1780493899588,53.81,66799.15,72.8,0.00689,1e-05,0.58748]
[1780493901105,53.81,66800.29,72.8,0.0069,1e-05,0.58879]
[1780493902663,53.82,66806.77,72.8,0.00698,1e-05,0.59487]
[1780493903267,53.82,66820.24,72.8,0.00715,1e-05,0.6072]
[1780493907295,53.82,66812.26,72.8,0.00706,1e-05,0.6004]
[1780493907704,53.82,66812.26,72.8,0.00706,1e-05,0.6004]
[1780493908302,53.83,66821.58,72.8,0.00717,1e-05,0.609]
[1780493913337,53.83,66828.48,72.8,0.00724,1e-05,0.61395]
[1780493917207,53.84,66831.76,72.8,0.00728,1e-05,0.61729]
[1780493917365,53.84,66843.73,72.8,0.00743,1e-05,0.62854]
[1780493918988,53.84,66851.21,72.8,0.00753,1e-05,0.63569]
[1780493919324,53.84,66851.21,72.8,0.00753,1e-05,0.63569]
[1780493919379,53.84,66872.43,72.8,0.0078,1e-05,0.65614]
[1780493920386,53.84,66887.97,72.8,0.00801,1e-05,0.67146]
[1780493920875,53.84,66887.97,72.8,0.00801,1e-05,0.67146]
[1780493921591,53.84,66887.97,72.8,0.00801,1e-05,0.67146]
[1780493923503,53.84,66892.97,72.8,0.00807,1e-05,0.67646]
[1780493923774,53.84,66890.98,72.8,0.00805,1e-05,0.67448]
[1780493923883,53.84,66890.98,72.8,0.00805,1e-05,0.67448]
[1780493925031,53.84,66885.98,72.8,0.00798,1e-05,0.66952]
[1780493926892,53.84,66887.46,72.8,0.008,1e-05,0.67098]
[1780493928196,53.84,66886.05,72.8,0.00798,1e-05,0.66958]
[1780493929918,53.84,66884.81,72.8,0.00796,1e-05,0.66836]
[1780493931633,53.84,66885.54,72.8,0.00797,1e-05,0.66908]
[1780493933915,53.84,66885.2,72.8,0.00797,1e-05,0.66875]
[1780493937563,53.84,66888.05,72.8,0.00801,1e-05,0.67157]
[1780493938513,53.84,66872.18,72.8,0.0078,1e-05,0.65599]
[1780493938955,53.84,66872.18,72.8,0.0078,1e-05,0.65599]
[1780493940424,53.84,66871.58,72.8,0.00779,1e-05,0.65543]
[1780493941552,53.84,66847.86,72.8,0.00749,1e-05,0.63274]
[1780493942560,53.85,66826.25,72.8,0.00722,1e-05,0.61264]
[1780493943154,53.85,66826.25,72.8,0.00722,1e-05,0.61264]
[1780493943567,53.85,66815.97,72.8,0.0071,1e-05,0.60343]
[1780493943950,53.85,66815.97,72.8,0.0071,1e-05,0.60343]
[1780493945605,53.85,66817.12,72.8,0.00711,1e-05,0.60447]
[1780493946755,53.85,66830.39,72.8,0.00728,1e-05,0.61674]
[1780493948590,53.85,66837.78,72.8,0.00737,1e-05,0.6237]
[1780493950562,53.85,66839.94,72.8,0.0074,1e-05,0.62588]
[1780493950653,53.85,66830.0,72.8,0.00728,1e-05,0.61672]
[1780493951864,53.86,66823.12,72.8,0.00719,1e-05,0.61049]
[1780493953228,53.86,66829.08,72.8,0.00727,1e-05,0.61608]
[1780493953637,53.86,66837.36,72.8,0.00737,1e-05,0.62386]
[1780493954873,53.86,66839.32,72.8,0.0074,1e-05,0.62577]
[1780493956212,53.86,66839.15,72.8,0.00739,1e-05,0.62569]
[1780493957892,53.86,66837.69,72.8,0.00738,1e-05,0.62449]
[1780493958797,53.86,66838.41,72.8,0.00739,1e-05,0.62525]
[1780493960110,53.87,66840.5,72.8,0.00742,1e-05,0.62728]
[1780493963304,53.87,66835.0,72.8,0.00735,1e-05,0.6224]
[1780493963708,53.87,66824.04,72.8,0.00722,1e-05,0.61235]
[1780493965134,53.87,66820.95,72.8,0.00718,1e-05,0.60962]
[1780493965868,53.87,66820.15,72.8,0.00717,1e-05,0.609]
[1780493966747,53.88,66831.71,72.8,0.00732,1e-05,0.61976]
[1780493968140,53.88,66831.71,72.8,0.00732,1e-05,0.61976]
[1780493968145,53.88,66840.7,72.8,0.00743,1e-05,0.62823]
[1780493969463,53.88,66840.7,72.8,0.00743,1e-05,0.62823]
[1780493970284,53.88,66849.75,72.8,0.00754,1e-05,0.63692]
[1780493970765,53.88,66873.18,72.8,0.00785,1e-05,0.65952]
[1780493971816,53.88,66867.69,72.8,0.00775,1e-05,0.65214]
[1780493972777,53.88,66858.28,72.8,0.00763,1e-05,0.64312]
[1780493974170,53.88,66858.28,72.8,0.00763,1e-05,0.64312]
[1780493975117,53.88,66861.41,72.8,0.00767,1e-05,0.64617]
[1780493976277,53.88,66857.15,72.8,0.00762,1e-05,0.64213]
[1780493976568,53.88,66857.15,72.8,0.00762,1e-05,0.64213]
[1780493976811,53.88,66838.8,72.8,0.00739,1e-05,0.6249]
[1780493978338,53.88,66838.8,72.8,0.00739,1e-05,0.6249]
[1780493978763,53.88,66838.8,72.8,0.00739,1e-05,0.6249]
[1780493979172,53.88,66841.66,72.8,0.00742,1e-05,0.62766]
[1780493979264,53.88,66855.84,72.8,0.0076,1e-05,0.64114]
[1780493981351,53.89,66861.84,72.8,0.00768,1e-05,0.64694]
[1780493983076,53.89,66859.99,72.8,0.00766,1e-05,0.64524]
[1780493984508,53.89,66863.47,72.8,0.0077,1e-05,0.64863]
[1780493986748,53.89,66872.54,72.8,0.00782,1e-05,0.65747]
[1780493994941,53.89,66888.7,72.8,0.00804,1e-05,0.67348]
[1780493999377,53.89,66889.06,72.8,0.00804,1e-05,0.67384]
[1780494004568,53.89,66894.76,72.8,0.00812,1e-05,0.67952]
[1780494006461,53.89,66890.85,72.8,0.00807,1e-05,0.67562]
[1780494009041,53.89,66882.74,72.8,0.00796,1e-05,0.66759]
[1780494011056,53.89,66894.75,72.8,0.00812,1e-05,0.67951]
[1780494016092,53.89,66888.26,72.8,0.00803,1e-05,0.67305]
[1780494018699,53.89,66886.94,72.8,0.00801,1e-05,0.67174]
[1780494019202,53.89,66873.45,72.8,0.00784,1e-05,0.65848]
[1780494025158,53.89,66871.24,72.8,0.00781,1e-05,0.65632]
[1780494028176,53.89,66874.78,72.8,0.00785,1e-05,0.65977]
[1780494028203,53.89,66874.78,72.8,0.00785,1e-05,0.65977]
[1780494028216,53.89,66860.87,72.8,0.00767,1e-05,0.6463]
[1780494029191,53.89,66842.83,72.8,0.00744,1e-05,0.62917]
[1780494029977,53.89,66842.83,72.8,0.00744,1e-05,0.62917]
[1780494030894,53.89,66840.69,72.8,0.00742,1e-05,0.62717]
[1780494030971,53.89,66840.69,72.8,0.00742,1e-05,0.62717]
[1780494032136,53.89,66838.01,72.8,0.00736,1e-05,0.62267]
[1780494037248,53.89,66838.22,72.8,0.00736,1e-05,0.62287]
[1780494041293,53.89,66823.41,72.8,0.00718,1e-05,0.6092]
[1780494042305,53.89,66813.37,72.8,0.00706,1e-05,0.60007]
[1780494046016,53.89,66816.92,72.8,0.00711,1e-05,0.60328]
[1780494051370,53.9,66823.17,72.8,0.00719,1e-05,0.60957]
[1780494053384,53.9,66831.91,72.8,0.0073,1e-05,0.61783]
[1780494058419,53.91,66836.84,72.8,0.00736,1e-05,0.62285]
[1780494059150,53.91,66836.84,72.8,0.00736,1e-05,0.62285]
[1780494059810,53.91,66850.07,72.8,0.00753,1e-05,0.63536]
[1780494060663,53.91,66872.48,72.8,0.00782,1e-05,0.65693]
[1780494061491,53.91,66890.69,72.8,0.00806,1e-05,0.67487]
[1780494062054,53.91,66890.69,72.8,0.00806,1e-05,0.67487]
[1780494063197,53.91,66895.63,72.8,0.00813,1e-05,0.6798]
[1780494065742,53.91,66882.86,72.8,0.00796,1e-05,0.66712]
[1780494067533,53.91,66893.6,72.8,0.0081,1e-05,0.67777]
[1780494069551,53.91,66884.74,72.8,0.00798,1e-05,0.66897]
[1780494070558,53.91,66866.4,72.8,0.00774,1e-05,0.65106]
[1780494071671,53.91,66844.35,72.8,0.00746,1e-05,0.63005]
[1780494072571,53.91,66825.84,72.8,0.00723,1e-05,0.61284]
[1780494075594,53.91,66833.94,72.8,0.00733,1e-05,0.62032]
[1780494076458,53.91,66833.94,72.8,0.00733,1e-05,0.62032]
[1780494077422,53.91,66839.46,72.8,0.0074,1e-05,0.62546]
[1780494078521,53.91,66843.38,72.8,0.00745,1e-05,0.62922]
[1780494080325,53.91,66844.4,72.8,0.00746,1e-05,0.63032]
[1780494080629,53.91,66853.26,72.8,0.00758,1e-05,0.63877]
[1780494081636,53.92,66862.85,72.8,0.0077,1e-05,0.648]
[1780494082782,53.92,66862.85,72.8,0.0077,1e-05,0.648]
[1780494083636,53.92,66858.88,72.8,0.00765,1e-05,0.64422]
[1780494085797,53.92,66858.1,72.8,0.00764,1e-05,0.64357]
[1780494086592,53.92,66853.32,72.8,0.00758,1e-05,0.63906]
[1780494086692,53.92,66843.2,72.8,0.00745,1e-05,0.62955]
[1780494087679,53.92,66829.2,72.8,0.00728,1e-05,0.61658]
[1780494088969,53.92,66823.2,72.8,0.00721,1e-05,0.61106]
[1780494089682,53.92,66823.2,72.8,0.00721,1e-05,0.61106]
[1780494091186,53.92,66823.74,72.8,0.00721,1e-05,0.61155]
[1780494091708,53.92,66838.59,72.8,0.00737,1e-05,0.62331]
[1780494096744,53.92,66837.39,72.8,0.00736,1e-05,0.62251]
[1780494100788,53.93,66827.22,72.8,0.00724,1e-05,0.61344]
[1780494105806,53.93,66823.03,72.8,0.00719,1e-05,0.6096]
[1780494110842,53.93,66822.6,72.8,0.00719,1e-05,0.6092]
[1780494115878,53.93,66821.94,72.8,0.00718,1e-05,0.6086]
[1780494117604,53.93,66817.41,72.8,0.00712,1e-05,0.60447]
[1780494117892,53.93,66799.04,72.8,0.00691,1e-05,0.58797]
[1780494118899,53.93,66788.28,72.8,0.00678,1e-05,0.57848]
[1780494120041,53.93,66783.17,72.8,0.00672,1e-05,0.57402]
[1780494120874,53.93,66783.17,72.8,0.00672,1e-05,0.57402]
[1780494122395,53.93,66776.41,72.8,0.00665,1e-05,0.56816]
[1780494122419,53.93,66776.41,72.8,0.00665,1e-05,0.56816]
[1780494122444,53.93,66765.31,72.8,0.00652,1e-05,0.55864]
[1780494122981,53.93,66765.31,72.8,0.00652,1e-05,0.55864]
[1780494124399,53.93,66761.15,72.8,0.00648,1e-05,0.55511]
[1780494127157,53.93,66765.97,72.8,0.00653,1e-05,0.55921]
[1780494128424,53.93,66765.7,72.8,0.00653,1e-05,0.55898]
[1780494128947,53.93,66771.13,72.8,0.00659,1e-05,0.56362]
[1780494128979,53.93,66779.66,72.8,0.00668,1e-05,0.57097]
[1780494130426,53.93,66779.66,72.8,0.00668,1e-05,0.57097]
[1780494136023,53.95,66779.93,72.8,0.0067,1e-05,0.5724]
[1780494141057,53.96,66777.84,72.8,0.00669,1e-05,0.57161]
[1780494145088,53.97,66767.13,72.8,0.00658,1e-05,0.5629]
[1780494146102,53.97,66756.81,72.8,0.00647,1e-05,0.5543]
[1780494151714,54.04,66751.89,72.8,0.00647,1e-05,0.55454]
[1780494151755,54.04,66746.24,72.8,0.00639,1e-05,0.54798]
[1780494153113,54.04,66743.45,72.8,0.00636,1e-05,0.54565]
[1780494153459,54.04,66743.45,72.8,0.00636,1e-05,0.54565]
[1780494154165,54.04,66731.5,72.8,0.00623,1e-05,0.53576]
[1780494156699,54.04,66732.73,72.8,0.00624,1e-05,0.53677]
[1780494156943,54.05,66724.93,72.8,0.00616,1e-05,0.53087]
[1780494157187,54.05,66707.21,72.8,0.00598,1e-05,0.5166]
[1780494158224,54.05,66707.21,72.8,0.00598,1e-05,0.5166]
[1780494159650,54.06,66704.61,72.8,0.00596,1e-05,0.51504]
[1780494160872,54.06,66707.79,72.8,0.00599,1e-05,0.51757]
[1780494162661,54.06,66708.69,72.8,0.006,1e-05,0.51856]
[1780494164378,54.07,66716.56,72.8,0.00609,1e-05,0.5254]
[1780494165685,54.07,66716.98,72.8,0.0061,1e-05,0.52574]
[1780494168695,54.08,66725.87,72.8,0.0062,1e-05,0.5337]
[1780494171296,54.1,66710.45,72.8,0.00605,1e-05,0.52217]
[1780494175322,54.11,66702.68,72.8,0.00598,1e-05,0.51677]
[1780494180362,54.21,66690.67,72.8,0.00594,1e-05,0.51306]
[1780494182940,54.25,66683.68,72.8,0.0059,1e-05,0.51036]
[1780494183402,54.26,66712.18,72.8,0.0062,1e-05,0.53344]
[1780494184800,54.26,66712.18,72.8,0.0062,1e-05,0.53344]
[1780494184810,54.27,66722.33,72.8,0.00631,1e-05,0.54228]
[1780494185416,54.27,66735.81,72.8,0.00646,1e-05,0.55351]
[1780494186105,54.27,66735.81,72.8,0.00646,1e-05,0.55351]
[1780494186286,54.27,66735.81,72.8,0.00646,1e-05,0.55351]
[1780494188067,54.28,66735.52,72.8,0.00647,1e-05,0.55391]
[1780494189464,54.28,66729.5,72.8,0.0064,1e-05,0.54907]
[1780494191091,54.29,66720.15,72.8,0.00631,1e-05,0.54174]
[1780494191470,54.29,66730.48,72.8,0.00642,1e-05,0.55054]
[1780494192394,54.29,66730.48,72.8,0.00642,1e-05,0.55054]
[1780494194098,54.3,66732.87,72.8,0.00645,1e-05,0.55295]
[1780494197708,54.31,66733.18,72.8,0.00647,1e-05,0.55383]
[1780494200642,54.32,66729.69,72.8,0.00644,1e-05,0.55151]
[1780494201703,54.32,66707.2,72.8,0.0062,1e-05,0.53337]
[1780494202700,54.32,66707.2,72.8,0.0062,1e-05,0.53337]
[1780494202754,54.32,66694.17,72.8,0.00606,1e-05,0.52285]
[1780494207885,54.33,66696.1,72.8,0.00609,1e-05,0.52465]
[1780494208597,54.33,66699.37,72.8,0.00612,1e-05,0.52754]
[1780494210631,54.34,66688.84,72.8,0.00602,1e-05,0.51959]
[1780494211652,54.34,66681.31,72.8,0.00592,1e-05,0.5119]
[1780494213274,54.34,66681.31,72.8,0.00592,1e-05,0.5119]
[1780494212659,54.34,66671.61,72.8,0.00583,1e-05,0.50456]
[1780494214679,54.34,66645.36,72.8,0.00557,1e-05,0.48451]
[1780494216940,54.34,66640.99,72.8,0.00553,1e-05,0.48124]
[1780494220458,54.34,66641.7,72.8,0.00554,1e-05,0.48177]
[1780494221872,54.34,66643.21,72.8,0.00555,1e-05,0.4829]
[1780494225038,54.34,66653.34,72.8,0.00565,1e-05,0.49054]
[1780494225258,54.34,66653.34,72.8,0.00565,1e-05,0.49054]
[1780494226890,54.34,66660.51,72.8,0.00572,1e-05,0.496]
[1780494227593,54.34,66663.59,72.8,0.00575,1e-05,0.49836]
[1780494227789,54.35,66650.36,72.8,0.00562,1e-05,0.48856]
[1780494229925,54.35,66638.05,72.8,0.0055,1e-05,0.47932]
[1780494230786,54.35,66638.05,72.8,0.0055,1e-05,0.47932]
[1780494232819,54.35,66646.86,72.8,0.00559,1e-05,0.48592]
[1780494233243,54.35,66646.86,72.8,0.00559,1e-05,0.48592]
[1780494233826,54.35,66657.2,72.8,0.00569,1e-05,0.49403]
[1780494234775,54.35,66657.2,72.8,0.00569,1e-05,0.49403]
[1780494235858,54.36,66657.73,72.8,0.0057,1e-05,0.49471]
[1780494237810,54.36,66653.33,72.8,0.00566,1e-05,0.49164]
[1780494239291,54.36,66656.95,72.8,0.0057,1e-05,0.4944]
[1780494240932,54.36,66656.6,72.8,0.00569,1e-05,0.49413]
[1780494240980,54.36,66642.66,72.8,0.00556,1e-05,0.48359]
[1780494242067,54.36,66642.66,72.8,0.00556,1e-05,0.48359]
[1780494242916,54.36,66636.42,72.8,0.0055,1e-05,0.47893]
[1780494244880,54.36,66635.37,72.8,0.00549,1e-05,0.47815]
[1780494245283,54.36,66628.6,72.8,0.00543,1e-05,0.47315]
[1780494246907,54.36,66632.06,72.8,0.00546,1e-05,0.4757]
[1780494248067,54.36,66636.14,72.8,0.0055,1e-05,0.47872]
[1780494249858,54.36,66636.28,72.8,0.0055,1e-05,0.47883]
[1780494249991,54.36,66643.73,72.8,0.00557,1e-05,0.48439]
[1780494252000,54.36,66651.88,72.8,0.00565,1e-05,0.49054]
[1780494253007,54.36,66636.8,72.8,0.0055,1e-05,0.47921]
[1780494253526,54.36,66636.8,72.8,0.0055,1e-05,0.47921]
[1780494254016,54.36,66630.54,72.8,0.00544,1e-05,0.47458]
[1780494256931,54.36,66629.25,72.8,0.00543,1e-05,0.47363]
[1780494257041,54.36,66626.34,72.8,0.0054,1e-05,0.47149]
[1780494258554,54.36,66626.85,72.8,0.00541,1e-05,0.47186]
[1780494259164,54.36,66629.17,72.8,0.00543,1e-05,0.47357]
[1780494265096,54.36,66631.53,72.8,0.00545,1e-05,0.47531]
[1780494270133,54.36,66638.99,72.8,0.00552,1e-05,0.48084]
[1780494275165,54.36,66635.45,72.8,0.00547,1e-05,0.47657]
[1780494277180,54.36,66646.01,72.8,0.00557,1e-05,0.48444]
[1780494281208,54.36,66655.39,72.8,0.00566,1e-05,0.49153]
[1780494282215,54.36,66664.99,72.8,0.00576,1e-05,0.49887]
[1780494284458,54.36,66666.38,72.8,0.00577,1e-05,0.49994]
[1780494284521,54.36,66658.46,72.8,0.00569,1e-05,0.49387]
[1780494286151,54.36,66658.46,72.8,0.00569,1e-05,0.49387]
[1780494288956,54.36,66660.34,72.8,0.00571,1e-05,0.4953]
[1780494290114,54.36,66656.14,72.8,0.00567,1e-05,0.4921]
[1780494293666,54.36,66655.7,72.8,0.00567,1e-05,0.49176]
[1780494297333,54.36,66666.99,72.8,0.00578,1e-05,0.50041]
[1780494299347,54.36,66657.68,72.8,0.00569,1e-05,0.49327]
[1780494302375,54.36,66665.58,72.8,0.00576,1e-05,0.49932]
[1780494303947,54.36,66665.58,72.8,0.00576,1e-05,0.49932]
[1780494304400,54.36,66687.81,72.8,0.00599,1e-05,0.51669]
[1780494306073,54.36,66687.81,72.8,0.00599,1e-05,0.51669]
[1780494306199,54.36,66699.26,72.8,0.00611,1e-05,0.52583]
[1780494306417,54.36,66722.47,72.8,0.00635,1e-05,0.54477]
[1780494307360,54.36,66722.47,72.8,0.00635,1e-05,0.54477]
[1780494308996,54.36,66722.19,72.8,0.00635,1e-05,0.54454]
[1780494309876,54.37,66718.06,72.8,0.00631,1e-05,0.54134]
[1780494311534,54.37,66718.15,72.8,0.00631,1e-05,0.54141]
[1780494312912,54.37,66722.87,72.8,0.00636,1e-05,0.54531]
[1780494314525,54.37,66724.83,72.8,0.00639,1e-05,0.54736]
[1780494314536,54.37,66724.83,72.8,0.00639,1e-05,0.54736]
[1780494317071,54.38,66719.55,72.8,0.00634,1e-05,0.54341]
[1780494317554,54.39,66708.44,72.8,0.00622,1e-05,0.53472]
[1780494318552,54.39,66708.44,72.8,0.00622,1e-05,0.53472]
[1780494318560,54.39,66698.45,72.8,0.00612,1e-05,0.52663]
[1780494319681,54.39,66698.45,72.8,0.00612,1e-05,0.52663]
[1780494320976,54.39,66685.1,72.8,0.00598,1e-05,0.51598]
[1780494321633,54.39,66672.82,72.8,0.00586,1e-05,0.50634]
[1780494322603,54.39,66637.59,72.8,0.00551,1e-05,0.47952]
[1780494324211,54.39,66637.59,72.8,0.00551,1e-05,0.47952]
[1780494325905,54.39,66629.19,72.8,0.00543,1e-05,0.4733]
[1780494328720,54.39,66633.77,72.8,0.00547,1e-05,0.47668]
[1780494330200,54.39,66635.56,72.8,0.00549,1e-05,0.47801]
[1780494331671,54.39,66619.65,72.8,0.00532,1e-05,0.46471]
[1780494334197,54.39,66620.54,72.8,0.00533,1e-05,0.46535]
[1780494334692,54.39,66611.66,72.8,0.00525,1e-05,0.45895]
[1780494335950,54.39,66594.95,72.8,0.0051,1e-05,0.44709]
[1780494336830,54.39,66594.95,72.8,0.0051,1e-05,0.44709]
[1780494338731,54.39,66606.5,72.8,0.0052,1e-05,0.45526]
[1780494340539,54.39,66608.07,72.8,0.00522,1e-05,0.45638]
[1780494341907,54.39,66614.54,72.8,0.00528,1e-05,0.46102]
[1780494341969,54.39,66624.04,72.8,0.00536,1e-05,0.4679]
[1780494344733,54.39,66619.87,72.8,0.00533,1e-05,0.46487]
[1780494346239,54.39,66630.38,72.8,0.00542,1e-05,0.47254]
[1780494346377,54.39,66630.38,72.8,0.00542,1e-05,0.47254]
[1780494347680,54.39,66636.25,72.8,0.00548,1e-05,0.47688]
[1780494347954,54.39,66644.49,72.8,0.00556,1e-05,0.48301]
[1780494349390,54.39,66649.24,72.8,0.0056,1e-05,0.48658]
[1780494349810,54.39,66641.32,72.8,0.00553,1e-05,0.48064]
[1780494350815,54.39,66641.32,72.8,0.00553,1e-05,0.48064]
[1780494352404,54.39,66635.8,72.8,0.00547,1e-05,0.47654]
[1780494352755,54.39,66635.8,72.8,0.00547,1e-05,0.47654]
[1780494354627,54.39,66634.98,72.8,0.00547,1e-05,0.47594]
[1780494354858,54.39,66648.52,72.8,0.0056,1e-05,0.48604]
[1780494355873,54.39,66648.52,72.8,0.0056,1e-05,0.48604]
[1780494355955,54.39,66637.52,72.8,0.00549,1e-05,0.47782]
[1780494357427,54.39,66635.72,72.8,0.00547,1e-05,0.47648]
[1780494359566,54.39,66624.5,72.8,0.00537,1e-05,0.46824]
[1780494360898,54.39,66610.12,72.8,0.00524,1e-05,0.45784]
[1780494361478,54.39,66610.12,72.8,0.00524,1e-05,0.45784]
[1780494362260,54.39,66610.12,72.8,0.00524,1e-05,0.45784]
[1780494362280,54.39,66624.02,72.8,0.00536,1e-05,0.46789]
[1780494363924,54.39,66607.75,72.8,0.00521,1e-05,0.45615]
[1780494364463,54.39,66607.75,72.8,0.00521,1e-05,0.45615]
[1780494366012,54.39,66602.72,72.8,0.00517,1e-05,0.45257]
[1780494367192,54.39,66584.22,72.8,0.005,1e-05,0.43961]
[1780494368029,54.39,66584.22,72.8,0.005,1e-05,0.43961]
[1780494369383,54.39,66582.48,72.8,0.00499,1e-05,0.43841]
[1780494371046,54.39,66580.4,72.8,0.00497,1e-05,0.43697]
[1780494372359,54.39,66587.03,72.8,0.00503,1e-05,0.44156]
[1780494373009,54.39,66597.33,72.8,0.00512,1e-05,0.44876]
[1780494374015,54.39,66605.31,72.8,0.00519,1e-05,0.45441]
[1780494374365,54.39,66605.31,72.8,0.00519,1e-05,0.45441]
[1780494375746,54.39,66611.65,72.8,0.00525,1e-05,0.45894]
[1780494377369,54.39,66613.6,72.8,0.00527,1e-05,0.46034]
[1780494378719,54.39,66610.55,72.8,0.00524,1e-05,0.45815]
[1780494380417,54.39,66619.91,72.8,0.00533,1e-05,0.4649]
[1780494382637,54.39,66615.02,72.8,0.00528,1e-05,0.46136]
[1780494383091,54.39,66602.86,72.8,0.00517,1e-05,0.45267]
[1780494384098,54.39,66595.13,72.8,0.0051,1e-05,0.44722]
[1780494384404,54.39,66595.13,72.8,0.0051,1e-05,0.44722]
[1780494385611,54.39,66596.13,72.8,0.00511,1e-05,0.44792]
[1780494386054,54.39,66596.13,72.8,0.00511,1e-05,0.44792]
[1780494387723,54.39,66585.76,72.8,0.00502,1e-05,0.44068]
[1780494388132,54.39,66585.76,72.8,0.00502,1e-05,0.44068]
[1780494389876,54.39,66582.47,72.8,0.00499,1e-05,0.4384]
[1780494390156,54.39,66574.11,72.8,0.00492,1e-05,0.43266]
[1780494391198,54.39,66574.11,72.8,0.00492,1e-05,0.43266]
[1780494391256,54.39,66564.51,72.8,0.00482,1e-05,0.42464]
[1780494392748,54.39,66562.97,72.8,0.0048,1e-05,0.42361]
[1780494398218,54.39,66560.78,72.8,0.00479,1e-05,0.42214]
[1780494399962,54.39,66556.26,72.8,0.00475,1e-05,0.41913]
[1780494403271,54.39,66564.18,72.8,0.00482,1e-05,0.42442]
[1780494408306,54.39,66547.83,72.8,0.00468,1e-05,0.41355]
[1780494410320,54.39,66556.2,72.8,0.00475,1e-05,0.41909]
[1780494412335,54.39,66565.93,72.8,0.00483,1e-05,0.4256]
[1780494413341,54.39,66577.47,72.8,0.00493,1e-05,0.43369]
[1780494417372,54.41,66567.76,72.8,0.00486,1e-05,0.42785]
[1780494420394,54.41,66577.58,72.8,0.00494,1e-05,0.43454]
[1780494421401,54.41,66593.57,72.8,0.00509,1e-05,0.44587]
[1780494421686,54.41,66593.57,72.8,0.00509,1e-05,0.44587]
[1780494421847,54.41,66593.57,72.8,0.00509,1e-05,0.44587]
[1780494423271,54.41,66593.57,72.8,0.00509,1e-05,0.44614]
[1780494423459,54.42,66579.67,72.8,0.00497,1e-05,0.43675]
[1780494424428,54.42,66571.18,72.8,0.0049,1e-05,0.4312]
[1780494425465,54.42,66571.18,72.8,0.0049,1e-05,0.4312]
[1780494427420,54.42,66565.95,72.8,0.00486,1e-05,0.42765]
[1780494427374,54.42,66582.36,72.8,0.005,1e-05,0.43886]
[1780494427758,54.42,66582.36,72.8,0.005,1e-05,0.43886]
[1780494428007,54.42,66600.51,72.8,0.00516,1e-05,0.45155]
[1780494429371,54.42,66600.51,72.8,0.00516,1e-05,0.45155]
[1780494429593,54.43,66605.37,72.8,0.00521,1e-05,0.45527]
[1780494431298,54.43,66601.09,72.8,0.00517,1e-05,0.45249]
[1780494432074,54.44,66600.01,72.8,0.00516,1e-05,0.45199]
[1780494433509,54.44,66589.86,72.8,0.00508,1e-05,0.44512]
[1780494434862,54.45,66586.49,72.8,0.00505,1e-05,0.44303]
[1780494435532,54.45,66598.25,72.8,0.00516,1e-05,0.45155]
[1780494436515,54.45,66598.25,72.8,0.00516,1e-05,0.45155]
[1780494438658,54.47,66594.12,72.8,0.00513,1e-05,0.44943]
[1780494438911,54.47,66594.12,72.8,0.00513,1e-05,0.44943]
[1780494440096,54.47,66582.06,72.8,0.00503,1e-05,0.44101]
[1780494440862,54.47,66582.06,72.8,0.00503,1e-05,0.44101]
[1780494441364,54.47,66582.06,72.8,0.00503,1e-05,0.44101]
[1780494441441,54.47,66567.77,72.8,0.0049,1e-05,0.4312]
[1780494442777,54.47,66565.04,72.8,0.00488,1e-05,0.42934]
[1780494444126,54.47,66569.93,72.8,0.00492,1e-05,0.43293]
[1780494445760,54.48,66565.95,72.8,0.00489,1e-05,0.43048]
[1780494447533,54.48,66562.49,72.8,0.00487,1e-05,0.42839]
[1780494448777,54.49,66562.86,72.8,0.00488,1e-05,0.42915]
[1780494450321,54.5,66563.4,72.8,0.00488,1e-05,0.42978]
[1780494450644,54.5,66571.99,72.8,0.00496,1e-05,0.4359]
[1780494451814,54.5,66571.99,72.8,0.00496,1e-05,0.4359]
[1780494453198,54.51,66577.59,72.8,0.005,1e-05,0.43873]
[1780494454543,54.52,66569.89,72.8,0.00494,1e-05,0.4337]
[1780494454929,54.52,66569.89,72.8,0.00494,1e-05,0.4337]
[1780494456473,54.52,66567.85,72.8,0.00492,1e-05,0.43257]
[1780494455679,54.52,66578.46,72.8,0.00501,1e-05,0.43985]
[1780494457872,54.53,66578.27,72.8,0.00502,1e-05,0.43999]
[1780494458449,54.53,66578.27,72.8,0.00502,1e-05,0.43999]
[1780494458700,54.54,66586.23,72.8,0.00509,1e-05,0.44605]
[1780494459884,54.54,66586.23,72.8,0.00509,1e-05,0.44605]
[1780494459977,54.54,66573.21,72.8,0.00498,1e-05,0.43702]
[1780494462861,54.54,66568.39,72.8,0.00494,1e-05,0.43398]
[1780494464258,54.54,66558.86,72.8,0.00486,1e-05,0.42751]
[1780494464742,54.54,66571.48,72.8,0.00497,1e-05,0.4361]
[1780494465749,54.55,66584.83,72.8,0.00509,1e-05,0.4456]
[1780494466715,54.55,66584.83,72.8,0.00509,1e-05,0.4456]
[1780494466756,54.55,66594.63,72.8,0.00518,1e-05,0.45276]
[1780494467763,54.56,66586.98,72.8,0.00511,1e-05,0.44764]
[1780494468575,54.56,66586.98,72.8,0.00511,1e-05,0.44764]
[1780494471101,54.57,66575.48,72.8,0.00502,1e-05,0.44016]
[1780494471103,54.57,66562.61,72.8,0.00491,1e-05,0.43135]
[1780494471797,54.57,66553.48,72.8,0.00483,1e-05,0.42518]
[1780494473098,54.57,66553.48,72.8,0.00483,1e-05,0.42518]
[1780494474917,54.57,66548.88,72.8,0.00479,1e-05,0.42236]
[1780494476110,54.57,66549.41,72.8,0.0048,1e-05,0.42271]
[1780494481888,54.58,66557.0,72.8,0.00487,1e-05,0.42833]
[1780494483890,54.59,66566.95,72.8,0.00496,1e-05,0.43561]
[1780494486201,54.59,66567.68,72.8,0.00497,1e-05,0.43638]
[1780494486235,54.6,66585.76,72.8,0.00513,1e-05,0.44919]
[1780494487179,54.6,66601.83,72.8,0.00528,1e-05,0.46087]
[1780494488124,54.6,66601.83,72.8,0.00528,1e-05,0.46087]
[1780494488386,54.61,66610.33,72.8,0.00536,1e-05,0.46729]
[1780494488921,54.61,66610.33,72.8,0.00536,1e-05,0.46729]
[1780494490711,54.61,66604.39,72.8,0.00531,1e-05,0.46326]
[1780494494392,54.63,66596.98,72.8,0.00526,1e-05,0.45904]
[1780494495838,54.64,66603.72,72.8,0.00533,1e-05,0.46443]
[1780494495979,54.65,66611.86,72.8,0.00541,1e-05,0.47062]
[1780494496800,54.65,66611.86,72.8,0.00541,1e-05,0.47062]
[1780494497933,54.65,66608.83,72.8,0.00538,1e-05,0.46869]
[1780494499022,54.66,66602.05,72.8,0.00532,1e-05,0.46405]
[1780494499096,54.66,66594.45,72.8,0.00526,1e-05,0.45887]
[1780494500019,54.67,66580.66,72.8,0.00514,1e-05,0.44938]
[1780494500920,54.67,66580.66,72.8,0.00514,1e-05,0.44938]
[1780494506067,54.7,66584.78,72.8,0.00519,1e-05,0.45391]
[1780494511101,54.72,66586.82,72.8,0.00521,1e-05,0.45513]
[1780494514331,54.73,66569.95,72.8,0.00507,1e-05,0.44383]
[1780494515137,54.74,66561.73,72.8,0.005,1e-05,0.43869]
[1780494517883,54.75,66563.74,72.8,0.00503,1e-05,0.44061]
[1780494518159,54.76,66554.33,72.8,0.00495,1e-05,0.43443]
[1780494519535,54.76,66554.33,72.8,0.00495,1e-05,0.43443]
[1780494522018,54.77,66555.21,72.8,0.00496,1e-05,0.43556]
[1780494522215,54.77,66564.65,72.8,0.00505,1e-05,0.44231]
[1780494523568,54.77,66564.65,72.8,0.00505,1e-05,0.44231]
[1780494523223,54.78,66575.21,72.8,0.00515,1e-05,0.44994]
[1780494524238,54.78,66585.59,72.8,0.00524,1e-05,0.45755]
[1780494524699,54.78,66585.59,72.8,0.00524,1e-05,0.45755]
[1780494526568,54.79,66581.37,72.8,0.00521,1e-05,0.45483]
[1780494527821,54.8,66589.1,72.8,0.00529,1e-05,0.46088]
[1780494529586,54.8,66585.37,72.8,0.00525,1e-05,0.45849]
[1780494530796,54.81,66579.38,72.8,0.00521,1e-05,0.45479]
[1780494532605,54.82,66587.76,72.8,0.00529,1e-05,0.46131]
[1780494533189,54.82,66587.76,72.8,0.00529,1e-05,0.46131]
[1780494534516,54.83,66594.61,72.8,0.00536,1e-05,0.46651]
[1780494535295,54.84,66597.79,72.8,0.00539,1e-05,0.46938]
[1780494535771,54.84,66603.63,72.8,0.00545,1e-05,0.47363]
[1780494537103,54.84,66597.56,72.8,0.0054,1e-05,0.46949]
[1780494538783,54.85,66608.78,72.8,0.00551,1e-05,0.47827]
[1780494540482,54.86,66609.32,72.8,0.00552,1e-05,0.47895]
[1780494541915,54.86,66604.7,72.8,0.00548,1e-05,0.47584]
[1780494542375,54.87,66587.02,72.8,0.00532,1e-05,0.46328]
[1780494542899,54.87,66587.02,72.8,0.00532,1e-05,0.46328]
[1780494543509,54.87,66568.05,72.8,0.00515,1e-05,0.4501]
[1780494545394,54.87,66586.71,72.8,0.00532,1e-05,0.46334]
[1780494545814,54.87,66586.71,72.8,0.00532,1e-05,0.46334]
[1780494546418,54.87,66586.71,72.8,0.00532,1e-05,0.46334]
[1780494547408,54.89,66578.41,72.8,0.00525,1e-05,0.45824]
[1780494548416,54.89,66594.54,72.8,0.0054,1e-05,0.46983]
[1780494548937,54.89,66594.54,72.8,0.0054,1e-05,0.46983]
[1780494550899,54.9,66598.02,72.8,0.00544,1e-05,0.47322]
[1780494551436,54.91,66607.81,72.8,0.00554,1e-05,0.4807]
[1780494552395,54.91,66607.81,72.8,0.00554,1e-05,0.4807]
[1780494553172,54.91,66611.06,72.8,0.00557,1e-05,0.4834]
[1780494553451,54.91,66620.9,72.8,0.00567,1e-05,0.49076]
[1780494554523,54.91,66620.9,72.8,0.00567,1e-05,0.49076]
[1780494556702,54.93,66626.59,72.8,0.00574,1e-05,0.49594]
[1780494557478,54.94,66636.8,72.8,0.00584,1e-05,0.50433]
[1780494558550,54.94,66636.8,72.8,0.00584,1e-05,0.50433]
[1780494559053,54.94,66642.29,72.8,0.0059,1e-05,0.50885]
[1780494560642,54.95,66642.38,72.8,0.00591,1e-05,0.50918]
[1780494562199,54.96,66629.55,72.8,0.00579,1e-05,0.49985]
[1780494563522,54.97,66647.32,72.8,0.00597,1e-05,0.51414]
[1780494564263,54.97,66647.32,72.8,0.00597,1e-05,0.51414]
[1780494565080,54.97,66652.45,72.8,0.00603,1e-05,0.51843]
[1780494565567,54.97,66665.27,72.8,0.00616,1e-05,0.5286]
[1780494566574,54.98,66677.19,72.8,0.00629,1e-05,0.53871]
[1780494570600,54.99,66686.93,72.8,0.00641,1e-05,0.54753]
[1780494571620,54.99,66699.89,72.8,0.00653,1e-05,0.55665]
[1780494572620,55.0,66716.33,72.8,0.00672,1e-05,0.57072]
[1780494573627,55.0,66730.24,72.8,0.00688,1e-05,0.58285]
[1780494574633,55.0,66720.29,72.8,0.00676,1e-05,0.5744]
[1780494579669,55.01,66716.26,72.8,0.00673,1e-05,0.57174]
[1780494580677,55.01,66702.7,72.8,0.00658,1e-05,0.56026]
[1780494581684,55.04,66685.06,72.8,0.00641,1e-05,0.5473]
[1780494584516,55.05,66674.63,72.8,0.0063,1e-05,0.53918]
[1780494586199,55.06,66684.72,72.8,0.00642,1e-05,0.54787]
[1780494588925,55.06,66693.87,72.8,0.00652,1e-05,0.55604]
[1780494589798,55.06,66712.4,72.8,0.00673,1e-05,0.57167]
[1780494591834,55.07,66694.71,72.8,0.00654,1e-05,0.55709]
[1780494594716,55.08,66708.14,72.8,0.00669,1e-05,0.56894]
[1780494594846,55.08,66698.85,72.8,0.00659,1e-05,0.56109]
[1780494599881,55.09,66702.35,72.8,0.00664,1e-05,0.56493]
[1780494602921,55.1,66722.73,72.8,0.00687,1e-05,0.5827]
[1780494606033,55.11,66708.17,72.8,0.00672,1e-05,0.5708]
[1780494608719,55.12,66697.1,72.8,0.0066,1e-05,0.56195]
[1780494608970,55.12,66687.56,72.8,0.0065,1e-05,0.55398]
[1780494614011,55.13,66684.1,72.8,0.00647,1e-05,0.55208]
[1780494616727,55.14,66671.91,72.8,0.00635,1e-05,0.54268]
[1780494622335,55.15,66670.06,72.8,0.00634,1e-05,0.542]
[1780494626785,55.17,66693.49,72.8,0.00661,1e-05,0.56247]
[1780494627530,55.17,66708.42,72.8,0.00678,1e-05,0.57531]
[1780494630128,55.18,66699.89,72.8,0.00669,1e-05,0.56852]
[1780494631374,55.18,66691.29,72.8,0.00657,1e-05,0.55959]
[1780494633791,55.19,66682.57,72.8,0.00649,1e-05,0.5529]
[1780494636181,55.2,66702.26,72.8,0.00671,1e-05,0.56981]
[1780494637188,55.2,66727.09,72.8,0.00699,1e-05,0.59139]
[1780494638196,55.2,66742.77,72.8,0.00718,1e-05,0.60526]
[1780494639722,55.21,66750.33,72.8,0.00727,1e-05,0.61228]
[1780494640500,55.21,66742.78,72.8,0.00718,1e-05,0.60551]
[1780494645071,55.21,66744.37,72.8,0.00721,1e-05,0.60742]
[1780494645269,55.22,66759.51,72.8,0.00739,1e-05,0.62119]
[1780494646811,55.22,66767.03,72.8,0.00748,1e-05,0.62816]
[1780494651482,55.22,66776.17,72.8,0.0076,1e-05,0.63695]
[1780494654331,55.22,66765.47,72.8,0.00747,1e-05,0.62718]
[1780494655102,55.22,66765.47,72.8,0.00747,1e-05,0.62718]
[1780494656345,55.23,66773.51,72.8,0.00757,1e-05,0.63473]
[1780494657353,55.23,66783.61,72.8,0.0077,1e-05,0.64421]
[1780494658360,55.23,66792.25,72.8,0.00781,1e-05,0.6524]
[1780494660985,55.23,66787.27,72.8,0.00775,1e-05,0.64771]
[1780494661703,55.23,66772.78,72.8,0.00756,1e-05,0.63418]
[1780494662598,55.23,66772.78,72.8,0.00756,1e-05,0.63418]
[1780494664406,55.23,66793.91,72.8,0.00783,1e-05,0.65417]
[1780494665700,55.23,66808.64,72.8,0.00802,1e-05,0.66832]
[1780494668435,55.23,66822.19,72.8,0.0082,1e-05,0.68154]
[1780494669100,55.23,66822.19,72.8,0.0082,1e-05,0.68154]
[1780494669555,55.23,66841.49,72.8,0.00846,1e-05,0.70075]
[1780494670753,55.23,66853.61,72.8,0.00863,1e-05,0.71303]
[1780494673470,55.23,66862.58,72.8,0.00876,1e-05,0.72224]
[1780494678645,55.23,66866.25,72.8,0.00881,1e-05,0.72603]
[1780494680528,55.23,66884.48,72.8,0.00907,1e-05,0.74512]
[1780494681739,55.23,66896.34,72.8,0.00925,1e-05,0.75775]
[1780494681992,55.23,66896.34,72.8,0.00925,1e-05,0.75775]
[1780494682551,55.23,66915.74,72.8,0.00954,2e-05,0.7788]
[1780494683886,55.23,66935.96,72.8,0.00985,2e-05,0.80123]
[1780494683992,55.23,66935.96,72.8,0.00985,2e-05,0.80123]
[1780494684066,55.23,66935.96,72.8,0.00985,2e-05,0.80123]
[1780494684411,55.23,66935.96,72.8,0.00985,2e-05,0.80123]
[1780494684496,55.23,66935.96,72.8,0.00985,2e-05,0.80123]
[1780494684564,55.23,66937.99,72.8,0.00988,2e-05,0.80352]
[1780494685261,55.23,66937.99,72.8,0.00988,2e-05,0.80352]
[1780494686802,55.24,66910.63,72.8,0.00947,2e-05,0.77368]
[1780494687587,55.24,66901.15,72.8,0.00932,1e-05,0.76339]
[1780494688860,55.24,66901.15,72.8,0.00932,1e-05,0.76339]
[1780494690722,55.24,66901.27,72.8,0.00933,1e-05,0.76407]
[1780494692954,55.25,66893.6,72.8,0.0092,1e-05,0.75418]
[1780494693635,55.25,66884.13,72.8,0.00906,1e-05,0.74411]
[1780494695370,55.25,66881.48,72.8,0.00902,1e-05,0.74131]
[1780494695455,55.25,66881.48,72.8,0.00902,1e-05,0.74131]
[1780494695788,55.25,66896.83,72.8,0.00925,1e-05,0.75763]
[1780494697668,55.25,66908.65,72.8,0.00942,2e-05,0.7704]
[1780494701710,55.25,66896.34,72.8,0.00924,1e-05,0.75711]
[1780494706746,55.25,66894.41,72.8,0.00921,1e-05,0.75504]
[1780494710777,55.25,66880.65,72.8,0.00901,1e-05,0.74044]
[1780494711790,55.25,66849.3,72.8,0.00857,1e-05,0.70803]
[1780494712906,55.25,66829.54,72.8,0.0083,1e-05,0.68821]
[1780494714870,55.25,66821.27,72.8,0.00819,1e-05,0.68005]
[1780494715906,55.25,66821.27,72.8,0.00819,1e-05,0.68005]
[1780494715916,55.25,66813.21,72.8,0.00808,1e-05,0.6724]
[1780494717852,55.26,66800.23,72.8,0.00792,1e-05,0.66012]
[1780494718941,55.26,66783.33,72.8,0.0077,1e-05,0.64409]
[1780494720860,55.26,66773.55,72.8,0.00758,1e-05,0.63503]
[1780494722880,55.26,66763.21,72.8,0.00745,1e-05,0.62559]
[1780494724900,55.26,66783.1,72.8,0.0077,1e-05,0.64418]
[1780494725903,55.26,66793.67,72.8,0.00784,1e-05,0.6542]
[1780494728924,55.26,66805.08,72.8,0.00799,1e-05,0.66515]
[1780494729932,55.26,66813.32,72.8,0.00809,1e-05,0.67314]
[1780494731945,55.26,66824.11,72.8,0.00824,1e-05,0.68371]
[1780494732952,55.26,66809.06,72.8,0.00804,1e-05,0.669]
[1780494736980,55.26,66824.11,72.8,0.00824,1e-05,0.68371]
[1780494738994,55.26,66798.23,72.8,0.0079,1e-05,0.65857]
[1780494740002,55.26,66787.66,72.8,0.00776,1e-05,0.64853]
[1780494745041,55.26,66780.59,72.8,0.00767,1e-05,0.64196]
[1780494750786,55.27,66782.98,72.8,0.00771,1e-05,0.64437]
[1780494751084,55.27,66774.23,72.8,0.00757,1e-05,0.63419]
[1780494753781,55.27,66773.01,72.8,0.00756,1e-05,0.63313]
[1780494754621,55.27,66757.9,72.8,0.00737,1e-05,0.61932]
[1780494755927,55.27,66744.95,72.8,0.00722,1e-05,0.60775]
[1780494759012,55.27,66757.68,72.8,0.00738,1e-05,0.61954]
[1780494762209,55.28,66770.38,72.8,0.00754,1e-05,0.63147]
[1780494765038,55.28,66785.68,72.8,0.00773,1e-05,0.64583]
[1780494765792,55.28,66785.68,72.8,0.00773,1e-05,0.64583]
[1780494770627,55.28,66796.21,72.8,0.00786,1e-05,0.65592]
[1780494771387,55.28,66808.87,72.8,0.00803,1e-05,0.66809]
[1780494777378,55.28,66809.74,72.8,0.00804,1e-05,0.66893]
[1780494779380,55.28,66800.56,72.8,0.00792,1e-05,0.66009]
[1780494782399,55.28,66818.43,72.8,0.00816,1e-05,0.6774]
[1780494786427,55.28,66810.7,72.8,0.00805,1e-05,0.66986]
[1780494791134,55.28,66791.13,72.8,0.0078,1e-05,0.65111]
[1780494791696,55.28,66771.65,72.8,0.00755,1e-05,0.63286]
[1780494793477,55.28,66782.73,72.8,0.00769,1e-05,0.6433]
[1780494796500,55.28,66790.6,72.8,0.0078,1e-05,0.65077]
[1780494797509,55.29,66801.06,72.8,0.00793,1e-05,0.66078]
[1780494802547,55.29,66794.68,72.8,0.00785,1e-05,0.6547]
[1780494805569,55.29,66805.59,72.8,0.00799,1e-05,0.66518]
[1780494806578,55.29,66816.62,72.8,0.00813,1e-05,0.67588]
[1780494808134,55.29,66827.48,72.8,0.00828,1e-05,0.68656]
[1780494808887,55.29,66843.61,72.8,0.0085,1e-05,0.70267]
[1780494812621,55.29,66872.11,72.8,0.00887,1e-05,0.72965]
[1780494814635,55.29,66861.42,72.8,0.00872,1e-05,0.7186]
[1780494819670,55.29,66862.9,72.8,0.00874,1e-05,0.72012]
[1780494821684,55.29,66870.48,72.8,0.00885,1e-05,0.72796]
[1780494825712,55.29,66878.89,72.8,0.00897,1e-05,0.73673]
[1780494829740,55.29,66892.58,72.8,0.00917,1e-05,0.7512]
[1780494832762,55.29,66883.79,72.8,0.00904,1e-05,0.74189]
[1780494837796,55.29,66874.23,72.8,0.0089,1e-05,0.73186]
[1780494841998,55.29,66872.52,72.8,0.00888,1e-05,0.73008]
[1780494842089,55.29,66858.87,72.8,0.00868,1e-05,0.71598]
[1780494842871,55.29,66841.63,72.8,0.00845,1e-05,0.6985]
[1780494846884,55.29,66854.01,72.8,0.00862,1e-05,0.71102]
[1780494848898,55.29,66844.87,72.8,0.00849,1e-05,0.70176]
[1780494849910,55.29,66832.93,72.8,0.00833,1e-05,0.68981]
[1780494850917,55.29,66822.37,72.8,0.00819,1e-05,0.67938]
[1780494851982,55.29,66822.37,72.8,0.00819,1e-05,0.67938]
[1780494852931,55.29,66801.56,72.8,0.00791,1e-05,0.65921]
[1780494857966,55.29,66803.01,72.8,0.00793,1e-05,0.66062]
[1780494859980,55.29,66817.11,72.8,0.00812,1e-05,0.67426]
[1780494863955,55.29,66820.24,72.8,0.00816,1e-05,0.67732]
[1780494864011,55.29,66830.65,72.8,0.0083,1e-05,0.68757]
[1780494868202,55.29,66840.72,72.8,0.00843,1e-05,0.69761]
[1780494869220,55.29,66858.28,72.8,0.00868,1e-05,0.7154]
[1780494872277,55.29,66849.26,72.8,0.00853,1e-05,0.70402]
[1780494874833,55.29,66853.67,72.8,0.00859,1e-05,0.70849]
[1780494874854,55.29,66853.67,72.8,0.00859,1e-05,0.70849]
[1780494875033,55.29,66853.67,72.8,0.00859,1e-05,0.70849]
[1780494875095,55.29,66852.97,72.8,0.00858,1e-05,0.70778]
[1780494876102,55.35,66845.25,72.8,0.00853,1e-05,0.70432]
[1780494880135,55.42,66834.23,72.8,0.00846,1e-05,0.69888]
[1780494882232,55.43,66825.02,72.8,0.00834,1e-05,0.69056]
[1780494884165,55.45,66835.74,72.8,0.0085,1e-05,0.70214]
[1780494885118,55.45,66835.74,72.8,0.0085,1e-05,0.70214]
[1780494890209,55.8,66843.49,72.8,0.00897,1e-05,0.73637]
[1780494890928,55.8,66843.49,72.8,0.00897,1e-05,0.73637]
[1780494892223,55.92,66855.35,72.8,0.00927,1e-05,0.75777]
[1780494896099,56.1,66856.05,72.8,0.00947,1e-05,0.77212]
[1780494899055,56.28,66847.75,72.8,0.00954,1e-05,0.77684]
[1780494905323,56.43,66854.46,72.8,0.0098,2e-05,0.79561]
[1780494906419,56.43,66857.71,72.8,0.00986,2e-05,0.79964]
[1780494907339,56.44,66877.2,72.8,0.01017,2e-05,0.82178]
[1780494908089,56.44,66877.2,72.8,0.01017,2e-05,0.82178]
[1780494911607,56.56,66873.81,72.8,0.01026,2e-05,0.82787]
[1780494913385,56.58,66859.96,72.8,0.01006,2e-05,0.81377]
[1780494915865,56.59,66855.62,72.8,0.01,2e-05,0.80942]
[1780494918995,56.61,66858.85,72.8,0.01007,2e-05,0.81442]
[1780494923909,56.64,66870.32,72.8,0.01029,2e-05,0.83012]
[1780494924464,56.65,66847.48,72.8,0.00994,2e-05,0.80511]
[1780494926205,56.66,66838.43,72.8,0.00981,2e-05,0.79612]
[1780494926506,56.66,66838.43,72.8,0.00981,2e-05,0.79612]
[1780494926960,56.66,66838.43,72.8,0.00981,2e-05,0.79612]
[1780494927059,56.72,66821.64,72.8,0.00962,1e-05,0.78249]
[1780494928293,56.72,66821.64,72.8,0.00962,1e-05,0.78249]
[1780494929617,56.73,66814.45,72.8,0.00953,1e-05,0.7757]
[1780494929971,56.73,66814.45,72.8,0.00953,1e-05,0.7757]
[1780494930071,56.79,66789.95,72.8,0.00923,1e-05,0.75433]
[1780494931261,56.79,66789.95,72.8,0.00923,1e-05,0.75433]
[1780494931280,56.8,66780.07,72.8,0.00907,1e-05,0.74225]
[1780494933835,56.81,66780.77,72.8,0.00909,1e-05,0.74385]
[1780494933853,56.81,66780.77,72.8,0.00909,1e-05,0.74385]
[1780494935493,56.82,66777.1,72.8,0.00905,1e-05,0.74096]
[1780494936020,56.82,66777.1,72.8,0.00905,1e-05,0.74096]
[1780494936267,56.82,66777.1,72.8,0.00905,1e-05,0.74096]
[1780494941429,56.86,66781.33,72.8,0.00915,1e-05,0.74798]
[1780494944287,56.87,66773.21,72.8,0.00905,1e-05,0.7405]
[1780494944399,56.87,66773.21,72.8,0.00905,1e-05,0.7405]
[1780494944407,56.87,66777.18,72.8,0.00911,1e-05,0.74502]
[1780494945122,56.87,66777.18,72.8,0.00911,1e-05,0.74502]
[1780494947853,56.89,66779.59,72.8,0.00916,1e-05,0.74884]
[1780494948286,56.89,66779.59,72.8,0.00916,1e-05,0.74884]
[1780494948363,56.89,66779.59,72.8,0.00916,1e-05,0.74884]
[1780494948645,56.9,66797.48,72.8,0.00944,1e-05,0.76845]
[1780494950680,56.91,66801.11,72.8,0.00949,1e-05,0.77274]
[1780494950710,56.91,66801.11,72.8,0.00949,1e-05,0.77274]
[1780494951837,56.92,66800.8,72.8,0.0095,1e-05,0.77287]
[1780494952080,56.92,66800.8,72.8,0.0095,1e-05,0.77287]
[1780494954250,56.93,66802.77,72.8,0.00954,1e-05,0.77587]
[1780494955690,56.95,66816.24,72.8,0.00976,2e-05,0.79169]
[1780494957247,56.95,66816.24,72.8,0.00976,2e-05,0.79169]
[1780494958344,56.95,66817.84,72.8,0.00979,2e-05,0.79389]
[1780494957709,56.96,66809.49,72.8,0.00967,1e-05,0.78533]
[1780494960487,56.97,66808.15,72.8,0.00966,1e-05,0.78481]
[1780494965767,57.01,66817.76,72.8,0.00985,2e-05,0.79795]
[1780494970806,57.03,66817.53,72.8,0.00987,2e-05,0.79954]
[1780494972473,57.04,66817.67,72.8,0.00989,2e-05,0.80062]
[1780494973289,57.05,66828.79,72.8,0.01006,2e-05,0.81328]
[1780494974268,57.05,66828.79,72.8,0.01006,2e-05,0.81328]
[1780494975530,57.06,66828.73,72.8,0.01007,2e-05,0.81415]
[1780494976219,57.06,66828.73,72.8,0.01007,2e-05,0.81415]
[1780494979869,57.36,66818.38,72.8,0.01024,2e-05,0.82586]
[1780494980552,57.36,66818.38,72.8,0.01024,2e-05,0.82586]
[1780494980659,57.36,66818.38,72.8,0.01024,2e-05,0.82586]
[1780494983199,57.37,66811.69,72.8,0.01015,2e-05,0.81938]
[1780494983898,57.38,66796.38,72.8,0.00993,2e-05,0.80353]
[1780494986892,57.39,66790.53,72.8,0.00985,2e-05,0.79811]
[1780494987482,57.4,66784.8,72.8,0.00977,2e-05,0.79239]
[1780494987725,57.4,66784.8,72.8,0.00977,2e-05,0.79239]
[1780494988687,57.41,66789.61,72.8,0.00985,2e-05,0.79803]
[1780494990762,57.42,66791.21,72.8,0.00989,2e-05,0.80068]
[1780494990795,57.42,66791.21,72.8,0.00989,2e-05,0.80068]
[1780494991035,57.42,66801.95,72.8,0.01003,2e-05,0.81042]
[1780494993270,57.43,66799.64,72.8,0.01,2e-05,0.80836]
[1780494995112,57.44,66801.84,72.8,0.01005,2e-05,0.81169]
[1780494995148,57.44,66801.84,72.8,0.01005,2e-05,0.81169]
[1780494995215,57.45,66794.14,72.8,0.00994,2e-05,0.80375]
[1780494995982,57.45,66785.62,72.8,0.00982,2e-05,0.79499]
[1780495000372,57.47,66782.02,72.8,0.00978,2e-05,0.79249]
[1780495002945,57.49,66780.89,72.8,0.00978,2e-05,0.79264]
[1780495008068,57.53,66773.71,72.8,0.00971,1e-05,0.78768]
[1780495011361,57.54,66771.29,72.8,0.00969,1e-05,0.78601]
[1780495015335,57.57,66758.5,72.8,0.00953,1e-05,0.77471]
[1780495016126,57.57,66749.58,72.8,0.00941,1e-05,0.76581]
[1780495020321,57.6,66741.7,72.8,0.00932,1e-05,0.7594]
[1780495024181,57.62,66751.68,72.8,0.00949,1e-05,0.77158]
[1780495026195,57.63,66742.98,72.8,0.00938,1e-05,0.76339]
[1780495027789,57.64,66746.06,72.8,0.00943,1e-05,0.76704]
[1780495027971,57.64,66746.06,72.8,0.00943,1e-05,0.76704]
[1780495027983,57.64,66746.06,72.8,0.00943,1e-05,0.76704]
[1780495028213,57.65,66737.37,72.8,0.00931,1e-05,0.75846]
[1780495033248,57.68,66740.01,72.8,0.00938,1e-05,0.7634]
[1780495038283,57.71,66745.29,72.8,0.00949,1e-05,0.77113]
[1780495041851,57.72,66740.98,72.8,0.00944,1e-05,0.76796]
[1780495041892,57.72,66740.98,72.8,0.00944,1e-05,0.76796]
[1780495044604,57.74,66743.23,72.8,0.00949,1e-05,0.77165]
[1780495044649,57.74,66743.23,72.8,0.00949,1e-05,0.77165]
[1780495045333,57.75,66732.96,72.8,0.00935,1e-05,0.76141]
[1780495047104,57.75,66730.53,72.8,0.00932,1e-05,0.75934]
[1780495047352,57.76,66738.24,72.8,0.00944,1e-05,0.76777]
[1780495047586,57.76,66738.24,72.8,0.00944,1e-05,0.76777]
[1780495048358,57.77,66747.08,72.8,0.00958,1e-05,0.77748]
[1780495051379,57.78,66740.01,72.8,0.00946,1e-05,0.76906]
[1780495053393,57.8,66726.86,72.8,0.00929,1e-05,0.75632]
[1780495055407,57.81,66708.78,72.8,0.00904,1e-05,0.73877]
[1780495059340,57.83,66712.83,72.8,0.00912,1e-05,0.74417]
[1780495059470,57.83,66712.83,72.8,0.00912,1e-05,0.74417]
[1780495059478,57.83,66693.75,72.8,0.00886,1e-05,0.72544]
[1780495061047,57.84,66691.65,72.8,0.00884,1e-05,0.72378]
[1780495061861,57.84,66690.65,72.8,0.00883,1e-05,0.72322]
[1780495062327,57.84,66690.65,72.8,0.00883,1e-05,0.72322]
[1780495063636,57.86,66690.28,72.8,0.00884,1e-05,0.7237]
[1780495065277,57.86,66690.88,72.8,0.00885,1e-05,0.72473]
[1780495067498,57.88,66703.66,72.8,0.00904,1e-05,0.7388]
[1780495069256,57.89,66708.12,72.8,0.00911,1e-05,0.74374]
[1780495070743,57.9,66715.52,72.8,0.00923,1e-05,0.75215]
[1780495074547,57.92,66706.96,72.8,0.00913,1e-05,0.74517]
[1780495077568,57.94,66699.04,72.8,0.00904,1e-05,0.73847]
[1780495082677,57.96,66700.78,72.8,0.00909,1e-05,0.74195]
[1780495086112,57.99,66706.82,72.8,0.0092,1e-05,0.74981]
[1780495086114,57.99,66715.38,72.8,0.00933,1e-05,0.75901]
[1780495087594,58.0,66718.46,72.8,0.00938,1e-05,0.76262]
[1780495087915,58.0,66718.46,72.8,0.00938,1e-05,0.76262]
[1780495091821,58.02,66716.17,72.8,0.00936,1e-05,0.76158]
[1780495092354,58.02,66716.17,72.8,0.00936,1e-05,0.76158]
[1780495093500,58.03,66716.1,72.8,0.00937,1e-05,0.76239]
[1780495095966,58.05,66711.84,72.8,0.00933,1e-05,0.75932]
[1780495097591,58.05,66714.86,72.8,0.00938,1e-05,0.76287]
[1780495101052,58.08,66714.04,72.8,0.00939,1e-05,0.76378]
[1780495102075,58.08,66713.84,72.8,0.0094,1e-05,0.76402]
[1780495102176,58.08,66713.84,72.8,0.0094,1e-05,0.76402]
[1780495103529,58.09,66724.72,72.8,0.00957,1e-05,0.77621]
[1780495106325,58.11,66739.49,72.8,0.0098,1e-05,0.79313]
[1780495106780,58.12,66748.16,72.8,0.00994,2e-05,0.80285]
[1780495110081,58.13,66750.36,72.8,0.00998,2e-05,0.80612]
[1780495111348,58.14,66750.17,72.8,0.00999,2e-05,0.80637]
[1780495112125,58.14,66757.62,72.8,0.01008,2e-05,0.81247]
[1780495112996,58.15,66758.28,72.8,0.0101,2e-05,0.81364]
[1780495114565,58.16,66773.04,72.8,0.01034,2e-05,0.83072]
[1780495114941,58.16,66773.04,72.8,0.01034,2e-05,0.83072]
[1780495115446,58.17,66788.71,72.8,0.01059,2e-05,0.84863]
[1780495116852,58.23,66796.79,72.8,0.01079,2e-05,0.86291]
[1780495118865,58.35,66808.93,72.8,0.01113,2e-05,0.88632]
[1780495121499,58.41,66812.65,72.8,0.01126,2e-05,0.89543]
[1780495122895,58.48,66822.37,72.8,0.01151,2e-05,0.91257]
[1780495126807,58.5,66819.84,72.8,0.01148,2e-05,0.91093]
[1780495128086,58.5,66813.48,72.8,0.01138,2e-05,0.90388]
[1780495128146,58.51,66804.03,72.8,0.01123,2e-05,0.8933]
[1780495129528,58.51,66804.03,72.8,0.01123,2e-05,0.8933]
[1780495129542,58.51,66794.12,72.8,0.01107,2e-05,0.8823]
[1780495132620,58.63,66791.32,72.8,0.01116,2e-05,0.88857]
[1780495138184,58.72,66792.28,72.8,0.01128,2e-05,0.89681]
[1780495138607,58.72,66792.28,72.8,0.01128,2e-05,0.89681]
[1780495140423,58.73,66794.89,72.8,0.01134,2e-05,0.90078]
[1780495141054,58.74,66794.93,72.8,0.01135,2e-05,0.90129]
[1780495141713,58.75,66793.97,72.8,0.01134,2e-05,0.90063]
[1780495142039,58.75,66801.94,72.8,0.01148,2e-05,0.91044]
[1780495142790,58.75,66801.94,72.8,0.01148,2e-05,0.91044]
[1780495144697,58.76,66795.71,72.8,0.01139,2e-05,0.90403]
[1780495145505,58.76,66795.71,72.8,0.01139,2e-05,0.90403]
[1780495145605,58.77,66799.97,72.8,0.01146,2e-05,0.90948]
[1780495145734,58.77,66799.97,72.8,0.01146,2e-05,0.90948]
[1780495146076,58.77,66801.14,72.8,0.01148,2e-05,0.91086]
[1780495149812,58.78,66801.56,72.8,0.01151,2e-05,0.91269]
[1780495155043,58.81,66799.77,72.8,0.01151,2e-05,0.91283]
[1780495160158,58.84,66800.33,72.8,0.01156,2e-05,0.91569]
[1780495163139,58.86,66789.16,72.8,0.01139,2e-05,0.90391]
[1780495164520,58.86,66790.9,72.8,0.01142,2e-05,0.9064]
[1780495164622,58.87,66799.95,72.8,0.01158,2e-05,0.9175]
[1780495169494,58.89,66812.72,72.8,0.01183,2e-05,0.93486]
[1780495174501,58.92,66816.3,72.8,0.01189,2e-05,0.93849]
[1780495174693,58.92,66816.3,72.8,0.01189,2e-05,0.93849]
[1780495180333,58.95,66812.89,72.8,0.01187,2e-05,0.9368]
[1780495185229,58.97,66810.54,72.8,0.01185,2e-05,0.93558]
[1780495185507,58.97,66810.54,72.8,0.01185,2e-05,0.93558]
[1780495188105,58.98,66802.05,72.8,0.01172,2e-05,0.92667]
[1780495188786,58.99,66803.28,72.8,0.01175,2e-05,0.92855]
[1780495188980,58.99,66803.28,72.8,0.01175,2e-05,0.92855]
[1780495189634,58.99,66803.28,72.8,0.01175,2e-05,0.92855]
[1780495194473,59.01,66806.12,72.8,0.01183,2e-05,0.93402]
[1780495200109,59.04,66807.0,72.8,0.01188,2e-05,0.93746]
[1780495201475,59.05,66807.25,72.8,0.01189,2e-05,0.93816]
[1780495202004,59.05,66805.71,72.8,0.01187,2e-05,0.93671]
[1780495203429,59.06,66802.91,72.8,0.01182,2e-05,0.93375]
[1780495203703,59.06,66802.91,72.8,0.01182,2e-05,0.93375]
[1780495204507,59.07,66818.33,72.8,0.0121,2e-05,0.95313]
[1780495205514,59.07,66829.72,72.8,0.01231,2e-05,0.96743]
[1780495206281,59.07,66829.72,72.8,0.01231,2e-05,0.96743]
[1780495206620,59.07,66819.47,72.8,0.01213,2e-05,0.95524]
[1780495208298,59.08,66813.03,72.8,0.01203,2e-05,0.94779]
[1780495208535,59.08,66799.22,72.8,0.01179,2e-05,0.93158]
[1780495209246,59.08,66799.22,72.8,0.01179,2e-05,0.93158]
[1780495209579,59.09,66808.45,72.8,0.01196,2e-05,0.94305]
[1780495211345,59.09,66808.93,72.8,0.01197,2e-05,0.94401]
[1780495212580,59.1,66808.22,72.8,0.01197,2e-05,0.94354]
[1780495212643,59.1,66808.22,72.8,0.01197,2e-05,0.94354]
[1780495214125,59.11,66803.04,72.8,0.01189,2e-05,0.93809]
[1780495214301,59.11,66803.04,72.8,0.01189,2e-05,0.93809]
[1780495214578,59.11,66784.75,72.8,0.01158,2e-05,0.91675]
[1780495215252,59.11,66784.75,72.8,0.01158,2e-05,0.91675]
[1780495215570,59.11,66784.75,72.8,0.01158,2e-05,0.91675]
[1780495215721,59.11,66783.79,72.8,0.01156,2e-05,0.91562]
[1780495216592,59.12,66795.39,72.8,0.01177,2e-05,0.92977]
[1780495217631,59.12,66795.39,72.8,0.01177,2e-05,0.92977]
[1780495217653,59.12,66815.46,72.8,0.01212,2e-05,0.95432]
[1780495218606,59.13,66825.09,72.8,0.0123,2e-05,0.96645]
[1780495219493,59.13,66825.09,72.8,0.0123,2e-05,0.96645]
[1780495219613,59.13,66824.19,72.8,0.01229,2e-05,0.96569]
[1780495224648,59.13,66825.12,72.8,0.0123,2e-05,0.96683]
[1780495227669,59.13,66841.34,72.8,0.0126,2e-05,0.98691]
[1780495229683,59.13,66831.27,72.8,0.01241,2e-05,0.97441]
[1780495231697,59.13,66823.94,72.8,0.01225,2e-05,0.96265]
[1780495232704,59.13,66831.71,72.8,0.01239,2e-05,0.9722]
[1780495233712,59.13,66842.95,72.8,0.01259,2e-05,0.98614]
[1780495236732,59.13,66818.18,72.8,0.01215,2e-05,0.95562]
[1780495238747,59.13,66807.6,72.8,0.01196,2e-05,0.94282]
[1780495240762,59.13,66785.93,72.8,0.01159,2e-05,0.91702]
[1780495244553,59.13,66788.4,72.8,0.01163,2e-05,0.91993]
[1780495249824,59.13,66783.13,72.8,0.01154,2e-05,0.91373]
[1780495253852,59.13,66771.09,72.8,0.01134,2e-05,0.89968]
[1780495256719,59.13,66762.88,72.8,0.0112,2e-05,0.8902]
[1780495256878,59.13,66745.06,72.8,0.01091,2e-05,0.8699]
[1780495259149,59.13,66760.71,72.8,0.01117,2e-05,0.88771]
[1780495262500,59.13,66756.16,72.8,0.01109,2e-05,0.8825]
[1780495262557,59.13,66756.16,72.8,0.01109,2e-05,0.8825]
[1780495262734,59.13,66756.16,72.8,0.01109,2e-05,0.8825]
[1780495262791,59.13,66756.16,72.8,0.01109,2e-05,0.8825]
[1780495262810,59.13,66756.39,72.8,0.0111,2e-05,0.88277]
[1780495262974,59.13,66756.39,72.8,0.0111,2e-05,0.88277]
[1780495263489,59.13,66756.39,72.8,0.0111,2e-05,0.88277]
[1780495263710,59.13,66756.39,72.8,0.0111,2e-05,0.88277]
[1780495264734,59.14,66752.3,72.8,0.01104,2e-05,0.87858]
[1780495266575,59.14,66739.31,72.8,0.01084,2e-05,0.86437]
[1780495266587,59.14,66739.31,72.8,0.01084,2e-05,0.86437]
[1780495266682,59.14,66739.31,72.8,0.01084,2e-05,0.86437]
[1780495267568,59.15,66742.21,72.8,0.01089,2e-05,0.8681]
[1780495267596,59.15,66742.21,72.8,0.01089,2e-05,0.8681]
[1780495268813,59.15,66741.06,72.8,0.01087,2e-05,0.8668]
[1780495269350,59.15,66736.85,72.8,0.0108,2e-05,0.86207]
[1780495270139,59.16,66742.03,72.8,0.0109,2e-05,0.86883]
[1780495270184,59.16,66729.59,72.8,0.0107,2e-05,0.8549]
[1780495273786,59.17,66729.49,72.8,0.01071,2e-05,0.85525]
[1780495274178,59.17,66725.09,72.8,0.01064,2e-05,0.85037]
[1780495274255,59.17,66713.39,72.8,0.01045,2e-05,0.83749]
[1780495275026,59.17,66726.35,72.8,0.01066,2e-05,0.85176]
[1780495276257,59.17,66726.35,72.8,0.01066,2e-05,0.85176]
[1780495278596,59.17,66732.75,72.8,0.01077,2e-05,0.85935]
[1780495279457,59.18,66728.36,72.8,0.0107,2e-05,0.85492]
[1780495279882,59.18,66724.44,72.8,0.01064,2e-05,0.85057]
[1780495280457,59.18,66724.44,72.8,0.01064,2e-05,0.85057]
[1780495283208,59.25,66719.34,72.8,0.01064,2e-05,0.85043]
[1780495283349,59.25,66719.34,72.8,0.01064,2e-05,0.85043]
[1780495284556,59.26,66712.21,72.8,0.01053,2e-05,0.84303]
[1780495284784,59.26,66712.21,72.8,0.01053,2e-05,0.84303]
[1780495284559,59.26,66703.59,72.8,0.0104,2e-05,0.8336]
[1780495285319,59.26,66703.59,72.8,0.0104,2e-05,0.8336]
[1780495288130,59.26,66699.72,72.8,0.01034,2e-05,0.8294]
[1780495292063,59.27,66703.35,72.8,0.01039,2e-05,0.83224]
[1780495297037,59.28,66702.96,72.8,0.01039,2e-05,0.83227]
[1780495297289,59.28,66713.18,72.8,0.01055,2e-05,0.84344]
[1780495299197,59.28,66703.61,72.8,0.0104,2e-05,0.83297]
[1780495304232,59.28,66708.81,72.8,0.01048,2e-05,0.83865]
[1780495305058,59.28,66708.81,72.8,0.01048,2e-05,0.83865]
[1780495305239,59.28,66716.95,72.8,0.0106,2e-05,0.84759]
[1780495306369,59.28,66716.95,72.8,0.0106,2e-05,0.84759]
[1780495308260,59.28,66699.65,72.8,0.01034,2e-05,0.82868]
[1780495309486,59.28,66699.65,72.8,0.01034,2e-05,0.82868]
[1780495309969,59.28,66700.35,72.8,0.01035,2e-05,0.82943]
[1780495311663,59.29,66693.13,72.8,0.01024,2e-05,0.82209]
[1780495311742,59.29,66681.11,72.8,0.01006,1e-05,0.80923]
[1780495312544,59.29,66681.11,72.8,0.01006,1e-05,0.80923]
[1780495314492,59.29,66686.11,72.8,0.01014,2e-05,0.81456]
[1780495314541,59.29,66686.11,72.8,0.01014,2e-05,0.81456]
[1780495319452,59.29,66690.38,72.8,0.0102,2e-05,0.81913]
[1780495319517,59.29,66698.38,72.8,0.01032,2e-05,0.82775]
[1780495321295,59.29,66701.94,72.8,0.01038,2e-05,0.83161]
[1780495322386,59.29,66689.59,72.8,0.01019,2e-05,0.81829]
[1780495323099,59.29,66689.59,72.8,0.01019,2e-05,0.81829]
[1780495325517,59.29,66692.13,72.8,0.01023,2e-05,0.82146]
[1780495327802,59.3,66682.77,72.8,0.0101,2e-05,0.8119]
[1780495327811,59.3,66682.77,72.8,0.0101,2e-05,0.8119]
[1780495327862,59.3,66682.77,72.8,0.0101,2e-05,0.8119]
[1780495327438,59.3,66695.01,72.8,0.01029,2e-05,0.82502]
[1780495328649,59.3,66695.01,72.8,0.01029,2e-05,0.82502]
[1780495329268,59.3,66697.78,72.8,0.01033,2e-05,0.82801]
[1780495329405,59.3,66697.78,72.8,0.01033,2e-05,0.82801]
[1780495330062,59.3,66692.1,72.8,0.01024,2e-05,0.82188]
[1780495330820,59.3,66692.1,72.8,0.01024,2e-05,0.82188]
[1780495335628,59.3,66679.74,72.8,0.01006,1e-05,0.80912]
[1780495337734,59.3,66675.96,72.8,0.01,1e-05,0.80511]
[1780495340850,59.3,66683.5,72.8,0.01012,2e-05,0.81312]
[1780495340861,59.3,66683.5,72.8,0.01012,2e-05,0.81312]
[1780495344033,59.3,66683.94,72.8,0.01012,2e-05,0.81359]
[1780495344294,59.3,66683.94,72.8,0.01012,2e-05,0.81359]
[1780495344864,59.3,66683.94,72.8,0.01012,2e-05,0.81359]
[1780495345338,59.3,66688.79,72.8,0.0102,2e-05,0.81878]
[1780495350627,59.3,66682.7,72.8,0.01011,2e-05,0.81227]
[1780495351795,59.3,66682.7,72.8,0.01011,2e-05,0.81227]
[1780495352617,59.3,66686.66,72.8,0.01014,2e-05,0.81406]
[1780495352669,59.3,66706.84,72.8,0.01044,2e-05,0.83584]
[1780495353656,59.3,66729.6,72.8,0.0108,2e-05,0.86096]
[1780495357684,59.3,66744.53,72.8,0.01104,2e-05,0.87777]
[1780495359704,59.3,66730.72,72.8,0.01082,2e-05,0.86221]
[1780495362722,59.3,66726.02,72.8,0.01074,2e-05,0.85697]
[1780495362806,59.3,66726.02,72.8,0.01074,2e-05,0.85697]
[1780495366405,59.3,66723.55,72.8,0.0107,2e-05,0.85422]
[1780495367150,59.3,66726.44,72.8,0.01075,2e-05,0.85744]
[1780495371789,59.3,66736.77,72.8,0.01092,2e-05,0.869]
[1780495372108,59.3,66736.77,72.8,0.01092,2e-05,0.869]
[1780495372518,59.3,66736.77,72.8,0.01092,2e-05,0.869]
[1780495372970,59.31,66733.32,72.8,0.01087,2e-05,0.86559]
[1780495376058,59.31,66733.58,72.8,0.01087,2e-05,0.86588]
[1780495376257,59.31,66733.58,72.8,0.01087,2e-05,0.86588]
[1780495376999,59.32,66740.5,72.8,0.01099,2e-05,0.87414]
[1780495377698,59.32,66740.5,72.8,0.01099,2e-05,0.87414]
[1780495378342,59.32,66741.33,72.8,0.011,2e-05,0.87508]
[1780495379016,59.32,66734.11,72.8,0.01089,2e-05,0.86741]
[1780495380093,59.32,66731.16,72.8,0.01085,2e-05,0.8641]
[1780495380462,59.32,66731.16,72.8,0.01085,2e-05,0.8641]
[1780495380874,59.32,66731.16,72.8,0.01085,2e-05,0.8641]
[1780495381031,59.32,66731.78,72.8,0.01086,2e-05,0.8648]
[1780495381971,59.32,66727.51,72.8,0.01079,2e-05,0.86002]
[1780495382667,59.32,66727.51,72.8,0.01079,2e-05,0.86002]
[1780495383612,59.33,66725.23,72.8,0.01076,2e-05,0.85794]
[1780495383764,59.33,66725.23,72.8,0.01076,2e-05,0.85794]
[1780495384270,59.33,66723.29,72.8,0.01073,2e-05,0.85578]
[1780495384289,59.33,66723.29,72.8,0.01073,2e-05,0.85578]
[1780495384404,59.33,66723.29,72.8,0.01073,2e-05,0.85578]
[1780495384436,59.33,66723.29,72.8,0.01073,2e-05,0.85578]
[1780495384841,59.33,66723.29,72.8,0.01073,2e-05,0.85578]
[1780495384898,59.33,66715.48,72.8,0.0106,2e-05,0.84714]
[1780495385001,59.33,66715.48,72.8,0.0106,2e-05,0.84714]
[1780495385905,59.34,66713.94,72.8,0.01059,2e-05,0.84636]
[1780495386029,59.34,66713.94,72.8,0.01059,2e-05,0.84636]
[1780495386912,59.34,66699.48,72.8,0.01037,2e-05,0.83056]
[1780495388926,59.34,66689.62,72.8,0.01022,2e-05,0.81992]
[1780495389416,59.34,66689.62,72.8,0.01022,2e-05,0.81992]
[1780495389933,59.34,66692.58,72.8,0.01026,2e-05,0.8231]
[1780495391238,59.35,66691.45,72.8,0.01025,2e-05,0.82234]
[1780495391354,59.35,66691.45,72.8,0.01025,2e-05,0.82234]
[1780495393346,59.36,66690.93,72.8,0.01026,2e-05,0.82268]
[1780495393454,59.36,66690.93,72.8,0.01026,2e-05,0.82268]
[1780495393960,59.36,66690.78,72.8,0.01026,2e-05,0.82297]
[1780495394762,59.36,66690.78,72.8,0.01026,2e-05,0.82297]
[1780495394967,59.36,66691.64,72.8,0.01028,2e-05,0.8239]
[1780495395387,59.36,66691.64,72.8,0.01028,2e-05,0.8239]
[1780495396876,59.37,66692.32,72.8,0.01029,2e-05,0.82508]
[1780495397832,59.38,66693.39,72.8,0.01031,2e-05,0.82669]
[1780495402686,59.4,66691.28,72.8,0.01031,2e-05,0.82622]
[1780495402702,59.4,66691.28,72.8,0.01031,2e-05,0.82622]
[1780495403594,59.42,66704.63,72.8,0.01053,2e-05,0.8421]
[1780495405251,59.42,66702.87,72.8,0.01051,2e-05,0.84017]
[1780495406234,59.43,66699.28,72.8,0.01046,2e-05,0.83716]
[1780495406744,59.43,66699.28,72.8,0.01046,2e-05,0.83716]
[1780495407332,59.43,66697.37,72.8,0.01043,2e-05,0.83509]
[1780495407432,59.43,66710.41,72.8,0.01064,2e-05,0.84937]
[1780495411081,59.45,66702.5,72.8,0.0105,2e-05,0.83956]
[1780495414102,59.47,66713.18,72.8,0.01069,2e-05,0.85267]
[1780495416299,59.48,66712.53,72.8,0.01069,2e-05,0.85287]
[1780495416523,59.48,66712.53,72.8,0.01069,2e-05,0.85287]
[1780495417617,59.48,66714.67,72.8,0.01073,2e-05,0.8557]
[1780495417931,59.48,66714.67,72.8,0.01073,2e-05,0.8557]
[1780495418617,59.48,66709.78,72.8,0.01066,2e-05,0.8503]
[1780495419321,59.48,66706.97,72.8,0.01061,2e-05,0.8472]
[1780495420235,59.48,66702.55,72.8,0.01054,2e-05,0.84235]
[1780495420799,59.48,66702.55,72.8,0.01054,2e-05,0.84235]
[1780495420834,59.48,66694.02,72.8,0.01041,2e-05,0.83305]
[1780495421157,59.48,66701.63,72.8,0.01053,2e-05,0.84134]
[1780495422854,59.48,66701.63,72.8,0.01053,2e-05,0.84134]
[1780495424172,59.48,66696.38,72.8,0.01045,2e-05,0.83562]
[1780495424913,59.48,66696.38,72.8,0.01045,2e-05,0.83562]
[1780495426973,59.5,66698.64,72.8,0.0105,2e-05,0.83945]
[1780495428163,59.51,66703.46,72.8,0.01059,2e-05,0.84563]
[1780495428709,59.52,66712.01,72.8,0.01073,2e-05,0.85552]
[1780495429793,59.52,66712.01,72.8,0.01073,2e-05,0.85552]
[1780495433413,59.54,66704.29,72.8,0.01063,2e-05,0.84838]
[1780495436223,59.56,66697.48,72.8,0.01054,2e-05,0.84228]
[1780495436687,59.56,66697.48,72.8,0.01054,2e-05,0.84228]
[1780495438504,59.58,66689.71,72.8,0.01045,2e-05,0.83563]
[1780495441101,59.59,66685.19,72.8,0.01039,2e-05,0.83119]
[1780495441615,59.59,66680.11,72.8,0.01031,2e-05,0.82571]
[1780495442425,59.59,66674.03,72.8,0.01022,2e-05,0.81964]
[1780495442483,59.59,66674.03,72.8,0.01022,2e-05,0.81964]
[1780495442640,59.59,66674.03,72.8,0.01022,2e-05,0.81964]
[1780495442906,59.59,66663.83,72.8,0.01007,1e-05,0.80879]
[1780495443176,59.59,66663.83,72.8,0.01007,1e-05,0.80879]
[1780495443245,59.59,66663.83,72.8,0.01007,1e-05,0.80879]
[1780495444019,59.59,66663.83,72.8,0.01007,1e-05,0.80879]
[1780495443442,59.59,66658.01,72.8,0.00998,1e-05,0.80265]
[1780495444671,59.59,66658.01,72.8,0.00998,1e-05,0.80265]
[1780495445234,59.6,66654.41,72.8,0.00994,1e-05,0.79932]
[1780495445300,59.6,66654.41,72.8,0.00994,1e-05,0.79932]
[1780495445346,59.6,66657.31,72.8,0.00998,1e-05,0.80236]
[1780495447387,59.6,66656.23,72.8,0.00996,1e-05,0.80123]
[1780495447739,59.6,66656.23,72.8,0.00996,1e-05,0.80123]
[1780495449008,59.62,66675.08,72.8,0.01026,2e-05,0.82256]
[1780495449374,59.62,66685.42,72.8,0.01042,2e-05,0.8337]
[1780495452413,59.63,66698.32,72.8,0.01064,2e-05,0.84914]
[1780495455434,59.65,66707.22,72.8,0.0108,2e-05,0.86036]
[1780495458825,59.67,66711.39,72.8,0.01089,2e-05,0.86639]
[1780495458922,59.68,66698.17,72.8,0.01069,2e-05,0.85219]
[1780495459138,59.68,66698.17,72.8,0.01069,2e-05,0.85219]
[1780495459591,59.68,66698.17,72.8,0.01069,2e-05,0.85219]
[1780495459950,59.68,66698.17,72.8,0.01069,2e-05,0.85219]
[1780495460627,59.68,66693.58,72.8,0.01061,2e-05,0.84714]
[1780495460676,59.68,66693.58,72.8,0.01061,2e-05,0.84714]
[1780495461252,59.68,66695.23,72.8,0.01065,2e-05,0.84941]
[1780495463906,59.69,66695.86,72.8,0.01066,2e-05,0.85056]
[1780495464013,59.69,66695.86,72.8,0.01066,2e-05,0.85056]
[1780495465756,59.7,66701.45,72.8,0.01076,2e-05,0.85765]
[1780495465768,59.7,66701.45,72.8,0.01076,2e-05,0.85765]
[1780495466104,59.7,66703.24,72.8,0.01079,2e-05,0.85963]
[1780495466316,59.7,66703.24,72.8,0.01079,2e-05,0.85963]
[1780495467686,59.7,66697.95,72.8,0.01071,2e-05,0.85378]
[1780495468352,59.7,66694.78,72.8,0.01066,2e-05,0.85029]
[1780495470831,59.71,66684.45,72.8,0.0105,2e-05,0.83945]
[1780495471205,59.71,66684.45,72.8,0.0105,2e-05,0.83945]
[1780495471546,59.71,66695.23,72.8,0.01064,2e-05,0.84873]
[1780495472962,59.71,66695.23,72.8,0.01064,2e-05,0.84873]
[1780495473045,59.71,66685.97,72.8,0.0105,2e-05,0.83861]
[1780495473560,59.71,66695.15,72.8,0.01064,2e-05,0.84864]
[1780495477192,59.73,66699.76,72.8,0.01074,2e-05,0.85555]
[1780495480501,59.75,66702.0,72.8,0.01079,2e-05,0.85941]
[1780495480611,59.75,66712.17,72.8,0.01096,2e-05,0.87121]
[1780495482941,59.76,66716.61,72.8,0.01104,2e-05,0.87666]
[1780495483931,59.77,66719.16,72.8,0.01109,2e-05,0.88]
[1780495484565,59.77,66717.03,72.8,0.01105,2e-05,0.8776]
[1780495484929,59.77,66717.03,72.8,0.01105,2e-05,0.8776]
[1780495485645,59.77,66709.55,72.8,0.01093,2e-05,0.8692]
[1780495487429,59.77,66705.67,72.8,0.01087,2e-05,0.86487]
[1780495488773,59.77,66706.64,72.8,0.01089,2e-05,0.86595]
[1780495490271,59.77,66704.72,72.8,0.01086,2e-05,0.86381]
[1780495492550,59.77,66709.85,72.8,0.01094,2e-05,0.86954]
[1780495493870,59.77,66709.66,72.8,0.01094,2e-05,0.86932]
[1780495494617,59.77,66709.21,72.8,0.01093,2e-05,0.86882]
[1780495496722,59.77,66695.46,72.8,0.01071,2e-05,0.85356]
[1780495498736,59.77,66686.29,72.8,0.01057,2e-05,0.8435]
[1780495502250,59.77,66689.88,72.8,0.01062,2e-05,0.84743]
[1780495503735,59.77,66694.56,72.8,0.0107,2e-05,0.85257]
[1780495504547,59.77,66690.69,72.8,0.01064,2e-05,0.84832]
[1780495504840,59.77,66690.69,72.8,0.01064,2e-05,0.84832]
[1780495505792,59.77,66704.44,72.8,0.01085,2e-05,0.8635]
[1780495506239,59.77,66704.44,72.8,0.01085,2e-05,0.8635]
[1780495507606,59.77,66706.24,72.8,0.01088,2e-05,0.86551]
[1780495508635,59.77,66704.36,72.8,0.01085,2e-05,0.86341]
[1780495508813,59.77,66696.52,72.8,0.01073,2e-05,0.85473]
[1780495509490,59.77,66696.52,72.8,0.01073,2e-05,0.85473]
[1780495509820,59.77,66682.88,72.8,0.01052,2e-05,0.83979]
[1780495510603,59.77,66682.88,72.8,0.01052,2e-05,0.83979]
[1780495510724,59.77,66682.88,72.8,0.01052,2e-05,0.83979]
[1780495512277,59.77,66683.89,72.8,0.01053,2e-05,0.84088]
[1780495515861,59.77,66675.09,72.8,0.0104,2e-05,0.83135]
[1780495520902,59.77,66681.05,72.8,0.01049,2e-05,0.8378]
[1780495521909,59.77,66673.51,72.8,0.01037,2e-05,0.82964]
[1780495524082,59.77,66673.25,72.8,0.01037,2e-05,0.82936]
[1780495525249,59.77,66682.74,72.8,0.01051,2e-05,0.83963]
[1780495525905,59.77,66682.74,72.8,0.01051,2e-05,0.83963]
[1780495526013,59.77,66682.74,72.8,0.01051,2e-05,0.83963]
[1780495526101,59.77,66683.63,72.8,0.01053,2e-05,0.8406]
[1780495526627,59.77,66683.63,72.8,0.01053,2e-05,0.8406]
[1780495528653,59.77,66691.36,72.8,0.01065,2e-05,0.84905]
[1780495529805,59.77,66693.58,72.8,0.01068,2e-05,0.85149]
[1780495531726,59.77,66692.69,72.8,0.01067,2e-05,0.85051]
[1780495533373,59.77,66706.21,72.8,0.01085,2e-05,0.86293]
[1780495534686,59.77,66701.74,72.8,0.01078,2e-05,0.85797]
[1780495536831,59.77,66697.35,72.8,0.01071,2e-05,0.85312]
[1780495537015,59.77,66689.06,72.8,0.01058,2e-05,0.84402]
[1780495538022,59.77,66677.41,72.8,0.0104,2e-05,0.83137]
[1780495538718,59.77,66677.41,72.8,0.0104,2e-05,0.83137]
[1780495539774,59.77,66680.27,72.8,0.01045,2e-05,0.83446]
[1780495542097,59.77,66677.43,72.8,0.0104,2e-05,0.83139]
[1780495542166,59.77,66672.42,72.8,0.01033,2e-05,0.826]
[1780495542430,59.77,66672.42,72.8,0.01033,2e-05,0.826]
[1780495543722,59.77,66670.67,72.8,0.0103,2e-05,0.82412]
[1780495544065,59.77,66671.07,72.8,0.0103,2e-05,0.82455]
[1780495545516,59.77,66671.7,72.8,0.01031,2e-05,0.82523]
[1780495545526,59.77,66671.7,72.8,0.01031,2e-05,0.82523]
[1780495546872,59.77,66666.06,72.8,0.01023,2e-05,0.81919]
[1780495547086,59.77,66651.6,72.8,0.01001,1e-05,0.80389]
[1780495550570,59.77,66648.98,72.8,0.00997,1e-05,0.80114]
[1780495554135,59.77,66656.82,72.8,0.01009,1e-05,0.80939]
[1780495559170,59.77,66654.13,72.8,0.01005,1e-05,0.80655]
[1780495562236,59.77,66646.2,72.8,0.00993,1e-05,0.79823]
[1780495567259,59.77,66645.3,72.8,0.00992,1e-05,0.79729]
[1780495571925,59.77,66659.3,72.8,0.01013,1e-05,0.81201]
[1780495574843,59.77,66670.71,72.8,0.0103,2e-05,0.82417]
[1780495575315,59.77,66692.13,72.8,0.01063,2e-05,0.84738]
[1780495576322,59.77,66704.38,72.8,0.01082,2e-05,0.86089]
[1780495577632,59.77,66718.36,72.8,0.01104,2e-05,0.87652]
[1780495578297,59.77,66718.36,72.8,0.01104,2e-05,0.87652]
[1780495578306,59.77,66718.36,72.8,0.01104,2e-05,0.87652]
[1780495578510,59.77,66718.36,72.8,0.01104,2e-05,0.87652]
[1780495578727,59.77,66718.36,72.8,0.01104,2e-05,0.87652]
[1780495578922,59.77,66724.53,72.8,0.01115,2e-05,0.88396]
[1780495580336,59.77,66728.57,72.8,0.01122,2e-05,0.88855]
[1780495580524,59.77,66728.57,72.8,0.01122,2e-05,0.88855]
[1780495582387,59.78,66727.45,72.8,0.01121,2e-05,0.8882]
[1780495586025,59.8,66728.04,72.8,0.01124,2e-05,0.89024]
[1780495587952,59.81,66719.89,72.8,0.01112,2e-05,0.88189]
[1780495588816,59.82,66718.76,72.8,0.01112,2e-05,0.88153]
[1780495588847,59.82,66718.76,72.8,0.01112,2e-05,0.88153]
[1780495588852,59.82,66718.76,72.8,0.01112,2e-05,0.88153]
[1780495588877,59.82,66702.32,72.8,0.01085,2e-05,0.8631]
[1780495589814,59.84,66692.57,72.8,0.01071,2e-05,0.85324]
[1780495590424,59.84,66683.36,72.8,0.01057,2e-05,0.84315]
[1780495593809,59.85,66688.59,72.8,0.01063,2e-05,0.84726]
[1780495594058,59.85,66688.59,72.8,0.01063,2e-05,0.84726]
[1780495595462,59.92,66678.04,72.8,0.01055,2e-05,0.84116]
[1780495597219,59.92,66678.04,72.8,0.01055,2e-05,0.84116]
[1780495597483,59.98,66693.78,72.8,0.01087,2e-05,0.86343]
[1780495598292,59.98,66693.78,72.8,0.01087,2e-05,0.86343]
[1780495598489,59.99,66708.32,72.8,0.01111,2e-05,0.88014]
[1780495599324,59.99,66708.32,72.8,0.01111,2e-05,0.88014]
[1780495599424,59.99,66708.32,72.8,0.01111,2e-05,0.88014]
[1780495602841,60.01,66707.44,72.8,0.01111,2e-05,0.88054]
[1780495604811,60.02,66710.46,72.8,0.01117,2e-05,0.88488]
[1780495605045,60.02,66710.46,72.8,0.01117,2e-05,0.88488]
[1780495605543,60.03,66699.41,72.8,0.01101,2e-05,0.87336]
[1780495606545,60.03,66699.41,72.8,0.01101,2e-05,0.87336]
[1780495609921,60.1,66688.73,72.8,0.01092,2e-05,0.86694]
[1780495610565,60.12,66694.76,72.8,0.01103,2e-05,0.87458]
[1780495610917,60.12,66694.76,72.8,0.01103,2e-05,0.87458]
[1780495611096,60.12,66694.76,72.8,0.01103,2e-05,0.87458]
[1780495612071,60.12,66700.81,72.8,0.01113,2e-05,0.88183]
[1780495616141,60.14,66701.46,72.8,0.01117,2e-05,0.88441]
[1780495616692,60.15,66700.2,72.8,0.01115,2e-05,0.88345]
[1780495620120,60.17,66699.26,72.8,0.01116,2e-05,0.88375]
[1780495621214,60.17,66698.76,72.8,0.01116,2e-05,0.88364]
[1780495621718,60.18,66698.71,72.8,0.01116,2e-05,0.88404]
[1780495621996,60.18,66698.71,72.8,0.01116,2e-05,0.88404]
[1780495624853,60.2,66707.04,72.8,0.01132,2e-05,0.89481]
[1780495625055,60.2,66707.04,72.8,0.01132,2e-05,0.89481]
[1780495626468,60.21,66703.41,72.8,0.01127,2e-05,0.89156]
[1780495627492,60.21,66700.15,72.8,0.01123,2e-05,0.88831]
[1780495629896,60.23,66698.21,72.8,0.01121,2e-05,0.88702]
[1780495630029,60.23,66698.21,72.8,0.01121,2e-05,0.88702]
[1780495630087,60.23,66698.21,72.8,0.01121,2e-05,0.88702]
[1780495630226,60.23,66689.33,72.8,0.01107,2e-05,0.87749]
[1780495632769,60.3,66683.5,72.8,0.01105,2e-05,0.87601]
[1780495633197,60.3,66683.5,72.8,0.01105,2e-05,0.87601]
[1780495633350,60.3,66683.41,72.8,0.01106,2e-05,0.87637]
[1780495633437,60.3,66683.41,72.8,0.01106,2e-05,0.87637]
[1780495633819,60.3,66683.41,72.8,0.01106,2e-05,0.87637]
[1780495634521,60.31,66684.34,72.8,0.01108,2e-05,0.87787]
[1780495639287,60.33,66683.73,72.8,0.01109,2e-05,0.87901]
[1780495639296,60.33,66683.73,72.8,0.01109,2e-05,0.87901]
[1780495639783,60.34,66681.48,72.8,0.01106,2e-05,0.87696]
[1780495640055,60.34,66681.48,72.8,0.01106,2e-05,0.87696]
[1780495640070,60.34,66681.48,72.8,0.01106,2e-05,0.87696]
[1780495640134,60.34,66664.2,72.8,0.0108,2e-05,0.85828]
[1780495641051,60.35,66650.6,72.8,0.01059,2e-05,0.8439]
[1780495641829,60.35,66650.6,72.8,0.01059,2e-05,0.8439]
[1780495642175,60.35,66650.6,72.8,0.01059,2e-05,0.8439]
[1780495642176,60.35,66650.6,72.8,0.01059,2e-05,0.8439]
[1780495642306,60.35,66650.6,72.8,0.01059,2e-05,0.8439]
[1780495642255,60.36,66644.87,72.8,0.01051,2e-05,0.83817]
[1780495643944,60.36,66647.88,72.8,0.01056,2e-05,0.84141]
[1780495644028,60.36,66644.98,72.8,0.01051,2e-05,0.83828]
[1780495644337,60.36,66644.98,72.8,0.01051,2e-05,0.83828]
[1780495644553,60.36,66644.98,72.8,0.01051,2e-05,0.83828]
[1780495645301,60.36,66644.98,72.8,0.01051,2e-05,0.83828]
[1780495645306,60.36,66652.88,72.8,0.01064,2e-05,0.84728]
[1780495645407,60.36,66652.88,72.8,0.01064,2e-05,0.84728]
[1780495646323,60.36,66652.88,72.8,0.01064,2e-05,0.84728]
[1780495646412,60.36,66652.52,72.8,0.01063,2e-05,0.84689]
[1780495646843,60.37,66658.49,72.8,0.01073,2e-05,0.85384]
[1780495647983,60.37,66658.49,72.8,0.01073,2e-05,0.85384]
[1780495648586,60.37,66665.67,72.8,0.01085,2e-05,0.86217]
[1780495648693,60.37,66665.67,72.8,0.01085,2e-05,0.86217]
[1780495649223,60.37,66665.67,72.8,0.01085,2e-05,0.86217]
[1780495649665,60.38,66665.02,72.8,0.01085,2e-05,0.86191]
[1780495649859,60.38,66665.02,72.8,0.01085,2e-05,0.86191]
[1780495649966,60.38,66665.02,72.8,0.01085,2e-05,0.86191]
[1780495650068,60.39,66658.43,72.8,0.01075,2e-05,0.85514]
[1780495652123,60.39,66654.84,72.8,0.0107,2e-05,0.85122]
[1780495653892,60.39,66668.84,72.8,0.01089,2e-05,0.86403]
[1780495656918,60.39,66661.11,72.8,0.01076,2e-05,0.85554]
[1780495658933,60.39,66672.36,72.8,0.01094,2e-05,0.86793]
[1780495660947,60.39,66659.15,72.8,0.01073,2e-05,0.8534]
[1780495665982,60.39,66654.6,72.8,0.01066,2e-05,0.84844]
[1780495667997,60.39,66663.44,72.8,0.0108,2e-05,0.85809]
[1780495669178,60.39,66663.44,72.8,0.0108,2e-05,0.85809]
[1780495675047,60.39,66660.29,72.8,0.01075,2e-05,0.85464]
[1780495680083,60.39,66658.55,72.8,0.01072,2e-05,0.85274]
[1780495682073,60.39,66661.04,72.8,0.01076,2e-05,0.85546]
[1780495682219,60.39,66676.1,72.8,0.011,2e-05,0.87207]
[1780495683112,60.39,66688.06,72.8,0.01119,2e-05,0.88545]
[1780495683720,60.39,66688.06,72.8,0.01119,2e-05,0.88545]
[1780495684381,60.39,66688.92,72.8,0.01121,2e-05,0.88642]
[1780495685759,60.39,66692.2,72.8,0.01126,2e-05,0.89012]
[1780495686478,60.39,66693.93,72.8,0.01129,2e-05,0.89207]
[1780495687140,60.39,66694.25,72.8,0.0113,2e-05,0.89287]
[1780495687855,60.39,66694.25,72.8,0.0113,2e-05,0.89287]
[1780495688147,60.4,66694.43,72.8,0.01131,2e-05,0.89351]
[1780495688701,60.4,66694.43,72.8,0.01131,2e-05,0.89351]
[1780495689230,60.4,66694.43,72.8,0.01131,2e-05,0.89351]
[1780495689286,60.4,66691.8,72.8,0.01127,2e-05,0.89053]
[1780495691935,60.41,66690.52,72.8,0.01126,2e-05,0.88996]
[1780495693579,60.42,66698.49,72.8,0.0114,2e-05,0.89986]
[1780495694189,60.43,66698.83,72.8,0.01141,2e-05,0.90067]
[1780495695196,60.43,66706.31,72.8,0.01154,2e-05,0.90923]
[1780495696208,60.43,66716.15,72.8,0.0117,2e-05,0.92059]
[1780495699230,60.43,66727.28,72.8,0.01189,2e-05,0.93357]
[1780495700237,60.43,66739.39,72.8,0.0121,2e-05,0.94786]
[1780495701266,60.43,66759.05,72.8,0.01244,2e-05,0.97144]
[1780495701410,60.43,66759.05,72.8,0.01244,2e-05,0.97144]
[1780495701475,60.43,66759.05,72.8,0.01244,2e-05,0.97144]
[1780495701841,60.43,66759.05,72.8,0.01244,2e-05,0.97144]
[1780495702096,60.43,66759.05,72.8,0.01244,2e-05,0.97144]
[1780495702292,60.43,66759.05,72.8,0.01244,2e-05,0.97144]
[1780495702272,60.43,66765.35,72.8,0.01255,2e-05,0.97909]
[1780495703741,60.43,66769.61,72.8,0.01263,2e-05,0.98459]
[1780495705074,60.43,66774.81,72.8,0.01273,2e-05,0.99126]
[1780495705527,60.44,66772.1,72.8,0.01268,2e-05,0.98821]
[1780495705765,60.44,66772.1,72.8,0.01268,2e-05,0.98821]
[1780495706510,60.44,66765.69,72.8,0.01257,2e-05,0.98037]
[1780495707339,60.44,66765.69,72.8,0.01257,2e-05,0.98037]
[1780495707504,60.44,66764.39,72.8,0.01255,2e-05,0.97908]
[1780495709018,60.44,66764.11,72.8,0.01255,2e-05,0.97904]
[1780495710466,60.45,66758.89,72.8,0.01247,2e-05,0.9733]
[1780495710544,60.45,66758.89,72.8,0.01247,2e-05,0.9733]
[1780495711188,60.45,66758.89,72.8,0.01247,2e-05,0.9733]
[1780495712811,60.46,66763.28,72.8,0.01252,2e-05,0.97648]
[1780495713119,60.46,66763.28,72.8,0.01252,2e-05,0.97648]
[1780495713350,60.46,66754.53,72.8,0.01237,2e-05,0.96619]
[1780495714260,60.46,66754.53,72.8,0.01237,2e-05,0.96619]
[1780495714541,60.47,66760.73,72.8,0.01248,2e-05,0.97401]
[1780495714769,60.47,66760.73,72.8,0.01248,2e-05,0.97401]
[1780495717083,60.47,66759.18,72.8,0.01246,2e-05,0.97274]
[1780495717380,60.48,66751.35,72.8,0.01233,2e-05,0.9636]
[1780495719394,60.48,66743.66,72.8,0.01221,2e-05,0.95503]
[1780495719813,60.48,66743.66,72.8,0.01221,2e-05,0.95503]
[1780495720291,60.48,66743.66,72.8,0.01221,2e-05,0.95503]
[1780495720571,60.49,66750.67,72.8,0.01233,2e-05,0.96377]
[1780495721611,60.49,66748.0,72.8,0.01229,2e-05,0.96089]
[1780495723035,60.5,66745.52,72.8,0.01225,2e-05,0.95824]
[1780495724217,60.5,66744.85,72.8,0.01225,2e-05,0.95777]
[1780495724429,60.51,66753.46,72.8,0.0124,2e-05,0.96845]
[1780495729465,60.52,66756.27,72.8,0.01247,2e-05,0.9734]
[1780495731702,60.53,66755.56,72.8,0.01247,2e-05,0.97285]
[1780495733163,60.53,66755.67,72.8,0.01247,2e-05,0.97329]
[1780495733239,60.54,66745.3,72.8,0.0123,2e-05,0.96143]
[1780495733935,60.54,66745.3,72.8,0.0123,2e-05,0.96143]
[1780495734254,60.54,66745.3,72.8,0.0123,2e-05,0.96143]
[1780495736390,60.54,66748.56,72.8,0.01236,2e-05,0.96534]
[1780495737081,60.54,66747.58,72.8,0.01234,2e-05,0.96448]
[1780495742099,60.56,66748.62,72.8,0.01238,2e-05,0.96703]
[1780495742580,60.57,66752.77,72.8,0.01246,2e-05,0.97266]
[1780495742713,60.57,66752.77,72.8,0.01246,2e-05,0.97266]
[1780495742801,60.57,66752.77,72.8,0.01246,2e-05,0.97266]
[1780495743216,60.57,66733.13,72.8,0.01213,2e-05,0.94944]
[1780495743573,60.57,66733.13,72.8,0.01213,2e-05,0.94944]
[1780495744350,60.57,66733.13,72.8,0.01213,2e-05,0.94944]
[1780495744353,60.57,66709.4,72.8,0.01172,2e-05,0.92161]
[1780495745138,60.57,66709.4,72.8,0.01172,2e-05,0.92161]
[1780495745482,60.58,66702.7,72.8,0.01162,2e-05,0.91426]
[1780495747082,60.58,66706.36,72.8,0.01168,2e-05,0.91888]
[1780495747090,60.58,66706.36,72.8,0.01168,2e-05,0.91888]
[1780495747625,60.59,66696.85,72.8,0.01153,2e-05,0.90833]
[1780495749336,60.59,66696.85,72.8,0.01153,2e-05,0.90833]
[1780495750973,60.6,66696.72,72.8,0.01154,2e-05,0.90897]
[1780495751091,60.6,66696.72,72.8,0.01154,2e-05,0.90897]
[1780495752258,60.61,66696.62,72.8,0.01155,2e-05,0.90967]
[1780495752297,60.61,66696.62,72.8,0.01155,2e-05,0.90967]
[1780495752664,60.61,66687.47,72.8,0.01141,2e-05,0.89963]
[1780495753989,60.61,66687.47,72.8,0.01141,2e-05,0.89963]
[1780495754109,60.61,66687.47,72.8,0.01141,2e-05,0.89963]
[1780495754408,60.61,66687.47,72.8,0.01141,2e-05,0.89963]
[1780495754179,60.62,66689.6,72.8,0.01145,2e-05,0.90288]
[1780495754766,60.62,66689.6,72.8,0.01145,2e-05,0.90288]
[1780495754927,60.62,66689.6,72.8,0.01145,2e-05,0.90288]
[1780495755346,60.62,66689.6,72.8,0.01145,2e-05,0.90288]
[1780495755415,60.62,66688.02,72.8,0.01143,2e-05,0.90108]
[1780495755691,60.62,66680.31,72.8,0.0113,2e-05,0.89235]
[1780495756498,60.62,66680.31,72.8,0.0113,2e-05,0.89235]
[1780495756622,60.62,66680.31,72.8,0.0113,2e-05,0.89235]
[1780495757331,60.62,66680.31,72.8,0.0113,2e-05,0.89235]
[1780495757350,60.67,66677.47,72.8,0.01131,2e-05,0.89325]
[1780495757539,60.67,66677.47,72.8,0.01131,2e-05,0.89325]
[1780495757706,60.67,66664.9,72.8,0.01111,2e-05,0.87916]
[1780495758702,60.67,66664.9,72.8,0.01111,2e-05,0.87916]
[1780495758721,60.67,66657.2,72.8,0.01099,2e-05,0.87061]
[1780495760223,60.67,66657.2,72.8,0.01099,2e-05,0.87061]
[1780495760628,60.67,66655.14,72.8,0.01096,2e-05,0.86834]
[1780495761330,60.67,66655.14,72.8,0.01096,2e-05,0.86834]
[1780495761902,60.67,66648.7,72.8,0.01085,2e-05,0.86125]
[1780495763211,60.67,66643.08,72.8,0.01077,2e-05,0.85511]
[1780495763986,60.67,66642.64,72.8,0.01076,2e-05,0.85463]
[1780495764494,60.67,66642.64,72.8,0.01076,2e-05,0.85463]
[1780495764022,60.67,66644.8,72.8,0.01079,2e-05,0.85699]
[1780495764513,60.67,66644.8,72.8,0.01079,2e-05,0.85699]
[1780495764760,60.67,66655.27,72.8,0.01096,2e-05,0.86848]
[1780495766220,60.67,66655.27,72.8,0.01096,2e-05,0.86848]
[1780495767120,60.69,66656.82,72.8,0.011,2e-05,0.8711]
[1780495767959,60.69,66659.64,72.8,0.01105,2e-05,0.87468]
[1780495769733,60.7,66667.5,72.8,0.01118,2e-05,0.8839]
[1780495769834,60.71,66686.17,72.8,0.0115,2e-05,0.90588]
[1780495770807,60.71,66697.76,72.8,0.01169,2e-05,0.91917]
[1780495771689,60.71,66697.76,72.8,0.01169,2e-05,0.91917]
[1780495772986,60.72,66706.49,72.8,0.01181,2e-05,0.92741]
[1780495772991,60.72,66706.49,72.8,0.01181,2e-05,0.92741]
[1780495773439,60.72,66706.49,72.8,0.01181,2e-05,0.92741]
[1780495773459,60.73,66715.81,72.8,0.01198,2e-05,0.93867]
[1780495773839,60.73,66715.81,72.8,0.01198,2e-05,0.93867]
[1780495774894,60.73,66717.5,72.8,0.01201,2e-05,0.94101]
[1780495777186,60.74,66715.29,72.8,0.01198,2e-05,0.93912]
[1780495777272,60.74,66715.29,72.8,0.01198,2e-05,0.93912]
[1780495777301,60.74,66715.29,72.8,0.01198,2e-05,0.93912]
[1780495777310,60.74,66715.29,72.8,0.01198,2e-05,0.93912]
[1780495777379,60.74,66707.66,72.8,0.01186,2e-05,0.93055]
[1780495778449,60.74,66707.66,72.8,0.01186,2e-05,0.93055]
[1780495777859,60.74,66692.42,72.8,0.0116,2e-05,0.91293]
[1780495778566,60.74,66692.42,72.8,0.0116,2e-05,0.91293]
[1780495778796,60.74,66692.42,72.8,0.0116,2e-05,0.91293]
[1780495778959,60.74,66692.42,72.8,0.0116,2e-05,0.91293]
[1780495779183,60.74,66692.42,72.8,0.0116,2e-05,0.91293]
[1780495779366,60.74,66692.42,72.8,0.0116,2e-05,0.91293]
[1780495779395,60.75,66680.41,72.8,0.01142,2e-05,0.89999]
[1780495779874,60.75,66672.75,72.8,0.01129,2e-05,0.89133]
[1780495780791,60.75,66672.75,72.8,0.01129,2e-05,0.89133]
[1780495780880,60.75,66674.36,72.8,0.01132,2e-05,0.89314]
[1780495784779,60.77,66674.87,72.8,0.01135,2e-05,0.89499]
[1780495786269,60.77,66671.58,72.8,0.0113,2e-05,0.8917]
[1780495786378,60.77,66671.58,72.8,0.0113,2e-05,0.8917]
[1780495786479,60.78,66671.74,72.8,0.01131,2e-05,0.89231]
[1780495787932,60.78,66663.36,72.8,0.01117,2e-05,0.88291]
[1780495792966,60.78,66657.57,72.8,0.01108,2e-05,0.87647]
[1780495793973,60.78,66667.92,72.8,0.01125,2e-05,0.88802]
[1780495799007,60.78,66674.53,72.8,0.01135,2e-05,0.89546]
[1780495801615,60.78,66677.47,72.8,0.0114,2e-05,0.89878]
[1780495802379,60.78,66705.66,72.8,0.01187,2e-05,0.93116]
[1780495803808,60.78,66705.34,72.8,0.01186,2e-05,0.93079]
[1780495804102,60.78,66696.21,72.8,0.01171,2e-05,0.92021]
[1780495804946,60.78,66696.21,72.8,0.01171,2e-05,0.92021]
[1780495806742,60.78,66703.48,72.8,0.01183,2e-05,0.92863]
[1780495808348,60.78,66704.41,72.8,0.01185,2e-05,0.92971]
[1780495808358,60.78,66704.41,72.8,0.01185,2e-05,0.92971]
[1780495809734,60.78,66697.75,72.8,0.01174,2e-05,0.92198]
[1780495813378,60.78,66699.55,72.8,0.01177,2e-05,0.92407]
[1780495814178,60.78,66685.47,72.8,0.01153,2e-05,0.90788]
[1780495815130,60.78,66685.47,72.8,0.01153,2e-05,0.90788]
[1780495817865,60.78,66678.39,72.8,0.01142,2e-05,0.89982]
[1780495820268,60.78,66683.89,72.8,0.01151,2e-05,0.90607]
[1780495820278,60.78,66683.89,72.8,0.01151,2e-05,0.90607]
[1780495822829,60.78,66682.95,72.8,0.01149,2e-05,0.905]
[1780495824205,60.78,66687.58,72.8,0.01157,2e-05,0.91029]
[1780495830290,60.78,66688.59,72.8,0.01158,2e-05,0.91144]
[1780495833311,60.78,66700.6,72.8,0.01175,2e-05,0.92261]
[1780495835329,60.78,66708.25,72.8,0.01188,2e-05,0.93149]
[1780495836333,60.78,66718.83,72.8,0.01206,2e-05,0.94389]
[1780495838347,60.78,66727.23,72.8,0.01221,2e-05,0.95383]
[1780495839354,60.78,66735.05,72.8,0.01234,2e-05,0.96316]
[1780495841368,60.78,66746.3,72.8,0.01254,2e-05,0.9767]
[1780495846404,60.78,66753.81,72.8,0.01267,2e-05,0.98582]
[1780495846701,60.78,66753.81,72.8,0.01267,2e-05,0.98582]
[1780495851439,60.78,66763.68,72.8,0.01285,2e-05,0.99792]
[1780495852588,60.78,66775.78,72.8,0.01307,2e-05,1.01291]
[1780495856476,60.78,66787.64,72.8,0.01329,2e-05,1.02777]
[1780495860508,60.78,66796.95,72.8,0.01347,2e-05,1.03955]
[1780495862522,60.78,66811.55,72.8,0.01374,2e-05,1.05825]
[1780495863529,60.78,66801.71,72.8,0.01356,2e-05,1.04562]
[1780495863779,60.78,66801.71,72.8,0.01356,2e-05,1.04562]
[1780495863792,60.78,66801.71,72.8,0.01356,2e-05,1.04562]
[1780495868564,60.78,66785.21,72.8,0.01325,2e-05,1.02471]
[1780495868925,60.78,66785.21,72.8,0.01325,2e-05,1.02471]
[1780495869571,60.78,66769.01,72.8,0.01295,2e-05,1.0045]
[1780495870558,60.78,66769.01,72.8,0.01295,2e-05,1.0045]
[1780495875613,60.78,66775.96,72.8,0.01307,2e-05,1.01313]
[1780495879641,60.78,66784.4,72.8,0.01323,2e-05,1.02369]
[1780495881655,60.78,66791.85,72.8,0.01337,2e-05,1.03308]
[1780495883669,60.78,66778.67,72.8,0.01312,2e-05,1.01651]
[1780495884676,60.78,66769.9,72.8,0.01296,2e-05,1.0056]
[1780495887698,60.78,66783.96,72.8,0.01322,2e-05,1.02314]
[1780495891726,60.78,66773.22,72.8,0.01299,2e-05,1.00688]
[1780495894747,60.78,66764.52,72.8,0.01283,2e-05,0.99613]
[1780495896427,60.78,66750.84,72.8,0.01259,2e-05,0.97942]
[1780495896971,60.78,66750.84,72.8,0.01259,2e-05,0.97942]
[1780495897769,60.78,66732.57,72.8,0.01226,2e-05,0.95745]
[1780495898808,60.78,66732.57,72.8,0.01226,2e-05,0.95745]
[1780495899040,60.78,66720.61,72.8,0.01206,2e-05,0.94327]
[1780495899783,60.78,66713.08,72.8,0.01193,2e-05,0.93444]
[1780495900874,60.78,66713.08,72.8,0.01193,2e-05,0.93444]
[1780495906833,60.78,66709.67,72.8,0.01187,2e-05,0.93046]
[1780495910933,60.78,66710.84,72.8,0.01189,2e-05,0.93182]
[1780495911017,60.78,66697.69,72.8,0.01167,2e-05,0.91658]
[1780495913440,60.78,66695.11,72.8,0.01163,2e-05,0.91362]
[1780495913881,60.78,66691.06,72.8,0.01156,2e-05,0.90898]
[1780495915465,60.78,66690.22,72.8,0.01155,2e-05,0.90802]
[1780495918937,60.78,66697.82,72.8,0.01167,2e-05,0.91673]
[1780495923978,60.78,66699.13,72.8,0.01169,2e-05,0.91824]
[1780495929018,60.78,66691.03,72.8,0.01156,2e-05,0.90894]
[1780495934053,60.78,66698.85,72.8,0.01169,2e-05,0.91792]
[1780495934907,60.78,66698.85,72.8,0.01169,2e-05,0.91792]
[1780495942245,60.78,66706.79,72.8,0.01182,2e-05,0.92711]
[1780495942270,60.78,66715.57,72.8,0.01197,2e-05,0.93735]
[1780495947144,60.78,66707.57,72.8,0.01184,2e-05,0.92801]
[1780495950364,60.78,66705.04,72.8,0.01179,2e-05,0.92508]
[1780495950428,60.78,66716.64,72.8,0.01199,2e-05,0.93861]
[1780495956739,60.78,66716.97,72.8,0.01196,2e-05,0.93629]
[1780495956222,60.78,66705.57,72.8,0.01177,2e-05,0.92301]
[1780495958237,60.78,66697.38,72.8,0.01163,2e-05,0.91357]
[1780495961258,60.78,66706.05,72.8,0.01178,2e-05,0.92357]
[1780495962774,60.78,66706.05,72.8,0.01178,2e-05,0.92357]
[1780495962281,60.78,66697.36,72.8,0.01163,2e-05,0.91354]
[1780495963289,60.78,66676.79,72.8,0.01129,2e-05,0.89016]
[1780495964295,60.78,66668.46,72.8,0.01116,2e-05,0.88083]
[1780495965432,60.78,66668.46,72.8,0.01116,2e-05,0.88083]
[1780495967445,60.78,66658.79,72.8,0.011,2e-05,0.87009]
[1780495976381,60.78,66665.65,72.8,0.01111,2e-05,0.8777]
[1780495981416,60.78,66677.25,72.8,0.0113,2e-05,0.89068]
[1780495984437,60.78,66686.84,72.8,0.01146,2e-05,0.90152]
[1780495985287,60.78,66686.84,72.8,0.01146,2e-05,0.90152]
[1780495985444,60.78,66705.96,72.8,0.01178,2e-05,0.92346]
[1780495986951,60.78,66708.1,72.8,0.01181,2e-05,0.92595]
[1780495991512,60.78,66692.86,72.8,0.01156,2e-05,0.90839]
[1780495993504,60.78,66680.49,72.8,0.01135,2e-05,0.89433]
[1780495998539,60.78,66680.15,72.8,0.01135,2e-05,0.89395]
[1780496000553,60.78,66688.43,72.8,0.01148,2e-05,0.90333]
[1780496002567,60.78,66701.52,72.8,0.0117,2e-05,0.91833]
[1780496006596,60.78,66692.11,72.8,0.01154,2e-05,0.90753]
[1780496010706,60.78,66686.6,72.8,0.01145,2e-05,0.90125]
[1780496011637,60.78,66679.73,72.8,0.01131,2e-05,0.89085]
[1780496013556,60.78,66678.27,72.8,0.01129,2e-05,0.88921]
[1780496016440,60.78,66678.97,72.8,0.0113,2e-05,0.89]
[1780496017821,60.78,66686.0,72.8,0.01141,2e-05,0.89794]
[1780496019503,60.78,66693.05,72.8,0.01153,2e-05,0.90596]
[1780496020847,60.78,66692.64,72.8,0.01152,2e-05,0.90549]
[1780496022532,60.78,66684.02,72.8,0.01138,2e-05,0.8957]
[1780496023855,60.78,66686.45,72.8,0.01142,2e-05,0.89845]
[1780496023721,60.78,66694.76,72.8,0.01156,2e-05,0.90791]
[1780496025624,60.78,66689.8,72.8,0.01147,2e-05,0.90225]
[1780496026742,60.78,66699.57,72.8,0.01164,2e-05,0.91342]
[1780496027856,60.78,66699.57,72.8,0.01164,2e-05,0.91342]
[1780496028805,60.78,66704.6,72.8,0.01172,2e-05,0.91922]
[1780496028761,60.78,66713.02,72.8,0.01186,2e-05,0.92898]
[1780496030404,60.78,66720.29,72.8,0.01198,2e-05,0.93747]
[1780496035809,60.78,66720.06,72.8,0.01198,2e-05,0.93721]
[1780496038830,60.78,66733.34,72.8,0.01221,2e-05,0.95288]
[1780496043865,60.78,66740.91,72.8,0.01234,2e-05,0.96191]
[1780496048900,60.78,66733.9,72.8,0.01222,2e-05,0.95355]
[1780496051921,60.78,66725.05,72.8,0.01207,2e-05,0.94307]
[1780496056956,60.78,66722.41,72.8,0.01202,2e-05,0.93996]
[1780496060633,60.78,66720.03,72.8,0.01198,2e-05,0.93717]
[1780496060764,60.78,66731.98,72.8,0.01219,2e-05,0.95127]
[1780496061514,60.78,66754.11,72.8,0.01257,2e-05,0.97782]
[1780496062688,60.78,66776.64,72.8,0.01298,2e-05,1.00545]
[1780496063048,60.78,66776.64,72.8,0.01298,2e-05,1.00545]
[1780496063183,60.78,66776.64,72.8,0.01298,2e-05,1.00545]
[1780496063427,60.78,66776.64,72.8,0.01298,2e-05,1.00545]
[1780496063739,60.78,66776.64,72.8,0.01298,2e-05,1.00545]
[1780496063817,60.78,66780.05,72.8,0.01305,2e-05,1.00993]
[1780496064041,60.78,66780.05,72.8,0.01305,2e-05,1.00993]
[1780496064433,60.78,66780.05,72.8,0.01305,2e-05,1.00993]
[1780496065090,60.78,66777.65,72.8,0.013,2e-05,1.00694]
[1780496065317,60.78,66777.65,72.8,0.013,2e-05,1.00694]
[1780496065709,60.78,66777.65,72.8,0.013,2e-05,1.00694]
[1780496067080,60.79,66783.7,72.8,0.01312,2e-05,1.01471]
[1780496069945,60.79,66784.49,72.8,0.01314,2e-05,1.01617]
[1780496069954,60.79,66784.49,72.8,0.01314,2e-05,1.01617]
[1780496070069,60.79,66784.49,72.8,0.01314,2e-05,1.01617]
[1780496070604,60.79,66784.49,72.8,0.01314,2e-05,1.01617]
[1780496070684,60.79,66784.49,72.8,0.01314,2e-05,1.01617]
[1780496071618,60.79,66789.29,72.8,0.01323,2e-05,1.02242]
[1780496072740,60.8,66796.43,72.8,0.01333,2e-05,1.02875]
[1780496073366,60.8,66799.03,72.8,0.01338,2e-05,1.03225]
[1780496074422,60.8,66797.6,72.8,0.01336,2e-05,1.03065]
[1780496074531,60.8,66797.6,72.8,0.01336,2e-05,1.03065]
[1780496074617,60.8,66793.21,72.8,0.01328,2e-05,1.02531]
[1780496079964,60.8,66786.89,72.8,0.01316,2e-05,1.01738]
[1780496085223,60.8,66784.12,72.8,0.01311,2e-05,1.01392]
[1780496086230,60.8,66791.65,72.8,0.01325,2e-05,1.02335]
[1780496088874,60.8,66795.04,72.8,0.01332,2e-05,1.02762]
[1780496092273,60.8,66803.54,72.8,0.01348,2e-05,1.03839]
[1780496097308,60.8,66805.29,72.8,0.01351,2e-05,1.04061]
[1780496103528,60.8,66815.64,72.8,0.01371,2e-05,1.05387]
[1780496104527,60.8,66793.91,72.8,0.0133,2e-05,1.0262]
[1780496108558,60.8,66802.89,72.8,0.01346,2e-05,1.03756]
[1780496112586,60.8,66813.02,72.8,0.01366,2e-05,1.0505]
[1780496115900,60.8,66817.9,72.8,0.01375,2e-05,1.05678]
[1780496115940,60.8,66827.03,72.8,0.01393,2e-05,1.0686]
[1780496118262,60.8,66829.69,72.8,0.01398,2e-05,1.07207]
[1780496118630,60.8,66817.43,72.8,0.01374,2e-05,1.05617]
[1780496119639,60.8,66808.38,72.8,0.01357,2e-05,1.04456]
[1780496120229,60.8,66808.38,72.8,0.01357,2e-05,1.04456]
[1780496120645,60.8,66799.19,72.8,0.01339,2e-05,1.03287]
[1780496121844,60.8,66799.19,72.8,0.01339,2e-05,1.03287]
[1780496122084,60.8,66799.08,72.8,0.01339,2e-05,1.03273]
[1780496122659,60.8,66788.81,72.8,0.0132,2e-05,1.01979]
[1780496123931,60.8,66788.81,72.8,0.0132,2e-05,1.01979]
[1780496124915,60.8,66779.08,72.8,0.01302,2e-05,1.00764]
[1780496125052,60.8,66779.08,72.8,0.01302,2e-05,1.00764]
[1780496126049,60.8,66770.14,72.8,0.01286,2e-05,0.99659]
[1780496126093,60.8,66770.14,72.8,0.01286,2e-05,0.99659]
[1780496127066,60.8,66754.08,72.8,0.01257,2e-05,0.97697]
[1780496127698,60.8,66746.26,72.8,0.01243,2e-05,0.96753]
[1780496128063,60.8,66746.26,72.8,0.01243,2e-05,0.96753]
[1780496129917,60.8,66746.38,72.8,0.01243,2e-05,0.96767]
[1780496131015,60.8,66744.79,72.8,0.0124,2e-05,0.96576]
[1780496132908,60.8,66749.04,72.8,0.01245,2e-05,0.9681]
[1780496134484,60.8,66756.08,72.8,0.01257,2e-05,0.9766]
[1780496135924,60.8,66760.57,72.8,0.01265,2e-05,0.98206]
[1780496137072,60.8,66762.45,72.8,0.01268,2e-05,0.98435]
[1780496139378,60.8,66772.26,72.8,0.01286,2e-05,0.99637]
[1780496141111,60.8,66773.54,72.8,0.01288,2e-05,0.99795]
[1780496141796,60.8,66766.1,72.8,0.01275,2e-05,0.98881]
[1780496142644,60.8,66766.1,72.8,0.01275,2e-05,0.98881]
[1780496143811,60.8,66788.46,72.8,0.01316,2e-05,1.01648]
[1780496145072,60.8,66788.46,72.8,0.01316,2e-05,1.01648]
[1780496147087,60.8,66783.16,72.8,0.01306,2e-05,1.00987]
[1780496147442,60.8,66781.77,72.8,0.01303,2e-05,1.00814]
[1780496147839,60.8,66790.01,72.8,0.01319,2e-05,1.01842]
[1780496148980,60.8,66790.01,72.8,0.01319,2e-05,1.01842]
[1780496150493,60.8,66794.17,72.8,0.01326,2e-05,1.02364]
[1780496151998,60.8,66789.73,72.8,0.01318,2e-05,1.01807]
[1780496152034,60.8,66776.59,72.8,0.01294,2e-05,1.00172]
[1780496156902,60.8,66784.07,72.8,0.01308,2e-05,1.011]
[1780496161937,60.8,66791.71,72.8,0.01322,2e-05,1.02055]
[1780496164958,60.8,66780.24,72.8,0.01301,2e-05,1.00624]
[1780496165965,60.8,66768.72,72.8,0.0128,2e-05,0.99202]
[1780496169995,60.8,66761.1,72.8,0.01266,2e-05,0.9827]
[1780496171932,60.8,66754.17,72.8,0.01254,2e-05,0.97429]
[1780496172728,60.8,66755.57,72.8,0.01256,2e-05,0.97599]
[1780496173041,60.8,66781.73,72.8,0.01303,2e-05,1.00809]
[1780496174048,60.8,66794.77,72.8,0.01328,2e-05,1.0244]
[1780496176606,60.8,66791.13,72.8,0.01321,2e-05,1.01983]
[1780496177069,60.8,66779.2,72.8,0.01299,2e-05,1.00495]
[1780496180090,60.8,66771.27,72.8,0.01284,2e-05,0.99515]
[1780496184784,60.8,66772.2,72.8,0.01286,2e-05,0.9963]
[1780496190160,60.8,66758.66,72.8,0.01262,2e-05,0.97974]
[1780496195195,60.8,66763.57,72.8,0.01267,2e-05,0.98291]
[1780496197209,60.8,66774.84,72.8,0.01287,2e-05,0.99672]
[1780496198625,60.8,66774.84,72.8,0.01287,2e-05,0.99672]
[1780496198723,60.8,66774.84,72.8,0.01287,2e-05,0.99672]
[1780496198981,60.8,66774.84,72.8,0.01287,2e-05,0.99672]
[1780496199113,60.8,66785.33,72.8,0.01306,2e-05,1.00972]
[1780496199454,60.8,66785.33,72.8,0.01306,2e-05,1.00972]
[1780496199572,60.8,66785.33,72.8,0.01306,2e-05,1.00972]
[1780496199708,60.8,66785.33,72.8,0.01306,2e-05,1.00972]
[1780496200131,60.8,66785.33,72.8,0.01306,2e-05,1.00972]
[1780496200006,60.8,66803.0,72.8,0.01339,2e-05,1.0319]
[1780496200922,60.8,66803.0,72.8,0.01339,2e-05,1.0319]
[1780496200975,60.81,66822.2,72.8,0.01376,2e-05,1.05661]
[1780496201955,60.81,66822.2,72.8,0.01376,2e-05,1.05661]
[1780496201966,60.81,66822.2,72.8,0.01376,2e-05,1.05661]
[1780496202867,60.81,66824.15,72.8,0.0138,2e-05,1.05929]
[1780496208297,60.81,66820.12,72.8,0.01373,2e-05,1.05426]
[1780496209424,60.81,66820.12,72.8,0.01373,2e-05,1.05426]
[1780496215351,60.81,66817.35,72.8,0.01367,2e-05,1.0507]
[1780496217777,60.81,66816.97,72.8,0.01367,2e-05,1.05021]
[1780496217907,60.81,66816.97,72.8,0.01367,2e-05,1.05021]
[1780496218008,60.81,66817.23,72.8,0.01367,2e-05,1.05055]
[1780496222647,60.81,66816.25,72.8,0.01365,2e-05,1.04929]
[1780496224423,60.81,66802.85,72.8,0.0134,2e-05,1.03221]
[1780496229489,60.81,66788.4,72.8,0.01313,2e-05,1.01403]
[1780496233289,60.81,66791.2,72.8,0.01318,2e-05,1.01753]
[1780496235524,60.81,66779.69,72.8,0.01297,2e-05,1.0032]
[1780496238651,60.81,66769.37,72.8,0.01278,2e-05,0.99048]
[1780496239761,60.81,66769.37,72.8,0.01278,2e-05,0.99048]
[1780496245597,60.81,66759.98,72.8,0.01261,2e-05,0.97902]
[1780496246546,60.81,66759.98,72.8,0.01261,2e-05,0.97902]
[1780496247055,60.81,66745.53,72.8,0.01236,2e-05,0.96159]
[1780496249143,60.81,66735.99,72.8,0.01219,2e-05,0.95022]
[1780496249627,60.81,66750.15,72.8,0.01244,2e-05,0.96714]
[1780496252650,60.81,66767.09,72.8,0.0127,2e-05,0.98488]
[1780496257684,60.81,66772.36,72.8,0.0128,2e-05,0.99133]
[1780496262720,60.81,66767.65,72.8,0.01271,2e-05,0.98556]
[1780496265742,60.81,66758.6,72.8,0.01255,2e-05,0.97456]
[1780496268763,60.81,66751.02,72.8,0.01242,2e-05,0.96541]
[1780496273798,60.81,66759.08,72.8,0.01256,2e-05,0.97514]
[1780496278833,60.81,66770.37,72.8,0.01276,2e-05,0.98889]
[1780496279407,60.81,66770.37,72.8,0.01276,2e-05,0.98889]
[1780496279840,60.81,66778.46,72.8,0.01291,2e-05,0.99884]
[1780496282863,60.81,66770.4,72.8,0.01276,2e-05,0.98893]
[1780496284876,60.81,66761.2,72.8,0.0126,2e-05,0.97771]
[1780496286891,60.81,66750.37,72.8,0.01241,2e-05,0.96463]
[1780496290924,60.81,66757.97,72.8,0.01254,2e-05,0.97379]
[1780496295957,60.81,66757.39,72.8,0.01253,2e-05,0.97309]
[1780496296445,60.81,66757.39,72.8,0.01253,2e-05,0.97309]
[1780496302000,60.81,66758.38,72.8,0.01255,2e-05,0.97429]
[1780496305023,60.81,66742.92,72.8,0.01228,2e-05,0.95572]
[1780496310028,60.81,66737.29,72.8,0.01218,2e-05,0.94902]
[1780496311065,60.81,66716.26,72.8,0.01178,2e-05,0.92166]
[1780496314092,60.81,66704.12,72.8,0.01158,2e-05,0.90768]
[1780496314891,60.81,66704.12,72.8,0.01158,2e-05,0.90768]
[1780496314902,60.81,66704.12,72.8,0.01158,2e-05,0.90768]
[1780496316353,60.81,66690.51,72.8,0.01136,2e-05,0.89221]
[1780496319402,60.81,66690.54,72.8,0.01136,2e-05,0.89225]
[1780496321091,60.81,66691.6,72.8,0.01138,2e-05,0.89344]
[1780496322157,60.81,66682.12,72.8,0.01122,2e-05,0.88278]
[1780496322366,60.81,66682.12,72.8,0.01122,2e-05,0.88278]
[1780496322416,60.81,66682.12,72.8,0.01122,2e-05,0.88278]
[1780496323656,60.81,66674.76,72.8,0.0111,2e-05,0.87457]
[1780496325430,60.81,66681.94,72.8,0.01122,2e-05,0.88258]
[1780496326192,60.81,66681.94,72.8,0.01122,2e-05,0.88258]
[1780496327195,60.81,66693.19,72.8,0.0114,2e-05,0.89524]
[1780496327491,60.81,66693.19,72.8,0.0114,2e-05,0.89524]
[1780496330490,60.81,66704.28,72.8,0.01158,2e-05,0.90787]
[1780496330662,60.81,66704.28,72.8,0.01158,2e-05,0.90787]
[1780496336264,60.81,66703.97,72.8,0.01158,2e-05,0.90751]
[1780496341299,60.81,66698.73,72.8,0.01149,2e-05,0.90153]
[1780496343313,60.81,66708.7,72.8,0.01166,2e-05,0.91294]
[1780496344331,60.81,66718.06,72.8,0.01182,2e-05,0.92375]
[1780496345345,60.81,66731.35,72.8,0.01204,2e-05,0.93928]
[1780496346347,60.81,66720.58,72.8,0.01186,2e-05,0.92668]
[1780496352173,60.81,66720.68,72.8,0.01186,2e-05,0.92679]
[1780496352440,60.81,66724.48,72.8,0.01192,2e-05,0.93123]
[1780496353097,60.81,66724.48,72.8,0.01192,2e-05,0.93123]
[1780496353148,60.81,66701.23,72.8,0.01153,2e-05,0.90438]
[1780496353895,60.81,66701.23,72.8,0.01153,2e-05,0.90438]
[1780496354186,60.81,66656.27,72.8,0.01081,2e-05,0.85422]
[1780496354398,60.81,66656.27,72.8,0.01081,2e-05,0.85422]
[1780496354708,60.81,66646.17,72.8,0.01065,2e-05,0.84327]
[1780496358363,60.81,66652.53,72.8,0.01075,2e-05,0.85015]
[1780496358758,60.81,66630.85,72.8,0.01042,2e-05,0.82687]
[1780496359430,60.81,66630.85,72.8,0.01042,2e-05,0.82687]
[1780496359497,60.81,66630.85,72.8,0.01042,2e-05,0.82687]
[1780496361145,60.81,66625.62,72.8,0.01034,2e-05,0.82133]
[1780496361473,60.81,66626.04,72.8,0.01034,2e-05,0.82177]
[1780496362929,60.81,66624.87,72.8,0.01033,2e-05,0.82054]
[1780496365814,60.81,66620.63,72.8,0.01026,1e-05,0.81607]
[1780496366990,60.81,66619.96,72.8,0.01025,1e-05,0.81537]
[1780496367508,60.81,66623.61,72.8,0.01031,2e-05,0.81921]
[1780496368005,60.81,66623.61,72.8,0.01031,2e-05,0.81921]
[1780496369274,60.81,66627.76,72.8,0.01037,2e-05,0.82359]
[1780496371013,60.81,66630.84,72.8,0.01042,2e-05,0.82686]
[1780496372629,60.81,66640.21,72.8,0.01053,2e-05,0.83434]
[1780496373458,60.81,66641.85,72.8,0.01055,2e-05,0.8361]
[1780496374992,60.81,66646.2,72.8,0.01062,2e-05,0.84077]
[1780496376715,60.81,66658.02,72.8,0.01081,2e-05,0.85358]
[1780496377802,60.81,66658.43,72.8,0.01081,2e-05,0.85402]
[1780496379362,60.81,66658.01,72.8,0.01081,2e-05,0.85357]
[1780496379765,60.81,66652.61,72.8,0.01072,2e-05,0.8477]
[1780496380273,60.81,66652.61,72.8,0.01072,2e-05,0.8477]
[1780496381358,60.81,66649.84,72.8,0.01068,2e-05,0.8447]
[1780496385677,60.81,66661.49,72.8,0.01086,2e-05,0.85737]
[1780496388750,60.81,66667.43,72.8,0.01095,2e-05,0.86388]
[1780496389044,60.81,66648.54,72.8,0.01066,2e-05,0.84329]
[1780496389705,60.81,66636.37,72.8,0.01047,2e-05,0.83024]
[1780496391598,60.81,66634.02,72.8,0.01044,2e-05,0.82774]
[1780496392058,60.81,66634.02,72.8,0.01044,2e-05,0.82774]
[1780496393662,60.81,66632.28,72.8,0.01041,2e-05,0.82589]
[1780496396615,60.81,66640.63,72.8,0.01054,2e-05,0.83479]
[1780496396955,60.81,66640.63,72.8,0.01054,2e-05,0.83479]
[1780496397762,60.81,66616.18,72.8,0.01017,1e-05,0.80894]
[1780496398684,60.81,66616.18,72.8,0.01017,1e-05,0.80894]
[1780496401690,60.81,66604.98,72.8,0.01,1e-05,0.79732]
[1780496402636,60.81,66599.87,72.8,0.00993,1e-05,0.79206]
[1780496403305,60.81,66599.87,72.8,0.00993,1e-05,0.79206]
[1780496406214,60.81,66600.03,72.8,0.00993,1e-05,0.79223]
[1780496406891,60.81,66602.08,72.8,0.00996,1e-05,0.79433]
[1780496406962,60.81,66617.39,72.8,0.01019,1e-05,0.81021]
[1780496407999,60.81,66628.96,72.8,0.01036,2e-05,0.82237]
[1780496408582,60.81,66628.96,72.8,0.01036,2e-05,0.82237]
[1780496410201,60.81,66628.72,72.8,0.01035,2e-05,0.82212]
[1780496410903,60.81,66618.6,72.8,0.0102,1e-05,0.81147]
[1780496411653,60.81,66618.6,72.8,0.0102,1e-05,0.81147]
[1780496412680,60.81,66621.44,72.8,0.01025,1e-05,0.81445]
[1780496414626,60.81,66614.45,72.8,0.01014,1e-05,0.80714]
[1780496415535,60.81,66614.45,72.8,0.01014,1e-05,0.80714]
[1780496416677,60.81,66616.65,72.8,0.01017,1e-05,0.80943]
[1780496418507,60.81,66621.15,72.8,0.01024,1e-05,0.81414]
[1780496418960,60.81,66632.8,72.8,0.01042,2e-05,0.82644]
[1780496420317,60.81,66632.8,72.8,0.01042,2e-05,0.82644]
[1780496420419,60.81,66644.57,72.8,0.0106,2e-05,0.83902]
[1780496420512,60.81,66644.57,72.8,0.0106,2e-05,0.83902]
[1780496420973,60.81,66636.96,72.8,0.01048,2e-05,0.83087]
[1780496422226,60.81,66636.96,72.8,0.01048,2e-05,0.83087]
[1780496422264,60.81,66617.19,72.8,0.01018,1e-05,0.81]
[1780496423000,60.81,66617.19,72.8,0.01018,1e-05,0.81]
[1780496423343,60.81,66617.19,72.8,0.01018,1e-05,0.81]
[1780496425283,60.81,66613.62,72.8,0.01013,1e-05,0.80627]
[1780496426512,60.81,66618.53,72.8,0.0102,1e-05,0.8114]
[1780496428242,60.81,66614.65,72.8,0.01014,1e-05,0.80735]
[1780496429036,60.81,66618.74,72.8,0.01021,1e-05,0.81162]
[1780496431292,60.81,66612.23,72.8,0.01011,1e-05,0.80483]
[1780496431802,60.81,66615.08,72.8,0.01012,1e-05,0.80534]
[1780496433473,60.81,66619.08,72.8,0.01018,1e-05,0.80951]
[1780496434111,60.81,66626.08,72.8,0.01028,2e-05,0.81685]
[1780496435565,60.81,66623.34,72.8,0.01024,1e-05,0.81397]
[1780496436114,60.81,66613.77,72.8,0.0101,1e-05,0.80398]
[1780496438485,60.81,66605.59,72.8,0.00998,1e-05,0.79551]
[1780496438698,60.81,66605.59,72.8,0.00998,1e-05,0.79551]
[1780496440143,60.81,66619.82,72.8,0.01019,1e-05,0.81028]
[1780496440535,60.81,66619.82,72.8,0.01019,1e-05,0.81028]
[1780496441149,60.81,66631.62,72.8,0.01037,2e-05,0.8227]
[1780496442446,60.81,66631.62,72.8,0.01037,2e-05,0.8227]
[1780496443560,60.81,66628.52,72.8,0.01032,2e-05,0.81942]
[1780496444173,60.81,66636.76,72.8,0.01045,2e-05,0.82815]
[1780496444917,60.81,66636.76,72.8,0.01045,2e-05,0.82815]
[1780496446582,60.81,66643.23,72.8,0.01055,2e-05,0.83506]
[1780496452231,60.81,66643.69,72.8,0.01055,2e-05,0.83555]
[1780496454245,60.81,66654.05,72.8,0.01071,2e-05,0.84672]
[1780496457454,60.81,66638.17,72.8,0.01047,2e-05,0.82965]
[1780496458273,60.81,66626.65,72.8,0.01029,2e-05,0.81745]
[1780496461294,60.81,66614.24,72.8,0.01011,1e-05,0.80447]
[1780496462342,60.81,66603.97,72.8,0.00996,1e-05,0.79385]
[1780496462899,60.81,66603.97,72.8,0.00996,1e-05,0.79385]
[1780496464254,60.81,66597.61,72.8,0.00986,1e-05,0.78733]
[1780496465489,60.81,66592.89,72.8,0.0098,1e-05,0.78252]
[1780496466359,60.81,66608.45,72.8,0.01002,1e-05,0.79847]
[1780496467253,60.81,66608.45,72.8,0.01002,1e-05,0.79847]
[1780496469773,60.81,66613.69,72.8,0.0101,1e-05,0.80389]
[1780496471272,60.81,66610.08,72.8,0.01005,1e-05,0.80015]
[1780496472436,60.81,66609.9,72.8,0.01004,1e-05,0.79997]
[1780496473763,60.81,66607.2,72.8,0.01,1e-05,0.79717]
[1780496474417,60.81,66593.57,72.8,0.00981,1e-05,0.78321]
[1780496475851,60.81,66588.08,72.8,0.00973,1e-05,0.77764]
[1780496476515,60.81,66588.08,72.8,0.00973,1e-05,0.77764]
[1780496478064,60.81,66597.65,72.8,0.00987,1e-05,0.78737]
[1780496482517,60.81,66587.76,72.8,0.00972,1e-05,0.77732]
[1780496487553,60.81,66577.24,72.8,0.00957,1e-05,0.76674]
[1780496491583,60.81,66562.61,72.8,0.00934,1e-05,0.74988]
[1780496496644,60.81,66556.0,72.8,0.00925,1e-05,0.74341]
[1780496501687,60.81,66580.57,72.8,0.00959,1e-05,0.7677]
[1780496506732,60.81,66589.77,72.8,0.00972,1e-05,0.77695]
[1780496509753,60.81,66600.23,72.8,0.00987,1e-05,0.78759]
[1780496511767,60.81,66608.79,72.8,0.01,1e-05,0.79638]
[1780496514654,60.81,66609.68,72.8,0.01001,1e-05,0.7973]
[1780496516888,60.81,66605.14,72.8,0.00995,1e-05,0.79262]
[1780496519234,60.81,66600.93,72.8,0.00988,1e-05,0.7883]
[1780496520806,60.81,66599.31,72.8,0.00986,1e-05,0.78665]
[1780496525869,60.81,66591.67,72.8,0.00975,1e-05,0.77888]
[1780496527375,60.81,66591.67,72.8,0.00975,1e-05,0.77888]
[1780496527464,60.81,66584.15,72.8,0.00964,1e-05,0.77129]
[1780496527886,60.81,66566.82,72.8,0.0094,1e-05,0.75403]
[1780496528942,60.81,66566.82,72.8,0.0094,1e-05,0.75403]
[1780496531267,60.81,66563.99,72.8,0.00936,1e-05,0.75124]
[1780496532960,60.81,66561.48,72.8,0.00933,1e-05,0.74878]
[1780496534795,60.81,66573.77,72.8,0.0095,1e-05,0.76091]
[1780496535969,60.81,66577.49,72.8,0.00955,1e-05,0.76462]
[1780496539049,60.81,66571.23,72.8,0.00946,1e-05,0.75839]
[1780496541002,60.81,66566.64,72.8,0.0094,1e-05,0.75385]
[1780496543376,60.81,66564.47,72.8,0.00937,1e-05,0.75171]
[1780496544834,60.81,66563.78,72.8,0.00936,1e-05,0.75103]
[1780496550042,60.81,66569.58,72.8,0.00944,1e-05,0.75676]
[1780496550788,60.81,66569.58,72.8,0.00944,1e-05,0.75676]
[1780496553022,60.81,66579.47,72.8,0.00955,1e-05,0.76423]
[1780496553427,60.81,66579.47,72.8,0.00955,1e-05,0.76423]
[1780496553698,60.81,66579.47,72.8,0.00955,1e-05,0.76423]
[1780496553451,60.81,66591.09,72.8,0.00971,1e-05,0.77589]
[1780496554073,60.81,66605.11,72.8,0.00992,1e-05,0.79016]
[1780496554755,60.81,66605.11,72.8,0.00992,1e-05,0.79016]
[1780496555080,60.81,66613.7,72.8,0.01004,1e-05,0.79901]
[1780496557855,60.81,66614.25,72.8,0.01005,1e-05,0.79958]
[1780496558052,60.81,66614.25,72.8,0.01005,1e-05,0.79958]
[1780496558248,60.81,66614.25,72.8,0.01005,1e-05,0.79958]
[1780496558286,60.81,66604.12,72.8,0.0099,1e-05,0.78915]
[1780496559632,60.81,66604.12,72.8,0.0099,1e-05,0.78915]
[1780496561649,60.81,66597.47,72.8,0.0098,1e-05,0.78236]
[1780496562130,60.81,66589.16,72.8,0.00969,1e-05,0.77395]
[1780496563456,60.81,66589.16,72.8,0.00969,1e-05,0.77395]
[1780496568063,60.81,66592.19,72.8,0.00973,1e-05,0.777]
[1780496568175,60.81,66602.79,72.8,0.00988,1e-05,0.78779]
[1780496568748,60.81,66602.79,72.8,0.00988,1e-05,0.78779]
[1780496569182,60.81,66617.37,72.8,0.0101,1e-05,0.80281]
[1780496570427,60.81,66617.37,72.8,0.0101,1e-05,0.80281]
[1780496572181,60.81,66603.76,72.8,0.0099,1e-05,0.78878]
[1780496573831,60.81,66600.5,72.8,0.00985,1e-05,0.78545]
[1780496574219,60.81,66609.44,72.8,0.00998,1e-05,0.79461]
[1780496575449,60.81,66609.44,72.8,0.00998,1e-05,0.79461]
[1780496577240,60.81,66622.55,72.8,0.01017,1e-05,0.80821]
[1780496578178,60.81,66622.55,72.8,0.01017,1e-05,0.80821]
[1780496579479,60.81,66622.19,72.8,0.01017,1e-05,0.80783]
[1780496581132,60.81,66620.5,72.8,0.01014,1e-05,0.80607]
[1780496582482,60.81,66624.4,72.8,0.0102,1e-05,0.81014]
[1780496583764,60.81,66625.26,72.8,0.01021,1e-05,0.81104]
[1780496583861,60.81,66625.26,72.8,0.01021,1e-05,0.81104]
[1780496584289,60.81,66616.6,72.8,0.01008,1e-05,0.80201]
[1780496585498,60.81,66616.6,72.8,0.01008,1e-05,0.80201]
[1780496586441,60.81,66618.96,72.8,0.01012,1e-05,0.80447]
[1780496586518,60.81,66626.56,72.8,0.01023,1e-05,0.8124]
[1780496587217,60.81,66626.56,72.8,0.01023,1e-05,0.8124]
[1780496588635,60.81,66628.14,72.8,0.01026,1e-05,0.81406]
[1780496589515,60.81,66627.89,72.8,0.01025,1e-05,0.8138]
[1780496591073,60.81,66628.6,72.8,0.01026,2e-05,0.81454]
[1780496591564,60.81,66628.6,72.8,0.01026,2e-05,0.81454]
[1780496591660,60.81,66640.25,72.8,0.01044,2e-05,0.82686]
[1780496592590,60.81,66640.25,72.8,0.01044,2e-05,0.82686]
[1780496593388,60.81,66643.58,72.8,0.01049,2e-05,0.83041]
[1780496593470,60.81,66651.92,72.8,0.01062,2e-05,0.83935]
[1780496594363,60.81,66671.01,72.8,0.01092,2e-05,0.8601]
[1780496595180,60.81,66671.01,72.8,0.01092,2e-05,0.8601]
[1780496595700,60.81,66681.53,72.8,0.01108,2e-05,0.87171]
[1780496595942,60.81,66681.53,72.8,0.01108,2e-05,0.87171]
[1780496596648,60.81,66681.53,72.8,0.01108,2e-05,0.87171]
[1780496596667,60.81,66691.77,72.8,0.01125,2e-05,0.88313]
[1780496598102,60.81,66691.62,72.8,0.01125,2e-05,0.88297]
[1780496598399,60.81,66691.62,72.8,0.01125,2e-05,0.88297]
[1780496599636,60.81,66705.66,72.8,0.01148,2e-05,0.89882]
[1780496601136,60.81,66710.33,72.8,0.01155,2e-05,0.90414]
[1780496601522,60.81,66710.33,72.8,0.01155,2e-05,0.90414]
[1780496607456,60.81,66700.61,72.8,0.01139,2e-05,0.89309]
[1780496610720,60.81,66693.4,72.8,0.01128,2e-05,0.88496]
[1780496611521,60.81,66694.13,72.8,0.01129,2e-05,0.88578]
[1780496616092,60.81,66706.14,72.8,0.01145,2e-05,0.89671]
[1780496617132,60.81,66707.16,72.8,0.01147,2e-05,0.89787]
[1780496621571,60.81,66706.89,72.8,0.01146,2e-05,0.89757]
[1780496623570,60.81,66697.4,72.8,0.01131,2e-05,0.88683]
[1780496624577,60.81,66685.82,72.8,0.01112,2e-05,0.87388]
[1780496626369,60.81,66681.72,72.8,0.01105,2e-05,0.86933]
[1780496626593,60.81,66662.76,72.8,0.01075,2e-05,0.84853]
[1780496628408,60.81,66662.73,72.8,0.01075,2e-05,0.8485]
[1780496629809,60.81,66664.99,72.8,0.01079,2e-05,0.85095]
[1780496630664,60.81,66656.82,72.8,0.01066,2e-05,0.8421]
[1780496631424,60.81,66656.82,72.8,0.01066,2e-05,0.8421]
[1780496631431,60.81,66656.82,72.8,0.01066,2e-05,0.8421]
[1780496636662,60.81,66661.21,72.8,0.01073,2e-05,0.84685]
[1780496641698,60.81,66675.26,72.8,0.01095,2e-05,0.8622]
[1780496642025,60.81,66675.26,72.8,0.01095,2e-05,0.8622]
[1780496642705,60.81,66687.62,72.8,0.01115,2e-05,0.87588]
[1780496643784,60.81,66693.79,72.8,0.01125,2e-05,0.88278]
[1780496647739,60.81,66680.14,72.8,0.01103,2e-05,0.86758]
[1780496648745,60.81,66672.16,72.8,0.0109,2e-05,0.85879]
[1780496650760,60.81,66659.65,72.8,0.01071,2e-05,0.84516]
[1780496651605,60.81,66659.65,72.8,0.01071,2e-05,0.84516]
[1780496656175,60.81,66646.55,72.8,0.0105,2e-05,0.83107]
[1780496662844,60.81,66639.29,72.8,0.01039,2e-05,0.82334]
[1780496667896,60.81,66640.8,72.8,0.01042,2e-05,0.82494]
[1780496672944,60.81,66654.59,72.8,0.0106,2e-05,0.83716]
[1780496677951,60.81,66649.56,72.8,0.01052,2e-05,0.83177]
[1780496680395,60.81,66648.2,72.8,0.0105,2e-05,0.83032]
[1780496683022,60.81,66635.94,72.8,0.01031,2e-05,0.81731]
[1780496688063,60.81,66632.2,72.8,0.01026,2e-05,0.81337]
[1780496692914,60.81,66625.44,72.8,0.01015,1e-05,0.8063]
[1780496693104,60.81,66610.17,72.8,0.00993,1e-05,0.7905]
[1780496694537,60.81,66610.17,72.8,0.00993,1e-05,0.7905]
[1780496695893,60.81,66607.53,72.8,0.00989,1e-05,0.78779]
[1780496697551,60.81,66612.5,72.8,0.00996,1e-05,0.79289]
[1780496700648,60.81,66615.3,72.8,0.01,1e-05,0.79578]
[1780496702574,60.81,66611.09,72.8,0.00994,1e-05,0.79144]
[1780496704294,60.81,66616.22,72.8,0.01002,1e-05,0.79673]
[1780496704307,60.81,66627.57,72.8,0.01019,1e-05,0.80852]
[1780496705589,60.81,66627.57,72.8,0.01019,1e-05,0.80852]
[1780496708312,60.81,66623.51,72.8,0.01013,1e-05,0.80428]
[1780496709609,60.81,66625.75,72.8,0.01016,1e-05,0.80662]
[1780496709961,60.81,66625.76,72.8,0.01016,1e-05,0.80663]
[1780496710220,60.81,66618.11,72.8,0.01005,1e-05,0.79868]
[1780496711229,60.81,66609.24,72.8,0.00992,1e-05,0.78954]
[1780496712234,60.81,66598.46,72.8,0.00976,1e-05,0.77855]
[1780496712986,60.81,66598.46,72.8,0.00976,1e-05,0.77855]
[1780496714322,60.81,66594.1,72.8,0.0097,1e-05,0.77414]
[1780496714342,60.81,66594.1,72.8,0.0097,1e-05,0.77414]
[1780496715255,60.81,66575.8,72.8,0.00944,1e-05,0.75585]
[1780496715988,60.81,66575.8,72.8,0.00944,1e-05,0.75585]
[1780496718992,60.81,66581.28,72.8,0.00952,1e-05,0.76129]
[1780496719386,60.81,66581.28,72.8,0.00952,1e-05,0.76129]
[1780496721010,60.81,66588.43,72.8,0.00962,1e-05,0.76844]
[1780496722420,60.81,66591.26,72.8,0.00966,1e-05,0.77128]
[1780496724022,60.81,66584.23,72.8,0.00956,1e-05,0.76423]
[1780496725955,60.81,66576.72,72.8,0.00945,1e-05,0.75676]
[1780496726334,60.81,66568.56,72.8,0.00934,1e-05,0.74871]
[1780496727648,60.81,66568.56,72.8,0.00934,1e-05,0.74871]
[1780496733387,60.81,66576.91,72.8,0.00943,1e-05,0.75459]
[1780496734394,60.81,66584.31,72.8,0.00953,1e-05,0.76194]
[1780496736408,60.81,66576.12,72.8,0.00941,1e-05,0.75381]
[1780496738423,60.81,66584.08,72.8,0.00953,1e-05,0.76171]
[1780496741833,60.81,66584.09,72.8,0.00953,1e-05,0.76172]
[1780496741883,60.81,66577.98,72.8,0.00944,1e-05,0.75565]
[1780496743768,60.81,66579.09,72.8,0.00946,1e-05,0.75675]
[1780496743791,60.81,66580.72,72.8,0.00948,1e-05,0.75837]
[1780496745476,60.81,66572.25,72.8,0.00936,1e-05,0.75]
[1780496750515,60.81,66580.55,72.8,0.00948,1e-05,0.7582]
[1780496751778,60.81,66602.09,72.8,0.00978,1e-05,0.77983]
[1780496753052,60.81,66601.18,72.8,0.00977,1e-05,0.7789]
[1780496758572,60.81,66602.24,72.8,0.00979,1e-05,0.77998]
[1780496760586,60.81,66611.31,72.8,0.00992,1e-05,0.78924]
[1780496761593,60.81,66626.84,72.8,0.01015,1e-05,0.80529]
[1780496763607,60.81,66641.86,72.8,0.01037,2e-05,0.82107]
[1780496768644,60.81,66649.5,72.8,0.01049,2e-05,0.82919]
[1780496769651,60.81,66659.85,72.8,0.01065,2e-05,0.84029]
[1780496770278,60.81,66659.85,72.8,0.01065,2e-05,0.84029]
[1780496770292,60.81,66659.85,72.8,0.01065,2e-05,0.84029]
[1780496770660,60.81,66669.01,72.8,0.01079,2e-05,0.85022]
[1780496771844,60.81,66669.01,72.8,0.01079,2e-05,0.85022]
[1780496773625,60.81,66669.51,72.8,0.0108,2e-05,0.85076]
[1780496773638,60.81,66669.51,72.8,0.0108,2e-05,0.85076]
[1780496775849,60.81,66671.07,72.8,0.01082,2e-05,0.85246]
[1780496778505,60.81,66669.01,72.8,0.01079,2e-05,0.85022]
[1780496779723,60.81,66693.09,72.8,0.01117,2e-05,0.87676]
[1780496781089,60.81,66697.41,72.8,0.01124,2e-05,0.88159]
[1780496781668,60.81,66697.41,72.8,0.01124,2e-05,0.88159]
[1780496783085,60.81,66691.99,72.8,0.01116,2e-05,0.87554]
[1780496786086,60.81,66702.51,72.8,0.01133,2e-05,0.88733]
[1780496793823,60.81,66693.05,72.8,0.01114,2e-05,0.87411]
[1780496794830,60.81,66683.05,72.8,0.01098,2e-05,0.86303]
[1780496795836,60.81,66691.52,72.8,0.01112,2e-05,0.87241]
[1780496798858,60.81,66699.75,72.8,0.01125,2e-05,0.8816]
[1780496803893,60.81,66693.37,72.8,0.01115,2e-05,0.87446]
[1780496807921,60.81,66673.72,72.8,0.01083,2e-05,0.85279]
[1780496809934,60.81,66663.85,72.8,0.01068,2e-05,0.84207]
[1780496814775,60.81,66666.58,72.8,0.01072,2e-05,0.84503]
[1780496814792,60.81,66666.58,72.8,0.01072,2e-05,0.84503]
[1780496814973,60.81,66649.8,72.8,0.01046,2e-05,0.827]
[1780496817283,60.81,66648.69,72.8,0.01044,2e-05,0.82581]
[1780496819522,60.81,66644.93,72.8,0.01039,2e-05,0.82182]
[1780496820031,60.81,66634.4,72.8,0.01023,1e-05,0.81072]
[1780496821321,60.81,66633.0,72.8,0.01021,1e-05,0.80926]
[1780496821565,60.81,66633.0,72.8,0.01021,1e-05,0.80926]
[1780496823331,60.81,66633.29,72.8,0.01021,1e-05,0.80956]
[1780496826227,60.81,66629.23,72.8,0.01015,1e-05,0.80532]
[1780496827625,60.81,66629.04,72.8,0.01015,1e-05,0.80512]
[1780496828500,60.81,66625.54,72.8,0.0101,1e-05,0.80148]
[1780496828606,60.81,66616.89,72.8,0.00997,1e-05,0.79253]
[1780496830437,60.81,66624.19,72.8,0.01008,1e-05,0.80008]
[1780496835129,60.81,66608.9,72.8,0.00985,1e-05,0.78434]
[1780496840164,60.81,66608.2,72.8,0.00984,1e-05,0.78363]
[1780496844394,60.81,66599.47,72.8,0.00972,1e-05,0.77477]
[1780496850237,60.81,66607.56,72.8,0.00983,1e-05,0.78298]
[1780496854269,60.81,66601.59,72.8,0.00972,1e-05,0.77451]
[1780496858366,60.81,66590.64,72.8,0.00956,1e-05,0.76351]
[1780496861390,60.81,66581.86,72.8,0.00944,1e-05,0.75478]
[1780496863403,60.81,66596.13,72.8,0.00964,1e-05,0.76901]
[1780496868438,60.81,66597.53,72.8,0.00966,1e-05,0.77041]
[1780496871990,60.81,66597.61,72.8,0.00966,1e-05,0.7705]
[1780496872014,60.81,66599.87,72.8,0.00969,1e-05,0.77277]
[1780496877500,60.81,66598.34,72.8,0.00967,1e-05,0.77123]
[1780496882537,60.81,66589.97,72.8,0.00955,1e-05,0.76284]
[1780496886565,60.81,66581.08,72.8,0.00943,1e-05,0.754]
[1780496891600,60.81,66587.2,72.8,0.00951,1e-05,0.76008]
[1780496896635,60.81,66586.08,72.8,0.0095,1e-05,0.75896]
[1780496897642,60.81,66599.59,72.8,0.00969,1e-05,0.77249]
[1780496902677,60.81,66593.59,72.8,0.0096,1e-05,0.76646]
[1780496907726,60.81,66587.08,72.8,0.00951,1e-05,0.75996]
[1780496909011,60.81,66578.15,72.8,0.00939,1e-05,0.75111]
[1780496913842,60.81,66588.54,72.8,0.0095,1e-05,0.75904]
[1780496916786,60.81,66580.1,72.8,0.00938,1e-05,0.75068]
[1780496921826,60.81,66597.21,72.8,0.00963,1e-05,0.7677]
[1780496925853,60.81,66606.27,72.8,0.00976,1e-05,0.77684]
[1780496930890,60.81,66612.95,72.8,0.00985,1e-05,0.78363]
[1780496935933,60.81,66631.45,72.8,0.01012,1e-05,0.8027]
[1780496940982,60.81,66628.54,72.8,0.01008,1e-05,0.79968]
[1780496947012,60.81,66623.58,72.8,0.01001,1e-05,0.79454]
[1780496952048,60.81,66635.5,72.8,0.01018,1e-05,0.80692]
[1780496955069,60.81,66625.42,72.8,0.01003,1e-05,0.79644]
[1780496960104,60.81,66631.18,72.8,0.01012,1e-05,0.80242]
[1780496963125,60.81,66639.98,72.8,0.01025,2e-05,0.81162]
[1780496964133,60.81,66653.73,72.8,0.01046,2e-05,0.82616]
[1780496966151,60.81,66662.75,72.8,0.0106,2e-05,0.83581]
[1780496969168,60.81,66653.41,72.8,0.01046,2e-05,0.82582]
[1780496974203,60.81,66656.5,72.8,0.01047,2e-05,0.82659]
[1780496978540,60.81,66646.95,72.8,0.01033,2e-05,0.81646]
[1780496982260,60.81,66635.68,72.8,0.01016,1e-05,0.80464]
[1780496987296,60.81,66635.84,72.8,0.01016,1e-05,0.80481]
[1780496990520,60.81,66652.13,72.8,0.0104,2e-05,0.82194]
[1780496992331,60.81,66661.24,72.8,0.01054,2e-05,0.83166]
[1780496994345,60.81,66669.64,72.8,0.01067,2e-05,0.84069]
[1780496997087,60.81,66680.06,72.8,0.01084,2e-05,0.85201]
[1780496998492,60.81,66692.55,72.8,0.01104,2e-05,0.86574]
[1780497002971,60.81,66703.5,72.8,0.01121,2e-05,0.8779]
[1780497003413,60.81,66730.99,72.8,0.01167,2e-05,0.90907]
[1780497004921,60.81,66758.75,72.8,0.01214,2e-05,0.94137]
[1780497008200,60.8,66746.98,72.8,0.01193,2e-05,0.92703]
[1780497008535,60.8,66735.99,72.8,0.01174,2e-05,0.91426]
[1780497014189,60.8,66729.16,72.8,0.01162,2e-05,0.90608]
[1780497019961,60.79,66727.04,72.8,0.01158,2e-05,0.90327]
[1780497019967,60.79,66739.89,72.8,0.0118,2e-05,0.91801]
[1780497021245,60.79,66763.56,72.8,0.0122,2e-05,0.94556]
[1780497022569,60.79,66753.16,72.8,0.01202,2e-05,0.93315]
[1780497027604,60.78,66746.63,72.8,0.0119,2e-05,0.92495]
[1780497032639,60.77,66746.93,72.8,0.01186,2e-05,0.92206]
[1780497033647,60.77,66762.34,72.8,0.01213,2e-05,0.94005]
[1780497036668,60.77,66753.39,72.8,0.01197,2e-05,0.92916]
[1780497040709,60.76,66744.25,72.8,0.0118,2e-05,0.91808]
[1780497041715,60.76,66732.18,72.8,0.0116,2e-05,0.90407]
[1780497046751,60.76,66735.91,72.8,0.01166,2e-05,0.90806]
[1780497051787,60.75,66738.3,72.8,0.01169,2e-05,0.91051]
[1780497056822,60.75,66729.16,72.8,0.01153,2e-05,0.89967]
[1780497059843,60.75,66720.28,72.8,0.01138,2e-05,0.88942]
[1780497064891,60.75,66727.21,72.8,0.0115,2e-05,0.89708]
[1780497067911,60.74,66736.67,72.8,0.01165,2e-05,0.90776]
[1780497072952,60.74,66745.98,72.8,0.0118,2e-05,0.91815]
[1780497075973,60.74,66728.53,72.8,0.01151,2e-05,0.89781]
[1780497078993,60.72,66707.52,72.8,0.01114,2e-05,0.8728]
[1780497084028,60.72,66715.28,72.8,0.01127,2e-05,0.88141]
[1780497087052,60.72,66746.76,72.8,0.01179,2e-05,0.91731]
[1780497092087,60.71,66739.48,72.8,0.01163,2e-05,0.90584]
[1780497097122,60.71,66730.79,72.8,0.01148,2e-05,0.89555]
[1780497102156,60.7,66729.52,72.8,0.01146,2e-05,0.8939]
[1780497106184,60.7,66745.15,72.8,0.01171,2e-05,0.91162]
[1780497109206,60.7,66735.64,72.8,0.01155,2e-05,0.90046]
[1780497114243,60.7,66739.54,72.8,0.01161,2e-05,0.90464]
[1780497118275,60.69,66728.35,72.8,0.01142,2e-05,0.89164]
[1780497119282,60.69,66719.58,72.8,0.01128,2e-05,0.88169]
[1780497121298,60.69,66706.71,72.8,0.01107,2e-05,0.86727]
[1780497122305,60.69,66694.45,72.8,0.01087,2e-05,0.85374]
[1780497125327,60.69,66684.89,72.8,0.01072,2e-05,0.84331]
[1780497127341,60.69,66676.06,72.8,0.01058,2e-05,0.83376]
[1780497128348,60.69,66666.66,72.8,0.01044,2e-05,0.8237]
[1780497133384,60.69,66667.89,72.8,0.01046,2e-05,0.82501]
[1780497139184,60.69,66670.0,72.8,0.01049,2e-05,0.82726]
[1780497144466,60.69,66660.44,72.8,0.01034,2e-05,0.81709]
[1780497148494,60.69,66672.88,72.8,0.01053,2e-05,0.83035]
[1780497151532,60.69,66685.91,72.8,0.01071,2e-05,0.84186]
[1780497156569,60.69,66687.36,72.8,0.01073,2e-05,0.84343]
[1780497161604,60.69,66685.03,72.8,0.01069,2e-05,0.84091]
[1780497162611,60.69,66667.18,72.8,0.01042,2e-05,0.82174]
[1780497167647,60.69,66671.13,72.8,0.01048,2e-05,0.82595]
[1780497171676,60.69,66659.87,72.8,0.0103,2e-05,0.81399]
[1780497176711,60.69,66657.84,72.8,0.01027,2e-05,0.81185]
[1780497178725,60.69,66673.38,72.8,0.01051,2e-05,0.82835]
[1780497183760,60.69,66667.74,72.8,0.01042,2e-05,0.82233]
[1780497187788,60.69,66654.65,72.8,0.01023,2e-05,0.80849]
[1780497189802,60.69,66669.1,72.8,0.01045,2e-05,0.82378]
[1780497194855,60.69,66663.71,72.8,0.01036,2e-05,0.81805]
[1780497199883,60.69,66662.76,72.8,0.01035,2e-05,0.81704]
[1780497203913,60.69,66651.51,72.8,0.01018,1e-05,0.8052]
[1780497205927,60.69,66664.98,72.8,0.01038,2e-05,0.8194]
[1780497210990,60.69,66662.38,72.8,0.01034,2e-05,0.81664]
[1780497217004,60.69,66662.93,72.8,0.01032,2e-05,0.81472]
[1780497222039,60.69,66664.08,72.8,0.01034,2e-05,0.81594]
[1780497227074,60.69,66660.28,72.8,0.01028,2e-05,0.81193]
[1780497232110,60.69,66655.36,72.8,0.01021,2e-05,0.80675]
[1780497237148,60.69,66660.63,72.8,0.01029,2e-05,0.8123]
[1780497242191,60.69,66675.92,72.8,0.01052,2e-05,0.82855]
[1780497244205,60.69,66659.27,72.8,0.01027,2e-05,0.81086]
[1780497246230,60.69,66641.29,72.8,0.01,1e-05,0.79211]
[1780497247272,60.69,66629.99,72.8,0.00983,1e-05,0.7805]
[1780497251278,60.69,66639.32,72.8,0.00997,1e-05,0.79007]
[1780497256320,60.69,66643.96,72.8,0.01004,1e-05,0.79487]
[1780497261386,60.69,66641.56,72.8,0.01,1e-05,0.79239]
[1780497266397,60.69,66643.01,72.8,0.01002,1e-05,0.79389]
[1780497271432,60.69,66658.89,72.8,0.01023,2e-05,0.80797]
[1780497275460,60.69,66668.27,72.8,0.01037,2e-05,0.81787]
[1780497276467,60.69,66677.77,72.8,0.01052,2e-05,0.828]
[1780497278482,60.69,66687.07,72.8,0.01066,2e-05,0.83801]
[1780497283516,60.69,66691.34,72.8,0.01073,2e-05,0.84264]
[1780497288551,60.69,66689.86,72.8,0.0107,2e-05,0.84103]
[1780497291572,60.69,66677.88,72.8,0.01052,2e-05,0.82812]
[1780497295600,60.69,66686.24,72.8,0.01065,2e-05,0.83711]
[1780497299916,60.69,66678.16,72.8,0.01052,2e-05,0.82842]
[1780497301656,60.69,66706.84,72.8,0.01097,2e-05,0.85961]
[1780497302946,60.69,66719.8,72.8,0.01118,2e-05,0.87402]
[1780497304672,60.69,66728.43,72.8,0.01132,2e-05,0.88368]
[1780497309708,60.69,66734.99,72.8,0.01143,2e-05,0.89095]
[1780497310718,60.69,66725.79,72.8,0.01128,2e-05,0.88051]
[1780497313134,60.69,66742.86,72.8,0.01156,2e-05,0.89984]
[1780497313757,60.69,66754.81,72.8,0.01176,2e-05,0.91355]
[1780497315772,60.69,66743.37,72.8,0.01156,2e-05,0.9002]
[1780497320810,60.68,66750.51,72.8,0.01168,2e-05,0.90812]
[1780497321818,60.68,66763.22,72.8,0.0119,2e-05,0.92281]
[1780497324839,60.68,66753.81,72.8,0.01173,2e-05,0.91157]
[1780497330376,60.67,66752.9,72.8,0.01171,2e-05,0.91022]
[1780497330881,60.67,66741.79,72.8,0.01152,2e-05,0.8973]
[1780497331888,60.67,66735.17,72.8,0.01138,2e-05,0.88705]
[1780497334909,60.67,66743.85,72.8,0.01152,2e-05,0.89681]
[1780497339944,60.67,66745.88,72.8,0.01155,2e-05,0.89886]
[1780497341958,60.66,66735.11,72.8,0.01137,2e-05,0.88649]
[1780497346993,60.66,66736.01,72.8,0.01138,2e-05,0.88731]
[1780497352028,60.66,66736.58,72.8,0.01139,2e-05,0.88755]
[1780497357063,60.65,66738.89,72.8,0.01142,2e-05,0.88998]
[1780497362458,60.65,66738.25,72.8,0.01141,2e-05,0.88913]
[1780497367984,60.65,66743.59,72.8,0.01149,2e-05,0.89498]
[1780497371165,60.65,66724.41,72.8,0.01118,2e-05,0.87316]
[1780497376200,60.65,66720.73,72.8,0.01112,2e-05,0.86902]
[1780497381235,60.65,66723.68,72.8,0.01116,2e-05,0.87228]
[1780497386270,60.65,66727.13,72.8,0.01122,2e-05,0.8761]
[1780497391306,60.64,66725.76,72.8,0.01116,2e-05,0.87189]
[1780497396346,60.64,66740.0,72.8,0.0114,2e-05,0.88791]
[1780497401380,60.64,66733.75,72.8,0.01129,2e-05,0.88029]
[1780497405456,60.64,66716.9,72.8,0.01101,2e-05,0.8614]
[1780497407422,60.64,66708.37,72.8,0.01087,2e-05,0.85199]
[1780497410745,60.64,66717.87,72.8,0.01103,2e-05,0.86247]
[1780497412457,60.64,66726.83,72.8,0.01117,2e-05,0.87245]
[1780497416485,60.64,66741.6,72.8,0.01141,2e-05,0.88906]
[1780497418499,60.63,66749.76,72.8,0.01155,2e-05,0.89829]
[1780497423534,60.63,66751.13,72.8,0.01157,2e-05,0.8996]
[1780497424544,60.63,66762.77,72.8,0.01176,2e-05,0.91303]
[1780497427589,60.63,66774.38,72.8,0.01196,2e-05,0.92645]
[1780497430609,60.63,66786.36,72.8,0.01216,2e-05,0.9403]
[1780497431617,60.62,66800.62,72.8,0.01242,2e-05,0.95725]
[1780497434790,60.62,66816.18,72.8,0.01269,2e-05,0.97571]
[1780497435644,60.62,66826.11,72.8,0.01287,2e-05,0.98776]
[1780497439680,60.61,66838.97,72.8,0.01309,2e-05,1.00292]
[1780497440692,60.6,66851.7,72.8,0.01333,2e-05,1.01871]
[1780497441803,60.6,66869.85,72.8,0.01367,2e-05,1.04166]
[1780497443721,60.56,66882.72,72.8,0.01387,2e-05,1.05499]
[1780497446747,60.45,66901.13,72.8,0.01409,2e-05,1.06938]
[1780497447754,60.41,66890.28,72.8,0.01382,2e-05,1.05187]
[1780497448761,60.37,66881.9,72.8,0.01361,2e-05,1.03758]
[1780497450782,60.33,66891.52,72.8,0.01374,2e-05,1.04661]
[1780497451805,60.33,66883.37,72.8,0.01354,2e-05,1.03282]
[1780497456835,60.27,66876.96,72.8,0.01335,2e-05,1.02017]
[1780497459856,60.27,66863.27,72.8,0.01308,2e-05,1.00209]
[1780497462881,60.26,66850.06,72.8,0.01283,2e-05,0.98491]
[1780497467916,60.25,66844.51,72.8,0.01271,2e-05,0.97708]
[1780497469930,60.24,66852.47,72.8,0.01285,2e-05,0.98655]
[1780497473958,60.23,66862.56,72.8,0.01303,2e-05,0.99835]
[1780497474965,60.23,66871.28,72.8,0.01319,2e-05,1.00911]
[1780497479999,60.21,66870.93,72.8,0.01316,2e-05,1.00751]
[1780497485038,60.2,66874.41,72.8,0.01321,2e-05,1.01073]
[1780497490072,60.19,66874.53,72.8,0.0132,2e-05,1.00969]
[1780497495107,60.17,66874.44,72.8,0.01318,2e-05,1.00838]
[1780497500145,60.16,66867.89,72.8,0.01303,2e-05,0.99896]
[1780497503166,60.15,66876.84,72.8,0.01319,2e-05,1.00959]
[1780497505186,60.14,66889.64,72.8,0.01343,2e-05,1.02542]
[1780497507199,60.14,66881.27,72.8,0.01326,2e-05,1.01421]
[1780497512236,60.12,66890.72,72.8,0.01339,2e-05,1.02209]
[1780497515260,60.11,66879.01,72.8,0.01315,2e-05,1.00643]
[1780497518281,60.11,66867.66,72.8,0.01293,2e-05,0.99147]
[1780497521302,60.08,66853.6,72.8,0.01264,2e-05,0.97175]
[1780497526337,60.07,66861.13,72.8,0.01276,2e-05,0.98019]
[1780497531371,60.06,66856.75,72.8,0.01267,2e-05,0.97388]
[1780497536918,60.05,66849.97,72.8,0.01253,2e-05,0.96489]
[1780497544464,60.03,66842.89,72.8,0.01238,2e-05,0.95485]
[1780497549499,60.0,66837.89,72.8,0.01225,2e-05,0.94587]
[1780497554537,59.99,66849.29,72.8,0.01245,2e-05,0.95908]
[1780497556551,59.98,66840.99,72.8,0.01229,2e-05,0.94872]
[1780497561587,59.98,66830.05,72.8,0.01209,2e-05,0.93496]
[1780497562594,59.98,66840.97,72.8,0.01228,2e-05,0.94799]
[1780497564608,59.97,66850.74,72.8,0.01245,2e-05,0.9596]
[1780497568636,59.96,66865.87,72.8,0.01272,2e-05,0.9776]
[1780497569643,59.96,66877.25,72.8,0.01293,2e-05,0.99161]
[1780497574249,59.95,66885.42,77.8,0.01303,2e-05,0.99815]
[1780497574251,59.95,66885.42,77.8,0.01303,2e-05,0.99815]
[1780497574262,59.95,66885.42,77.8,0.01303,2e-05,0.99815]
[1780497574318,59.95,66885.42,77.8,0.01303,2e-05,0.99815]
[1780497574344,59.95,66885.42,78.5,0.01303,2e-05,0.99815]
[1780497574468,59.95,66885.42,78.5,0.01303,2e-05,0.99815]
[1780497574678,59.95,66880.11,78.5,0.01293,2e-05,0.99126]
[1780497575213,59.95,66880.11,78.5,0.01293,2e-05,0.99126]
[1780497575215,59.95,66880.11,78.5,0.01293,2e-05,0.99126]
[1780497575231,59.95,66880.11,78.5,0.01293,2e-05,0.99126]
[1780497575698,59.95,66880.11,78.5,0.01293,2e-05,0.99126]
[1780497575704,59.95,66880.11,78.5,0.01293,2e-05,0.99126]
[1780497575709,59.95,66880.11,78.5,0.01293,2e-05,0.99126]
[1780497576124,59.95,66879.04,78.5,0.01291,2e-05,0.99021]
[1780497576138,59.95,66879.04,78.5,0.01291,2e-05,0.99021]
[1780497576315,59.95,66879.04,78.5,0.01291,2e-05,0.99021]
[1780497576693,59.95,66878.36,78.5,0.0129,2e-05,0.98936]
[1780497581350,59.95,66875.49,78.5,0.01285,2e-05,0.98577]
[1780497581942,59.95,66855.5,78.5,0.01248,2e-05,0.96108]
[1780497582431,59.95,66855.5,78.5,0.01248,2e-05,0.96108]
[1780497583032,59.95,66853.79,78.5,0.01245,2e-05,0.95899]
[1780497583429,59.95,66853.79,78.5,0.01245,2e-05,0.95899]
[1780497584811,59.95,66853.95,78.5,0.01245,2e-05,0.95919]
[1780497584880,59.95,66864.28,78.5,0.01264,2e-05,0.97186]
[1780497587143,59.95,66864.46,78.5,0.01264,2e-05,0.97209]
[1780497589507,59.95,66865.05,78.5,0.01266,2e-05,0.97281]
[1780497589986,59.95,66865.05,78.5,0.01266,2e-05,0.97281]
[1780497597841,59.95,66861.44,78.5,0.01259,2e-05,0.96837]
[1780497603885,59.95,66859.09,78.5,0.01255,2e-05,0.96548]
[1780497604756,59.95,66859.09,78.5,0.01255,2e-05,0.96548]
[1780497604890,59.95,66846.82,78.5,0.01233,2e-05,0.95051]
[1780497605952,59.95,66846.82,78.5,0.01233,2e-05,0.95051]
[1780497610940,59.95,66836.3,78.5,0.01214,2e-05,0.93783]
[1780497615977,59.95,66834.34,78.5,0.0121,2e-05,0.93548]
[1780497617501,59.95,66829.63,78.5,0.01202,2e-05,0.92985]
[1780497623030,59.95,66829.0,78.5,0.01201,2e-05,0.9291]
[1780497628066,59.95,66829.24,78.5,0.01201,2e-05,0.92939]
[1780497631958,59.95,66829.78,78.5,0.01202,2e-05,0.93003]
[1780497632094,59.95,66817.2,78.5,0.01177,2e-05,0.91242]
[1780497634523,59.95,66810.38,78.5,0.01165,2e-05,0.90445]
[1780497636122,59.95,66821.37,78.5,0.01184,2e-05,0.91733]
[1780497641158,59.95,66816.27,78.5,0.01175,2e-05,0.91133]
[1780497646193,59.95,66812.57,78.5,0.01169,2e-05,0.907]
[1780497651228,59.95,66816.8,78.5,0.01176,2e-05,0.91195]
[1780497656264,59.95,66810.64,78.5,0.01166,2e-05,0.90475]
[1780497661302,59.95,66805.43,78.5,0.01157,2e-05,0.89869]
[1780497664328,59.95,66793.33,78.5,0.01136,2e-05,0.88475]
[1780497665334,59.95,66784.35,78.5,0.01121,2e-05,0.87451]
[1780497667350,59.95,66776.39,78.5,0.01108,2e-05,0.86552]
[1780497668355,59.95,66765.69,78.5,0.01091,2e-05,0.85354]
[1780497669729,59.95,66756.88,78.5,0.01077,2e-05,0.84379]
[1780497671378,59.95,66743.82,78.5,0.01056,2e-05,0.82948]
[1780497674410,59.95,66751.93,78.5,0.01069,2e-05,0.83834]
[1780497678441,59.95,66761.35,78.5,0.01084,2e-05,0.84872]
[1780497679414,59.95,66761.35,78.5,0.01084,2e-05,0.84872]
[1780497682347,59.95,66755.79,78.5,0.01075,2e-05,0.84258]
[1780497687505,59.95,66759.53,78.5,0.01081,2e-05,0.84671]
[1780497692564,59.95,66767.07,78.5,0.0109,2e-05,0.85248]
[1780497697599,59.95,66770.57,78.5,0.01096,2e-05,0.85638]
[1780497702637,59.95,66773.26,78.5,0.011,2e-05,0.85939]
[1780497706666,59.95,66764.62,78.5,0.01086,2e-05,0.84976]
[1780497711702,59.95,66759.97,78.5,0.01079,2e-05,0.84462]
[1780497716737,59.95,66763.84,78.5,0.01085,2e-05,0.8489]
[1780497721774,59.95,66766.63,78.5,0.01089,2e-05,0.85199]
[1780497726809,59.95,66767.25,78.5,0.0109,2e-05,0.85268]
[1780497731844,59.95,66767.14,78.5,0.0109,2e-05,0.85256]
[1780497734291,59.95,66765.86,78.5,0.01088,2e-05,0.85114]
[1780497734865,59.95,66742.82,78.5,0.01051,2e-05,0.82586]
[1780497735949,59.95,66742.82,78.5,0.01051,2e-05,0.82586]
[1780497736959,59.95,66740.35,78.5,0.01048,2e-05,0.82318]
[1780497738101,59.95,66725.35,78.5,0.01024,2e-05,0.80709]
[1780497738508,59.95,66725.35,78.5,0.01024,2e-05,0.80709]
[1780497739108,59.95,66725.35,78.5,0.01024,2e-05,0.80709]
[1780497739196,59.95,66708.15,78.5,0.00998,1e-05,0.78896]
[1780497740226,59.95,66707.57,78.5,0.00997,1e-05,0.78835]
[1780497745942,59.95,66709.99,78.5,0.01001,2e-05,0.79088]
[1780497748963,59.95,66699.42,78.5,0.00985,1e-05,0.77988]
[1780497750983,59.95,66687.96,78.5,0.00969,1e-05,0.76809]
[1780497751740,59.95,66687.96,78.5,0.00969,1e-05,0.76809]
[1780497751991,59.95,66666.24,78.5,0.00934,1e-05,0.74378]
[1780497753002,59.95,66653.33,78.5,0.00916,1e-05,0.731]
[1780497753996,59.95,66653.33,78.5,0.00916,1e-05,0.731]
[1780497756770,59.95,66660.31,78.5,0.00926,1e-05,0.73789]
[1780497759055,59.95,66663.81,78.5,0.00931,1e-05,0.74136]
[1780497762997,59.95,66659.7,78.5,0.00925,1e-05,0.73728]
[1780497763085,59.95,66651.44,78.5,0.00914,1e-05,0.72915]
[1780497764085,59.95,66640.04,78.5,0.00898,1e-05,0.71804]
[1780497764953,59.95,66640.04,78.5,0.00898,1e-05,0.71804]
[1780497765092,59.95,66649.5,78.5,0.00911,1e-05,0.72725]
[1780497767600,59.95,66654.06,78.5,0.00917,1e-05,0.73172]
[1780497768113,59.95,66645.27,78.5,0.00905,1e-05,0.72312]
[1780497768923,59.95,66645.27,78.5,0.00905,1e-05,0.72312]
[1780497770195,59.95,66645.37,78.5,0.00905,1e-05,0.72322]
[1780497770127,59.95,66653.11,78.5,0.00916,1e-05,0.73079]
[1780497771943,59.95,66646.9,78.5,0.00907,1e-05,0.72471]
[1780497777176,59.95,66650.57,78.5,0.00912,1e-05,0.72829]
[1780497780198,59.95,66658.83,78.5,0.00924,1e-05,0.73642]
[1780497782212,59.95,66669.4,78.5,0.00939,1e-05,0.74693]
[1780497786242,59.95,66678.45,78.5,0.00952,1e-05,0.75602]
[1780497788256,59.95,66670.56,78.5,0.00941,1e-05,0.74809]
[1780497793291,59.95,66673.52,78.5,0.00945,1e-05,0.75106]
[1780497796314,59.95,66687.72,78.5,0.00965,1e-05,0.76543]
[1780497797321,59.95,66697.53,78.5,0.0098,1e-05,0.77549]
[1780497802364,59.95,66696.64,78.5,0.00978,1e-05,0.77457]
[1780497805388,59.95,66704.36,78.5,0.0099,1e-05,0.78255]
[1780497811314,59.95,66710.64,78.5,0.00999,1e-05,0.7891]
[1780497811431,59.95,66728.28,78.5,0.01023,2e-05,0.80521]
[1780497812996,59.95,66728.28,78.5,0.01023,2e-05,0.80521]
[1780497813446,59.95,66720.06,78.5,0.0101,2e-05,0.79651]
[1780497817475,59.95,66712.14,78.5,0.00998,1e-05,0.7882]
[1780497822510,59.95,66708.18,78.5,0.00992,1e-05,0.78407]
[1780497824524,59.95,66715.79,78.5,0.01004,2e-05,0.79202]
[1780497828552,59.95,66702.21,78.5,0.00983,1e-05,0.77788]
[1780497829560,59.95,66693.1,78.5,0.0097,1e-05,0.76851]
[1780497834597,59.95,66698.5,78.5,0.00978,1e-05,0.77405]
[1780497838626,59.95,66709.36,78.5,0.00994,1e-05,0.7853]
[1780497841647,59.95,66694.78,78.5,0.00973,1e-05,0.77023]
[1780497844668,59.95,66682.09,78.5,0.00954,1e-05,0.75731]
[1780497849703,59.95,66684.84,78.5,0.00958,1e-05,0.76009]
[1780497854738,59.95,66682.99,78.5,0.00955,1e-05,0.75822]
[1780497859774,59.95,66677.06,78.5,0.00947,1e-05,0.75223]
[1780497861788,59.95,66664.98,78.5,0.0093,1e-05,0.74016]
[1780497866833,59.95,66659.08,78.5,0.00921,1e-05,0.73432]
[1780497870861,59.95,66669.11,78.5,0.00936,1e-05,0.74427]
[1780497875896,59.95,66664.55,78.5,0.00926,1e-05,0.73738]
[1780497880931,59.95,66664.55,78.5,0.00926,1e-05,0.73738]
[1780497885970,59.95,66660.64,78.5,0.00921,1e-05,0.73352]
[1780497887984,59.95,66669.49,78.5,0.00933,1e-05,0.74228]
[1780497893021,59.95,66667.54,78.5,0.0093,1e-05,0.74034]
[1780497895036,59.95,66656.56,78.5,0.00915,1e-05,0.7295]
[1780497899794,59.95,66655.97,78.5,0.00914,1e-05,0.72892]
[1780497899967,59.95,66655.97,78.5,0.00914,1e-05,0.72892]
[1780497902569,59.95,66655.7,78.5,0.00914,1e-05,0.72866]
[1780497905127,59.95,66667.96,78.5,0.00931,1e-05,0.74076]
[1780497905614,59.95,66667.96,78.5,0.00931,1e-05,0.74076]
[1780497907127,59.95,66661.67,78.5,0.00922,1e-05,0.73453]
[1780497907595,59.95,66666.56,78.5,0.00929,1e-05,0.73937]
[1780497913189,59.95,66673.4,78.5,0.00939,1e-05,0.74618]
[1780497918225,59.95,66675.64,78.5,0.00942,1e-05,0.74843]
[1780497923260,59.95,66673.74,78.5,0.00939,1e-05,0.74652]
[1780497928295,59.95,66675.14,78.5,0.00941,1e-05,0.74792]
[1780497931322,59.95,66667.75,78.5,0.00928,1e-05,0.73819]
[1780497933334,59.95,66653.74,78.5,0.00908,1e-05,0.72441]
[1780497935348,59.95,66662.31,78.5,0.0092,1e-05,0.73282]
[1780497939376,59.95,66654.42,78.5,0.00909,1e-05,0.72507]
[1780497944411,59.95,66659.09,78.5,0.00916,1e-05,0.72965]
[1780497949447,59.95,66668.21,78.5,0.00929,1e-05,0.73865]
[1780497954482,59.95,66672.99,78.5,0.00935,1e-05,0.7434]
[1780497959517,59.95,66675.62,78.5,0.00939,1e-05,0.74603]
[1780497963998,59.95,66678.74,78.5,0.00943,1e-05,0.74915]
[1780497964135,59.95,66689.22,78.5,0.00959,1e-05,0.75973]
[1780497964554,59.95,66706.86,78.5,0.00984,1e-05,0.7778]
[1780497965816,59.95,66706.86,78.5,0.00984,1e-05,0.7778]
[1780497967255,59.95,66709.37,78.5,0.00988,1e-05,0.7804]
[1780497967354,59.95,66717.8,78.5,0.01001,2e-05,0.78918]
[1780497967996,59.95,66732.52,78.5,0.01023,2e-05,0.80471]
[1780497968583,59.95,66720.31,78.5,0.01004,2e-05,0.79181]
[1780497969778,59.95,66720.31,78.5,0.01004,2e-05,0.79181]
[1780497975633,59.95,66720.26,78.5,0.01004,2e-05,0.79176]
[1780497980672,59.95,66731.56,78.5,0.01022,2e-05,0.80369]
[1780497981681,59.95,66722.03,78.5,0.01007,2e-05,0.79362]
[1780497986714,59.95,66721.65,78.5,0.01007,2e-05,0.79322]
[1780497991224,59.95,66724.88,78.5,0.01011,2e-05,0.79662]
[1780497991862,59.95,66729.78,78.5,0.01016,2e-05,0.79931]
[1780497991968,59.95,66750.93,78.5,0.01048,2e-05,0.82193]
[1780497992584,59.95,66750.93,78.5,0.01048,2e-05,0.82193]
[1780497993117,59.95,66782.73,78.5,0.01099,2e-05,0.85692]
[1780497993921,59.95,66782.73,78.5,0.01099,2e-05,0.85692]
[1780497994018,59.95,66766.97,78.5,0.01074,2e-05,0.83943]
[1780497995455,59.95,66766.97,78.5,0.01074,2e-05,0.83943]
[1780497996044,59.95,66749.27,78.5,0.01046,2e-05,0.82014]
[1780497997868,59.95,66746.72,78.5,0.01042,2e-05,0.81739]
[1780498000193,59.95,66747.15,78.5,0.01043,2e-05,0.81785]
[1780498000867,59.95,66765.35,78.5,0.01071,2e-05,0.83765]
[1780498001905,59.95,66765.35,78.5,0.01071,2e-05,0.83765]
[1780498007916,59.95,66769.87,78.5,0.01078,2e-05,0.84263]
[1780498011944,59.95,66756.51,78.5,0.01057,2e-05,0.82799]
[1780498014964,59.95,66744.56,78.5,0.01039,2e-05,0.81506]
[1780498020000,59.95,66741.46,78.5,0.01034,2e-05,0.81174]
[1780498023022,59.95,66731.17,78.5,0.01018,2e-05,0.80078]
[1780498024029,59.95,66743.34,78.5,0.01037,2e-05,0.81375]
[1780498027050,59.95,66751.41,78.5,0.01049,2e-05,0.82245]
[1780498029064,59.95,66762.02,78.5,0.01066,2e-05,0.834]
[1780498031078,59.95,66770.36,78.5,0.01079,2e-05,0.84317]
[1780498036113,59.95,66777.06,78.5,0.0109,2e-05,0.85059]
[1780498038609,59.95,66764.42,78.5,0.0107,2e-05,0.83663]
[1780498044169,59.95,66754.48,78.5,0.01054,2e-05,0.82578]
[1780498049204,59.95,66750.51,78.5,0.01048,2e-05,0.82148]
[1780498053499,59.95,66748.94,78.5,0.01042,2e-05,0.81724]
[1780498053534,59.95,66740.11,78.5,0.01029,2e-05,0.80778]
[1780498059299,59.95,66752.36,78.5,0.01048,2e-05,0.82094]
[1780498061313,59.95,66739.55,78.5,0.01028,2e-05,0.80718]
[1780498066348,59.95,66736.84,78.5,0.01024,2e-05,0.80429]
[1780498069370,59.95,66720.96,78.5,0.00999,2e-05,0.78755]
[1780498070376,59.95,66713.04,78.5,0.00988,1e-05,0.7793]
[1780498072390,59.95,66723.7,78.5,0.01004,2e-05,0.79042]
[1780498073397,59.95,66711.01,78.5,0.00985,1e-05,0.7772]
[1780498074404,59.95,66719.98,78.5,0.00998,2e-05,0.78652]
[1780498076418,59.95,66724.87,78.5,0.01005,2e-05,0.79165]
[1780498077425,59.95,66732.26,78.5,0.01017,2e-05,0.79943]
[1780498082463,59.95,66737.89,78.5,0.01025,2e-05,0.80541]
[1780498086491,59.95,66749.24,78.5,0.01043,2e-05,0.81757]
[1780498089512,59.95,66759.67,78.5,0.01059,2e-05,0.82887]
[1780498094549,59.95,66762.31,78.5,0.01063,2e-05,0.83175]
[1780498099591,59.95,66752.43,78.5,0.01048,2e-05,0.82101]
[1780498104625,59.95,66746.24,78.5,0.01038,2e-05,0.81434]
[1780498109660,59.95,66738.37,78.5,0.01026,2e-05,0.80592]
[1780498114696,59.95,66738.5,78.5,0.01023,2e-05,0.80355]
[1780498119731,59.95,66738.35,78.5,0.01023,2e-05,0.80339]
[1780498124766,59.95,66734.41,78.5,0.01017,2e-05,0.79921]
[1780498129801,59.95,66726.04,78.5,0.01004,2e-05,0.79039]
[1780498132840,59.95,66745.49,78.5,0.01034,2e-05,0.81101]
[1780498134863,59.95,66764.13,78.5,0.01063,2e-05,0.83117]
[1780498136900,59.95,66756.07,78.5,0.0105,2e-05,0.8224]
[1780498141223,59.95,66758.82,78.5,0.01055,2e-05,0.82539]
[1780498144385,59.95,66758.43,78.5,0.01054,2e-05,0.82496]
[1780498152014,59.95,66773.08,78.5,0.01077,2e-05,0.841]
[1780498155036,59.95,66765.1,78.5,0.01064,2e-05,0.83223]
[1780498157050,59.95,66757.35,78.5,0.01052,2e-05,0.82379]
[1780498162084,59.95,66762.94,78.5,0.01061,2e-05,0.82987]
[1780498166113,59.95,66753.72,78.5,0.01047,2e-05,0.81986]
[1780498167121,59.95,66746.07,78.5,0.01035,2e-05,0.81163]
[1780498168126,59.95,66738.57,78.5,0.01023,2e-05,0.80363]
[1780498173162,59.95,66726.37,78.5,0.01001,2e-05,0.78826]
[1780498177194,59.95,66716.53,78.5,0.00987,1e-05,0.77801]
[1780498182230,59.95,66725.12,78.5,0.01,2e-05,0.78695]
[1780498187265,59.95,66720.87,78.5,0.00993,1e-05,0.78252]
[1780498192300,59.95,66720.31,78.5,0.00992,1e-05,0.78194]
[1780498197335,59.95,66721.09,78.5,0.00994,1e-05,0.78275]
[1780498200503,59.95,66726.6,78.5,0.01002,2e-05,0.7885]
[1780498201472,59.95,66727.1,78.5,0.01003,2e-05,0.78903]
[1780498204389,59.95,66734.7,78.5,0.01014,2e-05,0.79702]
[1780498208417,59.95,66726.51,78.5,0.01002,2e-05,0.78841]
[1780498209424,59.95,66734.56,78.5,0.01014,2e-05,0.79688]
[1780498214459,59.95,66727.27,78.5,0.01003,2e-05,0.78921]
[1780498219494,59.95,66727.07,78.5,0.01003,2e-05,0.789]
[1780498223459,59.95,66726.61,78.5,0.01002,2e-05,0.78851]
[1780498223535,59.95,66711.73,78.5,0.0098,1e-05,0.77305]
[1780498225167,59.95,66706.81,78.5,0.00972,1e-05,0.768]
[1780498225596,59.95,66706.81,78.5,0.00972,1e-05,0.768]
[1780498227460,59.95,66706.89,78.5,0.00972,1e-05,0.76808]
[1780498228568,59.95,66693.32,78.5,0.00953,1e-05,0.75427]
[1780498229009,59.95,66693.32,78.5,0.00953,1e-05,0.75427]
[1780498229574,59.95,66705.61,78.5,0.00971,1e-05,0.76677]
[1780498233604,59.95,66698.72,78.5,0.00958,1e-05,0.75733]
[1780498238642,59.95,66689.17,78.5,0.00944,1e-05,0.74769]
[1780498243677,59.95,66693.04,78.5,0.00949,1e-05,0.75158]
[1780498246698,59.95,66683.68,78.5,0.00936,1e-05,0.7422]
[1780498249723,59.95,66675.21,78.5,0.00924,1e-05,0.73379]
[1780498252744,59.95,66666.78,78.5,0.00912,1e-05,0.72549]
[1780498257778,59.95,66666.57,78.5,0.00912,1e-05,0.72529]
[1780498259794,59.95,66653.71,78.5,0.00894,1e-05,0.71279]
[1780498262816,59.95,66667.98,78.5,0.00914,1e-05,0.72667]
[1780498264830,59.95,66680.11,78.5,0.00931,1e-05,0.73864]
[1780498267850,59.95,66690.33,78.5,0.00945,1e-05,0.74886]
[1780498270872,59.95,66701.57,78.5,0.00962,1e-05,0.76022]
[1780498273904,59.95,66708.99,78.5,0.00973,1e-05,0.7678]
[1780498274910,59.95,66719.29,78.5,0.00988,1e-05,0.77842]
[1780498279948,59.95,66711.65,78.5,0.00976,1e-05,0.77053]
[1780498284983,59.95,66719.93,78.5,0.00989,1e-05,0.77908]
[1780498290020,59.95,66719.92,78.5,0.00989,1e-05,0.77907]
[1780498294893,59.95,66746.31,78.5,0.01026,2e-05,0.80433]
[1780498295267,59.95,66746.31,78.5,0.01026,2e-05,0.80433]
[1780498295518,59.95,66746.31,78.5,0.01026,2e-05,0.80433]
[1780498295619,59.95,66764.9,78.5,0.01055,2e-05,0.82432]
[1780498296250,59.95,66784.14,78.5,0.01085,2e-05,0.84544]
[1780498297352,59.95,66784.14,78.5,0.01085,2e-05,0.84544]
[1780498299715,59.95,66775.51,78.5,0.01071,2e-05,0.83591]
[1780498300561,59.95,66788.27,78.5,0.01092,2e-05,0.85003]
[1780498300967,59.95,66788.27,78.5,0.01092,2e-05,0.85003]
[1780498301120,59.95,66796.94,78.5,0.01106,2e-05,0.85973]
[1780498302316,59.95,66796.94,78.5,0.01106,2e-05,0.85973]
[1780498305646,59.95,66794.72,78.5,0.01103,2e-05,0.85723]
[1780498305670,59.95,66794.72,78.5,0.01103,2e-05,0.85723]
[1780498307365,59.95,66806.1,78.5,0.01121,2e-05,0.87007]
[1780498309403,59.95,66800.25,78.5,0.01112,2e-05,0.86345]
[1780498313684,59.95,66803.63,78.5,0.01117,2e-05,0.86727]
[1780498315405,59.95,66814.47,78.5,0.01135,2e-05,0.8796]
[1780498315434,59.95,66824.27,78.5,0.01152,2e-05,0.89088]
[1780498321278,59.95,66823.83,78.5,0.01151,2e-05,0.89037]
[1780498323296,59.95,66810.4,78.5,0.01129,2e-05,0.87496]
[1780498324302,59.95,66799.67,78.5,0.01111,2e-05,0.8628]
[1780498329339,59.95,66795.85,78.5,0.01104,2e-05,0.8585]
[1780498335016,59.95,66802.78,78.5,0.01116,2e-05,0.86631]
[1780498341407,59.95,66797.95,78.5,0.01108,2e-05,0.86086]
[1780498345451,59.95,66787.22,78.5,0.0109,2e-05,0.84886]
[1780498346458,59.95,66776.95,78.5,0.01074,2e-05,0.8375]
[1780498352021,59.95,66774.17,78.5,0.01069,2e-05,0.83444]
[1780498353074,59.95,66768.92,78.5,0.01058,2e-05,0.82613]
[1780498358542,59.95,66770.84,78.5,0.01061,2e-05,0.82823]
[1780498362569,59.95,66761.3,78.5,0.01046,2e-05,0.81787]
[1780498364709,59.95,66761.22,78.5,0.01046,2e-05,0.81779]
[1780498365118,59.95,66761.65,78.5,0.01046,2e-05,0.81825]
[1780498373647,59.95,66759.68,78.5,0.01043,2e-05,0.81613]
[1780498378683,59.95,66758.86,78.5,0.01042,2e-05,0.81524]
[1780498380696,59.95,66749.49,78.5,0.01027,2e-05,0.8052]
[1780498385732,59.95,66755.96,78.5,0.01037,2e-05,0.81212]
[1780498390767,59.95,66760.12,78.5,0.01044,2e-05,0.8166]
[1780498395802,59.95,66755.21,78.5,0.01036,2e-05,0.81132]
[1780498400837,59.95,66762.26,78.5,0.01047,2e-05,0.81891]
[1780498402851,59.95,66769.73,78.5,0.01059,2e-05,0.82702]
[1780498407886,59.95,66772.2,78.5,0.01063,2e-05,0.82971]
[1780498412921,59.95,66770.22,78.5,0.01057,2e-05,0.82499]
[1780498417956,59.95,66769.38,78.5,0.01055,2e-05,0.82407]
[1780498419972,59.95,66776.92,78.5,0.01067,2e-05,0.8323]
[1780498424164,59.95,66780.39,78.5,0.01073,2e-05,0.83611]
[1780498424031,59.95,66790.26,78.5,0.01089,2e-05,0.84702]
[1780498424678,59.95,66790.26,78.5,0.01089,2e-05,0.84702]
[1780498425035,59.95,66807.19,78.5,0.01117,2e-05,0.866]
[1780498426556,59.95,66811.78,78.5,0.01124,2e-05,0.8712]
[1780498429062,59.95,66796.57,78.5,0.01099,2e-05,0.85405]
[1780498429262,59.95,66796.57,78.5,0.01099,2e-05,0.85405]
[1780498430570,59.95,66796.55,78.5,0.01099,2e-05,0.85403]
[1780498433192,59.95,66802.4,78.5,0.01109,2e-05,0.86059]
[1780498434101,59.95,66811.37,78.5,0.01124,2e-05,0.87073]
[1780498435127,59.95,66825.6,78.5,0.01147,2e-05,0.88702]
[1780498435344,59.95,66825.6,78.5,0.01147,2e-05,0.88702]
[1780498435441,59.95,66825.6,78.5,0.01147,2e-05,0.88702]
[1780498437100,59.95,66825.6,78.5,0.01147,2e-05,0.88702]
[1780498437106,59.95,66840.98,78.5,0.01174,2e-05,0.90489]
[1780498438837,59.95,66842.91,78.5,0.01177,2e-05,0.90716]
[1780498440086,59.95,66839.15,78.5,0.01171,2e-05,0.90275]
[1780498449228,59.95,66820.82,78.5,0.01139,2e-05,0.88152]
[1780498453256,59.95,66811.7,78.5,0.01124,2e-05,0.87111]
[1780498456277,59.95,66821.45,78.5,0.0114,2e-05,0.88225]
[1780498461311,59.95,66814.96,78.5,0.0113,2e-05,0.87482]
[1780498466347,59.95,66810.08,78.5,0.01121,2e-05,0.86927]
[1780498471382,59.95,66807.68,78.5,0.01114,2e-05,0.8639]
[1780498474403,59.95,66815.1,78.5,0.01126,2e-05,0.87231]
[1780498479438,59.95,66813.33,78.5,0.01123,2e-05,0.8703]
[1780498483354,59.95,66810.21,78.5,0.01118,2e-05,0.86676]
[1780498483806,59.95,66794.69,78.5,0.01093,2e-05,0.84933]
[1780498485102,59.95,66794.69,78.5,0.01093,2e-05,0.84933]
[1780498485119,59.95,66786.08,78.5,0.01079,2e-05,0.83978]
[1780498486487,59.95,66778.08,78.5,0.01066,2e-05,0.83099]
[1780498491829,59.95,66783.06,78.5,0.01074,2e-05,0.83646]
[1780498492166,59.95,66783.06,78.5,0.01074,2e-05,0.83646]
[1780498492656,59.95,66782.49,78.5,0.01073,2e-05,0.83583]
[1780498498794,59.95,66775.98,78.5,0.01063,2e-05,0.82869]
[1780498498806,59.95,66775.98,78.5,0.01063,2e-05,0.82869]
[1780498503997,59.95,66778.12,78.5,0.01066,2e-05,0.83103]
[1780498504617,59.95,66767.93,78.5,0.0105,2e-05,0.81994]
[1780498509652,59.95,66768.11,78.5,0.0105,2e-05,0.82014]
[1780498509836,59.95,66768.11,78.5,0.0105,2e-05,0.82014]
[1780498511265,59.95,66754.22,78.5,0.01029,2e-05,0.8052]
[1780498512994,59.95,66754.62,78.5,0.01029,2e-05,0.80563]
[1780498514291,59.95,66754.73,78.5,0.01029,2e-05,0.80575]
[1780498519722,59.95,66753.55,78.5,0.01027,2e-05,0.80449]
[1780498524759,59.95,66750.23,78.5,0.01022,2e-05,0.80095]
[1780498525768,59.95,66758.87,78.5,0.01036,2e-05,0.81018]
[1780498530801,59.95,66757.1,78.5,0.01033,2e-05,0.80828]
[1780498535836,59.95,66759.79,78.5,0.01034,2e-05,0.80863]
[1780498537743,59.95,66762.13,78.5,0.01038,2e-05,0.81114]
[1780498537855,59.95,66772.52,78.5,0.01054,2e-05,0.82236]
[1780498541885,59.95,66755.33,78.5,0.01027,2e-05,0.80386]
[1780498543900,59.95,66742.84,78.5,0.01008,2e-05,0.79064]
[1780498545914,59.95,66728.12,78.5,0.00986,1e-05,0.77528]
[1780498550949,59.95,66722.61,78.5,0.00978,1e-05,0.76959]
[1780498554173,59.95,66725.69,78.5,0.00982,1e-05,0.77276]
[1780498555763,59.95,66736.03,78.5,0.00998,2e-05,0.7835]
[1780498557998,59.95,66723.26,78.5,0.00979,1e-05,0.77026]
[1780498561231,59.95,66721.0,78.5,0.00975,1e-05,0.76793]
[1780498561026,59.95,66704.81,78.5,0.00952,1e-05,0.75144]
[1780498561413,59.95,66704.81,78.5,0.00952,1e-05,0.75144]
[1780498562237,59.95,66704.81,78.5,0.00952,1e-05,0.75144]
[1780498562255,59.95,66691.77,78.5,0.00933,1e-05,0.73837]
[1780498562619,59.95,66691.77,78.5,0.00933,1e-05,0.73837]
[1780498563257,59.95,66691.77,78.5,0.00933,1e-05,0.73837]
[1780498563260,59.95,66691.77,78.5,0.00933,1e-05,0.73837]
[1780498563519,59.95,66689.23,78.5,0.00929,1e-05,0.73585]
[1780498564034,59.95,66689.23,78.5,0.00929,1e-05,0.73585]
[1780498565381,59.95,66688.09,78.5,0.00928,1e-05,0.73472]
[1780498566534,59.95,66685.97,78.5,0.00925,1e-05,0.73262]
[1780498572105,59.95,66687.91,78.5,0.00927,1e-05,0.73454]
[1780498578145,59.95,66688.67,78.5,0.00929,1e-05,0.73529]
[1780498582173,59.95,66698.34,78.5,0.00942,1e-05,0.74494]
[1780498587208,59.95,66702.07,78.5,0.00948,1e-05,0.74868]
[1780498592243,59.95,66701.8,78.5,0.00944,1e-05,0.74601]
[1780498597285,59.95,66694.44,78.5,0.00934,1e-05,0.73865]
[1780498601314,59.95,66703.8,78.5,0.00947,1e-05,0.74802]
[1780498606350,59.95,66703.69,78.5,0.00947,1e-05,0.74791]
[1780498609371,59.95,66711.98,78.5,0.00959,1e-05,0.75629]
[1780498613399,59.95,66704.0,78.5,0.00947,1e-05,0.74822]
[1780498617427,59.95,66696.1,78.5,0.00936,1e-05,0.74031]
[1780498620448,59.95,66682.49,78.5,0.00917,1e-05,0.72683]
[1780498623482,59.95,66692.71,78.5,0.00931,1e-05,0.73693]
[1780498627509,59.95,66703.67,78.5,0.00947,1e-05,0.74789]
[1780498630533,59.95,66713.12,78.5,0.00961,1e-05,0.75745]
[1780498635568,59.95,66713.92,78.5,0.00962,1e-05,0.75826]
[1780498637582,59.95,66727.21,78.5,0.00981,1e-05,0.77188]
[1780498642617,59.95,66729.04,78.5,0.00984,1e-05,0.77377]
[1780498647652,59.95,66727.62,78.5,0.00982,1e-05,0.7723]
[1780498652689,59.95,66724.84,78.5,0.00975,1e-05,0.76699]
[1780498657724,59.95,66724.17,78.5,0.00974,1e-05,0.7663]
[1780498658732,59.95,66733.68,78.5,0.00988,1e-05,0.77611]
[1780498663768,59.95,66730.82,78.5,0.00984,1e-05,0.77315]
[1780498668803,59.95,66731.43,78.5,0.00985,1e-05,0.77378]
[1780498672813,59.95,66736.49,78.5,0.00992,2e-05,0.77903]
[1780498677868,59.95,66741.26,78.5,0.00999,2e-05,0.784]
[1780498682903,59.95,66742.91,78.5,0.01002,2e-05,0.78573]
[1780498687938,59.95,66747.44,78.5,0.01009,2e-05,0.79049]
[1780498692974,59.95,66755.16,78.5,0.01021,2e-05,0.79865]
[1780498698014,59.95,66763.55,78.5,0.01034,2e-05,0.80759]
[1780498701040,59.95,66772.21,78.5,0.01047,2e-05,0.81691]
[1780498706074,59.95,66767.58,78.5,0.0104,2e-05,0.81191]
[1780498708921,59.95,66768.37,78.5,0.01041,2e-05,0.81276]
[1780498714131,59.95,66758.77,78.5,0.01023,2e-05,0.79996]
[1780498716278,59.95,66752.69,78.5,0.01014,2e-05,0.79352]
[1780498722187,59.95,66761.85,78.5,0.01028,2e-05,0.80324]
[1780498725208,59.95,66769.65,78.5,0.0104,2e-05,0.8116]
[1780498730243,59.95,66766.48,78.5,0.01035,2e-05,0.80819]
[1780498735278,59.95,66755.97,78.5,0.01019,2e-05,0.79699]
[1780498740313,59.95,66756.58,78.5,0.0102,2e-05,0.79764]
[1780498742327,59.95,66765.77,78.5,0.01034,2e-05,0.80743]
[1780498744343,59.95,66774.79,78.5,0.01048,2e-05,0.81714]
[1780498745348,59.95,66784.19,78.5,0.01063,2e-05,0.82736]
[1780498745561,59.95,66784.19,78.5,0.01063,2e-05,0.82736]
[1780498749376,59.95,66776.16,78.5,0.0105,2e-05,0.81862]
[1780498754417,59.95,66770.89,78.5,0.01042,2e-05,0.81293]
[1780498759452,59.95,66774.36,78.5,0.01047,2e-05,0.81667]
[1780498764487,59.95,66773.72,78.5,0.01046,2e-05,0.81598]
[1780498769522,59.95,66768.04,78.5,0.01037,2e-05,0.80987]
[1780498771535,59.95,66761.09,78.5,0.01024,2e-05,0.79991]
[1780498776571,59.95,66760.85,78.5,0.01023,2e-05,0.79965]
[1780498781606,59.95,66762.22,78.5,0.01025,2e-05,0.80111]
[1780498786642,59.95,66767.05,78.5,0.01033,2e-05,0.80627]
[1780498791275,59.95,66770.82,78.5,0.01039,2e-05,0.81031]
[1780498797545,59.95,66769.69,78.5,0.01037,2e-05,0.80909]
[1780498802760,59.95,66758.48,78.5,0.0102,2e-05,0.79714]
[1780498807793,59.95,66754.63,78.5,0.01014,2e-05,0.79306]
[1780498812835,59.95,66759.0,78.5,0.0102,2e-05,0.79769]
[1780498815021,59.95,66771.97,78.5,0.0104,2e-05,0.81154]
[1780498815855,59.95,66764.43,78.5,0.01029,2e-05,0.80347]
[1780498820893,59.95,66772.91,78.5,0.01042,2e-05,0.81256]
[1780498823034,59.95,66776.93,78.5,0.01048,2e-05,0.8169]
[1780498824889,59.95,66788.61,78.5,0.01067,2e-05,0.82961]
[1780498824924,59.95,66796.47,78.5,0.01079,2e-05,0.83825]
[1780498825678,59.95,66796.47,78.5,0.01079,2e-05,0.83825]
[1780498827271,59.95,66795.98,78.5,0.01079,2e-05,0.83771]
[1780498828698,59.95,66786.59,78.5,0.01064,2e-05,0.8274]
[1780498831500,59.95,66782.95,78.5,0.01058,2e-05,0.82343]
[1780498831546,59.95,66773.63,78.5,0.0104,2e-05,0.81078]
[1780498831976,59.95,66766.27,78.5,0.01028,2e-05,0.8029]
[1780498834062,59.95,66761.15,78.5,0.0102,2e-05,0.79745]
[1780498837490,59.95,66760.64,78.5,0.0102,2e-05,0.79691]
[1780498838683,59.95,66756.4,78.5,0.01013,2e-05,0.79242]
[1780498840172,59.95,66757.47,78.5,0.01015,2e-05,0.79355]
[1780498841584,59.95,66752.32,78.5,0.01007,2e-05,0.78813]
[1780498843191,59.95,66754.05,78.5,0.0101,2e-05,0.78995]
[1780498845477,59.95,66753.04,78.5,0.01008,2e-05,0.78888]
[1780498847223,59.95,66749.38,78.5,0.01003,2e-05,0.78504]
[1780498849570,59.95,66747.87,78.5,0.01,2e-05,0.78346]
[1780498849103,59.95,66739.08,78.5,0.00987,1e-05,0.77431]
[1780498850110,59.95,66729.15,78.5,0.00972,1e-05,0.76407]
[1780498851243,59.95,66729.15,78.5,0.00972,1e-05,0.76407]
[1780498857161,59.95,66727.98,78.5,0.00971,1e-05,0.76287]
[1780498860182,59.95,66720.01,78.5,0.00959,1e-05,0.75475]
[1780498862199,59.95,66706.08,78.5,0.00939,1e-05,0.74072]
[1780498867246,59.95,66699.7,78.5,0.0093,1e-05,0.73436]
[1780498869260,59.95,66709.89,78.5,0.00944,1e-05,0.74454]
[1780498874295,59.95,66723.5,78.5,0.00964,1e-05,0.7583]
[1780498876381,59.95,66729.75,78.5,0.00973,1e-05,0.76469]
[1780498877316,59.95,66743.06,78.5,0.00993,2e-05,0.77844]
[1780498880338,59.95,66755.93,78.5,0.01012,2e-05,0.79193]
[1780498884366,59.95,66764.87,78.5,0.01026,2e-05,0.80141]
[1780498885373,59.95,66773.02,78.5,0.01039,2e-05,0.81013]
[1780498890408,59.95,66765.76,78.5,0.01028,2e-05,0.80235]
[1780498895443,59.95,66769.67,78.5,0.01031,2e-05,0.804]
[1780498898466,59.95,66762.34,78.5,0.01019,2e-05,0.79619]
[1780498903501,59.95,66768.78,78.5,0.01029,2e-05,0.80305]
[1780498907529,59.95,66758.82,78.5,0.01014,2e-05,0.79247]
[1780498912564,59.95,66755.0,78.5,0.01008,2e-05,0.78844]
[1780498917600,59.95,66750.45,78.5,0.01001,2e-05,0.78367]
[1780498921647,59.95,66731.59,78.5,0.00973,1e-05,0.76413]
[1780498924668,59.95,66717.33,78.5,0.00952,1e-05,0.74962]
[1780498926685,59.95,66727.58,78.5,0.00967,1e-05,0.76002]
[1780498931720,59.95,66726.18,78.5,0.00965,1e-05,0.7586]
[1780498936755,59.95,66736.5,78.5,0.0098,1e-05,0.76918]
[1780498940783,59.95,66726.0,78.5,0.00965,1e-05,0.75841]
[1780498943211,59.95,66708.55,78.5,0.00939,1e-05,0.74079]
[1780498943846,59.95,66700.75,78.5,0.00928,1e-05,0.73303]
[1780498947485,59.95,66697.16,78.5,0.00923,1e-05,0.72947]
[1780498952880,59.95,66704.85,78.5,0.00931,1e-05,0.73472]
[1780498956807,59.95,66698.21,78.5,0.00922,1e-05,0.72814]
[1780498963957,59.95,66705.7,78.5,0.00932,1e-05,0.73556]
[1780498966044,59.95,66700.01,78.5,0.00924,1e-05,0.72992]
[1780498972157,59.95,66702.74,78.5,0.00928,1e-05,0.73262]
[1780498978056,59.95,66706.73,78.5,0.00934,1e-05,0.73659]
[1780498980070,59.95,66719.93,78.5,0.00953,1e-05,0.74983]
[1780498984098,59.95,66729.89,78.5,0.00967,1e-05,0.75994]
[1780498989139,59.95,66727.29,78.5,0.00963,1e-05,0.75729]
[1780498994178,59.95,66726.71,78.5,0.00963,1e-05,0.7567]
[1780498999213,59.95,66722.69,78.5,0.00957,1e-05,0.75262]
[1780499004248,59.95,66717.34,78.5,0.00949,1e-05,0.74721]
[1780499009283,59.95,66715.72,78.5,0.00947,1e-05,0.74558]
[1780499014317,59.95,66713.56,78.5,0.00941,1e-05,0.74101]
[1780499019353,59.95,66711.0,78.5,0.00937,1e-05,0.73845]
[1780499024388,59.95,66709.15,78.5,0.00934,1e-05,0.73661]
[1780499028336,59.95,66710.19,78.5,0.00936,1e-05,0.73764]
[1780499031389,59.95,66705.07,78.5,0.00928,1e-05,0.73255]
[1780499035466,59.95,66717.87,78.5,0.00947,1e-05,0.74534]
[1780499038489,59.95,66725.21,78.5,0.00957,1e-05,0.75275]
[1780499041510,59.95,66741.8,78.5,0.00982,1e-05,0.76972]
[1780499043524,59.95,66728.78,78.5,0.00963,1e-05,0.75638]
[1780499045538,59.95,66721.25,78.5,0.00952,1e-05,0.74874]
[1780499046844,59.95,66721.25,78.5,0.00952,1e-05,0.74874]
[1780499046877,59.95,66720.6,78.5,0.00951,1e-05,0.74809]
[1780499047552,59.95,66714.24,78.5,0.00942,1e-05,0.74169]
[1780499051580,59.95,66700.7,78.5,0.00922,1e-05,0.72823]
[1780499056616,59.95,66705.96,78.5,0.0093,1e-05,0.73344]
[1780499058631,59.95,66715.6,78.5,0.00944,1e-05,0.74306]
[1780499063666,59.95,66715.89,78.5,0.00944,1e-05,0.74335]
[1780499067694,59.95,66705.79,78.5,0.00929,1e-05,0.73327]
[1780499072729,59.95,66698.1,78.5,0.00916,1e-05,0.7233]
[1780499073133,59.95,66698.1,78.5,0.00916,1e-05,0.7233]
[1780499073736,59.95,66698.08,78.5,0.00916,1e-05,0.72328]
[1780499078771,59.95,66699.87,78.5,0.00918,1e-05,0.72504]
[1780499079133,59.95,66699.87,78.5,0.00918,1e-05,0.72504]
[1780499084814,59.95,66689.4,78.5,0.00904,1e-05,0.7148]
[1780499089849,59.95,66689.52,78.5,0.00904,1e-05,0.71492]
[1780499094884,59.95,66675.07,78.5,0.00884,1e-05,0.70098]
[1780499094981,59.95,66675.07,78.5,0.00884,1e-05,0.70098]
[1780499094984,59.95,66675.07,78.5,0.00884,1e-05,0.70098]
[1780499096818,59.95,66667.85,78.5,0.00874,1e-05,0.69409]
[1780499097058,59.95,66667.84,78.5,0.00874,1e-05,0.69408]
[1780499099654,59.95,66667.06,78.5,0.00873,1e-05,0.69334]
[1780499100825,59.95,66664.51,78.5,0.0087,1e-05,0.69093]
[1780499101976,59.95,66661.82,78.5,0.00866,1e-05,0.68839]
[1780499104983,59.95,66662.54,78.5,0.00867,1e-05,0.68907]
[1780499110999,59.95,66661.55,78.5,0.00866,1e-05,0.68813]
[1780499116034,59.95,66665.46,78.5,0.00871,1e-05,0.69183]
[1780499121069,59.95,66662.6,78.5,0.00867,1e-05,0.68912]
[1780499126104,59.95,66666.78,78.5,0.00873,1e-05,0.69308]
[1780499131140,59.95,66662.18,78.5,0.00864,1e-05,0.68645]
[1780499132361,59.95,66662.18,78.5,0.00864,1e-05,0.68645]
[1780499133028,59.95,66662.18,78.5,0.00864,1e-05,0.68645]
[1780499133063,59.95,66662.18,78.5,0.00864,1e-05,0.68645]
[1780499133181,59.95,66661.72,78.5,0.00863,1e-05,0.68601]
[1780499133399,59.95,66642.34,78.5,0.00838,1e-05,0.66798]
[1780499134182,59.95,66642.34,78.5,0.00838,1e-05,0.66798]
[1780499134362,59.95,66642.34,78.5,0.00838,1e-05,0.66798]
[1780499134908,59.95,66642.34,78.5,0.00838,1e-05,0.66798]
[1780499134654,59.95,66632.11,78.5,0.00824,1e-05,0.65861]
[1780499135928,59.95,66632.11,78.5,0.00824,1e-05,0.65861]
[1780499135936,59.95,66632.11,78.5,0.00824,1e-05,0.65861]
[1780499136713,59.95,66626.11,78.5,0.00817,1e-05,0.65317]
[1780499136971,59.95,66626.11,78.5,0.00817,1e-05,0.65317]
[1780499136743,59.95,66616.28,78.5,0.00804,1e-05,0.64434]
[1780499137339,59.95,66616.28,78.5,0.00804,1e-05,0.64434]
[1780499137946,59.95,66614.56,78.5,0.00802,1e-05,0.6428]
[1780499143237,59.95,66617.57,78.5,0.00806,1e-05,0.64549]
[1780499146258,59.95,66603.98,78.5,0.00789,1e-05,0.63342]
[1780499148249,59.95,66601.42,78.5,0.00786,1e-05,0.63117]
[1780499148296,59.95,66601.42,78.5,0.00786,1e-05,0.63117]
[1780499148397,59.95,66601.55,78.5,0.00786,1e-05,0.63128]
[1780499150329,59.95,66602.83,78.5,0.00787,1e-05,0.63241]
[1780499154313,59.95,66592.54,78.5,0.00775,1e-05,0.6234]
[1780499158342,59.95,66585.01,78.5,0.00766,1e-05,0.61688]
[1780499163377,59.95,66587.0,78.5,0.00768,1e-05,0.6186]
[1780499168413,59.95,66587.1,78.5,0.00768,1e-05,0.61869]
[1780499173447,59.95,66587.34,78.5,0.00769,1e-05,0.61889]
[1780499175461,59.95,66578.24,78.5,0.00758,1e-05,0.61107]
[1780499180496,59.95,66575.26,78.5,0.00754,1e-05,0.60852]
[1780499185531,59.95,66577.35,78.5,0.00757,1e-05,0.61031]
[1780499190571,59.95,66575.54,78.5,0.00754,1e-05,0.60876]
[1780499192585,59.95,66587.79,78.5,0.00767,1e-05,0.61717]
[1780499193959,59.95,66587.79,78.5,0.00767,1e-05,0.61717]
[1780499194017,59.95,66587.79,78.5,0.00767,1e-05,0.61717]
[1780499199634,59.95,66581.19,78.5,0.00759,1e-05,0.61149]
[1780499200258,59.95,66581.19,78.5,0.00759,1e-05,0.61149]
[1780499201339,59.95,66578.01,78.5,0.00755,1e-05,0.60877]
[1780499204669,59.95,66577.1,78.5,0.00754,1e-05,0.608]
[1780499206683,59.95,66578.34,78.5,0.00755,1e-05,0.60906]
[1780499211718,59.95,66580.98,78.5,0.00758,1e-05,0.61131]
[1780499216762,59.95,66583.31,78.5,0.00761,1e-05,0.61331]
[1780499220790,59.95,66570.28,78.5,0.00746,1e-05,0.60221]
[1780499221803,59.95,66554.77,78.5,0.00728,1e-05,0.58921]
[1780499222711,59.95,66554.77,78.5,0.00728,1e-05,0.58921]
[1780499222868,59.95,66521.85,78.5,0.00691,1e-05,0.56238]
[1780499223275,59.95,66521.85,78.5,0.00691,1e-05,0.56238]
[1780499223564,59.95,66521.85,78.5,0.00691,1e-05,0.56238]
[1780499223836,59.95,66500.48,78.5,0.00667,1e-05,0.54551]
[1780499225281,59.95,66499.65,78.5,0.00667,1e-05,0.54487]
[1780499228590,59.95,66493.89,78.5,0.0066,1e-05,0.5404]
[1780499228860,59.95,66485.93,78.5,0.00652,1e-05,0.53427]
[1780499229860,59.95,66485.93,78.5,0.00652,1e-05,0.53427]
[1780499231595,59.95,66490.91,78.5,0.00657,1e-05,0.5381]
[1780499231902,59.95,66510.25,78.5,0.00678,1e-05,0.55317]
[1780499234591,59.95,66504.26,78.5,0.00672,1e-05,0.54847]
[1780499234920,59.95,66504.26,78.5,0.00672,1e-05,0.54847]
[1780499235936,59.95,66516.52,78.5,0.00685,1e-05,0.55813]
[1780499236608,59.95,66516.52,78.5,0.00685,1e-05,0.55813]
[1780499239152,59.95,66510.63,78.5,0.00678,1e-05,0.55347]
[1780499239707,59.95,66510.63,78.5,0.00678,1e-05,0.55347]
[1780499239965,59.95,66508.34,78.5,0.00676,1e-05,0.55167]
[1780499245000,59.95,66499.33,78.5,0.00666,1e-05,0.54462]
[1780499246007,59.95,66486.64,78.5,0.00653,1e-05,0.53482]
[1780499247014,59.95,66467.34,78.5,0.00633,1e-05,0.52019]
[1780499252049,59.95,66464.58,78.5,0.00628,1e-05,0.51626]
[1780499257085,59.95,66469.55,78.5,0.00633,1e-05,0.51997]
[1780499258091,59.95,66458.85,78.5,0.00622,1e-05,0.51201]
[1780499260273,59.95,66455.58,78.5,0.00619,1e-05,0.50959]
[1780499262654,59.95,66459.87,78.5,0.00623,1e-05,0.51276]
[1780499266698,59.95,66456.85,78.5,0.0062,1e-05,0.51053]
[1780499268132,59.95,66452.46,78.5,0.00616,1e-05,0.5073]
[1780499268609,59.95,66451.69,78.5,0.00615,1e-05,0.50674]
[1780499270233,59.95,66451.47,78.5,0.00615,1e-05,0.50657]
[1780499270918,59.95,66451.47,78.5,0.00615,1e-05,0.50657]
[1780499278243,59.95,66453.69,78.5,0.00617,1e-05,0.5082]
[1780499283283,59.95,66454.15,78.5,0.00617,1e-05,0.50854]
[1780499287338,59.95,66464.38,78.5,0.00628,1e-05,0.51611]
[1780499292373,59.95,66458.91,78.5,0.00622,1e-05,0.51205]
[1780499297407,59.95,66459.33,78.5,0.00623,1e-05,0.51236]
[1780499302657,59.95,66453.79,78.5,0.00617,1e-05,0.50828]
[1780499303450,59.95,66430.94,78.5,0.00595,1e-05,0.49171]
[1780499304473,59.95,66430.94,78.5,0.00595,1e-05,0.49171]
[1780499305230,59.95,66426.56,78.5,0.0059,1e-05,0.48858]
[1780499310292,59.95,66428.71,78.5,0.00593,1e-05,0.49012]
[1780499312515,59.95,66442.8,78.5,0.00604,1e-05,0.49843]
[1780499316543,59.95,66427.47,78.5,0.00589,1e-05,0.48744]
[1780499321579,59.95,66431.45,78.5,0.00593,1e-05,0.49028]
[1780499322586,59.95,66444.62,78.5,0.00606,1e-05,0.49975]
[1780499327622,59.95,66463.45,78.5,0.00625,1e-05,0.51356]
[1780499331652,59.95,66452.43,78.5,0.00614,1e-05,0.50544]
[1780499336687,59.95,66449.4,78.5,0.00611,1e-05,0.50323]
[1780499341722,59.95,66465.65,78.5,0.00627,1e-05,0.5152]
[1780499346809,59.95,66483.94,78.5,0.00646,1e-05,0.52895]
[1780499349795,59.95,66493.12,78.5,0.00655,1e-05,0.53597]
[1780499351811,59.95,66477.67,78.5,0.00639,1e-05,0.5242]
[1780499356845,59.95,66488.85,78.5,0.00651,1e-05,0.53269]
[1780499361882,59.95,66484.6,78.5,0.00646,1e-05,0.52945]
[1780499366917,59.95,66483.96,78.5,0.00646,1e-05,0.52897]
[1780499371952,59.95,66478.81,78.5,0.00638,1e-05,0.52318]
[1780499375981,59.95,66497.79,78.5,0.00658,1e-05,0.53765]
[1780499381016,59.95,66494.01,78.5,0.00654,1e-05,0.53474]
[1780499386051,59.95,66486.72,78.5,0.00646,1e-05,0.52917]
[1780499391086,59.95,66484.93,78.5,0.00644,1e-05,0.52781]
[1780499396121,59.95,66484.86,78.5,0.00644,1e-05,0.52775]
[1780499398839,59.95,66488.21,78.5,0.00648,1e-05,0.5303]
[1780499398848,59.95,66488.21,78.5,0.00648,1e-05,0.5303]
[1780499400924,59.95,66491.6,78.5,0.00651,1e-05,0.53289]
[1780499401265,59.95,66491.6,78.5,0.00651,1e-05,0.53289]
[1780499401528,59.95,66495.53,78.5,0.00655,1e-05,0.53591]
[1780499402444,59.95,66501.62,78.5,0.00662,1e-05,0.5406]
[1780499402454,59.95,66501.62,78.5,0.00662,1e-05,0.5406]
[1780499408212,59.95,66505.98,78.5,0.00666,1e-05,0.54399]
[1780499411310,59.95,66501.41,78.5,0.00662,1e-05,0.54044]
[1780499412262,59.95,66503.67,78.5,0.00664,1e-05,0.54219]
[1780499417286,59.95,66501.04,78.5,0.00661,1e-05,0.54016]
[1780499422321,59.95,66501.69,78.5,0.00662,1e-05,0.54066]
[1780499422502,59.95,66501.69,78.5,0.00662,1e-05,0.54066]
[1780499423598,59.95,66500.11,78.5,0.0066,1e-05,0.53944]
[1780499429374,59.95,66506.36,78.5,0.00667,1e-05,0.54429]
[1780499434413,59.95,66506.55,78.5,0.00665,1e-05,0.5425]
[1780499435420,59.95,66515.1,78.5,0.00674,1e-05,0.54917]
[1780499440455,59.95,66525.28,78.5,0.00685,1e-05,0.55721]
[1780499443230,59.95,66539.09,78.5,0.007,1e-05,0.56827]
[1780499443490,59.95,66553.66,78.5,0.00717,1e-05,0.58014]
[1780499447954,59.95,66556.3,78.5,0.0072,1e-05,0.58231]
[1780499448018,59.95,66564.55,78.5,0.00729,1e-05,0.58914]
[1780499450040,59.95,66568.32,78.5,0.00733,1e-05,0.59228]
[1780499454608,59.95,66547.35,78.5,0.00709,1e-05,0.57498]
[1780499456142,59.95,66532.28,78.5,0.00693,1e-05,0.5628]
[1780499456789,59.95,66521.46,78.5,0.00681,1e-05,0.55419]
[1780499462633,59.95,66526.48,78.5,0.00686,1e-05,0.55817]
[1780499465657,59.95,66537.22,78.5,0.00698,1e-05,0.56677]
[1780499470692,59.95,66537.82,78.5,0.00699,1e-05,0.56725]
[1780499475728,59.95,66536.33,78.5,0.00697,1e-05,0.56605]
[1780499480764,59.95,66523.52,78.5,0.00683,1e-05,0.55582]
[1780499484793,59.95,66536.07,78.5,0.00697,1e-05,0.56584]
[1780499486217,59.95,66536.07,78.5,0.00697,1e-05,0.56584]
[1780499486353,59.95,66536.07,78.5,0.00697,1e-05,0.56584]
[1780499487164,59.95,66541.21,78.5,0.00703,1e-05,0.56999]
[1780499488306,59.95,66540.89,78.5,0.00702,1e-05,0.56973]
[1780499489380,59.95,66541.48,78.5,0.00703,1e-05,0.57021]
[1780499489399,59.95,66531.86,78.5,0.00692,1e-05,0.56246]
[1780499489829,59.95,66519.8,78.5,0.00679,1e-05,0.55287]
[1780499490513,59.95,66519.8,78.5,0.00679,1e-05,0.55287]
[1780499491420,59.95,66519.8,78.5,0.00679,1e-05,0.55287]
[1780499496880,59.95,66510.71,78.5,0.00667,1e-05,0.5438]
[1780499501915,59.95,66512.09,78.5,0.00668,1e-05,0.54487]
[1780499506950,59.95,66507.34,78.5,0.00663,1e-05,0.54118]
[1780499509153,59.95,66507.17,78.5,0.00663,1e-05,0.54105]
[1780499511168,59.95,66502.96,78.5,0.00659,1e-05,0.53779]
[1780499514022,59.95,66484.53,78.5,0.00639,1e-05,0.52372]
[1780499516036,59.95,66475.32,78.5,0.0063,1e-05,0.51681]
[1780499519064,59.95,66465.17,78.5,0.0062,1e-05,0.50928]
[1780499523101,59.95,66453.72,78.5,0.00608,1e-05,0.50089]
[1780499528129,59.95,66455.28,78.5,0.0061,1e-05,0.50203]
[1780499531548,59.95,66454.48,78.5,0.00609,1e-05,0.50145]
[1780499532163,59.95,66432.41,78.5,0.00588,1e-05,0.48559]
[1780499532609,59.95,66432.41,78.5,0.00588,1e-05,0.48559]
[1780499533167,59.95,66422.33,78.5,0.00578,1e-05,0.47849]
[1780499533824,59.95,66422.33,78.5,0.00578,1e-05,0.47849]
[1780499534177,59.95,66414.22,78.5,0.0057,1e-05,0.47284]
[1780499534625,59.95,66414.22,78.5,0.0057,1e-05,0.47284]
[1780499535182,59.95,66408.78,78.5,0.00565,1e-05,0.46908]
[1780499537200,59.95,66419.55,78.5,0.00575,1e-05,0.47655]
[1780499540719,59.95,66426.88,78.5,0.00582,1e-05,0.48169]
[1780499541230,59.95,66426.88,78.5,0.00582,1e-05,0.48169]
[1780499543123,59.95,66434.58,78.5,0.0059,1e-05,0.48713]
[1780499543241,59.95,66436.49,78.5,0.00592,1e-05,0.48849]
[1780499543512,59.95,66436.49,78.5,0.00592,1e-05,0.48849]
[1780499544355,59.95,66447.79,78.5,0.00602,1e-05,0.49659]
[1780499545193,59.95,66447.79,78.5,0.00602,1e-05,0.49659]
[1780499545255,59.95,66447.88,78.5,0.00603,1e-05,0.49666]
[1780499545595,59.95,66447.88,78.5,0.00603,1e-05,0.49666]
[1780499546262,59.95,66446.92,78.5,0.00602,1e-05,0.49597]
[1780499547278,59.95,66446.92,78.5,0.00602,1e-05,0.49597]
[1780499547292,59.95,66446.92,78.5,0.00602,1e-05,0.49597]
[1780499547752,59.95,66447.45,78.5,0.00602,1e-05,0.49635]
[1780499549409,59.95,66451.37,78.5,0.00606,1e-05,0.49919]
[1780499549812,59.95,66453.39,78.5,0.00608,1e-05,0.50065]
[1780499551465,59.95,66454.89,78.5,0.00609,1e-05,0.50174]
[1780499551859,59.95,66455.57,78.5,0.00608,1e-05,0.50041]
[1780499553628,59.95,66448.49,78.5,0.00601,1e-05,0.49529]
[1780499554026,59.95,66448.49,78.5,0.00601,1e-05,0.49529]
[1780499554327,59.95,66432.54,78.5,0.00586,1e-05,0.4839]
[1780499555326,59.95,66421.11,78.5,0.00575,1e-05,0.47587]
[1780499560361,59.95,66414.23,78.5,0.00568,1e-05,0.4711]
[1780499565396,59.95,66412.42,78.5,0.00567,1e-05,0.46985]
[1780499570431,59.95,66413.12,78.5,0.00567,1e-05,0.47033]
[1780499572164,59.95,66412.75,78.5,0.00567,1e-05,0.47008]
[1780499574633,59.95,66418.13,78.5,0.00572,1e-05,0.4738]
[1780499576048,59.95,66419.25,78.5,0.00573,1e-05,0.47458]
[1780499576524,59.95,66420.07,78.5,0.00574,1e-05,0.47515]
[1780499581509,59.95,66411.5,78.5,0.00566,1e-05,0.46921]
[1780499584832,59.95,66414.1,78.5,0.00568,1e-05,0.47101]
[1780499587430,59.95,66423.08,78.5,0.00577,1e-05,0.47725]
[1780499592587,59.95,66425.6,78.5,0.00579,1e-05,0.47901]
[1780499597643,59.95,66423.43,78.5,0.00577,1e-05,0.47749]
[1780499598652,59.95,66433.35,78.5,0.00586,1e-05,0.48447]
[1780499603688,59.95,66438.12,78.5,0.00591,1e-05,0.48786]
[1780499607716,59.95,66448.79,78.5,0.00601,1e-05,0.4955]
[1780499611314,59.95,66449.46,78.5,0.00602,1e-05,0.49599]
[1780499611744,59.95,66423.74,78.5,0.00575,1e-05,0.47595]
[1780499614767,59.95,66412.09,78.5,0.00564,1e-05,0.46788]
[1780499619801,59.95,66404.3,78.5,0.00557,1e-05,0.46255]
[1780499624837,59.95,66407.44,78.5,0.0056,1e-05,0.46469]
[1780499630459,59.95,66408.63,78.5,0.00561,1e-05,0.46551]
[1780499635914,59.95,66409.18,78.5,0.00562,1e-05,0.46588]
[1780499640955,59.95,66413.45,78.5,0.00566,1e-05,0.46881]
[1780499641961,59.95,66424.0,78.5,0.00575,1e-05,0.47613]
[1780499647014,59.95,66428.04,78.5,0.00579,1e-05,0.47895]
[1780499652180,59.95,66427.63,78.5,0.00579,1e-05,0.47867]
[1780499658091,59.95,66427.49,78.5,0.00579,1e-05,0.47857]
[1780499660106,59.95,66414.83,78.5,0.00567,1e-05,0.46977]
[1780499664136,59.95,66430.05,78.5,0.00581,1e-05,0.48037]
[1780499666149,59.95,66440.01,78.5,0.00591,1e-05,0.48741]
[1780499671184,59.95,66443.88,78.5,0.00592,1e-05,0.48837]
[1780499672864,59.95,66440.31,78.5,0.00589,1e-05,0.48583]
[1780499678233,59.95,66439.58,78.5,0.00588,1e-05,0.48531]
[1780499682267,59.95,66429.53,78.5,0.00579,1e-05,0.47823]
[1780499687302,59.95,66428.03,78.5,0.00577,1e-05,0.47718]
[1780499689854,59.95,66431.66,78.5,0.00581,1e-05,0.47972]
[1780499695364,59.95,66433.23,78.5,0.00582,1e-05,0.48083]
[1780499700404,59.95,66431.87,78.5,0.00581,1e-05,0.47987]
[1780499701412,59.95,66440.07,78.5,0.00589,1e-05,0.48566]
[1780499705440,59.95,66451.68,78.5,0.006,1e-05,0.49396]
[1780499706892,59.95,66450.46,78.5,0.00599,1e-05,0.49308]
[1780499711484,59.95,66458.73,78.5,0.00607,1e-05,0.49905]
[1780499713503,59.95,66467.4,78.5,0.00615,1e-05,0.50538]
[1780499715518,59.95,66480.54,78.5,0.00629,1e-05,0.5151]
[1780499720560,59.95,66475.57,78.5,0.00624,1e-05,0.5114]
[1780499725592,59.95,66473.72,78.5,0.00622,1e-05,0.51003]
[1780499730627,59.95,66477.09,78.5,0.00625,1e-05,0.51253]
[1780499734655,59.95,66470.81,78.5,0.00617,1e-05,0.50604]
[1780499739690,59.95,66475.15,78.5,0.00621,1e-05,0.50924]
[1780499744725,59.95,66463.63,78.5,0.00609,1e-05,0.50079]
[1780499746739,59.95,66451.45,78.5,0.00597,1e-05,0.49198]
[1780499747745,59.95,66442.02,78.5,0.00588,1e-05,0.48525]
[1780499749760,59.95,66451.31,78.5,0.00597,1e-05,0.49188]
[1780499754796,59.95,66453.22,78.5,0.00599,1e-05,0.49325]
[1780499756809,59.95,66443.62,78.5,0.0059,1e-05,0.48639]
[1780499762042,59.95,66444.33,78.5,0.00591,1e-05,0.48689]
[1780499766900,59.95,66431.3,78.5,0.00578,1e-05,0.4777]
[1780499768015,59.95,66419.85,78.5,0.00567,1e-05,0.46974]
[1780499769576,59.95,66419.85,78.5,0.00567,1e-05,0.46974]
[1780499771935,59.95,66410.93,78.5,0.00559,1e-05,0.46361]
[1780499775964,59.95,66422.13,78.5,0.0057,1e-05,0.47131]
[1780499780026,59.95,66415.86,78.5,0.00564,1e-05,0.46699]
[1780499786033,59.95,66412.12,78.5,0.0056,1e-05,0.46442]
[1780499791068,59.95,66411.45,78.5,0.00558,1e-05,0.46223]
[1780499796104,59.95,66408.28,78.5,0.00555,1e-05,0.46008]
[1780499801141,59.95,66407.61,78.5,0.00554,1e-05,0.45962]
[1780499802148,59.95,66398.25,78.5,0.00546,1e-05,0.45331]
[1780499807184,59.95,66406.74,78.5,0.00553,1e-05,0.45903]
[1780499808190,59.95,66418.94,78.5,0.00565,1e-05,0.46736]
[1780499810204,59.95,66426.93,78.5,0.00572,1e-05,0.47288]
[1780499811211,59.95,66435.29,78.5,0.0058,1e-05,0.47872]
[1780499816246,59.95,66435.32,78.5,0.0058,1e-05,0.47874]
[1780499820274,59.95,66425.95,78.5,0.00571,1e-05,0.4722]
[1780499822288,59.95,66413.68,78.5,0.0056,1e-05,0.46376]
[1780499824303,59.95,66396.59,78.5,0.00544,1e-05,0.4522]
[1780499829352,59.95,66400.54,78.5,0.00548,1e-05,0.45485]
[1780499834369,59.95,66402.7,78.5,0.0055,1e-05,0.4563]
[1780499834442,59.95,66393.11,78.5,0.00541,1e-05,0.44988]
[1780499836404,59.95,66383.9,78.5,0.00533,1e-05,0.44378]
[1780499840431,59.95,66375.19,78.5,0.00525,1e-05,0.43807]
[1780499842447,59.95,66362.54,78.5,0.00514,1e-05,0.4299]
[1780499847679,59.95,66355.39,78.5,0.00508,1e-05,0.42533]
[1780499849278,59.95,66342.77,78.5,0.00498,1e-05,0.41738]
[1780499851897,59.95,66337.33,78.5,0.00491,1e-05,0.41239]
[1780499860609,59.95,66327.77,78.5,0.00484,1e-05,0.40651]
[1780499863214,59.95,66331.53,78.5,0.00487,1e-05,0.40882]
[1780499868663,59.95,66335.29,78.5,0.0049,1e-05,0.41113]
[1780499873699,59.95,66324.07,78.5,0.00481,1e-05,0.40425]
[1780499878736,59.95,66321.96,78.5,0.00479,1e-05,0.40297]
[1780499880246,59.95,66326.09,78.5,0.00482,1e-05,0.40548]
[1780499881758,59.95,66315.9,78.5,0.00474,1e-05,0.3993]
[1780499883772,59.95,66331.17,78.5,0.00486,1e-05,0.40859]
[1780499888820,59.95,66332.44,78.5,0.00487,1e-05,0.40938]
[1780499891840,59.95,66323.49,78.5,0.0048,1e-05,0.4039]
[1780499893853,59.95,66314.0,78.5,0.00473,1e-05,0.39816]
[1780499898889,59.95,66310.2,78.5,0.0047,1e-05,0.39588]
[1780499903936,59.95,66337.67,78.5,0.00492,1e-05,0.41261]
[1780499906956,59.95,66326.72,78.5,0.00483,1e-05,0.40587]
[1780499908173,59.95,66326.72,78.5,0.00483,1e-05,0.40587]
[1780499911026,59.95,66316.59,78.5,0.00473,1e-05,0.39816]
[1780499916063,59.95,66314.89,78.5,0.00472,1e-05,0.39714]
[1780499921099,59.95,66314.69,78.5,0.00471,1e-05,0.39702]
[1780499922988,59.95,66312.31,78.5,0.00469,1e-05,0.3956]
[1780499930162,59.95,66321.35,78.5,0.00477,1e-05,0.40104]
[1780499933183,59.95,66312.06,78.5,0.00469,1e-05,0.39545]
[1780499938223,59.95,66318.9,78.5,0.00475,1e-05,0.39956]
[1780499943262,59.95,66314.64,78.5,0.00471,1e-05,0.39699]
[1780499948206,59.95,66312.4,78.5,0.0047,1e-05,0.39565]
[1780499953332,59.95,66327.31,78.5,0.00481,1e-05,0.40466]
[1780499954339,59.95,66315.82,78.5,0.00472,1e-05,0.3977]
[1780499958369,59.95,66305.83,78.5,0.00464,1e-05,0.39174]
[1780499960392,59.95,66296.78,78.5,0.00457,1e-05,0.3864]
[1780499961399,59.95,66307.41,78.5,0.00466,1e-05,0.39267]
[1780499965426,59.95,66315.52,78.5,0.00472,1e-05,0.39752]
[1780499970463,59.95,66313.14,78.5,0.0047,1e-05,0.39609]
[1780499972476,59.95,66307.23,78.5,0.00464,1e-05,0.39103]
[1780499976908,59.95,66299.29,78.5,0.00458,1e-05,0.38635]
[1780499977517,59.95,66278.51,78.5,0.00442,1e-05,0.37432]
[1780499978526,59.95,66294.27,78.5,0.00454,1e-05,0.38342]
[1780499979545,59.95,66280.39,78.5,0.00443,1e-05,0.3754]
[1780499980548,59.95,66268.43,78.5,0.00434,1e-05,0.3686]
[1780499982567,59.95,66249.77,78.5,0.00421,1e-05,0.35821]
[1780499984576,59.95,66263.75,78.5,0.00431,1e-05,0.36597]
[1780499987597,59.95,66255.08,78.5,0.00425,1e-05,0.36114]
[1780499992632,59.95,66255.08,78.5,0.00425,1e-05,0.36114]
[1780499993740,59.95,66255.08,78.5,0.00425,1e-05,0.36114]
[1780499999682,59.95,66263.66,78.5,0.00431,1e-05,0.36592]
[1780500004716,59.95,66262.41,78.5,0.0043,1e-05,0.36522]
[1780500005668,59.95,66262.41,78.5,0.0043,1e-05,0.36522]
[1780500010758,59.95,66263.94,78.5,0.00431,1e-05,0.36608]
[1780500012772,59.95,66272.06,78.5,0.00437,1e-05,0.37065]
[1780500017807,59.95,66267.73,78.5,0.00434,1e-05,0.36821]
[1780500018814,59.95,66279.2,78.5,0.00442,1e-05,0.37472]
[1780500022730,59.95,66278.17,78.5,0.00442,1e-05,0.37413]
[1780500027878,59.95,66270.26,78.5,0.00436,1e-05,0.36964]
[1780500032913,59.95,66268.68,78.5,0.00433,1e-05,0.36728]
[1780500033503,59.95,66268.68,78.5,0.00433,1e-05,0.36728]
[1780500034525,59.95,66267.82,78.5,0.00432,1e-05,0.3668]
[1780500036948,59.95,66259.04,78.5,0.00426,1e-05,0.36189]
[1780500041984,59.95,66255.32,78.5,0.00423,1e-05,0.35983]
[1780500043998,59.95,66240.5,78.5,0.00413,1e-05,0.35172]
[1780500049097,59.95,66236.97,78.5,0.0041,1e-05,0.34981]
[1780500058102,59.95,66218.44,78.5,0.00397,1e-05,0.33994]
[1780500058293,59.95,66218.44,78.5,0.00397,1e-05,0.33994]
[1780500063138,59.95,66205.3,78.5,0.00388,1e-05,0.33308]
[1780500068175,59.95,66200.68,78.5,0.00385,1e-05,0.3307]
[1780500072203,59.95,66189.04,78.5,0.00378,1e-05,0.32476]
[1780500077760,59.95,66185.52,78.5,0.00375,1e-05,0.32298]
[1780500083289,59.95,66185.79,78.5,0.00376,1e-05,0.32312]
[1780500085874,59.95,66185.38,78.5,0.00375,1e-05,0.32291]
[1780500088324,59.95,66176.25,78.5,0.00369,1e-05,0.31834]
[1780500091346,59.95,66170.2,78.5,0.00364,1e-05,0.31403]
[1780500094367,59.95,66179.74,78.5,0.0037,1e-05,0.31876]
[1780500096381,59.95,66188.67,78.5,0.00376,1e-05,0.32324]
[1780500102048,59.95,66184.39,78.5,0.00373,1e-05,0.32109]
[1780500105444,59.95,66172.4,78.5,0.00366,1e-05,0.31512]
[1780500106451,59.95,66163.83,78.5,0.0036,1e-05,0.31091]
[1780500111486,59.95,66163.86,78.5,0.0036,1e-05,0.31093]
[1780500114902,59.95,66181.94,78.5,0.00372,1e-05,0.31986]
[1780500115514,59.95,66199.72,78.5,0.00383,1e-05,0.32886]
[1780500116888,59.95,66207.69,78.5,0.00388,1e-05,0.33296]
[1780500119542,59.95,66228.23,78.5,0.00402,1e-05,0.34373]
[1780500120871,59.95,66228.23,78.5,0.00402,1e-05,0.34373]
[1780500120888,59.95,66249.72,78.5,0.00417,1e-05,0.35532]
[1780500123577,59.95,66263.79,78.5,0.00428,1e-05,0.36309]
[1780500126603,59.95,66280.75,78.5,0.0044,1e-05,0.37264]
[1780500127610,59.95,66270.33,78.5,0.00432,1e-05,0.36674]
[1780500132645,59.95,66268.59,78.5,0.00431,1e-05,0.36577]
[1780500134098,59.95,66268.59,78.5,0.00431,1e-05,0.36577]
[1780500139695,59.95,66267.42,78.5,0.0043,1e-05,0.36511]
[1780500144732,59.95,66264.81,78.5,0.00428,1e-05,0.36365]
[1780500147751,59.95,66252.53,78.5,0.00419,1e-05,0.35686]
[1780500148758,59.95,66234.81,78.5,0.00407,1e-05,0.34725]
[1780500149765,59.95,66222.94,78.5,0.00399,1e-05,0.34093]
[1780500151779,59.95,66214.98,78.5,0.00392,1e-05,0.33538]
[1780500155808,59.95,66225.12,78.5,0.00399,1e-05,0.34069]
[1780500157822,59.95,66234.75,78.5,0.00405,1e-05,0.34581]
[1780500162857,59.95,66242.56,78.5,0.00411,1e-05,0.35001]
[1780500165878,59.95,66253.73,78.5,0.00419,1e-05,0.35608]
[1780500170912,59.95,66248.7,78.5,0.00415,1e-05,0.35334]
[1780500175948,59.95,66246.76,78.5,0.00414,1e-05,0.35228]
[1780500180989,59.95,66235.66,78.5,0.00406,1e-05,0.3463]
[1780500181991,59.95,66224.73,78.5,0.00398,1e-05,0.34049]
[1780500187028,59.95,66226.32,78.5,0.00399,1e-05,0.34133]
[1780500191059,59.95,66246.39,78.5,0.00413,1e-05,0.35208]
[1780500191665,59.95,66246.39,78.5,0.00413,1e-05,0.35208]
[1780500197101,59.95,66250.4,78.5,0.00416,1e-05,0.35426]
[1780500202136,59.95,66260.81,78.5,0.00424,1e-05,0.35998]
[1780500205897,59.95,66266.84,78.5,0.00428,1e-05,0.36333]
[1780500206167,59.95,66283.86,78.5,0.00441,1e-05,0.37293]
[1780500210194,59.95,66296.67,78.5,0.0045,1e-05,0.38029]
[1780500214469,59.95,66298.27,78.5,0.0045,1e-05,0.37971]
[1780500215265,59.95,66312.43,78.5,0.00461,1e-05,0.38798]
[1780500220300,59.95,66311.37,78.5,0.0046,1e-05,0.38736]
[1780500225335,59.95,66312.4,78.5,0.00461,1e-05,0.38797]
[1780500231168,59.95,66311.31,78.5,0.0046,1e-05,0.38732]
[1780500233391,59.95,66297.74,78.5,0.00449,1e-05,0.3794]
[1780500236412,59.95,66289.78,78.5,0.00443,1e-05,0.37482]
[1780500238426,59.95,66251.15,78.5,0.00415,1e-05,0.35325]
[1780500239518,59.95,66232.92,78.5,0.00402,1e-05,0.34344]
[1780500241447,59.95,66245.79,78.5,0.00411,1e-05,0.35034]
[1780500246485,59.95,66257.18,78.5,0.00419,1e-05,0.35654]
[1780500251520,59.95,66260.29,78.5,0.00422,1e-05,0.35825]
[1780500256557,59.95,66266.14,78.5,0.00426,1e-05,0.36149]
[1780500261593,59.95,66272.05,78.5,0.0043,1e-05,0.36479]
[1780500262600,59.95,66281.72,78.5,0.00437,1e-05,0.37023]
[1780500267639,59.95,66282.15,78.5,0.00438,1e-05,0.37047]
[1780500268658,59.95,66272.26,78.5,0.0043,1e-05,0.3649]
[1780500273698,59.95,66273.19,78.5,0.00429,1e-05,0.36396]
[1780500275711,59.95,66283.13,78.5,0.00437,1e-05,0.36955]
[1780500278732,59.95,66274.51,78.5,0.0043,1e-05,0.3647]
[1780500282316,59.95,66270.14,78.5,0.00427,1e-05,0.36226]
[1780500287795,59.95,66279.43,78.5,0.00434,1e-05,0.36746]
[1780500288802,59.95,66290.38,78.5,0.00442,1e-05,0.37368]
[1780500290817,59.95,66299.35,78.5,0.00449,1e-05,0.37883]
[1780500294845,59.95,66283.43,78.5,0.00437,1e-05,0.36972]
[1780500299440,59.95,66283.08,78.5,0.00437,1e-05,0.36953]
[1780500301894,59.95,66265.08,78.5,0.00423,1e-05,0.35946]
[1780500302901,59.95,66252.4,78.5,0.00414,1e-05,0.3525]
[1780500304998,59.95,66235.89,78.5,0.00403,1e-05,0.34362]
[1780500310957,59.95,66226.61,78.5,0.00397,1e-05,0.33871]
[1780500313981,59.95,66234.87,78.5,0.00402,1e-05,0.34308]
[1780500319016,59.95,66237.95,78.5,0.00404,1e-05,0.34472]
[1780500324060,59.95,66237.87,78.5,0.00404,1e-05,0.34468]
[1780500329096,59.95,66240.42,78.5,0.00406,1e-05,0.34604]
[1780500332058,59.95,66242.84,78.5,0.00406,1e-05,0.34593]
[1780500334130,59.95,66230.71,78.5,0.00398,1e-05,0.33949]
[1780500339165,59.95,66232.15,78.5,0.00399,1e-05,0.34025]
[1780500343193,59.95,66241.37,78.5,0.00405,1e-05,0.34514]
[1780500346214,59.95,66250.79,78.5,0.00412,1e-05,0.35021]
[1780500347221,59.95,66264.13,78.5,0.00421,1e-05,0.35749]
[1780500350766,59.95,66271.79,78.5,0.00427,1e-05,0.36173]
[1780500355277,59.95,66257.31,78.5,0.00416,1e-05,0.35375]
[1780500360313,59.95,66262.17,78.5,0.0042,1e-05,0.35641]
[1780500365350,59.95,66278.3,78.5,0.00431,1e-05,0.36536]
[1780500366357,59.95,66297.36,78.5,0.00446,1e-05,0.37619]
[1780500371392,59.95,66293.74,78.5,0.00443,1e-05,0.37411]
[1780500372967,59.95,66289.61,78.5,0.0044,1e-05,0.37175]
[1780500377089,59.95,66298.06,78.5,0.00446,1e-05,0.37659]
[1780500377434,59.95,66306.72,78.5,0.00453,1e-05,0.3816]
[1780500380455,59.95,66317.53,78.5,0.00461,1e-05,0.38793]
[1780500382469,59.95,66325.51,78.5,0.00467,1e-05,0.39267]
[1780500385133,59.95,66325.86,78.5,0.00468,1e-05,0.39287]
[1780500388526,59.95,66340.6,78.5,0.00479,1e-05,0.40175]
[1780500393561,59.95,66354.11,78.5,0.00488,1e-05,0.40844]
[1780500397195,59.95,66361.43,78.5,0.00494,1e-05,0.41297]
[1780500398596,59.95,66378.03,78.5,0.00508,1e-05,0.42341]
[1780500399837,59.95,66378.03,78.5,0.00508,1e-05,0.42341]
[1780500401620,59.95,66366.83,78.5,0.00499,1e-05,0.41634]
[1780500403634,59.95,66355.85,78.5,0.0049,1e-05,0.40951]
[1780500408669,59.95,66364.76,78.5,0.00497,1e-05,0.41505]
[1780500413705,59.95,66371.7,78.5,0.00503,1e-05,0.4194]
[1780500415209,59.95,66371.7,78.5,0.00503,1e-05,0.4194]
[1780500415543,59.95,66371.7,78.5,0.00503,1e-05,0.4194]
[1780500415719,59.95,66393.51,78.5,0.00522,1e-05,0.43334]
[1780500416726,59.95,66403.71,78.5,0.00531,1e-05,0.43999]
[1780500419995,59.95,66393.62,78.5,0.00522,1e-05,0.43341]
[1780500425932,59.95,66393.58,78.5,0.00522,1e-05,0.43339]
[1780500425938,59.95,66393.58,78.5,0.00522,1e-05,0.43339]
[1780500430832,59.95,66402.88,78.5,0.0053,1e-05,0.43945]
[1780500432846,59.95,66394.87,78.5,0.00523,1e-05,0.43422]
[1780500433853,59.95,66402.79,78.5,0.0053,1e-05,0.43939]
[1780500438888,59.95,66416.07,78.5,0.00542,1e-05,0.44817]
[1780500441909,59.95,66424.66,78.5,0.00549,1e-05,0.45393]
[1780500444930,59.95,66434.37,78.5,0.00558,1e-05,0.46051]
[1780500446963,59.95,66450.24,78.5,0.00573,1e-05,0.47144]
[1780500448962,59.95,66464.32,78.5,0.00586,1e-05,0.48131]
[1780500449969,59.95,66478.98,78.5,0.00601,1e-05,0.49178]
[1780500451982,59.95,66468.71,78.5,0.00588,1e-05,0.48262]
[1780500453955,59.95,66464.67,78.5,0.00585,1e-05,0.47977]
[1780500459038,59.95,66472.89,78.5,0.00593,1e-05,0.4856]
[1780500464073,59.95,66476.26,78.5,0.00596,1e-05,0.48801]
[1780500469109,59.95,66475.67,78.5,0.00595,1e-05,0.48758]
[1780500471688,59.95,66477.27,78.5,0.00597,1e-05,0.48873]
[1780500475157,59.95,66496.67,78.5,0.00616,1e-05,0.5028]
[1780500476442,59.95,66517.22,78.5,0.00637,1e-05,0.51808]
[1780500477171,59.95,66527.22,78.5,0.00647,1e-05,0.52565]
[1780500478195,59.95,66538.35,78.5,0.00659,1e-05,0.53419]
[1780500480210,59.95,66553.96,78.5,0.00676,1e-05,0.54636]
[1780500481218,59.95,66546.2,78.5,0.00668,1e-05,0.54028]
[1780500482239,59.95,66524.47,78.5,0.00645,1e-05,0.52356]
[1780500483421,59.95,66512.97,78.5,0.00633,1e-05,0.51489]
[1780500484255,59.95,66491.83,78.5,0.00611,1e-05,0.49926]
[1780500488288,59.95,66482.65,78.5,0.00602,1e-05,0.4926]
[1780500490302,59.95,66474.09,78.5,0.00594,1e-05,0.48645]
[1780500495337,59.95,66475.34,78.5,0.00595,1e-05,0.48735]
[1780500500372,59.95,66480.43,78.5,0.006,1e-05,0.491]
[1780500502386,59.95,66503.75,78.5,0.00623,1e-05,0.50803]
[1780500504407,59.95,66513.4,78.5,0.00633,1e-05,0.51521]
[1780500508434,59.95,66524.62,78.5,0.00645,1e-05,0.52368]
[1780500513487,59.95,66519.17,78.5,0.00637,1e-05,0.51765]
[1780500518523,59.95,66512.89,78.5,0.0063,1e-05,0.51294]
[1780500519530,59.95,66504.83,78.5,0.00622,1e-05,0.50695]
[1780500524574,59.95,66506.22,78.5,0.00623,1e-05,0.50798]
[1780500529608,59.95,66500.38,78.5,0.00618,1e-05,0.50367]
[1780500534646,59.95,66479.05,78.5,0.00596,1e-05,0.48819]
[1780500537667,59.95,66470.59,78.5,0.00588,1e-05,0.48216]
[1780500541642,59.95,66465.67,78.5,0.00583,1e-05,0.47868]
[1780500541712,59.95,66454.27,78.5,0.00573,1e-05,0.4707]
[1780500542707,59.95,66436.17,78.5,0.00556,1e-05,0.45826]
[1780500547744,59.95,66438.51,78.5,0.00558,1e-05,0.45985]
[1780500552779,59.95,66437.86,78.5,0.00557,1e-05,0.45941]
[1780500555800,59.95,66447.96,78.5,0.00567,1e-05,0.46633]
[1780500556954,59.95,66447.96,78.5,0.00567,1e-05,0.46633]
[1780500558831,59.95,66482.38,78.5,0.006,1e-05,0.49058]
[1780500563866,59.95,66485.27,78.5,0.00602,1e-05,0.49266]
[1780500568901,59.95,66487.41,78.5,0.00605,1e-05,0.49421]
[1780500571922,59.95,66500.71,78.5,0.00616,1e-05,0.50205]
[1780500576957,59.95,66498.85,78.5,0.00614,1e-05,0.50069]
[1780500581993,59.95,66494.65,78.5,0.0061,1e-05,0.49762]
[1780500585645,59.95,66493.74,78.5,0.00609,1e-05,0.49696]
[1780500591059,59.95,66490.2,78.5,0.00605,1e-05,0.49439]
[1780500595087,59.95,66499.09,78.5,0.00614,1e-05,0.50087]
[1780500600128,59.95,66502.62,78.5,0.00618,1e-05,0.50346]
[1780500602469,59.95,66500.08,78.5,0.00615,1e-05,0.50159]
[1780500610200,59.95,66515.09,78.5,0.0063,1e-05,0.5127]
[1780500612213,59.95,66532.8,78.5,0.00649,1e-05,0.52607]
[1780500617247,59.95,66544.04,78.5,0.00661,1e-05,0.5347]
[1780500619269,59.95,66553.02,78.5,0.0067,1e-05,0.54168]
[1780500620560,59.95,66553.02,78.5,0.0067,1e-05,0.54168]
[1780500620628,59.95,66565.19,78.5,0.00684,1e-05,0.55126]
[1780500622387,59.95,66571.98,78.5,0.00691,1e-05,0.55667]
[1780500622572,59.95,66571.98,78.5,0.00691,1e-05,0.55667]
[1780500625878,59.95,66575.44,78.5,0.00695,1e-05,0.55944]
[1780500630433,59.95,66567.58,78.5,0.00686,1e-05,0.55316]
[1780500632451,59.95,66564.76,78.5,0.00681,1e-05,0.54894]
[1780500633363,59.95,66554.06,78.5,0.00669,1e-05,0.54053]
[1780500636384,59.95,66564.58,78.5,0.0068,1e-05,0.54879]
[1780500641419,59.95,66560.69,78.5,0.00676,1e-05,0.54573]
[1780500644354,59.95,66561.48,78.5,0.00677,1e-05,0.54635]
[1780500644505,59.95,66561.48,78.5,0.00677,1e-05,0.54635]
[1780500644720,59.95,66561.48,78.5,0.00677,1e-05,0.54635]
[1780500649481,59.95,66572.82,78.5,0.0069,1e-05,0.55534]
[1780500654516,59.95,66569.14,78.5,0.00685,1e-05,0.55241]
[1780500659551,59.95,66573.7,78.5,0.00691,1e-05,0.55604]
[1780500661565,59.95,66581.8,78.5,0.007,1e-05,0.56255]
[1780500662829,59.95,66570.17,78.5,0.00687,1e-05,0.55323]
[1780500663581,59.95,66554.48,78.5,0.00669,1e-05,0.54086]
[1780500665594,59.95,66563.78,78.5,0.0068,1e-05,0.54816]
[1780500670629,59.95,66562.25,78.5,0.00678,1e-05,0.54695]
[1780500675664,59.95,66558.21,78.5,0.00674,1e-05,0.54378]
[1780500678686,59.95,66550.19,78.5,0.00665,1e-05,0.53752]
[1780500681707,59.95,66559.06,78.5,0.00674,1e-05,0.54444]
[1780500686742,59.95,66556.2,78.5,0.00671,1e-05,0.5422]
[1780500687951,59.95,66562.13,78.5,0.00678,1e-05,0.54686]
[1780500692792,59.95,66555.86,78.5,0.00669,1e-05,0.53997]
[1780500697827,59.95,66552.57,78.5,0.00665,1e-05,0.53741]
[1780500699841,59.95,66543.75,78.5,0.00656,1e-05,0.53059]
[1780500704876,59.95,66541.61,78.5,0.00653,1e-05,0.52895]
[1780500709911,59.95,66542.68,78.5,0.00654,1e-05,0.52977]
[1780500715672,59.95,66547.19,78.5,0.00659,1e-05,0.53324]
[1780500715743,59.95,66537.99,78.5,0.0065,1e-05,0.52618]
[1780500715954,59.95,66525.78,78.5,0.00637,1e-05,0.51692]
[1780500718701,59.95,66516.29,78.5,0.00627,1e-05,0.50982]
[1780500720224,59.95,66507.08,78.5,0.00618,1e-05,0.50301]
[1780500724287,59.95,66521.83,78.5,0.00633,1e-05,0.51396]
[1780500727630,59.95,66521.55,78.5,0.00632,1e-05,0.51375]
[1780500727650,59.95,66535.26,78.5,0.00647,1e-05,0.5241]
[1780500731078,59.95,66527.52,78.5,0.00639,1e-05,0.51823]
[1780500734098,59.95,66517.03,78.5,0.00628,1e-05,0.51037]
[1780500738768,59.95,66509.31,78.5,0.0062,1e-05,0.50465]
[1780500739134,59.95,66497.24,78.5,0.00608,1e-05,0.49582]
[1780500741148,59.95,66486.78,78.5,0.00597,1e-05,0.48826]
[1780500746357,59.95,66493.02,78.5,0.00604,1e-05,0.49276]
[1780500752819,59.95,66491.37,78.5,0.006,1e-05,0.48973]
[1780500752834,59.95,66479.3,78.5,0.00588,1e-05,0.48111]
[1780500753240,59.95,66464.12,78.5,0.00573,1e-05,0.47045]
[1780500756268,59.95,66455.44,78.5,0.00565,1e-05,0.46444]
[1780500758281,59.95,66445.01,78.5,0.00556,1e-05,0.45731]
[1780500759134,59.95,66445.01,78.5,0.00556,1e-05,0.45731]
[1780500759289,59.95,66434.43,78.5,0.00546,1e-05,0.45017]
[1780500762315,59.95,66451.09,78.5,0.00561,1e-05,0.46146]
[1780500766343,59.95,66442.05,78.5,0.00553,1e-05,0.4553]
[1780500771378,59.95,66433.95,78.5,0.00546,1e-05,0.44984]
[1780500773392,59.95,66422.09,78.5,0.00535,1e-05,0.44195]
[1780500775406,59.95,66410.01,78.5,0.00524,1e-05,0.43404]
[1780500777591,59.95,66393.92,78.5,0.0051,1e-05,0.42368]
[1780500779437,59.95,66402.8,78.5,0.00518,1e-05,0.42937]
[1780500782458,59.95,66390.49,78.5,0.00507,1e-05,0.4215]
[1780500786487,59.95,66399.56,78.5,0.00515,1e-05,0.42729]
[1780500789703,59.95,66399.97,78.5,0.00516,1e-05,0.42755]
[1780500789752,59.95,66399.97,78.5,0.00516,1e-05,0.42755]
[1780500790516,59.95,66384.96,78.5,0.00503,1e-05,0.418]
[1780500793560,59.95,66382.07,78.5,0.005,1e-05,0.41618]
[1780500799585,59.95,66387.84,78.5,0.00505,1e-05,0.41982]
[1780500803446,59.95,66383.93,78.5,0.00502,1e-05,0.41735]
[1780500803613,59.95,66394.18,78.5,0.00511,1e-05,0.42384]
[1780500805627,59.95,66404.86,78.5,0.0052,1e-05,0.4307]
[1780500806650,59.95,66413.66,78.5,0.00527,1e-05,0.43642]
[1780500811678,59.95,66410.34,78.5,0.00523,1e-05,0.43258]
[1780500814701,59.95,66401.67,78.5,0.00515,1e-05,0.42698]
[1780500815719,59.95,66384.73,78.5,0.00501,1e-05,0.41623]
[1780500816718,59.95,66361.58,78.5,0.00482,1e-05,0.4019]
[1780500820746,59.95,66352.45,78.5,0.00474,1e-05,0.39636]
[1780500825781,59.95,66347.69,78.5,0.0047,1e-05,0.3935]
[1780500830816,59.95,66340.03,78.5,0.00464,1e-05,0.38894]
[1780500835851,59.95,66336.96,78.5,0.00462,1e-05,0.38712]
[1780500840889,59.95,66336.42,78.5,0.00461,1e-05,0.3868]
[1780500844671,59.95,66340.78,78.5,0.00465,1e-05,0.38938]
[1780500849952,59.95,66333.38,78.5,0.00459,1e-05,0.38501]
[1780500853980,59.95,66342.05,78.5,0.00466,1e-05,0.39014]
[1780500859015,59.95,66347.9,78.5,0.00471,1e-05,0.39363]
[1780500861030,59.95,66359.68,78.5,0.0048,1e-05,0.40074]
[1780500861781,59.95,66359.68,78.5,0.0048,1e-05,0.40074]
[1780500867073,59.95,66361.43,78.5,0.00481,1e-05,0.40181]
[1780500872111,59.95,66349.89,78.5,0.0047,1e-05,0.39326]
[1780500876141,59.95,66338.09,78.5,0.00461,1e-05,0.38625]
[1780500878533,59.95,66330.93,78.5,0.00455,1e-05,0.38204]
[1780500878656,59.95,66330.93,78.5,0.00455,1e-05,0.38204]
[1780500880899,59.95,66320.93,78.5,0.00448,1e-05,0.37624]
[1780500881148,59.95,66320.93,78.5,0.00448,1e-05,0.37624]
[1780500883068,59.95,66306.55,78.5,0.00437,1e-05,0.36802]
[1780500883134,59.95,66297.82,78.5,0.0043,1e-05,0.3631]
[1780500884997,59.95,66277.35,78.5,0.00416,1e-05,0.35179]
[1780500886900,59.95,66266.97,78.5,0.00408,1e-05,0.34617]
[1780500890243,59.95,66251.36,78.5,0.00397,1e-05,0.33787]
[1780500892556,59.95,66238.2,78.5,0.00389,1e-05,0.331]
[1780500898175,59.95,66239.19,78.5,0.00389,1e-05,0.33151]
[1780500899307,59.95,66253.56,78.5,0.00399,1e-05,0.33903]
[1780500904485,59.95,66259.07,78.5,0.00403,1e-05,0.34195]
[1780500911254,59.95,66255.66,78.5,0.004,1e-05,0.34014]
[1780500912404,59.95,66240.0,78.5,0.0039,1e-05,0.33193]
[1780500914419,59.95,66248.71,78.5,0.00396,1e-05,0.33647]
[1780500919454,59.95,66250.37,78.5,0.00397,1e-05,0.33735]
[1780500921468,59.95,66258.14,78.5,0.00402,1e-05,0.34145]
[1780500926507,59.95,66264.71,78.5,0.00407,1e-05,0.34496]
[1780500930007,59.95,66264.64,78.5,0.00407,1e-05,0.34492]
[1780500935570,59.95,66271.63,78.5,0.0041,1e-05,0.34726]
[1780500940605,59.95,66272.65,78.5,0.00411,1e-05,0.34781]
[1780500943131,59.95,66273.71,78.5,0.00411,1e-05,0.34839]
[1780500949197,59.95,66274.99,78.5,0.00412,1e-05,0.34908]
[1780500953968,59.95,66276.87,78.5,0.00414,1e-05,0.3501]
[1780500953990,59.95,66276.87,78.5,0.00414,1e-05,0.3501]
[1780500954705,59.95,66291.3,78.5,0.00424,1e-05,0.35801]
[1780500956844,59.95,66302.05,78.5,0.00432,1e-05,0.364]
[1780500957728,59.95,66310.14,78.5,0.00438,1e-05,0.36857]
[1780500958734,59.95,66325.27,78.5,0.00449,1e-05,0.37723]
[1780500959906,59.95,66325.27,78.5,0.00449,1e-05,0.37723]
[1780500959926,59.95,66337.11,78.5,0.00458,1e-05,0.38414]
[1780500961993,59.95,66344.98,78.5,0.00465,1e-05,0.38878]
[1780500964922,59.95,66345.78,78.5,0.00465,1e-05,0.38926]
[1780500970834,59.95,66343.58,78.5,0.00463,1e-05,0.38795]
[1780500973876,59.95,66335.74,78.5,0.00457,1e-05,0.38333]
[1780500978911,59.95,66326.91,78.5,0.00451,1e-05,0.37818]
[1780500980203,59.95,66326.91,78.5,0.00451,1e-05,0.37818]
[1780500979918,59.95,66315.3,78.5,0.00442,1e-05,0.3715]
[1780500982939,59.95,66325.07,78.5,0.00449,1e-05,0.37712]
[1780500987975,59.95,66324.56,78.5,0.00449,1e-05,0.37682]
[1780500993013,59.95,66331.39,78.5,0.00452,1e-05,0.37927]
[1780500996035,59.95,66339.74,78.5,0.00459,1e-05,0.38415]
[1780500997353,59.95,66340.58,78.5,0.00459,1e-05,0.38464]
[1780500998048,59.95,66350.22,78.5,0.00467,1e-05,0.39035]
[1780501003083,59.95,66355.22,78.5,0.00471,1e-05,0.39334]
[1780501008119,59.95,66354.49,78.5,0.0047,1e-05,0.3929]
[1780501009126,59.95,66332.59,78.5,0.00453,1e-05,0.37996]
[1780501010133,59.95,66323.19,78.5,0.00446,1e-05,0.37452]
[1780501014428,59.95,66325.4,78.5,0.00448,1e-05,0.3758]
[1780501018189,59.95,66316.25,78.5,0.00441,1e-05,0.37055]
[1780501021071,59.95,66320.01,78.5,0.00444,1e-05,0.3727]
[1780501023224,59.95,66308.52,78.5,0.00435,1e-05,0.36617]
[1780501025238,59.95,66299.01,78.5,0.00428,1e-05,0.36083]
[1780501027252,59.95,66286.18,78.5,0.00419,1e-05,0.35374]
[1780501028259,59.95,66269.96,78.5,0.00407,1e-05,0.34495]
[1780501030316,59.95,66264.4,78.5,0.00403,1e-05,0.34198]
[1780501030318,59.95,66264.4,78.5,0.00403,1e-05,0.34198]
[1780501035411,59.95,66266.61,78.5,0.00405,1e-05,0.34315]
[1780501036335,59.95,66251.49,78.5,0.00394,1e-05,0.33516]
[1780501041370,59.95,66246.14,78.5,0.00391,1e-05,0.33237]
[1780501045398,59.95,66237.16,78.5,0.00385,1e-05,0.32773]
[1780501050433,59.95,66228.87,78.5,0.00379,1e-05,0.3235]
[1780501054617,59.95,66226.04,78.5,0.00376,1e-05,0.32072]
[1780501055468,59.95,66212.59,78.5,0.00367,1e-05,0.31399]
[1780501057157,59.95,66212.59,78.5,0.00367,1e-05,0.31399]
[1780501062926,59.95,66208.62,78.5,0.00365,1e-05,0.31203]
[1780501070583,59.95,66203.45,78.5,0.00361,1e-05,0.3095]
[1780501075618,59.95,66206.76,78.5,0.00363,1e-05,0.31112]
[1780501077016,59.95,66206.76,78.5,0.00363,1e-05,0.31112]
[1780501077121,59.95,66196.48,78.5,0.00357,1e-05,0.3061]
[1780501078146,59.95,66196.48,78.5,0.00357,1e-05,0.3061]
[1780501078166,59.95,66179.18,78.5,0.00346,1e-05,0.29781]
[1780501078642,59.95,66169.16,78.5,0.0034,1e-05,0.2931]
[1780501080124,59.95,66169.16,78.5,0.0034,1e-05,0.2931]
[1780501080233,59.95,66155.35,78.5,0.00332,1e-05,0.28671]
[1780501080940,59.95,66155.35,78.5,0.00332,1e-05,0.28671]
[1780501086699,59.95,66156.82,78.5,0.00333,1e-05,0.28739]
[1780501088044,59.95,66146.12,78.5,0.00327,1e-05,0.28251]
[1780501090180,59.95,66163.66,78.5,0.00337,1e-05,0.29054]
[1780501090738,59.95,66177.49,78.5,0.00345,1e-05,0.29701]
[1780501092110,59.95,66185.62,78.5,0.0035,1e-05,0.30088]
[1780501092749,59.95,66195.63,78.5,0.00356,1e-05,0.30569]
[1780501097791,59.95,66207.95,78.5,0.00364,1e-05,0.3117]
[1780501101813,59.95,66199.57,78.5,0.00359,1e-05,0.3076]
[1780501104842,59.95,66208.69,78.5,0.00365,1e-05,0.31207]
[1780501106859,59.95,66187.59,78.5,0.00351,1e-05,0.30182]
[1780501110885,59.95,66176.46,78.5,0.00345,1e-05,0.29653]
[1780501111892,59.95,66171.29,78.5,0.0034,1e-05,0.29284]
[1780501116947,59.95,66167.73,78.5,0.00338,1e-05,0.29119]
[1780501122969,59.95,66170.47,78.5,0.0034,1e-05,0.29246]
[1780501123976,59.95,66186.92,78.5,0.0035,1e-05,0.30022]
[1780501125990,59.95,66178.34,78.5,0.00344,1e-05,0.29615]
[1780501131027,59.95,66174.15,78.5,0.00342,1e-05,0.29418]
[1780501136062,59.95,66176.19,78.5,0.00343,1e-05,0.29514]
[1780501141088,59.95,66179.24,78.5,0.00345,1e-05,0.29658]
[1780501142104,59.95,66196.43,78.5,0.00355,1e-05,0.30478]
[1780501144139,59.95,66204.49,78.5,0.00361,1e-05,0.3087]
[1780501149164,59.95,66209.95,78.5,0.00364,1e-05,0.31138]
[1780501153197,59.95,66220.8,78.5,0.00371,1e-05,0.31675]
[1780501158234,59.95,66223.22,78.5,0.00372,1e-05,0.31796]
[1780501162263,59.95,66235.73,78.5,0.00381,1e-05,0.32428]
[1780501167299,59.95,66232.83,78.5,0.00379,1e-05,0.32281]
[1780501172334,59.95,66232.04,78.5,0.00377,1e-05,0.32106]
[1780501173341,59.95,66223.18,78.5,0.00371,1e-05,0.31661]
[1780501174347,59.95,66230.88,78.5,0.00376,1e-05,0.32047]
[1780501175355,59.95,66240.37,78.5,0.00382,1e-05,0.32529]
[1780501180390,59.95,66244.21,78.5,0.00385,1e-05,0.32726]
[1780501185425,59.95,66244.72,78.5,0.00385,1e-05,0.32752]
[1780501187439,59.95,66255.62,78.5,0.00392,1e-05,0.33316]
[1780501190462,59.95,66241.08,78.5,0.00383,1e-05,0.32566]
[1780501193482,59.95,66224.76,78.5,0.00372,1e-05,0.3174]
[1780501196505,59.95,66214.6,78.5,0.00365,1e-05,0.31235]
[1780501198518,59.95,66226.04,78.5,0.00373,1e-05,0.31804]
[1780501201538,59.95,66235.36,78.5,0.00379,1e-05,0.32274]
[1780501203552,59.95,66221.12,78.5,0.0037,1e-05,0.31558]
[1780501207766,59.95,66212.98,78.5,0.00364,1e-05,0.31155]
[1780501209595,59.95,66204.47,78.5,0.00359,1e-05,0.30739]
[1780501211261,59.95,66194.97,78.5,0.00353,1e-05,0.30279]
[1780501212891,59.95,66193.32,78.5,0.00352,1e-05,0.302]
[1780501213948,59.95,66189.97,78.5,0.0035,1e-05,0.3004]
[1780501215279,59.95,66203.69,78.5,0.00359,1e-05,0.30701]
[1780501215811,59.95,66203.69,78.5,0.00359,1e-05,0.30701]
[1780501216793,59.95,66207.44,78.5,0.00361,1e-05,0.30884]
[1780501222705,59.95,66203.6,78.5,0.00358,1e-05,0.30696]
[1780501225727,59.95,66214.14,78.5,0.00365,1e-05,0.31212]
[1780501230762,59.95,66214.27,78.5,0.00365,1e-05,0.31219]
[1780501233783,59.95,66207.39,78.5,0.00359,1e-05,0.30751]
[1780501238821,59.95,66201.39,78.5,0.00356,1e-05,0.3046]
[1780501239825,59.95,66187.66,78.5,0.00347,1e-05,0.29802]
[1780501243637,59.95,66182.34,78.5,0.00344,1e-05,0.29551]
[1780501248888,59.95,66181.92,78.5,0.00344,1e-05,0.29531]
[1780501252915,59.95,66192.45,78.5,0.0035,1e-05,0.3003]
[1780501255501,59.95,66191.08,78.5,0.00349,1e-05,0.29965]
[1780501255508,59.95,66191.08,78.5,0.00349,1e-05,0.29965]
[1780501256576,59.95,66184.89,78.5,0.00345,1e-05,0.29671]
[1780501260974,59.95,66170.57,78.5,0.00337,1e-05,0.29001]
[1780501266009,59.95,66178.94,78.5,0.00342,1e-05,0.29391]
[1780501266596,59.95,66178.94,78.5,0.00342,1e-05,0.29391]
[1780501272052,59.95,66177.69,78.5,0.00341,1e-05,0.29333]
[1780501274067,59.95,66189.91,78.5,0.00349,1e-05,0.29909]
[1780501279102,59.95,66190.36,78.5,0.00349,1e-05,0.29931]
[1780501283130,59.95,66180.31,78.5,0.00343,1e-05,0.29455]
[1780501288165,59.95,66184.85,78.5,0.00345,1e-05,0.29669]
[1780501293200,59.95,66185.11,78.5,0.00344,1e-05,0.29555]
[1780501298235,59.95,66184.18,78.5,0.00344,1e-05,0.29511]
[1780501301256,59.95,66196.03,78.5,0.00351,1e-05,0.30073]
[1780501306291,59.95,66193.56,78.5,0.00349,1e-05,0.29955]
[1780501311326,59.95,66185.45,78.5,0.00344,1e-05,0.29571]
[1780501316360,59.95,66184.97,78.5,0.00344,1e-05,0.29548]
[1780501319382,59.95,66197.39,78.5,0.00352,1e-05,0.30138]
[1780501321396,59.95,66205.31,78.5,0.00357,1e-05,0.3052]
[1780501326430,59.95,66206.35,78.5,0.00357,1e-05,0.3057]
[1780501328445,59.95,66189.34,78.5,0.00347,1e-05,0.29755]
[1780501333480,59.95,66180.22,78.5,0.00341,1e-05,0.29325]
[1780501337507,59.95,66193.81,78.5,0.00349,1e-05,0.29967]
[1780501342543,59.95,66200.82,78.5,0.00354,1e-05,0.30303]
[1780501347578,59.95,66195.14,78.5,0.0035,1e-05,0.30031]
[1780501352613,59.95,66200.11,78.5,0.00352,1e-05,0.3014]
[1780501357648,59.95,66205.14,78.5,0.00355,1e-05,0.30382]
[1780501362683,59.95,66203.84,78.5,0.00354,1e-05,0.30319]
[1780501367718,59.95,66203.45,78.5,0.00354,1e-05,0.303]
[1780501372753,59.95,66209.46,78.5,0.00358,1e-05,0.30591]
[1780501377788,59.95,66211.39,78.5,0.00359,1e-05,0.30685]
[1780501380809,59.95,66219.54,78.5,0.00364,1e-05,0.31084]
[1780501385856,59.95,66213.43,78.5,0.0036,1e-05,0.30784]
[1780501390891,59.95,66212.78,78.5,0.0036,1e-05,0.30753]
[1780501395930,59.95,66218.4,78.5,0.00363,1e-05,0.31028]
[1780501400965,59.95,66218.71,78.5,0.00364,1e-05,0.31043]
[1780501406000,59.95,66215.28,78.5,0.00361,1e-05,0.30875]
[1780501409538,59.95,66220.11,78.5,0.00364,1e-05,0.31112]
[1780501409595,59.95,66233.85,78.5,0.00373,1e-05,0.31795]
[1780501410045,59.95,66254.64,78.5,0.00387,1e-05,0.32852]
[1780501411053,59.95,66245.36,78.5,0.00379,1e-05,0.32241]
[1780501412646,59.95,66236.88,78.5,0.00374,1e-05,0.31813]
[1780501417654,59.95,66243.29,78.5,0.00378,1e-05,0.32136]
[1780501419678,59.95,66253.24,78.5,0.00384,1e-05,0.32643]
[1780501422130,59.95,66242.29,78.5,0.00377,1e-05,0.32085]
[1780501427165,59.95,66241.24,78.5,0.00377,1e-05,0.32032]
[1780501432200,59.95,66251.88,78.5,0.00384,1e-05,0.32574]
[1780501437236,59.95,66252.82,78.5,0.00384,1e-05,0.32622]
[1780501442271,59.95,66259.35,78.5,0.00389,1e-05,0.32958]
[1780501447306,59.95,66256.73,78.5,0.00387,1e-05,0.32823]
[1780501450327,59.95,66248.31,78.5,0.00381,1e-05,0.32391]
[1780501455363,59.95,66246.57,78.5,0.0038,1e-05,0.32302]
[1780501460396,59.95,66246.87,78.5,0.0038,1e-05,0.32318]
[1780501465432,59.95,66256.39,78.5,0.00387,1e-05,0.32805]
[1780501470467,59.95,66259.6,78.5,0.00389,1e-05,0.32971]
[1780501473116,59.95,66260.44,78.5,0.00388,1e-05,0.32877]
[1780501476510,59.95,66272.46,78.5,0.00396,1e-05,0.33503]
[1780501479531,59.95,66260.0,78.5,0.00387,1e-05,0.32854]
[1780501481545,59.95,66243.7,78.5,0.00377,1e-05,0.32022]
[1780501485574,59.95,66233.14,78.5,0.0037,1e-05,0.31492]
[1780501490609,59.95,66216.88,78.5,0.00359,1e-05,0.30691]
[1780501495644,59.95,66214.66,78.5,0.00358,1e-05,0.30583]
[1780501498665,59.95,66203.88,78.5,0.00351,1e-05,0.30064]
[1780501503719,59.95,66206.19,78.5,0.00353,1e-05,0.30174]
[1780501505725,59.95,66219.73,78.5,0.00361,1e-05,0.3083]
[1780501510761,59.95,66209.53,78.5,0.00355,1e-05,0.30335]
[1780501513782,59.95,66200.63,78.5,0.00349,1e-05,0.29908]
[1780501516803,59.95,66219.91,78.5,0.00361,1e-05,0.30839]
[1780501517809,59.95,66231.17,78.5,0.00368,1e-05,0.31394]
[1780501521842,59.95,66251.45,78.5,0.00382,1e-05,0.32415]
[1780501526878,59.95,66245.03,78.5,0.00377,1e-05,0.32089]
[1780501528892,59.95,66236.24,78.5,0.00372,1e-05,0.31647]
[1780501533927,59.95,66229.65,78.5,0.00366,1e-05,0.31186]
[1780501537956,59.95,66221.13,78.5,0.00361,1e-05,0.30768]
[1780501540977,59.95,66232.59,78.5,0.00368,1e-05,0.31332]
[1780501546012,59.95,66242.34,78.5,0.00374,1e-05,0.31819]
[1780501551047,59.95,66243.06,78.5,0.00375,1e-05,0.31855]
[1780501556081,59.95,66237.06,78.5,0.00371,1e-05,0.31554]
[1780501561119,59.95,66243.04,78.5,0.00375,1e-05,0.31854]
[1780501566153,59.95,66246.58,78.5,0.00377,1e-05,0.32032]
[1780501569175,59.95,66237.53,78.5,0.00371,1e-05,0.31578]
[1780501574209,59.95,66230.79,78.5,0.00367,1e-05,0.31243]
[1780501579245,59.95,66229.91,78.5,0.00366,1e-05,0.31199]
[1780501582282,59.95,66210.37,78.5,0.00354,1e-05,0.30246]
[1780501586883,59.95,66220.33,78.5,0.0036,1e-05,0.30729]
[1780501590333,59.95,66200.25,78.5,0.00348,1e-05,0.29762]
[1780501591460,59.95,66200.25,78.5,0.00348,1e-05,0.29762]
[1780501591510,59.95,66188.27,78.5,0.00339,1e-05,0.29073]
[1780501594011,59.95,66184.8,78.5,0.00337,1e-05,0.28912]
[1780501598389,59.95,66166.05,78.5,0.00326,1e-05,0.28054]
[1780501600417,59.95,66155.64,78.5,0.0032,1e-05,0.27588]
[1780501605451,59.95,66149.72,78.5,0.00316,1e-05,0.27325]
[1780501609484,59.95,66160.04,78.5,0.00322,1e-05,0.27784]
[1780501611498,59.95,66149.5,78.5,0.00316,1e-05,0.27316]
[1780501613512,59.95,66141.26,78.5,0.00312,1e-05,0.26954]
[1780501617895,59.95,66120.46,78.5,0.003,1e-05,0.2606]
[1780501618663,59.95,66120.46,78.5,0.003,1e-05,0.2606]
[1780501618765,59.95,66120.46,78.5,0.003,1e-05,0.2606]
[1780501618867,59.95,66108.89,78.5,0.00294,1e-05,0.25574]
[1780501620951,59.95,66102.49,78.5,0.00291,1e-05,0.25308]
[1780501620990,59.95,66114.73,78.5,0.00297,1e-05,0.25818]
[1780501621592,59.95,66125.4,78.5,0.00303,1e-05,0.2627]
[1780501625620,59.95,66133.13,78.5,0.00307,1e-05,0.26601]
[1780501629853,59.95,66140.25,78.5,0.00311,1e-05,0.2691]
[1780501633676,59.95,66132.22,78.5,0.00307,1e-05,0.26562]
[1780501634684,59.95,66106.54,78.5,0.00293,1e-05,0.25476]
[1780501635152,59.95,66106.54,78.5,0.00293,1e-05,0.25476]
[1780501636025,59.95,66106.54,78.5,0.00293,1e-05,0.25476]
[1780501637782,59.95,66096.82,78.5,0.00288,1e-05,0.25075]
[1780501641739,59.95,66086.82,78.5,0.00283,1e-05,0.24668]
[1780501646775,59.95,66078.49,78.5,0.00279,1e-05,0.24333]
[1780501648991,59.95,66080.01,78.5,0.00279,1e-05,0.24394]
[1780501653827,59.95,66069.38,78.5,0.00273,0.0,0.23863]
[1780501655857,59.95,66057.84,78.5,0.00267,0.0,0.23414]
[1780501656604,59.95,66057.84,78.5,0.00267,0.0,0.23414]
[1780501657623,59.95,66053.24,78.5,0.00265,0.0,0.23236]
[1780501657860,59.95,66065.23,78.5,0.00271,0.0,0.23701]
[1780501658505,59.95,66065.23,78.5,0.00271,0.0,0.23701]
[1780501660758,59.95,66073.54,78.5,0.00275,0.0,0.24027]
[1780501661896,59.95,66090.07,78.5,0.00283,1e-05,0.24688]
[1780501662895,59.95,66090.07,78.5,0.00283,1e-05,0.24688]
[1780501668810,59.95,66085.11,78.5,0.00281,1e-05,0.24488]
[1780501672982,59.95,66102.2,78.5,0.00289,1e-05,0.25183]
[1780501678020,59.95,66091.08,78.5,0.00284,1e-05,0.24729]
[1780501683059,59.95,66102.98,78.5,0.0029,1e-05,0.25215]
[1780501684073,59.95,66111.63,78.5,0.00294,1e-05,0.25574]
[1780501685080,59.95,66121.28,78.5,0.003,1e-05,0.25979]
[1780501690272,59.95,66123.11,78.5,0.00301,1e-05,0.26057]
[1780501691125,59.95,66114.86,78.5,0.00296,1e-05,0.25709]
[1780501692370,59.95,66104.22,78.5,0.00291,1e-05,0.25267]
[1780501698174,59.95,66101.45,78.5,0.00289,1e-05,0.25152]
[1780501702202,59.95,66091.95,78.5,0.00284,1e-05,0.24764]
[1780501706232,59.95,66107.51,78.5,0.00292,1e-05,0.25403]
[1780501707239,59.95,66119.59,78.5,0.00299,1e-05,0.25908]
[1780501712274,59.95,66118.42,78.5,0.00297,1e-05,0.25744]
[1780501717309,59.95,66104.2,78.5,0.00289,1e-05,0.25153]
[1780501719323,59.95,66112.28,78.5,0.00293,1e-05,0.25487]
[1780501724361,59.95,66120.18,78.5,0.00298,1e-05,0.25818]
[1780501729396,59.95,66121.35,78.5,0.00298,1e-05,0.25867]
[1780501734431,59.95,66118.59,78.5,0.00297,1e-05,0.25751]
[1780501738464,59.95,66128.36,78.5,0.00302,1e-05,0.26164]
[1780501740479,59.95,66120.66,78.5,0.00298,1e-05,0.25838]
[1780501742497,59.95,66106.87,78.5,0.00291,1e-05,0.25263]
[1780501744516,59.95,66120.1,78.5,0.00298,1e-05,0.25814]
[1780501745557,59.95,66120.1,78.5,0.00298,1e-05,0.25814]
[1780501746533,59.95,66136.11,78.5,0.00306,1e-05,0.26495]
[1780501751565,59.95,66139.16,78.5,0.00308,1e-05,0.26627]
[1780501756600,59.95,66139.05,78.5,0.00308,1e-05,0.26622]
[1780501758614,59.95,66149.28,78.5,0.00314,1e-05,0.27067]
[1780501763649,59.95,66160.01,78.5,0.0032,1e-05,0.27541]
[1780501765648,59.95,66156.97,78.5,0.00318,1e-05,0.27406]
[1780501765836,59.95,66185.14,78.5,0.00334,1e-05,0.28678]
[1780501771735,59.95,66190.17,78.5,0.00336,1e-05,0.28785]
[1780501776764,59.95,66192.01,78.5,0.00337,1e-05,0.2887]
[1780501779785,59.95,66184.15,78.5,0.00332,1e-05,0.28508]
[1780501782816,59.95,66195.87,78.5,0.00339,1e-05,0.2905]
[1780501784840,59.95,66206.54,78.5,0.00346,1e-05,0.2955]
[1780501789875,59.95,66201.65,78.5,0.00343,1e-05,0.2932]
[1780501794910,59.95,66209.92,78.5,0.00348,1e-05,0.2971]
[1780501799945,59.95,66213.07,78.5,0.0035,1e-05,0.2986]
[1780501802966,59.95,66222.25,78.5,0.00355,1e-05,0.30301]
[1780501806995,59.95,66233.33,78.5,0.00362,1e-05,0.3084]
[1780501811023,59.95,66225.17,78.5,0.00357,1e-05,0.30442]
[1780501816058,59.95,66225.42,78.5,0.00357,1e-05,0.30454]
[1780501820088,59.95,66240.73,78.5,0.00367,1e-05,0.31204]
[1780501825123,59.95,66250.44,78.5,0.00373,1e-05,0.31688]
[1780501829152,59.95,66265.39,78.5,0.00383,1e-05,0.32446]
[1780501834187,59.95,66265.61,78.5,0.00382,1e-05,0.3232]
[1780501834916,59.95,66265.61,78.5,0.00382,1e-05,0.3232]
[1780501838215,59.95,66277.06,78.5,0.00389,1e-05,0.32909]
[1780501843253,59.95,66271.73,78.5,0.00386,1e-05,0.32634]
[1780501847281,59.95,66256.28,78.5,0.00375,1e-05,0.31847]
[1780501852316,59.95,66249.18,78.5,0.00371,1e-05,0.31491]
[1780501856345,59.95,66231.82,78.5,0.0036,1e-05,0.30634]
[1780501862031,59.95,66227.98,78.5,0.00357,1e-05,0.30448]
[1780501862074,59.95,66236.62,78.5,0.00363,1e-05,0.30869]
[1780501866505,59.95,66244.24,78.5,0.00368,1e-05,0.31245]
[1780501867593,59.95,66244.58,78.5,0.00368,1e-05,0.31262]
[1780501873465,59.95,66244.01,78.5,0.00368,1e-05,0.31234]
[1780501877493,59.95,66252.79,78.5,0.00373,1e-05,0.31671]
[1780501880517,59.95,66268.44,78.5,0.00384,1e-05,0.32465]
[1780501885553,59.95,66260.61,78.5,0.00378,1e-05,0.32066]
[1780501889583,59.95,66269.8,78.5,0.00384,1e-05,0.32535]
[1780501893611,59.95,66264.81,78.5,0.0038,1e-05,0.32143]
[1780501898646,59.95,66268.27,78.5,0.00382,1e-05,0.32319]
[1780501902674,59.95,66260.18,78.5,0.00376,1e-05,0.31909]
[1780501904688,59.95,66250.3,78.5,0.0037,1e-05,0.31413]
[1780501908715,59.95,66263.32,78.5,0.00379,1e-05,0.32067]
[1780501910731,59.95,66255.29,78.5,0.00373,1e-05,0.31662]
[1780501914759,59.95,66246.69,78.5,0.00368,1e-05,0.31233]
[1780501917782,59.95,66257.54,78.5,0.00375,1e-05,0.31775]
[1780501922821,59.95,66262.21,78.5,0.00378,1e-05,0.32011]
[1780501928230,59.95,66260.35,78.5,0.00377,1e-05,0.31917]
[1780501930877,59.95,66248.37,78.5,0.00369,1e-05,0.31317]
[1780501933899,59.95,66230.08,78.5,0.00357,1e-05,0.30419]
[1780501934906,59.95,66221.41,78.5,0.00352,1e-05,0.30001]
[1780501937927,59.95,66202.02,78.5,0.0034,1e-05,0.29084]
[1780501940948,59.95,66184.4,78.5,0.00329,1e-05,0.28272]
[1780501941922,59.95,66184.4,78.5,0.00329,1e-05,0.28272]
[1780501941956,59.95,66195.03,78.5,0.00336,1e-05,0.2876]
[1780501943321,59.95,66195.03,78.5,0.00336,1e-05,0.2876]
[1780501948018,59.95,66207.27,78.5,0.00343,1e-05,0.2933]
[1780501948704,59.95,66207.27,78.5,0.00343,1e-05,0.2933]
[1780501954041,59.95,66217.84,78.5,0.00348,1e-05,0.29702]
[1780501957062,59.95,66225.85,78.5,0.00353,1e-05,0.30085]
[1780501960083,59.95,66235.82,78.5,0.00359,1e-05,0.30567]
[1780501965118,59.95,66234.42,78.5,0.00358,1e-05,0.30499]
[1780501970153,59.95,66232.05,78.5,0.00357,1e-05,0.30384]
[1780501975189,59.95,66233.76,78.5,0.00358,1e-05,0.30467]
[1780501980261,59.95,66236.6,78.5,0.0036,1e-05,0.30605]
[1780501981238,59.95,66255.36,78.5,0.00372,1e-05,0.31532]
[1780501982245,59.95,66265.43,78.5,0.00378,1e-05,0.32039]
[1780501987283,59.95,66267.0,78.5,0.00379,1e-05,0.32118]
[1780501992315,59.95,66258.64,78.5,0.00374,1e-05,0.31696]
[1780501996343,59.95,66250.31,78.5,0.00369,1e-05,0.3128]
[1780502001378,59.95,66249.32,78.5,0.00368,1e-05,0.31231]
[1780502006413,59.95,66249.44,78.5,0.00368,1e-05,0.31237]
[1780502011448,59.95,66252.14,78.5,0.00368,1e-05,0.31237]
[1780502016483,59.95,66247.44,78.5,0.00365,1e-05,0.31005]
[1780502017491,59.95,66238.87,78.5,0.0036,1e-05,0.30585]
[1780502019603,59.95,66220.13,78.5,0.00348,1e-05,0.29683]
[1780502021153,59.95,66204.89,78.5,0.00339,1e-05,0.28966]
[1780502023534,59.95,66192.75,78.5,0.00332,1e-05,0.28406]
[1780502025442,59.95,66192.75,78.5,0.00332,1e-05,0.28406]
[1780502027918,59.95,66182.84,78.5,0.00326,1e-05,0.27956]
[1780502031592,59.95,66201.67,78.5,0.00337,1e-05,0.28817]
[1780502033963,59.95,66200.02,78.5,0.00336,1e-05,0.2874]
[1780502038642,59.95,66181.03,78.5,0.00325,1e-05,0.27874]
[1780502042478,59.95,66181.13,78.5,0.00325,1e-05,0.27878]
[1780502048604,59.95,66183.5,78.5,0.00326,1e-05,0.27985]
[1780502048621,59.95,66183.5,78.5,0.00326,1e-05,0.27985]
[1780502048715,59.95,66156.36,78.5,0.00311,1e-05,0.26782]
[1780502049722,59.95,66147.61,78.5,0.00306,1e-05,0.26404]
[1780502050729,59.95,66156.2,78.5,0.00311,1e-05,0.26775]
[1780502054757,59.95,66147.43,78.5,0.00306,1e-05,0.26396]
[1780502055889,59.95,66139.06,78.5,0.00301,1e-05,0.26038]
[1780502058043,59.95,66128.27,78.5,0.00295,1e-05,0.25584]
[1780502060200,59.95,66120.81,78.5,0.00292,1e-05,0.25273]
[1780502060814,59.95,66103.53,78.5,0.00283,1e-05,0.24567]
[1780502063835,59.95,66091.38,78.5,0.00276,1e-05,0.2408]
[1780502066856,59.95,66083.68,78.5,0.00273,0.0,0.23777]
[1780502070885,59.95,66092.4,78.5,0.00277,1e-05,0.24121]
[1780502075921,59.95,66090.48,78.5,0.00275,0.0,0.23936]
[1780502077802,59.95,66095.39,78.5,0.00277,1e-05,0.2413]
[1780502080956,59.95,66110.68,78.5,0.00285,1e-05,0.24745]
[1780502083301,59.95,66101.72,78.5,0.0028,1e-05,0.24383]
[1780502083977,59.95,66120.51,78.5,0.0029,1e-05,0.25148]
[1780502084984,59.95,66130.92,78.5,0.00296,1e-05,0.2558]
[1780502088015,59.95,66107.03,78.5,0.00283,1e-05,0.24597]
[1780502089014,59.95,66099.03,78.5,0.00279,1e-05,0.24276]
[1780502094052,59.95,66092.72,78.5,0.00276,0.0,0.24024]
[1780502098080,59.95,66104.36,78.5,0.00282,1e-05,0.2449]
[1780502100278,59.95,66095.43,78.5,0.00277,1e-05,0.24132]
[1780502103255,59.95,66088.74,78.5,0.00274,0.0,0.23867]
[1780502108150,59.95,66105.77,78.5,0.00282,1e-05,0.24546]
[1780502110181,59.95,66108.9,78.5,0.00284,1e-05,0.24673]
[1780502112178,59.95,66117.04,78.5,0.00288,1e-05,0.25005]
[1780502116206,59.95,66127.81,78.5,0.00294,1e-05,0.2545]
[1780502118220,59.95,66116.48,78.5,0.00288,1e-05,0.24982]
[1780502119903,59.95,66117.13,78.5,0.00288,1e-05,0.25009]
[1780502121001,59.95,66116.16,78.5,0.00288,1e-05,0.24969]
[1780502126276,59.95,66118.41,78.5,0.00289,1e-05,0.25061]
[1780502131310,59.95,66120.94,78.5,0.00289,1e-05,0.25052]
[1780502135580,59.95,66131.82,78.5,0.00295,1e-05,0.25503]
[1780502140378,59.95,66146.33,78.5,0.00303,1e-05,0.26115]
[1780502142393,59.95,66137.61,78.5,0.00298,1e-05,0.25746]
[1780502147428,59.95,66131.05,78.5,0.00294,1e-05,0.25471]
[1780502151126,59.95,66128.06,78.5,0.00293,1e-05,0.25347]
[1780502154284,59.95,66118.47,78.5,0.00288,1e-05,0.24951]
[1780502158509,59.95,66129.5,78.5,0.00294,1e-05,0.25406]
[1780502163544,59.95,66120.46,78.5,0.00289,1e-05,0.25033]
[1780502167573,59.95,66135.26,78.5,0.00297,1e-05,0.25647]
[1780502170601,59.95,66127.39,78.5,0.00292,1e-05,0.25319]
[1780502172615,59.95,66119.42,78.5,0.00288,1e-05,0.2499]
[1780502175636,59.95,66110.45,78.5,0.00284,1e-05,0.24624]
[1780502177650,59.95,66102.59,78.5,0.0028,1e-05,0.24308]
[1780502182685,59.95,66099.56,78.5,0.00278,1e-05,0.24187]
[1780502187721,59.95,66102.28,78.5,0.00279,1e-05,0.24295]
[1780502192756,59.95,66103.85,78.5,0.00279,1e-05,0.24248]
[1780502196784,59.95,66094.39,78.5,0.00274,0.0,0.23872]
[1780502201819,59.95,66097.37,78.5,0.00276,0.0,0.2399]
[1780502206979,59.95,66091.87,78.5,0.00273,0.0,0.23773]
[1780502212899,59.95,66090.47,78.5,0.00272,0.0,0.23718]
[1780502215491,59.95,66086.58,78.5,0.0027,0.0,0.23566]
[1780502216927,59.95,66071.18,78.5,0.00263,0.0,0.22972]
[1780502220955,59.95,66080.11,78.5,0.00267,0.0,0.23315]
[1780502221962,59.95,66088.26,78.5,0.00271,0.0,0.23632]
[1780502223977,59.95,66078.89,78.5,0.00267,0.0,0.23268]
[1780502227000,59.95,66086.73,78.5,0.0027,0.0,0.23572]
[1780502232517,59.95,66086.08,78.5,0.0027,0.0,0.23546]
[1780502235059,59.95,66075.11,78.5,0.00265,0.0,0.23122]
[1780502240094,59.95,66063.51,78.5,0.00259,0.0,0.22681]
[1780502241035,59.95,66063.51,78.5,0.00259,0.0,0.22681]
[1780502242666,59.95,66073.9,78.5,0.00264,0.0,0.23076]
[1780502248150,59.95,66067.36,78.5,0.00261,0.0,0.22826]
[1780502249157,59.95,66057.99,78.5,0.00257,0.0,0.22473]
[1780502253185,59.95,66048.13,78.5,0.00251,0.0,0.22004]
[1780502255579,59.95,66041.39,78.5,0.00248,0.0,0.21758]
[1780502256206,59.95,66028.45,78.5,0.00242,0.0,0.21291]
[1780502258191,59.95,66026.32,78.5,0.00241,0.0,0.21215]
[1780502259228,59.95,66036.78,78.5,0.00246,0.0,0.2159]
[1780502261242,59.95,66045.19,78.5,0.0025,0.0,0.21896]
[1780502265516,59.95,66051.75,78.5,0.00253,0.0,0.22138]
[1780502266997,59.95,66063.12,78.5,0.00258,0.0,0.22562]
[1780502272329,59.95,66047.81,78.5,0.00251,0.0,0.21993]
[1780502275350,59.95,66037.82,78.5,0.00246,0.0,0.21628]
[1780502280385,59.95,66038.36,78.5,0.00246,0.0,0.21647]
[1780502283407,59.95,66029.23,78.5,0.00242,0.0,0.21319]
[1780502288441,59.95,66036.24,78.5,0.00246,0.0,0.21571]
[1780502293475,59.95,66031.29,78.5,0.00243,0.0,0.21392]
[1780502298511,59.95,66032.01,78.5,0.00244,0.0,0.21418]
[1780502303546,59.95,66029.68,78.5,0.00243,0.0,0.21335]
[1780502308581,59.95,66029.02,78.5,0.00242,0.0,0.21311]
[1780502312609,59.95,66039.93,78.5,0.00246,0.0,0.21603]
[1780502313616,59.95,66025.81,78.5,0.0024,0.0,0.21097]
[1780502316637,59.95,66017.44,78.5,0.00236,0.0,0.20802]
[1780502321672,59.95,66017.46,78.5,0.00236,0.0,0.20803]
[1780502324693,59.95,66008.91,78.5,0.00232,0.0,0.20505]
[1780502327714,59.95,66019.73,78.5,0.00237,0.0,0.20883]
[1780502329892,59.95,66020.62,78.5,0.00237,0.0,0.20914]
[1780502335770,59.95,66011.09,78.5,0.00233,0.0,0.20581]
[1780502340805,59.95,66008.36,78.5,0.00232,0.0,0.20486]
[1780502345841,59.95,66003.86,78.5,0.0023,0.0,0.20331]
[1780502350876,59.95,66002.98,78.5,0.0023,0.0,0.20301]
[1780502355911,59.95,65995.19,78.5,0.00227,0.0,0.20035]
[1780502357519,59.95,66001.5,78.5,0.00229,0.0,0.2025]
[1780502357568,59.95,66001.5,78.5,0.00229,0.0,0.2025]
[1780502357599,59.95,66001.5,78.5,0.00229,0.0,0.2025]
[1780502357933,59.95,66016.51,78.5,0.00236,0.0,0.2077]
[1780502361961,59.95,65996.19,78.5,0.00227,0.0,0.20069]
[1780502366996,59.95,65993.1,78.5,0.00226,0.0,0.19964]
[1780502372033,59.95,65993.04,78.5,0.00225,0.0,0.19867]
[1780502377068,59.95,65992.52,78.5,0.00224,0.0,0.1985]
[1780502379081,59.95,66000.38,78.5,0.00228,0.0,0.20116]
[1780502384117,59.95,65990.67,78.5,0.00224,0.0,0.19788]
[1780502389152,59.95,65988.05,78.5,0.00223,0.0,0.197]
[1780502391767,59.95,65988.56,78.5,0.00223,0.0,0.19717]
[1780502397208,59.95,65985.87,78.5,0.00222,0.0,0.19627]
[1780502401243,59.95,65994.15,78.5,0.00225,0.0,0.19905]
[1780502402850,59.95,65994.15,78.5,0.00225,0.0,0.19905]
[1780502402894,59.95,66017.86,78.5,0.00235,0.0,0.20719]
[1780502403258,59.95,66038.74,78.5,0.00244,0.0,0.2146]
[1780502404265,59.95,66047.42,78.5,0.00248,0.0,0.21774]
[1780502409305,59.95,66046.64,78.5,0.00248,0.0,0.21746]
[1780502413507,59.95,66025.87,78.5,0.00239,0.0,0.21]
[1780502414290,59.95,66025.87,78.5,0.00239,0.0,0.21]
[1780502414345,59.95,66039.05,78.5,0.00245,0.0,0.21471]
[1780502416359,59.95,66047.7,78.5,0.00248,0.0,0.21785]
[1780502421402,59.95,66052.42,78.5,0.00251,0.0,0.21957]
[1780502422409,59.95,66043.48,78.5,0.00247,0.0,0.21631]
[1780502427445,59.95,66042.26,78.5,0.00246,0.0,0.21587]
[1780502429463,59.95,66026.84,78.5,0.00239,0.0,0.21035]
[1780502430466,59.95,66035.98,78.5,0.00243,0.0,0.2136]
[1780502432481,59.95,66046.71,78.5,0.00247,0.0,0.21647]
[1780502436510,59.95,66035.78,78.5,0.00242,0.0,0.21253]
[1780502438524,59.95,66025.82,78.5,0.00238,0.0,0.209]
[1780502443565,59.95,65995.8,78.5,0.00225,0.0,0.19866]
[1780502446641,59.95,65998.18,78.5,0.00226,0.0,0.19946]
[1780502450614,59.95,66010.53,78.5,0.00231,0.0,0.20368]
[1780502455158,59.95,66008.29,78.5,0.0023,0.0,0.20291]
[1780502461764,59.95,65995.86,78.5,0.00225,0.0,0.19868]
[1780502463916,59.95,65989.88,78.5,0.00222,0.0,0.19667]
[1780502465732,59.95,65972.84,78.5,0.00215,0.0,0.19105]
[1780502469032,59.95,65963.4,78.5,0.00212,0.0,0.188]
[1780502469756,59.95,65948.26,78.5,0.00206,0.0,0.18319]
[1780502471802,59.95,65935.54,78.5,0.00201,0.0,0.17923]
[1780502474818,59.95,65926.77,78.5,0.00198,0.0,0.17655]
[1780502475823,59.95,65918.53,78.5,0.00195,0.0,0.17406]
[1780502477514,59.95,65917.18,78.5,0.00194,0.0,0.17365]
[1780502477861,59.95,65917.18,78.5,0.00194,0.0,0.17365]
[1780502478847,59.95,65909.11,78.5,0.00191,0.0,0.17125]
[1780502479229,59.95,65909.11,78.5,0.00191,0.0,0.17125]
[1780502482876,59.95,65926.54,78.5,0.00197,0.0,0.17648]
[1780502487914,59.95,65923.07,78.5,0.00196,0.0,0.17543]
[1780502492948,59.95,65925.14,78.5,0.00196,0.0,0.17519]
[1780502496976,59.95,65916.42,78.5,0.00193,0.0,0.17258]
[1780502502012,59.95,65914.08,78.5,0.00192,0.0,0.17188]
[1780502506041,59.95,65906.28,78.5,0.00189,0.0,0.16958]
[1780502511076,59.95,65904.52,78.5,0.00189,0.0,0.16906]
[1780502513150,59.95,65892.72,78.5,0.00184,0.0,0.16563]
[1780502514107,59.95,65883.67,78.5,0.00181,0.0,0.16305]
[1780502515115,59.95,65874.76,78.5,0.00178,0.0,0.16054]
[1780502517131,59.95,65863.79,78.5,0.00174,0.0,0.15749]
[1780502518137,59.95,65855.79,78.5,0.00172,0.0,0.1553]
[1780502522168,59.95,65866.73,78.5,0.00175,0.0,0.1583]
[1780502524199,59.95,65847.64,78.5,0.00169,0.0,0.1531]
[1780502529226,59.95,65852.07,78.5,0.00171,0.0,0.15429]
[1780502533254,59.95,65841.95,78.5,0.00167,0.0,0.15158]
[1780502538291,59.95,65841.47,78.5,0.00167,0.0,0.15145]
[1780502543341,59.95,65838.87,78.5,0.00166,0.0,0.15076]
[1780502545741,59.95,65830.96,78.5,0.00164,0.0,0.14868]
[1780502550882,59.95,65827.76,78.5,0.00163,0.0,0.14784]
[1780502551398,59.95,65842.5,78.5,0.00167,0.0,0.15096]
[1780502555442,59.95,65833.2,78.5,0.00164,0.0,0.14851]
[1780502560468,59.95,65828.57,78.5,0.00162,0.0,0.1473]
[1780502564994,59.95,65828.24,78.5,0.00162,0.0,0.14722]
[1780502565504,59.95,65807.52,78.5,0.00156,0.0,0.14193]
[1780502566510,59.95,65788.42,78.5,0.0015,0.0,0.1372]
[1780502567724,59.95,65799.1,78.5,0.00153,0.0,0.13982]
[1780502573726,59.95,65791.96,78.5,0.00151,0.0,0.13806]
[1780502579121,59.95,65792.55,78.5,0.00151,0.0,0.13821]
[1780502580735,59.95,65791.55,78.5,0.00151,0.0,0.13796]
[1780502580800,59.95,65821.55,78.5,0.0016,0.0,0.14549]
[1780502581636,59.95,65859.55,78.5,0.00172,0.0,0.15554]
[1780502583019,59.95,65859.55,78.5,0.00172,0.0,0.15554]
[1780502583091,59.95,65887.46,78.5,0.00182,0.0,0.16331]
[1780502583659,59.95,65920.35,78.5,0.00193,0.0,0.1729]
[1780502584665,59.95,65950.9,78.5,0.00205,0.0,0.18224]
[1780502585674,59.95,65963.78,78.5,0.0021,0.0,0.18631]
[1780502586679,59.95,65977.28,78.5,0.00215,0.0,0.19066]
[1780502587468,59.95,65977.28,78.5,0.00215,0.0,0.19066]
[1780502589004,59.95,65976.6,78.5,0.00215,0.0,0.19044]
[1780502589049,59.95,65995.89,78.5,0.00223,0.0,0.1968]
[1780502589692,59.95,65995.89,78.5,0.00223,0.0,0.1968]
[1780502590007,59.95,65995.89,78.5,0.00223,0.0,0.1968]
[1780502590100,59.95,66014.17,78.5,0.0023,0.0,0.203]
[1780502591732,59.95,65992.84,78.5,0.00221,0.0,0.19578]
[1780502593698,59.95,65990.58,78.5,0.0022,0.0,0.19503]
[1780502594142,59.95,65997.43,78.5,0.00223,0.0,0.19731]
[1780502594763,59.95,66006.81,78.5,0.00227,0.0,0.20048]
[1780502595603,59.95,66006.81,78.5,0.00227,0.0,0.20048]
[1780502595819,59.95,66012.93,78.5,0.0023,0.0,0.20257]
[1780502596790,59.95,66000.53,78.5,0.00225,0.0,0.19836]
[1780502600819,59.95,66008.91,78.5,0.00228,0.0,0.2012]
[1780502603066,59.95,66009.48,78.5,0.00228,0.0,0.20139]
[1780502603855,59.95,65985.28,78.5,0.00218,0.0,0.19328]
[1780502605136,59.95,65985.28,78.5,0.00218,0.0,0.19328]
[1780502606759,59.95,65997.47,78.5,0.00223,0.0,0.19733]
[1780502606869,59.95,66005.78,78.5,0.00227,0.0,0.20013]
[1780502608280,59.95,66015.58,78.5,0.00231,0.0,0.20348]
[1780502610899,59.95,66030.8,78.5,0.00238,0.0,0.20878]
[1780502611906,59.95,66022.44,78.5,0.00233,0.0,0.20488]
[1780502612715,59.95,66022.44,78.5,0.00233,0.0,0.20488]
[1780502613052,59.95,66022.44,78.5,0.00233,0.0,0.20488]
[1780502613059,59.95,66022.44,78.5,0.00233,0.0,0.20488]
[1780502613112,59.95,66011.4,78.5,0.00228,0.0,0.20109]
[1780502613905,59.95,66011.4,78.5,0.00228,0.0,0.20109]
[1780502613907,59.95,66011.4,78.5,0.00228,0.0,0.20109]
[1780502613922,59.95,66011.09,78.5,0.00228,0.0,0.20098]
[1780502618928,59.95,66017.88,78.5,0.00231,0.0,0.20331]
[1780502619349,59.95,66030.17,78.5,0.00236,0.0,0.20758]
[1780502619976,59.95,66040.72,78.5,0.00241,0.0,0.2113]
[1780502621990,59.95,66023.59,78.5,0.00233,0.0,0.20528]
[1780502623145,59.95,66023.59,78.5,0.00233,0.0,0.20528]
[1780502623223,59.95,66013.79,78.5,0.00229,0.0,0.2019]
[1780502624023,59.95,66005.67,78.5,0.00226,0.0,0.19914]
[1780502626035,59.95,66019.99,78.5,0.00232,0.0,0.20403]
[1780502627505,59.95,66027.01,78.5,0.00235,0.0,0.20647]
[1780502628062,59.95,66046.32,78.5,0.00243,0.0,0.2133]
[1780502633105,59.95,66036.06,78.5,0.00239,0.0,0.20965]
[1780502636128,59.95,66028.25,78.5,0.00235,0.0,0.2069]
[1780502638013,59.95,66027.49,78.5,0.00235,0.0,0.20664]
[1780502638143,59.95,66048.56,78.5,0.00244,0.0,0.21411]
[1780502639338,59.95,66048.56,78.5,0.00244,0.0,0.21411]
[1780502639149,59.95,66061.01,78.5,0.0025,0.0,0.21863]
[1780502641163,59.95,66047.73,78.5,0.00244,0.0,0.21381]
[1780502642170,59.95,66038.8,78.5,0.0024,0.0,0.21062]
[1780502647220,59.95,66045.16,78.5,0.00243,0.0,0.21289]
[1780502648217,59.95,66059.2,78.5,0.00249,0.0,0.21797]
[1780502650232,59.95,66072.76,78.5,0.00255,0.0,0.22298]
[1780502651980,59.95,66069.3,78.5,0.00254,0.0,0.22169]
[1780502654262,59.95,66044.9,78.5,0.00243,0.0,0.21279]
[1780502657285,59.95,66036.95,78.5,0.00239,0.0,0.20996]
[1780502657583,59.95,66036.95,78.5,0.00239,0.0,0.20996]
[1780502659298,59.95,66045.38,78.5,0.00243,0.0,0.21297]
[1780502660305,59.95,66054.89,78.5,0.00247,0.0,0.2164]
[1780502662322,59.95,66046.22,78.5,0.00243,0.0,0.21327]
[1780502664336,59.95,66035.17,78.5,0.00238,0.0,0.20933]
[1780502669371,59.95,66042.55,78.5,0.00242,0.0,0.21195]
[1780502674411,59.95,66040.92,78.5,0.0024,0.0,0.21038]
[1780502677432,59.95,66027.24,78.5,0.00234,0.0,0.20557]
[1780502679446,59.95,66016.68,78.5,0.00229,0.0,0.20193]
[1780502681993,59.95,66019.34,78.5,0.0023,0.0,0.20284]
[1780502682133,59.95,66023.26,78.5,0.00232,0.0,0.20419]
[1780502682473,59.95,66030.52,78.5,0.00235,0.0,0.20672]
[1780502687508,59.95,66031.2,78.5,0.00236,0.0,0.20695]
[1780502688683,59.95,66031.2,78.5,0.00236,0.0,0.20695]
[1780502688692,59.95,66031.2,78.5,0.00236,0.0,0.20695]
[1780502688717,59.95,66031.23,78.5,0.00236,0.0,0.20696]
[1780502690532,59.95,66060.59,78.5,0.00249,0.0,0.21746]
[1780502695568,59.95,66068.83,78.5,0.00252,0.0,0.22048]
[1780502698589,59.95,66082.91,78.5,0.00259,0.0,0.22574]
[1780502701610,59.95,66091.9,78.5,0.00263,0.0,0.22915]
[1780502705264,59.95,66091.55,78.5,0.00263,0.0,0.22902]
[1780502705646,59.95,66126.01,78.5,0.0028,1e-05,0.24251]
[1780502706654,59.95,66153.13,78.5,0.00294,1e-05,0.2536]
[1780502708677,59.95,66172.92,78.5,0.00305,1e-05,0.26197]
[1780502711137,59.95,66189.66,78.5,0.00314,1e-05,0.26923]
[1780502711698,59.95,66176.96,78.5,0.00307,1e-05,0.26371]
[1780502717221,59.95,66174.96,78.5,0.00306,1e-05,0.26284]
[1780502717743,59.95,66183.05,78.5,0.00311,1e-05,0.26634]
[1780502720764,59.95,66198.49,78.5,0.00319,1e-05,0.27313]
[1780502722779,59.95,66190.58,78.5,0.00315,1e-05,0.26963]
[1780502727382,59.95,66203.44,78.5,0.00322,1e-05,0.27534]
[1780502727998,59.95,66211.13,78.5,0.00327,1e-05,0.2788]
[1780502728859,59.95,66220.31,78.5,0.00332,1e-05,0.28298]
[1780502733349,59.95,66210.51,78.5,0.00325,1e-05,0.27728]
[1780502733895,59.95,66195.1,78.5,0.00316,1e-05,0.27042]
[1780502734902,59.95,66180.92,78.5,0.00308,1e-05,0.26423]
[1780502737937,59.95,66190.28,78.5,0.00313,1e-05,0.2683]
[1780502738937,59.95,66200.01,78.5,0.00319,1e-05,0.27259]
[1780502744155,59.95,66198.27,78.5,0.00318,1e-05,0.27182]
[1780502744981,59.95,66184.09,78.5,0.0031,1e-05,0.2656]
[1780502750016,59.95,66183.65,78.5,0.0031,1e-05,0.26541]
[1780502752037,59.95,66171.85,78.5,0.00303,1e-05,0.26033]
[1780502754050,59.95,66161.29,78.5,0.00297,1e-05,0.25586]
[1780502757085,59.95,66143.52,78.5,0.00288,1e-05,0.24849]
[1780502759094,59.95,66156.77,78.5,0.00295,1e-05,0.25397]
[1780502764130,59.95,66149.01,78.5,0.00291,1e-05,0.25075]
[1780502767154,59.95,66162.63,78.5,0.00298,1e-05,0.25643]
[1780502769168,59.95,66170.38,78.5,0.00302,1e-05,0.25971]
[1780502771189,59.95,66188.64,78.5,0.00312,1e-05,0.26758]
[1780502772196,59.95,66197.97,78.5,0.00318,1e-05,0.27169]
[1780502774210,59.95,66208.05,78.5,0.00323,1e-05,0.27618]
[1780502779245,59.95,66199.04,78.5,0.00318,1e-05,0.27216]
[1780502782271,59.95,66217.44,78.5,0.00329,1e-05,0.28042]
[1780502787306,59.95,66229.45,78.5,0.00336,1e-05,0.28593]
[1780502789736,59.95,66231.33,78.5,0.00337,1e-05,0.2868]
[1780502790327,59.95,66239.18,78.5,0.00342,1e-05,0.29046]
[1780502791334,59.95,66257.54,78.5,0.00352,1e-05,0.29787]
[1780502794355,59.95,66265.51,78.5,0.00357,1e-05,0.30171]
[1780502799393,59.95,66260.93,78.5,0.00354,1e-05,0.2995]
[1780502804430,59.95,66251.31,78.5,0.00348,1e-05,0.2949]
[1780502805439,59.95,66238.08,78.5,0.0034,1e-05,0.28867]
[1780502806447,59.95,66228.04,78.5,0.00334,1e-05,0.28402]
[1780502809466,59.95,66239.54,78.5,0.00341,1e-05,0.28935]
[1780502811481,59.95,66230.83,78.5,0.00335,1e-05,0.28531]
[1780502814501,59.95,66213.36,78.5,0.00325,1e-05,0.27734]
[1780502815508,59.95,66199.42,78.5,0.00317,1e-05,0.27111]
[1780502816515,59.95,66216.57,78.5,0.00327,1e-05,0.27879]
[1780502821550,59.95,66227.65,78.5,0.00334,1e-05,0.28384]
[1780502824576,59.95,66219.02,78.5,0.00328,1e-05,0.2799]
[1780502825582,59.95,66207.78,78.5,0.00322,1e-05,0.27483]
[1780502827596,59.95,66219.4,78.5,0.00329,1e-05,0.28007]
[1780502832631,59.95,66213.86,78.5,0.00325,1e-05,0.27756]
[1780502837670,59.95,66201.31,78.5,0.00318,1e-05,0.27195]
[1780502840692,59.95,66185.04,78.5,0.00309,1e-05,0.26482]
[1780502841701,59.95,66175.07,78.5,0.00304,1e-05,0.26053]
[1780502842706,59.95,66160.57,78.5,0.00296,1e-05,0.2544]
[1780502844721,59.95,66146.98,78.5,0.00288,1e-05,0.24877]
[1780502846091,59.95,66146.98,78.5,0.00288,1e-05,0.24877]
[1780502849764,59.95,66136.45,78.5,0.00283,1e-05,0.24448]
[1780502851778,59.95,66129.87,78.5,0.00278,1e-05,0.24073]
[1780502855808,59.95,66113.18,78.5,0.0027,0.0,0.23414]
[1780502857822,59.95,66104.48,78.5,0.00266,0.0,0.23077]
[1780502858829,59.95,66093.33,78.5,0.0026,0.0,0.22652]
[1780502859841,59.95,66081.83,78.5,0.00255,0.0,0.2222]
[1780502860954,59.95,66081.83,78.5,0.00255,0.0,0.2222]
[1780502860999,59.95,66072.9,78.5,0.00251,0.0,0.21889]
[1780502862449,59.95,66063.11,78.5,0.00246,0.0,0.21532]
[1780502864038,59.95,66064.25,78.5,0.00247,0.0,0.21573]
[1780502865881,59.95,66051.29,78.5,0.00241,0.0,0.21107]
[1780502870921,59.95,66045.39,78.5,0.00238,0.0,0.20898]
[1780502871927,59.95,66035.91,78.5,0.00234,0.0,0.20566]
[1780502873941,59.95,66016.76,78.5,0.00226,0.0,0.19908]
[1780502875487,59.95,66000.82,78.5,0.00219,0.0,0.19375]
[1780502876033,59.95,65991.21,78.5,0.00216,0.0,0.19059]
[1780502877547,59.95,65991.21,78.5,0.00216,0.0,0.19059]
[1780502877627,59.95,65981.84,78.5,0.00212,0.0,0.18756]
[1780502880677,59.95,65979.3,78.5,0.00211,0.0,0.18674]
[1780502881520,59.95,65972.42,78.5,0.00208,0.0,0.18455]
[1780502881560,59.95,65952.32,78.5,0.002,0.0,0.17827]
[1780502882024,59.95,65943.03,78.5,0.00197,0.0,0.17544]
[1780502883026,59.95,65935.02,78.5,0.00194,0.0,0.17302]
[1780502884037,59.95,65919.21,78.5,0.00188,0.0,0.16834]
[1780502885163,59.95,65900.4,78.5,0.00182,0.0,0.16292]
[1780502886052,59.95,65884.2,78.5,0.00176,0.0,0.15837]
[1780502887419,59.95,65873.71,78.5,0.00173,0.0,0.15548]
[1780502889076,59.95,65861.78,78.5,0.00169,0.0,0.15226]
[1780502891090,59.95,65875.27,78.5,0.00173,0.0,0.15591]
[1780502891867,59.95,65875.27,78.5,0.00173,0.0,0.15591]
[1780502892097,59.95,65905.52,78.5,0.00183,0.0,0.16438]
[1780502892766,59.95,65905.52,78.5,0.00183,0.0,0.16438]
[1780502893707,59.95,65905.52,78.5,0.00183,0.0,0.16438]
[1780502893104,59.95,65908.06,78.5,0.00184,0.0,0.16511]
[1780502894578,59.95,65908.06,78.5,0.00184,0.0,0.16511]
[1780502895118,59.95,65945.2,78.5,0.00198,0.0,0.1761]
[1780502896402,59.95,65945.2,78.5,0.00198,0.0,0.1761]
[1780502896463,59.95,65952.22,78.5,0.002,0.0,0.17824]
[1780502899150,59.95,65962.27,78.5,0.00204,0.0,0.18136]
[1780502900157,59.95,65979.92,78.5,0.00211,0.0,0.18694]
[1780502901212,59.95,65991.66,78.5,0.00216,0.0,0.19074]
[1780502904286,59.95,65972.22,78.5,0.00208,0.0,0.18449]
[1780502909408,59.95,65967.53,78.5,0.00206,0.0,0.18301]
[1780502911467,59.95,65959.72,78.5,0.00203,0.0,0.18056]
[1780502912249,59.95,65975.84,78.5,0.00208,0.0,0.18473]
[1780502914267,59.95,65956.14,78.5,0.00201,0.0,0.17857]
[1780502917290,59.95,65993.42,78.5,0.00215,0.0,0.19039]
[1780502918408,59.95,66006.39,78.5,0.00221,0.0,0.19465]
[1780502921333,59.95,65998.53,78.5,0.00217,0.0,0.19206]
[1780502923348,59.95,65987.58,78.5,0.00213,0.0,0.18849]
[1780502924355,59.95,66002.24,78.5,0.00219,0.0,0.19328]
[1780502925362,59.95,66015.51,78.5,0.00224,0.0,0.1977]
[1780502930397,59.95,66012.75,78.5,0.00223,0.0,0.19678]
[1780502934425,59.95,66002.22,78.5,0.00219,0.0,0.19327]
[1780502935437,59.95,65993.78,78.5,0.00216,0.0,0.19051]
[1780502938460,59.95,66002.01,78.5,0.00219,0.0,0.1932]
[1780502940477,59.95,66023.18,78.5,0.00228,0.0,0.2003]
[1780502941485,59.95,66040.43,78.5,0.00235,0.0,0.20625]
[1780502946519,59.95,66046.73,78.5,0.00238,0.0,0.20846]
[1780502948533,59.95,66069.29,78.5,0.00248,0.0,0.21655]
[1780502951554,59.95,66076.93,78.5,0.00252,0.0,0.21935]
[1780502956593,59.95,66077.71,78.5,0.00252,0.0,0.21964]
[1780502961628,59.95,66083.09,78.5,0.00254,0.0,0.22163]
[1780502966664,59.95,66084.18,78.5,0.00255,0.0,0.22203]
[1780502967683,59.95,66094.1,78.5,0.0026,0.0,0.22575]
[1780502970702,59.95,66105.7,78.5,0.00265,0.0,0.23017]
[1780502974736,59.95,66123.31,78.5,0.00273,0.0,0.23593]
[1780502979771,59.95,66120.83,78.5,0.00271,0.0,0.23496]
[1780502980778,59.95,66107.17,78.5,0.00265,0.0,0.22967]
[1780502984806,59.95,66087.38,78.5,0.00255,0.0,0.22218]
[1780502989841,59.95,66089.36,78.5,0.00256,0.0,0.22292]
[1780502992866,59.95,66099.27,78.5,0.00261,0.0,0.22665]
[1780502997899,59.95,66097.01,78.5,0.0026,0.0,0.2258]
[1780503001010,59.95,66065.37,78.5,0.00245,0.0,0.21411]
[1780503003396,59.95,66046.21,78.5,0.00237,0.0,0.20729]
[1780503006444,59.95,66057.76,78.5,0.00242,0.0,0.21138]
[1780503007978,59.95,66070.01,78.5,0.00247,0.0,0.21579]
[1780503013016,59.95,66068.9,78.5,0.00247,0.0,0.21539]
[1780503018054,59.95,66062.13,78.5,0.00244,0.0,0.21294]
[1780503020068,59.95,66069.87,78.5,0.00247,0.0,0.21574]
[1780503025103,59.95,66055.44,78.5,0.00241,0.0,0.21055]
[1780503028124,59.95,66063.49,78.5,0.00244,0.0,0.21343]
[1780503033167,59.95,66088.28,78.5,0.00254,0.0,0.22148]
[1780503038206,59.95,66094.19,78.5,0.00257,0.0,0.22368]
[1780503039212,59.95,66103.0,78.5,0.00261,0.0,0.22701]
[1780503040904,59.95,66114.8,78.5,0.00267,0.0,0.23153]
[1780503042661,59.95,66129.22,78.5,0.00274,1e-05,0.23716]
[1780503043241,59.95,66143.45,78.5,0.00282,1e-05,0.24283]
[1780503045272,59.95,66127.63,78.5,0.00274,0.0,0.23653]
[1780503049300,59.95,66139.02,78.5,0.00279,1e-05,0.24106]
[1780503053331,59.95,66149.31,78.5,0.00285,1e-05,0.2452]
[1780503058365,59.95,66152.64,78.5,0.00286,1e-05,0.24656]
[1780503062394,59.95,66144.63,78.5,0.00282,1e-05,0.24331]
[1780503067429,59.95,66143.08,78.5,0.00281,1e-05,0.24268]
[1780503069443,59.95,66157.49,78.5,0.00289,1e-05,0.24854]
[1780503070450,59.95,66169.5,78.5,0.00295,1e-05,0.25352]
[1780503073473,59.95,66150.48,78.5,0.00285,1e-05,0.24568]
[1780503075487,59.95,66165.54,78.5,0.00293,1e-05,0.25187]
[1780503076494,59.95,66174.65,78.5,0.00298,1e-05,0.25568]
[1780503081529,59.95,66181.08,78.5,0.00301,1e-05,0.2584]
[1780503086564,59.95,66185.15,78.5,0.00304,1e-05,0.26013]
[1780503088502,59.95,66181.14,78.5,0.00301,1e-05,0.25842]
[1780503089713,59.95,66180.99,78.5,0.00301,1e-05,0.25836]
[1780503092608,59.95,66158.41,78.5,0.00288,1e-05,0.24778]
[1780503093614,59.95,66171.08,78.5,0.00295,1e-05,0.25302]
[1780503098650,59.95,66171.18,78.5,0.00295,1e-05,0.25307]
[1780503099657,59.95,66159.23,78.5,0.00288,1e-05,0.24812]
[1780503104693,59.95,66151.17,78.5,0.00284,1e-05,0.24483]
[1780503108723,59.95,66161.62,78.5,0.0029,1e-05,0.2491]
[1780503113758,59.95,66152.68,78.5,0.00285,1e-05,0.24544]
[1780503118793,59.95,66155.31,78.5,0.00286,1e-05,0.24652]
[1780503121836,59.95,66146.8,78.5,0.00282,1e-05,0.24306]
[1780503123839,59.95,66135.79,78.5,0.00276,1e-05,0.23866]
[1780503125858,59.95,66124.6,78.5,0.00271,0.0,0.23426]
[1780503127872,59.95,66110.83,78.5,0.00264,0.0,0.22893]
[1780503131899,59.95,66098.59,78.5,0.00258,0.0,0.22429]
[1780503132906,59.95,66088.83,78.5,0.00254,0.0,0.22064]
[1780503133829,59.95,66088.83,78.5,0.00254,0.0,0.22064]
[1780503135927,59.95,66079.46,78.5,0.00249,0.0,0.21719]
[1780503136934,59.95,66070.12,78.5,0.00245,0.0,0.2138]
[1780503138950,59.95,66060.15,78.5,0.0024,0.0,0.21023]
[1780503142979,59.95,66042.49,78.5,0.00233,0.0,0.20403]
[1780503147007,59.95,66032.21,78.5,0.00228,0.0,0.20049]
[1780503147621,59.95,66032.21,78.5,0.00228,0.0,0.20049]
[1780503148019,59.95,66014.91,78.5,0.00221,0.0,0.19466]
[1780503149026,59.95,66005.56,78.5,0.00217,0.0,0.19158]
[1780503149956,59.95,66005.56,78.5,0.00217,0.0,0.19158]
[1780503150035,59.95,65995.2,78.5,0.00213,0.0,0.1882]
[1780503154534,59.95,65994.24,78.5,0.00212,0.0,0.18698]
[1780503154889,59.95,65994.24,78.5,0.00212,0.0,0.18698]
[1780503157554,59.95,65983.98,78.5,0.00208,0.0,0.18371]
[1780503160132,59.95,65993.69,78.5,0.00211,0.0,0.1868]
[1780503162146,59.95,65985.5,78.5,0.00208,0.0,0.18419]
[1780503165167,59.95,65969.45,78.5,0.00202,0.0,0.17916]
[1780503167250,59.95,65956.98,78.5,0.00197,0.0,0.17534]
[1780503169197,59.95,65968.78,78.5,0.00202,0.0,0.17895]
[1780503174233,59.95,65978.34,78.5,0.00205,0.0,0.18193]
[1780503177262,59.95,65986.62,78.5,0.00209,0.0,0.18455]
[1780503178464,59.95,65986.62,78.5,0.00209,0.0,0.18455]
[1780503180290,59.95,65970.42,78.5,0.00202,0.0,0.17946]
[1780503184316,59.95,65961.26,78.5,0.00199,0.0,0.17664]
[1780503188344,59.95,65972.05,78.5,0.00203,0.0,0.17997]
[1780503191368,59.95,65987.98,78.5,0.00209,0.0,0.18498]
[1780503196404,59.95,65987.89,78.5,0.00209,0.0,0.18495]
[1780503197411,59.95,65969.16,78.5,0.00202,0.0,0.17907]
[1780503199424,59.95,65960.68,78.5,0.00199,0.0,0.17647]
[1780503204460,59.95,65963.48,78.5,0.002,0.0,0.17732]
[1780503207481,59.95,65955.39,78.5,0.00197,0.0,0.17486]
[1780503212516,59.95,65950.26,78.5,0.00194,0.0,0.17245]
[1780503217553,59.95,65956.11,78.5,0.00196,0.0,0.17421]
[1780503221581,59.95,65971.57,78.5,0.00202,0.0,0.17893]
[1780503223594,59.95,65985.89,78.5,0.00207,0.0,0.18341]
[1780503224602,59.95,65997.81,78.5,0.00212,0.0,0.18721]
[1780503225609,59.95,66008.03,78.5,0.00216,0.0,0.19053]
[1780503226616,59.95,66019.77,78.5,0.00221,0.0,0.1944]
[1780503227623,59.95,66029.96,78.5,0.00225,0.0,0.19781]
[1780503229637,59.95,66037.68,78.5,0.00228,0.0,0.20043]
[1780503230644,59.95,66050.29,78.5,0.00234,0.0,0.20478]
[1780503233665,59.95,66042.67,78.5,0.00231,0.0,0.20214]
[1780503238703,59.95,66050.3,78.5,0.00234,0.0,0.20478]
[1780503241722,59.95,66073.48,78.5,0.00244,0.0,0.21298]
[1780503244745,59.95,66064.05,78.5,0.0024,0.0,0.20961]
[1780503245752,59.95,66078.6,78.5,0.00247,0.0,0.21483]
[1780503250787,59.95,66074.69,78.5,0.00245,0.0,0.21342]
[1780503253003,59.95,66074.07,78.5,0.00244,0.0,0.2132]
[1780503258844,59.95,66074.29,78.5,0.00245,0.0,0.21327]
[1780503263879,59.95,66072.85,78.5,0.00244,0.0,0.21276]
[1780503267907,59.95,66081.64,78.5,0.00248,0.0,0.21594]
[1780503272944,59.95,66084.31,78.5,0.00248,0.0,0.21589]
[1780503275965,59.95,66100.67,78.5,0.00256,0.0,0.22192]
[1780503276971,59.95,66111.44,78.5,0.00261,0.0,0.22597]
[1780503279993,59.95,66120.06,78.5,0.00265,0.0,0.22926]
[1780503283016,59.95,66110.66,78.5,0.0026,0.0,0.22567]
[1780503287045,59.95,66102.94,78.5,0.00257,0.0,0.22277]
[1780503292080,59.95,66098.08,78.5,0.00254,0.0,0.22095]
[1780503297170,59.95,66088.17,78.5,0.0025,0.0,0.2173]
[1780503298177,59.95,66077.61,78.5,0.00245,0.0,0.21346]
[1780503302214,59.95,66053.19,78.5,0.00234,0.0,0.2048]
[1780503303221,59.95,66042.96,78.5,0.0023,0.0,0.20127]
[1780503308256,59.95,66047.39,78.5,0.00232,0.0,0.20279]
[1780503309263,59.95,66063.51,78.5,0.00239,0.0,0.20842]
[1780503312291,59.95,66052.54,78.5,0.00234,0.0,0.20458]
[1780503315732,59.95,66060.27,78.5,0.00237,0.0,0.20728]
[1780503321355,59.95,66057.14,78.5,0.00236,0.0,0.20618]
[1780503323369,59.95,66066.33,78.5,0.0024,0.0,0.20942]
[1780503328404,59.95,66067.12,78.5,0.0024,0.0,0.2097]
[1780503333439,59.95,66073.69,78.5,0.00242,0.0,0.21104]
[1780503337467,59.95,66083.71,78.5,0.00247,0.0,0.21465]
[1780503339485,59.95,66067.68,78.5,0.00239,0.0,0.2089]
[1780503344520,59.95,66071.53,78.5,0.00241,0.0,0.21027]
[1780503349555,59.95,66075.88,78.5,0.00243,0.0,0.21182]
[1780503352580,59.95,66083.8,78.5,0.00247,0.0,0.21468]
[1780503356194,59.95,66095.56,78.5,0.00252,0.0,0.21898]
[1780503356608,59.95,66113.71,78.5,0.00261,0.0,0.22577]
[1780503361642,59.95,66111.84,78.5,0.0026,0.0,0.22506]
[1780503361660,59.95,66098.56,78.5,0.00253,0.0,0.22009]
[1780503362650,59.95,66079.18,78.5,0.00245,0.0,0.21301]
[1780503367766,59.95,66076.66,78.5,0.00243,0.0,0.2121]
[1780503369699,59.95,66099.67,78.5,0.00254,0.0,0.2205]
[1780503374781,59.95,66096.04,78.5,0.00252,0.0,0.21916]
[1780503378762,59.95,66087.11,78.5,0.00248,0.0,0.21588]
[1780503380776,59.95,66096.9,78.5,0.00253,0.0,0.21948]
[1780503381784,59.95,66109.0,78.5,0.00258,0.0,0.22399]
[1780503382790,59.95,66119.61,78.5,0.00263,0.0,0.22801]
[1780503387826,59.95,66107.63,78.5,0.00258,0.0,0.22347]
[1780503392861,59.95,66128.06,78.5,0.00266,0.0,0.23018]
[1780503395885,59.95,66119.41,78.5,0.00262,0.0,0.22687]
[1780503398908,59.95,66103.15,78.5,0.00254,0.0,0.22075]
[1780503399915,59.95,66094.54,78.5,0.0025,0.0,0.21757]
[1780503404950,59.95,66093.84,78.5,0.0025,0.0,0.21731]
[1780503407971,59.95,66077.35,78.5,0.00243,0.0,0.21134]
[1780503413006,59.95,66085.09,78.5,0.00246,0.0,0.21413]
[1780503414469,59.95,66089.64,78.5,0.00248,0.0,0.21578]
[1780503415020,59.95,66098.02,78.5,0.00252,0.0,0.21885]
[1780503420059,59.95,66097.05,78.5,0.00252,0.0,0.21849]
[1780503425154,59.95,66095.04,78.5,0.00251,0.0,0.21775]
[1780503427155,59.95,66105.83,78.5,0.00256,0.0,0.22175]
[1780503428186,59.95,66093.25,78.5,0.0025,0.0,0.2171]
[1780503431206,59.95,66079.34,78.5,0.00243,0.0,0.21205]
[1780503436241,59.95,66086.21,78.5,0.00247,0.0,0.21453]
[1780503441276,59.95,66085.28,78.5,0.00246,0.0,0.21419]
[1780503446312,59.95,66087.22,78.5,0.00247,0.0,0.2149]
[1780503451347,59.95,66079.88,78.5,0.00243,0.0,0.21124]
[1780503454371,59.95,66059.95,78.5,0.00234,0.0,0.20421]
[1780503456384,59.95,66049.72,78.5,0.00229,0.0,0.20068]
[1780503461437,59.95,66044.46,78.5,0.00227,0.0,0.19888]
[1780503466478,59.95,66046.27,78.5,0.00228,0.0,0.1995]
[1780503472008,59.95,66047.76,78.5,0.00228,0.0,0.20001]
[1780503478562,59.95,66033.59,78.5,0.00222,0.0,0.19522]
[1780503482860,59.95,66011.34,78.5,0.00213,0.0,0.1879]
[1780503485172,59.95,66008.69,78.5,0.00212,0.0,0.18705]
[1780503485385,59.95,65993.02,78.5,0.00206,0.0,0.18206]
[1780503486406,59.95,65973.39,78.5,0.00199,0.0,0.17598]
[1780503487386,59.95,65973.39,78.5,0.00199,0.0,0.17598]
[1780503488391,59.95,65965.8,78.5,0.00196,0.0,0.17367]
[1780503489606,59.95,65961.95,78.5,0.00194,0.0,0.17251]
[1780503492441,59.95,65946.03,78.5,0.00189,0.0,0.16779]
[1780503493843,59.95,65942.6,78.5,0.00187,0.0,0.16679]
[1780503493949,59.95,65926.71,78.5,0.00182,0.0,0.16222]
[1780503494718,59.95,65910.65,78.5,0.00176,0.0,0.1577]
[1780503497142,59.95,65924.99,78.5,0.00181,0.0,0.16173]
[1780503501301,59.95,65918.64,78.5,0.00179,0.0,0.15994]
[1780503503785,59.95,65909.52,78.5,0.00176,0.0,0.15739]
[1780503508820,59.95,65912.98,78.5,0.00177,0.0,0.15835]
[1780503512847,59.95,65906.13,78.5,0.00174,0.0,0.15566]
[1780503514863,59.95,65891.9,78.5,0.00169,0.0,0.1518]
[1780503519898,59.95,65899.48,78.5,0.00172,0.0,0.15384]
[1780503522920,59.95,65891.82,78.5,0.00169,0.0,0.15178]
[1780503526948,59.95,65872.97,78.5,0.00163,0.0,0.14679]
[1780503530979,59.95,65861.92,78.5,0.0016,0.0,0.14393]
[1780503531985,59.95,65853.73,78.5,0.00157,0.0,0.14185]
[1780503532992,59.95,65864.12,78.5,0.0016,0.0,0.1445]
[1780503536018,59.95,65851.27,78.5,0.00156,0.0,0.14123]
[1780503538358,59.95,65874.08,78.5,0.00163,0.0,0.14708]
[1780503539038,59.95,65887.02,78.5,0.00168,0.0,0.15049]
[1780503542060,59.95,65902.6,78.5,0.00173,0.0,0.15469]
[1780503546098,59.95,65891.11,78.5,0.00169,0.0,0.15158]
[1780503547105,59.95,65875.23,78.5,0.00164,0.0,0.14738]
[1780503548447,59.95,65863.2,78.5,0.0016,0.0,0.14426]
[1780503550126,59.95,65872.18,78.5,0.00163,0.0,0.14658]
[1780503552140,59.95,65880.88,78.5,0.00166,0.0,0.14886]
[1780503557383,59.95,65884.5,78.5,0.00167,0.0,0.14982]
[1780503563218,59.95,65901.7,78.5,0.00172,0.0,0.15445]
[1780503564235,59.95,65919.53,78.5,0.00178,0.0,0.15937]
[1780503569495,59.95,65925.87,78.5,0.00181,0.0,0.16116]
[1780503572545,59.95,65941.15,78.5,0.00185,0.0,0.1647]
[1780503576327,59.95,65949.16,78.5,0.00188,0.0,0.16702]
[1780503581362,59.95,65941.66,78.5,0.00185,0.0,0.16485]
[1780503586397,59.95,65951.11,78.5,0.00189,0.0,0.16759]
[1780503591432,59.95,65960.1,78.5,0.00192,0.0,0.17025]
[1780503596468,59.95,65963.51,78.5,0.00193,0.0,0.17126]
[1780503601503,59.95,65956.79,78.5,0.00191,0.0,0.16927]
[1780503604530,59.95,65944.74,78.5,0.00186,0.0,0.16574]
[1780503609565,59.95,65944.98,78.5,0.00186,0.0,0.16581]
[1780503614627,59.95,65943.02,78.5,0.00186,0.0,0.16524]
[1780503619663,59.95,65928.59,78.5,0.00181,0.0,0.16111]
[1780503621678,59.95,65938.53,78.5,0.00184,0.0,0.16395]
[1780503623693,59.95,65926.18,78.5,0.0018,0.0,0.16043]
[1780503626903,59.95,65927.95,78.5,0.0018,0.0,0.16093]
[1780503629800,59.95,65906.9,78.5,0.00173,0.0,0.15508]
[1780503630758,59.95,65887.01,78.5,0.00167,0.0,0.14972]
[1780503634500,59.95,65896.34,78.5,0.00169,0.0,0.15143]
[1780503634518,59.95,65909.06,78.5,0.00173,0.0,0.15487]
[1780503634967,59.95,65928.23,78.5,0.0018,0.0,0.16019]
[1780503639743,59.95,65927.89,78.5,0.00179,0.0,0.1601]
[1780503639831,59.95,65916.92,78.5,0.00176,0.0,0.15704]
[1780503642854,59.95,65931.08,78.5,0.00181,0.0,0.161]
[1780503645875,59.95,65917.33,78.5,0.00176,0.0,0.15715]
[1780503647889,59.95,65908.88,78.5,0.00173,0.0,0.15482]
[1780503649903,59.95,65894.55,78.5,0.00168,0.0,0.15095]
[1780503651046,59.95,65894.55,78.5,0.00168,0.0,0.15095]
[1780503656953,59.95,65895.17,78.5,0.00169,0.0,0.15112]
[1780503661205,59.95,65874.32,78.5,0.00162,0.0,0.14563]
[1780503663670,59.95,65858.29,78.5,0.00157,0.0,0.14152]
[1780503666345,59.95,65845.58,78.5,0.00153,0.0,0.13835]
[1780503669097,59.95,65836.54,78.5,0.0015,0.0,0.13612]
[1780503671118,59.95,65823.91,78.5,0.00147,0.0,0.13307]
[1780503672125,59.95,65836.03,78.5,0.0015,0.0,0.136]
[1780503676743,59.95,65848.27,78.5,0.00154,0.0,0.13901]
[1780503678186,59.95,65838.55,78.5,0.00151,0.0,0.13661]
[1780503683434,59.95,65833.34,78.5,0.00149,0.0,0.13534]
[1780503685252,59.95,65799.08,78.5,0.0014,0.0,0.12724]
[1780503686795,59.95,65799.08,78.5,0.0014,0.0,0.12724]
[1780503686260,59.95,65788.57,78.5,0.00137,0.0,0.12484]
[1780503687265,59.95,65778.61,78.5,0.00134,0.0,0.12261]
[1780503689344,59.95,65761.23,78.5,0.0013,0.0,0.11879]
[1780503692308,59.95,65772.0,78.5,0.00132,0.0,0.12049]
[1780503694646,59.95,65781.93,78.5,0.00134,0.0,0.12269]
[1780503697346,59.95,65759.63,78.5,0.00129,0.0,0.11781]
[1780503699544,59.95,65761.6,78.5,0.00129,0.0,0.11823]
[1780503699590,59.95,65765.97,78.5,0.0013,0.0,0.11918]
[1780503700374,59.95,65756.26,78.5,0.00128,0.0,0.11709]
[1780503700884,59.95,65756.26,78.5,0.00128,0.0,0.11709]
[1780503701381,59.95,65752.01,78.5,0.00127,0.0,0.11618]
[1780503702388,59.95,65735.5,78.5,0.00123,0.0,0.11272]
[1780503706416,59.95,65750.92,78.5,0.00126,0.0,0.11595]
[1780503709440,59.95,65741.04,78.5,0.00124,0.0,0.11387]
[1780503712465,59.95,65722.87,78.5,0.0012,0.0,0.11013]
[1780503714479,59.95,65732.92,78.5,0.00122,0.0,0.11219]
[1780503719524,59.95,65730.28,78.5,0.00121,0.0,0.11164]
[1780503721566,59.95,65724.25,78.5,0.0012,0.0,0.11041]
[1780503723555,59.95,65736.26,78.5,0.00123,0.0,0.11288]
[1780503725570,59.95,65746.87,78.5,0.00125,0.0,0.11509]
[1780503726726,59.95,65746.87,78.5,0.00125,0.0,0.11509]
[1780503726754,59.95,65758.53,78.5,0.00128,0.0,0.11757]
[1780503729602,59.95,65781.72,78.5,0.00134,0.0,0.12264]
[1780503732944,59.95,65778.43,78.5,0.00134,0.0,0.12191]
[1780503733630,59.95,65782.48,78.5,0.00135,0.0,0.12281]
[1780503734478,59.95,65782.48,78.5,0.00135,0.0,0.12281]
[1780503736651,59.95,65767.26,78.5,0.00131,0.0,0.11946]
[1780503737473,59.95,65767.26,78.5,0.00131,0.0,0.11946]
[1780503738665,59.95,65779.24,78.5,0.00134,0.0,0.12209]
[1780503739847,59.95,65779.24,78.5,0.00134,0.0,0.12209]
[1780503740679,59.95,65779.12,78.5,0.00134,0.0,0.12207]
[1780503742693,59.95,65759.4,78.5,0.00129,0.0,0.11776]
[1780503743716,59.95,65745.97,78.5,0.00125,0.0,0.1149]
[1780503745715,59.95,65755.27,78.5,0.00128,0.0,0.11687]
[1780503747559,59.95,65750.61,78.5,0.00126,0.0,0.11588]
[1780503747729,59.95,65741.34,78.5,0.00124,0.0,0.11393]
[1780503752765,59.95,65739.7,78.5,0.00123,0.0,0.11297]
[1780503755790,59.95,65728.3,78.5,0.0012,0.0,0.11063]
[1780503757816,59.95,65710.27,78.5,0.00116,0.0,0.10701]
[1780503758573,59.95,65710.27,78.5,0.00116,0.0,0.10701]
[1780503758818,59.95,65696.65,78.5,0.00113,0.0,0.10435]
[1780503760620,59.95,65690.89,78.5,0.00112,0.0,0.10325]
[1780503760833,59.95,65682.45,78.5,0.0011,0.0,0.10164]
[1780503764061,59.95,65682.42,78.5,0.0011,0.0,0.10164]
[1780503765149,59.95,65681.59,78.5,0.00109,0.0,0.10148]
[1780503765868,59.95,65679.23,78.5,0.00109,0.0,0.10104]
[1780503766886,59.95,65670.04,78.5,0.00107,0.0,0.09932]
[1780503767886,59.95,65690.53,78.5,0.00111,0.0,0.10318]
[1780503768715,59.95,65690.53,78.5,0.00111,0.0,0.10318]
[1780503772359,59.95,65682.15,78.5,0.0011,0.0,0.10158]
[1780503772922,59.95,65673.87,78.5,0.00108,0.0,0.10003]
[1780503774936,59.95,65681.51,78.5,0.00109,0.0,0.10146]
[1780503777958,59.95,65690.77,78.5,0.00112,0.0,0.10322]
[1780503778965,59.95,65680.81,78.5,0.00109,0.0,0.10133]
[1780503779991,59.95,65663.64,78.5,0.00106,0.0,0.09814]
[1780503782563,59.95,65679.99,78.5,0.00109,0.0,0.10118]
[1780503783012,59.95,65705.29,78.5,0.00115,0.0,0.10603]
[1780503784553,59.95,65721.39,78.5,0.00119,0.0,0.10923]
[1780503785031,59.95,65729.77,78.5,0.00121,0.0,0.11093]
[1780503787244,59.95,65726.43,78.5,0.0012,0.0,0.11025]
[1780503787427,59.95,65713.39,78.5,0.00117,0.0,0.10763]
[1780503789940,59.95,65710.34,78.5,0.00116,0.0,0.10703]
[1780503790966,59.95,65668.27,78.5,0.00107,0.0,0.099]
[1780503791053,59.95,65668.27,78.5,0.00107,0.0,0.099]
[1780503791740,59.95,65658.98,78.5,0.00105,0.0,0.0973]
[1780503792092,59.95,65658.98,78.5,0.00105,0.0,0.0973]
[1780503792105,59.95,65650.57,78.5,0.00103,0.0,0.09578]
[1780503794471,59.95,65643.11,78.5,0.00101,0.0,0.09445]
[1780503794974,59.95,65632.86,78.5,0.00099,0.0,0.09265]
[1780503795110,59.95,65649.58,78.5,0.00103,0.0,0.0956]
[1780503797125,59.95,65664.51,78.5,0.00106,0.0,0.0983]
[1780503798987,59.95,65681.44,78.5,0.00109,0.0,0.10145]
[1780503799217,59.95,65681.44,78.5,0.00109,0.0,0.10145]
[1780503799300,59.95,65697.59,78.5,0.00113,0.0,0.10454]
[1780503801056,59.95,65702.52,78.5,0.00114,0.0,0.10549]
[1780503802966,59.95,65706.96,78.5,0.00115,0.0,0.10636]
[1780503803287,59.95,65708.55,78.5,0.00116,0.0,0.10668]
[1780503803337,59.95,65718.67,78.5,0.00118,0.0,0.10869]
[1780503804187,59.95,65748.35,78.5,0.00125,0.0,0.11478]
[1780503805416,59.95,65748.35,78.5,0.00125,0.0,0.11478]
[1780503805423,59.95,65748.35,78.5,0.00125,0.0,0.11478]
[1780503805473,59.95,65751.57,78.5,0.00126,0.0,0.11546]
[1780503806201,59.95,65739.0,78.5,0.00123,0.0,0.11283]
[1780503807592,59.95,65727.94,78.5,0.0012,0.0,0.11056]
[1780503808216,59.95,65717.32,78.5,0.00118,0.0,0.10842]
[1780503810799,59.95,65706.18,78.5,0.00115,0.0,0.10621]
[1780503814397,59.95,65717.79,78.5,0.00117,0.0,0.10791]
[1780503816274,59.95,65729.95,78.5,0.0012,0.0,0.11036]
[1780503821309,59.95,65721.81,78.5,0.00118,0.0,0.10872]
[1780503826368,59.95,65721.31,78.5,0.00118,0.0,0.10862]
[1780503829373,59.95,65710.38,78.5,0.00115,0.0,0.10645]
[1780503834408,59.95,65715.82,78.5,0.00117,0.0,0.10752]
[1780503837429,59.95,65725.24,78.5,0.00119,0.0,0.10941]
[1780503841460,59.95,65704.22,78.5,0.00114,0.0,0.10524]
[1780503842796,59.95,65704.22,78.5,0.00114,0.0,0.10524]
[1780503842807,59.95,65681.04,78.5,0.00109,0.0,0.10081]
[1780503843331,59.95,65681.04,78.5,0.00109,0.0,0.10081]
[1780503843954,59.95,65681.04,78.5,0.00109,0.0,0.10081]
[1780503844068,59.95,65668.06,78.5,0.00106,0.0,0.0984]
[1780503844908,59.95,65659.17,78.5,0.00104,0.0,0.09678]
[1780503846500,59.95,65650.42,78.5,0.00102,0.0,0.09521]
[1780503849040,59.95,65660.51,78.5,0.00104,0.0,0.09703]
[1780503849526,59.95,65624.98,78.5,0.00097,0.0,0.09077]
[1780503850532,59.95,65609.0,78.5,0.00094,0.0,0.08808]
[1780503855568,59.95,65615.54,78.5,0.00095,0.0,0.08917]
[1780503860609,59.95,65601.65,78.5,0.00093,0.0,0.08687]
[1780503866166,59.95,65605.01,78.5,0.00093,0.0,0.08742]
[1780503871211,59.95,65601.38,78.5,0.00093,0.0,0.08682]
[1780503876767,59.95,65617.17,78.5,0.00095,0.0,0.08894]
[1780503877205,59.95,65617.17,78.5,0.00095,0.0,0.08894]
[1780503877216,59.95,65617.17,78.5,0.00095,0.0,0.08894]
[1780503877436,59.95,65617.17,78.5,0.00095,0.0,0.08894]
[1780503877503,59.95,65617.17,78.5,0.00095,0.0,0.08894]
[1780503877776,59.95,65619.38,78.5,0.00095,0.0,0.08931]
[1780503880495,59.95,65622.68,78.5,0.00096,0.0,0.08987]
[1780503880910,59.95,65622.68,78.5,0.00096,0.0,0.08987]
[1780503880950,59.95,65630.25,78.5,0.00098,0.0,0.09116]
[1780503881970,59.95,65648.12,78.5,0.00101,0.0,0.09427]
[1780503884257,59.95,65657.17,78.5,0.00103,0.0,0.09588]
[1780503884915,59.95,65658.0,78.5,0.00103,0.0,0.09603]
[1780503886862,59.95,65671.87,78.5,0.00106,0.0,0.09855]
[1780503887896,59.95,65683.79,78.5,0.00109,0.0,0.10076]
[1780503890904,59.95,65691.99,78.5,0.00111,0.0,0.10231]
[1780503891935,59.95,65669.97,78.5,0.00106,0.0,0.0982]
[1780503892927,59.95,65615.04,78.5,0.00095,0.0,0.08858]
[1780503893580,59.95,65615.04,78.5,0.00095,0.0,0.08858]
[1780503893927,59.95,65599.81,78.5,0.00092,0.0,0.08607]
[1780503894531,59.95,65599.81,78.5,0.00092,0.0,0.08607]
[1780503895497,59.95,65596.69,78.5,0.00091,0.0,0.08556]
[1780503896961,59.95,65581.07,78.5,0.00088,0.0,0.08306]
[1780503898015,59.95,65568.95,78.5,0.00086,0.0,0.08117]
[1780503898975,59.95,65559.82,78.5,0.00085,0.0,0.07976]
[1780503899983,59.95,65551.09,78.5,0.00083,0.0,0.07845]
[1780503905047,59.95,65560.29,78.5,0.00085,0.0,0.07984]
[1780503910082,59.95,65564.38,78.5,0.00085,0.0,0.08046]
[1780503913129,59.95,65573.85,78.5,0.00087,0.0,0.08193]
[1780503915133,59.95,65593.34,78.5,0.00091,0.0,0.08502]
[1780503916140,59.95,65584.07,78.5,0.00089,0.0,0.08354]
[1780503917152,59.95,65566.87,78.5,0.00086,0.0,0.08084]
[1780503918162,59.95,65554.41,78.5,0.00084,0.0,0.07894]
[1780503923205,59.95,65544.84,78.5,0.00082,0.0,0.07751]
[1780503928243,59.95,65551.24,78.5,0.00083,0.0,0.07847]
[1780503933277,59.95,65569.46,78.5,0.00086,0.0,0.08077]
[1780503933860,59.95,65569.46,78.5,0.00086,0.0,0.08077]
[1780503936424,59.95,65562.27,78.5,0.00084,0.0,0.07967]
[1780503937307,59.95,65565.54,78.5,0.00085,0.0,0.08017]
[1780503942341,59.95,65556.08,78.5,0.00083,0.0,0.07873]
[1780503947377,59.95,65560.58,78.5,0.00084,0.0,0.07941]
[1780503951407,59.95,65572.65,78.5,0.00086,0.0,0.08127]
[1780503953399,59.95,65574.92,78.5,0.00087,0.0,0.08162]
[1780503953408,59.95,65574.92,78.5,0.00087,0.0,0.08162]
[1780503953421,59.95,65588.55,78.5,0.00089,0.0,0.08376]
[1780503954433,59.95,65606.1,78.5,0.00092,0.0,0.0866]
[1780503956407,59.95,65608.54,78.5,0.00093,0.0,0.087]
[1780503957454,59.95,65601.25,78.5,0.00091,0.0,0.0858]
[1780503958384,59.95,65601.25,78.5,0.00091,0.0,0.0858]
[1780503959586,59.95,65595.66,78.5,0.0009,0.0,0.0849]
[1780503961917,59.95,65603.38,78.5,0.00092,0.0,0.08615]
[1780503963589,59.95,65600.11,78.5,0.00091,0.0,0.08562]
[1780503964704,59.95,65600.14,78.5,0.00091,0.0,0.08562]
[1780503966144,59.95,65598.98,78.5,0.00091,0.0,0.08544]
[1780503966193,59.95,65579.42,78.5,0.00087,0.0,0.08232]
[1780503966531,59.95,65562.09,78.5,0.00084,0.0,0.07964]
[1780503967390,59.95,65562.09,78.5,0.00084,0.0,0.07964]
[1780503968714,59.95,65559.51,78.5,0.00084,0.0,0.07925]
[1780503970372,59.95,65570.29,78.5,0.00086,0.0,0.0809]
[1780503972181,59.95,65565.64,78.5,0.00085,0.0,0.08019]
[1780503974376,59.95,65555.0,78.5,0.00083,0.0,0.07857]
[1780503975972,59.95,65550.98,78.5,0.00083,0.0,0.07797]
[1780503977426,59.95,65543.63,78.5,0.00081,0.0,0.07688]
[1780503979141,59.95,65543.31,78.5,0.00081,0.0,0.07683]
[1780503979242,59.95,65546.24,78.5,0.00082,0.0,0.07726]
[1780503981218,59.95,65546.88,78.5,0.00082,0.0,0.07736]
[1780503982081,59.95,65545.32,78.5,0.00082,0.0,0.07713]
[1780503987685,59.95,65544.1,78.5,0.00081,0.0,0.07695]
[1780503992720,59.95,65540.9,78.5,0.0008,0.0,0.07603]
[1780503997755,59.95,65539.96,78.5,0.0008,0.0,0.07589]
[1780504003118,59.95,65542.18,78.5,0.00081,0.0,0.07621]
[1780504010220,59.95,65533.55,78.5,0.00079,0.0,0.07496]
[1780504015893,59.95,65523.9,78.5,0.00078,0.0,0.07358]
[1780504019942,59.95,65515.11,78.5,0.00076,0.0,0.07234]
[1780504025104,59.95,65511.87,78.5,0.00076,0.0,0.07189]
[1780504031259,59.95,65513.12,78.5,0.00076,0.0,0.07207]
[1780504034040,59.95,65513.66,78.5,0.00076,0.0,0.07214]
[1780504034060,59.95,65523.63,78.5,0.00078,0.0,0.07354]
[1780504035679,59.95,65524.94,78.5,0.00078,0.0,0.07373]
[1780504036103,59.95,65524.94,78.5,0.00078,0.0,0.07373]
[1780504038094,59.95,65506.04,78.5,0.00075,0.0,0.07109]
[1780504039352,59.95,65506.04,78.5,0.00075,0.0,0.07109]
[1780504040115,59.95,65502.51,78.5,0.00074,0.0,0.0706]
[1780504041382,59.95,65504.33,78.5,0.00074,0.0,0.07085]
[1780504042123,59.95,65494.16,78.5,0.00073,0.0,0.06947]
[1780504043130,59.95,65486.41,78.5,0.00072,0.0,0.06843]
[1780504044805,59.95,65487.15,78.5,0.00072,0.0,0.06853]
[1780504045437,59.95,65487.15,78.5,0.00072,0.0,0.06853]
[1780504045148,59.95,65500.98,78.5,0.00074,0.0,0.07039]
[1780504047140,59.95,65502.8,78.5,0.00074,0.0,0.07064]
[1780504049378,59.95,65501.26,78.5,0.00074,0.0,0.07043]
[1780504050191,59.95,65518.14,78.5,0.00077,0.0,0.07277]
[1780504051380,59.95,65518.14,78.5,0.00077,0.0,0.07277]
[1780504051449,59.95,65530.89,78.5,0.00078,0.0,0.07414]
[1780504053135,59.95,65532.98,78.5,0.00079,0.0,0.07444]
[1780504054219,59.95,65513.17,78.5,0.00075,0.0,0.07164]
[1780504054515,59.95,65513.17,78.5,0.00075,0.0,0.07164]
[1780504054623,59.95,65513.17,78.5,0.00075,0.0,0.07164]
[1780504055226,59.95,65503.11,78.5,0.00074,0.0,0.07026]
[1780504056589,59.95,65503.11,78.5,0.00074,0.0,0.07026]
[1780504057309,59.95,65489.96,78.5,0.00072,0.0,0.06849]
[1780504059286,59.95,65485.51,78.5,0.00071,0.0,0.0679]
[1780504060539,59.95,65482.72,78.5,0.00071,0.0,0.06753]
[1780504063391,59.95,65484.31,78.5,0.00071,0.0,0.06774]
[1780504064414,59.95,65482.29,78.5,0.00071,0.0,0.06748]
[1780504064327,59.95,65474.01,78.5,0.00069,0.0,0.0664]
[1780504064971,59.95,65474.01,78.5,0.00069,0.0,0.0664]
[1780504066428,59.95,65473.68,78.5,0.00069,0.0,0.06636]
[1780504066455,59.95,65483.29,78.5,0.00071,0.0,0.06761]
[1780504067351,59.95,65500.41,78.5,0.00073,0.0,0.06989]
[1780504068145,59.95,65500.41,78.5,0.00073,0.0,0.06989]
[1780504068356,59.95,65508.89,78.5,0.00075,0.0,0.07105]
[1780504069363,59.95,65498.95,78.5,0.00073,0.0,0.0697]
[1780504069855,59.95,65498.95,78.5,0.00073,0.0,0.0697]
[1780504071111,59.95,65492.89,78.5,0.00072,0.0,0.06888]
[1780504071978,59.95,65493.71,78.5,0.00072,0.0,0.06899]
[1780504072141,59.95,65493.71,78.5,0.00072,0.0,0.06899]
[1780504074212,59.95,65491.21,78.5,0.00072,0.0,0.06866]
[1780504074512,59.95,65491.21,78.5,0.00072,0.0,0.06866]
[1780504076227,59.95,65493.71,78.5,0.00072,0.0,0.06899]
[1780504079235,59.95,65498.88,78.5,0.00073,0.0,0.06969]
[1780504080084,59.95,65504.23,78.5,0.00074,0.0,0.07041]
[1780504080477,59.95,65512.83,78.5,0.00075,0.0,0.0716]
[1780504081909,59.95,65511.37,78.5,0.00075,0.0,0.07139]
[1780504084003,59.95,65512.95,78.5,0.00075,0.0,0.07161]
[1780504084530,59.95,65525.56,78.5,0.00077,0.0,0.07338]
[1780504086474,59.95,65531.22,78.5,0.00078,0.0,0.07418]
[1780504086835,59.95,65531.22,78.5,0.00078,0.0,0.07418]
[1780504087491,59.95,65531.22,78.5,0.00078,0.0,0.07418]
[1780504088518,59.95,65534.44,78.5,0.00079,0.0,0.07464]
[1780504087581,59.95,65538.69,78.5,0.0008,0.0,0.07526]
[1780504088583,59.95,65545.12,78.5,0.00081,0.0,0.07619]
[1780504091538,59.95,65546.82,78.5,0.00081,0.0,0.07644]
[1780504091871,59.95,65547.52,78.5,0.00081,0.0,0.07655]
[1780504091943,59.95,65545.17,78.5,0.00081,0.0,0.0762]
[1780504092611,59.95,65535.47,78.5,0.00079,0.0,0.07479]
[1780504093587,59.95,65535.47,78.5,0.00079,0.0,0.07479]
[1780504093618,59.95,65543.72,78.5,0.0008,0.0,0.07599]
[1780504095354,59.95,65543.72,78.5,0.0008,0.0,0.07599]
[1780504095453,59.95,65552.38,78.5,0.00082,0.0,0.07726]
[1780504095650,59.95,65574.85,78.5,0.00086,0.0,0.08066]
[1780504096657,59.95,65587.7,78.5,0.00088,0.0,0.08266]
[1780504097705,59.95,65611.37,78.5,0.00092,0.0,0.08646]
[1780504098794,59.95,65611.37,78.5,0.00092,0.0,0.08646]
[1780504098809,59.95,65645.37,78.5,0.00099,0.0,0.09219]
[1780504099701,59.95,65676.81,78.5,0.00105,0.0,0.09779]
[1780504100711,59.95,65693.09,78.5,0.00109,0.0,0.10081]
[1780504101701,59.95,65693.09,78.5,0.00109,0.0,0.10081]
[1780504101820,59.95,65698.99,78.5,0.0011,0.0,0.10192]
[1780504103332,59.95,65698.99,78.5,0.0011,0.0,0.10192]
[1780504103573,59.95,65698.99,78.5,0.0011,0.0,0.10192]
[1780504104955,59.95,65690.83,78.5,0.00109,0.0,0.10039]
[1780504106085,59.95,65697.57,78.5,0.0011,0.0,0.10166]
[1780504106342,59.95,65697.57,78.5,0.0011,0.0,0.10166]
[1780504106414,59.95,65700.18,78.5,0.00111,0.0,0.10215]
[1780504108184,59.95,65690.17,78.5,0.00108,0.0,0.10026]
[1780504108814,59.95,65669.84,78.5,0.00104,0.0,0.09653]
[1780504111568,59.95,65657.27,78.5,0.00101,0.0,0.09374]
[1780504111801,59.95,65657.27,78.5,0.00101,0.0,0.09374]
[1780504111826,59.95,65644.58,78.5,0.00098,0.0,0.09153]
[1780504113292,59.95,65644.58,78.5,0.00098,0.0,0.09153]
[1780504113380,59.95,65628.21,78.5,0.00095,0.0,0.08875]
[1780504114181,59.95,65628.21,78.5,0.00095,0.0,0.08875]
[1780504114209,59.95,65619.09,78.5,0.00093,0.0,0.08723]
[1780504115464,59.95,65619.09,78.5,0.00093,0.0,0.08723]
[1780504117069,59.95,65631.07,78.5,0.00096,0.0,0.08923]
[1780504117106,59.95,65641.45,78.5,0.00098,0.0,0.09099]
[1780504117878,59.95,65649.15,78.5,0.00099,0.0,0.09232]
[1780504119481,59.95,65649.15,78.5,0.00099,0.0,0.09232]
[1780504120230,59.95,65651.29,78.5,0.001,0.0,0.0927]
[1780504120922,59.95,65666.47,78.5,0.00103,0.0,0.09538]
[1780504122689,59.95,65672.84,78.5,0.00104,0.0,0.09652]
[1780504122850,59.95,65672.84,78.5,0.00104,0.0,0.09652]
[1780504122935,59.95,65667.43,78.5,0.00103,0.0,0.09555]
[1780504124512,59.95,65659.06,78.5,0.00101,0.0,0.09406]
[1780504126181,59.95,65647.81,78.5,0.00099,0.0,0.09209]
[1780504127970,59.95,65636.73,78.5,0.00097,0.0,0.09019]
[1780504130991,59.95,65626.75,78.5,0.00095,0.0,0.0885]
[1780504132055,59.95,65617.57,78.5,0.00093,0.0,0.08698]
[1780504133022,59.95,65604.45,78.5,0.00091,0.0,0.08484]
[1780504138058,59.95,65614.76,78.5,0.00092,0.0,0.08652]
[1780504139257,59.95,65626.58,78.5,0.00095,0.0,0.08847]
[1780504141109,59.95,65617.53,78.5,0.00093,0.0,0.08697]
[1780504142009,59.95,65617.53,78.5,0.00093,0.0,0.08697]
[1780504142108,59.95,65593.97,78.5,0.00089,0.0,0.08317]
[1780504143109,59.95,65584.01,78.5,0.00087,0.0,0.0816]
[1780504144583,59.95,65584.01,78.5,0.00087,0.0,0.0816]
[1780504144597,59.95,65584.01,78.5,0.00087,0.0,0.0816]
[1780504144606,59.95,65563.49,78.5,0.00083,0.0,0.07846]
[1780504149267,59.95,65568.28,78.5,0.00084,0.0,0.07919]
[1780504150173,59.95,65558.85,78.5,0.00082,0.0,0.07777]
[1780504152187,59.95,65574.27,78.5,0.00085,0.0,0.0801]
[1780504154487,59.95,65558.59,78.5,0.00082,0.0,0.07773]
[1780504155215,59.95,65538.51,78.5,0.00079,0.0,0.07479]
[1780504156243,59.95,65538.51,78.5,0.00079,0.0,0.07479]
[1780504160398,59.95,65537.65,78.5,0.00079,0.0,0.07466]
[1780504160672,59.95,65545.25,78.5,0.0008,0.0,0.07576]
[1780504160925,59.95,65545.25,78.5,0.0008,0.0,0.07576]
[1780504163534,59.95,65550.01,78.5,0.00081,0.0,0.07646]
[1780504164943,59.95,65555.42,78.5,0.00082,0.0,0.07726]
[1780504167029,59.95,65555.49,78.5,0.00082,0.0,0.07727]
[1780504167951,59.95,65556.12,78.5,0.00082,0.0,0.07736]
[1780504172686,59.95,65553.75,78.5,0.00081,0.0,0.07656]
[1780504173380,59.95,65542.26,78.5,0.00079,0.0,0.07488]
[1780504175434,59.95,65536.08,78.5,0.00078,0.0,0.074]
[1780504178442,59.95,65536.7,78.5,0.00078,0.0,0.07408]
[1780504178668,59.95,65536.7,78.5,0.00078,0.0,0.07408]
[1780504179212,59.95,65535.79,78.5,0.00078,0.0,0.07395]
[1780504182634,59.95,65527.51,78.5,0.00077,0.0,0.07278]
[1780504182715,59.95,65527.24,78.5,0.00077,0.0,0.07274]
[1780504183283,59.95,65527.24,78.5,0.00077,0.0,0.07274]
[1780504183515,59.95,65527.24,78.5,0.00077,0.0,0.07274]
[1780504183603,59.95,65531.14,78.5,0.00077,0.0,0.07329]
[1780504184432,59.95,65517.75,78.5,0.00075,0.0,0.07142]
[1780504185307,59.95,65517.75,78.5,0.00075,0.0,0.07142]
[1780504185439,59.95,65513.04,78.5,0.00074,0.0,0.07077]
[1780504186433,59.95,65513.04,78.5,0.00074,0.0,0.07077]
[1780504186440,59.95,65513.04,78.5,0.00074,0.0,0.07077]
[1780504186463,59.95,65515.33,78.5,0.00075,0.0,0.07109]
[1780504187868,59.95,65515.16,78.5,0.00075,0.0,0.07106]
[1780504188474,59.95,65514.11,78.5,0.00075,0.0,0.07092]
[1780504190919,59.95,65514.07,78.5,0.00075,0.0,0.07091]
[1780504191111,59.95,65514.07,78.5,0.00075,0.0,0.07091]
[1780504191494,59.95,65518.96,78.5,0.00075,0.0,0.07159]
[1780504192139,59.95,65518.96,78.5,0.00075,0.0,0.07159]
[1780504192714,59.95,65514.79,78.5,0.00075,0.0,0.07101]
[1780504198543,59.95,65517.94,78.5,0.00075,0.0,0.07145]
[1780504201565,59.95,65530.67,78.5,0.00077,0.0,0.07323]
[1780504203628,59.95,65535.45,78.5,0.00078,0.0,0.07391]
[1780504203658,59.95,65562.54,78.5,0.00083,0.0,0.07786]
[1780504204593,59.95,65589.31,78.5,0.00087,0.0,0.08195]
[1780504205239,59.95,65589.31,78.5,0.00087,0.0,0.08195]
[1780504205724,59.95,65589.31,78.5,0.00087,0.0,0.08195]
[1780504205905,59.95,65586.19,78.5,0.00087,0.0,0.08146]
[1780504207756,59.95,65588.77,78.5,0.00087,0.0,0.08187]
[1780504208958,59.95,65581.24,78.5,0.00086,0.0,0.0807]
[1780504209133,59.95,65581.24,78.5,0.00086,0.0,0.0807]
[1780504210742,59.95,65580.81,78.5,0.00086,0.0,0.08063]
[1780504210638,59.95,65589.12,78.5,0.00087,0.0,0.08192]
[1780504211003,59.95,65589.12,78.5,0.00087,0.0,0.08192]
[1780504213501,59.95,65595.0,78.5,0.00088,0.0,0.08284]
[1780504213661,59.95,65603.27,78.5,0.0009,0.0,0.08416]
[1780504214674,59.95,65612.16,78.5,0.00091,0.0,0.08559]
[1780504215007,59.95,65612.16,78.5,0.00091,0.0,0.08559]
[1780504217447,59.95,65608.53,78.5,0.00091,0.0,0.08501]
[1780504217699,59.95,65594.45,78.5,0.00088,0.0,0.08276]
[1780504218986,59.95,65600.18,78.5,0.00089,0.0,0.08367]
[1780504220407,59.95,65593.46,78.5,0.00088,0.0,0.0826]
[1780504220719,59.95,65585.63,78.5,0.00087,0.0,0.08138]
[1780504221726,59.95,65573.73,78.5,0.00084,0.0,0.07955]
[1780504222223,59.95,65573.73,78.5,0.00084,0.0,0.07955]
[1780504222733,59.95,65554.38,78.5,0.00081,0.0,0.07665]
[1780504222927,59.95,65554.38,78.5,0.00081,0.0,0.07665]
[1780504223740,59.95,65546.4,78.5,0.0008,0.0,0.07548]
[1780504225107,59.95,65544.28,78.5,0.00079,0.0,0.07517]
[1780504227143,59.95,65545.74,78.5,0.0008,0.0,0.07539]
[1780504232807,59.95,65546.51,78.5,0.00079,0.0,0.07505]
[1780504237842,59.95,65549.11,78.5,0.0008,0.0,0.07543]
[1780504239856,59.95,65560.18,78.5,0.00082,0.0,0.07705]
[1780504240863,59.95,65568.35,78.5,0.00083,0.0,0.07827]
[1780504244899,59.95,65585.23,78.5,0.00086,0.0,0.08084]
[1780504245907,59.95,65594.2,78.5,0.00088,0.0,0.08224]
[1780504246909,59.95,65587.18,78.5,0.00086,0.0,0.08114]
[1780504249930,59.95,65576.2,78.5,0.00084,0.0,0.07946]
[1780504251381,59.95,65576.2,78.5,0.00084,0.0,0.07946]
[1780504251528,59.95,65567.14,78.5,0.00083,0.0,0.07809]
[1780504251970,59.95,65557.95,78.5,0.00081,0.0,0.07672]
[1780504255996,59.95,65569.43,78.5,0.00083,0.0,0.07843]
[1780504261048,59.95,65554.2,78.5,0.00081,0.0,0.07617]
[1780504261983,59.95,65554.2,78.5,0.00081,0.0,0.07617]
[1780504262051,59.95,65565.29,78.5,0.00083,0.0,0.07781]
[1780504264065,59.95,65573.49,78.5,0.00084,0.0,0.07904]
[1780504269100,59.95,65570.44,78.5,0.00083,0.0,0.07858]
[1780504274502,59.95,65575.92,78.5,0.00084,0.0,0.07941]
[1780504278163,59.95,65584.59,78.5,0.00086,0.0,0.08074]
[1780504281189,59.95,65599.27,78.5,0.00089,0.0,0.08304]
[1780504282478,59.95,65589.51,78.5,0.00087,0.0,0.0815]
[1780504284213,59.95,65580.77,78.5,0.00085,0.0,0.08015]
[1780504289248,59.95,65583.1,78.5,0.00086,0.0,0.08051]
[1780504294303,59.95,65576.3,78.5,0.00084,0.0,0.079]
[1780504299339,59.95,65572.88,78.5,0.00083,0.0,0.07849]
[1780504304374,59.95,65570.92,78.5,0.00083,0.0,0.07819]
[1780504308402,59.95,65558.17,78.5,0.00081,0.0,0.0763]
[1780504310532,59.95,65556.34,78.5,0.00081,0.0,0.07603]
[1780504310638,59.95,65542.16,78.5,0.00078,0.0,0.07398]
[1780504311159,59.95,65542.16,78.5,0.00078,0.0,0.07398]
[1780504311685,59.95,65534.11,78.5,0.00077,0.0,0.07284]
[1780504312819,59.95,65534.11,78.5,0.00077,0.0,0.07284]
[1780504313437,59.95,65543.17,78.5,0.00078,0.0,0.07413]
[1780504318707,59.95,65545.72,78.5,0.00079,0.0,0.07449]
[1780504318795,59.95,65554.87,78.5,0.0008,0.0,0.07582]
[1780504319480,59.95,65564.28,78.5,0.00082,0.0,0.0772]
[1780504320313,59.95,65564.28,78.5,0.00082,0.0,0.0772]
[1780504320734,59.95,65564.28,78.5,0.00082,0.0,0.0772]
[1780504320781,59.95,65576.16,78.5,0.00084,0.0,0.07898]
[1780504321398,59.95,65576.16,78.5,0.00084,0.0,0.07898]
[1780504322518,59.95,65556.24,78.5,0.00081,0.0,0.07602]
[1780504324017,59.95,65556.24,78.5,0.00081,0.0,0.07602]
[1780504323525,59.95,65543.45,78.5,0.00078,0.0,0.07417]
[1780504324711,59.95,65543.45,78.5,0.00078,0.0,0.07417]
[1780504325540,59.95,65526.18,78.5,0.00076,0.0,0.07173]
[1780504326271,59.95,65526.18,78.5,0.00076,0.0,0.07173]
[1780504327000,59.95,65526.18,78.5,0.00076,0.0,0.07173]
[1780504327554,59.95,65521.66,78.5,0.00075,0.0,0.0711]
[1780504329275,59.95,65527.02,78.5,0.00076,0.0,0.07185]
[1780504331587,59.95,65543.11,78.5,0.00078,0.0,0.07412]
[1780504336624,59.95,65545.74,78.5,0.00079,0.0,0.07449]
[1780504339645,59.95,65555.13,78.5,0.0008,0.0,0.07585]
[1780504341659,59.95,65566.25,78.5,0.00082,0.0,0.07749]
[1780504346694,59.95,65581.26,78.5,0.00085,0.0,0.07976]
[1780504351729,59.95,65600.08,78.5,0.00088,0.0,0.0822]
[1780504352739,59.95,65617.02,78.5,0.00091,0.0,0.08489]
[1780504353748,59.95,65607.3,78.5,0.00089,0.0,0.08334]
[1780504354939,59.95,65593.13,78.5,0.00086,0.0,0.08111]
[1780504355764,59.95,65585.17,78.5,0.00085,0.0,0.07989]
[1780504356771,59.95,65596.13,78.5,0.00087,0.0,0.08158]
[1780504360800,59.95,65585.4,78.5,0.00085,0.0,0.07992]
[1780504365840,59.95,65584.77,78.5,0.00085,0.0,0.07982]
[1780504370876,59.95,65603.12,78.5,0.00088,0.0,0.08267]
[1780504372894,59.95,65587.72,78.5,0.00085,0.0,0.08028]
[1780504377929,59.95,65587.22,78.5,0.00085,0.0,0.0802]
[1780504382967,59.95,65576.4,78.5,0.00083,0.0,0.07855]
[1780504383974,59.95,65558.93,78.5,0.00081,0.0,0.07596]
[1780504384501,59.95,65558.93,78.5,0.00081,0.0,0.07596]
[1780504385114,59.95,65541.5,78.5,0.00078,0.0,0.07345]
[1780504385995,59.95,65527.05,78.5,0.00075,0.0,0.07142]
[1780504387000,59.95,65516.18,78.5,0.00074,0.0,0.06993]
[1780504387794,59.95,65516.18,78.5,0.00074,0.0,0.06993]
[1780504388011,59.95,65514.83,78.5,0.00073,0.0,0.06975]
[1780504388945,59.95,65514.83,78.5,0.00073,0.0,0.06975]
[1780504390422,59.95,65508.54,78.5,0.00072,0.0,0.0689]
[1780504391034,59.95,65525.25,78.5,0.00075,0.0,0.07117]
[1780504391166,59.95,65525.25,78.5,0.00075,0.0,0.07117]
[1780504392041,59.95,65537.96,78.5,0.00077,0.0,0.07295]
[1780504396074,59.95,65526.75,78.5,0.00075,0.0,0.07138]
[1780504396616,59.95,65526.75,78.5,0.00075,0.0,0.07138]
[1780504397126,59.95,65526.75,78.5,0.00075,0.0,0.07138]
[1780504397079,59.95,65543.28,78.5,0.00078,0.0,0.0737]
[1780504398086,59.95,65548.87,78.5,0.00079,0.0,0.0745]
[1780504399046,59.95,65548.87,78.5,0.00079,0.0,0.0745]
[1780504401107,59.95,65558.55,78.5,0.0008,0.0,0.0759]
[1780504403121,59.95,65549.98,78.5,0.00079,0.0,0.07466]
[1780504404156,59.95,65549.98,78.5,0.00079,0.0,0.07466]
[1780504406146,59.95,65539.54,78.5,0.00077,0.0,0.07317]
[1780504409629,59.95,65524.29,78.5,0.00075,0.0,0.07104]
[1780504412604,59.95,65538.69,78.5,0.00077,0.0,0.07261]
[1780504418247,59.95,65533.11,78.5,0.00076,0.0,0.07183]
[1780504419601,59.95,65533.11,78.5,0.00076,0.0,0.07183]
[1780504422279,59.95,65544.94,78.5,0.00078,0.0,0.0735]
[1780504427319,59.95,65537.61,78.5,0.00077,0.0,0.07246]
[1780504430715,59.95,65536.83,78.5,0.00076,0.0,0.07235]
[1780504430749,59.95,65563.09,78.5,0.00081,0.0,0.07612]
[1780504431739,59.95,65594.27,78.5,0.00086,0.0,0.08081]
[1780504432797,59.95,65607.9,78.5,0.00089,0.0,0.08295]
[1780504434438,59.95,65620.9,78.5,0.00091,0.0,0.08503]
[1780504437460,59.95,65636.09,78.5,0.00094,0.0,0.08752]
[1780504438870,59.95,65646.06,78.5,0.00096,0.0,0.08919]
[1780504439475,59.95,65658.2,78.5,0.00098,0.0,0.09126]
[1780504440912,59.95,65667.14,78.5,0.001,0.0,0.09281]
[1780504441474,59.95,65667.14,78.5,0.001,0.0,0.09281]
[1780504446849,59.95,65673.14,78.5,0.00101,0.0,0.09387]
[1780504447547,59.95,65686.25,78.5,0.00104,0.0,0.09621]
[1780504448654,59.95,65708.22,78.5,0.00109,0.0,0.10025]
[1780504454601,59.95,65702.38,78.5,0.00107,0.0,0.09916]
[1780504457621,59.95,65710.67,78.5,0.00109,0.0,0.10071]
[1780504458628,59.95,65702.82,78.5,0.00108,0.0,0.09924]
[1780504463663,59.95,65703.25,78.5,0.00108,0.0,0.09932]
[1780504464670,59.95,65694.56,78.5,0.00106,0.0,0.09772]
[1780504467693,59.95,65675.37,78.5,0.00102,0.0,0.09426]
[1780504471720,59.95,65690.04,78.5,0.00104,0.0,0.09634]
[1780504473734,59.95,65698.12,78.5,0.00106,0.0,0.09782]
[1780504474741,59.95,65705.97,78.5,0.00108,0.0,0.09927]
[1780504479777,59.95,65720.61,78.5,0.00111,0.0,0.10202]
[1780504481792,59.95,65709.77,78.5,0.00108,0.0,0.09997]
[1780504483816,59.95,65698.57,78.5,0.00106,0.0,0.0979]
[1780504484818,59.95,65686.1,78.5,0.00103,0.0,0.09563]
[1780504489853,59.95,65685.82,78.5,0.00103,0.0,0.09558]
[1780504494044,59.95,65660.92,78.5,0.00098,0.0,0.0912]
[1780504499925,59.95,65662.31,78.5,0.00098,0.0,0.09144]
[1780504504978,59.95,65637.2,78.5,0.00094,0.0,0.08719]
[1780504506160,59.95,65637.2,78.5,0.00094,0.0,0.08719]
[1780504506884,59.95,65630.35,78.5,0.00092,0.0,0.08607]
[1780504506916,59.95,65630.35,78.5,0.00092,0.0,0.08607]
[1780504506993,59.95,65651.86,78.5,0.00096,0.0,0.08965]
[1780504507731,59.95,65651.86,78.5,0.00096,0.0,0.08965]
[1780504508008,59.95,65649.99,78.5,0.00096,0.0,0.08933]
[1780504513038,59.95,65654.67,78.5,0.00097,0.0,0.09013]
[1780504516143,59.95,65649.73,78.5,0.00096,0.0,0.08929]
[1780504519086,59.95,65636.35,78.5,0.00093,0.0,0.08705]
[1780504521100,59.95,65628.18,78.5,0.00092,0.0,0.08571]
[1780504526135,59.95,65621.3,78.5,0.00091,0.0,0.0846]
[1780504531170,59.95,65622.12,78.5,0.0009,0.0,0.08423]
[1780504535200,59.95,65613.64,78.5,0.00089,0.0,0.08288]
[1780504540237,59.95,65618.12,78.5,0.00089,0.0,0.08359]
[1780504543260,59.95,65627.45,78.5,0.00091,0.0,0.08509]
[1780504548295,59.95,65629.14,78.5,0.00091,0.0,0.08537]
[1780504551317,59.95,65637.1,78.5,0.00093,0.0,0.08667]
[1780504553331,59.95,65629.11,78.5,0.00091,0.0,0.08536]
[1780504555345,59.95,65621.03,78.5,0.0009,0.0,0.08406]
[1780504557360,59.95,65632.87,78.5,0.00092,0.0,0.08598]
[1780504562396,59.95,65634.58,78.5,0.00092,0.0,0.08626]
[1780504564410,59.95,65642.63,78.5,0.00094,0.0,0.08759]
[1780504566424,59.95,65653.27,78.5,0.00096,0.0,0.08937]
[1780504569446,59.95,65636.97,78.5,0.00093,0.0,0.08665]
[1780504572174,59.95,65635.97,78.5,0.00093,0.0,0.08649]
[1780504572467,59.95,65627.84,78.5,0.00091,0.0,0.08516]
[1780504577503,59.95,65628.45,78.5,0.00091,0.0,0.08526]
[1780504578510,59.95,65637.59,78.5,0.00093,0.0,0.08675]
[1780504584316,59.95,65642.42,78.5,0.00094,0.0,0.08755]
[1780504589588,59.95,65651.27,78.5,0.00096,0.0,0.08903]
[1780504591079,59.95,65651.27,78.5,0.00096,0.0,0.08903]
[1780504591602,59.95,65667.28,78.5,0.00098,0.0,0.09125]
[1780504594623,59.95,65675.87,78.5,0.001,0.0,0.09274]
[1780504599658,59.95,65678.0,78.5,0.00101,0.0,0.09311]
[1780504600665,59.95,65693.07,78.5,0.00104,0.0,0.09579]
[1780504602679,59.95,65704.87,78.5,0.00106,0.0,0.09794]
[1780504605670,59.95,65703.48,78.5,0.00106,0.0,0.09769]
[1780504607614,59.95,65709.34,78.5,0.00107,0.0,0.09877]
[1780504612752,59.95,65699.1,78.5,0.00105,0.0,0.09689]
[1780504614767,59.95,65686.84,78.5,0.00102,0.0,0.09468]
[1780504616752,59.95,65687.3,78.5,0.00102,0.0,0.09476]
[1780504621825,59.95,65688.69,78.5,0.00103,0.0,0.09501]
[1780504622837,59.95,65696.31,78.5,0.00104,0.0,0.09638]
[1780504624847,59.95,65717.63,78.5,0.00109,0.0,0.10031]
[1780504626861,59.95,65726.64,78.5,0.00111,0.0,0.10202]
[1780504628874,59.95,65739.15,78.5,0.00114,0.0,0.10442]
[1780504631901,59.95,65750.64,78.5,0.00116,0.0,0.10668]
[1780504634922,59.95,65758.92,78.5,0.00118,0.0,0.10833]
[1780504635929,59.95,65766.89,78.5,0.0012,0.0,0.10995]
[1780504640964,59.95,65771.15,78.5,0.00121,0.0,0.11082]
[1780504646003,59.95,65762.87,78.5,0.00119,0.0,0.10913]
[1780504648026,59.95,65743.31,78.5,0.00115,0.0,0.10524]
[1780504649032,59.95,65732.49,78.5,0.00112,0.0,0.10314]
[1780504653068,59.95,65750.34,78.5,0.00116,0.0,0.10602]
[1780504657094,59.95,65766.33,78.5,0.0012,0.0,0.10922]
[1780504660115,59.95,65776.93,78.5,0.00122,0.0,0.11139]
[1780504665152,59.95,65780.93,78.5,0.00123,0.0,0.11221]
[1780504667166,59.95,65790.63,78.5,0.00125,0.0,0.11424]
[1780504672201,59.95,65789.39,78.5,0.00125,0.0,0.11398]
[1780504677242,59.95,65788.44,78.5,0.00125,0.0,0.11378]
[1780504681697,59.95,65788.85,78.5,0.00125,0.0,0.11387]
[1780504682298,59.95,65765.39,78.5,0.00119,0.0,0.10903]
[1780504684341,59.95,65773.42,78.5,0.00121,0.0,0.11066]
[1780504685330,59.95,65790.56,78.5,0.00125,0.0,0.11423]
[1780504687345,59.95,65777.04,78.5,0.00122,0.0,0.11141]
[1780504692378,59.95,65775.65,78.5,0.00122,0.0,0.11112]
[1780504692736,59.95,65775.65,78.5,0.00122,0.0,0.11112]
[1780504695400,59.95,65789.74,78.5,0.00125,0.0,0.11405]
[1780504700437,59.95,65782.36,78.5,0.00123,0.0,0.11251]
[1780504705472,59.95,65775.22,78.5,0.00122,0.0,0.11103]
[1780504708493,59.95,65782.77,78.5,0.00124,0.0,0.11259]
[1780504713528,59.95,65789.68,78.5,0.00125,0.0,0.11341]
[1780504714535,59.95,65802.29,78.5,0.00128,0.0,0.11608]
[1780504716549,59.95,65814.14,78.5,0.00131,0.0,0.11864]
[1780504721588,59.95,65808.68,78.5,0.00129,0.0,0.11745]
[1780504722595,59.95,65800.55,78.5,0.00127,0.0,0.11571]
[1780504723602,59.95,65790.49,78.5,0.00125,0.0,0.11358]
[1780504727630,59.95,65780.59,78.5,0.00122,0.0,0.11152]
[1780504731658,59.95,65772.04,78.5,0.0012,0.0,0.10977]
[1780504732665,59.95,65761.86,78.5,0.00118,0.0,0.10771]
[1780504737701,59.95,65762.38,78.5,0.00118,0.0,0.10782]
[1780504742770,59.95,65759.16,78.5,0.00117,0.0,0.10717]
[1780504743777,59.95,65750.45,78.5,0.00115,0.0,0.10545]
[1780504748812,59.95,65739.57,78.5,0.00113,0.0,0.10333]
[1780504749819,59.95,65728.46,78.5,0.0011,0.0,0.10121]
[1780504754854,59.95,65730.94,78.5,0.00111,0.0,0.10168]
[1780504755861,59.95,65722.96,78.5,0.00109,0.0,0.10017]
[1780504758882,59.95,65711.25,78.5,0.00106,0.0,0.098]
[1780504759889,59.95,65703.33,78.5,0.00105,0.0,0.09655]
[1780504762114,59.95,65706.28,78.5,0.00105,0.0,0.09709]
[1780504762910,59.95,65729.42,78.5,0.0011,0.0,0.10139]
[1780504764924,59.95,65736.97,78.5,0.00112,0.0,0.10283]
[1780504766938,59.95,65747.97,78.5,0.00115,0.0,0.10497]
[1780504771975,59.95,65751.0,78.5,0.00115,0.0,0.10497]
[1780504774996,59.95,65759.53,78.5,0.00117,0.0,0.10665]
[1780504777202,59.95,65748.58,78.5,0.00114,0.0,0.10449]
[1780504779600,59.95,65769.14,78.5,0.00119,0.0,0.10857]
[1780504780313,59.95,65769.14,78.5,0.00119,0.0,0.10857]
[1780504780392,59.95,65775.49,78.5,0.0012,0.0,0.10986]
[1780504781618,59.95,65775.49,78.5,0.0012,0.0,0.10986]
[1780504781041,59.95,65783.73,78.5,0.00122,0.0,0.11155]
[1780504782039,59.95,65783.73,78.5,0.00122,0.0,0.11155]
[1780504783654,59.95,65787.21,78.5,0.00123,0.0,0.11227]
[1780504784066,59.95,65794.19,78.5,0.00125,0.0,0.11373]
[1780504786312,59.95,65800.03,78.5,0.00126,0.0,0.11496]
[1780504787087,59.95,65811.69,78.5,0.00129,0.0,0.11745]
[1780504787859,59.95,65811.69,78.5,0.00129,0.0,0.11745]
[1780504789439,59.95,65815.33,78.5,0.0013,0.0,0.11824]
[1780504790876,59.95,65817.23,78.5,0.00131,0.0,0.11866]
[1780504793870,59.95,65823.17,78.5,0.00132,0.0,0.11996]
[1780504798890,59.95,65819.65,78.5,0.00132,0.0,0.11919]
[1780504799171,59.95,65818.01,78.5,0.00131,0.0,0.11883]
[1780504801069,59.95,65812.92,78.5,0.0013,0.0,0.11772]
[1780504801436,59.95,65800.9,78.5,0.00127,0.0,0.11514]
[1780504802195,59.95,65788.97,78.5,0.00124,0.0,0.11263]
[1780504807235,59.95,65795.38,78.5,0.00125,0.0,0.11398]
[1780504808263,59.95,65784.37,78.5,0.00123,0.0,0.11168]
[1780504809294,59.95,65794.15,78.5,0.00125,0.0,0.11372]
[1780504811271,59.95,65804.7,78.5,0.00128,0.0,0.11595]
[1780504816305,59.95,65814.13,78.5,0.0013,0.0,0.11798]
[1780504821342,59.95,65833.3,78.5,0.00135,0.0,0.12221]
[1780504823357,59.95,65840.88,78.5,0.00137,0.0,0.12392]
[1780504825373,59.95,65849.8,78.5,0.0014,0.0,0.12595]
[1780504830411,59.95,65837.3,78.5,0.00136,0.0,0.12311]
[1780504833432,59.95,65827.77,78.5,0.00133,0.0,0.12031]
[1780504837466,59.95,65847.61,78.5,0.00138,0.0,0.12477]
[1780504839480,59.95,65858.49,78.5,0.00141,0.0,0.12727]
[1780504844556,59.95,65862.48,78.5,0.00142,0.0,0.1282]
[1780504849626,59.95,65862.36,78.5,0.00142,0.0,0.12817]
[1780504851569,59.95,65849.5,78.5,0.00139,0.0,0.1252]
[1780504852580,59.95,65836.51,78.5,0.00135,0.0,0.12226]
[1780504855601,59.95,65821.76,78.5,0.00131,0.0,0.11899]
[1780504860636,59.95,65825.99,78.5,0.00132,0.0,0.11992]
[1780504862650,59.95,65838.87,78.5,0.00136,0.0,0.12279]
[1780504864664,59.95,65853.94,78.5,0.0014,0.0,0.12622]
[1780504868692,59.95,65861.99,78.5,0.00142,0.0,0.12808]
[1780504872720,59.95,65870.29,78.5,0.00145,0.0,0.13004]
[1780504877754,59.95,65871.06,78.5,0.00145,0.0,0.13022]
[1780504882790,59.95,65877.58,78.5,0.00147,0.0,0.13177]
[1780504886818,59.95,65885.6,78.5,0.00149,0.0,0.1337]
[1780504892314,59.95,65889.59,78.5,0.0015,0.0,0.13467]
[1780504892859,59.95,65881.83,78.5,0.00147,0.0,0.13208]
[1780504894874,59.95,65873.28,78.5,0.00145,0.0,0.13004]
[1780504899506,59.95,65855.09,78.5,0.0014,0.0,0.1258]
[1780504901071,59.95,65847.39,78.5,0.00138,0.0,0.12404]
[1780504902609,59.95,65834.88,78.5,0.00134,0.0,0.12123]
[1780504905714,59.95,65822.6,78.5,0.00131,0.0,0.11852]
[1780504905953,59.95,65809.46,78.5,0.00127,0.0,0.11569]
[1780504911682,59.95,65808.74,78.5,0.00127,0.0,0.11553]
[1780504917030,59.95,65808.54,78.5,0.00127,0.0,0.11549]
[1780504921497,59.95,65806.82,78.5,0.00127,0.0,0.11512]
[1780504922525,59.95,65807.06,78.5,0.00127,0.0,0.11517]
[1780504924081,59.95,65815.88,78.5,0.00129,0.0,0.11706]
[1780504929117,59.95,65824.65,78.5,0.00131,0.0,0.11897]
[1780504933166,59.95,65816.24,78.5,0.00129,0.0,0.11714]
[1780504938201,59.95,65817.21,78.5,0.00129,0.0,0.11735]
[1780504943236,59.95,65812.62,78.5,0.00128,0.0,0.11636]
[1780504948271,59.95,65812.02,78.5,0.00128,0.0,0.11623]
[1780504950285,59.95,65801.76,78.5,0.00126,0.0,0.11405]
[1780504952299,59.95,65795.12,78.5,0.00123,0.0,0.11203]
[1780504957334,59.95,65788.28,78.5,0.00122,0.0,0.11062]
[1780504960635,59.95,65777.88,78.5,0.00119,0.0,0.10851]
[1780504961363,59.95,65766.36,78.5,0.00116,0.0,0.1062]
[1780504965391,59.95,65753.63,78.5,0.00113,0.0,0.10371]
[1780504970437,59.95,65748.53,78.5,0.00112,0.0,0.10272]
[1780504973460,59.95,65765.62,78.5,0.00116,0.0,0.10606]
[1780504974467,59.95,65778.2,78.5,0.00119,0.0,0.10857]
[1780504979625,59.95,65781.21,78.5,0.0012,0.0,0.10918]
[1780504985557,59.95,65781.37,78.5,0.0012,0.0,0.10921]
[1780504987571,59.95,65796.78,78.5,0.00124,0.0,0.11238]
[1780504988584,59.95,65805.14,78.5,0.00126,0.0,0.11413]
[1780504989591,59.95,65816.24,78.5,0.00129,0.0,0.11649]
[1780504992798,59.95,65822.13,78.5,0.0013,0.0,0.11777]
[1780504992856,59.95,65837.5,78.5,0.00134,0.0,0.12114]
[1780504992983,59.95,65837.5,78.5,0.00134,0.0,0.12114]
[1780504993197,59.95,65837.5,78.5,0.00134,0.0,0.12114]
[1780504993486,59.95,65837.5,78.5,0.00134,0.0,0.12114]
[1780504993629,59.95,65846.18,78.5,0.00136,0.0,0.12309]
[1780504996661,59.95,65836.89,78.5,0.00134,0.0,0.12101]
[1780504999681,59.95,65826.38,78.5,0.00131,0.0,0.11869]
[1780505004717,59.95,65825.81,78.5,0.00131,0.0,0.11857]
[1780505009752,59.95,65824.6,78.5,0.00131,0.0,0.1183]
[1780505014791,59.95,65827.91,78.5,0.00131,0.0,0.11837]
[1780505019827,59.95,65820.69,78.5,0.00129,0.0,0.11681]
[1780505024863,59.95,65828.04,78.5,0.00131,0.0,0.1184]
[1780505026882,59.95,65846.52,78.5,0.00136,0.0,0.12249]
[1780505028896,59.95,65863.04,78.5,0.0014,0.0,0.12625]
[1780505033931,59.95,65862.06,78.5,0.0014,0.0,0.12603]
[1780505036953,59.95,65850.76,78.5,0.00137,0.0,0.12345]
[1780505039976,59.95,65842.53,78.5,0.00135,0.0,0.1216]
[1780505040983,59.95,65834.1,78.5,0.00132,0.0,0.11973]
[1780505046229,59.95,65831.61,78.5,0.00132,0.0,0.11918]
[1780505051269,59.95,65825.87,78.5,0.0013,0.0,0.11793]
[1780505057327,59.95,65818.86,78.5,0.00129,0.0,0.11641]
[1780505065166,59.95,65829.11,78.5,0.00131,0.0,0.11863]
[1780505070203,59.95,65828.15,78.5,0.00131,0.0,0.11842]
[1780505073223,59.95,65822.29,78.5,0.00129,0.0,0.1165]
[1780505078258,59.95,65817.91,78.5,0.00128,0.0,0.11556]
[1780505083293,59.95,65820.85,78.5,0.00128,0.0,0.11619]
[1780505085307,59.95,65833.98,78.5,0.00132,0.0,0.11904]
[1780505090342,59.95,65839.67,78.5,0.00133,0.0,0.12029]
[1780505091349,59.95,65848.14,78.5,0.00135,0.0,0.12218]
[1780505096384,59.95,65851.55,78.5,0.00136,0.0,0.12295]
[1780505099406,59.95,65838.93,78.5,0.00133,0.0,0.12013]
[1780505103465,59.95,65850.04,78.5,0.00136,0.0,0.12261]
[1780505107496,59.95,65839.37,78.5,0.00133,0.0,0.12023]
[1780505110517,59.95,65824.27,78.5,0.00129,0.0,0.11693]
[1780505115552,59.95,65817.26,78.5,0.00127,0.0,0.11543]
[1780505118573,59.95,65805.39,78.5,0.00124,0.0,0.11292]
[1780505122602,59.95,65795.12,78.5,0.00122,0.0,0.11079]
[1780505127637,59.95,65781.84,78.5,0.00119,0.0,0.10808]
[1780505132672,59.95,65768.22,78.5,0.00115,0.0,0.10478]
[1780505137707,59.95,65773.52,78.5,0.00116,0.0,0.10582]
[1780505139726,59.95,65824.81,78.5,0.00129,0.0,0.1164]
[1780505140733,59.95,65833.61,78.5,0.00131,0.0,0.1183]
[1780505142748,59.95,65841.1,78.5,0.00133,0.0,0.11995]
[1780505147783,59.95,65837.28,78.5,0.00132,0.0,0.11911]
[1780505152821,59.95,65839.14,78.5,0.00132,0.0,0.11951]
[1780505157856,59.95,65846.28,78.5,0.00134,0.0,0.12109]
[1780505160877,59.95,65855.3,78.5,0.00137,0.0,0.12312]
[1780505161887,59.95,65867.12,78.5,0.0014,0.0,0.12581]
[1780505162892,59.95,65878.61,78.5,0.00143,0.0,0.12848]
[1780505167927,59.95,65888.58,78.5,0.00146,0.0,0.13084]
[1780505170958,59.95,65899.85,78.5,0.00149,0.0,0.13355]
[1780505175993,59.95,65898.74,78.5,0.00149,0.0,0.13328]
[1780505176999,59.95,65908.12,78.5,0.00152,0.0,0.13557]
[1780505182045,59.95,65909.24,78.5,0.00152,0.0,0.13585]
[1780505184061,59.95,65892.97,78.5,0.00147,0.0,0.13189]
[1780505187087,59.95,65876.0,78.5,0.00142,0.0,0.12787]
[1780505189105,59.95,65860.89,78.5,0.00138,0.0,0.12439]
[1780505194137,59.95,65868.92,78.5,0.0014,0.0,0.12554]
[1780505198169,59.95,65882.15,78.5,0.00143,0.0,0.12861]
[1780505201190,59.95,65899.61,78.5,0.00148,0.0,0.13277]
[1780505206225,59.95,65904.48,78.5,0.0015,0.0,0.13395]
[1780505208238,59.95,65893.24,78.5,0.00147,0.0,0.13124]
[1780505213275,59.95,65896.96,78.5,0.00148,0.0,0.13213]
[1780505215289,59.95,65905.52,78.5,0.0015,0.0,0.13421]
[1780505217302,59.95,65915.62,78.5,0.00153,0.0,0.13669]
[1780505218438,59.95,65915.62,78.5,0.00153,0.0,0.13669]
[1780505218442,59.95,65928.72,78.5,0.00157,0.0,0.13997]
[1780505224356,59.95,65936.98,78.5,0.0016,0.0,0.14207]
[1780505229391,59.95,65950.28,78.5,0.00164,0.0,0.14552]
[1780505230398,59.95,65960.21,78.5,0.00167,0.0,0.14814]
[1780505234427,59.95,65970.4,78.5,0.00171,0.0,0.15087]
[1780505235434,59.95,65978.71,78.5,0.00173,0.0,0.15313]
[1780505240469,59.95,65980.35,78.5,0.00174,0.0,0.15358]
[1780505245508,59.95,65976.82,78.5,0.00173,0.0,0.15262]
[1780505247620,59.95,65962.1,78.5,0.00168,0.0,0.14864]
[1780505251553,59.95,65973.02,78.5,0.00171,0.0,0.15078]
[1780505253567,59.95,65960.46,78.5,0.00166,0.0,0.14742]
[1780505258602,59.95,65967.91,78.5,0.00169,0.0,0.14941]
[1780505263637,59.95,65966.28,78.5,0.00168,0.0,0.14897]
[1780505267665,59.95,65955.22,78.5,0.00165,0.0,0.14604]
[1780505272700,59.95,65955.89,78.5,0.00165,0.0,0.14622]
[1780505274714,59.95,65964.13,78.5,0.00168,0.0,0.1484]
[1780505279749,59.95,65957.46,78.5,0.00165,0.0,0.14663]
[1780505284784,59.95,65958.92,78.5,0.00166,0.0,0.14702]
[1780505285791,59.95,65951.35,78.5,0.00164,0.0,0.14503]
[1780505290826,59.95,65945.76,78.5,0.00162,0.0,0.14357]
[1780505292840,59.95,65931.59,78.5,0.00157,0.0,0.13995]
[1780505297875,59.95,65941.93,78.5,0.00161,0.0,0.14259]
[1780505302910,59.95,65937.57,78.5,0.00159,0.0,0.14147]
[1780505307945,59.95,65943.22,78.5,0.00161,0.0,0.14292]
[1780505312980,59.95,65944.12,78.5,0.0016,0.0,0.14239]
[1780505313987,59.95,65955.63,78.5,0.00164,0.0,0.14537]
[1780505316009,59.95,65947.18,78.5,0.00161,0.0,0.14317]
[1780505321043,59.95,65941.56,78.5,0.0016,0.0,0.14173]
[1780505326079,59.95,65942.64,78.5,0.0016,0.0,0.14201]
[1780505329107,59.95,65929.14,78.5,0.00156,0.0,0.13858]
[1780505330114,59.95,65914.44,78.5,0.00151,0.0,0.13493]
[1780505335149,59.95,65920.53,78.5,0.00153,0.0,0.13643]
[1780505340184,59.95,65919.86,78.5,0.00153,0.0,0.13627]
[1780505343205,59.95,65911.59,78.5,0.0015,0.0,0.13423]
[1780505346229,59.95,65900.04,78.5,0.00147,0.0,0.13144]
[1780505347245,59.95,65891.22,78.5,0.00144,0.0,0.12934]
[1780505348252,59.95,65878.12,78.5,0.00141,0.0,0.12628]
[1780505351274,59.95,65869.77,78.5,0.00138,0.0,0.12436]
[1780505354591,59.95,65864.76,78.5,0.00137,0.0,0.12322]
[1780505355302,59.95,65849.12,78.5,0.00133,0.0,0.11973]
[1780505357320,59.95,65838.23,78.5,0.0013,0.0,0.11734]
[1780505362356,59.95,65849.19,78.5,0.00133,0.0,0.11974]
[1780505366383,59.95,65841.69,78.5,0.00131,0.0,0.1181]
[1780505370411,59.95,65825.21,78.5,0.00127,0.0,0.11455]
[1780505375453,59.95,65826.17,78.5,0.00126,0.0,0.11411]
[1780505378477,59.95,65812.68,78.5,0.00123,0.0,0.11129]
[1780505380101,59.95,65802.69,78.5,0.0012,0.0,0.10924]
[1780505380623,59.95,65791.14,78.5,0.00118,0.0,0.10691]
[1780505382541,59.95,65803.91,78.5,0.00121,0.0,0.10949]
[1780505385562,59.95,65813.64,78.5,0.00123,0.0,0.11149]
[1780505388583,59.95,65823.63,78.5,0.00126,0.0,0.11358]
[1780505393618,59.95,65825.35,78.5,0.00126,0.0,0.11394]
[1780505395632,59.95,65814.09,78.5,0.00123,0.0,0.11158]
[1780505400667,59.95,65821.73,78.5,0.00125,0.0,0.11318]
[1780505403688,59.95,65837.31,78.5,0.00129,0.0,0.11649]
[1780505406709,59.95,65829.75,78.5,0.00127,0.0,0.11487]
[1780505411744,59.95,65827.13,78.5,0.00126,0.0,0.11432]
[1780505416779,59.95,65830.26,78.5,0.00127,0.0,0.11498]
[1780505421814,59.95,65830.28,78.5,0.00127,0.0,0.11499]
[1780505425842,59.95,65841.44,78.5,0.0013,0.0,0.11739]
[1780505430877,59.95,65845.49,78.5,0.00131,0.0,0.11827]
[1780505431884,59.95,65835.09,78.5,0.00128,0.0,0.11537]
[1780505433902,59.95,65827.62,78.5,0.00126,0.0,0.11378]
[1780505435415,59.95,65827.62,78.5,0.00126,0.0,0.11378]
[1780505435916,59.95,65826.27,78.5,0.00125,0.0,0.1135]
[1780505439944,59.95,65817.75,78.5,0.00123,0.0,0.11171]
[1780505442771,59.95,65812.28,78.5,0.00122,0.0,0.11058]
[1780505442965,59.95,65817.05,78.5,0.00123,0.0,0.11157]
[1780505448003,59.95,65812.43,78.5,0.00122,0.0,0.11061]
[1780505451021,59.95,65796.0,78.5,0.00118,0.0,0.10727]
[1780505453036,59.95,65788.51,78.5,0.00116,0.0,0.10578]
[1780505455053,59.95,65774.44,78.5,0.00113,0.0,0.10303]
[1780505456060,59.95,65765.69,78.5,0.00111,0.0,0.10135]
[1780505458074,59.95,65757.32,78.5,0.00109,0.0,0.09976]
[1780505463111,59.95,65754.15,78.5,0.00108,0.0,0.09917]
[1780505464337,59.95,65745.83,78.5,0.00107,0.0,0.09763]
[1780505470160,59.95,65746.61,78.5,0.00107,0.0,0.09777]
[1780505475195,59.95,65750.34,78.5,0.00108,0.0,0.09846]
[1780505477222,59.95,65764.03,78.5,0.00111,0.0,0.10103]
[1780505478221,59.95,65775.44,78.5,0.00113,0.0,0.10322]
[1780505480472,59.95,65782.08,78.5,0.00115,0.0,0.10452]
[1780505488078,59.95,65780.67,78.5,0.00114,0.0,0.10424]
[1780505493195,59.95,65775.59,78.5,0.00113,0.0,0.10266]
[1780505498228,59.95,65766.27,78.5,0.00111,0.0,0.10088]
[1780505503605,59.95,65769.39,78.5,0.00111,0.0,0.10147]
[1780505504419,59.95,65788.43,78.5,0.00116,0.0,0.10517]
[1780505505426,59.95,65801.12,78.5,0.00119,0.0,0.10769]
[1780505507440,59.95,65813.31,78.5,0.00122,0.0,0.11017]
[1780505512475,59.95,65814.35,78.5,0.00122,0.0,0.11038]
[1780505514694,59.95,65814.9,78.5,0.00122,0.0,0.1105]
[1780505520531,59.95,65819.47,78.5,0.00123,0.0,0.11144]
[1780505521543,59.95,65830.13,78.5,0.00126,0.0,0.11367]
[1780505523552,59.95,65840.78,78.5,0.00129,0.0,0.11594]
[1780505525571,59.95,65832.03,78.5,0.00126,0.0,0.11407]
[1780505526579,59.95,65841.75,78.5,0.00129,0.0,0.11615]
[1780505530608,59.95,65850.14,78.5,0.00131,0.0,0.11797]
[1780505532508,59.95,65850.14,78.5,0.00131,0.0,0.11797]
[1780505531615,59.95,65858.38,78.5,0.00133,0.0,0.11978]
[1780505533648,59.95,65857.1,78.5,0.00133,0.0,0.11949]
[1780505533692,59.95,65866.95,78.5,0.00135,0.0,0.12168]
[1780505537657,59.95,65856.31,78.5,0.00133,0.0,0.11932]
[1780505538664,59.95,65870.62,78.5,0.00136,0.0,0.12251]
[1780505543699,59.95,65871.48,78.5,0.00137,0.0,0.1227]
[1780505546721,59.95,65889.8,78.5,0.00142,0.0,0.1269]
[1780505547728,59.95,65902.22,78.5,0.00145,0.0,0.12982]
[1780505549742,59.95,65890.26,78.5,0.00142,0.0,0.12701]
[1780505553771,59.95,65860.47,78.5,0.00133,0.0,0.11957]
[1780505554778,59.95,65851.21,78.5,0.0013,0.0,0.11754]
[1780505555785,59.95,65875.48,78.5,0.00137,0.0,0.12293]
[1780505557799,59.95,65864.76,78.5,0.00134,0.0,0.12052]
[1780505560821,59.95,65874.04,78.5,0.00137,0.0,0.1226]
[1780505565856,59.95,65888.64,78.5,0.00141,0.0,0.12594]
[1780505570908,59.95,65885.43,78.5,0.0014,0.0,0.1252]
[1780505575947,59.95,65877.79,78.5,0.00138,0.0,0.12345]
[1780505580982,59.95,65881.74,78.5,0.00139,0.0,0.12435]
[1780505581989,59.95,65871.23,78.5,0.00136,0.0,0.12197]
[1780505587024,59.95,65872.27,78.5,0.00136,0.0,0.1222]
[1780505591053,59.95,65863.41,78.5,0.00134,0.0,0.12022]
[1780505592060,59.95,65854.69,78.5,0.00131,0.0,0.1183]
[1780505596088,59.95,65844.78,78.5,0.00129,0.0,0.11615]
[1780505600116,59.95,65833.76,78.5,0.00126,0.0,0.1138]
[1780505602130,59.95,65846.3,78.5,0.00129,0.0,0.11648]
[1780505607165,59.95,65843.86,78.5,0.00129,0.0,0.11595]
[1780505611193,59.95,65834.3,78.5,0.00125,0.0,0.11328]
[1780505615221,59.95,65842.81,78.5,0.00128,0.0,0.11508]
[1780505617625,59.95,65835.35,78.5,0.00126,0.0,0.1135]
[1780505618242,59.95,65823.58,78.5,0.00123,0.0,0.11104]
[1780505619436,59.95,65816.14,78.5,0.00121,0.0,0.10951]
[1780505622500,59.95,65829.49,78.5,0.00124,0.0,0.11227]
[1780505628312,59.95,65830.67,78.5,0.00125,0.0,0.11251]
[1780505633346,59.95,65851.58,78.5,0.0013,0.0,0.11697]
[1780505637375,59.95,65843.21,78.5,0.00128,0.0,0.11517]
[1780505642415,59.95,65839.74,78.5,0.00127,0.0,0.11443]
[1780505644429,59.95,65847.54,78.5,0.00129,0.0,0.11609]
[1780505648599,59.95,65856.19,78.5,0.00131,0.0,0.11797]
[1780505649465,59.95,65869.71,78.5,0.00135,0.0,0.12095]
[1780505654500,59.95,65872.67,78.5,0.00135,0.0,0.12162]
[1780505656514,59.95,65881.5,78.5,0.00138,0.0,0.12361]
[1780505659535,59.95,65894.17,78.5,0.00141,0.0,0.12652]
[1780505664578,59.95,65903.04,78.5,0.00144,0.0,0.1286]
[1780505669618,59.95,65902.54,78.5,0.00144,0.0,0.12848]
[1780505672639,59.95,65896.24,78.5,0.00141,0.0,0.12631]
[1780505673647,59.95,65885.13,78.5,0.00138,0.0,0.12375]
[1780505674654,59.95,65876.3,78.5,0.00136,0.0,0.12176]
[1780505676668,59.95,65865.53,78.5,0.00133,0.0,0.11936]
[1780505681703,59.95,65876.02,78.5,0.00136,0.0,0.12169]
[1780505686738,59.95,65880.34,78.5,0.00137,0.0,0.12267]
[1780505688752,59.95,65871.44,78.5,0.00134,0.0,0.12067]
[1780505693787,59.95,65856.41,78.5,0.0013,0.0,0.11736]
[1780505698826,59.95,65857.13,78.5,0.00131,0.0,0.11752]
[1780505703861,59.95,65850.2,78.5,0.00129,0.0,0.11602]
[1780505707896,59.95,65861.44,78.5,0.00132,0.0,0.11846]
[1780505709910,59.95,65871.36,78.5,0.00134,0.0,0.12065]
[1780505711926,59.95,65881.46,78.5,0.00137,0.0,0.12292]
[1780505716960,59.95,65888.56,78.5,0.00139,0.0,0.12454]
[1780505721454,59.95,65895.26,78.5,0.00141,0.0,0.12608]
[1780505721997,59.95,65887.08,78.5,0.00139,0.0,0.1242]
[1780505727194,59.95,65889.74,78.5,0.00139,0.0,0.12481]
[1780505728047,59.95,65909.97,78.5,0.00145,0.0,0.12953]
[1780505733080,59.95,65914.03,78.5,0.00146,0.0,0.12978]
[1780505738118,59.95,65920.74,78.5,0.00148,0.0,0.13138]
[1780505739219,59.95,65920.74,78.5,0.00148,0.0,0.13138]
[1780505742146,59.95,65930.94,78.5,0.00151,0.0,0.13385]
[1780505747181,59.95,65938.3,78.5,0.00153,0.0,0.13566]
[1780505748188,59.95,65928.61,78.5,0.0015,0.0,0.13329]
[1780505753224,59.95,65924.36,78.5,0.00149,0.0,0.13226]
[1780505758284,59.95,65923.15,78.5,0.00148,0.0,0.13196]
[1780505761309,59.95,65911.2,78.5,0.00145,0.0,0.12911]
[1780505765341,59.95,65922.08,78.5,0.00148,0.0,0.13171]
[1780505766349,59.95,65934.37,78.5,0.00152,0.0,0.13469]
[1780505767356,59.95,65946.96,78.5,0.00155,0.0,0.13782]
[1780505770381,59.95,65957.99,78.5,0.00159,0.0,0.14061]
[1780505772393,59.95,65949.48,78.5,0.00156,0.0,0.13845]
[1780505777427,59.95,65960.39,78.5,0.0016,0.0,0.14122]
[1780505780449,59.95,65948.41,78.5,0.00156,0.0,0.13818]
[1780505783470,59.95,65940.37,78.5,0.00153,0.0,0.13618]
[1780505785484,59.95,65949.6,78.5,0.00156,0.0,0.13848]
[1780505789176,59.95,65942.38,78.5,0.00154,0.0,0.13667]
[1780505796561,59.95,65945.0,78.5,0.00154,0.0,0.13658]
[1780505799585,59.95,65935.15,78.5,0.00151,0.0,0.13415]
[1780505804620,59.95,65932.96,78.5,0.0015,0.0,0.13362]
[1780505809656,59.95,65928.38,78.5,0.00149,0.0,0.1325]
[1780505814692,59.95,65935.33,78.5,0.00151,0.0,0.1342]
[1780505817713,59.95,65943.94,78.5,0.00154,0.0,0.13632]
[1780505821741,59.95,65933.23,78.5,0.0015,0.0,0.13368]
[1780505826777,59.95,65934.23,78.5,0.00151,0.0,0.13393]
[1780505828791,59.95,65942.94,78.5,0.00153,0.0,0.13607]
[1780505833826,59.95,65941.78,78.5,0.00153,0.0,0.13578]
[1780505838864,59.95,65953.83,78.5,0.00157,0.0,0.13879]
[1780505843899,59.95,65945.82,78.5,0.00154,0.0,0.13679]
[1780505848934,59.95,65949.57,78.5,0.00155,0.0,0.13772]
[1780505853969,59.95,65962.12,78.5,0.00158,0.0,0.14014]
[1780505859004,59.95,65958.42,78.5,0.00157,0.0,0.1392]
[1780505862028,59.95,65950.93,78.5,0.00155,0.0,0.13732]
[1780505864045,59.95,65942.62,78.5,0.00152,0.0,0.13525]
[1780505869367,59.95,65941.06,78.5,0.00152,0.0,0.13487]
[1780505871914,59.95,65942.12,78.5,0.00152,0.0,0.13513]
[1780505874117,59.95,65951.43,78.5,0.00155,0.0,0.13744]
[1780505879151,59.95,65951.08,78.5,0.00155,0.0,0.13735]
[1780505881174,59.95,65942.9,78.5,0.00152,0.0,0.13532]
[1780505882180,59.95,65934.8,78.5,0.0015,0.0,0.13333]
[1780505887215,59.95,65934.99,78.5,0.0015,0.0,0.13338]
[1780505892250,59.95,65938.04,78.5,0.00151,0.0,0.13413]
[1780505897287,59.95,65941.75,78.5,0.00152,0.0,0.13504]
[1780505898293,59.95,65956.89,78.5,0.00157,0.0,0.13881]
[1780505902321,59.95,65966.35,78.5,0.0016,0.0,0.14122]
[1780505906352,59.95,65955.6,78.5,0.00156,0.0,0.13849]
[1780505911386,59.95,65951.52,78.5,0.00154,0.0,0.13672]
[1780505913400,59.95,65959.19,78.5,0.00157,0.0,0.13864]
[1780505917889,59.95,65970.77,78.5,0.0016,0.0,0.14159]
[1780505923470,59.95,65977.86,78.5,0.00163,0.0,0.14342]
[1780505928506,59.95,65976.77,78.5,0.00162,0.0,0.14314]
[1780505931013,59.95,65976.9,78.5,0.00162,0.0,0.14317]
[1780505931022,59.95,65976.9,78.5,0.00162,0.0,0.14317]
[1780505939584,59.95,65959.0,78.5,0.00157,0.0,0.13859]
[1780505942605,59.95,65968.53,78.5,0.0016,0.0,0.14101]
[1780505946121,59.95,65969.06,78.5,0.0016,0.0,0.14115]
[1780505953684,59.95,65965.69,78.5,0.00159,0.0,0.14029]
[1780505958772,59.95,65969.27,78.5,0.0016,0.0,0.1412]
[1780505964761,59.95,65966.31,78.5,0.00159,0.0,0.14045]
[1780505969796,59.95,65966.7,78.5,0.00159,0.0,0.14055]
[1780505974831,59.95,65969.1,78.5,0.00159,0.0,0.1404]
[1780505979866,59.95,65968.54,78.5,0.00159,0.0,0.14025]
[1780505984901,59.95,65969.73,78.5,0.00159,0.0,0.14056]
[1780505989936,59.95,65970.4,78.5,0.00159,0.0,0.14073]
[1780505994971,59.95,65965.67,78.5,0.00158,0.0,0.13952]
[1780505997992,59.95,65973.08,78.5,0.0016,0.0,0.14141]
[1780506001024,59.95,65986.5,78.5,0.00164,0.0,0.1449]
[1780506002032,59.95,65997.0,78.5,0.00168,0.0,0.14768]
[1780506007067,59.95,65994.09,78.5,0.00167,0.0,0.1469]
[1780506008074,59.95,65982.25,78.5,0.00163,0.0,0.14379]
[1780506010088,59.95,65974.46,78.5,0.00161,0.0,0.14177]
[1780506015124,59.95,65981.05,78.5,0.00163,0.0,0.14347]
[1780506020159,59.95,65989.16,78.5,0.00165,0.0,0.1456]
[1780506025194,59.95,65987.34,78.5,0.00165,0.0,0.14512]
[1780506030229,59.95,65991.04,78.5,0.00166,0.0,0.14609]
[1780506035266,59.95,65996.04,78.5,0.00167,0.0,0.14663]
[1780506040301,59.95,65995.15,78.5,0.00166,0.0,0.14639]
[1780506045950,59.95,65997.32,78.5,0.00167,0.0,0.14697]
[1780506046385,59.95,66008.48,78.5,0.00171,0.0,0.14996]
[1780506051700,59.95,66008.73,78.5,0.00171,0.0,0.15003]
[1780506056438,59.95,66020.11,78.5,0.00175,0.0,0.15314]
[1780506058452,59.95,66030.42,78.5,0.00178,0.0,0.156]
[1780506060486,59.95,66019.53,78.5,0.00175,0.0,0.15298]
[1780506062494,59.95,66011.93,78.5,0.00172,0.0,0.1509]
[1780506063613,59.95,66011.93,78.5,0.00172,0.0,0.1509]
[1780506064517,59.95,65995.75,78.5,0.00167,0.0,0.14655]
[1780506067539,59.95,66013.28,78.5,0.00172,0.0,0.15126]
[1780506072574,59.95,66006.87,78.5,0.0017,0.0,0.14953]
[1780506077609,59.95,66012.95,78.5,0.00172,0.0,0.15117]
[1780506078621,59.95,66003.91,78.5,0.00169,0.0,0.14873]
[1780506080009,59.95,65996.49,78.5,0.00167,0.0,0.14675]
[1780506082648,59.95,65987.63,78.5,0.00164,0.0,0.14441]
[1780506086676,59.95,66004.58,78.5,0.0017,0.0,0.14891]
[1780506091711,59.95,66004.15,78.5,0.00168,0.0,0.148]
[1780506093731,59.95,65995.29,78.5,0.00166,0.0,0.14564]
[1780506096756,59.95,65984.55,78.5,0.00162,0.0,0.14283]
[1780506098763,59.95,65976.66,78.5,0.0016,0.0,0.1408]
[1780506099769,59.95,65967.31,78.5,0.00157,0.0,0.13842]
[1780506102790,59.95,65979.06,78.5,0.0016,0.0,0.14142]
[1780506105810,59.95,65988.02,78.5,0.00163,0.0,0.14374]
[1780506110846,59.95,65981.36,78.5,0.00161,0.0,0.14201]
[1780506115884,59.95,65981.5,78.5,0.00161,0.0,0.14204]
[1780506119912,59.95,65974.07,78.5,0.00159,0.0,0.14014]
[1780506124968,59.95,65982.92,78.5,0.00162,0.0,0.14241]
[1780506127980,59.95,65974.3,78.5,0.00159,0.0,0.1402]
[1780506133020,59.95,65969.07,78.5,0.00157,0.0,0.13887]
[1780506138062,59.95,65971.9,78.5,0.00158,0.0,0.13959]
[1780506143097,59.95,65959.64,78.5,0.00154,0.0,0.1365]
[1780506148132,59.95,65952.14,78.5,0.00152,0.0,0.13464]
[1780506151153,59.95,65943.87,78.5,0.00149,0.0,0.13189]
[1780506153167,59.95,65935.84,78.5,0.00146,0.0,0.12996]
[1780506155181,59.95,65948.7,78.5,0.0015,0.0,0.13306]
[1780506159214,59.95,65928.96,78.5,0.00144,0.0,0.12833]
[1780506163242,59.95,65914.73,78.5,0.0014,0.0,0.12501]
[1780506168285,59.95,65912.54,78.5,0.0014,0.0,0.1245]
[1780506170299,59.95,65923.0,78.5,0.00143,0.0,0.12693]
[1780506175334,59.95,65926.29,78.5,0.00144,0.0,0.1277]
[1780506180369,59.95,65924.1,78.5,0.00143,0.0,0.12719]
[1780506182383,59.95,65916.06,78.5,0.00141,0.0,0.12531]
[1780506184397,59.95,65906.96,78.5,0.00138,0.0,0.12323]
[1780506185811,59.95,65906.96,78.5,0.00138,0.0,0.12323]
[1780506185825,59.95,65906.96,78.5,0.00138,0.0,0.12323]
[1780506185896,59.95,65899.08,78.5,0.00136,0.0,0.12144]
[1780506188427,59.95,65887.33,78.5,0.00133,0.0,0.11883]
[1780506190441,59.95,65878.79,78.5,0.00131,0.0,0.11695]
[1780506193462,59.95,65869.12,78.5,0.00128,0.0,0.11487]
[1780506198497,59.95,65863.97,78.5,0.00127,0.0,0.11377]
[1780506202525,59.95,65853.17,78.5,0.00124,0.0,0.1115]
[1780506207560,59.95,65860.07,78.5,0.00126,0.0,0.11294]
[1780506208567,59.95,65869.04,78.5,0.00128,0.0,0.11485]
[1780506213602,59.95,65870.12,78.5,0.00128,0.0,0.11443]
[1780506216623,59.95,65859.96,78.5,0.00125,0.0,0.11228]
[1780506218637,59.95,65852.06,78.5,0.00123,0.0,0.11063]
[1780506223142,59.95,65862.35,78.5,0.00126,0.0,0.11278]
[1780506228711,59.95,65864.03,78.5,0.00126,0.0,0.11314]
[1780506233745,59.95,65867.23,78.5,0.00127,0.0,0.11381]
[1780506235762,59.95,65855.33,78.5,0.00124,0.0,0.11131]
[1780506240390,59.95,65845.75,78.5,0.00121,0.0,0.10933]
[1780506240797,59.95,65834.54,78.5,0.00119,0.0,0.10705]
[1780506245002,59.95,65825.4,78.5,0.00116,0.0,0.10523]
[1780506245835,59.95,65815.63,78.5,0.00114,0.0,0.10331]
[1780506251093,59.95,65822.8,78.5,0.00116,0.0,0.10471]
[1780506251889,59.95,65840.7,78.5,0.0012,0.0,0.1083]
[1780506252897,59.95,65851.41,78.5,0.00123,0.0,0.1105]
[1780506255137,59.95,65839.58,78.5,0.0012,0.0,0.10807]
[1780506256925,59.95,65831.01,78.5,0.00118,0.0,0.10635]
[1780506261961,59.95,65838.84,78.5,0.0012,0.0,0.10792]
[1780506266997,59.95,65825.76,78.5,0.00117,0.0,0.1053]
[1780506268009,59.95,65814.65,78.5,0.00114,0.0,0.10312]
[1780506271034,59.95,65828.43,78.5,0.00117,0.0,0.10522]
[1780506276070,59.95,65835.05,78.5,0.00118,0.0,0.10654]
[1780506280103,59.95,65824.11,78.5,0.00115,0.0,0.10437]
[1780506285136,59.95,65829.71,78.5,0.00117,0.0,0.10548]
[1780506288157,59.95,65817.45,78.5,0.00114,0.0,0.10306]
[1780506290171,59.95,65809.98,78.5,0.00112,0.0,0.10162]
[1780506295206,59.95,65810.06,78.5,0.00112,0.0,0.10163]
[1780506300241,59.95,65815.92,78.5,0.00114,0.0,0.10277]
[1780506305292,59.95,65803.6,78.5,0.00111,0.0,0.1004]
[1780506310327,59.95,65787.45,78.5,0.00107,0.0,0.09737]
[1780506312341,59.95,65778.34,78.5,0.00105,0.0,0.09569]
[1780506313348,59.95,65768.51,78.5,0.00103,0.0,0.09392]
[1780506315382,59.95,65755.76,78.5,0.001,0.0,0.09166]
[1780506320402,59.95,65765.26,78.5,0.00102,0.0,0.09334]
[1780506325474,59.95,65761.46,78.5,0.00102,0.0,0.09266]
[1780506330521,59.95,65768.06,78.5,0.00103,0.0,0.09384]
[1780506330544,59.95,65789.52,78.5,0.00108,0.0,0.09775]
[1780506331712,59.95,65782.0,78.5,0.00105,0.0,0.0958]
[1780506334701,59.95,65773.23,78.5,0.00103,0.0,0.09421]
[1780506339718,59.95,65770.03,78.5,0.00103,0.0,0.09363]
[1780506343611,59.95,65762.61,78.5,0.00101,0.0,0.09232]
[1780506348645,59.95,65761.71,78.5,0.00101,0.0,0.09216]
[1780506353681,59.95,65757.32,78.5,0.001,0.0,0.09139]
[1780506357709,59.95,65748.55,78.5,0.00098,0.0,0.08986]
[1780506359723,59.95,65757.31,78.5,0.001,0.0,0.09138]
[1780506363765,59.95,65765.62,78.5,0.00102,0.0,0.09285]
[1780506367801,59.95,65756.48,78.5,0.001,0.0,0.09124]
[1780506368808,59.95,65747.18,78.5,0.00098,0.0,0.08963]
[1780506370822,59.95,65737.94,78.5,0.00096,0.0,0.08805]
[1780506372836,59.95,65728.68,78.5,0.00094,0.0,0.08649]
[1780506375433,59.95,65719.24,78.5,0.00092,0.0,0.08493]
[1780506375861,59.95,65698.81,78.5,0.00089,0.0,0.08164]
[1780506378555,59.95,65685.23,78.5,0.00086,0.0,0.07951]
[1780506382438,59.95,65699.06,78.5,0.00089,0.0,0.08168]
[1780506386046,59.95,65709.75,78.5,0.00091,0.0,0.08339]
[1780506387947,59.95,65719.83,78.5,0.00093,0.0,0.08503]
[1780506388954,59.95,65733.96,78.5,0.00095,0.0,0.08738]
[1780506393990,59.95,65732.48,78.5,0.00094,0.0,0.08661]
[1780506399026,59.95,65732.41,78.5,0.00094,0.0,0.08659]
[1780506403054,59.95,65720.89,78.5,0.00092,0.0,0.08469]
[1780506408089,59.95,65727.86,78.5,0.00094,0.0,0.08584]
[1780506413128,59.95,65736.69,78.5,0.00095,0.0,0.08731]
[1780506418164,59.95,65738.65,78.5,0.00096,0.0,0.08764]
[1780506420178,59.95,65749.6,78.5,0.00098,0.0,0.08951]
[1780506423199,59.95,65736.05,78.5,0.00095,0.0,0.0872]
[1780506428234,59.95,65740.36,78.5,0.00096,0.0,0.08793]
[1780506433270,59.95,65740.56,78.5,0.00096,0.0,0.08796]
[1780506438306,59.95,65738.62,78.5,0.00096,0.0,0.08764]
[1780506441472,59.95,65719.33,78.5,0.00092,0.0,0.08444]
[1780506442336,59.95,65703.98,78.5,0.00089,0.0,0.08196]
[1780506443569,59.95,65696.03,78.5,0.00088,0.0,0.08071]
[1780506445400,59.95,65683.21,78.5,0.00085,0.0,0.07872]
[1780506447392,59.95,65692.17,78.5,0.00087,0.0,0.0801]
[1780506448393,59.95,65700.34,78.5,0.00088,0.0,0.08139]
[1780506449663,59.95,65713.2,78.5,0.00091,0.0,0.08344]
[1780506453434,59.95,65727.77,78.5,0.00093,0.0,0.08531]
[1780506455448,59.95,65719.01,78.5,0.00091,0.0,0.08387]
[1780506457464,59.95,65705.23,78.5,0.00089,0.0,0.08166]
[1780506459478,59.95,65714.16,78.5,0.0009,0.0,0.08309]
[1780506461491,59.95,65731.68,78.5,0.00094,0.0,0.08595]
[1780506463540,59.95,65722.16,78.5,0.00092,0.0,0.08439]
[1780506464528,59.95,65692.89,78.5,0.00086,0.0,0.07973]
[1780506465532,59.95,65712.04,78.5,0.0009,0.0,0.08275]
[1780506470688,59.95,65716.1,78.5,0.00091,0.0,0.0834]
[1780506480639,59.95,65701.88,78.5,0.00088,0.0,0.08113]
[1780506485677,59.95,65693.39,78.5,0.00087,0.0,0.07981]
[1780506487691,59.95,65704.51,78.5,0.00089,0.0,0.08155]
[1780506488698,59.95,65713.65,78.5,0.0009,0.0,0.08301]
[1780506491721,59.95,65730.74,78.5,0.00094,0.0,0.0858]
[1780506496755,59.95,65741.6,78.5,0.00096,0.0,0.08761]
[1780506498769,59.95,65749.23,78.5,0.00097,0.0,0.08891]
[1780506502797,59.95,65740.0,78.5,0.00095,0.0,0.08734]
[1780506504811,59.95,65750.65,78.5,0.00098,0.0,0.08915]
[1780506506847,59.95,65740.83,78.5,0.00096,0.0,0.08748]
[1780506507856,59.95,65731.29,78.5,0.00094,0.0,0.08589]
[1780506511097,59.95,65721.31,78.5,0.00091,0.0,0.08374]
[1780506512097,59.95,65705.57,78.5,0.00088,0.0,0.08122]
[1780506515567,59.95,65692.73,78.5,0.00086,0.0,0.07922]
[1780506517038,59.95,65678.85,78.5,0.00083,0.0,0.0771]
[1780506521552,59.95,65690.59,78.5,0.00086,0.0,0.07889]
[1780506527113,59.95,65696.11,78.5,0.00087,0.0,0.07974]
[1780506531141,59.95,65688.1,78.5,0.00085,0.0,0.07851]
[1780506536176,59.95,65677.11,78.5,0.00083,0.0,0.07684]
[1780506541718,59.95,65677.79,78.5,0.00083,0.0,0.07694]
[1780506542221,59.95,65656.08,78.5,0.0008,0.0,0.07374]
[1780506543580,59.95,65647.18,78.5,0.00078,0.0,0.07246]
[1780506549270,59.95,65645.59,78.5,0.00078,0.0,0.07223]
[1780506554566,59.95,65647.45,78.5,0.00078,0.0,0.0725]
[1780506560819,59.95,65648.26,78.5,0.00078,0.0,0.07261]
[1780506561399,59.95,65683.5,78.5,0.00084,0.0,0.0778]
[1780506562366,59.95,65693.57,78.5,0.00086,0.0,0.07935]
[1780506563378,59.95,65703.01,78.5,0.00088,0.0,0.08082]
[1780506564602,59.95,65703.01,78.5,0.00088,0.0,0.08082]
[1780506564629,59.95,65728.05,78.5,0.00093,0.0,0.08484]
[1780506565392,59.95,65746.41,78.5,0.00096,0.0,0.0879]
[1780506565974,59.95,65746.41,78.5,0.00096,0.0,0.0879]
[1780506567931,59.95,65743.6,78.5,0.00096,0.0,0.08743]
[1780506568411,59.95,65725.64,78.5,0.00092,0.0,0.08445]
[1780506569237,59.95,65725.64,78.5,0.00092,0.0,0.08445]
[1780506569417,59.95,65716.81,78.5,0.0009,0.0,0.08301]
[1780506571206,59.95,65719.3,78.5,0.00091,0.0,0.08341]
[1780506572356,59.95,65728.37,78.5,0.00092,0.0,0.08438]
[1780506575195,59.95,65732.47,78.5,0.00093,0.0,0.08505]
[1780506576480,59.95,65727.0,78.5,0.00092,0.0,0.08416]
[1780506576537,59.95,65717.98,78.5,0.0009,0.0,0.0827]
[1780506578481,59.95,65706.44,78.5,0.00088,0.0,0.08086]
[1780506579293,59.95,65706.44,78.5,0.00088,0.0,0.08086]
[1780506579489,59.95,65691.93,78.5,0.00085,0.0,0.07861]
[1780506580112,59.95,65691.93,78.5,0.00085,0.0,0.07861]
[1780506580496,59.95,65680.82,78.5,0.00083,0.0,0.07692]
[1780506582695,59.95,65677.24,78.5,0.00083,0.0,0.07639]
[1780506585694,59.95,65675.98,78.5,0.00082,0.0,0.0762]
[1780506591581,59.95,65671.14,78.5,0.00082,0.0,0.07548]
[1780506592586,59.95,65662.8,78.5,0.0008,0.0,0.07425]
[1780506592867,59.95,65662.8,78.5,0.0008,0.0,0.07425]
[1780506593592,59.95,65656.56,78.5,0.00079,0.0,0.07335]
[1780506598627,59.95,65665.93,78.5,0.00081,0.0,0.07471]
[1780506602655,59.95,65675.45,78.5,0.00082,0.0,0.07612]
[1780506605678,59.95,65687.3,78.5,0.00084,0.0,0.0779]
[1780506607690,59.95,65678.18,78.5,0.00083,0.0,0.07653]
[1780506608698,59.95,65670.24,78.5,0.00081,0.0,0.07535]
[1780506612727,59.95,65677.89,78.5,0.00083,0.0,0.07648]
[1780506617765,59.95,65687.53,78.5,0.00084,0.0,0.07794]
[1780506618772,59.95,65703.22,78.5,0.00087,0.0,0.08036]
[1780506621793,59.95,65713.15,78.5,0.00089,0.0,0.08193]
[1780506623808,59.95,65727.54,78.5,0.00092,0.0,0.08424]
[1780506624815,59.95,65718.75,78.5,0.0009,0.0,0.08282]
[1780506629850,59.95,65721.3,78.5,0.00091,0.0,0.08323]
[1780506633878,59.95,65735.06,78.5,0.00093,0.0,0.08496]
[1780506636910,59.95,65725.07,78.5,0.00091,0.0,0.08334]
[1780506641945,59.95,65725.95,78.5,0.00091,0.0,0.08348]
[1780506646980,59.95,65726.64,78.5,0.00091,0.0,0.08359]
[1780506650001,59.95,65716.42,78.5,0.00089,0.0,0.08195]
[1780506654522,59.95,65739.88,78.5,0.00094,0.0,0.08576]
[1780506656055,59.95,65753.01,78.5,0.00096,0.0,0.08796]
[1780506657809,59.95,65743.08,78.5,0.00094,0.0,0.08629]
[1780506662100,59.95,65732.6,78.5,0.00092,0.0,0.08456]
[1780506664113,59.95,65745.22,78.5,0.00095,0.0,0.08665]
[1780506665423,59.95,65753.36,78.5,0.00096,0.0,0.08802]
[1780506666127,59.95,65761.19,78.5,0.00098,0.0,0.08936]
[1780506667149,59.95,65747.26,78.5,0.00095,0.0,0.08699]
[1780506668151,59.95,65737.66,78.5,0.00093,0.0,0.08539]
[1780506670166,59.95,65745.26,78.5,0.00095,0.0,0.08666]
[1780506672469,59.95,65734.91,78.5,0.00093,0.0,0.08494]
[1780506677218,59.95,65719.67,78.5,0.0009,0.0,0.08247]
[1780506678222,59.95,65711.53,78.5,0.00088,0.0,0.08117]
[1780506680236,59.95,65719.51,78.5,0.0009,0.0,0.08244]
[1780506685278,59.95,65718.36,78.5,0.0009,0.0,0.08226]
[1780506687293,59.95,65730.08,78.5,0.00092,0.0,0.08415]
[1780506689326,59.95,65714.69,78.5,0.00089,0.0,0.08167]
[1780506693835,59.95,65709.05,78.5,0.00087,0.0,0.08029]
[1780506699399,59.95,65709.59,78.5,0.00087,0.0,0.08037]
[1780506704452,59.95,65708.74,78.5,0.00087,0.0,0.08024]
[1780506706466,59.95,65727.85,78.5,0.00091,0.0,0.08328]
[1780506709490,59.95,65750.96,78.5,0.00095,0.0,0.08709]
[1780506714525,59.95,65744.82,78.5,0.00094,0.0,0.08606]
[1780506719562,59.95,65737.93,78.5,0.00093,0.0,0.08492]
[1780506722583,59.95,65728.25,78.5,0.00091,0.0,0.08334]
[1780506726611,59.95,65736.88,78.5,0.00093,0.0,0.08475]
[1780506731646,59.95,65736.91,78.5,0.00093,0.0,0.08475]
[1780506734667,59.95,65744.29,78.5,0.00094,0.0,0.08597]
[1780506739703,59.95,65740.06,78.5,0.00093,0.0,0.08527]
[1780506740711,59.95,65748.77,78.5,0.00095,0.0,0.08672]
[1780506745843,59.95,65752.2,78.5,0.00096,0.0,0.0873]
[1780506750780,59.95,65743.57,78.5,0.00094,0.0,0.08585]
[1780506751787,59.95,65737.76,78.5,0.00092,0.0,0.08438]
[1780506756822,59.95,65732.83,78.5,0.00091,0.0,0.08358]
[1780506759843,59.95,65714.64,78.5,0.00088,0.0,0.08067]
[1780506761857,59.95,65706.88,78.5,0.00086,0.0,0.07946]
[1780506766900,59.95,65720.01,78.5,0.00089,0.0,0.08152]
[1780506771935,59.95,65709.52,78.5,0.00087,0.0,0.07987]
[1780506773949,59.95,65692.82,78.5,0.00084,0.0,0.07731]
[1780506778984,59.95,65692.25,78.5,0.00084,0.0,0.07722]
[1780506782006,59.95,65702.77,78.5,0.00086,0.0,0.07883]
[1780506784020,59.95,65695.28,78.5,0.00084,0.0,0.07768]
[1780506786034,59.95,65703.13,78.5,0.00086,0.0,0.07888]
[1780506788048,59.95,65710.63,78.5,0.00087,0.0,0.08004]
[1780506792077,59.95,65703.01,78.5,0.00086,0.0,0.07886]
[1780506797111,59.95,65697.83,78.5,0.00085,0.0,0.07807]
[1780506802148,59.95,65691.36,78.5,0.00084,0.0,0.07709]
[1780506806176,59.95,65682.25,78.5,0.00082,0.0,0.07572]
[1780506809196,59.95,65673.96,78.5,0.00081,0.0,0.0745]
[1780506812218,59.95,65685.08,78.5,0.00082,0.0,0.07567]
[1780506817257,59.95,65674.57,78.5,0.0008,0.0,0.07413]
[1780506822302,59.95,65678.93,78.5,0.00081,0.0,0.07477]
[1780506827337,59.95,65669.52,78.5,0.00079,0.0,0.07339]
[1780506830358,59.95,65662.08,78.5,0.00078,0.0,0.07233]
[1780506831365,59.95,65646.67,78.5,0.00076,0.0,0.07016]
[1780506835393,59.95,65638.96,78.5,0.00074,0.0,0.06909]
[1780506840428,59.95,65638.53,78.5,0.00074,0.0,0.06904]
[1780506844456,59.95,65646.2,78.5,0.00076,0.0,0.07009]
[1780506848484,59.95,65636.9,78.5,0.00074,0.0,0.06881]
[1780506853521,59.95,65638.79,78.5,0.00074,0.0,0.06907]
[1780506856548,59.95,65646.14,78.5,0.00075,0.0,0.07008]
[1780506861583,59.95,65639.26,78.5,0.00074,0.0,0.06914]
[1780506865611,59.95,65648.52,78.5,0.00076,0.0,0.07041]
[1780506870646,59.95,65653.53,78.5,0.00077,0.0,0.07112]
[1780506875681,59.95,65664.59,78.5,0.00078,0.0,0.07223]
[1780506880716,59.95,65659.62,78.5,0.00077,0.0,0.07153]
[1780506881723,59.95,65650.67,78.5,0.00076,0.0,0.07027]
[1780506885751,59.95,65643.04,78.5,0.00075,0.0,0.06922]
[1780506888788,59.95,65630.21,78.5,0.00073,0.0,0.06748]
[1780506889794,59.95,65621.16,78.5,0.00071,0.0,0.06627]
[1780506894830,59.95,65621.28,78.5,0.00071,0.0,0.06629]
[1780506899865,59.95,65629.35,78.5,0.00072,0.0,0.06736]
[1780506902886,59.95,65638.48,78.5,0.00074,0.0,0.06859]
[1780506904901,59.95,65650.72,78.5,0.00076,0.0,0.07028]
[1780506909938,59.95,65657.68,78.5,0.00077,0.0,0.07125]
[1780506914974,59.95,65655.33,78.5,0.00077,0.0,0.07092]
[1780506915981,59.95,65646.87,78.5,0.00075,0.0,0.06974]
[1780506916989,59.95,65638.07,78.5,0.00074,0.0,0.06854]
[1780506917996,59.95,65646.8,78.5,0.00075,0.0,0.06974]
[1780506923033,59.95,65652.81,78.5,0.00076,0.0,0.07057]
[1780506928070,59.95,65657.74,78.5,0.00077,0.0,0.07126]
[1780506929075,59.95,65681.16,78.5,0.00081,0.0,0.07463]
[1780506930082,59.95,65688.95,78.5,0.00082,0.0,0.07578]
[1780506932096,59.95,65680.95,78.5,0.0008,0.0,0.07413]
[1780506937131,59.95,65683.74,78.5,0.00081,0.0,0.07454]
[1780506939145,59.95,65673.54,78.5,0.00079,0.0,0.07306]
[1780506944180,59.95,65667.87,78.5,0.00078,0.0,0.07225]
[1780506947200,59.95,65677.79,78.5,0.0008,0.0,0.07367]
[1780506949215,59.95,65685.86,78.5,0.00081,0.0,0.07485]
[1780506951229,59.95,65696.21,78.5,0.00083,0.0,0.07639]
[1780506956267,59.95,65691.2,78.5,0.00082,0.0,0.07564]
[1780506961432,59.95,65696.6,78.5,0.00083,0.0,0.07645]
[1780506963326,59.95,65715.57,78.5,0.00086,0.0,0.07934]
[1780506968158,59.95,65707.44,78.5,0.00085,0.0,0.07809]
[1780506969364,59.95,65696.94,78.5,0.00083,0.0,0.0765]
[1780506974404,59.95,65707.44,78.5,0.00085,0.0,0.07809]
[1780506978432,59.95,65697.99,78.5,0.00083,0.0,0.07666]
[1780506979440,59.95,65677.28,78.5,0.0008,0.0,0.0736]
[1780506982461,59.95,65665.83,78.5,0.00078,0.0,0.07196]
[1780506986488,59.95,65655.0,78.5,0.00076,0.0,0.07043]
[1780506991524,59.95,65652.49,78.5,0.00075,0.0,0.06964]
[1780506993538,59.95,65659.92,78.5,0.00076,0.0,0.07067]
[1780506998575,59.95,65654.27,78.5,0.00075,0.0,0.06989]
[1780507002603,59.95,65641.95,78.5,0.00073,0.0,0.0682]
[1780507003610,59.95,65631.45,78.5,0.00072,0.0,0.06679]
[1780507009217,59.95,65637.89,78.5,0.00073,0.0,0.06765]
[1780507009663,59.95,65660.7,78.5,0.00076,0.0,0.07078]
[1780507014698,59.95,65665.51,78.5,0.00077,0.0,0.07146]
[1780507016712,59.95,65673.78,78.5,0.00079,0.0,0.07264]
[1780507019733,59.95,65681.76,78.5,0.0008,0.0,0.07379]
[1780507021748,59.95,65672.89,78.5,0.00078,0.0,0.07251]
[1780507026793,59.95,65674.03,78.5,0.00079,0.0,0.07267]
[1780507028806,59.95,65685.89,78.5,0.00081,0.0,0.07439]
[1780507033841,59.95,65688.5,78.5,0.00081,0.0,0.07478]
[1780507038875,59.95,65693.33,78.5,0.00082,0.0,0.07549]
[1780507040897,59.95,65682.74,78.5,0.0008,0.0,0.07393]
[1780507043918,59.95,65673.75,78.5,0.00079,0.0,0.07263]
[1780507048954,59.95,65668.4,78.5,0.00078,0.0,0.07187]
[1780507049961,59.95,65676.18,78.5,0.00079,0.0,0.07298]
[1780507054996,59.95,65675.63,78.5,0.00078,0.0,0.07245]
[1780507060031,59.95,65676.54,78.5,0.00079,0.0,0.07258]
[1780507062049,59.95,65685.85,78.5,0.0008,0.0,0.07392]
[1780507066081,59.95,65676.47,78.5,0.00079,0.0,0.07257]
[1780507067088,59.95,65688.01,78.5,0.00081,0.0,0.07424]
[1780507068095,59.95,65696.02,78.5,0.00082,0.0,0.07542]
[1780507073130,59.95,65708.4,78.5,0.00084,0.0,0.07728]
[1780507078165,59.95,65701.31,78.5,0.00083,0.0,0.07621]
[1780507082204,59.95,65712.92,78.5,0.00085,0.0,0.07796]
[1780507083210,59.95,65724.09,78.5,0.00087,0.0,0.07969]
[1780507086230,59.95,65737.66,78.5,0.00089,0.0,0.08183]
[1780507089252,59.95,65726.68,78.5,0.00087,0.0,0.08009]
[1780507093281,59.95,65713.83,78.5,0.00085,0.0,0.0781]
[1780507098319,59.95,65719.41,78.5,0.00086,0.0,0.07896]
[1780507101341,59.95,65733.34,78.5,0.00089,0.0,0.08114]
[1780507106380,59.95,65742.52,78.5,0.0009,0.0,0.08261]
[1780507107386,59.95,65753.73,78.5,0.00092,0.0,0.08443]
[1780507112421,59.95,65763.13,78.5,0.00094,0.0,0.08546]
[1780507117456,59.95,65761.2,78.5,0.00093,0.0,0.08514]
[1780507120477,59.95,65770.65,78.5,0.00095,0.0,0.08671]
[1780507124511,59.95,65758.93,78.5,0.00093,0.0,0.08476]
[1780507126525,59.95,65747.68,78.5,0.00091,0.0,0.08293]
[1780507127532,59.95,65755.57,78.5,0.00092,0.0,0.08421]
[1780507131560,59.95,65769.48,78.5,0.00095,0.0,0.08652]
[1780507137141,59.95,65769.89,78.5,0.00095,0.0,0.08659]
[1780507137602,59.95,65785.82,78.5,0.00098,0.0,0.0893]
[1780507140623,59.95,65794.55,78.5,0.001,0.0,0.09082]
[1780507141630,59.95,65805.41,78.5,0.00102,0.0,0.09274]
[1780507146665,59.95,65813.52,78.5,0.00104,0.0,0.09419]
[1780507149689,59.95,65826.71,78.5,0.00107,0.0,0.09661]
[1780507154724,59.95,65822.43,78.5,0.00106,0.0,0.09582]
[1780507157745,59.95,65811.74,78.5,0.00104,0.0,0.09387]
[1780507162780,59.95,65812.96,78.5,0.00104,0.0,0.09409]
[1780507167815,59.95,65820.28,78.5,0.00106,0.0,0.09542]
[1780507169398,59.95,65827.78,78.5,0.00107,0.0,0.0968]
[1780507169851,59.95,65846.43,78.5,0.00112,0.0,0.10032]
[1780507175309,59.95,65856.12,78.5,0.00113,0.0,0.10158]
[1780507180916,59.95,65844.11,78.5,0.0011,0.0,0.09928]
[1780507181922,59.95,65833.4,78.5,0.00108,0.0,0.09727]
[1780507183939,59.95,65845.42,78.5,0.00111,0.0,0.09953]
[1780507184946,59.95,65837.73,78.5,0.00109,0.0,0.09808]
[1780507189980,59.95,65833.99,78.5,0.00108,0.0,0.09738]
[1780507195016,59.95,65834.12,78.5,0.00108,0.0,0.0974]
[1780507200051,59.95,65833.44,78.5,0.00108,0.0,0.09728]
[1780507203073,59.95,65845.31,78.5,0.00111,0.0,0.09951]
[1780507208108,59.95,65837.95,78.5,0.00109,0.0,0.09812]
[1780507213143,59.95,65837.68,78.5,0.00109,0.0,0.09807]
[1780507218178,59.95,65834.89,78.5,0.00108,0.0,0.09755]
[1780507223213,59.95,65838.23,78.5,0.00109,0.0,0.09817]
[1780507228248,59.95,65836.28,78.5,0.00109,0.0,0.09781]
[1780507231284,59.95,65827.28,78.5,0.00106,0.0,0.09556]
[1780507232279,59.95,65806.52,78.5,0.00101,0.0,0.09182]
[1780507233286,59.95,65795.83,78.5,0.00099,0.0,0.08995]
[1780507236323,59.95,65804.7,78.5,0.00101,0.0,0.0915]
[1780507241356,59.95,65795.37,78.5,0.00099,0.0,0.08987]
[1780507246405,59.95,65785.99,78.5,0.00097,0.0,0.08825]
[1780507247410,59.95,65776.04,78.5,0.00095,0.0,0.08657]
[1780507248417,59.95,65766.53,78.5,0.00093,0.0,0.08498]
[1780507252445,59.95,65775.88,78.5,0.00095,0.0,0.08654]
[1780507257481,59.95,65780.71,78.5,0.00096,0.0,0.08735]
[1780507262521,59.95,65775.66,78.5,0.00095,0.0,0.0865]
[1780507263528,59.95,65784.84,78.5,0.00097,0.0,0.08806]
[1780507266555,59.95,65796.4,78.5,0.00099,0.0,0.09005]
[1780507268569,59.95,65814.11,78.5,0.00103,0.0,0.09317]
[1780507273604,59.95,65826.04,78.5,0.00106,0.0,0.09534]
[1780507274611,59.95,65815.87,78.5,0.00103,0.0,0.09349]
[1780507275621,59.95,65780.39,78.5,0.00096,0.0,0.0873]
[1780507276628,59.95,65772.56,78.5,0.00095,0.0,0.08598]
[1780507278642,59.95,65780.57,78.5,0.00096,0.0,0.08733]
[1780507283677,59.95,65775.84,78.5,0.00095,0.0,0.08653]
[1780507286698,59.95,65784.94,78.5,0.00097,0.0,0.08807]
[1780507291733,59.95,65787.8,78.5,0.00097,0.0,0.08802]
[1780507296768,59.95,65789.93,78.5,0.00097,0.0,0.08839]
[1780507301804,59.95,65790.46,78.5,0.00098,0.0,0.08848]
[1780507302811,59.95,65779.64,78.5,0.00095,0.0,0.08664]
[1780507307846,59.95,65772.78,78.5,0.00094,0.0,0.0855]
[1780507312881,59.95,65758.0,78.5,0.00091,0.0,0.08307]
[1780507314895,59.95,65769.5,78.5,0.00093,0.0,0.08495]
[1780507319930,59.95,65768.73,78.5,0.00093,0.0,0.08482]
[1780507324965,59.95,65769.78,78.5,0.00093,0.0,0.085]
[1780507329999,59.95,65771.49,78.5,0.00094,0.0,0.08528]
[1780507333021,59.95,65778.99,78.5,0.00095,0.0,0.08653]
[1780507337187,59.95,65788.69,78.5,0.00097,0.0,0.08818]
[1780507339065,59.95,65797.22,78.5,0.00099,0.0,0.08964]
[1780507340072,59.95,65805.76,78.5,0.00101,0.0,0.09114]
[1780507344100,59.95,65814.81,78.5,0.00103,0.0,0.09274]
[1780507349136,59.95,65806.84,78.5,0.00101,0.0,0.09133]
[1780507350143,59.95,65799.26,78.5,0.00099,0.0,0.09]
[1780507352207,59.95,65797.75,78.5,0.00098,0.0,0.08919]
[1780507352306,59.95,65790.4,78.5,0.00097,0.0,0.08793]
[1780507353164,59.95,65781.48,78.5,0.00095,0.0,0.08642]
[1780507356185,59.95,65789.3,78.5,0.00097,0.0,0.08775]
[1780507361220,59.95,65780.09,78.5,0.00095,0.0,0.08619]
[1780507362227,59.95,65772.62,78.5,0.00093,0.0,0.08495]
[1780507365504,59.95,65768.36,78.5,0.00093,0.0,0.08425]
[1780507366463,59.95,65764.23,78.5,0.00092,0.0,0.08357]
[1780507372301,59.95,65767.3,78.5,0.00092,0.0,0.08407]
[1780507377336,59.95,65765.13,78.5,0.00092,0.0,0.08372]
[1780507382371,59.95,65764.38,78.5,0.00092,0.0,0.08359]
[1780507385394,59.95,65757.33,78.5,0.0009,0.0,0.08245]
[1780507386777,59.95,65757.33,78.5,0.0009,0.0,0.08245]
[1780507386785,59.95,65740.08,78.5,0.00087,0.0,0.07972]
[1780507387412,59.95,65724.51,78.5,0.00084,0.0,0.07732]
[1780507388419,59.95,65714.76,78.5,0.00083,0.0,0.07585]
[1780507388877,59.95,65714.76,78.5,0.00083,0.0,0.07585]
[1780507391469,59.95,65719.28,78.5,0.00083,0.0,0.07653]
[1780507392881,59.95,65720.56,78.5,0.00084,0.0,0.07672]
[1780507394772,59.95,65719.97,78.5,0.00084,0.0,0.07663]
[1780507395471,59.95,65729.81,78.5,0.00085,0.0,0.07813]
[1780507396198,59.95,65729.81,78.5,0.00085,0.0,0.07813]
[1780507399200,59.95,65737.34,78.5,0.00087,0.0,0.07929]
[1780507402520,59.95,65750.75,78.5,0.00089,0.0,0.0814]
[1780507403526,59.95,65740.95,78.5,0.00087,0.0,0.07985]
[1780507407555,59.95,65725.7,78.5,0.00085,0.0,0.0775]
[1780507412591,59.95,65727.44,78.5,0.00084,0.0,0.07728]
[1780507414605,59.95,65737.26,78.5,0.00086,0.0,0.07879]
[1780507419639,59.95,65742.72,78.5,0.00087,0.0,0.07963]
[1780507421654,59.95,65753.02,78.5,0.00089,0.0,0.08126]
[1780507422667,59.95,65742.14,78.5,0.00087,0.0,0.07954]
[1780507423674,59.95,65728.38,78.5,0.00085,0.0,0.07742]
[1780507428709,59.95,65727.66,78.5,0.00084,0.0,0.07731]
[1780507433744,59.95,65726.82,78.5,0.00084,0.0,0.07719]
[1780507439786,59.95,65734.46,78.5,0.00086,0.0,0.07835]
[1780507444821,59.95,65735.64,78.5,0.00086,0.0,0.07854]
[1780507445828,59.95,65724.88,78.5,0.00084,0.0,0.07689]
[1780507450863,59.95,65732.87,78.5,0.00085,0.0,0.07811]
[1780507454891,59.95,65742.32,78.5,0.00087,0.0,0.07957]
[1780507456907,59.95,65728.83,78.5,0.00085,0.0,0.07749]
[1780507460936,59.95,65711.79,78.5,0.00082,0.0,0.07493]
[1780507462949,59.95,65702.99,78.5,0.0008,0.0,0.07364]
[1780507467984,59.95,65704.31,78.5,0.0008,0.0,0.07383]
[1780507473019,59.95,65712.11,78.5,0.00081,0.0,0.07451]
[1780507478055,59.95,65712.55,78.5,0.00081,0.0,0.07458]
[1780507479062,59.95,65719.47,78.5,0.00082,0.0,0.0756]
[1780507482083,59.95,65726.9,78.5,0.00084,0.0,0.07672]
[1780507487119,59.95,65726.36,78.5,0.00084,0.0,0.07664]
[1780507492153,59.95,65726.83,78.5,0.00084,0.0,0.07671]
[1780507497189,59.95,65725.37,78.5,0.00083,0.0,0.07649]
[1780507501217,59.95,65734.56,78.5,0.00085,0.0,0.07788]
[1780507504238,59.95,65742.97,78.5,0.00087,0.0,0.07918]
[1780507508268,59.95,65758.38,78.5,0.0009,0.0,0.08161]
[1780507511289,59.95,65767.43,78.5,0.00091,0.0,0.08306]
[1780507516324,59.95,65760.62,78.5,0.0009,0.0,0.08197]
[1780507521370,59.95,65770.48,78.5,0.00092,0.0,0.08356]
[1780507522375,59.95,65781.72,78.5,0.00094,0.0,0.08541]
[1780507526403,59.95,65797.0,78.5,0.00097,0.0,0.08799]
[1780507528417,59.95,65786.05,78.5,0.00095,0.0,0.08613]
[1780507533454,59.95,65784.33,78.5,0.00094,0.0,0.08532]
[1780507535469,59.95,65775.85,78.5,0.00092,0.0,0.08392]
[1780507539496,59.95,65766.05,78.5,0.0009,0.0,0.08233]
[1780507544531,59.95,65776.3,78.5,0.00092,0.0,0.084]
[1780507546186,59.95,65779.03,78.5,0.00093,0.0,0.08444]
[1780507546685,59.95,65779.03,78.5,0.00093,0.0,0.08444]
[1780507546779,59.95,65762.05,78.5,0.0009,0.0,0.08169]
[1780507547589,59.95,65762.05,78.5,0.0009,0.0,0.08169]
[1780507550513,59.95,65764.09,78.5,0.0009,0.0,0.08202]
[1780507553522,59.95,65768.16,78.5,0.00091,0.0,0.08267]
[1780507556618,59.95,65781.05,78.5,0.00093,0.0,0.08478]
[1780507557625,59.95,65773.81,78.5,0.00092,0.0,0.08359]
[1780507562814,59.95,65771.96,78.5,0.00092,0.0,0.08329]
[1780507562916,59.95,65762.95,78.5,0.0009,0.0,0.08183]
[1780507568703,59.95,65764.7,78.5,0.0009,0.0,0.08211]
[1780507573737,59.95,65768.93,78.5,0.00091,0.0,0.0828]
[1780507575753,59.95,65778.91,78.5,0.00093,0.0,0.08442]
[1780507580789,59.95,65781.93,78.5,0.00094,0.0,0.08492]
[1780507585824,59.95,65789.83,78.5,0.00095,0.0,0.08624]
[1780507586831,59.95,65801.21,78.5,0.00097,0.0,0.08817]
[1780507591866,59.95,65810.86,78.5,0.00099,0.0,0.08929]
[1780507593884,59.95,65821.62,78.5,0.00101,0.0,0.09117]
[1780507597912,59.95,65830.38,78.5,0.00103,0.0,0.09273]
[1780507602947,59.95,65831.27,78.5,0.00103,0.0,0.09288]
[1780507607982,59.95,65832.72,78.5,0.00103,0.0,0.09315]
[1780507613018,59.95,65830.93,78.5,0.00103,0.0,0.09282]
[1780507615033,59.95,65838.38,78.5,0.00105,0.0,0.09417]
[1780507620068,59.95,65842.27,78.5,0.00105,0.0,0.09488]
[1780507625103,59.95,65844.16,78.5,0.00106,0.0,0.09522]
[1780507627120,59.95,65852.93,78.5,0.00108,0.0,0.09684]
[1780507632154,59.95,65856.02,78.5,0.00109,0.0,0.09742]
[1780507634168,59.95,65865.83,78.5,0.00111,0.0,0.09927]
[1780507637189,59.95,65857.47,78.5,0.00109,0.0,0.09769]
[1780507642224,59.95,65858.43,78.5,0.00109,0.0,0.09787]
[1780507645249,59.95,65850.53,78.5,0.00107,0.0,0.0964]
[1780507650282,59.95,65854.06,78.5,0.00108,0.0,0.09705]
[1780507655317,59.95,65861.92,78.5,0.00109,0.0,0.09794]
[1780507660352,59.95,65860.64,78.5,0.00109,0.0,0.0977]
[1780507665392,59.95,65856.71,78.5,0.00108,0.0,0.09696]
[1780507670426,59.95,65854.17,78.5,0.00107,0.0,0.09649]
[1780507675462,59.95,65857.18,78.5,0.00108,0.0,0.09705]
[1780507680497,59.95,65856.28,78.5,0.00108,0.0,0.09688]
[1780507682511,59.95,65839.28,78.5,0.00104,0.0,0.09376]
[1780507684528,59.95,65820.28,78.5,0.001,0.0,0.09038]
[1780507687553,59.95,65830.66,78.5,0.00102,0.0,0.09221]
[1780507692589,59.95,65822.65,78.5,0.00101,0.0,0.0908]
[1780507697623,59.95,65821.4,78.5,0.001,0.0,0.09058]
[1780507702658,59.95,65823.97,78.5,0.00101,0.0,0.09103]
[1780507707694,59.95,65826.77,78.5,0.00102,0.0,0.09152]
[1780507708700,59.95,65819.03,78.5,0.001,0.0,0.09016]
[1780507709707,59.95,65807.75,78.5,0.00098,0.0,0.08821]
[1780507711721,59.95,65799.71,78.5,0.00095,0.0,0.08631]
[1780507714742,59.95,65812.41,78.5,0.00098,0.0,0.08847]
[1780507717763,59.95,65820.14,78.5,0.001,0.0,0.08981]
[1780507722798,59.95,65818.88,78.5,0.00099,0.0,0.08959]
[1780507725819,59.95,65829.48,78.5,0.00101,0.0,0.09145]
[1780507726826,59.95,65836.88,78.5,0.00103,0.0,0.09277]
[1780507728840,59.95,65849.93,78.5,0.00106,0.0,0.09513]
[1780507733875,59.95,65852.68,78.5,0.00107,0.0,0.09564]
[1780507735889,59.95,65861.95,78.5,0.00109,0.0,0.09736]
[1780507740926,59.95,65876.18,78.5,0.00112,0.0,0.10005]
[1780507741932,59.95,65891.97,78.5,0.00116,0.0,0.10312]
[1780507747053,59.95,65893.91,78.5,0.00116,0.0,0.10351]
[1780507748997,59.95,65868.78,78.5,0.0011,0.0,0.09864]
[1780507750010,59.95,65855.41,78.5,0.00107,0.0,0.09614]
[1780507755043,59.95,65856.07,78.5,0.00107,0.0,0.09626]
[1780507760081,59.95,65850.4,78.5,0.00106,0.0,0.09522]
[1780507765116,59.95,65853.63,78.5,0.00107,0.0,0.09581]
[1780507770157,59.95,65840.44,78.5,0.00104,0.0,0.09341]
[1780507775192,59.95,65843.32,78.5,0.00104,0.0,0.09336]
[1780507780227,59.95,65850.03,78.5,0.00105,0.0,0.09458]
[1780507785262,59.95,65856.09,78.5,0.00107,0.0,0.09569]
[1780507790297,59.95,65856.25,78.5,0.00107,0.0,0.09572]
[1780507795332,59.95,65855.83,78.5,0.00107,0.0,0.09564]
[1780507800367,59.95,65861.01,78.5,0.00108,0.0,0.0966]
[1780507805402,59.95,65861.06,78.5,0.00108,0.0,0.09661]
[1780507810437,59.95,65853.55,78.5,0.00106,0.0,0.09522]
[1780507812451,59.95,65867.07,78.5,0.00109,0.0,0.09773]
[1780507817486,59.95,65867.96,78.5,0.00109,0.0,0.0979]
[1780507822521,59.95,65877.06,78.5,0.00111,0.0,0.09963]
[1780507824535,59.95,65885.93,78.5,0.00113,0.0,0.10133]
[1780507828563,59.95,65896.59,78.5,0.00116,0.0,0.10342]
[1780507833598,59.95,65889.31,78.5,0.00114,0.0,0.10138]
[1780507835613,59.95,65875.33,78.5,0.0011,0.0,0.0987]
[1780507841135,59.95,65872.8,78.5,0.0011,0.0,0.09822]
[1780507841705,59.95,65837.66,78.5,0.00102,0.0,0.09178]
[1780507843723,59.95,65824.32,78.5,0.00099,0.0,0.08944]
[1780507844727,59.95,65808.69,78.5,0.00096,0.0,0.08676]
[1780507849771,59.95,65789.82,78.5,0.00092,0.0,0.08362]
[1780507852800,59.95,65777.99,78.5,0.0009,0.0,0.0817]
[1780507854816,59.95,65770.51,78.5,0.00089,0.0,0.08051]
[1780507859826,59.95,65766.27,78.5,0.00088,0.0,0.07984]
[1780507859915,59.95,65757.48,78.5,0.00086,0.0,0.07847]
[1780507861882,59.95,65765.39,78.5,0.00088,0.0,0.07971]
[1780507865902,59.95,65773.25,78.5,0.00089,0.0,0.08095]
[1780507867916,59.95,65784.42,78.5,0.00091,0.0,0.08274]
[1780507870937,59.95,65794.67,78.5,0.00093,0.0,0.08442]
[1780507875972,59.95,65801.37,78.5,0.00094,0.0,0.08553]
[1780507876981,59.95,65811.39,78.5,0.00097,0.0,0.08722]
[1780507881016,59.95,65802.46,78.5,0.00095,0.0,0.08571]
[1780507884037,59.95,65812.12,78.5,0.00097,0.0,0.08734]
[1780507889072,59.95,65811.34,78.5,0.00097,0.0,0.08721]
[1780507892093,59.95,65806.06,78.5,0.00095,0.0,0.08578]
[1780507894107,59.95,65791.89,78.5,0.00092,0.0,0.08344]
[1780507899142,59.95,65791.75,78.5,0.00092,0.0,0.08342]
[1780507904195,59.95,65781.51,78.5,0.0009,0.0,0.08176]
[1780507905189,59.95,65767.16,78.5,0.00087,0.0,0.07949]
[1780507910224,59.95,65767.09,78.5,0.00087,0.0,0.07947]
[1780507915259,59.95,65764.88,78.5,0.00087,0.0,0.07913]
[1780507920294,59.95,65767.48,78.5,0.00087,0.0,0.07954]
[1780507925294,59.95,65772.87,78.5,0.00088,0.0,0.08038]
[1780507925329,59.95,65761.1,78.5,0.00086,0.0,0.07854]
[1780507930364,59.95,65761.29,78.5,0.00086,0.0,0.07857]
[1780507931371,59.95,65770.14,78.5,0.00088,0.0,0.07995]
[1780507932400,59.95,65781.51,78.5,0.0009,0.0,0.08176]
[1780507933399,59.95,65791.94,78.5,0.00092,0.0,0.08345]
[1780507937427,59.95,65799.76,78.5,0.00094,0.0,0.08474]
[1780507938435,59.95,65811.92,78.5,0.00096,0.0,0.08677]
[1780507941455,59.95,65821.56,78.5,0.00098,0.0,0.08842]
[1780507946495,59.95,65822.09,78.5,0.00098,0.0,0.08851]
[1780507951530,59.95,65821.32,78.5,0.00097,0.0,0.08783]
[1780507956565,59.95,65827.59,78.5,0.00099,0.0,0.08891]
[1780507958579,59.95,65841.66,78.5,0.00102,0.0,0.09138]
[1780507961601,59.95,65850.79,78.5,0.00104,0.0,0.09301]
[1780507963638,59.95,65862.02,78.5,0.00106,0.0,0.09505]
[1780507965633,59.95,65872.16,78.5,0.00108,0.0,0.09693]
[1780507968272,59.95,65883.1,78.5,0.00111,0.0,0.09899]
[1780507968897,59.95,65894.45,78.5,0.00113,0.0,0.10117]
[1780507971676,59.95,65906.46,78.5,0.00116,0.0,0.10352]
[1780507974698,59.95,65919.68,78.5,0.0012,0.0,0.10617]
[1780507979737,59.95,65923.85,78.5,0.00121,0.0,0.10702]
[1780507984774,59.95,65921.86,78.5,0.0012,0.0,0.10661]
[1780507988338,59.95,65924.11,78.5,0.00121,0.0,0.10707]
[1780507988809,59.95,65942.1,78.5,0.00125,0.0,0.1108]
[1780507993841,59.95,65946.92,78.5,0.00126,0.0,0.11181]
[1780507994936,59.95,65964.34,78.5,0.00131,0.0,0.11556]
[1780507995866,59.95,65977.34,78.5,0.00135,0.0,0.11843]
[1780507997879,59.95,65964.95,78.5,0.00131,0.0,0.11569]
[1780507999908,59.95,65974.3,78.5,0.00134,0.0,0.11775]
[1780508002927,59.95,65982.44,78.5,0.00136,0.0,0.11957]
[1780508007963,59.95,65984.1,78.5,0.00136,0.0,0.11994]
[1780508013145,59.95,65984.72,78.5,0.00136,0.0,0.11939]
[1780508014615,59.95,65978.98,78.5,0.00134,0.0,0.11811]
[1780508014005,59.95,65967.45,78.5,0.00131,0.0,0.11556]
[1780508015038,59.95,65967.45,78.5,0.00131,0.0,0.11556]
[1780508015084,59.95,65985.76,78.5,0.00136,0.0,0.11962]
[1780508016857,59.95,65988.68,78.5,0.00137,0.0,0.12028]
[1780508019257,59.95,65990.16,78.5,0.00137,0.0,0.12062]
[1780508019297,59.95,65990.16,78.5,0.00137,0.0,0.12062]
[1780508020753,59.95,65995.24,78.5,0.00139,0.0,0.12177]
[1780508020075,59.95,66033.17,78.5,0.0015,0.0,0.13073]
[1780508021070,59.95,66057.63,78.5,0.00158,0.0,0.1368]
[1780508022531,59.95,66057.63,78.5,0.00158,0.0,0.1368]
[1780508024260,59.95,66049.64,78.5,0.00155,0.0,0.13479]
[1780508025053,59.95,66049.64,78.5,0.00155,0.0,0.13479]
[1780508027447,59.95,66045.57,78.5,0.00154,0.0,0.13377]
[1780508028260,59.95,66047.48,78.5,0.00154,0.0,0.13425]
[1780508028657,59.95,66046.52,78.5,0.00154,0.0,0.13401]
[1780508029269,59.95,66046.52,78.5,0.00154,0.0,0.13401]
[1780508030276,59.95,66048.62,78.5,0.00155,0.0,0.13453]
[1780508030356,59.95,66048.62,78.5,0.00155,0.0,0.13453]
[1780508031212,59.95,66030.19,78.5,0.00149,0.0,0.13]
[1780508033349,59.95,66035.04,78.5,0.0015,0.0,0.13118]
[1780508037344,59.95,66038.25,78.5,0.00151,0.0,0.13197]
[1780508041281,59.95,66055.81,78.5,0.00157,0.0,0.13634]
[1780508042288,59.95,66048.61,78.5,0.00155,0.0,0.13453]
[1780508043302,59.95,66041.65,78.5,0.00153,0.0,0.1328]
[1780508044309,59.95,66028.34,78.5,0.00148,0.0,0.12955]
[1780508045316,59.95,66018.89,78.5,0.00146,0.0,0.12729]
[1780508047676,59.95,66018.93,78.5,0.00146,0.0,0.1273]
[1780508048337,59.95,66022.54,78.5,0.00147,0.0,0.12816]
[1780508053372,59.95,66031.41,78.5,0.00149,0.0,0.1303]
[1780508058407,59.95,66034.42,78.5,0.0015,0.0,0.13103]
[1780508060421,59.95,66022.3,78.5,0.00147,0.0,0.1281]
[1780508065456,59.95,66022.41,78.5,0.00147,0.0,0.12813]
[1780508070497,59.95,66027.23,78.5,0.00148,0.0,0.12929]
[1780508072512,59.95,66021.88,78.5,0.00146,0.0,0.12727]
[1780508076540,59.95,66043.43,78.5,0.00152,0.0,0.13249]
[1780508079560,59.95,66050.88,78.5,0.00155,0.0,0.13434]
[1780508080567,59.95,66038.63,78.5,0.00151,0.0,0.13131]
[1780508081983,59.95,66039.52,78.5,0.00151,0.0,0.13153]
[1780508083639,59.95,66044.16,78.5,0.00152,0.0,0.13267]
[1780508083601,59.95,66065.87,78.5,0.00159,0.0,0.13812]
[1780508088624,59.95,66058.05,78.5,0.00157,0.0,0.13613]
[1780508090638,59.95,66068.9,78.5,0.0016,0.0,0.1389]
[1780508095673,59.95,66075.7,78.5,0.00162,0.0,0.14065]
[1780508096680,59.95,66085.01,78.5,0.00166,0.0,0.14309]
[1780508098694,59.95,66071.48,78.5,0.00161,0.0,0.13956]
[1780508103729,59.95,66071.29,78.5,0.00161,0.0,0.13951]
[1780508106761,59.95,66055.05,78.5,0.00156,0.0,0.13538]
[1780508107764,59.95,66040.57,78.5,0.00151,0.0,0.13178]
[1780508112799,59.95,66038.18,78.5,0.00151,0.0,0.1312]
[1780508115820,59.95,66045.76,78.5,0.00153,0.0,0.13306]
[1780508120856,59.95,66041.41,78.5,0.00152,0.0,0.13199]
[1780508125892,59.95,66041.12,78.5,0.00151,0.0,0.13192]
[1780508127907,59.95,66033.07,78.5,0.00149,0.0,0.12996]
[1780508129921,59.95,66021.13,78.5,0.00145,0.0,0.12709]
[1780508134956,59.95,66024.18,78.5,0.00146,0.0,0.12709]
[1780508138991,59.95,66006.23,78.5,0.0014,0.0,0.12288]
[1780508139998,59.95,66019.36,78.5,0.00144,0.0,0.12595]
[1780508142012,59.95,66028.54,78.5,0.00147,0.0,0.12813]
[1780508145260,59.95,66031.47,78.5,0.00148,0.0,0.12883]
[1780508145786,59.95,66033.65,78.5,0.00148,0.0,0.12935]
[1780508146044,59.95,66053.81,78.5,0.00155,0.0,0.1343]
[1780508150071,59.95,66067.3,78.5,0.00159,0.0,0.13771]
[1780508156121,59.95,66073.79,78.5,0.00161,0.0,0.13937]
[1780508157128,59.95,66065.6,78.5,0.00158,0.0,0.13727]
[1780508159142,59.95,66056.65,78.5,0.00155,0.0,0.13501]
[1780508160149,59.95,66046.44,78.5,0.00152,0.0,0.13247]
[1780508161164,59.95,66038.4,78.5,0.0015,0.0,0.13051]
[1780508162169,59.95,66031.12,78.5,0.00148,0.0,0.12875]
[1780508166197,59.95,66038.76,78.5,0.0015,0.0,0.13059]
[1780508170225,59.95,66049.88,78.5,0.00153,0.0,0.13333]
[1780508174257,59.95,66057.57,78.5,0.00156,0.0,0.13524]
[1780508179292,59.95,66064.18,78.5,0.00158,0.0,0.13691]
[1780508184327,59.95,66057.56,78.5,0.00156,0.0,0.13524]
[1780508188355,59.95,66045.08,78.5,0.00152,0.0,0.13214]
[1780508190369,59.95,66037.82,78.5,0.0015,0.0,0.13036]
[1780508195404,59.95,66039.39,78.5,0.00149,0.0,0.13]
[1780508197418,59.95,66051.62,78.5,0.00153,0.0,0.133]
[1780508202453,59.95,66051.03,78.5,0.00153,0.0,0.13285]
[1780508207804,59.95,66046.35,78.5,0.00151,0.0,0.1317]
[1780508214550,59.95,66031.69,78.5,0.00147,0.0,0.12814]
[1780508217573,59.95,66016.1,78.5,0.00142,0.0,0.12446]
[1780508218581,59.95,66000.68,78.5,0.00138,0.0,0.1209]
[1780508222611,59.95,65992.79,78.5,0.00136,0.0,0.11912]
[1780508226639,59.95,65982.1,78.5,0.00133,0.0,0.11674]
[1780508231677,59.95,65988.81,78.5,0.00135,0.0,0.11823]
[1780508233691,59.95,66004.01,78.5,0.00139,0.0,0.12166]
[1780508235705,59.95,65993.1,78.5,0.00136,0.0,0.11919]
[1780508239733,59.95,66000.71,78.5,0.00138,0.0,0.12091]
[1780508242754,59.95,66008.02,78.5,0.0014,0.0,0.12258]
[1780508245775,59.95,66017.98,78.5,0.00143,0.0,0.1249]
[1780508250810,59.95,66014.77,78.5,0.00142,0.0,0.12415]
[1780508255845,59.95,66024.07,78.5,0.00144,0.0,0.1256]
[1780508260881,59.95,66029.94,78.5,0.00146,0.0,0.12699]
[1780508265916,59.95,66026.3,78.5,0.00145,0.0,0.12613]
[1780508270951,59.95,66027.77,78.5,0.00145,0.0,0.12648]
[1780508275986,59.95,66031.25,78.5,0.00146,0.0,0.12731]
[1780508281027,59.95,66021.48,78.5,0.00143,0.0,0.125]
[1780508286062,59.95,66024.02,78.5,0.00144,0.0,0.12559]
[1780508288076,59.95,66034.57,78.5,0.00147,0.0,0.1281]
[1780508293111,59.95,66030.7,78.5,0.00146,0.0,0.12717]
[1780508298146,59.95,66028.39,78.5,0.00145,0.0,0.12663]
[1780508303199,59.95,66035.51,78.5,0.00147,0.0,0.12832]
[1780508308234,59.95,66034.0,78.5,0.00147,0.0,0.12796]
[1780508313269,59.95,66031.46,78.5,0.00145,0.0,0.12662]
[1780508318304,59.95,66034.6,78.5,0.00146,0.0,0.12737]
[1780508323339,59.95,66033.66,78.5,0.00146,0.0,0.12715]
[1780508328374,59.95,66039.89,78.5,0.00148,0.0,0.12864]
[1780508333409,59.95,66039.17,78.5,0.00148,0.0,0.12846]
[1780508335423,59.95,66029.49,78.5,0.00145,0.0,0.12616]
[1780508340458,59.95,66023.28,78.5,0.00143,0.0,0.1247]
[1780508341467,59.95,66013.53,78.5,0.0014,0.0,0.12243]
[1780508343481,59.95,66022.93,78.5,0.00143,0.0,0.12461]
[1780508346502,59.95,66034.44,78.5,0.00146,0.0,0.12733]
[1780508351537,59.95,66034.16,78.5,0.00146,0.0,0.12726]
[1780508354558,59.95,66041.8,78.5,0.00148,0.0,0.1291]
[1780508355565,59.95,66049.27,78.5,0.00151,0.0,0.13091]
[1780508360600,59.95,66059.24,78.5,0.00154,0.0,0.13337]
[1780508365635,59.95,66065.07,78.5,0.00155,0.0,0.13482]
[1780508370673,59.95,66083.72,78.5,0.00161,0.0,0.13957]
[1780508375708,59.95,66088.83,78.5,0.00162,0.0,0.1401]
[1780508380746,59.95,66094.7,78.5,0.00164,0.0,0.14163]
[1780508385782,59.95,66092.22,78.5,0.00163,0.0,0.14098]
[1780508390817,59.95,66092.43,78.5,0.00163,0.0,0.14104]
[1780508395853,59.95,66091.56,78.5,0.00163,0.0,0.14081]
[1780508398880,59.95,66080.99,78.5,0.0016,0.0,0.13808]
[1780508401904,59.95,66063.05,78.5,0.00154,0.0,0.13355]
[1780508406939,59.95,66066.93,78.5,0.00155,0.0,0.13452]
[1780508411973,59.95,66066.25,78.5,0.00155,0.0,0.13435]
[1780508414995,59.95,66073.64,78.5,0.00157,0.0,0.13621]
[1780508420030,59.95,66078.73,78.5,0.00159,0.0,0.1375]
[1780508425065,59.95,66077.69,78.5,0.00159,0.0,0.13724]
[1780508430100,59.95,66085.15,78.5,0.00161,0.0,0.13915]
[1780508435136,59.95,66088.07,78.5,0.00161,0.0,0.13911]
[1780508440170,59.95,66090.15,78.5,0.00162,0.0,0.13965]
[1780508445205,59.95,66092.99,78.5,0.00163,0.0,0.14039]
[1780508450240,59.95,66090.59,78.5,0.00162,0.0,0.13976]
[1780508455275,59.95,66088.39,78.5,0.00161,0.0,0.13919]
[1780508458296,59.95,66081.0,78.5,0.00159,0.0,0.1373]
[1780508463331,59.95,66067.97,78.5,0.00155,0.0,0.13401]
[1780508466352,59.95,66050.52,78.5,0.00149,0.0,0.12972]
[1780508471636,59.95,66057.31,78.5,0.00151,0.0,0.13137]
[1780508472394,59.95,66068.61,78.5,0.00155,0.0,0.13417]
[1780508477527,59.95,66072.53,78.5,0.00156,0.0,0.13515]
[1780508477798,59.95,66072.53,78.5,0.00156,0.0,0.13515]
[1780508478436,59.95,66054.03,78.5,0.0015,0.0,0.13057]
[1780508483792,59.95,66051.97,78.5,0.0015,0.0,0.13007]
[1780508489125,59.95,66050.07,78.5,0.00149,0.0,0.12961]
[1780508489159,59.95,66035.95,78.5,0.00145,0.0,0.12623]
[1780508489523,59.95,66045.56,78.5,0.00148,0.0,0.12852]
[1780508493551,59.95,66040.06,78.5,0.00145,0.0,0.12647]
[1780508498587,59.95,66042.07,78.5,0.00146,0.0,0.12695]
[1780508502615,59.95,66049.92,78.5,0.00148,0.0,0.12883]
[1780508507652,59.95,66050.81,78.5,0.00149,0.0,0.12904]
[1780508512687,59.95,66057.61,78.5,0.00151,0.0,0.13069]
[1780508514701,59.95,66066.55,78.5,0.00153,0.0,0.13289]
[1780508519736,59.95,66063.29,78.5,0.00152,0.0,0.13209]
[1780508522757,59.95,66072.41,78.5,0.00155,0.0,0.13435]
[1780508527792,59.95,66076.11,78.5,0.00156,0.0,0.13528]
[1780508532827,59.95,66075.85,78.5,0.00156,0.0,0.13522]
[1780508537863,59.95,66074.27,78.5,0.00156,0.0,0.13482]
[1780508540329,59.95,66074.62,78.5,0.00156,0.0,0.13491]
[1780508545919,59.95,66075.07,78.5,0.00156,0.0,0.13502]
[1780508547933,59.95,66065.47,78.5,0.00153,0.0,0.13263]
[1780508552968,59.95,66067.58,78.5,0.00153,0.0,0.13239]
[1780508558004,59.95,66073.78,78.5,0.00155,0.0,0.13393]
[1780508563044,59.95,66077.13,78.5,0.00156,0.0,0.13477]
[1780508567074,59.95,66085.29,78.5,0.00158,0.0,0.13683]
[1780508572108,59.95,66081.85,78.5,0.00157,0.0,0.13596]
[1780508575129,59.95,66074.09,78.5,0.00155,0.0,0.13401]
[1780508580164,59.95,66073.35,78.5,0.00155,0.0,0.13382]
[1780508585199,59.95,66066.59,78.5,0.00152,0.0,0.13214]
[1780508587214,59.95,66054.07,78.5,0.00149,0.0,0.12909]
[1780508592251,59.95,66054.54,78.5,0.00149,0.0,0.1292]
[1780508597289,59.95,66054.8,78.5,0.00149,0.0,0.12926]
[1780508601316,59.95,66063.45,78.5,0.00152,0.0,0.13137]
[1780508606352,59.95,66066.97,78.5,0.00153,0.0,0.13224]
[1780508608373,59.95,66076.61,78.5,0.00156,0.0,0.13464]
[1780508613408,59.95,66073.95,78.5,0.00154,0.0,0.1332]
[1780508618444,59.95,66070.7,78.5,0.00153,0.0,0.1324]
[1780508623486,59.95,66066.54,78.5,0.00152,0.0,0.13137]
[1780508628519,59.95,66062.9,78.5,0.0015,0.0,0.13048]
[1780508633554,59.95,66060.04,78.5,0.0015,0.0,0.12979]
[1780508636587,59.95,66049.31,78.5,0.00146,0.0,0.1272]
[1780508637588,59.95,66030.45,78.5,0.00141,0.0,0.12277]
[1780508640610,59.95,66018.26,78.5,0.00137,0.0,0.11998]
[1780508644640,59.95,66027.64,78.5,0.0014,0.0,0.12212]
[1780508646654,59.95,66019.85,78.5,0.00138,0.0,0.12034]
[1780508647661,59.95,66011.2,78.5,0.00135,0.0,0.11838]
[1780508652698,59.95,66015.94,78.5,0.00137,0.0,0.11945]
[1780508654713,59.95,66032.27,78.5,0.00141,0.0,0.12319]
[1780508659747,59.95,66031.04,78.5,0.00141,0.0,0.1229]
[1780508664781,59.95,66030.42,78.5,0.00141,0.0,0.12276]
[1780508669817,59.95,66028.66,78.5,0.0014,0.0,0.12235]
[1780508674855,59.95,66027.66,78.5,0.00139,0.0,0.12141]
[1780508679889,59.95,66029.51,78.5,0.0014,0.0,0.12184]
[1780508684925,59.95,66033.65,78.5,0.00141,0.0,0.12279]
[1780508689960,59.95,66035.26,78.5,0.00141,0.0,0.12316]
[1780508694996,59.95,66033.51,78.5,0.00141,0.0,0.12276]
[1780508698017,59.95,66019.49,78.5,0.00137,0.0,0.11955]
[1780508703052,59.95,66023.99,78.5,0.00138,0.0,0.12057]
[1780508708167,59.95,66026.89,78.5,0.00139,0.0,0.12123]
[1780508714129,59.95,66019.95,78.5,0.00137,0.0,0.11965]
[1780508718157,59.95,66012.29,78.5,0.00135,0.0,0.11793]
[1780508718864,59.95,66012.29,78.5,0.00135,0.0,0.11793]
[1780508719164,59.95,65999.81,78.5,0.00131,0.0,0.11517]
[1780508721025,59.95,65993.86,78.5,0.0013,0.0,0.11388]
[1780508726220,59.95,66003.94,78.5,0.00133,0.0,0.11608]
[1780508731256,59.95,66001.7,78.5,0.00131,0.0,0.1149]
[1780508736291,59.95,66001.16,78.5,0.00131,0.0,0.11479]
[1780508739312,59.95,65990.84,78.5,0.00128,0.0,0.11255]
[1780508744348,59.95,65990.75,78.5,0.00128,0.0,0.11253]
[1780508746362,59.95,65981.64,78.5,0.00126,0.0,0.11059]
[1780508751398,59.95,65991.21,78.5,0.00128,0.0,0.11263]
[1780508756434,59.95,65986.9,78.5,0.00127,0.0,0.11171]
[1780508759450,59.95,65983.93,78.5,0.00127,0.0,0.11108]
[1780508759455,59.95,65974.66,78.5,0.00124,0.0,0.10913]
[1780508761471,59.95,65967.24,78.5,0.00122,0.0,0.10759]
[1780508762478,59.95,65959.62,78.5,0.0012,0.0,0.10603]
[1780508765500,59.95,65952.04,78.5,0.00118,0.0,0.1045]
[1780508768521,59.95,65962.67,78.5,0.00121,0.0,0.10665]
[1780508773556,59.95,65962.35,78.5,0.00121,0.0,0.10659]
[1780508775570,59.95,65971.58,78.5,0.00123,0.0,0.10849]
[1780508780605,59.95,65972.28,78.5,0.00123,0.0,0.10863]
[1780508783630,59.95,65959.55,78.5,0.0012,0.0,0.10602]
[1780508787658,59.95,65951.02,78.5,0.00118,0.0,0.10429]
[1780508791686,59.95,65946.93,78.5,0.00116,0.0,0.10285]
[1780508796722,59.95,65947.96,78.5,0.00117,0.0,0.10305]
[1780508801364,59.95,65940.73,78.5,0.00115,0.0,0.10163]
[1780508801757,59.95,65917.82,78.5,0.0011,0.0,0.09722]
[1780508805791,59.95,65930.06,78.5,0.00112,0.0,0.09955]
[1780508808814,59.95,65921.07,78.5,0.0011,0.0,0.09784]
[1780508813882,59.95,65911.93,78.5,0.00108,0.0,0.09612]
[1780508818921,59.95,65911.91,78.5,0.00108,0.0,0.09611]
[1780508820935,59.95,65927.18,78.5,0.00112,0.0,0.099]
[1780508823493,59.95,65932.38,78.5,0.00113,0.0,0.1]
[1780508823957,59.95,65943.55,78.5,0.00116,0.0,0.10218]
[1780508824964,59.95,65954.47,78.5,0.00118,0.0,0.10435]
[1780508825971,59.95,65963.15,78.5,0.0012,0.0,0.10611]
[1780508831006,59.95,65968.69,78.5,0.00122,0.0,0.10724]
[1780508836046,59.95,65976.08,78.5,0.00124,0.0,0.10877]
[1780508838060,59.95,65984.18,78.5,0.00126,0.0,0.11047]
[1780508843095,59.95,65978.79,78.5,0.00124,0.0,0.10934]
[1780508845109,59.95,65970.08,78.5,0.00122,0.0,0.10753]
[1780508850144,59.95,65970.75,78.5,0.00122,0.0,0.10767]
[1780508855179,59.95,65970.65,78.5,0.00122,0.0,0.107]
[1780508860214,59.95,65966.97,78.5,0.00121,0.0,0.10625]
[1780508865249,59.95,65966.88,78.5,0.00121,0.0,0.10623]
[1780508870294,59.95,65975.72,78.5,0.00123,0.0,0.10805]
[1780508874320,59.95,65968.39,78.5,0.00121,0.0,0.10654]
[1780508879355,59.95,65964.0,78.5,0.0012,0.0,0.10564]
[1780508884389,59.95,65963.79,78.5,0.0012,0.0,0.1056]
[1780508889426,59.95,65966.64,78.5,0.00121,0.0,0.10618]
[1780508894460,59.95,65962.24,78.5,0.0012,0.0,0.10529]
[1780508898489,59.95,65969.46,78.5,0.00121,0.0,0.10676]
[1780508903525,59.95,65972.29,78.5,0.00122,0.0,0.10734]
[1780508908560,59.95,65972.84,78.5,0.00122,0.0,0.10745]
[1780508911581,59.95,65962.22,78.5,0.00119,0.0,0.10465]
[1780508914602,59.95,65969.51,78.5,0.00121,0.0,0.10613]
[1780508917622,59.95,65959.58,78.5,0.00118,0.0,0.10412]
[1780508919637,59.95,65948.89,78.5,0.00116,0.0,0.10199]
[1780508921651,59.95,65937.49,78.5,0.00113,0.0,0.09977]
[1780508925679,59.95,65923.41,78.5,0.0011,0.0,0.09708]
[1780508930714,59.95,65918.24,78.5,0.00108,0.0,0.09611]
[1780508935750,59.95,65917.73,78.5,0.00108,0.0,0.09602]
[1780508940786,59.95,65913.82,78.5,0.00107,0.0,0.09529]
[1780508942810,59.95,65894.43,78.5,0.00103,0.0,0.09176]
[1780508943817,59.95,65903.36,78.5,0.00105,0.0,0.09337]
[1780508948854,59.95,65903.09,78.5,0.00105,0.0,0.09332]
[1780508950866,59.95,65892.12,78.5,0.00103,0.0,0.09134]
[1780508953887,59.95,65884.08,78.5,0.00101,0.0,0.08992]
[1780508958923,59.95,65881.61,78.5,0.001,0.0,0.08948]
[1780508959898,59.95,65881.61,78.5,0.001,0.0,0.08948]
[1780508959930,59.95,65872.61,78.5,0.00098,0.0,0.08792]
[1780508964965,59.95,65868.88,78.5,0.00098,0.0,0.08728]
[1780508970001,59.95,65868.24,78.5,0.00097,0.0,0.08717]
[1780508974033,59.95,65860.67,78.5,0.00095,0.0,0.08534]
[1780508976047,59.95,65869.23,78.5,0.00097,0.0,0.08679]
[1780508981082,59.95,65872.51,78.5,0.00098,0.0,0.08735]
[1780508986117,59.95,65873.16,78.5,0.00098,0.0,0.08746]
[1780508991153,59.95,65866.69,78.5,0.00097,0.0,0.08636]
[1780508996188,59.95,65870.41,78.5,0.00097,0.0,0.08699]
[1780509001225,59.95,65886.56,78.5,0.00101,0.0,0.08979]
[1780509003240,59.95,65895.94,78.5,0.00103,0.0,0.09146]
[1780509008275,59.95,65884.5,78.5,0.001,0.0,0.08943]
[1780509013310,59.95,65890.15,78.5,0.00101,0.0,0.09043]
[1780509018348,59.95,65881.61,78.5,0.001,0.0,0.08893]
[1780509022376,59.95,65871.77,78.5,0.00098,0.0,0.08723]
[1780509027416,59.95,65860.66,78.5,0.00095,0.0,0.08534]
[1780509032451,59.95,65859.4,78.5,0.00094,0.0,0.08459]
[1780509035472,59.95,65848.63,78.5,0.00092,0.0,0.08281]
[1780509037489,59.95,65837.62,78.5,0.0009,0.0,0.08103]
[1780509039505,59.95,65830.42,78.5,0.00089,0.0,0.07988]
[1780509044540,59.95,65828.63,78.5,0.00088,0.0,0.07959]
[1780509049575,59.95,65824.5,78.5,0.00088,0.0,0.07894]
[1780509053604,59.95,65834.47,78.5,0.0009,0.0,0.08052]
[1780509058659,59.95,65845.76,78.5,0.00092,0.0,0.08234]
[1780509060659,59.95,65855.99,78.5,0.00094,0.0,0.08402]
[1780509062677,59.95,65848.69,78.5,0.00092,0.0,0.08282]
[1780509067715,59.95,65847.25,78.5,0.00092,0.0,0.08259]
[1780509069729,59.95,65837.12,78.5,0.0009,0.0,0.08095]
[1780509073758,59.95,65828.82,78.5,0.00088,0.0,0.07962]
[1780509078792,59.95,65829.41,78.5,0.00089,0.0,0.07972]
[1780509082139,59.95,65828.93,78.5,0.00089,0.0,0.07964]
[1780509084834,59.95,65844.25,78.5,0.00091,0.0,0.0821]
[1780509089869,59.95,65843.39,78.5,0.00091,0.0,0.08196]
[1780509094904,59.95,65844.76,78.5,0.00091,0.0,0.08166]
[1780509100536,59.95,65841.53,78.5,0.0009,0.0,0.08114]
[1780509100949,59.95,65849.2,78.5,0.00092,0.0,0.08238]
[1780509105984,59.95,65850.96,78.5,0.00092,0.0,0.08267]
[1780509111023,59.95,65851.75,78.5,0.00092,0.0,0.0828]
[1780509114044,59.95,65844.06,78.5,0.00091,0.0,0.08155]
[1780509119079,59.95,65835.13,78.5,0.00089,0.0,0.08011]
[1780509121095,59.95,65823.29,78.5,0.00087,0.0,0.07825]
[1780509126130,59.95,65830.08,78.5,0.00088,0.0,0.07931]
[1780509130158,59.95,65822.56,78.5,0.00087,0.0,0.07814]
[1780509132172,59.95,65815.02,78.5,0.00085,0.0,0.07697]
[1780509137207,59.95,65818.1,78.5,0.00086,0.0,0.07744]
[1780509142243,59.95,65822.37,78.5,0.00087,0.0,0.07811]
[1780509143250,59.95,65814.85,78.5,0.00085,0.0,0.07694]
[1780509146271,59.95,65807.48,78.5,0.00084,0.0,0.07582]
[1780509148659,59.95,65801.24,78.5,0.00083,0.0,0.07488]
[1780509156342,59.95,65820.34,78.5,0.00086,0.0,0.07729]
[1780509161378,59.95,65824.32,78.5,0.00087,0.0,0.07791]
[1780509166413,59.95,65825.37,78.5,0.00087,0.0,0.07807]
[1780509170441,59.95,65834.81,78.5,0.00089,0.0,0.07955]
[1780509175476,59.95,65839.3,78.5,0.00089,0.0,0.08027]
[1780509180511,59.95,65833.44,78.5,0.00088,0.0,0.07934]
[1780509182525,59.95,65822.03,78.5,0.00086,0.0,0.07755]
[1780509184547,59.95,65805.19,78.5,0.00083,0.0,0.07499]
[1780509187568,59.95,65797.21,78.5,0.00082,0.0,0.0738]
[1780509188433,59.95,65797.21,78.5,0.00082,0.0,0.0738]
[1780509193610,59.95,65787.47,78.5,0.0008,0.0,0.07237]
[1780509198504,59.95,65782.3,78.5,0.00079,0.0,0.07162]
[1780509199252,59.95,65782.4,78.5,0.00079,0.0,0.07164]
[1780509204687,59.95,65784.24,78.5,0.00079,0.0,0.0719]
[1780509206701,59.95,65770.7,78.5,0.00077,0.0,0.06997]
[1780509207708,59.95,65760.26,78.5,0.00075,0.0,0.06851]
[1780509208719,59.95,65749.87,78.5,0.00074,0.0,0.06709]
[1780509210733,59.95,65757.28,78.5,0.00075,0.0,0.0681]
[1780509212747,59.95,65778.22,78.5,0.00078,0.0,0.07057]
[1780509215768,59.95,65760.26,78.5,0.00075,0.0,0.06806]
[1780509217005,59.95,65752.64,78.5,0.00074,0.0,0.06702]
[1780509217782,59.95,65742.68,78.5,0.00072,0.0,0.06568]
[1780509218952,59.95,65723.1,78.5,0.00069,0.0,0.06311]
[1780509220803,59.95,65731.49,78.5,0.0007,0.0,0.0642]
[1780509224838,59.95,65741.12,78.5,0.00072,0.0,0.06547]
[1780509229875,59.95,65734.71,78.5,0.00071,0.0,0.06462]
[1780509234910,59.95,65736.81,78.5,0.00071,0.0,0.0649]
[1780509240952,59.95,65727.22,78.5,0.0007,0.0,0.06365]
[1780509245988,59.95,65723.28,78.5,0.00069,0.0,0.06314]
[1780509251023,59.95,65723.47,78.5,0.00069,0.0,0.06316]
[1780509256065,59.95,65723.14,78.5,0.00069,0.0,0.06312]
[1780509261100,59.95,65723.92,78.5,0.00069,0.0,0.06322]
[1780509266135,59.95,65729.49,78.5,0.0007,0.0,0.06394]
[1780509270163,59.95,65739.54,78.5,0.00072,0.0,0.06526]
[1780509274192,59.95,65756.96,78.5,0.00074,0.0,0.06716]
[1780509279227,59.95,65760.83,78.5,0.00074,0.0,0.06769]
[1780509284262,59.95,65761.43,78.5,0.00075,0.0,0.06777]
[1780509289297,59.95,65752.94,78.5,0.00073,0.0,0.06662]
[1780509294082,59.95,65760.29,78.5,0.00074,0.0,0.06762]
[1780509294683,59.95,65760.29,78.5,0.00074,0.0,0.06762]
[1780509294761,59.95,65780.81,78.5,0.00078,0.0,0.07048]
[1780509295346,59.95,65799.71,78.5,0.00081,0.0,0.07321]
[1780509298367,59.95,65808.14,78.5,0.00083,0.0,0.07446]
[1780509303402,59.95,65812.96,78.5,0.00083,0.0,0.07518]
[1780509306029,59.95,65822.58,78.5,0.00085,0.0,0.07664]
[1780509311459,59.95,65815.08,78.5,0.00084,0.0,0.0755]
[1780509312465,59.95,65806.5,78.5,0.00082,0.0,0.07422]
[1780509317501,59.95,65800.03,78.5,0.00081,0.0,0.07326]
[1780509322536,59.95,65795.85,78.5,0.0008,0.0,0.07265]
[1780509327571,59.95,65798.1,78.5,0.00081,0.0,0.07298]
[1780509329585,59.95,65790.1,78.5,0.00079,0.0,0.07181]
[1780509334620,59.95,65785.22,78.5,0.00078,0.0,0.07064]
[1780509339655,59.95,65790.02,78.5,0.00079,0.0,0.07133]
[1780509343683,59.95,65778.7,78.5,0.00077,0.0,0.06972]
[1780509348719,59.95,65774.59,78.5,0.00076,0.0,0.06914]
[1780509353754,59.95,65770.51,78.5,0.00076,0.0,0.06858]
[1780509358791,59.95,65770.14,78.5,0.00075,0.0,0.06852]
[1780509362821,59.95,65778.46,78.5,0.00077,0.0,0.06969]
[1780509367860,59.95,65783.97,78.5,0.00078,0.0,0.07047]
[1780509372892,59.95,65792.06,78.5,0.00079,0.0,0.07162]
[1780509374907,59.95,65802.33,78.5,0.00081,0.0,0.07312]
[1780509379942,59.95,65804.09,78.5,0.00081,0.0,0.07338]
[1780509384977,59.95,65803.04,78.5,0.00081,0.0,0.07322]
[1780509386991,59.95,65812.33,78.5,0.00083,0.0,0.0746]
[1780509392026,59.95,65816.27,78.5,0.00083,0.0,0.07471]
[1780509397061,59.95,65816.45,78.5,0.00083,0.0,0.07473]
[1780509402096,59.95,65816.45,78.5,0.00083,0.0,0.07473]
[1780509403103,59.95,65800.35,78.5,0.0008,0.0,0.07235]
[1780509408139,59.95,65804.87,78.5,0.00081,0.0,0.07302]
[1780509413174,59.95,65802.93,78.5,0.00081,0.0,0.07273]
[1780509418209,59.95,65801.27,78.5,0.0008,0.0,0.07249]
[1780509423244,59.95,65805.43,78.5,0.00081,0.0,0.0731]
[1780509428279,59.95,65809.23,78.5,0.00082,0.0,0.07366]
[1780509433314,59.95,65806.9,78.5,0.00081,0.0,0.07331]
[1780509438349,59.95,65807.69,78.5,0.00081,0.0,0.07343]
[1780509439515,59.95,65807.69,78.5,0.00081,0.0,0.07343]
[1780509439617,59.95,65806.78,78.5,0.00081,0.0,0.0733]
[1780509445398,59.95,65809.88,78.5,0.00082,0.0,0.07375]
[1780509447202,59.95,65809.88,78.5,0.00082,0.0,0.07375]
[1780509447725,59.95,65810.09,78.5,0.00082,0.0,0.07379]
[1780509451772,59.95,65815.42,78.5,0.00083,0.0,0.07458]
[1780509451880,59.95,65817.02,78.5,0.00083,0.0,0.07433]
[1780509452450,59.95,65826.54,78.5,0.00084,0.0,0.07577]
[1780509455725,59.95,65836.13,78.5,0.00086,0.0,0.07723]
[1780509456905,59.95,65847.84,78.5,0.00088,0.0,0.07906]
[1780509457483,59.95,65861.91,78.5,0.00091,0.0,0.08131]
[1780509458778,59.95,65876.09,78.5,0.00094,0.0,0.08363]
[1780509463526,59.95,65883.47,78.5,0.00095,0.0,0.08486]
[1780509468561,59.95,65882.25,78.5,0.00095,0.0,0.08466]
[1780509469570,59.95,65874.91,78.5,0.00093,0.0,0.08343]
[1780509470577,59.95,65867.74,78.5,0.00092,0.0,0.08226]
[1780509475611,59.95,65856.02,78.5,0.0009,0.0,0.08036]
[1780509478633,59.95,65844.38,78.5,0.00088,0.0,0.07852]
[1780509479640,59.95,65836.77,78.5,0.00086,0.0,0.07733]
[1780509484675,59.95,65844.25,78.5,0.00088,0.0,0.0785]
[1780509488197,59.95,65839.29,78.5,0.00087,0.0,0.07772]
[1780509488201,59.95,65839.29,78.5,0.00087,0.0,0.07772]
[1780509491724,59.95,65849.21,78.5,0.00088,0.0,0.07928]
[1780509495300,59.95,65855.5,78.5,0.0009,0.0,0.08028]
[1780509498774,59.95,65865.89,78.5,0.00092,0.0,0.08195]
[1780509499781,59.95,65877.07,78.5,0.00094,0.0,0.08379]
[1780509504827,59.95,65882.43,78.5,0.00095,0.0,0.08469]
[1780509509862,59.95,65882.47,78.5,0.00095,0.0,0.08469]
[1780509514897,59.95,65884.85,78.5,0.00095,0.0,0.08455]
[1780509519932,59.95,65886.63,78.5,0.00095,0.0,0.08485]
[1780509523959,59.95,65895.07,78.5,0.00097,0.0,0.08628]
[1780509530009,59.95,65901.07,78.5,0.00098,0.0,0.08731]
[1780509535037,59.95,65906.43,78.5,0.00099,0.0,0.08824]
[1780509540075,59.95,65904.25,78.5,0.00099,0.0,0.08786]
[1780509545109,59.95,65893.87,78.5,0.00097,0.0,0.08608]
[1780509550144,59.95,65890.51,78.5,0.00096,0.0,0.08551]
[1780509555179,59.95,65882.71,78.5,0.00094,0.0,0.0842]
[1780509560214,59.95,65885.43,78.5,0.00095,0.0,0.08465]
[1780509565249,59.95,65883.8,78.5,0.00095,0.0,0.08438]
[1780509570284,59.95,65885.24,78.5,0.00095,0.0,0.08462]
[1780509575320,59.95,65886.67,78.5,0.00095,0.0,0.08432]
[1780509580355,59.95,65887.56,78.5,0.00095,0.0,0.08447]
[1780509585390,59.95,65887.47,78.5,0.00095,0.0,0.08445]
[1780509589418,59.95,65871.52,78.5,0.00092,0.0,0.08182]
[1780509594453,59.95,65876.15,78.5,0.00093,0.0,0.08258]
[1780509599488,59.95,65876.7,78.5,0.00093,0.0,0.08267]
[1780509604562,59.95,65881.4,78.5,0.00094,0.0,0.08344]
[1780509606576,59.95,65890.09,78.5,0.00095,0.0,0.08489]
[1780509608850,59.95,65894.29,78.5,0.00096,0.0,0.0856]
[1780509614633,59.95,65894.49,78.5,0.00096,0.0,0.08564]
[1780509619501,59.95,65891.48,78.5,0.00096,0.0,0.08513]
[1780509620520,59.95,65900.77,78.5,0.00098,0.0,0.08671]
[1780509621300,59.95,65907.97,78.5,0.00099,0.0,0.08795]
[1780509624948,59.95,65916.06,78.5,0.00101,0.0,0.08936]
[1780509629753,59.95,65923.28,78.5,0.00102,0.0,0.09064]
[1780509635803,59.95,65923.43,78.5,0.00102,0.0,0.0901]
[1780509640838,59.95,65923.18,78.5,0.00102,0.0,0.09005]
[1780509645874,59.95,65914.6,78.5,0.001,0.0,0.08854]
[1780509650910,59.95,65917.41,78.5,0.001,0.0,0.08903]
[1780509655945,59.95,65923.37,78.5,0.00102,0.0,0.09009]
[1780509660523,59.95,65930.34,78.5,0.00103,0.0,0.09133]
[1780509665017,59.95,65941.31,78.5,0.00106,0.0,0.09332]
[1780509666023,59.95,65927.84,78.5,0.00103,0.0,0.09088]
[1780509671058,59.95,65921.93,78.5,0.00101,0.0,0.08983]
[1780509676093,59.95,65929.16,78.5,0.00103,0.0,0.09112]
[1780509681128,59.95,65930.33,78.5,0.00103,0.0,0.09133]
[1780509686163,59.95,65929.77,78.5,0.00103,0.0,0.09123]
[1780509691197,59.95,65938.78,78.5,0.00104,0.0,0.09228]
[1780509694219,59.95,65946.35,78.5,0.00106,0.0,0.09366]
[1780509699254,59.95,65947.8,78.5,0.00106,0.0,0.09392]
[1780509704290,59.95,65948.99,78.5,0.00107,0.0,0.09414]
[1780509707311,59.95,65957.07,78.5,0.00109,0.0,0.09564]
[1780509710332,59.95,65967.95,78.5,0.00111,0.0,0.0977]
[1780509714360,59.95,65977.33,78.5,0.00113,0.0,0.0995]
[1780509714873,59.95,65977.33,78.5,0.00113,0.0,0.0995]
[1780509717381,59.95,65985.59,78.5,0.00115,0.0,0.10112]
[1780509722421,59.95,65980.83,78.5,0.00114,0.0,0.10018]
[1780509727456,59.95,65980.45,78.5,0.00114,0.0,0.10011]
[1780509732492,59.95,65982.65,78.5,0.00115,0.0,0.10054]
[1780509737527,59.95,65993.0,78.5,0.00117,0.0,0.10258]
[1780509742561,59.95,65992.47,78.5,0.00117,0.0,0.10248]
[1780509745588,59.95,65981.55,78.5,0.00114,0.0,0.10032]
[1780509750622,59.95,65977.63,78.5,0.00113,0.0,0.09956]
[1780509755657,59.95,65978.12,78.5,0.00113,0.0,0.09904]
[1780509759685,59.95,65988.31,78.5,0.00115,0.0,0.10103]
[1780509761702,59.95,66003.87,78.5,0.00119,0.0,0.10413]
[1780509766737,59.95,66002.32,78.5,0.00119,0.0,0.10381]
[1780509771771,59.95,65999.6,78.5,0.00118,0.0,0.10327]
[1780509776807,59.95,66000.2,78.5,0.00118,0.0,0.10339]
[1780509781842,59.95,65995.64,78.5,0.00117,0.0,0.10248]
[1780509786877,59.95,65991.52,78.5,0.00116,0.0,0.10166]
[1780509791912,59.95,65972.01,78.5,0.00111,0.0,0.09787]
[1780509792919,59.95,65964.3,78.5,0.0011,0.0,0.0964]
[1780509795941,59.95,65954.52,78.5,0.00107,0.0,0.09457]
[1780509800976,59.95,65951.65,78.5,0.00107,0.0,0.09404]
[1780509806018,59.95,65951.85,78.5,0.00107,0.0,0.09408]
[1780509807018,59.95,65944.07,78.5,0.00105,0.0,0.09265]
[1780509812068,59.95,65944.24,78.5,0.00104,0.0,0.0921]
[1780509812093,59.95,65963.09,78.5,0.00109,0.0,0.09558]
[1780509813062,59.95,65973.94,78.5,0.00111,0.0,0.09763]
[1780509814585,59.95,65973.94,78.5,0.00111,0.0,0.09763]
[1780509818669,59.95,65979.65,78.5,0.00113,0.0,0.09872]
[1780509820111,59.95,65987.76,78.5,0.00114,0.0,0.10029]
[1780509825146,59.95,65993.08,78.5,0.00116,0.0,0.10134]
[1780509827160,59.95,66006.02,78.5,0.00119,0.0,0.10392]
[1780509832196,59.95,66005.46,78.5,0.00119,0.0,0.10381]
[1780509837231,59.95,66003.71,78.5,0.00118,0.0,0.10345]
[1780509842266,59.95,65997.64,78.5,0.00117,0.0,0.10224]
[1780509847301,59.95,65996.91,78.5,0.00117,0.0,0.1021]
[1780509852336,59.95,65992.71,78.5,0.00116,0.0,0.10127]
[1780509857372,59.95,65991.15,78.5,0.00115,0.0,0.10096]
[1780509861400,59.95,65983.35,78.5,0.00113,0.0,0.09944]
[1780509866435,59.95,65985.31,78.5,0.00114,0.0,0.09982]
[1780509869458,59.95,65992.19,78.5,0.00116,0.0,0.10116]
[1780509872480,59.95,65985.07,78.5,0.00113,0.0,0.09915]
[1780509873798,59.95,65982.95,78.5,0.00113,0.0,0.09874]
[1780509874493,59.95,65982.88,78.5,0.00113,0.0,0.09873]
[1780509879528,59.95,65979.56,78.5,0.00112,0.0,0.09809]
[1780509882549,59.95,65986.74,78.5,0.00114,0.0,0.09947]
[1780509883556,59.95,65966.57,78.5,0.00109,0.0,0.09563]
[1780509886577,59.95,65958.68,78.5,0.00107,0.0,0.09416]
[1780509888591,59.95,65950.35,78.5,0.00105,0.0,0.09263]
[1780509889597,59.95,65942.28,78.5,0.00103,0.0,0.09117]
[1780509890606,59.95,65933.62,78.5,0.00101,0.0,0.08963]
[1780509893632,59.95,65921.32,78.5,0.00099,0.0,0.08747]
[1780509898667,59.95,65922.51,78.5,0.00099,0.0,0.08768]
[1780509901689,59.95,65934.78,78.5,0.00102,0.0,0.08983]
[1780509904710,59.95,65942.3,78.5,0.00103,0.0,0.09117]
[1780509909745,59.95,65937.98,78.5,0.00102,0.0,0.0904]
[1780509914780,59.95,65933.64,78.5,0.00101,0.0,0.08963]
[1780509919815,59.95,65935.14,78.5,0.00102,0.0,0.0899]
[1780509923843,59.95,65956.65,78.5,0.00107,0.0,0.09379]
[1780509926867,59.95,65965.38,78.5,0.00108,0.0,0.09541]
[1780509931985,59.95,65959.68,78.5,0.00107,0.0,0.09434]
[1780509934921,59.95,65940.59,78.5,0.00102,0.0,0.09029]
[1780509939153,59.95,65932.94,78.5,0.00101,0.0,0.08894]
[1780509944991,59.95,65932.6,78.5,0.00101,0.0,0.08888]
[1780509950027,59.95,65930.75,78.5,0.001,0.0,0.08856]
[1780509954055,59.95,65921.31,78.5,0.00098,0.0,0.08692]
[1780509959090,59.95,65924.27,78.5,0.00099,0.0,0.08743]
[1780509961764,59.95,65928.45,78.5,0.001,0.0,0.08815]
[1780509965141,59.95,65947.3,78.5,0.00104,0.0,0.0915]
[1780509966143,59.95,65964.21,78.5,0.00108,0.0,0.09459]
[1780509971178,59.95,65958.73,78.5,0.00106,0.0,0.09358]
[1780509976213,59.95,65952.67,78.5,0.00105,0.0,0.09247]
[1780509977220,59.95,65943.33,78.5,0.00103,0.0,0.09078]
[1780509982255,59.95,65937.96,78.5,0.00102,0.0,0.08983]
[1780509983268,59.95,65928.03,78.5,0.001,0.0,0.08808]
[1780509985280,59.95,65918.93,78.5,0.00098,0.0,0.08651]
[1780509990315,59.95,65923.46,78.5,0.00099,0.0,0.08729]
[1780509995350,59.95,65922.35,78.5,0.00098,0.0,0.08654]
[1780510000385,59.95,65925.07,78.5,0.00098,0.0,0.08701]
[1780510005421,59.95,65919.67,78.5,0.00097,0.0,0.08608]
[1780510007947,59.95,65918.54,78.5,0.00097,0.0,0.08589]
[1780510012470,59.95,65911.18,78.5,0.00095,0.0,0.08464]
[1780510014861,59.95,65911.24,78.5,0.00095,0.0,0.08465]
[1780510014962,59.95,65927.54,78.5,0.00099,0.0,0.08744]
[1780510015492,59.95,65935.55,78.5,0.00101,0.0,0.08883]
[1780510020527,59.95,65937.67,78.5,0.00101,0.0,0.08921]
[1780510024555,59.95,65955.36,78.5,0.00105,0.0,0.09237]
[1780510026798,59.95,65942.87,78.5,0.00102,0.0,0.09013]
[1780510032857,59.95,65938.37,78.5,0.00101,0.0,0.08933]
[1780510033778,59.95,65948.62,78.5,0.00103,0.0,0.09116]
[1780510036648,59.95,65956.04,78.5,0.00105,0.0,0.0925]
[1780510038921,59.95,65945.72,78.5,0.00103,0.0,0.09064]
[1780510041683,59.95,65954.85,78.5,0.00105,0.0,0.09228]
[1780510046718,59.95,65954.73,78.5,0.00105,0.0,0.09226]
[1780510048732,59.95,65947.55,78.5,0.00103,0.0,0.09096]
[1780510053767,59.95,65947.3,78.5,0.00102,0.0,0.09034]
[1780510058803,59.95,65937.14,78.5,0.001,0.0,0.08855]
[1780510063838,59.95,65940.0,78.5,0.00101,0.0,0.08905]
[1780510067866,59.95,65950.54,78.5,0.00103,0.0,0.09092]
[1780510072901,59.95,65959.72,78.5,0.00105,0.0,0.09258]
[1780510077936,59.95,65961.66,78.5,0.00106,0.0,0.09294]
[1780510082971,59.95,65958.31,78.5,0.00105,0.0,0.09233]
[1780510088013,59.95,65958.81,78.5,0.00105,0.0,0.09242]
[1780510093046,59.95,65952.62,78.5,0.00104,0.0,0.0913]
[1780510098081,59.95,65957.19,78.5,0.00105,0.0,0.09212]
[1780510099088,59.95,65942.59,78.5,0.00101,0.0,0.08951]
[1780510104125,59.95,65947.77,78.5,0.00103,0.0,0.09043]
[1780510109195,59.95,65946.03,78.5,0.00102,0.0,0.09012]
[1780510113227,59.95,65938.72,78.5,0.001,0.0,0.08826]
[1780510118262,59.95,65945.94,78.5,0.00102,0.0,0.08953]
[1780510123297,59.95,65948.18,78.5,0.00102,0.0,0.08993]
[1780510128332,59.95,65949.33,78.5,0.00102,0.0,0.09013]
[1780510130345,59.95,65941.62,78.5,0.00101,0.0,0.08877]
[1780510135381,59.95,65940.48,78.5,0.001,0.0,0.08857]
[1780510140416,59.95,65935.19,78.5,0.00099,0.0,0.08764]
[1780510145451,59.95,65934.91,78.5,0.00099,0.0,0.08759]
[1780510147465,59.95,65946.88,78.5,0.00102,0.0,0.0897]
[1780510151497,59.95,65961.18,78.5,0.00105,0.0,0.09226]
[1780510152509,59.95,65972.12,78.5,0.00107,0.0,0.09427]
[1780510153515,59.95,65980.74,78.5,0.00109,0.0,0.09588]
[1780510158550,59.95,65984.09,78.5,0.0011,0.0,0.09652]
[1780510163585,59.95,65977.16,78.5,0.00109,0.0,0.09521]
[1780510168620,59.95,65980.06,78.5,0.00109,0.0,0.09576]
[1780510171640,59.95,65971.11,78.5,0.00106,0.0,0.09349]
[1780510174662,59.95,65979.97,78.5,0.00108,0.0,0.09514]
[1780510176676,59.95,65972.11,78.5,0.00107,0.0,0.09368]
[1780510180704,59.95,65981.38,78.5,0.00109,0.0,0.0954]
[1780510185739,59.95,65977.69,78.5,0.00108,0.0,0.09471]
[1780510189767,59.95,65965.92,78.5,0.00105,0.0,0.09254]
[1780510194802,59.95,65970.0,78.5,0.00106,0.0,0.09329]
[1780510199837,59.95,65965.64,78.5,0.00105,0.0,0.09249]
[1780510201855,59.95,65957.43,78.5,0.00103,0.0,0.091]
[1780510206888,59.95,65952.69,78.5,0.00102,0.0,0.09016]
[1780510210916,59.95,65942.34,78.5,0.001,0.0,0.08833]
[1780510215951,59.95,65941.91,78.5,0.001,0.0,0.08825]
[1780510220986,59.95,65938.33,78.5,0.00099,0.0,0.08763]
[1780510221993,59.95,65931.09,78.5,0.00098,0.0,0.08638]
[1780510227031,59.95,65931.54,78.5,0.00098,0.0,0.08645]
[1780510231059,59.95,65916.77,78.5,0.00094,0.0,0.08341]
[1780510232066,59.95,65905.53,78.5,0.00092,0.0,0.08156]
[1780510237102,59.95,65897.66,78.5,0.0009,0.0,0.08028]
[1780510240123,59.95,65907.24,78.5,0.00092,0.0,0.08184]
[1780510245160,59.95,65907.85,78.5,0.00092,0.0,0.08194]
[1780510250195,59.95,65912.75,78.5,0.00093,0.0,0.08274]
[1780510255230,59.95,65917.0,78.5,0.00094,0.0,0.08345]
[1780510260265,59.95,65906.81,78.5,0.00092,0.0,0.08177]
[1780510265300,59.95,65907.83,78.5,0.00092,0.0,0.08193]
[1780510267581,59.95,65907.59,78.5,0.00092,0.0,0.08189]
[1780510267649,59.95,65894.49,78.5,0.0009,0.0,0.07977]
[1780510268347,59.95,65894.49,78.5,0.0009,0.0,0.07977]
[1780510268601,59.95,65894.49,78.5,0.0009,0.0,0.07977]
[1780510268638,59.95,65872.66,78.5,0.00086,0.0,0.07635]
[1780510269343,59.95,65851.17,78.5,0.00082,0.0,0.07311]
[1780510270329,59.95,65851.17,78.5,0.00082,0.0,0.07311]
[1780510271120,59.95,65833.8,78.5,0.00079,0.0,0.07058]
[1780510274379,59.95,65823.13,78.5,0.00077,0.0,0.06906]
[1780510279951,59.95,65824.17,78.5,0.00077,0.0,0.06921]
[1780510283477,59.95,65833.09,78.5,0.00079,0.0,0.07047]
[1780510289040,59.95,65839.61,78.5,0.0008,0.0,0.07141]
[1780510294520,59.95,65848.43,78.5,0.00081,0.0,0.07222]
[1780510299555,59.95,65836.59,78.5,0.00079,0.0,0.07051]
[1780510303238,59.95,65825.49,78.5,0.00077,0.0,0.06893]
[1780510303585,59.95,65815.46,78.5,0.00075,0.0,0.06753]
[1780510308622,59.95,65813.04,78.5,0.00075,0.0,0.0672]
[1780510310636,59.95,65804.2,78.5,0.00073,0.0,0.066]
[1780510312795,59.95,65805.8,78.5,0.00073,0.0,0.06621]
[1780510318692,59.95,65800.82,78.5,0.00073,0.0,0.06554]
[1780510319699,59.95,65808.52,78.5,0.00074,0.0,0.06658]
[1780510324735,59.95,65806.97,78.5,0.00074,0.0,0.06637]
[1780510326749,59.95,65798.72,78.5,0.00072,0.0,0.06526]
[1780510331784,59.95,65804.92,78.5,0.00073,0.0,0.06609]
[1780510336819,59.95,65800.73,78.5,0.00073,0.0,0.06553]
[1780510338834,59.95,65785.7,78.5,0.0007,0.0,0.06354]
[1780510343870,59.95,65787.34,78.5,0.00071,0.0,0.06375]
[1780510348905,59.95,65792.33,78.5,0.00071,0.0,0.06441]
[1780510353940,59.95,65795.55,78.5,0.00071,0.0,0.0644]
[1780510358975,59.95,65793.97,78.5,0.00071,0.0,0.06419]
[1780510364011,59.95,65792.52,78.5,0.00071,0.0,0.064]
[1780510368039,59.95,65785.17,78.5,0.0007,0.0,0.06304]
[1780510370053,59.95,65792.54,78.5,0.00071,0.0,0.064]
[1780510375088,59.95,65785.08,78.5,0.0007,0.0,0.06303]
[1780510377101,59.95,65777.74,78.5,0.00069,0.0,0.06208]
[1780510382137,59.95,65780.29,78.5,0.00069,0.0,0.06241]
[1780510385173,59.95,65789.59,78.5,0.0007,0.0,0.06361]
[1780510390209,59.95,65795.38,78.5,0.00071,0.0,0.06438]
[1780510393230,59.95,65803.51,78.5,0.00073,0.0,0.06546]
[1780510395244,59.95,65813.78,78.5,0.00074,0.0,0.06685]
[1780510396251,59.95,65829.49,78.5,0.00077,0.0,0.06903]
[1780510398265,59.95,65836.62,78.5,0.00078,0.0,0.07004]
[1780510399272,59.95,65827.61,78.5,0.00077,0.0,0.06877]
[1780510403300,59.95,65815.77,78.5,0.00075,0.0,0.06712]
[1780510408335,59.95,65819.55,78.5,0.00075,0.0,0.06764]
[1780510413439,59.95,65826.14,78.5,0.00076,0.0,0.0681]
[1780510413369,59.95,65837.02,78.5,0.00078,0.0,0.06963]
[1780510416391,59.95,65844.6,78.5,0.00079,0.0,0.07071]
[1780510421426,59.95,65838.31,78.5,0.00078,0.0,0.06981]
[1780510426461,59.95,65836.24,78.5,0.00077,0.0,0.06952]
[1780510432030,59.95,65833.21,78.5,0.00077,0.0,0.06909]
[1780510438545,59.95,65830.9,78.5,0.00077,0.0,0.06876]
[1780510443580,59.95,65832.47,78.5,0.00077,0.0,0.06898]
[1780510445481,59.95,65837.07,78.5,0.00078,0.0,0.06963]
[1780510445594,59.95,65844.19,78.5,0.00079,0.0,0.07065]
[1780510447608,59.95,65853.62,78.5,0.00081,0.0,0.07202]
[1780510449627,59.95,65872.23,78.5,0.00084,0.0,0.07479]
[1780510452849,59.95,65875.74,78.5,0.00084,0.0,0.07532]
[1780510455669,59.95,65883.37,78.5,0.00086,0.0,0.07649]
[1780510460704,59.95,65888.35,78.5,0.00087,0.0,0.07726]
[1780510465739,59.95,65889.15,78.5,0.00087,0.0,0.07738]
[1780510466746,59.95,65899.49,78.5,0.00089,0.0,0.07901]
[1780510471780,59.95,65901.32,78.5,0.00089,0.0,0.07878]
[1780510476817,59.95,65895.29,78.5,0.00088,0.0,0.07783]
[1780510481852,59.95,65891.95,78.5,0.00087,0.0,0.07731]
[1780510486888,59.95,65885.29,78.5,0.00086,0.0,0.07628]
[1780510491922,59.95,65885.24,78.5,0.00086,0.0,0.07627]
[1780510496958,59.95,65884.71,78.5,0.00086,0.0,0.07619]
[1780510501993,59.95,65879.46,78.5,0.00085,0.0,0.07539]
[1780510505021,59.95,65870.13,78.5,0.00083,0.0,0.07398]
[1780510510055,59.95,65863.77,78.5,0.00082,0.0,0.07303]
[1780510512072,59.95,65855.98,78.5,0.0008,0.0,0.07188]
[1780510514089,59.95,65831.47,78.5,0.00076,0.0,0.06838]
[1780510515096,59.95,65816.99,78.5,0.00074,0.0,0.06639]
[1780510518841,59.95,65823.4,78.5,0.00075,0.0,0.06726]
[1780510522885,59.95,65816.45,78.5,0.00074,0.0,0.06631]
[1780510528187,59.95,65812.74,78.5,0.00073,0.0,0.06581]
[1780510533222,59.95,65814.4,78.5,0.00073,0.0,0.06559]
[1780510538257,59.95,65815.36,78.5,0.00073,0.0,0.06572]
[1780510541278,59.95,65831.09,78.5,0.00076,0.0,0.06787]
[1780510546324,59.95,65823.86,78.5,0.00074,0.0,0.06687]
[1780510548340,59.95,65832.36,78.5,0.00076,0.0,0.06805]
[1780510553376,59.95,65832.17,78.5,0.00076,0.0,0.06802]
[1780510557403,59.95,65824.14,78.5,0.00074,0.0,0.06691]
[1780510562438,59.95,65820.34,78.5,0.00074,0.0,0.06639]
[1780510567473,59.95,65811.28,78.5,0.00072,0.0,0.06517]
[1780510572508,59.95,65810.87,78.5,0.00072,0.0,0.06511]
[1780510576615,59.95,65809.38,78.5,0.00072,0.0,0.06492]
[1780510576537,59.95,65797.07,78.5,0.0007,0.0,0.06329]
[1780510577545,59.95,65787.02,78.5,0.00069,0.0,0.06199]
[1780510578552,59.95,65778.88,78.5,0.00067,0.0,0.06096]
[1780510579559,59.95,65763.57,78.5,0.00065,0.0,0.05906]
[1780510580464,59.95,65763.57,78.5,0.00065,0.0,0.05906]
[1780510580566,59.95,65753.77,78.5,0.00064,0.0,0.05787]
[1780510582584,59.95,65752.42,78.5,0.00063,0.0,0.0577]
[1780510587404,59.95,65747.88,78.5,0.00063,0.0,0.05716]
[1780510588130,59.95,65751.55,78.5,0.00063,0.0,0.0576]
[1780510597712,59.95,65758.35,78.5,0.00064,0.0,0.05802]
[1780510600733,59.95,65747.59,78.5,0.00062,0.0,0.05673]
[1780510602747,59.95,65732.46,78.5,0.0006,0.0,0.05497]
[1780510605768,59.95,65712.18,78.5,0.00058,0.0,0.05268]
[1780510606955,59.95,65702.09,78.5,0.00056,0.0,0.05157]
[1780510608792,59.95,65716.6,78.5,0.00058,0.0,0.05317]
[1780510613841,59.95,65722.99,78.5,0.00059,0.0,0.05389]
[1780510618876,59.95,65725.3,78.5,0.00059,0.0,0.05415]
[1780510621897,59.95,65715.56,78.5,0.00058,0.0,0.05305]
[1780510624581,59.95,65705.47,78.5,0.00057,0.0,0.05194]
[1780510625123,59.95,65695.34,78.5,0.00055,0.0,0.05084]
[1780510631167,59.95,65695.28,78.5,0.00055,0.0,0.05084]
[1780510631709,59.95,65695.28,78.5,0.00055,0.0,0.05084]
[1780510633008,59.95,65695.04,78.5,0.00055,0.0,0.05081]
[1780510633098,59.95,65689.8,78.5,0.00055,0.0,0.05025]
[1780510634556,59.95,65689.8,78.5,0.00055,0.0,0.05025]
[1780510635237,59.95,65683.98,78.5,0.00054,0.0,0.04964]
[1780510635420,59.95,65691.9,78.5,0.00055,0.0,0.05048]
[1780510636640,59.95,65684.32,78.5,0.00054,0.0,0.04968]
[1780510640615,59.95,65709.83,78.5,0.00057,0.0,0.05242]
[1780510646084,59.95,65706.54,78.5,0.00057,0.0,0.05206]
[1780510649106,59.95,65693.06,78.5,0.00055,0.0,0.0506]
[1780510653134,59.95,65687.97,78.5,0.00054,0.0,0.0497]
[1780510658169,59.95,65688.94,78.5,0.00054,0.0,0.04981]
[1780510661190,59.95,65696.06,78.5,0.00055,0.0,0.05056]
[1780510663204,59.95,65707.62,78.5,0.00057,0.0,0.05181]
[1780510664042,59.95,65707.62,78.5,0.00057,0.0,0.05181]
[1780510669246,59.95,65708.86,78.5,0.00057,0.0,0.05194]
[1780510674123,59.95,65709.44,78.5,0.00057,0.0,0.05201]
[1780510676460,59.95,65699.33,78.5,0.00056,0.0,0.05091]
[1780510678311,59.95,65692.1,78.5,0.00055,0.0,0.05014]
[1780510683348,59.95,65690.13,78.5,0.00054,0.0,0.04993]
[1780510688383,59.95,65691.27,78.5,0.00055,0.0,0.05005]
[1780510689580,59.95,65691.27,78.5,0.00055,0.0,0.05005]
[1780510695432,59.95,65698.02,78.5,0.00055,0.0,0.05077]
[1780510698452,59.95,65690.22,78.5,0.00054,0.0,0.04994]
[1780510703488,59.95,65689.46,78.5,0.00054,0.0,0.04986]
[1780510706630,59.95,65688.46,78.5,0.00054,0.0,0.04976]
[1780510708523,59.95,65678.37,78.5,0.00053,0.0,0.0487]
[1780510710537,59.95,65689.4,78.5,0.00054,0.0,0.04985]
[1780510715572,59.95,65695.76,78.5,0.00055,0.0,0.05017]
[1780510721614,59.95,65696.23,78.5,0.00055,0.0,0.05022]
[1780510723628,59.95,65686.52,78.5,0.00054,0.0,0.0492]
[1780510726649,59.95,65677.5,78.5,0.00053,0.0,0.04827]
[1780510730678,59.95,65685.46,78.5,0.00053,0.0,0.04909]
[1780510735713,59.95,65689.47,78.5,0.00054,0.0,0.04951]
[1780510737045,59.95,65689.52,78.5,0.00054,0.0,0.04951]
[1780510737281,59.95,65689.52,78.5,0.00054,0.0,0.04951]
[1780510745786,59.95,65694.46,78.5,0.00055,0.0,0.05003]
[1780510748807,59.95,65711.82,78.5,0.00057,0.0,0.0519]
[1780510750823,59.95,65722.5,78.5,0.00058,0.0,0.05308]
[1780510752836,59.95,65730.75,78.5,0.00059,0.0,0.054]
[1780510753847,59.95,65722.87,78.5,0.00058,0.0,0.05312]
[1780510758882,59.95,65731.75,78.5,0.00059,0.0,0.05412]
[1780510763916,59.95,65727.96,78.5,0.00059,0.0,0.05369]
[1780510768952,59.95,65730.74,78.5,0.00059,0.0,0.054]
[1780510772496,59.95,65731.33,78.5,0.00059,0.0,0.05407]
[1780510772542,59.95,65730.61,78.5,0.00059,0.0,0.05361]
[1780510773906,59.95,65730.85,78.5,0.00059,0.0,0.05363]
[1780510776913,59.95,65730.97,78.5,0.00059,0.0,0.05365]
[1780510783050,59.95,65732.76,78.5,0.00059,0.0,0.05385]
[1780510788085,59.95,65730.54,78.5,0.00059,0.0,0.0536]
[1780510793120,59.95,65731.41,78.5,0.00059,0.0,0.0537]
[1780510796141,59.95,65732.12,78.5,0.00059,0.0,0.05378]
[1780510798155,59.95,65727.85,78.5,0.00058,0.0,0.0533]
[1780510801560,59.95,65727.48,78.5,0.00058,0.0,0.05326]
[1780510802412,59.95,65727.71,78.5,0.00058,0.0,0.05328]
[1780510804007,59.95,65727.71,78.5,0.00058,0.0,0.05328]
[1780510803522,59.95,65694.31,78.5,0.00054,0.0,0.04966]
[1780510804570,59.95,65694.31,78.5,0.00054,0.0,0.04966]
[1780510804974,59.95,65694.31,78.5,0.00054,0.0,0.04966]
[1780510804984,59.95,65686.35,78.5,0.00053,0.0,0.04883]
[1780510806530,59.95,65688.4,78.5,0.00053,0.0,0.04904]
[1780510806584,59.95,65698.32,78.5,0.00055,0.0,0.05008]
[1780510807623,59.95,65698.32,78.5,0.00055,0.0,0.05008]
[1780510808265,59.95,65691.22,78.5,0.00054,0.0,0.04933]
[1780510809537,59.95,65691.22,78.5,0.00054,0.0,0.04933]
[1780510811286,59.95,65697.85,78.5,0.00055,0.0,0.05003]
[1780510812550,59.95,65697.85,78.5,0.00055,0.0,0.05003]
[1780510815284,59.95,65697.52,78.5,0.00055,0.0,0.05]
[1780510815314,59.95,65693.28,78.5,0.00054,0.0,0.04955]
[1780510818336,59.95,65684.06,78.5,0.00053,0.0,0.04859]
[1780510819344,59.95,65676.33,78.5,0.00052,0.0,0.0478]
[1780510824378,59.95,65674.08,78.5,0.00052,0.0,0.04757]
[1780510829627,59.95,65674.2,78.5,0.00052,0.0,0.04759]
[1780510832434,59.95,65690.93,78.5,0.00053,0.0,0.04895]
[1780510835455,59.95,65682.58,78.5,0.00052,0.0,0.04809]
[1780510840490,59.95,65689.36,78.5,0.00053,0.0,0.04879]
[1780510842508,59.95,65704.39,78.5,0.00055,0.0,0.05037]
[1780510843515,59.95,65718.33,78.5,0.00057,0.0,0.05187]
[1780510846538,59.95,65708.62,78.5,0.00056,0.0,0.05082]
[1780510851573,59.95,65719.44,78.5,0.00057,0.0,0.05199]
[1780510856608,59.95,65722.6,78.5,0.00057,0.0,0.05234]
[1780510861644,59.95,65724.71,78.5,0.00058,0.0,0.05257]
[1780510866678,59.95,65733.1,78.5,0.00059,0.0,0.05351]
[1780510867685,59.95,65752.39,78.5,0.00061,0.0,0.05572]
[1780510872720,59.95,65744.51,78.5,0.0006,0.0,0.0548]
[1780510877755,59.95,65739.64,78.5,0.0006,0.0,0.05425]
[1780510882790,59.95,65747.2,78.5,0.00061,0.0,0.05511]
[1780510887825,59.95,65743.56,78.5,0.0006,0.0,0.0547]
[1780510892860,59.95,65740.46,78.5,0.00059,0.0,0.05396]
[1780510893867,59.95,65732.5,78.5,0.00058,0.0,0.05306]
[1780510896888,59.95,65745.12,78.5,0.0006,0.0,0.05449]
[1780510901923,59.95,65738.67,78.5,0.00059,0.0,0.05376]
[1780510906958,59.95,65747.63,78.5,0.0006,0.0,0.05478]
[1780510911993,59.95,65758.8,78.5,0.00062,0.0,0.05607]
[1780510915014,59.95,65751.69,78.5,0.00061,0.0,0.05524]
[1780510920049,59.95,65751.88,78.5,0.00061,0.0,0.05527]
[1780510924078,59.95,65744.43,78.5,0.0006,0.0,0.05441]
[1780510927097,59.95,65752.17,78.5,0.00061,0.0,0.0553]
[1780510932133,59.95,65752.18,78.5,0.00061,0.0,0.0553]
[1780510937168,59.95,65752.06,78.5,0.00061,0.0,0.05529]
[1780510942204,59.95,65745.01,78.5,0.0006,0.0,0.05448]
[1780510947239,59.95,65745.37,78.5,0.0006,0.0,0.05452]
[1780510952280,59.95,65749.33,78.5,0.0006,0.0,0.05458]
[1780510957315,59.95,65749.94,78.5,0.0006,0.0,0.05465]
[1780510962350,59.95,65748.01,78.5,0.0006,0.0,0.05443]
[1780510967385,59.95,65750.55,78.5,0.0006,0.0,0.05472]
[1780510969420,59.95,65750.45,78.5,0.0006,0.0,0.05471]
[1780510969430,59.95,65739.85,78.5,0.00059,0.0,0.05351]
[1780510970795,59.95,65739.85,78.5,0.00059,0.0,0.05351]
[1780510970829,59.95,65729.71,78.5,0.00057,0.0,0.05238]
[1780510973821,59.95,65728.8,78.5,0.00057,0.0,0.05228]
[1780510976804,59.95,65728.63,78.5,0.00057,0.0,0.05226]
[1780510976833,59.95,65721.17,78.5,0.00056,0.0,0.05144]
[1780510981494,59.95,65713.32,78.5,0.00055,0.0,0.0506]
[1780510985522,59.95,65725.14,78.5,0.00057,0.0,0.05188]
[1780510990557,59.95,65725.2,78.5,0.00057,0.0,0.05188]
[1780510994585,59.95,65715.78,78.5,0.00056,0.0,0.05086]
[1780510998615,59.95,65700.0,78.5,0.00054,0.0,0.04919]
[1780511000629,59.95,65692.9,78.5,0.00053,0.0,0.04845]
[1780511005664,59.95,65697.95,78.5,0.00053,0.0,0.04898]
[1780511007678,59.95,65705.36,78.5,0.00054,0.0,0.04975]
[1780511012182,59.95,65703.03,78.5,0.00054,0.0,0.04951]
[1780511012713,59.95,65714.88,78.5,0.00055,0.0,0.0504]
[1780511013720,59.95,65723.52,78.5,0.00056,0.0,0.05133]
[1780511017749,59.95,65732.58,78.5,0.00057,0.0,0.05232]
[1780511022784,59.95,65725.84,78.5,0.00057,0.0,0.05158]
[1780511027819,59.95,65726.89,78.5,0.00057,0.0,0.0517]
[1780511028850,59.95,65726.89,78.5,0.00057,0.0,0.0517]
[1780511028950,59.95,65728.21,78.5,0.00057,0.0,0.05184]
[1780511034868,59.95,65727.51,78.5,0.00057,0.0,0.05176]
[1780511039903,59.95,65725.61,78.5,0.00057,0.0,0.05156]
[1780511044938,59.95,65721.59,78.5,0.00056,0.0,0.05112]
[1780511049975,59.95,65717.95,78.5,0.00056,0.0,0.05073]
[1780511055010,59.95,65721.21,78.5,0.00056,0.0,0.05108]
[1780511058035,59.95,65729.55,78.5,0.00057,0.0,0.05199]
[1780511059041,59.95,65744.81,78.5,0.00059,0.0,0.05369]
[1780511062065,59.95,65752.68,78.5,0.0006,0.0,0.05458]
[1780511067100,59.95,65760.71,78.5,0.00061,0.0,0.05551]
[1780511072137,59.95,65780.88,78.5,0.00064,0.0,0.0575]
[1780511077173,59.95,65778.59,78.5,0.00063,0.0,0.05722]
[1780511082208,59.95,65784.21,78.5,0.00064,0.0,0.0579]
[1780511086236,59.95,65795.58,78.5,0.00066,0.0,0.05929]
[1780511090264,59.95,65802.73,78.5,0.00067,0.0,0.06018]
[1780511092278,59.95,65815.54,78.5,0.00069,0.0,0.0618]
[1780511097316,59.95,65820.22,78.5,0.00069,0.0,0.0624]
[1780511099417,59.95,65816.76,78.5,0.00069,0.0,0.06196]
[1780511102352,59.95,65808.98,78.5,0.00068,0.0,0.06096]
[1780511103359,59.95,65798.89,78.5,0.00066,0.0,0.0597]
[1780511105374,59.95,65787.54,78.5,0.00065,0.0,0.0583]
[1780511106380,59.95,65779.19,78.5,0.00063,0.0,0.05729]
[1780511111415,59.95,65775.5,78.5,0.00063,0.0,0.05685]
[1780511116450,59.95,65775.2,78.5,0.00063,0.0,0.05682]
[1780511121485,59.95,65773.39,78.5,0.00063,0.0,0.0566]
[1780511127388,59.95,65772.16,78.5,0.00062,0.0,0.05646]
[1780511132566,59.95,65771.59,78.5,0.00062,0.0,0.05599]
[1780511137601,59.95,65771.53,78.5,0.00062,0.0,0.05599]
[1780511142636,59.95,65771.6,78.5,0.00062,0.0,0.05599]
[1780511147671,59.95,65772.74,78.5,0.00062,0.0,0.05613]
[1780511152706,59.95,65772.1,78.5,0.00062,0.0,0.05605]
[1780511157741,59.95,65772.51,78.5,0.00062,0.0,0.0561]
[1780511162777,59.95,65771.13,78.5,0.00062,0.0,0.05594]
[1780511166823,59.95,65800.21,78.5,0.00066,0.0,0.05945]
[1780511171843,59.95,65793.46,78.5,0.00065,0.0,0.05861]
[1780511175870,59.95,65781.87,78.5,0.00063,0.0,0.05721]
[1780511180905,59.95,65783.09,78.5,0.00063,0.0,0.05736]
[1780511185940,59.95,65797.91,78.5,0.00066,0.0,0.05916]
[1780511190975,59.95,65800.84,78.5,0.00066,0.0,0.05952]
[1780511191982,59.95,65796.03,78.5,0.00065,0.0,0.05852]
[1780511196010,59.95,65788.59,78.5,0.00064,0.0,0.05761]
[1780511197017,59.95,65780.68,78.5,0.00063,0.0,0.05667]
[1780511200041,59.95,65773.36,78.5,0.00062,0.0,0.05581]
[1780511205075,59.95,65769.13,78.5,0.00061,0.0,0.05531]
[1780511210110,59.95,65768.75,78.5,0.00061,0.0,0.05527]
[1780511215146,59.95,65773.67,78.5,0.00062,0.0,0.05584]
[1780511218167,59.95,65781.79,78.5,0.00063,0.0,0.0568]
[1780511220181,59.95,65789.39,78.5,0.00064,0.0,0.05771]
[1780511224210,59.95,65804.19,78.5,0.00066,0.0,0.05952]
[1780511225217,59.95,65812.29,78.5,0.00067,0.0,0.06054]
[1780511230483,59.95,65814.48,78.5,0.00068,0.0,0.06081]
[1780511233275,59.95,65829.77,78.5,0.0007,0.0,0.06277]
[1780511235289,59.95,65839.42,78.5,0.00072,0.0,0.06404]
[1780511240324,59.95,65840.35,78.5,0.00072,0.0,0.06416]
[1780511245359,59.95,65838.29,78.5,0.00071,0.0,0.06389]
[1780511250398,59.95,65827.59,78.5,0.0007,0.0,0.06249]
[1780511255433,59.95,65829.68,78.5,0.00069,0.0,0.06233]
[1780511260468,59.95,65830.79,78.5,0.0007,0.0,0.06247]
[1780511265503,59.95,65834.04,78.5,0.0007,0.0,0.06289]
[1780511270543,59.95,65825.15,78.5,0.00069,0.0,0.06174]
[1780511275578,59.95,65824.55,78.5,0.00069,0.0,0.06167]
[1780511277592,59.95,65817.49,78.5,0.00068,0.0,0.06077]
[1780511282630,59.95,65819.95,78.5,0.00068,0.0,0.06108]
[1780511287664,59.95,65821.83,78.5,0.00068,0.0,0.06132]
[1780511292699,59.95,65818.19,78.5,0.00068,0.0,0.06086]
[1780511294713,59.95,65811.03,78.5,0.00067,0.0,0.05996]
[1780511302769,59.95,65812.34,78.5,0.00067,0.0,0.06012]
[1780511307804,59.95,65814.54,78.5,0.00067,0.0,0.0604]
[1780511312839,59.95,65813.13,78.5,0.00066,0.0,0.0598]
[1780511317878,59.95,65811.99,78.5,0.00066,0.0,0.05966]
[1780511322913,59.95,65814.91,78.5,0.00067,0.0,0.06002]
[1780511324927,59.95,65807.47,78.5,0.00066,0.0,0.0591]
[1780511325934,59.95,65798.32,78.5,0.00064,0.0,0.05798]
[1780511330974,59.95,65803.15,78.5,0.00065,0.0,0.05857]
[1780511336021,59.95,65796.75,78.5,0.00064,0.0,0.05779]
[1780511341076,59.95,65781.33,78.5,0.00062,0.0,0.05595]
[1780511344090,59.95,65789.09,78.5,0.00063,0.0,0.05687]
[1780511347112,59.95,65797.28,78.5,0.00064,0.0,0.05785]
[1780511352166,59.95,65802.77,78.5,0.00065,0.0,0.05852]
[1780511353163,59.95,65810.34,78.5,0.00066,0.0,0.05945]
[1780511358198,59.95,65803.2,78.5,0.00065,0.0,0.05857]
[1780511363233,59.95,65803.46,78.5,0.00065,0.0,0.0586]
[1780511368269,59.95,65809.3,78.5,0.00066,0.0,0.05932]
[1780511373306,59.95,65811.16,78.5,0.00066,0.0,0.05914]
[1780511378342,59.95,65811.83,78.5,0.00066,0.0,0.05922]
[1780511384385,59.95,65810.26,78.5,0.00066,0.0,0.05903]
[1780511389420,59.95,65811.02,78.5,0.00066,0.0,0.05912]
[1780511394454,59.95,65814.99,78.5,0.00066,0.0,0.05961]
[1780511399490,59.95,65818.66,78.5,0.00067,0.0,0.06007]
[1780511404525,59.95,65819.82,78.5,0.00067,0.0,0.06022]
[1780511409560,59.95,65817.34,78.5,0.00067,0.0,0.0599]
[1780511412581,59.95,65809.82,78.5,0.00066,0.0,0.05897]
[1780511417616,59.95,65814.44,78.5,0.00066,0.0,0.05954]
[1780511420637,59.95,65825.74,78.5,0.00068,0.0,0.06096]
[1780511425672,59.95,65827.19,78.5,0.00068,0.0,0.06115]
[1780511430707,59.95,65827.54,78.5,0.00068,0.0,0.06119]
[1780511433761,59.95,65841.1,78.5,0.0007,0.0,0.0625]
[1780511434756,59.95,65859.78,78.5,0.00073,0.0,0.06497]
[1780511439791,59.95,65856.01,78.5,0.00072,0.0,0.06447]
[1780511444826,59.95,65852.65,78.5,0.00072,0.0,0.06402]
[1780511449865,59.95,65848.89,78.5,0.00071,0.0,0.06352]
[1780511455813,59.95,65845.86,78.5,0.00071,0.0,0.06313]
[1780511457923,59.95,65836.69,78.5,0.00069,0.0,0.06193]
[1780511462964,59.95,65831.47,78.5,0.00068,0.0,0.06126]
[1780511464638,59.95,65818.29,78.5,0.00066,0.0,0.0596]
[1780511464978,59.95,65804.47,78.5,0.00064,0.0,0.0579]
[1780511465981,59.95,65793.46,78.5,0.00063,0.0,0.05658]
[1780511467202,59.95,65786.27,78.5,0.00062,0.0,0.05573]
[1780511469003,59.95,65793.4,78.5,0.00063,0.0,0.05658]
[1780511473274,59.95,65801.15,78.5,0.00064,0.0,0.0575]
[1780511479076,59.95,65804.79,78.5,0.00064,0.0,0.05794]
[1780511481561,59.95,65824.73,78.5,0.00067,0.0,0.06041]
[1780511484111,59.95,65814.25,78.5,0.00066,0.0,0.0591]
[1780511486125,59.95,65825.14,78.5,0.00067,0.0,0.06046]
[1780511488141,59.95,65836.46,78.5,0.00069,0.0,0.0619]
[1780511489147,59.95,65844.25,78.5,0.0007,0.0,0.06291]
[1780511494182,59.95,65842.19,78.5,0.0007,0.0,0.06221]
[1780511499217,59.95,65843.38,78.5,0.0007,0.0,0.06236]
[1780511501231,59.95,65854.78,78.5,0.00072,0.0,0.06386]
[1780511506266,59.95,65862.93,78.5,0.00073,0.0,0.06495]
[1780511511302,59.95,65865.5,78.5,0.00073,0.0,0.06529]
[1780511517349,59.95,65866.08,78.5,0.00073,0.0,0.06537]
[1780511521609,59.95,65880.57,78.5,0.00076,0.0,0.06736]
[1780511522872,59.95,65895.03,78.5,0.00078,0.0,0.0694]
[1780511528438,59.95,65896.75,78.5,0.00079,0.0,0.06964]
[1780511533475,59.95,65901.29,78.5,0.00079,0.0,0.07029]
[1780511538515,59.95,65902.28,78.5,0.00079,0.0,0.07044]
[1780511540532,59.95,65894.43,78.5,0.00078,0.0,0.06931]
[1780511543547,59.95,65881.92,78.5,0.00076,0.0,0.06755]
[1780511548582,59.95,65891.2,78.5,0.00078,0.0,0.06885]
[1780511553617,59.95,65889.89,78.5,0.00077,0.0,0.0682]
[1780511557645,59.95,65876.14,78.5,0.00074,0.0,0.06629]
[1780511558651,59.95,65867.14,78.5,0.00073,0.0,0.06506]
[1780511563687,59.95,65865.14,78.5,0.00073,0.0,0.06479]
[1780511566707,59.95,65874.67,78.5,0.00074,0.0,0.06609]
[1780511571743,59.95,65880.69,78.5,0.00075,0.0,0.06691]
[1780511576777,59.95,65874.6,78.5,0.00074,0.0,0.06608]
[1780511581813,59.95,65876.21,78.5,0.00074,0.0,0.0663]
[1780511586849,59.95,65880.14,78.5,0.00075,0.0,0.06684]
[1780511591886,59.95,65877.61,78.5,0.00075,0.0,0.06649]
[1780511595915,59.95,65869.41,78.5,0.00073,0.0,0.06537]
[1780511600950,59.95,65865.48,78.5,0.00073,0.0,0.06484]
[1780511605985,59.95,65872.58,78.5,0.00074,0.0,0.0658]
[1780511611278,59.95,65869.29,78.5,0.00073,0.0,0.06535]
[1780511611313,59.95,65856.61,78.5,0.00071,0.0,0.06321]
[1780511613036,59.95,65848.62,78.5,0.0007,0.0,0.06217]
[1780511617489,59.95,65859.66,78.5,0.00071,0.0,0.06362]
[1780511623144,59.95,65861.85,78.5,0.00072,0.0,0.06391]
[1780511628180,59.95,65863.44,78.5,0.00072,0.0,0.06412]
[1780511630193,59.95,65852.21,78.5,0.0007,0.0,0.06264]
[1780511631523,59.95,65852.21,78.5,0.0007,0.0,0.06264]
[1780511631579,59.95,65847.3,78.5,0.00069,0.0,0.062]
[1780511632207,59.95,65838.72,78.5,0.00068,0.0,0.0609]
[1780511637250,59.95,65842.3,78.5,0.00069,0.0,0.06136]
[1780511640271,59.95,65851.42,78.5,0.0007,0.0,0.06254]
[1780511642508,59.95,65852.17,78.5,0.0007,0.0,0.06263]
[1780511642710,59.95,65852.17,78.5,0.0007,0.0,0.06263]
[1780511648640,59.95,65856.63,78.5,0.00071,0.0,0.06322]
[1780511648740,59.95,65858.19,78.5,0.00071,0.0,0.06342]
[1780511652355,59.95,65848.01,78.5,0.00069,0.0,0.06209]
[1780511653362,59.95,65840.57,78.5,0.00068,0.0,0.06114]
[1780511654369,59.95,65832.36,78.5,0.00067,0.0,0.0601]
[1780511656383,59.95,65824.78,78.5,0.00066,0.0,0.05915]
[1780511659404,59.95,65814.62,78.5,0.00064,0.0,0.05791]
[1780511662428,59.95,65792.42,78.5,0.00061,0.0,0.05527]
[1780511667463,59.95,65780.05,78.5,0.0006,0.0,0.05384]
[1780511670485,59.95,65771.17,78.5,0.00058,0.0,0.05284]
[1780511675520,59.95,65775.49,78.5,0.00059,0.0,0.05294]
[1780511678541,59.95,65783.38,78.5,0.0006,0.0,0.05383]
[1780511683576,59.95,65779.79,78.5,0.00059,0.0,0.05343]
[1780511688611,59.95,65781.18,78.5,0.00059,0.0,0.05358]
[1780511693647,59.95,65784.15,78.5,0.0006,0.0,0.05392]
[1780511698681,59.95,65782.99,78.5,0.0006,0.0,0.05379]
[1780511703716,59.95,65782.35,78.5,0.00059,0.0,0.05372]
[1780511705731,59.95,65803.02,78.5,0.00062,0.0,0.05611]
[1780511710766,59.95,65794.72,78.5,0.00061,0.0,0.05514]
[1780511715801,59.95,65795.1,78.5,0.00061,0.0,0.05518]
[1780511716808,59.95,65784.86,78.5,0.0006,0.0,0.054]
[1780511721843,59.95,65780.93,78.5,0.00059,0.0,0.05355]
[1780511726891,59.95,65781.88,78.5,0.00059,0.0,0.05366]
[1780511731926,59.95,65789.86,78.5,0.0006,0.0,0.05418]
[1780511736961,59.95,65785.12,78.5,0.00059,0.0,0.05364]
[1780511741996,59.95,65784.3,78.5,0.00059,0.0,0.05355]
[1780511747033,59.95,65782.51,78.5,0.00059,0.0,0.05335]
[1780511752069,59.95,65775.93,78.5,0.00058,0.0,0.05261]
[1780511756097,59.95,65767.03,78.5,0.00057,0.0,0.05162]
[1780511758111,59.95,65757.52,78.5,0.00056,0.0,0.05059]
[1780511761132,59.95,65740.79,78.5,0.00054,0.0,0.04882]
[1780511763146,59.95,65733.19,78.5,0.00053,0.0,0.04803]
[1780511765188,59.95,65722.3,78.5,0.00051,0.0,0.04693]
[1780511770202,59.96,65723.91,78.5,0.00052,0.0,0.04711]
[1780511774390,59.96,65737.25,78.5,0.00053,0.0,0.04851]
[1780511775240,59.96,65753.2,78.5,0.00055,0.0,0.05019]
[1780511777253,59.96,65760.81,78.5,0.00056,0.0,0.05103]
[1780511782288,59.97,65759.05,78.5,0.00056,0.0,0.05086]
[1780511787323,59.97,65765.25,78.5,0.00057,0.0,0.05154]
[1780511792358,59.97,65775.71,78.5,0.00058,0.0,0.05232]
[1780511797393,59.97,65781.87,78.5,0.00059,0.0,0.053]
[1780511802428,59.97,65782.54,78.5,0.00059,0.0,0.05308]
[1780511807470,59.97,65789.96,78.5,0.0006,0.0,0.05392]
[1780511809484,59.97,65779.1,78.5,0.00058,0.0,0.05269]
[1780511814519,59.97,65776.52,78.5,0.00058,0.0,0.05241]
[1780511819554,59.97,65785.82,78.5,0.00059,0.0,0.05345]
[1780511821576,59.97,65795.8,78.5,0.00061,0.0,0.05459]
[1780511826611,59.97,65797.3,78.5,0.00061,0.0,0.05476]
[1780511831649,59.97,65801.37,78.5,0.00061,0.0,0.05524]
[1780511836684,59.97,65806.83,78.5,0.00062,0.0,0.05588]
[1780511841719,59.97,65803.89,78.5,0.00062,0.0,0.05553]
[1780511846754,59.97,65795.82,78.5,0.00061,0.0,0.05459]
[1780511850782,59.97,65804.59,78.5,0.00062,0.0,0.05561]
[1780511855817,59.97,65801.55,78.5,0.00061,0.0,0.05486]
[1780511859845,59.97,65809.01,78.5,0.00062,0.0,0.05573]
[1780511864882,59.97,65817.81,78.5,0.00063,0.0,0.05678]
[1780511866924,59.97,65831.74,78.5,0.00065,0.0,0.05847]
[1780511869947,59.97,65842.33,78.5,0.00067,0.0,0.05978]
[1780511870954,59.97,65853.0,78.5,0.00068,0.0,0.06113]
[1780511874982,59.97,65844.93,78.5,0.00067,0.0,0.0601]
[1780511879010,59.97,65832.78,78.5,0.00065,0.0,0.05859]
[1780511884057,59.97,65833.06,78.5,0.00065,0.0,0.05863]
[1780511889092,59.97,65832.8,78.5,0.00065,0.0,0.0586]
[1780511894126,59.97,65840.34,78.5,0.00067,0.0,0.05953]
[1780511899161,59.97,65847.11,78.5,0.00068,0.0,0.06038]
[1780511904197,59.97,65847.45,78.5,0.00068,0.0,0.06042]
[1780511909232,59.97,65848.39,78.5,0.00068,0.0,0.06054]
[1780511914266,59.97,65847.15,78.5,0.00067,0.0,0.05996]
[1780511919302,59.97,65848.67,78.5,0.00067,0.0,0.06015]
[1780511924337,59.97,65842.17,78.5,0.00066,0.0,0.05934]
[1780511926352,59.97,65831.9,78.5,0.00065,0.0,0.05807]
[1780511931386,59.97,65830.86,78.5,0.00065,0.0,0.05794]
[1780511934407,59.97,65838.44,78.5,0.00066,0.0,0.05887]
[1780511936421,59.97,65848.16,78.5,0.00067,0.0,0.06009]
[1780511937428,59.97,65855.77,78.5,0.00068,0.0,0.06105]
[1780511939442,59.97,65866.38,78.5,0.0007,0.0,0.06242]
[1780511944477,59.97,65863.92,78.5,0.0007,0.0,0.0621]
[1780511949512,59.97,65865.7,78.5,0.0007,0.0,0.06233]
[1780511954547,59.97,65863.58,78.5,0.0007,0.0,0.06206]
[1780511960187,59.97,65864.61,78.5,0.0007,0.0,0.06219]
[1780511960240,59.97,65874.73,78.5,0.00071,0.0,0.06352]
[1780511962189,59.97,65889.65,78.5,0.00074,0.0,0.06552]
[1780511967639,59.97,65894.94,78.5,0.00075,0.0,0.06624]
[1780511971667,59.97,65890.17,78.5,0.00073,0.0,0.06513]
[1780511976702,59.97,65885.32,78.5,0.00073,0.0,0.06448]
[1780511981737,59.97,65881.04,78.5,0.00072,0.0,0.06391]
[1780511986772,59.97,65883.55,78.5,0.00072,0.0,0.06424]
[1780511991811,59.97,65884.17,78.5,0.00072,0.0,0.06432]
[1780511996847,59.97,65881.62,78.5,0.00072,0.0,0.06398]
[1780512001882,59.97,65885.35,78.5,0.00073,0.0,0.06448]
[1780512002889,59.97,65893.48,78.5,0.00074,0.0,0.06558]
[1780512007924,59.97,65893.78,78.5,0.00074,0.0,0.06562]
[1780512009940,59.97,65909.28,78.5,0.00077,0.0,0.06777]
[1780512013968,59.97,65898.74,78.5,0.00075,0.0,0.0663]
[1780512019003,59.97,65907.35,78.5,0.00076,0.0,0.06749]
[1780512024038,59.97,65906.99,78.5,0.00076,0.0,0.06744]
[1780512029076,59.97,65907.91,78.5,0.00076,0.0,0.06757]
[1780512034111,59.97,65911.07,78.5,0.00076,0.0,0.06755]
[1780512039146,59.97,65913.52,78.5,0.00077,0.0,0.06789]
[1780512044182,59.97,65924.09,78.5,0.00079,0.0,0.06939]
[1780512048210,59.97,65931.32,78.5,0.0008,0.0,0.07043]
[1780512050784,59.97,65936.67,78.5,0.00081,0.0,0.07121]
[1780512052240,59.97,65950.86,78.5,0.00083,0.0,0.07332]
[1780512054254,59.97,65943.68,78.5,0.00082,0.0,0.07225]
[1780512057275,59.97,65935.33,78.5,0.00081,0.0,0.07102]
[1780512058282,59.97,65925.05,78.5,0.00079,0.0,0.06953]
[1780512061304,59.97,65934.89,78.5,0.00081,0.0,0.07095]
[1780512063317,59.97,65944.87,78.5,0.00082,0.0,0.07243]
[1780512066339,59.97,65953.27,78.5,0.00084,0.0,0.07369]
[1780512071374,59.97,65962.57,78.5,0.00086,0.0,0.07511]
[1780512076409,59.97,65968.48,78.5,0.00087,0.0,0.07602]
[1780512081444,59.97,65962.43,78.5,0.00086,0.0,0.07508]
[1780512086479,59.97,65976.08,78.5,0.00088,0.0,0.07721]
[1780512089500,59.97,65985.48,78.5,0.0009,0.0,0.07871]
[1780512094535,59.97,65981.63,78.5,0.00089,0.0,0.07756]
[1780512099570,59.97,65984.45,78.5,0.00089,0.0,0.07801]
[1780512104605,59.97,65995.08,78.5,0.00091,0.0,0.07972]
[1780512107418,59.97,65993.36,78.5,0.00091,0.0,0.07944]
[1780512109643,59.97,66006.45,78.5,0.00094,0.0,0.08158]
[1780512114679,59.97,66003.59,78.5,0.00093,0.0,0.08111]
[1780512119714,59.97,66005.32,78.5,0.00093,0.0,0.0814]
[1780512123742,59.97,65992.26,78.5,0.00091,0.0,0.07926]
[1780512128777,59.97,65993.81,78.5,0.00091,0.0,0.07951]
[1780512130116,59.97,66000.88,78.5,0.00093,0.0,0.08067]
[1780512130791,59.97,66007.98,78.5,0.00094,0.0,0.08184]
[1780512132191,59.97,66007.98,78.5,0.00094,0.0,0.08184]
[1780512132213,59.97,66007.98,78.5,0.00094,0.0,0.08184]
[1780512138116,59.97,66014.19,78.5,0.00095,0.0,0.08288]
[1780512143884,59.97,66014.29,78.5,0.00095,0.0,0.08289]
[1780512148919,59.97,66013.93,78.5,0.00095,0.0,0.08283]
[1780512153954,59.97,66018.09,78.5,0.00095,0.0,0.08298]
[1780512155969,59.97,66004.28,78.5,0.00093,0.0,0.08068]
[1780512161004,59.97,66013.45,78.5,0.00095,0.0,0.0822]
[1780512166039,59.97,66012.51,78.5,0.00094,0.0,0.08204]
[1780512171102,59.97,66008.66,78.5,0.00094,0.0,0.0814]
[1780512176137,59.97,66008.16,78.5,0.00093,0.0,0.08132]
[1780512181173,59.97,66008.19,78.5,0.00093,0.0,0.08132]
[1780512186208,59.97,66007.22,78.5,0.00093,0.0,0.08116]
[1780512191244,59.97,66009.18,78.5,0.00094,0.0,0.08149]
[1780512194265,59.97,65998.68,78.5,0.00092,0.0,0.07976]
[1780512196278,59.97,65986.91,78.5,0.00089,0.0,0.07787]
[1780512199300,59.97,65995.52,78.5,0.00091,0.0,0.07925]
[1780512204336,59.97,66002.4,78.5,0.00092,0.0,0.08037]
[1780512209371,59.97,66006.28,78.5,0.00093,0.0,0.08101]
[1780512214406,59.97,66008.02,78.5,0.00093,0.0,0.08075]
[1780512220448,59.97,66008.4,78.5,0.00093,0.0,0.08081]
[1780512222462,59.97,65990.72,78.5,0.00089,0.0,0.07795]
[1780512223469,59.97,65981.48,78.5,0.00088,0.0,0.07649]
[1780512228505,59.97,65979.82,78.5,0.00087,0.0,0.07623]
[1780512233540,59.97,65974.02,78.5,0.00086,0.0,0.07533]
[1780512235569,59.97,65960.84,78.5,0.00084,0.0,0.07332]
[1780512240593,59.97,65960.57,78.5,0.00084,0.0,0.07328]
[1780512245628,59.97,65961.66,78.5,0.00084,0.0,0.07344]
[1780512250662,59.97,65960.19,78.5,0.00083,0.0,0.07322]
[1780512255698,59.97,65959.98,78.5,0.00083,0.0,0.07319]
[1780512260733,59.97,65960.23,78.5,0.00083,0.0,0.07323]
[1780512265769,59.97,65960.35,78.5,0.00084,0.0,0.07329]
[1780512270804,59.98,65959.72,78.5,0.00084,0.0,0.07335]
[1780512275839,60.0,65960.12,78.5,0.00083,0.0,0.07315]
[1780512280874,60.21,65963.92,78.5,0.00087,0.0,0.07628]
[1780512286120,60.21,65962.04,78.5,0.00087,0.0,0.07599]
[1780512291950,60.21,65959.45,78.5,0.00086,0.0,0.07559]
[1780512296989,60.21,65959.37,78.5,0.00086,0.0,0.07558]
[1780512302025,60.21,65961.79,78.5,0.00087,0.0,0.07595]
[1780512307061,60.21,65961.09,78.5,0.00087,0.0,0.07584]
[1780512309075,60.21,65968.38,78.5,0.00088,0.0,0.07698]
[1780512314110,60.21,65965.69,78.5,0.00088,0.0,0.07656]
[1780512319146,60.21,65961.48,78.5,0.00087,0.0,0.0759]
[1780512324180,60.21,65959.18,78.5,0.00086,0.0,0.07555]
[1780512329215,60.21,65959.74,78.5,0.00087,0.0,0.07564]
[1780512334250,60.21,65959.09,78.5,0.00086,0.0,0.07502]
[1780512337274,60.21,65966.82,78.5,0.00087,0.0,0.07621]
[1780512342309,60.21,65973.41,78.5,0.00089,0.0,0.07725]
[1780512347344,60.21,65974.59,78.5,0.00089,0.0,0.07743]
[1780512352380,60.21,65979.86,78.5,0.0009,0.0,0.07827]
[1780512354394,60.21,65987.71,78.5,0.00091,0.0,0.07953]
[1780512357428,60.21,65974.75,78.5,0.00089,0.0,0.07746]
[1780512360391,60.21,65975.33,78.5,0.00089,0.0,0.07755]
[1780512360461,60.21,66017.08,78.5,0.00097,0.0,0.08441]
[1780512361456,60.21,66017.08,78.5,0.00097,0.0,0.08441]
[1780512361492,60.21,66017.08,78.5,0.00097,0.0,0.08441]
[1780512361538,60.21,66034.85,78.5,0.00101,0.0,0.08749]
[1780512362024,60.21,66034.85,78.5,0.00101,0.0,0.08749]
[1780512362476,60.21,66025.36,78.5,0.00099,0.0,0.08583]
[1780512362884,60.21,66025.36,78.5,0.00099,0.0,0.08583]
[1780512363360,60.21,66025.36,78.5,0.00099,0.0,0.08583]
[1780512367399,60.21,66019.19,78.5,0.00098,0.0,0.08477]
[1780512368520,60.21,66009.88,78.5,0.00096,0.0,0.08319]
[1780512369757,60.21,66009.88,78.5,0.00096,0.0,0.08319]
[1780512370537,60.21,66022.18,78.5,0.00099,0.0,0.08528]
[1780512373210,60.21,66022.3,78.5,0.00099,0.0,0.0853]
[1780512374791,60.21,66021.61,78.5,0.00098,0.0,0.08518]
[1780512375572,60.21,66049.18,78.5,0.00105,0.0,0.09004]
[1780512377693,60.21,66053.25,78.5,0.00105,0.0,0.09078]
[1780512377700,60.21,66060.99,78.5,0.00107,0.0,0.0922]
[1780512378130,60.21,66060.99,78.5,0.00107,0.0,0.0922]
[1780512379682,60.21,66058.76,78.5,0.00107,0.0,0.09179]
[1780512382443,60.21,66067.73,78.5,0.00109,0.0,0.09345]
[1780512382623,60.21,66057.58,78.5,0.00106,0.0,0.09157]
[1780512385711,60.21,66051.72,78.5,0.00105,0.0,0.0905]
[1780512386625,60.21,66049.2,78.5,0.00105,0.0,0.09005]
[1780512388028,60.21,66046.17,78.5,0.00104,0.0,0.0895]
[1780512391031,60.21,66042.99,78.5,0.00103,0.0,0.08893]
[1780512394709,60.21,66055.32,78.5,0.00105,0.0,0.09055]
[1780512399744,60.21,66052.82,78.5,0.00105,0.0,0.0901]
[1780512404779,60.21,66049.14,78.5,0.00104,0.0,0.08944]
[1780512407800,60.21,66040.19,78.5,0.00102,0.0,0.08784]
[1780512409814,60.21,66047.66,78.5,0.00104,0.0,0.08917]
[1780512413845,60.21,66031.05,78.5,0.001,0.0,0.08624]
[1780512414852,60.21,66023.23,78.5,0.00098,0.0,0.08489]
[1780512417873,60.21,66029.77,78.5,0.001,0.0,0.08602]
[1780512422908,60.21,66034.9,78.5,0.00101,0.0,0.08691]
[1780512427943,60.21,66036.66,78.5,0.00101,0.0,0.08722]
[1780512432978,60.21,66035.86,78.5,0.00101,0.0,0.08708]
[1780512438014,60.21,66036.52,78.5,0.00101,0.0,0.0872]
[1780512442044,60.21,66043.18,78.5,0.00103,0.0,0.08837]
[1780512447079,60.21,66043.12,78.5,0.00103,0.0,0.08836]
[1780512452114,60.21,66042.57,78.5,0.00102,0.0,0.08768]
[1780512457149,60.21,66043.09,78.5,0.00102,0.0,0.08777]
[1780512458156,60.21,66032.97,78.5,0.001,0.0,0.086]
[1780512459163,60.21,66024.99,78.5,0.00098,0.0,0.08462]
[1780512464198,60.21,66017.71,78.5,0.00096,0.0,0.08338]
[1780512469238,60.21,66006.27,78.5,0.00094,0.0,0.08147]
[1780512472260,60.21,65998.96,78.5,0.00092,0.0,0.08027]
[1780512477295,60.21,65999.58,78.5,0.00093,0.0,0.08037]
[1780512479919,60.21,65999.72,78.5,0.00093,0.0,0.0804]
[1780512480029,60.21,65999.66,78.5,0.00093,0.0,0.08039]
[1780512480315,60.21,65990.8,78.5,0.00091,0.0,0.07895]
[1780512482330,60.21,65983.51,78.5,0.00089,0.0,0.07778]
[1780512487365,60.21,65991.46,78.5,0.00091,0.0,0.07906]
[1780512492409,60.21,65991.96,78.5,0.00091,0.0,0.07914]
[1780512497444,60.21,66003.14,78.5,0.00093,0.0,0.08096]
[1780512498451,60.21,66010.93,78.5,0.00095,0.0,0.08225]
[1780512503488,60.21,66014.21,78.5,0.00096,0.0,0.0828]
[1780512508523,60.21,66011.36,78.5,0.00095,0.0,0.08232]
[1780512513558,60.21,66009.96,78.5,0.00094,0.0,0.08153]
[1780512515572,60.21,65999.67,78.5,0.00092,0.0,0.07984]
[1780512520607,60.21,65998.03,78.5,0.00092,0.0,0.07958]
[1780512523628,60.21,65989.77,78.5,0.0009,0.0,0.07825]
[1780512528668,60.21,65990.53,78.5,0.0009,0.0,0.07837]
[1780512533702,60.21,65997.88,78.5,0.00092,0.0,0.07955]
[1780512538737,60.21,65997.12,78.5,0.00091,0.0,0.07943]
[1780512542767,60.21,65989.79,78.5,0.0009,0.0,0.07825]
[1780512544781,60.21,65978.92,78.5,0.00088,0.0,0.07653]
[1780512549816,60.21,65975.67,78.5,0.00087,0.0,0.07603]
[1780512553844,60.21,65967.61,78.5,0.00086,0.0,0.07478]
[1780512558881,60.21,65967.72,78.5,0.00086,0.0,0.0748]
[1780512560917,60.21,65959.7,78.5,0.00084,0.0,0.07358]
[1780512565953,60.21,65956.26,78.5,0.00084,0.0,0.07306]
[1780512570991,60.21,65958.01,78.5,0.00084,0.0,0.07332]
[1780512574012,60.21,65974.19,78.5,0.00086,0.0,0.07527]
[1780512579047,60.21,65976.53,78.5,0.00087,0.0,0.07564]
[1780512581062,60.21,65966.11,78.5,0.00085,0.0,0.07404]
[1780512586096,60.21,65963.94,78.5,0.00084,0.0,0.07371]
[1780512591131,60.21,65970.7,78.5,0.00086,0.0,0.07474]
[1780512596166,60.21,65963.48,78.5,0.00084,0.0,0.07364]
[1780512601203,60.21,65968.61,78.5,0.00085,0.0,0.07442]
[1780512606238,60.21,65969.53,78.5,0.00085,0.0,0.07456]
[1780512611273,60.21,65978.79,78.5,0.00087,0.0,0.07599]
[1780512615301,60.21,65989.45,78.5,0.00089,0.0,0.07766]
[1780512620336,60.21,65986.27,78.5,0.00089,0.0,0.07716]
[1780512625371,60.21,65982.72,78.5,0.00088,0.0,0.0766]
[1780512630407,60.21,65977.72,78.5,0.00087,0.0,0.07582]
[1780512632420,60.21,65993.25,78.5,0.00089,0.0,0.07773]
[1780512637455,60.21,65998.31,78.5,0.0009,0.0,0.07854]
[1780512642490,60.21,65998.76,78.5,0.00091,0.0,0.07861]
[1780512647610,60.21,66000.09,78.5,0.00091,0.0,0.07883]
[1780512647678,60.21,66009.28,78.5,0.00093,0.0,0.08032]
[1780512653568,60.21,66011.79,78.5,0.00093,0.0,0.08073]
[1780512657596,60.21,66003.85,78.5,0.00092,0.0,0.07943]
[1780512660618,60.21,65989.99,78.5,0.00089,0.0,0.07722]
[1780512665653,60.21,65991.09,78.5,0.00089,0.0,0.07739]
[1780512670689,60.21,65991.12,78.5,0.00089,0.0,0.0774]
[1780512672703,60.21,66004.2,78.5,0.00092,0.0,0.07949]
[1780512677738,60.21,66009.47,78.5,0.00093,0.0,0.08035]
[1780512682780,60.21,66009.28,78.5,0.00093,0.0,0.08032]
[1780512683787,60.21,65995.01,78.5,0.0009,0.0,0.07801]
[1780512685801,60.21,65987.69,78.5,0.00088,0.0,0.07685]
[1780512690836,60.21,65996.71,78.5,0.0009,0.0,0.07828]
[1780512695871,60.21,66005.32,78.5,0.00091,0.0,0.07913]
[1780512699900,60.21,66021.47,78.5,0.00095,0.0,0.08178]
[1780512704935,60.21,66024.14,78.5,0.00095,0.0,0.08222]
[1780512709970,60.21,66018.91,78.5,0.00094,0.0,0.08135]
[1780512713998,60.21,66009.02,78.5,0.00092,0.0,0.07973]
[1780512719035,60.21,66004.19,78.5,0.00091,0.0,0.07895]
[1780512724072,60.21,66005.69,78.5,0.00091,0.0,0.07919]
[1780512726088,60.21,65997.86,78.5,0.0009,0.0,0.07793]
[1780512729108,60.21,65990.01,78.5,0.00088,0.0,0.07669]
[1780512734143,60.21,65991.42,78.5,0.00089,0.0,0.07691]
[1780512739178,60.21,65986.1,78.5,0.00087,0.0,0.07608]
[1780512744214,60.21,65987.26,78.5,0.00088,0.0,0.07626]
[1780512747235,60.21,65973.82,78.5,0.00085,0.0,0.07419]
[1780512752274,60.21,65972.39,78.5,0.00084,0.0,0.07346]
[1780512757310,60.21,65966.87,78.5,0.00083,0.0,0.07263]
[1780512759323,60.21,65959.65,78.5,0.00082,0.0,0.07155]
[1780512761337,60.21,65950.52,78.5,0.0008,0.0,0.07021]
[1780512764358,60.21,65958.5,78.5,0.00082,0.0,0.07138]
[1780512769394,60.21,65963.21,78.5,0.00083,0.0,0.07208]
[1780512771407,60.21,65973.37,78.5,0.00084,0.0,0.0736]
[1780512776442,60.21,65977.23,78.5,0.00085,0.0,0.07419]
[1780512780470,60.21,65984.47,78.5,0.00087,0.0,0.0753]
[1780512785505,60.21,65984.26,78.5,0.00087,0.0,0.07527]
[1780512790540,60.21,65982.61,78.5,0.00086,0.0,0.07502]
[1780512795575,60.21,65969.41,78.5,0.00084,0.0,0.07301]
[1780512800610,60.21,65969.72,78.5,0.00084,0.0,0.07305]
[1780512805645,60.21,65971.58,78.5,0.00084,0.0,0.07333]
[1780512810680,60.21,65971.26,78.5,0.00084,0.0,0.07329]
[1780512814708,60.21,65961.85,78.5,0.00082,0.0,0.07138]
[1780512819745,60.21,65962.04,78.5,0.00082,0.0,0.07141]
[1780512821759,60.21,65954.04,78.5,0.0008,0.0,0.07023]
[1780512826794,60.21,65956.17,78.5,0.00081,0.0,0.07054]
[1780512832836,60.21,65958.87,78.5,0.00081,0.0,0.07094]
[1780512835857,60.21,65967.48,78.5,0.00083,0.0,0.07221]
[1780512840892,60.21,65970.5,78.5,0.00083,0.0,0.07266]
[1780512843913,60.21,65977.96,78.5,0.00085,0.0,0.07379]
[1780512848948,60.21,65980.33,78.5,0.00085,0.0,0.07415]
[1780512853983,60.21,65980.52,78.5,0.00085,0.0,0.07418]
[1780512859018,60.21,65980.45,78.5,0.00085,0.0,0.07417]
[1780512861034,60.21,65990.49,78.5,0.00087,0.0,0.07571]
[1780512862041,60.21,65998.35,78.5,0.00089,0.0,0.07694]
[1780512867077,60.21,65996.78,78.5,0.00088,0.0,0.0767]
[1780512872112,60.21,65997.7,78.5,0.00088,0.0,0.07631]
[1780512877147,60.21,66001.42,78.5,0.00089,0.0,0.0769]
[1780512882183,60.21,65995.57,78.5,0.00088,0.0,0.07598]
[1780512887218,60.21,65991.76,78.5,0.00087,0.0,0.07539]
[1780512892256,60.21,65995.8,78.5,0.00088,0.0,0.07602]
[1780512897288,60.21,65994.97,78.5,0.00087,0.0,0.07589]
[1780512900309,60.21,65987.03,78.5,0.00086,0.0,0.07466]
[1780512902331,60.21,65973.67,78.5,0.00083,0.0,0.07263]
[1780512905360,60.21,65966.55,78.5,0.00082,0.0,0.07157]
[1780512909398,60.21,65955.04,78.5,0.0008,0.0,0.06989]
[1780512914433,60.21,65961.0,78.5,0.00081,0.0,0.07075]
[1780512919468,60.21,65966.41,78.5,0.00082,0.0,0.07155]
[1780512924503,60.21,65969.36,78.5,0.00083,0.0,0.07199]
[1780512929538,60.21,65973.94,78.5,0.00083,0.0,0.07267]
[1780512933566,60.21,65985.24,78.5,0.00085,0.0,0.07387]
[1780512938626,60.21,65991.55,78.5,0.00086,0.0,0.07483]
[1780512943661,60.21,66005.33,78.5,0.00089,0.0,0.07698]
[1780512945289,60.21,66013.68,78.5,0.0009,0.0,0.07831]
[1780512950710,60.21,66019.03,78.5,0.00092,0.0,0.07917]
[1780512955745,60.23,66020.9,78.5,0.00092,0.0,0.0797]
[1780512958767,60.28,66013.3,78.5,0.00092,0.0,0.07913]
[1780512963803,60.3,66021.44,78.5,0.00094,0.0,0.08073]
[1780512968838,60.32,66027.27,78.5,0.00095,0.0,0.08197]
[1780512969845,60.32,66034.21,78.5,0.00097,0.0,0.08319]
[1780512974880,60.34,66037.31,78.5,0.00098,0.0,0.08397]
[1780512977902,60.35,66045.28,78.5,0.00099,0.0,0.08548]
[1780512981931,60.37,66036.02,78.5,0.00098,0.0,0.08407]
[1780512986965,60.39,66032.02,78.5,0.00097,0.0,0.08364]
[1780512992000,60.4,66030.32,78.5,0.00096,0.0,0.08304]
[1780512997038,60.41,66035.73,78.5,0.00098,0.0,0.08401]
[1780513002073,60.41,66034.19,78.5,0.00097,0.0,0.08379]
[1780513004087,60.42,66015.5,78.5,0.00094,0.0,0.08077]
[1780513007108,60.43,66002.97,78.5,0.00091,0.0,0.07884]
[1780513009123,60.43,65994.85,78.5,0.0009,0.0,0.07755]
[1780513011137,60.43,65986.48,78.5,0.00088,0.0,0.07623]
[1780513016502,60.43,65989.75,78.5,0.00089,0.0,0.07674]
[1780513021845,60.43,65990.42,78.5,0.00089,0.0,0.0769]
[1780513025240,60.43,65979.45,78.5,0.00087,0.0,0.0752]
[1780513030275,60.43,65983.35,78.5,0.00087,0.0,0.0758]
[1780513035314,60.44,65987.63,78.5,0.00088,0.0,0.07658]
[1780513040349,60.46,65993.86,78.5,0.0009,0.0,0.07784]
[1780513045384,60.48,65988.96,78.5,0.00089,0.0,0.07724]
[1780513048491,60.48,65978.21,78.5,0.00087,0.0,0.07556]
[1780513054448,60.48,65975.44,78.5,0.00086,0.0,0.07461]
[1780513058482,60.48,65952.6,78.5,0.00082,0.0,0.07118]
[1780513063516,60.49,65954.5,78.5,0.00082,0.0,0.07162]
[1780513068551,60.49,65960.62,78.5,0.00083,0.0,0.07253]
[1780513073585,60.49,65959.46,78.5,0.00083,0.0,0.07236]
[1780513078621,60.49,65962.53,78.5,0.00084,0.0,0.07282]
[1780513083656,60.49,65959.91,78.5,0.00083,0.0,0.07242]
[1780513085670,60.49,65975.94,78.5,0.00086,0.0,0.07485]
[1780513086677,60.49,65984.82,78.5,0.00088,0.0,0.07622]
[1780513091712,60.49,65991.44,78.5,0.00089,0.0,0.07726]
[1780513096747,60.49,65986.51,78.5,0.00088,0.0,0.07649]
[1780513101782,60.49,65985.9,78.5,0.00088,0.0,0.07639]
[1780513106817,60.49,65988.33,78.5,0.00089,0.0,0.07677]
[1780513111852,60.49,65988.53,78.5,0.00088,0.0,0.07627]
[1780513117530,60.49,65983.62,78.5,0.00087,0.0,0.07551]
[1780513118900,60.49,65994.95,78.5,0.00089,0.0,0.07728]
[1780513123938,60.49,65980.22,78.5,0.00087,0.0,0.07498]
[1780513128972,60.49,65981.58,78.5,0.00087,0.0,0.07519]
[1780513129980,60.49,65972.62,78.5,0.00085,0.0,0.07382]
[1780513131994,60.49,65965.6,78.5,0.00084,0.0,0.07277]
[1780513137029,60.49,65966.43,78.5,0.00084,0.0,0.07289]
[1780513142064,60.49,65960.83,78.5,0.00083,0.0,0.07205]
[1780513146315,60.49,65953.94,78.5,0.00082,0.0,0.07104]
[1780513148106,60.49,65946.26,78.5,0.0008,0.0,0.06992]
[1780513150380,60.49,65938.37,78.5,0.00079,0.0,0.06879]
[1780513155982,60.49,65935.46,78.5,0.00078,0.0,0.06837]
[1780513159183,60.49,65947.96,78.5,0.00081,0.0,0.07017]
[1780513162204,60.49,65955.38,78.5,0.00082,0.0,0.07125]
[1780513167239,60.49,65957.99,78.5,0.00082,0.0,0.07163]
[1780513172274,60.49,65963.04,78.5,0.00083,0.0,0.07188]
[1780513175295,60.49,65955.62,78.5,0.00081,0.0,0.07078]
[1780513180330,60.49,65962.02,78.5,0.00083,0.0,0.07173]
[1780513185366,60.49,65963.87,78.5,0.00083,0.0,0.072]
[1780513190402,60.49,65963.93,78.5,0.00083,0.0,0.07201]
[1780513195437,60.49,65960.05,78.5,0.00082,0.0,0.07143]
[1780513198458,60.49,65952.57,78.5,0.00081,0.0,0.07034]
[1780513203494,60.49,65947.3,78.5,0.0008,0.0,0.06958]
[1780513208530,60.49,65948.71,78.5,0.0008,0.0,0.06978]
[1780513211551,60.49,65955.74,78.5,0.00081,0.0,0.0708]
[1780513216586,60.49,65952.61,78.5,0.00081,0.0,0.07035]
[1780513221621,60.49,65950.7,78.5,0.0008,0.0,0.07007]
[1780513226656,60.49,65947.38,78.5,0.0008,0.0,0.06959]
[1780513231692,60.49,65952.98,78.5,0.0008,0.0,0.0699]
[1780513236738,60.49,65950.87,78.5,0.0008,0.0,0.0696]
[1780513240767,60.49,65960.0,78.5,0.00082,0.0,0.07093]
[1780513245803,60.49,65965.68,78.5,0.00083,0.0,0.07176]
[1780513250838,60.49,65969.9,78.5,0.00083,0.0,0.07239]
[1780513255873,60.49,65966.4,78.5,0.00083,0.0,0.07187]
[1780513260908,60.49,65964.6,78.5,0.00082,0.0,0.0716]
[1780513265943,60.49,65963.7,78.5,0.00082,0.0,0.07147]
[1780513267957,60.49,65948.38,78.5,0.0008,0.0,0.06924]
[1780513268964,60.49,65939.91,78.5,0.00078,0.0,0.06804]
[1780513270722,60.49,65939.91,78.5,0.00078,0.0,0.06804]
[1780513270824,60.49,65931.19,78.5,0.00077,0.0,0.06681]
[1780513271985,60.49,65921.1,78.5,0.00075,0.0,0.06543]
[1780513273999,60.49,65914.01,78.5,0.00074,0.0,0.06447]
[1780513279034,60.49,65909.87,78.5,0.00073,0.0,0.06391]
[1780513279982,60.49,65909.87,78.5,0.00073,0.0,0.06391]
[1780513280041,60.49,65909.74,78.5,0.00073,0.0,0.06389]
[1780513282056,60.49,65900.94,78.5,0.00071,0.0,0.06273]
[1780513287091,60.49,65901.01,78.5,0.00071,0.0,0.06274]
[1780513292130,60.49,65900.39,78.5,0.00071,0.0,0.06221]
[1780513296159,60.49,65909.28,78.5,0.00072,0.0,0.06337]
[1780513297860,60.49,65909.28,78.5,0.00072,0.0,0.06337]
[1780513297873,60.49,65920.47,78.5,0.00074,0.0,0.06487]
[1780513298173,60.49,65931.8,78.5,0.00076,0.0,0.06642]
[1780513301194,60.49,65939.41,78.5,0.00077,0.0,0.06748]
[1780513306229,60.49,65940.78,78.5,0.00078,0.0,0.06768]
[1780513311265,60.49,65941.37,78.5,0.00078,0.0,0.06776]
[1780513316300,60.49,65943.9,78.5,0.00078,0.0,0.06812]
[1780513321337,60.49,65945.64,78.5,0.00078,0.0,0.06836]
[1780513326372,60.49,65944.69,78.5,0.00078,0.0,0.06823]
[1780513331408,60.49,65944.71,78.5,0.00078,0.0,0.06823]
[1780513336446,60.49,65934.31,78.5,0.00077,0.0,0.06677]
[1780513340472,60.49,65950.48,78.5,0.00079,0.0,0.06905]
[1780513341482,60.49,65941.78,78.5,0.00078,0.0,0.06782]
[1780513346517,60.49,65940.37,78.5,0.00078,0.0,0.06762]
[1780513351552,60.49,65943.31,78.5,0.00078,0.0,0.06755]
[1780513354578,60.49,65952.74,78.5,0.00079,0.0,0.06888]
[1780513356592,60.49,65960.17,78.5,0.0008,0.0,0.06995]
[1780513361627,60.49,65954.65,78.5,0.0008,0.0,0.06916]
[1780513366662,60.49,65955.12,78.5,0.0008,0.0,0.06923]
[1780513370690,60.49,65962.62,78.5,0.00081,0.0,0.07031]
[1780513375725,60.49,65963.84,78.5,0.00081,0.0,0.07049]
[1780513380760,60.49,65955.04,78.5,0.0008,0.0,0.06921]
[1780513385795,60.49,65950.17,78.5,0.00079,0.0,0.06852]
[1780513390830,60.49,65943.46,78.5,0.00078,0.0,0.06757]
[1780513391837,60.49,65932.9,78.5,0.00076,0.0,0.0661]
[1780513392844,60.49,65925.36,78.5,0.00074,0.0,0.06507]
[1780513395865,60.49,65933.81,78.5,0.00076,0.0,0.06623]
[1780513397958,60.49,65948.42,78.5,0.00078,0.0,0.06827]
[1780513398887,60.49,65961.93,78.5,0.00081,0.0,0.07021]
[1780513403921,60.49,65967.92,78.5,0.00082,0.0,0.07108]
[1780513408956,60.49,65965.75,78.5,0.00082,0.0,0.07077]
[1780513413991,60.49,65964.77,78.5,0.00081,0.0,0.07012]
[1780513420050,60.49,65955.87,78.5,0.00079,0.0,0.06884]
[1780513426082,60.49,65952.97,78.5,0.00079,0.0,0.06843]
[1780513431114,60.49,65952.5,78.5,0.00079,0.0,0.06836]
[1780513436165,60.49,65951.9,78.5,0.00078,0.0,0.06828]
[1780513442191,60.49,65952.86,78.5,0.00079,0.0,0.06841]
[1780513443198,60.49,65944.87,78.5,0.00077,0.0,0.06729]
[1780513447226,60.49,65928.23,78.5,0.00074,0.0,0.06499]
[1780513449239,60.49,65918.34,78.5,0.00073,0.0,0.06366]
[1780513454275,60.49,65918.23,78.5,0.00073,0.0,0.06365]
[1780513458304,60.49,65925.43,78.5,0.00074,0.0,0.06461]
[1780513463339,60.49,65927.0,78.5,0.00074,0.0,0.06482]
[1780513466360,60.49,65933.87,78.5,0.00075,0.0,0.06576]
[1780513471395,60.49,65930.84,78.5,0.00074,0.0,0.06488]
[1780513474416,60.49,65923.78,78.5,0.00073,0.0,0.06393]
[1780513479451,60.49,65925.12,78.5,0.00073,0.0,0.06411]
[1780513484486,60.49,65920.34,78.5,0.00073,0.0,0.06347]
[1780513487507,60.49,65927.66,78.5,0.00074,0.0,0.06445]
[1780513488514,60.49,65934.92,78.5,0.00075,0.0,0.06543]
[1780513490528,60.49,65942.52,78.5,0.00076,0.0,0.06648]
[1780513492274,60.49,65945.9,78.5,0.00077,0.0,0.06695]
[1780513497576,60.49,65946.55,78.5,0.00077,0.0,0.06704]
[1780513502619,60.49,65942.93,78.5,0.00076,0.0,0.06654]
[1780513507654,60.49,65943.6,78.5,0.00076,0.0,0.06663]
[1780513512689,60.49,65943.41,78.5,0.00076,0.0,0.0666]
[1780513517724,60.49,65944.97,78.5,0.00077,0.0,0.06682]
[1780513521752,60.49,65928.02,78.5,0.00074,0.0,0.0645]
[1780513526787,60.49,65929.29,78.5,0.00074,0.0,0.06467]
[1780513531827,60.49,65922.37,78.5,0.00072,0.0,0.06328]
[1780513533839,60.49,65931.76,78.5,0.00074,0.0,0.06454]
[1780513537867,60.49,65922.45,78.5,0.00072,0.0,0.06329]
[1780513540888,60.49,65912.07,78.5,0.00071,0.0,0.06193]
[1780513544922,60.49,65923.75,78.5,0.00073,0.0,0.06346]
[1780513547942,60.49,65910.7,78.5,0.00071,0.0,0.06175]
[1780513550963,60.49,65903.05,78.5,0.00069,0.0,0.06076]
[1780513557007,60.49,65906.35,78.5,0.0007,0.0,0.06119]
[1780513561038,60.49,65895.82,78.5,0.00068,0.0,0.05984]
[1780513563056,60.49,65906.24,78.5,0.0007,0.0,0.06117]
[1780513565071,60.49,65919.22,78.5,0.00072,0.0,0.06286]
[1780513570114,60.49,65911.98,78.5,0.00071,0.0,0.06191]
[1780513575141,60.49,65914.08,78.5,0.00071,0.0,0.06219]
[1780513580176,60.49,65916.67,78.5,0.00071,0.0,0.06253]
[1780513585211,60.49,65917.94,78.5,0.00072,0.0,0.06269]
[1780513587142,60.49,65917.55,78.5,0.00072,0.0,0.06264]
[1780513588389,60.49,65917.34,78.5,0.00072,0.0,0.06261]
[1780513594275,60.49,65912.9,78.5,0.0007,0.0,0.06158]
[1780513599310,60.49,65919.12,78.5,0.00071,0.0,0.06239]
[1780513600462,60.49,65919.12,78.5,0.00071,0.0,0.06239]
[1780513606359,60.49,65921.21,78.5,0.00072,0.0,0.06267]
[1780513611397,60.49,65914.83,78.5,0.00071,0.0,0.06183]
[1780513616158,60.49,65916.38,78.5,0.00071,0.0,0.06204]
[1780513621467,60.49,65914.82,78.5,0.00071,0.0,0.06183]
[1780513626743,60.49,65915.24,78.5,0.00071,0.0,0.06189]
[1780513632544,60.49,65914.0,78.5,0.00071,0.0,0.06173]
[1780513637579,60.49,65914.84,78.5,0.00071,0.0,0.06184]
[1780513642614,60.49,65914.94,78.5,0.00071,0.0,0.06185]
[1780513647649,60.49,65920.26,78.5,0.00072,0.0,0.06254]
[1780513652684,60.49,65919.57,78.5,0.00071,0.0,0.062]
[1780513657719,60.49,65913.24,78.5,0.0007,0.0,0.06118]
[1780513662754,60.49,65911.0,78.5,0.0007,0.0,0.06089]
[1780513668797,60.49,65911.16,78.5,0.0007,0.0,0.06091]
[1780513672825,60.49,65903.53,78.5,0.00068,0.0,0.05994]
[1780513673832,60.49,65893.12,78.5,0.00067,0.0,0.05864]
[1780513678866,60.49,65892.52,78.5,0.00067,0.0,0.05856]
[1780513680881,60.49,65905.41,78.5,0.00069,0.0,0.06018]
[1780513681887,60.49,65912.59,78.5,0.0007,0.0,0.0611]
[1780513683902,60.49,65905.62,78.5,0.00069,0.0,0.0602]
[1780513688938,60.49,65904.06,78.5,0.00068,0.0,0.06001]
[1780513693974,60.49,65903.14,78.5,0.00068,0.0,0.05989]
[1780513699010,60.49,65901.18,78.5,0.00068,0.0,0.05964]
[1780513704061,60.49,65895.94,78.5,0.00067,0.0,0.05899]
[1780513705989,60.49,65889.58,78.5,0.00066,0.0,0.0582]
[1780513706075,60.49,65878.03,78.5,0.00065,0.0,0.05679]
[1780513709098,60.49,65868.39,78.5,0.00063,0.0,0.05564]
[1780513714133,60.49,65868.25,78.5,0.00063,0.0,0.05521]
[1780513719167,60.49,65868.54,78.5,0.00063,0.0,0.05524]
[1780513724207,60.49,65864.09,78.5,0.00062,0.0,0.05472]
[1780513726221,60.49,65876.03,78.5,0.00064,0.0,0.05613]
[1780513731256,60.49,65864.82,78.5,0.00062,0.0,0.05481]
[1780513736291,60.49,65865.3,78.5,0.00062,0.0,0.05486]
[1780513741326,60.49,65869.65,78.5,0.00063,0.0,0.05538]
[1780513746361,60.49,65863.45,78.5,0.00062,0.0,0.05465]
[1780513748378,60.49,65850.48,78.5,0.0006,0.0,0.05316]
[1780513749383,60.49,65835.09,78.5,0.00058,0.0,0.05143]
[1780513749969,60.49,65835.09,78.5,0.00058,0.0,0.05143]
[1780513750478,60.49,65832.67,78.5,0.00058,0.0,0.05117]
[1780513753410,60.49,65846.6,78.5,0.0006,0.0,0.05272]
[1780513754107,60.49,65846.6,78.5,0.0006,0.0,0.05272]
[1780513759454,60.49,65845.23,78.5,0.00059,0.0,0.05256]
[1780513764489,60.49,65848.53,78.5,0.0006,0.0,0.05294]
[1780513768517,60.49,65839.89,78.5,0.00059,0.0,0.05197]
[1780513771538,60.49,65835.63,78.5,0.00058,0.0,0.05111]
[1780513776573,60.49,65829.72,78.5,0.00057,0.0,0.05046]
[1780513781608,60.49,65827.54,78.5,0.00057,0.0,0.05022]
[1780513787620,60.49,65825.29,78.5,0.00056,0.0,0.04998]
[1780513790674,60.49,65834.17,78.5,0.00057,0.0,0.05095]
[1780513792692,60.49,65827.12,78.5,0.00057,0.0,0.05018]
[1780513797727,60.49,65826.75,78.5,0.00057,0.0,0.05014]
[1780513802763,60.49,65832.25,78.5,0.00057,0.0,0.05074]
[1780513807798,60.49,65831.35,78.5,0.00057,0.0,0.05064]
[1780513812833,60.49,65830.49,78.5,0.00057,0.0,0.05054]
[1780513817868,60.49,65832.45,78.5,0.00057,0.0,0.05076]
[1780513822903,60.49,65832.91,78.5,0.00057,0.0,0.05081]
[1780513826931,60.49,65825.09,78.5,0.00056,0.0,0.04996]
[1780513828945,60.49,65818.02,78.5,0.00055,0.0,0.04921]
[1780513833980,60.49,65821.73,78.5,0.00055,0.0,0.04922]
[1780513839015,60.49,65822.05,78.5,0.00055,0.0,0.04926]
[1780513841052,60.49,65832.66,78.5,0.00057,0.0,0.0504]
[1780513842459,60.49,65842.2,78.5,0.00058,0.0,0.05144]
[1780513843067,60.49,65859.05,78.5,0.0006,0.0,0.05333]
[1780513848121,60.49,65866.12,78.5,0.00061,0.0,0.05415]
[1780513853156,60.49,65860.17,78.5,0.00061,0.0,0.05346]
[1780513858198,60.49,65862.67,78.5,0.00061,0.0,0.05375]
[1780513863228,60.49,65867.16,78.5,0.00062,0.0,0.05427]
[1780513868263,60.49,65867.4,78.5,0.00062,0.0,0.05429]
[1780513869273,60.49,65877.32,78.5,0.00063,0.0,0.05545]
[1780513871287,60.49,65870.2,78.5,0.00062,0.0,0.05462]
[1780513876322,60.49,65867.59,78.5,0.00062,0.0,0.05432]
[1780513881357,60.49,65865.95,78.5,0.00061,0.0,0.05413]
[1780513886394,60.49,65868.2,78.5,0.00062,0.0,0.05439]
[1780513890420,60.49,65857.15,78.5,0.0006,0.0,0.05312]
[1780513891432,60.49,65853.07,78.5,0.00059,0.0,0.05226]
[1780513896467,60.49,65848.92,78.5,0.00059,0.0,0.0518]
[1780513901502,60.49,65851.35,78.5,0.00059,0.0,0.05207]
[1780513906537,60.49,65848.72,78.5,0.00059,0.0,0.05177]
[1780513911145,60.49,65842.7,78.5,0.00058,0.0,0.05111]
[1780513911608,60.49,65842.7,78.5,0.00058,0.0,0.05111]
[1780513916612,60.49,65837.55,78.5,0.00057,0.0,0.05055]
[1780513919633,60.49,65845.86,78.5,0.00058,0.0,0.05146]
[1780513924671,60.49,65842.18,78.5,0.00058,0.0,0.05105]
[1780513929706,60.49,65843.37,78.5,0.00058,0.0,0.05118]
[1780513934741,60.49,65842.49,78.5,0.00058,0.0,0.05109]
[1780513938769,60.49,65835.35,78.5,0.00057,0.0,0.05031]
[1780513943804,60.49,65831.09,78.5,0.00056,0.0,0.04985]
[1780513946825,60.49,65823.54,78.5,0.00055,0.0,0.04904]
[1780513948839,60.49,65830.54,78.5,0.00056,0.0,0.04979]
[1780513953875,60.49,65836.88,78.5,0.00057,0.0,0.05009]
[1780513957903,60.49,65844.97,78.5,0.00058,0.0,0.05097]
[1780513958910,60.49,65851.9,78.5,0.00059,0.0,0.05174]
[1780513960924,60.49,65858.77,78.5,0.00059,0.0,0.0525]
[1780513962113,60.49,65858.77,78.5,0.00059,0.0,0.0525]
[1780513967973,60.49,65859.45,78.5,0.0006,0.0,0.05258]
[1780513968993,60.49,65859.45,78.5,0.0006,0.0,0.05258]
[1780513974015,60.49,65864.16,78.5,0.0006,0.0,0.05311]
[1780513978043,60.49,65872.45,78.5,0.00061,0.0,0.05407]
[1780513983078,60.49,65866.02,78.5,0.0006,0.0,0.05333]
[1780513988113,60.49,65864.24,78.5,0.0006,0.0,0.05312]
[1780513990127,60.49,65871.37,78.5,0.00061,0.0,0.05394]
[1780513995162,60.49,65872.63,78.5,0.00061,0.0,0.05409]
[1780514000198,60.49,65873.58,78.5,0.00062,0.0,0.0542]
[1780514005235,60.49,65874.2,78.5,0.00062,0.0,0.05427]
[1780514010270,60.49,65872.53,78.5,0.00061,0.0,0.05408]
[1780514015305,60.49,65870.56,78.5,0.00061,0.0,0.05344]
[1780514020340,60.49,65860.31,78.5,0.00059,0.0,0.05228]
[1780514023362,60.49,65851.67,78.5,0.00058,0.0,0.05132]
[1780514028402,60.49,65850.46,78.5,0.00058,0.0,0.05119]
[1780514030416,60.49,65842.21,78.5,0.00057,0.0,0.05029]
[1780514035451,60.49,65849.75,78.5,0.00058,0.0,0.05111]
[1780514040486,60.49,65851.91,78.5,0.00058,0.0,0.05135]
[1780514044515,60.49,65842.37,78.5,0.00057,0.0,0.0503]
[1780514049550,60.49,65849.6,78.5,0.00058,0.0,0.05109]
[1780514054584,60.49,65846.89,78.5,0.00057,0.0,0.05079]
[1780514060627,60.49,65846.77,78.5,0.00057,0.0,0.05078]
[1780514065662,60.49,65845.21,78.5,0.00057,0.0,0.05061]
[1780514069695,60.49,65864.05,78.5,0.0006,0.0,0.0527]
[1780514070703,60.49,65870.97,78.5,0.00061,0.0,0.05349]
[1780514075738,60.49,65868.67,78.5,0.0006,0.0,0.05283]
[1780514080775,60.49,65876.51,78.5,0.00061,0.0,0.05372]
[1780514085808,60.49,65873.77,78.5,0.00061,0.0,0.05341]
[1780514086505,60.49,65873.77,78.5,0.00061,0.0,0.05341]
[1780514087638,60.49,65873.77,78.5,0.00061,0.0,0.05341]
[1780514092858,60.49,65870.62,78.5,0.0006,0.0,0.05305]
[1780514097893,60.49,65881.54,78.5,0.00062,0.0,0.0543]
[1780514102928,60.49,65887.12,78.5,0.00063,0.0,0.05496]
[1780514105961,60.49,65894.33,78.5,0.00064,0.0,0.05581]
[1780514110995,60.49,65888.51,78.5,0.00063,0.0,0.05512]
[1780514113010,60.49,65881.35,78.5,0.00062,0.0,0.05428]
[1780514114017,60.49,65873.2,78.5,0.00061,0.0,0.05334]
[1780514115024,60.49,65884.16,78.5,0.00062,0.0,0.05461]
[1780514118049,60.49,65894.56,78.5,0.00064,0.0,0.05584]
[1780514122077,60.49,65901.86,78.5,0.00065,0.0,0.05671]
[1780514125333,60.49,65902.54,78.5,0.00065,0.0,0.0568]
[1780514131141,60.49,65897.6,78.5,0.00064,0.0,0.05578]
[1780514136176,60.49,65893.11,78.5,0.00063,0.0,0.05525]
[1780514139197,60.49,65884.29,78.5,0.00062,0.0,0.05422]
[1780514144233,60.49,65884.99,78.5,0.00062,0.0,0.0543]
[1780514149268,60.49,65885.82,78.5,0.00062,0.0,0.05439]
[1780514151501,60.49,65885.87,78.5,0.00062,0.0,0.0544]
[1780514151525,60.49,65876.59,78.5,0.00061,0.0,0.05333]
[1780514152294,60.49,65855.63,78.5,0.00058,0.0,0.05098]
[1780514153302,60.49,65846.71,78.5,0.00057,0.0,0.05001]
[1780514154057,60.49,65846.71,78.5,0.00057,0.0,0.05001]
[1780514154309,60.49,65840.15,78.5,0.00056,0.0,0.0493]
[1780514156102,60.49,65839.13,78.5,0.00056,0.0,0.04919]
[1780514157776,60.49,65845.44,78.5,0.00056,0.0,0.04987]
[1780514158798,60.49,65846.85,78.5,0.00057,0.0,0.05002]
[1780514158854,60.49,65843.57,78.5,0.00056,0.0,0.04967]
[1780514160353,60.49,65835.86,78.5,0.00055,0.0,0.04885]
[1780514161744,60.49,65835.86,78.5,0.00055,0.0,0.04885]
[1780514162366,60.49,65843.21,78.5,0.00056,0.0,0.04963]
[1780514163373,60.49,65853.64,78.5,0.00057,0.0,0.05076]
[1780514167402,60.49,65842.49,78.5,0.00056,0.0,0.04955]
[1780514171431,60.49,65852.16,78.5,0.00057,0.0,0.0506]
[1780514171947,60.49,65852.16,78.5,0.00057,0.0,0.0506]
[1780514177473,60.49,65859.89,78.5,0.00058,0.0,0.05145]
[1780514182522,60.49,65846.54,78.5,0.00057,0.0,0.04999]
[1780514185543,60.49,65856.12,78.5,0.00058,0.0,0.05103]
[1780514186551,60.49,65867.57,78.5,0.00059,0.0,0.05231]
[1780514191596,60.49,65856.32,78.5,0.00057,0.0,0.05067]
[1780514195624,60.49,65865.33,78.5,0.00059,0.0,0.05166]
[1780514198645,60.49,65874.51,78.5,0.0006,0.0,0.05269]
[1780514203680,60.49,65877.68,78.5,0.0006,0.0,0.05305]
[1780514208715,60.49,65880.17,78.5,0.00061,0.0,0.05333]
[1780514213750,60.49,65881.88,78.5,0.00061,0.0,0.05353]
[1780514218787,60.49,65875.59,78.5,0.0006,0.0,0.05281]
[1780514223823,60.49,65881.41,78.5,0.00061,0.0,0.05348]
[1780514228858,60.49,65891.23,78.5,0.00062,0.0,0.05461]
[1780514233894,60.49,65887.72,78.5,0.00062,0.0,0.05421]
[1780514238929,60.49,65887.72,78.5,0.00062,0.0,0.05421]
[1780514240943,60.49,65894.64,78.5,0.00063,0.0,0.05501]
[1780514245977,60.49,65892.68,78.5,0.00062,0.0,0.05478]
[1780514250064,60.49,65922.97,78.5,0.00067,0.0,0.05844]
[1780514251137,60.49,65922.97,78.5,0.00067,0.0,0.05844]
[1780514251470,60.49,65922.97,78.5,0.00067,0.0,0.05844]
[1780514251485,60.49,65926.85,78.5,0.00067,0.0,0.05849]
[1780514253019,60.49,65924.61,78.5,0.00067,0.0,0.05821]
[1780514253657,60.49,65925.67,78.5,0.00067,0.0,0.05834]
[1780514255059,60.49,65916.95,78.5,0.00066,0.0,0.05727]
[1780514260108,60.49,65917.31,78.5,0.00066,0.0,0.05731]
[1780514265143,60.49,65915.95,78.5,0.00065,0.0,0.05715]
[1780514270644,60.49,65922.42,78.5,0.00066,0.0,0.05794]
[1780514277227,60.49,65926.87,78.5,0.00067,0.0,0.05849]
[1780514282263,60.49,65917.89,78.5,0.00066,0.0,0.05738]
[1780514283924,60.49,65917.89,78.5,0.00066,0.0,0.05738]
[1780514283962,60.49,65925.7,78.5,0.00067,0.0,0.05835]
[1780514285284,60.49,65917.48,78.5,0.00066,0.0,0.05733]
[1780514290322,60.49,65911.24,78.5,0.00065,0.0,0.05657]
[1780514295356,60.49,65907.25,78.5,0.00064,0.0,0.05609]
[1780514300964,60.49,65910.23,78.5,0.00065,0.0,0.05645]
[1780514304423,60.49,65902.93,78.5,0.00063,0.0,0.05558]
[1780514307444,60.49,65910.92,78.5,0.00065,0.0,0.05654]
[1780514312479,60.49,65912.46,78.5,0.00064,0.0,0.0563]
[1780514318039,60.49,65912.99,78.5,0.00064,0.0,0.05636]
[1780514327584,60.49,65913.57,78.5,0.00065,0.0,0.05643]
[1780514329598,60.49,65896.08,78.5,0.00062,0.0,0.05436]
[1780514335072,60.49,65893.33,78.5,0.00062,0.0,0.05404]
[1780514336647,60.49,65879.23,78.5,0.0006,0.0,0.05243]
[1780514341683,60.49,65877.76,78.5,0.00059,0.0,0.05226]
[1780514343697,60.49,65860.98,78.5,0.00057,0.0,0.0504]
[1780514346859,60.49,65861.44,78.5,0.00057,0.0,0.05045]
[1780514346866,60.49,65861.44,78.5,0.00057,0.0,0.05045]
[1780514352761,60.49,65862.28,78.5,0.00057,0.0,0.05054]
[1780514357797,60.49,65865.93,78.5,0.00058,0.0,0.05094]
[1780514359689,60.49,65863.72,78.5,0.00058,0.0,0.0507]
[1780514363843,60.49,65850.66,78.5,0.00056,0.0,0.04929]
[1780514364850,60.49,65843.66,78.5,0.00055,0.0,0.04855]
[1780514369885,60.49,65850.58,78.5,0.00056,0.0,0.04928]
[1780514371901,60.49,65841.59,78.5,0.00054,0.0,0.04796]
[1780514374923,60.49,65832.82,78.5,0.00053,0.0,0.04705]
[1780514375930,60.49,65820.58,78.5,0.00052,0.0,0.04581]
[1780514379958,60.49,65836.79,78.5,0.00054,0.0,0.04746]
[1780514381972,60.49,65845.4,78.5,0.00055,0.0,0.04836]
[1780514382979,60.49,65856.19,78.5,0.00056,0.0,0.0495]
[1780514383986,60.49,65863.95,78.5,0.00057,0.0,0.05034]
[1780514387009,60.49,65848.9,78.5,0.00055,0.0,0.04873]
[1780514392054,60.49,65841.27,78.5,0.00054,0.0,0.04792]
[1780514397089,60.49,65844.45,78.5,0.00055,0.0,0.04826]
[1780514399102,60.49,65851.83,78.5,0.00056,0.0,0.04904]
[1780514404223,60.49,65849.13,78.5,0.00055,0.0,0.04875]
[1780514406239,60.49,65839.46,78.5,0.00054,0.0,0.04774]
[1780514411274,60.49,65839.74,78.5,0.00054,0.0,0.04777]
[1780514414296,60.49,65831.98,78.5,0.00053,0.0,0.04697]
[1780514416310,60.49,65824.97,78.5,0.00052,0.0,0.04625]
[1780514418325,60.49,65832.87,78.5,0.00053,0.0,0.04706]
[1780514423360,60.49,65840.39,78.5,0.00054,0.0,0.04783]
[1780514428395,60.49,65843.35,78.5,0.00054,0.0,0.04814]
[1780514433429,60.49,65850.3,78.5,0.00055,0.0,0.0485]
[1780514437458,60.49,65842.46,78.5,0.00054,0.0,0.04768]
[1780514438465,60.49,65834.25,78.5,0.00053,0.0,0.04683]
[1780514442989,60.49,65835.33,78.5,0.00053,0.0,0.04694]
[1780514446542,60.49,65834.33,78.5,0.00053,0.0,0.04684]
[1780514452575,60.49,65840.81,78.5,0.00054,0.0,0.04751]
[1780514457610,60.49,65840.24,78.5,0.00054,0.0,0.04745]
[1780514462645,60.49,65840.19,78.5,0.00054,0.0,0.04744]
[1780514467681,60.49,65838.93,78.5,0.00053,0.0,0.04731]
[1780514470111,60.49,65838.82,78.5,0.00053,0.0,0.0473]
[1780514470702,60.49,65824.4,78.5,0.00052,0.0,0.04584]
[1780514475737,60.49,65821.52,78.5,0.00051,0.0,0.04555]
[1780514480776,60.49,65816.09,78.5,0.00051,0.0,0.04501]
[1780514481783,60.49,65802.31,78.5,0.00049,0.0,0.04367]
[1780514482790,60.49,65792.28,78.5,0.00048,0.0,0.04272]
[1780514486043,60.49,65778.59,78.5,0.00046,0.0,0.04145]
[1780514486818,60.49,65762.13,78.5,0.00045,0.0,0.03997]
[1780514487831,60.49,65752.66,78.5,0.00044,0.0,0.03914]
[1780514489252,60.49,65744.06,78.5,0.00043,0.0,0.0384]
[1780514492117,60.49,65734.31,78.5,0.00041,0.0,0.03728]
[1780514495200,60.49,65724.76,78.5,0.00041,0.0,0.03649]
[1780514497311,60.49,65732.32,78.5,0.00041,0.0,0.03711]
[1780514498908,60.49,65740.85,78.5,0.00042,0.0,0.03783]
[1780514503944,60.49,65739.71,78.5,0.00042,0.0,0.03773]
[1780514508980,60.49,65735.71,78.5,0.00042,0.0,0.03739]
[1780514513171,60.49,65725.97,78.5,0.00041,0.0,0.03659]
[1780514514026,60.49,65712.3,78.5,0.00039,0.0,0.03549]
[1780514517049,60.49,65703.91,78.5,0.00039,0.0,0.03483]
[1780514518056,60.49,65712.13,78.5,0.00039,0.0,0.03548]
[1780514519182,60.49,65718.94,78.5,0.0004,0.0,0.03602]
[1780514524118,60.49,65699.1,78.5,0.00038,0.0,0.03445]
[1780514529153,60.49,65709.71,78.5,0.00039,0.0,0.03528]
[1780514532176,60.49,65702.9,78.5,0.00038,0.0,0.03475]
[1780514537211,60.49,65703.04,78.5,0.00038,0.0,0.03476]
[1780514541246,60.49,65688.57,78.5,0.00037,0.0,0.03365]
[1780514543263,60.49,65678.85,78.5,0.00036,0.0,0.03292]
[1780514545277,60.49,65671.57,78.5,0.00036,0.0,0.03238]
[1780514546285,60.49,65654.87,78.5,0.00034,0.0,0.03118]
[1780514547292,60.49,65647.05,78.5,0.00034,0.0,0.03063]
[1780514551330,60.49,65640.47,78.5,0.00033,0.0,0.02993]
[1780514552335,60.49,65647.45,78.5,0.00033,0.0,0.03041]
[1780514553342,60.49,65657.44,78.5,0.00034,0.0,0.0311]
[1780514556363,60.49,65647.98,78.5,0.00033,0.0,0.03044]
[1780514558377,60.49,65641.16,78.5,0.00033,0.0,0.02997]
[1780514560401,60.49,65648.19,78.5,0.00033,0.0,0.03046]
[1780514566013,60.49,65644.21,78.5,0.00033,0.0,0.03018]
[1780514566443,60.49,65632.03,78.5,0.00032,0.0,0.02936]
[1780514571478,60.49,65635.07,78.5,0.00032,0.0,0.02956]
[1780514576515,60.49,65629.1,78.5,0.00032,0.0,0.02916]
[1780514577951,60.49,65621.57,78.5,0.00031,0.0,0.02866]
[1780514582917,60.49,65629.82,78.5,0.00032,0.0,0.02921]
[1780514585971,60.49,65648.65,78.5,0.00033,0.0,0.03049]
[1780514587929,60.49,65661.42,78.5,0.00034,0.0,0.03139]
[1780514592085,60.49,65649.7,78.5,0.00034,0.0,0.03056]
[1780514597139,60.49,65648.56,78.5,0.00033,0.0,0.03048]
[1780514602026,60.49,65638.05,78.5,0.00033,0.0,0.02976]
[1780514609747,60.49,65641.75,78.5,0.00033,0.0,0.03001]
[1780514614782,60.49,65654.79,78.5,0.00034,0.0,0.03066]
[1780514616946,60.49,65662.87,78.5,0.00034,0.0,0.03123]
[1780514618111,60.49,65672.23,78.5,0.00035,0.0,0.0319]
[1780514623845,60.49,65678.45,78.5,0.00036,0.0,0.03235]
[1780514625859,60.49,65685.49,78.5,0.00036,0.0,0.03287]
[1780514629887,60.49,65674.11,78.5,0.00035,0.0,0.03203]
[1780514632908,60.49,65667.15,78.5,0.00035,0.0,0.03153]
[1780514636941,60.49,65660.03,78.5,0.00034,0.0,0.03103]
[1780514639962,60.49,65667.64,78.5,0.00035,0.0,0.03157]
[1780514644998,60.49,65664.93,78.5,0.00035,0.0,0.03137]
[1780514650033,60.49,65673.96,78.5,0.00035,0.0,0.03202]
[1780514654073,60.49,65664.85,78.5,0.00034,0.0,0.03137]
[1780514659107,60.49,65664.63,78.5,0.00034,0.0,0.03135]
[1780514665150,60.49,65667.81,78.5,0.00035,0.0,0.03158]
[1780514671192,60.49,65671.47,78.5,0.00035,0.0,0.03158]
[1780514676227,60.49,65670.84,78.5,0.00035,0.0,0.03153]
[1780514680255,60.49,65663.39,78.5,0.00034,0.0,0.03101]
[1780514685290,60.49,65663.51,78.5,0.00034,0.0,0.03101]
[1780514690325,60.49,65662.63,78.5,0.00034,0.0,0.03095]
[1780514696367,60.49,65662.66,78.5,0.00034,0.0,0.03095]
[1780514697503,60.49,65662.66,78.5,0.00034,0.0,0.03095]
[1780514698381,60.49,65661.77,78.5,0.00034,0.0,0.03089]
[1780514698634,60.49,65661.77,78.5,0.00034,0.0,0.03089]
[1780514699388,60.49,65662.64,78.5,0.00034,0.0,0.03095]
[1780514704426,60.49,65663.72,78.5,0.00034,0.0,0.03103]
[1780514709460,60.49,65657.17,78.5,0.00034,0.0,0.03057]
[1780514714496,60.49,65654.22,78.5,0.00033,0.0,0.03037]
[1780514715503,60.49,65662.88,78.5,0.00034,0.0,0.03097]
[1780514716510,60.49,65655.22,78.5,0.00033,0.0,0.03043]
[1780514721545,60.49,65661.01,78.5,0.00034,0.0,0.03084]
[1780514724566,60.49,65673.79,78.5,0.00035,0.0,0.03175]
[1780514727587,60.49,65665.68,78.5,0.00034,0.0,0.03117]
[1780514729535,60.49,65656.97,78.5,0.00034,0.0,0.03056]
[1780514730611,60.49,65644.08,78.5,0.00033,0.0,0.02967]
[1780514735646,60.49,65649.28,78.5,0.00033,0.0,0.02977]
[1780514740309,60.49,65660.61,78.5,0.00034,0.0,0.03055]
[1780514740687,60.49,65672.28,78.5,0.00035,0.0,0.03137]
[1780514743075,60.49,65679.22,78.5,0.00035,0.0,0.03187]
[1780514746749,60.49,65671.75,78.5,0.00035,0.0,0.03134]
[1780514747739,60.49,65651.25,78.5,0.00033,0.0,0.02991]
[1780514752771,60.49,65651.03,78.5,0.00033,0.0,0.02989]
[1780514757806,60.49,65650.54,78.5,0.00033,0.0,0.02986]
[1780514762841,60.49,65649.67,78.5,0.00033,0.0,0.0298]
[1780514764875,60.49,65629.99,78.5,0.00031,0.0,0.02849]
[1780514769892,60.49,65628.3,78.5,0.00031,0.0,0.02838]
[1780514771906,60.49,65618.9,78.5,0.0003,0.0,0.02777]
[1780514776940,60.49,65618.05,78.5,0.0003,0.0,0.02772]
[1780514781977,60.49,65620.3,78.5,0.0003,0.0,0.02786]
[1780514784998,60.49,65612.9,78.5,0.0003,0.0,0.02739]
[1780514790034,60.49,65609.19,78.5,0.0003,0.0,0.02716]
[1780514791447,60.49,65605.95,78.5,0.00029,0.0,0.02673]
[1780514792061,60.49,65587.44,78.5,0.00028,0.0,0.02561]
[1780514793587,60.49,65580.0,78.5,0.00027,0.0,0.02517]
[1780514798116,60.49,65572.93,78.5,0.00027,0.0,0.02476]
[1780514803587,60.49,65575.72,78.5,0.00027,0.0,0.02493]
[1780514809594,60.49,65578.84,78.5,0.00027,0.0,0.02511]
[1780514818265,60.49,65574.28,78.5,0.00027,0.0,0.02484]
[1780514819267,60.49,65566.41,78.5,0.00026,0.0,0.02439]
[1780514820276,60.49,65566.41,78.5,0.00026,0.0,0.02439]
[1780514820320,60.49,65563.62,78.5,0.00026,0.0,0.02423]
[1780514821926,60.49,65557.86,78.5,0.00026,0.0,0.02391]
[1780514822289,60.49,65562.51,78.5,0.00026,0.0,0.02417]
[1780514825310,60.49,65551.1,78.5,0.00025,0.0,0.02354]
[1780514830379,60.49,65552.46,78.5,0.00026,0.0,0.02361]
[1780514832382,60.49,65545.14,78.5,0.00025,0.0,0.02321]
[1780514835406,60.49,65536.64,78.5,0.00025,0.0,0.02276]
[1780514837421,60.49,65548.13,78.5,0.00025,0.0,0.02338]
[1780514842456,60.49,65552.86,78.5,0.00026,0.0,0.02364]
[1780514847491,60.49,65552.66,78.5,0.00026,0.0,0.02362]
[1780514850514,60.49,65545.37,78.5,0.00025,0.0,0.02323]
[1780514853535,60.49,65565.44,78.5,0.00026,0.0,0.02413]
[1780514855549,60.49,65575.03,78.5,0.00027,0.0,0.02467]
[1780514860584,60.49,65577.97,78.5,0.00027,0.0,0.02484]
[1780514865619,60.49,65571.26,78.5,0.00027,0.0,0.02446]
[1780514870654,60.49,65569.84,78.5,0.00026,0.0,0.02438]
[1780514873675,60.49,65561.97,78.5,0.00026,0.0,0.02393]
[1780514876696,60.49,65552.73,78.5,0.00025,0.0,0.02342]
[1780514881731,60.49,65547.9,78.5,0.00025,0.0,0.02316]
[1780514883745,60.49,65538.05,78.5,0.00024,0.0,0.02263]
[1780514886766,60.49,65530.77,78.5,0.00024,0.0,0.02225]
[1780514891802,60.49,65526.72,78.5,0.00024,0.0,0.02204]
[1780514896837,60.49,65518.71,78.5,0.00023,0.0,0.02163]
[1780514901872,60.49,65529.77,78.5,0.00024,0.0,0.0222]
[1780514906908,60.49,65538.89,78.5,0.00024,0.0,0.02268]
[1780514911943,60.49,65542.45,78.5,0.00024,0.0,0.02267]
[1780514915971,60.49,65533.7,78.5,0.00024,0.0,0.02221]
[1780514921006,60.49,65533.88,78.5,0.00024,0.0,0.02222]
[1780514926042,60.49,65539.71,78.5,0.00024,0.0,0.02252]
[1780514931077,60.49,65531.62,78.5,0.00024,0.0,0.0221]
[1780514936112,60.49,65525.14,78.5,0.00023,0.0,0.02176]
[1780514941147,60.49,65524.95,78.5,0.00023,0.0,0.02175]
[1780514946181,60.49,65527.19,78.5,0.00024,0.0,0.02187]
[1780514950212,60.49,65519.52,78.5,0.00023,0.0,0.02148]
[1780514952225,60.49,65527.02,78.5,0.00024,0.0,0.02186]
[1780514957260,60.49,65524.48,78.5,0.00023,0.0,0.02173]
[1780514960285,60.49,65532.31,78.5,0.00024,0.0,0.02213]
[1780514961293,60.49,65539.38,78.5,0.00024,0.0,0.0225]
[1780514963314,60.49,65550.21,78.5,0.00025,0.0,0.02308]
[1780514968348,60.49,65544.22,78.5,0.00025,0.0,0.02276]
[1780514973383,60.49,65544.92,78.5,0.00024,0.0,0.0226]
[1780514978423,60.49,65543.8,78.5,0.00024,0.0,0.02254]
[1780514983458,60.49,65551.09,78.5,0.00025,0.0,0.02293]
[1780514986479,60.49,65561.27,78.5,0.00025,0.0,0.02348]
[1780514989500,60.49,65570.02,78.5,0.00026,0.0,0.02396]
[1780514994536,60.49,65574.21,78.5,0.00026,0.0,0.0242]
[1780514999573,60.49,65569.62,78.5,0.00026,0.0,0.02394]
[1780515004621,60.49,65575.56,78.5,0.00026,0.0,0.02427]
[1780515007672,60.49,65598.79,78.5,0.00028,0.0,0.02562]
[1780515011700,60.49,65610.81,78.5,0.00029,0.0,0.02634]
[1780515015728,60.49,65603.66,78.5,0.00028,0.0,0.02591]
[1780515020768,60.49,65606.73,78.5,0.00028,0.0,0.0261]
[1780515024796,60.49,65617.0,78.5,0.00029,0.0,0.02672]
[1780515029832,60.49,65618.36,78.5,0.00029,0.0,0.02681]
[1780515032854,60.49,65633.63,78.5,0.0003,0.0,0.02753]
[1780515036882,60.49,65624.06,78.5,0.00029,0.0,0.02693]
[1780515041917,60.49,65630.27,78.5,0.0003,0.0,0.02732]
[1780515046953,60.49,65629.31,78.5,0.0003,0.0,0.02726]
[1780515051989,60.49,65621.83,78.5,0.00029,0.0,0.02679]
[1780515055010,60.49,65612.36,78.5,0.00029,0.0,0.02621]
[1780515060045,60.49,65614.39,78.5,0.00029,0.0,0.02633]
[1780515065080,60.49,65613.43,78.5,0.00029,0.0,0.02628]
[1780515067099,60.49,65601.89,78.5,0.00028,0.0,0.02558]
[1780515068105,60.49,65591.46,78.5,0.00027,0.0,0.02497]
[1780515070119,60.49,65582.57,78.5,0.00027,0.0,0.02446]
[1780515073140,60.49,65575.23,78.5,0.00026,0.0,0.02404]
[1780515074147,60.49,65564.52,78.5,0.00025,0.0,0.02345]
[1780515075154,60.49,65556.99,78.5,0.00025,0.0,0.02304]
[1780515080189,60.49,65556.69,78.5,0.00025,0.0,0.02303]
[1780515082203,60.49,65565.18,78.5,0.00025,0.0,0.02349]
[1780515087239,60.49,65559.08,78.5,0.00025,0.0,0.02315]
[1780515091412,60.49,65554.64,78.5,0.00025,0.0,0.02271]
[1780515092275,60.49,65567.75,78.5,0.00025,0.0,0.02342]
[1780515093393,60.49,65580.75,78.5,0.00026,0.0,0.02414]
[1780515096505,60.49,65593.24,78.5,0.00027,0.0,0.02486]
[1780515102344,60.49,65593.92,78.5,0.00027,0.0,0.0249]
[1780515107381,60.49,65599.89,78.5,0.00028,0.0,0.02524]
[1780515109394,60.49,65607.71,78.5,0.00028,0.0,0.02571]
[1780515114429,60.49,65605.28,78.5,0.00028,0.0,0.02556]
[1780515119464,60.49,65597.31,78.5,0.00027,0.0,0.02509]
[1780515124502,60.49,65598.87,78.5,0.00027,0.0,0.02518]
[1780515129537,60.49,65597.16,78.5,0.00027,0.0,0.02508]
[1780515132557,60.49,65590.12,78.5,0.00027,0.0,0.02468]
[1780515137593,60.49,65592.39,78.5,0.00027,0.0,0.02481]
[1780515141630,60.49,65568.39,78.5,0.00025,0.0,0.02346]
[1780515146661,60.49,65562.94,78.5,0.00025,0.0,0.02316]
[1780515148681,60.49,65554.42,78.5,0.00025,0.0,0.0227]
[1780515150693,60.49,65561.66,78.5,0.00025,0.0,0.02309]
[1780515151881,60.49,65579.16,78.5,0.00026,0.0,0.02384]
[1780515157743,60.49,65578.81,78.5,0.00026,0.0,0.02382]
[1780515162782,60.49,65582.52,78.5,0.00026,0.0,0.02403]
[1780515167817,60.49,65577.67,78.5,0.00026,0.0,0.02376]
[1780515171845,60.49,65567.82,78.5,0.00025,0.0,0.02322]
[1780515176880,60.49,65566.9,78.5,0.00025,0.0,0.02317]
[1780515180909,60.49,65559.59,78.5,0.00025,0.0,0.02278]
[1780515185944,60.49,65563.81,78.5,0.00025,0.0,0.023]
[1780515190979,60.49,65569.19,78.5,0.00025,0.0,0.02329]
[1780515196016,60.49,65567.25,78.5,0.00025,0.0,0.02319]
[1780515201051,60.49,65569.48,78.5,0.00025,0.0,0.02331]
[1780515206087,60.49,65565.94,78.5,0.00025,0.0,0.02312]
[1780515211122,60.49,65569.32,78.5,0.00025,0.0,0.0231]
[1780515216158,60.49,65564.67,78.5,0.00025,0.0,0.02285]
[1780515220186,60.49,65554.01,78.5,0.00024,0.0,0.02228]
[1780515222200,60.49,65542.65,78.5,0.00023,0.0,0.02169]
[1780515227235,60.49,65545.42,78.5,0.00024,0.0,0.02184]
[1780515228242,60.49,65554.61,78.5,0.00024,0.0,0.02231]
[1780515233277,60.49,65552.6,78.5,0.00024,0.0,0.02221]
[1780515238311,60.49,65558.62,78.5,0.00024,0.0,0.02252]
[1780515243347,60.49,65562.61,78.5,0.00025,0.0,0.02274]
[1780515247385,60.49,65577.63,78.5,0.00026,0.0,0.02355]
[1780515249393,60.49,65586.17,78.5,0.00026,0.0,0.02403]
[1780515254440,60.49,65591.62,78.5,0.00026,0.0,0.02433]
[1780515259470,60.49,65600.27,78.5,0.00027,0.0,0.02483]
[1780515262492,60.49,65607.33,78.5,0.00028,0.0,0.02524]
[1780515266521,60.49,65615.96,78.5,0.00028,0.0,0.02575]
[1780515271556,60.49,65625.12,78.5,0.00029,0.0,0.02608]
[1780515273696,60.49,65637.03,78.5,0.00029,0.0,0.02681]
[1780515279616,60.49,65639.16,78.5,0.0003,0.0,0.02694]
[1780515281641,60.49,65628.39,78.5,0.00029,0.0,0.02628]
[1780515286671,60.49,65635.61,78.5,0.00029,0.0,0.02672]
[1780515291706,60.49,65636.56,78.5,0.00029,0.0,0.02678]
[1780515296742,60.49,65636.43,78.5,0.00029,0.0,0.02677]
[1780515301779,60.49,65638.03,78.5,0.00029,0.0,0.02687]
[1780515306814,60.49,65638.06,78.5,0.00029,0.0,0.02687]
[1780515308503,60.49,65641.22,78.5,0.0003,0.0,0.02707]
[1780515308827,60.49,65641.49,78.5,0.0003,0.0,0.02709]
[1780515309535,60.49,65641.49,78.5,0.0003,0.0,0.02709]
[1780515309835,60.49,65636.86,78.5,0.00029,0.0,0.0268]
[1780515314870,60.49,65636.33,78.5,0.00029,0.0,0.02676]
[1780515319908,60.49,65636.07,78.5,0.00029,0.0,0.02675]
[1780515324942,60.49,65639.43,78.5,0.0003,0.0,0.02696]
[1780515329978,60.49,65634.53,78.5,0.00029,0.0,0.02665]
[1780515331992,60.49,65626.61,78.5,0.00028,0.0,0.02594]
[1780515337027,60.49,65626.53,78.5,0.00028,0.0,0.02594]
[1780515342063,60.49,65624.95,78.5,0.00028,0.0,0.02584]
[1780515347098,60.49,65625.08,78.5,0.00028,0.0,0.02585]
[1780515348105,60.49,65615.55,78.5,0.00028,0.0,0.02528]
[1780515351126,60.49,65623.82,78.5,0.00028,0.0,0.02577]
[1780515354150,60.49,65631.11,78.5,0.00029,0.0,0.02621]
[1780515359190,60.49,65638.23,78.5,0.00029,0.0,0.02665]
[1780515361204,60.49,65629.35,78.5,0.00029,0.0,0.02611]
[1780515365232,60.49,65619.2,78.5,0.00028,0.0,0.0255]
[1780515370267,60.49,65611.67,78.5,0.00027,0.0,0.02506]
[1780515372285,60.49,65621.58,78.5,0.00028,0.0,0.02564]
[1780515377320,60.49,65619.54,78.5,0.00028,0.0,0.02552]
[1780515382355,60.49,65619.11,78.5,0.00028,0.0,0.02549]
[1780515384369,60.49,65611.28,78.5,0.00027,0.0,0.02503]
[1780515388295,60.49,65610.62,78.5,0.00027,0.0,0.02499]
[1780515388399,60.49,65609.46,78.5,0.00027,0.0,0.02493]
[1780515393436,60.49,65615.0,78.5,0.00027,0.0,0.02503]
[1780515394995,60.49,65615.65,78.5,0.00027,0.0,0.02507]
[1780515395451,60.49,65619.87,78.5,0.00028,0.0,0.02532]
[1780515400486,60.49,65622.92,78.5,0.00028,0.0,0.0255]
[1780515405521,60.49,65621.99,78.5,0.00028,0.0,0.02544]
[1780515410556,60.49,65616.68,78.5,0.00027,0.0,0.02513]
[1780515411563,60.49,65609.72,78.5,0.00027,0.0,0.02472]
[1780515415699,60.49,65608.57,78.5,0.00027,0.0,0.02466]
[1780515415770,60.49,65608.95,78.5,0.00027,0.0,0.02468]
[1780515421634,60.49,65615.85,78.5,0.00027,0.0,0.02508]
[1780515422689,60.49,65615.85,78.5,0.00027,0.0,0.02508]
[1780515422701,60.49,65617.14,78.5,0.00027,0.0,0.02516]
[1780515426670,60.49,65626.87,78.5,0.00028,0.0,0.02573]
[1780515431705,60.49,65629.18,78.5,0.00028,0.0,0.02587]
[1780515436740,60.49,65627.18,78.5,0.00028,0.0,0.02575]
[1780515440769,60.49,65634.81,78.5,0.00029,0.0,0.02621]
[1780515445804,60.49,65634.99,78.5,0.00029,0.0,0.02622]
[1780515450839,60.49,65644.66,78.5,0.00029,0.0,0.02682]
[1780515455874,60.49,65655.08,78.5,0.0003,0.0,0.02723]
[1780515458895,60.49,65666.37,78.5,0.00031,0.0,0.02796]
[1780515461916,60.49,65673.85,78.5,0.00031,0.0,0.02844]
[1780515464940,60.49,65687.26,78.5,0.00032,0.0,0.02933]
[1780515465948,60.49,65695.45,78.5,0.00033,0.0,0.02989]
[1780515470982,60.49,65704.55,78.5,0.00034,0.0,0.03052]
[1780515476026,60.49,65709.59,78.5,0.00034,0.0,0.03088]
[1780515481057,60.49,65709.81,78.5,0.00034,0.0,0.03089]
[1780515484078,60.49,65723.86,78.5,0.00035,0.0,0.0319]
[1780515489113,60.49,65725.73,78.5,0.00036,0.0,0.03204]
[1780515491127,60.49,65718.52,78.5,0.00035,0.0,0.03151]
[1780515496162,60.49,65720.14,78.5,0.00035,0.0,0.03163]
[1780515499183,60.49,65727.45,78.5,0.00036,0.0,0.03216]
[1780515502204,60.49,65719.43,78.5,0.00035,0.0,0.03158]
[1780515503211,60.49,65705.23,78.5,0.00034,0.0,0.03057]
[1780515508246,60.49,65699.15,78.5,0.00033,0.0,0.03015]
[1780515512274,60.49,65696.12,78.5,0.00033,0.0,0.02968]
[1780515517315,60.49,65700.72,78.5,0.00033,0.0,0.03]
[1780515520766,60.49,65702.82,78.5,0.00033,0.0,0.03014]
[1780515521343,60.49,65702.96,78.5,0.00033,0.0,0.03015]
[1780515523357,60.49,65694.19,78.5,0.00033,0.0,0.02955]
[1780515527624,60.49,65692.92,78.5,0.00033,0.0,0.02947]
[1780515527649,60.49,65693.44,78.5,0.00033,0.0,0.0295]
[1780515533427,60.49,65697.07,78.5,0.00033,0.0,0.02975]
[1780515535440,60.49,65677.51,78.5,0.00031,0.0,0.02844]
[1780515540476,60.49,65671.57,78.5,0.00031,0.0,0.02805]
[1780515545511,60.49,65673.92,78.5,0.00031,0.0,0.0282]
[1780515550546,60.49,65669.46,78.5,0.00031,0.0,0.02791]
[1780515554575,60.49,65686.57,78.5,0.00032,0.0,0.02904]
[1780515559610,60.49,65690.62,78.5,0.00032,0.0,0.02931]
[1780515564644,60.49,65686.06,78.5,0.00032,0.0,0.029]
[1780515569680,60.49,65681.91,78.5,0.00032,0.0,0.02873]
[1780515574715,60.49,65682.63,78.5,0.00032,0.0,0.02853]
[1780515576768,60.49,65682.64,78.5,0.00032,0.0,0.02853]
[1780515576833,60.49,65681.3,78.5,0.00031,0.0,0.02844]
[1780515582771,60.49,65682.48,78.5,0.00031,0.0,0.02852]
[1780515585794,60.49,65688.99,78.5,0.00032,0.0,0.02895]
[1780515590829,60.49,65690.72,78.5,0.00032,0.0,0.02907]
[1780515595866,60.49,65691.68,78.5,0.00032,0.0,0.02913]
[1780515596873,60.49,65684.2,78.5,0.00032,0.0,0.02863]
[1780515598888,60.49,65691.36,78.5,0.00032,0.0,0.02911]
[1780515600901,60.49,65681.2,78.5,0.00031,0.0,0.02843]
[1780515604930,60.49,65674.07,78.5,0.00031,0.0,0.02797]
[1780515607960,60.49,65670.22,78.5,0.00031,0.0,0.02772]
[1780515608035,60.49,65669.86,78.5,0.00031,0.0,0.0277]
[1780515609054,60.49,65669.86,78.4,0.00031,0.0,0.0277]
[1780515615000,60.49,65664.04,78.4,0.0003,0.0,0.02733]
[1780515620035,60.49,65660.15,78.4,0.0003,0.0,0.02708]
[1780515623056,60.49,65668.31,78.4,0.0003,0.0,0.0276]
[1780515624538,60.49,65668.31,78.4,0.0003,0.0,0.0276]
[1780515624630,60.49,65671.12,78.4,0.00031,0.0,0.02778]
[1780515627735,60.49,65675.2,78.4,0.00031,0.0,0.02804]
[1780515627740,60.49,65684.55,78.4,0.00032,0.0,0.02866]
[1780515628393,60.49,65684.55,78.4,0.00032,0.0,0.02866]
[1780515629746,60.49,65685.99,78.4,0.00032,0.0,0.02875]
[1780515632759,60.49,65694.67,78.4,0.00032,0.0,0.02908]
[1780515640179,60.49,65683.72,78.4,0.00031,0.0,0.02835]
[1780515645214,60.49,65688.52,78.4,0.00032,0.0,0.02867]
[1780515647228,60.49,65682.14,78.4,0.00031,0.0,0.02825]
[1780515652263,60.49,65684.31,78.4,0.00031,0.0,0.02839]
[1780515654277,60.49,65674.98,78.4,0.00031,0.0,0.02779]
[1780515659312,60.49,65684.1,78.4,0.00031,0.0,0.02838]
[1780515661327,60.49,65677.75,78.4,0.00031,0.0,0.02797]
[1780515665355,60.49,65682.5,78.4,0.00031,0.0,0.02827]
[1780515666362,60.49,65682.23,78.4,0.00031,0.0,0.02826]
[1780515671397,60.49,65677.05,78.4,0.00031,0.0,0.02792]
[1780515673411,60.49,65685.21,78.4,0.00031,0.0,0.02845]
[1780515674542,60.49,65685.21,78.4,0.00031,0.0,0.02845]
[1780515674593,60.49,65699.17,78.4,0.00033,0.0,0.02938]
[1780515675425,60.49,65707.26,78.4,0.00033,0.0,0.02994]
[1780515676057,60.49,65707.26,78.4,0.00033,0.0,0.02994]
[1780515679070,60.49,65712.82,78.4,0.00034,0.0,0.03032]
[1780515679289,60.49,65712.82,78.4,0.00034,0.0,0.03032]
[1780515681074,60.49,65719.8,78.4,0.00034,0.0,0.03081]
[1780515684086,60.49,65723.52,78.4,0.00035,0.0,0.03107]
[1780515689523,60.49,65726.24,78.4,0.00035,0.0,0.03127]
[1780515694557,60.49,65727.75,78.4,0.00035,0.0,0.03111]
[1780515699592,60.49,65730.65,78.4,0.00035,0.0,0.03132]
[1780515704628,60.49,65730.17,78.4,0.00035,0.0,0.03128]
[1780515709663,60.49,65732.92,78.4,0.00035,0.0,0.03148]
[1780515714698,60.49,65732.24,78.4,0.00035,0.0,0.03143]
[1780515719733,60.49,65731.39,78.4,0.00035,0.0,0.03137]
[1780515724810,60.49,65725.61,78.4,0.00034,0.0,0.03096]
[1780515724863,60.49,65715.71,78.4,0.00034,0.0,0.03026]
[1780515727110,60.49,65711.32,78.4,0.00033,0.0,0.02996]
[1780515727428,60.49,65711.32,78.4,0.00033,0.0,0.02996]
[1780515728313,60.49,65714.52,78.4,0.00033,0.0,0.03018]
[1780515733839,60.49,65714.16,78.4,0.00033,0.0,0.03015]
[1780515735853,60.49,65720.88,78.4,0.00034,0.0,0.03062]
[1780515739881,60.49,65729.03,78.4,0.00035,0.0,0.0312]
[1780515745923,60.49,65728.88,78.4,0.00035,0.0,0.03119]
[1780515750958,60.49,65729.34,78.4,0.00035,0.0,0.03122]
[1780515752526,60.49,65729.34,78.4,0.00035,0.0,0.03122]
[1780515752687,60.49,65729.34,78.4,0.00035,0.0,0.03122]
[1780515754773,60.49,65730.28,78.4,0.00035,0.0,0.03103]
[1780515757794,60.49,65730.58,78.4,0.00035,0.0,0.03105]
[1780515763043,60.49,65732.35,78.4,0.00035,0.0,0.03117]
[1780515768078,60.49,65730.62,78.4,0.00035,0.0,0.03105]
[1780515773113,60.49,65732.08,78.4,0.00035,0.0,0.03115]
[1780515778148,60.49,65733.59,78.4,0.00035,0.0,0.03126]
[1780515783184,60.49,65727.84,78.4,0.00034,0.0,0.03085]
[1780515786206,60.49,65736.49,78.4,0.00035,0.0,0.03147]
[1780515791241,60.49,65732.44,78.4,0.00035,0.0,0.03118]
[1780515796276,60.49,65729.41,78.4,0.00034,0.0,0.03096]
[1780515797745,60.49,65729.41,78.4,0.00034,0.0,0.03096]
[1780515797815,60.49,65719.44,78.4,0.00034,0.0,0.03026]
[1780515798295,60.49,65712.32,78.4,0.00033,0.0,0.02977]
[1780515799169,60.49,65712.32,78.4,0.00033,0.0,0.02977]
[1780515800738,60.49,65715.47,78.4,0.00033,0.0,0.02999]
[1780515802186,60.49,65717.41,78.4,0.00033,0.0,0.03012]
[1780515802850,60.49,65717.41,78.4,0.00033,0.0,0.03012]
[1780515803331,60.49,65713.67,78.4,0.00033,0.0,0.02986]
[1780515807363,60.49,65720.43,78.4,0.00034,0.0,0.03033]
[1780515808369,60.49,65728.0,78.4,0.00034,0.0,0.03086]
[1780515813404,60.49,65725.64,78.4,0.00034,0.0,0.03043]
[1780515818440,60.49,65718.18,78.4,0.00033,0.0,0.02992]
[1780515823475,60.49,65716.42,78.4,0.00033,0.0,0.0298]
[1780515828510,60.49,65722.45,78.4,0.00034,0.0,0.03021]
[1780515832538,60.49,65711.78,78.4,0.00033,0.0,0.02948]
[1780515837575,60.49,65714.96,78.4,0.00033,0.0,0.0297]
[1780515842610,60.49,65716.57,78.4,0.00033,0.0,0.02981]
[1780515848652,60.49,65717.14,78.4,0.00033,0.0,0.02985]
[1780515853687,60.49,65713.39,78.4,0.00033,0.0,0.02959]
[1780515856711,60.49,65704.36,78.4,0.00032,0.0,0.02898]
[1780515861746,60.49,65700.39,78.4,0.00032,0.0,0.02871]
[1780515866781,60.49,65699.46,78.4,0.00032,0.0,0.02865]
[1780515868795,60.49,65691.49,78.4,0.00031,0.0,0.02813]
[1780515873830,60.49,65694.06,78.4,0.00031,0.0,0.02805]
[1780515876855,60.49,65684.91,78.4,0.0003,0.0,0.02746]
[1780515881892,60.49,65683.68,78.4,0.0003,0.0,0.02738]
[1780515886928,60.49,65686.07,78.4,0.0003,0.0,0.02754]
[1780515891966,60.49,65687.48,78.4,0.00031,0.0,0.02763]
[1780515895994,60.49,65680.56,78.4,0.0003,0.0,0.02719]
[1780515901033,60.49,65665.57,78.4,0.00029,0.0,0.02625]
[1780515906068,60.49,65671.67,78.4,0.00029,0.0,0.02663]
[1780515911103,60.49,65671.53,78.4,0.00029,0.0,0.02662]
[1780515916137,60.49,65677.34,78.4,0.0003,0.0,0.02698]
[1780515919513,60.49,65676.67,78.4,0.0003,0.0,0.02694]
[1780515919613,60.49,65684.41,78.4,0.0003,0.0,0.02743]
[1780515920591,60.49,65684.41,78.4,0.0003,0.0,0.02743]
[1780515920641,60.49,65693.81,78.4,0.00031,0.0,0.02803]
[1780515926208,60.49,65699.57,78.4,0.00031,0.0,0.02841]
[1780515927889,60.49,65699.57,78.4,0.00031,0.0,0.02841]
[1780515927981,60.49,65702.34,78.4,0.00032,0.0,0.02859]
[1780515928222,60.49,65709.46,78.4,0.00032,0.0,0.02907]
[1780515929229,60.49,65715.94,78.4,0.00033,0.0,0.02951]
[1780515934266,60.49,65712.81,78.4,0.00032,0.0,0.02904]
[1780515939300,60.49,65716.09,78.4,0.00033,0.0,0.02926]
[1780515944336,60.49,65718.86,78.4,0.00033,0.0,0.02945]
[1780515949372,60.49,65720.28,78.4,0.00033,0.0,0.02955]
[1780515951385,60.49,65726.93,78.4,0.00033,0.0,0.03]
[1780515954406,60.49,65717.01,78.4,0.00033,0.0,0.02933]
[1780515955952,60.49,65717.01,78.4,0.00033,0.0,0.02933]
[1780515956028,60.49,65704.31,78.4,0.00032,0.0,0.02848]
[1780515956457,60.49,65704.31,78.4,0.00032,0.0,0.02848]
[1780515956494,60.49,65698.25,78.4,0.00031,0.0,0.02808]
[1780515959442,60.49,65705.58,78.4,0.00032,0.0,0.02856]
[1780515961470,60.49,65714.75,78.4,0.00032,0.0,0.02917]
[1780515966506,60.49,65721.77,78.4,0.00033,0.0,0.02965]
[1780515967178,60.49,65721.77,78.4,0.00033,0.0,0.02965]
[1780515967513,60.49,65720.2,78.4,0.00033,0.0,0.02954]
[1780515968771,60.49,65720.2,78.4,0.00033,0.0,0.02954]
[1780515968859,60.49,65714.08,78.4,0.00032,0.0,0.02913]
[1780515974562,60.49,65718.87,78.4,0.00033,0.0,0.02945]
[1780515977583,60.49,65729.22,78.4,0.00034,0.0,0.03016]
[1780515983626,60.49,65730.35,78.4,0.00034,0.0,0.03024]
[1780515988661,60.49,65729.45,78.4,0.00034,0.0,0.03018]
[1780515993697,60.49,65730.07,78.4,0.00033,0.0,0.02996]
[1780515998733,60.49,65723.86,78.4,0.00033,0.0,0.02954]
[1780516003767,60.49,65720.82,78.4,0.00033,0.0,0.02933]
[1780516007527,60.49,65721.4,78.4,0.00033,0.0,0.02937]
[1780516007796,60.49,65721.24,78.4,0.00033,0.0,0.02936]
[1780516010818,60.49,65705.34,78.4,0.00031,0.0,0.0283]
[1780516015852,60.49,65704.19,78.4,0.00031,0.0,0.02822]
[1780516019882,60.49,65696.54,78.4,0.00031,0.0,0.02773]
[1780516023918,60.49,65708.07,78.4,0.00032,0.0,0.02848]
[1780516026939,60.49,65714.92,78.4,0.00032,0.0,0.02893]
[1780516030967,60.49,65724.41,78.4,0.00033,0.0,0.02957]
[1780516036008,60.49,65729.18,78.4,0.00033,0.0,0.0299]
[1780516041040,60.49,65729.03,78.4,0.00033,0.0,0.02989]
[1780516046075,60.49,65727.67,78.4,0.00033,0.0,0.0298]
[1780516051114,60.49,65729.25,78.4,0.00033,0.0,0.02965]
[1780516052235,60.49,65738.84,78.4,0.00034,0.0,0.03031]
[1780516058163,60.49,65742.5,78.4,0.00034,0.0,0.03057]
[1780516063202,60.49,65751.04,78.4,0.00035,0.0,0.03118]
[1780516065213,60.49,65757.9,78.4,0.00035,0.0,0.03167]
[1780516070248,60.49,65760.35,78.4,0.00036,0.0,0.03185]
[1780516074584,60.49,65736.47,78.4,0.00034,0.0,0.03015]
[1780516075430,60.49,65691.85,78.4,0.0003,0.0,0.02719]
[1780516078165,60.49,65678.9,78.4,0.00029,0.0,0.02638]
[1780516079319,60.49,65671.98,78.4,0.00029,0.0,0.02595]
[1780516082340,60.49,65682.21,78.4,0.00029,0.0,0.02658]
[1780516087380,60.49,65690.24,78.4,0.0003,0.0,0.02708]
[1780516092416,60.49,65689.51,78.4,0.0003,0.0,0.02704]
[1780516097451,60.49,65684.84,78.4,0.0003,0.0,0.02674]
[1780516102485,60.49,65680.8,78.4,0.00029,0.0,0.02649]
[1780516106516,60.49,65688.84,78.4,0.0003,0.0,0.027]
[1780516110544,60.49,65681.79,78.4,0.00029,0.0,0.02656]
[1780516115579,60.49,65681.57,78.4,0.00029,0.0,0.02631]
[1780516120614,60.49,65677.89,78.4,0.00029,0.0,0.02608]
[1780516124642,60.49,65670.28,78.4,0.00028,0.0,0.02562]
[1780516129677,60.49,65666.54,78.4,0.00028,0.0,0.0254]
[1780516134712,60.49,65665.78,78.4,0.00028,0.0,0.02535]
[1780516136726,60.49,65658.52,78.4,0.00027,0.0,0.02493]
[1780516141761,60.49,65659.74,78.4,0.00028,0.0,0.025]
[1780516145789,60.49,65668.28,78.4,0.00028,0.0,0.0255]
[1780516148812,60.49,65676.78,78.4,0.00029,0.0,0.02602]
[1780516153847,60.49,65678.73,78.4,0.00029,0.0,0.02613]
[1780516158882,60.49,65677.03,78.4,0.00029,0.0,0.02603]
[1780516163917,60.49,65672.39,78.4,0.00028,0.0,0.02575]
[1780516167945,60.49,65665.67,78.4,0.00028,0.0,0.02535]
[1780516171974,60.49,65661.95,78.4,0.00027,0.0,0.0249]
[1780516173988,60.49,65670.84,78.4,0.00028,0.0,0.02543]
[1780516180030,60.49,65669.17,78.4,0.00028,0.0,0.02533]
[1780516185065,60.49,65670.81,78.4,0.00028,0.0,0.02543]
[1780516190100,60.49,65674.28,78.4,0.00028,0.0,0.02564]
[1780516195135,60.49,65678.53,78.4,0.00029,0.0,0.02589]
[1780516197149,60.49,65668.6,78.4,0.00028,0.0,0.0253]
[1780516199163,60.49,65661.93,78.4,0.00027,0.0,0.0249]
[1780516201360,60.49,65631.61,78.4,0.00025,0.0,0.02319]
[1780516202211,60.49,65593.25,78.4,0.00023,0.0,0.02117]
[1780516204054,60.49,65598.8,78.4,0.00023,0.0,0.02145]
[1780516204225,60.49,65616.19,78.4,0.00024,0.0,0.02235]
[1780516205705,60.49,65618.18,78.4,0.00025,0.0,0.02246]
[1780516206240,60.49,65611.68,78.4,0.00024,0.0,0.02212]
[1780516211276,60.49,65605.96,78.4,0.00024,0.0,0.02182]
[1780516216322,60.49,65600.2,78.4,0.00023,0.0,0.02152]
[1780516219349,60.49,65584.76,78.4,0.00023,0.0,0.02074]
[1780516223372,60.49,65592.51,78.4,0.00023,0.0,0.02113]
[1780516227402,60.49,65582.81,78.4,0.00022,0.0,0.02065]
[1780516228410,60.49,65571.58,78.4,0.00022,0.0,0.0201]
[1780516230423,60.49,65580.9,78.4,0.00022,0.0,0.02055]
[1780516233444,60.49,65576.19,78.4,0.00022,0.0,0.02014]
[1780516238481,60.49,65570.05,78.4,0.00022,0.0,0.01984]
[1780516243517,60.49,65573.48,78.4,0.00022,0.0,0.02001]
[1780516246537,60.49,65565.54,78.4,0.00021,0.0,0.01963]
[1780516248552,60.49,65555.52,78.4,0.00021,0.0,0.01916]
[1780516253591,60.49,65559.39,78.4,0.00021,0.0,0.01934]
[1780516259091,60.49,65563.74,78.4,0.00021,0.0,0.01954]
[1780516259143,60.49,65555.11,78.4,0.00021,0.0,0.01914]
[1780516264668,60.49,65553.42,78.4,0.00021,0.0,0.01906]
[1780516269703,60.49,65552.06,78.4,0.00021,0.0,0.019]
[1780516271717,60.49,65561.66,78.4,0.00021,0.0,0.01945]
[1780516272724,60.49,65569.2,78.4,0.00022,0.0,0.0198]
[1780516274748,60.49,65580.54,78.4,0.00022,0.0,0.02035]
[1780516279783,60.49,65577.81,78.4,0.00022,0.0,0.02021]
[1780516284818,60.49,65563.14,78.4,0.00021,0.0,0.01952]
[1780516289969,60.49,65557.99,78.4,0.00021,0.0,0.01928]
[1780516291867,60.49,65540.86,78.4,0.0002,0.0,0.01832]
[1780516293881,60.49,65531.62,78.4,0.00019,0.0,0.01792]
[1780516294888,60.49,65523.01,78.4,0.00019,0.0,0.01755]
[1780516296562,60.49,65510.25,78.4,0.00018,0.0,0.01701]
[1780516296903,60.49,65494.74,78.4,0.00018,0.0,0.01638]
[1780516298938,60.49,65470.75,78.4,0.00017,0.0,0.01545]
[1780516302078,60.49,65480.1,78.4,0.00017,0.0,0.01581]
[1780516302967,60.49,65502.6,78.4,0.00018,0.0,0.0167]
[1780516304982,60.49,65495.4,78.4,0.00018,0.0,0.01641]
[1780516310234,60.49,65493.25,78.4,0.00018,0.0,0.01632]
[1780516312064,60.49,65505.55,78.4,0.00018,0.0,0.01682]
[1780516317069,60.49,65505.75,78.4,0.00018,0.0,0.01683]
[1780516319556,60.49,65498.94,78.4,0.00018,0.0,0.01655]
[1780516325413,60.49,65497.52,78.4,0.00018,0.0,0.01649]
[1780516328306,60.49,65488.45,78.4,0.00017,0.0,0.01613]
[1780516328309,60.49,65475.28,78.4,0.00017,0.0,0.01562]
[1780516330309,60.49,65464.52,78.4,0.00016,0.0,0.01522]
[1780516332204,60.49,65455.54,78.4,0.00016,0.0,0.01488]
[1780516337265,60.49,65443.33,78.4,0.00015,0.0,0.01444]
[1780516340290,60.49,65458.5,78.4,0.00016,0.0,0.01499]
[1780516345324,60.49,65442.98,78.4,0.00015,0.0,0.01443]
[1780516348345,60.49,65435.14,78.4,0.00015,0.0,0.01415]
[1780516351366,60.49,65431.91,78.4,0.00015,0.0,0.01391]
[1780516356402,60.49,65426.05,78.4,0.00015,0.0,0.01371]
[1780516361437,60.49,65424.52,78.4,0.00015,0.0,0.01365]
[1780516366593,60.49,65428.96,78.4,0.00015,0.0,0.0138]
[1780516372516,60.49,65425.02,78.4,0.00015,0.0,0.01367]
[1780516377551,60.49,65422.43,78.4,0.00014,0.0,0.01358]
[1780516382592,60.49,65418.31,78.4,0.00014,0.0,0.01344]
[1780516384611,60.49,65426.61,78.4,0.00015,0.0,0.01372]
[1780516386506,60.49,65427.64,78.4,0.00015,0.0,0.01376]
[1780516386623,60.49,65427.46,78.4,0.00015,0.0,0.01375]
[1780516390654,60.49,65420.65,78.4,0.00014,0.0,0.01352]
[1780516395689,60.49,65417.7,78.4,0.00014,0.0,0.01342]
[1780516400067,60.49,65414.62,78.4,0.00014,0.0,0.01332]
[1780516400724,60.49,65415.68,78.4,0.00014,0.0,0.01336]
[1780516404752,60.49,65422.89,78.4,0.00014,0.0,0.0136]
[1780516409791,60.49,65421.46,78.4,0.00014,0.0,0.01355]
[1780516414826,60.49,65420.24,78.4,0.00014,0.0,0.01338]
[1780516419861,60.49,65416.7,78.4,0.00014,0.0,0.01326]
[1780516425624,60.49,65413.16,78.4,0.00014,0.0,0.01314]
[1780516431815,60.49,65412.61,78.4,0.00014,0.0,0.01313]
[1780516431963,60.49,65404.35,78.4,0.00014,0.0,0.01286]
[1780516433963,60.49,65397.19,78.4,0.00013,0.0,0.01263]
[1780516435977,60.49,65404.0,78.4,0.00014,0.0,0.01285]
[1780516441743,60.49,65404.36,78.4,0.00014,0.0,0.01286]
[1780516442697,60.49,65380.06,78.4,0.00013,0.0,0.0121]
[1780516443580,60.49,65380.06,78.4,0.00013,0.0,0.0121]
[1780516443627,60.49,65380.06,78.4,0.00013,0.0,0.0121]
[1780516443755,60.49,65321.44,78.4,0.00011,0.0,0.01044]
[1780516444465,60.49,65321.44,78.4,0.00011,0.0,0.01044]
[1780516444553,60.49,65321.33,78.4,0.00011,0.0,0.01044]
[1780516445313,60.49,65321.33,78.4,0.00011,0.0,0.01044]
[1780516445322,60.49,65332.44,78.4,0.00011,0.0,0.01074]
[1780516446559,60.49,65332.44,78.4,0.00011,0.0,0.01074]
[1780516446634,60.49,65335.42,78.4,0.00011,0.0,0.01082]
[1780516446981,60.49,65335.42,78.4,0.00011,0.0,0.01082]
[1780516447497,60.49,65332.14,78.4,0.00011,0.0,0.01073]
[1780516449548,60.49,65324.31,78.4,0.00011,0.0,0.01052]
[1780516454571,60.49,65321.19,78.4,0.00011,0.0,0.01044]
[1780516454639,60.49,65334.77,78.4,0.00011,0.0,0.0108]
[1780516455242,60.49,65320.61,78.4,0.00011,0.0,0.01042]
[1780516456246,60.49,65304.58,78.4,0.0001,0.0,0.01]
[1780516460278,60.49,65313.13,78.4,0.00011,0.0,0.01022]
[1780516465339,60.49,65315.08,78.4,0.00011,0.0,0.01027]
[1780516470383,60.49,65310.84,78.4,0.00011,0.0,0.01016]
[1780516475419,60.49,65310.87,78.4,0.00011,0.0,0.01006]
[1780516480453,60.49,65312.03,78.4,0.00011,0.0,0.01009]
[1780516485490,60.49,65311.51,78.4,0.00011,0.0,0.01008]
[1780516490525,60.49,65303.1,78.4,0.0001,0.0,0.00987]
[1780516495564,60.49,65301.04,78.4,0.0001,0.0,0.00981]
[1780516496571,60.49,65288.42,78.4,0.0001,0.0,0.0095]
[1780516497578,60.49,65281.14,78.4,0.0001,0.0,0.00933]
[1780516499685,60.49,65278.83,78.4,0.0001,0.0,0.00927]
[1780516499824,60.49,65278.83,78.4,0.0001,0.0,0.00927]
[1780516499706,60.49,65280.03,78.4,0.0001,0.0,0.0093]
[1780516500268,60.49,65280.03,78.4,0.0001,0.0,0.0093]
[1780516500599,60.49,65272.31,78.4,9e-05,0.0,0.00912]
[1780516501855,60.49,65272.31,78.4,9e-05,0.0,0.00912]
[1780516502617,60.49,65263.97,78.4,9e-05,0.0,0.00893]
[1780516504649,60.49,65264.11,78.4,9e-05,0.0,0.00893]
[1780516504782,60.49,65266.17,78.4,9e-05,0.0,0.00898]
[1780516505644,60.49,65274.29,78.4,0.0001,0.0,0.00917]
[1780516506654,60.49,65268.11,78.4,9e-05,0.0,0.00902]
[1780516507692,60.49,65268.11,78.4,9e-05,0.0,0.00902]
[1780516507743,60.49,65252.35,78.4,9e-05,0.0,0.00866]
[1780516508113,60.49,65252.35,78.4,9e-05,0.0,0.00866]
[1780516508669,60.49,65254.09,78.4,9e-05,0.0,0.0087]
[1780516509677,60.49,65247.75,78.4,9e-05,0.0,0.00856]
[1780516510684,60.49,65258.31,78.4,9e-05,0.0,0.0088]
[1780516511691,60.49,65250.84,78.4,9e-05,0.0,0.00863]
[1780516512704,60.49,65250.84,78.4,9e-05,0.0,0.00863]
[1780516512857,60.49,65250.84,78.4,9e-05,0.0,0.00863]
[1780516512730,60.49,65245.02,78.4,9e-05,0.0,0.0085]
[1780516513712,60.49,65206.91,78.4,8e-05,0.0,0.00771]
[1780516514757,60.49,65206.91,78.4,8e-05,0.0,0.00771]
[1780516514824,60.49,65194.65,78.4,8e-05,0.0,0.00746]
[1780516515738,60.49,65187.05,78.4,8e-05,0.0,0.00732]
[1780516517739,60.49,65198.99,78.4,8e-05,0.0,0.00755]
[1780516518012,60.49,65198.99,78.4,8e-05,0.0,0.00755]
[1780516518903,60.49,65198.99,78.4,8e-05,0.0,0.00755]
[1780516518752,60.49,65209.32,78.4,8e-05,0.0,0.00775]
[1780516519759,60.49,65211.14,78.4,8e-05,0.0,0.00779]
[1780516520125,60.49,65211.14,78.4,8e-05,0.0,0.00779]
[1780516520773,60.49,65209.08,78.4,8e-05,0.0,0.00775]
[1780516521883,60.49,65209.08,78.4,8e-05,0.0,0.00775]
[1780516521890,60.49,65224.38,78.4,8e-05,0.0,0.00806]
[1780516522314,60.49,65224.38,78.4,8e-05,0.0,0.00806]
[1780516522785,60.49,65244.22,78.4,9e-05,0.0,0.00849]
[1780516523837,60.49,65237.71,78.4,9e-05,0.0,0.00834]
[1780516524800,60.49,65220.74,78.4,8e-05,0.0,0.00799]
[1780516525981,60.49,65220.74,78.4,8e-05,0.0,0.00799]
[1780516525810,60.49,65230.82,78.4,8e-05,0.0,0.0082]
[1780516526742,60.49,65230.82,78.4,8e-05,0.0,0.0082]
[1780516526821,60.49,65240.45,78.4,9e-05,0.0,0.0084]
[1780516527877,60.49,65240.45,78.4,9e-05,0.0,0.0084]
[1780516528506,60.49,65242.43,78.4,9e-05,0.0,0.00845]
[1780516528920,60.49,65248.63,78.4,9e-05,0.0,0.00858]
[1780516531435,60.49,65256.87,78.4,9e-05,0.0,0.00867]
[1780516531956,60.49,65260.15,78.4,9e-05,0.0,0.00875]
[1780516532968,60.49,65260.15,78.4,9e-05,0.0,0.00875]
[1780516532991,60.49,65261.26,78.4,9e-05,0.0,0.00877]
[1780516534452,60.49,65259.95,78.4,9e-05,0.0,0.00874]
[1780516534977,60.49,65259.25,78.4,9e-05,0.0,0.00873]
[1780516535984,60.49,65251.32,78.4,9e-05,0.0,0.00855]
[1780516536258,60.49,65251.32,78.4,9e-05,0.0,0.00855]
[1780516536991,60.49,65249.56,78.4,9e-05,0.0,0.00851]
[1780516537565,60.49,65249.56,78.4,9e-05,0.0,0.00851]
[1780516537962,60.49,65249.56,78.4,9e-05,0.0,0.00851]
[1780516539019,60.49,65242.9,78.4,9e-05,0.0,0.00837]
[1780516539577,60.49,65242.9,78.4,9e-05,0.0,0.00837]
[1780516540026,60.49,65239.44,78.4,9e-05,0.0,0.00829]
[1780516542618,60.49,65241.92,78.4,9e-05,0.0,0.00835]
[1780516542967,60.49,65241.92,78.4,9e-05,0.0,0.00835]
[1780516543053,60.49,65237.17,78.4,9e-05,0.0,0.00825]
[1780516544613,60.49,65232.99,78.4,8e-05,0.0,0.00816]
[1780516545077,60.49,65232.27,78.4,8e-05,0.0,0.00814]
[1780516547388,60.49,65226.54,78.4,8e-05,0.0,0.00802]
[1780516548099,60.49,65224.46,78.4,8e-05,0.0,0.00798]
[1780516553134,60.49,65231.53,78.4,8e-05,0.0,0.00813]
[1780516554141,60.49,65223.31,78.4,8e-05,0.0,0.00796]
[1780516559176,60.49,65225.43,78.4,8e-05,0.0,0.008]
[1780516561191,60.49,65244.99,78.4,9e-05,0.0,0.00841]
[1780516564227,60.49,65261.2,78.4,9e-05,0.0,0.00877]
[1780516569262,60.49,65242.36,78.4,9e-05,0.0,0.00836]
[1780516571276,60.49,65230.45,78.4,8e-05,0.0,0.0081]
[1780516575304,60.49,65222.27,78.4,8e-05,0.0,0.00793]
[1780516580723,60.49,65227.16,78.4,8e-05,0.0,0.00803]
[1780516586382,60.49,65232.11,78.4,8e-05,0.0,0.00814]
[1780516591417,60.49,65232.41,78.4,8e-05,0.0,0.00806]
[1780516595446,60.49,65239.27,78.4,8e-05,0.0,0.0082]
[1780516597463,60.49,65246.44,78.4,9e-05,0.0,0.00836]
[1780516599477,60.49,65253.95,78.4,9e-05,0.0,0.00852]
[1780516601506,60.49,65275.81,78.4,9e-05,0.0,0.00901]
[1780516602511,60.49,65296.08,78.4,0.0001,0.0,0.00949]
[1780516604534,60.49,65312.48,78.4,0.0001,0.0,0.0099]
[1780516605688,60.49,65319.19,78.4,0.00011,0.0,0.01007]
[1780516607059,60.49,65319.19,78.4,0.00011,0.0,0.01007]
[1780516607078,60.49,65327.24,78.4,0.00011,0.0,0.01028]
[1780516608562,60.49,65333.73,78.4,0.00011,0.0,0.01045]
[1780516610598,60.49,65317.28,78.4,0.0001,0.0,0.01002]
[1780516612594,60.49,65296.45,78.4,0.0001,0.0,0.0095]
[1780516613617,60.49,65288.36,78.4,0.0001,0.0,0.00931]
[1780516615008,60.49,65277.21,78.4,9e-05,0.0,0.00905]
[1780516616045,60.49,65277.21,78.4,9e-05,0.0,0.00905]
[1780516616362,60.49,65274.75,78.4,9e-05,0.0,0.00899]
[1780516622079,60.49,65279.62,78.4,9e-05,0.0,0.0091]
[1780516627303,60.49,65291.4,78.4,0.0001,0.0,0.00938]
[1780516628706,60.49,65283.81,78.4,0.0001,0.0,0.0092]
[1780516633741,60.49,65288.07,78.4,0.0001,0.0,0.0093]
[1780516635755,60.49,65277.16,78.4,9e-05,0.0,0.00904]
[1780516636762,60.49,65270.22,78.4,9e-05,0.0,0.00888]
[1780516641799,60.49,65274.27,78.4,9e-05,0.0,0.00898]
[1780516647107,60.49,65270.74,78.4,9e-05,0.0,0.0089]
[1780516652832,60.49,65270.04,78.4,9e-05,0.0,0.00879]
[1780516655897,60.49,65261.64,78.4,9e-05,0.0,0.0086]
[1780516660932,60.49,65268.87,78.4,9e-05,0.0,0.00876]
[1780516662947,60.49,65276.0,78.4,9e-05,0.0,0.00892]
[1780516667986,60.49,65279.66,78.4,9e-05,0.0,0.00901]
[1780516671006,60.49,65286.88,78.4,0.0001,0.0,0.00918]
[1780516674053,60.49,65294.14,78.4,0.0001,0.0,0.00935]
[1780516675038,60.49,65306.51,78.4,0.0001,0.0,0.00965]
[1780516676204,60.49,65317.13,78.4,0.0001,0.0,0.00991]
[1780516682088,60.49,65312.48,78.4,0.0001,0.0,0.0098]
[1780516683105,60.49,65319.3,78.4,0.0001,0.0,0.00997]
[1780516685112,60.49,65326.22,78.4,0.00011,0.0,0.01015]
[1780516689140,60.49,65333.31,78.4,0.00011,0.0,0.01033]
[1780516694175,60.49,65332.7,78.4,0.00011,0.0,0.01032]
[1780516699211,60.49,65334.55,78.4,0.00011,0.0,0.01036]
[1780516701148,60.49,65332.87,78.4,0.00011,0.0,0.01032]
[1780516701224,60.49,65332.87,78.4,0.00011,0.0,0.01032]
[1780516704247,60.49,65341.37,78.4,0.00011,0.0,0.01054]
[1780516708277,60.49,65350.61,78.4,0.00011,0.0,0.01079]
[1780516713313,60.49,65348.19,78.4,0.00011,0.0,0.01062]
[1780516718354,60.49,65338.12,78.4,0.00011,0.0,0.01035]
[1780516723389,60.49,65341.81,78.4,0.00011,0.0,0.01045]
[1780516728424,60.49,65338.5,78.4,0.00011,0.0,0.01036]
[1780516730439,60.49,65345.66,78.4,0.00011,0.0,0.01055]
[1780516735473,60.49,65342.86,78.4,0.00011,0.0,0.01048]
[1780516740508,60.49,65343.74,78.4,0.00011,0.0,0.0105]
[1780516745652,60.49,65344.11,78.4,0.00011,0.0,0.01051]
[1780516746907,60.49,65342.4,78.4,0.00011,0.0,0.01046]
[1780516748821,60.49,65333.28,78.4,0.00011,0.0,0.01023]
[1780516750024,60.49,65350.31,78.4,0.00011,0.0,0.01068]
[1780516754606,60.49,65360.79,78.4,0.00012,0.0,0.01096]
[1780516759990,60.49,65366.11,78.4,0.00012,0.0,0.01111]
[1780516761027,60.49,65369.99,78.4,0.00012,0.0,0.01122]
[1780516766690,60.49,65377.56,78.4,0.00012,0.0,0.01144]
[1780516771729,60.49,65379.26,78.4,0.00012,0.0,0.01137]
[1780516776768,60.49,65377.85,78.4,0.00012,0.0,0.01133]
[1780516781803,60.49,65379.71,78.4,0.00012,0.0,0.01139]
[1780516786846,60.49,65374.1,78.4,0.00012,0.0,0.01123]
[1780516789863,60.49,65381.45,78.4,0.00012,0.0,0.01144]
[1780516792310,60.49,65372.17,78.4,0.00012,0.0,0.01117]
[1780516792884,60.49,65363.98,78.4,0.00012,0.0,0.01094]
[1780516793891,60.49,65357.25,78.4,0.00011,0.0,0.01076]
[1780516799282,60.49,65358.49,78.4,0.00011,0.0,0.01079]
[1780516805983,60.49,65362.43,78.4,0.00011,0.0,0.0109]
[1780516809006,60.49,65352.97,78.4,0.00011,0.0,0.01064]
[1780516814041,60.49,65355.08,78.4,0.00011,0.0,0.0107]
[1780516816055,60.49,65343.64,78.4,0.00011,0.0,0.01039]
[1780516817063,60.49,65334.5,78.4,0.00011,0.0,0.01015]
[1780516821091,60.49,65327.85,78.4,0.0001,0.0,0.00998]
[1780516826126,60.49,65327.16,78.4,0.0001,0.0,0.00996]
[1780516831202,60.49,65319.29,78.4,0.0001,0.0,0.00967]
[1780516832183,60.49,65311.25,78.4,0.0001,0.0,0.00947]
[1780516834206,60.49,65318.47,78.4,0.0001,0.0,0.00965]
[1780516839246,60.49,65322.4,78.4,0.0001,0.0,0.00974]
[1780516842267,60.49,65314.43,78.4,0.0001,0.0,0.00955]
[1780516845301,60.49,65307.13,78.4,0.0001,0.0,0.00937]
[1780516847322,60.49,65319.23,78.4,0.0001,0.0,0.00966]
[1780516850342,60.49,65309.18,78.4,0.0001,0.0,0.00942]
[1780516855379,60.49,65316.38,78.4,0.0001,0.0,0.00959]
[1780516859407,60.49,65308.8,78.4,0.0001,0.0,0.00941]
[1780516860415,60.49,65301.38,78.4,0.0001,0.0,0.00923]
[1780516862537,60.49,65319.47,78.4,0.0001,0.0,0.00967]
[1780516863449,60.49,65331.75,78.4,0.0001,0.0,0.00998]
[1780516868484,60.49,65332.85,78.4,0.0001,0.0,0.01001]
[1780516872520,60.49,65324.13,78.4,0.0001,0.0,0.00979]
[1780516877555,60.49,65317.14,78.4,0.0001,0.0,0.00961]
[1780516882596,60.49,65328.65,78.4,0.0001,0.0,0.0099]
[1780516886624,60.49,65336.08,78.4,0.00011,0.0,0.01009]
[1780516891659,60.49,65338.1,78.4,0.00011,0.0,0.01004]
[1780516896694,60.49,65335.86,78.4,0.0001,0.0,0.00998]
[1780516898708,60.49,65325.57,78.4,0.0001,0.0,0.00972]
[1780516899715,60.49,65318.2,78.4,0.0001,0.0,0.00954]
[1780516901729,60.49,65308.45,78.4,0.0001,0.0,0.0093]
[1780516902743,60.49,65300.68,78.4,0.0001,0.0,0.00912]
[1780516903752,60.49,65293.12,78.4,9e-05,0.0,0.00894]
[1780516905979,60.49,65285.24,78.4,9e-05,0.0,0.00876]
[1780516911838,60.49,65277.79,78.4,9e-05,0.0,0.0086]
[1780516913852,60.49,65267.14,78.4,9e-05,0.0,0.00836]
[1780516918887,60.49,65269.17,78.4,9e-05,0.0,0.00841]
[1780516922924,60.49,65259.43,78.4,9e-05,0.0,0.0082]
[1780516923922,60.49,65248.49,78.4,8e-05,0.0,0.00797]
[1780516924929,60.49,65241.12,78.4,8e-05,0.0,0.00782]
[1780516926734,60.49,65241.12,78.4,8e-05,0.0,0.00782]
[1780516928903,60.49,65233.27,78.4,8e-05,0.0,0.00766]
[1780516928962,60.49,65225.96,78.4,8e-05,0.0,0.00751]
[1780516934382,60.49,65231.03,78.4,8e-05,0.0,0.00761]
[1780516939906,60.49,65230.34,78.4,8e-05,0.0,0.0076]
[1780516940051,60.49,65242.35,78.4,8e-05,0.0,0.00784]
[1780516941458,60.49,65257.99,78.4,8e-05,0.0,0.00817]
[1780516945082,60.49,65244.81,78.4,8e-05,0.0,0.00789]
[1780516946089,60.49,65228.19,78.4,8e-05,0.0,0.00756]
[1780516949110,60.49,65220.93,78.4,8e-05,0.0,0.00742]
[1780516952132,60.49,65236.91,78.4,8e-05,0.0,0.00765]
[1780516954147,60.49,65226.72,78.4,8e-05,0.0,0.00745]
[1780516959181,60.49,65218.12,78.4,8e-05,0.0,0.00728]
[1780516960188,60.49,65225.41,78.4,8e-05,0.0,0.00742]
[1780516965224,60.49,65225.66,78.4,8e-05,0.0,0.00743]
[1780516970259,60.49,65216.91,78.4,7e-05,0.0,0.00726]
[1780516971269,60.49,65210.18,78.4,7e-05,0.0,0.00713]
[1780516975299,60.49,65187.16,78.4,7e-05,0.0,0.00672]
[1780516977313,60.49,65194.85,78.4,7e-05,0.0,0.00685]
[1780516982348,60.49,65198.18,78.4,7e-05,0.0,0.00691]
[1780516987384,60.49,65196.55,78.4,7e-05,0.0,0.00688]
[1780516992419,60.49,65200.31,78.4,7e-05,0.0,0.00695]
[1780516996447,60.49,65206.95,78.4,7e-05,0.0,0.00707]
[1780517000475,60.49,65221.27,78.4,8e-05,0.0,0.00734]
[1780517003496,60.49,65230.75,78.4,8e-05,0.0,0.00753]
[1780517004504,60.49,65239.36,78.4,8e-05,0.0,0.0077]
[1780517005512,60.49,65256.3,78.4,8e-05,0.0,0.00805]
[1780517008534,60.49,65266.24,78.4,9e-05,0.0,0.00826]
[1780517010548,60.49,65278.94,78.4,9e-05,0.0,0.00853]
[1780517015607,60.49,65282.13,78.4,9e-05,0.0,0.00851]
[1780517018608,60.49,65272.56,78.4,9e-05,0.0,0.0083]
[1780517023646,60.49,65272.3,78.4,9e-05,0.0,0.0083]
[1780517026669,60.49,65264.02,78.4,8e-05,0.0,0.00812]
[1780517031705,60.49,65272.13,78.4,9e-05,0.0,0.00829]
[1780517036744,60.49,65270.7,78.4,9e-05,0.0,0.00826]
[1780517038757,60.49,65259.34,78.4,8e-05,0.0,0.00802]
[1780517040775,60.49,65249.04,78.4,8e-05,0.0,0.00781]
[1780517042789,60.49,65257.73,78.4,8e-05,0.0,0.00799]
[1780517047825,60.49,65259.42,78.4,8e-05,0.0,0.00803]
[1780517052860,60.49,65259.54,78.4,8e-05,0.0,0.00803]
[1780517057895,60.49,65256.24,78.4,8e-05,0.0,0.00796]
[1780517058902,60.49,65244.29,78.4,8e-05,0.0,0.00772]
[1780517059909,60.49,65236.43,78.4,8e-05,0.0,0.00756]
[1780517060917,60.49,65227.14,78.4,8e-05,0.0,0.00738]
[1780517066023,60.49,65229.72,78.4,8e-05,0.0,0.00743]
[1780517071451,60.49,65224.95,78.4,8e-05,0.0,0.00734]
[1780517072671,60.49,65224.93,78.4,7e-05,0.0,0.00726]
[1780517078043,60.49,65228.03,78.4,8e-05,0.0,0.00732]
[1780517079656,60.49,65228.03,78.4,8e-05,0.0,0.00732]
[1780517081065,60.49,65238.81,78.4,8e-05,0.0,0.00752]
[1780517086100,60.49,65241.47,78.4,8e-05,0.0,0.00758]
[1780517091433,60.49,65236.31,78.4,8e-05,0.0,0.00748]
[1780517097179,60.49,65240.73,78.4,8e-05,0.0,0.00756]
[1780517102215,60.49,65235.8,78.4,8e-05,0.0,0.00747]
[1780517106251,60.49,65223.33,78.4,7e-05,0.0,0.00723]
[1780517107258,60.49,65215.3,78.4,7e-05,0.0,0.00708]
[1780517108887,60.49,65215.3,78.4,7e-05,0.0,0.00708]
[1780517109281,60.49,65219.14,78.4,7e-05,0.0,0.00715]
[1780517109416,60.49,65219.14,78.4,7e-05,0.0,0.00715]
[1780517109985,60.49,65219.14,78.4,7e-05,0.0,0.00715]
[1780517109500,60.49,65231.27,78.4,8e-05,0.0,0.00738]
[1780517112297,60.49,65242.51,78.4,8e-05,0.0,0.0076]
[1780517115318,60.49,65249.3,78.4,8e-05,0.0,0.00773]
[1780517118339,60.49,65256.3,78.4,8e-05,0.0,0.00788]
[1780517120353,60.49,65264.06,78.4,8e-05,0.0,0.00804]
[1780517123374,60.49,65272.7,78.4,9e-05,0.0,0.00822]
[1780517127402,60.49,65263.58,78.4,8e-05,0.0,0.00803]
[1780517131430,60.49,65258.29,78.4,8e-05,0.0,0.00783]
[1780517133450,60.49,65265.36,78.4,8e-05,0.0,0.00798]
[1780517134469,60.49,65276.38,78.4,9e-05,0.0,0.00821]
[1780517136479,60.49,65264.3,78.4,8e-05,0.0,0.00796]
[1780517137486,60.49,65256.43,78.4,8e-05,0.0,0.00779]
[1780517139500,60.49,65263.85,78.4,8e-05,0.0,0.00795]
[1780517141508,60.49,65260.91,78.4,8e-05,0.0,0.00789]
[1780517142811,60.49,65259.81,78.4,8e-05,0.0,0.00786]
[1780517143536,60.49,65247.61,78.4,8e-05,0.0,0.00762]
[1780517144543,60.49,65238.91,78.4,8e-05,0.0,0.00745]
[1780517149638,60.49,65235.22,78.4,8e-05,0.0,0.00737]
[1780517152697,60.49,65226.33,78.4,7e-05,0.0,0.0072]
[1780517153126,60.49,65231.03,78.4,8e-05,0.0,0.00729]
[1780517158641,60.49,65226.66,78.4,7e-05,0.0,0.00721]
[1780517163681,60.49,65224.82,78.4,7e-05,0.0,0.00718]
[1780517168716,60.49,65238.44,78.4,8e-05,0.0,0.00744]
[1780517173751,60.49,65238.85,78.4,8e-05,0.0,0.00744]
[1780517178786,60.49,65238.81,78.4,8e-05,0.0,0.00744]
[1780517183820,60.49,65236.16,78.4,8e-05,0.0,0.00739]
[1780517188856,60.49,65232.11,78.4,8e-05,0.0,0.00731]
[1780517193891,60.49,65236.53,78.4,8e-05,0.0,0.00732]
[1780517195905,60.49,65244.13,78.4,8e-05,0.0,0.00747]
[1780517199932,60.49,65237.35,78.4,8e-05,0.0,0.00734]
[1780517200705,60.49,65237.35,78.4,8e-05,0.0,0.00734]
[1780517201892,60.49,65238.79,78.4,8e-05,0.0,0.00736]
[1780517202954,60.49,65248.83,78.4,8e-05,0.0,0.00756]
[1780517205979,60.49,65255.56,78.4,8e-05,0.0,0.00769]
[1780517206986,60.49,65265.49,78.4,8e-05,0.0,0.0079]
[1780517209001,60.49,65276.03,78.4,8e-05,0.0,0.00812]
[1780517214037,60.49,65281.62,78.4,9e-05,0.0,0.00823]
[1780517219072,60.49,65281.07,78.4,9e-05,0.0,0.00822]
[1780517223100,60.49,65273.0,78.4,8e-05,0.0,0.00805]
[1780517228156,60.49,65272.98,78.4,8e-05,0.0,0.00805]
[1780517233704,60.49,65279.17,78.4,9e-05,0.0,0.00818]
[1780517234203,60.49,65293.87,78.4,9e-05,0.0,0.0085]
[1780517235805,60.49,65302.4,78.4,9e-05,0.0,0.00869]
[1780517238231,60.49,65309.45,78.4,9e-05,0.0,0.00885]
[1780517241255,60.49,65318.51,78.4,9e-05,0.0,0.00906]
[1780517243270,60.49,65328.69,78.4,0.0001,0.0,0.0093]
[1780517248305,60.49,65331.29,78.4,0.0001,0.0,0.00936]
[1780517251965,60.49,65322.15,78.4,9e-05,0.0,0.00905]
[1780517257656,60.49,65321.17,78.4,9e-05,0.0,0.00903]
[1780517263411,60.49,65319.55,78.4,9e-05,0.0,0.00899]
[1780517267439,60.49,65311.97,78.4,9e-05,0.0,0.00881]
[1780517272474,60.49,65309.83,78.4,9e-05,0.0,0.00877]
[1780517274495,60.49,65297.63,78.4,9e-05,0.0,0.00849]
[1780517279844,60.49,65291.69,78.4,9e-05,0.0,0.00836]
[1780517282609,60.49,65273.97,78.4,8e-05,0.0,0.00799]
[1780517283563,60.49,65262.15,78.4,8e-05,0.0,0.00774]
[1780517287609,60.49,65253.9,78.4,8e-05,0.0,0.00758]
[1780517290629,60.49,65263.64,78.4,8e-05,0.0,0.00777]
[1780517295666,60.49,65258.83,78.4,8e-05,0.0,0.00768]
[1780517298689,60.49,65268.29,78.4,8e-05,0.0,0.00787]
[1780517303724,60.49,65269.92,78.4,8e-05,0.0,0.0079]
[1780517308760,60.49,65273.81,78.4,8e-05,0.0,0.00798]
[1780517313796,60.49,65278.43,78.4,8e-05,0.0,0.00799]
[1780517316817,60.49,65286.42,78.4,9e-05,0.0,0.00816]
[1780517321852,60.49,65289.15,78.4,9e-05,0.0,0.00822]
[1780517326888,60.49,65284.06,78.4,8e-05,0.0,0.00811]
[1780517331923,60.49,65280.96,78.4,8e-05,0.0,0.00805]
[1780517336959,60.49,65292.39,78.4,9e-05,0.0,0.00829]
[1780517338977,60.49,65299.48,78.4,9e-05,0.0,0.00844]
[1780517340993,60.49,65314.93,78.4,9e-05,0.0,0.00879]
[1780517344025,60.49,65325.04,78.4,9e-05,0.0,0.00902]
[1780517349060,60.49,65317.55,78.4,9e-05,0.0,0.00885]
[1780517354097,60.49,65311.77,78.4,9e-05,0.0,0.00872]
[1780517359133,60.49,65315.56,78.4,9e-05,0.0,0.0088]
[1780517364169,60.49,65319.01,78.4,9e-05,0.0,0.00888]
[1780517369204,60.49,65310.05,78.4,9e-05,0.0,0.00868]
[1780517371218,60.49,65303.54,78.4,9e-05,0.0,0.00844]
[1780517375254,60.49,65291.82,78.4,9e-05,0.0,0.00819]
[1780517380291,60.49,65286.71,78.4,8e-05,0.0,0.00808]
[1780517382541,60.49,65290.37,78.4,9e-05,0.0,0.00816]
[1780517388349,60.49,65298.15,78.4,9e-05,0.0,0.00833]
[1780517393386,60.49,65305.02,78.4,9e-05,0.0,0.00848]
[1780517398421,60.49,65305.25,78.4,9e-05,0.0,0.00848]
[1780517403458,60.49,65307.57,78.4,9e-05,0.0,0.00853]
[1780517405472,60.49,65314.4,78.4,9e-05,0.0,0.00868]
[1780517410507,60.49,65316.68,78.4,9e-05,0.0,0.00874]
[1780517415543,60.49,65321.59,78.4,9e-05,0.0,0.00885]
[1780517418007,60.49,65331.26,78.4,0.0001,0.0,0.00907]
[1780517419209,60.49,65338.33,78.4,0.0001,0.0,0.00924]
[1780517424320,60.49,65341.33,78.4,0.0001,0.0,0.00931]
[1780517429645,60.49,65352.76,78.4,0.0001,0.0,0.00959]
[1780517434686,60.49,65358.35,78.4,0.0001,0.0,0.00963]
[1780517439720,60.49,65358.16,78.4,0.0001,0.0,0.00962]
[1780517444755,60.49,65359.02,78.4,0.0001,0.0,0.00964]
[1780517448785,60.49,65374.43,78.4,0.00011,0.0,0.01003]
[1780517451232,60.49,65388.97,78.4,0.00011,0.0,0.01041]
[1780517451817,60.49,65401.78,78.4,0.00011,0.0,0.01076]
[1780517456982,60.49,65398.86,78.4,0.00011,0.0,0.01068]
[1780517458866,60.49,65408.85,78.4,0.00012,0.0,0.01096]
[1780517464019,60.49,65405.67,78.4,0.00012,0.0,0.01087]
[1780517466922,60.49,65417.17,78.4,0.00012,0.0,0.01119]
[1780517471957,60.49,65422.01,78.4,0.00012,0.0,0.01133]
[1780517474989,60.49,65414.23,78.4,0.00012,0.0,0.01111]
[1780517478011,60.49,65405.34,78.4,0.00012,0.0,0.01086]
[1780517483068,60.49,65414.06,78.4,0.00012,0.0,0.0111]
[1780517486087,60.49,65423.26,78.4,0.00012,0.0,0.01136]
[1780517491122,60.49,65427.87,78.4,0.00012,0.0,0.01138]
[1780517496158,60.49,65424.03,78.4,0.00012,0.0,0.01127]
[1780517498250,60.49,65424.69,78.4,0.00012,0.0,0.01129]
[1780517502206,60.49,65408.68,78.4,0.00012,0.0,0.01084]
[1780517503208,60.49,65386.18,78.4,0.00011,0.0,0.01023]
[1780517508247,60.49,65392.96,78.4,0.00011,0.0,0.01041]
[1780517513478,60.49,65396.5,78.4,0.00011,0.0,0.01051]
[1780517516303,60.49,65417.44,78.4,0.00012,0.0,0.01108]
[1780517518316,60.49,65426.8,78.4,0.00012,0.0,0.01135]
[1780517523352,60.49,65431.34,78.4,0.00012,0.0,0.01148]
[1780517528388,60.49,65438.07,78.4,0.00012,0.0,0.01168]
[1780517531413,60.49,65445.98,78.4,0.00013,0.0,0.01192]
[1780517536449,60.49,65451.77,78.4,0.00013,0.0,0.01209]
[1780517538923,60.49,65453.2,78.4,0.00013,0.0,0.01214]
[1780517540965,60.49,65455.43,78.4,0.00013,0.0,0.0122]
[1780517543503,60.49,65465.34,78.4,0.00013,0.0,0.01251]
[1780517543693,60.49,65465.34,78.4,0.00013,0.0,0.01251]
[1780517544422,60.49,65465.34,78.4,0.00013,0.0,0.01251]
[1780517544518,60.49,65474.44,78.4,0.00014,0.0,0.0128]
[1780517544667,60.49,65474.44,78.4,0.00014,0.0,0.0128]
[1780517545366,60.49,65474.44,78.4,0.00014,0.0,0.0128]
[1780517547533,60.49,65466.43,78.4,0.00013,0.0,0.01255]
[1780517548720,60.49,65468.71,78.4,0.00014,0.0,0.01262]
[1780517549235,60.49,65468.71,78.4,0.00014,0.0,0.01262]
[1780517557603,60.49,65470.6,78.4,0.00013,0.0,0.01255]
[1780517560624,60.49,65477.36,78.4,0.00014,0.0,0.01277]
[1780517563574,60.49,65478.04,78.4,0.00014,0.0,0.01279]
[1780517568682,60.49,65485.53,78.4,0.00014,0.0,0.01303]
[1780517571491,60.49,65485.71,78.4,0.00014,0.0,0.01304]
[1780517572122,60.49,65488.79,78.4,0.00014,0.0,0.01314]
[1780517577747,60.49,65491.93,78.4,0.00014,0.0,0.01325]
[1780517579761,60.49,65484.68,78.4,0.00014,0.0,0.01301]
[1780517584797,60.49,65496.56,78.4,0.00014,0.0,0.0134]
[1780517590839,60.49,65499.44,78.4,0.00015,0.0,0.0135]
[1780517593860,60.49,65505.94,78.4,0.00015,0.0,0.01372]
[1780517597890,60.49,65512.65,78.4,0.00015,0.0,0.01395]
[1780517602926,60.49,65512.84,78.4,0.00015,0.0,0.01396]
[1780517605946,60.49,65499.06,78.4,0.00015,0.0,0.01349]
[1780517609976,60.49,65507.72,78.4,0.00015,0.0,0.01378]
[1780517611990,60.49,65504.08,78.4,0.00015,0.0,0.01352]
[1780517617028,60.49,65498.46,78.4,0.00014,0.0,0.01333]
[1780517621056,60.49,65506.28,78.4,0.00015,0.0,0.01359]
[1780517625087,60.49,65513.32,78.4,0.00015,0.0,0.01384]
[1780517630126,60.49,65514.2,78.4,0.00015,0.0,0.01387]
[1780517632138,60.49,65507.48,78.4,0.00015,0.0,0.01364]
[1780517637173,60.49,65504.69,78.4,0.00015,0.0,0.01354]
[1780517639187,60.49,65497.76,78.4,0.00014,0.0,0.01331]
[1780517642215,60.49,65488.37,78.4,0.00014,0.0,0.013]
[1780517647250,60.49,65483.64,78.4,0.00014,0.0,0.01284]
[1780517649264,60.49,65467.79,78.4,0.00013,0.0,0.01234]
[1780517654299,60.49,65473.41,78.4,0.00013,0.0,0.01251]
[1780517659334,60.49,65484.9,78.4,0.00014,0.0,0.01288]
[1780517661348,60.49,65491.54,78.4,0.00014,0.0,0.0131]
[1780517666383,60.49,65493.1,78.4,0.00014,0.0,0.01315]
[1780517671418,60.49,65492.18,78.4,0.00014,0.0,0.01299]
[1780517676454,60.49,65501.16,78.4,0.00014,0.0,0.01329]
[1780517677516,60.49,65509.06,78.4,0.00015,0.0,0.01355]
[1780517683503,60.49,65509.22,78.4,0.00015,0.0,0.01356]
[1780517688538,60.49,65507.52,78.4,0.00015,0.0,0.0135]
[1780517693577,60.49,65500.38,78.4,0.00014,0.0,0.01326]
[1780517697602,60.49,65493.82,78.4,0.00014,0.0,0.01304]
[1780517700625,60.49,65482.81,78.4,0.00014,0.0,0.01269]
[1780517701634,60.49,65454.57,78.4,0.00013,0.0,0.01181]
[1780517702653,60.49,65424.53,78.4,0.00012,0.0,0.01094]
[1780517703664,60.49,65395.36,78.4,0.00011,0.0,0.01015]
[1780517704671,60.49,65384.57,78.4,0.0001,0.0,0.00987]
[1780517707240,60.49,65384.88,78.4,0.0001,0.0,0.00988]
[1780517709718,60.49,65396.43,78.4,0.00011,0.0,0.01018]
[1780517710727,60.49,65386.05,78.4,0.0001,0.0,0.00991]
[1780517716668,60.49,65387.62,78.4,0.00011,0.0,0.00995]
[1780517721239,60.49,65362.2,78.4,0.0001,0.0,0.00932]
[1780517722000,60.49,65344.79,78.4,9e-05,0.0,0.00891]
[1780517724064,60.49,65340.49,78.4,9e-05,0.0,0.00881]
[1780517724907,60.49,65345.92,78.4,9e-05,0.0,0.00894]
[1780517730889,60.49,65348.56,78.4,9e-05,0.0,0.009]
[1780517732905,60.49,65359.57,78.4,0.0001,0.0,0.00916]
[1780517738410,60.49,65361.8,78.4,0.0001,0.0,0.00921]
[1780517740444,60.49,65355.17,78.4,0.0001,0.0,0.00906]
[1780517740530,60.49,65339.72,78.4,9e-05,0.0,0.0087]
[1780517740963,60.49,65329.23,78.4,9e-05,0.0,0.00847]
[1780517741970,60.49,65322.16,78.4,9e-05,0.0,0.00831]
[1780517744995,60.49,65333.71,78.4,9e-05,0.0,0.00856]
[1780517750037,60.49,65332.19,78.4,9e-05,0.0,0.00853]
[1780517751371,60.49,65321.31,78.4,9e-05,0.0,0.00829]
[1780517752503,60.49,65321.31,78.4,9e-05,0.0,0.00829]
[1780517753541,60.49,65326.13,78.4,9e-05,0.0,0.0084]
[1780517756078,60.49,65333.33,78.4,9e-05,0.0,0.00856]
[1780517759099,60.49,65322.04,78.4,9e-05,0.0,0.00831]
[1780517760792,60.49,65322.04,78.4,9e-05,0.0,0.00831]
[1780517761210,60.49,65316.53,78.4,9e-05,0.0,0.00819]
[1780517762123,60.49,65327.78,78.4,9e-05,0.0,0.00843]
[1780517767157,60.49,65316.85,78.4,9e-05,0.0,0.0082]
[1780517772413,60.49,65315.94,78.4,9e-05,0.0,0.00818]
[1780517773200,60.49,65335.92,78.4,9e-05,0.0,0.00861]
[1780517774711,60.49,65348.98,78.4,9e-05,0.0,0.00891]
[1780517779244,60.49,65335.87,78.4,9e-05,0.0,0.00861]
[1780517780376,60.49,65335.87,78.4,9e-05,0.0,0.00861]
[1780517783017,60.49,65338.69,78.4,9e-05,0.0,0.00868]
[1780517784443,60.49,65342.79,78.4,9e-05,0.0,0.00877]
[1780517785296,60.49,65328.58,78.4,9e-05,0.0,0.00845]
[1780517787310,60.49,65335.31,78.4,9e-05,0.0,0.0086]
[1780517790332,60.49,65326.78,78.4,9e-05,0.0,0.00841]
[1780517791346,60.49,65315.35,78.4,8e-05,0.0,0.00808]
[1780517792351,60.49,65302.74,78.4,8e-05,0.0,0.00781]
[1780517794383,60.49,65287.84,78.4,8e-05,0.0,0.00751]
[1780517794993,60.49,65287.84,78.4,8e-05,0.0,0.00751]
[1780517795553,60.49,65287.84,78.4,8e-05,0.0,0.00751]
[1780517796445,60.49,65285.33,78.4,8e-05,0.0,0.00746]
[1780517797572,60.49,65283.09,78.4,8e-05,0.0,0.00742]
[1780517802439,60.49,65271.2,78.4,7e-05,0.0,0.00719]
[1780517804868,60.49,65271.04,78.4,7e-05,0.0,0.00719]
[1780517804453,60.49,65279.66,78.4,8e-05,0.0,0.00735]
[1780517807373,60.49,65280.96,78.4,8e-05,0.0,0.00738]
[1780517808064,60.49,65281.94,78.4,8e-05,0.0,0.0074]
[1780517808562,60.49,65281.94,78.4,8e-05,0.0,0.0074]
[1780517814526,60.49,65271.31,78.4,7e-05,0.0,0.00719]
[1780517819561,60.49,65280.5,78.4,8e-05,0.0,0.00737]
[1780517824596,60.49,65279.33,78.4,8e-05,0.0,0.00735]
[1780517829631,60.49,65285.51,78.4,8e-05,0.0,0.00747]
[1780517832652,60.49,65278.8,78.4,8e-05,0.0,0.00734]
[1780517833659,60.49,65269.42,78.4,7e-05,0.0,0.00716]
[1780517838697,60.49,65272.53,78.4,8e-05,0.0,0.00722]
[1780517841718,60.49,65264.95,78.4,7e-05,0.0,0.00707]
[1780517845746,60.49,65255.02,78.4,7e-05,0.0,0.00689]
[1780517848767,60.49,65245.24,78.4,7e-05,0.0,0.00671]
[1780517850781,60.49,65237.35,78.4,7e-05,0.0,0.00657]
[1780517853842,60.49,65249.04,78.4,7e-05,0.0,0.00671]
[1780517858859,60.49,65237.46,78.4,7e-05,0.0,0.0065]
[1780517863894,60.49,65238.33,78.4,7e-05,0.0,0.00652]
[1780517868929,60.49,65241.0,78.4,7e-05,0.0,0.00656]
[1780517870951,60.49,65232.31,78.4,7e-05,0.0,0.00641]
[1780517875986,60.49,65230.76,78.4,7e-05,0.0,0.00639]
[1780517881024,60.49,65223.7,78.4,6e-05,0.0,0.00627]
[1780517882043,60.49,65212.06,78.4,6e-05,0.0,0.00608]
[1780517885062,60.49,65224.33,78.4,6e-05,0.0,0.00628]
[1780517886069,60.49,65231.67,78.4,7e-05,0.0,0.0064]
[1780517891107,60.49,65229.67,78.4,7e-05,0.0,0.00637]
[1780517893136,60.49,65245.35,78.4,7e-05,0.0,0.00664]
[1780517894766,60.49,65246.84,78.4,7e-05,0.0,0.00667]
[1780517899907,60.49,65241.23,78.4,7e-05,0.0,0.00657]
[1780517900714,60.49,65235.15,78.4,7e-05,0.0,0.00646]
[1780517905932,60.49,65229.24,78.4,7e-05,0.0,0.00636]
[1780517906023,60.49,65229.24,78.4,7e-05,0.0,0.00636]
[1780517907393,60.49,65235.44,78.4,7e-05,0.0,0.00647]
[1780517907410,60.49,65247.61,78.4,7e-05,0.0,0.00668]
[1780517908447,60.49,65254.46,78.4,7e-05,0.0,0.0068]
[1780517912406,60.49,65269.16,78.4,7e-05,0.0,0.007]
[1780517915306,60.49,65279.64,78.4,7e-05,0.0,0.00719]
[1780517916267,60.49,65279.64,78.4,7e-05,0.0,0.00719]
[1780517916643,60.49,65271.54,78.4,7e-05,0.0,0.00704]
[1780517917568,60.49,65271.54,78.4,7e-05,0.0,0.00704]
[1780517917709,60.49,65271.54,78.4,7e-05,0.0,0.00704]
[1780517917719,60.49,65256.82,78.4,7e-05,0.0,0.00677]
[1780517918606,60.49,65244.07,78.4,7e-05,0.0,0.00654]
[1780517921846,60.49,65250.52,78.4,7e-05,0.0,0.00666]
[1780517921913,60.49,65243.75,78.4,7e-05,0.0,0.00654]
[1780517922998,60.49,65232.41,78.4,7e-05,0.0,0.00634]
[1780517928398,60.49,65234.67,78.4,7e-05,0.0,0.00638]
[1780517933433,60.49,65230.28,78.4,7e-05,0.0,0.00631]
[1780517938468,60.49,65232.74,78.4,7e-05,0.0,0.00635]
[1780517943503,60.49,65240.58,78.4,7e-05,0.0,0.00648]
[1780517945517,60.49,65250.97,78.4,7e-05,0.0,0.00667]
[1780517946524,60.49,65258.43,78.4,7e-05,0.0,0.0068]
[1780517947531,60.49,65266.65,78.4,7e-05,0.0,0.00695]
[1780517949553,60.49,65252.68,78.4,7e-05,0.0,0.0067]
[1780517951572,60.49,65241.41,78.4,7e-05,0.0,0.0065]
[1780517956611,60.49,65231.21,78.4,7e-05,0.0,0.00632]
[1780517958631,60.49,65224.23,78.4,6e-05,0.0,0.00621]
[1780517963666,60.49,65230.85,78.4,7e-05,0.0,0.00632]
[1780517966687,60.49,65238.63,78.4,7e-05,0.0,0.00645]
[1780517967694,60.49,65249.97,78.4,7e-05,0.0,0.00665]
[1780517972729,60.49,65257.06,78.4,7e-05,0.0,0.0067]
[1780517974743,60.49,65263.95,78.4,7e-05,0.0,0.00682]
[1780517979778,60.49,65266.06,78.4,7e-05,0.0,0.00686]
[1780517984812,60.49,65266.4,78.4,7e-05,0.0,0.00687]
[1780517989852,60.49,65264.8,78.4,7e-05,0.0,0.00684]
[1780517991868,60.49,65258.08,78.4,7e-05,0.0,0.00672]
[1780517996903,60.49,65259.49,78.4,7e-05,0.0,0.00674]
[1780518001954,60.49,65265.36,78.4,7e-05,0.0,0.00685]
[1780518003970,60.49,65272.31,78.4,7e-05,0.0,0.00698]
[1780518009005,60.49,65275.75,78.4,7e-05,0.0,0.00704]
[1780518014043,60.49,65280.41,78.4,7e-05,0.0,0.00713]
[1780518018072,60.49,65287.42,78.4,8e-05,0.0,0.00726]
[1780518020085,60.49,65295.99,78.4,8e-05,0.0,0.00743]
[1780518025120,60.49,65310.87,78.4,8e-05,0.0,0.00773]
[1780518028144,60.49,65318.69,78.4,8e-05,0.0,0.00789]
[1780518029150,60.49,65325.24,78.4,8e-05,0.0,0.00802]
[1780518030157,60.49,65332.55,78.4,9e-05,0.0,0.00818]
[1780518033178,60.49,65325.64,78.4,8e-05,0.0,0.00794]
[1780518038216,60.49,65324.77,78.4,8e-05,0.0,0.00793]
[1780518040232,60.49,65317.16,78.4,8e-05,0.0,0.00777]
[1780518041238,60.49,65310.4,78.4,8e-05,0.0,0.00763]
[1780518046273,60.49,65312.14,78.4,8e-05,0.0,0.00767]
[1780518051309,60.49,65325.47,78.4,8e-05,0.0,0.00794]
[1780518053323,60.49,65333.65,78.4,9e-05,0.0,0.00811]
[1780518054331,60.49,65340.57,78.4,9e-05,0.0,0.00826]
[1780518057354,60.49,65347.27,78.4,9e-05,0.0,0.00841]
[1780518062387,60.49,65342.12,78.4,9e-05,0.0,0.00829]
[1780518065036,60.49,65350.68,78.4,9e-05,0.0,0.00848]
[1780518065408,60.49,65362.32,78.4,9e-05,0.0,0.00874]
[1780518066523,60.49,65370.98,78.4,9e-05,0.0,0.00894]
[1780518072458,60.49,65378.38,78.4,0.0001,0.0,0.00912]
[1780518074472,60.49,65385.18,78.4,0.0001,0.0,0.00928]
[1780518079507,60.49,65383.93,78.4,0.0001,0.0,0.00925]
[1780518084544,60.49,65383.71,78.4,0.0001,0.0,0.00925]
[1780518086558,60.49,65390.55,78.4,0.0001,0.0,0.00941]
[1780518091593,60.49,65392.28,78.4,0.0001,0.0,0.00935]
[1780518092536,60.49,65392.28,78.4,0.0001,0.0,0.00935]
[1780518097954,60.49,65397.46,78.4,0.0001,0.0,0.00948]
[1780518098255,60.49,65397.46,78.4,0.0001,0.0,0.00948]
[1780518100699,60.49,65394.99,78.4,0.0001,0.0,0.00942]
[1780518105912,60.49,65398.59,78.4,0.0001,0.0,0.00951]
[1780518106690,60.49,65400.2,78.4,0.0001,0.0,0.00955]
[1780518111737,60.49,65409.38,78.4,0.0001,0.0,0.00978]
[1780518114167,60.49,65411.8,78.4,0.0001,0.0,0.00984]
[1780518121788,60.49,65407.22,78.4,0.0001,0.0,0.00972]
[1780518122370,60.49,65407.22,78.4,0.0001,0.0,0.00972]
[1780518128858,60.49,65410.63,78.4,0.0001,0.0,0.00981]
[1780518133893,60.49,65406.67,78.4,0.0001,0.0,0.00971]
[1780518138928,60.49,65408.01,78.4,0.0001,0.0,0.00974]
[1780518142956,60.49,65401.22,78.4,0.0001,0.0,0.00957]
[1780518147991,60.49,65405.15,78.4,0.0001,0.0,0.00967]
[1780518153026,60.49,65406.19,78.4,0.0001,0.0,0.00959]
[1780518158060,60.49,65410.81,78.4,0.0001,0.0,0.00971]
[1780518163096,60.49,65410.72,78.4,0.0001,0.0,0.00971]
[1780518168131,60.49,65415.02,78.4,0.0001,0.0,0.00982]
[1780518170151,60.49,65403.41,78.4,0.0001,0.0,0.00952]
[1780518175183,60.49,65400.68,78.4,0.0001,0.0,0.00946]
[1780518180218,60.49,65396.05,78.4,0.0001,0.0,0.00934]
[1780518185253,60.49,65388.22,78.4,0.0001,0.0,0.00916]
[1780518190287,60.49,65380.37,78.4,9e-05,0.0,0.00897]
[1780518195323,60.49,65383.93,78.4,0.0001,0.0,0.00905]
[1780518198345,60.49,65394.84,78.4,0.0001,0.0,0.00931]
[1780518203382,60.49,65393.46,78.4,0.0001,0.0,0.00928]
[1780518208420,60.49,65403.28,78.4,0.0001,0.0,0.00952]
[1780518213456,60.49,65405.11,78.4,0.0001,0.0,0.00946]
[1780518219498,60.49,65400.62,78.4,0.0001,0.0,0.00936]
[1780518223526,60.49,65393.06,78.4,0.0001,0.0,0.00917]
[1780518228564,60.49,65392.65,78.4,0.0001,0.0,0.00916]
[1780518233605,60.49,65392.64,78.4,0.0001,0.0,0.00916]
[1780518236626,60.49,65400.84,78.4,0.0001,0.0,0.00936]
[1780518241661,60.49,65401.93,78.4,0.0001,0.0,0.00939]
[1780518246698,60.49,65403.44,78.4,0.0001,0.0,0.00942]
[1780518251735,60.49,65403.11,78.4,0.0001,0.0,0.00942]
[1780518256768,60.49,65396.05,78.4,0.0001,0.0,0.00924]
[1780518261803,60.49,65397.88,78.4,0.0001,0.0,0.00929]
[1780518265831,60.49,65404.58,78.4,0.0001,0.0,0.00945]
[1780518270866,60.49,65408.78,78.4,0.0001,0.0,0.00956]
[1780518275901,60.49,65407.16,78.4,0.0001,0.0,0.00941]
[1780518279929,60.49,65398.73,78.4,0.0001,0.0,0.00921]
[1780518284964,60.49,65403.69,78.4,0.0001,0.0,0.00933]
[1780518290000,60.49,65402.32,78.4,0.0001,0.0,0.0093]
[1780518295041,60.49,65401.68,78.4,0.0001,0.0,0.00928]
[1780518300076,60.49,65402.18,78.4,0.0001,0.0,0.00929]
[1780518302090,60.49,65409.1,78.4,0.0001,0.0,0.00946]
[1780518307125,60.49,65411.17,78.4,0.0001,0.0,0.00951]
[1780518312160,60.49,65412.47,78.4,0.0001,0.0,0.00954]
[1780518317269,60.49,65418.59,78.4,0.0001,0.0,0.0097]
[1780518318206,60.49,65436.3,78.4,0.00011,0.0,0.01015]
[1780518319213,60.49,65444.36,78.4,0.00011,0.0,0.01037]
[1780518320491,60.49,65455.36,78.4,0.00011,0.0,0.01066]
[1780518321227,60.49,65464.93,78.4,0.00012,0.0,0.01093]
[1780518324247,60.49,65454.65,78.4,0.00011,0.0,0.01065]
[1780518329283,60.49,65448.29,78.4,0.00011,0.0,0.01047]
[1780518334318,60.49,65448.61,78.4,0.00011,0.0,0.01037]
[1780518337339,60.49,65439.72,78.4,0.00011,0.0,0.01013]
[1780518340378,60.49,65428.17,78.4,0.0001,0.0,0.00984]
[1780518345416,60.49,65423.98,78.4,0.0001,0.0,0.00973]
[1780518350451,60.49,65426.16,78.4,0.0001,0.0,0.00978]
[1780518355487,60.49,65429.31,78.4,0.00011,0.0,0.00987]
[1780518360522,60.49,65434.88,78.4,0.00011,0.0,0.01001]
[1780518363508,60.49,65430.57,78.4,0.00011,0.0,0.0099]
[1780518364647,60.49,65430.34,78.4,0.00011,0.0,0.00989]
[1780518367132,60.49,65430.41,78.4,0.00011,0.0,0.00989]
[1780518372609,60.49,65431.8,78.4,0.00011,0.0,0.00993]
[1780518374623,60.49,65440.43,78.4,0.00011,0.0,0.01015]
[1780518376637,60.49,65450.39,78.4,0.00011,0.0,0.01042]
[1780518379658,60.49,65459.47,78.4,0.00011,0.0,0.01066]
[1780518379740,60.49,65459.47,78.4,0.00011,0.0,0.01066]
[1780518380665,60.49,65466.8,78.4,0.00012,0.0,0.01087]
[1780518384698,60.49,65476.83,78.4,0.00012,0.0,0.01115]
[1780518385706,60.49,65483.86,78.4,0.00012,0.0,0.01135]
[1780518387720,60.49,65493.13,78.4,0.00013,0.0,0.01163]
[1780518392755,60.49,65491.07,78.4,0.00012,0.0,0.01145]
[1780518397789,60.49,65489.59,78.4,0.00012,0.0,0.0114]
[1780518402825,60.49,65490.95,78.4,0.00012,0.0,0.01144]
[1780518405848,60.49,65499.56,78.4,0.00013,0.0,0.0117]
[1780518410884,60.49,65497.76,78.4,0.00013,0.0,0.01164]
[1780518415521,60.49,65501.04,78.4,0.00013,0.0,0.01174]
[1780518416054,60.49,65502.85,78.4,0.00013,0.0,0.0118]
[1780518419947,60.49,65495.7,78.4,0.00012,0.0,0.01158]
[1780518424982,60.49,65495.96,78.4,0.00012,0.0,0.01159]
[1780518430017,60.49,65491.63,78.4,0.00012,0.0,0.01146]
[1780518435075,60.49,65501.04,78.4,0.00013,0.0,0.01174]
[1780518440087,60.49,65503.55,78.4,0.00013,0.0,0.01182]
[1780518445122,60.49,65506.28,78.4,0.00013,0.0,0.0119]
[1780518450157,60.49,65506.34,78.4,0.00013,0.0,0.0119]
[1780518455192,60.49,65513.97,78.4,0.00013,0.0,0.01201]
[1780518460227,60.49,65508.2,78.4,0.00013,0.0,0.01184]
[1780518465262,60.49,65507.99,78.4,0.00013,0.0,0.01183]
[1780518470297,60.49,65506.96,78.4,0.00013,0.0,0.0118]
[1780518475332,60.49,65507.25,78.4,0.00013,0.0,0.01181]
[1780518480366,60.49,65508.2,78.4,0.00013,0.0,0.01184]
[1780518482382,60.49,65499.3,78.4,0.00012,0.0,0.01157]
[1780518487416,60.49,65502.76,78.4,0.00013,0.0,0.01167]
[1780518492450,60.49,65507.69,78.4,0.00013,0.0,0.01182]
[1780518497486,60.49,65506.16,78.4,0.00013,0.0,0.01177]
[1780518502521,60.49,65502.91,78.4,0.00013,0.0,0.01168]
[1780518507556,60.49,65495.97,78.4,0.00012,0.0,0.01147]
[1780518512590,60.49,65483.32,78.4,0.00012,0.0,0.01099]
[1780518518633,60.49,65487.27,78.4,0.00012,0.0,0.0111]
[1780518520646,60.49,65478.69,78.4,0.00012,0.0,0.01086]
[1780518522661,60.49,65471.06,78.4,0.00011,0.0,0.01064]
[1780518524675,60.49,65463.65,78.4,0.00011,0.0,0.01044]
[1780518527698,60.49,65455.24,78.4,0.00011,0.0,0.01022]
[1780518528705,60.49,65447.99,78.4,0.00011,0.0,0.01003]
[1780518529712,60.49,65441.42,78.4,0.00011,0.0,0.00986]
[1780518531725,60.49,65432.33,78.4,0.0001,0.0,0.00963]
[1780518536761,60.49,65434.37,78.4,0.0001,0.0,0.00968]
[1780518541796,60.49,65437.45,78.4,0.0001,0.0,0.00976]
[1780518546831,60.49,65441.16,78.4,0.00011,0.0,0.00985]
[1780518551869,60.49,65440.83,78.4,0.00011,0.0,0.00984]
[1780518554123,60.49,65446.27,78.4,0.00011,0.0,0.00998]
[1780518554680,60.49,65446.27,78.4,0.00011,0.0,0.00998]
[1780518555666,60.49,65447.36,78.4,0.00011,0.0,0.01001]
[1780518557256,60.49,65449.48,78.4,0.00011,0.0,0.01007]
[1780518557963,60.49,65449.46,78.4,0.00011,0.0,0.01007]
[1780518559927,60.49,65461.32,78.4,0.00011,0.0,0.01038]
[1780518564962,60.49,65466.41,78.4,0.00011,0.0,0.01052]
[1780518569999,60.49,65466.51,78.4,0.00011,0.0,0.01052]
[1780518571006,60.49,65463.25,78.4,0.00011,0.0,0.01032]
[1780518576042,60.49,65459.37,78.4,0.00011,0.0,0.01022]
[1780518581077,60.49,65461.29,78.4,0.00011,0.0,0.01027]
[1780518584098,60.49,65468.92,78.4,0.00011,0.0,0.01047]
[1780518589135,60.49,65465.48,78.4,0.00011,0.0,0.01038]
[1780518594170,60.49,65464.51,78.4,0.00011,0.0,0.01036]
[1780518599205,60.49,65461.82,78.4,0.00011,0.0,0.01028]
[1780518604240,60.49,65460.62,78.4,0.00011,0.0,0.01025]
[1780518609277,60.49,65459.54,78.4,0.00011,0.0,0.01022]
[1780518611295,60.49,65452.07,78.4,0.00011,0.0,0.01003]
[1780518612300,60.49,65444.02,78.4,0.0001,0.0,0.00982]
[1780518617336,60.49,65443.08,78.4,0.0001,0.0,0.0098]
[1780518619349,60.49,65450.8,78.4,0.00011,0.0,0.00999]
[1780518624384,60.49,65458.22,78.4,0.00011,0.0,0.01019]
[1780518629419,60.49,65461.26,78.4,0.00011,0.0,0.01027]
[1780518634454,60.49,65473.1,78.4,0.00011,0.0,0.01048]
[1780518639489,60.49,65470.52,78.4,0.00011,0.0,0.01041]
[1780518644527,60.49,65475.05,78.4,0.00011,0.0,0.01053]
[1780518645534,60.49,65483.62,78.4,0.00012,0.0,0.01076]
[1780518649562,60.49,65485.23,78.4,0.00012,0.0,0.01081]
[1780518650569,60.49,65485.08,78.4,0.00012,0.0,0.01081]
[1780518654597,60.49,65477.37,78.4,0.00011,0.0,0.01059]
[1780518659635,60.49,65472.59,78.4,0.00011,0.0,0.01046]
[1780518663665,60.49,65480.2,78.4,0.00011,0.0,0.01067]
[1780518667693,60.49,65470.45,78.4,0.00011,0.0,0.0104]
[1780518672729,60.49,65463.55,78.4,0.00011,0.0,0.01022]
[1780518674743,60.49,65452.01,78.4,0.00011,0.0,0.00992]
[1780518675750,60.49,65441.35,78.4,0.0001,0.0,0.00965]
[1780518676757,60.49,65433.7,78.4,0.0001,0.0,0.00946]
[1780518681792,60.49,65438.61,78.4,0.0001,0.0,0.00958]
[1780518686827,60.49,65443.55,78.4,0.0001,0.0,0.0097]
[1780518690869,60.49,65454.7,78.4,0.00011,0.0,0.00999]
[1780518691869,60.49,65452.3,78.4,0.00011,0.0,0.00982]
[1780518695897,60.49,65442.44,78.4,0.0001,0.0,0.00957]
[1780518696904,60.49,65433.26,78.4,0.0001,0.0,0.00934]
[1780518701939,60.49,65429.24,78.4,0.0001,0.0,0.00925]
[1780518706975,60.49,65431.18,78.4,0.0001,0.0,0.00929]
[1780518712012,60.49,65431.53,78.4,0.0001,0.0,0.0093]
[1780518717047,60.49,65430.85,78.4,0.0001,0.0,0.00929]
[1780518719065,60.49,65423.98,78.4,0.0001,0.0,0.00912]
[1780518720069,60.49,65414.58,78.4,9e-05,0.0,0.0089]
[1780518723090,60.49,65424.42,78.4,0.0001,0.0,0.00913]
[1780518724157,60.49,65429.18,78.4,0.0001,0.0,0.00924]
[1780518724944,60.49,65429.18,78.4,0.0001,0.0,0.00924]
[1780518726021,60.49,65434.7,78.4,0.0001,0.0,0.00938]
[1780518727788,60.49,65442.16,78.4,0.0001,0.0,0.00956]
[1780518728125,60.49,65451.2,78.4,0.0001,0.0,0.00979]
[1780518730139,60.49,65458.21,78.4,0.00011,0.0,0.00997]
[1780518735176,60.49,65464.68,78.4,0.00011,0.0,0.01014]
[1780518737190,60.49,65457.77,78.4,0.00011,0.0,0.00996]
[1780518739204,60.49,65449.88,78.4,0.0001,0.0,0.00976]
[1780518743874,60.49,65443.99,78.4,0.0001,0.0,0.00961]
[1780518744250,60.49,65436.91,78.4,0.0001,0.0,0.00943]
[1780518745702,60.49,65436.91,78.4,0.0001,0.0,0.00943]
[1780518745766,60.49,65426.21,78.4,0.0001,0.0,0.00917]
[1780518747182,60.49,65423.73,78.4,0.0001,0.0,0.00911]
[1780518752148,60.49,65425.94,78.4,0.0001,0.0,0.00917]
[1780518751295,60.49,65422.29,78.4,0.0001,0.0,0.00898]
[1780518753875,60.49,65422.26,78.4,0.0001,0.0,0.00898]
[1780518754642,60.49,65416.22,78.4,9e-05,0.0,0.00884]
[1780518756591,60.49,65404.48,78.4,9e-05,0.0,0.00857]
[1780518762373,60.49,65403.9,78.4,9e-05,0.0,0.00856]
[1780518766400,60.49,65395.03,78.4,9e-05,0.0,0.00836]
[1780518769666,60.49,65395.15,78.4,9e-05,0.0,0.00836]
[1780518774469,60.49,65388.3,78.4,9e-05,0.0,0.00821]
[1780518777490,60.49,65379.38,78.4,8e-05,0.0,0.00802]
[1780518781518,60.49,65370.48,78.4,8e-05,0.0,0.00783]
[1780518782525,60.49,65359.42,78.4,8e-05,0.0,0.00761]
[1780518785547,60.49,65352.17,78.4,8e-05,0.0,0.00746]
[1780518786628,60.49,65345.45,78.4,8e-05,0.0,0.00733]
[1780518792601,60.49,65344.11,78.4,8e-05,0.0,0.0073]
[1780518795622,60.49,65337.06,78.4,8e-05,0.0,0.00717]
[1780518800258,60.49,65326.17,78.4,7e-05,0.0,0.00696]
[1780518805693,60.49,65330.87,78.4,7e-05,0.0,0.00705]
[1780518810728,60.49,65330.0,78.4,7e-05,0.0,0.00703]
[1780518815763,60.49,65353.26,78.4,8e-05,0.0,0.0074]
[1780518820799,60.49,65353.49,78.4,8e-05,0.0,0.00741]
[1780518822813,60.49,65364.2,78.4,8e-05,0.0,0.00762]
[1780518824828,60.49,65373.97,78.4,8e-05,0.0,0.00782]
[1780518829864,60.49,65370.36,78.4,8e-05,0.0,0.00775]
[1780518830870,60.49,65362.95,78.4,8e-05,0.0,0.00759]
[1780518835905,60.49,65368.22,78.4,8e-05,0.0,0.0077]
[1780518838926,60.49,65357.85,78.4,8e-05,0.0,0.00749]
[1780518841946,60.49,65366.47,78.4,8e-05,0.0,0.00767]
[1780518846982,60.49,65361.08,78.4,8e-05,0.0,0.00756]
[1780518852018,60.49,65350.63,78.4,8e-05,0.0,0.00735]
[1780518856045,60.49,65359.32,78.4,8e-05,0.0,0.00752]
[1780518861081,60.49,65366.13,78.4,8e-05,0.0,0.00766]
[1780518866116,60.49,65365.09,78.4,8e-05,0.0,0.00764]
[1780518869136,60.49,65372.21,78.4,8e-05,0.0,0.00778]
[1780518872158,60.49,65384.68,78.4,8e-05,0.0,0.00796]
[1780518877193,60.49,65384.99,78.4,8e-05,0.0,0.00796]
[1780518882227,60.49,65387.9,78.4,9e-05,0.0,0.00802]
[1780518887267,60.49,65390.56,78.4,9e-05,0.0,0.00808]
[1780518889281,60.49,65397.69,78.4,9e-05,0.0,0.00823]
[1780518891223,60.49,65401.2,78.4,9e-05,0.0,0.00831]
[1780518896333,60.49,65401.72,78.4,9e-05,0.0,0.00832]
[1780518901367,60.49,65409.5,78.4,9e-05,0.0,0.0085]
[1780518901606,60.49,65409.5,78.4,9e-05,0.0,0.0085]
[1780518902676,60.49,65411.42,78.4,9e-05,0.0,0.00854]
[1780518903407,60.49,65411.42,78.4,9e-05,0.0,0.00854]
[1780518908094,60.49,65413.04,78.4,9e-05,0.0,0.00858]
[1780518909428,60.49,65399.34,78.4,9e-05,0.0,0.00827]
[1780518911442,60.49,65385.36,78.4,8e-05,0.0,0.00797]
[1780518912448,60.49,65377.4,78.4,8e-05,0.0,0.0078]
[1780518915471,60.49,65355.21,78.4,8e-05,0.0,0.00736]
[1780518918294,60.49,65350.79,78.4,8e-05,0.0,0.00727]
[1780518918680,60.49,65352.95,78.4,8e-05,0.0,0.00731]
[1780518919461,60.49,65353.04,78.4,8e-05,0.0,0.00731]
[1780518921025,60.49,65344.73,78.4,8e-05,0.0,0.00715]
[1780518923189,60.49,65339.09,78.4,7e-05,0.0,0.00705]
[1780518923810,60.49,65337.01,78.4,7e-05,0.0,0.00701]
[1780518925541,60.49,65348.04,78.4,8e-05,0.0,0.00722]
[1780518929569,60.49,65355.76,78.4,8e-05,0.0,0.00737]
[1780518934613,60.49,65366.7,78.4,8e-05,0.0,0.0075]
[1780518938641,60.49,65376.84,78.4,8e-05,0.0,0.00771]
[1780518940655,60.49,65368.29,78.4,8e-05,0.0,0.00753]
[1780518944193,60.49,65362.88,78.4,8e-05,0.0,0.00742]
[1780518949732,60.49,65347.76,78.4,8e-05,0.0,0.00713]
[1780518952753,60.49,65358.0,78.4,8e-05,0.0,0.00733]
[1780518957788,60.49,65363.64,78.4,8e-05,0.0,0.00744]
[1780518961272,60.49,65362.94,78.4,8e-05,0.0,0.00743]
[1780518964838,60.49,65380.88,78.4,8e-05,0.0,0.00779]
[1780518969874,60.49,65375.03,78.4,8e-05,0.0,0.00767]
[1780518974506,60.49,65372.93,78.4,8e-05,0.0,0.00763]
[1780518975379,60.49,65372.93,78.4,8e-05,0.0,0.00763]
[1780518980951,60.49,65377.18,78.4,8e-05,0.0,0.00771]
[1780518982971,60.49,65385.3,78.4,8e-05,0.0,0.00788]
[1780518986826,60.49,65387.76,78.4,8e-05,0.0,0.00793]
[1780518990021,60.49,65402.55,78.4,9e-05,0.0,0.00825]
[1780518992035,60.49,65417.63,78.4,9e-05,0.0,0.00849]
[1780518997073,60.49,65417.38,78.4,9e-05,0.0,0.00848]
[1780518999087,60.49,65410.26,78.4,9e-05,0.0,0.00833]
[1780519000094,60.49,65403.15,78.4,9e-05,0.0,0.00817]
[1780519003854,60.49,65402.97,78.4,9e-05,0.0,0.00817]
[1780519005135,60.49,65381.49,78.4,8e-05,0.0,0.00772]
[1780519010304,60.49,65375.44,78.4,8e-05,0.0,0.00759]
[1780519016213,60.49,65366.89,78.4,8e-05,0.0,0.00742]
[1780519021079,60.49,65365.89,78.4,8e-05,0.0,0.0074]
[1780519021263,60.49,65356.75,78.4,8e-05,0.0,0.00722]
[1780519026293,60.49,65363.46,78.4,8e-05,0.0,0.00735]
[1780519027300,60.49,65370.56,78.4,8e-05,0.0,0.00749]
[1780519029314,60.49,65377.21,78.4,8e-05,0.0,0.00763]
[1780519029564,60.49,65377.21,78.4,8e-05,0.0,0.00763]
[1780519035356,60.49,65378.12,78.4,8e-05,0.0,0.00765]
[1780519038377,60.49,65363.13,78.4,8e-05,0.0,0.00735]
[1780519042405,60.49,65354.5,78.4,8e-05,0.0,0.00718]
[1780519044430,60.49,65345.82,78.4,7e-05,0.0,0.00701]
[1780519045428,60.49,65337.44,78.4,7e-05,0.0,0.00686]
[1780519048449,60.49,65329.35,78.4,7e-05,0.0,0.00671]
[1780519050465,60.49,65320.41,78.4,7e-05,0.0,0.00655]
[1780519051472,60.49,65315.8,78.4,7e-05,0.0,0.0064]
[1780519053486,60.49,65325.8,78.4,7e-05,0.0,0.00657]
[1780519058520,60.49,65320.33,78.4,7e-05,0.0,0.00648]
[1780519063557,60.49,65323.72,78.4,7e-05,0.0,0.00654]
[1780519064563,60.49,65316.69,78.4,7e-05,0.0,0.00641]
[1780519067585,60.49,65308.14,78.4,7e-05,0.0,0.00627]
[1780519069599,60.49,65296.56,78.4,6e-05,0.0,0.00607]
[1780519074633,60.49,65296.73,78.4,6e-05,0.0,0.00608]
[1780519077655,60.49,65304.2,78.4,6e-05,0.0,0.0062]
[1780519081685,60.49,65296.45,78.4,6e-05,0.0,0.00607]
[1780519086720,60.49,65304.47,78.4,6e-05,0.0,0.0062]
[1780519091755,60.49,65300.5,78.4,6e-05,0.0,0.00614]
[1780519094196,60.49,65292.31,78.4,6e-05,0.0,0.006]
[1780519095066,60.49,65281.1,78.4,6e-05,0.0,0.00582]
[1780519095806,60.49,65266.66,78.4,6e-05,0.0,0.0056]
[1780519097431,60.49,65266.66,78.4,6e-05,0.0,0.0056]
[1780519097466,60.49,65250.93,78.4,6e-05,0.0,0.00536]
[1780519098479,60.49,65250.93,78.4,6e-05,0.0,0.00536]
[1780519100824,60.49,65257.5,78.4,6e-05,0.0,0.00546]
[1780519102838,60.49,65250.28,78.4,6e-05,0.0,0.00535]
[1780519104335,60.49,65243.78,78.4,5e-05,0.0,0.00526]
[1780519107879,60.49,65258.54,78.4,6e-05,0.0,0.00548]
[1780519108885,60.49,65248.21,78.4,6e-05,0.0,0.00532]
[1780519111317,60.49,65244.56,78.4,5e-05,0.0,0.00521]
[1780519116953,60.49,65248.16,78.4,5e-05,0.0,0.00526]
[1780519120974,60.49,65255.35,78.4,6e-05,0.0,0.00537]
[1780519125009,60.49,65244.44,78.4,5e-05,0.0,0.00521]
[1780519130046,60.49,65251.06,78.4,6e-05,0.0,0.0053]
[1780519135086,60.49,65246.81,78.4,5e-05,0.0,0.00524]
[1780519136089,60.49,65239.01,78.4,5e-05,0.0,0.00513]
[1780519141125,60.49,65247.5,78.4,5e-05,0.0,0.00525]
[1780519146160,60.49,65252.34,78.4,6e-05,0.0,0.00532]
[1780519150189,60.49,65265.48,78.4,6e-05,0.0,0.00552]
[1780519151196,60.49,65281.83,78.4,6e-05,0.0,0.00577]
[1780519152856,60.49,65283.4,78.4,6e-05,0.0,0.00579]
[1780519153779,60.49,65287.38,78.4,6e-05,0.0,0.00586]
[1780519154096,60.49,65287.38,78.4,6e-05,0.0,0.00586]
[1780519154217,60.49,65277.37,78.4,6e-05,0.0,0.0057]
[1780519155223,60.49,65270.7,78.4,6e-05,0.0,0.0056]
[1780519158831,60.49,65273.03,78.4,6e-05,0.0,0.00563]
[1780519163711,60.49,65266.42,78.4,6e-05,0.0,0.00553]
[1780519166322,60.49,65265.97,78.4,6e-05,0.0,0.00552]
[1780519167109,60.49,65266.1,78.4,6e-05,0.0,0.00553]
[1780519172343,60.49,65269.13,78.4,6e-05,0.0,0.00551]
[1780519177378,60.49,65269.04,78.4,6e-05,0.0,0.00551]
[1780519179394,60.49,65260.45,78.4,6e-05,0.0,0.00538]
[1780519184433,60.49,65259.31,78.4,6e-05,0.0,0.00536]
[1780519189468,60.49,65256.25,78.4,6e-05,0.0,0.00532]
[1780519194504,60.49,65258.43,78.4,6e-05,0.0,0.00535]
[1780519199539,60.49,65253.83,78.4,5e-05,0.0,0.00528]
[1780519205582,60.49,65253.56,78.4,5e-05,0.0,0.00528]
[1780519207596,60.49,65242.23,78.4,5e-05,0.0,0.00512]
[1780519210616,60.49,65251.4,78.4,5e-05,0.0,0.00525]
[1780519215653,60.49,65231.18,78.4,5e-05,0.0,0.00496]
[1780519216659,60.49,65221.19,78.4,5e-05,0.0,0.00483]
[1780519217190,60.49,65221.19,78.4,5e-05,0.0,0.00483]
[1780519222594,60.49,65225.59,78.4,5e-05,0.0,0.00489]
[1780519227736,60.49,65221.34,78.4,5e-05,0.0,0.00483]
[1780519231786,60.49,65213.57,78.4,5e-05,0.0,0.00467]
[1780519232793,60.49,65232.91,78.4,5e-05,0.0,0.00493]
[1780519236059,60.49,65241.86,78.4,5e-05,0.0,0.00505]
[1780519241928,60.49,65243.7,78.4,5e-05,0.0,0.00508]
[1780519247911,60.49,65245.18,78.4,5e-05,0.0,0.0051]
[1780519252951,60.49,65238.05,78.4,5e-05,0.0,0.005]
[1780519257989,60.49,65236.53,78.4,5e-05,0.0,0.00498]
[1780519263026,60.49,65249.6,78.4,5e-05,0.0,0.00516]
[1780519268061,60.49,65249.98,78.4,5e-05,0.0,0.00516]
[1780519269978,60.49,65248.36,78.4,5e-05,0.0,0.00514]
[1780519273457,60.49,65245.78,78.4,5e-05,0.0,0.0051]
[1780519274159,60.49,65241.97,78.4,5e-05,0.0,0.00505]
[1780519279898,60.49,65243.67,78.4,5e-05,0.0,0.00508]
[1780519281007,60.49,65245.07,78.4,5e-05,0.0,0.00509]
[1780519286187,60.49,65243.23,78.4,5e-05,0.0,0.00507]
[1780519287204,60.49,65234.11,78.4,5e-05,0.0,0.00494]
[1780519288211,60.49,65222.5,78.4,5e-05,0.0,0.00479]
[1780519291239,60.49,65216.12,78.4,5e-05,0.0,0.00465]
[1780519292706,60.49,65216.12,78.4,5e-05,0.0,0.00465]
[1780519293257,60.49,65215.98,78.4,5e-05,0.0,0.00465]
[1780519299295,60.49,65221.33,78.4,5e-05,0.0,0.00472]
[1780519304330,60.49,65224.9,78.4,5e-05,0.0,0.00476]
[1780519309365,60.49,65226.11,78.4,5e-05,0.0,0.00478]
[1780519313393,60.49,65218.36,78.4,5e-05,0.0,0.00468]
[1780519318429,60.49,65218.47,78.4,5e-05,0.0,0.00468]
[1780519320443,60.49,65227.84,78.4,5e-05,0.0,0.0048]
[1780519325479,60.49,65230.42,78.4,5e-05,0.0,0.00484]
[1780519330514,60.49,65231.44,78.4,5e-05,0.0,0.00485]
[1780519335562,60.49,65232.24,78.4,5e-05,0.0,0.00486]
[1780519337563,60.49,65240.67,78.4,5e-05,0.0,0.00497]
[1780519339581,60.49,65251.02,78.4,5e-05,0.0,0.00512]
[1780519341592,60.49,65258.43,78.4,5e-05,0.0,0.00522]
[1780519346814,60.49,65261.56,78.4,5e-05,0.0,0.00527]
[1780519346832,60.49,65275.64,78.4,6e-05,0.0,0.00548]
[1780519351693,60.49,65269.73,78.4,6e-05,0.0,0.00532]
[1780519353689,60.49,65257.62,78.4,5e-05,0.0,0.00515]
[1780519358724,60.49,65249.54,78.4,5e-05,0.0,0.00504]
[1780519363759,60.49,65247.61,78.4,5e-05,0.0,0.00501]
[1780519368793,60.49,65249.26,78.4,5e-05,0.0,0.00503]
[1780519373829,60.49,65243.26,78.4,5e-05,0.0,0.00495]
[1780519377862,60.49,65236.73,78.4,5e-05,0.0,0.00486]
[1780519382896,60.49,65228.31,78.4,5e-05,0.0,0.00475]
[1780519383904,60.49,65215.36,78.4,5e-05,0.0,0.00458]
[1780519385918,60.49,65205.61,78.4,5e-05,0.0,0.00446]
[1780519390953,60.49,65208.5,78.4,5e-05,0.0,0.0045]
[1780519392967,60.49,65200.93,78.4,5e-05,0.0,0.0044]
[1780519394981,60.49,65189.25,78.4,4e-05,0.0,0.00426]
[1780519400362,60.49,65186.88,78.4,4e-05,0.0,0.00423]
[1780519406059,60.49,65200.28,78.4,5e-05,0.0,0.00439]
[1780519407067,60.49,65189.37,78.4,4e-05,0.0,0.00426]
[1780519411096,60.49,65183.52,78.4,4e-05,0.0,0.00414]
[1780519415125,60.49,65176.74,78.4,4e-05,0.0,0.00407]
[1780519416133,60.49,65166.92,78.4,4e-05,0.0,0.00396]
[1780519417139,60.49,65160.15,78.4,4e-05,0.0,0.00388]
[1780519420163,60.49,65145.7,78.4,4e-05,0.0,0.00373]
[1780519425210,60.49,65146.19,78.4,4e-05,0.0,0.00373]
[1780519428042,60.49,65140.38,78.4,4e-05,0.0,0.00367]
[1780519429288,60.49,65137.0,78.4,4e-05,0.0,0.00364]
[1780519435279,60.49,65136.52,78.4,4e-05,0.0,0.00363]
[1780519440323,60.49,65141.17,78.4,4e-05,0.0,0.00368]
[1780519442336,60.49,65148.69,78.4,4e-05,0.0,0.00376]
[1780519446606,60.49,65154.76,78.4,4e-05,0.0,0.00382]
[1780519448327,60.49,65156.51,78.4,4e-05,0.0,0.00384]
[1780519453425,60.49,65151.28,78.4,4e-05,0.0,0.00379]
[1780519456446,60.49,65139.8,78.4,4e-05,0.0,0.00367]
[1780519459469,60.49,65132.73,78.4,4e-05,0.0,0.00359]
[1780519464166,60.49,65129.12,78.4,4e-05,0.0,0.00356]
[1780519469538,60.49,65122.67,78.4,4e-05,0.0,0.00349]
[1780519472565,60.49,65120.13,78.4,3e-05,0.0,0.00342]
[1780519477601,60.49,65118.58,78.4,3e-05,0.0,0.00341]
[1780519482637,60.49,65117.1,78.4,3e-05,0.0,0.00339]
[1780519487680,60.49,65111.94,78.4,3e-05,0.0,0.00335]
[1780519492715,60.49,65111.6,78.4,3e-05,0.0,0.00334]
[1780519497749,60.49,65105.6,78.4,3e-05,0.0,0.00329]
[1780519498851,60.49,65105.6,78.4,3e-05,0.0,0.00329]
[1780519503792,60.49,65123.58,78.4,4e-05,0.0,0.00346]
[1780519508833,60.49,65125.85,78.4,4e-05,0.0,0.00348]
[1780519510854,60.49,65139.36,78.4,4e-05,0.0,0.00362]
[1780519515892,60.49,65132.16,78.4,4e-05,0.0,0.00354]
[1780519520949,60.49,65131.81,78.4,4e-05,0.0,0.00354]
[1780519525986,60.49,65141.05,78.4,4e-05,0.0,0.00363]
[1780519526994,60.49,65148.46,78.4,4e-05,0.0,0.00371]
[1780519531036,60.49,65140.15,78.4,4e-05,0.0,0.00358]
[1780519532043,60.49,65132.73,78.4,4e-05,0.0,0.0035]
[1780519536077,60.49,65123.81,78.4,3e-05,0.0,0.00342]
[1780519537082,60.49,65113.49,78.4,3e-05,0.0,0.00332]
[1780519542124,60.49,65121.93,78.4,3e-05,0.0,0.0034]
[1780519544488,60.49,65125.51,78.4,4e-05,0.0,0.00343]
[1780519546881,60.49,65121.69,78.4,3e-05,0.0,0.0034]
[1780519550186,60.49,65092.88,78.4,3e-05,0.0,0.00313]
[1780519551198,60.49,65075.38,78.4,3e-05,0.0,0.00298]
[1780519551326,60.49,65075.38,78.4,3e-05,0.0,0.00298]
[1780519553820,60.49,65068.19,78.4,3e-05,0.0,0.00292]
[1780519555640,60.49,65060.36,78.4,3e-05,0.0,0.00285]
[1780519559535,60.49,65059.97,78.4,3e-05,0.0,0.00285]
[1780519565370,60.49,65062.15,78.4,3e-05,0.0,0.00287]
[1780519570426,60.49,65050.64,78.4,3e-05,0.0,0.00277]
[1780519571432,60.49,65043.38,78.4,3e-05,0.0,0.00272]
[1780519574461,60.49,65035.26,78.4,3e-05,0.0,0.00265]
[1780519576712,60.49,65028.4,78.4,3e-05,0.0,0.0026]
[1780519581966,60.49,65025.42,78.4,3e-05,0.0,0.00258]
[1780519582662,60.49,65022.8,78.4,3e-05,0.0,0.00256]
[1780519585507,60.49,65027.74,78.4,3e-05,0.0,0.0026]
[1780519586704,60.49,65029.32,78.4,3e-05,0.0,0.00261]
[1780519587574,60.49,65030.93,78.4,3e-05,0.0,0.00262]
[1780519593576,60.49,65029.72,78.4,3e-05,0.0,0.00258]
[1780519594615,60.49,65036.45,78.4,3e-05,0.0,0.00263]
[1780519599654,60.49,65038.34,78.4,3e-05,0.0,0.00264]
[1780519602674,60.49,65026.09,78.4,3e-05,0.0,0.00255]
[1780519607711,60.49,65031.69,78.4,3e-05,0.0,0.00259]
[1780519609098,60.49,65031.69,78.4,3e-05,0.0,0.00259]
[1780519609632,60.49,65035.28,78.4,3e-05,0.0,0.00262]
[1780519610741,60.49,65046.98,78.4,3e-05,0.0,0.00271]
[1780519611748,60.49,65054.65,78.4,3e-05,0.0,0.00277]
[1780519612862,60.49,65070.56,78.4,3e-05,0.0,0.0029]
[1780519613777,60.49,65094.16,78.4,3e-05,0.0,0.0031]
[1780519614759,60.49,65094.16,78.4,3e-05,0.0,0.0031]
[1780519614783,60.49,65102.1,78.4,3e-05,0.0,0.00317]
[1780519617805,60.49,65111.11,78.4,3e-05,0.0,0.00325]
[1780519619824,60.49,65104.4,78.4,3e-05,0.0,0.00319]
[1780519622844,60.49,65093.32,78.4,3e-05,0.0,0.00309]
[1780519623867,60.49,65085.32,78.4,3e-05,0.0,0.00302]
[1780519626280,60.49,65078.07,78.4,3e-05,0.0,0.00296]
[1780519626823,60.49,65078.07,78.4,3e-05,0.0,0.00296]
[1780519627888,60.49,65065.32,78.4,3e-05,0.0,0.00286]
[1780519629184,60.49,65065.32,78.4,3e-05,0.0,0.00286]
[1780519629244,60.49,65056.95,78.4,3e-05,0.0,0.00279]
[1780519634938,60.49,65054.61,78.4,3e-05,0.0,0.00277]
[1780519637960,60.49,65043.88,78.4,3e-05,0.0,0.00268]
[1780519642223,60.49,65041.17,78.4,3e-05,0.0,0.00266]
[1780519645021,60.49,65033.84,78.4,3e-05,0.0,0.00261]
[1780519647038,60.49,65022.75,78.4,3e-05,0.0,0.00253]
[1780519649143,60.49,65023.67,78.4,3e-05,0.0,0.00253]
[1780519651066,60.49,65019.36,78.4,2e-05,0.0,0.00247]
[1780519654087,60.49,65027.19,78.4,3e-05,0.0,0.00253]
[1780519655094,60.49,65036.91,78.4,3e-05,0.0,0.0026]
[1780519658115,60.49,65027.86,78.4,3e-05,0.0,0.00253]
[1780519663150,60.49,65030.41,78.4,3e-05,0.0,0.00255]
[1780519665164,60.49,65020.68,78.4,2e-05,0.0,0.00248]
[1780519670199,60.49,65025.86,78.4,3e-05,0.0,0.00252]
[1780519672213,60.49,65027.3,78.4,3e-05,0.0,0.00253]
[1780519674227,60.49,65018.01,78.4,2e-05,0.0,0.00246]
[1780519679275,60.49,65017.41,78.4,2e-05,0.0,0.00245]
[1780519684307,60.49,65020.18,78.4,2e-05,0.0,0.00247]
[1780519689346,60.49,65021.74,78.4,2e-05,0.0,0.00249]
[1780519694381,60.49,65019.51,78.4,2e-05,0.0,0.00247]
[1780519699416,60.49,65012.9,78.4,2e-05,0.0,0.00242]
[1780519704451,60.49,65013.18,78.4,2e-05,0.0,0.00242]
[1780519709487,60.49,65012.9,78.4,2e-05,0.0,0.00242]
[1780519710240,60.49,65012.9,78.4,2e-05,0.0,0.00242]
[1780519710496,60.49,65012.9,78.4,2e-05,0.0,0.00242]
[1780519711504,60.49,65010.91,78.4,2e-05,0.0,0.00238]
[1780519716539,60.49,65010.41,78.4,2e-05,0.0,0.00237]
[1780519719328,60.49,65009.56,78.4,2e-05,0.0,0.00237]
[1780519722667,60.49,65002.19,78.4,2e-05,0.0,0.00232]
[1780519724055,60.49,65014.62,78.4,2e-05,0.0,0.0024]
[1780519726805,60.49,65021.21,78.4,2e-05,0.0,0.00245]
[1780519728634,60.49,65005.17,78.4,2e-05,0.0,0.00234]
[1780519733946,60.49,65003.16,78.4,2e-05,0.0,0.00232]
[1780519739757,60.49,65006.29,78.4,2e-05,0.0,0.00235]
[1780519741782,60.49,65021.78,78.4,2e-05,0.0,0.00245]
[1780519743371,60.49,65029.57,78.4,3e-05,0.0,0.00251]
[1780519744558,60.49,65036.15,78.4,3e-05,0.0,0.00256]
[1780519744806,60.49,65043.85,78.4,3e-05,0.0,0.00262]
[1780519746736,60.49,65045.41,78.4,3e-05,0.0,0.00263]
[1780519746998,60.49,65044.26,78.4,3e-05,0.0,0.00262]
[1780519749028,60.49,65048.93,78.4,3e-05,0.0,0.00265]
[1780519749714,60.49,65048.66,78.4,3e-05,0.0,0.00265]
[1780519749849,60.49,65042.95,78.4,3e-05,0.0,0.00261]
[1780519750854,60.49,65024.39,78.4,2e-05,0.0,0.00247]
[1780519751918,60.49,65024.39,78.4,2e-05,0.0,0.00247]
[1780519752025,60.49,65013.28,78.4,2e-05,0.0,0.00239]
[1780519753876,60.49,65006.95,78.4,2e-05,0.0,0.00235]
[1780519754902,60.49,65006.95,78.4,2e-05,0.0,0.00235]
[1780519754981,60.49,65013.2,78.4,2e-05,0.0,0.00239]
[1780519759488,60.49,65016.84,78.4,2e-05,0.0,0.00242]
[1780519759570,60.49,65016.81,78.4,2e-05,0.0,0.00242]
[1780519760925,60.49,65027.38,78.4,3e-05,0.0,0.00249]
[1780519765960,60.49,65022.29,78.4,2e-05,0.0,0.00246]
[1780519770357,60.49,65020.96,78.4,2e-05,0.0,0.00245]
[1780519770481,60.49,65016.38,78.4,2e-05,0.0,0.00242]
[1780519773017,60.49,65011.63,78.4,2e-05,0.0,0.00235]
[1780519776036,60.49,65002.31,78.4,2e-05,0.0,0.00229]
[1780519778050,60.49,65008.37,78.4,2e-05,0.0,0.00233]
[1780519783093,60.49,65013.56,78.4,2e-05,0.0,0.00236]
[1780519786095,60.49,65014.51,78.4,2e-05,0.0,0.00237]
[1780519786118,60.49,65021.68,78.4,2e-05,0.0,0.00242]
[1780519788132,60.49,65029.65,78.4,2e-05,0.0,0.00248]
[1780519793168,60.49,65026.3,78.4,2e-05,0.0,0.00245]
[1780519798204,60.49,65031.12,78.4,3e-05,0.0,0.00249]
[1780519801226,60.49,65022.83,78.4,2e-05,0.0,0.00243]
[1780519803245,60.49,65009.35,78.4,2e-05,0.0,0.00234]
[1780519806915,60.49,65004.14,78.4,2e-05,0.0,0.0023]
[1780519807496,60.49,65002.78,78.4,2e-05,0.0,0.00229]
[1780519808286,60.49,64995.86,78.4,2e-05,0.0,0.00225]
[1780519808982,60.49,64995.86,78.4,2e-05,0.0,0.00225]
[1780519809293,60.49,64990.21,78.4,2e-05,0.0,0.00221]
[1780519814328,60.49,64989.83,78.4,2e-05,0.0,0.00221]
[1780519819362,60.51,64988.43,78.4,2e-05,0.0,0.00221]
[1780519820919,60.51,64990.0,78.4,2e-05,0.0,0.00222]
[1780519821391,60.51,64987.8,78.4,2e-05,0.0,0.0022]
[1780519826415,60.51,64993.88,78.4,2e-05,0.0,0.00224]
[1780519827447,60.51,64993.88,78.4,2e-05,0.0,0.00224]
[1780519827456,60.51,64996.66,78.4,2e-05,0.0,0.00226]
[1780519832457,60.51,64998.15,78.4,2e-05,0.0,0.00224]
[1780519837493,60.51,64992.88,78.4,2e-05,0.0,0.00221]
[1780519840515,60.51,64983.19,78.4,2e-05,0.0,0.00215]
[1780519845549,60.51,64982.13,78.4,2e-05,0.0,0.00214]
[1780519848571,60.52,64992.76,78.4,2e-05,0.0,0.00221]
[1780519852369,60.52,64989.56,78.4,2e-05,0.0,0.00219]
[1780519857636,60.52,64988.07,78.4,2e-05,0.0,0.00218]
[1780519862687,60.53,64993.69,78.4,2e-05,0.0,0.00222]
[1780519863690,60.53,65001.26,78.4,2e-05,0.0,0.00227]
[1780519865703,60.53,65011.73,78.4,2e-05,0.0,0.00234]
[1780519867717,60.53,65003.06,78.4,2e-05,0.0,0.00229]
[1780519871745,60.53,65011.51,78.4,2e-05,0.0,0.00234]
[1780519876780,60.53,65016.08,78.4,2e-05,0.0,0.00237]
[1780519881815,60.53,65014.64,78.4,2e-05,0.0,0.00236]
[1780519884836,60.53,65007.43,78.4,2e-05,0.0,0.00232]
[1780519889872,60.53,65011.63,78.4,2e-05,0.0,0.00234]
[1780519890879,60.53,65021.84,78.4,2e-05,0.0,0.00241]
[1780519894910,60.53,65045.32,78.4,3e-05,0.0,0.00255]
[1780519896601,60.53,65055.36,78.4,3e-05,0.0,0.00263]
[1780519898323,60.53,65048.52,78.4,3e-05,0.0,0.00258]
[1780519903973,60.53,65044.93,78.4,3e-05,0.0,0.00255]
[1780519905995,60.53,65037.29,78.4,3e-05,0.0,0.00249]
[1780519911031,60.53,65046.33,78.4,3e-05,0.0,0.00256]
[1780519914056,60.53,65036.37,78.4,3e-05,0.0,0.00249]
[1780519916069,60.53,65025.58,78.4,2e-05,0.0,0.00241]
[1780519917075,60.53,65015.75,78.4,2e-05,0.0,0.00234]
[1780519919089,60.53,65038.95,78.4,3e-05,0.0,0.0025]
[1780519920096,60.53,65047.78,78.4,3e-05,0.0,0.00257]
[1780519922110,60.53,65039.56,78.4,3e-05,0.0,0.00251]
[1780519924124,60.53,65047.74,78.4,3e-05,0.0,0.00257]
[1780519929159,60.53,65055.81,78.4,3e-05,0.0,0.00263]
[1780519931184,60.53,65067.46,78.4,3e-05,0.0,0.00272]
[1780519936224,60.53,65069.05,78.4,3e-05,0.0,0.00273]
[1780519940252,60.53,65082.6,78.4,3e-05,0.0,0.00284]
[1780519941563,60.53,65098.56,78.4,3e-05,0.0,0.00298]
[1780519943273,60.53,65090.25,78.4,3e-05,0.0,0.0029]
[1780519947545,60.53,65099.47,78.4,3e-05,0.0,0.00298]
[1780519949534,60.53,65090.09,78.4,3e-05,0.0,0.0029]
[1780519953652,60.53,65088.24,78.4,3e-05,0.0,0.00285]
[1780519956648,60.53,65086.02,78.4,3e-05,0.0,0.00283]
[1780519957353,60.53,65083.51,78.4,3e-05,0.0,0.00281]
[1780519961399,60.53,65066.83,78.4,3e-05,0.0,0.00268]
[1780519964420,60.53,65075.43,78.4,3e-05,0.0,0.00275]
[1780519968448,60.53,65082.13,78.4,3e-05,0.0,0.0028]
[1780519970972,60.53,65081.81,78.4,3e-05,0.0,0.0028]
[1780519972169,60.53,65087.86,78.4,3e-05,0.0,0.00285]
[1780519972999,60.53,65088.77,78.4,3e-05,0.0,0.00286]
[1780519975497,60.53,65097.1,78.4,3e-05,0.0,0.00292]
[1780519980532,60.53,65094.58,78.4,3e-05,0.0,0.0029]
[1780519982558,60.53,65103.03,78.4,3e-05,0.0,0.00298]
[1780519984571,60.53,65094.96,78.4,3e-05,0.0,0.00291]
[1780519989606,60.53,65090.57,78.4,3e-05,0.0,0.00287]
[1780519993635,60.53,65100.68,78.4,3e-05,0.0,0.00296]
[1780519994642,60.53,65110.06,78.4,3e-05,0.0,0.00304]
[1780519999677,60.53,65106.52,78.4,3e-05,0.0,0.00301]
[1780520002802,60.53,65098.82,78.4,3e-05,0.0,0.00294]
[1780520008740,60.53,65102.36,78.4,3e-05,0.0,0.00297]
[1780520013775,60.53,65104.24,78.4,3e-05,0.0,0.00295]
[1780520018813,60.53,65092.33,78.4,3e-05,0.0,0.00285]
[1780520020829,60.53,65074.39,78.4,3e-05,0.0,0.0027]
[1780520021837,60.53,65062.72,78.4,3e-05,0.0,0.00261]
[1780520026876,60.53,65060.46,78.4,3e-05,0.0,0.0026]
[1780520027882,60.53,65052.82,78.4,3e-05,0.0,0.00254]
[1780520030903,60.53,65044.57,78.4,3e-05,0.0,0.00248]
[1780520032917,60.53,65034.49,78.4,2e-05,0.0,0.00241]
[1780520033927,60.53,65024.01,78.4,2e-05,0.0,0.00234]
[1780520034934,60.53,65015.06,78.4,2e-05,0.0,0.00228]
[1780520038962,60.53,65008.56,78.4,2e-05,0.0,0.00223]
[1780520039972,60.53,65000.59,78.4,2e-05,0.0,0.00218]
[1780520040979,60.53,64994.09,78.4,2e-05,0.0,0.00214]
[1780520046014,60.53,64998.67,78.4,2e-05,0.0,0.00217]
[1780520049035,60.53,64991.02,78.4,2e-05,0.0,0.00212]
[1780520054535,60.53,64987.89,78.4,2e-05,0.0,0.0021]
[1780520056952,60.53,64978.75,78.4,2e-05,0.0,0.00205]
[1780520060988,60.54,64985.42,78.4,2e-05,0.0,0.00209]
[1780520062139,60.54,64991.96,78.4,2e-05,0.0,0.00213]
[1780520067174,60.54,64993.43,78.4,2e-05,0.0,0.00214]
[1780520070194,60.54,64986.05,78.4,2e-05,0.0,0.0021]
[1780520071203,60.54,64982.23,78.4,2e-05,0.0,0.00205]
[1780520074242,60.55,64973.04,78.4,2e-05,0.0,0.00199]
[1780520079281,60.55,64968.75,78.4,2e-05,0.0,0.00197]
[1780520084316,60.56,64972.63,78.4,2e-05,0.0,0.002]
[1780520088344,60.56,64965.61,78.4,2e-05,0.0,0.00196]
[1780520093381,60.57,64964.08,78.4,2e-05,0.0,0.00196]
[1780520098416,60.58,64961.99,78.4,2e-05,0.0,0.00195]
[1780520103458,60.59,64957.36,78.4,2e-05,0.0,0.00193]
[1780520105743,60.59,64906.7,78.4,2e-05,0.0,0.00166]
[1780520106492,60.62,64832.61,78.4,1e-05,0.0,0.00134]
[1780520107502,60.65,64770.02,78.4,1e-05,0.0,0.00112]
[1780520108519,60.65,64726.16,78.4,1e-05,0.0,0.00098]
[1780520110539,60.72,64749.38,78.4,1e-05,0.0,0.00107]
[1780520113134,60.76,64725.5,78.4,1e-05,0.0,0.00101]
[1780520114153,60.76,64732.51,78.4,1e-05,0.0,0.00103]
[1780520114569,60.79,64740.06,78.4,1e-05,0.0,0.00106]
[1780520117590,60.83,64760.75,78.4,1e-05,0.0,0.00115]
[1780520118599,60.84,64748.6,78.4,1e-05,0.0,0.00111]
[1780520120293,60.84,64748.6,78.4,1e-05,0.0,0.00111]
[1780520120000,60.84,64734.65,78.4,1e-05,0.0,0.00106]
[1780520121424,60.84,64736.94,78.4,1e-05,0.0,0.00107]
[1780520121625,60.84,64744.87,78.4,1e-05,0.0,0.0011]
[1780520122700,60.84,64744.87,78.4,1e-05,0.0,0.0011]
[1780520123903,60.84,64739.51,78.4,1e-05,0.0,0.00108]
[1780520124005,60.85,64746.88,78.4,1e-05,0.0,0.0011]
[1780520124676,60.85,64774.82,78.4,1e-05,0.0,0.0012]
[1780520125511,60.85,64774.82,78.4,1e-05,0.0,0.0012]
[1780520126081,60.85,64795.65,78.4,1e-05,0.0,0.00128]
[1780520127697,60.85,64805.3,78.4,1e-05,0.0,0.00132]
[1780520128872,60.86,64826.54,78.4,1e-05,0.0,0.00141]
[1780520129711,60.86,64843.41,78.4,1e-05,0.0,0.00148]
[1780520130719,60.86,64856.08,78.4,2e-05,0.0,0.00154]
[1780520134047,60.97,64854.64,78.4,2e-05,0.0,0.00156]
[1780520135149,61.01,64846.35,78.4,2e-05,0.0,0.00154]
[1780520139786,61.13,64839.96,78.4,2e-05,0.0,0.00156]
[1780520141801,61.21,64847.35,78.4,2e-05,0.0,0.00163]
[1780520142813,61.21,64822.9,78.4,2e-05,0.0,0.00152]
[1780520147354,61.3,64824.97,78.4,2e-05,0.0,0.00157]
[1780520148079,61.3,64824.97,78.4,2e-05,0.0,0.00157]
[1780520148122,61.34,64837.63,78.4,2e-05,0.0,0.00165]
[1780520149029,61.34,64845.4,78.4,2e-05,0.0,0.00169]
[1780520151884,61.35,64836.1,78.4,2e-05,0.0,0.00165]
[1780520156992,61.37,64834.26,78.4,2e-05,0.0,0.00165]
[1780520157107,61.37,64827.62,78.4,2e-05,0.0,0.00162]
[1780520158215,61.38,64835.87,78.4,2e-05,0.0,0.00166]
[1780520158938,61.42,64828.14,78.4,2e-05,0.0,0.00164]
[1780520159831,61.42,64828.14,78.4,2e-05,0.0,0.00164]
[1780520160140,61.42,64828.14,78.4,2e-05,0.0,0.00164]
[1780520160952,61.43,64849.57,78.4,2e-05,0.0,0.00175]
[1780520161960,61.43,64877.6,78.4,2e-05,0.0,0.0019]
[1780520162973,61.44,64893.93,78.4,2e-05,0.0,0.002]
[1780520163981,61.44,64900.86,78.4,2e-05,0.0,0.00204]
[1780520167007,61.44,64912.73,78.4,2e-05,0.0,0.00212]
[1780520168201,61.44,64912.73,78.4,2e-05,0.0,0.00212]
[1780520168292,61.45,64905.17,78.4,2e-05,0.0,0.00207]
[1780520169186,61.45,64905.17,78.4,2e-05,0.0,0.00207]
[1780520170063,61.45,64888.36,78.4,2e-05,0.0,0.00197]
[1780520174185,61.46,64881.63,78.4,2e-05,0.0,0.00194]
[1780520178096,61.47,64872.69,78.4,2e-05,0.0,0.0019]
[1780520181141,61.48,64859.94,78.4,2e-05,0.0,0.00183]
[1780520182154,61.48,64844.19,78.4,2e-05,0.0,0.00175]
[1780520184169,61.49,64832.77,78.4,2e-05,0.0,0.00169]
[1780520185177,61.49,64801.58,78.4,2e-05,0.0,0.00155]
[1780520186182,61.5,64791.47,78.4,1e-05,0.0,0.0015]
[1780520188196,61.58,64779.85,78.4,1e-05,0.0,0.00149]
[1780520191981,61.71,64780.85,78.4,2e-05,0.0,0.00153]
[1780520192980,61.76,64779.58,78.4,2e-05,0.0,0.00154]
[1780520196504,61.86,64782.1,78.4,2e-05,0.0,0.0016]
[1780520197284,61.86,64782.1,78.4,2e-05,0.0,0.0016]
[1780520202734,61.96,64778.92,78.4,2e-05,0.0,0.00163]
[1780520206323,62.07,64761.89,78.4,2e-05,0.0,0.0016]
[1780520208346,62.08,64741.43,78.4,1e-05,0.0,0.00151]
[1780520210358,62.13,64755.08,78.4,2e-05,0.0,0.00159]
[1780520215398,62.36,64753.42,78.4,2e-05,0.0,0.00169]
[1780520218419,62.42,64764.78,78.4,2e-05,0.0,0.00178]
[1780520220100,62.42,64764.78,78.4,2e-05,0.0,0.00178]
[1780520220131,62.42,64771.17,78.4,2e-05,0.0,0.00181]
[1780520223377,62.44,64782.01,78.4,2e-05,0.0,0.00188]
[1780520225456,62.45,64772.13,78.4,2e-05,0.0,0.00183]
[1780520227298,62.45,64783.87,78.4,2e-05,0.0,0.0019]
[1780520228913,62.46,64792.55,78.4,2e-05,0.0,0.00195]
[1780520230536,62.47,64804.05,78.4,2e-05,0.0,0.00202]
[1780520234569,62.48,64824.36,78.4,2e-05,0.0,0.00215]
[1780520236242,62.49,64832.96,78.4,2e-05,0.0,0.0022]
[1780520237710,62.49,64841.3,78.4,2e-05,0.0,0.00226]
[1780520241618,62.5,64847.97,78.4,2e-05,0.0,0.0023]
[1780520244639,62.5,64854.73,78.4,2e-05,0.0,0.00235]
[1780520249674,62.51,64845.25,78.4,2e-05,0.0,0.00229]
[1780520254758,62.52,64846.55,78.4,2e-05,0.0,0.00228]
[1780520259744,62.53,64839.34,78.4,2e-05,0.0,0.00224]
[1780520260751,62.53,64832.66,78.4,2e-05,0.0,0.0022]
[1780520263773,62.54,64810.01,78.4,2e-05,0.0,0.00206]
[1780520264782,62.54,64798.34,78.4,2e-05,0.0,0.002]
[1780520269188,62.56,64805.98,78.4,2e-05,0.0,0.00205]
[1780520274853,62.58,64800.5,78.4,2e-05,0.0,0.00203]
[1780520277874,62.59,64808.06,78.4,2e-05,0.0,0.00208]
[1780520279891,62.59,64822.46,78.4,2e-05,0.0,0.00217]
[1780520280898,62.59,64809.08,78.4,2e-05,0.0,0.00209]
[1780520282921,62.6,64815.6,78.4,2e-05,0.0,0.00213]
[1780520283925,62.6,64830.41,78.4,2e-05,0.0,0.00222]
[1780520288960,62.61,64845.12,78.4,2e-05,0.0,0.00233]
[1780520290978,62.62,64851.69,78.4,2e-05,0.0,0.00237]
[1780520291983,62.62,64859.89,78.4,2e-05,0.0,0.00243]
[1780520296016,62.62,64869.42,78.4,3e-05,0.0,0.0025]
[1780520298030,62.63,64879.19,78.4,3e-05,0.0,0.00257]
[1780520301051,62.63,64868.99,78.4,3e-05,0.0,0.0025]
[1780520306090,62.63,64873.02,78.4,3e-05,0.0,0.00253]
[1780520310118,62.63,64866.28,78.4,3e-05,0.0,0.00248]
[1780520311126,62.64,64862.05,78.4,2e-05,0.0,0.00242]
[1780520312139,62.64,64854.8,78.4,2e-05,0.0,0.00237]
[1780520314150,62.64,64848.08,78.4,2e-05,0.0,0.00233]
[1780520317172,62.64,64857.13,78.4,2e-05,0.0,0.00239]
[1780520320194,62.65,64841.87,78.4,2e-05,0.0,0.0023]
[1780520325229,62.66,64843.42,78.4,2e-05,0.0,0.00231]
[1780520326238,62.66,64853.36,78.4,2e-05,0.0,0.00238]
[1780520328250,62.66,64865.03,78.4,2e-05,0.0,0.00246]
[1780520333285,62.67,64859.64,78.4,2e-05,0.0,0.00243]
[1780520338320,62.67,64864.84,78.4,3e-05,0.0,0.00247]
[1780520342355,62.68,64877.44,78.4,3e-05,0.0,0.00256]
[1780520343358,62.68,64884.65,78.4,3e-05,0.0,0.00261]
[1780520345372,62.68,64894.17,78.4,3e-05,0.0,0.00268]
[1780520346379,62.68,64901.41,78.4,3e-05,0.0,0.00274]
[1780520350408,62.68,64894.95,78.4,3e-05,0.0,0.00269]
[1780520352424,62.68,64904.79,78.4,3e-05,0.0,0.00276]
[1780520353431,62.68,64913.38,78.4,3e-05,0.0,0.00283]
[1780520354438,62.68,64922.09,78.4,3e-05,0.0,0.0029]
[1780520359474,62.68,64913.61,78.4,3e-05,0.0,0.00283]
[1780520363502,62.68,64921.26,78.4,3e-05,0.0,0.00289]
[1780520368652,62.68,64921.93,78.4,3e-05,0.0,0.0029]
[1780520370556,62.68,64907.72,78.4,3e-05,0.0,0.00279]
[1780520371563,62.68,64903.83,78.4,3e-05,0.0,0.00272]
[1780520376598,62.68,64911.27,78.4,3e-05,0.0,0.00278]
[1780520381633,62.68,64906.37,78.4,3e-05,0.0,0.00274]
[1780520386668,62.68,64901.17,78.4,3e-05,0.0,0.0027]
[1780520391702,62.68,64908.82,78.4,3e-05,0.0,0.00276]
[1780520394725,62.68,64917.04,78.4,3e-05,0.0,0.00282]
[1780520399760,62.68,64917.71,78.4,3e-05,0.0,0.00283]
[1780520402780,62.68,64924.17,78.4,3e-05,0.0,0.00288]
[1780520403788,62.68,64933.18,78.4,3e-05,0.0,0.00295]
[1780520404881,62.68,64926.12,78.4,3e-05,0.0,0.0029]
[1780520405840,62.68,64919.07,78.4,3e-05,0.0,0.00284]
[1780520410874,62.68,64923.98,78.4,3e-05,0.0,0.00288]
[1780520413895,62.68,64913.47,78.4,3e-05,0.0,0.00279]
[1780520415908,62.68,64920.93,78.4,3e-05,0.0,0.00285]
[1780520420944,62.68,64923.28,78.4,3e-05,0.0,0.00287]
[1780520425979,62.68,64909.15,78.4,3e-05,0.0,0.00276]
[1780520431014,62.68,64907.38,78.4,3e-05,0.0,0.00271]
[1780520433031,62.68,64900.97,78.4,3e-05,0.0,0.00266]
[1780520438068,62.68,64890.91,78.4,3e-05,0.0,0.00259]
[1780520440082,62.68,64901.25,78.4,3e-05,0.0,0.00267]
[1780520445117,62.68,64891.8,78.4,3e-05,0.0,0.0026]
[1780520447131,62.68,64882.49,78.4,3e-05,0.0,0.00253]
[1780520450153,62.68,64875.67,78.4,3e-05,0.0,0.00248]
[1780520455189,62.69,64877.3,78.4,3e-05,0.0,0.0025]
[1780520458210,62.69,64884.63,78.4,3e-05,0.0,0.00255]
[1780520463248,62.69,64883.87,78.4,3e-05,0.0,0.00255]
[1780520465273,62.69,64892.15,78.4,3e-05,0.0,0.00261]
[1780520467296,62.69,64909.48,78.4,3e-05,0.0,0.00274]
[1780520472331,62.69,64905.4,78.4,3e-05,0.0,0.00271]
[1780520477366,62.69,64908.85,78.4,3e-05,0.0,0.00273]
[1780520481395,62.69,64916.45,78.4,3e-05,0.0,0.00279]
[1780520483408,62.69,64923.97,78.4,3e-05,0.0,0.00285]
[1780520488443,62.69,64924.8,78.4,3e-05,0.0,0.00286]
[1780520492473,62.69,64912.46,78.4,3e-05,0.0,0.00272]
[1780520494487,62.69,64899.7,78.4,3e-05,0.0,0.00263]
[1780520495493,62.69,64890.48,78.4,3e-05,0.0,0.00256]
[1780520500537,62.69,64890.44,78.4,3e-05,0.0,0.00256]
[1780520503564,62.7,64902.81,78.4,3e-05,0.0,0.00265]
[1780520506585,62.7,64910.52,78.4,3e-05,0.0,0.00271]
[1780520511621,62.7,64914.98,78.4,3e-05,0.0,0.00275]
[1780520516656,62.7,64913.81,78.4,3e-05,0.0,0.00274]
[1780520521691,62.7,64931.89,78.4,3e-05,0.0,0.00288]
[1780520523711,62.7,64943.59,78.4,3e-05,0.0,0.00298]
[1780520524715,62.7,64951.88,78.4,3e-05,0.0,0.00305]
[1780520529755,62.7,64957.31,78.4,3e-05,0.0,0.00309]
[1780520531769,62.7,64966.31,78.4,3e-05,0.0,0.00317]
[1780520532777,62.7,64982.14,78.4,3e-05,0.0,0.00331]
[1780520533789,62.7,65008.29,78.4,4e-05,0.0,0.00356]
[1780520534797,62.7,65040.86,78.4,4e-05,0.0,0.0039]
[1780520535799,62.7,65061.58,78.4,4e-05,0.0,0.00412]
[1780520536810,62.7,65078.43,78.4,5e-05,0.0,0.00432]
[1780520538828,62.7,65088.88,78.4,5e-05,0.0,0.00444]
[1780520541848,62.7,65096.96,78.4,5e-05,0.0,0.00454]
[1780520542855,62.7,65103.31,78.4,5e-05,0.0,0.00462]
[1780520547886,62.7,65107.61,78.4,5e-05,0.0,0.00468]
[1780520547901,62.7,65114.46,78.4,5e-05,0.0,0.00476]
[1780520548907,62.7,65125.84,78.4,5e-05,0.0,0.00491]
[1780520550921,62.7,65137.07,78.4,5e-05,0.0,0.00506]
[1780520552980,62.7,65155.48,78.4,6e-05,0.0,0.00526]
[1780520557973,62.7,65145.78,78.4,5e-05,0.0,0.00512]
[1780520559376,62.7,65135.65,78.4,5e-05,0.0,0.00498]
[1780520562569,62.7,65145.93,78.4,5e-05,0.0,0.00512]
[1780520563013,62.7,65156.42,78.4,6e-05,0.0,0.00527]
[1780520565425,62.7,65147.7,78.4,5e-05,0.0,0.00515]
[1780520566857,62.7,65141.32,78.4,5e-05,0.0,0.00506]
[1780520571882,62.7,65140.48,78.4,5e-05,0.0,0.00505]
[1780520572081,62.7,65148.41,78.4,5e-05,0.0,0.00516]
[1780520573088,62.7,65157.86,78.4,6e-05,0.0,0.00529]
[1780520574435,62.7,65151.3,78.4,6e-05,0.0,0.0052]
[1780520580137,62.7,65149.58,78.4,5e-05,0.0,0.00517]
[1780520583158,62.7,65135.25,78.4,5e-05,0.0,0.00498]
[1780520585172,62.7,65146.35,78.4,5e-05,0.0,0.00513]
[1780520586179,62.7,65136.69,78.4,5e-05,0.0,0.005]
[1780520591214,62.7,65137.38,78.4,5e-05,0.0,0.00501]
[1780520594237,62.7,65144.74,78.4,5e-05,0.0,0.00511]
[1780520597255,62.7,65154.56,78.4,6e-05,0.0,0.00524]
[1780520599270,62.7,65148.01,78.4,5e-05,0.0,0.00515]
[1780520604304,62.7,65152.5,78.4,6e-05,0.0,0.00521]
[1780520605312,62.7,65162.42,78.4,6e-05,0.0,0.00535]
[1780520611024,62.7,65164.94,78.4,6e-05,0.0,0.00539]
[1780520611354,62.7,65185.13,78.4,6e-05,0.0,0.00562]
[1780520612938,62.7,65201.7,78.4,6e-05,0.0,0.00588]
[1780520614919,62.7,65210.43,78.4,6e-05,0.0,0.00602]
[1780520615604,62.7,65217.02,78.4,7e-05,0.0,0.00612]
[1780520616391,62.7,65238.1,78.4,7e-05,0.0,0.00648]
[1780520617451,62.7,65249.15,78.4,7e-05,0.0,0.00667]
[1780520619421,62.7,65238.4,78.4,7e-05,0.0,0.00648]
[1780520621442,62.7,65245.71,78.4,7e-05,0.0,0.00661]
[1780520622644,62.7,65236.58,78.4,7e-05,0.0,0.00645]
[1780520628784,62.7,65239.84,78.4,7e-05,0.0,0.00651]
[1780520628872,62.7,65247.39,78.4,7e-05,0.0,0.00664]
[1780520632524,62.7,65261.61,78.4,7e-05,0.0,0.00689]
[1780520633529,62.7,65273.92,78.4,8e-05,0.0,0.00712]
[1780520635543,62.7,65280.59,78.4,8e-05,0.0,0.00724]
[1780520638563,62.7,65287.02,78.4,8e-05,0.0,0.00737]
[1780520640578,62.7,65295.22,78.4,8e-05,0.0,0.00753]
[1780520645623,62.7,65300.54,78.4,8e-05,0.0,0.00763]
[1780520646631,62.7,65292.95,78.4,8e-05,0.0,0.00748]
[1780520647638,62.7,65282.98,78.4,8e-05,0.0,0.00729]
[1780520651667,62.7,65269.49,78.4,8e-05,0.0,0.00704]
[1780520656702,62.7,65269.4,78.4,8e-05,0.0,0.00703]
[1780520657709,62.7,65279.45,78.4,8e-05,0.0,0.00722]
[1780520660729,62.7,65286.94,78.4,8e-05,0.0,0.00737]
[1780520665770,62.7,65287.97,78.4,8e-05,0.0,0.00739]
[1780520667784,62.7,65297.44,78.4,8e-05,0.0,0.00757]
[1780520671812,62.7,65285.8,78.4,8e-05,0.0,0.00726]
[1780520673826,62.7,65275.87,78.4,8e-05,0.0,0.00707]
[1780520677853,62.7,65263.23,78.4,7e-05,0.0,0.00684]
[1780520680875,62.7,65252.11,78.4,7e-05,0.0,0.00664]
[1780520682889,62.7,65233.61,78.4,7e-05,0.0,0.00632]
[1780520683896,62.7,65226.49,78.4,7e-05,0.0,0.0062]
[1780520684903,62.7,65210.48,78.4,6e-05,0.0,0.00594]
[1780520685910,62.7,65202.45,78.4,6e-05,0.0,0.00582]
[1780520686917,62.7,65214.01,78.4,6e-05,0.0,0.006]
[1780520691967,62.7,65214.94,78.4,6e-05,0.0,0.00602]
[1780520695998,62.7,65207.79,78.4,6e-05,0.0,0.0059]
[1780520701034,62.7,65207.04,78.4,6e-05,0.0,0.00589]
[1780520703050,62.7,65216.51,78.4,6e-05,0.0,0.00604]
[1780520708085,62.7,65231.41,78.4,7e-05,0.0,0.00629]
[1780520709113,62.7,65249.04,78.4,7e-05,0.0,0.00659]
[1780520710101,62.7,65262.85,78.4,7e-05,0.0,0.00683]
[1780520711108,62.7,65278.87,78.4,8e-05,0.0,0.00713]
[1780520717157,62.7,65293.44,78.4,8e-05,0.0,0.00741]
[1780520718162,62.7,65302.96,78.4,8e-05,0.0,0.00759]
[1780520719169,62.7,65293.79,78.4,8e-05,0.0,0.00741]
[1780520721182,62.7,65304.52,78.4,8e-05,0.0,0.00762]
[1780520725218,62.7,65311.54,78.4,8e-05,0.0,0.00777]
[1780520730255,62.7,65320.82,78.4,9e-05,0.0,0.00796]
[1780520731781,62.7,65333.44,78.4,9e-05,0.0,0.00813]
[1780520732270,62.7,65339.81,78.4,9e-05,0.0,0.00826]
[1780520737304,62.7,65342.37,78.4,9e-05,0.0,0.00832]
[1780520742402,62.7,65339.63,78.4,9e-05,0.0,0.00826]
[1780520745426,62.7,65332.15,78.4,9e-05,0.0,0.0081]
[1780520753416,62.7,65335.11,78.4,9e-05,0.0,0.00816]
[1780520756437,62.7,65341.79,78.4,9e-05,0.0,0.00831]
[1780520758673,62.7,65356.15,78.4,9e-05,0.0,0.00862]
[1780520759489,62.7,65369.17,78.4,0.0001,0.0,0.00892]
[1780520761503,62.7,65356.49,78.4,9e-05,0.0,0.00863]
[1780520766775,62.7,65357.52,78.4,9e-05,0.0,0.00865]
[1780520769572,62.7,65348.69,78.4,9e-05,0.0,0.00846]
[1780520772594,62.7,65341.92,78.4,9e-05,0.0,0.00831]
[1780520774609,62.7,65334.2,78.4,9e-05,0.0,0.00814]
[1780520777631,62.7,65324.68,78.4,9e-05,0.0,0.00794]
[1780520779653,62.7,65314.11,78.4,8e-05,0.0,0.00773]
[1780520782164,62.7,65305.86,78.4,8e-05,0.0,0.00756]
[1780520785697,62.7,65298.51,78.4,8e-05,0.0,0.00742]
[1780520790732,62.7,65303.4,78.4,8e-05,0.0,0.00751]
[1780520791739,62.7,65294.06,78.4,8e-05,0.0,0.00725]
[1780520794763,62.7,65287.21,78.4,8e-05,0.0,0.00712]
[1780520799798,62.7,65287.09,78.4,8e-05,0.0,0.00711]
[1780520802074,62.7,65277.31,78.4,7e-05,0.0,0.00693]
[1780520802821,62.7,65283.95,78.4,8e-05,0.0,0.00706]
[1780520803828,62.7,65292.76,78.4,8e-05,0.0,0.00722]
[1780520806134,62.7,65301.12,78.4,8e-05,0.0,0.00738]
[1780520809870,62.7,65312.65,78.4,8e-05,0.0,0.00761]
[1780520814906,62.7,65320.7,78.4,8e-05,0.0,0.00777]
[1780520819942,62.7,65326.0,78.4,9e-05,0.0,0.00788]
[1780520824977,62.7,65330.22,78.4,9e-05,0.0,0.00797]
[1780520826991,62.7,65339.66,78.4,9e-05,0.0,0.00817]
[1780520832026,62.7,65344.15,78.4,9e-05,0.0,0.00826]
[1780520837061,62.7,65340.22,78.4,9e-05,0.0,0.00818]
[1780520841096,62.7,65358.79,78.4,9e-05,0.0,0.00858]
[1780520842102,62.7,65372.54,78.4,0.0001,0.0,0.0089]
[1780520846130,62.7,65379.99,78.4,0.0001,0.0,0.00907]
[1780520847217,62.7,65387.78,78.4,0.0001,0.0,0.00925]
[1780520852172,62.7,65404.12,78.4,0.0001,0.0,0.00954]
[1780520854186,62.7,65410.69,78.4,0.00011,0.0,0.00971]
[1780520856203,62.7,65429.0,78.4,0.00011,0.0,0.01018]
[1780520858226,62.7,65441.43,78.4,0.00012,0.0,0.01051]
[1780520859223,62.7,65454.38,78.4,0.00012,0.0,0.01086]
[1780520864266,62.7,65460.99,78.4,0.00012,0.0,0.01104]
[1780520869310,62.7,65455.3,78.4,0.00012,0.0,0.01089]
[1780520873343,62.7,65445.92,78.4,0.00012,0.0,0.01063]
[1780520876372,62.7,65453.58,78.4,0.00012,0.0,0.01084]
[1780520878387,62.7,65441.78,78.4,0.00012,0.0,0.01052]
[1780520879399,62.7,65431.3,78.4,0.00011,0.0,0.01024]
[1780520882419,62.7,65424.24,78.4,0.00011,0.0,0.01005]
[1780520886447,62.7,65415.94,78.4,0.00011,0.0,0.00984]
[1780520888462,62.7,65430.32,78.4,0.00011,0.0,0.01021]
[1780520891483,62.7,65438.42,78.4,0.00012,0.0,0.01042]
[1780520894506,62.7,65448.01,78.4,0.00012,0.0,0.01068]
[1780520898534,62.7,65455.97,78.4,0.00012,0.0,0.0109]
[1780520903569,62.7,65462.22,78.4,0.00012,0.0,0.01108]
[1780520905584,62.7,65455.29,78.4,0.00012,0.0,0.01088]
[1780520909612,62.7,65463.17,78.4,0.00012,0.0,0.01111]
[1780520911625,62.7,65458.75,78.4,0.00012,0.0,0.01086]
[1780520912633,62.7,65451.35,78.4,0.00012,0.0,0.01066]
[1780520915654,62.7,65468.96,78.4,0.00012,0.0,0.01115]
[1780520916671,62.7,65482.79,78.4,0.00013,0.0,0.01155]
[1780520918685,62.7,65467.29,78.4,0.00012,0.0,0.0111]
[1780520922713,62.7,65460.22,78.4,0.00012,0.0,0.0109]
[1780520927748,62.7,65459.77,78.4,0.00012,0.0,0.01089]
[1780520930770,62.7,65452.99,78.4,0.00012,0.0,0.0107]
[1780520935805,62.7,65449.48,78.4,0.00012,0.0,0.0106]
[1780520937820,62.7,65460.83,78.4,0.00012,0.0,0.01092]
[1780520940843,62.7,65470.57,78.4,0.00012,0.0,0.01119]
[1780520945884,62.7,65473.46,78.4,0.00013,0.0,0.01128]
[1780520947898,62.7,65466.02,78.4,0.00012,0.0,0.01106]
[1780520952933,62.7,65466.02,78.4,0.00012,0.0,0.01106]
[1780520956966,62.7,65477.94,78.4,0.00013,0.0,0.0114]
[1780520959987,62.7,65466.78,78.4,0.00012,0.0,0.01108]
[1780520963008,62.7,65474.08,78.4,0.00013,0.0,0.01129]
[1780520965026,62.7,65467.63,78.4,0.00012,0.0,0.01111]
[1780520970061,62.7,65468.06,78.4,0.00012,0.0,0.01112]
[1780520971068,62.7,65464.46,78.4,0.00012,0.0,0.0109]
[1780520976103,62.7,65464.92,78.4,0.00012,0.0,0.01091]
[1780520979123,62.7,65455.23,78.4,0.00012,0.0,0.01064]
[1780520981138,62.7,65441.93,78.4,0.00011,0.0,0.01029]
[1780520986173,62.7,65437.25,78.4,0.00011,0.0,0.01016]
[1780520991208,62.7,65435.36,78.4,0.00011,0.0,0.01011]
[1780520996242,62.7,65434.74,78.4,0.00011,0.0,0.0101]
[1780521001278,62.7,65428.22,78.4,0.00011,0.0,0.00993]
[1780521002285,62.7,65414.27,78.4,0.00011,0.0,0.00958]
[1780521007321,62.7,65411.78,78.4,0.0001,0.0,0.00952]
[1780521012357,62.7,65396.93,78.4,0.0001,0.0,0.00916]
[1780521013364,62.7,65380.78,78.4,0.0001,0.0,0.00878]
[1780521016598,62.7,65372.28,78.4,9e-05,0.0,0.00859]
[1780521017396,62.7,65364.79,78.4,9e-05,0.0,0.00842]
[1780521018410,62.7,65349.99,78.4,9e-05,0.0,0.0081]
[1780521019420,62.7,65338.17,78.4,9e-05,0.0,0.00786]
[1780521021437,62.7,65324.96,78.4,8e-05,0.0,0.00759]
[1780521026473,62.7,65319.81,78.4,8e-05,0.0,0.00749]
[1780521031508,62.7,65312.43,78.4,8e-05,0.0,0.00725]
[1780521035542,62.7,65320.96,78.4,8e-05,0.0,0.00742]
[1780521040578,62.7,65317.63,78.4,8e-05,0.0,0.00736]
[1780521045615,62.7,65314.66,78.4,8e-05,0.0,0.0073]
[1780521047629,62.7,65306.86,78.4,8e-05,0.0,0.00715]
[1780521052665,62.7,65302.38,78.4,8e-05,0.0,0.00706]
[1780521057701,62.7,65301.45,78.4,8e-05,0.0,0.00705]
[1780521060602,62.7,65293.5,78.4,7e-05,0.0,0.0069]
[1780521060953,62.7,65264.37,78.4,7e-05,0.0,0.00639]
[1780521063384,62.7,65275.03,78.4,7e-05,0.0,0.00657]
[1780521064967,62.7,65290.81,78.4,7e-05,0.0,0.00685]
[1780521070972,62.7,65289.01,78.4,7e-05,0.0,0.00682]
[1780521076980,62.7,65281.88,78.4,7e-05,0.0,0.00669]
[1780521077987,62.7,65271.27,78.4,7e-05,0.0,0.0065]
[1780521082015,62.7,65280.04,78.4,7e-05,0.0,0.00666]
[1780521087050,62.7,65274.77,78.4,7e-05,0.0,0.00657]
[1780521092085,62.7,65281.65,78.4,7e-05,0.0,0.00661]
[1780521097120,62.7,65281.64,78.4,7e-05,0.0,0.00661]
[1780521100141,62.7,65274.99,78.4,7e-05,0.0,0.00649]
[1780521105178,62.7,65275.65,78.4,7e-05,0.0,0.0065]
[1780521110213,62.7,65280.4,78.4,7e-05,0.0,0.00659]
[1780521115248,62.7,65276.71,78.4,7e-05,0.0,0.00652]
[1780521117263,62.7,65265.61,78.4,7e-05,0.0,0.00633]
[1780521121304,62.7,65272.97,78.4,7e-05,0.0,0.00646]
[1780521124321,62.7,65264.35,78.4,7e-05,0.0,0.00631]
[1780521126336,62.7,65273.3,78.4,7e-05,0.0,0.00646]
[1780521128350,62.7,65283.73,78.4,7e-05,0.0,0.00664]
[1780521133387,62.7,65289.6,78.4,7e-05,0.0,0.00675]
[1780521136412,62.7,65298.36,78.4,7e-05,0.0,0.00691]
[1780521141445,62.7,65297.61,78.4,7e-05,0.0,0.00689]
[1780521146480,62.7,65299.76,78.4,8e-05,0.0,0.00693]
[1780521150508,62.7,65307.47,78.4,8e-05,0.0,0.00708]
[1780521154536,62.7,65318.77,78.4,8e-05,0.0,0.0072]
[1780521157557,62.7,65333.58,78.4,8e-05,0.0,0.00749]
[1780521159571,62.7,65341.21,78.4,8e-05,0.0,0.00764]
[1780521164606,62.7,65344.26,78.4,8e-05,0.0,0.00771]
[1780521169641,62.7,65343.44,78.4,8e-05,0.0,0.00769]
[1780521171668,62.7,65359.03,78.4,9e-05,0.0,0.00801]
[1780521172668,62.7,65382.47,78.4,9e-05,0.0,0.00852]
[1780521173676,62.7,65392.9,78.4,0.0001,0.0,0.00875]
[1780521174683,62.7,65400.62,78.4,0.0001,0.0,0.00893]
[1780521175690,62.7,65407.02,78.4,0.0001,0.0,0.00908]
[1780521180727,62.7,65403.12,78.4,0.0001,0.0,0.00899]
[1780521182741,62.7,65395.24,78.4,0.0001,0.0,0.00881]
[1780521186769,62.7,65386.0,78.4,9e-05,0.0,0.0086]
[1780521191804,62.7,65384.42,78.4,9e-05,0.0,0.00856]
[1780521194825,62.7,65375.18,78.4,9e-05,0.0,0.00836]
[1780521195832,62.7,65368.63,78.4,9e-05,0.0,0.00822]
[1780521196839,62.7,65358.26,78.4,9e-05,0.0,0.008]
[1780521198853,62.7,65347.58,78.4,8e-05,0.0,0.00777]
[1780521203889,62.7,65351.94,78.4,9e-05,0.0,0.00786]
[1780521204896,62.7,65361.4,78.4,9e-05,0.0,0.00806]
[1780521205921,62.7,65369.36,78.4,9e-05,0.0,0.00823]
[1780521207921,62.7,65353.03,78.4,9e-05,0.0,0.00789]
[1780521212956,62.7,65357.62,78.4,9e-05,0.0,0.00789]
[1780521217774,62.7,65365.72,78.4,9e-05,0.0,0.00806]
[1780521223027,62.7,65360.99,78.4,9e-05,0.0,0.00796]
[1780521224034,62.7,65369.01,78.4,9e-05,0.0,0.00813]
[1780521225041,62.7,65377.27,78.4,9e-05,0.0,0.00831]
[1780521229071,62.7,65365.15,78.4,9e-05,0.0,0.00805]
[1780521234106,62.7,65361.7,78.4,9e-05,0.0,0.00797]
[1780521239141,62.7,65362.64,78.4,9e-05,0.0,0.00799]
[1780521244176,62.7,65359.05,78.4,9e-05,0.0,0.00792]
[1780521249211,62.7,65360.47,78.4,9e-05,0.0,0.00795]
[1780521254246,62.7,65361.11,78.4,9e-05,0.0,0.00796]
[1780521259282,62.7,65366.1,78.4,9e-05,0.0,0.00807]
[1780521264317,62.7,65363.11,78.4,9e-05,0.0,0.008]
[1780521269352,62.7,65354.98,78.4,9e-05,0.0,0.00783]
[1780521271366,62.7,65353.44,78.4,8e-05,0.0,0.00771]
[1780521276402,62.7,65358.97,78.4,9e-05,0.0,0.00782]
[1780521281437,62.7,65358.28,78.4,9e-05,0.0,0.00781]
[1780521286473,62.7,65353.29,78.4,8e-05,0.0,0.00771]
[1780521289495,62.7,65345.33,78.4,8e-05,0.0,0.00755]
[1780521292515,62.7,65336.59,78.4,8e-05,0.0,0.00738]
[1780521297550,62.7,65331.92,78.4,8e-05,0.0,0.00728]
[1780521300583,62.7,65323.71,78.4,8e-05,0.0,0.00713]
[1780521305618,62.7,65321.24,78.4,8e-05,0.0,0.00708]
[1780521307647,62.7,65334.81,78.4,8e-05,0.0,0.00734]
[1780521312690,62.7,65340.48,78.4,8e-05,0.0,0.00745]
[1780521314706,62.7,65348.46,78.4,8e-05,0.0,0.00761]
[1780521315757,62.7,65356.93,78.4,9e-05,0.0,0.00778]
[1780521316724,62.7,65367.43,78.4,9e-05,0.0,0.008]
[1780521318737,62.7,65375.58,78.4,9e-05,0.0,0.00817]
[1780521321779,62.7,65368.9,78.4,9e-05,0.0,0.00803]
[1780521326814,62.7,65371.22,78.4,9e-05,0.0,0.00808]
[1780521331849,62.7,65371.94,78.4,9e-05,0.0,0.008]
[1780521334870,62.7,65382.1,78.4,9e-05,0.0,0.00822]
[1780521336884,62.7,65391.31,78.4,9e-05,0.0,0.00842]
[1780521341922,62.7,65387.99,78.4,9e-05,0.0,0.00835]
[1780521343936,62.7,65380.32,78.4,9e-05,0.0,0.00818]
[1780521346957,62.7,65387.27,78.4,9e-05,0.0,0.00833]
[1780521349978,62.7,65395.16,78.4,9e-05,0.0,0.0085]
[1780521352999,62.7,65408.37,78.4,0.0001,0.0,0.0088]
[1780521358034,62.7,65407.71,78.4,0.0001,0.0,0.00879]
[1780521363072,62.7,65397.67,78.4,9e-05,0.0,0.00856]
[1780521366113,62.7,65404.72,78.4,0.0001,0.0,0.00872]
[1780521371153,62.7,65396.96,78.4,9e-05,0.0,0.00854]
[1780521374181,62.7,65404.47,78.4,0.0001,0.0,0.00871]
[1780521379211,62.7,65403.19,78.4,0.0001,0.0,0.00868]
[1780521383239,62.7,65411.96,78.4,0.0001,0.0,0.00889]
[1780521386261,62.7,65400.89,78.4,9e-05,0.0,0.00863]
[1780521387268,62.7,65393.33,78.4,9e-05,0.0,0.00846]
[1780521389282,62.7,65387.02,78.4,9e-05,0.0,0.00832]
[1780521391479,62.7,65384.26,78.4,9e-05,0.0,0.00817]
[1780521397337,62.7,65385.11,78.4,9e-05,0.0,0.00819]
[1780521402373,62.7,65393.91,78.4,9e-05,0.0,0.00838]
[1780521404389,62.7,65400.99,78.4,9e-05,0.0,0.00853]
[1780521409424,62.7,65400.45,78.4,9e-05,0.0,0.00852]
[1780521414459,62.7,65393.59,78.4,9e-05,0.0,0.00837]
[1780521419494,62.7,65394.64,78.4,9e-05,0.0,0.00839]
[1780521424529,62.7,65395.62,78.4,9e-05,0.0,0.00841]
[1780521427550,62.7,65385.99,78.4,9e-05,0.0,0.0082]
[1780521431580,62.7,65394.96,78.4,9e-05,0.0,0.0084]
[1780521435607,62.7,65401.83,78.4,9e-05,0.0,0.00855]
[1780521438630,62.7,65408.72,78.4,0.0001,0.0,0.00871]
[1780521439637,62.7,65416.57,78.4,0.0001,0.0,0.00889]
[1780521440644,62.7,65423.58,78.4,0.0001,0.0,0.00905]
[1780521445684,62.7,65421.74,78.4,0.0001,0.0,0.00901]
[1780521450720,62.7,65423.43,78.4,0.0001,0.0,0.00905]
[1780521454748,62.7,65435.59,78.4,0.0001,0.0,0.00923]
[1780521459783,62.7,65431.83,78.4,0.0001,0.0,0.00914]
[1780521460790,62.7,65424.21,78.4,0.0001,0.0,0.00896]
[1780521461797,62.7,65413.88,78.4,0.0001,0.0,0.00872]
[1780521466832,62.7,65422.29,78.4,0.0001,0.0,0.00892]
[1780521471867,62.7,65420.01,78.4,0.0001,0.0,0.00887]
[1780521473881,62.7,65411.38,78.4,0.0001,0.0,0.00867]
[1780521478916,62.7,65413.93,78.4,0.0001,0.0,0.00873]
[1780521481939,62.7,65421.58,78.4,0.0001,0.0,0.0089]
[1780521482944,62.7,65431.18,78.4,0.0001,0.0,0.00913]
[1780521483951,62.7,65442.22,78.4,0.0001,0.0,0.00939]
[1780521484958,62.7,65449.8,78.4,0.00011,0.0,0.00958]
[1780521486972,62.7,65456.13,78.4,0.00011,0.0,0.00974]
[1780521487979,62.7,65463.33,78.4,0.00011,0.0,0.00992]
[1780521489993,62.7,65472.02,78.4,0.00011,0.0,0.01015]
[1780521492012,62.7,65479.09,78.4,0.00012,0.0,0.01034]
[1780521495028,62.7,65470.17,78.4,0.00011,0.0,0.0101]
[1780521500063,62.7,65463.68,78.4,0.00011,0.0,0.00993]
[1780521505098,62.7,65469.39,78.4,0.00011,0.0,0.01008]
[1780521508119,62.7,65478.62,78.4,0.00011,0.0,0.01032]
[1780521513154,62.7,65481.15,78.4,0.00011,0.0,0.01027]
[1780521516178,62.7,65474.71,78.4,0.00011,0.0,0.0101]
[1780521521214,62.7,65477.22,78.4,0.00011,0.0,0.01017]
[1780521526249,62.7,65477.77,78.4,0.00011,0.0,0.01018]
[1780521530277,62.7,65469.61,78.4,0.00011,0.0,0.00997]
[1780521535312,62.7,65465.43,78.4,0.00011,0.0,0.00986]
[1780521536319,62.7,65456.02,78.4,0.00011,0.0,0.00963]
[1780521541354,62.7,65455.37,78.4,0.00011,0.0,0.00961]
[1780521542361,62.7,65448.96,78.4,0.0001,0.0,0.00945]
[1780521547399,62.7,65455.03,78.4,0.00011,0.0,0.0096]
[1780521552437,62.7,65458.42,78.4,0.00011,0.0,0.00969]
[1780521557472,62.7,65455.41,78.4,0.00011,0.0,0.00961]
[1780521562506,62.7,65455.8,78.4,0.00011,0.0,0.00962]
[1780521567542,62.7,65456.16,78.4,0.00011,0.0,0.00963]
[1780521572578,62.7,65456.71,78.4,0.00011,0.0,0.00953]
[1780521574592,62.7,65446.97,78.4,0.0001,0.0,0.00929]
[1780521579627,62.7,65454.55,78.4,0.00011,0.0,0.00948]
[1780521584662,62.7,65458.04,78.4,0.00011,0.0,0.00957]
[1780521589697,62.7,65455.7,78.4,0.00011,0.0,0.00951]
[1780521590704,62.7,65449.02,78.4,0.0001,0.0,0.00934]
[1780521595739,62.7,65443.58,78.4,0.0001,0.0,0.00921]
[1780521600774,62.7,65442.63,78.4,0.0001,0.0,0.00919]
[1780521602788,62.7,65434.74,78.4,0.0001,0.0,0.009]
[1780521607824,62.7,65426.78,78.4,0.0001,0.0,0.00882]
[1780521610845,62.7,65416.4,78.4,9e-05,0.0,0.00858]
[1780521614873,62.7,65409.39,78.4,9e-05,0.0,0.00842]
[1780521619908,62.7,65409.0,78.4,9e-05,0.0,0.00841]
[1780521620914,62.7,65402.4,78.4,9e-05,0.0,0.00827]
[1780521621922,62.7,65391.07,78.4,9e-05,0.0,0.00803]
[1780521626957,62.7,65396.04,78.4,9e-05,0.0,0.00813]
[1780521631992,62.7,65390.38,78.4,9e-05,0.0,0.00792]
[1780521637028,62.7,65381.23,78.4,8e-05,0.0,0.00773]
[1780521638037,62.7,65374.01,78.4,8e-05,0.0,0.00758]
[1780521643075,62.7,65378.39,78.4,8e-05,0.0,0.00767]
[1780521648112,62.7,65383.86,78.4,9e-05,0.0,0.00778]
[1780521653148,62.7,65384.54,78.4,9e-05,0.0,0.0078]
[1780521656173,62.7,65397.67,78.4,9e-05,0.0,0.00807]
[1780521660202,62.7,65403.93,78.4,9e-05,0.0,0.00821]
[1780521665237,62.7,65405.59,78.4,9e-05,0.0,0.00824]
[1780521666244,62.7,65412.68,78.4,9e-05,0.0,0.0084]
[1780521670272,62.7,65424.61,78.4,0.0001,0.0,0.00866]
[1780521675307,62.7,65431.02,78.4,0.0001,0.0,0.00881]
[1780521678328,62.7,65438.39,78.4,0.0001,0.0,0.00898]
[1780521683363,62.7,65433.12,78.4,0.0001,0.0,0.00886]
[1780521688398,62.7,65440.68,78.4,0.0001,0.0,0.00904]
[1780521693433,62.7,65443.36,78.4,0.0001,0.0,0.00899]
[1780521698469,62.7,65438.38,78.4,0.0001,0.0,0.00888]
[1780521703518,62.7,65433.76,78.4,0.0001,0.0,0.00877]
[1780521707549,62.7,65443.35,78.4,0.0001,0.0,0.00899]
[1780521712585,62.7,65441.32,78.4,0.0001,0.0,0.00895]
[1780521717620,62.7,65439.29,78.4,0.0001,0.0,0.0089]
[1780521722655,62.7,65445.72,78.4,0.0001,0.0,0.00905]
[1780521723662,62.7,65452.14,78.4,0.0001,0.0,0.0092]
[1780521725676,62.7,65444.94,78.4,0.0001,0.0,0.00903]
[1780521730710,62.7,65452.42,78.4,0.0001,0.0,0.00921]
[1780521736753,62.7,65458.28,78.4,0.0001,0.0,0.00935]
[1780521740781,62.7,65464.77,78.4,0.00011,0.0,0.00951]
[1780521745816,62.7,65467.02,78.4,0.00011,0.0,0.00957]
[1780521749846,62.7,65477.21,78.4,0.00011,0.0,0.00982]
[1780521750853,62.7,65483.7,78.4,0.00011,0.0,0.00999]
[1780521755888,62.7,65489.58,78.4,0.00011,0.0,0.01003]
[1780521760923,62.7,65489.59,78.4,0.00011,0.0,0.01003]
[1780521765958,62.7,65491.28,78.4,0.00011,0.0,0.01007]
[1780521770993,62.7,65493.41,78.4,0.00011,0.0,0.01013]
[1780521776028,62.7,65489.19,78.4,0.00011,0.0,0.01002]
[1780521779049,62.7,65482.16,78.4,0.00011,0.0,0.00984]
[1780521784087,62.7,65481.52,78.4,0.00011,0.0,0.00982]
[1780521789122,62.7,65477.61,78.4,0.00011,0.0,0.00972]
[1780521794157,62.7,65477.32,78.4,0.00011,0.0,0.00971]
[1780521799192,62.7,65474.11,78.4,0.00011,0.0,0.00963]
[1780521804227,62.7,65471.86,78.4,0.00011,0.0,0.00958]
[1780521809262,62.7,65470.67,78.4,0.00011,0.0,0.00955]
[1780521814296,62.7,65471.45,78.4,0.00011,0.0,0.00946]
[1780521817318,62.7,65464.83,78.4,0.0001,0.0,0.00929]
[1780521818325,62.7,65455.51,78.4,0.0001,0.0,0.00907]
[1780521822353,62.7,65448.4,78.4,0.0001,0.0,0.0089]
[1780521826385,62.7,65439.67,78.4,0.0001,0.0,0.0087]
[1780521827439,62.7,65431.53,78.4,9e-05,0.0,0.00852]
[1780521828408,62.7,65424.32,78.4,9e-05,0.0,0.00836]
[1780521833443,62.7,65424.68,78.4,9e-05,0.0,0.00836]
[1780521837471,62.7,65433.98,78.4,9e-05,0.0,0.00857]
[1780521842506,62.7,65442.56,78.4,0.0001,0.0,0.00877]
[1780521848553,62.7,65439.07,78.4,0.0001,0.0,0.00869]
[1780521853587,62.7,65445.1,78.4,0.0001,0.0,0.00883]
[1780521858623,62.7,65445.65,78.4,0.0001,0.0,0.00884]
[1780521863658,62.7,65441.37,78.4,0.0001,0.0,0.00874]
[1780521868694,62.7,65443.31,78.4,0.0001,0.0,0.00878]
[1780521873730,62.7,65444.47,78.4,0.0001,0.0,0.00871]
[1780521878764,62.7,65444.67,78.4,0.0001,0.0,0.00871]
[1780521883800,62.7,65444.25,78.4,0.0001,0.0,0.0087]
[1780521887833,62.7,65426.44,78.4,9e-05,0.0,0.0083]
[1780521892867,62.7,65435.38,78.4,9e-05,0.0,0.0085]
[1780521896895,62.7,65441.7,78.4,0.0001,0.0,0.00864]
[1780521902069,62.7,65444.67,78.4,0.0001,0.0,0.00871]
[1780521902123,62.7,65467.3,78.4,0.0001,0.0,0.00925]
[1780521902952,62.7,65483.87,78.4,0.00011,0.0,0.00965]
[1780521904303,62.7,65490.17,78.4,0.00011,0.0,0.00981]
[1780521909999,62.7,65489.31,78.4,0.00011,0.0,0.00979]
[1780521915036,62.7,65484.03,78.4,0.00011,0.0,0.00966]
[1780521916043,62.7,65474.92,78.4,0.00011,0.0,0.00943]
[1780521921078,62.7,65477.4,78.4,0.00011,0.0,0.00949]
[1780521925106,62.7,65459.44,78.4,0.0001,0.0,0.00906]
[1780521926701,62.7,65440.2,78.4,0.0001,0.0,0.00861]
[1780521931148,62.7,65435.81,78.4,9e-05,0.0,0.00841]
[1780521935176,62.7,65444.2,78.4,0.0001,0.0,0.0086]
[1780521940210,62.7,65436.56,78.4,9e-05,0.0,0.00843]
[1780521941218,62.7,65429.45,78.4,9e-05,0.0,0.00827]
[1780521946254,62.7,65429.61,78.4,9e-05,0.0,0.00828]
[1780521950292,62.7,65420.41,78.4,9e-05,0.0,0.00808]
[1780521954317,62.7,65412.32,78.4,9e-05,0.0,0.0079]
[1780521959352,62.7,65398.99,78.4,8e-05,0.0,0.00763]
[1780521960362,62.7,65392.24,78.4,8e-05,0.0,0.00749]
[1780521963385,62.7,65413.51,78.4,9e-05,0.0,0.00793]
[1780521968421,62.7,65408.1,78.4,9e-05,0.0,0.00782]
[1780521970435,62.7,65414.39,78.4,9e-05,0.0,0.00795]
[1780521971442,62.7,65422.55,78.4,9e-05,0.0,0.00812]
[1780521972449,62.7,65432.86,78.4,9e-05,0.0,0.00835]
[1780521973456,62.7,65442.01,78.4,9e-05,0.0,0.00855]
[1780521976476,62.7,65434.13,78.4,9e-05,0.0,0.00837]
[1780521979498,62.7,65426.86,78.4,9e-05,0.0,0.00822]
[1780521983526,62.7,65417.84,78.4,9e-05,0.0,0.00802]
[1780521985541,62.7,65407.23,78.4,9e-05,0.0,0.0078]
[1780521986548,62.7,65415.78,78.4,9e-05,0.0,0.00798]
[1780521987555,62.7,65423.45,78.4,9e-05,0.0,0.00814]
[1780521992590,62.7,65426.65,78.4,9e-05,0.0,0.00811]
[1780521997625,62.7,65428.14,78.4,9e-05,0.0,0.00815]
[1780522000712,62.7,65436.81,78.4,9e-05,0.0,0.00833]
[1780522001654,62.7,65460.7,78.4,0.0001,0.0,0.00888]
[1780522006689,62.7,65466.37,78.4,0.0001,0.0,0.00901]
[1780522011724,62.7,65468.52,78.4,0.0001,0.0,0.00906]
[1780522016762,62.7,65463.8,78.4,0.0001,0.0,0.00895]
[1780522017767,62.7,65476.36,78.4,0.0001,0.0,0.00925]
[1780522021794,62.7,65485.29,78.4,0.00011,0.0,0.00947]
[1780522026830,62.7,65487.25,78.4,0.00011,0.0,0.00952]
[1780522031864,62.7,65489.77,78.4,0.00011,0.0,0.00958]
[1780522036900,62.7,65491.02,78.4,0.00011,0.0,0.00961]
[1780522040932,62.7,65499.01,78.4,0.00011,0.0,0.00981]
[1780522045967,62.7,65500.19,78.4,0.00011,0.0,0.00984]
[1780522051002,62.7,65501.01,78.4,0.00011,0.0,0.00975]
[1780522053019,62.7,65490.49,78.4,0.00011,0.0,0.00948]
[1780522054903,62.7,65480.27,78.4,0.0001,0.0,0.00923]
[1780522055033,62.7,65461.85,78.4,0.0001,0.0,0.0088]
[1780522060068,62.7,65464.73,78.4,0.0001,0.0,0.00887]
[1780522063091,62.7,65471.2,78.4,0.0001,0.0,0.00902]
[1780522066109,62.7,65462.61,78.4,0.0001,0.0,0.00882]
[1780522071146,62.7,65459.04,78.4,0.0001,0.0,0.00873]
[1780522076180,62.7,65459.89,78.4,0.0001,0.0,0.00875]
[1780522081217,62.7,65460.31,78.4,0.0001,0.0,0.00876]
[1780522087260,62.7,65459.48,78.4,0.0001,0.0,0.00874]
[1780522092296,62.7,65459.58,78.4,0.0001,0.0,0.00875]
[1780522097335,62.7,65458.72,78.4,0.0001,0.0,0.00873]
[1780522102381,62.7,65449.37,78.4,9e-05,0.0,0.00851]
[1780522107416,62.7,65450.61,78.4,9e-05,0.0,0.00854]
[1780522112451,62.7,65450.58,78.4,9e-05,0.0,0.00844]
[1780522117486,62.7,65447.29,78.4,9e-05,0.0,0.00837]
[1780522122521,62.7,65447.78,78.4,9e-05,0.0,0.00838]
[1780522127556,62.7,65447.09,78.4,9e-05,0.0,0.00836]
[1780522132591,62.7,65448.25,78.4,9e-05,0.0,0.00839]
[1780522137626,62.7,65450.3,78.4,9e-05,0.0,0.00843]
[1780522142661,62.7,65456.09,78.4,0.0001,0.0,0.00856]
[1780522147696,62.7,65455.4,78.4,9e-05,0.0,0.00855]
[1780522152731,62.7,65453.12,78.4,9e-05,0.0,0.0085]
[1780522157769,62.7,65453.15,78.4,9e-05,0.0,0.0085]
[1780522162804,62.7,65452.27,78.4,9e-05,0.0,0.00848]
[1780522167848,62.7,65452.0,78.4,9e-05,0.0,0.00847]
[1780522172884,62.7,65452.44,78.4,9e-05,0.0,0.00838]
[1780522177919,62.7,65451.95,78.4,9e-05,0.0,0.00837]
[1780522182955,62.7,65451.64,78.4,9e-05,0.0,0.00836]
[1780522187989,62.7,65451.64,78.4,9e-05,0.0,0.00836]
[1780522196046,62.7,65453.65,78.4,9e-05,0.0,0.00841]
[1780522200074,62.7,65440.94,78.4,9e-05,0.0,0.00813]
[1780522201760,62.7,65410.01,78.4,8e-05,0.0,0.00749]
[1780522203623,62.7,65417.11,78.4,8e-05,0.0,0.00763]
[1780522204842,62.7,65426.28,78.4,9e-05,0.0,0.00782]
[1780522205638,62.7,65434.82,78.4,9e-05,0.0,0.008]
[1780522207681,62.7,65442.01,78.4,9e-05,0.0,0.00815]
[1780522208684,62.7,65450.13,78.4,9e-05,0.0,0.00833]
[1780522209685,62.7,65457.34,78.4,9e-05,0.0,0.00849]
[1780522214721,62.7,65452.78,78.4,9e-05,0.0,0.00839]
[1780522217742,62.7,65459.65,78.4,9e-05,0.0,0.00854]
[1780522222777,62.7,65458.02,78.4,9e-05,0.0,0.00851]
[1780522223784,62.7,65451.06,78.4,9e-05,0.0,0.00835]
[1780522225798,62.7,65460.24,78.4,0.0001,0.0,0.00856]
[1780522230833,62.7,65462.11,78.4,0.0001,0.0,0.0086]
[1780522235869,62.7,65477.9,78.4,0.0001,0.0,0.00886]
[1780522236877,62.7,65485.63,78.4,0.0001,0.0,0.00904]
[1780522240915,62.7,65499.96,78.4,0.0001,0.0,0.00939]
[1780522242919,62.7,65493.73,78.4,0.0001,0.0,0.00923]
[1780522245941,62.7,65501.94,78.4,0.00011,0.0,0.00944]
[1780522250976,62.7,65506.56,78.4,0.00011,0.0,0.00955]
[1780522253997,62.7,65497.13,78.4,0.0001,0.0,0.00932]
[1780522259035,62.7,65504.8,78.4,0.00011,0.0,0.00951]
[1780522262056,62.7,65512.12,78.4,0.00011,0.0,0.00969]
[1780522265082,62.7,65499.38,78.4,0.0001,0.0,0.00937]
[1780522269110,62.7,65507.18,78.4,0.00011,0.0,0.00957]
[1780522274145,62.7,65501.12,78.4,0.00011,0.0,0.00942]
[1780522275152,62.7,65492.69,78.4,0.0001,0.0,0.00921]
[1780522276159,62.7,65486.15,78.4,0.0001,0.0,0.00905]
[1780522278173,62.7,65492.46,78.4,0.0001,0.0,0.0092]
[1780522283208,62.7,65495.52,78.4,0.0001,0.0,0.00928]
[1780522284216,62.7,65486.98,78.4,0.0001,0.0,0.00907]
[1780522289261,62.7,65484.56,78.4,0.0001,0.0,0.00901]
[1780522294298,62.7,65491.28,78.4,0.0001,0.0,0.00907]
[1780522297784,62.7,65498.08,78.4,0.0001,0.0,0.00923]
[1780522301347,62.7,65491.43,78.4,0.0001,0.0,0.00907]
[1780522306382,62.7,65492.2,78.4,0.0001,0.0,0.00909]
[1780522311416,62.7,65498.79,78.4,0.0001,0.0,0.00925]
[1780522313431,62.7,65505.52,78.4,0.00011,0.0,0.00941]
[1780522318465,62.7,65501.61,78.4,0.0001,0.0,0.00932]
[1780522321487,62.7,65510.22,78.4,0.00011,0.0,0.00953]
[1780522326524,62.7,65535.65,78.4,0.00011,0.0,0.01019]
[1780522327530,62.7,65528.32,78.4,0.00011,0.0,0.00999]
[1780522328591,62.7,65517.0,78.4,0.00011,0.0,0.0097]
[1780522333666,62.7,65509.67,78.4,0.00011,0.0,0.00952]
[1780522334587,62.7,65517.2,78.4,0.00011,0.0,0.00971]
[1780522339624,62.7,65518.95,78.4,0.00011,0.0,0.00975]
[1780522343652,62.7,65508.15,78.4,0.00011,0.0,0.00948]
[1780522348687,62.7,65518.55,78.4,0.00011,0.0,0.00974]
[1780522350701,62.7,65525.96,78.4,0.00011,0.0,0.00993]
[1780522355736,62.7,65527.72,78.4,0.00011,0.0,0.00986]
[1780522359767,62.7,65545.0,78.4,0.00012,0.0,0.01032]
[1780522361780,62.7,65552.71,78.4,0.00012,0.0,0.01053]
[1780522366816,62.7,65547.55,78.4,0.00012,0.0,0.01038]
[1780522370844,62.7,65540.59,78.4,0.00011,0.0,0.0102]
[1780522375879,62.7,65534.81,78.4,0.00011,0.0,0.01005]
[1780522376885,62.7,65542.87,78.4,0.00012,0.0,0.01026]
[1780522381921,62.7,65535.12,78.4,0.00011,0.0,0.01005]
[1780522387011,62.7,65534.66,78.4,0.00011,0.0,0.01004]
[1780522390985,62.7,65503.73,78.4,0.0001,0.0,0.00926]
[1780522392222,62.7,65489.99,78.4,0.0001,0.0,0.00893]
[1780522394006,62.7,65497.4,78.4,0.0001,0.0,0.00911]
[1780522396052,62.7,65487.39,78.4,0.0001,0.0,0.00887]
[1780522397051,62.7,65460.13,78.4,9e-05,0.0,0.00825]
[1780522398058,62.7,65449.05,78.4,9e-05,0.0,0.00801]
[1780522403094,62.7,65464.4,78.4,9e-05,0.0,0.00835]
[1780522408147,62.7,65494.04,78.4,0.0001,0.0,0.00903]
[1780522409139,62.7,65531.06,78.4,0.00011,0.0,0.00995]
[1780522410158,62.7,65545.83,78.4,0.00012,0.0,0.01034]
[1780522412171,62.7,65541.31,78.4,0.00011,0.0,0.0101]
[1780522417208,62.7,65526.14,78.4,0.00011,0.0,0.0097]
[1780522419225,62.7,65516.96,78.4,0.00011,0.0,0.00947]
[1780522420230,62.7,65506.46,78.4,0.0001,0.0,0.00922]
[1780522421237,62.7,65494.49,78.4,0.0001,0.0,0.00893]
[1780522423251,62.7,65506.52,78.4,0.0001,0.0,0.00922]
[1780522424258,62.7,65518.69,78.4,0.00011,0.0,0.00952]
[1780522429292,62.7,65516.82,78.4,0.00011,0.0,0.00947]
[1780522431307,62.7,65504.12,78.4,0.0001,0.0,0.00916]
[1780522433321,62.7,65495.52,78.4,0.0001,0.0,0.00895]
[1780522438360,62.7,65492.55,78.4,0.0001,0.0,0.00888]
[1780522443395,62.7,65498.88,78.4,0.0001,0.0,0.00903]
[1780522446416,62.7,65492.17,78.4,0.0001,0.0,0.00887]
[1780522451451,62.7,65498.04,78.4,0.0001,0.0,0.00901]
[1780522452460,62.7,65511.91,78.4,0.0001,0.0,0.00935]
[1780522457498,62.7,65513.35,78.4,0.00011,0.0,0.00938]
[1780522462926,62.7,65514.07,78.4,0.00011,0.0,0.0094]
[1780522462940,62.7,65530.69,78.4,0.00011,0.0,0.00982]
[1780522468575,62.7,65526.16,78.4,0.00011,0.0,0.00971]
[1780522470592,62.7,65518.89,78.4,0.00011,0.0,0.00952]
[1780522471611,62.7,65512.16,78.4,0.0001,0.0,0.00924]
[1780522476641,62.7,65518.7,78.4,0.00011,0.0,0.00941]
[1780522481674,62.7,65513.9,78.4,0.0001,0.0,0.00929]
[1780522486709,62.7,65505.95,78.4,0.0001,0.0,0.00909]
[1780522491744,62.7,65503.5,78.4,0.0001,0.0,0.00904]
[1780522496782,62.7,65510.38,78.4,0.0001,0.0,0.0092]
[1780522501817,62.7,65505.25,78.4,0.0001,0.0,0.00908]
[1780522505845,62.7,65514.85,78.4,0.0001,0.0,0.00931]
[1780522506852,62.7,65527.14,78.4,0.00011,0.0,0.00962]
[1780522509873,62.7,65516.12,78.4,0.0001,0.0,0.00934]
[1780522514912,62.7,65526.78,78.4,0.00011,0.0,0.00961]
[1780522515919,62.7,65536.54,78.4,0.00011,0.0,0.00986]
[1780522517933,62.7,65545.34,78.4,0.00011,0.0,0.01009]
[1780522522968,62.7,65543.26,78.4,0.00011,0.0,0.01003]
[1780522528005,62.7,65547.1,78.4,0.00011,0.0,0.01013]
[1780522532034,62.7,65561.14,78.4,0.00012,0.0,0.01039]
[1780522537070,62.7,65558.92,78.4,0.00012,0.0,0.01033]
[1780522541103,62.7,65567.93,78.4,0.00012,0.0,0.01058]
[1780522543116,62.7,65575.36,78.4,0.00012,0.0,0.01078]
[1780522546146,62.7,65588.35,78.4,0.00013,0.0,0.01115]
[1780522549168,62.7,65595.69,78.4,0.00013,0.0,0.01137]
[1780522554204,62.7,65597.3,78.4,0.00013,0.0,0.01141]
[1780522559239,62.7,65598.01,78.4,0.00013,0.0,0.01144]
[1780522561255,62.7,65572.33,78.4,0.00012,0.0,0.0107]
[1780522564364,62.7,65579.54,78.4,0.00012,0.0,0.0109]
[1780522565281,62.7,65586.15,78.4,0.00013,0.0,0.01109]
[1780522566288,62.7,65577.23,78.4,0.00012,0.0,0.01083]
[1780522568302,62.7,65583.43,78.4,0.00012,0.0,0.01101]
[1780522570323,62.7,65595.83,78.4,0.00013,0.0,0.01137]
[1780522575354,62.7,65602.23,78.4,0.00013,0.0,0.01156]
[1780522578378,62.7,65619.34,78.4,0.00014,0.0,0.01208]
[1780522582405,62.7,65625.68,78.4,0.00014,0.0,0.01228]
[1780522587467,62.7,65624.52,78.4,0.00014,0.0,0.01225]
[1780522591493,62.7,65619.85,78.4,0.00014,0.0,0.01196]
[1780522593508,62.7,65603.52,78.4,0.00013,0.0,0.01147]
[1780522595521,62.7,65595.57,78.4,0.00013,0.0,0.01123]
[1780522596530,62.7,65586.48,78.4,0.00012,0.0,0.01097]
[1780522601565,62.7,65588.57,78.4,0.00013,0.0,0.01103]
[1780522604589,62.7,65573.7,78.4,0.00012,0.0,0.01061]
[1780522605594,62.7,65562.56,78.4,0.00012,0.0,0.01031]
[1780522607611,62.7,65538.71,78.4,0.00011,0.0,0.00968]
[1780522608618,62.7,65529.63,78.4,0.00011,0.0,0.00945]
[1780522610632,62.7,65543.53,78.4,0.00011,0.0,0.0098]
[1780522611639,62.7,65551.14,78.4,0.00011,0.0,0.01]
[1780522615666,62.7,65557.98,78.4,0.00011,0.0,0.01018]
[1780522619695,62.7,65569.1,78.4,0.00012,0.0,0.01048]
[1780522624734,62.7,65567.15,78.4,0.00012,0.0,0.01043]
[1780522627757,62.7,65574.39,78.4,0.00012,0.0,0.01063]
[1780522633123,62.7,65573.34,78.4,0.00012,0.0,0.0106]
[1780522633797,62.7,65585.12,78.4,0.00012,0.0,0.01093]
[1780522636825,62.7,65566.27,78.4,0.00012,0.0,0.01041]
[1780522641860,62.7,65568.1,78.4,0.00012,0.0,0.01046]
[1780522643052,62.7,65557.73,78.4,0.00011,0.0,0.01018]
[1780522644440,62.7,65539.45,78.4,0.00011,0.0,0.0097]
[1780522644881,62.7,65523.66,78.4,0.0001,0.0,0.00931]
[1780522645888,62.7,65515.61,78.4,0.0001,0.0,0.00911]
[1780522647088,62.7,65530.67,78.4,0.00011,0.0,0.00948]
[1780522648603,62.7,65539.63,78.4,0.00011,0.0,0.0097]
[1780522648909,62.7,65523.39,78.4,0.0001,0.0,0.0093]
[1780522651249,62.7,65521.87,78.4,0.0001,0.0,0.00915]
[1780522652595,62.7,65514.87,78.4,0.0001,0.0,0.00898]
[1780522652937,62.7,65503.48,78.4,0.0001,0.0,0.00872]
[1780522657972,62.7,65504.0,78.4,0.0001,0.0,0.00873]
[1780522663006,62.7,65504.34,78.4,0.0001,0.0,0.00874]
[1780522664043,62.7,65510.68,78.4,0.0001,0.0,0.00888]
[1780522669054,62.7,65506.95,78.4,0.0001,0.0,0.0088]
[1780522673087,62.7,65495.79,78.4,0.0001,0.0,0.00854]
[1780522674092,62.7,65484.1,78.4,9e-05,0.0,0.00828]
[1780522679126,62.7,65489.39,78.4,9e-05,0.0,0.0084]
[1780522682148,62.7,65482.21,78.4,9e-05,0.0,0.00824]
[1780522683155,62.7,65468.23,78.4,9e-05,0.0,0.00794]
[1780522685207,62.7,65477.44,78.4,9e-05,0.0,0.00813]
[1780522689235,62.7,65470.49,78.4,9e-05,0.0,0.00798]
[1780522692258,62.7,65461.43,78.4,9e-05,0.0,0.00779]
[1780522697293,62.7,65461.36,78.4,9e-05,0.0,0.00779]
[1780522702329,62.7,65453.87,78.4,8e-05,0.0,0.00764]
[1780522703336,62.7,65442.79,78.4,8e-05,0.0,0.00741]
[1780522707365,62.7,65435.16,78.4,8e-05,0.0,0.00726]
[1780522711392,62.7,65431.83,78.4,8e-05,0.0,0.00711]
[1780522712399,62.7,65425.4,78.4,8e-05,0.0,0.00699]
[1780522714413,62.7,65417.3,78.4,8e-05,0.0,0.00684]
[1780522716430,62.7,65425.78,78.4,8e-05,0.0,0.00699]
[1780522718444,62.7,65418.15,78.4,8e-05,0.0,0.00685]
[1780522721465,62.7,65408.6,78.4,7e-05,0.0,0.00668]
[1780522723481,62.7,65400.12,78.4,7e-05,0.0,0.00653]
[1780522726665,62.7,65377.49,78.4,7e-05,0.0,0.00614]
[1780522727516,62.7,65364.61,78.4,6e-05,0.0,0.00592]
[1780522731559,62.7,65351.84,78.4,6e-05,0.0,0.00572]
[1780522732557,62.7,65341.9,78.4,6e-05,0.0,0.00557]
[1780522735578,62.7,65329.87,78.4,6e-05,0.0,0.00539]
[1780522739610,62.7,65321.59,78.4,6e-05,0.0,0.00526]
[1780522741623,62.7,65314.33,78.4,6e-05,0.0,0.00516]
[1780522743638,62.7,65321.9,78.4,6e-05,0.0,0.00527]
[1780522745750,62.7,65328.86,78.4,6e-05,0.0,0.00537]
[1780522747669,62.7,65344.1,78.4,6e-05,0.0,0.0056]
[1780522748676,62.7,65333.04,78.4,6e-05,0.0,0.00543]
[1780522749683,62.7,65326.75,78.4,6e-05,0.0,0.00534]
[1780522752704,62.7,65336.59,78.4,6e-05,0.0,0.00549]
[1780522753711,62.7,65347.28,78.4,6e-05,0.0,0.00565]
[1780522755726,62.7,65363.69,78.4,6e-05,0.0,0.00591]
[1780522756733,62.7,65378.85,78.4,7e-05,0.0,0.00616]
[1780522757740,62.7,65391.48,78.4,7e-05,0.0,0.00637]
[1780522758746,62.7,65402.14,78.4,7e-05,0.0,0.00656]
[1780522761769,62.7,65413.63,78.4,7e-05,0.0,0.00677]
[1780522763783,62.7,65376.05,78.4,7e-05,0.0,0.00611]
[1780522764790,62.7,65365.05,78.4,7e-05,0.0,0.00593]
[1780522765797,62.7,65373.57,78.4,7e-05,0.0,0.00607]
[1780522771839,62.7,65376.3,78.4,7e-05,0.0,0.00604]
[1780522772846,62.7,65384.33,78.4,7e-05,0.0,0.00617]
[1780522777881,62.7,65385.32,78.4,7e-05,0.0,0.00619]
[1780522782916,62.7,65387.76,78.4,7e-05,0.0,0.00623]
[1780522786336,62.7,65380.36,78.4,7e-05,0.0,0.00611]
[1780522791985,62.7,65378.36,78.4,7e-05,0.0,0.00607]
[1780522793998,62.7,65369.92,78.4,7e-05,0.0,0.00594]
[1780522796014,62.7,65382.14,78.4,7e-05,0.0,0.00614]
[1780522798027,62.7,65375.53,78.4,7e-05,0.0,0.00603]
[1780522801049,62.7,65360.83,78.4,6e-05,0.0,0.00579]
[1780522803075,62.7,65379.84,78.4,7e-05,0.0,0.0061]
[1780522804070,62.7,65368.11,78.4,6e-05,0.0,0.00591]
[1780522805077,62.7,65355.29,78.4,6e-05,0.0,0.0057]
[1780522806084,62.7,65346.34,78.4,6e-05,0.0,0.00556]
[1780522807097,62.7,65339.98,78.4,6e-05,0.0,0.00547]
[1780522811124,62.7,65333.39,78.4,6e-05,0.0,0.00537]
[1780522814145,62.7,65321.12,78.4,6e-05,0.0,0.00519]
[1780522817171,62.7,65314.01,78.4,6e-05,0.0,0.00509]
[1780522818179,62.7,65322.16,78.4,6e-05,0.0,0.00521]
[1780522823215,62.7,65323.65,78.4,6e-05,0.0,0.00523]
[1780522824228,62.7,65316.77,78.4,6e-05,0.0,0.00513]
[1780522829260,62.7,65320.02,78.4,6e-05,0.0,0.00518]
[1780522834295,62.7,65327.46,78.4,6e-05,0.0,0.00521]
[1780522839331,62.7,65333.34,78.4,6e-05,0.0,0.0053]
[1780522843359,62.7,65340.12,78.4,6e-05,0.0,0.0054]
[1780522845374,62.7,65331.43,78.4,6e-05,0.0,0.00527]
[1780522847387,62.7,65319.93,78.4,6e-05,0.0,0.00511]
[1780522851415,62.7,65313.55,78.4,5e-05,0.0,0.00502]
[1780522855447,62.7,65294.09,78.4,5e-05,0.0,0.00475]
[1780522856453,62.7,65281.67,78.4,5e-05,0.0,0.00459]
[1780522857461,62.7,65274.69,78.4,5e-05,0.0,0.0045]
[1780522860481,62.7,65265.36,78.4,5e-05,0.0,0.00439]
[1780522861489,62.7,65251.39,78.4,5e-05,0.0,0.00422]
[1780522862534,62.7,65239.98,78.4,4e-05,0.0,0.00409]
[1780522863517,62.7,65252.3,78.4,5e-05,0.0,0.00423]
[1780522864525,62.7,65266.97,78.4,5e-05,0.0,0.00441]
[1780522868553,62.7,65249.19,78.4,5e-05,0.0,0.00419]
[1780522870567,62.7,65255.68,78.4,5e-05,0.0,0.00427]
[1780522871573,62.7,65265.64,78.4,5e-05,0.0,0.00439]
[1780522873594,62.7,65253.25,78.4,5e-05,0.0,0.00424]
[1780522874601,62.7,65242.72,78.4,4e-05,0.0,0.00412]
[1780522879638,62.7,65240.48,78.4,4e-05,0.0,0.00409]
[1780522884674,62.7,65237.48,78.4,4e-05,0.0,0.00406]
[1780522889709,62.7,65232.17,78.4,4e-05,0.0,0.004]
[1780522891722,62.7,65230.25,78.4,4e-05,0.0,0.00392]
[1780522896763,62.7,65219.4,78.4,4e-05,0.0,0.00381]
[1780522899784,62.7,65228.7,78.4,4e-05,0.0,0.00391]
[1780522904819,62.7,65230.19,78.4,4e-05,0.0,0.00392]
[1780522909854,62.7,65232.42,78.4,4e-05,0.0,0.00395]
[1780522914891,62.7,65228.89,78.4,4e-05,0.0,0.00391]
[1780522919926,62.7,65229.49,78.4,4e-05,0.0,0.00392]
[1780522922969,62.7,65242.76,78.4,4e-05,0.0,0.00406]
[1780522924980,62.7,65235.01,78.4,4e-05,0.0,0.00398]
[1780522930016,62.7,65234.97,78.4,4e-05,0.0,0.00398]
[1780522935058,62.7,65229.02,78.4,4e-05,0.0,0.00391]
[1780522937065,62.7,65220.58,78.4,4e-05,0.0,0.00382]
[1780522942100,62.7,65221.51,78.4,4e-05,0.0,0.00383]
[1780522947135,62.7,65221.31,78.4,4e-05,0.0,0.00383]
[1780522952173,62.7,65224.43,78.4,4e-05,0.0,0.00381]
[1780522956201,62.7,65252.9,78.4,4e-05,0.0,0.00413]
[1780522958215,62.7,65244.34,78.4,4e-05,0.0,0.00403]
[1780522962250,62.7,65260.16,78.4,5e-05,0.0,0.00421]
[1780522966281,62.7,65267.25,78.4,5e-05,0.0,0.0043]
[1780522968315,62.7,65291.6,78.4,5e-05,0.0,0.0046]
[1780522969905,62.7,65300.96,78.4,5e-05,0.0,0.00472]
[1780522976033,62.7,65307.08,78.4,5e-05,0.0,0.0048]
[1780522975368,62.7,65329.14,78.4,6e-05,0.0,0.00511]
[1780522980402,62.7,65326.32,78.4,6e-05,0.0,0.00507]
[1780522985454,62.7,65326.64,78.4,6e-05,0.0,0.00507]
[1780522986467,62.7,65340.17,78.4,6e-05,0.0,0.00526]
[1780522989519,62.7,65354.95,78.4,6e-05,0.0,0.00548]
[1780522992519,62.7,65373.58,78.4,6e-05,0.0,0.00577]
[1780522993526,62.7,65384.01,78.4,7e-05,0.0,0.00594]
[1780522995542,62.7,65402.19,78.4,7e-05,0.0,0.00624]
[1780522997686,62.7,65385.65,78.4,7e-05,0.0,0.00596]
[1780522998563,62.7,65377.89,78.4,6e-05,0.0,0.00584]
[1780522999584,62.7,65392.88,78.4,7e-05,0.0,0.00608]
[1780523000578,62.7,65385.26,78.4,7e-05,0.0,0.00596]
[1780523002592,62.7,65393.02,78.4,7e-05,0.0,0.00609]
[1780523003599,62.7,65401.66,78.4,7e-05,0.0,0.00623]
[1780523004605,62.7,65407.97,78.4,7e-05,0.0,0.00634]
[1780523005617,62.7,65415.11,78.4,7e-05,0.0,0.00646]
[1780523007634,62.7,65406.01,78.4,7e-05,0.0,0.00631]
[1780523010653,62.7,65422.84,78.4,7e-05,0.0,0.0066]
[1780523011660,62.7,65413.09,78.4,7e-05,0.0,0.00635]
[1780523015688,62.7,65426.33,78.4,7e-05,0.0,0.00658]
[1780523017706,62.7,65460.2,78.4,8e-05,0.0,0.00721]
[1780523018714,62.7,65471.33,78.4,8e-05,0.0,0.00743]
[1780523019720,62.7,65479.46,78.4,8e-05,0.0,0.0076]
[1780523020913,62.7,65485.88,78.4,9e-05,0.0,0.00773]
[1780523023753,62.7,65470.02,78.4,8e-05,0.0,0.00741]
[1780523028788,62.7,65469.54,78.4,8e-05,0.0,0.0074]
[1780523031841,62.7,65478.77,78.4,8e-05,0.0,0.00758]
[1780523036036,62.7,65464.55,78.4,8e-05,0.0,0.0073]
[1780523036883,62.7,65476.12,78.4,8e-05,0.0,0.00753]
[1780523038896,62.7,65486.33,78.4,9e-05,0.0,0.00774]
[1780523041922,62.7,65470.85,78.4,8e-05,0.0,0.00742]
[1780523043937,62.7,65463.84,78.4,8e-05,0.0,0.00729]
[1780523045951,62.7,65456.39,78.4,8e-05,0.0,0.00714]
[1780523046965,62.7,65447.57,78.4,8e-05,0.0,0.00697]
[1780523048984,62.7,65435.05,78.4,7e-05,0.0,0.00674]
[1780523049991,62.7,65417.38,78.4,7e-05,0.0,0.00642]
[1780523052006,62.7,65410.59,78.4,7e-05,0.0,0.0063]
[1780523057040,62.7,65413.59,78.4,7e-05,0.0,0.00636]
[1780523059054,62.7,65421.18,78.4,7e-05,0.0,0.00649]
[1780523062075,62.7,65431.06,78.4,7e-05,0.0,0.00667]
[1780523067110,62.7,65432.31,78.4,7e-05,0.0,0.00669]
[1780523070135,62.7,65425.76,78.4,7e-05,0.0,0.00657]
[1780523071142,62.7,65423.07,78.4,7e-05,0.0,0.00644]
[1780523075178,62.7,65407.7,78.4,7e-05,0.0,0.00618]
[1780523080222,62.7,65405.01,78.4,7e-05,0.0,0.00613]
[1780523081230,62.7,65391.08,78.4,6e-05,0.0,0.0059]
[1780523086264,62.7,65386.77,78.4,6e-05,0.0,0.00583]
[1780523091310,62.7,65399.47,78.4,7e-05,0.0,0.00604]
[1780523092312,62.7,65406.14,78.4,7e-05,0.0,0.00615]
[1780523094327,62.7,65414.17,78.4,7e-05,0.0,0.00629]
[1780523096363,62.7,65420.53,78.4,7e-05,0.0,0.0064]
[1780523097370,62.7,65427.2,78.4,7e-05,0.0,0.00651]
[1780523102405,62.7,65429.8,78.4,7e-05,0.0,0.00656]
[1780523107461,62.7,65423.8,78.4,7e-05,0.0,0.00645]
[1780523108460,62.7,65415.75,78.4,7e-05,0.0,0.00631]
[1780523111489,62.7,65425.63,78.4,7e-05,0.0,0.00649]
[1780523116524,62.7,65430.11,78.4,7e-05,0.0,0.00657]
[1780523121560,62.7,65430.06,78.4,7e-05,0.0,0.00657]
[1780523126597,62.7,65429.0,78.4,7e-05,0.0,0.00655]
[1780523131640,62.7,65430.76,78.4,7e-05,0.0,0.0065]
[1780523136680,62.7,65430.65,78.4,7e-05,0.0,0.00649]
[1780523141715,62.7,65431.23,78.4,7e-05,0.0,0.0065]
[1780523146752,62.7,65435.9,78.4,7e-05,0.0,0.00659]
[1780523151786,62.7,65438.18,78.4,7e-05,0.0,0.00663]
[1780523156831,62.7,65437.94,78.4,7e-05,0.0,0.00662]
[1780523161878,62.7,65414.21,78.4,7e-05,0.0,0.00621]
[1780523162886,62.7,65405.94,78.4,7e-05,0.0,0.00607]
[1780523163892,62.7,65418.76,78.4,7e-05,0.0,0.00629]
[1780523165338,62.7,65433.83,78.4,7e-05,0.0,0.00655]
[1780523171299,62.7,65436.03,78.4,7e-05,0.0,0.00659]
[1780523172961,62.7,65422.04,78.4,7e-05,0.0,0.00634]
[1780523173968,62.7,65415.72,78.4,7e-05,0.0,0.00623]
[1780523176989,62.7,65427.11,78.4,7e-05,0.0,0.00643]
[1780523180012,62.7,65434.2,78.4,7e-05,0.0,0.00656]
[1780523185046,62.7,65436.91,78.4,7e-05,0.0,0.0066]
[1780523190083,62.7,65441.38,78.4,7e-05,0.0,0.00669]
[1780523192097,62.7,65456.46,78.4,8e-05,0.0,0.00688]
[1780523193104,62.7,65465.92,78.4,8e-05,0.0,0.00706]
[1780523195261,62.7,65479.07,78.4,8e-05,0.0,0.00731]
[1780523199146,62.7,65464.56,78.4,8e-05,0.0,0.00703]
[1780523200153,62.7,65455.78,78.4,8e-05,0.0,0.00687]
[1780523205189,62.7,65454.64,78.4,8e-05,0.0,0.00684]
[1780523207205,62.7,65467.39,78.4,8e-05,0.0,0.00709]
[1780523208212,62.7,65476.04,78.4,8e-05,0.0,0.00725]
[1780523211236,62.7,65466.36,78.4,8e-05,0.0,0.00707]
[1780523212244,62.7,65456.2,78.4,8e-05,0.0,0.00687]
[1780523217279,62.7,65450.48,78.4,8e-05,0.0,0.00677]
[1780523222320,62.7,65447.52,78.4,7e-05,0.0,0.00671]
[1780523224335,62.7,65459.18,78.4,8e-05,0.0,0.00693]
[1780523225341,62.7,65468.88,78.4,8e-05,0.0,0.00711]
[1780523230377,62.7,65474.37,78.4,8e-05,0.0,0.00722]
[1780523235414,62.7,65475.57,78.4,8e-05,0.0,0.00724]
[1780523240452,62.7,65480.9,78.4,8e-05,0.0,0.00735]
[1780523245495,62.7,65482.18,78.4,8e-05,0.0,0.00737]
[1780523247508,62.7,65490.18,78.4,8e-05,0.0,0.00754]
[1780523252544,62.7,65495.21,78.4,8e-05,0.0,0.00754]
[1780523255566,62.7,65504.77,78.4,9e-05,0.0,0.00774]
[1780523259598,62.7,65511.8,78.4,9e-05,0.0,0.00789]
[1780523262619,62.7,65517.99,78.4,9e-05,0.0,0.00802]
[1780523267654,62.7,65524.9,78.4,9e-05,0.0,0.00817]
[1780523273217,62.7,65530.82,78.4,9e-05,0.0,0.0083]
[1780523277724,62.7,65522.82,78.4,9e-05,0.0,0.00813]
[1780523278731,62.7,65516.02,78.4,9e-05,0.0,0.00798]
[1780523283768,62.7,65509.91,78.4,9e-05,0.0,0.00785]
[1780523285781,62.7,65527.9,78.4,9e-05,0.0,0.00824]
[1780523286789,62.7,65534.49,78.4,9e-05,0.0,0.00838]
[1780523291824,62.7,65540.17,78.4,0.0001,0.0,0.00851]
[1780523297200,62.7,65539.11,78.4,0.0001,0.0,0.00849]
[1780523298902,62.7,65551.4,78.4,0.0001,0.0,0.00877]
[1780523300916,62.7,65558.99,78.4,0.0001,0.0,0.00895]
[1780523302933,62.7,65565.56,78.4,0.0001,0.0,0.00911]
[1780523304231,62.7,65573.08,78.4,0.00011,0.0,0.00929]
[1780523305411,62.7,65582.64,78.4,0.00011,0.0,0.00953]
[1780523305956,62.7,65609.39,78.4,0.00012,0.0,0.01023]
[1780523306967,62.7,65633.66,78.4,0.00012,0.0,0.01091]
[1780523307972,62.7,65624.84,78.4,0.00012,0.0,0.01066]
[1780523309456,62.7,65617.94,78.4,0.00012,0.0,0.01046]
[1780523312046,62.7,65634.55,78.4,0.00012,0.0,0.0108]
[1780523313017,62.7,65641.33,78.4,0.00013,0.0,0.011]
[1780523314024,62.7,65654.56,78.4,0.00013,0.0,0.01138]
[1780523315031,62.7,65670.42,78.4,0.00014,0.0,0.01187]
[1780523316041,62.7,65680.56,78.4,0.00014,0.0,0.01218]
[1780523317047,62.7,65707.38,78.4,0.00015,0.0,0.01306]
[1780523319427,62.7,65693.74,78.4,0.00015,0.0,0.01261]
[1780523320070,62.7,65681.52,78.4,0.00014,0.0,0.01221]
[1780523321224,62.7,65671.26,78.4,0.00014,0.0,0.01189]
[1780523323092,62.7,65662.24,78.4,0.00013,0.0,0.01162]
[1780523324335,62.7,65653.27,78.4,0.00013,0.0,0.01135]
[1780523325106,62.7,65639.88,78.4,0.00013,0.0,0.01096]
[1780523326264,62.7,65629.62,78.4,0.00012,0.0,0.01066]
[1780523327122,62.7,65621.11,78.4,0.00012,0.0,0.01043]
[1780523329167,62.7,65628.81,78.4,0.00012,0.0,0.01064]
[1780523330152,62.7,65647.29,78.4,0.00013,0.0,0.01117]
[1780523331161,62.7,65654.73,78.4,0.00013,0.0,0.01139]
[1780523334421,62.7,65664.64,78.4,0.00013,0.0,0.01169]
[1780523337207,62.7,65652.77,78.4,0.00013,0.0,0.01133]
[1780523341235,62.7,65646.07,78.4,0.00013,0.0,0.01113]
[1780523343270,62.7,65639.3,78.4,0.00013,0.0,0.01094]
[1780523345584,62.7,65656.65,78.4,0.00013,0.0,0.01145]
[1780523346286,62.7,65667.09,78.4,0.00014,0.0,0.01176]
[1780523350315,62.7,65683.44,78.4,0.00014,0.0,0.01228]
[1780523351323,62.7,65693.17,78.4,0.00015,0.0,0.01259]
[1780523356363,62.7,65705.72,78.4,0.00015,0.0,0.01301]
[1780523357370,62.7,65715.97,78.4,0.00015,0.0,0.01336]
[1780523362436,62.7,65710.83,78.4,0.00015,0.0,0.01318]
[1780523364655,62.7,65719.59,78.4,0.00016,0.0,0.01348]
[1780523366482,62.7,65735.97,78.4,0.00016,0.0,0.01406]
[1780523367484,62.7,65748.05,78.4,0.00017,0.0,0.01451]
[1780523368491,62.7,65754.79,78.4,0.00017,0.0,0.01476]
[1780523371512,62.7,65736.7,78.4,0.00016,0.0,0.01393]
[1780523374533,62.7,65726.62,78.4,0.00016,0.0,0.01357]
[1780523377559,62.7,65735.31,78.4,0.00016,0.0,0.01388]
[1780523378566,62.7,65748.91,78.4,0.00017,0.0,0.01437]
[1780523382594,62.7,65756.04,78.4,0.00017,0.0,0.01464]
[1780523383612,62.7,65763.18,78.4,0.00017,0.0,0.01491]
[1780523384611,62.7,65755.0,78.4,0.00017,0.0,0.0146]
[1780523385618,62.7,65746.73,78.4,0.00017,0.0,0.01429]
[1780523386626,62.7,65735.81,78.4,0.00016,0.0,0.0139]
[1780523391661,62.7,65737.82,78.4,0.00016,0.0,0.01397]
[1780523396696,62.7,65731.66,78.4,0.00016,0.0,0.01375]
[1780523398711,62.7,65724.85,78.4,0.00016,0.0,0.01351]
[1780523399718,62.7,65709.77,78.4,0.00015,0.0,0.01299]
[1780523400725,62.7,65692.07,78.4,0.00014,0.0,0.01241]
[1780523401733,62.7,65680.44,78.4,0.00014,0.0,0.01204]
[1780523403755,62.7,65669.01,78.4,0.00013,0.0,0.01168]
[1780523404758,62.7,65653.22,78.4,0.00013,0.0,0.01121]
[1780523405765,62.7,65634.76,78.4,0.00012,0.0,0.01068]
[1780523407778,62.7,65616.76,78.4,0.00012,0.0,0.01019]
[1780523409795,62.7,65599.15,78.4,0.00011,0.0,0.00972]
[1780523410802,62.7,65606.71,78.4,0.00011,0.0,0.00992]
[1780523412020,62.7,65616.17,78.4,0.00012,0.0,0.01017]
[1780523413827,62.7,65607.62,78.4,0.00011,0.0,0.00994]
[1780523414842,62.7,65598.14,78.4,0.00011,0.0,0.0097]
[1780523418110,62.7,65610.87,78.4,0.00011,0.0,0.01003]
[1780523423909,62.7,65612.09,78.4,0.00011,0.0,0.01006]
[1780523428944,62.7,65613.14,78.4,0.00011,0.0,0.01009]
[1780523431970,62.7,65611.26,78.4,0.00011,0.0,0.00992]
[1780523437005,62.7,65608.17,78.4,0.00011,0.0,0.00984]
[1780523442041,62.7,65614.67,78.4,0.00011,0.0,0.01001]
[1780523447075,62.7,65616.81,78.4,0.00011,0.0,0.01007]
[1780523450096,62.7,65605.76,78.4,0.00011,0.0,0.00978]
[1780523451287,62.7,65595.82,78.4,0.00011,0.0,0.00952]
[1780523453117,62.7,65606.16,78.4,0.00011,0.0,0.00979]
[1780523456138,62.7,65612.45,78.4,0.00011,0.0,0.00995]
[1780523458153,62.7,65599.17,78.4,0.00011,0.0,0.00961]
[1780523459159,62.7,65583.71,78.4,0.0001,0.0,0.00922]
[1780523464199,62.7,65599.36,78.4,0.00011,0.0,0.00961]
[1780523469864,62.7,65597.79,78.4,0.00011,0.0,0.00957]
[1780523469233,62.7,65604.78,78.4,0.00011,0.0,0.00975]
[1780523471251,62.7,65611.22,78.4,0.00011,0.0,0.00992]
[1780523476286,62.7,65620.75,78.4,0.00012,0.0,0.01017]
[1780523479309,62.7,65628.64,78.4,0.00012,0.0,0.01039]
[1780523481322,62.7,65637.52,78.4,0.00012,0.0,0.01063]
[1780523486357,62.7,65633.07,78.4,0.00012,0.0,0.01051]
[1780523487371,62.7,65625.07,78.4,0.00012,0.0,0.01029]
[1780523488372,62.7,65615.22,78.4,0.00011,0.0,0.01002]
[1780523489379,62.7,65605.86,78.4,0.00011,0.0,0.00978]
[1780523491393,62.7,65602.89,78.4,0.00011,0.0,0.00958]
[1780523495688,62.7,65616.61,78.4,0.00011,0.0,0.00994]
[1780523496428,62.7,65631.95,78.4,0.00012,0.0,0.01035]
[1780523497445,62.7,65638.43,78.4,0.00012,0.0,0.01053]
[1780523502475,62.7,65644.6,78.4,0.00012,0.0,0.0107]
[1780523506506,62.7,65636.21,78.4,0.00012,0.0,0.01047]
[1780523508524,62.7,65627.98,78.4,0.00012,0.0,0.01024]
[1780523513558,62.7,65625.42,78.4,0.00012,0.0,0.01017]
[1780523518593,62.7,65622.89,78.4,0.00012,0.0,0.01011]
[1780523523633,62.7,65621.47,78.4,0.00011,0.0,0.01007]
[1780523528668,62.7,65626.83,78.4,0.00012,0.0,0.01021]
[1780523533704,62.7,65628.3,78.4,0.00012,0.0,0.01025]
[1780523537731,62.7,65620.66,78.4,0.00011,0.0,0.01005]
[1780523540753,62.7,65604.67,78.4,0.00011,0.0,0.00963]
[1780523541761,62.7,65588.68,78.4,0.0001,0.0,0.00923]
[1780523543775,62.7,65577.97,78.4,0.0001,0.0,0.00897]
[1780523544782,62.7,65570.35,78.4,0.0001,0.0,0.00879]
[1780523546964,62.7,65562.79,78.4,0.0001,0.0,0.00861]
[1780523547804,62.7,65555.22,78.4,0.0001,0.0,0.00844]
[1780523549836,62.7,65569.13,78.4,0.0001,0.0,0.00876]
[1780523550830,62.7,65552.33,78.4,9e-05,0.0,0.00837]
[1780523552843,62.7,65565.99,78.4,0.0001,0.0,0.00858]
[1780523553850,62.7,65575.21,78.4,0.0001,0.0,0.00879]
[1780523555864,62.7,65565.14,78.4,0.0001,0.0,0.00856]
[1780523556871,62.7,65557.3,78.4,9e-05,0.0,0.00838]
[1780523561910,62.7,65565.68,78.4,0.0001,0.0,0.00857]
[1780523566949,62.7,65570.45,78.4,0.0001,0.0,0.00868]
[1780523570979,62.7,65577.18,78.4,0.0001,0.0,0.00884]
[1780523574000,62.7,65566.08,78.4,0.0001,0.0,0.00858]
[1780523577021,62.7,65558.88,78.4,0.0001,0.0,0.00842]
[1780523582056,62.7,65564.17,78.4,0.0001,0.0,0.00854]
[1780523587111,62.7,65568.8,78.4,0.0001,0.0,0.00864]
[1780523591138,62.7,65557.5,78.4,9e-05,0.0,0.00839]
[1780523592146,62.7,65546.76,78.4,9e-05,0.0,0.00815]
[1780523593153,62.7,65537.59,78.4,9e-05,0.0,0.00795]
[1780523595167,62.7,65529.71,78.4,9e-05,0.0,0.00778]
[1780523597181,62.7,65522.92,78.4,9e-05,0.0,0.00764]
[1780523602220,62.7,65508.7,78.4,8e-05,0.0,0.00735]
[1780523605242,62.7,65518.45,78.4,8e-05,0.0,0.00755]
[1780523610277,62.7,65521.4,78.4,9e-05,0.0,0.00761]
[1780523615312,62.7,65521.98,78.4,8e-05,0.0,0.00753]
[1780523620347,62.7,65512.21,78.4,8e-05,0.0,0.00733]
[1780523621353,62.7,65504.41,78.4,8e-05,0.0,0.00717]
[1780523626389,62.7,65494.09,78.4,8e-05,0.0,0.00698]
[1780523631424,62.7,65493.98,78.4,8e-05,0.0,0.00697]
[1780523636460,62.7,65490.05,78.4,8e-05,0.0,0.0069]
[1780523639482,62.7,65476.98,78.4,7e-05,0.0,0.00666]
[1780523640489,62.7,65469.05,78.4,7e-05,0.0,0.00651]
[1780523645524,62.7,65468.26,78.4,7e-05,0.0,0.0065]
[1780523646532,62.7,65476.25,78.4,7e-05,0.0,0.00664]
[1780523647537,62.7,65484.23,78.4,8e-05,0.0,0.00679]
[1780523648545,62.7,65490.86,78.4,8e-05,0.0,0.00691]
[1780523650559,62.7,65497.75,78.4,8e-05,0.0,0.00705]
[1780523653580,62.7,65505.53,78.4,8e-05,0.0,0.0072]
[1780523654593,62.7,65514.62,78.4,8e-05,0.0,0.00738]
[1780523656600,62.7,65525.3,78.4,9e-05,0.0,0.00759]
[1780523660630,62.7,65552.67,78.4,9e-05,0.0,0.00818]
[1780523661643,62.7,65584.52,78.4,0.0001,0.0,0.00891]
[1780523663059,62.7,65600.6,78.4,0.00011,0.0,0.0093]
[1780523668687,62.7,65602.2,78.4,0.00011,0.0,0.00934]
[1780523671709,62.7,65598.76,78.4,0.0001,0.0,0.00914]
[1780523673723,62.7,65587.39,78.4,0.0001,0.0,0.00887]
[1780523674730,62.7,65580.32,78.4,0.0001,0.0,0.0087]
[1780523675737,62.7,65572.22,78.4,0.0001,0.0,0.00851]
[1780523679765,62.7,65565.48,78.4,9e-05,0.0,0.00836]
[1780523681780,62.7,65584.85,78.4,0.0001,0.0,0.0088]
[1780523686814,62.7,65587.14,78.4,0.0001,0.0,0.00886]
[1780523691849,62.7,65584.47,78.4,0.0001,0.0,0.0088]
[1780523695877,62.7,65575.73,78.4,0.0001,0.0,0.00859]
[1780523696884,62.7,65584.84,78.4,0.0001,0.0,0.0088]
[1780523701918,62.7,65586.98,78.4,0.0001,0.0,0.00886]
[1780523706954,62.7,65589.75,78.4,0.0001,0.0,0.00892]
[1780523711989,62.7,65590.4,78.4,0.0001,0.0,0.00894]
[1780523715011,62.7,65574.77,78.4,0.0001,0.0,0.00857]
[1780523717025,62.7,65566.41,78.4,9e-05,0.0,0.00838]
[1780523722069,62.7,65567.44,78.4,0.0001,0.0,0.0084]
[1780523724083,62.7,65579.74,78.4,0.0001,0.0,0.00869]
[1780523729118,62.7,65586.02,78.4,0.0001,0.0,0.00883]
[1780523732140,62.7,65605.18,78.4,0.0001,0.0,0.00918]
[1780523735163,62.7,65597.53,78.4,0.0001,0.0,0.009]
[1780523739191,62.7,65605.14,78.4,0.0001,0.0,0.00918]
[1780523741205,62.7,65611.58,78.4,0.00011,0.0,0.00934]
[1780523746525,62.7,65612.75,78.4,0.00011,0.0,0.00937]
[1780523748254,62.7,65604.75,78.4,0.0001,0.0,0.00917]
[1780523751282,62.7,65612.41,78.4,0.00011,0.0,0.00936]
[1780523753299,62.7,65626.72,78.4,0.00011,0.0,0.00973]
[1780523755155,62.7,65639.03,78.4,0.00012,0.0,0.01005]
[1780523755313,62.7,65645.16,78.4,0.00012,0.0,0.01022]
[1780523760369,62.7,65644.56,78.4,0.00012,0.0,0.0102]
[1780523764400,62.7,65632.05,78.4,0.00011,0.0,0.00987]
[1780523765765,62.7,65625.83,78.4,0.00011,0.0,0.0097]
[1780523768429,62.7,65608.32,78.4,0.00011,0.0,0.00926]
[1780523770229,62.7,65586.46,78.4,0.0001,0.0,0.00873]
[1780523770450,62.7,65560.5,78.4,9e-05,0.0,0.00815]
[1780523771762,62.7,65551.01,78.4,9e-05,0.0,0.00794]
[1780523775487,62.7,65542.7,78.4,9e-05,0.0,0.00776]
[1780523779515,62.7,65551.75,78.4,9e-05,0.0,0.00795]
[1780523784549,62.7,65558.06,78.4,9e-05,0.0,0.00809]
[1780523789585,62.7,65561.47,78.4,9e-05,0.0,0.00817]
[1780523793620,62.7,65560.04,78.4,9e-05,0.0,0.00803]
[1780523794627,62.7,65551.71,78.4,9e-05,0.0,0.00785]
[1780523795634,62.7,65544.83,78.4,9e-05,0.0,0.00771]
[1780523797648,62.7,65551.17,78.4,9e-05,0.0,0.00784]
[1780523799662,62.7,65562.0,78.4,9e-05,0.0,0.00808]
[1780523804697,62.7,65554.11,78.4,9e-05,0.0,0.00791]
[1780523809323,62.7,65562.25,78.4,9e-05,0.0,0.00808]
[1780523811751,62.7,65571.91,78.4,9e-05,0.0,0.0083]
[1780523812758,62.7,65583.87,78.4,0.0001,0.0,0.00857]
[1780523814772,62.7,65591.19,78.4,0.0001,0.0,0.00874]
[1780523819808,62.7,65593.82,78.4,0.0001,0.0,0.0088]
[1780523822847,62.7,65604.26,78.4,0.0001,0.0,0.00905]
[1780523823853,62.7,65613.16,78.4,0.00011,0.0,0.00927]
[1780523828888,62.7,65617.3,78.4,0.00011,0.0,0.00937]
[1780523833923,62.7,65625.77,78.4,0.00011,0.0,0.00959]
[1780523838959,62.7,65630.17,78.4,0.00011,0.0,0.0097]
[1780523843995,62.7,65638.11,78.4,0.00011,0.0,0.00991]
[1780523849030,62.7,65642.18,78.4,0.00011,0.0,0.01001]
[1780523850036,62.7,65648.61,78.4,0.00012,0.0,0.01019]
[1780523855072,62.7,65669.64,78.4,0.00012,0.0,0.01064]
[1780523856078,62.7,65675.78,78.4,0.00012,0.0,0.01081]
[1780523857085,62.7,65684.31,78.4,0.00013,0.0,0.01106]
[1780523859102,62.7,65695.16,78.4,0.00013,0.0,0.01138]
[1780523863132,62.7,65684.74,78.4,0.00013,0.0,0.01107]
[1780523863709,62.7,65684.74,78.4,0.00013,0.0,0.01107]
[1780523864963,62.7,65680.62,78.4,0.00013,0.0,0.01095]
[1780523865146,62.7,65689.42,78.4,0.00013,0.0,0.01121]
[1780523865583,62.7,65689.42,78.4,0.00013,0.0,0.01121]
[1780523867345,62.7,65695.13,78.4,0.00013,0.0,0.01138]
[1780523867409,62.7,65688.32,78.4,0.00013,0.0,0.01118]
[1780523872207,62.7,65678.45,78.4,0.00013,0.0,0.01089]
[1780523877245,62.7,65674.99,78.4,0.00012,0.0,0.01079]
[1780523882278,62.7,65666.79,78.4,0.00012,0.0,0.01056]
[1780523883193,62.7,65666.79,78.4,0.00012,0.0,0.01056]
[1780523884213,62.7,65663.12,78.4,0.00012,0.0,0.01046]
[1780523885299,62.7,65650.13,78.4,0.00012,0.0,0.0101]
[1780523886192,62.7,65650.13,78.4,0.00012,0.0,0.0101]
[1780523886306,62.7,65640.27,78.4,0.00011,0.0,0.00984]
[1780523886818,62.7,65640.27,78.4,0.00011,0.0,0.00984]
[1780523887270,62.7,65640.27,78.4,0.00011,0.0,0.00984]
[1780523890333,62.7,65633.8,78.4,0.00011,0.0,0.00967]
[1780523892348,62.7,65624.66,78.4,0.00011,0.0,0.00944]
[1780523894361,62.7,65615.27,78.4,0.00011,0.0,0.00921]
[1780523895369,62.7,65608.61,78.4,0.0001,0.0,0.00904]
[1780523897385,62.7,65621.67,78.4,0.00011,0.0,0.00937]
[1780523899263,62.7,65626.15,78.4,0.00011,0.0,0.00948]
[1780523904434,62.7,65643.25,78.4,0.00011,0.0,0.00992]
[1780523906448,62.7,65649.44,78.4,0.00012,0.0,0.01008]
[1780523908627,62.7,65645.77,78.4,0.00011,0.0,0.00999]
[1780523912820,62.7,65646.14,78.4,0.00011,0.0,0.00988]
[1780523922569,62.7,65654.15,78.4,0.00012,0.0,0.01009]
[1780523923571,62.7,65664.73,78.4,0.00012,0.0,0.01038]
[1780523927598,62.7,65671.12,78.4,0.00012,0.0,0.01055]
[1780523931627,62.7,65680.38,78.4,0.00012,0.0,0.01082]
[1780523934648,62.7,65672.27,78.4,0.00012,0.0,0.01059]
[1780523937669,62.7,65680.12,78.4,0.00012,0.0,0.01081]
[1780523940689,62.7,65686.19,78.4,0.00013,0.0,0.01098]
[1780523942704,62.7,65692.53,78.4,0.00013,0.0,0.01117]
[1780523944717,62.7,65684.96,78.4,0.00013,0.0,0.01095]
[1780523945727,62.7,65678.16,78.4,0.00012,0.0,0.01075]
[1780523950760,62.7,65680.16,78.4,0.00012,0.0,0.01081]
[1780523955795,62.7,65679.2,78.4,0.00012,0.0,0.01078]
[1780523959823,62.7,65686.52,78.4,0.00013,0.0,0.01099]
[1780523960796,62.7,65686.52,78.4,0.00013,0.0,0.01099]
[1780523960830,62.7,65693.35,78.4,0.00013,0.0,0.01119]
[1780523961837,62.7,65685.97,78.4,0.00013,0.0,0.01098]
[1780523963026,62.7,65685.97,78.4,0.00013,0.0,0.01098]
[1780523963128,62.7,65671.14,78.4,0.00012,0.0,0.01055]
[1780523964858,62.7,65662.79,78.4,0.00012,0.0,0.01032]
[1780523968343,62.7,65660.34,78.4,0.00012,0.0,0.01026]
[1780523971907,62.7,65652.4,78.4,0.00011,0.0,0.00992]
[1780523976942,62.7,65655.83,78.4,0.00011,0.0,0.01001]
[1780523982430,62.7,65660.84,78.4,0.00012,0.0,0.01015]
[1780523982453,62.7,65667.03,78.4,0.00012,0.0,0.01031]
[1780523983335,62.7,65667.03,78.4,0.00012,0.0,0.01031]
[1780523983430,62.7,65676.61,78.4,0.00012,0.0,0.01058]
[1780523984120,62.7,65676.61,78.4,0.00012,0.0,0.01058]
[1780523989026,62.7,65686.97,78.4,0.00013,0.0,0.01087]
[1780523992057,62.7,65680.73,78.4,0.00012,0.0,0.0107]
[1780523993064,62.7,65674.2,78.4,0.00012,0.0,0.01051]
[1780523995078,62.7,65661.85,78.4,0.00012,0.0,0.01017]
[1780524000125,62.7,65674.9,78.4,0.00012,0.0,0.01053]
[1780524002442,62.7,65684.56,78.4,0.00012,0.0,0.0108]
[1780524003166,62.7,65674.82,78.4,0.00012,0.0,0.01053]
[1780524004179,62.7,65646.43,78.4,0.00011,0.0,0.00976]
[1780524005199,62.7,65638.5,78.4,0.00011,0.0,0.00956]
[1780524007198,62.7,65646.83,78.4,0.00011,0.0,0.00977]
[1780524008470,62.7,65656.11,78.4,0.00012,0.0,0.01002]
[1780524013247,62.7,65648.27,78.4,0.00011,0.0,0.00981]
[1780524016269,62.7,65637.51,78.4,0.00011,0.0,0.00953]
[1780524020298,62.7,65629.02,78.4,0.00011,0.0,0.00932]
[1780524023321,62.7,65621.34,78.4,0.0001,0.0,0.00913]
[1780524024329,62.7,65608.9,78.4,0.0001,0.0,0.00883]
[1780524029364,62.7,65616.28,78.4,0.0001,0.0,0.00901]
[1780524031379,62.7,65610.83,78.4,0.0001,0.0,0.00877]
[1780524033419,62.7,65596.95,78.4,0.0001,0.0,0.00844]
[1780524034426,62.7,65588.99,78.4,9e-05,0.0,0.00826]
[1780524036440,62.7,65596.17,78.4,0.0001,0.0,0.00843]
[1780524038457,62.7,65609.38,78.4,0.0001,0.0,0.00873]
[1780524039463,62.7,65619.61,78.4,0.0001,0.0,0.00898]
[1780524043491,62.7,65626.33,78.4,0.0001,0.0,0.00914]
[1780524044502,62.7,65641.14,78.4,0.00011,0.0,0.00951]
[1780524049535,62.7,65643.38,78.4,0.00011,0.0,0.00957]
[1780524054570,62.7,65647.16,78.4,0.00011,0.0,0.00966]
[1780524058604,62.7,65640.36,78.4,0.00011,0.0,0.00949]
[1780524061647,62.7,65630.57,78.4,0.00011,0.0,0.00924]
[1780524064662,62.7,65642.99,78.4,0.00011,0.0,0.00956]
[1780524069698,62.7,65645.34,78.4,0.00011,0.0,0.00962]
[1780524071713,62.7,65657.3,78.4,0.00011,0.0,0.00993]
[1780524072719,62.7,65663.75,78.4,0.00012,0.0,0.0101]
[1780524074748,62.7,65679.62,78.4,0.00012,0.0,0.01054]
[1780524076502,62.7,65686.32,78.4,0.00012,0.0,0.01072]
[1780524076750,62.7,65678.02,78.4,0.00012,0.0,0.01049]
[1780524078769,62.7,65660.83,78.4,0.00012,0.0,0.01002]
[1780524080229,62.7,65648.89,78.4,0.00011,0.0,0.00971]
[1780524080785,62.7,65640.91,78.4,0.00011,0.0,0.0095]
[1780524082899,62.7,65668.22,78.4,0.00012,0.0,0.01022]
[1780524084087,62.7,65668.22,78.4,0.00012,0.0,0.01022]
[1780524084191,62.7,65676.55,78.4,0.00012,0.0,0.01045]
[1780524084803,62.7,65676.55,78.4,0.00012,0.0,0.01045]
[1780524087119,62.7,65668.95,78.4,0.00012,0.0,0.01024]
[1780524091871,62.7,65666.61,78.4,0.00012,0.0,0.01005]
[1780524093886,62.7,65660.42,78.4,0.00011,0.0,0.00989]
[1780524095903,62.7,65669.23,78.4,0.00012,0.0,0.01012]
[1780524096909,62.7,65680.13,78.4,0.00012,0.0,0.01042]
[1780524097961,62.7,65687.99,78.4,0.00012,0.0,0.01064]
[1780524099991,62.7,65674.87,78.4,0.00012,0.0,0.01028]
[1780524103013,62.7,65666.23,78.4,0.00012,0.0,0.01004]
[1780524105028,62.7,65672.8,78.4,0.00012,0.0,0.01022]
[1780524110063,62.7,65667.07,78.4,0.00012,0.0,0.01007]
[1780524111069,62.7,65660.83,78.4,0.00011,0.0,0.0099]
[1780524114102,62.7,65654.56,78.4,0.00011,0.0,0.00974]
[1780524118124,62.7,65660.88,78.4,0.00011,0.0,0.0099]
[1780524122152,62.7,65672.63,78.4,0.00012,0.0,0.01022]
[1780524123159,62.7,65682.82,78.4,0.00012,0.0,0.0105]
[1780524126180,62.7,65694.24,78.4,0.00013,0.0,0.01082]
[1780524129205,62.7,65687.54,78.4,0.00012,0.0,0.01063]
[1780524134243,62.7,65701.98,78.4,0.00013,0.0,0.01104]
[1780524137267,62.7,65709.26,78.4,0.00013,0.0,0.01126]
[1780524141295,62.7,65702.59,78.4,0.00013,0.0,0.01106]
[1780524142302,62.7,65710.13,78.4,0.00013,0.0,0.01129]
[1780524147337,62.7,65714.15,78.4,0.00013,0.0,0.01141]
[1780524148344,62.7,65704.12,78.4,0.00013,0.0,0.01111]
[1780524149351,62.7,65693.53,78.4,0.00012,0.0,0.0108]
[1780524154386,62.7,65696.61,78.4,0.00012,0.0,0.01076]
[1780524156400,62.7,65707.78,78.4,0.00013,0.0,0.01108]
[1780524159425,62.7,65721.75,78.4,0.00013,0.0,0.0115]
[1780524161442,62.7,65733.88,78.4,0.00014,0.0,0.01187]
[1780524164581,62.7,65723.19,78.4,0.00013,0.0,0.01154]
[1780524165470,62.7,65716.4,78.4,0.00013,0.0,0.01134]
[1780524166477,62.7,65710.15,78.4,0.00013,0.0,0.01115]
[1780524170582,62.7,65693.84,78.4,0.00012,0.0,0.01068]
[1780524171512,62.7,65686.65,78.4,0.00012,0.0,0.01048]
[1780524176538,62.7,65688.55,78.4,0.00012,0.0,0.01053]
[1780524178561,62.7,65679.52,78.4,0.00012,0.0,0.01028]
[1780524181588,62.7,65671.57,78.4,0.00012,0.0,0.01006]
[1780524182589,62.7,65660.92,78.4,0.00011,0.0,0.00978]
[1780524183603,62.7,65644.48,78.4,0.00011,0.0,0.00936]
[1780524184640,62.7,65611.46,78.4,0.0001,0.0,0.00856]
[1780524185636,62.7,65580.26,78.4,9e-05,0.0,0.00787]
[1780524189669,62.7,65595.35,78.4,9e-05,0.0,0.0082]
[1780524194746,62.7,65592.48,78.4,9e-05,0.0,0.00813]
[1780524196735,62.7,65582.61,78.4,9e-05,0.0,0.00792]
[1780524201769,62.7,65585.82,78.4,9e-05,0.0,0.00799]
[1780524202777,62.7,65592.6,78.4,9e-05,0.0,0.00814]
[1780524203784,62.7,65605.84,78.4,0.0001,0.0,0.00843]
[1780524204793,62.7,65623.9,78.4,0.0001,0.0,0.00886]
[1780524205800,62.7,65634.04,78.4,0.0001,0.0,0.0091]
[1780524208821,62.7,65621.84,78.4,0.0001,0.0,0.00881]
[1780524209828,62.7,65603.94,78.4,0.0001,0.0,0.00839]
[1780524210835,62.7,65592.89,78.4,9e-05,0.0,0.00814]
[1780524211842,62.7,65589.81,78.4,9e-05,0.0,0.00797]
[1780524216876,62.7,65585.75,78.4,9e-05,0.0,0.00789]
[1780524219901,62.7,65579.2,78.4,9e-05,0.0,0.00775]
[1780524220910,62.7,65570.31,78.4,9e-05,0.0,0.00756]
[1780524221917,62.7,65555.29,78.4,8e-05,0.0,0.00726]
[1780524226959,62.7,65551.07,78.4,8e-05,0.0,0.00717]
[1780524227741,62.7,65543.15,78.4,8e-05,0.0,0.00702]
[1780524230924,62.7,65534.3,78.4,8e-05,0.0,0.00685]
[1780524231011,62.7,65519.98,78.4,7e-05,0.0,0.00659]
[1780524232432,62.7,65508.29,78.4,7e-05,0.0,0.00638]
[1780524233635,62.7,65499.83,78.4,7e-05,0.0,0.00623]
[1780524236046,62.7,65488.25,78.4,7e-05,0.0,0.00603]
[1780524239876,62.7,65500.29,78.4,7e-05,0.0,0.00624]
[1780524240083,62.7,65507.39,78.4,7e-05,0.0,0.00636]
[1780524243948,62.7,65527.05,78.4,8e-05,0.0,0.00672]
[1780524244371,62.7,65539.26,78.4,8e-05,0.0,0.00695]
[1780524245121,62.7,65550.32,78.4,8e-05,0.0,0.00716]
[1780524246903,62.7,65556.36,78.4,8e-05,0.0,0.00728]
[1780524248142,62.7,65564.71,78.4,8e-05,0.0,0.00745]
[1780524250601,62.7,65550.97,78.4,8e-05,0.0,0.00717]
[1780524255192,62.7,65537.93,78.4,8e-05,0.0,0.00692]
[1780524257212,62.7,65526.1,78.4,8e-05,0.0,0.0067]
[1780524258660,62.7,65508.95,78.4,7e-05,0.0,0.00639]
[1780524259222,62.7,65496.81,78.4,7e-05,0.0,0.00618]
[1780524261241,62.7,65489.33,78.4,7e-05,0.0,0.00605]
[1780524263255,62.7,65477.74,78.4,7e-05,0.0,0.00586]
[1780524265273,62.7,65471.2,78.4,6e-05,0.0,0.00575]
[1780524270314,62.7,65474.95,78.4,6e-05,0.0,0.00581]
[1780524271320,62.7,65470.52,78.4,6e-05,0.0,0.00567]
[1780524274347,62.7,65455.63,78.4,6e-05,0.0,0.00544]
[1780524275354,62.7,65444.95,78.4,6e-05,0.0,0.00528]
[1780524276360,62.7,65453.39,78.4,6e-05,0.0,0.0054]
[1780524277367,62.7,65467.0,78.4,6e-05,0.0,0.00561]
[1780524280389,62.7,65460.42,78.4,6e-05,0.0,0.00551]
[1780524283413,62.7,65453.77,78.4,6e-05,0.0,0.00541]
[1780524287441,62.7,65463.3,78.4,6e-05,0.0,0.00555]
[1780524292805,62.7,65460.18,78.4,6e-05,0.0,0.00551]
[1780524292830,62.7,65450.36,78.4,6e-05,0.0,0.00536]
[1780524293678,62.7,65443.21,78.4,6e-05,0.0,0.00525]
[1780524296745,62.7,65458.5,78.4,6e-05,0.0,0.00548]
[1780524301565,62.7,65476.75,78.4,6e-05,0.0,0.00577]
[1780524302570,62.7,65491.48,78.4,7e-05,0.0,0.00601]
[1780524303577,62.7,65504.11,78.4,7e-05,0.0,0.00622]
[1780524305591,62.7,65489.64,78.4,7e-05,0.0,0.00598]
[1780524307610,62.7,65481.36,78.4,7e-05,0.0,0.00584]
[1780524309624,62.7,65467.15,78.4,6e-05,0.0,0.00561]
[1780524310631,62.7,65457.75,78.4,6e-05,0.0,0.00547]
[1780524311638,62.7,65444.51,78.4,6e-05,0.0,0.00527]
[1780524314661,62.7,65466.75,78.4,6e-05,0.0,0.00561]
[1780524315668,62.7,65474.75,78.4,6e-05,0.0,0.00573]
[1780524317682,62.7,65481.14,78.4,7e-05,0.0,0.00584]
[1780524322732,62.7,65489.51,78.4,7e-05,0.0,0.00598]
[1780524325745,62.7,65504.36,78.4,7e-05,0.0,0.00623]
[1780524327815,62.7,65511.31,78.4,7e-05,0.0,0.00635]
[1780524333817,62.7,65513.82,78.4,7e-05,0.0,0.00631]
[1780524337848,62.7,65503.58,78.4,7e-05,0.0,0.00613]
[1780524338904,62.7,65490.52,78.4,7e-05,0.0,0.00591]
[1780524339862,62.7,65480.85,78.4,6e-05,0.0,0.00576]
[1780524341876,62.7,65498.25,78.4,7e-05,0.0,0.00604]
[1780524346911,62.7,65499.85,78.4,7e-05,0.0,0.00607]
[1780524349932,62.7,65513.45,78.4,7e-05,0.0,0.0063]
[1780524350939,62.7,65530.52,78.4,7e-05,0.0,0.00661]
[1780524355974,62.7,65528.09,78.4,7e-05,0.0,0.00656]
[1780524357989,62.7,65543.4,78.4,8e-05,0.0,0.00685]
[1780524358996,62.7,65552.06,78.4,8e-05,0.0,0.00701]
[1780524359856,62.7,65552.06,78.4,8e-05,0.0,0.00701]
[1780524360880,62.7,65554.2,78.4,8e-05,0.0,0.00705]
[1780524361013,62.7,65542.65,78.4,8e-05,0.0,0.00683]
[1780524362044,62.7,65523.54,78.4,7e-05,0.0,0.00648]
[1780524363051,62.7,65510.95,78.4,7e-05,0.0,0.00626]
[1780524365078,62.7,65518.29,78.4,7e-05,0.0,0.00639]
[1780524368106,62.7,65534.63,78.4,8e-05,0.0,0.00668]
[1780524369110,62.7,65542.92,78.4,8e-05,0.0,0.00684]
[1780524371124,62.7,65555.88,78.4,8e-05,0.0,0.00709]
[1780524373139,62.7,65549.08,78.4,8e-05,0.0,0.00695]
[1780524376165,62.7,65556.75,78.4,8e-05,0.0,0.0071]
[1780524381196,62.7,65554.64,78.4,8e-05,0.0,0.00706]
[1780524386232,62.7,65555.71,78.4,8e-05,0.0,0.00708]
[1780524388265,62.7,65541.69,78.4,8e-05,0.0,0.00681]
[1780524389258,62.7,65529.48,78.4,7e-05,0.0,0.00659]
[1780524391074,62.7,65520.88,78.4,7e-05,0.0,0.00635]
[1780524396321,62.7,65525.73,78.4,7e-05,0.0,0.00644]
[1780524400349,62.7,65515.25,78.4,7e-05,0.0,0.00625]
[1780524404377,62.7,65507.59,78.4,7e-05,0.0,0.00612]
[1780524407620,62.7,65491.22,78.4,7e-05,0.0,0.00585]
[1780524408717,62.7,65474.51,78.4,6e-05,0.0,0.00558]
[1780524409644,62.7,65463.42,78.4,6e-05,0.0,0.00541]
[1780524411438,62.7,65475.43,78.4,6e-05,0.0,0.00559]
[1780524412550,62.7,65484.72,78.4,6e-05,0.0,0.00574]
[1780524414459,62.7,65493.51,78.4,7e-05,0.0,0.00588]
[1780524417480,62.7,65502.15,78.4,7e-05,0.0,0.00603]
[1780524420512,62.7,65495.4,78.4,7e-05,0.0,0.00592]
[1780524425545,62.7,65492.67,78.4,7e-05,0.0,0.00587]
[1780524429578,62.7,65499.58,78.4,7e-05,0.0,0.00598]
[1780524431592,62.7,65491.88,78.4,7e-05,0.0,0.00586]
[1780524433606,62.7,65479.38,78.4,6e-05,0.0,0.00566]
[1780524434613,62.7,65472.86,78.4,6e-05,0.0,0.00555]
[1780524435620,62.7,65463.92,78.4,6e-05,0.0,0.00542]
[1780524437637,62.7,65457.64,78.4,6e-05,0.0,0.00532]
[1780524442672,62.7,65452.32,78.4,6e-05,0.0,0.00524]
[1780524445693,62.7,65446.14,78.4,6e-05,0.0,0.00515]
[1780524451150,62.7,65441.99,78.4,6e-05,0.0,0.00509]
[1780524456796,62.7,65454.15,78.4,6e-05,0.0,0.0052]
[1780524458810,62.7,65446.76,78.4,6e-05,0.0,0.00509]
[1780524459858,62.7,65439.27,78.4,6e-05,0.0,0.00499]
[1780524460839,62.7,65419.27,78.4,5e-05,0.0,0.00471]
[1780524461846,62.7,65405.25,78.4,5e-05,0.0,0.00453]
[1780524464867,62.7,65412.44,78.4,5e-05,0.0,0.00462]
[1780524465714,62.7,65412.44,78.4,5e-05,0.0,0.00462]
[1780524468895,62.7,65401.66,78.4,5e-05,0.0,0.00448]
[1780524473519,62.7,65402.11,78.4,5e-05,0.0,0.00449]
[1780524474510,62.7,65402.91,78.4,5e-05,0.0,0.0045]
[1780524476953,62.7,65392.51,78.4,5e-05,0.0,0.00437]
[1780524481105,62.7,65379.85,78.4,5e-05,0.0,0.00421]
[1780524487049,62.7,65376.26,78.4,5e-05,0.0,0.00417]
[1780524490069,62.7,65385.27,78.4,5e-05,0.0,0.00428]
[1780524491077,62.7,65396.79,78.4,5e-05,0.0,0.00442]
[1780524492084,62.7,65403.99,78.4,5e-05,0.0,0.00451]
[1780524493090,62.7,65414.26,78.4,5e-05,0.0,0.00465]
[1780524498130,62.7,65408.26,78.4,5e-05,0.0,0.00457]
[1780524502158,62.7,65417.15,78.4,5e-05,0.0,0.00468]
[1780524503164,62.7,65424.55,78.4,5e-05,0.0,0.00478]
[1780524504172,62.7,65431.76,78.4,5e-05,0.0,0.00488]
[1780524505179,62.7,65438.97,78.4,6e-05,0.0,0.00498]
[1780524506203,62.7,65450.89,78.4,6e-05,0.0,0.00515]
[1780524507202,62.7,65460.54,78.4,6e-05,0.0,0.00529]
[1780524508209,62.7,65468.94,78.4,6e-05,0.0,0.00542]
[1780524509216,62.7,65475.04,78.4,6e-05,0.0,0.00551]
[1780524511233,62.7,65464.86,78.4,6e-05,0.0,0.00529]
[1780524513246,62.7,65457.63,78.4,6e-05,0.0,0.00518]
[1780524515316,62.7,65437.12,78.4,5e-05,0.0,0.00489]
[1780524516278,62.7,65424.44,78.4,5e-05,0.0,0.00472]
[1780524516579,62.7,65424.44,78.4,5e-05,0.0,0.00472]
[1780524516981,62.7,65424.44,78.4,5e-05,0.0,0.00472]
[1780524522923,62.7,65431.78,78.4,5e-05,0.0,0.00482]
[1780524523334,62.7,65439.25,78.4,5e-05,0.0,0.00492]
[1780524524341,62.7,65446.65,78.4,6e-05,0.0,0.00502]
[1780524529345,62.7,65451.15,78.4,6e-05,0.0,0.00509]
[1780524533416,62.7,65441.76,78.4,6e-05,0.0,0.00495]
[1780524534415,62.7,65447.88,78.4,6e-05,0.0,0.00504]
[1780524535422,62.7,65456.35,78.4,6e-05,0.0,0.00516]
[1780524538443,62.7,65448.57,78.4,6e-05,0.0,0.00505]
[1780524541464,62.7,65440.47,78.4,5e-05,0.0,0.00494]
[1780524543478,62.7,65447.04,78.4,6e-05,0.0,0.00503]
[1780524545494,62.7,65436.01,78.4,5e-05,0.0,0.00487]
[1780524549523,62.7,65443.98,78.4,6e-05,0.0,0.00499]
[1780524553551,62.7,65433.4,78.4,5e-05,0.0,0.00484]
[1780524558586,62.7,65428.44,78.4,5e-05,0.0,0.00477]
[1780524563622,62.7,65430.93,78.4,5e-05,0.0,0.00481]
[1780524565636,62.7,65440.57,78.4,5e-05,0.0,0.00494]
[1780524566643,62.7,65447.97,78.4,6e-05,0.0,0.00504]
[1780524571678,62.7,65444.48,78.4,5e-05,0.0,0.00493]
[1780524573692,62.7,65452.59,78.4,6e-05,0.0,0.00504]
[1780524574699,62.7,65460.32,78.4,6e-05,0.0,0.00515]
[1780524576713,62.7,65470.05,78.4,6e-05,0.0,0.00529]
[1780524581747,62.7,65478.42,78.4,6e-05,0.0,0.00542]
[1780524586783,62.7,65495.62,78.4,6e-05,0.0,0.00569]
[1780524591974,62.7,65497.95,78.4,6e-05,0.0,0.00573]
[1780524595847,62.7,65491.63,78.4,6e-05,0.0,0.00562]
[1780524597861,62.7,65483.31,78.4,6e-05,0.0,0.0055]
[1780524599079,62.7,65471.65,78.4,6e-05,0.0,0.00532]
[1780524605043,62.7,65472.86,78.4,6e-05,0.0,0.00534]
[1780524605930,62.7,65463.9,78.4,6e-05,0.0,0.0052]
[1780524606936,62.7,65449.5,78.4,6e-05,0.0,0.005]
[1780524609960,62.7,65457.69,78.4,6e-05,0.0,0.00511]
[1780524611974,62.7,65451.45,78.4,6e-05,0.0,0.00502]
[1780524614997,62.7,65431.96,78.4,5e-05,0.0,0.00475]
[1780524616047,62.7,65417.54,78.4,5e-05,0.0,0.00456]
[1780524620031,62.7,65410.22,78.4,5e-05,0.0,0.00447]
[1780524621474,62.7,65416.49,78.4,5e-05,0.0,0.00455]
[1780524622045,62.7,65405.69,78.4,5e-05,0.0,0.00441]
[1780524623052,62.7,65396.96,78.4,5e-05,0.0,0.0043]
[1780524626073,62.7,65405.8,78.4,5e-05,0.0,0.00441]
[1780524628087,62.7,65397.6,78.4,5e-05,0.0,0.00431]
[1780524633122,62.7,65400.56,78.4,5e-05,0.0,0.00429]
[1780524636147,62.7,65393.74,78.4,5e-05,0.0,0.0042]
[1780524639169,62.7,65401.24,78.4,5e-05,0.0,0.0043]
[1780524644204,62.7,65397.95,78.4,5e-05,0.0,0.00426]
[1780524647225,62.7,65391.91,78.4,5e-05,0.0,0.00418]
[1780524652262,62.7,65394.82,78.4,5e-05,0.0,0.00422]
[1780524656290,62.7,65385.4,78.4,5e-05,0.0,0.00411]
[1780524656845,62.7,65385.4,78.4,5e-05,0.0,0.00411]
[1780524657128,62.7,65385.4,78.4,5e-05,0.0,0.00411]
[1780524661325,62.7,65375.83,78.4,4e-05,0.0,0.00399]
[1780524663494,62.7,65400.99,78.4,5e-05,0.0,0.00429]
[1780524664353,62.7,65417.13,78.4,5e-05,0.0,0.0045]
[1780524669432,62.7,65411.26,78.4,5e-05,0.0,0.00442]
[1780524671446,62.7,65397.09,78.4,5e-05,0.0,0.00425]
[1780524672453,62.7,65385.85,78.4,5e-05,0.0,0.00411]
[1780524675475,62.7,65379.22,78.4,4e-05,0.0,0.00403]
[1780524677490,62.7,65371.51,78.4,4e-05,0.0,0.00395]
[1780524681519,62.7,65379.76,78.4,4e-05,0.0,0.00404]
[1780524686556,62.7,65387.22,78.4,5e-05,0.0,0.00413]
[1780524691591,62.7,65388.21,78.4,5e-05,0.0,0.00408]
[1780524695619,62.7,65379.52,78.4,4e-05,0.0,0.00398]
[1780524696626,62.7,65369.94,78.4,4e-05,0.0,0.00387]
[1780524698640,62.7,65362.52,78.4,4e-05,0.0,0.00379]
[1780524702668,62.7,65369.26,78.4,4e-05,0.0,0.00387]
[1780524705690,62.7,65361.87,78.4,4e-05,0.0,0.00378]
[1780524709718,62.7,65352.7,78.4,4e-05,0.0,0.00368]
[1780524714753,62.7,65350.18,78.4,4e-05,0.0,0.00366]
[1780524719871,62.7,65350.49,78.4,4e-05,0.0,0.00366]
[1780524723852,62.7,65342.16,78.4,4e-05,0.0,0.00357]
[1780524725423,62.7,65327.79,78.4,4e-05,0.0,0.00343]
[1780524727383,62.7,65320.18,78.4,4e-05,0.0,0.00335]
[1780524732320,62.7,65307.37,78.4,4e-05,0.0,0.00323]
[1780524732907,62.7,65298.87,78.4,3e-05,0.0,0.00315]
[1780524733922,62.7,65284.32,78.4,3e-05,0.0,0.00302]
[1780524736943,62.7,65268.02,78.4,3e-05,0.0,0.00288]
[1780524737950,62.7,65260.35,78.4,3e-05,0.0,0.00281]
[1780524739112,62.7,65260.35,78.4,3e-05,0.0,0.00281]
[1780524739602,62.7,65260.35,78.4,3e-05,0.0,0.00281]
[1780524739964,62.7,65268.15,78.4,3e-05,0.0,0.00288]
[1780524744005,62.7,65279.15,78.4,3e-05,0.0,0.00297]
[1780524749040,62.7,65273.9,78.4,3e-05,0.0,0.00293]
[1780524750151,62.7,65273.9,78.4,3e-05,0.0,0.00293]
[1780524750333,62.7,65273.9,78.4,3e-05,0.0,0.00293]
[1780524751054,62.7,65263.68,78.4,3e-05,0.0,0.0028]
[1780524754361,62.7,65244.96,78.4,3e-05,0.0,0.00265]
[1780524756092,62.7,65251.73,78.4,3e-05,0.0,0.0027]
[1780524757102,62.7,65261.59,78.4,3e-05,0.0,0.00278]
[1780524758135,62.7,65279.76,78.4,3e-05,0.0,0.00294]
[1780524760127,62.7,65267.86,78.4,3e-05,0.0,0.00284]
[1780524761134,62.7,65257.91,78.4,3e-05,0.0,0.00275]
[1780524766169,62.7,65252.51,78.4,3e-05,0.0,0.00271]
[1780524769190,62.7,65259.85,78.4,3e-05,0.0,0.00277]
[1780524771204,62.7,65267.84,78.4,3e-05,0.0,0.00284]
[1780524773218,62.7,65276.21,78.4,3e-05,0.0,0.00291]
[1780524776240,62.7,65282.8,78.4,3e-05,0.0,0.00296]
[1780524780269,62.7,65276.55,78.4,3e-05,0.0,0.00291]
[1780524782370,62.7,65261.76,78.4,3e-05,0.0,0.00278]
[1780524783291,62.7,65255.19,78.4,3e-05,0.0,0.00273]
[1780524786425,62.7,65247.9,78.4,3e-05,0.0,0.00267]
[1780524790340,62.7,65261.51,78.4,3e-05,0.0,0.00278]
[1780524794844,62.7,65262.01,78.4,3e-05,0.0,0.00279]
[1780524797491,62.7,65264.11,78.4,3e-05,0.0,0.0028]
[1780524797683,62.7,65264.11,78.4,3e-05,0.0,0.0028]
[1780524797556,62.7,65271.65,78.4,3e-05,0.0,0.00287]
[1780524798584,62.7,65271.65,78.4,3e-05,0.0,0.00287]
[1780524798619,62.7,65283.18,78.4,3e-05,0.0,0.00297]
[1780524801417,62.7,65297.63,78.4,3e-05,0.0,0.00309]
[1780524802638,62.7,65304.54,78.4,3e-05,0.0,0.00316]
[1780524803432,62.7,65297.44,78.4,3e-05,0.0,0.00309]
[1780524808470,62.7,65307.49,78.4,3e-05,0.0,0.00319]
[1780524811162,62.7,65303.22,78.4,3e-05,0.0,0.00315]
[1780524816631,62.7,65305.83,78.4,3e-05,0.0,0.00312]
[1780524816710,62.7,65295.56,78.4,3e-05,0.0,0.00303]
[1780524817534,62.7,65280.72,78.4,3e-05,0.0,0.0029]
[1780524818541,62.7,65264.24,78.4,3e-05,0.0,0.00276]
[1780524819548,62.7,65256.06,78.4,3e-05,0.0,0.0027]
[1780524824584,62.7,65255.46,78.4,3e-05,0.0,0.00269]
[1780524829619,62.7,65266.37,78.4,3e-05,0.0,0.00278]
[1780524830627,62.7,65274.7,78.4,3e-05,0.0,0.00285]
[1780524831699,62.7,65283.32,78.4,3e-05,0.0,0.00292]
[1780524834656,62.7,65275.91,78.4,3e-05,0.0,0.00286]
[1780524839431,62.7,65280.66,78.4,3e-05,0.0,0.0029]
[1780524839723,62.7,65280.66,78.4,3e-05,0.0,0.0029]
[1780524840451,62.7,65284.49,78.4,3e-05,0.0,0.00293]
[1780524841710,62.7,65273.97,78.4,3e-05,0.0,0.00285]
[1780524843237,62.7,65270.19,78.4,3e-05,0.0,0.00281]
[1780524844511,62.7,65264.66,78.4,3e-05,0.0,0.00277]
[1780524847115,62.7,65259.1,78.4,3e-05,0.0,0.00272]
[1780524847536,62.7,65259.1,78.4,3e-05,0.0,0.00272]
[1780524847765,62.7,65252.91,78.4,3e-05,0.0,0.00267]
[1780524848203,62.7,65252.91,78.4,3e-05,0.0,0.00267]
[1780524848419,62.7,65252.91,78.4,3e-05,0.0,0.00267]
[1780524848624,62.7,65252.91,78.4,3e-05,0.0,0.00267]
[1780524849411,62.7,65252.69,78.4,3e-05,0.0,0.00267]
[1780524854814,62.7,65255.93,78.4,3e-05,0.0,0.0027]
[1780524857864,62.7,65246.95,78.4,3e-05,0.0,0.00263]
[1780524859878,62.7,65259.49,78.4,3e-05,0.0,0.00273]
[1780524861891,62.7,65267.54,78.4,3e-05,0.0,0.00279]
[1780524862898,62.7,65267.54,78.4,3e-05,0.0,0.00279]
[1780524871963,62.7,65261.97,78.4,3e-05,0.0,0.00271]
[1780524877001,62.7,65269.37,78.4,3e-05,0.0,0.00277]
[1780524882047,62.7,65259.62,78.4,3e-05,0.0,0.00269]
[1780524885078,62.7,65248.25,78.4,3e-05,0.0,0.0026]
[1780524886706,62.7,65240.94,78.4,3e-05,0.0,0.00254]
[1780524889738,62.7,65230.19,78.4,3e-05,0.0,0.00246]
[1780524892145,62.7,65238.98,78.4,3e-05,0.0,0.00253]
[1780524893152,62.7,65245.2,78.4,3e-05,0.0,0.00257]
[1780524898192,62.7,65243.35,78.4,3e-05,0.0,0.00256]
[1780524902233,62.7,65230.91,78.4,3e-05,0.0,0.00247]
[1780524903248,62.7,65217.24,78.4,3e-05,0.0,0.00237]
[1780524906268,62.7,65210.0,78.4,2e-05,0.0,0.00232]
[1780524910667,62.7,65195.09,78.4,2e-05,0.0,0.00222]
[1780524912665,62.7,65187.65,78.4,2e-05,0.0,0.00217]
[1780524915340,62.7,65177.86,78.4,2e-05,0.0,0.00211]
[1780524918361,62.7,65171.38,78.4,2e-05,0.0,0.00206]
[1780524923396,62.7,65169.02,78.4,2e-05,0.0,0.00205]
[1780524928436,62.7,65159.92,78.4,2e-05,0.0,0.00199]
[1780524929442,62.7,65151.95,78.4,2e-05,0.0,0.00195]
[1780524930453,62.7,65142.21,78.4,2e-05,0.0,0.00189]
[1780524931459,62.7,65139.27,78.4,2e-05,0.0,0.00185]
[1780524934499,62.7,65120.42,78.4,2e-05,0.0,0.00174]
[1780524935514,62.7,65102.26,78.4,2e-05,0.0,0.00165]
[1780524936520,62.7,65111.36,78.4,2e-05,0.0,0.00169]
[1780524938537,62.7,65100.3,78.4,2e-05,0.0,0.00164]
[1780524943714,62.7,65103.39,78.4,2e-05,0.0,0.00165]
[1780524943724,62.7,65103.39,78.4,2e-05,0.0,0.00165]
[1780524950624,62.7,65096.56,78.4,2e-05,0.0,0.00162]
[1780524951631,62.7,65086.42,78.4,2e-05,0.0,0.00157]
[1780524954676,62.7,65075.67,78.4,2e-05,0.0,0.00152]
[1780524956843,62.7,65067.33,78.4,2e-05,0.0,0.00148]
[1780524958555,62.7,65064.04,78.4,2e-05,0.0,0.00147]
[1780524961205,62.7,65071.06,78.4,2e-05,0.0,0.0015]
[1780524964774,62.7,65056.62,78.4,2e-05,0.0,0.00143]
[1780524965782,62.7,65048.4,78.4,1e-05,0.0,0.0014]
[1780524966806,62.7,65048.4,78.4,1e-05,0.0,0.0014]
[1780524969873,62.7,65052.83,78.4,1e-05,0.0,0.00142]
[1780524970795,62.7,65051.58,78.4,1e-05,0.0,0.00141]
[1780524975866,62.7,65029.36,78.4,1e-05,0.0,0.00132]
[1780524976905,62.7,65044.29,78.4,1e-05,0.0,0.00138]
[1780524977892,62.7,65075.68,78.4,2e-05,0.0,0.00152]
[1780524978898,62.7,65086.92,78.4,2e-05,0.0,0.00157]
[1780524979905,62.7,65094.34,78.4,2e-05,0.0,0.00161]
[1780524980912,62.7,65106.57,78.4,2e-05,0.0,0.00167]
[1780524981966,62.7,65112.97,78.4,2e-05,0.0,0.0017]
[1780524983940,62.7,65103.98,78.4,2e-05,0.0,0.00166]
[1780524985520,62.7,65099.88,78.4,2e-05,0.0,0.00164]
[1780524985953,62.7,65093.78,78.4,2e-05,0.0,0.00161]
[1780524986960,62.7,65084.92,78.4,2e-05,0.0,0.00156]
[1780524988975,62.7,65096.01,78.4,2e-05,0.0,0.00162]
[1780524990990,62.7,65087.57,78.4,2e-05,0.0,0.00158]
[1780524991997,62.7,65084.25,78.4,2e-05,0.0,0.00154]
[1780524994011,62.7,65074.2,78.4,2e-05,0.0,0.00149]
[1780524995018,62.7,65057.93,78.4,1e-05,0.0,0.00142]
[1780524997041,62.7,65069.54,78.4,2e-05,0.0,0.00147]
[1780524998047,62.7,65079.17,78.4,2e-05,0.0,0.00151]
[1780525001068,62.7,65087.46,78.4,2e-05,0.0,0.00155]
[1780525003561,62.7,65089.35,78.4,2e-05,0.0,0.00156]
[1780525004445,62.7,65101.68,78.4,2e-05,0.0,0.00162]
[1780525008952,62.7,65112.68,78.4,2e-05,0.0,0.00168]
[1780525009170,62.7,65119.21,78.4,2e-05,0.0,0.00171]
[1780525011143,62.7,65113.04,78.4,2e-05,0.0,0.00168]
[1780525016178,62.7,65114.74,78.4,2e-05,0.0,0.00169]
[1780525020206,62.7,65108.76,78.4,2e-05,0.0,0.00166]
[1780525021215,62.7,65101.8,78.4,2e-05,0.0,0.00162]
[1780525022810,62.7,65091.75,78.4,2e-05,0.0,0.00157]
[1780525024502,62.7,65113.89,78.4,2e-05,0.0,0.00168]
[1780525025275,62.7,65121.64,78.4,2e-05,0.0,0.00172]
[1780525026282,62.7,65115.14,78.4,2e-05,0.0,0.00169]
[1780525027865,62.7,65107.85,78.4,2e-05,0.0,0.00165]
[1780525031317,62.7,65094.83,78.4,2e-05,0.0,0.00159]
[1780525032597,62.7,65087.85,78.4,2e-05,0.0,0.00155]
[1780525034338,62.7,65081.53,78.4,2e-05,0.0,0.00152]
[1780525036683,62.7,65087.56,78.4,2e-05,0.0,0.00155]
[1780525038375,62.7,65073.72,78.4,2e-05,0.0,0.00149]
[1780525039721,62.7,65064.53,78.4,2e-05,0.0,0.00145]
[1780525042573,62.7,65069.5,78.4,2e-05,0.0,0.00147]
[1780525042670,62.7,65079.33,78.4,2e-05,0.0,0.00151]
[1780525043207,62.7,65079.33,78.4,2e-05,0.0,0.00151]
[1780525044456,62.7,65088.64,78.4,2e-05,0.0,0.00156]
[1780525045906,62.7,65103.01,78.4,2e-05,0.0,0.00163]
[1780525046378,62.7,65103.01,78.4,2e-05,0.0,0.00163]
[1780525047441,62.7,65108.0,78.4,2e-05,0.0,0.00165]
[1780525052014,62.7,65114.82,78.4,2e-05,0.0,0.00169]
[1780525053299,62.7,65112.17,78.4,2e-05,0.0,0.00165]
[1780525053499,62.7,65118.52,78.4,2e-05,0.0,0.00168]
[1780525055096,62.7,65124.71,78.4,2e-05,0.0,0.00171]
[1780525055520,62.7,65131.02,78.4,2e-05,0.0,0.00174]
[1780525060558,62.7,65137.8,78.4,2e-05,0.0,0.00178]
[1780525065593,62.7,65134.39,78.4,2e-05,0.0,0.00176]
[1780525070628,62.7,65135.89,78.4,2e-05,0.0,0.00177]
[1780525073649,62.7,65128.07,78.4,2e-05,0.0,0.00173]
[1780525075664,62.7,65136.64,78.4,2e-05,0.0,0.00177]
[1780525080699,62.7,65132.07,78.4,2e-05,0.0,0.00175]
[1780525083731,62.7,65139.54,78.4,2e-05,0.0,0.00179]
[1780525088766,62.7,65136.73,78.4,2e-05,0.0,0.00178]
[1780525090780,62.7,65145.45,78.4,2e-05,0.0,0.00182]
[1780525091787,62.7,65153.0,78.4,2e-05,0.0,0.00187]
[1780525093801,62.7,65163.8,78.4,2e-05,0.0,0.00193]
[1780525097829,62.7,65173.39,78.4,2e-05,0.0,0.00198]
[1780525099843,62.7,65181.83,78.4,2e-05,0.0,0.00204]
[1780525102864,62.7,65191.31,78.4,2e-05,0.0,0.00209]
[1780525107899,62.7,65193.82,78.4,2e-05,0.0,0.00211]
[1780525112933,62.7,65201.45,78.4,2e-05,0.0,0.00213]
[1780525114953,62.7,65191.87,78.4,2e-05,0.0,0.00207]
[1780525119988,62.7,65186.63,78.4,2e-05,0.0,0.00203]
[1780525123013,62.7,65177.83,78.4,2e-05,0.0,0.00198]
[1780525124020,62.7,65169.55,78.4,2e-05,0.0,0.00193]
[1780525126034,62.7,65162.24,78.4,2e-05,0.0,0.00189]
[1780525130062,62.7,65154.34,78.4,2e-05,0.0,0.00184]
[1780525132076,62.7,65165.45,78.4,2e-05,0.0,0.00191]
[1780525134090,62.7,65158.09,78.4,2e-05,0.0,0.00187]
[1780525139126,62.7,65156.78,78.4,2e-05,0.0,0.00186]
[1780525144161,62.7,65160.64,78.4,2e-05,0.0,0.00188]
[1780525147182,62.7,65154.19,78.4,2e-05,0.0,0.00184]
[1780525150203,62.7,65147.77,78.4,2e-05,0.0,0.00181]
[1780525151219,62.7,65139.83,78.4,2e-05,0.0,0.00176]
[1780525152224,62.7,65132.59,78.4,2e-05,0.0,0.00173]
[1780525156252,62.7,65140.53,78.4,2e-05,0.0,0.00177]
[1780525158269,62.7,65147.46,78.4,2e-05,0.0,0.00181]
[1780525163343,62.7,65153.2,78.4,2e-05,0.0,0.00184]
[1780525168378,62.7,65156.5,78.4,2e-05,0.0,0.00186]
[1780525171399,62.7,65151.37,78.4,2e-05,0.0,0.0018]
[1780525174420,62.7,65141.57,78.4,2e-05,0.0,0.00175]
[1780525178448,62.7,65149.5,78.4,2e-05,0.0,0.00179]
[1780525183488,62.7,65149.15,78.4,2e-05,0.0,0.00179]
[1780525186509,62.7,65141.85,78.4,2e-05,0.0,0.00175]
[1780525190536,62.7,65148.69,78.4,2e-05,0.0,0.00178]
[1780525191544,62.7,65158.56,78.4,2e-05,0.0,0.00184]
[1780525192551,62.7,65166.49,78.4,2e-05,0.0,0.00188]
[1780525196579,62.7,65173.62,78.4,2e-05,0.0,0.00193]
[1780525201616,62.7,65177.31,78.4,2e-05,0.0,0.00195]
[1780525206651,62.7,65173.36,78.4,2e-05,0.0,0.00193]
[1780525210679,62.71,65181.15,78.4,2e-05,0.0,0.00198]
[1780525215714,62.71,65178.6,78.4,2e-05,0.0,0.00196]
[1780525219742,62.71,65186.41,78.4,2e-05,0.0,0.00201]
[1780525222785,62.71,65177.41,78.4,2e-05,0.0,0.00196]
[1780525224225,62.72,65159.18,78.4,2e-05,0.0,0.00185]
[1780525229483,62.72,65161.71,78.4,2e-05,0.0,0.00187]
[1780525232850,62.72,65156.15,78.4,2e-05,0.0,0.00181]
[1780525237885,62.72,65154.27,78.4,2e-05,0.0,0.0018]
[1780525242920,62.72,65152.39,78.4,2e-05,0.0,0.00179]
[1780525245947,62.72,65162.12,78.4,2e-05,0.0,0.00184]
[1780525247327,62.72,65171.58,78.4,2e-05,0.0,0.0019]
[1780525248968,62.72,65163.71,78.4,2e-05,0.0,0.00185]
[1780525249975,62.72,65156.95,78.4,2e-05,0.0,0.00181]
[1780525254003,62.72,65148.51,78.4,2e-05,0.0,0.00177]
[1780525255308,62.72,65138.37,78.4,2e-05,0.0,0.00171]
[1780525256023,62.72,65131.17,78.4,2e-05,0.0,0.00168]
[1780525259043,62.72,65139.77,78.4,2e-05,0.0,0.00172]
[1780525262078,62.72,65129.21,78.4,2e-05,0.0,0.00167]
[1780525264089,62.72,65120.09,78.4,2e-05,0.0,0.00162]
[1780525266103,62.72,65113.74,78.4,2e-05,0.0,0.00159]
[1780525267110,62.72,65106.0,78.4,2e-05,0.0,0.00155]
[1780525270133,62.72,65095.76,78.4,2e-05,0.0,0.0015]
[1780525271189,62.72,65083.58,78.4,2e-05,0.0,0.00145]
[1780525276190,62.73,65074.59,78.4,1e-05,0.0,0.00141]
[1780525277210,62.73,65058.69,78.4,1e-05,0.0,0.00134]
[1780525278206,62.73,65040.79,78.4,1e-05,0.0,0.00127]
[1780525279212,62.73,65014.78,78.4,1e-05,0.0,0.00117]
[1780525280221,62.74,65004.85,78.4,1e-05,0.0,0.00114]
[1780525284254,62.81,65011.39,78.4,1e-05,0.0,0.00119]
[1780525285261,62.81,65018.94,78.4,1e-05,0.0,0.00122]
[1780525287275,62.82,65012.73,78.4,1e-05,0.0,0.00119]
[1780525290296,62.86,65005.03,78.4,1e-05,0.0,0.00118]
[1780525291411,62.89,65001.21,78.4,1e-05,0.0,0.00116]
[1780525293320,62.89,65012.08,78.4,1e-05,0.0,0.0012]
[1780525296346,62.92,64989.75,78.4,1e-05,0.0,0.00113]
[1780525297492,62.92,64964.83,78.4,1e-05,0.0,0.00104]
[1780525298373,62.95,64953.5,78.4,1e-05,0.0,0.00101]
[1780525300382,63.0,64968.82,78.4,1e-05,0.0,0.00108]
[1780525303403,63.06,64978.42,78.4,1e-05,0.0,0.00113]
[1780525305429,63.08,64972.43,78.4,1e-05,0.0,0.00112]
[1780525307443,63.17,64979.35,78.4,1e-05,0.0,0.00117]
[1780525308450,63.2,64988.28,78.4,1e-05,0.0,0.00121]
[1780525309499,63.2,65003.79,78.4,1e-05,0.0,0.00127]
[1780525314510,63.28,65000.05,78.4,1e-05,0.0,0.00129]
[1780525315517,63.28,65009.44,78.4,1e-05,0.0,0.00132]
[1780525316524,63.28,65016.46,78.4,1e-05,0.0,0.00135]
[1780525321559,63.3,65022.61,78.4,1e-05,0.0,0.00139]
[1780525324589,63.31,65015.26,78.4,1e-05,0.0,0.00136]
[1780525326600,63.31,64992.3,78.4,1e-05,0.0,0.00127]
[1780525327607,63.32,64982.99,78.4,1e-05,0.0,0.00123]
[1780525330015,63.36,64973.48,78.4,1e-05,0.0,0.00121]
[1780525335345,63.37,64972.81,78.4,1e-05,0.0,0.00121]
[1780525335354,63.37,64982.33,78.4,1e-05,0.0,0.00125]
[1780525340723,63.39,64977.08,78.4,1e-05,0.0,0.00124]
[1780525343991,63.4,64969.24,78.4,1e-05,0.0,0.00121]
[1780525344751,63.4,64956.34,78.4,1e-05,0.0,0.00116]
[1780525345847,63.41,64947.16,78.4,1e-05,0.0,0.00113]
[1780525347479,63.42,64935.25,78.4,1e-05,0.0,0.00109]
[1780525348834,63.45,64945.46,78.4,1e-05,0.0,0.00114]
[1780525349794,63.48,64953.37,78.4,1e-05,0.0,0.00118]
[1780525350801,63.49,64959.46,78.4,1e-05,0.0,0.0012]
[1780525353822,63.5,64954.43,78.4,1e-05,0.0,0.00117]
[1780525358858,63.52,64955.87,78.4,1e-05,0.0,0.00118]
[1780525360872,63.52,64962.25,78.4,1e-05,0.0,0.00121]
[1780525365907,63.61,64960.59,78.4,1e-05,0.0,0.00123]
[1780525370944,63.63,64949.95,78.4,1e-05,0.0,0.0012]
[1780525373120,63.64,64964.2,78.4,1e-05,0.0,0.00125]
[1780525373966,63.64,64973.89,78.4,1e-05,0.0,0.00129]
[1780525379002,63.66,64974.75,78.4,1e-05,0.0,0.0013]
[1780525384039,63.68,64967.35,78.4,1e-05,0.0,0.00128]
[1780525388067,63.69,64961.3,78.4,1e-05,0.0,0.00126]
[1780525393105,63.71,64974.79,78.4,1e-05,0.0,0.00132]
[1780525395124,63.72,65001.01,78.4,2e-05,0.0,0.00144]
[1780525396131,63.72,65012.62,78.4,2e-05,0.0,0.00149]
[1780525398444,63.73,65018.71,78.4,2e-05,0.0,0.00152]
[1780525402175,63.74,65025.76,78.4,2e-05,0.0,0.00155]
[1780525406208,63.74,65033.15,78.4,2e-05,0.0,0.00159]
[1780525410236,63.75,65040.68,78.4,2e-05,0.0,0.00163]
[1780525415271,63.75,65044.13,78.4,2e-05,0.0,0.00163]
[1780525420308,63.76,65052.93,78.4,2e-05,0.0,0.00167]
[1780525424337,63.76,65064.68,78.4,2e-05,0.0,0.00173]
[1780525425360,63.76,65071.99,78.4,2e-05,0.0,0.00177]
[1780525430378,63.76,65067.87,78.4,2e-05,0.0,0.00175]
[1780525435422,63.76,65064.86,78.4,2e-05,0.0,0.00173]
[1780525440457,63.76,65059.71,78.4,2e-05,0.0,0.00171]
[1780525441464,63.77,65069.05,78.4,2e-05,0.0,0.00176]
[1780525442471,63.77,65081.81,78.4,2e-05,0.0,0.00183]
[1780525446522,63.77,65094.35,78.4,2e-05,0.0,0.0019]
[1780525450583,63.77,65104.14,78.4,2e-05,0.0,0.00195]
[1780525451590,63.77,65112.05,78.4,2e-05,0.0,0.002]
[1780525455618,63.77,65119.87,78.4,2e-05,0.0,0.00205]
[1780525456625,63.77,65127.14,78.4,2e-05,0.0,0.00209]
[1780525457632,63.77,65135.84,78.4,2e-05,0.0,0.00215]
[1780525458639,63.77,65129.74,78.4,2e-05,0.0,0.00211]
[1780525460653,63.77,65137.34,78.4,2e-05,0.0,0.00216]
[1780525463807,63.77,65129.44,78.4,2e-05,0.0,0.00211]
[1780525466706,63.77,65118.07,78.4,2e-05,0.0,0.00204]
[1780525467711,63.77,65111.44,78.4,2e-05,0.0,0.002]
[1780525470169,63.77,65115.83,78.4,2e-05,0.0,0.00202]
[1780525471739,63.77,65110.11,78.4,2e-05,0.0,0.00196]
[1780525473753,63.77,65116.6,78.4,2e-05,0.0,0.002]
[1780525477781,63.77,65103.99,78.4,2e-05,0.0,0.00192]
[1780525478788,63.77,65097.19,78.4,2e-05,0.0,0.00188]
[1780525481809,63.77,65090.85,78.4,2e-05,0.0,0.00185]
[1780525483822,63.77,65097.03,78.4,2e-05,0.0,0.00188]
[1780525484832,63.77,65103.33,78.4,2e-05,0.0,0.00192]
[1780525486844,63.77,65112.83,78.4,2e-05,0.0,0.00197]
[1780525487762,63.77,65112.83,78.4,2e-05,0.0,0.00197]
[1780525488241,63.77,65112.38,78.4,2e-05,0.0,0.00197]
[1780525491884,63.77,65122.16,78.4,2e-05,0.0,0.00203]
[1780525496922,63.77,65123.53,78.4,2e-05,0.0,0.00204]
[1780525501981,63.77,65119.31,78.4,2e-05,0.0,0.00201]
[1780525504710,63.77,65113.65,78.4,2e-05,0.0,0.00198]
[1780525505077,63.77,65118.5,78.4,2e-05,0.0,0.00201]
[1780525507010,63.77,65106.83,78.4,2e-05,0.0,0.00194]
[1780525509036,63.77,65114.36,78.4,2e-05,0.0,0.00198]
[1780525510042,63.77,65124.81,78.4,2e-05,0.0,0.00205]
[1780525511049,63.77,65135.36,78.4,2e-05,0.0,0.00211]
[1780525512056,63.77,65145.08,78.4,2e-05,0.0,0.00217]
[1780525514069,63.77,65138.45,78.4,2e-05,0.0,0.00213]
[1780525517092,63.77,65146.83,78.4,2e-05,0.0,0.00218]
[1780525521120,63.77,65154.32,78.4,2e-05,0.0,0.00223]
[1780525522127,63.77,65147.67,78.4,2e-05,0.0,0.00219]
[1780525523262,63.77,65133.4,78.4,2e-05,0.0,0.0021]
[1780525524542,63.77,65117.78,78.4,2e-05,0.0,0.002]
[1780525530524,63.77,65119.93,78.4,2e-05,0.0,0.00202]
[1780525531190,63.77,65108.85,78.4,2e-05,0.0,0.00192]
[1780525534211,63.77,65099.51,78.4,2e-05,0.0,0.00187]
[1780525535640,63.77,65091.31,78.4,2e-05,0.0,0.00182]
[1780525536225,63.77,65116.22,78.4,2e-05,0.0,0.00196]
[1780525537233,63.77,65097.32,78.4,2e-05,0.0,0.00185]
[1780525539247,63.77,65105.35,78.4,2e-05,0.0,0.0019]
[1780525541783,63.77,65097.67,78.4,2e-05,0.0,0.00186]
[1780525544282,63.77,65106.23,78.4,2e-05,0.0,0.00191]
[1780525545293,63.77,65115.45,78.4,2e-05,0.0,0.00196]
[1780525549321,63.77,65106.25,78.4,2e-05,0.0,0.00191]
[1780525554358,63.77,65107.31,78.4,2e-05,0.0,0.00191]
[1780525559391,63.77,65105.61,78.4,2e-05,0.0,0.0019]
[1780525561411,63.77,65097.99,78.4,2e-05,0.0,0.00186]
[1780525562413,63.77,65086.09,78.4,2e-05,0.0,0.00179]
[1780525567448,63.77,65088.4,78.4,2e-05,0.0,0.00181]
[1780525570470,63.77,65077.01,78.4,2e-05,0.0,0.00174]
[1780525573495,63.77,65064.74,78.4,2e-05,0.0,0.00168]
[1780525578532,63.77,65068.82,78.4,2e-05,0.0,0.0017]
[1780525583567,63.77,65068.35,78.4,2e-05,0.0,0.0017]
[1780525588603,63.77,65059.99,78.4,2e-05,0.0,0.00166]
[1780525590617,63.77,65050.01,78.4,2e-05,0.0,0.00161]
[1780525591624,63.77,65044.01,78.4,2e-05,0.0,0.00156]
[1780525595652,63.78,65032.23,78.4,2e-05,0.0,0.0015]
[1780525600687,63.78,65028.24,78.4,2e-05,0.0,0.00149]
[1780525605722,63.79,65025.39,78.4,2e-05,0.0,0.00148]
[1780525607748,63.79,65033.91,78.4,2e-05,0.0,0.00152]
[1780525611792,63.8,65027.82,78.4,2e-05,0.0,0.00149]
[1780525612799,63.8,65036.45,78.4,2e-05,0.0,0.00153]
[1780525613848,63.8,65043.25,78.4,2e-05,0.0,0.00156]
[1780525615883,63.8,65053.23,78.4,2e-05,0.0,0.00161]
[1780525620918,63.8,65056.15,78.4,2e-05,0.0,0.00163]
[1780525621925,63.8,65066.6,78.4,2e-05,0.0,0.00168]
[1780525622932,63.8,65075.8,78.4,2e-05,0.0,0.00173]
[1780525627972,63.8,65085.37,78.4,2e-05,0.0,0.00178]
[1780525633007,63.8,65091.94,78.4,2e-05,0.0,0.00182]
[1780525638042,63.8,65095.33,78.4,2e-05,0.0,0.00183]
[1780525643078,63.8,65091.59,78.4,2e-05,0.0,0.00181]
[1780525648115,63.8,65084.64,78.4,2e-05,0.0,0.00178]
[1780525649120,63.8,65077.5,78.4,2e-05,0.0,0.00174]
[1780525654155,63.8,65083.94,78.4,2e-05,0.0,0.00174]
[1780525656173,63.8,65059.87,78.4,2e-05,0.0,0.00162]
[1780525661209,63.81,65067.23,78.4,2e-05,0.0,0.00166]
[1780525666244,63.81,65063.93,78.4,2e-05,0.0,0.00164]
[1780525670275,63.81,65071.27,78.4,2e-05,0.0,0.00168]
[1780525675310,63.81,65064.9,78.4,2e-05,0.0,0.00165]
[1780525677324,63.81,65058.17,78.4,2e-05,0.0,0.00162]
[1780525682360,63.81,65052.21,78.4,2e-05,0.0,0.00159]
[1780525685381,63.81,65058.39,78.4,2e-05,0.0,0.00162]
[1780525686388,63.82,65064.72,78.4,2e-05,0.0,0.00165]
[1780525689408,63.82,65053.68,78.4,2e-05,0.0,0.0016]
[1780525690416,63.82,65047.36,78.4,2e-05,0.0,0.00157]
[1780525694445,63.82,65054.4,78.4,2e-05,0.0,0.0016]
[1780525695504,63.82,65054.4,78.4,2e-05,0.0,0.0016]
[1780525696567,63.82,65056.42,78.4,2e-05,0.0,0.00161]
[1780525700488,63.82,65075.26,78.4,2e-05,0.0,0.00171]
[1780525701494,63.82,65081.65,78.4,2e-05,0.0,0.00174]
[1780525702501,63.82,65074.19,78.4,2e-05,0.0,0.0017]
[1780525704515,63.82,65066.97,78.4,2e-05,0.0,0.00167]
[1780525706529,63.82,65060.64,78.4,2e-05,0.0,0.00163]
[1780525707536,63.82,65067.8,78.4,2e-05,0.0,0.00167]
[1780525711564,63.83,65063.31,78.4,2e-05,0.0,0.00162]
[1780525713949,63.83,65055.65,78.4,2e-05,0.0,0.00159]
[1780525715593,63.83,65045.95,78.4,2e-05,0.0,0.00154]
[1780525720628,63.83,65049.77,78.4,2e-05,0.0,0.00156]
[1780525722651,63.84,65040.21,78.4,2e-05,0.0,0.00152]
[1780525727685,63.84,65045.64,78.4,2e-05,0.0,0.00154]
[1780525730706,63.85,65057.89,78.4,2e-05,0.0,0.00161]
[1780525731714,63.85,65065.91,78.4,2e-05,0.0,0.00164]
[1780525733729,63.85,65077.06,78.4,2e-05,0.0,0.0017]
[1780525736750,63.85,65070.78,78.4,2e-05,0.0,0.00167]
[1780525738603,63.85,65071.09,78.4,2e-05,0.0,0.00167]
[1780525743799,63.85,65071.1,78.4,2e-05,0.0,0.00167]
[1780525747827,63.85,65079.92,78.4,2e-05,0.0,0.00172]
[1780525752863,63.85,65080.0,78.4,2e-05,0.0,0.00172]
[1780525757898,63.85,65078.66,78.4,2e-05,0.0,0.00171]
[1780525759912,63.85,65070.87,78.4,2e-05,0.0,0.00167]
[1780525760919,63.85,65063.02,78.4,2e-05,0.0,0.00163]
[1780525763940,63.85,65054.1,78.4,2e-05,0.0,0.00159]
[1780525764947,63.85,65047.14,78.4,2e-05,0.0,0.00156]
[1780525769982,63.86,65059.95,78.4,2e-05,0.0,0.00162]
[1780525775017,63.86,65064.93,78.4,2e-05,0.0,0.00162]
[1780525780052,63.87,65063.75,78.4,2e-05,0.0,0.00162]
[1780525785087,63.87,65065.96,78.4,2e-05,0.0,0.00163]
[1780525785900,63.87,65065.96,78.4,2e-05,0.0,0.00163]
[1780525790122,63.87,65075.31,78.4,2e-05,0.0,0.00168]
[1780525793143,63.87,65083.45,78.4,2e-05,0.0,0.00172]
[1780525796164,63.87,65093.52,78.4,2e-05,0.0,0.00177]
[1780525801199,63.87,65069.48,78.4,2e-05,0.0,0.00165]
[1780525801888,63.87,65069.48,78.4,2e-05,0.0,0.00165]
[1780525802206,63.87,65052.22,78.4,2e-05,0.0,0.00156]
[1780525803336,63.87,65052.22,78.4,2e-05,0.0,0.00156]
[1780525804240,63.87,65066.63,78.4,2e-05,0.0,0.00163]
[1780525805343,63.87,65060.03,78.4,2e-05,0.0,0.0016]
[1780525808164,63.88,65073.37,78.4,2e-05,0.0,0.00167]
[1780525808426,63.88,65081.08,78.4,2e-05,0.0,0.00171]
[1780525813324,63.88,65063.17,78.4,2e-05,0.0,0.00162]
[1780525817353,63.88,65072.11,78.4,2e-05,0.0,0.00166]
[1780525819378,63.88,65065.98,78.4,2e-05,0.0,0.00163]
[1780525821387,63.88,65076.45,78.4,2e-05,0.0,0.00169]
[1780525826422,63.88,65078.88,78.4,2e-05,0.0,0.0017]
[1780525831435,63.88,65076.9,78.4,2e-05,0.0,0.00169]
[1780525831458,63.88,65075.55,78.4,2e-05,0.0,0.00166]
[1780525833684,63.88,65061.86,78.4,2e-05,0.0,0.00159]
[1780525834481,63.88,65047.41,78.4,2e-05,0.0,0.00152]
[1780525836496,63.88,65041.43,78.4,2e-05,0.0,0.00149]
[1780525839517,63.89,65048.08,78.4,2e-05,0.0,0.00153]
[1780525844552,63.89,65051.19,78.4,2e-05,0.0,0.00154]
[1780525849587,63.9,65042.04,78.4,2e-05,0.0,0.0015]
[1780525850597,63.9,65035.5,78.4,2e-05,0.0,0.00147]
[1780525851604,63.9,65028.17,78.4,2e-05,0.0,0.00144]
[1780525855634,63.91,65035.29,78.4,2e-05,0.0,0.00148]
[1780525856641,63.91,65044.28,78.4,2e-05,0.0,0.00152]
[1780525858655,63.91,65051.35,78.4,2e-05,0.0,0.00155]
[1780525863690,63.92,65046.49,78.4,2e-05,0.0,0.00153]
[1780525866711,63.92,65053.16,78.4,2e-05,0.0,0.00156]
[1780525871746,63.93,65055.66,78.4,2e-05,0.0,0.00158]
[1780525876784,63.93,65051.95,78.4,2e-05,0.0,0.00156]
[1780525881824,63.94,65054.46,78.4,2e-05,0.0,0.00158]
[1780525882834,63.94,65067.95,78.4,2e-05,0.0,0.00164]
[1780525883839,63.94,65082.79,78.4,2e-05,0.0,0.00172]
[1780525888884,63.94,65067.92,78.4,2e-05,0.0,0.00164]
[1780525891905,63.94,65064.91,78.4,2e-05,0.0,0.0016]
[1780525893920,63.94,65058.8,78.4,2e-05,0.0,0.00157]
[1780525898954,63.94,65062.26,78.4,2e-05,0.0,0.00159]
[1780525903989,63.95,65063.02,78.4,2e-05,0.0,0.0016]
[1780525906003,63.95,65069.31,78.4,2e-05,0.0,0.00163]
[1780525911038,63.95,65070.21,78.4,2e-05,0.0,0.00163]
[1780525913053,63.95,65077.74,78.4,2e-05,0.0,0.00167]
[1780525915067,63.95,65083.77,78.4,2e-05,0.0,0.0017]
[1780525919095,63.95,65090.75,78.4,2e-05,0.0,0.00174]
[1780525920102,63.95,65101.92,78.4,2e-05,0.0,0.0018]
[1780525922116,63.95,65110.45,78.4,2e-05,0.0,0.00184]
[1780525924130,63.95,65116.37,78.4,2e-05,0.0,0.00188]
[1780525926256,63.95,65126.74,78.4,2e-05,0.0,0.00194]
[1780525927152,63.95,65146.22,78.4,2e-05,0.0,0.00205]
[1780525929167,63.95,65153.48,78.4,2e-05,0.0,0.0021]
[1780525932188,63.95,65145.44,78.4,2e-05,0.0,0.00205]
[1780525937258,63.95,65148.7,78.4,2e-05,0.0,0.00207]
[1780525939237,63.95,65156.95,78.4,2e-05,0.0,0.00212]
[1780525943267,63.95,65165.7,78.4,2e-05,0.0,0.00218]
[1780525948301,63.95,65164.05,78.4,2e-05,0.0,0.00217]
[1780525954200,63.95,65163.85,78.4,2e-05,0.0,0.00213]
[1780525958378,63.95,65152.15,78.4,2e-05,0.0,0.00206]
[1780525960392,63.95,65143.6,78.4,2e-05,0.0,0.00201]
[1780525961399,63.95,65131.77,78.4,2e-05,0.0,0.00194]
[1780525962406,63.95,65124.03,78.4,2e-05,0.0,0.00189]
[1780525963413,63.95,65130.03,78.4,2e-05,0.0,0.00193]
[1780525966434,63.95,65123.23,78.4,2e-05,0.0,0.00189]
[1780525968448,63.95,65117.21,78.4,2e-05,0.0,0.00185]
[1780525973483,63.95,65120.25,78.4,2e-05,0.0,0.00187]
[1780525975497,63.95,65113.56,78.4,2e-05,0.0,0.00183]
[1780525977511,63.95,65121.74,78.4,2e-05,0.0,0.00188]
[1780525980531,63.95,65133.09,78.4,2e-05,0.0,0.00194]
[1780525982546,63.95,65143.22,78.4,2e-05,0.0,0.002]
[1780525983553,63.95,65151.32,78.4,2e-05,0.0,0.00205]
[1780525988588,63.95,65149.98,78.4,2e-05,0.0,0.00204]
[1780525989421,63.95,65149.98,78.4,2e-05,0.0,0.00204]
[1780525990428,63.95,65152.55,78.4,2e-05,0.0,0.00206]
[1780525990603,63.95,65145.36,78.4,2e-05,0.0,0.00202]
[1780525995637,63.95,65140.15,78.4,2e-05,0.0,0.00199]
[1780525997650,63.95,65146.23,78.4,2e-05,0.0,0.00202]
[1780526002687,63.95,65150.19,78.4,2e-05,0.0,0.00205]
[1780526007722,63.95,65142.59,78.4,2e-05,0.0,0.002]
[1780526011755,63.95,65136.31,78.4,2e-05,0.0,0.00193]
[1780526013322,63.95,65122.34,78.4,2e-05,0.0,0.00185]
[1780526016938,63.95,65114.18,78.4,2e-05,0.0,0.00181]
[1780526017811,63.95,65105.07,78.4,2e-05,0.0,0.00176]
[1780526019825,63.95,65113.33,78.4,2e-05,0.0,0.0018]
[1780526022846,63.95,65107.34,78.4,2e-05,0.0,0.00177]
[1780526024860,63.95,65096.68,78.4,2e-05,0.0,0.00171]
[1780526029895,63.95,65093.81,78.4,2e-05,0.0,0.0017]
[1780526034930,63.95,65089.31,78.4,2e-05,0.0,0.00168]
[1780526039965,63.95,65084.85,78.4,2e-05,0.0,0.00165]
[1780526045001,63.95,65068.32,78.4,2e-05,0.0,0.00157]
[1780526047020,63.95,65079.46,78.4,2e-05,0.0,0.00163]
[1780526049036,63.95,65072.04,78.4,2e-05,0.0,0.00159]
[1780526054072,63.95,65073.2,78.4,2e-05,0.0,0.0016]
[1780526055083,63.95,65084.0,78.4,2e-05,0.0,0.00165]
[1780526056099,63.95,65096.61,78.4,2e-05,0.0,0.00172]
[1780526057435,63.95,65103.67,78.4,2e-05,0.0,0.00175]
[1780526058102,63.95,65114.76,78.4,2e-05,0.0,0.00181]
[1780526061258,63.95,65107.83,78.4,2e-05,0.0,0.00177]
[1780526063137,63.95,65122.34,78.4,2e-05,0.0,0.00185]
[1780526064144,63.95,65131.46,78.4,2e-05,0.0,0.00191]
[1780526069180,63.95,65129.02,78.4,2e-05,0.0,0.00189]
[1780526072201,63.95,65128.16,78.4,2e-05,0.0,0.00186]
[1780526073201,63.95,65128.16,78.4,2e-05,0.0,0.00186]
[1780526073292,63.95,65128.16,78.4,2e-05,0.0,0.00186]
[1780526074217,63.95,65121.33,78.4,2e-05,0.0,0.00182]
[1780526076231,63.95,65129.83,78.4,2e-05,0.0,0.00187]
[1780526080265,63.95,65135.73,78.4,2e-05,0.0,0.0019]
[1780526082279,63.95,65142.54,78.4,2e-05,0.0,0.00194]
[1780526085300,63.95,65149.15,78.4,2e-05,0.0,0.00198]
[1780526090334,63.95,65146.06,78.4,2e-05,0.0,0.00196]
[1780526092349,63.95,65134.57,78.4,2e-05,0.0,0.00189]
[1780526095370,63.95,65127.25,78.4,2e-05,0.0,0.00185]
[1780526100406,63.95,65127.22,78.4,2e-05,0.0,0.00185]
[1780526102421,63.95,65141.81,78.4,2e-05,0.0,0.00194]
[1780526103429,63.95,65155.14,78.4,2e-05,0.0,0.00201]
[1780526107458,63.95,65149.25,78.4,2e-05,0.0,0.00198]
[1780526109472,63.95,65138.18,78.4,2e-05,0.0,0.00191]
[1780526111486,63.95,65129.96,78.4,2e-05,0.0,0.00187]
[1780526116758,63.95,65127.78,78.4,2e-05,0.0,0.00186]
[1780526119542,63.95,65136.95,78.4,2e-05,0.0,0.00191]
[1780526124588,63.95,65146.11,78.4,2e-05,0.0,0.00196]
[1780526125591,63.95,65153.39,78.4,2e-05,0.0,0.002]
[1780526126598,63.95,65159.85,78.4,2e-05,0.0,0.00204]
[1780526128612,63.95,65153.6,78.4,2e-05,0.0,0.00201]
[1780526131633,63.95,65146.79,78.4,2e-05,0.0,0.00193]
[1780526136669,63.95,65147.8,78.4,2e-05,0.0,0.00194]
[1780526141713,63.95,65147.6,78.4,2e-05,0.0,0.00194]
[1780526146748,63.95,65149.5,78.4,2e-05,0.0,0.00195]
[1780526151468,63.95,65132.51,78.4,2e-05,0.0,0.00185]
[1780526152790,63.95,65126.61,78.4,2e-05,0.0,0.00182]
[1780526154805,63.95,65132.9,78.4,2e-05,0.0,0.00185]
[1780526157827,63.95,65142.06,78.4,2e-05,0.0,0.00191]
[1780526160851,63.95,65135.17,78.4,2e-05,0.0,0.00187]
[1780526161946,63.95,65119.17,78.4,2e-05,0.0,0.00178]
[1780526162873,63.95,65112.68,78.4,2e-05,0.0,0.00174]
[1780526164893,63.95,65092.11,78.4,2e-05,0.0,0.00164]
[1780526166441,63.95,65086.13,78.4,2e-05,0.0,0.00161]
[1780526171942,63.96,65088.94,78.4,2e-05,0.0,0.00162]
[1780526176978,63.96,65083.79,78.4,2e-05,0.0,0.0016]
[1780526177985,63.96,65074.59,78.4,2e-05,0.0,0.00155]
[1780526182013,63.96,65066.77,78.4,2e-05,0.0,0.00152]
[1780526187081,63.96,65072.09,78.4,2e-05,0.0,0.00154]
[1780526192116,63.96,65075.29,78.4,2e-05,0.0,0.00153]
[1780526194130,63.96,65067.44,78.4,2e-05,0.0,0.0015]
[1780526197151,63.97,65080.77,78.4,2e-05,0.0,0.00156]
[1780526198158,63.97,65086.82,78.4,2e-05,0.0,0.00159]
[1780526203193,63.97,65086.13,78.4,2e-05,0.0,0.00159]
[1780526204200,63.97,65079.83,78.4,2e-05,0.0,0.00156]
[1780526205207,63.97,65073.43,78.4,2e-05,0.0,0.00153]
[1780526208227,63.97,65066.87,78.4,2e-05,0.0,0.0015]
[1780526211249,63.97,65053.11,78.4,2e-05,0.0,0.00144]
[1780526216284,63.98,65051.09,78.4,2e-05,0.0,0.00143]
[1780526221319,63.99,65046.88,78.4,2e-05,0.0,0.00142]
[1780526223345,63.99,65038.77,78.4,1e-05,0.0,0.00138]
[1780526224341,63.99,65029.2,78.4,1e-05,0.0,0.00134]
[1780526227361,64.0,65020.44,78.4,1e-05,0.0,0.00131]
[1780526229376,64.0,65005.28,78.4,1e-05,0.0,0.00125]
[1780526230383,64.01,64995.72,78.4,1e-05,0.0,0.00121]
[1780526231394,64.01,64985.82,78.4,1e-05,0.0,0.00118]
[1780526232399,64.04,64974.34,78.4,1e-05,0.0,0.00115]
[1780526237434,64.07,64975.5,78.4,1e-05,0.0,0.00116]
[1780526239454,64.07,64968.73,78.4,1e-05,0.0,0.00114]
[1780526240459,64.08,64960.3,78.4,1e-05,0.0,0.00111]
[1780526241466,64.08,64952.39,78.4,1e-05,0.0,0.00108]
[1780526243486,64.09,64933.8,78.4,1e-05,0.0,0.00103]
[1780526245514,64.1,64924.1,78.4,1e-05,0.0,0.001]
[1780526246521,64.11,64930.05,78.4,1e-05,0.0,0.00102]
[1780526247528,64.12,64937.48,78.4,1e-05,0.0,0.00105]
[1780526250550,64.13,64945.62,78.4,1e-05,0.0,0.00108]
[1780526251606,64.14,64942.88,78.4,1e-05,0.0,0.00105]
[1780526253571,64.15,64935.96,78.4,1e-05,0.0,0.00103]
[1780526257599,64.16,64928.03,78.4,1e-05,0.0,0.00101]
[1780526260621,64.18,64921.49,78.4,1e-05,0.0,0.00099]
[1780526262634,64.19,64913.99,78.4,1e-05,0.0,0.00097]
[1780526265655,64.2,64899.91,78.4,1e-05,0.0,0.00093]
[1780526266670,64.21,64889.02,78.4,1e-05,0.0,0.00091]
[1780526268682,64.22,64899.11,78.4,1e-05,0.0,0.00094]
[1780526273716,64.37,64891.98,78.4,1e-05,0.0,0.00096]
[1780526275905,64.42,64879.77,78.4,1e-05,0.0,0.00093]
[1780526281414,64.44,64878.48,78.4,1e-05,0.0,0.00094]
[1780526282812,64.46,64900.98,78.4,1e-05,0.0,0.00101]
[1780526287261,64.48,64910.14,78.4,1e-05,0.0,0.00104]
[1780526288188,64.48,64919.13,78.4,1e-05,0.0,0.00108]
[1780526289046,64.49,64925.98,78.4,1e-05,0.0,0.0011]
[1780526289876,64.49,64941.45,78.4,1e-05,0.0,0.00116]
[1780526291956,64.5,64942.34,78.4,1e-05,0.0,0.00116]
[1780526297088,64.52,64936.62,78.4,1e-05,0.0,0.00115]
[1780526298943,64.53,64930.02,78.4,1e-05,0.0,0.00113]
[1780526300129,64.54,64922.64,78.4,1e-05,0.0,0.0011]
[1780526302262,64.55,64931.46,78.4,1e-05,0.0,0.00114]
[1780526302971,64.55,64925.34,78.4,1e-05,0.0,0.00112]
[1780526306500,64.56,64920.4,78.4,1e-05,0.0,0.0011]
[1780526307538,64.57,64922.2,78.4,1e-05,0.0,0.00111]
[1780526310309,64.58,64920.96,78.4,1e-05,0.0,0.00111]
[1780526312043,64.6,64915.55,78.4,1e-05,0.0,0.00108]
[1780526315063,64.61,64928.99,78.4,1e-05,0.0,0.00113]
[1780526316080,64.62,64941.53,78.4,1e-05,0.0,0.00118]
[1780526317086,64.62,64952.07,78.4,1e-05,0.0,0.00122]
[1780526318096,64.63,64961.51,78.4,1e-05,0.0,0.00126]
[1780526320494,64.63,64965.93,78.4,1e-05,0.0,0.00127]
[1780526323132,64.65,64954.76,78.4,1e-05,0.0,0.00124]
[1780526325610,64.65,64952.41,78.4,1e-05,0.0,0.00123]
[1780526326153,64.66,64944.58,78.4,1e-05,0.0,0.0012]
[1780526328167,64.67,64935.04,78.4,1e-05,0.0,0.00117]
[1780526329174,64.67,64927.52,78.4,1e-05,0.0,0.00114]
[1780526334209,64.7,64934.49,78.4,1e-05,0.0,0.00118]
[1780526336223,64.71,64923.3,78.4,1e-05,0.0,0.00114]
[1780526337070,64.71,64923.3,78.4,1e-05,0.0,0.00114]
[1780526340251,64.73,64929.36,78.4,1e-05,0.0,0.00117]
[1780526341258,64.73,64922.39,78.4,1e-05,0.0,0.00114]
[1780526342265,64.74,64914.1,78.4,1e-05,0.0,0.00112]
[1780526344279,64.75,64920.27,78.4,1e-05,0.0,0.00114]
[1780526345286,64.75,64927.27,78.4,1e-05,0.0,0.00117]
[1780526348307,64.77,64915.76,78.4,1e-05,0.0,0.00113]
[1780526353342,64.79,64915.67,78.4,1e-05,0.0,0.00114]
[1780526357799,64.81,64915.0,78.4,1e-05,0.0,0.00114]
[1780526360390,64.83,64906.56,78.4,1e-05,0.0,0.00112]
[1780526363414,64.84,64917.88,78.4,1e-05,0.0,0.00116]
[1780526365428,64.85,64924.39,78.4,1e-05,0.0,0.00119]
[1780526366435,64.86,64918.42,78.4,1e-05,0.0,0.00117]
[1780526371491,64.88,64933.47,78.4,1e-05,0.0,0.00121]
[1780526372750,64.88,64933.47,78.4,1e-05,0.0,0.00121]
[1780526375531,64.9,64925.99,78.4,1e-05,0.0,0.00119]
[1780526380580,64.92,64916.47,78.4,1e-05,0.0,0.00117]
[1780526382594,64.93,64905.33,78.4,1e-05,0.0,0.00113]
[1780526384609,64.94,64911.99,78.4,1e-05,0.0,0.00116]
[1780526389642,64.97,64907.68,78.4,1e-05,0.0,0.00115]
[1780526391657,64.98,64915.12,78.4,1e-05,0.0,0.00118]
[1780526394680,65.0,64923.61,78.4,1e-05,0.0,0.00122]
[1780526397702,65.01,64930.1,78.4,1e-05,0.0,0.00124]
[1780526399716,65.02,64924.02,78.4,1e-05,0.0,0.00122]
[1780526404754,65.04,64924.55,78.4,1e-05,0.0,0.00123]
[1780526407775,65.05,64930.82,78.4,1e-05,0.0,0.00126]
[1780526408792,65.06,64937.46,78.4,1e-05,0.0,0.00129]
[1780526409799,65.06,64950.53,78.4,1e-05,0.0,0.00134]
[1780526410806,65.07,64961.28,78.4,1e-05,0.0,0.00139]
[1780526415843,65.08,64958.57,78.4,1e-05,0.0,0.00138]
[1780526419870,65.09,64971.32,78.4,2e-05,0.0,0.00144]
[1780526420890,65.09,64991.11,78.4,2e-05,0.0,0.00153]
[1780526421888,65.1,64997.45,78.4,2e-05,0.0,0.00156]
[1780526426923,65.11,64992.61,78.4,2e-05,0.0,0.00155]
[1780526431960,65.12,64997.88,78.4,2e-05,0.0,0.00155]
[1780526432592,65.12,64997.88,78.4,2e-05,0.0,0.00155]
[1780526436997,65.13,65009.34,78.4,2e-05,0.0,0.00161]
[1780526439144,65.13,64999.02,78.4,2e-05,0.0,0.00156]
[1780526441036,65.13,65007.24,78.4,2e-05,0.0,0.0016]
[1780526446074,65.14,65003.78,78.4,2e-05,0.0,0.00158]
[1780526451112,65.14,64993.12,78.4,2e-05,0.0,0.00154]
[1780526456148,65.15,65009.77,78.4,2e-05,0.0,0.00162]
[1780526457155,65.16,65016.75,78.4,2e-05,0.0,0.00166]
[1780526462190,65.16,65018.78,78.4,2e-05,0.0,0.00167]
[1780526464207,65.16,65040.02,78.4,2e-05,0.0,0.00178]
[1780526465214,65.16,65052.1,78.4,2e-05,0.0,0.00184]
[1780526470677,65.16,65055.46,78.4,2e-05,0.0,0.00186]
[1780526471271,65.16,65043.54,78.4,2e-05,0.0,0.0018]
[1780526475305,65.16,65050.13,78.4,2e-05,0.0,0.00183]
[1780526480352,65.16,65047.23,78.4,2e-05,0.0,0.00182]
[1780526482369,65.16,65037.81,78.4,2e-05,0.0,0.00177]
[1780526486399,65.16,65047.44,78.4,2e-05,0.0,0.00182]
[1780526489600,65.16,65029.33,78.4,2e-05,0.0,0.00172]
[1780526490439,65.16,65019.46,78.4,2e-05,0.0,0.00167]
[1780526493460,65.16,65031.9,78.4,2e-05,0.0,0.00171]
[1780526498495,65.17,65036.62,78.4,2e-05,0.0,0.00173]
[1780526503539,65.17,65032.48,78.4,2e-05,0.0,0.00171]
[1780526505666,65.17,65022.95,78.4,2e-05,0.0,0.00166]
[1780526506553,65.17,65006.04,78.4,2e-05,0.0,0.00158]
[1780526511589,65.17,65015.3,78.4,2e-05,0.0,0.00163]
[1780526513603,65.17,65028.08,78.4,2e-05,0.0,0.00169]
[1780526518641,65.17,65028.09,78.4,2e-05,0.0,0.00169]
[1780526521662,65.18,65020.1,78.4,2e-05,0.0,0.00165]
[1780526522851,65.18,65004.25,78.4,2e-05,0.0,0.00158]
[1780526524683,65.18,64997.77,78.4,2e-05,0.0,0.00155]
[1780526526954,65.18,65002.89,78.4,2e-05,0.0,0.00157]
[1780526527704,65.18,65009.44,78.4,2e-05,0.0,0.00161]
[1780526528724,65.19,65017.27,78.4,2e-05,0.0,0.00164]
[1780526530732,65.19,65024.7,78.4,2e-05,0.0,0.00168]
[1780526534761,65.19,65018.64,78.4,2e-05,0.0,0.00165]
[1780526535780,65.19,65010.65,78.4,2e-05,0.0,0.00161]
[1780526536786,65.19,64998.99,78.4,2e-05,0.0,0.00156]
[1780526539807,65.2,64992.6,78.4,2e-05,0.0,0.00153]
[1780526541954,65.2,64999.62,78.4,2e-05,0.0,0.00157]
[1780526542832,65.2,65018.93,78.4,2e-05,0.0,0.00166]
[1780526544850,65.2,65027.85,78.4,2e-05,0.0,0.00171]
[1780526548878,65.2,65020.16,78.4,2e-05,0.0,0.00167]
[1780526551899,65.21,65015.94,78.4,2e-05,0.0,0.00162]
[1780526552905,65.21,65007.31,78.4,2e-05,0.0,0.00158]
[1780526554922,65.21,64995.7,78.4,2e-05,0.0,0.00153]
[1780526556936,65.21,64986.56,78.4,2e-05,0.0,0.00149]
[1780526557951,65.21,64980.1,78.4,2e-05,0.0,0.00146]
[1780526561045,65.22,64970.24,78.4,2e-05,0.0,0.00142]
[1780526561994,65.22,64956.14,78.4,1e-05,0.0,0.00136]
[1780526567034,65.24,64949.69,78.4,1e-05,0.0,0.00134]
[1780526572067,65.25,64950.03,78.4,1e-05,0.0,0.00134]
[1780526573076,65.25,64943.71,78.4,1e-05,0.0,0.00132]
[1780526574082,65.26,64935.88,78.4,1e-05,0.0,0.00129]
[1780526579118,65.28,64939.05,78.4,1e-05,0.0,0.00131]
[1780526584152,65.3,64942.47,78.4,1e-05,0.0,0.00133]
[1780526585160,65.3,64935.12,78.4,1e-05,0.0,0.0013]
[1780526588183,65.31,64941.91,78.4,1e-05,0.0,0.00133]
[1780526591207,65.33,64950.73,78.4,1e-05,0.0,0.00137]
[1780526596244,65.34,64953.53,78.4,1e-05,0.0,0.00139]
[1780526601279,65.36,64956.9,78.4,2e-05,0.0,0.00141]
[1780526603300,65.36,64947.02,78.4,1e-05,0.0,0.00137]
[1780526604308,65.36,64938.81,78.4,1e-05,0.0,0.00134]
[1780526606323,65.37,64947.3,78.4,1e-05,0.0,0.00138]
[1780526608338,65.38,64939.81,78.4,1e-05,0.0,0.00135]
[1780526611362,65.39,64938.8,78.4,1e-05,0.0,0.00132]
[1780526613373,65.4,64927.84,78.4,1e-05,0.0,0.00128]
[1780526615390,65.41,64940.52,78.4,1e-05,0.0,0.00134]
[1780526620425,65.42,64937.24,78.4,1e-05,0.0,0.00133]
[1780526623447,65.44,64944.69,78.4,1e-05,0.0,0.00137]
[1780526626467,65.45,64953.37,78.4,2e-05,0.0,0.00141]
[1780526631503,65.46,64948.69,78.4,2e-05,0.0,0.00139]
[1780526634531,65.47,64954.6,78.4,2e-05,0.0,0.00142]
[1780526636545,65.48,64966.82,78.4,2e-05,0.0,0.00148]
[1780526641580,65.49,64964.99,78.4,2e-05,0.0,0.00147]
[1780526646619,65.53,64966.47,78.4,2e-05,0.0,0.00149]
[1780526650649,65.54,64978.75,78.4,2e-05,0.0,0.00156]
[1780526655684,65.55,64981.75,78.4,2e-05,0.0,0.00157]
[1780526660718,65.56,64980.95,78.4,2e-05,0.0,0.00157]
[1780526665754,65.57,64980.71,78.4,2e-05,0.0,0.00158]
[1780526667777,65.57,64962.89,78.4,2e-05,0.0,0.0015]
[1780526671805,65.58,64960.1,78.4,2e-05,0.0,0.00146]
[1780526674826,65.59,64966.3,78.4,2e-05,0.0,0.00149]
[1780526679861,65.6,64976.49,78.4,2e-05,0.0,0.00155]
[1780526684896,65.61,64970.74,78.4,2e-05,0.0,0.00152]
[1780526686910,65.62,64980.68,78.4,2e-05,0.0,0.00157]
[1780526691945,65.63,64983.4,78.4,2e-05,0.0,0.00159]
[1780526696980,65.64,64985.89,78.4,2e-05,0.0,0.0016]
[1780526702016,65.65,64975.11,78.4,2e-05,0.0,0.00156]
[1780526704031,65.65,64981.98,78.4,2e-05,0.0,0.00159]
[1780526708059,65.66,64976.04,78.4,2e-05,0.0,0.00157]
[1780526712088,65.67,64983.96,78.4,2e-05,0.0,0.00161]
[1780526717124,65.67,64989.84,78.4,2e-05,0.0,0.00164]
[1780526718131,65.68,64999.53,78.4,2e-05,0.0,0.00169]
[1780526722159,65.68,65008.29,78.4,2e-05,0.0,0.00174]
[1780526725185,65.68,64990.23,78.4,2e-05,0.0,0.00165]
[1780526730228,65.69,64992.15,78.4,2e-05,0.0,0.00166]
[1780526731235,65.69,64990.66,78.4,2e-05,0.0,0.00163]
[1780526736270,65.7,64994.09,78.4,2e-05,0.0,0.00164]
[1780526741305,65.71,64993.89,78.4,2e-05,0.0,0.00165]
[1780526746340,65.71,64993.18,78.4,2e-05,0.0,0.00165]
[1780526751418,65.72,64995.65,78.4,2e-05,0.0,0.00166]
[1780526753414,65.72,65001.62,78.4,2e-05,0.0,0.00169]
[1780526758450,65.72,65002.09,78.4,2e-05,0.0,0.00169]
[1780526759456,65.72,64988.64,78.4,2e-05,0.0,0.00163]
[1780526762478,65.73,64980.25,78.4,2e-05,0.0,0.00159]
[1780526765499,65.73,64974.19,78.4,2e-05,0.0,0.00156]
[1780526766506,65.73,64967.7,78.4,2e-05,0.0,0.00153]
[1780526767513,65.73,64960.26,78.4,2e-05,0.0,0.0015]
[1780526769528,65.74,64952.89,78.4,2e-05,0.0,0.00147]
[1780526771554,65.74,64946.0,78.4,2e-05,0.0,0.00144]
[1780526772562,65.75,64934.56,78.4,2e-05,0.0,0.00139]
[1780526773568,65.75,64927.62,78.4,1e-05,0.0,0.00136]
[1780526774929,65.75,64920.29,78.4,1e-05,0.0,0.00133]
[1780526780008,65.77,64923.02,78.4,1e-05,0.0,0.00135]
[1780526781918,65.78,64916.65,78.4,1e-05,0.0,0.00133]
[1780526782630,65.78,64909.03,78.4,1e-05,0.0,0.0013]
[1780526785652,65.79,64916.05,78.4,1e-05,0.0,0.00133]
[1780526790687,65.81,64915.37,78.4,1e-05,0.0,0.00134]
[1780526791694,65.81,64914.56,78.4,1e-05,0.0,0.00131]
[1780526794715,65.83,64920.85,78.4,1e-05,0.0,0.00134]
[1780526799751,65.84,64924.98,78.4,1e-05,0.0,0.00136]
[1780526802771,65.85,64931.28,78.4,2e-05,0.0,0.00139]
[1780526807806,65.87,64927.37,78.4,1e-05,0.0,0.00138]
[1780526813579,65.88,64923.37,78.4,1e-05,0.0,0.00137]
[1780526819891,65.91,64922.17,78.4,1e-05,0.0,0.00138]
[1780526823919,65.92,64911.29,78.4,1e-05,0.0,0.00134]
[1780526824938,65.92,64903.53,78.4,1e-05,0.0,0.00131]
[1780526825940,65.93,64893.31,78.4,1e-05,0.0,0.00127]
[1780526826790,65.93,64893.31,78.4,1e-05,0.0,0.00127]
[1780526827974,65.94,64878.8,78.4,1e-05,0.0,0.00122]
[1780526832154,65.96,64872.14,78.4,1e-05,0.0,0.0012]
[1780526834026,65.97,64863.37,78.4,1e-05,0.0,0.00117]
[1780526835026,65.97,64823.1,78.4,1e-05,0.0,0.00104]
[1780526836531,65.97,64823.1,78.4,1e-05,0.0,0.00104]
[1780526836605,65.98,64801.1,78.4,1e-05,0.0,0.00097]
[1780526838057,65.99,64809.98,78.4,1e-05,0.0,0.001]
[1780526840784,66.0,64810.81,78.4,1e-05,0.0,0.001]
[1780526844562,66.02,64819.74,78.4,1e-05,0.0,0.00104]
[1780526845115,66.03,64835.89,78.4,1e-05,0.0,0.00109]
[1780526847129,66.04,64828.71,78.4,1e-05,0.0,0.00107]
[1780526849144,66.05,64821.83,78.4,1e-05,0.0,0.00105]
[1780526851158,66.05,64819.14,78.4,1e-05,0.0,0.00103]
[1780526853180,66.05,64826.16,78.4,1e-05,0.0,0.00105]
[1780526854179,66.05,64833.07,78.4,1e-05,0.0,0.00107]
[1780526858224,66.05,64823.41,78.4,1e-05,0.0,0.00104]
[1780526859220,66.05,64809.29,78.4,1e-05,0.0,0.001]
[1780526860226,66.05,64801.24,78.4,1e-05,0.0,0.00097]
[1780526865267,66.05,64803.91,78.4,1e-05,0.0,0.00098]
[1780526869295,66.05,64815.79,78.4,1e-05,0.0,0.00102]
[1780526870302,66.05,64822.56,78.4,1e-05,0.0,0.00104]
[1780526872316,66.05,64832.29,78.4,1e-05,0.0,0.00107]
[1780526876344,66.05,64811.88,78.4,1e-05,0.0,0.001]
[1780526877351,66.05,64803.34,78.4,1e-05,0.0,0.00098]
[1780526878448,66.05,64796.72,78.4,1e-05,0.0,0.00096]
[1780526879125,66.05,64796.72,78.4,1e-05,0.0,0.00096]
[1780526880206,66.05,64799.31,78.4,1e-05,0.0,0.00096]
[1780526885419,66.05,64801.86,78.4,1e-05,0.0,0.00097]
[1780526888440,66.05,64795.94,78.4,1e-05,0.0,0.00095]
[1780526889447,66.05,64781.66,78.4,1e-05,0.0,0.00091]
[1780526890454,66.05,64766.21,78.4,1e-05,0.0,0.00087]
[1780526891460,66.05,64752.94,78.4,1e-05,0.0,0.00084]
[1780526892468,66.05,64745.63,78.4,1e-05,0.0,0.00082]
[1780526897504,66.05,64738.35,78.4,1e-05,0.0,0.0008]
[1780526901542,66.05,64758.54,78.4,1e-05,0.0,0.00085]
[1780526902547,66.05,64777.11,78.4,1e-05,0.0,0.0009]
[1780526904561,66.05,64790.73,78.4,1e-05,0.0,0.00094]
[1780526905568,66.05,64800.47,78.4,1e-05,0.0,0.00097]
[1780526907582,66.05,64810.09,78.4,1e-05,0.0,0.001]
[1780526912627,66.05,64823.04,78.4,1e-05,0.0,0.00102]
[1780526917662,66.05,64820.26,78.4,1e-05,0.0,0.00101]
[1780526919690,66.05,64831.64,78.4,1e-05,0.0,0.00105]
[1780526920697,66.05,64845.24,78.4,1e-05,0.0,0.00109]
[1780526924755,66.05,64854.98,78.4,1e-05,0.0,0.00113]
[1780526925747,66.05,64877.3,78.4,1e-05,0.0,0.0012]
[1780526926756,66.05,64883.63,78.4,1e-05,0.0,0.00123]
[1780526927763,66.05,64896.1,78.4,1e-05,0.0,0.00128]
[1780526929456,66.05,64894.75,78.4,1e-05,0.0,0.00127]
[1780526931791,66.05,64901.39,78.4,1e-05,0.0,0.0013]
[1780526934663,66.05,64891.1,78.4,1e-05,0.0,0.00126]
[1780526934812,66.05,64878.48,78.4,1e-05,0.0,0.00121]
[1780526936264,66.05,64871.29,78.4,1e-05,0.0,0.00118]
[1780526940957,66.05,64886.1,78.4,1e-05,0.0,0.00124]
[1780526941872,66.05,64892.15,78.4,1e-05,0.0,0.00126]
[1780526944893,66.05,64885.87,78.4,1e-05,0.0,0.00124]
[1780526946136,66.05,64891.75,78.4,1e-05,0.0,0.00126]
[1780526946909,66.05,64905.57,78.4,1e-05,0.0,0.00131]
[1780526949930,66.05,64922.72,78.4,1e-05,0.0,0.00138]
[1780526950958,66.05,64939.1,78.4,2e-05,0.0,0.00145]
[1780526956233,66.05,64933.32,78.4,2e-05,0.0,0.00143]
[1780526959586,66.05,64924.37,78.4,2e-05,0.0,0.00139]
[1780526964336,66.05,64916.85,78.4,1e-05,0.0,0.00136]
[1780526970105,66.05,64917.48,78.4,1e-05,0.0,0.00136]
[1780526972118,66.05,64914.01,78.4,1e-05,0.0,0.00132]
[1780526973125,66.05,64905.3,78.4,1e-05,0.0,0.00129]
[1780526975139,66.05,64915.3,78.4,1e-05,0.0,0.00133]
[1780526976146,66.05,64907.54,78.4,1e-05,0.0,0.0013]
[1780526980275,66.05,64903.7,78.4,1e-05,0.0,0.00128]
[1780526981145,66.05,64898.18,78.4,1e-05,0.0,0.00126]
[1780526981181,66.05,64885.94,78.4,1e-05,0.0,0.00122]
[1780526982188,66.05,64878.13,78.4,1e-05,0.0,0.00119]
[1780526986220,66.05,64865.51,78.4,1e-05,0.0,0.00114]
[1780526987227,66.05,64856.27,78.4,1e-05,0.0,0.00111]
[1780526992266,66.05,64849.42,78.4,1e-05,0.0,0.00109]
[1780526995283,66.05,64843.17,78.4,1e-05,0.0,0.00107]
[1780527000318,66.05,64839.61,78.4,1e-05,0.0,0.00106]
[1780527003353,66.05,64855.72,78.4,1e-05,0.0,0.00111]
[1780527004361,66.05,64867.12,78.4,1e-05,0.0,0.00115]
[1780527007386,66.05,64874.7,78.4,1e-05,0.0,0.00117]
[1780527011413,66.05,64881.71,78.4,1e-05,0.0,0.0012]
[1780527016038,66.05,64885.8,78.4,1e-05,0.0,0.00122]
[1780527016750,66.05,64885.8,78.4,1e-05,0.0,0.00122]
[1780527020501,66.05,64894.2,78.4,1e-05,0.0,0.00125]
[1780527024532,66.05,64905.89,78.4,1e-05,0.0,0.00129]
[1780527027553,66.05,64912.99,78.4,1e-05,0.0,0.00132]
[1780527029567,66.05,64920.49,78.4,1e-05,0.0,0.00135]
[1780527031581,66.05,64918.62,78.4,1e-05,0.0,0.00132]
[1780527036620,66.05,64923.43,78.4,1e-05,0.0,0.00134]
[1780527039643,66.05,64916.13,78.4,1e-05,0.0,0.00131]
[1780527040652,66.05,64888.95,78.4,1e-05,0.0,0.00121]
[1780527041669,66.05,64870.2,78.4,1e-05,0.0,0.00114]
[1780527042180,66.05,64870.2,78.4,1e-05,0.0,0.00114]
[1780527043503,66.05,64865.58,78.4,1e-05,0.0,0.00112]
[1780527045656,66.05,64872.76,78.4,1e-05,0.0,0.00115]
[1780527051010,66.05,64867.0,78.4,1e-05,0.0,0.00113]
[1780527051741,66.05,64859.71,78.4,1e-05,0.0,0.0011]
[1780527054916,66.05,64852.79,78.4,1e-05,0.0,0.00108]
[1780527055774,66.05,64838.96,78.4,1e-05,0.0,0.00103]
[1780527060806,66.05,64843.41,78.4,1e-05,0.0,0.00105]
[1780527062864,66.05,64836.94,78.4,1e-05,0.0,0.00103]
[1780527063892,66.05,64851.04,78.4,1e-05,0.0,0.00107]
[1780527066680,66.05,64855.42,78.4,1e-05,0.0,0.00109]
[1780527066861,66.05,64855.42,78.4,1e-05,0.0,0.00109]
[1780527067897,66.05,64870.99,78.4,1e-05,0.0,0.00114]
[1780527068904,66.05,64862.81,78.4,1e-05,0.0,0.00111]
[1780527069911,66.05,64853.21,78.4,1e-05,0.0,0.00108]
[1780527071927,66.05,64868.16,78.4,1e-05,0.0,0.00113]
[1780527075956,66.05,64876.97,78.4,1e-05,0.0,0.00116]
[1780527076963,66.05,64889.52,78.4,1e-05,0.0,0.00121]
[1780527077973,66.05,64900.99,78.4,1e-05,0.0,0.00125]
[1780527078989,66.05,64912.39,78.4,1e-05,0.0,0.0013]
[1780527083108,66.05,64907.96,78.4,1e-05,0.0,0.00128]
[1780527084073,66.05,64910.65,78.4,1e-05,0.0,0.00129]
[1780527088058,66.05,64895.96,78.4,1e-05,0.0,0.00123]
[1780527091079,66.05,64894.79,78.4,1e-05,0.0,0.00121]
[1780527096118,66.05,64894.23,78.4,1e-05,0.0,0.00121]
[1780527100415,66.05,64896.47,78.4,1e-05,0.0,0.00121]
[1780527100587,66.05,64896.47,78.4,1e-05,0.0,0.00121]
[1780527104174,66.05,64903.56,78.4,1e-05,0.0,0.00124]
[1780527109209,66.05,64916.57,78.4,1e-05,0.0,0.00129]
[1780527111223,66.05,64910.52,78.4,1e-05,0.0,0.00127]
[1780527112230,66.05,64903.69,78.4,1e-05,0.0,0.00124]
[1780527117265,66.05,64908.14,78.4,1e-05,0.0,0.00126]
[1780527121327,66.05,64900.22,78.4,1e-05,0.0,0.00123]
[1780527122309,66.05,64887.24,78.4,1e-05,0.0,0.00118]
[1780527127347,66.05,64885.73,78.4,1e-05,0.0,0.00117]
[1780527132388,66.05,64882.62,78.4,1e-05,0.0,0.00116]
[1780527134403,66.05,64893.01,78.4,1e-05,0.0,0.0012]
[1780527136417,66.05,64899.58,78.4,1e-05,0.0,0.00122]
[1780527140445,66.05,64909.95,78.4,1e-05,0.0,0.00126]
[1780527145480,66.05,64917.0,78.4,1e-05,0.0,0.00129]
[1780527150518,66.05,64918.1,78.4,1e-05,0.0,0.0013]
[1780527151525,66.05,64918.31,78.4,1e-05,0.0,0.00127]
[1780527154546,66.05,64906.86,78.4,1e-05,0.0,0.00123]
[1780527155552,66.05,64894.61,78.4,1e-05,0.0,0.00119]
[1780527160589,66.05,64893.65,78.4,1e-05,0.0,0.00118]
[1780527165624,66.05,64891.39,78.4,1e-05,0.0,0.00117]
[1780527166631,66.05,64885.14,78.4,1e-05,0.0,0.00115]
[1780527171675,66.05,64888.56,78.4,1e-05,0.0,0.00116]
[1780527176709,66.05,64888.35,78.4,1e-05,0.0,0.00116]
[1780527179235,66.05,64884.53,78.4,1e-05,0.0,0.00115]
[1780527182759,66.05,64876.18,78.4,1e-05,0.0,0.00112]
[1780527185788,66.05,64865.69,78.4,1e-05,0.0,0.00109]
[1780527186787,66.05,64856.11,78.4,1e-05,0.0,0.00105]
[1780527191822,66.05,64847.91,78.4,1e-05,0.0,0.00103]
[1780527193836,66.05,64837.45,78.4,1e-05,0.0,0.00099]
[1780527195850,66.05,64830.2,78.4,1e-05,0.0,0.00097]
[1780527197864,66.05,64821.57,78.4,1e-05,0.0,0.00095]
[1780527199879,66.05,64812.37,78.4,1e-05,0.0,0.00092]
[1780527203907,66.05,64804.91,78.4,1e-05,0.0,0.0009]
[1780527204914,66.05,64797.12,78.4,1e-05,0.0,0.00088]
[1780527205936,66.05,64787.44,78.4,1e-05,0.0,0.00085]
[1780527208950,66.05,64779.77,78.4,1e-05,0.0,0.00083]
[1780527211971,66.05,64773.08,78.4,1e-05,0.0,0.0008]
[1780527212978,66.05,64766.59,78.4,1e-05,0.0,0.00078]
[1780527215998,66.05,64759.19,78.4,1e-05,0.0,0.00077]
[1780527221037,66.05,64767.64,78.4,1e-05,0.0,0.00079]
[1780527226072,66.05,64761.16,78.4,1e-05,0.0,0.00077]
[1780527226486,66.05,64761.16,78.4,1e-05,0.0,0.00077]
[1780527228086,66.05,64771.01,78.4,1e-05,0.0,0.00079]
[1780527230100,66.05,64777.81,78.4,1e-05,0.0,0.00081]
[1780527235135,66.05,64777.2,78.4,1e-05,0.0,0.00081]
[1780527236142,66.05,64783.04,78.4,1e-05,0.0,0.00083]
[1780527241177,66.05,64773.92,78.4,1e-05,0.0,0.0008]
[1780527243196,66.05,64784.19,78.4,1e-05,0.0,0.00083]
[1780527245211,66.05,64771.18,78.4,1e-05,0.0,0.0008]
[1780527250246,66.05,64767.04,78.4,1e-05,0.0,0.00078]
[1780527256088,66.05,64766.14,78.4,1e-05,0.0,0.00078]
[1780527256844,66.05,64754.47,78.4,1e-05,0.0,0.00075]
[1780527257406,66.05,64743.51,78.4,1e-05,0.0,0.00073]
[1780527259321,66.05,64749.31,78.4,1e-05,0.0,0.00074]
[1780527260550,66.05,64755.83,78.4,1e-05,0.0,0.00076]
[1780527266371,66.05,64752.39,78.4,1e-05,0.0,0.00075]
[1780527268385,66.05,64742.67,78.4,1e-05,0.0,0.00073]
[1780527270398,66.05,64732.34,78.4,1e-05,0.0,0.0007]
[1780527275434,66.05,64735.0,78.4,1e-05,0.0,0.0007]
[1780527280469,66.05,64740.54,78.4,1e-05,0.0,0.00071]
[1780527285505,66.05,64734.08,78.4,1e-05,0.0,0.00069]
[1780527286512,66.05,64742.06,78.4,1e-05,0.0,0.00071]
[1780527290540,66.05,64748.21,78.4,1e-05,0.0,0.00073]
[1780527293561,66.05,64742.24,78.4,1e-05,0.0,0.00071]
[1780527298596,66.05,64738.63,78.4,1e-05,0.0,0.0007]
[1780527302624,66.05,64749.45,78.4,1e-05,0.0,0.00073]
[1780527304638,66.05,64741.55,78.4,1e-05,0.0,0.00071]
[1780527307660,66.05,64748.01,78.4,1e-05,0.0,0.00073]
[1780527312694,66.05,64745.66,78.4,1e-05,0.0,0.00072]
[1780527317730,66.05,64737.36,78.4,1e-05,0.0,0.0007]
[1780527319765,66.05,64747.98,78.4,1e-05,0.0,0.00073]
[1780527321049,66.05,64759.31,78.4,1e-05,0.0,0.00075]
[1780527326332,66.05,64754.94,78.4,1e-05,0.0,0.00074]
[1780527326813,66.05,64743.99,78.4,1e-05,0.0,0.00072]
[1780527331850,66.05,64743.57,78.4,1e-05,0.0,0.0007]
[1780527335879,66.05,64735.87,78.4,1e-05,0.0,0.00069]
[1780527337892,66.05,64743.28,78.4,1e-05,0.0,0.0007]
[1780527340913,66.05,64734.14,78.4,1e-05,0.0,0.00068]
[1780527345948,66.05,64728.45,78.4,1e-05,0.0,0.00067]
[1780527348971,66.05,64722.32,78.4,1e-05,0.0,0.00066]
[1780527354003,66.05,64717.13,78.4,1e-05,0.0,0.00065]
[1780527357035,66.05,64703.88,78.4,1e-05,0.0,0.00062]
[1780527358039,66.05,64696.55,78.4,1e-05,0.0,0.00061]
[1780527359046,66.05,64702.48,78.4,1e-05,0.0,0.00062]
[1780527361060,66.05,64709.45,78.4,1e-05,0.0,0.00063]
[1780527366095,66.05,64712.53,78.4,1e-05,0.0,0.00064]
[1780527367102,66.05,64720.54,78.4,1e-05,0.0,0.00065]
[1780527372136,66.05,64726.07,78.4,1e-05,0.0,0.00066]
[1780527373143,66.05,64736.78,78.4,1e-05,0.0,0.00069]
[1780527374151,66.05,64744.95,78.4,1e-05,0.0,0.00071]
[1780527378179,66.05,64759.7,78.4,1e-05,0.0,0.00074]
[1780527379447,66.05,64769.82,78.4,1e-05,0.0,0.00076]
[1780527381134,66.05,64771.58,78.4,1e-05,0.0,0.00077]
[1780527381466,66.05,64771.58,78.4,1e-05,0.0,0.00077]
[1780527386239,66.05,64779.48,78.4,1e-05,0.0,0.00079]
[1780527389260,66.05,64771.05,78.4,1e-05,0.0,0.00077]
[1780527392508,66.05,64784.54,78.4,1e-05,0.0,0.00079]
[1780527393288,66.05,64798.14,78.4,1e-05,0.0,0.00082]
[1780527398326,66.05,64797.27,78.4,1e-05,0.0,0.00082]
[1780527400341,66.05,64806.63,78.4,1e-05,0.0,0.00084]
[1780527401348,66.05,64816.29,78.4,1e-05,0.0,0.00087]
[1780527402356,66.05,64825.7,78.4,1e-05,0.0,0.00089]
[1780527406389,66.05,64849.49,78.4,1e-05,0.0,0.00096]
[1780527409409,66.05,64857.87,78.4,1e-05,0.0,0.00099]
[1780527414444,66.05,64858.5,78.4,1e-05,0.0,0.00099]
[1780527416457,66.05,64865.25,78.4,1e-05,0.0,0.00101]
[1780527421493,66.05,64868.39,78.4,1e-05,0.0,0.00102]
[1780527422500,66.05,64882.85,78.4,1e-05,0.0,0.00107]
[1780527423508,66.05,64894.33,78.4,1e-05,0.0,0.00111]
[1780527424363,66.05,64894.33,78.4,1e-05,0.0,0.00111]
[1780527429550,66.05,64896.21,78.4,1e-05,0.0,0.00111]
[1780527430558,66.05,64908.07,78.4,1e-05,0.0,0.00115]
[1780527431565,66.05,64922.63,78.4,1e-05,0.0,0.00121]
[1780527432823,66.05,64927.14,78.4,1e-05,0.0,0.00122]
[1780527438488,66.05,64924.34,78.4,1e-05,0.0,0.00121]
[1780527442793,66.05,64925.39,78.4,1e-05,0.0,0.00122]
[1780527444664,66.05,64908.15,78.4,1e-05,0.0,0.00115]
[1780527445977,66.05,64899.16,78.4,1e-05,0.0,0.00112]
[1780527447687,66.05,64892.0,78.4,1e-05,0.0,0.0011]
[1780527452101,66.05,64890.05,78.4,1e-05,0.0,0.00107]
[1780527452729,66.05,64896.32,78.4,1e-05,0.0,0.00109]
[1780527454743,66.05,64906.76,78.4,1e-05,0.0,0.00113]
[1780527455972,66.05,64915.42,78.4,1e-05,0.0,0.00116]
[1780527457764,66.05,64901.64,78.4,1e-05,0.0,0.00111]
[1780527459049,66.05,64894.13,78.4,1e-05,0.0,0.00109]
[1780527461792,66.05,64886.95,78.4,1e-05,0.0,0.00106]
[1780527463043,66.05,64880.64,78.4,1e-05,0.0,0.00104]
[1780527466116,66.05,64873.43,78.4,1e-05,0.0,0.00102]
[1780527470366,66.05,64860.11,78.4,1e-05,0.0,0.00098]
[1780527471242,66.05,64853.65,78.4,1e-05,0.0,0.00096]
[1780527473926,66.05,64844.35,78.4,1e-05,0.0,0.00093]
[1780527476946,66.05,64837.01,78.4,1e-05,0.0,0.00091]
[1780527480975,66.05,64815.57,78.4,1e-05,0.0,0.00085]
[1780527481983,66.05,64804.95,78.4,1e-05,0.0,0.00082]
[1780527484599,66.05,64798.37,78.4,1e-05,0.0,0.00081]
[1780527486059,66.05,64813.14,78.4,1e-05,0.0,0.00084]
[1780527487066,66.05,64822.82,78.4,1e-05,0.0,0.00087]
[1780527492646,66.05,64822.3,78.4,1e-05,0.0,0.00087]
[1780527497137,66.05,64813.61,78.4,1e-05,0.0,0.00085]
[1780527500159,66.05,64806.36,78.4,1e-05,0.0,0.00083]
[1780527502173,66.05,64798.21,78.4,1e-05,0.0,0.00081]
[1780527503185,66.05,64807.32,78.4,1e-05,0.0,0.00083]
[1780527504192,66.05,64819.92,78.4,1e-05,0.0,0.00086]
[1780527509238,66.05,64819.65,78.4,1e-05,0.0,0.00086]
[1780527511252,66.05,64818.91,78.4,1e-05,0.0,0.00084]
[1780527516287,66.05,64814.98,78.4,1e-05,0.0,0.00083]
[1780527521322,66.05,64809.76,78.4,1e-05,0.0,0.00082]
[1780527524344,66.05,64803.05,78.4,1e-05,0.0,0.0008]
[1780527527365,66.05,64810.23,78.4,1e-05,0.0,0.00082]
[1780527528671,66.05,64817.59,78.4,1e-05,0.0,0.00084]
[1780527529379,66.05,64824.34,78.4,1e-05,0.0,0.00086]
[1780527533407,66.05,64818.56,78.4,1e-05,0.0,0.00084]
[1780527538446,66.05,64823.1,78.4,1e-05,0.0,0.00086]
[1780527540461,66.05,64816.76,78.4,1e-05,0.0,0.00084]
[1780527545498,66.05,64820.59,78.4,1e-05,0.0,0.00085]
[1780527550533,66.05,64815.61,78.4,1e-05,0.0,0.00084]
[1780527554572,66.05,64790.49,78.4,1e-05,0.0,0.00077]
[1780527555576,66.05,64783.96,78.4,1e-05,0.0,0.00076]
[1780527556583,66.05,64792.5,78.4,1e-05,0.0,0.00078]
[1780527557530,66.05,64792.5,78.4,1e-05,0.0,0.00078]
[1780527557669,66.05,64799.83,78.4,1e-05,0.0,0.00079]
[1780527559609,66.05,64791.1,78.4,1e-05,0.0,0.00077]
[1780527560624,66.05,64780.82,78.4,1e-05,0.0,0.00075]
[1780527561630,66.05,64772.32,78.4,1e-05,0.0,0.00073]
[1780527562645,66.05,64763.63,78.4,1e-05,0.0,0.00071]
[1780527567687,66.05,64768.34,78.4,1e-05,0.0,0.00072]
[1780527571715,66.05,64762.96,78.4,1e-05,0.0,0.00069]
[1780527573729,66.05,64756.78,78.4,1e-05,0.0,0.00068]
[1780527578765,66.05,64757.01,78.4,1e-05,0.0,0.00068]
[1780527584689,66.05,64757.76,78.4,1e-05,0.0,0.00068]
[1780527584806,66.05,64767.24,78.4,1e-05,0.0,0.0007]
[1780527590573,66.05,64765.67,78.4,1e-05,0.0,0.0007]
[1780527591687,66.05,64765.83,78.4,1e-05,0.0,0.0007]
[1780527591754,66.05,64773.43,78.4,1e-05,0.0,0.00072]
[1780527591855,66.05,64785.93,78.4,1e-05,0.0,0.00075]
[1780527592862,66.05,64796.06,78.4,1e-05,0.0,0.00077]
[1780527594876,66.05,64813.13,78.4,1e-05,0.0,0.00081]
[1780527598905,66.05,64821.19,78.4,1e-05,0.0,0.00083]
[1780527604452,66.05,64823.72,78.4,1e-05,0.0,0.00084]
[1780527606627,66.05,64812.74,78.4,1e-05,0.0,0.00081]
[1780527606972,66.05,64819.98,78.4,1e-05,0.0,0.00083]
[1780527611021,66.05,64826.05,78.4,1e-05,0.0,0.00085]
[1780527614391,66.05,64819.67,78.4,1e-05,0.0,0.00083]
[1780527616047,66.05,64826.32,78.4,1e-05,0.0,0.00085]
[1780527617758,66.05,64826.32,78.4,1e-05,0.0,0.00085]
[1780527618249,66.05,64829.39,78.4,1e-05,0.0,0.00086]
[1780527618294,66.05,64822.7,78.4,1e-05,0.0,0.00084]
[1780527623732,66.05,64826.76,78.4,1e-05,0.0,0.00085]
[1780527628813,66.05,64832.12,78.4,1e-05,0.0,0.00086]
[1780527631152,66.05,64825.69,78.4,1e-05,0.0,0.00083]
[1780527633166,66.05,64838.66,78.4,1e-05,0.0,0.00087]
[1780527634629,66.05,64859.12,78.4,1e-05,0.0,0.00092]
[1780527635188,66.05,64866.31,78.4,1e-05,0.0,0.00094]
[1780527640441,66.05,64869.46,78.4,1e-05,0.0,0.00095]
[1780527642463,66.05,64875.36,78.4,1e-05,0.0,0.00097]
[1780527645503,66.05,64883.27,78.4,1e-05,0.0,0.001]
[1780527648292,66.05,64872.6,78.4,1e-05,0.0,0.00096]
[1780527653326,66.05,64869.56,78.4,1e-05,0.0,0.00095]
[1780527657355,66.05,64856.88,78.4,1e-05,0.0,0.00092]
[1780527662390,66.05,64829.94,78.4,1e-05,0.0,0.00084]
[1780527665411,66.05,64839.92,78.4,1e-05,0.0,0.00087]
[1780527666418,66.05,64847.43,78.4,1e-05,0.0,0.00089]
[1780527669444,66.05,64858.2,78.4,1e-05,0.0,0.00092]
[1780527670451,66.05,64865.47,78.4,1e-05,0.0,0.00094]
[1780527675486,66.05,64867.27,78.4,1e-05,0.0,0.00095]
[1780527677787,66.05,64860.73,78.4,1e-05,0.0,0.00093]
[1780527683545,66.05,64858.37,78.4,1e-05,0.0,0.00092]
[1780527688580,66.05,64866.69,78.4,1e-05,0.0,0.00095]
[1780527690594,66.05,64875.58,78.4,1e-05,0.0,0.00097]
[1780527691601,66.05,64872.64,78.4,1e-05,0.0,0.00095]
[1780527694624,66.05,64864.59,78.4,1e-05,0.0,0.00092]
[1780527699694,66.05,64858.18,78.4,1e-05,0.0,0.0009]
[1780527704737,66.05,64842.05,78.4,1e-05,0.0,0.00086]
[1780527705746,66.05,64828.1,78.4,1e-05,0.0,0.00082]
[1780527707759,66.05,64820.81,78.4,1e-05,0.0,0.0008]
[1780527708767,66.05,64803.99,78.4,1e-05,0.0,0.00076]
[1780527710781,66.05,64798.06,78.4,1e-05,0.0,0.00075]
[1780527715818,66.05,64794.67,78.4,1e-05,0.0,0.00074]
[1780527717833,66.05,64785.21,78.4,1e-05,0.0,0.00072]
[1780527719852,66.05,64776.65,78.4,1e-05,0.0,0.0007]
[1780527720859,66.05,64769.9,78.4,1e-05,0.0,0.00068]
[1780527721906,66.05,64760.23,78.4,1e-05,0.0,0.00066]
[1780527725925,66.05,64738.49,78.4,1e-05,0.0,0.00062]
[1780527726062,66.05,64738.49,78.4,1e-05,0.0,0.00062]
[1780527726931,66.05,64724.32,78.4,1e-05,0.0,0.00059]
[1780527726970,66.05,64724.32,78.4,1e-05,0.0,0.00059]
[1780527727952,66.05,64714.13,78.4,1e-05,0.0,0.00057]
[1780527728809,66.05,64714.13,78.4,1e-05,0.0,0.00057]
[1780527728955,66.05,64701.04,78.4,1e-05,0.0,0.00055]
[1780527730180,66.05,64696.97,78.4,1e-05,0.0,0.00054]
[1780527735001,66.05,64704.97,78.4,1e-05,0.0,0.00056]
[1780527738030,66.05,64697.23,78.4,1e-05,0.0,0.00054]
[1780527741051,66.05,64691.28,78.4,1e-05,0.0,0.00053]
[1780527745876,66.05,64692.89,78.4,1e-05,0.0,0.00053]
[1780527746191,66.05,64694.52,78.4,1e-05,0.0,0.00054]
[1780527748365,66.05,64702.92,78.4,1e-05,0.0,0.00055]
[1780527749280,66.05,64691.03,78.4,1e-05,0.0,0.00053]
[1780527750901,66.05,64671.53,78.4,1e-05,0.0,0.0005]
[1780527751922,66.05,64671.53,78.4,1e-05,0.0,0.0005]
[1780527751171,66.05,64662.13,78.4,0.0,0.0,0.00047]
[1780527752913,66.05,64637.38,78.4,0.0,0.0,0.00044]
[1780527753959,66.05,64637.38,78.4,0.0,0.0,0.00044]
[1780527753165,66.05,64622.78,78.4,0.0,0.0,0.00042]
[1780527754611,66.05,64622.78,78.4,0.0,0.0,0.00042]
[1780527754691,66.05,64607.31,78.4,0.0,0.0,0.0004]
[1780527757507,66.05,64618.06,78.4,0.0,0.0,0.00041]
[1780527764153,66.05,64613.49,78.4,0.0,0.0,0.00041]
[1780527764249,66.05,64624.61,78.4,0.0,0.0,0.00042]
[1780527768278,66.05,64613.27,78.4,0.0,0.0,0.0004]
[1780527770636,66.05,64607.38,78.4,0.0,0.0,0.0004]
[1780527776280,66.05,64611.67,78.4,0.0,0.0,0.0004]
[1780527779375,66.05,64600.3,78.4,0.0,0.0,0.00039]
[1780527780372,66.05,64593.04,78.4,0.0,0.0,0.00038]
[1780527781799,66.05,64584.97,78.4,0.0,0.0,0.00037]
[1780527782621,66.05,64577.0,78.4,0.0,0.0,0.00036]
[1780527784400,66.05,64568.47,78.4,0.0,0.0,0.00035]
[1780527788885,66.05,64575.48,78.4,0.0,0.0,0.00036]
[1780527791449,66.05,64581.5,78.4,0.0,0.0,0.00036]
[1780527792892,66.05,64587.39,78.4,0.0,0.0,0.00037]
[1780527793463,66.05,64578.9,78.4,0.0,0.0,0.00036]
[1780527794470,66.05,64570.13,78.4,0.0,0.0,0.00035]
[1780527796494,66.05,64558.09,78.4,0.0,0.0,0.00034]
[1780527797764,66.05,64550.41,78.4,0.0,0.0,0.00033]
[1780527798501,66.05,64538.9,78.4,0.0,0.0,0.00032]
[1780527799881,66.05,64538.9,78.4,0.0,0.0,0.00032]
[1780527799925,66.05,64529.75,78.4,0.0,0.0,0.00031]
[1780527802530,66.05,64515.51,78.4,0.0,0.0,0.00029]
[1780527805555,66.05,64506.87,78.4,0.0,0.0,0.00028]
[1780527809826,66.05,64490.83,78.4,0.0,0.0,0.00027]
[1780527810592,66.05,64484.07,78.4,0.0,0.0,0.00026]
[1780527811613,66.05,64462.28,78.4,0.0,0.0,0.00024]
[1780527812433,66.05,64462.28,78.4,0.0,0.0,0.00024]
[1780527812609,66.05,64473.14,78.4,0.0,0.0,0.00025]
[1780527814466,66.05,64469.48,78.4,0.0,0.0,0.00025]
[1780527817648,66.05,64488.34,78.4,0.0,0.0,0.00026]
[1780527819662,66.05,64494.28,78.4,0.0,0.0,0.00027]
[1780527820939,66.05,64488.26,78.4,0.0,0.0,0.00026]
[1780527822931,66.05,64516.3,78.4,0.0,0.0,0.00029]
[1780527823690,66.05,64532.22,78.4,0.0,0.0,0.0003]
[1780527824700,66.05,64545.43,78.4,0.0,0.0,0.00032]
[1780527826714,66.05,64557.1,78.4,0.0,0.0,0.00033]
[1780527828035,66.05,64570.0,78.4,0.0,0.0,0.00034]
[1780527828731,66.05,64582.22,78.4,0.0,0.0,0.00036]
[1780527829909,66.05,64575.83,78.4,0.0,0.0,0.00035]
[1780527830745,66.05,64583.01,78.4,0.0,0.0,0.00036]
[1780527832759,66.05,64571.54,78.4,0.0,0.0,0.00035]
[1780527836787,66.05,64557.84,78.4,0.0,0.0,0.00033]
[1780527841197,66.05,64566.78,78.4,0.0,0.0,0.00034]
[1780527841836,66.05,64573.93,78.4,0.0,0.0,0.00035]
[1780527842843,66.05,64583.22,78.4,0.0,0.0,0.00036]
[1780527843853,66.05,64575.2,78.4,0.0,0.0,0.00035]
[1780527845867,66.05,64582.07,78.4,0.0,0.0,0.00036]
[1780527849055,66.05,64592.27,78.4,0.0,0.0,0.00037]
[1780527849901,66.05,64598.09,78.4,0.0,0.0,0.00038]
[1780527851270,66.05,64598.09,78.4,0.0,0.0,0.00038]
[1780527850908,66.05,64613.26,78.4,0.0,0.0,0.0004]
[1780527851915,66.05,64627.17,78.4,0.0,0.0,0.00042]
[1780527852436,66.05,64627.17,78.4,0.0,0.0,0.00042]
[1780527856955,66.05,64607.49,78.4,0.0,0.0,0.00039]
[1780527858059,66.05,64607.49,78.4,0.0,0.0,0.00039]
[1780527858114,66.05,64595.92,78.4,0.0,0.0,0.00037]
[1780527859037,66.05,64595.92,78.4,0.0,0.0,0.00037]
[1780527859131,66.05,64587.71,78.4,0.0,0.0,0.00036]
[1780527860986,66.05,64593.64,78.4,0.0,0.0,0.00037]
[1780527864011,66.05,64586.31,78.4,0.0,0.0,0.00036]
[1780527865014,66.05,64579.42,78.4,0.0,0.0,0.00036]
[1780527866021,66.05,64569.81,78.4,0.0,0.0,0.00034]
[1780527869064,66.05,64578.91,78.4,0.0,0.0,0.00035]
[1780527871075,66.05,64570.15,78.4,0.0,0.0,0.00034]
[1780527872082,66.05,64552.25,78.4,0.0,0.0,0.00032]
[1780527873218,66.05,64541.35,78.4,0.0,0.0,0.00031]
[1780527874099,66.05,64524.07,78.4,0.0,0.0,0.00029]
[1780527875110,66.05,64513.14,78.4,0.0,0.0,0.00028]
[1780527876293,66.05,64513.14,78.4,0.0,0.0,0.00028]
[1780527877124,66.05,64531.39,78.4,0.0,0.0,0.0003]
[1780527878104,66.05,64531.39,78.4,0.0,0.0,0.0003]
[1780527878133,66.05,64549.36,78.4,0.0,0.0,0.00031]
[1780527879139,66.05,64555.14,78.4,0.0,0.0,0.00032]
[1780527880146,66.05,64548.37,78.4,0.0,0.0,0.00031]
[1780527884174,66.05,64539.22,78.4,0.0,0.0,0.0003]
[1780527889889,66.05,64537.62,78.4,0.0,0.0,0.0003]
[1780527889989,66.05,64544.18,78.4,0.0,0.0,0.00031]
[1780527895516,66.05,64540.75,78.4,0.0,0.0,0.00031]
[1780527897663,66.05,64562.85,78.4,0.0,0.0,0.00033]
[1780527901137,66.05,64568.83,78.4,0.0,0.0,0.00034]
[1780527902092,66.05,64582.95,78.4,0.0,0.0,0.00035]
[1780527903231,66.05,64594.5,78.4,0.0,0.0,0.00037]
[1780527904353,66.05,64602.51,78.4,0.0,0.0,0.00038]
[1780527904715,66.05,64614.74,78.4,0.0,0.0,0.00039]
[1780527909749,66.05,64622.48,78.4,0.0,0.0,0.0004]
[1780527912770,66.05,64634.72,78.4,0.0,0.0,0.00042]
[1780527914784,66.05,64619.25,78.4,0.0,0.0,0.0004]
[1780527915810,66.05,64605.46,78.4,0.0,0.0,0.00038]
[1780527916798,66.05,64591.34,78.4,0.0,0.0,0.00036]
[1780527920253,66.05,64597.15,78.4,0.0,0.0,0.00037]
[1780527920830,66.05,64605.48,78.4,0.0,0.0,0.00038]
[1780527921840,66.05,64614.1,78.4,0.0,0.0,0.00039]
[1780527923851,66.05,64608.06,78.4,0.0,0.0,0.00038]
[1780527924861,66.05,64616.31,78.4,0.0,0.0,0.00039]
[1780527928892,66.05,64610.0,78.4,0.0,0.0,0.00039]
[1780527933926,66.05,64620.37,78.4,0.0,0.0,0.00039]
[1780527938187,66.05,64618.72,78.4,0.0,0.0,0.00039]
[1780527939217,66.05,64617.66,78.4,0.0,0.0,0.00039]
[1780527939308,66.05,64608.41,78.4,0.0,0.0,0.00038]
[1780527940975,66.05,64620.67,78.4,0.0,0.0,0.00039]
[1780527946010,66.05,64625.71,78.4,0.0,0.0,0.0004]
[1780527948029,66.05,64618.58,78.4,0.0,0.0,0.00039]
[1780527950043,66.05,64628.5,78.4,0.0,0.0,0.0004]
[1780527955078,66.05,64630.42,78.4,0.0,0.0,0.0004]
[1780527957092,66.05,64617.3,78.4,0.0,0.0,0.00039]
[1780527959106,66.05,64626.05,78.4,0.0,0.0,0.0004]
[1780527960113,66.05,64634.23,78.4,0.0,0.0,0.00041]
[1780527962180,66.05,64643.66,78.4,0.0,0.0,0.00042]
[1780527963372,66.05,64650.6,78.4,0.0,0.0,0.00043]
[1780527964278,66.05,64657.78,78.4,0.0,0.0,0.00044]
[1780527967299,66.05,64648.07,78.4,0.0,0.0,0.00043]
[1780527968306,66.05,64638.84,78.4,0.0,0.0,0.00042]
[1780527970324,66.05,64648.86,78.4,0.0,0.0,0.00043]
[1780527972337,66.05,64636.04,78.4,0.0,0.0,0.00041]
[1780527977372,66.05,64633.84,78.4,0.0,0.0,0.00041]
[1780527981400,66.05,64627.73,78.4,0.0,0.0,0.0004]
[1780527985430,66.05,64616.47,78.4,0.0,0.0,0.00039]
[1780527987444,66.05,64624.72,78.4,0.0,0.0,0.0004]
[1780527988467,66.05,64635.56,78.4,0.0,0.0,0.00041]
[1780527991478,66.05,64633.73,78.4,0.0,0.0,0.0004]
[1780527996513,66.05,64635.72,78.4,0.0,0.0,0.0004]
[1780528001548,66.05,64635.28,78.4,0.0,0.0,0.0004]
[1780528006584,66.05,64638.49,78.4,0.0,0.0,0.00041]
[1780528009911,66.05,64630.34,78.4,0.0,0.0,0.0004]
[1780528010621,66.05,64623.54,78.4,0.0,0.0,0.00039]
[1780528012449,66.05,64623.54,78.4,0.0,0.0,0.00039]
[1780528012459,66.05,64599.14,78.4,0.0,0.0,0.00036]
[1780528013425,66.05,64586.46,78.4,0.0,0.0,0.00034]
[1780528013729,66.05,64586.46,78.4,0.0,0.0,0.00034]
[1780528013755,66.05,64575.18,78.4,0.0,0.0,0.00033]
[1780528015972,66.05,64572.33,78.4,0.0,0.0,0.00033]
[1780528016610,66.05,64572.03,78.4,0.0,0.0,0.00033]
[1780528021703,66.05,64581.93,78.4,0.0,0.0,0.00034]
[1780528022941,66.05,64590.59,78.4,0.0,0.0,0.00035]
[1780528024965,66.05,64598.82,78.4,0.0,0.0,0.00036]
[1780528028752,66.05,64606.45,78.4,0.0,0.0,0.00037]
[1780528031281,66.05,64608.48,78.4,0.0,0.0,0.00037]
[1780528031385,66.05,64602.46,78.4,0.0,0.0,0.00036]
[1780528032366,66.05,64602.46,78.4,0.0,0.0,0.00036]
[1780528032372,66.05,64577.93,78.4,0.0,0.0,0.00033]
[1780528032780,66.05,64553.4,78.4,0.0,0.0,0.00031]
[1780528034432,66.05,64539.17,78.4,0.0,0.0,0.00029]
[1780528036808,66.05,64530.4,78.4,0.0,0.0,0.00028]
[1780528037816,66.05,64523.49,78.4,0.0,0.0,0.00028]
[1780528039256,66.05,64523.49,78.4,0.0,0.0,0.00028]
[1780528039681,66.05,64523.84,78.4,0.0,0.0,0.00028]
[1780528046121,66.05,64521.84,78.4,0.0,0.0,0.00028]
[1780528047625,66.05,64530.0,78.4,0.0,0.0,0.00028]
[1780528049705,66.05,64521.72,78.4,0.0,0.0,0.00028]
[1780528050053,66.05,64521.72,78.4,0.0,0.0,0.00028]
[1780528050127,66.05,64521.72,78.4,0.0,0.0,0.00028]
[1780528056184,66.05,64520.43,78.4,0.0,0.0,0.00027]
[1780528057958,66.05,64505.84,78.4,0.0,0.0,0.00026]
[1780528059275,66.05,64495.45,78.4,0.0,0.0,0.00025]
[1780528059995,66.05,64479.98,78.4,0.0,0.0,0.00023]
[1780528060872,66.05,64479.98,78.4,0.0,0.0,0.00023]
[1780528060991,66.05,64464.5,78.4,0.0,0.0,0.00022]
[1780528061863,66.05,64464.5,78.4,0.0,0.0,0.00022]
[1780528062314,66.05,64455.99,78.4,0.0,0.0,0.00022]
[1780528063007,66.05,64448.9,78.4,0.0,0.0,0.00021]
[1780528066046,66.05,64457.01,78.4,0.0,0.0,0.00022]
[1780528068263,66.05,64474.72,78.4,0.0,0.0,0.00023]
[1780528069069,66.05,64485.54,78.4,0.0,0.0,0.00024]
[1780528070078,66.05,64491.86,78.4,0.0,0.0,0.00024]
[1780528073104,66.05,64479.94,78.4,0.0,0.0,0.00023]
[1780528076127,66.05,64489.11,78.4,0.0,0.0,0.00024]
[1780528079149,66.05,64482.95,78.4,0.0,0.0,0.00024]
[1780528080157,66.05,64472.59,78.4,0.0,0.0,0.00023]
[1780528081163,66.05,64461.57,78.4,0.0,0.0,0.00022]
[1780528083178,66.05,64471.33,78.4,0.0,0.0,0.00023]
[1780528088225,66.05,64457.81,78.4,0.0,0.0,0.00022]
[1780528089226,66.05,64447.18,78.4,0.0,0.0,0.00021]
[1780528094261,66.05,64452.4,78.4,0.0,0.0,0.00021]
[1780528099312,66.05,64457.58,78.4,0.0,0.0,0.00022]
[1780528104348,66.05,64463.68,78.4,0.0,0.0,0.00022]
[1780528107369,66.05,64454.25,78.4,0.0,0.0,0.00022]
[1780528111408,66.05,64437.89,78.4,0.0,0.0,0.0002]
[1780528112415,66.05,64427.24,78.4,0.0,0.0,0.00019]
[1780528117453,66.05,64426.43,78.4,0.0,0.0,0.00019]
[1780528119636,66.05,64417.8,78.4,0.0,0.0,0.00019]
[1780528121520,66.05,64403.63,78.4,0.0,0.0,0.00018]
[1780528122514,66.05,64392.39,78.4,0.0,0.0,0.00017]
[1780528125537,66.05,64398.3,78.4,0.0,0.0,0.00017]
[1780528126545,66.05,64414.59,78.4,0.0,0.0,0.00018]
[1780528127647,66.05,64426.08,78.4,0.0,0.0,0.00019]
[1780528128559,66.05,64438.11,78.4,0.0,0.0,0.0002]
[1780528132587,66.05,64432.2,78.4,0.0,0.0,0.0002]
[1780528137624,66.05,64429.73,78.4,0.0,0.0,0.00019]
[1780528139506,66.05,64427.43,78.4,0.0,0.0,0.00019]
[1780528140531,66.05,64424.71,78.4,0.0,0.0,0.00019]
[1780528142665,66.05,64439.42,78.4,0.0,0.0,0.0002]
[1780528144613,66.05,64443.04,78.4,0.0,0.0,0.0002]
[1780528144790,66.05,64441.24,78.4,0.0,0.0,0.0002]
[1780528145273,66.05,64441.24,78.4,0.0,0.0,0.0002]
[1780528145692,66.05,64433.21,78.4,0.0,0.0,0.0002]
[1780528145874,66.05,64433.21,78.4,0.0,0.0,0.0002]
[1780528149198,66.05,64440.34,78.4,0.0,0.0,0.0002]
[1780528149431,66.05,64440.34,78.4,0.0,0.0,0.0002]
[1780528149724,66.05,64452.64,78.4,0.0,0.0,0.00021]
[1780528150415,66.05,64452.64,78.4,0.0,0.0,0.00021]
[1780528152745,66.05,64462.13,78.4,0.0,0.0,0.00022]
[1780528155766,66.05,64468.08,78.4,0.0,0.0,0.00022]
[1780528157338,66.05,64461.68,78.4,0.0,0.0,0.00022]
[1780528162545,66.05,64456.93,78.4,0.0,0.0,0.00021]
[1780528164829,66.05,64465.43,78.4,0.0,0.0,0.00022]
[1780528169926,66.05,64460.19,78.4,0.0,0.0,0.00021]
[1780528170871,66.05,64451.43,78.4,0.0,0.0,0.00021]
[1780528172450,66.05,64444.47,78.4,0.0,0.0,0.0002]
[1780528174657,66.05,64437.17,78.4,0.0,0.0,0.00019]
[1780528174899,66.05,64430.55,78.4,0.0,0.0,0.00019]
[1780528177623,66.05,64436.47,78.4,0.0,0.0,0.00019]
[1780528178927,66.05,64426.15,78.4,0.0,0.0,0.00019]
[1780528181289,66.05,64409.24,78.4,0.0,0.0,0.00018]
[1780528181949,66.05,64401.14,78.4,0.0,0.0,0.00017]
[1780528187640,66.05,64401.63,78.4,0.0,0.0,0.00017]
[1780528189074,66.05,64391.76,78.4,0.0,0.0,0.00017]
[1780528195063,66.05,64390.48,78.4,0.0,0.0,0.00017]
[1780528197074,66.05,64396.24,78.4,0.0,0.0,0.00017]
[1780528201104,66.05,64406.67,78.4,0.0,0.0,0.00018]
[1780528202435,66.05,64422.44,78.4,0.0,0.0,0.00018]
[1780528203125,66.05,64429.33,78.4,0.0,0.0,0.00019]
[1780528208160,66.05,64427.33,78.4,0.0,0.0,0.00019]
[1780528209167,66.05,64413.39,78.4,0.0,0.0,0.00018]
[1780528213200,66.05,64420.61,78.4,0.0,0.0,0.00018]
[1780528218236,66.05,64418.13,78.4,0.0,0.0,0.00018]
[1780528220791,66.05,64420.88,78.4,0.0,0.0,0.00018]
[1780528221283,66.05,64426.03,78.4,0.0,0.0,0.00019]
[1780528221384,66.05,64433.2,78.4,0.0,0.0,0.00019]
[1780528227299,66.05,64434.95,78.4,0.0,0.0,0.00019]
[1780528230320,66.05,64443.39,78.4,0.0,0.0,0.0002]
[1780528231327,66.05,64436.78,78.4,0.0,0.0,0.00019]
[1780528232334,66.05,64428.06,78.4,0.0,0.0,0.00018]
[1780528235355,66.05,64434.44,78.4,0.0,0.0,0.00019]
[1780528237369,66.05,64426.2,78.4,0.0,0.0,0.00018]
[1780528238553,66.05,64419.98,78.4,0.0,0.0,0.00018]
[1780528241404,66.05,64428.15,78.4,0.0,0.0,0.00018]
[1780528243415,66.05,64434.44,78.4,0.0,0.0,0.00019]
[1780528245430,66.05,64425.16,78.4,0.0,0.0,0.00018]
[1780528247445,66.05,64409.24,78.4,0.0,0.0,0.00017]
[1780528248681,66.05,64394.41,78.4,0.0,0.0,0.00016]
[1780528250471,66.05,64401.0,78.4,0.0,0.0,0.00017]
[1780528251473,66.05,64391.96,78.4,0.0,0.0,0.00016]
[1780528252711,66.05,64385.47,78.4,0.0,0.0,0.00016]
[1780528257518,66.05,64376.99,78.4,0.0,0.0,0.00015]
[1780528258531,66.05,64362.57,78.4,0.0,0.0,0.00015]
[1780528259538,66.05,64352.41,78.4,0.0,0.0,0.00014]
[1780528260555,66.05,64360.11,78.4,0.0,0.0,0.00015]
[1780528261580,66.05,64374.22,78.4,0.0,0.0,0.00015]
[1780528262573,66.05,64401.1,78.4,0.0,0.0,0.00017]
[1780528263582,66.05,64423.93,78.4,0.0,0.0,0.00018]
[1780528264752,66.05,64441.43,78.4,0.0,0.0,0.00019]
[1780528267743,66.05,64448.52,78.4,0.0,0.0,0.0002]
[1780528268787,66.05,64437.3,78.4,0.0,0.0,0.00019]
[1780528270777,66.05,64447.91,78.4,0.0,0.0,0.0002]
[1780528274811,66.05,64456.33,78.4,0.0,0.0,0.0002]
[1780528275817,66.05,64469.14,78.4,0.0,0.0,0.00021]
[1780528276825,66.05,64487.49,78.4,0.0,0.0,0.00023]
[1780528278103,66.05,64491.62,78.4,0.0,0.0,0.00023]
[1780528279222,66.05,64489.19,78.4,0.0,0.0,0.00023]
[1780528280853,66.05,64496.31,78.4,0.0,0.0,0.00023]
[1780528285887,66.05,64484.23,78.4,0.0,0.0,0.00022]
[1780528286262,66.05,64484.23,78.4,0.0,0.0,0.00022]
[1780528288909,66.05,64476.59,78.4,0.0,0.0,0.00022]
[1780528289923,66.05,64467.9,78.4,0.0,0.0,0.00021]
[1780528291932,66.05,64465.62,78.4,0.0,0.0,0.00021]
[1780528296967,66.05,64462.61,78.4,0.0,0.0,0.0002]
[1780528298884,66.05,64447.4,78.4,0.0,0.0,0.00019]
[1780528298981,66.05,64438.52,78.4,0.0,0.0,0.00019]
[1780528303010,66.05,64453.03,78.4,0.0,0.0,0.0002]
[1780528304616,66.05,64461.1,78.4,0.0,0.0,0.0002]
[1780528309710,66.05,64456.34,78.4,0.0,0.0,0.0002]
[1780528311076,66.05,64466.21,78.4,0.0,0.0,0.00021]
[1780528316111,66.05,64471.02,78.4,0.0,0.0,0.00021]
[1780528318125,66.05,64483.22,78.4,0.0,0.0,0.00022]
[1780528319131,66.05,64488.97,78.4,0.0,0.0,0.00022]
[1780528322179,66.05,64497.61,78.4,0.0,0.0,0.00023]
[1780528325223,66.05,64509.75,78.4,0.0,0.0,0.00024]
[1780528326233,66.05,64503.35,78.4,0.0,0.0,0.00023]
[1780528331270,66.05,64495.7,78.4,0.0,0.0,0.00023]
[1780528336312,66.05,64499.37,78.4,0.0,0.0,0.00023]
[1780528341342,66.05,64502.94,78.4,0.0,0.0,0.00023]
[1780528343356,66.05,64530.58,78.4,0.0,0.0,0.00026]
[1780528344364,66.05,64537.84,78.4,0.0,0.0,0.00026]
[1780528345371,66.05,64530.01,78.4,0.0,0.0,0.00026]
[1780528348395,66.05,64538.89,78.4,0.0,0.0,0.00026]
[1780528351415,66.05,64535.2,78.4,0.0,0.0,0.00026]
[1780528354441,66.05,64529.24,78.4,0.0,0.0,0.00025]
[1780528358574,66.05,64531.57,78.4,0.0,0.0,0.00025]
[1780528363508,66.05,64550.82,78.4,0.0,0.0,0.00027]
[1780528365525,66.05,64553.66,78.4,0.0,0.0,0.00027]
[1780528365525,66.05,64545.56,78.4,0.0,0.0,0.00026]
[1780528366399,66.05,64545.56,78.4,0.0,0.0,0.00026]
[1780528366529,66.05,64535.22,78.4,0.0,0.0,0.00026]
[1780528371564,66.05,64533.3,78.4,0.0,0.0,0.00025]
[1780528376599,66.05,64529.49,78.4,0.0,0.0,0.00025]
[1780528380628,66.05,64523.75,78.4,0.0,0.0,0.00025]
[1780528381633,66.05,64530.2,78.4,0.0,0.0,0.00025]
[1780528382640,66.05,64536.61,78.4,0.0,0.0,0.00026]
[1780528383649,66.05,64528.44,78.4,0.0,0.0,0.00025]
[1780528386669,66.05,64521.53,78.4,0.0,0.0,0.00024]
[1780528389401,66.05,64523.31,78.4,0.0,0.0,0.00025]
[1780528391704,66.05,64532.43,78.4,0.0,0.0,0.00025]
[1780528396758,66.05,64544.0,78.4,0.0,0.0,0.00026]
[1780528397757,66.05,64552.12,78.4,0.0,0.0,0.00027]
[1780528402792,66.05,64554.15,78.4,0.0,0.0,0.00027]
[1780528403799,66.05,64566.08,78.4,0.0,0.0,0.00028]
[1780528407827,66.05,64556.06,78.4,0.0,0.0,0.00027]
[1780528410848,66.05,64564.57,78.4,0.0,0.0,0.00028]
[1780528411855,66.05,64559.63,78.4,0.0,0.0,0.00027]
[1780528412694,66.05,64559.63,78.4,0.0,0.0,0.00027]
[1780528413870,66.05,64571.36,78.4,0.0,0.0,0.00028]
[1780528414451,66.05,64571.36,78.4,0.0,0.0,0.00028]
[1780528415954,66.05,64570.58,78.4,0.0,0.0,0.00028]
[1780528417470,66.05,64570.13,78.4,0.0,0.0,0.00028]
[1780528417898,66.05,64577.48,78.4,0.0,0.0,0.00029]
[1780528418905,66.05,64585.61,78.4,0.0,0.0,0.0003]
[1780528419280,66.05,64585.61,78.4,0.0,0.0,0.0003]
[1780528421803,66.05,64584.84,78.4,0.0,0.0,0.0003]
[1780528422805,66.05,64580.61,78.4,0.0,0.0,0.00029]
[1780528424049,66.05,64576.81,78.4,0.0,0.0,0.00029]
[1780528425761,66.05,64573.75,78.4,0.0,0.0,0.00028]
[1780528426938,66.05,64572.32,78.4,0.0,0.0,0.00028]
[1780528426961,66.05,64595.79,78.4,0.0,0.0,0.00031]
[1780528427968,66.05,64637.05,78.4,0.0,0.0,0.00035]
[1780528430733,66.05,64638.5,78.4,0.0,0.0,0.00035]
[1780528430990,66.05,64648.12,78.4,0.0,0.0,0.00037]
[1780528432063,66.05,64648.12,78.4,0.0,0.0,0.00037]
[1780528431997,66.05,64641.01,78.4,0.0,0.0,0.00036]
[1780528436035,66.05,64637.51,78.4,0.0,0.0,0.00035]
[1780528437756,66.05,64640.86,78.4,0.0,0.0,0.00036]
[1780528438039,66.05,64650.4,78.4,0.0,0.0,0.00037]
[1780528438418,66.05,64650.4,78.4,0.0,0.0,0.00037]
[1780528438705,66.05,64650.4,78.4,0.0,0.0,0.00037]
[1780528439054,66.05,64657.27,78.4,0.0,0.0,0.00038]
[1780528441234,66.05,64657.03,78.4,0.0,0.0,0.00038]
[1780528442080,66.05,64640.78,78.4,0.0,0.0,0.00036]
[1780528442943,66.05,64640.78,78.4,0.0,0.0,0.00036]
[1780528444362,66.05,64643.18,78.4,0.0,0.0,0.00036]
[1780528445403,66.05,64638.12,78.4,0.0,0.0,0.00035]
[1780528445471,66.05,64638.12,78.4,0.0,0.0,0.00035]
[1780528446986,66.05,64639.74,78.4,0.0,0.0,0.00036]
[1780528447147,66.05,64631.23,78.4,0.0,0.0,0.00035]
[1780528448303,66.05,64627.56,78.4,0.0,0.0,0.00034]
[1780528449164,66.05,64642.36,78.4,0.0,0.0,0.00036]
[1780528450394,66.05,64640.92,78.4,0.0,0.0,0.00036]
[1780528451176,66.05,64632.51,78.4,0.0,0.0,0.00035]
[1780528451345,66.05,64632.51,78.4,0.0,0.0,0.00035]
[1780528452183,66.05,64624.58,78.4,0.0,0.0,0.00034]
[1780528453459,66.05,64624.58,78.4,0.0,0.0,0.00034]
[1780528454145,66.05,64624.58,78.4,0.0,0.0,0.00034]
[1780528455145,66.05,64623.01,78.4,0.0,0.0,0.00034]
[1780528457017,66.05,64624.49,78.4,0.0,0.0,0.00034]
[1780528459503,66.05,64619.27,78.4,0.0,0.0,0.00033]
[1780528460852,66.05,64619.53,78.4,0.0,0.0,0.00033]
[1780528462525,66.05,64617.02,78.4,0.0,0.0,0.00033]
[1780528465631,66.05,64610.94,78.4,0.0,0.0,0.00032]
[1780528467290,66.05,64604.87,78.4,0.0,0.0,0.00032]
[1780528469304,66.05,64610.64,78.4,0.0,0.0,0.00032]
[1780528470313,66.05,64599.82,78.4,0.0,0.0,0.00031]
[1780528471320,66.05,64593.46,78.4,0.0,0.0,0.0003]
[1780528474362,66.05,64574.12,78.4,0.0,0.0,0.00028]
[1780528476376,66.05,64546.05,78.4,0.0,0.0,0.00025]
[1780528478390,66.05,64557.54,78.4,0.0,0.0,0.00026]
[1780528483424,66.05,64554.25,78.4,0.0,0.0,0.00026]
[1780528488461,66.05,64551.84,78.4,0.0,0.0,0.00026]
[1780528490368,66.05,64550.61,78.4,0.0,0.0,0.00026]
[1780528491026,66.05,64550.61,78.4,0.0,0.0,0.00026]
[1780528498531,66.05,64541.88,78.4,0.0,0.0,0.00025]
[1780528501564,66.05,64529.1,78.4,0.0,0.0,0.00024]
[1780528502585,66.05,64522.38,78.4,0.0,0.0,0.00023]
[1780528503588,66.05,64507.26,78.4,0.0,0.0,0.00022]
[1780528506609,66.05,64499.58,78.4,0.0,0.0,0.00022]
[1780528510643,66.05,64492.36,78.4,0.0,0.0,0.00021]
[1780528513664,66.05,64486.34,78.4,0.0,0.0,0.00021]
[1780528514671,66.05,64492.2,78.4,0.0,0.0,0.00021]
[1780528518699,66.05,64498.33,78.4,0.0,0.0,0.00022]
[1780528522727,66.05,64508.17,78.4,0.0,0.0,0.00022]
[1780528526755,66.05,64479.81,78.4,0.0,0.0,0.0002]
[1780528528650,66.05,64482.91,78.4,0.0,0.0,0.0002]
[1780528528769,66.05,64469.22,78.4,0.0,0.0,0.0002]
[1780528529777,66.05,64462.67,78.4,0.0,0.0,0.00019]
[1780528530361,66.05,64462.67,78.4,0.0,0.0,0.00019]
[1780528533896,66.05,64466.19,78.4,0.0,0.0,0.00019]
[1780528534812,66.05,64453.78,78.4,0.0,0.0,0.00018]
[1780528535820,66.05,64447.01,78.4,0.0,0.0,0.00018]
[1780528536415,66.05,64447.01,78.4,0.0,0.0,0.00018]
[1780528537835,66.05,64459.7,78.4,0.0,0.0,0.00018]
[1780528538511,66.05,64459.7,78.4,0.0,0.0,0.00018]
[1780528538849,66.05,64459.7,78.4,0.0,0.0,0.00018]
[1780528539849,66.05,64474.17,78.4,0.0,0.0,0.00019]
[1780528540439,66.05,64474.17,78.4,0.0,0.0,0.00019]
[1780528544309,66.05,64476.85,78.4,0.0,0.0,0.0002]
[1780528545022,66.05,64476.02,78.4,0.0,0.0,0.0002]
[1780528548275,66.05,64477.1,78.4,0.0,0.0,0.0002]
[1780528549064,66.05,64475.82,78.4,0.0,0.0,0.0002]
[1780528554954,66.05,64472.99,78.4,0.0,0.0,0.00019]
[1780528556182,66.05,64472.99,78.4,0.0,0.0,0.00019]
[1780528556226,66.05,64472.99,78.4,0.0,0.0,0.00019]
[1780528556968,66.05,64479.75,78.4,0.0,0.0,0.0002]
[1780528557940,66.05,64479.75,78.4,0.0,0.0,0.0002]
[1780528557989,66.05,64492.93,78.4,0.0,0.0,0.00021]
[1780528558986,66.05,64513.2,78.4,0.0,0.0,0.00022]
[1780528561564,66.05,64515.18,78.4,0.0,0.0,0.00022]
[1780528562009,66.05,64523.83,78.4,0.0,0.0,0.00023]
[1780528562916,66.05,64523.83,78.4,0.0,0.0,0.00023]
[1780528563036,66.05,64531.83,78.4,0.0,0.0,0.00024]
[1780528564042,66.05,64538.45,78.4,0.0,0.0,0.00024]
[1780528564701,66.05,64538.45,78.4,0.0,0.0,0.00024]
[1780528565049,66.05,64531.56,78.4,0.0,0.0,0.00024]
[1780528567479,66.05,64535.23,78.4,0.0,0.0,0.00024]
[1780528568070,66.05,64545.19,78.4,0.0,0.0,0.00025]
[1780528568877,66.05,64545.19,78.4,0.0,0.0,0.00025]
[1780528569080,66.05,64551.2,78.4,0.0,0.0,0.00025]
[1780528570513,66.05,64546.29,78.4,0.0,0.0,0.00025]
[1780528571099,66.05,64537.67,78.4,0.0,0.0,0.00024]
[1780528571878,66.05,64537.67,78.4,0.0,0.0,0.00024]
[1780528572106,66.05,64527.2,78.4,0.0,0.0,0.00023]
[1780528573296,66.05,64527.2,78.4,0.0,0.0,0.00023]
[1780528574119,66.05,64512.41,78.4,0.0,0.0,0.00022]
[1780528574904,66.05,64512.41,78.4,0.0,0.0,0.00022]
[1780528575127,66.05,64521.22,78.4,0.0,0.0,0.00023]
[1780528577385,66.05,64525.93,78.4,0.0,0.0,0.00023]
[1780528578148,66.05,64538.18,78.4,0.0,0.0,0.00024]
[1780528578922,66.05,64538.18,78.4,0.0,0.0,0.00024]
[1780528581511,66.05,64542.49,78.4,0.0,0.0,0.00025]
[1780528583218,66.05,64545.14,78.4,0.0,0.0,0.00025]
[1780528584190,66.05,64534.5,78.4,0.0,0.0,0.00024]
[1780528585197,66.05,64525.77,78.4,0.0,0.0,0.00023]
[1780528587949,66.05,64523.59,78.4,0.0,0.0,0.00023]
[1780528589080,66.05,64525.62,78.4,0.0,0.0,0.00023]
[1780528590772,66.05,64528.87,78.4,0.0,0.0,0.00023]
[1780528591311,66.05,64528.87,78.4,0.0,0.0,0.00023]
[1780528591391,66.05,64528.42,78.4,0.0,0.0,0.00023]
[1780528592495,66.05,64528.81,78.4,0.0,0.0,0.00023]
[1780528593253,66.05,64522.92,78.4,0.0,0.0,0.00023]
[1780528594163,66.05,64522.92,78.4,0.0,0.0,0.00023]
[1780528595267,66.05,64512.95,78.4,0.0,0.0,0.00022]
[1780528598618,66.05,64512.81,78.4,0.0,0.0,0.00022]
[1780528599304,66.05,64498.65,78.4,0.0,0.0,0.00021]
[1780528600205,66.05,64498.65,78.4,0.0,0.0,0.00021]
[1780528600386,66.05,64498.65,78.4,0.0,0.0,0.00021]
[1780528600417,66.05,64486.26,78.4,0.0,0.0,0.0002]
[1780528601317,66.05,64471.91,78.4,0.0,0.0,0.00019]
[1780528602221,66.05,64471.91,78.4,0.0,0.0,0.00019]
[1780528603128,66.05,64470.46,78.4,0.0,0.0,0.00019]
[1780528603331,66.05,64476.45,78.4,0.0,0.0,0.00019]
[1780528604235,66.05,64476.45,78.4,0.0,0.0,0.00019]
[1780528605345,66.05,64486.67,78.4,0.0,0.0,0.0002]
[1780528606105,66.05,64486.67,78.4,0.0,0.0,0.0002]
[1780528607313,66.05,64491.51,78.4,0.0,0.0,0.0002]
[1780528608075,66.05,64487.33,78.4,0.0,0.0,0.0002]
[1780528608370,66.05,64459.23,78.4,0.0,0.0,0.00018]
[1780528609376,66.05,64441.42,78.4,0.0,0.0,0.00017]
[1780528610383,66.05,64425.46,78.4,0.0,0.0,0.00016]
[1780528610884,66.05,64425.46,78.4,0.0,0.0,0.00016]
[1780528611347,66.05,64425.46,78.4,0.0,0.0,0.00016]
[1780528611518,66.05,64420.57,78.4,0.0,0.0,0.00016]
[1780528612177,66.05,64420.57,78.4,0.0,0.0,0.00016]
[1780528612807,66.05,64424.5,78.4,0.0,0.0,0.00016]
[1780528613716,66.05,64420.32,78.4,0.0,0.0,0.00016]
[1780528614416,66.05,64402.76,78.4,0.0,0.0,0.00015]
[1780528615332,66.05,64402.76,78.4,0.0,0.0,0.00015]
[1780528615420,66.05,64410.35,78.4,0.0,0.0,0.00015]
[1780528617413,66.05,64414.12,78.4,0.0,0.0,0.00015]
[1780528617438,66.05,64421.43,78.4,0.0,0.0,0.00016]
[1780528619452,66.05,64428.38,78.4,0.0,0.0,0.00016]
[1780528620348,66.05,64428.38,78.4,0.0,0.0,0.00016]
[1780528621684,66.05,64427.82,78.4,0.0,0.0,0.00016]
[1780528621786,66.05,64421.84,78.4,0.0,0.0,0.00016]
[1780528623381,66.05,64421.84,78.4,0.0,0.0,0.00016]
[1780528622473,66.05,64429.77,78.4,0.0,0.0,0.00016]
[1780528623999,66.05,64429.77,78.4,0.0,0.0,0.00016]
[1780528624101,66.05,64441.1,78.4,0.0,0.0,0.00017]
[1780528625333,66.05,64441.1,78.4,0.0,0.0,0.00017]
[1780528625415,66.05,64441.1,78.4,0.0,0.0,0.00017]
[1780528625397,66.05,64434.82,78.4,0.0,0.0,0.00017]
[1780528626412,66.05,64434.82,78.4,0.0,0.0,0.00017]
[1780528629111,66.05,64434.98,78.4,0.0,0.0,0.00017]
[1780528629524,66.05,64443.05,78.4,0.0,0.0,0.00017]
[1780528630821,66.05,64443.05,78.4,0.0,0.0,0.00017]
[1780528631660,66.05,64440.64,78.4,0.0,0.0,0.00017]
[1780528632831,66.05,64442.69,78.4,0.0,0.0,0.00017]
[1780528633929,66.05,64445.27,78.4,0.0,0.0,0.00017]
[1780528635944,66.05,64450.36,78.4,0.0,0.0,0.00018]
[1780528637052,66.05,64464.14,78.4,0.0,0.0,0.00018]
[1780528639599,66.05,64454.96,78.4,0.0,0.0,0.00018]
[1780528640776,66.05,64454.96,78.4,0.0,0.0,0.00018]
[1780528640828,66.05,64447.11,78.4,0.0,0.0,0.00017]
[1780528643245,66.05,64449.6,78.4,0.0,0.0,0.00017]
[1780528644685,66.05,64449.27,78.4,0.0,0.0,0.00017]
[1780528644736,66.05,64461.94,78.4,0.0,0.0,0.00018]
[1780528646440,66.05,64461.94,78.4,0.0,0.0,0.00018]
[1780528646023,66.05,64470.79,78.4,0.0,0.0,0.00019]
[1780528650132,66.05,64465.14,78.4,0.0,0.0,0.00018]
[1780528650716,66.05,64476.11,78.4,0.0,0.0,0.00019]
[1780528652468,66.05,64476.11,78.4,0.0,0.0,0.00019]
[1780528651724,66.05,64476.69,78.4,0.0,0.0,0.00019]
[1780528653174,66.05,64476.69,78.4,0.0,0.0,0.00019]
[1780528653738,66.05,64470.48,78.4,0.0,0.0,0.00018]
[1780528654807,66.05,64470.48,78.4,0.0,0.0,0.00018]
[1780528655136,66.05,64470.48,78.4,0.0,0.0,0.00018]
[1780528655174,66.05,64451.03,78.4,0.0,0.0,0.00017]
[1780528655754,66.05,64439.9,78.4,0.0,0.0,0.00017]
[1780528656756,66.05,64439.9,78.4,0.0,0.0,0.00017]
[1780528660793,66.05,64451.69,78.4,0.0,0.0,0.00017]
[1780528662807,66.05,64433.57,78.4,0.0,0.0,0.00016]
[1780528664821,66.05,64444.98,78.4,0.0,0.0,0.00017]
[1780528669856,66.05,64441.16,78.4,0.0,0.0,0.00017]
[1780528674891,66.05,64439.0,78.4,0.0,0.0,0.00016]
[1780528677912,66.05,64446.11,78.4,0.0,0.0,0.00017]
[1780528679926,66.05,64452.83,78.4,0.0,0.0,0.00017]
[1780528681940,66.05,64459.9,78.4,0.0,0.0,0.00018]
[1780528685154,66.05,64456.91,78.4,0.0,0.0,0.00018]
[1780528686327,66.05,64453.71,78.4,0.0,0.0,0.00017]
[1780528686391,66.05,64422.83,78.4,0.0,0.0,0.00016]
[1780528686975,66.05,64409.08,78.4,0.0,0.0,0.00015]
[1780528687873,66.05,64409.08,78.4,0.0,0.0,0.00015]
[1780528688881,66.05,64404.98,78.4,0.0,0.0,0.00015]
[1780528691007,66.05,64421.17,78.4,0.0,0.0,0.00015]
[1780528693026,66.05,64411.01,78.4,0.0,0.0,0.00015]
[1780528693870,66.05,64411.01,78.4,0.0,0.0,0.00015]
[1780528695053,66.05,64412.07,78.4,0.0,0.0,0.00015]
[1780528697052,66.05,64393.81,78.4,0.0,0.0,0.00014]
[1780528698059,66.05,64421.23,78.4,0.0,0.0,0.00015]
[1780528700694,66.05,64424.96,78.4,0.0,0.0,0.00016]
[1780528701081,66.05,64399.17,78.4,0.0,0.0,0.00014]
[1780528702107,66.05,64399.17,78.4,0.0,0.0,0.00014]
[1780528702171,66.05,64375.22,78.4,0.0,0.0,0.00013]
[1780528703186,66.05,64375.22,78.4,0.0,0.0,0.00013]
[1780528704488,66.05,64373.9,78.4,0.0,0.0,0.00013]
[1780528705094,66.05,64372.42,78.4,0.0,0.0,0.00013]
[1780528705443,66.05,64386.42,78.4,0.0,0.0,0.00014]
[1780528705821,66.05,64386.42,78.4,0.0,0.0,0.00014]
[1780528706127,66.05,64378.56,78.4,0.0,0.0,0.00013]
[1780528707104,66.05,64378.56,78.4,0.0,0.0,0.00013]
[1780528707135,66.05,64368.64,78.4,0.0,0.0,0.00013]
[1780528707672,66.05,64368.64,78.4,0.0,0.0,0.00013]
[1780528709115,66.05,64367.26,78.4,0.0,0.0,0.00013]
[1780528710162,66.05,64356.1,78.4,0.0,0.0,0.00012]
[1780528713644,66.05,64364.91,78.4,0.0,0.0,0.00012]
[1780528715459,66.05,64364.33,78.4,0.0,0.0,0.00012]
[1780528716214,66.05,64382.52,78.4,0.0,0.0,0.00013]
[1780528717226,66.05,64392.62,78.4,0.0,0.0,0.00014]
[1780528718090,66.05,64392.62,78.4,0.0,0.0,0.00014]
[1780528718443,66.05,64392.62,78.4,0.0,0.0,0.00014]
[1780528718539,66.05,64400.74,78.4,0.0,0.0,0.00014]
[1780528720130,66.05,64399.85,78.4,0.0,0.0,0.00014]
[1780528721254,66.05,64392.31,78.4,0.0,0.0,0.00014]
[1780528721732,66.05,64392.31,78.4,0.0,0.0,0.00014]
[1780528722262,66.05,64386.16,78.4,0.0,0.0,0.00013]
[1780528723140,66.05,64386.16,78.4,0.0,0.0,0.00013]
[1780528723534,66.05,64386.16,78.4,0.0,0.0,0.00013]
[1780528724276,66.05,64373.76,78.4,0.0,0.0,0.00013]
[1780528725150,66.05,64373.76,78.4,0.0,0.0,0.00013]
[1780528725590,66.05,64373.76,78.4,0.0,0.0,0.00013]
[1780528726297,66.05,64363.53,78.4,0.0,0.0,0.00012]
[1780528727192,66.05,64363.53,78.4,0.0,0.0,0.00012]
[1780528728013,66.05,64361.1,78.4,0.0,0.0,0.00012]
[1780528728308,66.05,64368.55,78.4,0.0,0.0,0.00013]
[1780528729165,66.05,64368.55,78.4,0.0,0.0,0.00013]
[1780528731329,66.05,64381.12,78.4,0.0,0.0,0.00013]
[1780528731730,66.05,64381.12,78.4,0.0,0.0,0.00013]
[1780528732336,66.05,64386.88,78.4,0.0,0.0,0.00013]
[1780528733232,66.05,64386.88,78.4,0.0,0.0,0.00013]
[1780528733946,66.05,64392.06,78.4,0.0,0.0,0.00014]
[1780528735205,66.05,64389.36,78.4,0.0,0.0,0.00014]
[1780528735357,66.05,64398.14,78.4,0.0,0.0,0.00014]
[1780528736684,66.05,64402.38,78.4,0.0,0.0,0.00014]
[1780528737373,66.05,64427.43,78.4,0.0,0.0,0.00015]
[1780528738382,66.05,64437.89,78.4,0.0,0.0,0.00016]
[1780528738851,66.05,64437.89,78.4,0.0,0.0,0.00016]
[1780528740199,66.05,64434.75,78.4,0.0,0.0,0.00016]
[1780528741402,66.05,64455.64,78.4,0.0,0.0,0.00017]
[1780528741973,66.05,64455.64,78.4,0.0,0.0,0.00017]
[1780528743092,66.05,64451.37,78.4,0.0,0.0,0.00017]
[1780528744902,66.05,64455.75,78.4,0.0,0.0,0.00017]
[1780528746202,66.05,64452.01,78.4,0.0,0.0,0.00017]
[1780528746439,66.05,64436.62,78.4,0.0,0.0,0.00016]
[1780528747446,66.05,64453.76,78.4,0.0,0.0,0.00017]
[1780528748152,66.05,64453.76,78.4,0.0,0.0,0.00017]
[1780528748453,66.05,64446.42,78.4,0.0,0.0,0.00017]
[1780528749460,66.05,64440.74,78.4,0.0,0.0,0.00016]
[1780528750507,66.05,64440.74,78.4,0.0,0.0,0.00016]
[1780528751648,66.05,64438.6,78.4,0.0,0.0,0.00016]
[1780528755520,66.05,64426.03,78.4,0.0,0.0,0.00015]
[1780528755968,66.05,64426.03,78.4,0.0,0.0,0.00015]
[1780528756563,66.05,64426.03,78.4,0.0,0.0,0.00015]
[1780528756626,66.05,64434.75,78.4,0.0,0.0,0.00016]
[1780528757529,66.05,64441.41,78.4,0.0,0.0,0.00016]
[1780528759543,66.05,64447.17,78.4,0.0,0.0,0.00017]
[1780528764578,66.05,64441.79,78.4,0.0,0.0,0.00016]
[1780528766592,66.05,64450.88,78.4,0.0,0.0,0.00017]
[1780528771627,66.05,64448.82,78.4,0.0,0.0,0.00016]
[1780528776662,66.05,64439.89,78.4,0.0,0.0,0.00016]
[1780528778709,66.05,64427.63,78.4,0.0,0.0,0.00015]
[1780528783711,66.05,64432.07,78.4,0.0,0.0,0.00015]
[1780528788746,66.05,64434.5,78.4,0.0,0.0,0.00016]
[1780528792774,66.05,64441.5,78.4,0.0,0.0,0.00016]
[1780528795796,66.05,64433.97,78.4,0.0,0.0,0.00016]
[1780528798817,66.05,64418.72,78.4,0.0,0.0,0.00015]
[1780528800831,66.05,64424.42,78.4,0.0,0.0,0.00015]
[1780528802850,66.05,64433.99,78.4,0.0,0.0,0.00016]
[1780528803977,66.05,64433.99,78.4,0.0,0.0,0.00016]
[1780528804027,66.05,64426.53,78.4,0.0,0.0,0.00015]
[1780528805380,66.05,64426.53,78.4,0.0,0.0,0.00015]
[1780528807207,66.05,64429.29,78.4,0.0,0.0,0.00015]
[1780528808459,66.05,64428.52,78.4,0.0,0.0,0.00015]
[1780528809115,66.05,64423.24,78.4,0.0,0.0,0.00015]
[1780528810403,66.05,64426.92,78.4,0.0,0.0,0.00015]
[1780528811719,66.05,64423.78,78.4,0.0,0.0,0.00015]
[1780528813423,66.05,64424.09,78.4,0.0,0.0,0.00015]
[1780528815265,66.05,64422.77,78.4,0.0,0.0,0.00015]
[1780528815319,66.05,64429.05,78.4,0.0,0.0,0.00015]
[1780528815950,66.05,64434.74,78.4,0.0,0.0,0.00016]
[1780528817435,66.05,64434.74,78.4,0.0,0.0,0.00016]
[1780528820532,66.05,64430.75,78.4,0.0,0.0,0.00015]
[1780528822480,66.05,64426.98,78.4,0.0,0.0,0.00015]
[1780528822570,66.05,64417.02,78.4,0.0,0.0,0.00015]
[1780528824407,66.05,64415.35,78.4,0.0,0.0,0.00015]
[1780528825539,66.05,64417.39,78.4,0.0,0.0,0.00015]
[1780528828436,66.05,64416.37,78.4,0.0,0.0,0.00015]
[1780528829707,66.05,64414.01,78.4,0.0,0.0,0.00014]
[1780528830860,66.05,64411.5,78.4,0.0,0.0,0.00014]
[1780528831551,66.05,64411.5,78.4,0.0,0.0,0.00014]
[1780528833128,66.05,64419.87,78.4,0.0,0.0,0.00014]
[1780528833136,66.05,64430.48,78.4,0.0,0.0,0.00015]
[1780528834356,66.05,64430.48,78.4,0.0,0.0,0.00015]
[1780528836143,66.05,64434.62,78.4,0.0,0.0,0.00015]
[1780528836573,66.05,64434.62,78.4,0.0,0.0,0.00015]
[1780528837803,66.05,64433.25,78.4,0.0,0.0,0.00015]
[1780528838149,66.05,64433.25,78.4,0.0,0.0,0.00015]
[1780528839585,66.05,64431.59,78.4,0.0,0.0,0.00015]
[1780528840278,66.05,64448.52,78.4,0.0,0.0,0.00016]
[1780528841718,66.05,64448.52,78.4,0.0,0.0,0.00016]
[1780528843043,66.05,64450.21,78.4,0.0,0.0,0.00016]
[1780528844731,66.05,64449.34,78.4,0.0,0.0,0.00016]
[1780528844307,66.05,64440.15,78.4,0.0,0.0,0.00016]
[1780528845314,66.05,64431.75,78.4,0.0,0.0,0.00015]
[1780528850349,66.05,64435.37,78.4,0.0,0.0,0.00015]
[1780528854377,66.05,64428.0,78.4,0.0,0.0,0.00015]
[1780528858999,66.05,64424.06,78.4,0.0,0.0,0.00015]
[1780528859412,66.05,64411.12,78.4,0.0,0.0,0.00014]
[1780528861442,66.05,64412.13,78.4,0.0,0.0,0.00014]
[1780528863541,66.05,64413.26,78.4,0.0,0.0,0.00014]
[1780528863559,66.05,64419.47,78.4,0.0,0.0,0.00014]
[1780528864447,66.05,64425.19,78.4,0.0,0.0,0.00015]
[1780528865460,66.05,64425.19,78.4,0.0,0.0,0.00015]
[1780528866180,66.05,64424.19,78.4,0.0,0.0,0.00015]
[1780528866461,66.05,64435.68,78.4,0.0,0.0,0.00015]
[1780528867468,66.05,64446.41,78.4,0.0,0.0,0.00016]
[1780528868736,66.05,64446.41,78.4,0.0,0.0,0.00016]
[1780528870489,66.05,64435.9,78.4,0.0,0.0,0.00015]
[1780528875524,66.05,64438.8,78.4,0.0,0.0,0.00015]
[1780528880565,66.05,64434.13,78.4,0.0,0.0,0.00015]
[1780528881571,66.05,64419.54,78.4,0.0,0.0,0.00014]
[1780528882580,66.05,64413.54,78.4,0.0,0.0,0.00014]
[1780528884599,66.05,64403.77,78.4,0.0,0.0,0.00014]
[1780528885606,66.05,64394.76,78.4,0.0,0.0,0.00013]
[1780528890738,66.05,64393.95,78.4,0.0,0.0,0.00013]
[1780528891648,66.05,64394.86,78.4,0.0,0.0,0.00013]
[1780528892656,66.05,64408.51,78.4,0.0,0.0,0.00014]
[1780528893665,66.05,64422.42,78.4,0.0,0.0,0.00014]
[1780528895680,66.05,64437.02,78.4,0.0,0.0,0.00015]
[1780528896687,66.05,64443.0,78.4,0.0,0.0,0.00015]
[1780528901721,66.05,64438.47,78.4,0.0,0.0,0.00015]
[1780528902809,66.05,64438.47,78.4,0.0,0.0,0.00015]
[1780528907764,66.05,64432.74,78.4,0.0,0.0,0.00015]
[1780528909778,66.05,64440.95,78.4,0.0,0.0,0.00015]
[1780528910785,66.05,64431.83,78.4,0.0,0.0,0.00015]
[1780528911792,66.05,64438.12,78.4,0.0,0.0,0.00015]
[1780528913806,66.05,64446.77,78.4,0.0,0.0,0.00016]
[1780528918842,66.05,64450.42,78.4,0.0,0.0,0.00016]
[1780528920856,66.05,64440.3,78.4,0.0,0.0,0.00015]
[1780528921863,66.05,64429.22,78.4,0.0,0.0,0.00015]
[1780528926898,66.05,64427.61,78.4,0.0,0.0,0.00015]
[1780528927905,66.05,64438.29,78.4,0.0,0.0,0.00015]
[1780528931933,66.05,64444.54,78.4,0.0,0.0,0.00015]
[1780528933948,66.05,64453.86,78.4,0.0,0.0,0.00016]
[1780528938983,66.05,64454.67,78.4,0.0,0.0,0.00016]
[1780528944018,66.05,64461.37,78.4,0.0,0.0,0.00016]
[1780528946032,66.05,64455.36,78.4,0.0,0.0,0.00016]
[1780528948046,66.05,64446.89,78.4,0.0,0.0,0.00016]
[1780528950061,66.05,64435.43,78.4,0.0,0.0,0.00015]
[1780528951068,66.05,64422.16,78.4,0.0,0.0,0.00014]
[1780528952076,66.05,64411.46,78.4,0.0,0.0,0.00013]
[1780528953082,66.05,64420.07,78.4,0.0,0.0,0.00014]
[1780528956103,66.05,64412.15,78.4,0.0,0.0,0.00013]
[1780528957883,66.05,64412.15,78.4,0.0,0.0,0.00013]
[1780528957110,66.05,64404.26,78.4,0.0,0.0,0.00013]
[1780528958401,66.05,64404.26,78.4,0.0,0.0,0.00013]
[1780528958500,66.05,64398.2,78.4,0.0,0.0,0.00013]
[1780528960133,66.05,64385.85,78.4,0.0,0.0,0.00012]
[1780528964161,66.05,64392.11,78.4,0.0,0.0,0.00013]
[1780528966744,66.05,64393.34,78.4,0.0,0.0,0.00013]
[1780528967192,66.05,64390.92,78.4,0.0,0.0,0.00012]
[1780528969196,66.05,64399.03,78.4,0.0,0.0,0.00013]
[1780528970204,66.05,64390.27,78.4,0.0,0.0,0.00012]
[1780528971589,66.05,64390.27,78.4,0.0,0.0,0.00012]
[1780528971682,66.05,64380.13,78.4,0.0,0.0,0.00012]
[1780528972263,66.05,64380.13,78.4,0.0,0.0,0.00012]
[1780528976246,66.05,64388.06,78.4,0.0,0.0,0.00012]
[1780528977253,66.05,64393.99,78.4,0.0,0.0,0.00013]
[1780528981292,66.05,64383.27,78.4,0.0,0.0,0.00012]
[1780528982053,66.05,64383.27,78.4,0.0,0.0,0.00012]
[1780528982323,66.05,64363.98,78.4,0.0,0.0,0.00011]
[1780528983304,66.05,64347.61,78.4,0.0,0.0,0.00011]
[1780528984149,66.05,64347.61,78.4,0.0,0.0,0.00011]
[1780528984678,66.05,64347.61,78.4,0.0,0.0,0.00011]
[1780528984781,66.05,64332.75,78.4,0.0,0.0,0.0001]
[1780528985319,66.05,64339.51,78.4,0.0,0.0,0.0001]
[1780528986050,66.05,64339.51,78.4,0.0,0.0,0.0001]
[1780528986326,66.05,64353.57,78.4,0.0,0.0,0.00011]
[1780528987321,66.05,64353.57,78.4,0.0,0.0,0.00011]
[1780528987346,66.05,64364.34,78.4,0.0,0.0,0.00011]
[1780528988346,66.05,64383.37,78.4,0.0,0.0,0.00012]
[1780528990024,66.05,64380.59,78.4,0.0,0.0,0.00012]
[1780528995396,66.05,64390.21,78.4,0.0,0.0,0.00012]
[1780528997410,66.05,64400.77,78.4,0.0,0.0,0.00013]
[1780528999424,66.05,64408.31,78.4,0.0,0.0,0.00013]
[1780529002446,66.05,64397.53,78.4,0.0,0.0,0.00013]
[1780529004463,66.05,64386.38,78.4,0.0,0.0,0.00012]
[1780529005470,66.05,64376.87,78.4,0.0,0.0,0.00012]
[1780529006477,66.05,64363.36,78.4,0.0,0.0,0.00011]
[1780529007330,66.05,64363.36,78.4,0.0,0.0,0.00011]
[1780529007484,66.05,64353.65,78.4,0.0,0.0,0.00011]
[1780529009649,66.05,64350.27,78.4,0.0,0.0,0.00011]
[1780529013138,66.05,64351.11,78.4,0.0,0.0,0.00011]
[1780529014671,66.05,64348.83,78.4,0.0,0.0,0.0001]
[1780529020578,66.05,64347.53,78.4,0.0,0.0,0.0001]
[1780529021585,66.05,64356.83,78.4,0.0,0.0,0.00011]
[1780529026624,66.05,64351.46,78.4,0.0,0.0,0.00011]
[1780529027013,66.05,64351.46,78.4,0.0,0.0,0.00011]
[1780529027635,66.05,64365.79,78.4,0.0,0.0,0.00011]
[1780529030139,66.05,64367.44,78.4,0.0,0.0,0.00011]
[1780529031664,66.05,64355.36,78.4,0.0,0.0,0.00011]
[1780529032222,66.05,64355.36,78.4,0.0,0.0,0.00011]
[1780529034152,66.05,64344.37,78.4,0.0,0.0,0.0001]
[1780529034768,66.05,64344.37,78.4,0.0,0.0,0.0001]
[1780529034853,66.05,64336.22,78.4,0.0,0.0,0.0001]
[1780529035694,66.05,64330.34,78.4,0.0,0.0,0.0001]
[1780529036168,66.05,64330.34,78.4,0.0,0.0,0.0001]
[1780529039197,66.05,64323.89,78.4,0.0,0.0,0.0001]
[1780529043787,66.05,64302.31,78.4,0.0,0.0,9e-05]
[1780529046765,66.05,64305.92,78.4,0.0,0.0,9e-05]
[1780529046807,66.05,64321.83,78.4,0.0,0.0,0.0001]
[1780529048124,66.05,64324.09,78.4,0.0,0.0,0.0001]
[1780529048823,66.05,64330.97,78.4,0.0,0.0,0.0001]
[1780529049829,66.05,64323.9,78.4,0.0,0.0,0.0001]
[1780529052587,66.05,64325.62,78.4,0.0,0.0,0.0001]
[1780529052850,66.05,64314.05,78.4,0.0,0.0,9e-05]
[1780529054153,66.05,64309.8,78.4,0.0,0.0,9e-05]
[1780529057885,66.05,64315.52,78.4,0.0,0.0,9e-05]
[1780529062920,66.05,64311.48,78.4,0.0,0.0,9e-05]
[1780529064939,66.05,64319.98,78.4,0.0,0.0,9e-05]
[1780529065999,66.05,64319.98,78.4,0.0,0.0,9e-05]
[1780529065941,66.05,64311.49,78.4,0.0,0.0,9e-05]
[1780529066439,66.05,64311.49,78.4,0.0,0.0,9e-05]
[1780529068065,66.05,64309.73,78.4,0.0,0.0,9e-05]
[1780529068085,66.05,64309.73,78.4,0.0,0.0,9e-05]
[1780529071983,66.05,64300.9,78.4,0.0,0.0,9e-05]
[1780529075019,66.05,64306.92,78.4,0.0,0.0,9e-05]
[1780529075681,66.05,64306.92,78.4,0.0,0.0,9e-05]
[1780529076039,66.05,64325.82,78.4,0.0,0.0,9e-05]
[1780529077044,66.05,64333.62,78.4,0.0,0.0,0.0001]
[1780529077934,66.05,64333.62,78.4,0.0,0.0,0.0001]
[1780529078051,66.05,64341.9,78.4,0.0,0.0,0.0001]
[1780529078429,66.05,64341.9,78.4,0.0,0.0,0.0001]
[1780529079058,66.05,64335.79,78.4,0.0,0.0,0.0001]
[1780529079939,66.05,64335.79,78.4,0.0,0.0,0.0001]
[1780529081432,66.05,64331.55,78.4,0.0,0.0,0.0001]
[1780529081535,66.05,64323.25,78.4,0.0,0.0,9e-05]
[1780529082992,66.05,64323.25,78.4,0.0,0.0,9e-05]
[1780529085351,66.05,64324.57,78.4,0.0,0.0,9e-05]
[1780529086972,66.05,64324.77,78.4,0.0,0.0,9e-05]
[1780529087071,66.05,64318.37,78.4,0.0,0.0,9e-05]
[1780529087459,66.05,64318.37,78.4,0.0,0.0,9e-05]
[1780529087918,66.05,64318.37,78.4,0.0,0.0,9e-05]
[1780529089039,66.05,64315.96,78.4,0.0,0.0,9e-05]
[1780529088122,66.05,64310.25,78.4,0.0,0.0,9e-05]
[1780529089709,66.05,64310.25,78.4,0.0,0.0,9e-05]
[1780529089810,66.05,64318.89,78.4,0.0,0.0,9e-05]
[1780529090875,66.05,64318.89,78.4,0.0,0.0,9e-05]
[1780529092054,66.05,64321.38,78.4,0.0,0.0,9e-05]
[1780529093870,66.05,64318.67,78.4,0.0,0.0,9e-05]
[1780529093938,66.05,64311.78,78.4,0.0,0.0,9e-05]
[1780529094164,66.05,64305.76,78.4,0.0,0.0,9e-05]
[1780529095922,66.05,64305.76,78.4,0.0,0.0,9e-05]
[1780529098721,66.05,64308.68,78.4,0.0,0.0,9e-05]
[1780529099199,66.05,64318.08,78.4,0.0,0.0,9e-05]
[1780529101952,66.05,64318.11,78.4,0.0,0.0,9e-05]
[1780529104313,66.05,64320.41,78.4,0.0,0.0,9e-05]
[1780529104368,66.05,64330.23,78.4,0.0,0.0,0.0001]
[1780529105966,66.05,64330.23,78.4,0.0,0.0,0.0001]
[1780529106069,66.05,64330.23,78.4,0.0,0.0,0.0001]
[1780529106014,66.05,64341.05,78.4,0.0,0.0,0.0001]
[1780529107985,66.05,64338.15,78.4,0.0,0.0,0.0001]
[1780529110311,66.05,64338.03,78.4,0.0,0.0,0.0001]
[1780529112008,66.05,64336.52,78.4,0.0,0.0,0.0001]
[1780529112110,66.05,64329.39,78.4,0.0,0.0,0.0001]
[1780529116285,66.05,64331.46,78.4,0.0,0.0,0.0001]
[1780529116399,66.05,64331.46,78.4,0.0,0.0,0.0001]
[1780529121029,66.05,64345.84,78.4,0.0,0.0,0.0001]
[1780529124436,66.05,64360.05,78.4,0.0,0.0,0.00011]
[1780529125509,66.05,64360.05,78.4,0.0,0.0,0.00011]
[1780529125632,66.05,64369.08,78.4,0.0,0.0,0.00011]
[1780529127099,66.05,64383.1,78.4,0.0,0.0,0.00012]
[1780529128014,66.05,64383.1,78.4,0.0,0.0,0.00012]
[1780529128867,66.05,64387.56,78.4,0.0,0.0,0.00012]
[1780529130279,66.05,64391.52,78.4,0.0,0.0,0.00012]
[1780529130481,66.05,64404.81,78.4,0.0,0.0,0.00013]
[1780529131909,66.05,64404.81,78.4,0.0,0.0,0.00013]
[1780529132495,66.05,64402.17,78.4,0.0,0.0,0.00012]
[1780529133153,66.05,64402.17,78.4,0.0,0.0,0.00012]
[1780529135624,66.05,64406.91,78.4,0.0,0.0,0.00012]
[1780529135663,66.05,64418.06,78.4,0.0,0.0,0.00013]
[1780529137192,66.05,64423.07,78.4,0.0,0.0,0.00013]
[1780529137741,66.05,64423.07,78.4,0.0,0.0,0.00013]
[1780529139219,66.05,64423.73,78.4,0.0,0.0,0.00013]
[1780529142384,66.05,64422.58,78.4,0.0,0.0,0.00013]
[1780529143577,66.05,64432.8,78.4,0.0,0.0,0.00014]
[1780529146222,66.05,64430.88,78.4,0.0,0.0,0.00013]
[1780529149241,66.05,64421.6,78.4,0.0,0.0,0.00013]
[1780529149614,66.05,64421.6,78.4,0.0,0.0,0.00013]
[1780529149632,66.05,64428.09,78.4,0.0,0.0,0.00013]
[1780529151239,66.05,64430.13,78.4,0.0,0.0,0.00013]
[1780529156681,66.05,64430.09,78.4,0.0,0.0,0.00013]
[1780529161727,66.05,64425.68,78.4,0.0,0.0,0.00013]
[1780529166769,66.05,64418.07,78.4,0.0,0.0,0.00013]
[1780529168784,66.05,64426.43,78.4,0.0,0.0,0.00013]
[1780529169794,66.05,64435.57,78.4,0.0,0.0,0.00014]
[1780529172823,66.05,64426.81,78.4,0.0,0.0,0.00013]
[1780529174843,66.05,64414.98,78.4,0.0,0.0,0.00013]
[1780529175848,66.05,64408.71,78.4,0.0,0.0,0.00012]
[1780529176856,66.05,64402.71,78.4,0.0,0.0,0.00012]
[1780529179277,66.05,64399.87,78.4,0.0,0.0,0.00012]
[1780529179854,66.05,64399.87,78.4,0.0,0.0,0.00012]
[1780529181901,66.05,64393.29,78.4,0.0,0.0,0.00012]
[1780529182904,66.05,64368.19,78.4,0.0,0.0,0.00011]
[1780529183311,66.05,64368.19,78.4,0.0,0.0,0.00011]
[1780529184096,66.05,64368.19,78.4,0.0,0.0,0.00011]
[1780529185926,66.05,64356.43,78.4,0.0,0.0,0.0001]
[1780529187940,66.05,64362.33,78.4,0.0,0.0,0.00011]
[1780529189954,66.05,64375.59,78.4,0.0,0.0,0.00011]
[1780529190961,66.05,64384.25,78.4,0.0,0.0,0.00011]
[1780529192975,66.05,64397.43,78.4,0.0,0.0,0.00012]
[1780529194996,66.05,64409.36,78.4,0.0,0.0,0.00012]
[1780529198016,66.05,64415.8,78.4,0.0,0.0,0.00012]
[1780529203053,66.05,64414.11,78.4,0.0,0.0,0.00012]
[1780529208088,66.05,64412.01,78.4,0.0,0.0,0.00012]
[1780529209096,66.05,64405.21,78.4,0.0,0.0,0.00012]
[1780529214131,66.05,64398.16,78.4,0.0,0.0,0.00012]
[1780529219166,66.05,64406.12,78.4,0.0,0.0,0.00012]
[1780529220173,66.05,64400.14,78.4,0.0,0.0,0.00012]
[1780529224202,66.05,64388.33,78.4,0.0,0.0,0.00011]
[1780529225208,66.05,64381.42,78.4,0.0,0.0,0.00011]
[1780529228230,66.05,64373.35,78.4,0.0,0.0,0.00011]
[1780529230244,66.05,64366.65,78.4,0.0,0.0,0.0001]
[1780529231255,66.05,64380.76,78.4,0.0,0.0,0.00011]
[1780529232262,66.05,64387.6,78.4,0.0,0.0,0.00011]
[1780529234199,66.05,64388.16,78.4,0.0,0.0,0.00011]
[1780529234823,66.05,64388.16,78.4,0.0,0.0,0.00011]
[1780529240318,66.05,64382.23,78.4,0.0,0.0,0.00011]
[1780529243678,66.05,64381.45,78.4,0.0,0.0,0.00011]
[1780529244750,66.05,64381.1,78.4,0.0,0.0,0.00011]
[1780529245354,66.05,64372.33,78.4,0.0,0.0,0.00011]
[1780529247017,66.05,64372.33,78.4,0.0,0.0,0.00011]
[1780529247785,66.05,64371.06,78.4,0.0,0.0,0.00011]
[1780529247835,66.05,64360.27,78.4,0.0,0.0,0.0001]
[1780529251396,66.05,64353.7,78.4,0.0,0.0,0.0001]
[1780529252403,66.05,64347.59,78.4,0.0,0.0,0.0001]
[1780529256431,66.05,64354.07,78.4,0.0,0.0,0.0001]
[1780529261466,66.05,64349.86,78.4,0.0,0.0,0.0001]
[1780529262472,66.05,64343.48,78.4,0.0,0.0,9e-05]
[1780529265495,66.05,64334.08,78.4,0.0,0.0,9e-05]
[1780529270530,66.05,64335.79,78.4,0.0,0.0,9e-05]
[1780529275568,66.05,64332.33,78.4,0.0,0.0,9e-05]
[1780529279596,66.05,64338.46,78.4,0.0,0.0,9e-05]
[1780529281757,66.05,64343.26,78.4,0.0,0.0,9e-05]
[1780529281823,66.05,64361.26,78.4,0.0,0.0,0.0001]
[1780529282886,66.05,64361.26,78.4,0.0,0.0,0.0001]
[1780529286337,66.05,64361.78,78.4,0.0,0.0,0.0001]
[1780529286826,66.05,64363.26,78.4,0.0,0.0,0.0001]
[1780529287290,66.05,64363.26,78.4,0.0,0.0,0.0001]
[1780529286916,66.05,64368.89,78.4,0.0,0.0,0.0001]
[1780529288005,66.05,64368.89,78.4,0.0,0.0,0.0001]
[1780529288659,66.05,64380.05,78.4,0.0,0.0,0.00011]
[1780529289851,66.05,64380.05,78.4,0.0,0.0,0.00011]
[1780529291084,66.05,64381.59,78.4,0.0,0.0,0.00011]
[1780529291681,66.05,64375.66,78.4,0.0,0.0,0.00011]
[1780529296715,66.05,64379.28,78.4,0.0,0.0,0.00011]
[1780529297730,66.05,64388.63,78.4,0.0,0.0,0.00011]
[1780529299744,66.05,64394.6,78.4,0.0,0.0,0.00011]
[1780529300751,66.05,64388.97,78.4,0.0,0.0,0.00011]
[1780529304778,66.05,64382.93,78.4,0.0,0.0,0.00011]
[1780529307800,66.05,64388.76,78.4,0.0,0.0,0.00011]
[1780529310822,66.05,64381.61,78.4,0.0,0.0,0.00011]
[1780529311829,66.05,64380.3,78.4,0.0,0.0,0.0001]
[1780529316864,66.05,64374.02,78.4,0.0,0.0,0.0001]
[1780529318878,66.05,64379.66,78.4,0.0,0.0,0.0001]
[1780529323929,66.05,64384.78,78.4,0.0,0.0,0.00011]
[1780529324924,66.05,64390.53,78.4,0.0,0.0,0.00011]
[1780529325930,66.05,64384.55,78.4,0.0,0.0,0.00011]
[1780529330965,66.05,64380.46,78.4,0.0,0.0,0.0001]
[1780529332514,66.05,64379.33,78.4,0.0,0.0,0.0001]
[1780529332611,66.05,64379.33,78.4,0.0,0.0,0.0001]
[1780529334993,66.05,64386.46,78.4,0.0,0.0,0.00011]
[1780529336000,66.05,64395.06,78.4,0.0,0.0,0.00011]
[1780529341037,66.05,64397.02,78.4,0.0,0.0,0.00011]
[1780529342044,66.05,64405.97,78.4,0.0,0.0,0.00011]
[1780529347079,66.05,64414.62,78.4,0.0,0.0,0.00012]
[1780529352115,66.05,64409.11,78.4,0.0,0.0,0.00012]
[1780529353123,66.05,64402.74,78.4,0.0,0.0,0.00011]
[1780529354129,66.05,64393.78,78.4,0.0,0.0,0.00011]
[1780529356143,66.05,64388.08,78.4,0.0,0.0,0.00011]
[1780529359165,66.05,64381.72,78.4,0.0,0.0,0.00011]
[1780529361179,66.05,64387.84,78.4,0.0,0.0,0.00011]
[1780529361502,66.05,64387.84,78.4,0.0,0.0,0.00011]
[1780529362298,66.05,64387.84,78.4,0.0,0.0,0.00011]
[1780529363194,66.05,64394.99,78.4,0.0,0.0,0.00011]
[1780529368229,66.05,64392.82,78.4,0.0,0.0,0.00011]
[1780529370243,66.05,64384.49,78.4,0.0,0.0,0.00011]
[1780529371250,66.05,64382.07,78.4,0.0,0.0,0.0001]
[1780529376285,66.05,64389.67,78.4,0.0,0.0,0.00011]
[1780529380313,66.05,64382.96,78.4,0.0,0.0,0.0001]
[1780529383335,66.05,64390.29,78.4,0.0,0.0,0.00011]
[1780529388370,66.05,64385.27,78.4,0.0,0.0,0.0001]
[1780529393405,66.05,64384.45,78.4,0.0,0.0,0.0001]
[1780529398440,66.05,64390.29,78.4,0.0,0.0,0.00011]
[1780529400456,66.05,64401.67,78.4,0.0,0.0,0.00011]
[1780529400741,66.05,64401.67,78.4,0.0,0.0,0.00011]
[1780529401468,66.05,64409.08,78.4,0.0,0.0,0.00011]
[1780529403225,66.05,64409.0,78.4,0.0,0.0,0.00011]
[1780529404011,66.05,64409.92,78.4,0.0,0.0,0.00011]
[1780529405250,66.05,64412.4,78.4,0.0,0.0,0.00011]
[1780529405676,66.05,64415.92,78.4,0.0,0.0,0.00012]
[1780529406559,66.05,64401.37,78.4,0.0,0.0,0.00011]
[1780529407262,66.05,64401.37,78.4,0.0,0.0,0.00011]
[1780529407566,66.05,64394.28,78.4,0.0,0.0,0.00011]
[1780529408543,66.05,64394.28,78.4,0.0,0.0,0.00011]
[1780529410589,66.05,64409.26,78.4,0.0,0.0,0.00011]
[1780529412293,66.05,64413.25,78.4,0.0,0.0,0.00012]
[1780529412959,66.05,64415.89,78.4,0.0,0.0,0.00012]
[1780529413609,66.05,64404.01,78.4,0.0,0.0,0.00011]
[1780529415364,66.05,64401.31,78.4,0.0,0.0,0.00011]
[1780529416165,66.05,64400.7,78.4,0.0,0.0,0.00011]
[1780529417374,66.05,64401.2,78.4,0.0,0.0,0.00011]
[1780529420014,66.05,64395.79,78.4,0.0,0.0,0.00011]
[1780529421394,66.05,64393.13,78.4,0.0,0.0,0.00011]
[1780529423279,66.05,64388.48,78.4,0.0,0.0,0.00011]
[1780529423694,66.05,64400.16,78.4,0.0,0.0,0.00011]
[1780529425129,66.05,64400.16,78.4,0.0,0.0,0.00011]
[1780529425212,66.05,64411.84,78.4,0.0,0.0,0.00011]
[1780529426100,66.05,64422.0,78.4,0.0,0.0,0.00012]
[1780529431751,66.05,64422.57,78.4,0.0,0.0,0.00012]
[1780529435779,66.05,64416.94,78.4,0.0,0.0,0.00011]
[1780529438800,66.05,64424.38,78.4,0.0,0.0,0.00012]
[1780529439807,66.05,64431.03,78.4,0.0,0.0,0.00012]
[1780529440814,66.05,64437.73,78.4,0.0,0.0,0.00012]
[1780529443431,66.05,64439.32,78.4,0.0,0.0,0.00012]
[1780529443836,66.05,64456.62,78.4,0.0,0.0,0.00013]
[1780529444842,66.05,64467.87,78.4,0.0,0.0,0.00014]
[1780529446494,66.05,64467.87,78.4,0.0,0.0,0.00014]
[1780529446566,66.05,64485.92,78.4,0.0,0.0,0.00015]
[1780529446856,66.05,64495.1,78.4,0.0,0.0,0.00015]
[1780529451891,66.05,64502.12,78.4,0.0,0.0,0.00015]
[1780529454913,66.05,64490.23,78.4,0.0,0.0,0.00015]
[1780529457934,66.05,64496.98,78.4,0.0,0.0,0.00015]
[1780529462976,66.05,64479.58,78.4,0.0,0.0,0.00014]
[1780529463986,66.05,64464.46,78.4,0.0,0.0,0.00014]
[1780529466257,66.05,64468.89,78.4,0.0,0.0,0.00014]
[1780529466957,66.05,64465.82,78.4,0.0,0.0,0.00014]
[1780529467009,66.05,64494.98,78.4,0.0,0.0,0.00015]
[1780529468017,66.05,64470.98,78.4,0.0,0.0,0.00014]
[1780529471042,66.05,64464.64,78.4,0.0,0.0,0.00014]
[1780529476076,66.05,64467.44,78.4,0.0,0.0,0.00014]
[1780529479097,66.05,64457.45,78.4,0.0,0.0,0.00013]
[1780529482118,66.05,64449.71,78.4,0.0,0.0,0.00013]
[1780529482826,66.05,64449.71,78.4,0.0,0.0,0.00013]
[1780529483387,66.05,64449.71,78.4,0.0,0.0,0.00013]
[1780529483478,66.05,64442.38,78.4,0.0,0.0,0.00012]
[1780529489168,66.05,64442.44,78.4,0.0,0.0,0.00012]
[1780529491182,66.05,64441.57,78.4,0.0,0.0,0.00012]
[1780529494217,66.05,64443.37,78.4,0.0,0.0,0.00012]
[1780529495226,66.05,64473.43,78.4,0.0,0.0,0.00014]
[1780529496235,66.05,64484.67,78.4,0.0,0.0,0.00014]
[1780529498478,66.05,64484.96,78.4,0.0,0.0,0.00014]
[1780529501750,66.05,64482.42,78.4,0.0,0.0,0.00014]
[1780529502274,66.05,64493.44,78.4,0.0,0.0,0.00015]
[1780529503494,66.05,64493.44,78.4,0.0,0.0,0.00015]
[1780529509324,66.05,64509.79,78.4,0.0,0.0,0.00016]
[1780529513352,66.05,64502.43,78.4,0.0,0.0,0.00015]
[1780529515366,66.05,64493.22,78.4,0.0,0.0,0.00015]
[1780529517756,66.05,64488.06,78.4,0.0,0.0,0.00014]
[1780529517863,66.05,64490.28,78.4,0.0,0.0,0.00014]
[1780529520971,66.05,64496.42,78.4,0.0,0.0,0.00015]
[1780529521409,66.05,64487.14,78.4,0.0,0.0,0.00014]
[1780529522415,66.05,64480.43,78.4,0.0,0.0,0.00014]
[1780529524034,66.05,64482.26,78.4,0.0,0.0,0.00014]
[1780529524433,66.05,64487.9,78.4,0.0,0.0,0.00014]
[1780529529467,66.05,64486.63,78.4,0.0,0.0,0.00014]
[1780529532488,66.05,64479.01,78.4,0.0,0.0,0.00014]
[1780529534502,66.05,64488.23,78.4,0.0,0.0,0.00014]
[1780529538532,66.05,64479.34,78.4,0.0,0.0,0.00014]
[1780529540546,66.05,64486.13,78.4,0.0,0.0,0.00014]
[1780529544587,66.05,64500.03,78.4,0.0,0.0,0.00015]
[1780529545585,66.05,64506.1,78.4,0.0,0.0,0.00015]
[1780529546592,66.05,64533.33,78.4,0.0,0.0,0.00017]
[1780529547599,66.05,64521.76,78.4,0.0,0.0,0.00016]
[1780529551627,66.05,64520.17,78.4,0.0,0.0,0.00016]
[1780529555655,66.05,64511.65,78.4,0.0,0.0,0.00015]
[1780529560690,66.05,64515.8,78.4,0.0,0.0,0.00015]
[1780529564718,66.05,64496.01,78.4,0.0,0.0,0.00014]
[1780529565725,66.05,64488.35,78.4,0.0,0.0,0.00014]
[1780529570760,66.05,64488.44,78.4,0.0,0.0,0.00014]
[1780529575795,66.05,64488.05,78.4,0.0,0.0,0.00014]
[1780529578816,66.05,64481.78,78.4,0.0,0.0,0.00014]
[1780529581837,66.05,64491.87,78.4,0.0,0.0,0.00014]
[1780529586875,66.05,64487.5,78.4,0.0,0.0,0.00014]
[1780529588639,66.05,64487.5,78.4,0.0,0.0,0.00014]
[1780529588983,66.05,64473.05,78.4,0.0,0.0,0.00013]
[1780529590912,66.05,64451.36,78.4,0.0,0.0,0.00012]
[1780529592306,66.05,64451.36,78.4,0.0,0.0,0.00012]
[1780529594941,66.05,64441.26,78.4,0.0,0.0,0.00012]
[1780529596344,66.05,64434.74,78.4,0.0,0.0,0.00012]
[1780529601991,66.05,64448.77,78.4,0.0,0.0,0.00012]
[1780529607299,66.05,64445.53,78.4,0.0,0.0,0.00012]
[1780529607382,66.05,64439.48,78.4,0.0,0.0,0.00012]
[1780529608879,66.05,64439.48,78.4,0.0,0.0,0.00012]
[1780529608040,66.05,64423.68,78.4,0.0,0.0,0.00011]
[1780529611062,66.05,64413.41,78.4,0.0,0.0,0.00011]
[1780529612080,66.05,64413.41,78.4,0.0,0.0,0.00011]
[1780529613889,66.05,64410.12,78.4,0.0,0.0,0.0001]
[1780529613076,66.05,64400.99,78.4,0.0,0.0,0.0001]
[1780529616582,66.05,64398.9,78.4,0.0,0.0,0.0001]
[1780529617960,66.05,64395.7,78.4,0.0,0.0,0.0001]
[1780529618111,66.05,64405.32,78.4,0.0,0.0,0.0001]
[1780529622139,66.05,64411.85,78.4,0.0,0.0,0.0001]
[1780529623145,66.05,64419.47,78.4,0.0,0.0,0.00011]
[1780529625161,66.05,64430.96,78.4,0.0,0.0,0.00011]
[1780529630209,66.05,64427.77,78.4,0.0,0.0,0.00011]
[1780529631213,66.05,64420.44,78.4,0.0,0.0,0.00011]
[1780529633160,66.05,64419.3,78.4,0.0,0.0,0.00011]
[1780529634780,66.05,64414.99,78.4,0.0,0.0,0.00011]
[1780529634838,66.05,64401.24,78.4,0.0,0.0,0.0001]
[1780529635249,66.05,64395.19,78.4,0.0,0.0,0.0001]
[1780529636576,66.05,64395.19,78.4,0.0,0.0,0.0001]
[1780529636606,66.05,64389.18,78.4,0.0,0.0,0.0001]
[1780529637265,66.05,64378.98,78.4,0.0,0.0,9e-05]
[1780529638272,66.05,64369.03,78.4,0.0,0.0,9e-05]
[1780529639856,66.05,64369.03,78.4,0.0,0.0,9e-05]
[1780529641294,66.05,64371.18,78.4,0.0,0.0,9e-05]
[1780529642873,66.05,64370.87,78.4,0.0,0.0,9e-05]
[1780529642913,66.05,64361.85,78.4,0.0,0.0,9e-05]
[1780529644115,66.05,64358.5,78.4,0.0,0.0,9e-05]
[1780529644339,66.05,64365.59,78.4,0.0,0.0,9e-05]
[1780529647365,66.05,64370.91,78.4,0.0,0.0,9e-05]
[1780529649247,66.05,64371.66,78.4,0.0,0.0,9e-05]
[1780529650412,66.05,64374.03,78.4,0.0,0.0,9e-05]
[1780529652262,66.05,64377.44,78.4,0.0,0.0,9e-05]
[1780529653589,66.05,64379.95,78.4,0.0,0.0,9e-05]
[1780529653654,66.05,64386.0,78.4,0.0,0.0,0.0001]
[1780529654981,66.05,64388.82,78.4,0.0,0.0,0.0001]
[1780529655416,66.05,64397.76,78.4,0.0,0.0,0.0001]
[1780529656598,66.05,64397.76,78.4,0.0,0.0,0.0001]
[1780529656644,66.05,64403.96,78.4,0.0,0.0,0.0001]
[1780529661442,66.05,64409.37,78.4,0.0,0.0,0.0001]
[1780529662613,66.05,64410.28,78.4,0.0,0.0,0.0001]
[1780529664581,66.05,64408.35,78.4,0.0,0.0,0.0001]
[1780529664626,66.05,64399.7,78.4,0.0,0.0,0.0001]
[1780529666730,66.05,64395.31,78.4,0.0,0.0,0.0001]
[1780529668509,66.05,64399.22,78.4,0.0,0.0,0.0001]
[1780529670858,66.05,64395.66,78.4,0.0,0.0,0.0001]
[1780529674367,66.05,64408.16,78.4,0.0,0.0,0.0001]
[1780529674559,66.05,64415.0,78.4,0.0,0.0,0.0001]
[1780529675880,66.05,64415.0,78.4,0.0,0.0,0.0001]
[1780529675978,66.05,64421.02,78.4,0.0,0.0,0.00011]
[1780529677065,66.05,64421.79,78.4,0.0,0.0,0.00011]
[1780529678898,66.05,64426.66,78.4,0.0,0.0,0.00011]
[1780529680600,66.05,64414.66,78.4,0.0,0.0,0.0001]
[1780529682872,66.05,64413.0,78.4,0.0,0.0,0.0001]
[1780529683621,66.05,64419.73,78.4,0.0,0.0,0.00011]
[1780529684319,66.05,64419.73,78.4,0.0,0.0,0.00011]
[1780529684628,66.05,64426.01,78.4,0.0,0.0,0.00011]
[1780529685510,66.05,64426.01,78.4,0.0,0.0,0.00011]
[1780529687348,66.05,64432.67,78.4,0.0,0.0,0.00011]
[1780529691677,66.05,64444.68,78.4,0.0,0.0,0.00011]
[1780529696712,66.05,64442.73,78.4,0.0,0.0,0.00011]
[1780529697719,66.05,64436.73,78.4,0.0,0.0,0.00011]
[1780529701749,66.05,64427.52,78.4,0.0,0.0,0.00011]
[1780529702756,66.05,64437.04,78.4,0.0,0.0,0.00011]
[1780529707791,66.05,64440.11,78.4,0.0,0.0,0.00011]
[1780529709805,66.05,64430.16,78.4,0.0,0.0,0.00011]
[1780529713833,66.05,64441.32,78.4,0.0,0.0,0.00011]
[1780529714595,66.05,64441.32,78.4,0.0,0.0,0.00011]
[1780529714841,66.05,64455.16,78.4,0.0,0.0,0.00012]
[1780529716302,66.05,64460.0,78.4,0.0,0.0,0.00012]
[1780529719575,66.05,64459.23,78.4,0.0,0.0,0.00012]
[1780529719877,66.05,64451.2,78.4,0.0,0.0,0.00012]
[1780529721358,66.05,64450.05,78.4,0.0,0.0,0.00012]
[1780529721894,66.05,64441.2,78.4,0.0,0.0,0.00011]
[1780529722900,66.05,64434.57,78.4,0.0,0.0,0.00011]
[1780529723163,66.05,64434.57,78.4,0.0,0.0,0.00011]
[1780529724915,66.05,64427.26,78.4,0.0,0.0,0.00011]
[1780529725434,66.05,64427.26,78.4,0.0,0.0,0.00011]
[1780529726715,66.05,64425.73,78.4,0.0,0.0,0.00011]
[1780529728455,66.05,64428.34,78.4,0.0,0.0,0.00011]
[1780529731965,66.05,64428.67,78.4,0.0,0.0,0.00011]
[1780529737001,66.05,64428.63,78.4,0.0,0.0,0.00011]
[1780529741030,66.05,64412.94,78.4,0.0,0.0,0.0001]
[1780529746066,66.05,64412.24,78.4,0.0,0.0,0.0001]
[1780529747073,66.05,64418.78,78.4,0.0,0.0,0.0001]
[1780529749090,66.05,64428.5,78.4,0.0,0.0,0.00011]
[1780529753180,66.05,64430.18,78.4,0.0,0.0,0.00011]
[1780529753278,66.05,64441.49,78.4,0.0,0.0,0.00011]
[1780529754617,66.05,64441.49,78.4,0.0,0.0,0.00011]
[1780529754917,66.05,64441.49,78.4,0.0,0.0,0.00011]
[1780529754952,66.05,64449.71,78.4,0.0,0.0,0.00011]
[1780529755133,66.05,64441.81,78.4,0.0,0.0,0.00011]
[1780529756616,66.05,64441.81,78.4,0.0,0.0,0.00011]
[1780529756699,66.05,64428.75,78.4,0.0,0.0,0.00011]
[1780529762182,66.05,64437.57,78.4,0.0,0.0,0.00011]
[1780529767217,66.05,64431.95,78.4,0.0,0.0,0.00011]
[1780529770238,66.05,64418.37,78.4,0.0,0.0,0.0001]
[1780529771245,66.05,64406.46,78.4,0.0,0.0,0.0001]
[1780529775273,66.05,64398.3,78.4,0.0,0.0,9e-05]
[1780529776282,66.05,64392.01,78.4,0.0,0.0,9e-05]
[1780529778295,66.05,64381.8,78.4,0.0,0.0,9e-05]
[1780529782947,66.05,64380.76,78.4,0.0,0.0,9e-05]
[1780529783355,66.05,64368.19,78.4,0.0,0.0,9e-05]
[1780529784227,66.05,64368.19,78.4,0.0,0.0,9e-05]
[1780529784348,66.05,64361.68,78.4,0.0,0.0,8e-05]
[1780529788732,66.05,64361.44,78.4,0.0,0.0,8e-05]
[1780529790300,66.05,64365.94,78.4,0.0,0.0,8e-05]
[1780529793764,66.05,64377.32,78.4,0.0,0.0,9e-05]
[1780529795269,66.05,64381.1,78.4,0.0,0.0,9e-05]
[1780529795434,66.05,64389.72,78.4,0.0,0.0,9e-05]
[1780529796202,66.05,64389.72,78.4,0.0,0.0,9e-05]
[1780529797430,66.05,64386.65,78.4,0.0,0.0,9e-05]
[1780529798209,66.05,64382.13,78.4,0.0,0.0,9e-05]
[1780529799448,66.05,64385.53,78.4,0.0,0.0,9e-05]
[1780529800402,66.05,64388.4,78.4,0.0,0.0,9e-05]
[1780529800488,66.05,64407.44,78.4,0.0,0.0,0.0001]
[1780529801497,66.05,64387.6,78.4,0.0,0.0,9e-05]
[1780529802613,66.05,64387.6,78.4,0.0,0.0,9e-05]
[1780529805734,66.05,64392.31,78.4,0.0,0.0,9e-05]
[1780529806537,66.05,64380.64,78.4,0.0,0.0,9e-05]
[1780529807546,66.05,64364.51,78.4,0.0,0.0,8e-05]
[1780529809486,66.05,64359.11,78.4,0.0,0.0,8e-05]
[1780529814603,66.05,64358.26,78.4,0.0,0.0,8e-05]
[1780529815605,66.05,64349.08,78.4,0.0,0.0,8e-05]
[1780529817975,66.05,64346.53,78.4,0.0,0.0,8e-05]
[1780529818042,66.05,64333.56,78.4,0.0,0.0,7e-05]
[1780529818709,66.05,64333.56,78.4,0.0,0.0,7e-05]
[1780529821647,66.05,64341.33,78.4,0.0,0.0,8e-05]
[1780529824668,66.05,64330.76,78.4,0.0,0.0,7e-05]
[1780529826682,66.05,64313.01,78.4,0.0,0.0,7e-05]
[1780529827989,66.05,64313.01,78.4,0.0,0.0,7e-05]
[1780529830723,66.05,64304.74,78.4,0.0,0.0,7e-05]
[1780529832413,66.05,64304.12,78.4,0.0,0.0,7e-05]
[1780529833733,66.05,64307.15,78.4,0.0,0.0,7e-05]
[1780529833735,66.05,64313.25,78.4,0.0,0.0,7e-05]
[1780529835534,66.05,64308.63,78.4,0.0,0.0,7e-05]
[1780529835749,66.05,64301.95,78.4,0.0,0.0,7e-05]
[1780529836756,66.05,64313.54,78.4,0.0,0.0,7e-05]
[1780529837778,66.05,64313.54,78.4,0.0,0.0,7e-05]
[1780529838770,66.05,64326.6,78.4,0.0,0.0,7e-05]
[1780529841176,66.05,64326.61,78.4,0.0,0.0,7e-05]
[1780529842786,66.05,64324.17,78.4,0.0,0.0,7e-05]
[1780529842798,66.05,64332.45,78.4,0.0,0.0,7e-05]
[1780529844761,66.05,64334.22,78.4,0.0,0.0,7e-05]
[1780529845912,66.05,64333.26,78.4,0.0,0.0,7e-05]
[1780529847612,66.05,64334.51,78.4,0.0,0.0,7e-05]
[1780529847640,66.05,64334.51,78.4,0.0,0.0,7e-05]
[1780529847833,66.05,64343.0,78.4,0.0,0.0,8e-05]
[1780529848680,66.05,64343.0,78.4,0.0,0.0,8e-05]
[1780529848840,66.05,64355.61,78.4,0.0,0.0,8e-05]
[1780529849756,66.05,64355.61,78.4,0.0,0.0,8e-05]
[1780529849847,66.05,64364.68,78.4,0.0,0.0,8e-05]
[1780529851007,66.05,64364.68,78.4,0.0,0.0,8e-05]
[1780529851080,66.05,64363.67,78.4,0.0,0.0,8e-05]
[1780529851862,66.05,64346.18,78.4,0.0,0.0,7e-05]
[1780529852582,66.05,64346.18,78.4,0.0,0.0,7e-05]
[1780529852877,66.05,64327.51,78.4,0.0,0.0,7e-05]
[1780529853954,66.05,64327.51,78.4,0.0,0.0,7e-05]
[1780529854005,66.05,64316.23,78.4,0.0,0.0,7e-05]
[1780529854891,66.05,64324.79,78.4,0.0,0.0,7e-05]
[1780529855587,66.05,64324.79,78.4,0.0,0.0,7e-05]
[1780529856904,66.05,64299.26,78.4,0.0,0.0,6e-05]
[1780529857912,66.05,64319.73,78.4,0.0,0.0,7e-05]
[1780529860955,66.05,64328.92,78.4,0.0,0.0,7e-05]
[1780529861942,66.05,64340.84,78.4,0.0,0.0,7e-05]
[1780529863956,66.05,64348.76,78.4,0.0,0.0,8e-05]
[1780529867124,66.05,64351.67,78.4,0.0,0.0,8e-05]
[1780529867214,66.05,64339.33,78.4,0.0,0.0,7e-05]
[1780529867770,66.05,64339.33,78.4,0.0,0.0,7e-05]
[1780529872018,66.05,64328.66,78.4,0.0,0.0,7e-05]
[1780529872603,66.05,64328.66,78.4,0.0,0.0,7e-05]
[1780529873024,66.05,64308.89,78.4,0.0,0.0,7e-05]
[1780529874032,66.05,64301.93,78.4,0.0,0.0,6e-05]
[1780529875555,66.05,64300.44,78.4,0.0,0.0,6e-05]
[1780529878065,66.05,64291.55,78.4,0.0,0.0,6e-05]
[1780529879182,66.05,64291.55,78.4,0.0,0.0,6e-05]
[1780529880580,66.05,64291.0,78.4,0.0,0.0,6e-05]
[1780529884109,66.05,64285.32,78.4,0.0,0.0,6e-05]
[1780529887129,66.05,64279.63,78.4,0.0,0.0,6e-05]
[1780529888476,66.05,64278.22,78.4,0.0,0.0,6e-05]
[1780529889155,66.05,64258.5,78.4,0.0,0.0,5e-05]
[1780529890175,66.05,64246.35,78.4,0.0,0.0,5e-05]
[1780529892180,66.05,64254.27,78.4,0.0,0.0,5e-05]
[1780529893164,66.05,64254.27,78.4,0.0,0.0,5e-05]
[1780529894200,66.05,64260.45,78.4,0.0,0.0,5e-05]
[1780529894734,66.05,64260.45,78.4,0.0,0.0,5e-05]
[1780529897141,66.05,64258.21,78.4,0.0,0.0,5e-05]
[1780529897476,66.05,64256.74,78.4,0.0,0.0,5e-05]
[1780529898227,66.05,64248.39,78.4,0.0,0.0,5e-05]
[1780529899234,66.05,64239.87,78.4,0.0,0.0,5e-05]
[1780529904270,66.05,64248.39,78.4,0.0,0.0,5e-05]
[1780529905278,66.05,64257.26,78.4,0.0,0.0,5e-05]
[1780529907291,66.05,64262.9,78.4,0.0,0.0,5e-05]
[1780529910287,66.05,64261.32,78.4,0.0,0.0,5e-05]
[1780529910315,66.05,64250.13,78.4,0.0,0.0,5e-05]
[1780529910994,66.05,64250.13,78.4,0.0,0.0,5e-05]
[1780529911322,66.05,64239.28,78.4,0.0,0.0,5e-05]
[1780529913336,66.05,64246.5,78.4,0.0,0.0,5e-05]
[1780529915353,66.05,64252.72,78.4,0.0,0.0,5e-05]
[1780529917371,66.05,64260.54,78.4,0.0,0.0,5e-05]
[1780529918799,66.05,64248.3,78.4,0.0,0.0,5e-05]
[1780529920391,66.05,64242.66,78.4,0.0,0.0,5e-05]
[1780529924420,66.05,64248.68,78.4,0.0,0.0,5e-05]
[1780529925427,66.05,64255.74,78.4,0.0,0.0,5e-05]
[1780529927441,66.05,64248.52,78.4,0.0,0.0,5e-05]
[1780529932476,66.05,64239.8,78.4,0.0,0.0,5e-05]
[1780529933484,66.05,64246.68,78.4,0.0,0.0,5e-05]
[1780529934495,66.05,64258.52,78.4,0.0,0.0,5e-05]
[1780529936504,66.05,64225.85,78.4,0.0,0.0,5e-05]
[1780529940533,66.05,64218.05,78.4,0.0,0.0,5e-05]
[1780529942547,66.05,64208.85,78.4,0.0,0.0,4e-05]
[1780529944561,66.05,64216.27,78.4,0.0,0.0,4e-05]
[1780529947529,66.05,64218.96,78.4,0.0,0.0,5e-05]
[1780529948589,66.05,64227.99,78.4,0.0,0.0,5e-05]
[1780529953630,66.05,64234.22,78.4,0.0,0.0,5e-05]
[1780529955199,66.05,64225.41,78.4,0.0,0.0,5e-05]
[1780529958894,66.07,64215.26,78.4,0.0,0.0,5e-05]
[1780529960784,66.08,64213.0,78.4,0.0,0.0,5e-05]
[1780529962697,66.1,64222.19,78.4,0.0,0.0,5e-05]
[1780529965718,66.1,64228.82,78.4,0.0,0.0,5e-05]
[1780529970753,66.1,64222.91,78.4,0.0,0.0,5e-05]
[1780529971763,66.1,64215.99,78.4,0.0,0.0,4e-05]
[1780529972503,66.1,64215.99,78.4,0.0,0.0,4e-05]
[1780529972591,66.1,64215.99,78.4,0.0,0.0,4e-05]
[1780529972768,66.1,64208.76,78.4,0.0,0.0,4e-05]
[1780529973775,66.1,64216.69,78.4,0.0,0.0,4e-05]
[1780529978810,66.1,64218.93,78.4,0.0,0.0,5e-05]
[1780529979817,66.1,64206.62,78.4,0.0,0.0,4e-05]
[1780529980824,66.1,64199.72,78.4,0.0,0.0,4e-05]
[1780529982838,66.1,64209.07,78.4,0.0,0.0,4e-05]
[1780529987873,66.11,64212.8,78.4,0.0,0.0,4e-05]
[1780529989887,66.11,64221.28,78.4,0.0,0.0,5e-05]
[1780529992908,66.11,64229.3,78.4,0.0,0.0,5e-05]
[1780529997943,66.11,64221.88,78.4,0.0,0.0,5e-05]
[1780530000963,66.11,64231.39,78.4,0.0,0.0,5e-05]
[1780530005001,66.11,64244.66,78.4,0.0,0.0,5e-05]
[1780530006008,66.11,64253.73,78.4,0.0,0.0,5e-05]
[1780530007016,66.11,64267.41,78.4,0.0,0.0,5e-05]
[1780530010035,66.11,64275.69,78.4,0.0,0.0,6e-05]
[1780530011043,66.11,64283.22,78.4,0.0,0.0,6e-05]
[1780530013057,66.11,64296.12,78.4,0.0,0.0,6e-05]
[1780530015071,66.11,64286.23,78.4,0.0,0.0,6e-05]
[1780530020114,66.11,64287.08,78.4,0.0,0.0,6e-05]
[1780530022142,66.11,64276.99,78.4,0.0,0.0,6e-05]
[1780530026169,66.11,64269.22,78.4,0.0,0.0,5e-05]
[1780530028184,66.11,64262.05,78.4,0.0,0.0,5e-05]
[1780530030225,66.11,64275.45,78.4,0.0,0.0,6e-05]
[1780530032223,66.11,64288.33,78.4,0.0,0.0,6e-05]
[1780530034238,66.11,64296.0,78.4,0.0,0.0,6e-05]
[1780530039273,66.11,64291.22,78.4,0.0,0.0,6e-05]
[1780530041287,66.11,64279.76,78.4,0.0,0.0,6e-05]
[1780530045315,66.11,64286.34,78.4,0.0,0.0,6e-05]
[1780530047329,66.11,64278.22,78.4,0.0,0.0,6e-05]
[1780530048337,66.11,64268.33,78.4,0.0,0.0,5e-05]
[1780530053373,66.11,64265.55,78.4,0.0,0.0,5e-05]
[1780530054457,66.11,64258.34,78.4,0.0,0.0,5e-05]
[1780530055390,66.11,64247.16,78.4,0.0,0.0,5e-05]
[1780530059418,66.11,64235.24,78.4,0.0,0.0,5e-05]
[1780530061434,66.11,64227.6,78.4,0.0,0.0,5e-05]
[1780530062453,66.11,64233.99,78.4,0.0,0.0,5e-05]
[1780530064464,66.11,64244.88,78.4,0.0,0.0,5e-05]
[1780530065471,66.11,64250.47,78.4,0.0,0.0,5e-05]
[1780530068492,66.11,64243.73,78.4,0.0,0.0,5e-05]
[1780530071513,66.11,64235.01,78.4,0.0,0.0,5e-05]
[1780530073528,66.11,64246.23,78.4,0.0,0.0,5e-05]
[1780530074535,66.11,64254.9,78.4,0.0,0.0,5e-05]
[1780530075542,66.11,64260.72,78.4,0.0,0.0,5e-05]
[1780530080577,66.11,64248.76,78.4,0.0,0.0,5e-05]
[1780530082093,66.11,64248.76,78.4,0.0,0.0,5e-05]
[1780530082112,66.11,64236.29,78.4,0.0,0.0,5e-05]
[1780530082814,66.11,64236.29,78.4,0.0,0.0,5e-05]
[1780530082907,66.11,64230.47,78.4,0.0,0.0,5e-05]
[1780530086625,66.11,64236.29,78.4,0.0,0.0,5e-05]
[1780530092470,66.11,64236.01,78.4,0.0,0.0,5e-05]
[1780530092478,66.11,64234.96,78.4,0.0,0.0,5e-05]
[1780530092661,66.11,64234.96,78.4,0.0,0.0,5e-05]
[1780530093674,66.11,64225.1,78.4,0.0,0.0,4e-05]
[1780530096696,66.11,64208.04,78.4,0.0,0.0,4e-05]
[1780530101792,66.11,64210.37,78.4,0.0,0.0,4e-05]
[1780530103385,66.11,64222.08,78.4,0.0,0.0,4e-05]
[1780530106485,66.11,64229.27,78.4,0.0,0.0,4e-05]
[1780530106769,66.11,64237.23,78.4,0.0,0.0,5e-05]
[1780530109492,66.11,64230.04,78.4,0.0,0.0,5e-05]
[1780530112821,66.11,64237.82,78.4,0.0,0.0,5e-05]
[1780530116849,66.11,64252.67,78.4,0.0,0.0,5e-05]
[1780530118863,66.11,64259.12,78.4,0.0,0.0,5e-05]
[1780530120877,66.11,64248.92,78.4,0.0,0.0,5e-05]
[1780530122891,66.11,64242.12,78.4,0.0,0.0,5e-05]
[1780530124905,66.11,64235.24,78.4,0.0,0.0,5e-05]
[1780530127926,66.11,64227.12,78.4,0.0,0.0,4e-05]
[1780530128935,66.11,64221.36,78.4,0.0,0.0,4e-05]
[1780530130949,66.11,64229.4,78.4,0.0,0.0,4e-05]
[1780530133970,66.11,64220.62,78.4,0.0,0.0,4e-05]
[1780530134977,66.11,64208.15,78.4,0.0,0.0,4e-05]
[1780530140627,66.12,64208.54,78.4,0.0,0.0,4e-05]
[1780530141150,66.12,64208.7,78.4,0.0,0.0,4e-05]
[1780530142027,66.12,64203.05,78.4,0.0,0.0,4e-05]
[1780530145554,66.13,64186.97,78.4,0.0,0.0,4e-05]
[1780530147210,66.13,64193.23,78.4,0.0,0.0,4e-05]
[1780530148601,66.13,64199.58,78.4,0.0,0.0,4e-05]
[1780530150085,66.13,64208.98,78.4,0.0,0.0,4e-05]
[1780530151550,66.13,64209.75,78.4,0.0,0.0,4e-05]
[1780530154115,66.13,64200.6,78.4,0.0,0.0,4e-05]
[1780530155123,66.14,64193.34,78.4,0.0,0.0,4e-05]
[1780530156552,66.14,64193.34,78.4,0.0,0.0,4e-05]
[1780530156812,66.14,64188.15,78.4,0.0,0.0,4e-05]
[1780530157480,66.14,64181.16,78.4,0.0,0.0,4e-05]
[1780530159155,66.14,64173.97,78.4,0.0,0.0,4e-05]
[1780530164194,66.15,64171.06,78.4,0.0,0.0,4e-05]
[1780530168223,66.16,64177.33,78.4,0.0,0.0,4e-05]
[1780530171276,66.17,64184.51,78.4,0.0,0.0,4e-05]
[1780530172265,66.17,64197.46,78.4,0.0,0.0,4e-05]
[1780530173272,66.17,64204.92,78.4,0.0,0.0,4e-05]
[1780530175331,66.17,64209.37,78.4,0.0,0.0,4e-05]
[1780530176096,66.17,64209.3,78.4,0.0,0.0,4e-05]
[1780530180321,66.18,64217.74,78.4,0.0,0.0,4e-05]
[1780530182335,66.18,64226.71,78.4,0.0,0.0,4e-05]
[1780530186364,66.18,64234.82,78.4,0.0,0.0,5e-05]
[1780530191397,66.18,64232.45,78.4,0.0,0.0,5e-05]
[1780530193412,66.18,64226.38,78.4,0.0,0.0,4e-05]
[1780530198447,66.18,64228.16,78.4,0.0,0.0,4e-05]
[1780530203482,66.18,64226.96,78.4,0.0,0.0,4e-05]
[1780530208517,66.18,64224.21,78.4,0.0,0.0,4e-05]
[1780530209524,66.18,64229.87,78.4,0.0,0.0,4e-05]
[1780530210064,66.18,64229.87,78.4,0.0,0.0,4e-05]
[1780530210478,66.18,64229.87,78.4,0.0,0.0,4e-05]
[1780530211538,66.18,64230.59,78.4,0.0,0.0,4e-05]
[1780530213552,66.18,64212.74,78.4,0.0,0.0,4e-05]
[1780530214559,66.18,64204.48,78.4,0.0,0.0,4e-05]
[1780530219594,66.19,64205.8,78.4,0.0,0.0,4e-05]
[1780530220600,66.19,64197.54,78.4,0.0,0.0,4e-05]
[1780530221608,66.19,64187.35,78.4,0.0,0.0,4e-05]
[1780530223622,66.19,64180.85,78.4,0.0,0.0,4e-05]
[1780530228657,66.2,64187.05,78.4,0.0,0.0,4e-05]
[1780530230671,66.21,64192.93,78.4,0.0,0.0,4e-05]
[1780530233693,66.21,64199.42,78.4,0.0,0.0,4e-05]
[1780530236861,66.21,64199.3,78.4,0.0,0.0,4e-05]
[1780530238027,66.22,64199.48,78.4,0.0,0.0,4e-05]
[1780530243762,66.22,64198.11,78.4,0.0,0.0,4e-05]
[1780530247790,66.23,64183.47,78.4,0.0,0.0,4e-05]
[1780530252829,66.24,64181.53,78.4,0.0,0.0,4e-05]
[1780530257864,66.25,64181.91,78.4,0.0,0.0,4e-05]
[1780530262965,66.25,64180.59,78.4,0.0,0.0,4e-05]
[1780530263605,66.25,64180.59,78.4,0.0,0.0,4e-05]
[1780530267936,66.27,64174.49,78.4,0.0,0.0,4e-05]
[1780530269388,66.27,64182.36,78.4,0.0,0.0,4e-05]
[1780530270521,66.27,64174.5,78.4,0.0,0.0,4e-05]
[1780530271964,66.27,64176.15,78.4,0.0,0.0,4e-05]
[1780530274985,66.28,64165.84,78.4,0.0,0.0,3e-05]
[1780530277000,66.29,64175.85,78.4,0.0,0.0,4e-05]
[1780530282036,66.3,64176.05,78.4,0.0,0.0,4e-05]
[1780530287071,66.31,64183.57,78.4,0.0,0.0,4e-05]
[1780530291099,66.31,64189.75,78.4,0.0,0.0,4e-05]
[1780530292106,66.32,64184.18,78.4,0.0,0.0,4e-05]
[1780530295127,66.32,64177.28,78.4,0.0,0.0,4e-05]
[1780530300162,66.33,64175.35,78.4,0.0,0.0,4e-05]
[1780530301264,66.33,64183.75,78.4,0.0,0.0,4e-05]
[1780530306666,66.34,64186.97,78.4,0.0,0.0,4e-05]
[1780530306760,66.34,64194.28,78.4,0.0,0.0,4e-05]
[1780530307216,66.34,64201.22,78.4,0.0,0.0,4e-05]
[1780530312538,66.35,64199.51,78.4,0.0,0.0,4e-05]
[1780530313274,66.35,64189.9,78.4,0.0,0.0,4e-05]
[1780530314280,66.35,64180.34,78.4,0.0,0.0,4e-05]
[1780530319317,66.36,64190.99,78.4,0.0,0.0,4e-05]
[1780530322338,66.36,64198.74,78.4,0.0,0.0,4e-05]
[1780530327373,66.37,64194.74,78.4,0.0,0.0,4e-05]
[1780530330394,66.37,64201.42,78.4,0.0,0.0,4e-05]
[1780530335432,66.38,64204.43,78.4,0.0,0.0,4e-05]
[1780530337446,66.38,64189.94,78.4,0.0,0.0,4e-05]
[1780530338453,66.38,64179.32,78.4,0.0,0.0,4e-05]
[1780530343489,66.39,64184.54,78.4,0.0,0.0,4e-05]
[1780530347534,66.39,64193.67,78.4,0.0,0.0,4e-05]
[1780530352570,66.4,64195.08,78.4,0.0,0.0,4e-05]
[1780530354588,66.4,64208.26,78.4,0.0,0.0,4e-05]
[1780530355595,66.4,64214.03,78.4,0.0,0.0,4e-05]
[1780530360630,66.41,64214.57,78.4,0.0,0.0,4e-05]
[1780530361641,66.41,64206.52,78.4,0.0,0.0,4e-05]
[1780530362919,66.41,64206.52,78.4,0.0,0.0,4e-05]
[1780530363437,66.41,64203.77,78.4,0.0,0.0,4e-05]
[1780530368690,66.41,64190.74,78.4,0.0,0.0,4e-05]
[1780530370547,66.42,64187.91,78.4,0.0,0.0,4e-05]
[1780530370705,66.42,64193.63,78.4,0.0,0.0,4e-05]
[1780530375740,66.44,64192.35,78.4,0.0,0.0,4e-05]
[1780530380776,66.46,64192.18,78.4,0.0,0.0,4e-05]
[1780530381783,66.46,64197.89,78.4,0.0,0.0,4e-05]
[1780530386818,66.48,64202.5,78.4,0.0,0.0,4e-05]
[1780530391853,66.5,64193.18,78.4,0.0,0.0,4e-05]
[1780530396888,66.52,64199.19,78.4,0.0,0.0,4e-05]
[1780530401923,66.54,64203.86,78.4,0.0,0.0,4e-05]
[1780530404945,66.55,64197.89,78.4,0.0,0.0,4e-05]
[1780530409980,66.57,64192.1,78.4,0.0,0.0,4e-05]
[1780530415031,66.59,64199.1,78.4,0.0,0.0,4e-05]
[1780530420051,66.61,64198.99,78.4,0.0,0.0,4e-05]
[1780530424085,66.63,64207.54,78.4,0.0,0.0,4e-05]
[1780530427107,66.64,64196.4,78.4,0.0,0.0,4e-05]
[1780530430528,66.65,64201.99,78.4,0.0,0.0,4e-05]
[1780530435944,66.67,64203.09,78.4,0.0,0.0,4e-05]
[1780530437179,66.68,64211.45,78.4,0.0,0.0,5e-05]
[1780530441341,66.7,64202.83,78.4,0.0,0.0,4e-05]
[1780530447249,66.72,64203.47,78.4,0.0,0.0,4e-05]
[1780530452284,66.74,64211.98,78.4,0.0,0.0,5e-05]
[1780530457319,66.77,64216.82,78.4,0.0,0.0,5e-05]
[1780530458326,66.77,64247.78,78.4,0.0,0.0,5e-05]
[1780530462356,66.88,64264.13,78.4,0.0,0.0,6e-05]
[1780530465378,66.93,64279.96,78.4,0.0,0.0,6e-05]
[1780530470413,66.94,64277.98,78.4,0.0,0.0,6e-05]
[1780530471420,66.94,64264.55,78.4,0.0,0.0,6e-05]
[1780530476455,67.0,64257.24,78.4,0.0,0.0,6e-05]
[1780530480488,67.01,64251.61,78.4,0.0,0.0,6e-05]
[1780530481499,67.02,64270.01,78.4,0.0,0.0,6e-05]
[1780530486534,67.02,64274.02,78.4,0.0,0.0,6e-05]
[1780530489555,67.03,64261.12,78.4,0.0,0.0,6e-05]
[1780530490562,67.03,64254.9,78.4,0.0,0.0,6e-05]
[1780530495597,67.04,64247.33,78.4,0.0,0.0,6e-05]
[1780530496604,67.04,64221.17,78.4,0.0,0.0,5e-05]
[1780530497611,67.05,64214.59,78.4,0.0,0.0,5e-05]
[1780530502646,67.07,64212.07,78.4,0.0,0.0,5e-05]
[1780530503654,67.07,64200.43,78.4,0.0,0.0,5e-05]
[1780530507684,67.07,64185.88,78.4,0.0,0.0,5e-05]
[1780530511712,67.08,64184.32,78.4,0.0,0.0,5e-05]
[1780530516747,67.09,64179.01,78.4,0.0,0.0,4e-05]
[1780530521784,67.09,64179.55,78.4,0.0,0.0,4e-05]
[1780530522800,67.09,64172.08,78.4,0.0,0.0,4e-05]
[1780530526824,67.1,64164.85,78.4,0.0,0.0,4e-05]
[1780530531859,67.11,64161.75,78.4,0.0,0.0,4e-05]
[1780530536109,67.11,64155.11,78.4,0.0,0.0,4e-05]
[1780530536929,67.11,64140.39,78.4,0.0,0.0,4e-05]
[1780530537971,67.11,64132.79,78.4,0.0,0.0,4e-05]
[1780530538946,67.11,64138.66,78.4,0.0,0.0,4e-05]
[1780530539488,67.11,64138.66,78.4,0.0,0.0,4e-05]
[1780530540969,67.12,64151.13,78.4,0.0,0.0,4e-05]
[1780530542974,67.12,64161.9,78.4,0.0,0.0,4e-05]
[1780530544209,67.12,64161.9,78.4,0.0,0.0,4e-05]
[1780530544992,67.12,64187.0,78.4,0.0,0.0,5e-05]
[1780530545999,67.12,64192.88,78.4,0.0,0.0,5e-05]
[1780530550031,67.12,64199.85,78.4,0.0,0.0,5e-05]
[1780530554059,67.12,64208.9,78.4,0.0,0.0,5e-05]
[1780530557081,67.12,64201.06,78.4,0.0,0.0,5e-05]
[1780530560101,67.12,64208.82,78.4,0.0,0.0,5e-05]
[1780530563122,67.12,64214.8,78.4,0.0,0.0,5e-05]
[1780530567151,67.12,64224.24,78.4,0.0,0.0,5e-05]
[1780530569165,67.12,64230.39,78.4,0.0,0.0,5e-05]
[1780530574200,67.12,64244.01,78.4,0.0,0.0,6e-05]
[1780530576215,67.12,64233.93,78.4,0.0,0.0,5e-05]
[1780530577222,67.12,64219.46,78.4,0.0,0.0,5e-05]
[1780530578229,67.12,64213.79,78.4,0.0,0.0,5e-05]
[1780530582257,67.12,64204.3,78.4,0.0,0.0,5e-05]
[1780530587292,67.13,64206.73,78.4,0.0,0.0,5e-05]
[1780530591320,67.13,64213.61,78.4,0.0,0.0,5e-05]
[1780530596355,67.13,64214.65,78.4,0.0,0.0,5e-05]
[1780530597362,67.13,64206.34,78.4,0.0,0.0,5e-05]
[1780530601392,67.13,64181.6,78.4,0.0,0.0,4e-05]
[1780530605802,67.13,64168.28,78.4,0.0,0.0,4e-05]
[1780530611469,67.14,64176.45,78.4,0.0,0.0,4e-05]
[1780530613484,67.14,64171.28,78.4,0.0,0.0,4e-05]
[1780530614490,67.15,64169.09,78.4,0.0,0.0,4e-05]
[1780530617512,67.15,64163.42,78.4,0.0,0.0,4e-05]
[1780530619529,67.15,64170.56,78.4,0.0,0.0,4e-05]
[1780530620538,67.16,64176.28,78.4,0.0,0.0,4e-05]
[1780530621545,67.16,64182.5,78.4,0.0,0.0,4e-05]
[1780530626580,67.16,64194.69,78.4,0.0,0.0,5e-05]
[1780530628595,67.16,64205.28,78.4,0.0,0.0,5e-05]
[1780530629601,67.16,64212.05,78.4,0.0,0.0,5e-05]
[1780530630608,67.16,64218.37,78.4,0.0,0.0,5e-05]
[1780530632622,67.16,64216.44,78.4,0.0,0.0,5e-05]
[1780530633630,67.16,64195.25,78.4,0.0,0.0,5e-05]
[1780530635645,67.16,64185.9,78.4,0.0,0.0,4e-05]
[1780530637657,67.17,64177.65,78.4,0.0,0.0,4e-05]
[1780530640679,67.18,64187.75,78.4,0.0,0.0,4e-05]
[1780530643155,67.2,64194.46,78.4,0.0,0.0,5e-05]
[1780530644709,67.2,64199.97,78.4,0.0,0.0,5e-05]
[1780530645716,67.2,64213.12,78.4,0.0,0.0,5e-05]
[1780530647370,67.2,64214.06,78.4,0.0,0.0,5e-05]
[1780530648466,67.2,64213.85,78.4,0.0,0.0,5e-05]
[1780530650658,67.2,64215.55,78.4,0.0,0.0,5e-05]
[1780530651240,67.2,64215.55,78.4,0.0,0.0,5e-05]
[1780530653332,67.2,64212.57,78.4,0.0,0.0,5e-05]
[1780530655790,67.2,64203.57,78.4,0.0,0.0,5e-05]
[1780530656796,67.2,64196.96,78.4,0.0,0.0,5e-05]
[1780530658175,67.2,64196.96,78.4,0.0,0.0,5e-05]
[1780530658810,67.2,64190.37,78.4,0.0,0.0,5e-05]
[1780530660909,67.2,64190.75,78.4,0.0,0.0,5e-05]
[1780530660936,67.2,64185.01,78.4,0.0,0.0,4e-05]
[1780530663325,67.2,64183.19,78.4,0.0,0.0,4e-05]
[1780530664992,67.2,64186.96,78.4,0.0,0.0,5e-05]
[1780530665077,67.2,64175.0,78.4,0.0,0.0,4e-05]
[1780530665481,67.2,64175.0,78.4,0.0,0.0,4e-05]
[1780530670896,67.21,64160.77,78.4,0.0,0.0,4e-05]
[1780530671904,67.21,64148.43,78.4,0.0,0.0,4e-05]
[1780530672684,67.21,64148.43,78.4,0.0,0.0,4e-05]
[1780530677946,67.22,64149.78,78.4,0.0,0.0,4e-05]
[1780530679378,67.23,64152.39,78.4,0.0,0.0,4e-05]
[1780530679965,67.23,64145.22,78.4,0.0,0.0,4e-05]
[1780530680967,67.23,64123.43,78.4,0.0,0.0,4e-05]
[1780530684070,67.24,64115.95,78.4,0.0,0.0,4e-05]
[1780530686065,67.24,64108.14,78.4,0.0,0.0,3e-05]
[1780530691203,67.29,64112.62,78.4,0.0,0.0,4e-05]
[1780530691298,67.3,64113.76,78.4,0.0,0.0,3e-05]
[1780530695128,67.31,64119.74,78.4,0.0,0.0,4e-05]
[1780530698149,67.32,64112.67,78.4,0.0,0.0,3e-05]
[1780530699028,67.32,64112.67,78.4,0.0,0.0,3e-05]
[1780530699442,67.33,64108.65,78.4,0.0,0.0,3e-05]
[1780530705342,67.35,64102.44,78.4,0.0,0.0,3e-05]
[1780530705399,67.35,64101.04,78.4,0.0,0.0,3e-05]
[1780530707215,67.36,64112.44,78.4,0.0,0.0,4e-05]
[1780530708222,67.4,64118.49,78.4,0.0,0.0,4e-05]
[1780530708477,67.4,64118.49,78.4,0.0,0.0,4e-05]
[1780530716278,67.43,64118.45,78.4,0.0,0.0,4e-05]
[1780530718292,67.44,64109.25,78.4,0.0,0.0,4e-05]
[1780530720306,67.44,64103.22,78.4,0.0,0.0,4e-05]
[1780530725401,67.49,64107.28,78.4,0.0,0.0,4e-05]
[1780530730416,67.51,64112.81,78.4,0.0,0.0,4e-05]
[1780530732431,67.52,64124.3,78.4,0.0,0.0,4e-05]
[1780530737469,67.53,64122.16,78.4,0.0,0.0,4e-05]
[1780530742504,67.55,64122.86,78.4,0.0,0.0,4e-05]
[1780530747539,67.56,64114.54,78.4,0.0,0.0,4e-05]
[1780530749553,67.57,64105.08,78.4,0.0,0.0,4e-05]
[1780530751567,67.58,64106.54,78.4,0.0,0.0,4e-05]
[1780530756603,67.59,64111.9,78.4,0.0,0.0,4e-05]
[1780530759625,67.6,64105.07,78.4,0.0,0.0,4e-05]
[1780530761639,67.61,64110.89,78.4,0.0,0.0,4e-05]
[1780530766674,67.63,64111.98,78.4,0.0,0.0,4e-05]
[1780530770702,67.64,64106.19,78.4,0.0,0.0,4e-05]
[1780530775737,67.66,64102.45,78.4,0.0,0.0,4e-05]
[1780530780772,67.68,64091.43,78.4,0.0,0.0,4e-05]
[1780530781859,67.68,64082.64,78.4,0.0,0.0,3e-05]
[1780530782788,67.69,64092.31,78.4,0.0,0.0,4e-05]
[1780530784310,67.69,64113.07,78.4,0.0,0.0,4e-05]
[1780530784810,67.69,64118.65,78.4,0.0,0.0,4e-05]
[1780530785896,67.69,64118.65,78.4,0.0,0.0,4e-05]
[1780530791859,67.71,64115.86,78.4,0.0,0.0,4e-05]
[1780530794919,67.72,64118.08,78.4,0.0,0.0,4e-05]
[1780530795014,67.72,64110.76,78.4,0.0,0.0,4e-05]
[1780530795506,67.72,64110.76,78.4,0.0,0.0,4e-05]
[1780530796145,67.72,64110.76,78.4,0.0,0.0,4e-05]
[1780530796182,67.72,64102.27,78.4,0.0,0.0,4e-05]
[1780530797219,67.72,64102.27,78.4,0.0,0.0,4e-05]
[1780530802937,67.75,64101.19,78.4,0.0,0.0,4e-05]
[1780530804951,67.76,64112.08,78.4,0.0,0.0,4e-05]
[1780530809990,67.77,64118.6,78.4,0.0,0.0,4e-05]
[1780530810998,67.77,64120.63,78.4,0.0,0.0,4e-05]
[1780530814849,67.78,64120.4,78.4,0.0,0.0,4e-05]
[1780530816049,67.78,64124.88,78.4,0.0,0.0,4e-05]
[1780530822076,67.8,64122.03,78.4,0.0,0.0,4e-05]
[1780530824327,67.8,64118.36,78.4,0.0,0.0,4e-05]
[1780530824576,67.81,64117.9,78.4,0.0,0.0,4e-05]
[1780530829067,67.82,64122.32,78.4,0.0,0.0,4e-05]
[1780530829128,67.82,64113.07,78.4,0.0,0.0,4e-05]
[1780530829912,67.82,64113.07,78.4,0.0,0.0,4e-05]
[1780530831707,67.82,64107.82,78.4,0.0,0.0,4e-05]
[1780530833910,67.83,64103.72,78.4,0.0,0.0,4e-05]
[1780530838190,67.84,64104.97,78.4,0.0,0.0,4e-05]
[1780530840205,67.85,64095.77,78.4,0.0,0.0,4e-05]
[1780530841211,67.86,64086.01,78.4,0.0,0.0,4e-05]
[1780530842219,67.86,64079.68,78.4,0.0,0.0,4e-05]
[1780530846823,68.01,64076.45,78.4,0.0,0.0,4e-05]
[1780530849271,68.13,64066.54,78.4,0.0,0.0,4e-05]
[1780530854305,68.19,64069.37,78.4,0.0,0.0,4e-05]
[1780530859341,68.28,64075.7,78.4,0.0,0.0,4e-05]
[1780530861302,68.32,64078.02,78.4,0.0,0.0,4e-05]
[1780530861855,68.32,64075.58,78.4,0.0,0.0,4e-05]
[1780530867397,68.34,64071.11,78.4,0.0,0.0,4e-05]
[1780530872435,68.36,64074.29,78.4,0.0,0.0,4e-05]
[1780530873439,68.36,64068.56,78.4,0.0,0.0,4e-05]
[1780530876460,68.38,64062.51,78.4,0.0,0.0,4e-05]
[1780530879481,68.39,64054.65,78.4,0.0,0.0,4e-05]
[1780530883524,68.45,64067.39,78.4,0.0,0.0,4e-05]
[1780530888559,68.47,64062.38,78.4,0.0,0.0,4e-05]
[1780530891580,68.48,64050.79,78.4,0.0,0.0,4e-05]
[1780530892625,68.48,64050.79,78.4,0.0,0.0,4e-05]
[1780530893268,68.49,64032.99,78.4,0.0,0.0,4e-05]
[1780530893902,68.49,64032.99,78.4,0.0,0.0,4e-05]
[1780530895612,68.59,64023.11,78.4,0.0,0.0,4e-05]
[1780530900350,68.75,64023.06,78.4,0.0,0.0,4e-05]
[1780530901461,68.8,64023.87,78.4,0.0,0.0,4e-05]
[1780530901661,68.89,64035.02,78.4,0.0,0.0,4e-05]
[1780530906691,68.99,64043.49,78.4,0.0,0.0,5e-05]
[1780530907731,68.99,64043.49,78.4,0.0,0.0,5e-05]
[1780530908038,68.99,64050.46,78.4,0.0,0.0,5e-05]
[1780530909492,69.0,64039.79,78.4,0.0,0.0,4e-05]
[1780530910719,69.01,64030.77,78.4,0.0,0.0,4e-05]
[1780530915755,69.03,64035.76,78.4,0.0,0.0,4e-05]
[1780530917772,69.06,64024.31,78.4,0.0,0.0,4e-05]
[1780530920109,69.1,64025.4,78.4,0.0,0.0,4e-05]
[1780530920793,69.18,64016.47,78.4,0.0,0.0,4e-05]
[1780530925828,69.2,64022.79,78.4,0.0,0.0,5e-05]
[1780530930863,69.22,64017.47,78.4,0.0,0.0,4e-05]
[1780530931870,69.23,64014.92,78.4,0.0,0.0,4e-05]
[1780530935547,69.23,64013.19,78.4,0.0,0.0,4e-05]
[1780530936543,69.24,64018.43,78.4,0.0,0.0,4e-05]
[1780530936575,69.25,64029.22,78.4,0.0,0.0,5e-05]
[1780530936906,69.25,64037.63,78.4,0.0,0.0,5e-05]
[1780530940943,69.26,64045.27,78.4,0.0,0.0,5e-05]
[1780530945981,69.28,64045.68,78.4,0.0,0.0,5e-05]
[1780530951016,69.3,64044.18,78.4,0.0,0.0,5e-05]
[1780530953391,69.3,64046.45,78.4,0.0,0.0,5e-05]
[1780530953706,69.3,64050.2,78.4,0.0,0.0,5e-05]
[1780530959474,69.32,64044.79,78.4,0.0,0.0,5e-05]
[1780530960129,69.32,64045.79,78.4,0.0,0.0,5e-05]
[1780530961190,69.33,64030.24,78.4,0.0,0.0,5e-05]
[1780530966699,69.34,64031.28,78.4,0.0,0.0,5e-05]
[1780530972692,69.36,64032.93,78.4,0.0,0.0,5e-05]
[1780530975189,69.38,64045.23,78.4,0.0,0.0,5e-05]
[1780530980226,69.39,64041.16,78.4,0.0,0.0,5e-05]
[1780530982240,69.4,64035.07,78.4,0.0,0.0,5e-05]
[1780530984254,69.4,64041.66,78.4,0.0,0.0,5e-05]
[1780530989289,69.42,64039.22,78.4,0.0,0.0,5e-05]
[1780530994324,69.43,64052.03,78.4,0.0,0.0,5e-05]
[1780530996359,69.44,64076.39,78.4,0.0,0.0,6e-05]
[1780530997897,69.44,64080.82,78.4,0.0,0.0,6e-05]
[1780530998374,69.44,64070.54,78.4,0.0,0.0,6e-05]
[1780530998890,69.44,64070.54,78.4,0.0,0.0,6e-05]
[1780531002212,69.44,64065.07,78.4,0.0,0.0,5e-05]
[1780531009454,69.46,64060.32,78.4,0.0,0.0,5e-05]
[1780531014489,69.47,64064.43,78.4,0.0,0.0,5e-05]
[1780531017510,69.48,64049.83,78.4,0.0,0.0,5e-05]
[1780531022545,69.49,64047.68,78.4,0.0,0.0,5e-05]
[1780531022904,69.49,64047.68,78.4,0.0,0.0,5e-05]
[1780531023577,69.49,64047.68,78.4,0.0,0.0,5e-05]
[1780531026574,69.5,64057.2,78.4,0.0,0.0,5e-05]
[1780531029188,69.51,64058.73,78.4,0.0,0.0,5e-05]
[1780531029204,69.51,64058.73,78.4,0.0,0.0,5e-05]
[1780531036039,69.52,64065.16,78.4,0.0,0.0,6e-05]
[1780531037655,69.52,64039.1,78.4,0.0,0.0,5e-05]
[1780531042045,69.53,64043.32,78.4,0.0,0.0,5e-05]
[1780531047730,69.57,64032.07,78.4,0.0,0.0,5e-05]
[1780531049490,69.57,64032.55,78.4,0.0,0.0,5e-05]
[1780531050755,69.58,64022.53,78.4,0.0,0.0,5e-05]
[1780531055793,69.6,64026.92,78.4,0.0,0.0,5e-05]
[1780531057811,69.61,64014.62,78.4,0.0,0.0,5e-05]
[1780531062846,69.63,64010.89,78.4,0.0,0.0,5e-05]
[1780531067881,69.65,64013.68,78.4,0.0,0.0,5e-05]
[1780531072915,69.67,64017.47,78.4,0.0,0.0,5e-05]
[1780531074930,69.68,64025.46,78.4,0.0,0.0,5e-05]
[1780531078957,69.69,64019.4,78.4,0.0,0.0,5e-05]
[1780531082986,69.71,64027.0,78.4,0.0,0.0,5e-05]
[1780531087014,69.72,64035.46,78.4,0.0,0.0,5e-05]
[1780531092049,69.74,64033.37,78.4,0.0,0.0,5e-05]
[1780531095070,69.74,64026.29,78.4,0.0,0.0,5e-05]
[1780531096077,69.75,64016.51,78.4,0.0,0.0,5e-05]
[1780531101112,69.77,64014.65,78.4,0.0,0.0,5e-05]
[1780531106150,69.79,64015.83,78.4,0.0,0.0,5e-05]
[1780531111185,69.81,64021.47,78.4,0.0,0.0,5e-05]
[1780531114206,69.82,64015.38,78.4,0.0,0.0,5e-05]
[1780531116204,69.82,64015.74,78.4,0.0,0.0,5e-05]
[1780531116947,69.82,64015.95,78.4,0.0,0.0,5e-05]
[1780531122263,69.85,64014.12,78.4,0.0,0.0,5e-05]
[1780531127298,69.87,64014.82,78.4,0.0,0.0,5e-05]
[1780531132333,69.89,64014.43,78.4,0.0,0.0,5e-05]
[1780531136361,69.9,64021.49,78.4,0.0,0.0,5e-05]
[1780531138375,69.91,64015.81,78.4,0.0,0.0,5e-05]
[1780531143412,69.93,64017.53,78.4,0.0,0.0,5e-05]
[1780531148445,69.94,64019.59,78.4,0.0,0.0,5e-05]
[1780531150939,69.95,64023.35,78.4,0.0,0.0,5e-05]
[1780531152674,69.95,64023.28,78.4,0.0,0.0,5e-05]
[1780531155493,69.97,64016.09,78.4,0.0,0.0,5e-05]
[1780531160530,69.98,64014.03,78.4,0.0,0.0,5e-05]
[1780531165566,70.0,64014.12,78.4,0.0,0.0,5e-05]
[1780531170602,70.02,64019.1,78.4,0.0,0.0,5e-05]
[1780531175637,70.04,64025.79,78.4,0.0,0.0,5e-05]
[1780531176644,70.04,64033.39,78.4,0.0,0.0,5e-05]
[1780531178866,70.04,64034.41,78.4,0.0,0.0,6e-05]
[1780531179058,70.05,64034.77,78.4,0.0,0.0,6e-05]
[1780531184701,70.06,64041.91,78.4,0.0,0.0,6e-05]
[1780531187551,70.07,64040.88,78.4,0.0,0.0,6e-05]
[1780531188737,70.07,64034.52,78.4,0.0,0.0,6e-05]
[1780531190751,70.09,64040.08,78.4,0.0,0.0,6e-05]
[1780531192765,70.1,64033.01,78.4,0.0,0.0,6e-05]
[1780531195786,70.11,64041.94,78.4,0.0,0.0,6e-05]
[1780531201861,70.14,64052.59,78.4,0.0,0.0,6e-05]
[1780531203863,70.15,64060.67,78.4,0.0,0.0,6e-05]
[1780531205885,70.16,64049.65,78.4,0.0,0.0,6e-05]
[1780531206929,70.16,64055.5,78.4,0.0,0.0,6e-05]
[1780531209931,70.18,64068.91,78.4,0.0,0.0,7e-05]
[1780531210667,70.18,64068.91,78.4,0.0,0.0,7e-05]
[1780531211945,70.19,64076.16,78.4,0.0,0.0,7e-05]
[1780531212967,70.19,64086.82,78.4,0.0,0.0,7e-05]
[1780531213983,70.19,64098.45,78.4,0.0,0.0,7e-05]
[1780531214983,70.19,64116.25,78.4,0.0,0.0,8e-05]
[1780531215990,70.19,64133.71,78.4,0.0,0.0,8e-05]
[1780531216976,70.19,64133.71,78.4,0.0,0.0,8e-05]
[1780531216997,70.19,64142.95,78.4,0.0,0.0,9e-05]
[1780531218004,70.19,64137.25,78.4,0.0,0.0,8e-05]
[1780531221028,70.2,64145.73,78.4,0.0,0.0,9e-05]
[1780531224050,70.2,64152.24,78.4,0.0,0.0,9e-05]
[1780531226283,70.2,64175.97,78.4,0.0,0.0,0.0001]
[1780531227071,70.21,64182.64,78.4,0.0,0.0,0.0001]
[1780531229462,70.21,64197.11,78.4,0.0,0.0,0.0001]
[1780531230092,70.21,64202.62,78.4,0.0,0.0,0.00011]
[1780531233118,70.21,64227.17,78.4,0.0,0.0,0.00011]
[1780531235143,70.21,64240.8,78.4,0.0,0.0,0.00012]
[1780531236151,70.21,64272.25,78.4,0.0,0.0,0.00013]
[1780531238178,70.21,64254.67,78.4,0.0,0.0,0.00012]
[1780531241012,70.21,64237.07,78.4,0.0,0.0,0.00012]
[1780531241896,70.21,64231.61,78.4,0.0,0.0,0.00011]
[1780531245230,70.21,64220.3,78.4,0.0,0.0,0.00011]
[1780531246237,70.21,64213.41,78.4,0.0,0.0,0.00011]
[1780531247615,70.21,64204.39,78.4,0.0,0.0,0.0001]
[1780531251289,70.21,64210.84,78.4,0.0,0.0,0.00011]
[1780531252284,70.21,64233.84,78.4,0.0,0.0,0.00012]
[1780531254665,70.21,64223.38,78.4,0.0,0.0,0.00011]
[1780531259690,70.21,64224.55,78.4,0.0,0.0,0.00011]
[1780531260347,70.21,64243.95,78.4,0.0,0.0,0.00012]
[1780531264257,70.21,64242.93,78.4,0.0,0.0,0.00012]
[1780531267398,70.21,64229.95,78.4,0.0,0.0,0.00011]
[1780531268405,70.21,64222.76,78.4,0.0,0.0,0.00011]
[1780531271850,70.21,64230.22,78.4,0.0,0.0,0.00011]
[1780531276822,70.21,64224.19,78.4,0.0,0.0,0.00011]
[1780531278786,70.21,64205.72,78.4,0.0,0.0,0.0001]
[1780531279492,70.21,64197.78,78.4,0.0,0.0,0.0001]
[1780531280498,70.21,64185.07,78.4,0.0,0.0,0.0001]
[1780531282512,70.21,64192.08,78.4,0.0,0.0,0.0001]
[1780531283519,70.21,64198.68,78.4,0.0,0.0,0.0001]
[1780531287150,70.21,64203.4,78.4,0.0,0.0,0.0001]
[1780531286786,70.21,64219.56,78.4,0.0,0.0,0.00011]
[1780531288816,70.21,64228.12,78.4,0.0,0.0,0.00011]
[1780531291979,70.21,64222.14,78.4,0.0,0.0,0.00011]
[1780531294165,70.21,64217.58,78.4,0.0,0.0,0.00011]
[1780531299698,70.21,64222.43,78.4,0.0,0.0,0.00011]
[1780531301649,70.21,64228.52,78.4,0.0,0.0,0.00011]
[1780531306683,70.21,64219.73,78.4,0.0,0.0,0.00011]
[1780531311719,70.21,64237.0,78.4,0.0,0.0,0.00011]
[1780531312744,70.21,64247.97,78.4,0.0,0.0,0.00012]
[1780531315753,70.21,64239.6,78.4,0.0,0.0,0.00011]
[1780531318774,70.21,64246.27,78.4,0.0,0.0,0.00012]
[1780531320788,70.21,64266.56,78.4,0.0,0.0,0.00013]
[1780531321796,70.21,64274.56,78.4,0.0,0.0,0.00013]
[1780531322802,70.21,64283.11,78.4,0.0,0.0,0.00013]
[1780531324816,70.21,64273.39,78.4,0.0,0.0,0.00013]
[1780531329851,70.21,64276.01,78.4,0.0,0.0,0.00013]
[1780531331865,70.21,64296.12,78.4,0.0,0.0,0.00014]
[1780531332877,70.21,64315.59,78.4,0.0,0.0,0.00015]
[1780531334887,70.21,64325.77,78.4,0.0,0.0,0.00015]
[1780531337908,70.21,64313.68,78.4,0.0,0.0,0.00015]
[1780531338915,70.21,64305.68,78.4,0.0,0.0,0.00014]
[1780531343958,70.21,64303.94,78.4,0.0,0.0,0.00014]
[1780531344965,70.21,64310.29,78.4,0.0,0.0,0.00015]
[1780531347986,70.21,64303.25,78.4,0.0,0.0,0.00014]
[1780531349537,70.21,64298.12,78.4,0.0,0.0,0.00014]
[1780531350000,70.21,64288.22,78.4,0.0,0.0,0.00014]
[1780531350238,70.21,64288.22,78.4,0.0,0.0,0.00014]
[1780531351007,70.21,64283.02,78.4,0.0,0.0,0.00013]
[1780531352016,70.21,64289.25,78.4,0.0,0.0,0.00013]
[1780531353022,70.21,64295.9,78.4,0.0,0.0,0.00014]
[1780531357053,70.21,64302.22,78.4,0.0,0.0,0.00014]
[1780531360073,70.21,64291.8,78.4,0.0,0.0,0.00013]
[1780531362087,70.21,64298.49,78.4,0.0,0.0,0.00014]
[1780531367122,70.21,64297.55,78.4,0.0,0.0,0.00014]
[1780531369136,70.21,64304.43,78.4,0.0,0.0,0.00014]
[1780531371152,70.21,64288.56,78.4,0.0,0.0,0.00013]
[1780531372604,70.21,64291.3,78.4,0.0,0.0,0.00013]
[1780531373196,70.21,64291.3,78.4,0.0,0.0,0.00013]
[1780531374174,70.21,64300.9,78.4,0.0,0.0,0.00014]
[1780531375183,70.21,64307.02,78.4,0.0,0.0,0.00014]
[1780531377197,70.21,64289.46,78.4,0.0,0.0,0.00013]
[1780531381225,70.21,64295.36,78.4,0.0,0.0,0.00014]
[1780531383249,70.21,64303.59,78.4,0.0,0.0,0.00014]
[1780531388284,70.21,64306.41,78.4,0.0,0.0,0.00014]
[1780531391305,70.21,64298.1,78.4,0.0,0.0,0.00014]
[1780531395333,70.21,64287.89,78.4,0.0,0.0,0.00013]
[1780531396340,70.21,64295.19,78.4,0.0,0.0,0.00014]
[1780531401375,70.21,64298.79,78.4,0.0,0.0,0.00014]
[1780531406410,70.21,64302.86,78.4,0.0,0.0,0.00014]
[1780531409431,70.21,64296.06,78.4,0.0,0.0,0.00014]
[1780531411445,70.21,64293.26,78.4,0.0,0.0,0.00013]
[1780531416480,70.21,64297.44,78.4,0.0,0.0,0.00013]
[1780531418495,70.21,64290.46,78.4,0.0,0.0,0.00013]
[1780531420510,70.21,64284.64,78.4,0.0,0.0,0.00013]
[1780531424538,70.21,64276.53,78.4,0.0,0.0,0.00012]
[1780531426552,70.21,64261.72,78.4,0.0,0.0,0.00012]
[1780531430116,70.21,64267.78,78.4,0.0,0.0,0.00012]
[1780531431596,70.21,64257.87,78.4,0.0,0.0,0.00012]
[1780531432604,70.21,64251.84,78.4,0.0,0.0,0.00011]
[1780531437638,70.21,64249.73,78.4,0.0,0.0,0.00011]
[1780531439652,70.21,64223.18,78.4,0.0,0.0,0.0001]
[1780531440664,70.21,64209.37,78.4,0.0,0.0,0.0001]
[1780531444692,70.21,64202.6,78.4,0.0,0.0,0.0001]
[1780531449727,70.21,64206.47,78.4,0.0,0.0,0.0001]
[1780531451741,70.21,64216.83,78.4,0.0,0.0,0.0001]
[1780531455769,70.21,64206.8,78.4,0.0,0.0,0.0001]
[1780531456474,70.21,64206.8,78.4,0.0,0.0,0.0001]
[1780531456849,70.21,64206.8,78.4,0.0,0.0,0.0001]
[1780531457787,70.21,64200.33,78.4,0.0,0.0,0.0001]
[1780531460178,70.21,64204.9,78.4,0.0,0.0,0.0001]
[1780531461263,70.21,64209.54,78.4,0.0,0.0,0.0001]
[1780531460810,70.21,64203.7,78.4,0.0,0.0,0.0001]
[1780531465845,70.21,64201.12,78.4,0.0,0.0,0.0001]
[1780531467859,70.21,64208.94,78.4,0.0,0.0,0.0001]
[1780531470880,70.21,64216.15,78.4,0.0,0.0,0.0001]
[1780531475915,70.21,64226.65,78.4,0.0,0.0,0.0001]
[1780531478937,70.21,64242.06,78.4,0.0,0.0,0.00011]
[1780531480274,70.21,64254.76,78.4,0.0,0.0,0.00011]
[1780531480952,70.21,64262.2,78.4,0.0,0.0,0.00012]
[1780531482974,70.21,64254.31,78.4,0.0,0.0,0.00011]
[1780531488019,70.21,64255.4,78.4,0.0,0.0,0.00011]
[1780531493052,70.21,64253.5,78.4,0.0,0.0,0.00011]
[1780531498087,70.21,64245.07,78.4,0.0,0.0,0.00011]
[1780531502253,70.21,64247.11,78.4,0.0,0.0,0.00011]
[1780531506155,70.21,64256.94,78.4,0.0,0.0,0.00011]
[1780531511164,70.21,64259.61,78.4,0.0,0.0,0.00011]
[1780531512194,70.21,64253.85,78.4,0.0,0.0,0.00011]
[1780531513520,70.21,64268.14,78.4,0.0,0.0,0.00012]
[1780531514527,70.21,64281.19,78.4,0.0,0.0,0.00012]
[1780531519581,70.21,64286.9,78.4,0.0,0.0,0.00013]
[1780531524617,70.21,64286.05,78.4,0.0,0.0,0.00013]
[1780531529657,70.21,64278.79,78.4,0.0,0.0,0.00012]
[1780531530664,70.21,64266.65,78.4,0.0,0.0,0.00012]
[1780531531670,70.21,64262.86,78.4,0.0,0.0,0.00011]
[1780531532678,70.21,64256.92,78.4,0.0,0.0,0.00011]
[1780531535699,70.21,64240.48,78.4,0.0,0.0,0.0001]
[1780531538724,70.21,64217.52,78.4,0.0,0.0,0.0001]
[1780531539730,70.21,64200.06,78.4,0.0,0.0,9e-05]
[1780531541766,70.21,64192.52,78.4,0.0,0.0,9e-05]
[1780531545794,70.21,64185.64,78.4,0.0,0.0,9e-05]
[1780531549388,70.21,64189.84,78.4,0.0,0.0,9e-05]
[1780531550835,70.21,64201.05,78.4,0.0,0.0,9e-05]
[1780531551841,70.21,64192.49,78.4,0.0,0.0,9e-05]
[1780531553855,70.21,64202.88,78.4,0.0,0.0,9e-05]
[1780531558891,70.21,64201.53,78.4,0.0,0.0,9e-05]
[1780531563927,70.21,64196.48,78.4,0.0,0.0,9e-05]
[1780531564934,70.21,64189.81,78.4,0.0,0.0,9e-05]
[1780531565975,70.21,64172.25,78.4,0.0,0.0,8e-05]
[1780531570009,70.21,64160.63,78.4,0.0,0.0,8e-05]
[1780531571011,70.21,64154.93,78.4,0.0,0.0,8e-05]
[1780531572019,70.21,64144.6,78.4,0.0,0.0,7e-05]
[1780531574346,70.21,64138.94,78.4,0.0,0.0,7e-05]
[1780531576057,70.21,64146.23,78.4,0.0,0.0,7e-05]
[1780531579823,70.21,64145.76,78.4,0.0,0.0,7e-05]
[1780531580215,70.21,64145.76,78.4,0.0,0.0,7e-05]
[1780531585245,70.21,64131.03,78.4,0.0,0.0,7e-05]
[1780531586152,70.21,64120.64,78.4,0.0,0.0,7e-05]
[1780531587149,70.21,64110.03,78.4,0.0,0.0,7e-05]
[1780531589699,70.21,64108.66,78.4,0.0,0.0,7e-05]
[1780531589934,70.21,64108.66,78.4,0.0,0.0,7e-05]
[1780531591479,70.21,64097.75,78.4,0.0,0.0,6e-05]
[1780531594205,70.21,64090.33,78.4,0.0,0.0,6e-05]
[1780531597230,70.21,64098.75,78.4,0.0,0.0,6e-05]
[1780531602264,70.21,64097.48,78.4,0.0,0.0,6e-05]
[1780531607299,70.21,64097.64,78.4,0.0,0.0,6e-05]
[1780531609313,70.21,64114.55,78.4,0.0,0.0,7e-05]
[1780531611332,70.21,64129.12,78.4,0.0,0.0,7e-05]
[1780531612334,70.21,64135.78,78.4,0.0,0.0,7e-05]
[1780531616363,70.21,64144.24,78.4,0.0,0.0,7e-05]
[1780531619384,70.21,64151.65,78.4,0.0,0.0,7e-05]
[1780531620391,70.21,64159.69,78.4,0.0,0.0,8e-05]
[1780531621406,70.21,64169.26,78.4,0.0,0.0,8e-05]
[1780531622409,70.21,64179.58,78.4,0.0,0.0,8e-05]
[1780531624422,70.21,64194.13,78.4,0.0,0.0,9e-05]
[1780531626436,70.21,64202.07,78.4,0.0,0.0,9e-05]
[1780531630464,70.21,64192.94,78.4,0.0,0.0,9e-05]
[1780531635504,70.21,64200.55,78.4,0.0,0.0,9e-05]
[1780531638524,70.21,64219.22,78.4,0.0,0.0,9e-05]
[1780531641546,70.21,64213.59,78.4,0.0,0.0,9e-05]
[1780531642553,70.21,64199.0,78.4,0.0,0.0,9e-05]
[1780531643560,70.21,64185.83,78.4,0.0,0.0,8e-05]
[1780531645574,70.21,64170.75,78.4,0.0,0.0,8e-05]
[1780531648595,70.21,64179.9,78.4,0.0,0.0,8e-05]
[1780531650638,70.21,64193.47,78.4,0.0,0.0,9e-05]
[1780531656439,70.21,64198.51,78.4,0.0,0.0,9e-05]
[1780531661718,70.21,64187.28,78.4,0.0,0.0,8e-05]
[1780531664735,70.21,64171.22,78.4,0.0,0.0,8e-05]
[1780531665742,70.21,64162.49,78.4,0.0,0.0,8e-05]
[1780531670910,70.21,64160.39,78.4,0.0,0.0,7e-05]
[1780531671785,70.21,64166.23,78.4,0.0,0.0,8e-05]
[1780531673031,70.21,64159.87,78.4,0.0,0.0,7e-05]
[1780531675901,70.21,64151.72,78.4,0.0,0.0,7e-05]
[1780531677138,70.21,64143.85,78.4,0.0,0.0,7e-05]
[1780531680938,70.21,64138.11,78.4,0.0,0.0,7e-05]
[1780531682152,70.21,64129.55,78.4,0.0,0.0,7e-05]
[1780531685099,70.21,64134.98,78.4,0.0,0.0,7e-05]
[1780531688230,70.21,64127.36,78.4,0.0,0.0,7e-05]
[1780531690000,70.21,64119.96,78.4,0.0,0.0,6e-05]
[1780531694030,70.21,64126.78,78.4,0.0,0.0,7e-05]
[1780531697056,70.21,64132.73,78.4,0.0,0.0,7e-05]
[1780531698063,70.21,64140.49,78.4,0.0,0.0,7e-05]
[1780531702205,70.21,64146.02,78.4,0.0,0.0,7e-05]
[1780531706119,70.21,64151.58,78.4,0.0,0.0,7e-05]
[1780531707977,70.21,64151.98,78.4,0.0,0.0,7e-05]
[1780531708988,70.21,64156.05,78.4,0.0,0.0,7e-05]
[1780531709140,70.21,64167.47,78.4,0.0,0.0,8e-05]
[1780531710147,70.21,64175.16,78.4,0.0,0.0,8e-05]
[1780531711649,70.21,64176.45,78.4,0.0,0.0,8e-05]
[1780531715182,70.21,64188.8,78.4,0.0,0.0,8e-05]
[1780531720217,70.21,64190.15,78.4,0.0,0.0,8e-05]
[1780531725253,70.21,64190.13,78.4,0.0,0.0,8e-05]
[1780531726261,70.21,64198.06,78.4,0.0,0.0,8e-05]
[1780531727429,70.21,64198.06,78.4,0.0,0.0,8e-05]
[1780531727445,70.21,64208.87,78.4,0.0,0.0,9e-05]
[1780531730293,70.21,64200.2,78.4,0.0,0.0,8e-05]
[1780531731298,70.21,64191.16,78.4,0.0,0.0,8e-05]
[1780531736333,70.21,64198.33,78.4,0.0,0.0,8e-05]
[1780531741368,70.21,64195.95,78.4,0.0,0.0,8e-05]
[1780531744389,70.21,64213.05,78.4,0.0,0.0,9e-05]
[1780531745527,70.21,64223.96,78.4,0.0,0.0,9e-05]
[1780531750623,70.21,64226.2,78.4,0.0,0.0,9e-05]
[1780531752446,70.21,64233.44,78.4,0.0,0.0,9e-05]
[1780531755467,70.21,64225.29,78.4,0.0,0.0,9e-05]
[1780531758488,70.21,64219.3,78.4,0.0,0.0,9e-05]
[1780531760503,70.21,64213.76,78.4,0.0,0.0,9e-05]
[1780531764537,70.21,64220.72,78.4,0.0,0.0,9e-05]
[1780531765545,70.21,64230.27,78.4,0.0,0.0,9e-05]
[1780531766552,70.21,64237.52,78.4,0.0,0.0,0.0001]
[1780531771587,70.21,64228.05,78.4,0.0,0.0,9e-05]
[1780531776622,70.21,64235.36,78.4,0.0,0.0,9e-05]
[1780531780650,70.21,64241.42,78.4,0.0,0.0,9e-05]
[1780531785684,70.21,64254.05,78.4,0.0,0.0,0.0001]
[1780531786692,70.21,64259.63,78.4,0.0,0.0,0.0001]
[1780531790720,70.21,64253.25,78.4,0.0,0.0,0.0001]
[1780531795755,70.21,64248.95,78.4,0.0,0.0,0.0001]
[1780531798776,70.21,64237.68,78.4,0.0,0.0,9e-05]
[1780531801812,70.21,64230.26,78.4,0.0,0.0,9e-05]
[1780531802818,70.21,64221.51,78.4,0.0,0.0,9e-05]
[1780531804832,70.21,64210.11,78.4,0.0,0.0,8e-05]
[1780531805551,70.21,64210.11,78.4,0.0,0.0,8e-05]
[1780531805841,70.21,64201.27,78.4,0.0,0.0,8e-05]
[1780531806495,70.21,64201.27,78.4,0.0,0.0,8e-05]
[1780531806847,70.21,64192.15,78.4,0.0,0.0,8e-05]
[1780531809872,70.21,64185.5,78.4,0.0,0.0,8e-05]
[1780531812889,70.21,64191.06,78.4,0.0,0.0,8e-05]
[1780531815910,70.21,64198.0,78.4,0.0,0.0,8e-05]
[1780531820945,70.21,64190.74,78.4,0.0,0.0,8e-05]
[1780531823969,70.21,64198.66,78.4,0.0,0.0,8e-05]
[1780531826990,70.21,64218.55,78.4,0.0,0.0,9e-05]
[1780531827997,70.21,64226.33,78.4,0.0,0.0,9e-05]
[1780531831019,70.21,64216.44,78.4,0.0,0.0,8e-05]
[1780531832029,70.21,64208.59,78.4,0.0,0.0,8e-05]
[1780531834043,70.21,64200.47,78.4,0.0,0.0,8e-05]
[1780531835050,70.21,64193.27,78.4,0.0,0.0,8e-05]
[1780531836057,70.21,64187.38,78.4,0.0,0.0,8e-05]
[1780531837064,70.21,64174.42,78.4,0.0,0.0,7e-05]
[1780531838071,70.21,64164.69,78.4,0.0,0.0,7e-05]
[1780531842100,70.21,64179.01,78.4,0.0,0.0,7e-05]
[1780531843106,70.21,64185.13,78.4,0.0,0.0,8e-05]
[1780531845120,70.21,64191.55,78.4,0.0,0.0,8e-05]
[1780531846127,70.21,64212.63,78.4,0.0,0.0,8e-05]
[1780531847134,70.21,64220.44,78.4,0.0,0.0,9e-05]
[1780531851164,70.21,64228.86,78.4,0.0,0.0,9e-05]
[1780531852169,70.21,64234.27,78.4,0.0,0.0,9e-05]
[1780531857205,70.21,64238.94,78.4,0.0,0.0,9e-05]
[1780531862271,70.21,64234.86,78.4,0.0,0.0,9e-05]
[1780531867306,70.21,64234.78,78.4,0.0,0.0,9e-05]
[1780531872343,70.21,64219.02,78.4,0.0,0.0,9e-05]
[1780531873602,70.21,64211.74,78.4,0.0,0.0,8e-05]
[1780531875650,70.21,64217.27,78.4,0.0,0.0,8e-05]
[1780531876824,70.21,64210.73,78.4,0.0,0.0,8e-05]
[1780531882415,70.21,64208.78,78.4,0.0,0.0,8e-05]
[1780531885434,70.21,64223.87,78.4,0.0,0.0,9e-05]
[1780531886441,70.21,64231.06,78.4,0.0,0.0,9e-05]
[1780531888455,70.21,64237.58,78.4,0.0,0.0,9e-05]
[1780531891476,70.21,64233.98,78.4,0.0,0.0,9e-05]
[1780531893490,70.21,64226.08,78.4,0.0,0.0,9e-05]
[1780531898525,70.21,64233.09,78.4,0.0,0.0,9e-05]
[1780531903560,70.21,64235.5,78.4,0.0,0.0,9e-05]
[1780531904568,70.21,64241.13,78.4,0.0,0.0,9e-05]
[1780531909606,70.21,64250.3,78.4,0.0,0.0,9e-05]
[1780531914641,70.21,64251.45,78.4,0.0,0.0,9e-05]
[1780531915659,70.21,64251.45,78.4,0.0,0.0,9e-05]
[1780531915680,70.21,64258.53,78.4,0.0,0.0,0.0001]
[1780531916318,70.21,64258.53,78.4,0.0,0.0,0.0001]
[1780531918669,70.21,64269.45,78.4,0.0,0.0,0.0001]
[1780531919681,70.21,64276.84,78.4,0.0,0.0,0.0001]
[1780531920686,70.21,64283.11,78.4,0.0,0.0,0.0001]
[1780531922700,70.22,64292.2,78.4,0.0,0.0,0.00011]
[1780531927734,70.36,64291.55,78.4,0.0,0.0,0.00011]
[1780531929755,70.42,64278.63,78.4,0.0,0.0,0.00011]
[1780531932772,70.42,64274.02,78.4,0.0,0.0,0.00011]
[1780531933445,70.42,64274.05,78.4,0.0,0.0,0.00011]
[1780531937813,70.42,64260.36,78.4,0.0,0.0,0.0001]
[1780531938820,70.42,64250.47,78.4,0.0,0.0,0.0001]
[1780531940834,70.42,64244.32,78.4,0.0,0.0,0.0001]
[1780531941852,70.42,64274.28,78.4,0.0,0.0,0.00011]
[1780531942860,70.42,64265.55,78.4,0.0,0.0,0.00011]
[1780531943867,70.42,64273.14,78.4,0.0,0.0,0.00011]
[1780531948905,70.42,64275.54,78.4,0.0,0.0,0.00011]
[1780531949912,70.42,64268.49,78.4,0.0,0.0,0.00011]
[1780531951926,70.42,64268.63,78.4,0.0,0.0,0.0001]
[1780531956964,70.42,64268.29,78.4,0.0,0.0,0.0001]
[1780531961998,70.42,64267.59,78.4,0.0,0.0,0.0001]
[1780531967034,70.42,64250.66,78.4,0.0,0.0,0.0001]
[1780531972069,70.42,64243.74,78.4,0.0,0.0,9e-05]
[1780531973078,70.42,64236.52,78.4,0.0,0.0,9e-05]
[1780531978307,70.42,64237.3,78.4,0.0,0.0,9e-05]
[1780531978830,70.42,64237.3,78.4,0.0,0.0,9e-05]
[1780531982140,70.42,64227.12,78.4,0.0,0.0,9e-05]
[1780531984154,70.42,64220.19,78.4,0.0,0.0,9e-05]
[1780531986168,70.42,64213.57,78.4,0.0,0.0,9e-05]
[1780531988493,70.42,64207.36,78.4,0.0,0.0,8e-05]
[1780531992210,70.42,64213.26,78.4,0.0,0.0,9e-05]
[1780531993217,70.42,64219.98,78.4,0.0,0.0,9e-05]
[1780531994224,70.42,64229.59,78.4,0.0,0.0,9e-05]
[1780531996438,70.42,64230.87,78.4,0.0,0.0,9e-05]
[1780531997406,70.42,64227.24,78.4,0.0,0.0,9e-05]
[1780531997412,70.42,64221.32,78.4,0.0,0.0,9e-05]
[1780531998252,70.42,64214.81,78.4,0.0,0.0,9e-05]
[1780532000040,70.42,64209.31,78.4,0.0,0.0,8e-05]
[1780532000266,70.42,64197.34,78.4,0.0,0.0,8e-05]
[1780532001273,70.42,64191.22,78.4,0.0,0.0,8e-05]
[1780532003467,70.42,64200.47,78.4,0.0,0.0,8e-05]
[1780532004587,70.42,64208.47,78.4,0.0,0.0,8e-05]
[1780532005302,70.42,64214.48,78.4,0.0,0.0,9e-05]
[1780532008323,70.42,64207.02,78.4,0.0,0.0,8e-05]
[1780532011901,70.42,64208.36,78.4,0.0,0.0,8e-05]
[1780532012061,70.42,64203.69,78.4,0.0,0.0,8e-05]
[1780532017386,70.42,64203.94,78.4,0.0,0.0,8e-05]
[1780532018749,70.42,64203.94,78.4,0.0,0.0,8e-05]
[1780532024437,70.42,64209.64,78.4,0.0,0.0,8e-05]
[1780532029473,70.42,64210.49,78.4,0.0,0.0,8e-05]
[1780532032673,70.42,64215.7,78.4,0.0,0.0,8e-05]
[1780532032693,70.42,64222.64,78.4,0.0,0.0,9e-05]
[1780532033426,70.42,64222.64,78.4,0.0,0.0,9e-05]
[1780532033511,70.42,64230.15,78.4,0.0,0.0,9e-05]
[1780532036540,70.42,64237.16,78.4,0.0,0.0,9e-05]
[1780532037547,70.42,64245.03,78.4,0.0,0.0,9e-05]
[1780532038555,70.42,64238.83,78.4,0.0,0.0,9e-05]
[1780532043591,70.42,64235.19,78.4,0.0,0.0,9e-05]
[1780532048643,70.42,64236.73,78.4,0.0,0.0,9e-05]
[1780532050947,70.42,64237.3,78.4,0.0,0.0,9e-05]
[1780532051667,70.42,64243.62,78.4,0.0,0.0,9e-05]
[1780532052580,70.42,64243.62,78.4,0.0,0.0,9e-05]
[1780532052675,70.42,64249.69,78.4,0.0,0.0,9e-05]
[1780532053504,70.42,64249.69,78.4,0.0,0.0,9e-05]
[1780532053546,70.42,64249.69,78.4,0.0,0.0,9e-05]
[1780532054689,70.42,64241.74,78.4,0.0,0.0,9e-05]
[1780532057710,70.42,64248.76,78.4,0.0,0.0,9e-05]
[1780532062745,70.42,64250.08,78.4,0.0,0.0,9e-05]
[1780532065146,70.42,64241.9,78.4,0.0,0.0,9e-05]
[1780532070801,70.42,64239.11,78.4,0.0,0.0,9e-05]
[1780532075836,70.42,64243.92,78.4,0.0,0.0,9e-05]
[1780532079864,70.42,64237.17,78.4,0.0,0.0,9e-05]
[1780532084899,70.42,64241.55,78.4,0.0,0.0,9e-05]
[1780532087920,70.42,64235.33,78.4,0.0,0.0,9e-05]
[1780532092955,70.42,64233.26,78.4,0.0,0.0,9e-05]
[1780532096989,70.42,64224.85,78.4,0.0,0.0,8e-05]
[1780532102029,70.42,64223.4,78.4,0.0,0.0,8e-05]
[1780532103036,70.42,64228.91,78.4,0.0,0.0,9e-05]
[1780532105052,70.42,64234.51,78.4,0.0,0.0,9e-05]
[1780532106083,70.42,64254.05,78.4,0.0,0.0,9e-05]
[1780532108095,70.42,64266.15,78.4,0.0,0.0,0.0001]
[1780532109102,70.42,64277.92,78.4,0.0,0.0,0.0001]
[1780532110109,70.42,64283.3,78.4,0.0,0.0,0.0001]
[1780532111116,70.43,64276.37,78.4,0.0,0.0,0.0001]
[1780532113131,70.43,64269.64,78.4,0.0,0.0,0.0001]
[1780532118166,70.43,64258.67,78.4,0.0,0.0,0.0001]
[1780532122195,70.43,64246.85,78.4,0.0,0.0,9e-05]
[1780532124209,70.43,64256.22,78.4,0.0,0.0,9e-05]
[1780532125216,70.43,64263.42,78.4,0.0,0.0,0.0001]
[1780532130251,70.43,64262.56,78.4,0.0,0.0,0.0001]
[1780532135288,70.43,64270.69,78.4,0.0,0.0,0.0001]
[1780532138336,70.43,64266.53,78.4,0.0,0.0,0.0001]
[1780532138629,70.43,64266.53,78.4,0.0,0.0,0.0001]
[1780532143344,70.43,64273.61,78.4,0.0,0.0,0.0001]
[1780532144352,70.43,64281.75,78.4,0.0,0.0,0.0001]
[1780532146385,70.43,64290.19,78.4,0.0,0.0,0.0001]
[1780532147373,70.43,64282.41,78.4,0.0,0.0,0.0001]
[1780532149386,70.43,64276.83,78.4,0.0,0.0,0.0001]
[1780532153416,70.43,64265.41,78.4,0.0,0.0,0.0001]
[1780532154423,70.43,64258.6,78.4,0.0,0.0,9e-05]
[1780532156437,70.43,64253.07,78.4,0.0,0.0,9e-05]
[1780532160466,70.43,64246.8,78.4,0.0,0.0,9e-05]
[1780532161491,70.43,64232.97,78.4,0.0,0.0,8e-05]
[1780532162492,70.43,64223.48,78.4,0.0,0.0,8e-05]
[1780532163499,70.43,64213.49,78.4,0.0,0.0,8e-05]
[1780532166522,70.43,64207.38,78.4,0.0,0.0,8e-05]
[1780532170550,70.43,64201.24,78.4,0.0,0.0,8e-05]
[1780532173210,70.43,64200.71,78.4,0.0,0.0,8e-05]
[1780532173411,70.43,64203.91,78.4,0.0,0.0,8e-05]
[1780532179613,70.43,64199.98,78.4,0.0,0.0,8e-05]
[1780532181773,70.43,64183.57,78.4,0.0,0.0,7e-05]
[1780532182637,70.43,64164.18,78.4,0.0,0.0,7e-05]
[1780532184279,70.43,64154.06,78.4,0.0,0.0,6e-05]
[1780532188371,70.43,64155.91,78.4,0.0,0.0,6e-05]
[1780532188611,70.43,64155.91,78.4,0.0,0.0,6e-05]
[1780532189693,70.43,64162.59,78.4,0.0,0.0,7e-05]
[1780532190700,70.43,64170.7,78.4,0.0,0.0,7e-05]
[1780532191714,70.43,64167.27,78.4,0.0,0.0,7e-05]
[1780532192720,70.43,64159.77,78.4,0.0,0.0,6e-05]
[1780532193727,70.43,64154.31,78.4,0.0,0.0,6e-05]
[1780532195741,70.43,64148.12,78.4,0.0,0.0,6e-05]
[1780532196748,70.43,64140.93,78.4,0.0,0.0,6e-05]
[1780532201783,70.43,64142.18,78.4,0.0,0.0,6e-05]
[1780532202790,70.43,64149.21,78.4,0.0,0.0,6e-05]
[1780532204815,70.43,64155.38,78.4,0.0,0.0,6e-05]
[1780532208843,70.43,64149.35,78.4,0.0,0.0,6e-05]
[1780532209850,70.43,64135.44,78.4,0.0,0.0,6e-05]
[1780532210857,70.43,64126.73,78.4,0.0,0.0,6e-05]
[1780532212233,70.43,64119.39,78.4,0.0,0.0,5e-05]
[1780532215231,70.43,64125.42,78.4,0.0,0.0,6e-05]
[1780532353934,70.43,64213.81,78.4,0.0,0.0,7e-05]
[1780532355948,70.43,64205.1,78.4,0.0,0.0,7e-05]
[1780532357962,70.43,64198.86,78.4,0.0,0.0,7e-05]
[1780532358970,70.43,64189.09,78.4,0.0,0.0,7e-05]
[1780532361991,70.43,64183.64,78.4,0.0,0.0,7e-05]
[1780532363115,70.43,64183.64,78.4,0.0,0.0,7e-05]
[1780532363644,70.43,64184.81,78.4,0.0,0.0,7e-05]
[1780532365015,70.43,64173.42,78.4,0.0,0.0,6e-05]
[1780532370051,70.43,64179.33,78.4,0.0,0.0,6e-05]
[1780532371057,70.43,64180.26,78.4,0.0,0.0,6e-05]
[1780532374079,70.43,64188.82,78.4,0.0,0.0,7e-05]
[1780532379114,70.43,64190.6,78.4,0.0,0.0,7e-05]
[1780532384149,70.43,64188.95,78.4,0.0,0.0,7e-05]
[1780532389185,70.43,64191.98,78.4,0.0,0.0,7e-05]
[1780532390191,70.43,64186.37,78.4,0.0,0.0,6e-05]
[1780532395227,70.43,64184.86,78.4,0.0,0.0,6e-05]
[1780532399255,70.43,64192.77,78.4,0.0,0.0,7e-05]
[1780532403290,70.43,64181.85,78.4,0.0,0.0,6e-05]
[1780532404305,70.43,64188.35,78.4,0.0,0.0,7e-05]
[1780532406316,70.43,64195.91,78.4,0.0,0.0,7e-05]
[1780532407323,70.43,64205.94,78.4,0.0,0.0,7e-05]
[1780532408068,70.43,64205.94,78.4,0.0,0.0,7e-05]
[1780532408743,70.43,64207.24,78.4,0.0,0.0,7e-05]
[1780532412358,70.43,64199.85,78.4,0.0,0.0,7e-05]
[1780532413103,70.43,64199.85,78.4,0.0,0.0,7e-05]
[1780532413365,70.43,64192.49,78.4,0.0,0.0,7e-05]
[1780532413787,70.43,64192.49,78.4,0.0,0.0,7e-05]
[1780532416500,70.43,64199.26,78.4,0.0,0.0,7e-05]
[1780532416923,70.43,64202.85,78.4,0.0,0.0,7e-05]
[1780532422428,70.43,64212.68,78.4,0.0,0.0,7e-05]
[1780532427466,70.43,64213.91,78.4,0.0,0.0,7e-05]
[1780532429479,70.43,64223.22,78.4,0.0,0.0,7e-05]
[1780532430486,70.43,64217.83,78.4,0.0,0.0,7e-05]
[1780532431493,70.43,64214.31,78.4,0.0,0.0,7e-05]
[1780532435523,70.43,64221.35,78.4,0.0,0.0,7e-05]
[1780532436530,70.43,64226.77,78.4,0.0,0.0,7e-05]
[1780532437786,70.43,64231.24,78.4,0.0,0.0,7e-05]
[1780532438793,70.43,64226.32,78.4,0.0,0.0,7e-05]
[1780532443579,70.43,64233.02,78.4,0.0,0.0,7e-05]
[1780532444585,70.43,64245.1,78.4,0.0,0.0,8e-05]
[1780532446600,70.43,64234.3,78.4,0.0,0.0,7e-05]
[1780532450628,70.43,64228.9,78.4,0.0,0.0,7e-05]
[1780532454020,70.43,64222.4,78.4,0.0,0.0,7e-05]
[1780532454657,70.43,64214.94,78.4,0.0,0.0,7e-05]
[1780532459770,70.43,64218.18,78.4,0.0,0.0,7e-05]
[1780532460080,70.43,64218.18,78.4,0.0,0.0,7e-05]
[1780532463922,70.43,64212.08,78.4,0.0,0.0,7e-05]
[1780532468526,70.43,64217.64,78.4,0.0,0.0,7e-05]
[1780532468756,70.43,64226.91,78.4,0.0,0.0,7e-05]
[1780532473166,70.43,64232.45,78.4,0.0,0.0,7e-05]
[1780532474798,70.43,64222.52,78.4,0.0,0.0,7e-05]
[1780532476941,70.43,64216.82,78.4,0.0,0.0,7e-05]
[1780532478524,70.43,64222.25,78.4,0.0,0.0,7e-05]
[1780532478826,70.43,64214.22,78.4,0.0,0.0,7e-05]
[1780532482854,70.43,64220.05,78.4,0.0,0.0,7e-05]
[1780532483861,70.43,64213.63,78.4,0.0,0.0,7e-05]
[1780532484868,70.43,64206.25,78.4,0.0,0.0,7e-05]
[1780532485875,70.43,64211.9,78.4,0.0,0.0,7e-05]
[1780532487890,70.43,64217.4,78.4,0.0,0.0,7e-05]
[1780532489904,70.43,64224.62,78.4,0.0,0.0,7e-05]
[1780532491918,70.43,64217.42,78.4,0.0,0.0,7e-05]
[1780532495946,70.43,64211.32,78.4,0.0,0.0,7e-05]
[1780532497961,70.43,64198.51,78.4,0.0,0.0,6e-05]
[1780532499978,70.43,64209.68,78.4,0.0,0.0,7e-05]
[1780532502999,70.43,64219.4,78.4,0.0,0.0,7e-05]
[1780532504667,70.43,64226.56,78.4,0.0,0.0,7e-05]
[1780532505026,70.43,64234.08,78.4,0.0,0.0,7e-05]
[1780532510053,70.43,64233.76,78.4,0.0,0.0,7e-05]
[1780532514612,70.43,64237.41,78.4,0.0,0.0,7e-05]
[1780532516103,70.43,64227.87,78.4,0.0,0.0,7e-05]
[1780532519124,70.43,64234.2,78.4,0.0,0.0,7e-05]
[1780532522404,70.43,64216.56,78.4,0.0,0.0,7e-05]
[1780532523158,70.43,64196.69,78.4,0.0,0.0,6e-05]
[1780532526180,70.43,64188.39,78.4,0.0,0.0,6e-05]
[1780532529107,70.43,64188.39,78.4,0.0,0.0,6e-05]
[1780532531215,70.43,64182.6,78.4,0.0,0.0,6e-05]
[1780532532222,70.43,64175.26,78.4,0.0,0.0,6e-05]
[1780532533232,70.43,64169.24,78.4,0.0,0.0,6e-05]
[1780532534236,70.43,64162.11,78.4,0.0,0.0,6e-05]
[1780532537267,70.43,64149.33,78.4,0.0,0.0,5e-05]
[1780532538272,70.43,64135.34,78.4,0.0,0.0,5e-05]
[1780532542470,70.43,64132.42,78.4,0.0,0.0,5e-05]
[1780532542571,70.43,64126.27,78.4,0.0,0.0,5e-05]
[1780532542956,70.43,64126.27,78.4,0.0,0.0,5e-05]
[1780532543021,70.43,64126.27,78.4,0.0,0.0,5e-05]
[1780532543587,70.43,64126.27,78.4,0.0,0.0,5e-05]
[1780532543661,70.43,64120.27,78.4,0.0,0.0,5e-05]
[1780532544314,70.43,64114.91,78.4,0.0,0.0,5e-05]
[1780532549351,70.43,64119.48,78.4,0.0,0.0,5e-05]
[1780532552370,70.43,64139.16,78.4,0.0,0.0,5e-05]
[1780532554384,70.43,64129.53,78.4,0.0,0.0,5e-05]
[1780532559419,70.43,64122.36,78.4,0.0,0.0,5e-05]
[1780532561433,70.43,64128.1,78.4,0.0,0.0,5e-05]
[1780532562440,70.43,64134.75,78.4,0.0,0.0,5e-05]
[1780532563448,70.43,64147.34,78.4,0.0,0.0,5e-05]
[1780532563940,70.43,64147.34,78.4,0.0,0.0,5e-05]
[1780532564585,70.43,64147.34,78.4,0.0,0.0,5e-05]
[1780532565184,70.43,64151.98,78.4,0.0,0.0,5e-05]
[1780532565759,70.43,64151.98,78.4,0.0,0.0,5e-05]
[1780532567475,70.43,64142.13,78.4,0.0,0.0,5e-05]
[1780532569489,70.43,64135.82,78.4,0.0,0.0,5e-05]
[1780532570496,70.43,64128.79,78.4,0.0,0.0,5e-05]
[1780532575532,70.43,64124.85,78.4,0.0,0.0,5e-05]
[1780532579563,70.43,64117.16,78.4,0.0,0.0,5e-05]
[1780532580569,70.43,64111.7,78.4,0.0,0.0,5e-05]
[1780532584600,70.43,64119.97,78.4,0.0,0.0,5e-05]
[1780532586628,70.43,64138.85,78.4,0.0,0.0,5e-05]
[1780532589649,70.43,64132.94,78.4,0.0,0.0,5e-05]
[1780532591663,70.43,64127.35,78.4,0.0,0.0,5e-05]
[1780532593679,70.43,64111.76,78.4,0.0,0.0,5e-05]
[1780532597754,70.43,64100.92,78.4,0.0,0.0,4e-05]
[1780532600728,70.43,64092.37,78.4,0.0,0.0,4e-05]
[1780532604757,70.43,64081.46,78.4,0.0,0.0,4e-05]
[1780532605764,70.43,64074.99,78.4,0.0,0.0,4e-05]
[1780532610799,70.43,64070.17,78.4,0.0,0.0,4e-05]
[1780532611806,70.43,64068.59,78.4,0.0,0.0,4e-05]
[1780532615840,70.43,64062.53,78.4,0.0,0.0,4e-05]
[1780532617000,70.43,64069.83,78.4,0.0,0.0,4e-05]
[1780532621906,70.43,64063.56,78.4,0.0,0.0,4e-05]
[1780532622913,70.43,64057.41,78.4,0.0,0.0,4e-05]
[1780532625933,70.43,64051.24,78.4,0.0,0.0,4e-05]
[1780532630969,70.43,64045.71,78.4,0.0,0.0,3e-05]
[1780532631976,70.43,64054.9,78.4,0.0,0.0,4e-05]
[1780532632983,70.43,64061.57,78.4,0.0,0.0,4e-05]
[1780532634998,70.43,64045.9,78.4,0.0,0.0,3e-05]
[1780532637014,70.43,64051.83,78.4,0.0,0.0,4e-05]
[1780532638021,70.43,64058.29,78.4,0.0,0.0,4e-05]
[1780532643064,70.43,64057.36,78.4,0.0,0.0,4e-05]
[1780532644072,70.43,64049.34,78.4,0.0,0.0,3e-05]
[1780532647093,70.43,64037.05,78.4,0.0,0.0,3e-05]
[1780532651128,70.43,64019.4,78.4,0.0,0.0,3e-05]
[1780532652135,70.43,64001.5,78.4,0.0,0.0,3e-05]
[1780532654156,70.43,64018.28,78.4,0.0,0.0,3e-05]
[1780532655164,70.43,64023.87,78.4,0.0,0.0,3e-05]
[1780532656172,70.43,64016.01,78.4,0.0,0.0,3e-05]
[1780532660199,70.43,64025.47,78.4,0.0,0.0,3e-05]
[1780532661209,70.43,64019.03,78.4,0.0,0.0,3e-05]
[1780532666243,70.43,64023.44,78.4,0.0,0.0,3e-05]
[1780532671279,70.43,64028.33,78.4,0.0,0.0,3e-05]
[1780532675308,70.43,64021.3,78.4,0.0,0.0,3e-05]
[1780532678328,70.43,64011.01,78.4,0.0,0.0,3e-05]
[1780532681818,70.43,64006.36,78.4,0.0,0.0,3e-05]
[1780532682870,70.43,64006.75,78.4,0.0,0.0,3e-05]
[1780532682356,70.43,64000.36,78.4,0.0,0.0,3e-05]
[1780532687392,70.43,63990.29,78.4,0.0,0.0,3e-05]
[1780532688468,70.43,63963.08,78.4,0.0,0.0,2e-05]
[1780532689440,70.43,63941.74,78.4,0.0,0.0,2e-05]
[1780532691415,70.43,63937.95,78.4,0.0,0.0,2e-05]
[1780532691459,70.43,63944.41,78.4,0.0,0.0,2e-05]
[1780532692461,70.43,63956.99,78.4,0.0,0.0,2e-05]
[1780532693467,70.43,63949.5,78.4,0.0,0.0,2e-05]
[1780532694633,70.43,63932.25,78.4,0.0,0.0,2e-05]
[1780532696504,70.43,63947.1,78.4,0.0,0.0,2e-05]
[1780532701897,70.43,63947.64,78.4,0.0,0.0,2e-05]
[1780532701548,70.43,63954.46,78.4,0.0,0.0,2e-05]
[1780532702551,70.43,63964.66,78.4,0.0,0.0,2e-05]
[1780532707893,70.43,63961.85,78.4,0.0,0.0,2e-05]
[1780532707962,70.43,63954.36,78.4,0.0,0.0,2e-05]
[1780532710646,70.43,63943.42,78.4,0.0,0.0,2e-05]
[1780532711650,70.43,63935.58,78.4,0.0,0.0,2e-05]
[1780532712805,70.43,63924.53,78.4,0.0,0.0,2e-05]
[1780532713724,70.43,63908.09,78.4,0.0,0.0,2e-05]
[1780532714697,70.43,63891.75,78.4,0.0,0.0,2e-05]
[1780532717715,70.43,63886.32,78.4,0.0,0.0,2e-05]
[1780532718730,70.43,63880.31,78.4,0.0,0.0,2e-05]
[1780532720747,70.43,63898.11,78.4,0.0,0.0,2e-05]
[1780532721754,70.43,63906.87,78.4,0.0,0.0,2e-05]
[1780532723813,70.43,63900.54,78.4,0.0,0.0,2e-05]
[1780532724807,70.43,63879.76,78.4,0.0,0.0,2e-05]
[1780532725815,70.43,63870.86,78.4,0.0,0.0,2e-05]
[1780532726825,70.43,63846.27,78.4,0.0,0.0,2e-05]
[1780532727833,70.43,63898.32,78.4,0.0,0.0,2e-05]
[1780532728845,70.43,63914.53,78.4,0.0,0.0,2e-05]
[1780532730861,70.43,63891.66,78.4,0.0,0.0,2e-05]
[1780532731868,70.43,63891.41,78.4,0.0,0.0,2e-05]
[1780532733889,70.43,63870.64,78.4,0.0,0.0,2e-05]
[1780532736991,70.43,63867.29,78.4,0.0,0.0,2e-05]
[1780532739942,70.43,63857.96,78.4,0.0,0.0,2e-05]
[1780532741082,70.43,63856.31,78.4,0.0,0.0,2e-05]
[1780532741484,70.43,63856.31,78.4,0.0,0.0,2e-05]
[1780532741956,70.43,63863.29,78.4,0.0,0.0,2e-05]
[1780532742963,70.43,63873.23,78.4,0.0,0.0,2e-05]
[1780532743972,70.43,63885.88,78.4,0.0,0.0,2e-05]
[1780532744886,70.43,63885.88,78.4,0.0,0.0,2e-05]
[1780532744978,70.43,63878.08,78.4,0.0,0.0,2e-05]
[1780532746992,70.43,63864.98,78.4,0.0,0.0,2e-05]
[1780532752027,70.43,63856.8,78.4,0.0,0.0,2e-05]
[1780532756059,70.43,63847.86,78.4,0.0,0.0,2e-05]
[1780532761105,70.43,63847.56,78.4,0.0,0.0,2e-05]
[1780532762161,70.43,63831.73,78.4,0.0,0.0,1e-05]
[1780532764132,70.43,63814.59,78.4,0.0,0.0,1e-05]
[1780532766144,70.43,63825.63,78.4,0.0,0.0,1e-05]
[1780532767495,70.43,63813.87,78.4,0.0,0.0,1e-05]
[1780532768164,70.43,63806.1,78.4,0.0,0.0,1e-05]
[1780532773237,70.43,63798.02,78.4,0.0,0.0,1e-05]
[1780532774248,70.43,63806.47,78.4,0.0,0.0,1e-05]
[1780532775263,70.43,63830.6,78.4,0.0,0.0,1e-05]
[1780532777296,70.43,63771.25,78.4,0.0,0.0,1e-05]
[1780532778304,70.43,63800.9,78.4,0.0,0.0,1e-05]
[1780532779638,70.43,63793.97,78.4,0.0,0.0,1e-05]
[1780532782096,70.43,63823.91,78.4,0.0,0.0,1e-05]
[1780532782349,70.43,63832.12,78.4,0.0,0.0,1e-05]
[1780532783352,70.43,63820.72,78.4,0.0,0.0,1e-05]
[1780532784359,70.43,63804.31,78.4,0.0,0.0,1e-05]
[1780532786373,70.43,63788.27,78.4,0.0,0.0,1e-05]
[1780532788387,70.43,63779.28,78.4,0.0,0.0,1e-05]
[1780532789393,70.43,63770.17,78.4,0.0,0.0,1e-05]
[1780532790730,70.43,63762.64,78.4,0.0,0.0,1e-05]
[1780532791430,70.43,63759.37,78.4,0.0,0.0,1e-05]
[1780532792854,70.43,63759.37,78.4,0.0,0.0,1e-05]
[1780532792862,70.43,63737.44,78.4,0.0,0.0,1e-05]
[1780532793432,70.43,63715.24,78.4,0.0,0.0,1e-05]
[1780532794438,70.43,63707.88,78.4,0.0,0.0,1e-05]
[1780532795218,70.43,63707.88,78.4,0.0,0.0,1e-05]
[1780532796309,70.43,63712.66,78.4,0.0,0.0,1e-05]
[1780532798085,70.43,63701.68,78.4,0.0,0.0,1e-05]
[1780532799898,70.43,63693.92,78.4,0.0,0.0,1e-05]
[1780532802521,70.43,63682.01,78.4,0.0,0.0,1e-05]
[1780532803957,70.43,63673.24,78.4,0.0,0.0,1e-05]
[1780532805152,70.43,63673.24,78.4,0.0,0.0,1e-05]
[1780532804535,70.43,63666.59,78.4,0.0,0.0,1e-05]
[1780532805492,70.43,63666.59,78.4,0.0,0.0,1e-05]
[1780532808291,70.43,63658.93,78.4,0.0,0.0,1e-05]
[1780532808678,70.43,63655.13,78.4,0.0,0.0,1e-05]
[1780532809256,70.43,63655.13,78.4,0.0,0.0,1e-05]
[1780532811416,70.43,63655.39,78.4,0.0,0.0,1e-05]
[1780532811714,70.43,63653.97,78.4,0.0,0.0,1e-05]
[1780532814784,70.43,63663.04,78.4,0.0,0.0,1e-05]
[1780532817310,70.43,63652.3,78.4,0.0,0.0,1e-05]
[1780532817674,70.43,63645.34,78.4,0.0,0.0,1e-05]
[1780532818819,70.43,63638.64,78.4,0.0,0.0,1e-05]
[1780532819691,70.43,63623.22,78.4,0.0,0.0,1e-05]
[1780532820741,70.43,63623.22,78.4,0.0,0.0,1e-05]
[1780532821270,70.43,63610.08,78.4,0.0,0.0,1e-05]
[1780532821721,70.43,63615.5,78.4,0.0,0.0,1e-05]
[1780532822723,70.43,63639.15,78.4,0.0,0.0,1e-05]
[1780532824658,70.43,63640.91,78.4,0.0,0.0,1e-05]
[1780532824761,70.43,63665.85,78.4,0.0,0.0,1e-05]
[1780532825589,70.43,63665.85,78.4,0.0,0.0,1e-05]
[1780532825767,70.43,63710.68,78.4,0.0,0.0,1e-05]
[1780532826772,70.43,63765.56,78.4,0.0,0.0,1e-05]
[1780532827779,70.49,63782.04,78.4,0.0,0.0,1e-05]
[1780532828786,70.55,63768.29,78.4,0.0,0.0,1e-05]
[1780532829923,70.55,63768.29,78.4,0.0,0.0,1e-05]
[1780532829977,70.56,63746.89,78.4,0.0,0.0,1e-05]
[1780532830800,70.56,63752.26,78.4,0.0,0.0,1e-05]
[1780532834334,70.56,63755.11,78.4,0.0,0.0,1e-05]
[1780532833831,70.56,63788.32,78.4,0.0,0.0,1e-05]
[1780532835843,70.56,63780.88,78.4,0.0,0.0,1e-05]
[1780532837858,70.56,63775.12,78.4,0.0,0.0,1e-05]
[1780532838866,70.56,63762.12,78.4,0.0,0.0,1e-05]
[1780532840007,70.56,63746.45,78.4,0.0,0.0,1e-05]
[1780532840879,70.56,63752.3,78.4,0.0,0.0,1e-05]
[1780532843261,70.56,63740.33,78.4,0.0,0.0,1e-05]
[1780532843915,70.56,63722.93,78.4,0.0,0.0,1e-05]
[1780532844927,70.56,63705.56,78.4,0.0,0.0,1e-05]
[1780532845930,70.56,63696.51,78.4,0.0,0.0,1e-05]
[1780532847054,70.56,63696.51,78.4,0.0,0.0,1e-05]
[1780532847142,70.56,63686.1,78.4,0.0,0.0,1e-05]
[1780532848951,70.56,63703.49,78.4,0.0,0.0,1e-05]
[1780532851002,70.56,63679.71,78.4,0.0,0.0,1e-05]
[1780532852140,70.56,63679.71,78.4,0.0,0.0,1e-05]
[1780532852240,70.56,63668.3,78.4,0.0,0.0,1e-05]
[1780532853071,70.56,63692.45,78.4,0.0,0.0,1e-05]
[1780532853903,70.56,63692.45,78.4,0.0,0.0,1e-05]
[1780532853999,70.56,63710.14,78.4,0.0,0.0,1e-05]
[1780532856035,70.56,63704.37,78.4,0.0,0.0,1e-05]
[1780532858037,70.56,63715.16,78.4,0.0,0.0,1e-05]
[1780532859044,70.56,63727.2,78.4,0.0,0.0,1e-05]
[1780532860052,70.56,63733.13,78.4,0.0,0.0,1e-05]
[1780532862076,70.56,63722.53,78.4,0.0,0.0,1e-05]
[1780532863082,70.56,63709.81,78.4,0.0,0.0,1e-05]
[1780532864089,70.56,63703.14,78.4,0.0,0.0,1e-05]
[1780532869124,70.56,63711.49,78.4,0.0,0.0,1e-05]
[1780532869724,70.56,63711.49,78.4,0.0,0.0,1e-05]
[1780532870032,70.56,63711.49,78.4,0.0,0.0,1e-05]
[1780532871138,70.56,63705.15,78.4,0.0,0.0,1e-05]
[1780532872156,70.56,63699.24,78.4,0.0,0.0,1e-05]
[1780532873154,70.56,63684.52,78.4,0.0,0.0,1e-05]
[1780532877184,70.56,63632.58,78.4,0.0,0.0,1e-05]
[1780532878190,70.56,63687.63,78.4,0.0,0.0,1e-05]
[1780532879231,70.56,63687.63,78.4,0.0,0.0,1e-05]
[1780532879246,70.56,63693.49,78.4,0.0,0.0,1e-05]
[1780532880894,70.56,63694.16,78.4,0.0,0.0,1e-05]
[1780532881224,70.56,63685.07,78.4,0.0,0.0,1e-05]
[1780532882318,70.56,63669.43,78.4,0.0,0.0,1e-05]
[1780532884271,70.56,63679.92,78.4,0.0,0.0,1e-05]
[1780532885326,70.56,63685.36,78.4,0.0,0.0,1e-05]
[1780532886288,70.56,63679.93,78.4,0.0,0.0,1e-05]
[1780532887295,70.56,63663.12,78.4,0.0,0.0,1e-05]
[1780532887552,70.56,63663.12,78.4,0.0,0.0,1e-05]
[1780532888491,70.56,63657.13,78.4,0.0,0.0,1e-05]
[1780532890350,70.56,63668.25,78.4,0.0,0.0,1e-05]
[1780532892364,70.56,63674.42,78.4,0.0,0.0,1e-05]
[1780532893371,70.56,63687.48,78.4,0.0,0.0,1e-05]
[1780532894361,70.56,63687.48,78.4,0.0,0.0,1e-05]
[1780532895095,70.56,63691.31,78.4,0.0,0.0,1e-05]
[1780532895393,70.56,63680.3,78.4,0.0,0.0,1e-05]
[1780532897407,70.56,63674.15,78.4,0.0,0.0,1e-05]
[1780532900430,70.56,63667.12,78.4,0.0,0.0,1e-05]
[1780532903463,70.56,63653.71,78.4,0.0,0.0,1e-05]
[1780532904464,70.56,63644.53,78.4,0.0,0.0,1e-05]
[1780532906478,70.56,63666.94,78.4,0.0,0.0,1e-05]
[1780532907485,70.56,63681.71,78.4,0.0,0.0,1e-05]
[1780532909499,70.56,63670.12,78.4,0.0,0.0,1e-05]
[1780532910506,70.56,63661.36,78.4,0.0,0.0,1e-05]
[1780532911513,70.56,63663.31,78.4,0.0,0.0,1e-05]
[1780532912520,70.56,63671.84,78.4,0.0,0.0,1e-05]
[1780532913527,70.56,63664.78,78.4,0.0,0.0,1e-05]
[1780532914534,70.56,63655.21,78.4,0.0,0.0,1e-05]
[1780532916549,70.56,63662.69,78.4,0.0,0.0,1e-05]
[1780532917555,70.56,63680.66,78.4,0.0,0.0,1e-05]
[1780532918567,70.56,63689.81,78.4,0.0,0.0,1e-05]
[1780532920779,70.56,63683.43,78.4,0.0,0.0,1e-05]
[1780532921589,70.56,63672.28,78.4,0.0,0.0,1e-05]
[1780532922619,70.56,63665.79,78.4,0.0,0.0,1e-05]
[1780532925641,70.56,63671.95,78.4,0.0,0.0,1e-05]
[1780532926995,70.56,63685.1,78.4,0.0,0.0,1e-05]
[1780532928662,70.56,63652.07,78.4,0.0,0.0,1e-05]
[1780532932692,70.56,63658.14,78.4,0.0,0.0,1e-05]
[1780532936720,70.56,63649.06,78.4,0.0,0.0,1e-05]
[1780532940698,70.56,63647.34,78.4,0.0,0.0,1e-05]
[1780532940753,70.56,63631.43,78.4,0.0,0.0,1e-05]
[1780532941761,70.56,63625.46,78.4,0.0,0.0,1e-05]
[1780532943833,70.56,63593.94,78.4,0.0,0.0,1e-05]
[1780532944813,70.56,63559.74,78.4,0.0,0.0,0.0]
[1780532946299,70.56,63559.74,78.4,0.0,0.0,0.0]
[1780532946336,70.56,63553.07,78.4,0.0,0.0,0.0]
[1780532947505,70.56,63553.07,78.4,0.0,0.0,0.0]
[1780532948011,70.56,63572.43,78.4,0.0,0.0,0.0]
[1780532949584,70.56,63563.48,78.4,0.0,0.0,0.0]
[1780532950159,70.56,63563.48,78.4,0.0,0.0,0.0]
[1780532950257,70.56,63539.61,78.4,0.0,0.0,0.0]
[1780532952333,70.56,63533.21,78.4,0.0,0.0,0.0]
[1780532953208,70.56,63540.13,78.4,0.0,0.0,0.0]
[1780532953894,70.56,63554.14,78.4,0.0,0.0,0.0]
[1780532955454,70.56,63554.14,78.4,0.0,0.0,0.0]
[1780532955540,70.56,63560.35,78.4,0.0,0.0,0.0]
[1780532956545,70.56,63560.35,78.4,0.0,0.0,0.0]
[1780532956099,70.56,63553.23,78.4,0.0,0.0,0.0]
[1780532958928,70.56,63565.03,78.4,0.0,0.0,0.0]
[1780532960948,70.56,63554.35,78.4,0.0,0.0,0.0]
[1780532961961,70.56,63543.88,78.4,0.0,0.0,0.0]
[1780532962964,70.56,63534.34,78.4,0.0,0.0,0.0]
[1780532964491,70.56,63544.4,78.4,0.0,0.0,0.0]
[1780532965985,70.56,63535.47,78.4,0.0,0.0,0.0]
[1780532966992,70.56,63524.08,78.4,0.0,0.0,0.0]
[1780532968555,70.56,63513.26,78.4,0.0,0.0,0.0]
[1780532969011,70.56,63494.17,78.4,0.0,0.0,0.0]
[1780532972031,70.56,63511.28,78.4,0.0,0.0,0.0]
[1780532974047,70.56,63498.35,78.4,0.0,0.0,0.0]
[1780532977071,70.56,63458.7,78.4,0.0,0.0,0.0]
[1780532978086,70.56,63437.22,78.4,0.0,0.0,0.0]
[1780532979099,70.56,63422.52,78.4,0.0,0.0,0.0]
[1780532980103,70.56,63405.76,78.4,0.0,0.0,0.0]
[1780532981110,70.56,63389.16,78.4,0.0,0.0,0.0]
[1780532982124,70.56,63375.93,78.4,0.0,0.0,0.0]
[1780532983128,70.56,63367.09,78.4,0.0,0.0,0.0]
[1780532984144,70.56,63356.42,78.4,0.0,0.0,0.0]
[1780532985152,70.56,63350.4,78.4,0.0,0.0,0.0]
[1780532989184,70.56,63358.6,78.4,0.0,0.0,0.0]
[1780532994226,70.56,63361.82,78.4,0.0,0.0,0.0]
[1780532995268,70.56,63373.57,78.4,0.0,0.0,0.0]
[1780532996250,70.56,63381.3,78.4,0.0,0.0,0.0]
[1780532997258,70.56,63373.38,78.4,0.0,0.0,0.0]
[1780532998325,70.56,63333.17,78.4,0.0,0.0,0.0]
[1780532999273,70.56,63297.18,78.4,0.0,0.0,0.0]
[1780533001323,70.56,63276.86,78.4,0.0,0.0,0.0]
[1780533002353,70.56,63282.47,78.4,0.0,0.0,0.0]
[1780533004660,70.56,63277.64,78.4,0.0,0.0,0.0]
[1780533004850,70.56,63301.48,78.4,0.0,0.0,0.0]
[1780533005550,70.56,63319.49,78.4,0.0,0.0,0.0]
[1780533006389,70.56,63319.49,78.4,0.0,0.0,0.0]
[1780533006488,70.56,63319.49,78.4,0.0,0.0,0.0]
[1780533006579,70.56,63369.46,78.4,0.0,0.0,0.0]
[1780533007429,70.56,63382.73,78.4,0.0,0.0,0.0]
[1780533007959,70.56,63382.73,78.4,0.0,0.0,0.0]
[1780533008872,70.56,63382.73,78.4,0.0,0.0,0.0]
[1780533008878,70.56,63377.23,78.4,0.0,0.0,0.0]
[1780533009365,70.56,63377.23,78.4,0.0,0.0,0.0]
[1780533009816,70.56,63377.23,78.4,0.0,0.0,0.0]
[1780533009881,70.56,63383.94,78.4,0.0,0.0,0.0]
[1780533010471,70.56,63394.54,78.4,0.0,0.0,0.0]
[1780533012471,70.56,63413.19,78.4,0.0,0.0,0.0]
[1780533013481,70.56,63426.78,78.4,0.0,0.0,0.0]
[1780533014489,70.56,63434.02,78.4,0.0,0.0,0.0]
[1780533015543,70.56,63415.18,78.4,0.0,0.0,0.0]
[1780533017539,70.56,63430.21,78.4,0.0,0.0,0.0]
[1780533018545,70.56,63420.79,78.4,0.0,0.0,0.0]
[1780533019551,70.56,63412.47,78.4,0.0,0.0,0.0]
[1780533020613,70.56,63402.95,78.4,0.0,0.0,0.0]
[1780533022855,70.56,63411.7,78.4,0.0,0.0,0.0]
[1780533024617,70.56,63393.1,78.4,0.0,0.0,0.0]
[1780533025389,70.56,63393.1,78.4,0.0,0.0,0.0]
[1780533025518,70.56,63393.1,78.4,0.0,0.0,0.0]
[1780533025637,70.56,63379.02,78.4,0.0,0.0,0.0]
[1780533026644,70.56,63367.41,78.4,0.0,0.0,0.0]
[1780533027651,70.56,63374.47,78.4,0.0,0.0,0.0]
[1780533028451,70.56,63374.47,78.4,0.0,0.0,0.0]
[1780533028658,70.56,63372.43,78.4,0.0,0.0,0.0]
[1780533029030,70.56,63372.43,78.4,0.0,0.0,0.0]
[1780533029665,70.56,63365.89,78.4,0.0,0.0,0.0]
[1780533030472,70.56,63365.89,78.4,0.0,0.0,0.0]
[1780533030814,70.56,63365.89,78.4,0.0,0.0,0.0]
[1780533031680,70.56,63381.93,78.4,0.0,0.0,0.0]
[1780533032686,70.56,63365.49,78.4,0.0,0.0,0.0]
[1780533033493,70.56,63365.49,78.4,0.0,0.0,0.0]
[1780533033694,70.56,63354.78,78.4,0.0,0.0,0.0]
[1780533034701,70.56,63349.13,78.4,0.0,0.0,0.0]
[1780533035130,70.56,63349.13,78.4,0.0,0.0,0.0]
[1780533035205,70.56,63349.13,78.4,0.0,0.0,0.0]
[1780533035786,70.56,63349.13,78.4,0.0,0.0,0.0]
[1780533035858,70.56,63368.82,78.4,0.0,0.0,0.0]
[1780533036480,70.56,63368.82,78.4,0.0,0.0,0.0]
[1780533036718,70.56,63382.92,78.4,0.0,0.0,0.0]
[1780533037725,70.56,63402.23,78.4,0.0,0.0,0.0]
[1780533038732,70.56,63414.19,78.4,0.0,0.0,0.0]
[1780533041461,70.56,63415.13,78.4,0.0,0.0,0.0]
[1780533041835,70.56,63415.13,78.4,0.0,0.0,0.0]
[1780533041889,70.56,63425.56,78.4,0.0,0.0,0.0]
[1780533042208,70.56,63425.56,78.4,0.0,0.0,0.0]
[1780533042437,70.56,63425.56,78.4,0.0,0.0,0.0]
[1780533042768,70.56,63420.32,78.4,0.0,0.0,0.0]
[1780533044779,70.56,63430.98,78.4,0.0,0.0,0.0]
[1780533045786,70.56,63441.72,78.4,0.0,0.0,0.0]
[1780533046793,70.56,63447.5,78.4,0.0,0.0,0.0]
[1780533047805,70.56,63436.04,78.4,0.0,0.0,0.0]
[1780533048818,70.56,63441.54,78.4,0.0,0.0,0.0]
[1780533050821,70.56,63426.45,78.4,0.0,0.0,0.0]
[1780533051829,70.56,63411.23,78.4,0.0,0.0,0.0]
[1780533052838,70.56,63425.82,78.4,0.0,0.0,0.0]
[1780533053846,70.56,63440.89,78.4,0.0,0.0,0.0]
[1780533054852,70.56,63448.62,78.4,0.0,0.0,0.0]
[1780533057878,70.56,63455.73,78.4,0.0,0.0,0.0]
[1780533059894,70.56,63463.6,78.4,0.0,0.0,0.0]
[1780533060900,70.56,63545.29,78.4,0.0,0.0,0.0]
[1780533061909,70.56,63557.66,78.4,0.0,0.0,0.0]
[1780533062919,70.56,63593.8,78.4,0.0,0.0,0.0]
[1780533063932,70.56,63593.8,78.4,0.0,0.0,0.0]
[1780533063927,70.56,63608.82,78.4,0.0,0.0,1e-05]
[1780533064951,70.61,63606.63,78.4,0.0,0.0,1e-05]
[1780533065268,70.61,63606.63,78.4,0.0,0.0,1e-05]
[1780533065960,70.66,63620.86,78.4,0.0,0.0,1e-05]
[1780533066397,70.66,63620.86,78.4,0.0,0.0,1e-05]
[1780533066969,70.67,63640.54,78.4,0.0,0.0,1e-05]
[1780533067672,70.67,63640.54,78.4,0.0,0.0,1e-05]
[1780533067976,70.67,63648.48,78.4,0.0,0.0,1e-05]
[1780533069172,70.68,63651.47,78.4,0.0,0.0,1e-05]
[1780533069992,70.68,63672.3,78.4,0.0,0.0,1e-05]
[1780533071000,70.68,63662.65,78.4,0.0,0.0,1e-05]
[1780533071734,70.68,63662.65,78.4,0.0,0.0,1e-05]
[1780533071854,70.68,63662.65,78.4,0.0,0.0,1e-05]
[1780533072012,70.7,63641.6,78.4,0.0,0.0,1e-05]
[1780533073016,70.7,63641.6,78.4,0.0,0.0,1e-05]
[1780533073016,70.7,63636.05,78.4,0.0,0.0,1e-05]
[1780533074022,70.7,63657.55,78.4,0.0,0.0,1e-05]
[1780533076043,70.7,63670.42,78.4,0.0,0.0,1e-05]
[1780533077050,70.7,63686.1,78.4,0.0,0.0,1e-05]
[1780533079069,70.7,63680.75,78.4,0.0,0.0,1e-05]
[1780533080103,70.7,63680.75,78.4,0.0,0.0,1e-05]
[1780533080367,70.7,63680.75,78.4,0.0,0.0,1e-05]
[1780533081035,70.7,63680.75,78.4,0.0,0.0,1e-05]
[1780533080453,70.7,63686.69,78.4,0.0,0.0,1e-05]
[1780533081516,70.7,63686.69,78.4,0.0,0.0,1e-05]
[1780533081581,70.7,63689.05,78.4,0.0,0.0,1e-05]
[1780533082498,70.7,63689.05,78.4,0.0,0.0,1e-05]
[1780533082608,70.7,63670.59,78.4,0.0,0.0,1e-05]
[1780533083386,70.7,63670.59,78.4,0.0,0.0,1e-05]
[1780533083645,70.7,63670.59,78.4,0.0,0.0,1e-05]
[1780533083741,70.7,63681.09,78.4,0.0,0.0,1e-05]
[1780533084137,70.7,63688.34,78.4,0.0,0.0,1e-05]
[1780533086989,70.7,63702.39,78.4,0.0,0.0,1e-05]
[1780533087363,70.7,63716.69,78.4,0.0,0.0,1e-05]
[1780533089002,70.7,63724.98,78.4,0.0,0.0,1e-05]
[1780533089190,70.7,63730.99,78.4,0.0,0.0,1e-05]
[1780533091212,70.7,63721.24,78.4,0.0,0.0,1e-05]
[1780533093260,70.7,63707.71,78.4,0.0,0.0,1e-05]
[1780533094265,70.7,63700.98,78.4,0.0,0.0,1e-05]
[1780533095466,70.7,63694.95,78.4,0.0,0.0,1e-05]
[1780533096284,70.7,63681.63,78.4,0.0,0.0,1e-05]
[1780533099333,70.7,63669.72,78.4,0.0,0.0,1e-05]
[1780533101332,70.7,63674.98,78.4,0.0,0.0,1e-05]
[1780533103355,70.7,63684.03,78.4,0.0,0.0,1e-05]
[1780533105369,70.7,63670.38,78.4,0.0,0.0,1e-05]
[1780533106376,70.7,63676.98,78.4,0.0,0.0,1e-05]
[1780533107387,70.7,63643.51,78.4,0.0,0.0,1e-05]
[1780533110409,70.7,63620.46,78.4,0.0,0.0,1e-05]
[1780533111416,70.7,63614.87,78.4,0.0,0.0,1e-05]
[1780533113648,70.7,63614.92,78.4,0.0,0.0,1e-05]
[1780533113724,70.7,63611.88,78.4,0.0,0.0,1e-05]
[1780533114706,70.7,63611.88,78.4,0.0,0.0,1e-05]
[1780533114725,70.7,63612.79,78.4,0.0,0.0,1e-05]
[1780533115447,70.7,63627.78,78.4,0.0,0.0,1e-05]
[1780533116458,70.7,63633.51,78.4,0.0,0.0,1e-05]
[1780533117465,70.7,63622.52,78.4,0.0,0.0,1e-05]
[1780533119092,70.7,63622.52,78.4,0.0,0.0,1e-05]
[1780533119107,70.7,63619.64,78.4,0.0,0.0,1e-05]
[1780533119481,70.7,63628.12,78.4,0.0,0.0,1e-05]
[1780533121115,70.7,63628.12,78.4,0.0,0.0,1e-05]
[1780533120486,70.7,63623.0,78.4,0.0,0.0,1e-05]
[1780533121505,70.7,63597.54,78.4,0.0,0.0,1e-05]
[1780533122500,70.7,63587.94,78.4,0.0,0.0,0.0]
[1780533123509,70.7,63573.13,78.4,0.0,0.0,0.0]
[1780533124749,70.7,63573.13,78.4,0.0,0.0,0.0]
[1780533124803,70.7,63560.66,78.4,0.0,0.0,0.0]
[1780533125972,70.7,63560.66,78.4,0.0,0.0,0.0]
[1780533126071,70.7,63560.66,78.4,0.0,0.0,0.0]
[1780533126137,70.7,63556.31,78.4,0.0,0.0,0.0]
[1780533127189,70.7,63551.21,78.4,0.0,0.0,0.0]
[1780533128065,70.7,63551.21,78.4,0.0,0.0,0.0]
[1780533127540,70.7,63546.03,78.4,0.0,0.0,0.0]
[1780533128949,70.7,63550.59,78.4,0.0,0.0,0.0]
[1780533129552,70.7,63544.99,78.4,0.0,0.0,0.0]
[1780533133582,70.7,63538.38,78.4,0.0,0.0,0.0]
[1780533134591,70.7,63532.24,78.4,0.0,0.0,0.0]
[1780533137616,70.7,63524.96,78.4,0.0,0.0,0.0]
[1780533139757,70.7,63543.6,78.4,0.0,0.0,0.0]
[1780533143666,70.7,63552.16,78.4,0.0,0.0,0.0]
[1780533144928,70.7,63535.94,78.4,0.0,0.0,0.0]
[1780533145688,70.7,63518.5,78.4,0.0,0.0,0.0]
[1780533147600,70.7,63516.69,78.4,0.0,0.0,0.0]
[1780533147918,70.7,63516.69,78.4,0.0,0.0,0.0]
[1780533148016,70.7,63523.61,78.4,0.0,0.0,0.0]
[1780533148571,70.7,63523.61,78.4,0.0,0.0,0.0]
[1780533148716,70.7,63536.6,78.4,0.0,0.0,0.0]
[1780533150201,70.7,63543.87,78.4,0.0,0.0,0.0]
[1780533151740,70.7,63561.63,78.4,0.0,0.0,0.0]
[1780533153092,70.7,63576.05,78.4,0.0,0.0,0.0]
[1780533153788,70.7,63568.59,78.4,0.0,0.0,0.0]
[1780533156794,70.7,63574.08,78.4,0.0,0.0,0.0]
[1780533158809,70.7,63582.6,78.4,0.0,0.0,0.0]
[1780533160822,70.7,63571.45,78.4,0.0,0.0,0.0]
[1780533162838,70.7,63550.73,78.4,0.0,0.0,0.0]
[1780533163845,70.7,63536.55,78.4,0.0,0.0,0.0]
[1780533164854,70.7,63522.79,78.4,0.0,0.0,0.0]
[1780533169516,70.7,63526.44,78.4,0.0,0.0,0.0]
[1780533169828,70.7,63526.44,78.4,0.0,0.0,0.0]
[1780533169889,70.7,63533.08,78.4,0.0,0.0,0.0]
[1780533170477,70.7,63533.08,78.4,0.0,0.0,0.0]
[1780533170896,70.7,63533.3,78.4,0.0,0.0,0.0]
[1780533172910,70.7,63539.14,78.4,0.0,0.0,0.0]
[1780533174924,70.7,63549.57,78.4,0.0,0.0,0.0]
[1780533175931,70.7,63556.67,78.4,0.0,0.0,0.0]
[1780533178955,70.7,63549.82,78.4,0.0,0.0,0.0]
[1780533180969,70.7,63533.48,78.4,0.0,0.0,0.0]
[1780533181980,70.7,63526.39,78.4,0.0,0.0,0.0]
[1780533184997,70.7,63535.63,78.4,0.0,0.0,0.0]
[1780533186006,70.7,63530.17,78.4,0.0,0.0,0.0]
[1780533189028,70.7,63542.25,78.4,0.0,0.0,0.0]
[1780533190049,70.7,63535.07,78.4,0.0,0.0,0.0]
[1780533192064,70.7,63541.92,78.4,0.0,0.0,0.0]
[1780533195085,70.7,63530.67,78.4,0.0,0.0,0.0]
[1780533197099,70.7,63540.32,78.4,0.0,0.0,0.0]
[1780533199946,70.7,63540.56,78.4,0.0,0.0,0.0]
[1780533200129,70.7,63536.55,78.4,0.0,0.0,0.0]
[1780533200343,70.7,63536.55,78.4,0.0,0.0,0.0]
[1780533201133,70.7,63532.46,78.4,0.0,0.0,0.0]
[1780533202140,70.7,63540.65,78.4,0.0,0.0,0.0]
[1780533203531,70.7,63538.42,78.4,0.0,0.0,0.0]
[1780533203997,70.7,63538.42,78.4,0.0,0.0,0.0]
[1780533204155,70.7,63525.23,78.4,0.0,0.0,0.0]
[1780533205163,70.7,63518.42,78.4,0.0,0.0,0.0]
[1780533207176,70.7,63524.63,78.4,0.0,0.0,0.0]
[1780533209189,70.7,63516.64,78.4,0.0,0.0,0.0]
[1780533211207,70.7,63512.19,78.4,0.0,0.0,0.0]
[1780533212214,70.7,63504.4,78.4,0.0,0.0,0.0]
[1780533213221,70.7,63495.42,78.4,0.0,0.0,0.0]
[1780533215235,70.7,63512.71,78.4,0.0,0.0,0.0]
[1780533216242,70.7,63525.11,78.4,0.0,0.0,0.0]
[1780533217249,70.7,63533.97,78.4,0.0,0.0,0.0]
[1780533220288,70.7,63541.26,78.4,0.0,0.0,0.0]
[1780533220581,70.7,63541.26,78.4,0.0,0.0,0.0]
[1780533220649,70.7,63541.26,78.4,0.0,0.0,0.0]
[1780533221124,70.7,63541.26,78.4,0.0,0.0,0.0]
[1780533221284,70.7,63548.84,78.4,0.0,0.0,0.0]
[1780533221384,70.7,63548.84,78.4,0.0,0.0,0.0]
[1780533222291,70.7,63552.72,78.4,0.0,0.0,0.0]
[1780533225314,70.7,63545.69,78.4,0.0,0.0,0.0]
[1780533227326,70.7,63527.03,78.4,0.0,0.0,0.0]
[1780533230347,70.7,63536.72,78.4,0.0,0.0,0.0]
[1780533236219,70.7,63534.49,78.4,0.0,0.0,0.0]
[1780533236277,70.7,63534.28,78.4,0.0,0.0,0.0]
[1780533238083,70.7,63535.55,78.4,0.0,0.0,0.0]
[1780533241429,70.7,63528.47,78.4,0.0,0.0,0.0]
[1780533242459,70.7,63533.78,78.4,0.0,0.0,0.0]
[1780533244269,70.7,63533.78,78.4,0.0,0.0,0.0]
[1780533244294,70.7,63543.77,78.4,0.0,0.0,0.0]
[1780533247309,70.7,63557.66,78.4,0.0,0.0,0.0]
[1780533247320,70.7,63550.99,78.4,0.0,0.0,0.0]
[1780533248507,70.7,63558.29,78.4,0.0,0.0,0.0]
[1780533251175,70.7,63557.59,78.4,0.0,0.0,0.0]
[1780533251186,70.7,63551.29,78.4,0.0,0.0,0.0]
[1780533251574,70.7,63551.29,78.4,0.0,0.0,0.0]
[1780533251639,70.7,63549.76,78.4,0.0,0.0,0.0]
[1780533255557,70.7,63564.84,78.4,0.0,0.0,0.0]
[1780533257971,70.7,63557.02,78.4,0.0,0.0,0.0]
[1780533259586,70.7,63551.59,78.4,0.0,0.0,0.0]
[1780533263191,70.7,63545.11,78.4,0.0,0.0,0.0]
[1780533264623,70.7,63553.25,78.4,0.0,0.0,0.0]
[1780533266325,70.7,63553.25,78.4,0.0,0.0,0.0]
[1780533265761,70.7,63561.13,78.4,0.0,0.0,0.0]
[1780533266547,70.7,63561.13,78.4,0.0,0.0,0.0]
[1780533267178,70.7,63561.13,78.4,0.0,0.0,0.0]
[1780533267660,70.7,63551.28,78.4,0.0,0.0,0.0]
[1780533269855,70.7,63543.7,78.4,0.0,0.0,0.0]
[1780533271317,70.7,63543.7,78.4,0.0,0.0,0.0]
[1780533271398,70.7,63549.05,78.4,0.0,0.0,0.0]
[1780533271511,70.7,63549.05,78.4,0.0,0.0,0.0]
[1780533271964,70.7,63549.05,78.4,0.0,0.0,0.0]
[1780533272057,70.7,63548.26,78.4,0.0,0.0,0.0]
[1780533275712,70.7,63542.88,78.4,0.0,0.0,0.0]
[1780533277725,70.7,63556.69,78.4,0.0,0.0,0.0]
[1780533280747,70.7,63564.87,78.4,0.0,0.0,0.0]
[1780533282761,70.7,63579.29,78.4,0.0,0.0,0.0]
[1780533288184,70.7,63584.19,78.4,0.0,0.0,0.0]
[1780533288201,70.7,63584.19,78.4,0.0,0.0,0.0]
[1780533288411,70.7,63584.19,78.4,0.0,0.0,0.0]
[1780533288245,70.7,63658.88,78.4,0.0,0.0,1e-05]
[1780533288661,70.7,63658.88,78.4,0.0,0.0,1e-05]
[1780533288806,70.7,63664.66,78.4,0.0,0.0,1e-05]
[1780533289447,70.7,63664.66,78.4,0.0,0.0,1e-05]
[1780533289813,70.7,63665.73,78.4,0.0,0.0,1e-05]
[1780533294854,70.7,63674.0,78.4,0.0,0.0,1e-05]
[1780533296868,70.7,63680.81,78.4,0.0,0.0,1e-05]
[1780533300911,70.7,63673.64,78.4,0.0,0.0,1e-05]
[1780533301918,70.7,63683.34,78.4,0.0,0.0,1e-05]
[1780533303417,70.7,63683.34,78.4,0.0,0.0,1e-05]
[1780533303538,70.7,63686.47,78.4,0.0,0.0,1e-05]
[1780533303947,70.7,63703.74,78.4,0.0,0.0,1e-05]
[1780533304958,70.7,63703.74,78.4,0.0,0.0,1e-05]
[1780533304968,70.7,63729.31,78.4,0.0,0.0,1e-05]
[1780533305962,70.7,63741.39,78.4,0.0,0.0,1e-05]
[1780533307244,70.7,63726.59,78.4,0.0,0.0,1e-05]
[1780533307985,70.7,63726.59,78.4,0.0,0.0,1e-05]
[1780533307991,70.7,63722.18,78.4,0.0,0.0,1e-05]
[1780533309038,70.7,63722.18,78.4,0.0,0.0,1e-05]
[1780533309265,70.7,63722.18,78.4,0.0,0.0,1e-05]
[1780533309288,70.7,63718.72,78.4,0.0,0.0,1e-05]
[1780533311013,70.7,63748.57,78.4,0.0,0.0,1e-05]
[1780533312021,70.7,63765.85,78.4,0.0,0.0,1e-05]
[1780533314208,70.7,63760.36,78.4,0.0,0.0,1e-05]
[1780533315044,70.7,63747.67,78.4,0.0,0.0,1e-05]
[1780533317057,70.7,63739.52,78.4,0.0,0.0,1e-05]
[1780533317932,70.7,63739.52,78.4,0.0,0.0,1e-05]
[1780533318064,70.7,63744.0,78.4,0.0,0.0,1e-05]
[1780533318600,70.7,63744.0,78.4,0.0,0.0,1e-05]
[1780533318801,70.7,63744.0,78.4,0.0,0.0,1e-05]
[1780533319071,70.7,63753.61,78.4,0.0,0.0,1e-05]
[1780533321086,70.7,63728.3,78.4,0.0,0.0,1e-05]
[1780533322506,70.7,63706.83,78.4,0.0,0.0,1e-05]
[1780533324098,70.7,63702.38,78.4,0.0,0.0,1e-05]
[1780533324437,70.7,63702.38,78.4,0.0,0.0,1e-05]
[1780533324301,70.7,63702.58,78.4,0.0,0.0,1e-05]
[1780533325120,70.7,63706.3,78.4,0.0,0.0,1e-05]
[1780533325841,70.7,63706.3,78.4,0.0,0.0,1e-05]
[1780533326127,70.7,63709.09,78.4,0.0,0.0,1e-05]
[1780533327475,70.7,63709.09,78.4,0.0,0.0,1e-05]
[1780533328141,70.7,63721.68,78.4,0.0,0.0,1e-05]
[1780533328781,70.7,63721.68,78.4,0.0,0.0,1e-05]
[1780533329148,70.7,63731.32,78.4,0.0,0.0,1e-05]
[1780533330165,70.7,63731.32,78.4,0.0,0.0,1e-05]
[1780533330455,70.7,63741.38,78.4,0.0,0.0,1e-05]
[1780533331164,70.7,63744.62,78.4,0.0,0.0,1e-05]
[1780533334446,70.7,63745.45,78.4,0.0,0.0,1e-05]
[1780533334467,70.7,63745.45,78.4,0.0,0.0,1e-05]
[1780533334519,70.7,63742.88,78.4,0.0,0.0,1e-05]
[1780533335238,70.7,63742.88,78.4,0.0,0.0,1e-05]
[1780533335262,70.7,63738.52,78.4,0.0,0.0,1e-05]
[1780533337267,70.7,63742.51,78.4,0.0,0.0,1e-05]
[1780533337487,70.7,63742.51,78.4,0.0,0.0,1e-05]
[1780533337293,70.7,63703.88,78.4,0.0,0.0,1e-05]
[1780533338267,70.7,63703.88,78.4,0.0,0.0,1e-05]
[1780533338306,70.7,63750.97,78.4,0.0,0.0,1e-05]
[1780533341234,70.7,63739.98,78.4,0.0,0.0,1e-05]
[1780533343248,70.7,63727.49,78.4,0.0,0.0,1e-05]
[1780533345273,70.7,63716.79,78.4,0.0,0.0,1e-05]
[1780533346278,70.7,63702.73,78.4,0.0,0.0,1e-05]
[1780533347285,70.7,63694.0,78.4,0.0,0.0,1e-05]
[1780533349299,70.7,63701.13,78.4,0.0,0.0,1e-05]
[1780533350305,70.7,63693.79,78.4,0.0,0.0,1e-05]
[1780533351313,70.7,63685.14,78.4,0.0,0.0,1e-05]
[1780533354334,70.7,63690.81,78.4,0.0,0.0,1e-05]
[1780533359371,70.7,63687.96,78.4,0.0,0.0,1e-05]
[1780533361386,70.7,63699.59,78.4,0.0,0.0,1e-05]
[1780533363400,70.7,63682.51,78.4,0.0,0.0,1e-05]
[1780533364407,70.7,63688.57,78.4,0.0,0.0,1e-05]
[1780533366421,70.7,63696.2,78.4,0.0,0.0,1e-05]
[1780533371457,70.7,63687.9,78.4,0.0,0.0,1e-05]
[1780533372464,70.7,63665.06,78.4,0.0,0.0,1e-05]
[1780533373471,70.7,63649.73,78.4,0.0,0.0,1e-05]
[1780533374481,70.7,63636.18,78.4,0.0,0.0,1e-05]
[1780533375520,70.7,63625.98,78.4,0.0,0.0,1e-05]
[1780533380658,70.7,63623.16,78.4,0.0,0.0,1e-05]
[1780533385599,70.7,63612.79,78.4,0.0,0.0,0.0]
[1780533387613,70.7,63575.92,78.4,0.0,0.0,0.0]
[1780533388621,70.7,63604.72,78.4,0.0,0.0,0.0]
[1780533389628,70.7,63594.25,78.4,0.0,0.0,0.0]
[1780533391642,70.7,63596.82,78.4,0.0,0.0,0.0]
[1780533392649,70.7,63589.92,78.4,0.0,0.0,0.0]
[1780533394663,70.7,63581.25,78.4,0.0,0.0,0.0]
[1780533399698,70.7,63586.02,78.4,0.0,0.0,0.0]
[1780533402719,70.7,63591.95,78.4,0.0,0.0,0.0]
[1780533407924,70.7,63590.78,78.4,0.0,0.0,0.0]
[1780533407754,70.7,63603.77,78.4,0.0,0.0,0.0]
[1780533408761,70.7,63600.45,78.4,0.0,0.0,0.0]
[1780533410775,70.7,63592.59,78.4,0.0,0.0,0.0]
[1780533414803,70.7,63598.1,78.4,0.0,0.0,0.0]
[1780533416820,70.7,63585.44,78.4,0.0,0.0,0.0]
[1780533417825,70.7,63565.13,78.4,0.0,0.0,0.0]
[1780533421855,70.7,63551.13,78.4,0.0,0.0,0.0]
[1780533422860,70.7,63543.68,78.4,0.0,0.0,0.0]
[1780533424876,70.7,63525.25,78.4,0.0,0.0,0.0]
[1780533425233,70.7,63525.25,78.4,0.0,0.0,0.0]
[1780533425899,70.7,63501.48,78.4,0.0,0.0,0.0]
[1780533427788,70.7,63502.6,78.4,0.0,0.0,0.0]
[1780533427906,70.7,63503.23,78.4,0.0,0.0,0.0]
[1780533430720,70.7,63507.67,78.4,0.0,0.0,0.0]
[1780533431737,70.7,63504.93,78.4,0.0,0.0,0.0]
[1780533431936,70.7,63495.75,78.4,0.0,0.0,0.0]
[1780533432942,70.7,63464.14,78.4,0.0,0.0,0.0]
[1780533433951,70.7,63451.91,78.4,0.0,0.0,0.0]
[1780533434958,70.7,63427.71,78.4,0.0,0.0,0.0]
[1780533435975,70.7,63417.87,78.4,0.0,0.0,0.0]
[1780533436975,70.7,63390.11,78.4,0.0,0.0,0.0]
[1780533437128,70.7,63390.11,78.4,0.0,0.0,0.0]
[1780533437703,70.7,63390.11,78.4,0.0,0.0,0.0]
[1780533437982,70.7,63425.49,78.4,0.0,0.0,0.0]
[1780533438989,70.7,63413.99,78.4,0.0,0.0,0.0]
[1780533439319,70.7,63413.99,78.4,0.0,0.0,0.0]
[1780533439996,70.7,63413.91,78.4,0.0,0.0,0.0]
[1780533440895,70.7,63413.91,78.4,0.0,0.0,0.0]
[1780533441003,70.7,63406.17,78.4,0.0,0.0,0.0]
[1780533443381,70.7,63407.67,78.4,0.0,0.0,0.0]
[1780533444023,70.7,63393.0,78.4,0.0,0.0,0.0]
[1780533444972,70.7,63393.0,78.4,0.0,0.0,0.0]
[1780533445037,70.7,63376.32,78.4,0.0,0.0,0.0]
[1780533447052,70.7,63370.74,78.4,0.0,0.0,0.0]
[1780533447369,70.7,63370.74,78.4,0.0,0.0,0.0]
[1780533448059,70.7,63368.99,78.4,0.0,0.0,0.0]
[1780533449893,70.7,63367.88,78.4,0.0,0.0,0.0]
[1780533450073,70.7,63365.17,78.4,0.0,0.0,0.0]
[1780533451082,70.7,63349.76,78.4,0.0,0.0,0.0]
[1780533452088,70.7,63342.35,78.4,0.0,0.0,0.0]
[1780533452120,70.7,63342.35,78.4,0.0,0.0,0.0]
[1780533452572,70.7,63342.35,78.4,0.0,0.0,0.0]
[1780533453095,70.7,63349.34,78.4,0.0,0.0,0.0]
[1780533455156,70.7,63352.91,78.4,0.0,0.0,0.0]
[1780533455176,70.7,63345.55,78.4,0.0,0.0,0.0]
[1780533456554,70.7,63345.55,78.4,0.0,0.0,0.0]
[1780533456575,70.7,63348.81,78.4,0.0,0.0,0.0]
[1780533457140,70.7,63339.81,78.4,0.0,0.0,0.0]
[1780533458191,70.7,63339.81,78.4,0.0,0.0,0.0]
[1780533458233,70.7,63329.75,78.4,0.0,0.0,0.0]
[1780533461188,70.7,63329.3,78.4,0.0,0.0,0.0]
[1780533465202,70.7,63321.7,78.4,0.0,0.0,0.0]
[1780533466209,70.7,63315.06,78.4,0.0,0.0,0.0]
[1780533467216,70.7,63308.67,78.4,0.0,0.0,0.0]
[1780533469229,70.7,63303.51,78.4,0.0,0.0,0.0]
[1780533470242,70.7,63309.48,78.4,0.0,0.0,0.0]
[1780533474267,70.7,63304.15,78.4,0.0,0.0,0.0]
[1780533475269,70.7,63304.15,78.4,0.0,0.0,0.0]
[1780533475326,70.7,63312.01,78.4,0.0,0.0,0.0]
[1780533478012,70.7,63313.71,78.4,0.0,0.0,0.0]
[1780533478112,70.7,63314.92,78.4,0.0,0.0,0.0]
[1780533480619,70.7,63314.74,78.4,0.0,0.0,0.0]
[1780533480726,70.7,63315.48,78.4,0.0,0.0,0.0]
[1780533482042,70.7,63315.48,78.4,0.0,0.0,0.0]
[1780533482098,70.7,63304.02,78.4,0.0,0.0,0.0]
[1780533484763,70.7,63308.38,78.4,0.0,0.0,0.0]
[1780533484867,70.7,63314.24,78.4,0.0,0.0,0.0]
[1780533486058,70.7,63314.24,78.4,0.0,0.0,0.0]
[1780533485361,70.7,63307.9,78.4,0.0,0.0,0.0]
[1780533486366,70.7,63307.53,78.4,0.0,0.0,0.0]
[1780533487287,70.7,63307.53,78.4,0.0,0.0,0.0]
[1780533487375,70.7,63284.29,78.4,0.0,0.0,0.0]
[1780533488381,70.7,63329.44,78.4,0.0,0.0,0.0]
[1780533489388,70.7,63319.38,78.4,0.0,0.0,0.0]
[1780533491067,70.7,63319.38,78.4,0.0,0.0,0.0]
[1780533491085,70.7,63312.32,78.4,0.0,0.0,0.0]
[1780533491667,70.7,63312.32,78.4,0.0,0.0,0.0]
[1780533491778,70.7,63312.19,78.4,0.0,0.0,0.0]
[1780533492412,70.7,63287.33,78.4,0.0,0.0,0.0]
[1780533493429,70.7,63266.78,78.4,0.0,0.0,0.0]
[1780533494444,70.7,63266.78,78.4,0.0,0.0,0.0]
[1780533494961,70.7,63266.78,78.4,0.0,0.0,0.0]
[1780533494992,70.7,63249.23,78.4,0.0,0.0,0.0]
[1780533497042,70.7,63245.37,78.4,0.0,0.0,0.0]
[1780533497081,70.7,63244.99,78.4,0.0,0.0,0.0]
[1780533498466,70.7,63250.4,78.4,0.0,0.0,0.0]
[1780533499585,70.7,63250.4,78.4,0.0,0.0,0.0]
[1780533499654,70.7,63254.12,78.4,0.0,0.0,0.0]
[1780533500483,70.7,63267.72,78.4,0.0,0.0,0.0]
[1780533501931,70.7,63267.72,78.4,0.0,0.0,0.0]
[1780533501977,70.7,63259.99,78.4,0.0,0.0,0.0]
[1780533502498,70.7,63253.51,78.4,0.0,0.0,0.0]
[1780533503555,70.7,63253.51,78.4,0.0,0.0,0.0]
[1780533503652,70.7,63248.96,78.4,0.0,0.0,0.0]
[1780533504972,70.7,63248.96,78.4,0.0,0.0,0.0]
[1780533505052,70.7,63243.01,78.4,0.0,0.0,0.0]
[1780533505519,70.7,63234.55,78.4,0.0,0.0,0.0]
[1780533506843,70.7,63234.55,78.4,0.0,0.0,0.0]
[1780533506897,70.71,63236.34,78.4,0.0,0.0,0.0]
[1780533508540,70.73,63217.81,78.4,0.0,0.0,0.0]
[1780533509377,70.73,63217.81,78.4,0.0,0.0,0.0]
[1780533509825,70.73,63217.81,78.4,0.0,0.0,0.0]
[1780533509842,70.74,63212.29,78.4,0.0,0.0,0.0]
[1780533511471,70.75,63214.04,78.4,0.0,0.0,0.0]
[1780533511561,70.76,63216.41,78.4,0.0,0.0,0.0]
[1780533514396,70.79,63219.88,78.4,0.0,0.0,0.0]
[1780533514585,70.81,63214.8,78.4,0.0,0.0,0.0]
[1780533515638,70.81,63214.8,78.4,0.0,0.0,0.0]
[1780533515707,70.82,63215.56,78.4,0.0,0.0,0.0]
[1780533517407,70.84,63211.96,78.4,0.0,0.0,0.0]
[1780533517606,70.86,63208.36,78.4,0.0,0.0,0.0]
[1780533519620,70.9,63215.86,78.4,0.0,0.0,0.0]
[1780533520420,70.9,63215.86,78.4,0.0,0.0,0.0]
[1780533522152,70.92,63220.31,78.4,0.0,0.0,0.0]
[1780533522652,70.96,63203.17,78.4,0.0,0.0,0.0]
[1780533523652,70.98,63172.38,78.4,0.0,0.0,0.0]
[1780533524659,71.0,63155.76,78.4,0.0,0.0,0.0]
[1780533525669,71.03,63140.01,78.4,0.0,0.0,0.0]
[1780533526616,71.03,63140.01,78.4,0.0,0.0,0.0]
[1780533526676,71.05,63131.85,78.4,0.0,0.0,0.0]
[1780533528241,71.08,63129.82,78.4,0.0,0.0,0.0]
[1780533528691,71.1,63135.06,78.4,0.0,0.0,0.0]
[1780533529714,71.13,63147.89,78.4,0.0,0.0,0.0]
[1780533530668,71.13,63147.89,78.4,0.0,0.0,0.0]
[1780533530710,71.13,63140.26,78.4,0.0,0.0,0.0]
[1780533531268,71.13,63140.26,78.4,0.0,0.0,0.0]
[1780533531731,71.19,63125.62,78.4,0.0,0.0,0.0]
[1780533532908,71.19,63125.62,78.4,0.0,0.0,0.0]
[1780533532970,71.22,63142.71,78.4,0.0,0.0,0.0]
[1780533533374,71.22,63142.71,78.4,0.0,0.0,0.0]
[1780533533746,71.24,63181.16,78.4,0.0,0.0,0.0]
[1780533534754,71.27,63211.95,78.4,0.0,0.0,0.0]
[1780533535761,71.28,63229.4,78.4,0.0,0.0,0.0]
[1780533536409,71.28,63229.4,78.4,0.0,0.0,0.0]
[1780533536768,71.28,63233.68,78.4,0.0,0.0,0.0]
[1780533538111,71.28,63233.68,78.4,0.0,0.0,0.0]
[1780533538158,71.28,63174.41,78.4,0.0,0.0,0.0]
[1780533538786,71.31,63199.92,78.4,0.0,0.0,0.0]
[1780533539794,71.35,63205.8,78.4,0.0,0.0,0.0]
[1780533541764,71.35,63207.41,78.4,0.0,0.0,0.0]
[1780533542351,71.35,63197.56,78.4,0.0,0.0,0.0]
[1780533542827,71.38,63197.19,78.4,0.0,0.0,0.0]
[1780533543836,71.42,63170.07,78.4,0.0,0.0,0.0]
[1780533545223,71.42,63170.07,78.4,0.0,0.0,0.0]
[1780533545235,71.42,63182.18,78.4,0.0,0.0,0.0]
[1780533545606,71.42,63182.18,78.4,0.0,0.0,0.0]
[1780533545850,71.45,63178.58,78.4,0.0,0.0,0.0]
[1780533547168,71.45,63178.58,78.4,0.0,0.0,0.0]
[1780533547267,71.49,63164.37,78.4,0.0,0.0,0.0]
[1780533548566,71.49,63166.32,78.4,0.0,0.0,0.0]
[1780533548882,71.49,63158.96,78.4,0.0,0.0,0.0]
[1780533549886,71.5,63134.02,78.4,0.0,0.0,0.0]
[1780533550939,71.5,63134.02,78.4,0.0,0.0,0.0]
[1780533550945,71.5,63130.57,78.4,0.0,0.0,0.0]
[1780533551901,71.53,63120.47,78.4,0.0,0.0,0.0]
[1780533553086,71.53,63120.47,78.4,0.0,0.0,0.0]
[1780533553183,71.57,63123.5,78.4,0.0,0.0,0.0]
[1780533553918,71.6,63145.64,78.4,0.0,0.0,0.0]
[1780533555269,71.6,63145.64,78.4,0.0,0.0,0.0]
[1780533555332,71.61,63147.44,78.4,0.0,0.0,0.0]
[1780533555644,71.61,63147.44,78.4,0.0,0.0,0.0]
[1780533555933,71.61,63130.44,78.4,0.0,0.0,0.0]
[1780533556944,71.65,63111.23,78.4,0.0,0.0,0.0]
[1780533557508,71.65,63111.23,78.4,0.0,0.0,0.0]
[1780533557950,71.68,63112.46,78.4,0.0,0.0,0.0]
[1780533559401,71.72,63110.25,78.4,0.0,0.0,0.0]
[1780533559965,71.76,63111.19,78.4,0.0,0.0,0.0]
[1780533561327,71.76,63111.19,78.4,0.0,0.0,0.0]
[1780533561978,71.83,63106.68,78.4,0.0,0.0,0.0]
[1780533563069,71.83,63106.68,78.4,0.0,0.0,0.0]
[1780533563112,71.87,63109.44,78.4,0.0,0.0,0.0]
[1780533563993,71.87,63104.59,78.4,0.0,0.0,0.0]
[1780533565427,71.87,63104.59,78.4,0.0,0.0,0.0]
[1780533565004,71.87,63089.63,78.4,0.0,0.0,0.0]
[1780533566185,71.87,63089.63,78.4,0.0,0.0,0.0]
[1780533566278,71.91,63072.73,78.4,0.0,0.0,0.0]
[1780533567029,71.91,63066.63,78.4,0.0,0.0,0.0]
[1780533567785,71.91,63066.63,78.4,0.0,0.0,0.0]
[1780533568071,71.95,63062.06,78.4,0.0,0.0,0.0]
[1780533569241,71.95,63062.06,78.4,0.0,0.0,0.0]
[1780533569282,71.99,63053.54,78.4,0.0,0.0,0.0]
[1780533571103,72.03,63054.48,78.4,0.0,0.0,0.0]
[1780533572123,72.11,63072.3,78.4,0.0,0.0,0.0]
[1780533572937,72.11,63072.3,78.4,0.0,0.0,0.0]
[1780533573121,72.16,63071.33,78.4,0.0,0.0,0.0]
[1780533574125,72.2,63064.07,78.4,0.0,0.0,0.0]
[1780533575132,72.24,63058.74,78.4,0.0,0.0,0.0]
[1780533575851,72.24,63058.74,78.4,0.0,0.0,0.0]
[1780533576139,72.28,63069.08,78.4,0.0,0.0,0.0]
[1780533576651,72.28,63069.08,78.4,0.0,0.0,0.0]
[1780533577147,72.32,63072.7,78.4,0.0,0.0,0.0]
[1780533578153,72.37,63065.71,78.4,0.0,0.0,0.0]
[1780533578765,72.37,63065.71,78.4,0.0,0.0,0.0]
[1780533579390,72.37,63065.71,78.4,0.0,0.0,0.0]
[1780533579160,72.41,63058.92,78.4,0.0,0.0,0.0]
[1780533580173,72.45,63057.47,78.4,0.0,0.0,0.0]
[1780533580782,72.45,63057.47,78.4,0.0,0.0,0.0]
[1780533581145,72.45,63057.47,78.4,0.0,0.0,0.0]
[1780533581180,72.5,63051.75,78.4,0.0,0.0,0.0]
[1780533582748,72.54,63050.68,78.4,0.0,0.0,0.0]
[1780533583194,72.59,63061.71,78.4,0.0,0.0,0.0]
[1780533585750,72.63,63065.06,78.4,0.0,0.0,0.0]
[1780533586361,72.63,63065.06,78.4,0.0,0.0,0.0]
[1780533586456,72.72,63064.19,78.4,0.0,0.0,0.0]
[1780533587222,72.77,63017.12,78.4,0.0,0.0,0.0]
[1780533587880,72.77,63017.12,78.4,0.0,0.0,0.0]
[1780533588229,72.81,63088.48,78.4,0.0,0.0,0.0]
[1780533589236,72.86,63097.49,78.4,0.0,0.0,0.0]
[1780533590541,72.91,63099.87,78.4,0.0,0.0,0.0]
[1780533591250,72.95,63092.39,78.4,0.0,0.0,0.0]
[1780533592779,72.99,63092.13,78.4,0.0,0.0,0.0]
[1780533593264,73.02,63089.32,78.4,0.0,0.0,0.0]
[1780533593968,73.02,63089.32,78.4,0.0,0.0,0.0]
[1780533594272,73.05,63084.47,78.4,0.0,0.0,0.0]
[1780533595277,73.09,63069.11,78.4,0.0,0.0,0.0]
[1780533595785,73.09,63069.11,78.4,0.0,0.0,0.0]
[1780533596169,73.09,63069.11,78.4,0.0,0.0,0.0]
[1780533596285,73.12,63075.28,78.4,0.0,0.0,0.0]
[1780533597292,73.16,63090.17,78.4,0.0,0.0,0.0]
[1780533597805,73.16,63090.17,78.4,0.0,0.0,0.0]
[1780533598299,73.19,63093.71,78.4,0.0,0.0,0.0]
[1780533599349,73.19,63093.71,78.4,0.0,0.0,0.0]
[1780533599410,73.23,63093.46,78.4,0.0,0.0,0.0]
[1780533600825,73.26,63094.29,78.4,0.0,0.0,0.0]
[1780533601159,73.26,63094.29,78.4,0.0,0.0,0.0]
[1780533601320,73.3,63100.95,78.4,0.0,0.0,0.0]
[1780533602327,73.31,63130.15,78.4,0.0,0.0,0.0]
[1780533603357,73.31,63144.35,78.4,0.0,0.0,0.0]
[1780533604350,73.31,63166.69,78.4,0.0,0.0,0.0]
[1780533604496,73.31,63166.69,78.4,0.0,0.0,0.0]
[1780533605357,73.33,63179.46,78.4,0.0,0.0,0.0]
[1780533607233,73.34,63175.5,78.4,0.0,0.0,0.0]
[1780533607372,73.34,63169.36,78.4,0.0,0.0,0.0]
[1780533607739,73.34,63169.36,78.4,0.0,0.0,0.0]
[1780533608388,73.35,63168.47,78.4,0.0,0.0,0.0]
[1780533609209,73.35,63168.47,78.4,0.0,0.0,0.0]
[1780533609390,73.35,63175.24,78.4,0.0,0.0,0.0]
[1780533610397,73.35,63185.12,78.4,0.0,0.0,0.0]
[1780533611004,73.35,63185.12,78.4,0.0,0.0,0.0]
[1780533611406,73.39,63191.63,78.4,0.0,0.0,0.0]
[1780533612417,73.39,63202.7,78.4,0.0,0.0,0.0]
[1780533614653,73.39,63204.25,78.4,0.0,0.0,0.0]
[1780533615035,73.39,63204.25,78.4,0.0,0.0,0.0]
[1780533615439,73.39,63220.48,78.4,0.0,0.0,0.0]
[1780533616449,73.39,63243.09,78.4,0.0,0.0,0.0]
[1780533617456,73.39,63229.34,78.4,0.0,0.0,0.0]
[1780533618247,73.39,63229.34,78.4,0.0,0.0,0.0]
[1780533618471,73.39,63221.64,78.4,0.0,0.0,0.0]
[1780533619873,73.39,63219.51,78.4,0.0,0.0,0.0]
[1780533620485,73.39,63211.27,78.4,0.0,0.0,0.0]
[1780533621493,73.39,63197.39,78.4,0.0,0.0,0.0]
[1780533622500,73.39,63176.99,78.4,0.0,0.0,0.0]
[1780533622998,73.39,63176.99,78.4,0.0,0.0,0.0]
[1780533623507,73.39,63174.81,78.4,0.0,0.0,0.0]
[1780533624659,73.39,63174.81,78.4,0.0,0.0,0.0]
[1780533624665,73.39,63175.59,78.4,0.0,0.0,0.0]
[1780533626522,73.4,63164.26,78.4,0.0,0.0,0.0]
[1780533626529,73.4,63170.17,78.4,0.0,0.0,0.0]
[1780533628424,73.4,63170.17,78.4,0.0,0.0,0.0]
[1780533628499,73.41,63167.62,78.4,0.0,0.0,0.0]
[1780533630168,73.41,63172.18,78.4,0.0,0.0,0.0]
[1780533630242,73.42,63162.03,78.4,0.0,0.0,0.0]
[1780533630654,73.42,63162.03,78.4,0.0,0.0,0.0]
[1780533630686,73.42,63155.57,78.4,0.0,0.0,0.0]
[1780533631568,73.43,63154.39,78.4,0.0,0.0,0.0]
[1780533633613,73.44,63189.37,78.4,0.0,0.0,0.0]
[1780533634601,73.44,63211.66,78.4,0.0,0.0,0.0]
[1780533635608,73.44,63217.26,78.4,0.0,0.0,0.0]
[1780533636745,73.44,63217.26,78.4,0.0,0.0,0.0]
[1780533637278,73.44,63217.26,78.4,0.0,0.0,0.0]
[1780533637380,73.45,63207.49,78.4,0.0,0.0,0.0]
[1780533637629,73.45,63168.94,78.4,0.0,0.0,0.0]
[1780533638594,73.45,63168.94,78.4,0.0,0.0,0.0]
[1780533639144,73.45,63168.94,78.4,0.0,0.0,0.0]
[1780533639258,73.45,63199.04,78.4,0.0,0.0,0.0]
[1780533639644,73.45,63193.96,78.4,0.0,0.0,0.0]
[1780533640570,73.45,63193.96,78.4,0.0,0.0,0.0]
[1780533641056,73.45,63193.96,78.4,0.0,0.0,0.0]
[1780533641654,73.46,63169.53,78.4,0.0,0.0,0.0]
[1780533642586,73.46,63169.53,78.4,0.0,0.0,0.0]
[1780533642661,73.47,63172.23,78.4,0.0,0.0,0.0]
[1780533643668,73.47,63179.8,78.4,0.0,0.0,0.0]
[1780533645581,73.48,63183.68,78.4,0.0,0.0,0.0]
[1780533647481,73.48,63183.8,78.4,0.0,0.0,0.0]
[1780533646689,73.49,63175.93,78.4,0.0,0.0,0.0]
[1780533647696,73.49,63175.23,78.4,0.0,0.0,0.0]
[1780533648703,73.49,63182.48,78.4,0.0,0.0,0.0]
[1780533649814,73.49,63182.48,78.4,0.0,0.0,0.0]
[1780533649898,73.5,63189.25,78.4,0.0,0.0,0.0]
[1780533651822,73.5,63192.0,78.4,0.0,0.0,0.0]
[1780533651852,73.51,63197.7,78.4,0.0,0.0,0.0]
[1780533652734,73.51,63222.59,78.4,0.0,0.0,0.0]
[1780533654198,73.51,63222.59,78.4,0.0,0.0,0.0]
[1780533654298,73.51,63242.92,78.4,0.0,0.0,0.0]
[1780533656394,73.51,63244.27,78.4,0.0,0.0,0.0]
[1780533656484,73.51,63235.8,78.4,0.0,0.0,0.0]
[1780533656769,73.51,63220.79,78.4,0.0,0.0,0.0]
[1780533658186,73.51,63220.79,78.4,0.0,0.0,0.0]
[1780533658193,73.53,63191.34,78.4,0.0,0.0,0.0]
[1780533658783,73.54,63197.09,78.4,0.0,0.0,0.0]
[1780533659790,73.54,63190.82,78.4,0.0,0.0,0.0]
[1780533661130,73.54,63190.82,78.4,0.0,0.0,0.0]
[1780533661145,73.54,63185.44,78.4,0.0,0.0,0.0]
[1780533661620,73.54,63185.44,78.4,0.0,0.0,0.0]
[1780533661804,73.55,63179.74,78.4,0.0,0.0,0.0]
[1780533663152,73.55,63179.74,78.4,0.0,0.0,0.0]
[1780533663452,73.55,63179.74,78.4,0.0,0.0,0.0]
[1780533663835,73.55,63185.72,78.4,0.0,0.0,0.0]
[1780533664837,73.59,63160.11,78.4,0.0,0.0,0.0]
[1780533666558,73.59,63160.11,78.4,0.0,0.0,0.0]
[1780533665844,73.6,63154.25,78.4,0.0,0.0,0.0]
[1780533666851,73.6,63149.69,78.4,0.0,0.0,0.0]
[1780533668480,73.6,63149.69,78.4,0.0,0.0,0.0]
[1780533668528,73.61,63164.95,78.4,0.0,0.0,0.0]
[1780533669767,73.61,63167.71,78.4,0.0,0.0,0.0]
[1780533670513,73.61,63167.71,78.4,0.0,0.0,0.0]
[1780533670533,73.62,63182.78,78.4,0.0,0.0,0.0]
[1780533670895,73.62,63194.4,78.4,0.0,0.0,0.0]
[1780533671888,73.62,63194.4,78.4,0.0,0.0,0.0]
[1780533671905,73.62,63192.4,78.4,0.0,0.0,0.0]
[1780533673321,73.62,63192.4,78.4,0.0,0.0,0.0]
[1780533673360,73.63,63193.49,78.4,0.0,0.0,0.0]
[1780533673919,73.63,63223.23,78.4,0.0,0.0,0.0]
[1780533674928,73.63,63231.37,78.4,0.0,0.0,0.0]
[1780533676252,73.63,63231.37,78.4,0.0,0.0,0.0]
[1780533676282,73.63,63231.93,78.4,0.0,0.0,0.0]
[1780533676709,73.63,63231.93,78.4,0.0,0.0,0.0]
[1780533676941,73.65,63214.95,78.4,0.0,0.0,0.0]
[1780533678474,73.65,63214.95,78.4,0.0,0.0,0.0]
[1780533678556,73.65,63194.8,78.4,0.0,0.0,0.0]
[1780533678959,73.66,63186.7,78.4,0.0,0.0,0.0]
[1780533679856,73.66,63186.7,78.4,0.0,0.0,0.0]
[1780533679965,73.69,63165.09,78.4,0.0,0.0,0.0]
[1780533680979,73.7,63150.51,78.4,0.0,0.0,0.0]
[1780533682433,73.7,63150.51,78.4,0.0,0.0,0.0]
[1780533682438,73.7,63135.37,78.4,0.0,0.0,0.0]
[1780533683407,73.7,63135.37,78.4,0.0,0.0,0.0]
[1780533683429,73.71,63137.56,78.4,0.0,0.0,0.0]
[1780533683993,73.71,63162.35,78.4,0.0,0.0,0.0]
[1780533685575,73.71,63162.35,78.4,0.0,0.0,0.0]
[1780533685000,73.72,63191.21,78.4,0.0,0.0,0.0]
[1780533686007,73.72,63207.12,78.4,0.0,0.0,0.0]
[1780533687080,73.72,63207.12,78.4,0.0,0.0,0.0]
[1780533687157,73.72,63161.45,78.4,0.0,0.0,0.0]
[1780533688506,73.72,63161.45,78.4,0.0,0.0,0.0]
[1780533688538,73.73,63213.63,78.4,0.0,0.0,0.0]
[1780533689028,73.73,63221.22,78.4,0.0,0.0,0.0]
[1780533690256,73.73,63221.22,78.4,0.0,0.0,0.0]
[1780533690284,73.73,63223.6,78.4,0.0,0.0,0.0]
[1780533692607,73.73,63232.61,78.4,0.0,0.0,0.0]
[1780533693401,73.73,63232.61,78.4,0.0,0.0,0.0]
[1780533693500,73.73,63244.67,78.4,0.0,0.0,0.0]
[1780533694561,73.73,63244.67,78.4,0.0,0.0,0.0]
[1780533695307,73.74,63248.36,78.4,0.0,0.0,0.0]
[1780533695348,73.74,63242.6,78.4,0.0,0.0,0.0]
[1780533696579,73.74,63242.6,78.4,0.0,0.0,0.0]
[1780533696604,73.74,63222.25,78.4,0.0,0.0,0.0]
[1780533697093,73.74,63209.19,78.4,0.0,0.0,0.0]
[1780533698100,73.74,63203.29,78.4,0.0,0.0,0.0]
[1780533698904,73.74,63203.29,78.4,0.0,0.0,0.0]
[1780533699112,73.74,63199.13,78.4,0.0,0.0,0.0]
[1780533700117,73.75,63187.27,78.4,0.0,0.0,0.0]
[1780533700691,73.75,63187.27,78.4,0.0,0.0,0.0]
[1780533701124,73.75,63190.03,78.4,0.0,0.0,0.0]
[1780533702038,73.75,63190.03,78.4,0.0,0.0,0.0]
[1780533702131,73.75,63190.23,78.4,0.0,0.0,0.0]
[1780533703825,73.76,63192.19,78.4,0.0,0.0,0.0]
[1780533704146,73.79,63175.65,78.4,0.0,0.0,0.0]
[1780533705474,73.79,63175.65,78.4,0.0,0.0,0.0]
[1780533705561,73.8,63171.87,78.4,0.0,0.0,0.0]
[1780533706159,73.8,63177.41,78.4,0.0,0.0,0.0]
[1780533706687,73.8,63177.41,78.4,0.0,0.0,0.0]
[1780533707350,73.8,63177.41,78.4,0.0,0.0,0.0]
[1780533708174,73.81,63146.28,78.4,0.0,0.0,0.0]
[1780533709463,73.81,63146.28,78.4,0.0,0.0,0.0]
[1780533709551,73.81,63134.56,78.4,0.0,0.0,0.0]
[1780533710654,73.81,63134.56,78.4,0.0,0.0,0.0]
[1780533711197,73.82,63143.88,78.4,0.0,0.0,0.0]
[1780533712504,73.82,63143.88,78.4,0.0,0.0,0.0]
[1780533712543,73.83,63150.48,78.4,0.0,0.0,0.0]
[1780533713213,73.83,63166.06,78.4,0.0,0.0,0.0]
[1780533714220,73.84,63172.27,78.4,0.0,0.0,0.0]
[1780533715348,73.84,63172.27,78.4,0.0,0.0,0.0]
[1780533716818,73.85,63171.13,78.4,0.0,0.0,0.0]
[1780533717243,73.85,63182.8,78.4,0.0,0.0,0.0]
[1780533718250,73.85,63195.76,78.4,0.0,0.0,0.0]
[1780533718812,73.85,63195.76,78.4,0.0,0.0,0.0]
[1780533719256,73.86,63195.38,78.4,0.0,0.0,0.0]
[1780533721052,73.86,63194.02,78.4,0.0,0.0,0.0]
[1780533721271,73.86,63204.63,78.4,0.0,0.0,0.0]
[1780533722278,73.87,63225.88,78.4,0.0,0.0,0.0]
[1780533723649,73.87,63225.88,78.4,0.0,0.0,0.0]
[1780533724040,73.87,63229.91,78.4,0.0,0.0,0.0]
[1780533724299,73.87,63225.25,78.4,0.0,0.0,0.0]
[1780533725307,73.87,63218.36,78.4,0.0,0.0,0.0]
[1780533725757,73.87,63218.36,78.4,0.0,0.0,0.0]
[1780533726317,73.87,63226.13,78.4,0.0,0.0,0.0]
[1780533727376,73.87,63226.13,78.4,0.0,0.0,0.0]
[1780533727430,73.87,63231.77,78.4,0.0,0.0,0.0]
[1780533728335,73.87,63219.46,78.4,0.0,0.0,0.0]
[1780533729335,73.88,63228.6,78.4,0.0,0.0,0.0]
[1780533730343,73.88,63251.72,78.4,0.0,0.0,0.0]
[1780533730843,73.88,63251.72,78.4,0.0,0.0,0.0]
[1780533731352,73.88,63255.24,78.4,0.0,0.0,0.0]
[1780533731759,73.88,63255.24,78.4,0.0,0.0,0.0]
[1780533732360,73.88,63238.65,78.4,0.0,0.0,0.0]
[1780533733409,73.88,63238.65,78.4,0.0,0.0,0.0]
[1780533733511,73.88,63236.18,78.4,0.0,0.0,0.0]
[1780533733765,73.88,63236.18,78.4,0.0,0.0,0.0]
[1780533734373,73.88,63234.47,78.4,0.0,0.0,0.0]
[1780533735333,73.88,63234.47,78.4,0.0,0.0,0.0]
[1780533735380,73.88,63230.0,78.4,0.0,0.0,0.0]
[1780533737659,73.88,63234.63,78.4,0.0,0.0,0.0]
[1780533737699,73.89,63185.02,78.4,0.0,0.0,0.0]
[1780533738401,73.89,63164.02,78.4,0.0,0.0,0.0]
[1780533739413,73.89,63200.51,78.4,0.0,0.0,0.0]
[1780533740421,73.9,63217.88,78.4,0.0,0.0,0.0]
[1780533741397,73.9,63217.88,78.4,0.0,0.0,0.0]
[1780533741465,73.9,63222.68,78.4,0.0,0.0,0.0]
[1780533742907,73.9,63223.32,78.4,0.0,0.0,0.0]
[1780533743449,73.9,63226.16,78.4,0.0,0.0,0.0]
[1780533744411,73.9,63226.16,78.4,0.0,0.0,0.0]
[1780533744456,73.9,63230.03,78.4,0.0,0.0,0.0]
[1780533746890,73.9,63234.58,78.4,0.0,0.0,0.0]
[1780533747484,73.91,63238.39,78.4,0.0,0.0,0.0]
[1780533748424,73.91,63238.39,78.4,0.0,0.0,0.0]
[1780533748490,73.91,63245.33,78.4,0.0,0.0,0.0]
[1780533749192,73.91,63245.33,78.4,0.0,0.0,0.0]
[1780533749498,73.91,63234.03,78.4,0.0,0.0,0.0]
[1780533750504,73.91,63225.24,78.4,0.0,0.0,0.0]
[1780533750889,73.91,63225.24,78.4,0.0,0.0,0.0]
[1780533751512,73.93,63230.44,78.4,0.0,0.0,0.0]
[1780533752606,73.93,63230.44,78.4,0.0,0.0,0.0]
[1780533752702,73.93,63244.58,78.4,0.0,0.0,0.0]
[1780533753904,73.93,63247.01,78.4,0.0,0.0,0.0]
[1780533754533,73.93,63241.63,78.4,0.0,0.0,0.0]
[1780533755560,73.93,63241.63,78.4,0.0,0.0,0.0]
[1780533755590,73.93,63225.91,78.4,0.0,0.0,0.0]
[1780533757558,73.97,63218.41,78.4,0.0,0.0,0.0]
[1780533757954,73.97,63218.41,78.4,0.0,0.0,0.0]
[1780533758484,73.97,63218.41,78.4,0.0,0.0,0.0]
[1780533758571,73.97,63211.0,78.4,0.0,0.0,0.0]
[1780533759928,73.99,63214.01,78.4,0.0,0.0,0.0]
[1780533760598,74.03,63218.2,78.4,0.0,0.0,0.0]
[1780533761605,74.03,63218.2,78.4,0.0,0.0,0.0]
[1780533761611,74.05,63217.41,78.4,0.0,0.0,0.0]
[1780533762621,74.06,63222.2,78.4,0.0,0.0,0.0]
[1780533763077,74.06,63222.2,78.4,0.0,0.0,0.0]
[1780533763620,74.07,63225.01,78.4,0.0,0.0,0.0]
[1780533764087,74.07,63225.01,78.4,0.0,0.0,0.0]
[1780533764627,74.08,63232.48,78.4,0.0,0.0,0.0]
[1780533765963,74.09,63233.9,78.4,0.0,0.0,0.0]
[1780533766641,74.1,63239.72,78.4,0.0,0.0,0.0]
[1780533767613,74.1,63239.72,78.4,0.0,0.0,0.0]
[1780533767648,74.1,63247.2,78.4,0.0,0.0,0.0]
[1780533768655,74.1,63255.41,78.4,0.0,0.0,0.0]
[1780533769381,74.1,63255.41,78.4,0.0,0.0,0.0]
[1780533769662,74.1,63258.49,78.4,0.0,0.0,0.0]
[1780533771572,74.1,63260.17,78.4,0.0,0.0,0.0]
[1780533771676,74.1,63264.62,78.4,0.0,0.0,0.0]
[1780533772683,74.1,63273.52,78.4,0.0,0.0,0.0]
[1780533773401,74.1,63273.52,78.4,0.0,0.0,0.0]
[1780533773691,74.1,63281.27,78.4,0.0,0.0,0.0]
[1780533775704,74.1,63286.18,78.4,0.0,0.0,0.0]
[1780533776418,74.1,63286.18,78.4,0.0,0.0,0.0]
[1780533776711,74.1,63291.51,78.4,0.0,0.0,0.0]
[1780533777259,74.1,63291.51,78.4,0.0,0.0,0.0]
[1780533777718,74.1,63291.83,78.4,0.0,0.0,0.0]
[1780533779425,74.1,63296.19,78.4,0.0,0.0,0.0]
[1780533779733,74.1,63300.82,78.4,0.0,0.0,0.0]
[1780533780739,74.1,63309.04,78.4,0.0,0.0,0.0]
[1780533781751,74.1,63315.5,78.4,0.0,0.0,0.0]
[1780533782198,74.1,63315.5,78.4,0.0,0.0,0.0]
[1780533782767,74.1,63327.09,78.4,0.0,0.0,0.0]
[1780533783770,74.1,63347.74,78.4,0.0,0.0,1e-05]
[1780533784831,74.1,63352.51,78.4,0.0,0.0,1e-05]
[1780533785920,74.1,63352.51,78.4,0.0,0.0,1e-05]
[1780533786268,74.1,63352.51,78.4,0.0,0.0,1e-05]
[1780533786364,74.1,63363.3,78.4,0.0,0.0,1e-05]
[1780533786842,74.1,63363.3,78.4,0.0,0.0,1e-05]
[1780533786944,74.1,63360.97,78.4,0.0,0.0,1e-05]
[1780533788274,74.1,63360.97,78.4,0.0,0.0,1e-05]
[1780533788340,74.1,63372.02,78.4,0.0,0.0,1e-05]
[1780533789266,74.1,63372.02,78.4,0.0,0.0,1e-05]
[1780533789306,74.1,63379.08,78.4,0.0,0.0,1e-05]
[1780533790649,74.1,63379.08,78.4,0.0,0.0,1e-05]
[1780533790682,74.1,63382.91,78.4,0.0,0.0,1e-05]
[1780533790854,74.1,63375.89,78.4,0.0,0.0,1e-05]
[1780533792630,74.1,63375.89,78.4,0.0,0.0,1e-05]
[1780533792708,74.1,63377.91,78.4,0.0,0.0,1e-05]
[1780533792926,74.1,63377.91,78.4,0.0,0.0,1e-05]
[1780533793806,74.1,63377.91,78.4,0.0,0.0,1e-05]
[1780533793047,74.1,63370.58,78.4,0.0,0.0,1e-05]
[1780533793876,74.1,63372.2,78.4,0.0,0.0,1e-05]
[1780533795275,74.1,63372.2,78.4,0.0,0.0,1e-05]
[1780533795351,74.1,63378.66,78.4,0.0,0.0,1e-05]
[1780533796822,74.1,63381.01,78.4,0.0,0.0,1e-05]
[1780533796897,74.1,63376.4,78.4,0.0,0.0,1e-05]
[1780533799833,74.1,63373.99,78.4,0.0,0.0,1e-05]
[1780533800541,74.1,63373.99,78.4,0.0,0.0,1e-05]
[1780533800637,74.1,63375.37,78.4,0.0,0.0,1e-05]
[1780533800927,74.1,63370.32,78.4,0.0,0.0,1e-05]
[1780533802341,74.1,63370.32,78.4,0.0,0.0,1e-05]
[1780533802429,74.1,63351.76,78.4,0.0,0.0,1e-05]
[1780533802944,74.1,63334.94,78.4,0.0,0.0,0.0]
[1780533803948,74.1,63326.52,78.4,0.0,0.0,0.0]
[1780533805331,74.1,63326.52,78.4,0.0,0.0,0.0]
[1780533808665,74.1,63328.85,78.4,0.0,0.0,0.0]
[1780533808688,74.1,63319.81,78.4,0.0,0.0,0.0]
[1780533808983,74.1,63304.39,78.4,0.0,0.0,0.0]
[1780533810538,74.1,63304.39,78.4,0.0,0.0,0.0]
[1780533810581,74.1,63305.4,78.4,0.0,0.0,0.0]
[1780533811831,74.1,63305.4,78.4,0.0,0.0,0.0]
[1780533810997,74.1,63336.11,78.4,0.0,0.0,0.0]
[1780533812011,74.1,63339.34,78.4,0.0,0.0,0.0]
[1780533813397,74.1,63339.34,78.4,0.0,0.0,0.0]
[1780533813413,74.1,63336.82,78.4,0.0,0.0,0.0]
[1780533813967,74.1,63336.82,78.4,0.0,0.0,0.0]
[1780533814019,74.1,63349.28,78.4,0.0,0.0,0.0]
[1780533815379,74.1,63349.28,78.4,0.0,0.0,0.0]
[1780533815422,74.1,63353.76,78.4,0.0,0.0,0.0]
[1780533816047,74.1,63347.0,78.4,0.0,0.0,0.0]
[1780533816967,74.1,63347.0,78.4,0.0,0.0,0.0]
[1780533817044,74.1,63367.19,78.4,0.0,0.0,1e-05]
[1780533818423,74.1,63367.19,78.4,0.0,0.0,1e-05]
[1780533818481,74.1,63379.89,78.4,0.0,0.0,1e-05]
[1780533819057,74.1,63373.88,78.4,0.0,0.0,1e-05]
[1780533820622,74.1,63373.88,78.4,0.0,0.0,1e-05]
[1780533820630,74.1,63382.94,78.4,0.0,0.0,1e-05]
[1780533821071,74.1,63392.73,78.4,0.0,0.0,1e-05]
[1780533822502,74.1,63392.73,78.4,0.0,0.0,1e-05]
[1780533822560,74.1,63404.2,78.4,0.0,0.0,1e-05]
[1780533823831,74.1,63404.2,78.4,0.0,0.0,1e-05]
[1780533824092,74.1,63407.46,78.4,0.0,0.0,1e-05]
[1780533825773,74.1,63407.46,78.4,0.0,0.0,1e-05]
[1780533825822,74.1,63420.3,78.4,0.0,0.0,1e-05]
[1780533826109,74.1,63436.7,78.4,0.0,0.0,1e-05]
[1780533827322,74.1,63436.7,78.4,0.0,0.0,1e-05]
[1780533827411,74.1,63433.66,78.4,0.0,0.0,1e-05]
[1780533829635,74.1,63435.93,78.4,0.0,0.0,1e-05]
[1780533829662,74.1,63435.25,78.4,0.0,0.0,1e-05]
[1780533829902,74.1,63435.25,78.4,0.0,0.0,1e-05]
[1780533830158,74.1,63431.46,78.4,0.0,0.0,1e-05]
[1780533831163,74.1,63426.67,78.4,0.0,0.0,1e-05]
[1780533831873,74.1,63426.67,78.4,0.0,0.0,1e-05]
[1780533832171,74.1,63410.53,78.4,0.0,0.0,1e-05]
[1780533833135,74.1,63410.53,78.4,0.0,0.0,1e-05]
[1780533833182,74.1,63397.57,78.4,0.0,0.0,1e-05]
[1780533834661,74.1,63397.57,78.4,0.0,0.0,1e-05]
[1780533834665,74.1,63387.43,78.4,0.0,0.0,1e-05]
[1780533835200,74.1,63392.97,78.4,0.0,0.0,1e-05]
[1780533836202,74.1,63392.97,78.4,0.0,0.0,1e-05]
[1780533836212,74.1,63388.84,78.4,0.0,0.0,1e-05]
[1780533837785,74.1,63388.84,78.4,0.0,0.0,1e-05]
[1780533837820,74.1,63347.19,78.4,0.0,0.0,0.0]
[1780533838225,74.1,63363.31,78.4,0.0,0.0,1e-05]
[1780533839537,74.1,63363.31,78.4,0.0,0.0,1e-05]
[1780533839631,74.1,63395.28,78.4,0.0,0.0,1e-05]
[1780533841749,74.1,63395.54,78.4,0.0,0.0,1e-05]
[1780533841837,74.1,63399.95,78.4,0.0,0.0,1e-05]
[1780533842690,74.1,63399.95,78.4,0.0,0.0,1e-05]
[1780533842787,74.1,63405.07,78.4,0.0,0.0,1e-05]
[1780533843266,74.1,63409.96,78.4,0.0,0.0,1e-05]
[1780533845192,74.1,63409.98,78.4,0.0,0.0,1e-05]
[1780533845282,74.1,63409.48,78.4,0.0,0.0,1e-05]
[1780533846288,74.1,63418.81,78.4,0.0,0.0,1e-05]
[1780533847295,74.1,63426.88,78.4,0.0,0.0,1e-05]
[1780533848180,74.1,63426.88,78.4,0.0,0.0,1e-05]
[1780533848653,74.1,63426.88,78.4,0.0,0.0,1e-05]
[1780533848757,74.1,63422.68,78.4,0.0,0.0,1e-05]
[1780533849309,74.1,63417.84,78.4,0.0,0.0,1e-05]
[1780533851265,74.1,63413.51,78.4,0.0,0.0,1e-05]
[1780533851329,74.1,63417.18,78.4,0.0,0.0,1e-05]
[1780533854358,74.1,63426.2,78.4,0.0,0.0,1e-05]
[1780533854971,74.1,63426.2,78.4,0.0,0.0,1e-05]
[1780533855365,74.1,63428.71,78.4,0.0,0.0,1e-05]
[1780533856282,74.1,63428.71,78.4,0.0,0.0,1e-05]
[1780533856372,74.1,63429.81,78.4,0.0,0.0,1e-05]
[1780533858262,74.1,63431.84,78.4,0.0,0.0,1e-05]
[1780533858391,74.1,63436.02,78.4,0.0,0.0,1e-05]
[1780533859396,74.1,63442.88,78.4,0.0,0.0,1e-05]
[1780533859993,74.1,63442.88,78.4,0.0,0.0,1e-05]
[1780533860433,74.1,63442.88,78.4,0.0,0.0,1e-05]
[1780533861413,74.1,63462.03,78.4,0.0,0.0,1e-05]
[1780533862421,74.1,63473.04,78.4,0.0,0.0,1e-05]
[1780533862922,74.1,63473.04,78.4,0.0,0.0,1e-05]
[1780533863447,74.1,63474.98,78.4,0.0,0.0,1e-05]
[1780533864486,74.1,63474.98,78.4,0.0,0.0,1e-05]
[1780533864590,74.1,63473.71,78.4,0.0,0.0,1e-05]
[1780533866475,74.1,63459.97,78.4,0.0,0.0,1e-05]
[1780533868493,74.1,63454.02,78.4,0.0,0.0,1e-05]
[1780533868944,74.1,63454.02,78.4,0.0,0.0,1e-05]
[1780533869499,74.1,63464.4,78.4,0.0,0.0,1e-05]
[1780533870510,74.1,63471.5,78.4,0.0,0.0,1e-05]
[1780533871921,74.1,63471.5,78.4,0.0,0.0,1e-05]
[1780533871515,74.1,63466.08,78.4,0.0,0.0,1e-05]
[1780533873313,74.1,63463.87,78.4,0.0,0.0,1e-05]
[1780533873541,74.1,63459.97,78.4,0.0,0.0,1e-05]
[1780533874562,74.1,63454.83,78.4,0.0,0.0,1e-05]
[1780533875569,74.1,63455.93,78.4,0.0,0.0,1e-05]
[1780533877302,74.1,63458.7,78.4,0.0,0.0,1e-05]
[1780533877586,74.1,63461.94,78.4,0.0,0.0,1e-05]
[1780533878929,74.1,63461.94,78.4,0.0,0.0,1e-05]
[1780533879250,74.1,63461.48,78.4,0.0,0.0,1e-05]
[1780533879619,74.1,63475.66,78.4,0.0,0.0,1e-05]
[1780533880621,74.1,63481.27,78.4,0.0,0.0,1e-05]
[1780533881041,74.1,63481.27,78.4,0.0,0.0,1e-05]
[1780533881630,74.1,63493.34,78.4,0.0,0.0,1e-05]
[1780533882304,74.1,63493.34,78.4,0.0,0.0,1e-05]
[1780533882637,74.1,63490.89,78.4,0.0,0.0,1e-05]
[1780533883968,74.1,63486.83,78.4,0.0,0.0,1e-05]
[1780533884651,74.1,63495.44,78.4,0.0,0.0,1e-05]
[1780533885760,74.1,63495.44,78.4,0.0,0.0,1e-05]
[1780533885858,74.1,63499.36,78.4,0.0,0.0,1e-05]
[1780533887084,74.1,63498.28,78.4,0.0,0.0,1e-05]
[1780533887717,74.1,63498.28,78.4,0.0,0.0,1e-05]
[1780533887871,74.1,63518.52,78.4,0.0,0.0,1e-05]
[1780533888695,74.1,63536.45,78.4,0.0,0.0,1e-05]
[1780533889173,74.1,63536.45,78.4,0.0,0.0,1e-05]
[1780533889702,74.1,63536.3,78.4,0.0,0.0,1e-05]
[1780533890508,74.1,63536.3,78.4,0.0,0.0,1e-05]
[1780533890714,74.1,63527.82,78.4,0.0,0.0,1e-05]
[1780533891749,74.1,63501.66,78.4,0.0,0.0,1e-05]
[1780533892752,74.1,63496.1,78.4,0.0,0.0,1e-05]
[1780533894379,74.1,63499.8,78.4,0.0,0.0,1e-05]
[1780533894766,74.1,63501.53,78.4,0.0,0.0,1e-05]
[1780533895585,74.1,63501.53,78.4,0.0,0.0,1e-05]
[1780533895778,74.1,63511.27,78.4,0.0,0.0,1e-05]
[1780533896786,74.1,63520.45,78.4,0.0,0.0,1e-05]
[1780533897388,74.1,63520.45,78.4,0.0,0.0,1e-05]
[1780533897601,74.1,63520.45,78.4,0.0,0.0,1e-05]
[1780533897799,74.1,63506.73,78.4,0.0,0.0,1e-05]
[1780533898801,74.1,63488.23,78.4,0.0,0.0,1e-05]
[1780533899571,74.1,63488.23,78.4,0.0,0.0,1e-05]
[1780533899807,74.1,63489.35,78.4,0.0,0.0,1e-05]
[1780533901100,74.1,63487.35,78.4,0.0,0.0,1e-05]
[1780533901947,74.1,63486.12,78.4,0.0,0.0,1e-05]
[1780533902761,74.1,63486.12,78.4,0.0,0.0,1e-05]
[1780533902781,74.1,63486.12,78.4,0.0,0.0,1e-05]
[1780533903177,74.1,63481.07,78.4,0.0,0.0,1e-05]
[1780533904203,74.1,63481.07,78.4,0.0,0.0,1e-05]
[1780533904270,74.1,63468.42,78.4,0.0,0.0,1e-05]
[1780533905044,74.1,63456.43,78.4,0.0,0.0,1e-05]
[1780533906563,74.1,63456.43,78.4,0.0,0.0,1e-05]
[1780533906620,74.1,63439.88,78.4,0.0,0.0,1e-05]
[1780533907395,74.1,63439.88,78.4,0.0,0.0,1e-05]
[1780533907502,74.1,63433.98,78.4,0.0,0.0,1e-05]
[1780533908068,74.1,63421.95,78.4,0.0,0.0,1e-05]
[1780533909556,74.1,63421.95,78.4,0.0,0.0,1e-05]
[1780533909569,74.1,63413.27,78.4,0.0,0.0,1e-05]
[1780533910482,74.1,63413.27,78.4,0.0,0.0,1e-05]
[1780533910558,74.1,63403.63,78.4,0.0,0.0,1e-05]
[1780533911102,74.1,63390.21,78.4,0.0,0.0,1e-05]
[1780533912109,74.1,63381.68,78.4,0.0,0.0,1e-05]
[1780533913852,74.1,63381.68,78.4,0.0,0.0,1e-05]
[1780533913881,74.1,63384.26,78.4,0.0,0.0,1e-05]
[1780533915354,74.1,63380.01,78.4,0.0,0.0,1e-05]
[1780533915469,74.1,63374.4,78.4,0.0,0.0,1e-05]
[1780533916845,74.1,63374.4,78.4,0.0,0.0,1e-05]
[1780533916873,74.1,63367.12,78.4,0.0,0.0,1e-05]
[1780533917159,74.1,63361.68,78.4,0.0,0.0,0.0]
[1780533918171,74.1,63355.36,78.4,0.0,0.0,0.0]
[1780533919564,74.1,63355.36,78.4,0.0,0.0,0.0]
[1780533919675,74.1,63350.42,78.4,0.0,0.0,0.0]
[1780533920184,74.1,63345.76,78.4,0.0,0.0,0.0]
[1780533921933,74.1,63345.76,78.4,0.0,0.0,0.0]
[1780533922028,74.1,63343.56,78.4,0.0,0.0,0.0]
[1780533923549,74.1,63344.65,78.4,0.0,0.0,0.0]
[1780533923627,74.1,63346.21,78.4,0.0,0.0,0.0]
[1780533924996,74.1,63346.21,78.4,0.0,0.0,0.0]
[1780533925223,74.1,63349.91,78.4,0.0,0.0,0.0]
[1780533926459,74.1,63349.91,78.4,0.0,0.0,0.0]
[1780533926557,74.1,63356.07,78.4,0.0,0.0,0.0]
[1780533927237,74.1,63351.12,78.4,0.0,0.0,0.0]
[1780533928154,74.1,63351.12,78.4,0.0,0.0,0.0]
[1780533928244,74.1,63332.53,78.4,0.0,0.0,0.0]
[1780533929251,74.1,63324.96,78.4,0.0,0.0,0.0]
[1780533930258,74.1,63324.96,78.4,0.0,0.0,0.0]
[1780533930266,74.1,63322.34,78.4,0.0,0.0,0.0]
[1780533932010,74.1,63322.34,78.4,0.0,0.0,0.0]
[1780533932285,74.1,63345.11,78.4,0.0,0.0,0.0]
[1780533933450,74.1,63345.11,78.4,0.0,0.0,0.0]
[1780533933548,74.1,63348.53,78.4,0.0,0.0,0.0]
[1780533935007,74.1,63348.53,78.4,0.0,0.0,0.0]
[1780533935489,74.1,63349.93,78.4,0.0,0.0,0.0]
[1780533937006,74.1,63352.29,78.4,0.0,0.0,0.0]
[1780533936313,74.1,63347.05,78.4,0.0,0.0,0.0]
[1780533937320,74.1,63342.35,78.4,0.0,0.0,0.0]
[1780533940033,74.1,63341.75,78.4,0.0,0.0,0.0]
[1780533940379,74.1,63340.81,78.4,0.0,0.0,0.0]
[1780533940436,74.1,63341.24,78.4,0.0,0.0,0.0]
[1780533942025,74.1,63341.24,78.4,0.0,0.0,0.0]
[1780533942356,74.1,63330.94,78.4,0.0,0.0,0.0]
[1780533943571,74.1,63330.94,78.4,0.0,0.0,0.0]
[1780533943671,74.1,63324.29,78.4,0.0,0.0,0.0]
[1780533944383,74.1,63318.53,78.4,0.0,0.0,0.0]
[1780533946102,74.1,63318.53,78.4,0.0,0.0,0.0]
[1780533946857,74.1,63315.44,78.4,0.0,0.0,0.0]
[1780533946896,74.1,63304.72,78.4,0.0,0.0,0.0]
[1780533949161,74.1,63302.43,78.4,0.0,0.0,0.0]
[1780533948413,74.1,63291.09,78.4,0.0,0.0,0.0]
[1780533949422,74.1,63283.76,78.4,0.0,0.0,0.0]
[1780533951169,74.1,63283.76,78.4,0.0,0.0,0.0]
[1780533951451,74.1,63290.98,78.4,0.0,0.0,0.0]
[1780533952883,74.1,63290.98,78.4,0.0,0.0,0.0]
[1780533952984,74.1,63297.89,78.4,0.0,0.0,0.0]
[1780533953451,74.1,63303.52,78.4,0.0,0.0,0.0]
[1780533955699,74.1,63304.43,78.4,0.0,0.0,0.0]
[1780533961562,74.1,63306.06,78.4,0.0,0.0,0.0]
[1780533962536,74.1,63323.4,78.4,0.0,0.0,0.0]
[1780533964552,74.1,63316.49,78.4,0.0,0.0,0.0]
[1780533965559,74.1,63310.81,78.4,0.0,0.0,0.0]
[1780533966344,74.1,63310.81,78.4,0.0,0.0,0.0]
[1780533966566,74.1,63292.38,78.4,0.0,0.0,0.0]
[1780533967575,74.1,63275.47,78.4,0.0,0.0,0.0]
[1780533968666,74.1,63275.47,78.4,0.0,0.0,0.0]
[1780533968768,74.1,63268.5,78.4,0.0,0.0,0.0]
[1780533969277,74.1,63268.5,78.4,0.0,0.0,0.0]
[1780533969589,74.1,63256.63,78.4,0.0,0.0,0.0]
[1780533971139,74.1,63256.63,78.4,0.0,0.0,0.0]
[1780533971954,74.1,63255.91,78.4,0.0,0.0,0.0]
[1780533972014,74.1,63248.65,78.4,0.0,0.0,0.0]
[1780533973960,74.1,63246.73,78.4,0.0,0.0,0.0]
[1780533974005,74.1,63251.55,78.4,0.0,0.0,0.0]
[1780533975160,74.1,63251.55,78.4,0.0,0.0,0.0]
[1780533975189,74.1,63256.11,78.4,0.0,0.0,0.0]
[1780533976886,74.1,63258.94,78.4,0.0,0.0,0.0]
[1780533976988,74.1,63256.78,78.4,0.0,0.0,0.0]
[1780533978840,74.1,63252.19,78.4,0.0,0.0,0.0]
[1780533978861,74.1,63254.97,78.4,0.0,0.0,0.0]
[1780533979666,74.1,63247.87,78.4,0.0,0.0,0.0]
[1780533980467,74.1,63247.87,78.4,0.0,0.0,0.0]
[1780533981041,74.1,63247.87,78.4,0.0,0.0,0.0]
[1780533982491,74.1,63246.36,78.4,0.0,0.0,0.0]
[1780533982687,74.1,63251.14,78.4,0.0,0.0,0.0]
[1780533985474,74.1,63255.91,78.4,0.0,0.0,0.0]
[1780533986717,74.1,63245.76,78.4,0.0,0.0,0.0]
[1780533990748,74.1,63237.77,78.4,0.0,0.0,0.0]
[1780533991753,74.1,63222.7,78.4,0.0,0.0,0.0]
[1780533992760,74.1,63214.08,78.4,0.0,0.0,0.0]
[1780533993249,74.1,63214.08,78.4,0.0,0.0,0.0]
[1780533993767,74.1,63202.75,78.4,0.0,0.0,0.0]
[1780533995079,74.1,63202.75,78.4,0.0,0.0,0.0]
[1780533995084,74.1,63205.48,78.4,0.0,0.0,0.0]
[1780533995789,74.1,63204.39,78.4,0.0,0.0,0.0]
[1780533997166,74.1,63204.39,78.4,0.0,0.0,0.0]
[1780533997174,74.1,63213.63,78.4,0.0,0.0,0.0]
[1780533997773,74.1,63213.63,78.4,0.0,0.0,0.0]
[1780533997813,74.1,63218.88,78.4,0.0,0.0,0.0]
[1780534000132,74.1,63217.11,78.4,0.0,0.0,0.0]
[1780534000165,74.1,63216.92,78.4,0.0,0.0,0.0]
[1780534003055,74.1,63213.84,78.4,0.0,0.0,0.0]
[1780534003077,74.1,63211.62,78.4,0.0,0.0,0.0]
[1780534004301,74.1,63210.59,78.4,0.0,0.0,0.0]
[1780534004861,74.1,63203.75,78.4,0.0,0.0,0.0]
[1780534005530,74.1,63203.75,78.4,0.0,0.0,0.0]
[1780534005870,74.13,63199.96,78.4,0.0,0.0,0.0]
[1780534007247,74.13,63197.96,78.4,0.0,0.0,0.0]
[1780534007884,74.13,63195.53,78.4,0.0,0.0,0.0]
[1780534008891,74.13,63201.03,78.4,0.0,0.0,0.0]
[1780534010078,74.13,63201.03,78.4,0.0,0.0,0.0]
[1780534010114,74.13,63197.13,78.4,0.0,0.0,0.0]
[1780534011258,74.13,63195.8,78.4,0.0,0.0,0.0]
[1780534011425,74.13,63195.8,78.4,0.0,0.0,0.0]
[1780534011916,74.13,63208.69,78.4,0.0,0.0,0.0]
[1780534012923,74.13,63217.93,78.4,0.0,0.0,0.0]
[1780534013359,74.13,63217.93,78.4,0.0,0.0,0.0]
[1780534013533,74.13,63217.93,78.4,0.0,0.0,0.0]
[1780534013930,74.13,63211.71,78.4,0.0,0.0,0.0]
[1780534015271,74.13,63208.56,78.4,0.0,0.0,0.0]
[1780534015944,74.13,63208.45,78.4,0.0,0.0,0.0]
[1780534017528,74.13,63204.35,78.4,0.0,0.0,0.0]
[1780534017965,74.16,63200.25,78.4,0.0,0.0,0.0]
[1780534018972,74.16,63189.11,78.4,0.0,0.0,0.0]
[1780534019979,74.16,63167.02,78.4,0.0,0.0,0.0]
[1780534020994,74.16,63152.88,78.4,0.0,0.0,0.0]
[1780534021440,74.16,63152.88,78.4,0.0,0.0,0.0]
[1780534022001,74.16,63147.18,78.4,0.0,0.0,0.0]
[1780534023034,74.16,63147.18,78.4,0.0,0.0,0.0]
[1780534023100,74.16,63153.7,78.4,0.0,0.0,0.0]
[1780534024033,74.16,63164.84,78.4,0.0,0.0,0.0]
[1780534025008,74.16,63164.84,78.4,0.0,0.0,0.0]
[1780534025036,74.16,63152.74,78.4,0.0,0.0,0.0]
[1780534026385,74.16,63149.85,78.4,0.0,0.0,0.0]
[1780534027050,74.16,63145.22,78.4,0.0,0.0,0.0]
[1780534027927,74.16,63145.22,78.4,0.0,0.0,0.0]
[1780534028058,74.16,63149.94,78.4,0.0,0.0,0.0]
[1780534029064,74.16,63165.64,78.4,0.0,0.0,0.0]
[1780534029533,74.16,63165.64,78.4,0.0,0.0,0.0]
[1780534030081,74.2,63189.84,78.4,0.0,0.0,0.0]
[1780534031079,74.2,63208.56,78.4,0.0,0.0,0.0]
[1780534031640,74.2,63208.56,78.4,0.0,0.0,0.0]
[1780534032085,74.2,63215.94,78.4,0.0,0.0,0.0]
[1780534033248,74.2,63215.94,78.4,0.0,0.0,0.0]
[1780534033315,74.2,63215.35,78.4,0.0,0.0,0.0]
[1780534034099,74.2,63224.51,78.4,0.0,0.0,0.0]
[1780534034767,74.2,63224.51,78.4,0.0,0.0,0.0]
[1780534035061,74.2,63224.51,78.4,0.0,0.0,0.0]
[1780534035106,74.2,63231.64,78.4,0.0,0.0,0.0]
[1780534036113,74.2,63239.09,78.4,0.0,0.0,0.0]
[1780534036745,74.2,63239.09,78.4,0.0,0.0,0.0]
[1780534037120,74.2,63240.19,78.4,0.0,0.0,0.0]
[1780534038258,74.2,63240.19,78.4,0.0,0.0,0.0]
[1780534039134,74.2,63241.41,78.4,0.0,0.0,0.0]
[1780534039755,74.2,63241.41,78.4,0.0,0.0,0.0]
[1780534040141,74.2,63240.47,78.4,0.0,0.0,0.0]
[1780534041148,74.2,63246.0,78.4,0.0,0.0,0.0]
[1780534042770,74.2,63245.9,78.4,0.0,0.0,0.0]
[1780534043111,74.2,63245.9,78.4,0.0,0.0,0.0]
[1780534043168,74.2,63239.55,78.4,0.0,0.0,0.0]
[1780534044170,74.2,63233.84,78.4,0.0,0.0,0.0]
[1780534044822,74.2,63233.84,78.4,0.0,0.0,0.0]
[1780534045177,74.21,63232.74,78.4,0.0,0.0,0.0]
[1780534045388,74.21,63232.74,78.4,0.0,0.0,0.0]
[1780534046184,74.21,63247.21,78.4,0.0,0.0,0.0]
[1780534047052,74.21,63247.21,78.4,0.0,0.0,0.0]
[1780534047191,74.21,63262.85,78.4,0.0,0.0,0.0]
[1780534047565,74.21,63262.85,78.4,0.0,0.0,0.0]
[1780534048198,74.21,63268.66,78.4,0.0,0.0,0.0]
[1780534049120,74.21,63268.66,78.4,0.0,0.0,0.0]
[1780534049205,74.21,63267.02,78.4,0.0,0.0,0.0]
[1780534050418,74.21,63262.81,78.4,0.0,0.0,0.0]
[1780534051219,74.21,63256.84,78.4,0.0,0.0,0.0]
[1780534052025,74.21,63256.84,78.4,0.0,0.0,0.0]
[1780534052226,74.21,63255.23,78.4,0.0,0.0,0.0]
[1780534052793,74.21,63255.23,78.4,0.0,0.0,0.0]
[1780534053233,74.21,63263.32,78.4,0.0,0.0,0.0]
[1780534054240,74.21,63268.97,78.4,0.0,0.0,0.0]
[1780534054412,74.21,63268.97,78.4,0.0,0.0,0.0]
[1780534055247,74.21,63262.7,78.4,0.0,0.0,0.0]
[1780534056855,74.21,63262.04,78.4,0.0,0.0,0.0]
[1780534057261,74.21,63257.61,78.4,0.0,0.0,0.0]
[1780534058268,74.21,63250.35,78.4,0.0,0.0,0.0]
[1780534058395,74.21,63250.35,78.4,0.0,0.0,0.0]
[1780534059275,74.21,63255.13,78.4,0.0,0.0,0.0]
[1780534060282,74.21,63261.57,78.4,0.0,0.0,0.0]
[1780534060932,74.21,63261.57,78.4,0.0,0.0,0.0]
[1780534061289,74.21,63259.14,78.4,0.0,0.0,0.0]
[1780534063303,74.21,63264.48,78.4,0.0,0.0,0.0]
[1780534063413,74.21,63264.48,78.4,0.0,0.0,0.0]
[1780534064312,74.21,63268.86,78.4,0.0,0.0,0.0]
[1780534065318,74.21,63276.52,78.4,0.0,0.0,0.0]
[1780534066127,74.21,63276.52,78.4,0.0,0.0,0.0]
[1780534066325,74.21,63278.11,78.4,0.0,0.0,0.0]
[1780534067457,74.21,63275.79,78.4,0.0,0.0,0.0]
[1780534068339,74.21,63270.92,78.4,0.0,0.0,0.0]
[1780534070288,74.21,63270.82,78.4,0.0,0.0,0.0]
[1780534070353,74.21,63264.08,78.4,0.0,0.0,0.0]
[1780534071361,74.21,63251.07,78.4,0.0,0.0,0.0]
[1780534072178,74.21,63251.07,78.4,0.0,0.0,0.0]
[1780534072368,74.21,63242.46,78.4,0.0,0.0,0.0]
[1780534073375,74.21,63237.05,78.4,0.0,0.0,0.0]
[1780534075189,74.21,63237.05,78.4,0.0,0.0,0.0]
[1780534076155,74.21,63235.54,78.4,0.0,0.0,0.0]
[1780534076254,74.21,63237.9,78.4,0.0,0.0,0.0]
[1780534077288,74.21,63237.9,78.4,0.0,0.0,0.0]
[1780534077403,74.21,63239.46,78.4,0.0,0.0,0.0]
[1780534079033,74.21,63239.46,78.4,0.0,0.0,0.0]
[1780534079150,74.21,63242.52,78.4,0.0,0.0,0.0]
[1780534079425,74.21,63234.94,78.4,0.0,0.0,0.0]
[1780534080429,74.21,63215.69,78.4,0.0,0.0,0.0]
[1780534081691,74.21,63215.69,78.4,0.0,0.0,0.0]
[1780534081705,74.21,63199.17,78.4,0.0,0.0,0.0]
[1780534082739,74.21,63199.17,78.4,0.0,0.0,0.0]
[1780534082812,74.22,63187.41,78.4,0.0,0.0,0.0]
[1780534083451,74.22,63177.13,78.4,0.0,0.0,0.0]
[1780534084611,74.22,63177.13,78.4,0.0,0.0,0.0]
[1780534085320,74.22,63177.13,78.4,0.0,0.0,0.0]
[1780534085471,74.23,63160.8,78.4,0.0,0.0,0.0]
[1780534086977,74.23,63160.8,78.4,0.0,0.0,0.0]
[1780534087028,74.23,63155.22,78.4,0.0,0.0,0.0]
[1780534087549,74.23,63155.22,78.4,0.0,0.0,0.0]
[1780534087571,74.23,63142.97,78.4,0.0,0.0,0.0]
[1780534089186,74.23,63142.97,78.4,0.0,0.0,0.0]
[1780534089250,74.28,63136.41,78.4,0.0,0.0,0.0]
[1780534091410,74.28,63133.27,78.4,0.0,0.0,0.0]
[1780534091514,74.28,63131.42,78.4,0.0,0.0,0.0]
[1780534093018,74.28,63131.42,78.4,0.0,0.0,0.0]
[1780534093389,74.28,63131.42,78.4,0.0,0.0,0.0]
[1780534093066,74.28,63124.59,78.4,0.0,0.0,0.0]
[1780534093528,74.28,63125.57,78.4,0.0,0.0,0.0]
[1780534095063,74.28,63125.57,78.4,0.0,0.0,0.0]
[1780534095080,74.28,63124.08,78.4,0.0,0.0,0.0]
[1780534096929,74.28,63125.64,78.4,0.0,0.0,0.0]
[1780534096963,74.29,63127.23,78.4,0.0,0.0,0.0]
[1780534097565,74.29,63131.98,78.4,0.0,0.0,0.0]
[1780534098847,74.29,63131.98,78.4,0.0,0.0,0.0]
[1780534099266,74.29,63131.98,78.4,0.0,0.0,0.0]
[1780534100853,74.29,63130.83,78.4,0.0,0.0,0.0]
[1780534100952,74.29,63128.21,78.4,0.0,0.0,0.0]
[1780534103660,74.29,63132.52,78.4,0.0,0.0,0.0]
[1780534103718,74.34,63136.29,78.4,0.0,0.0,0.0]
[1780534104993,74.34,63136.29,78.4,0.0,0.0,0.0]
[1780534105050,74.4,63141.65,78.4,0.0,0.0,0.0]
[1780534106794,74.4,63137.58,78.4,0.0,0.0,0.0]
[1780534106874,74.45,63128.92,78.4,0.0,0.0,0.0]
[1780534108086,74.45,63128.92,78.4,0.0,0.0,0.0]
[1780534108118,74.45,63122.7,78.4,0.0,0.0,0.0]
[1780534109626,74.45,63124.25,78.4,0.0,0.0,0.0]
[1780534109665,74.45,63130.44,78.4,0.0,0.0,0.0]
[1780534111105,74.45,63130.44,78.4,0.0,0.0,0.0]
[1780534111109,74.5,63137.84,78.4,0.0,0.0,0.0]
[1780534112597,74.5,63142.37,78.4,0.0,0.0,0.0]
[1780534112688,74.5,63135.37,78.4,0.0,0.0,0.0]
[1780534114118,74.5,63135.37,78.4,0.0,0.0,0.0]
[1780534114217,74.56,63130.66,78.4,0.0,0.0,0.0]
[1780534115981,74.56,63128.62,78.4,0.0,0.0,0.0]
[1780534116061,74.61,63129.17,78.4,0.0,0.0,0.0]
[1780534118145,74.61,63125.89,78.4,0.0,0.0,0.0]
[1780534118163,74.67,63126.85,78.4,0.0,0.0,0.0]
[1780534119027,74.67,63126.85,78.4,0.0,0.0,0.0]
[1780534119038,74.68,63127.07,78.4,0.0,0.0,0.0]
[1780534119737,74.68,63109.05,78.4,0.0,0.0,0.0]
[1780534121090,74.68,63109.05,78.4,0.0,0.0,0.0]
[1780534121173,74.73,63114.88,78.4,0.0,0.0,0.0]
[1780534121752,74.73,63129.56,78.4,0.0,0.0,0.0]
[1780534123061,74.73,63129.56,78.4,0.0,0.0,0.0]
[1780534123146,74.74,63125.54,78.4,0.0,0.0,0.0]
[1780534124777,74.74,63150.72,78.4,0.0,0.0,0.0]
[1780534125783,74.74,63173.5,78.4,0.0,0.0,0.0]
[1780534127543,74.74,63176.07,78.4,0.0,0.0,0.0]
[1780534127797,74.74,63168.37,78.4,0.0,0.0,0.0]
[1780534128609,74.74,63168.37,78.4,0.0,0.0,0.0]
[1780534128806,74.74,63178.18,78.4,0.0,0.0,0.0]
[1780534130222,74.74,63178.18,78.4,0.0,0.0,0.0]
[1780534130271,74.74,63191.89,78.4,0.0,0.0,0.0]
[1780534130822,74.74,63183.48,78.4,0.0,0.0,0.0]
[1780534133250,74.74,63183.35,78.4,0.0,0.0,0.0]
[1780534133988,74.74,63179.45,78.4,0.0,0.0,0.0]
[1780534134001,74.74,63163.35,78.4,0.0,0.0,0.0]
[1780534136216,74.75,63159.54,78.4,0.0,0.0,0.0]
[1780534136228,74.75,63158.34,78.4,0.0,0.0,0.0]
[1780534136678,74.75,63158.34,78.4,0.0,0.0,0.0]
[1780534136889,74.75,63153.67,78.4,0.0,0.0,0.0]
[1780534138268,74.75,63153.67,78.4,0.0,0.0,0.0]
[1780534138388,74.75,63149.88,78.4,0.0,0.0,0.0]
[1780534138962,74.76,63142.8,78.4,0.0,0.0,0.0]
[1780534139969,74.76,63137.76,78.4,0.0,0.0,0.0]
[1780534140551,74.76,63137.76,78.4,0.0,0.0,0.0]
[1780534140981,74.76,63133.89,78.4,0.0,0.0,0.0]
[1780534142280,74.76,63133.89,78.4,0.0,0.0,0.0]
[1780534142299,74.77,63126.55,78.4,0.0,0.0,0.0]
[1780534144153,74.77,63130.68,78.4,0.0,0.0,0.0]
[1780534144168,74.78,63135.01,78.4,0.0,0.0,0.0]
[1780534145480,74.78,63135.01,78.4,0.0,0.0,0.0]
[1780534145488,74.79,63139.95,78.4,0.0,0.0,0.0]
[1780534146028,74.79,63149.22,78.4,0.0,0.0,0.0]
[1780534147578,74.79,63151.47,78.4,0.0,0.0,0.0]
[1780534148038,74.8,63160.17,78.4,0.0,0.0,0.0]
[1780534149047,74.8,63171.98,78.4,0.0,0.0,0.0]
[1780534151350,74.8,63173.99,78.4,0.0,0.0,0.0]
[1780534151448,74.81,63171.04,78.4,0.0,0.0,0.0]
[1780534153072,74.81,63173.12,78.4,0.0,0.0,0.0]
[1780534153089,74.81,63175.96,78.4,0.0,0.0,0.0]
[1780534154094,74.81,63188.57,78.4,0.0,0.0,0.0]
[1780534155367,74.81,63188.57,78.4,0.0,0.0,0.0]
[1780534155452,74.82,63187.94,78.4,0.0,0.0,0.0]
[1780534158378,74.82,63186.06,78.4,0.0,0.0,0.0]
[1780534158856,74.82,63188.47,78.4,0.0,0.0,0.0]
[1780534159132,74.82,63176.07,78.4,0.0,0.0,0.0]
[1780534160139,74.83,63153.39,78.4,0.0,0.0,0.0]
[1780534161371,74.83,63153.39,78.4,0.0,0.0,0.0]
[1780534161374,74.83,63150.07,78.4,0.0,0.0,0.0]
[1780534162539,74.83,63150.07,78.4,0.0,0.0,0.0]
[1780534162153,74.83,63139.44,78.4,0.0,0.0,0.0]
[1780534163160,74.84,63144.77,78.4,0.0,0.0,0.0]
[1780534164313,74.84,63144.77,78.4,0.0,0.0,0.0]
[1780534164411,74.84,63149.69,78.4,0.0,0.0,0.0]
[1780534166155,74.84,63146.1,78.4,0.0,0.0,0.0]
[1780534166185,74.85,63153.52,78.4,0.0,0.0,0.0]
[1780534167637,74.85,63150.52,78.4,0.0,0.0,0.0]
[1780534168201,74.86,63148.61,78.4,0.0,0.0,0.0]
[1780534168901,74.86,63148.61,78.4,0.0,0.0,0.0]
[1780534169208,74.86,63150.77,78.4,0.0,0.0,0.0]
[1780534170215,74.86,63155.51,78.4,0.0,0.0,0.0]
[1780534170644,74.86,63155.51,78.4,0.0,0.0,0.0]
[1780534171248,74.86,63155.51,78.4,0.0,0.0,0.0]
[1780534171365,74.87,63153.17,78.4,0.0,0.0,0.0]
[1780534172242,74.87,63145.59,78.4,0.0,0.0,0.0]
[1780534172655,74.87,63145.59,78.4,0.0,0.0,0.0]
[1780534173249,74.88,63140.61,78.4,0.0,0.0,0.0]
[1780534173612,74.88,63140.61,78.4,0.0,0.0,0.0]
[1780534174256,74.88,63146.57,78.4,0.0,0.0,0.0]
[1780534175928,74.88,63150.99,78.4,0.0,0.0,0.0]
[1780534176270,74.89,63152.64,78.4,0.0,0.0,0.0]
[1780534177372,74.89,63152.64,78.4,0.0,0.0,0.0]
[1780534177440,74.89,63157.67,78.4,0.0,0.0,0.0]
[1780534178285,74.89,63167.87,78.4,0.0,0.0,0.0]
[1780534178939,74.89,63167.87,78.4,0.0,0.0,0.0]
[1780534179292,74.9,63165.87,78.4,0.0,0.0,0.0]
[1780534181296,74.9,63164.31,78.4,0.0,0.0,0.0]
[1780534181309,74.9,63161.15,78.4,0.0,0.0,0.0]
[1780534182967,74.91,63158.57,78.4,0.0,0.0,0.0]
[1780534183323,74.91,63163.0,78.4,0.0,0.0,0.0]
[1780534184330,74.91,63167.91,78.4,0.0,0.0,0.0]
[1780534184818,74.91,63167.91,78.4,0.0,0.0,0.0]
[1780534185337,74.91,63162.59,78.4,0.0,0.0,0.0]
[1780534187226,74.92,63159.18,78.4,0.0,0.0,0.0]
[1780534187351,74.92,63162.13,78.4,0.0,0.0,0.0]
[1780534190239,74.93,63166.91,78.4,0.0,0.0,0.0]
[1780534195409,74.94,63167.53,78.4,0.0,0.0,0.0]
[1780534200445,74.96,63169.26,78.4,0.0,0.0,0.0]
[1780534201452,74.96,63178.86,78.4,0.0,0.0,0.0]
[1780534203491,74.97,63186.5,78.4,0.0,0.0,0.0]
[1780534205505,74.97,63180.41,78.4,0.0,0.0,0.0]
[1780534209533,74.98,63188.46,78.4,0.0,0.0,0.0]
[1780534210549,74.98,63195.81,78.4,0.0,0.0,0.0]
[1780534210621,74.98,63195.81,78.4,0.0,0.0,0.0]
[1780534211556,74.98,63211.23,78.4,0.0,0.0,0.0]
[1780534212568,74.98,63221.39,78.4,0.0,0.0,0.0]
[1780534213888,74.98,63225.73,78.4,0.0,0.0,0.0]
[1780534214541,74.98,63225.73,78.4,0.0,0.0,0.0]
[1780534215912,74.98,63221.52,78.4,0.0,0.0,0.0]
[1780534216014,74.98,63215.66,78.4,0.0,0.0,0.0]
[1780534216601,74.98,63209.88,78.4,0.0,0.0,0.0]
[1780534218110,74.98,63209.88,78.4,0.0,0.0,0.0]
[1780534218190,74.98,63207.75,78.4,0.0,0.0,0.0]
[1780534219912,74.99,63208.86,78.4,0.0,0.0,0.0]
[1780534220401,74.99,63208.86,78.4,0.0,0.0,0.0]
[1780534220626,74.99,63222.53,78.4,0.0,0.0,0.0]
[1780534221929,74.99,63222.53,78.4,0.0,0.0,0.0]
[1780534221949,74.99,63225.51,78.4,0.0,0.0,0.0]
[1780534223738,74.99,63224.75,78.4,0.0,0.0,0.0]
[1780534223837,74.99,63224.34,78.4,0.0,0.0,0.0]
[1780534224667,74.99,63217.13,78.4,0.0,0.0,0.0]
[1780534225701,74.99,63217.13,78.4,0.0,0.0,0.0]
[1780534225799,74.99,63211.53,78.4,0.0,0.0,0.0]
[1780534227323,74.99,63211.53,78.4,0.0,0.0,0.0]
[1780534227340,74.99,63211.74,78.4,0.0,0.0,0.0]
[1780534227688,74.99,63206.39,78.4,0.0,0.0,0.0]
[1780534228707,74.99,63206.39,78.4,0.0,0.0,0.0]
[1780534228719,74.99,63203.34,78.4,0.0,0.0,0.0]
[1780534231723,75.0,63200.45,78.4,0.0,0.0,0.0]
[1780534231793,75.0,63200.45,78.4,0.0,0.0,0.0]
[1780534231885,75.02,63205.22,78.4,0.0,0.0,0.0]
[1780534233729,75.02,63209.36,78.4,0.0,0.0,0.0]
[1780534233731,75.02,63214.71,78.4,0.0,0.0,0.0]
[1780534235745,75.02,63219.72,78.4,0.0,0.0,0.0]
[1780534236750,75.02,63219.72,78.4,0.0,0.0,0.0]
[1780534236928,75.02,63219.72,78.4,0.0,0.0,0.0]
[1780534236958,75.02,63223.22,78.4,0.0,0.0,0.0]
[1780534237759,75.02,63231.44,78.4,0.0,0.0,0.0]
[1780534238911,75.02,63231.44,78.4,0.0,0.0,0.0]
[1780534239008,75.02,63220.25,78.4,0.0,0.0,0.0]
[1780534241917,75.02,63216.14,78.4,0.0,0.0,0.0]
[1780534243407,75.02,63212.23,78.4,0.0,0.0,0.0]
[1780534243447,75.02,63204.45,78.4,0.0,0.0,0.0]
[1780534243803,75.02,63210.69,78.4,0.0,0.0,0.0]
[1780534245051,75.02,63210.69,78.4,0.0,0.0,0.0]
[1780534245054,75.02,63201.53,78.4,0.0,0.0,0.0]
[1780534245817,75.03,63187.25,78.4,0.0,0.0,0.0]
[1780534246745,75.03,63187.25,78.4,0.0,0.0,0.0]
[1780534246824,75.03,63186.95,78.4,0.0,0.0,0.0]
[1780534247950,75.03,63186.95,78.4,0.0,0.0,0.0]
[1780534248048,75.03,63185.91,78.4,0.0,0.0,0.0]
[1780534250970,75.03,63187.47,78.4,0.0,0.0,0.0]
[1780534254880,75.04,63192.98,78.4,0.0,0.0,0.0]
[1780534257901,75.05,63202.29,78.4,0.0,0.0,0.0]
[1780534263027,75.05,63211.0,78.4,0.0,0.0,0.0]
[1780534264017,75.06,63223.05,78.4,0.0,0.0,0.0]
[1780534265016,75.06,63217.52,78.4,0.0,0.0,0.0]
[1780534266018,75.06,63210.93,78.4,0.0,0.0,0.0]
[1780534269408,75.06,63206.18,78.4,0.0,0.0,0.0]
[1780534269427,75.06,63188.16,78.4,0.0,0.0,0.0]
[1780534270048,75.06,63170.17,78.4,0.0,0.0,0.0]
[1780534271211,75.06,63170.17,78.4,0.0,0.0,0.0]
[1780534271317,75.06,63161.23,78.4,0.0,0.0,0.0]
[1780534273498,75.06,63158.65,78.4,0.0,0.0,0.0]
[1780534273588,75.07,63157.28,78.4,0.0,0.0,0.0]
[1780534274080,75.07,63162.82,78.4,0.0,0.0,0.0]
[1780534275178,75.07,63162.82,78.4,0.0,0.0,0.0]
[1780534275389,75.07,63162.82,78.4,0.0,0.0,0.0]
[1780534276101,75.08,63185.08,78.4,0.0,0.0,0.0]
[1780534277225,75.08,63185.08,78.4,0.0,0.0,0.0]
[1780534277347,75.08,63202.75,78.4,0.0,0.0,0.0]
[1780534280241,75.09,63203.77,78.4,0.0,0.0,0.0]
[1780534280263,75.09,63206.48,78.4,0.0,0.0,0.0]
[1780534281158,75.1,63218.45,78.4,0.0,0.0,0.0]
[1780534282236,75.1,63218.45,78.4,0.0,0.0,0.0]
[1780534282308,75.1,63220.78,78.4,0.0,0.0,0.0]
[1780534283166,75.1,63214.24,78.4,0.0,0.0,0.0]
[1780534285254,75.1,63215.22,78.4,0.0,0.0,0.0]
[1780534286984,75.1,63217.1,78.4,0.0,0.0,0.0]
[1780534287202,75.1,63232.48,78.4,0.0,0.0,0.0]
[1780534288209,75.1,63248.09,78.4,0.0,0.0,0.0]
[1780534289620,75.1,63248.09,78.4,0.0,0.0,0.0]
[1780534289655,75.1,63247.71,78.4,0.0,0.0,0.0]
[1780534290399,75.1,63247.71,78.4,0.0,0.0,0.0]
[1780534290486,75.1,63245.83,78.4,0.0,0.0,0.0]
[1780534291623,75.1,63245.83,78.4,0.0,0.0,0.0]
[1780534291233,75.1,63245.46,78.4,0.0,0.0,0.0]
[1780534292240,75.1,63247.89,78.4,0.0,0.0,0.0]
[1780534294642,75.1,63249.49,78.4,0.0,0.0,0.0]
[1780534296413,75.1,63250.46,78.4,0.0,0.0,0.0]
[1780534296477,75.1,63248.82,78.4,0.0,0.0,0.0]
[1780534297649,75.1,63248.82,78.4,0.0,0.0,0.0]
[1780534297661,75.1,63257.99,78.4,0.0,0.0,0.0]
[1780534300223,75.1,63256.57,78.4,0.0,0.0,0.0]
[1780534300299,75.1,63260.15,78.4,0.0,0.0,0.0]
[1780534301824,75.1,63257.68,78.4,0.0,0.0,0.0]
[1780534302313,75.1,63250.77,78.4,0.0,0.0,0.0]
[1780534303172,75.1,63250.77,78.4,0.0,0.0,0.0]
[1780534303321,75.1,63251.54,78.4,0.0,0.0,0.0]
[1780534304327,75.1,63243.1,78.4,0.0,0.0,0.0]
[1780534304875,75.1,63243.1,78.4,0.0,0.0,0.0]
[1780534305334,75.1,63239.08,78.4,0.0,0.0,0.0]
[1780534306340,75.1,63246.08,78.4,0.0,0.0,0.0]
[1780534306982,75.1,63246.08,78.4,0.0,0.0,0.0]
[1780534307348,75.1,63246.05,78.4,0.0,0.0,0.0]
[1780534308877,75.1,63241.98,78.4,0.0,0.0,0.0]
[1780534309362,75.1,63242.24,78.4,0.0,0.0,0.0]
[1780534310154,75.1,63242.24,78.4,0.0,0.0,0.0]
[1780534310369,75.1,63247.41,78.4,0.0,0.0,0.0]
[1780534311911,75.1,63250.99,78.4,0.0,0.0,0.0]
[1780534312382,75.1,63257.89,78.4,0.0,0.0,0.0]
[1780534313391,75.1,63251.84,78.4,0.0,0.0,0.0]
[1780534314397,75.1,63243.74,78.4,0.0,0.0,0.0]
[1780534314888,75.1,63243.74,78.4,0.0,0.0,0.0]
[1780534316166,75.1,63243.5,78.4,0.0,0.0,0.0]
[1780534316411,75.1,63239.28,78.4,0.0,0.0,0.0]
[1780534317902,75.1,63238.73,78.4,0.0,0.0,0.0]
[1780534318427,75.1,63237.51,78.4,0.0,0.0,0.0]
[1780534320441,75.1,63232.42,78.4,0.0,0.0,0.0]
[1780534320916,75.1,63232.42,78.4,0.0,0.0,0.0]
[1780534322470,75.1,63238.06,78.4,0.0,0.0,0.0]
[1780534323733,75.1,63238.06,78.4,0.0,0.0,0.0]
[1780534323486,75.1,63231.07,78.4,0.0,0.0,0.0]
[1780534324646,75.1,63214.85,78.4,0.0,0.0,0.0]
[1780534325511,75.1,63205.03,78.4,0.0,0.0,0.0]
[1780534326490,75.1,63205.03,78.4,0.0,0.0,0.0]
[1780534326516,75.1,63217.11,78.4,0.0,0.0,0.0]
[1780534327519,75.1,63224.49,78.4,0.0,0.0,0.0]
[1780534329486,75.1,63226.36,78.4,0.0,0.0,0.0]
[1780534331873,75.1,63227.93,78.4,0.0,0.0,0.0]
[1780534332555,75.1,63240.6,78.4,0.0,0.0,0.0]
[1780534333562,75.1,63250.18,78.4,0.0,0.0,0.0]
[1780534334175,75.1,63250.18,78.4,0.0,0.0,0.0]
[1780534334569,75.1,63245.48,78.4,0.0,0.0,0.0]
[1780534335576,75.1,63240.52,78.4,0.0,0.0,0.0]
[1780534336411,75.1,63240.52,78.4,0.0,0.0,0.0]
[1780534336584,75.1,63247.04,78.4,0.0,0.0,0.0]
[1780534337591,75.1,63259.12,78.4,0.0,0.0,0.0]
[1780534338198,75.1,63259.12,78.4,0.0,0.0,0.0]
[1780534338604,75.1,63258.2,78.4,0.0,0.0,0.0]
[1780534339638,75.1,63258.2,78.4,0.0,0.0,0.0]
[1780534339727,75.1,63247.46,78.4,0.0,0.0,0.0]
[1780534340642,75.1,63236.13,78.4,0.0,0.0,0.0]
[1780534341361,75.1,63236.13,78.4,0.0,0.0,0.0]
[1780534341647,75.1,63223.63,78.4,0.0,0.0,0.0]
[1780534342965,75.1,63219.02,78.4,0.0,0.0,0.0]
[1780534343661,75.1,63216.74,78.4,0.0,0.0,0.0]
[1780534344668,75.1,63212.02,78.4,0.0,0.0,0.0]
[1780534345363,75.1,63212.02,78.4,0.0,0.0,0.0]
[1780534345675,75.1,63208.05,78.4,0.0,0.0,0.0]
[1780534348697,75.11,63201.12,78.4,0.0,0.0,0.0]
[1780534349452,75.11,63201.12,78.4,0.0,0.0,0.0]
[1780534349704,75.11,63200.33,78.4,0.0,0.0,0.0]
[1780534352034,75.11,63207.87,78.4,0.0,0.0,0.0]
[1780534352727,75.11,63200.7,78.4,0.0,0.0,0.0]
[1780534353747,75.11,63180.95,78.4,0.0,0.0,0.0]
[1780534355429,75.11,63178.75,78.4,0.0,0.0,0.0]
[1780534355755,75.12,63178.12,78.4,0.0,0.0,0.0]
[1780534355862,75.12,63178.12,78.4,0.0,0.0,0.0]
[1780534356761,75.12,63161.32,78.4,0.0,0.0,0.0]
[1780534357479,75.12,63161.32,78.4,0.0,0.0,0.0]
[1780534357768,75.12,63164.7,78.4,0.0,0.0,0.0]
[1780534360451,75.13,63161.92,78.4,0.0,0.0,0.0]
[1780534360789,75.13,63167.22,78.4,0.0,0.0,0.0]
[1780534361229,75.13,63167.22,78.4,0.0,0.0,0.0]
[1780534361796,75.13,63164.54,78.4,0.0,0.0,0.0]
[1780534362803,75.14,63174.33,78.4,0.0,0.0,0.0]
[1780534363533,75.14,63174.33,78.4,0.0,0.0,0.0]
[1780534363635,75.14,63174.33,78.4,0.0,0.0,0.0]
[1780534366132,75.14,63178.93,78.4,0.0,0.0,0.0]
[1780534366194,75.15,63179.78,78.4,0.0,0.0,0.0]
[1780534367541,75.15,63179.78,78.4,0.0,0.0,0.0]
[1780534367607,75.15,63176.21,78.4,0.0,0.0,0.0]
[1780534368307,75.15,63176.21,78.4,0.0,0.0,0.0]
[1780534368372,75.15,63175.82,78.4,0.0,0.0,0.0]
[1780534369654,75.15,63175.82,78.4,0.0,0.0,0.0]
[1780534369712,75.16,63185.65,78.4,0.0,0.0,0.0]
[1780534369852,75.16,63192.65,78.4,0.0,0.0,0.0]
[1780534371569,75.16,63192.65,78.4,0.0,0.0,0.0]
[1780534371590,75.16,63189.96,78.4,0.0,0.0,0.0]
[1780534373024,75.16,63187.33,78.4,0.0,0.0,0.0]
[1780534373807,75.16,63187.33,78.4,0.0,0.0,0.0]
[1780534373117,75.16,63183.11,78.4,0.0,0.0,0.0]
[1780534373880,75.16,63169.91,78.4,0.0,0.0,0.0]
[1780534374887,75.17,63155.45,78.4,0.0,0.0,0.0]
[1780534375911,75.17,63155.45,78.4,0.0,0.0,0.0]
[1780534375927,75.17,63154.19,78.4,0.0,0.0,0.0]
[1780534376901,75.18,63149.22,78.4,0.0,0.0,0.0]
[1780534378702,75.18,63149.22,78.4,0.0,0.0,0.0]
[1780534380265,75.18,63152.82,78.4,0.0,0.0,0.0]
[1780534380373,75.19,63150.33,78.4,0.0,0.0,0.0]
[1780534380935,75.19,63143.54,78.4,0.0,0.0,0.0]
[1780534382128,75.19,63143.54,78.4,0.0,0.0,0.0]
[1780534382193,75.2,63133.88,78.4,0.0,0.0,0.0]
[1780534383428,75.2,63133.88,78.4,0.0,0.0,0.0]
[1780534383525,75.2,63129.35,78.4,0.0,0.0,0.0]
[1780534383955,75.2,63122.64,78.4,0.0,0.0,0.0]
[1780534384931,75.2,63122.64,78.4,0.0,0.0,0.0]
[1780534385639,75.2,63122.64,78.4,0.0,0.0,0.0]
[1780534387793,75.26,63119.26,78.4,0.0,0.0,0.0]
[1780534387826,75.26,63099.23,78.4,0.0,0.0,0.0]
[1780534387983,75.27,63086.81,78.4,0.0,0.0,0.0]
[1780534389138,75.27,63086.81,78.4,0.0,0.0,0.0]
[1780534389164,75.28,63073.5,78.4,0.0,0.0,0.0]
[1780534390792,75.28,63073.5,78.4,0.0,0.0,0.0]
[1780534390819,75.28,63070.26,78.4,0.0,0.0,0.0]
[1780534391004,75.29,63083.45,78.4,0.0,0.0,0.0]
[1780534392012,75.29,63077.35,78.4,0.0,0.0,0.0]
[1780534393743,75.29,63077.35,78.4,0.0,0.0,0.0]
[1780534393834,75.3,63069.43,78.4,0.0,0.0,0.0]
[1780534394623,75.3,63069.43,78.4,0.0,0.0,0.0]
[1780534394688,75.3,63073.34,78.4,0.0,0.0,0.0]
[1780534396050,75.31,63065.25,78.4,0.0,0.0,0.0]
[1780534397208,75.31,63065.25,78.4,0.0,0.0,0.0]
[1780534397248,75.32,63066.88,78.4,0.0,0.0,0.0]
[1780534398894,75.33,63069.45,78.4,0.0,0.0,0.0]
[1780534399071,75.33,63078.78,78.4,0.0,0.0,0.0]
[1780534400465,75.33,63078.78,78.4,0.0,0.0,0.0]
[1780534400495,75.34,63081.94,78.4,0.0,0.0,0.0]
[1780534402176,75.34,63081.51,78.4,0.0,0.0,0.0]
[1780534402182,75.35,63095.57,78.4,0.0,0.0,0.0]
[1780534403549,75.35,63095.57,78.4,0.0,0.0,0.0]
[1780534403649,75.35,63086.97,78.4,0.0,0.0,0.0]
[1780534405113,75.37,63080.44,78.4,0.0,0.0,0.0]
[1780534406547,75.37,63080.44,78.4,0.0,0.0,0.0]
[1780534408103,75.38,63077.56,78.4,0.0,0.0,0.0]
[1780534408135,75.38,63080.97,78.4,0.0,0.0,0.0]
[1780534409552,75.38,63080.97,78.4,0.0,0.0,0.0]
[1780534409651,75.39,63088.25,78.4,0.0,0.0,0.0]
[1780534410149,75.39,63093.41,78.4,0.0,0.0,0.0]
[1780534411156,75.4,63089.92,78.4,0.0,0.0,0.0]
[1780534412463,75.4,63089.92,78.4,0.0,0.0,0.0]
[1780534412565,75.41,63088.43,78.4,0.0,0.0,0.0]
[1780534413169,75.41,63099.56,78.4,0.0,0.0,0.0]
[1780534414023,75.41,63099.56,78.4,0.0,0.0,0.0]
[1780534414696,75.41,63099.56,78.4,0.0,0.0,0.0]
[1780534414797,75.42,63107.22,78.4,0.0,0.0,0.0]
[1780534415187,75.42,63113.83,78.4,0.0,0.0,0.0]
[1780534416032,75.42,63113.83,78.4,0.0,0.0,0.0]
[1780534416195,75.43,63116.78,78.4,0.0,0.0,0.0]
[1780534417770,75.43,63116.78,78.4,0.0,0.0,0.0]
[1780534417855,75.43,63118.95,78.4,0.0,0.0,0.0]
[1780534418208,75.44,63124.07,78.4,0.0,0.0,0.0]
[1780534419645,75.44,63124.07,78.4,0.0,0.0,0.0]
[1780534419678,75.44,63104.12,78.4,0.0,0.0,0.0]
[1780534420598,75.44,63104.12,78.4,0.0,0.0,0.0]
[1780534420646,75.45,63082.8,78.4,0.0,0.0,0.0]
[1780534421244,75.45,63074.62,78.4,0.0,0.0,0.0]
[1780534422416,75.45,63074.62,78.4,0.0,0.0,0.0]
[1780534422427,75.46,63083.32,78.4,0.0,0.0,0.0]
[1780534423102,75.46,63083.32,78.4,0.0,0.0,0.0]
[1780534423256,75.47,63077.1,78.4,0.0,0.0,0.0]
[1780534424263,75.47,63066.3,78.4,0.0,0.0,0.0]
[1780534424950,75.47,63066.3,78.4,0.0,0.0,0.0]
[1780534425270,75.48,63063.14,78.4,0.0,0.0,0.0]
[1780534427171,75.48,63060.86,78.4,0.0,0.0,0.0]
[1780534427284,75.49,63052.52,78.4,0.0,0.0,0.0]
[1780534428992,75.49,63049.61,78.4,0.0,0.0,0.0]
[1780534429298,75.5,63050.9,78.4,0.0,0.0,0.0]
[1780534432004,75.51,63052.7,78.4,0.0,0.0,0.0]
[1780534436347,75.53,63040.19,78.4,0.0,0.0,0.0]
[1780534437768,75.53,63040.19,78.4,0.0,0.0,0.0]
[1780534437835,75.54,63024.66,78.4,0.0,0.0,0.0]
[1780534438361,75.6,63017.43,78.4,0.0,0.0,0.0]
[1780534439368,75.6,63024.16,78.4,0.0,0.0,0.0]
[1780534440185,75.6,63024.16,78.4,0.0,0.0,0.0]
[1780534440379,75.6,63021.12,78.4,0.0,0.0,0.0]
[1780534441852,75.6,63021.12,78.4,0.0,0.0,0.0]
[1780534441386,75.65,63013.66,78.4,0.0,0.0,0.0]
[1780534442472,75.65,62997.74,78.4,0.0,0.0,0.0]
[1780534443438,75.71,63010.85,78.4,0.0,0.0,0.0]
[1780534444453,75.71,63065.03,78.4,0.0,0.0,0.0]
[1780534444986,75.71,63065.03,78.4,0.0,0.0,0.0]
[1780534445455,75.71,63092.23,78.4,0.0,0.0,0.0]
[1780534446467,75.72,63083.31,78.4,0.0,0.0,0.0]
[1780534448490,75.73,63087.9,78.4,0.0,0.0,0.0]
[1780534449565,75.73,63087.9,78.4,0.0,0.0,0.0]
[1780534449691,75.73,63087.9,78.4,0.0,0.0,0.0]
[1780534449730,75.74,63072.11,78.4,0.0,0.0,0.0]
[1780534450084,75.74,63072.11,78.4,0.0,0.0,0.0]
[1780534450511,75.74,63053.9,78.4,0.0,0.0,0.0]
[1780534451752,75.74,63053.9,78.4,0.0,0.0,0.0]
[1780534451754,75.75,63061.49,78.4,0.0,0.0,0.0]
[1780534452520,75.75,63056.65,78.4,0.0,0.0,0.0]
[1780534454015,75.76,63056.95,78.4,0.0,0.0,0.0]
[1780534454536,75.76,63069.46,78.4,0.0,0.0,0.0]
[1780534455544,75.77,63077.65,78.4,0.0,0.0,0.0]
[1780534456710,75.77,63077.65,78.4,0.0,0.0,0.0]
[1780534456773,75.78,63080.11,78.4,0.0,0.0,0.0]
[1780534457568,75.78,63072.8,78.4,0.0,0.0,0.0]
[1780534458172,75.78,63072.8,78.4,0.0,0.0,0.0]
[1780534458581,75.79,63061.5,78.4,0.0,0.0,0.0]
[1780534459701,75.79,63061.5,78.4,0.0,0.0,0.0]
[1780534459710,75.79,63060.18,78.4,0.0,0.0,0.0]
[1780534460686,75.79,63060.18,78.4,0.0,0.0,0.0]
[1780534460715,75.8,63073.41,78.4,0.0,0.0,0.0]
[1780534461596,75.8,63097.58,78.4,0.0,0.0,0.0]
[1780534462602,75.81,63119.76,78.4,0.0,0.0,0.0]
[1780534463002,75.81,63119.76,78.4,0.0,0.0,0.0]
[1780534463615,75.85,63130.49,78.4,0.0,0.0,0.0]
[1780534465596,75.89,63133.98,78.4,0.0,0.0,0.0]
[1780534465632,75.89,63143.06,78.4,0.0,0.0,0.0]
[1780534466648,75.9,63133.19,78.4,0.0,0.0,0.0]
[1780534467085,75.9,63133.19,78.4,0.0,0.0,0.0]
[1780534467340,75.9,63133.19,78.4,0.0,0.0,0.0]
[1780534467654,75.9,63119.85,78.4,0.0,0.0,0.0]
[1780534469077,75.91,63116.32,78.4,0.0,0.0,0.0]
[1780534469468,75.91,63116.32,78.4,0.0,0.0,0.0]
[1780534469677,75.91,63132.51,78.4,0.0,0.0,0.0]
[1780534471123,75.91,63131.45,78.4,0.0,0.0,0.0]
[1780534471685,75.92,63136.5,78.4,0.0,0.0,0.0]
[1780534472692,75.92,63142.95,78.4,0.0,0.0,0.0]
[1780534473559,75.92,63142.95,78.4,0.0,0.0,0.0]
[1780534473699,75.92,63150.68,78.4,0.0,0.0,0.0]
[1780534475241,75.93,63152.52,78.4,0.0,0.0,0.0]
[1780534475707,75.93,63152.52,78.4,0.0,0.0,0.0]
[1780534475721,75.93,63167.25,78.4,0.0,0.0,0.0]
[1780534476732,75.93,63187.55,78.4,0.0,0.0,0.0]
[1780534477756,75.93,63198.73,78.4,0.0,0.0,0.0]
[1780534478361,75.93,63198.73,78.4,0.0,0.0,0.0]
[1780534478751,75.93,63185.83,78.4,0.0,0.0,0.0]
[1780534480060,75.93,63185.83,78.4,0.0,0.0,0.0]
[1780534480768,75.94,63172.12,78.4,0.0,0.0,0.0]
[1780534481882,75.94,63172.12,78.4,0.0,0.0,0.0]
[1780534481965,75.94,63163.63,78.4,0.0,0.0,0.0]
[1780534482827,75.94,63163.63,78.4,0.0,0.0,0.0]
[1780534482921,75.94,63166.36,78.4,0.0,0.0,0.0]
[1780534483804,75.94,63143.28,78.4,0.0,0.0,0.0]
[1780534484643,75.94,63143.28,78.4,0.0,0.0,0.0]
[1780534484811,75.95,63131.51,78.4,0.0,0.0,0.0]
[1780534485821,75.95,63140.7,78.4,0.0,0.0,0.0]
[1780534486084,75.95,63140.7,78.4,0.0,0.0,0.0]
[1780534486827,75.95,63146.54,78.4,0.0,0.0,0.0]
[1780534487404,75.95,63146.54,78.4,0.0,0.0,0.0]
[1780534487850,75.96,63148.03,78.4,0.0,0.0,0.0]
[1780534489120,75.96,63150.02,78.4,0.0,0.0,0.0]
[1780534489852,75.96,63156.77,78.4,0.0,0.0,0.0]
[1780534490428,75.96,63156.77,78.4,0.0,0.0,0.0]
[1780534490859,75.96,63161.43,78.4,0.0,0.0,0.0]
[1780534493437,75.97,63158.32,78.4,0.0,0.0,0.0]
[1780534496901,75.98,63150.67,78.4,0.0,0.0,0.0]
[1780534497908,75.98,63138.95,78.4,0.0,0.0,0.0]
[1780534499921,75.99,63130.14,78.4,0.0,0.0,0.0]
[1780534500780,75.99,63130.14,78.4,0.0,0.0,0.0]
[1780534500930,75.99,63134.59,78.4,0.0,0.0,0.0]
[1780534501948,76.0,63141.78,78.4,0.0,0.0,0.0]
[1780534502979,76.0,63160.12,78.4,0.0,0.0,0.0]
[1780534503340,76.0,63160.12,78.4,0.0,0.0,0.0]
[1780534503986,76.0,63172.68,78.4,0.0,0.0,0.0]
[1780534506291,76.01,63174.05,78.4,0.0,0.0,0.0]
[1780534507007,76.01,63168.74,78.4,0.0,0.0,0.0]
[1780534509027,76.01,63159.61,78.4,0.0,0.0,0.0]
[1780534509640,76.01,63159.61,78.4,0.0,0.0,0.0]
[1780534510036,76.01,63141.47,78.4,0.0,0.0,0.0]
[1780534511184,76.04,63139.61,78.4,0.0,0.0,0.0]
[1780534512051,76.04,63144.96,78.4,0.0,0.0,0.0]
[1780534512293,76.04,63144.96,78.4,0.0,0.0,0.0]
[1780534513063,76.04,63154.42,78.4,0.0,0.0,0.0]
[1780534514207,76.04,63154.42,78.4,0.0,0.0,0.0]
[1780534514244,76.04,63163.64,78.4,0.0,0.0,0.0]
[1780534515838,76.04,63163.64,78.4,0.0,0.0,0.0]
[1780534515957,76.05,63153.87,78.4,0.0,0.0,0.0]
[1780534516599,76.05,63140.89,78.4,0.0,0.0,0.0]
[1780534517313,76.05,63140.89,78.4,0.0,0.0,0.0]
[1780534517569,76.05,63125.89,78.4,0.0,0.0,0.0]
[1780534518475,76.05,63109.92,78.4,0.0,0.0,0.0]
[1780534519824,76.05,63109.92,78.4,0.0,0.0,0.0]
[1780534519922,76.05,63107.84,78.4,0.0,0.0,0.0]
[1780534520236,76.06,63114.15,78.4,0.0,0.0,0.0]
[1780534521157,76.06,63135.35,78.4,0.0,0.0,0.0]
[1780534522371,76.06,63135.35,78.4,0.0,0.0,0.0]
[1780534522377,76.07,63140.3,78.4,0.0,0.0,0.0]
[1780534523266,76.07,63140.3,78.4,0.0,0.0,0.0]
[1780534523323,76.07,63145.0,78.4,0.0,0.0,0.0]
[1780534524390,76.07,63145.0,78.4,0.0,0.0,0.0]
[1780534524452,76.08,63145.5,78.4,0.0,0.0,0.0]
[1780534526101,76.08,63145.5,78.4,0.0,0.0,0.0]
[1780534526192,76.08,63145.18,78.4,0.0,0.0,0.0]
[1780534527461,76.08,63145.18,78.4,0.0,0.0,0.0]
[1780534527558,76.08,63148.77,78.4,0.0,0.0,0.0]
[1780534530552,76.09,63153.3,78.4,0.0,0.0,0.0]
[1780534530925,76.09,63153.3,78.4,0.0,0.0,0.0]
[1780534531029,76.09,63154.93,78.4,0.0,0.0,0.0]
[1780534531229,76.09,63161.43,78.4,0.0,0.0,0.0]
[1780534532497,76.09,63161.43,78.4,0.0,0.0,0.0]
[1780534532597,76.1,63176.27,78.4,0.0,0.0,0.0]
[1780534534250,76.1,63184.56,78.4,0.0,0.0,0.0]
[1780534535502,76.1,63184.56,78.4,0.0,0.0,0.0]
[1780534535771,76.1,63184.56,78.4,0.0,0.0,0.0]
[1780534535891,76.11,63183.98,78.4,0.0,0.0,0.0]
[1780534536282,76.11,63170.85,78.4,0.0,0.0,0.0]
[1780534537511,76.11,63170.85,78.4,0.0,0.0,0.0]
[1780534537560,76.13,63159.73,78.4,0.0,0.0,0.0]
[1780534538942,76.13,63159.73,78.4,0.0,0.0,0.0]
[1780534539035,76.13,63152.65,78.4,0.0,0.0,0.0]
[1780534540571,76.13,63153.35,78.4,0.0,0.0,0.0]
[1780534540621,76.13,63156.52,78.4,0.0,0.0,0.0]
[1780534542084,76.13,63156.52,78.4,0.0,0.0,0.0]
[1780534542114,76.14,63163.78,78.4,0.0,0.0,0.0]
[1780534543619,76.14,63164.34,78.4,0.0,0.0,0.0]
[1780534543635,76.14,63164.75,78.4,0.0,0.0,0.0]
[1780534544963,76.14,63164.75,78.4,0.0,0.0,0.0]
[1780534544979,76.14,63162.14,78.4,0.0,0.0,0.0]
[1780534545346,76.14,63155.83,78.4,0.0,0.0,0.0]
[1780534546563,76.14,63155.83,78.4,0.0,0.0,0.0]
[1780534546661,76.15,63160.72,78.4,0.0,0.0,0.0]
[1780534548543,76.15,63161.94,78.4,0.0,0.0,0.0]
[1780534548559,76.15,63162.96,78.4,0.0,0.0,0.0]
[1780534549374,76.15,63140.46,78.4,0.0,0.0,0.0]
[1780534550479,76.15,63140.46,78.4,0.0,0.0,0.0]
[1780534550577,76.16,63136.61,78.4,0.0,0.0,0.0]
[1780534552177,76.16,63138.02,78.4,0.0,0.0,0.0]
[1780534552395,76.16,63139.62,78.4,0.0,0.0,0.0]
[1780534553547,76.16,63139.62,78.4,0.0,0.0,0.0]
[1780534553597,76.16,63139.62,78.4,0.0,0.0,0.0]
[1780534553668,76.17,63145.75,78.4,0.0,0.0,0.0]
[1780534554486,76.17,63145.75,78.4,0.0,0.0,0.0]
[1780534554556,76.17,63152.74,78.4,0.0,0.0,0.0]
[1780534556564,76.17,63155.05,78.4,0.0,0.0,0.0]
[1780534556664,76.17,63160.44,78.4,0.0,0.0,0.0]
[1780534557433,76.18,63165.99,78.4,0.0,0.0,0.0]
[1780534562481,76.19,63166.53,78.4,0.0,0.0,0.0]
[1780534563487,76.19,63157.71,78.4,0.0,0.0,0.0]
[1780534566521,76.2,63151.95,78.4,0.0,0.0,0.0]
[1780534567239,76.2,63151.95,78.4,0.0,0.0,0.0]
[1780534567516,76.2,63141.02,78.4,0.0,0.0,0.0]
[1780534568531,76.2,63134.1,78.4,0.0,0.0,0.0]
[1780534569522,76.2,63134.1,78.4,0.0,0.0,0.0]
[1780534570152,76.2,63134.1,78.4,0.0,0.0,0.0]
[1780534569534,76.21,63130.84,78.4,0.0,0.0,0.0]
[1780534570541,76.24,63128.33,78.4,0.0,0.0,0.0]
[1780534571530,76.24,63128.33,78.4,0.0,0.0,0.0]
[1780534571548,76.25,63129.07,78.4,0.0,0.0,0.0]
[1780534572451,76.25,63129.07,78.4,0.0,0.0,0.0]
[1780534572555,76.25,63126.9,78.4,0.0,0.0,0.0]
[1780534573563,76.25,63116.6,78.4,0.0,0.0,0.0]
[1780534574193,76.25,63116.6,78.4,0.0,0.0,0.0]
[1780534574569,76.26,63117.65,78.4,0.0,0.0,0.0]
[1780534576043,76.26,63117.65,78.4,0.0,0.0,0.0]
[1780534576118,76.26,63127.31,78.4,0.0,0.0,0.0]
[1780534576584,76.26,63136.23,78.4,0.0,0.0,0.0]
[1780534577615,76.26,63136.23,78.4,0.0,0.0,0.0]
[1780534577696,76.27,63101.19,78.4,0.0,0.0,0.0]
[1780534578598,76.27,63140.19,78.4,0.0,0.0,0.0]
[1780534579605,76.28,63133.06,78.4,0.0,0.0,0.0]
[1780534580651,76.28,63133.06,78.4,0.0,0.0,0.0]
[1780534580849,76.28,63133.06,78.4,0.0,0.0,0.0]
[1780534580860,76.28,63129.13,78.4,0.0,0.0,0.0]
[1780534581620,76.31,63117.5,78.4,0.0,0.0,0.0]
[1780534582636,76.31,63117.5,78.4,0.0,0.0,0.0]
[1780534582716,76.35,63106.99,78.4,0.0,0.0,0.0]
[1780534585653,76.44,63103.84,78.4,0.0,0.0,0.0]
[1780534586933,76.49,63103.86,78.4,0.0,0.0,0.0]
[1780534586939,76.53,63102.34,78.4,0.0,0.0,0.0]
[1780534587668,76.57,63096.24,78.4,0.0,0.0,0.0]
[1780534588665,76.57,63096.24,78.4,0.0,0.0,0.0]
[1780534588675,76.62,63094.39,78.4,0.0,0.0,0.0]
[1780534591260,76.71,63097.87,78.4,0.0,0.0,0.0]
[1780534591696,76.75,63095.33,78.4,0.0,0.0,0.0]
[1780534592703,76.79,63089.17,78.4,0.0,0.0,0.0]
[1780534593685,76.79,63089.17,78.4,0.0,0.0,0.0]
[1780534593710,76.8,63083.83,78.4,0.0,0.0,0.0]
[1780534595724,76.81,63091.6,78.4,0.0,0.0,0.0]
[1780534596693,76.81,63091.6,78.4,0.0,0.0,0.0]
[1780534601776,76.83,63086.2,78.4,0.0,0.0,0.0]
[1780534604420,76.84,63086.96,78.4,0.0,0.0,0.0]
[1780534604801,76.85,63070.46,78.4,0.0,0.0,0.0]
[1780534605827,76.85,63075.63,78.4,0.0,0.0,0.0]
[1780534606838,76.86,63096.17,78.4,0.0,0.0,0.0]
[1780534607845,76.9,63105.2,78.4,0.0,0.0,0.0]
[1780534609066,76.9,63105.2,78.4,0.0,0.0,0.0]
[1780534609091,76.91,63121.95,78.4,0.0,0.0,0.0]
[1780534609328,76.91,63121.95,78.4,0.0,0.0,0.0]
[1780534609859,76.91,63123.29,78.4,0.0,0.0,0.0]
[1780534611070,76.91,63123.29,78.4,0.0,0.0,0.0]
[1780534611170,76.91,63119.4,78.4,0.0,0.0,0.0]
[1780534613805,76.92,63120.2,78.4,0.0,0.0,0.0]
[1780534613887,76.92,63118.78,78.4,0.0,0.0,0.0]
[1780534614894,76.95,63112.75,78.4,0.0,0.0,0.0]
[1780534615243,76.95,63112.75,78.4,0.0,0.0,0.0]
[1780534615481,76.95,63112.75,78.4,0.0,0.0,0.0]
[1780534615903,76.98,63101.29,78.4,0.0,0.0,0.0]
[1780534617203,76.98,63101.29,78.4,0.0,0.0,0.0]
[1780534616910,77.02,63084.7,78.4,0.0,0.0,0.0]
[1780534617917,77.03,63082.92,78.4,0.0,0.0,0.0]
[1780534619743,77.03,63085.81,78.4,0.0,0.0,0.0]
[1780534619931,77.03,63085.67,78.4,0.0,0.0,0.0]
[1780534622217,77.04,63085.09,78.4,0.0,0.0,0.0]
[1780534621945,77.04,63079.41,78.4,0.0,0.0,0.0]
[1780534622952,77.05,63086.24,78.4,0.0,0.0,0.0]
[1780534624550,77.05,63084.77,78.4,0.0,0.0,0.0]
[1780534624966,77.06,63079.85,78.4,0.0,0.0,0.0]
[1780534625973,77.06,63089.48,78.4,0.0,0.0,0.0]
[1780534626253,77.06,63089.48,78.4,0.0,0.0,0.0]
[1780534626980,77.07,63090.08,78.4,0.0,0.0,0.0]
[1780534627987,77.07,63040.13,78.4,0.0,0.0,0.0]
[1780534628996,77.08,63049.3,78.4,0.0,0.0,0.0]
[1780534629261,77.08,63049.3,78.4,0.0,0.0,0.0]
[1780534630001,77.08,63101.93,78.4,0.0,0.0,0.0]
[1780534630856,77.08,63101.93,78.4,0.0,0.0,0.0]
[1780534631008,77.12,63087.12,78.4,0.0,0.0,0.0]
[1780534632022,77.12,63077.69,78.4,0.0,0.0,0.0]
[1780534632465,77.12,63077.69,78.4,0.0,0.0,0.0]
[1780534633029,77.12,63072.82,78.4,0.0,0.0,0.0]
[1780534633996,77.12,63072.82,78.4,0.0,0.0,0.0]
[1780534634036,77.13,63075.61,78.4,0.0,0.0,0.0]
[1780534635043,77.13,63080.28,78.4,0.0,0.0,0.0]
[1780534635315,77.13,63080.28,78.4,0.0,0.0,0.0]
[1780534636050,77.14,63074.45,78.4,0.0,0.0,0.0]
[1780534637057,77.14,63068.36,78.4,0.0,0.0,0.0]
[1780534638344,77.15,63067.99,78.4,0.0,0.0,0.0]
[1780534639071,77.15,63074.7,78.4,0.0,0.0,0.0]
[1780534640035,77.15,63074.7,78.4,0.0,0.0,0.0]
[1780534640087,77.16,63072.68,78.4,0.0,0.0,0.0]
[1780534641116,77.16,63063.91,78.4,0.0,0.0,0.0]
[1780534642104,77.21,63049.68,78.4,0.0,0.0,0.0]
[1780534642788,77.21,63049.68,78.4,0.0,0.0,0.0]
[1780534643111,77.27,63038.71,78.4,0.0,0.0,0.0]
[1780534643959,77.27,63038.71,78.4,0.0,0.0,0.0]
[1780534644124,77.33,63041.86,78.4,0.0,0.0,0.0]
[1780534645145,77.39,63053.6,78.4,0.0,0.0,0.0]
[1780534645881,77.39,63053.6,78.4,0.0,0.0,0.0]
[1780534646144,77.39,63075.8,78.4,0.0,0.0,0.0]
[1780534647151,77.39,63086.32,78.4,0.0,0.0,0.0]
[1780534647564,77.39,63086.32,78.4,0.0,0.0,0.0]
[1780534648158,77.4,63090.16,78.4,0.0,0.0,0.0]
[1780534648716,77.4,63090.16,78.4,0.0,0.0,0.0]
[1780534649165,77.4,63091.02,78.4,0.0,0.0,0.0]
[1780534650643,77.4,63094.18,78.4,0.0,0.0,0.0]
[1780534651180,77.41,63100.95,78.4,0.0,0.0,0.0]
[1780534651933,77.41,63100.95,78.4,0.0,0.0,0.0]
[1780534652188,77.44,63110.35,78.4,0.0,0.0,0.0]
[1780534652424,77.44,63110.35,78.4,0.0,0.0,0.0]
[1780534653195,77.46,63126.8,78.4,0.0,0.0,0.0]
[1780534654202,77.48,63141.6,78.4,0.0,0.0,0.0]
[1780534655259,77.48,63141.6,78.4,0.0,0.0,0.0]
[1780534656216,77.5,63139.44,78.4,0.0,0.0,0.0]
[1780534656944,77.5,63139.44,78.4,0.0,0.0,0.0]
[1780534657223,77.5,63138.73,78.4,0.0,0.0,0.0]
[1780534658230,77.5,63133.14,78.4,0.0,0.0,0.0]
[1780534658331,77.5,63133.14,78.4,0.0,0.0,0.0]
[1780534659237,77.5,63143.21,78.4,0.0,0.0,0.0]
[1780534660072,77.5,63143.21,78.4,0.0,0.0,0.0]
[1780534660254,77.51,63145.82,78.4,0.0,0.0,0.0]
[1780534661276,77.51,63145.82,78.4,0.0,0.0,0.0]
[1780534661293,77.51,63145.87,78.4,0.0,0.0,0.0]
[1780534662961,77.51,63146.87,78.4,0.0,0.0,0.0]
[1780534663277,77.51,63141.92,78.4,0.0,0.0,0.0]
[1780534665292,77.51,63139.67,78.4,0.0,0.0,0.0]
[1780534665291,77.51,63127.73,78.4,0.0,0.0,0.0]
[1780534666224,77.51,63127.73,78.4,0.0,0.0,0.0]
[1780534666300,77.51,63119.21,78.4,0.0,0.0,0.0]
[1780534667307,77.53,63104.66,78.4,0.0,0.0,0.0]
[1780534668315,77.56,63095.87,78.4,0.0,0.0,0.0]
[1780534668403,77.56,63095.87,78.4,0.0,0.0,0.0]
[1780534669883,77.56,63095.87,78.4,0.0,0.0,0.0]
[1780534671435,77.62,63091.95,78.4,0.0,0.0,0.0]
[1780534671511,77.62,63090.14,78.4,0.0,0.0,0.0]
[1780534674444,77.66,63094.55,78.4,0.0,0.0,0.0]
[1780534677378,77.77,63055.74,78.4,0.0,0.0,0.0]
[1780534678385,77.77,63095.09,78.4,0.0,0.0,0.0]
[1780534682472,77.83,63107.28,78.4,0.0,0.0,0.0]
[1780534683432,77.83,63119.53,78.4,0.0,0.0,1e-05]
[1780534685451,77.84,63100.08,78.4,0.0,0.0,0.0]
[1780534686458,77.85,63092.0,78.4,0.0,0.0,0.0]
[1780534691493,77.88,63089.55,78.4,0.0,0.0,0.0]
[1780534693509,77.89,63099.25,78.4,0.0,0.0,0.0]
[1780534694516,77.91,63112.22,78.4,0.0,0.0,1e-05]
[1780534695523,77.91,63123.14,78.4,0.0,0.0,1e-05]
[1780534697537,77.91,63117.26,78.4,0.0,0.0,1e-05]
[1780534701566,77.92,63138.22,78.4,0.0,0.0,1e-05]
[1780534702575,77.92,63146.37,78.4,0.0,0.0,1e-05]
[1780534704719,77.92,63134.89,78.4,0.0,0.0,1e-05]
[1780534707633,77.92,63140.83,78.4,0.0,0.0,1e-05]
[1780534708640,77.92,63147.96,78.4,0.0,0.0,1e-05]
[1780534709647,77.92,63153.2,78.4,0.0,0.0,1e-05]
[1780534711561,77.92,63155.45,78.4,0.0,0.0,1e-05]
[1780534711666,77.92,63149.34,78.4,0.0,0.0,1e-05]
[1780534712675,77.92,63165.69,78.4,0.0,0.0,1e-05]
[1780534714293,77.92,63165.69,78.4,0.0,0.0,1e-05]
[1780534714365,77.92,63174.93,78.4,0.0,0.0,1e-05]
[1780534714687,77.92,63182.01,78.4,0.0,0.0,1e-05]
[1780534715693,77.92,63166.89,78.4,0.0,0.0,1e-05]
[1780534717240,77.92,63166.89,78.4,0.0,0.0,1e-05]
[1780534717341,77.92,63161.14,78.4,0.0,0.0,1e-05]
[1780534717709,77.92,63167.41,78.4,0.0,0.0,1e-05]
[1780534719724,77.92,63172.78,78.4,0.0,0.0,1e-05]
[1780534724759,77.92,63169.68,78.4,0.0,0.0,1e-05]
[1780534727780,77.92,63140.38,78.4,0.0,0.0,1e-05]
[1780534728787,77.92,63118.95,78.4,0.0,0.0,0.0]
[1780534730808,77.92,63128.69,78.4,0.0,0.0,1e-05]
[1780534732820,77.93,63123.61,78.4,0.0,0.0,1e-05]
[1780534737855,77.93,63127.41,78.4,0.0,0.0,1e-05]
[1780534738862,77.93,63133.47,78.4,0.0,0.0,1e-05]
[1780534739869,77.93,63138.97,78.4,0.0,0.0,1e-05]
[1780534742894,77.93,63145.67,78.4,0.0,0.0,1e-05]
[1780534743967,77.93,63159.57,78.4,0.0,0.0,1e-05]
[1780534744967,77.93,63152.0,78.4,0.0,0.0,1e-05]
[1780534745881,77.93,63152.0,78.4,0.0,0.0,1e-05]
[1780534745972,77.93,63157.9,78.4,0.0,0.0,1e-05]
[1780534746978,77.93,63177.95,78.4,0.0,0.0,1e-05]
[1780534747946,77.93,63177.95,78.4,0.0,0.0,1e-05]
[1780534748208,77.93,63177.95,78.4,0.0,0.0,1e-05]
[1780534748294,77.93,63190.31,78.4,0.0,0.0,1e-05]
[1780534749001,77.93,63200.36,78.4,0.0,0.0,1e-05]
[1780534750232,77.93,63200.36,78.4,0.0,0.0,1e-05]
[1780534750310,77.93,63200.36,78.4,0.0,0.0,1e-05]
[1780534752600,77.93,63199.24,78.4,0.0,0.0,1e-05]
[1780534753029,77.93,63181.5,78.4,0.0,0.0,1e-05]
[1780534753517,77.93,63181.5,78.4,0.0,0.0,1e-05]
[1780534754036,77.93,63173.57,78.4,0.0,0.0,1e-05]
[1780534755265,77.93,63173.57,78.4,0.0,0.0,1e-05]
[1780534755271,77.93,63176.67,78.4,0.0,0.0,1e-05]
[1780534756020,77.93,63176.67,78.4,0.0,0.0,1e-05]
[1780534756050,77.93,63178.95,78.4,0.0,0.0,1e-05]
[1780534757057,77.93,63171.68,78.4,0.0,0.0,1e-05]
[1780534757473,77.93,63171.68,78.4,0.0,0.0,1e-05]
[1780534758072,77.93,63174.21,78.4,0.0,0.0,1e-05]
[1780534759077,77.93,63180.7,78.4,0.0,0.0,1e-05]
[1780534759634,77.93,63180.7,78.4,0.0,0.0,1e-05]
[1780534760084,77.93,63186.46,78.4,0.0,0.0,1e-05]
[1780534761494,77.93,63190.81,78.4,0.0,0.0,1e-05]
[1780534762483,77.93,63190.81,78.4,0.0,0.0,1e-05]
[1780534762098,77.93,63190.68,78.4,0.0,0.0,1e-05]
[1780534763105,77.93,63214.23,78.4,0.0,0.0,1e-05]
[1780534764408,77.93,63214.23,78.4,0.0,0.0,1e-05]
[1780534764431,77.93,63230.3,78.4,0.0,0.0,1e-05]
[1780534767379,77.93,63227.31,78.4,0.0,0.0,1e-05]
[1780534768850,77.93,63229.01,78.4,0.0,0.0,1e-05]
[1780534769152,77.93,63233.76,78.4,0.0,0.0,1e-05]
[1780534770156,77.93,63242.96,78.4,0.0,0.0,1e-05]
[1780534770656,77.93,63242.96,78.4,0.0,0.0,1e-05]
[1780534771162,77.93,63240.17,78.4,0.0,0.0,1e-05]
[1780534771938,77.93,63240.17,78.4,0.0,0.0,1e-05]
[1780534772170,77.93,63230.15,78.4,0.0,0.0,1e-05]
[1780534773734,77.93,63227.18,78.4,0.0,0.0,1e-05]
[1780534774185,77.93,63205.74,78.4,0.0,0.0,1e-05]
[1780534775518,77.93,63203.13,78.4,0.0,0.0,1e-05]
[1780534776199,77.93,63204.36,78.4,0.0,0.0,1e-05]
[1780534777723,77.93,63201.54,78.4,0.0,0.0,1e-05]
[1780534778213,77.93,63200.16,78.4,0.0,0.0,1e-05]
[1780534779879,77.93,63204.47,78.4,0.0,0.0,1e-05]
[1780534780241,77.93,63219.14,78.4,0.0,0.0,1e-05]
[1780534781242,77.93,63225.25,78.4,0.0,0.0,1e-05]
[1780534781746,77.93,63225.25,78.4,0.0,0.0,1e-05]
[1780534782248,77.93,63226.16,78.4,0.0,0.0,1e-05]
[1780534783224,77.93,63226.16,78.4,0.0,0.0,1e-05]
[1780534783256,77.93,63228.66,78.4,0.0,0.0,1e-05]
[1780534784263,77.93,63235.76,78.4,0.0,0.0,1e-05]
[1780534784765,77.93,63235.76,78.4,0.0,0.0,1e-05]
[1780534785270,77.93,63239.09,78.4,0.0,0.0,1e-05]
[1780534787777,77.93,63243.41,78.4,0.0,0.0,1e-05]
[1780534791312,77.93,63232.19,78.4,0.0,0.0,1e-05]
[1780534794333,77.93,63237.16,78.4,0.0,0.0,1e-05]
[1780534796348,77.93,63231.48,78.4,0.0,0.0,1e-05]
[1780534799369,77.93,63236.93,78.4,0.0,0.0,1e-05]
[1780534800376,77.93,63245.44,78.4,0.0,0.0,1e-05]
[1780534801467,77.93,63251.48,78.4,0.0,0.0,1e-05]
[1780534803450,77.93,63242.95,78.4,0.0,0.0,1e-05]
[1780534805465,77.93,63230.45,78.4,0.0,0.0,1e-05]
[1780534806472,77.93,63223.37,78.4,0.0,0.0,1e-05]
[1780534808491,77.93,63234.56,78.4,0.0,0.0,1e-05]
[1780534811520,77.93,63224.67,78.4,0.0,0.0,1e-05]
[1780534811858,77.93,63224.67,78.4,0.0,0.0,1e-05]
[1780534811951,77.93,63224.67,78.4,0.0,0.0,1e-05]
[1780534812530,77.93,63202.01,78.4,0.0,0.0,1e-05]
[1780534814522,77.93,63202.01,78.4,0.0,0.0,1e-05]
[1780534813534,77.93,63187.93,78.4,0.0,0.0,1e-05]
[1780534815178,77.93,63187.93,78.4,0.0,0.0,1e-05]
[1780534817551,77.93,63190.56,78.4,0.0,0.0,1e-05]
[1780534817633,77.93,63192.78,78.4,0.0,0.0,1e-05]
[1780534819291,77.93,63192.78,78.4,0.0,0.0,1e-05]
[1780534819365,77.93,63195.79,78.4,0.0,0.0,1e-05]
[1780534820566,77.93,63194.88,78.4,0.0,0.0,1e-05]
[1780534820627,77.93,63188.25,78.4,0.0,0.0,1e-05]
[1780534821691,77.93,63188.25,78.4,0.0,0.0,1e-05]
[1780534821700,77.93,63186.42,78.4,0.0,0.0,1e-05]
[1780534822634,77.93,63196.53,78.4,0.0,0.0,1e-05]
[1780534823600,77.93,63196.53,78.4,0.0,0.0,1e-05]
[1780534824226,77.93,63196.53,78.4,0.0,0.0,1e-05]
[1780534824649,77.93,63209.49,78.4,0.0,0.0,1e-05]
[1780534825604,77.93,63209.49,78.4,0.0,0.0,1e-05]
[1780534825656,77.93,63207.76,78.4,0.0,0.0,1e-05]
[1780534828267,77.93,63204.14,78.4,0.0,0.0,1e-05]
[1780534828350,77.93,63202.97,78.4,0.0,0.0,1e-05]
[1780534829692,77.93,63201.4,78.4,0.0,0.0,1e-05]
[1780534829713,77.93,63187.06,78.4,0.0,0.0,1e-05]
[1780534831222,77.93,63187.06,78.4,0.0,0.0,1e-05]
[1780534831281,77.93,63181.35,78.4,0.0,0.0,1e-05]
[1780534831702,77.93,63176.79,78.4,0.0,0.0,1e-05]
[1780534832829,77.93,63176.79,78.4,0.0,0.0,1e-05]
[1780534832845,77.93,63168.42,78.4,0.0,0.0,1e-05]
[1780534834399,77.93,63168.42,78.4,0.0,0.0,1e-05]
[1780534834428,77.93,63160.27,78.4,0.0,0.0,1e-05]
[1780534834720,77.93,63165.03,78.4,0.0,0.0,1e-05]
[1780534836664,77.93,63167.0,78.4,0.0,0.0,1e-05]
[1780534836923,77.93,63167.0,78.4,0.0,0.0,1e-05]
[1780534837745,77.93,63151.37,78.4,0.0,0.0,1e-05]
[1780534838688,77.93,63151.37,78.4,0.0,0.0,1e-05]
[1780534838752,77.93,63157.22,78.4,0.0,0.0,1e-05]
[1780534840174,77.93,63157.22,78.4,0.0,0.0,1e-05]
[1780534840215,77.93,63161.06,78.4,0.0,0.0,1e-05]
[1780534840768,77.93,63167.62,78.4,0.0,0.0,1e-05]
[1780534841784,77.93,63167.62,78.4,0.0,0.0,1e-05]
[1780534841804,77.93,63172.02,78.4,0.0,0.0,1e-05]
[1780534842782,77.93,63161.89,78.4,0.0,0.0,1e-05]
[1780534843737,77.93,63161.89,78.4,0.0,0.0,1e-05]
[1780534843791,77.93,63160.66,78.4,0.0,0.0,1e-05]
[1780534844798,77.93,63184.54,78.4,0.0,0.0,1e-05]
[1780534845970,77.93,63184.54,78.4,0.0,0.0,1e-05]
[1780534846045,77.93,63195.38,78.4,0.0,0.0,1e-05]
[1780534846753,77.93,63195.38,78.4,0.0,0.0,1e-05]
[1780534846812,77.93,63188.95,78.4,0.0,0.0,1e-05]
[1780534847977,77.93,63188.95,78.4,0.0,0.0,1e-05]
[1780534848026,77.93,63186.27,78.4,0.0,0.0,1e-05]
[1780534849850,77.93,63184.11,78.4,0.0,0.0,1e-05]
[1780534849903,77.93,63188.69,78.4,0.0,0.0,1e-05]
[1780534851498,77.93,63188.69,78.4,0.0,0.0,1e-05]
[1780534850840,77.93,63196.87,78.4,0.0,0.0,1e-05]
[1780534851851,77.93,63221.82,78.4,0.0,0.0,1e-05]
[1780534853350,77.93,63221.82,78.4,0.0,0.0,1e-05]
[1780534853419,77.93,63239.02,78.4,0.0,0.0,1e-05]
[1780534853865,77.93,63251.96,78.4,0.0,0.0,1e-05]
[1780534855050,77.93,63251.96,78.4,0.0,0.0,1e-05]
[1780534855147,77.93,63260.02,78.4,0.0,0.0,1e-05]
[1780534855943,77.93,63260.02,78.4,0.0,0.0,1e-05]
[1780534856018,77.93,63257.19,78.4,0.0,0.0,1e-05]
[1780534857116,77.93,63257.19,78.4,0.0,0.0,1e-05]
[1780534857205,77.93,63257.32,78.4,0.0,0.0,1e-05]
[1780534859133,77.93,63258.96,78.4,0.0,0.0,1e-05]
[1780534859227,77.93,63257.77,78.4,0.0,0.0,1e-05]
[1780534859907,77.93,63265.47,78.4,0.0,0.0,1e-05]
[1780534861406,77.93,63265.47,78.4,0.0,0.0,1e-05]
[1780534861454,77.93,63277.44,78.4,0.0,0.0,1e-05]
[1780534863949,77.93,63276.01,78.4,0.0,0.0,1e-05]
[1780534864036,77.93,63274.96,78.4,0.0,0.0,1e-05]
[1780534865429,77.93,63274.96,78.4,0.0,0.0,1e-05]
[1780534865527,77.93,63279.56,78.4,0.0,0.0,1e-05]
[1780534867053,77.93,63286.54,78.4,0.0,0.0,1e-05]
[1780534867876,77.93,63286.54,78.4,0.0,0.0,1e-05]
[1780534868116,77.93,63297.58,78.4,0.0,0.0,1e-05]
[1780534869106,77.93,63309.56,78.4,0.0,0.0,1e-05]
[1780534869759,77.93,63309.56,78.4,0.0,0.0,1e-05]
[1780534870476,77.93,63309.56,78.4,0.0,0.0,1e-05]
[1780534871121,77.93,63292.22,78.4,0.0,0.0,1e-05]
[1780534872144,77.93,63279.57,78.4,0.0,0.0,1e-05]
[1780534873105,77.93,63279.57,78.4,0.0,0.0,1e-05]
[1780534873148,77.93,63275.37,78.4,0.0,0.0,1e-05]
[1780534874540,77.93,63275.37,78.4,0.0,0.0,1e-05]
[1780534874547,77.93,63280.97,78.4,0.0,0.0,1e-05]
[1780534876130,77.93,63279.68,78.4,0.0,0.0,1e-05]
[1780534876175,77.93,63280.25,78.4,0.0,0.0,1e-05]
[1780534879139,77.93,63277.83,78.4,0.0,0.0,1e-05]
[1780534879661,77.93,63277.83,78.4,0.0,0.0,1e-05]
[1780534879198,77.93,63286.08,78.4,0.0,0.0,1e-05]
[1780534880205,77.93,63291.75,78.4,0.0,0.0,1e-05]
[1780534881191,77.93,63291.75,78.4,0.0,0.0,1e-05]
[1780534881212,77.93,63301.1,78.4,0.0,0.0,1e-05]
[1780534882222,77.93,63312.33,78.4,0.0,0.0,1e-05]
[1780534884178,77.93,63315.29,78.4,0.0,0.0,1e-05]
[1780534884236,77.93,63325.11,78.4,0.0,0.0,1e-05]
[1780534885245,77.93,63337.32,78.4,0.0,0.0,1e-05]
[1780534886251,77.93,63356.51,78.4,0.0,0.0,1e-05]
[1780534887132,77.93,63356.51,78.4,0.0,0.0,1e-05]
[1780534887454,77.93,63356.51,78.4,0.0,0.0,1e-05]
[1780534888270,77.93,63340.96,78.4,0.0,0.0,1e-05]
[1780534889124,77.93,63340.96,78.4,0.0,0.0,1e-05]
[1780534889277,77.93,63337.81,78.4,0.0,0.0,1e-05]
[1780534890922,77.93,63341.92,78.4,0.0,0.0,1e-05]
[1780534891296,77.93,63349.28,78.4,0.0,0.0,1e-05]
[1780534892303,77.93,63362.6,78.4,0.0,0.0,1e-05]
[1780534893241,77.93,63362.6,78.4,0.0,0.0,1e-05]
[1780534893310,77.93,63365.87,78.4,0.0,0.0,1e-05]
[1780534895222,77.93,63365.89,78.4,0.0,0.0,1e-05]
[1780534895327,77.93,63373.07,78.4,0.0,0.0,1e-05]
[1780534897522,77.93,63370.01,78.4,0.0,0.0,1e-05]
[1780534897703,77.93,63363.26,78.4,0.0,0.0,1e-05]
[1780534900544,77.93,63367.7,78.4,0.0,0.0,1e-05]
[1780534900630,77.93,63366.32,78.4,0.0,0.0,1e-05]
[1780534901375,77.93,63359.35,78.4,0.0,0.0,1e-05]
[1780534902382,77.93,63364.53,78.4,0.0,0.0,1e-05]
[1780534903389,77.93,63346.26,78.4,0.0,0.0,1e-05]
[1780534903938,77.93,63346.26,78.4,0.0,0.0,1e-05]
[1780534904397,77.93,63322.89,78.4,0.0,0.0,1e-05]
[1780534905022,77.93,63322.89,78.4,0.0,0.0,1e-05]
[1780534905407,77.93,63313.54,78.4,0.0,0.0,1e-05]
[1780534906414,77.93,63308.43,78.4,0.0,0.0,1e-05]
[1780534907732,77.93,63308.43,78.4,0.0,0.0,1e-05]
[1780534908436,77.93,63299.98,78.4,0.0,0.0,1e-05]
[1780534909374,77.93,63299.98,78.4,0.0,0.0,1e-05]
[1780534909478,77.93,63293.61,78.4,0.0,0.0,1e-05]
[1780534910911,77.93,63290.28,78.4,0.0,0.0,1e-05]
[1780534911454,77.93,63284.07,78.4,0.0,0.0,1e-05]
[1780534912228,77.93,63284.07,78.4,0.0,0.0,1e-05]
[1780534912512,77.93,63286.78,78.4,0.0,0.0,1e-05]
[1780534913473,77.93,63293.84,78.4,0.0,0.0,1e-05]
[1780534913921,77.93,63293.84,78.4,0.0,0.0,1e-05]
[1780534914480,77.93,63299.67,78.4,0.0,0.0,1e-05]
[1780534914890,77.93,63299.67,78.4,0.0,0.0,1e-05]
[1780534915487,77.93,63296.51,78.4,0.0,0.0,1e-05]
[1780534916782,77.93,63292.77,78.4,0.0,0.0,1e-05]
[1780534917501,77.93,63292.87,78.4,0.0,0.0,1e-05]
[1780534919923,77.93,63295.86,78.4,0.0,0.0,1e-05]
[1780534921409,77.93,63296.97,78.4,0.0,0.0,1e-05]
[1780534921541,77.93,63281.98,78.4,0.0,0.0,1e-05]
[1780534922547,77.93,63269.4,78.4,0.0,0.0,1e-05]
[1780534923509,77.93,63269.4,78.4,0.0,0.0,1e-05]
[1780534923560,77.93,63260.69,78.4,0.0,0.0,1e-05]
[1780534924303,77.93,63260.69,78.4,0.0,0.0,1e-05]
[1780534924572,77.93,63253.93,78.4,0.0,0.0,1e-05]
[1780534925422,77.93,63253.93,78.4,0.0,0.0,1e-05]
[1780534925579,77.93,63260.79,78.4,0.0,0.0,1e-05]
[1780534926586,77.93,63267.86,78.4,0.0,0.0,1e-05]
[1780534928368,77.93,63263.63,78.4,0.0,0.0,1e-05]
[1780534928602,77.93,63270.27,78.4,0.0,0.0,1e-05]
[1780534929609,77.93,63275.94,78.4,0.0,0.0,1e-05]
[1780534929897,77.93,63275.94,78.4,0.0,0.0,1e-05]
[1780534930479,77.93,63275.94,78.4,0.0,0.0,1e-05]
[1780534930616,77.93,63283.45,78.4,0.0,0.0,1e-05]
[1780534931913,77.93,63285.02,78.4,0.0,0.0,1e-05]
[1780534932632,77.93,63280.57,78.4,0.0,0.0,1e-05]
[1780534933041,77.93,63280.57,78.4,0.0,0.0,1e-05]
[1780534933639,77.93,63272.48,78.4,0.0,0.0,1e-05]
[1780534934917,77.93,63271.25,78.4,0.0,0.0,1e-05]
[1780534935654,77.93,63284.3,78.4,0.0,0.0,1e-05]
[1780534936158,77.93,63284.3,78.4,0.0,0.0,1e-05]
[1780534936661,77.93,63291.01,78.4,0.0,0.0,1e-05]
[1780534937668,77.93,63296.52,78.4,0.0,0.0,1e-05]
[1780534938066,77.93,63296.52,78.4,0.0,0.0,1e-05]
[1780534938675,77.93,63298.36,78.4,0.0,0.0,1e-05]
[1780534939602,77.93,63298.36,78.4,0.0,0.0,1e-05]
[1780534939682,77.93,63307.99,78.4,0.0,0.0,1e-05]
[1780534940689,77.93,63301.78,78.4,0.0,0.0,1e-05]
[1780534941695,77.93,63292.66,78.4,0.0,0.0,1e-05]
[1780534942430,77.93,63292.66,78.4,0.0,0.0,1e-05]
[1780534942703,77.93,63307.72,78.4,0.0,0.0,1e-05]
[1780534943706,77.93,63307.72,78.4,0.0,0.0,1e-05]
[1780534943738,77.93,63315.24,78.4,0.0,0.0,1e-05]
[1780534945375,77.93,63319.45,78.4,0.0,0.0,1e-05]
[1780534945747,77.93,63312.96,78.4,0.0,0.0,1e-05]
[1780534946231,77.93,63312.96,78.4,0.0,0.0,1e-05]
[1780534946754,77.93,63305.2,78.4,0.0,0.0,1e-05]
[1780534947468,77.93,63305.2,78.4,0.0,0.0,1e-05]
[1780534947760,77.93,63307.88,78.4,0.0,0.0,1e-05]
[1780534949048,77.93,63305.58,78.4,0.0,0.0,1e-05]
[1780534949792,77.93,63314.34,78.4,0.0,0.0,1e-05]
[1780534950791,77.93,63307.73,78.4,0.0,0.0,1e-05]
[1780534951216,77.93,63307.73,78.4,0.0,0.0,1e-05]
[1780534951798,77.93,63304.0,78.4,0.0,0.0,1e-05]
[1780534952805,77.93,63312.56,78.4,0.0,0.0,1e-05]
[1780534952849,77.93,63312.56,78.4,0.0,0.0,1e-05]
[1780534953812,77.93,63322.87,78.4,0.0,0.0,1e-05]
[1780534954147,77.93,63322.87,78.4,0.0,0.0,1e-05]
[1780534954819,77.93,63322.71,78.4,0.0,0.0,1e-05]
[1780534955730,77.93,63322.71,78.4,0.0,0.0,1e-05]
[1780534955826,77.93,63329.03,78.4,0.0,0.0,1e-05]
[1780534956833,77.93,63350.14,78.4,0.0,0.0,1e-05]
[1780534957842,77.93,63344.97,78.4,0.0,0.0,1e-05]
[1780534959839,77.93,63344.97,78.4,0.0,0.0,1e-05]
[1780534959854,77.93,63333.84,78.4,0.0,0.0,1e-05]
[1780534961612,77.93,63333.84,78.4,0.0,0.0,1e-05]
[1780534961703,77.93,63315.74,78.4,0.0,0.0,1e-05]
[1780534962813,77.93,63315.74,78.4,0.0,0.0,1e-05]
[1780534963699,77.93,63317.92,78.4,0.0,0.0,1e-05]
[1780534965960,77.93,63315.69,78.4,0.0,0.0,1e-05]
[1780534966011,77.93,63319.77,78.4,0.0,0.0,1e-05]
[1780534967673,77.93,63319.77,78.4,0.0,0.0,1e-05]
[1780534967707,77.93,63320.38,78.4,0.0,0.0,1e-05]
[1780534967910,77.93,63330.04,78.4,0.0,0.0,1e-05]
[1780534969399,77.93,63330.04,78.4,0.0,0.0,1e-05]
[1780534969437,77.93,63343.42,78.4,0.0,0.0,1e-05]
[1780534970400,77.93,63343.42,78.4,0.0,0.0,1e-05]
[1780534970414,77.93,63352.64,78.4,0.0,0.0,1e-05]
[1780534972199,77.93,63354.61,78.4,0.0,0.0,1e-05]
[1780534972292,77.93,63343.6,78.4,0.0,0.0,1e-05]
[1780534972946,77.93,63349.04,78.4,0.0,0.0,1e-05]
[1780534974955,77.93,63352.06,78.4,0.0,0.0,1e-05]
[1780534974969,77.93,63353.03,78.4,0.0,0.0,1e-05]
[1780534977289,77.93,63353.85,78.4,0.0,0.0,1e-05]
[1780534977388,77.93,63351.93,78.4,0.0,0.0,1e-05]
[1780534979032,77.93,63351.09,78.4,0.0,0.0,1e-05]
[1780534979068,77.93,63350.94,78.4,0.0,0.0,1e-05]
[1780534980600,77.93,63350.94,78.4,0.0,0.0,1e-05]
[1780534980657,77.93,63340.77,78.4,0.0,0.0,1e-05]
[1780534982013,77.93,63348.24,78.4,0.0,0.0,1e-05]
[1780534982943,77.93,63348.24,78.4,0.0,0.0,1e-05]
[1780534983094,77.93,63352.44,78.4,0.0,0.0,1e-05]
[1780534984032,77.93,63375.25,78.4,0.0,0.0,1e-05]
[1780534985366,77.93,63375.25,78.4,0.0,0.0,1e-05]
[1780534985402,77.93,63370.82,78.4,0.0,0.0,1e-05]
[1780534986061,77.93,63351.32,78.4,0.0,0.0,1e-05]
[1780534987642,77.93,63351.32,78.4,0.0,0.0,1e-05]
[1780534987678,77.93,63349.11,78.4,0.0,0.0,1e-05]
[1780534988078,77.93,63365.17,78.4,0.0,0.0,1e-05]
[1780534989197,77.93,63365.17,78.4,0.0,0.0,1e-05]
[1780534989740,77.93,63365.17,78.4,0.0,0.0,1e-05]
[1780534991194,77.93,63361.87,78.4,0.0,0.0,1e-05]
[1780534991199,77.93,63352.95,78.4,0.0,0.0,1e-05]
[1780534992792,77.93,63352.95,78.4,0.0,0.0,1e-05]
[1780534992847,77.93,63356.16,78.4,0.0,0.0,1e-05]
[1780534993114,77.93,63367.68,78.4,0.0,0.0,1e-05]
[1780534994346,77.93,63367.68,78.4,0.0,0.0,1e-05]
[1780534994370,77.93,63373.39,78.4,0.0,0.0,1e-05]
[1780534995781,77.93,63373.39,78.4,0.0,0.0,1e-05]
[1780534995876,77.93,63359.06,78.4,0.0,0.0,1e-05]
[1780534997332,77.93,63355.36,78.4,0.0,0.0,1e-05]
[1780534997345,77.93,63343.95,78.4,0.0,0.0,1e-05]
[1780534999031,77.93,63341.76,78.4,0.0,0.0,1e-05]
[1780534999163,77.93,63347.8,78.4,0.0,0.0,1e-05]
[1780535000169,77.93,63360.72,78.4,0.0,0.0,1e-05]
[1780535001363,77.93,63360.72,78.4,0.0,0.0,1e-05]
[1780535001398,77.93,63369.95,78.4,0.0,0.0,1e-05]
[1780535002156,77.93,63369.95,78.4,0.0,0.0,1e-05]
[1780535002188,77.93,63365.85,78.4,0.0,0.0,1e-05]
[1780535003191,77.93,63354.18,78.4,0.0,0.0,1e-05]
[1780535004281,77.93,63354.18,78.4,0.0,0.0,1e-05]
[1780535004298,77.93,63337.92,78.4,0.0,0.0,1e-05]
[1780535005207,77.93,63329.26,78.4,0.0,0.0,1e-05]
[1780535006803,77.93,63329.26,78.4,0.0,0.0,1e-05]
[1780535006827,77.93,63338.56,78.4,0.0,0.0,1e-05]
[1780535007228,77.93,63349.96,78.4,0.0,0.0,1e-05]
[1780535008478,77.93,63349.96,78.4,0.0,0.0,1e-05]
[1780535008541,77.93,63354.62,78.4,0.0,0.0,1e-05]
[1780535009770,77.93,63354.62,78.4,0.0,0.0,1e-05]
[1780535009806,77.93,63346.12,78.4,0.0,0.0,1e-05]
[1780535010241,77.93,63337.01,78.4,0.0,0.0,1e-05]
[1780535011489,77.93,63337.01,78.4,0.0,0.0,1e-05]
[1780535011587,77.93,63333.13,78.4,0.0,0.0,1e-05]
[1780535012699,77.93,63333.13,78.4,0.0,0.0,1e-05]
[1780535012738,77.93,63333.62,78.4,0.0,0.0,1e-05]
[1780535013267,77.93,63327.62,78.4,0.0,0.0,1e-05]
[1780535014519,77.93,63327.62,78.4,0.0,0.0,1e-05]
[1780535014585,77.93,63311.11,78.4,0.0,0.0,1e-05]
[1780535015279,77.93,63299.59,78.4,0.0,0.0,1e-05]
[1780535016285,77.93,63290.11,78.4,0.0,0.0,1e-05]
[1780535017526,77.93,63290.11,78.4,0.0,0.0,1e-05]
[1780535018286,77.93,63290.89,78.4,0.0,0.0,1e-05]
[1780535018307,77.93,63288.85,78.4,0.0,0.0,1e-05]
[1780535019772,77.93,63288.85,78.4,0.0,0.0,1e-05]
[1780535019807,77.93,63293.47,78.4,0.0,0.0,1e-05]
[1780535020860,77.93,63293.47,78.4,0.0,0.0,1e-05]
[1780535020366,77.93,63305.71,78.4,0.0,0.0,1e-05]
[1780535021365,77.93,63315.14,78.4,0.0,0.0,1e-05]
[1780535022722,77.93,63315.14,78.4,0.0,0.0,1e-05]
[1780535022783,77.93,63311.81,78.4,0.0,0.0,1e-05]
[1780535023380,77.93,63306.61,78.4,0.0,0.0,1e-05]
[1780535024082,77.93,63306.61,78.4,0.0,0.0,1e-05]
[1780535024387,77.93,63307.01,78.4,0.0,0.0,1e-05]
[1780535025848,77.93,63307.01,78.4,0.0,0.0,1e-05]
[1780535025934,77.93,63320.93,78.4,0.0,0.0,1e-05]
[1780535026243,77.93,63320.93,78.4,0.0,0.0,1e-05]
[1780535026402,77.93,63328.79,78.4,0.0,0.0,1e-05]
[1780535027767,77.93,63328.79,78.4,0.0,0.0,1e-05]
[1780535027865,77.93,63314.83,78.4,0.0,0.0,1e-05]
[1780535029423,77.93,63319.82,78.4,0.0,0.0,1e-05]
[1780535030672,77.93,63319.82,78.4,0.0,0.0,1e-05]
[1780535030768,77.93,63321.75,78.4,0.0,0.0,1e-05]
[1780535031839,77.93,63321.75,78.4,0.0,0.0,1e-05]
[1780535031923,77.93,63320.04,78.4,0.0,0.0,1e-05]
[1780535032210,77.93,63320.04,78.4,0.0,0.0,1e-05]
[1780535032448,77.93,63328.04,78.4,0.0,0.0,1e-05]
[1780535033852,77.93,63328.04,78.4,0.0,0.0,1e-05]
[1780535033909,77.93,63327.3,78.4,0.0,0.0,1e-05]
[1780535036260,77.93,63323.59,78.4,0.0,0.0,1e-05]
[1780535036473,77.93,63320.26,78.4,0.0,0.0,1e-05]
[1780535037881,77.93,63320.26,78.4,0.0,0.0,1e-05]
[1780535037480,77.93,63352.96,78.4,0.0,0.0,1e-05]
[1780535038486,77.93,63323.43,78.4,0.0,0.0,1e-05]
[1780535039494,77.93,63318.32,78.4,0.0,0.0,1e-05]
[1780535040412,77.93,63318.32,78.4,0.0,0.0,1e-05]
[1780535040502,77.93,63312.94,78.4,0.0,0.0,1e-05]
[1780535041509,77.93,63299.75,78.4,0.0,0.0,1e-05]
[1780535042541,77.93,63299.75,78.4,0.0,0.0,1e-05]
[1780535042564,77.93,63284.48,78.4,0.0,0.0,1e-05]
[1780535043307,77.93,63284.48,78.4,0.0,0.0,1e-05]
[1780535043576,77.93,63253.04,78.4,0.0,0.0,1e-05]
[1780535044537,77.93,63242.08,78.4,0.0,0.0,1e-05]
[1780535045262,77.93,63242.08,78.4,0.0,0.0,1e-05]
[1780535045552,77.93,63241.12,78.4,0.0,0.0,1e-05]
[1780535046928,77.93,63241.12,78.4,0.0,0.0,1e-05]
[1780535046561,77.93,63247.64,78.4,0.0,0.0,1e-05]
[1780535047569,77.93,63246.06,78.4,0.0,0.0,1e-05]
[1780535048453,77.93,63246.06,78.4,0.0,0.0,1e-05]
[1780535048797,77.93,63246.06,78.4,0.0,0.0,1e-05]
[1780535049583,77.93,63240.26,78.4,0.0,0.0,1e-05]
[1780535050622,77.93,63240.26,78.4,0.0,0.0,1e-05]
[1780535050716,77.93,63225.47,78.4,0.0,0.0,1e-05]
[1780535051771,77.93,63225.47,78.4,0.0,0.0,1e-05]
[1780535051808,77.93,63218.42,78.4,0.0,0.0,1e-05]
[1780535052605,77.93,63222.97,78.4,0.0,0.0,1e-05]
[1780535053505,77.93,63222.97,78.4,0.0,0.0,1e-05]
[1780535053612,77.93,63228.49,78.4,0.0,0.0,1e-05]
[1780535054826,77.93,63228.49,78.4,0.0,0.0,1e-05]
[1780535054873,77.93,63222.9,78.4,0.0,0.0,1e-05]
[1780535056518,77.93,63224.41,78.4,0.0,0.0,1e-05]
[1780535056634,77.93,63224.88,78.4,0.0,0.0,1e-05]
[1780535058647,77.93,63232.07,78.4,0.0,0.0,1e-05]
[1780535059541,77.93,63232.07,78.4,0.0,0.0,1e-05]
[1780535064693,77.93,63239.14,78.4,0.0,0.0,1e-05]
[1780535065708,77.93,63246.14,78.4,0.0,0.0,1e-05]
[1780535066716,77.93,63256.95,78.4,0.0,0.0,1e-05]
[1780535067722,77.93,63265.43,78.4,0.0,0.0,1e-05]
[1780535071750,77.93,63260.29,78.4,0.0,0.0,1e-05]
[1780535074772,77.93,63266.8,78.4,0.0,0.0,1e-05]
[1780535077797,77.93,63274.24,78.4,0.0,0.0,1e-05]
[1780535078804,77.93,63279.49,78.4,0.0,0.0,1e-05]
[1780535082836,77.93,63285.7,78.4,0.0,0.0,1e-05]
[1780535083843,77.93,63308.9,78.4,0.0,0.0,1e-05]
[1780535084850,77.93,63322.55,78.4,0.0,0.0,1e-05]
[1780535089901,77.93,63321.65,78.4,0.0,0.0,1e-05]
[1780535091917,77.93,63327.08,78.4,0.0,0.0,1e-05]
[1780535092922,77.93,63318.94,78.4,0.0,0.0,1e-05]
[1780535093929,77.93,63308.87,78.4,0.0,0.0,1e-05]
[1780535095944,77.93,63297.1,78.4,0.0,0.0,1e-05]
[1780535098965,77.93,63290.8,78.4,0.0,0.0,1e-05]
[1780535102002,77.93,63283.84,78.4,0.0,0.0,1e-05]
[1780535102999,77.93,63268.98,78.4,0.0,0.0,1e-05]
[1780535104020,77.93,63277.49,78.4,0.0,0.0,1e-05]
[1780535105017,77.93,63288.95,78.4,0.0,0.0,1e-05]
[1780535105596,77.93,63288.95,78.4,0.0,0.0,1e-05]
[1780535106024,77.93,63301.23,78.4,0.0,0.0,1e-05]
[1780535107096,77.93,63301.23,78.4,0.0,0.0,1e-05]
[1780535107031,77.93,63294.02,78.4,0.0,0.0,1e-05]
[1780535107920,77.93,63294.02,78.4,0.0,0.0,1e-05]
[1780535108049,77.93,63287.95,78.4,0.0,0.0,1e-05]
[1780535109222,77.93,63283.89,78.4,0.0,0.0,1e-05]
[1780535110079,77.93,63283.76,78.4,0.0,0.0,1e-05]
[1780535110479,77.93,63283.76,78.4,0.0,0.0,1e-05]
[1780535111086,77.93,63286.26,78.4,0.0,0.0,1e-05]
[1780535112093,77.93,63296.84,78.4,0.0,0.0,1e-05]
[1780535112295,77.93,63296.84,78.4,0.0,0.0,1e-05]
[1780535113099,77.93,63306.31,78.4,0.0,0.0,1e-05]
[1780535114077,77.93,63306.31,78.4,0.0,0.0,1e-05]
[1780535114118,77.93,63309.45,78.4,0.0,0.0,1e-05]
[1780535115324,77.93,63309.45,78.4,0.0,0.0,1e-05]
[1780535115386,77.93,63311.75,78.4,0.0,0.0,1e-05]
[1780535116206,77.93,63311.75,78.4,0.0,0.0,1e-05]
[1780535116277,77.93,63319.3,78.4,0.0,0.0,1e-05]
[1780535117138,77.93,63325.74,78.4,0.0,0.0,1e-05]
[1780535118893,77.93,63325.74,78.4,0.0,0.0,1e-05]
[1780535118983,77.93,63322.04,78.4,0.0,0.0,1e-05]
[1780535119152,77.93,63313.95,78.4,0.0,0.0,1e-05]
[1780535120734,77.93,63313.95,78.4,0.0,0.0,1e-05]
[1780535120819,77.93,63316.56,78.4,0.0,0.0,1e-05]
[1780535121919,77.93,63316.56,78.4,0.0,0.0,1e-05]
[1780535121973,77.93,63322.17,78.4,0.0,0.0,1e-05]
[1780535123763,77.93,63320.03,78.4,0.0,0.0,1e-05]
[1780535123869,77.93,63317.09,78.4,0.0,0.0,1e-05]
[1780535124187,77.93,63308.64,78.4,0.0,0.0,1e-05]
[1780535125701,77.93,63308.64,78.4,0.0,0.0,1e-05]
[1780535125721,77.93,63301.9,78.4,0.0,0.0,1e-05]
[1780535126219,77.93,63312.15,78.4,0.0,0.0,1e-05]
[1780535128658,77.93,63314.12,78.4,0.0,0.0,1e-05]
[1780535128670,77.93,63308.43,78.4,0.0,0.0,1e-05]
[1780535130247,77.93,63315.7,78.4,0.0,0.0,1e-05]
[1780535131254,77.93,63312.32,78.4,0.0,0.0,1e-05]
[1780535132261,77.93,63305.04,78.4,0.0,0.0,1e-05]
[1780535134274,77.93,63298.9,78.4,0.0,0.0,1e-05]
[1780535137296,77.93,63303.84,78.4,0.0,0.0,1e-05]
[1780535138303,77.93,63309.23,78.4,0.0,0.0,1e-05]
[1780535140317,77.93,63315.99,78.4,0.0,0.0,1e-05]
[1780535142331,77.93,63310.47,78.4,0.0,0.0,1e-05]
[1780535147369,77.93,63315.35,78.4,0.0,0.0,1e-05]
[1780535150394,77.93,63308.45,78.4,0.0,0.0,1e-05]
[1780535151401,77.93,63317.96,78.4,0.0,0.0,1e-05]
[1780535152408,77.93,63323.49,78.4,0.0,0.0,1e-05]
[1780535154422,77.93,63316.22,78.4,0.0,0.0,1e-05]
[1780535156435,77.93,63310.12,78.4,0.0,0.0,1e-05]
[1780535159460,77.93,63315.38,78.4,0.0,0.0,1e-05]
[1780535163488,77.93,63328.14,78.4,0.0,0.0,1e-05]
[1780535164495,77.93,63334.5,78.4,0.0,0.0,1e-05]
[1780535168107,77.93,63336.4,78.4,0.0,0.0,1e-05]
[1780535168176,77.93,63331.15,78.4,0.0,0.0,1e-05]
[1780535168539,77.93,63313.88,78.4,0.0,0.0,1e-05]
[1780535169772,77.93,63313.88,78.4,0.0,0.0,1e-05]
[1780535169834,77.93,63311.3,78.4,0.0,0.0,1e-05]
[1780535171208,77.93,63311.3,78.4,0.0,0.0,1e-05]
[1780535171562,77.93,63311.02,78.4,0.0,0.0,1e-05]
[1780535172807,77.93,63311.02,78.4,0.0,0.0,1e-05]
[1780535172825,77.93,63306.35,78.4,0.0,0.0,1e-05]
[1780535174585,77.93,63312.38,78.4,0.0,0.0,1e-05]
[1780535175809,77.93,63312.38,78.4,0.0,0.0,1e-05]
[1780535175908,77.93,63317.11,78.4,0.0,0.0,1e-05]
[1780535176287,77.93,63317.11,78.4,0.0,0.0,1e-05]
[1780535176608,77.93,63321.53,78.4,0.0,0.0,1e-05]
[1780535177853,77.93,63321.53,78.4,0.0,0.0,1e-05]
[1780535177941,77.93,63339.54,78.4,0.0,0.0,1e-05]
[1780535178619,77.93,63347.94,78.4,0.0,0.0,1e-05]
[1780535179509,77.93,63347.94,78.4,0.0,0.0,1e-05]
[1780535179625,77.93,63356.06,78.4,0.0,0.0,1e-05]
[1780535180955,77.93,63356.06,78.4,0.0,0.0,1e-05]
[1780535180972,77.93,63357.05,78.4,0.0,0.0,1e-05]
[1780535181639,77.93,63348.64,78.4,0.0,0.0,1e-05]
[1780535182646,77.93,63343.41,78.4,0.0,0.0,1e-05]
[1780535183589,77.93,63343.41,78.4,0.0,0.0,1e-05]
[1780535183672,77.93,63342.65,78.4,0.0,0.0,1e-05]
[1780535184679,77.93,63334.36,78.4,0.0,0.0,1e-05]
[1780535185272,77.93,63334.36,78.4,0.0,0.0,1e-05]
[1780535185686,77.93,63332.61,78.4,0.0,0.0,1e-05]
[1780535187700,77.93,63341.1,78.4,0.0,0.0,1e-05]
[1780535188295,77.93,63341.1,78.4,0.0,0.0,1e-05]
[1780535189914,77.93,63340.64,78.4,0.0,0.0,1e-05]
[1780535189940,77.93,63339.83,78.4,0.0,0.0,1e-05]
[1780535190722,77.93,63349.52,78.4,0.0,0.0,1e-05]
[1780535192735,77.93,63365.21,78.4,0.0,0.0,1e-05]
[1780535194761,77.93,63373.89,78.4,0.0,0.0,1e-05]
[1780535197522,77.93,63376.79,78.4,0.0,0.0,1e-05]
[1780535197783,77.93,63373.43,78.4,0.0,0.0,1e-05]
[1780535199944,77.93,63370.33,78.4,0.0,0.0,1e-05]
[1780535200015,77.93,63369.52,78.4,0.0,0.0,1e-05]
[1780535200807,77.93,63351.08,78.4,0.0,0.0,1e-05]
[1780535201814,77.93,63340.9,78.4,0.0,0.0,1e-05]
[1780535202577,77.93,63340.9,78.4,0.0,0.0,1e-05]
[1780535202820,77.93,63344.09,78.4,0.0,0.0,1e-05]
[1780535205568,77.93,63346.75,78.4,0.0,0.0,1e-05]
[1780535206792,77.93,63345.74,78.4,0.0,0.0,1e-05]
[1780535206849,77.93,63350.89,78.4,0.0,0.0,1e-05]
[1780535207858,77.93,63371.52,78.4,0.0,0.0,1e-05]
[1780535208597,77.93,63371.52,78.4,0.0,0.0,1e-05]
[1780535208785,77.93,63371.52,78.4,0.0,0.0,1e-05]
[1780535208890,77.93,63378.18,78.4,0.0,0.0,1e-05]
[1780535209884,77.93,63366.94,78.4,0.0,0.0,1e-05]
[1780535210610,77.93,63366.94,78.4,0.0,0.0,1e-05]
[1780535210891,77.93,63358.84,78.4,0.0,0.0,1e-05]
[1780535211719,77.93,63358.84,78.4,0.0,0.0,1e-05]
[1780535211898,77.93,63362.71,78.4,0.0,0.0,1e-05]
[1780535212905,77.93,63372.8,78.4,0.0,0.0,1e-05]
[1780535213636,77.93,63372.8,78.4,0.0,0.0,1e-05]
[1780535213912,77.93,63377.41,78.4,0.0,0.0,1e-05]
[1780535216651,77.93,63375.84,78.4,0.0,0.0,1e-05]
[1780535219954,77.93,63388.38,78.4,0.0,0.0,1e-05]
[1780535220966,77.93,63388.38,78.4,0.0,0.0,1e-05]
[1780535221013,77.93,63379.22,78.4,0.0,0.0,1e-05]
[1780535221970,77.93,63359.09,78.4,0.0,0.0,1e-05]
[1780535223260,77.93,63359.09,78.4,0.0,0.0,1e-05]
[1780535222977,77.93,63337.8,78.4,0.0,0.0,1e-05]
[1780535223553,77.93,63337.8,78.4,0.0,0.0,1e-05]
[1780535223984,77.93,63343.2,78.4,0.0,0.0,1e-05]
[1780535224922,77.93,63343.2,78.4,0.0,0.0,1e-05]
[1780535224996,77.93,63351.67,78.4,0.0,0.0,1e-05]
[1780535226341,77.93,63351.67,78.4,0.0,0.0,1e-05]
[1780535226003,77.93,63366.44,78.4,0.0,0.0,1e-05]
[1780535227010,77.93,63362.49,78.4,0.0,0.0,1e-05]
[1780535227838,77.93,63362.49,78.4,0.0,0.0,1e-05]
[1780535228017,77.93,63356.52,78.4,0.0,0.0,1e-05]
[1780535229190,77.93,63356.52,78.4,0.0,0.0,1e-05]
[1780535229260,77.93,63354.25,78.4,0.0,0.0,1e-05]
[1780535230031,77.93,63349.57,78.4,0.0,0.0,1e-05]
[1780535230848,77.93,63349.57,78.4,0.0,0.0,1e-05]
[1780535231038,77.93,63353.74,78.4,0.0,0.0,1e-05]
[1780535231657,77.93,63353.74,78.4,0.0,0.0,1e-05]
[1780535232047,77.93,63342.81,78.4,0.0,0.0,1e-05]
[1780535232866,77.93,63342.81,78.4,0.0,0.0,1e-05]
[1780535233054,77.93,63327.84,78.4,0.0,0.0,1e-05]
[1780535234061,77.93,63333.98,78.4,0.0,0.0,1e-05]
[1780535234530,77.93,63333.98,78.4,0.0,0.0,1e-05]
[1780535235068,77.93,63325.66,78.4,0.0,0.0,1e-05]
[1780535236080,77.93,63313.24,78.4,0.0,0.0,1e-05]
[1780535236501,77.93,63313.24,78.4,0.0,0.0,1e-05]
[1780535237085,77.93,63318.47,78.4,0.0,0.0,1e-05]
[1780535238807,77.93,63319.12,78.4,0.0,0.0,1e-05]
[1780535239099,77.93,63328.4,78.4,0.0,0.0,1e-05]
[1780535240525,77.93,63332.91,78.4,0.0,0.0,1e-05]
[1780535241254,77.93,63332.91,78.4,0.0,0.0,1e-05]
[1780535242120,77.93,63342.95,78.4,0.0,0.0,1e-05]
[1780535243444,77.93,63345.93,78.4,0.0,0.0,1e-05]
[1780535244134,77.93,63344.61,78.4,0.0,0.0,1e-05]
[1780535244751,77.93,63344.61,78.4,0.0,0.0,1e-05]
[1780535245141,77.93,63337.35,78.4,0.0,0.0,1e-05]
[1780535246485,77.93,63335.07,78.4,0.0,0.0,1e-05]
[1780535247157,77.93,63340.27,78.4,0.0,0.0,1e-05]
[1780535247436,77.93,63340.27,78.4,0.0,0.0,1e-05]
[1780535248163,77.93,63360.45,78.4,0.0,0.0,1e-05]
[1780535249164,77.93,63360.45,78.4,0.0,0.0,1e-05]
[1780535249170,77.93,63359.85,78.4,0.0,0.0,1e-05]
[1780535249968,77.93,63359.85,78.4,0.0,0.0,1e-05]
[1780535250178,77.93,63369.06,78.4,0.0,0.0,1e-05]
[1780535251391,77.93,63369.06,78.4,0.0,0.0,1e-05]
[1780535252192,77.93,63373.02,78.4,0.0,0.0,1e-05]
[1780535253199,77.93,63361.35,78.4,0.0,0.0,1e-05]
[1780535254327,77.93,63361.35,78.4,0.0,0.0,1e-05]
[1780535255675,77.93,63358.35,78.4,0.0,0.0,1e-05]
[1780535256221,77.93,63357.22,78.4,0.0,0.0,1e-05]
[1780535257228,77.93,63348.83,78.4,0.0,0.0,1e-05]
[1780535257458,77.93,63348.83,78.4,0.0,0.0,1e-05]
[1780535258237,77.93,63355.02,78.4,0.0,0.0,1e-05]
[1780535260042,77.93,63352.66,78.4,0.0,0.0,1e-05]
[1780535260255,77.93,63332.74,78.4,0.0,0.0,1e-05]
[1780535261260,77.93,63299.0,78.4,0.0,0.0,1e-05]
[1780535262180,77.93,63299.0,78.4,0.0,0.0,1e-05]
[1780535262267,77.93,63295.16,78.4,0.0,0.0,1e-05]
[1780535263494,77.93,63294.02,78.4,0.0,0.0,1e-05]
[1780535264281,77.93,63288.03,78.4,0.0,0.0,1e-05]
[1780535265167,77.93,63288.03,78.4,0.0,0.0,1e-05]
[1780535265288,77.93,63274.72,78.4,0.0,0.0,1e-05]
[1780535266457,77.93,63275.11,78.4,0.0,0.0,1e-05]
[1780535267302,77.93,63279.26,78.4,0.0,0.0,1e-05]
[1780535268119,77.93,63279.26,78.4,0.0,0.0,1e-05]
[1780535268383,77.93,63279.26,78.4,0.0,0.0,1e-05]
[1780535268309,77.93,63284.49,78.4,0.0,0.0,1e-05]
[1780535269316,77.93,63282.27,78.4,0.0,0.0,1e-05]
[1780535270147,77.93,63282.27,78.4,0.0,0.0,1e-05]
[1780535270327,77.93,63285.91,78.4,0.0,0.0,1e-05]
[1780535271332,77.93,63296.5,78.4,0.0,0.0,1e-05]
[1780535271507,77.93,63296.5,78.4,0.0,0.0,1e-05]
[1780535272339,77.93,63302.66,78.4,0.0,0.0,1e-05]
[1780535273183,77.93,63302.66,78.4,0.0,0.0,1e-05]
[1780535273383,77.93,63302.66,78.4,0.0,0.0,1e-05]
[1780535275183,77.93,63306.45,78.4,0.0,0.0,1e-05]
[1780535275365,77.93,63306.48,78.4,0.0,0.0,1e-05]
[1780535275985,77.93,63306.48,78.4,0.0,0.0,1e-05]
[1780535276376,77.93,63301.4,78.4,0.0,0.0,1e-05]
[1780535277216,77.93,63301.4,78.4,0.0,0.0,1e-05]
[1780535277383,77.93,63301.08,78.4,0.0,0.0,1e-05]
[1780535279006,77.93,63301.4,78.4,0.0,0.0,1e-05]
[1780535279397,77.93,63305.62,78.4,0.0,0.0,1e-05]
[1780535280226,77.93,63305.62,78.4,0.0,0.0,1e-05]
[1780535280404,77.93,63307.92,78.4,0.0,0.0,1e-05]
[1780535281110,77.93,63307.92,78.4,0.0,0.0,1e-05]
[1780535281433,77.93,63297.55,78.4,0.0,0.0,1e-05]
[1780535282430,77.93,63290.65,78.4,0.0,0.0,1e-05]
[1780535283198,77.93,63290.65,78.4,0.0,0.0,1e-05]
[1780535283437,77.93,63286.26,78.4,0.0,0.0,1e-05]
[1780535284105,77.93,63286.26,78.4,0.0,0.0,1e-05]
[1780535284444,77.93,63296.85,78.4,0.0,0.0,1e-05]
[1780535285612,77.93,63300.21,78.4,0.0,0.0,1e-05]
[1780535286458,77.93,63295.62,78.4,0.0,0.0,1e-05]
[1780535286513,77.93,63295.62,78.4,0.0,0.0,1e-05]
[1780535287465,77.93,63298.61,78.4,0.0,0.0,1e-05]
[1780535287778,77.93,63298.61,78.4,0.0,0.0,1e-05]
[1780535288472,77.93,63302.35,78.4,0.0,0.0,1e-05]
[1780535289008,77.93,63302.35,78.4,0.0,0.0,1e-05]
[1780535289479,77.93,63297.3,78.4,0.0,0.0,1e-05]
[1780535290486,77.93,63280.25,78.4,0.0,0.0,1e-05]
[1780535290922,77.93,63280.25,78.4,0.0,0.0,1e-05]
[1780535291493,77.93,63274.0,78.4,0.0,0.0,1e-05]
[1780535292518,77.93,63274.0,78.4,0.0,0.0,1e-05]
[1780535292542,77.93,63273.64,78.4,0.0,0.0,1e-05]
[1780535293507,77.93,63286.72,78.4,0.0,0.0,1e-05]
[1780535294834,77.93,63286.72,78.4,0.0,0.0,1e-05]
[1780535295314,77.93,63286.72,78.4,0.0,0.0,1e-05]
[1780535295409,77.93,63293.11,78.4,0.0,0.0,1e-05]
[1780535296856,77.93,63289.7,78.4,0.0,0.0,1e-05]
[1780535296910,77.93,63279.24,78.4,0.0,0.0,1e-05]
[1780535297535,77.93,63287.03,78.4,0.0,0.0,1e-05]
[1780535298717,77.93,63287.03,78.4,0.0,0.0,1e-05]
[1780535298736,77.93,63293.67,78.4,0.0,0.0,1e-05]
[1780535299934,77.93,63293.67,78.4,0.0,0.0,1e-05]
[1780535299983,77.93,63281.22,78.4,0.0,0.0,1e-05]
[1780535300724,77.93,63281.22,78.4,0.0,0.0,1e-05]
[1780535300825,77.93,63274.57,78.4,0.0,0.0,1e-05]
[1780535301943,77.93,63274.57,78.4,0.0,0.0,1e-05]
[1780535302039,77.93,63272.1,78.4,0.0,0.0,1e-05]
[1780535304977,77.93,63270.35,78.4,0.0,0.0,1e-05]
[1780535305026,77.93,63261.29,78.4,0.0,0.0,1e-05]
[1780535306227,77.93,63261.29,78.4,0.0,0.0,1e-05]
[1780535306305,77.93,63255.57,78.4,0.0,0.0,1e-05]
[1780535309245,77.93,63253.07,78.4,0.0,0.0,1e-05]
[1780535310012,77.93,63256.06,78.4,0.0,0.0,1e-05]
[1780535310049,77.93,63255.7,78.4,0.0,0.0,1e-05]
[1780535311251,77.93,63255.7,78.4,0.0,0.0,1e-05]
[1780535311348,77.93,63255.14,78.4,0.0,0.0,1e-05]
[1780535313116,77.93,63255.5,78.4,0.0,0.0,1e-05]
[1780535313217,77.93,63253.79,78.4,0.0,0.0,1e-05]
[1780535314276,77.93,63253.79,78.4,0.0,0.0,1e-05]
[1780535314375,77.93,63250.57,78.4,0.0,0.0,1e-05]
[1780535315662,77.93,63245.2,78.4,0.0,0.0,1e-05]
[1780535317294,77.93,63245.2,78.4,0.0,0.0,1e-05]
[1780535321704,77.93,63228.03,78.4,0.0,0.0,1e-05]
[1780535323718,77.93,63240.23,78.4,0.0,0.0,1e-05]
[1780535324725,77.93,63245.55,78.4,0.0,0.0,1e-05]
[1780535330771,77.93,63249.75,78.4,0.0,0.0,1e-05]
[1780535331783,77.93,63245.07,78.4,0.0,0.0,1e-05]
[1780535332785,77.93,63232.63,78.4,0.0,0.0,1e-05]
[1780535333792,77.93,63241.89,78.4,0.0,0.0,1e-05]
[1780535334801,77.93,63246.83,78.4,0.0,0.0,1e-05]
[1780535336829,77.93,63237.56,78.4,0.0,0.0,1e-05]
[1780535341863,77.93,63228.62,78.4,0.0,0.0,1e-05]
[1780535342861,77.93,63222.78,78.4,0.0,0.0,1e-05]
[1780535344879,77.93,63231.1,78.4,0.0,0.0,1e-05]
[1780535345886,77.93,63221.03,78.4,0.0,0.0,1e-05]
[1780535347913,77.93,63214.52,78.4,0.0,0.0,1e-05]
[1780535348953,77.93,63214.52,78.4,0.0,0.0,1e-05]
[1780535349008,77.93,63202.69,78.4,0.0,0.0,0.0]
[1780535351310,77.93,63199.97,78.4,0.0,0.0,0.0]
[1780535351352,77.93,63196.48,78.4,0.0,0.0,0.0]
[1780535352131,77.93,63196.48,78.4,0.0,0.0,0.0]
[1780535352238,77.93,63184.24,78.4,0.0,0.0,0.0]
[1780535352940,77.93,63170.71,78.4,0.0,0.0,0.0]
[1780535353736,77.93,63170.71,78.4,0.0,0.0,0.0]
[1780535353947,77.93,63170.86,78.4,0.0,0.0,0.0]
[1780535354940,77.93,63170.86,78.4,0.0,0.0,0.0]
[1780535354958,77.93,63177.87,78.4,0.0,0.0,0.0]
[1780535356713,77.93,63181.62,78.4,0.0,0.0,0.0]
[1780535356973,77.93,63173.45,78.4,0.0,0.0,0.0]
[1780535358487,77.93,63173.45,78.4,0.0,0.0,0.0]
[1780535358546,77.93,63164.68,78.4,0.0,0.0,0.0]
[1780535358987,77.93,63151.81,78.4,0.0,0.0,0.0]
[1780535361002,77.94,63137.63,78.4,0.0,0.0,0.0]
[1780535361741,77.94,63137.63,78.4,0.0,0.0,0.0]
[1780535362194,77.94,63137.63,78.4,0.0,0.0,0.0]
[1780535362229,77.94,63118.17,78.4,0.0,0.0,0.0]
[1780535363020,77.94,63111.5,78.4,0.0,0.0,0.0]
[1780535363968,77.94,63111.5,78.4,0.0,0.0,0.0]
[1780535364387,77.94,63111.5,78.4,0.0,0.0,0.0]
[1780535365033,77.94,63124.05,78.4,0.0,0.0,0.0]
[1780535366275,77.94,63124.05,78.4,0.0,0.0,0.0]
[1780535366321,77.94,63131.61,78.4,0.0,0.0,0.0]
[1780535367536,77.94,63131.61,78.4,0.0,0.0,0.0]
[1780535367053,77.94,63123.65,78.4,0.0,0.0,0.0]
[1780535368062,77.94,63128.72,78.4,0.0,0.0,0.0]
[1780535369080,77.94,63139.93,78.4,0.0,0.0,0.0]
[1780535370085,77.94,63146.17,78.4,0.0,0.0,0.0]
[1780535371170,77.94,63146.17,78.4,0.0,0.0,0.0]
[1780535371232,77.94,63147.93,78.4,0.0,0.0,0.0]
[1780535371903,77.94,63147.93,78.4,0.0,0.0,0.0]
[1780535372098,77.94,63150.58,78.4,0.0,0.0,0.0]
[1780535373216,77.94,63150.58,78.4,0.0,0.0,0.0]
[1780535373276,77.94,63156.66,78.4,0.0,0.0,0.0]
[1780535374275,77.94,63156.66,78.4,0.0,0.0,0.0]
[1780535374391,77.94,63160.58,78.4,0.0,0.0,0.0]
[1780535376216,77.94,63157.77,78.4,0.0,0.0,0.0]
[1780535376314,77.94,63157.75,78.4,0.0,0.0,0.0]
[1780535378543,77.94,63159.16,78.4,0.0,0.0,0.0]
[1780535378603,77.94,63156.06,78.4,0.0,0.0,0.0]
[1780535380222,77.94,63157.99,78.4,0.0,0.0,0.0]
[1780535380295,77.94,63158.25,78.4,0.0,0.0,0.0]
[1780535382361,77.94,63159.21,78.4,0.0,0.0,0.0]
[1780535382413,77.94,63178.61,78.4,0.0,0.0,0.0]
[1780535383176,77.94,63190.68,78.4,0.0,0.0,0.0]
[1780535384537,77.94,63190.68,78.4,0.0,0.0,0.0]
[1780535384539,77.94,63197.33,78.4,0.0,0.0,0.0]
[1780535384815,77.94,63197.33,78.4,0.0,0.0,0.0]
[1780535385191,77.94,63201.39,78.4,0.0,0.0,0.0]
[1780535386200,77.94,63201.39,78.4,0.0,0.0,0.0]
[1780535386293,77.94,63201.0,78.4,0.0,0.0,0.0]
[1780535387205,77.94,63194.31,78.4,0.0,0.0,0.0]
[1780535387890,77.94,63194.31,78.4,0.0,0.0,0.0]
[1780535388214,77.94,63187.28,78.4,0.0,0.0,0.0]
[1780535389215,77.94,63187.28,78.4,0.0,0.0,0.0]
[1780535389221,77.94,63186.34,78.4,0.0,0.0,0.0]
[1780535391235,77.94,63191.38,78.4,0.0,0.0,0.0]
[1780535392245,77.94,63191.38,78.4,0.0,0.0,0.0]
[1780535394256,77.94,63183.75,78.4,0.0,0.0,0.0]
[1780535396488,77.94,63186.33,78.4,0.0,0.0,0.0]
[1780535396495,77.94,63203.49,78.4,0.0,0.0,0.0]
[1780535397286,77.94,63219.85,78.4,0.0,0.0,1e-05]
[1780535399317,77.94,63228.75,78.4,0.0,0.0,1e-05]
[1780535399749,77.94,63228.75,78.4,0.0,0.0,1e-05]
[1780535400397,77.94,63228.75,78.4,0.0,0.0,1e-05]
[1780535400523,77.94,63242.6,78.4,0.0,0.0,1e-05]
[1780535401364,77.94,63253.38,78.4,0.0,0.0,1e-05]
[1780535402115,77.94,63253.38,78.4,0.0,0.0,1e-05]
[1780535402372,77.94,63267.73,78.4,0.0,0.0,1e-05]
[1780535403575,77.94,63267.73,78.4,0.0,0.0,1e-05]
[1780535403648,77.94,63275.57,78.4,0.0,0.0,1e-05]
[1780535405729,77.94,63276.76,78.4,0.0,0.0,1e-05]
[1780535405736,77.94,63258.56,78.4,0.0,0.0,1e-05]
[1780535406896,77.94,63254.36,78.4,0.0,0.0,1e-05]
[1780535407436,77.94,63270.3,78.4,0.0,0.0,1e-05]
[1780535408435,77.94,63270.3,78.4,0.0,0.0,1e-05]
[1780535408455,77.94,63270.7,78.4,0.0,0.0,1e-05]
[1780535409696,77.94,63270.7,78.4,0.0,0.0,1e-05]
[1780535410466,77.94,63255.64,78.4,0.0,0.0,1e-05]
[1780535411385,77.94,63255.64,78.4,0.0,0.0,1e-05]
[1780535411475,77.94,63252.12,78.4,0.0,0.0,1e-05]
[1780535413043,77.94,63254.91,78.4,0.0,0.0,1e-05]
[1780535413487,77.94,63240.83,78.4,0.0,0.0,1e-05]
[1780535414494,77.94,63232.23,78.4,0.0,0.0,1e-05]
[1780535414856,77.94,63232.23,78.4,0.0,0.0,1e-05]
[1780535415751,77.94,63232.23,78.4,0.0,0.0,1e-05]
[1780535415502,77.94,63233.7,78.4,0.0,0.0,1e-05]
[1780535416513,77.94,63228.47,78.4,0.0,0.0,1e-05]
[1780535417702,77.94,63228.47,78.4,0.0,0.0,1e-05]
[1780535417730,77.94,63231.49,78.4,0.0,0.0,1e-05]
[1780535420494,77.94,63228.9,78.4,0.0,0.0,1e-05]
[1780535420754,77.94,63228.9,78.4,0.0,0.0,1e-05]
[1780535421551,77.94,63236.54,78.4,0.0,0.0,1e-05]
[1780535422513,77.94,63236.54,78.4,0.0,0.0,1e-05]
[1780535422558,77.94,63233.68,78.4,0.0,0.0,1e-05]
[1780535423565,77.94,63227.72,78.4,0.0,0.0,1e-05]
[1780535423971,77.94,63227.72,78.4,0.0,0.0,1e-05]
[1780535424573,77.94,63211.22,78.4,0.0,0.0,0.0]
[1780535425581,77.94,63196.93,78.4,0.0,0.0,0.0]
[1780535426177,77.94,63196.93,78.4,0.0,0.0,0.0]
[1780535426588,77.94,63194.49,78.4,0.0,0.0,0.0]
[1780535429145,77.94,63197.71,78.4,0.0,0.0,0.0]
[1780535429480,77.94,63197.71,78.4,0.0,0.0,0.0]
[1780535429609,77.94,63204.35,78.4,0.0,0.0,0.0]
[1780535430618,77.94,63198.98,78.4,0.0,0.0,0.0]
[1780535431148,77.94,63198.98,78.4,0.0,0.0,0.0]
[1780535431625,77.94,63198.47,78.4,0.0,0.0,0.0]
[1780535432631,77.94,63192.09,78.4,0.0,0.0,0.0]
[1780535434165,77.94,63190.72,78.4,0.0,0.0,0.0]
[1780535435559,77.94,63186.4,78.4,0.0,0.0,0.0]
[1780535435655,77.94,63179.26,78.4,0.0,0.0,0.0]
[1780535437181,77.95,63174.82,78.4,0.0,0.0,0.0]
[1780535437677,77.95,63173.49,78.4,0.0,0.0,0.0]
[1780535439498,77.95,63169.36,78.4,0.0,0.0,0.0]
[1780535439690,77.95,63164.32,78.4,0.0,0.0,0.0]
[1780535441292,77.95,63164.26,78.4,0.0,0.0,0.0]
[1780535441715,77.95,63164.26,78.4,0.0,0.0,0.0]
[1780535441707,77.95,63185.96,78.4,0.0,0.0,0.0]
[1780535442727,77.95,63207.42,78.4,0.0,0.0,0.0]
[1780535443276,77.95,63207.42,78.4,0.0,0.0,0.0]
[1780535443735,77.95,63208.21,78.4,0.0,0.0,0.0]
[1780535444598,77.95,63208.21,78.4,0.0,0.0,0.0]
[1780535444742,77.95,63203.01,78.4,0.0,0.0,0.0]
[1780535445749,77.95,63197.25,78.4,0.0,0.0,0.0]
[1780535446408,77.95,63197.25,78.4,0.0,0.0,0.0]
[1780535446614,77.95,63197.25,78.4,0.0,0.0,0.0]
[1780535446756,77.95,63211.88,78.4,0.0,0.0,0.0]
[1780535447769,77.95,63226.2,78.4,0.0,0.0,0.0]
[1780535448370,77.95,63226.2,78.4,0.0,0.0,0.0]
[1780535448770,77.95,63222.23,78.4,0.0,0.0,0.0]
[1780535449081,77.95,63222.23,78.4,0.0,0.0,0.0]
[1780535449777,77.95,63202.93,78.4,0.0,0.0,0.0]
[1780535450554,77.95,63202.93,78.4,0.0,0.0,0.0]
[1780535450784,77.95,63200.36,78.4,0.0,0.0,0.0]
[1780535452018,77.95,63197.12,78.4,0.0,0.0,0.0]
[1780535452798,77.95,63183.22,78.4,0.0,0.0,0.0]
[1780535453573,77.95,63183.22,78.4,0.0,0.0,0.0]
[1780535453805,77.95,63185.14,78.4,0.0,0.0,0.0]
[1780535455729,77.95,63181.84,78.4,0.0,0.0,0.0]
[1780535455821,77.95,63193.23,78.4,0.0,0.0,0.0]
[1780535457593,77.95,63196.71,78.4,0.0,0.0,0.0]
[1780535457596,77.95,63196.71,78.4,0.0,0.0,0.0]
[1780535457837,77.95,63203.76,78.4,0.0,0.0,0.0]
[1780535459038,77.95,63203.76,78.4,0.0,0.0,0.0]
[1780535459133,77.95,63205.14,78.4,0.0,0.0,0.0]
[1780535460833,77.95,63205.14,78.4,0.0,0.0,0.0]
[1780535459849,77.95,63210.42,78.4,0.0,0.0,0.0]
[1780535460889,77.95,63211.66,78.4,0.0,0.0,0.0]
[1780535462325,77.95,63211.66,78.4,0.0,0.0,0.0]
[1780535462400,77.95,63223.42,78.4,0.0,0.0,0.0]
[1780535463621,77.95,63223.42,78.4,0.0,0.0,0.0]
[1780535463713,77.95,63219.08,78.4,0.0,0.0,0.0]
[1780535463926,77.95,63226.76,78.4,0.0,0.0,0.0]
[1780535465419,77.95,63226.76,78.4,0.0,0.0,0.0]
[1780535465536,77.95,63226.19,78.4,0.0,0.0,0.0]
[1780535466657,77.95,63226.19,78.4,0.0,0.0,0.0]
[1780535466689,77.95,63223.01,78.4,0.0,0.0,0.0]
[1780535469493,77.95,63218.88,78.4,0.0,0.0,0.0]
[1780535469598,77.95,63212.53,78.4,0.0,0.0,0.0]
[1780535469952,77.95,63221.72,78.4,0.0,0.0,0.0]
[1780535470953,77.95,63221.72,78.4,0.0,0.0,0.0]
[1780535471816,77.95,63221.72,78.4,0.0,0.0,0.0]
[1780535471823,77.95,63229.51,78.4,0.0,0.0,1e-05]
[1780535472975,77.95,63219.72,78.4,0.0,0.0,0.0]
[1780535473971,77.95,63219.72,78.4,0.0,0.0,0.0]
[1780535473982,77.95,63221.4,78.4,0.0,0.0,0.0]
[1780535476048,77.95,63221.51,78.4,0.0,0.0,0.0]
[1780535476094,77.95,63211.48,78.4,0.0,0.0,0.0]
[1780535477604,77.95,63211.48,78.4,0.0,0.0,0.0]
[1780535477695,77.95,63205.93,78.4,0.0,0.0,0.0]
[1780535479018,77.95,63216.94,78.4,0.0,0.0,0.0]
[1780535480116,77.95,63216.94,78.4,0.0,0.0,0.0]
[1780535480246,77.95,63210.36,78.4,0.0,0.0,0.0]
[1780535481033,77.95,63200.39,78.4,0.0,0.0,0.0]
[1780535482705,77.95,63200.39,78.4,0.0,0.0,0.0]
[1780535482799,77.95,63189.13,78.4,0.0,0.0,0.0]
[1780535483996,77.95,63189.41,78.4,0.0,0.0,0.0]
[1780535484052,77.95,63198.73,78.4,0.0,0.0,0.0]
[1780535485693,77.95,63198.73,78.4,0.0,0.0,0.0]
[1780535485786,77.95,63200.75,78.4,0.0,0.0,0.0]
[1780535488690,77.95,63197.34,78.4,0.0,0.0,0.0]
[1780535490427,77.95,63202.8,78.4,0.0,0.0,0.0]
[1780535490483,77.95,63195.81,78.4,0.0,0.0,0.0]
[1780535491102,77.95,63186.18,78.4,0.0,0.0,0.0]
[1780535492726,77.95,63186.18,78.4,0.0,0.0,0.0]
[1780535492794,77.95,63190.93,78.4,0.0,0.0,0.0]
[1780535494181,77.95,63186.43,78.4,0.0,0.0,0.0]
[1780535494230,77.95,63181.69,78.4,0.0,0.0,0.0]
[1780535495138,77.95,63173.39,78.4,0.0,0.0,0.0]
[1780535495936,77.95,63173.39,78.4,0.0,0.0,0.0]
[1780535496145,77.95,63171.06,78.4,0.0,0.0,0.0]
[1780535497152,77.95,63165.74,78.4,0.0,0.0,0.0]
[1780535499015,77.96,63166.08,78.4,0.0,0.0,0.0]
[1780535504201,77.96,63166.56,78.4,0.0,0.0,0.0]
[1780535506215,77.96,63156.12,78.4,0.0,0.0,0.0]
[1780535507208,77.96,63156.12,78.4,0.0,0.0,0.0]
[1780535507228,77.97,63137.85,78.4,0.0,0.0,0.0]
[1780535508234,77.97,63126.35,78.4,0.0,0.0,0.0]
[1780535509133,77.97,63126.35,78.4,0.0,0.0,0.0]
[1780535509240,77.97,63121.23,78.4,0.0,0.0,0.0]
[1780535510593,77.97,63121.23,78.4,0.0,0.0,0.0]
[1780535510648,77.98,63121.67,78.4,0.0,0.0,0.0]
[1780535512045,77.98,63124.94,78.4,0.0,0.0,0.0]
[1780535512261,77.98,63124.55,78.4,0.0,0.0,0.0]
[1780535514688,77.98,63123.51,78.4,0.0,0.0,0.0]
[1780535514766,77.99,63124.41,78.4,0.0,0.0,0.0]
[1780535515282,77.99,63133.81,78.4,0.0,0.0,0.0]
[1780535516426,77.99,63133.81,78.4,0.0,0.0,0.0]
[1780535516457,77.99,63142.35,78.4,0.0,0.0,0.0]
[1780535517524,77.99,63142.35,78.4,0.0,0.0,0.0]
[1780535517576,78.0,63147.9,78.4,0.0,0.0,0.0]
[1780535518307,78.0,63141.04,78.4,0.0,0.0,0.0]
[1780535519440,78.0,63141.04,78.4,0.0,0.0,0.0]
[1780535519540,78.0,63140.4,78.4,0.0,0.0,0.0]
[1780535520321,78.0,63146.41,78.4,0.0,0.0,0.0]
[1780535521042,78.0,63146.41,78.4,0.0,0.0,0.0]
[1780535521329,78.01,63142.18,78.4,0.0,0.0,0.0]
[1780535523596,78.01,63138.99,78.4,0.0,0.0,0.0]
[1780535523633,78.01,63130.6,78.4,0.0,0.0,0.0]
[1780535524348,78.01,63118.74,78.4,0.0,0.0,0.0]
[1780535525569,78.01,63118.74,78.4,0.0,0.0,0.0]
[1780535525626,78.02,63114.89,78.4,0.0,0.0,0.0]
[1780535526805,78.02,63114.89,78.4,0.0,0.0,0.0]
[1780535526892,78.02,63107.18,78.4,0.0,0.0,0.0]
[1780535527405,78.02,63114.88,78.4,0.0,0.0,0.0]
[1780535528532,78.02,63114.88,78.4,0.0,0.0,0.0]
[1780535528539,78.03,63122.45,78.4,0.0,0.0,0.0]
[1780535529817,78.03,63122.45,78.4,0.0,0.0,0.0]
[1780535529855,78.03,63121.87,78.4,0.0,0.0,0.0]
[1780535530440,78.03,63137.58,78.4,0.0,0.0,0.0]
[1780535531441,78.04,63159.04,78.4,0.0,0.0,0.0]
[1780535532236,78.04,63159.04,78.4,0.0,0.0,0.0]
[1780535532448,78.04,63164.58,78.4,0.0,0.0,0.0]
[1780535533595,78.04,63164.58,78.4,0.0,0.0,0.0]
[1780535533649,78.04,63159.27,78.4,0.0,0.0,0.0]
[1780535534463,78.04,63143.45,78.4,0.0,0.0,0.0]
[1780535535722,78.04,63143.45,78.4,0.0,0.0,0.0]
[1780535535816,78.05,63134.13,78.4,0.0,0.0,0.0]
[1780535536326,78.05,63134.13,78.4,0.0,0.0,0.0]
[1780535536489,78.05,63122.69,78.4,0.0,0.0,0.0]
[1780535537775,78.05,63122.69,78.4,0.0,0.0,0.0]
[1780535537801,78.05,63112.3,78.4,0.0,0.0,0.0]
[1780535538495,78.05,63106.59,78.4,0.0,0.0,0.0]
[1780535539111,78.05,63106.59,78.4,0.0,0.0,0.0]
[1780535539502,78.05,63097.38,78.4,0.0,0.0,0.0]
[1780535540509,78.06,63086.1,78.4,0.0,0.0,0.0]
[1780535541517,78.06,63077.16,78.4,0.0,0.0,0.0]
[1780535542570,78.06,63077.16,78.4,0.0,0.0,0.0]
[1780535542665,78.06,63074.43,78.4,0.0,0.0,0.0]
[1780535543353,78.06,63074.43,78.4,0.0,0.0,0.0]
[1780535543532,78.06,63080.52,78.4,0.0,0.0,0.0]
[1780535544505,78.06,63080.52,78.4,0.0,0.0,0.0]
[1780535544538,78.06,63078.67,78.4,0.0,0.0,0.0]
[1780535546418,78.06,63081.25,78.4,0.0,0.0,0.0]
[1780535546552,78.06,63078.4,78.4,0.0,0.0,0.0]
[1780535547788,78.06,63078.4,78.4,0.0,0.0,0.0]
[1780535547796,78.07,63076.25,78.4,0.0,0.0,0.0]
[1780535549380,78.07,63076.67,78.4,0.0,0.0,0.0]
[1780535549576,78.07,63079.8,78.4,0.0,0.0,0.0]
[1780535550588,78.07,63088.71,78.4,0.0,0.0,0.0]
[1780535551126,78.07,63088.71,78.4,0.0,0.0,0.0]
[1780535551596,78.07,63103.88,78.4,0.0,0.0,0.0]
[1780535552373,78.07,63103.88,78.4,0.0,0.0,0.0]
[1780535552603,78.07,63101.05,78.4,0.0,0.0,0.0]
[1780535553611,78.07,63093.86,78.4,0.0,0.0,0.0]
[1780535554199,78.07,63093.86,78.4,0.0,0.0,0.0]
[1780535554618,78.07,63080.73,78.4,0.0,0.0,0.0]
[1780535555548,78.07,63080.73,78.4,0.0,0.0,0.0]
[1780535555625,78.07,63074.56,78.4,0.0,0.0,0.0]
[1780535556632,78.07,63068.18,78.4,0.0,0.0,0.0]
[1780535557116,78.07,63068.18,78.4,0.0,0.0,0.0]
[1780535557639,78.08,63070.18,78.4,0.0,0.0,0.0]
[1780535560132,78.08,63066.68,78.4,0.0,0.0,0.0]
[1780535563684,78.1,63072.69,78.4,0.0,0.0,0.0]
[1780535564690,78.11,63079.88,78.4,0.0,0.0,0.0]
[1780535565697,78.11,63086.45,78.4,0.0,0.0,0.0]
[1780535569033,78.12,63086.71,78.4,0.0,0.0,0.0]
[1780535569729,78.12,63117.06,78.4,0.0,0.0,0.0]
[1780535571742,78.13,63111.82,78.4,0.0,0.0,0.0]
[1780535572749,78.14,63097.49,78.4,0.0,0.0,0.0]
[1780535573671,78.14,63097.49,78.4,0.0,0.0,0.0]
[1780535573756,78.14,63101.29,78.4,0.0,0.0,0.0]
[1780535576682,78.15,63100.52,78.4,0.0,0.0,0.0]
[1780535578791,78.16,63093.34,78.4,0.0,0.0,0.0]
[1780535579798,78.16,63088.21,78.4,0.0,0.0,0.0]
[1780535583826,78.18,63079.76,78.4,0.0,0.0,0.0]
[1780535584833,78.19,63068.7,78.4,0.0,0.0,0.0]
[1780535585882,78.19,63068.7,78.4,0.0,0.0,0.0]
[1780535585943,78.19,63088.4,78.4,0.0,0.0,0.0]
[1780535586847,78.2,63116.42,78.4,0.0,0.0,0.0]
[1780535587913,78.2,63116.42,78.4,0.0,0.0,0.0]
[1780535588017,78.2,63118.76,78.4,0.0,0.0,0.0]
[1780535589878,78.2,63126.4,78.4,0.0,0.0,0.0]
[1780535590773,78.2,63126.4,78.4,0.0,0.0,0.0]
[1780535590885,78.21,63130.69,78.4,0.0,0.0,0.0]
[1780535591900,78.21,63130.69,78.4,0.0,0.0,0.0]
[1780535591987,78.21,63133.18,78.4,0.0,0.0,0.0]
[1780535592845,78.21,63133.18,78.4,0.0,0.0,0.0]
[1780535592910,78.21,63133.82,78.4,0.0,0.0,0.0]
[1780535594014,78.21,63133.82,78.4,0.0,0.0,0.0]
[1780535594022,78.21,63133.44,78.4,0.0,0.0,0.0]
[1780535594922,78.21,63139.06,78.4,0.0,0.0,0.0]
[1780535595931,78.21,63139.06,78.4,0.0,0.0,0.0]
[1780535595941,78.22,63148.91,78.4,0.0,0.0,0.0]
[1780535596944,78.22,63137.06,78.4,0.0,0.0,0.0]
[1780535597437,78.22,63137.06,78.4,0.0,0.0,0.0]
[1780535597981,78.22,63135.52,78.4,0.0,0.0,0.0]
[1780535598941,78.22,63135.52,78.4,0.0,0.0,0.0]
[1780535598984,78.22,63138.96,78.4,0.0,0.0,0.0]
[1780535599992,78.22,63144.09,78.4,0.0,0.0,0.0]
[1780535600451,78.22,63144.09,78.4,0.0,0.0,0.0]
[1780535600998,78.23,63153.79,78.4,0.0,0.0,0.0]
[1780535602209,78.23,63150.68,78.4,0.0,0.0,0.0]
[1780535603012,78.23,63152.29,78.4,0.0,0.0,0.0]
[1780535603468,78.23,63152.29,78.4,0.0,0.0,0.0]
[1780535604019,78.23,63154.07,78.4,0.0,0.0,0.0]
[1780535604888,78.23,63154.07,78.4,0.0,0.0,0.0]
[1780535605026,78.23,63151.15,78.4,0.0,0.0,0.0]
[1780535606033,78.23,63142.23,78.4,0.0,0.0,0.0]
[1780535606936,78.23,63142.23,78.4,0.0,0.0,0.0]
[1780535607040,78.23,63147.94,78.4,0.0,0.0,0.0]
[1780535609953,78.23,63149.42,78.4,0.0,0.0,0.0]
[1780535611068,78.24,63151.18,78.4,0.0,0.0,0.0]
[1780535616103,78.24,63140.24,78.4,0.0,0.0,0.0]
[1780535621138,78.25,63139.96,78.4,0.0,0.0,0.0]
[1780535623153,78.26,63129.72,78.4,0.0,0.0,0.0]
[1780535624159,78.26,63121.0,78.4,0.0,0.0,0.0]
[1780535627343,78.27,63125.59,78.4,0.0,0.0,0.0]
[1780535627444,78.27,63110.05,78.4,0.0,0.0,0.0]
[1780535628187,78.27,63084.17,78.4,0.0,0.0,0.0]
[1780535629407,78.27,63084.17,78.4,0.0,0.0,0.0]
[1780535629508,78.28,63078.56,78.4,0.0,0.0,0.0]
[1780535630218,78.28,63078.56,78.4,0.0,0.0,0.0]
[1780535630286,78.28,63084.86,78.4,0.0,0.0,0.0]
[1780535631476,78.28,63084.86,78.4,0.0,0.0,0.0]
[1780535631498,78.28,63082.12,78.4,0.0,0.0,0.0]
[1780535632571,78.28,63082.12,78.4,0.0,0.0,0.0]
[1780535632662,78.29,63072.51,78.4,0.0,0.0,0.0]
[1780535633228,78.29,63078.93,78.4,0.0,0.0,0.0]
[1780535635485,78.3,63079.06,78.4,0.0,0.0,0.0]
[1780535635585,78.3,63079.32,78.4,0.0,0.0,0.0]
[1780535636587,78.3,63079.32,78.4,0.0,0.0,0.0]
[1780535636684,78.31,63077.28,78.4,0.0,0.0,0.0]
[1780535638529,78.31,63080.33,78.4,0.0,0.0,0.0]
[1780535638598,78.32,63081.45,78.4,0.0,0.0,0.0]
[1780535639673,78.32,63081.45,78.4,0.0,0.0,0.0]
[1780535639715,78.32,63083.72,78.4,0.0,0.0,0.0]
[1780535641529,78.33,63086.92,78.4,0.0,0.0,0.0]
[1780535641627,78.33,63087.89,78.4,0.0,0.0,0.0]
[1780535642205,78.33,63087.89,78.4,0.0,0.0,0.0]
[1780535642295,78.33,63091.29,78.4,0.0,0.0,0.0]
[1780535643595,78.33,63091.29,78.4,0.0,0.0,0.0]
[1780535643671,78.34,63106.66,78.4,0.0,0.0,0.0]
[1780535645386,78.34,63111.06,78.4,0.0,0.0,0.0]
[1780535645467,78.34,63109.51,78.4,0.0,0.0,0.0]
[1780535647098,78.34,63109.51,78.4,0.0,0.0,0.0]
[1780535647129,78.35,63105.56,78.4,0.0,0.0,0.0]
[1780535647342,78.35,63095.03,78.4,0.0,0.0,0.0]
[1780535649483,78.35,63090.88,78.4,0.0,0.0,0.0]
[1780535649520,78.36,63091.79,78.4,0.0,0.0,0.0]
[1780535650524,78.36,63067.58,78.4,0.0,0.0,0.0]
[1780535651904,78.36,63067.58,78.4,0.0,0.0,0.0]
[1780535651991,78.36,63064.24,78.4,0.0,0.0,0.0]
[1780535654383,78.36,63061.91,78.4,0.0,0.0,0.0]
[1780535654726,78.37,63067.87,78.4,0.0,0.0,0.0]
[1780535655505,78.37,63089.04,78.4,0.0,0.0,0.0]
[1780535656858,78.37,63089.04,78.4,0.0,0.0,0.0]
[1780535656957,78.38,63096.61,78.4,0.0,0.0,0.0]
[1780535657852,78.38,63096.61,78.4,0.0,0.0,0.0]
[1780535657929,78.38,63097.18,78.4,0.0,0.0,0.0]
[1780535658433,78.39,63085.98,78.4,0.0,0.0,0.0]
[1780535659230,78.39,63085.98,78.4,0.0,0.0,0.0]
[1780535659459,78.39,63079.87,78.4,0.0,0.0,0.0]
[1780535661472,78.4,63070.72,78.4,0.0,0.0,0.0]
[1780535662241,78.4,63070.72,78.4,0.0,0.0,0.0]
[1780535663524,78.4,63069.66,78.4,0.0,0.0,0.0]
[1780535663610,78.41,63076.64,78.4,0.0,0.0,0.0]
[1780535664506,78.41,63082.1,78.4,0.0,0.0,0.0]
[1780535666310,78.42,63083.39,78.4,0.0,0.0,0.0]
[1780535666516,78.42,63080.19,78.4,0.0,0.0,0.0]
[1780535667452,78.42,63080.19,78.4,0.0,0.0,0.0]
[1780535667523,78.43,63080.84,78.4,0.0,0.0,0.0]
[1780535668530,78.43,63098.89,78.4,0.0,0.0,0.0]
[1780535669291,78.43,63098.89,78.4,0.0,0.0,0.0]
[1780535669537,78.43,63110.99,78.4,0.0,0.0,0.0]
[1780535670776,78.43,63110.99,78.4,0.0,0.0,0.0]
[1780535670859,78.44,63114.74,78.4,0.0,0.0,0.0]
[1780535671638,78.44,63093.23,78.4,0.0,0.0,0.0]
[1780535672441,78.44,63093.23,78.4,0.0,0.0,0.0]
[1780535672562,78.44,63081.96,78.4,0.0,0.0,0.0]
[1780535674135,78.44,63081.96,78.4,0.0,0.0,0.0]
[1780535673568,78.45,63068.17,78.4,0.0,0.0,0.0]
[1780535674575,78.45,63066.39,78.4,0.0,0.0,0.0]
[1780535675311,78.45,63066.39,78.4,0.0,0.0,0.0]
[1780535675587,78.46,63069.67,78.4,0.0,0.0,0.0]
[1780535677731,78.46,63065.88,78.4,0.0,0.0,0.0]
[1780535677792,78.47,63055.33,78.4,0.0,0.0,0.0]
[1780535678608,78.47,63050.2,78.4,0.0,0.0,0.0]
[1780535679744,78.47,63050.2,78.4,0.0,0.0,0.0]
[1780535679776,78.47,63052.08,78.4,0.0,0.0,0.0]
[1780535681275,78.48,63047.93,78.4,0.0,0.0,0.0]
[1780535681629,78.48,63050.07,78.4,0.0,0.0,0.0]
[1780535683643,78.49,63057.14,78.4,0.0,0.0,0.0]
[1780535684972,78.49,63057.14,78.4,0.0,0.0,0.0]
[1780535685079,78.49,63057.14,78.4,0.0,0.0,0.0]
[1780535685153,78.5,63062.77,78.4,0.0,0.0,0.0]
[1780535686821,78.5,63058.47,78.4,0.0,0.0,0.0]
[1780535686875,78.51,63063.06,78.4,0.0,0.0,0.0]
[1780535689427,78.52,63064.98,78.4,0.0,0.0,0.0]
[1780535689705,78.52,63058.34,78.4,0.0,0.0,0.0]
[1780535690848,78.52,63058.34,78.4,0.0,0.0,0.0]
[1780535690858,78.53,63052.22,78.4,0.0,0.0,0.0]
[1780535691724,78.53,63033.34,78.4,0.0,0.0,0.0]
[1780535693907,78.54,63029.3,78.4,0.0,0.0,0.0]
[1780535693989,78.54,63026.16,78.4,0.0,0.0,0.0]
[1780535695752,78.55,63032.18,78.4,0.0,0.0,0.0]
[1780535696918,78.55,63032.18,78.4,0.0,0.0,0.0]
[1780535697434,78.55,63036.15,78.4,0.0,0.0,0.0]
[1780535697770,78.55,63037.47,78.4,0.0,0.0,0.0]
[1780535698775,78.56,63043.88,78.4,0.0,0.0,0.0]
[1780535699975,78.56,63043.88,78.4,0.0,0.0,0.0]
[1780535699979,78.57,63044.75,78.4,0.0,0.0,0.0]
[1780535701329,78.57,63041.68,78.4,0.0,0.0,0.0]
[1780535701799,78.57,63043.77,78.4,0.0,0.0,0.0]
[1780535703067,78.57,63043.77,78.4,0.0,0.0,0.0]
[1780535703170,78.58,63032.94,78.4,0.0,0.0,0.0]
[1780535703778,78.58,63032.94,78.4,0.0,0.0,0.0]
[1780535704835,78.59,62993.21,78.4,0.0,0.0,0.0]
[1780535706851,78.6,63006.99,78.4,0.0,0.0,0.0]
[1780535707519,78.6,63006.99,78.4,0.0,0.0,0.0]
[1780535708253,78.6,63006.99,78.4,0.0,0.0,0.0]
[1780535708865,78.61,63024.2,78.4,0.0,0.0,0.0]
[1780535709873,78.61,63031.32,78.4,0.0,0.0,0.0]
[1780535710434,78.61,63031.32,78.4,0.0,0.0,0.0]
[1780535710999,78.61,63031.32,78.4,0.0,0.0,0.0]
[1780535711091,78.62,63038.02,78.4,0.0,0.0,0.0]
[1780535711889,78.63,63032.88,78.4,0.0,0.0,0.0]
[1780535712895,78.63,63009.28,78.4,0.0,0.0,0.0]
[1780535713362,78.63,63009.28,78.4,0.0,0.0,0.0]
[1780535714019,78.63,63009.28,78.4,0.0,0.0,0.0]
[1780535714038,78.64,62993.17,78.4,0.0,0.0,0.0]
[1780535714912,78.64,63004.09,78.4,0.0,0.0,0.0]
[1780535716013,78.64,63004.09,78.4,0.0,0.0,0.0]
[1780535716094,78.64,63020.88,78.4,0.0,0.0,0.0]
[1780535717265,78.64,63020.88,78.4,0.0,0.0,0.0]
[1780535717333,78.65,63030.6,78.4,0.0,0.0,0.0]
[1780535718746,78.65,63030.85,78.4,0.0,0.0,0.0]
[1780535718960,78.66,63029.53,78.4,0.0,0.0,0.0]
[1780535719965,78.66,63021.3,78.4,0.0,0.0,0.0]
[1780535720389,78.66,63021.3,78.4,0.0,0.0,0.0]
[1780535720972,78.67,63020.48,78.4,0.0,0.0,0.0]
[1780535721775,78.67,63020.48,78.4,0.0,0.0,0.0]
[1780535721979,78.67,63024.24,78.4,0.0,0.0,0.0]
[1780535723018,78.68,63015.7,78.4,0.0,0.0,0.0]
[1780535723798,78.68,63015.7,78.4,0.0,0.0,0.0]
[1780535724023,78.68,63004.57,78.4,0.0,0.0,0.0]
[1780535725967,78.69,63005.48,78.4,0.0,0.0,0.0]
[1780535726073,78.69,63009.2,78.4,0.0,0.0,0.0]
[1780535727166,78.69,63009.2,78.4,0.0,0.0,0.0]
[1780535727272,78.7,63020.1,78.4,0.0,0.0,0.0]
[1780535728070,78.7,63012.49,78.4,0.0,0.0,0.0]
[1780535729109,78.7,63012.49,78.4,0.0,0.0,0.0]
[1780535729210,78.7,63004.68,78.4,0.0,0.0,0.0]
[1780535729488,78.7,63004.68,78.4,0.0,0.0,0.0]
[1780535730082,78.71,63016.01,78.4,0.0,0.0,0.0]
[1780535731574,78.71,63024.81,78.4,0.0,0.0,0.0]
[1780535732154,78.71,63024.81,78.4,0.0,0.0,0.0]
[1780535732264,78.72,63012.62,78.4,0.0,0.0,0.0]
[1780535733131,78.72,62998.42,78.4,0.0,0.0,0.0]
[1780535733532,78.72,62998.42,78.4,0.0,0.0,0.0]
[1780535734127,78.73,63004.57,78.4,0.0,0.0,0.0]
[1780535735224,78.73,63004.57,78.4,0.0,0.0,0.0]
[1780535735258,78.74,63003.65,78.4,0.0,0.0,0.0]
[1780535736154,78.74,63020.15,78.4,0.0,0.0,0.0]
[1780535737162,78.75,63039.65,78.4,0.0,0.0,0.0]
[1780535738208,78.75,63039.65,78.4,0.0,0.0,0.0]
[1780535738309,78.75,63043.08,78.4,0.0,0.0,0.0]
[1780535738991,78.75,63043.08,78.4,0.0,0.0,0.0]
[1780535739180,78.76,63049.89,78.4,0.0,0.0,0.0]
[1780535740846,78.76,63053.9,78.4,0.0,0.0,0.0]
[1780535741201,78.77,63053.15,78.4,0.0,0.0,0.0]
[1780535742622,78.77,63048.59,78.4,0.0,0.0,0.0]
[1780535743214,78.77,63043.67,78.4,0.0,0.0,0.0]
[1780535744081,78.77,63043.67,78.4,0.0,0.0,0.0]
[1780535744221,78.78,63040.24,78.4,0.0,0.0,0.0]
[1780535745436,78.78,63040.24,78.4,0.0,0.0,0.0]
[1780535746235,78.79,63042.16,78.4,0.0,0.0,0.0]
[1780535747153,78.79,63042.16,78.4,0.0,0.0,0.0]
[1780535747243,78.79,63045.75,78.4,0.0,0.0,0.0]
[1780535748328,78.79,63045.75,78.4,0.0,0.0,0.0]
[1780535748361,78.8,63047.76,78.4,0.0,0.0,0.0]
[1780535749256,78.8,63037.96,78.4,0.0,0.0,0.0]
[1780535750084,78.8,63037.96,78.4,0.0,0.0,0.0]
[1780535750267,78.81,63027.76,78.4,0.0,0.0,0.0]
[1780535751374,78.81,63027.76,78.4,0.0,0.0,0.0]
[1780535752281,78.82,63032.79,78.4,0.0,0.0,0.0]
[1780535753027,78.82,63032.79,78.4,0.0,0.0,0.0]
[1780535753288,78.82,63036.03,78.4,0.0,0.0,0.0]
[1780535754295,78.83,63031.12,78.4,0.0,0.0,0.0]
[1780535754670,78.83,63031.12,78.4,0.0,0.0,0.0]
[1780535755302,78.83,63012.61,78.4,0.0,0.0,0.0]
[1780535756308,78.84,63002.78,78.4,0.0,0.0,0.0]
[1780535757316,78.84,62997.95,78.4,0.0,0.0,0.0]
[1780535758697,78.85,62997.47,78.4,0.0,0.0,0.0]
[1780535759331,78.85,62995.69,78.4,0.0,0.0,0.0]
[1780535760047,78.85,62995.69,78.4,0.0,0.0,0.0]
[1780535760342,78.85,62998.93,78.4,0.0,0.0,0.0]
[1780535761728,78.86,63001.82,78.4,0.0,0.0,0.0]
[1780535762221,78.86,63001.82,78.4,0.0,0.0,0.0]
[1780535763758,78.87,63000.07,78.4,0.0,0.0,0.0]
[1780535764379,78.88,62994.27,78.4,0.0,0.0,0.0]
[1780535766725,78.89,62990.17,78.4,0.0,0.0,0.0]
[1780535767402,78.89,62974.45,78.4,0.0,0.0,0.0]
[1780535768407,78.94,62959.29,78.4,0.0,0.0,0.0]
[1780535769100,78.94,62959.29,78.4,0.0,0.0,0.0]
[1780535769436,78.99,62944.07,78.4,0.0,0.0,0.0]
[1780535770310,78.99,62944.07,78.4,0.0,0.0,0.0]
[1780535770438,79.04,62933.04,78.4,0.0,0.0,0.0]
[1780535771453,79.09,62918.8,78.4,0.0,0.0,0.0]
[1780535772502,79.14,62886.33,78.4,0.0,0.0,0.0]
[1780535773474,79.19,62872.07,78.4,0.0,0.0,0.0]
[1780535774483,79.19,62857.63,78.4,0.0,0.0,0.0]
[1780535775508,79.19,62857.63,78.4,0.0,0.0,0.0]
[1780535775842,79.19,62858.68,78.4,0.0,0.0,0.0]
[1780535776508,79.19,62871.42,78.4,0.0,0.0,0.0]
[1780535777624,79.19,62871.42,78.4,0.0,0.0,0.0]
[1780535778526,79.19,62859.05,78.4,0.0,0.0,0.0]
[1780535779525,79.24,62865.92,78.4,0.0,0.0,0.0]
[1780535779787,79.24,62865.92,78.4,0.0,0.0,0.0]
[1780535780533,79.24,62886.81,78.4,0.0,0.0,0.0]
[1780535782477,79.24,62886.81,78.4,0.0,0.0,0.0]
[1780535782514,79.24,62900.25,78.4,0.0,0.0,0.0]
[1780535782849,79.24,62900.25,78.4,0.0,0.0,0.0]
[1780535782874,79.24,62910.15,78.4,0.0,0.0,0.0]
[1780535784459,79.24,62910.15,78.4,0.0,0.0,0.0]
[1780535784497,79.24,62904.44,78.4,0.0,0.0,0.0]
[1780535786298,79.24,62901.02,78.4,0.0,0.0,0.0]
[1780535786378,79.25,62912.64,78.4,0.0,0.0,0.0]
[1780535786578,79.25,62906.1,78.4,0.0,0.0,0.0]
[1780535788038,79.25,62906.1,78.4,0.0,0.0,0.0]
[1780535788420,79.25,62906.1,78.4,0.0,0.0,0.0]
[1780535788604,79.25,62925.27,78.4,0.0,0.0,0.0]
[1780535790233,79.25,62925.27,78.4,0.0,0.0,0.0]
[1780535790251,79.25,62948.68,78.4,0.0,0.0,0.0]
[1780535791607,79.25,62952.95,78.4,0.0,0.0,0.0]
[1780535791625,79.25,62960.83,78.4,0.0,0.0,0.0]
[1780535793471,79.25,62960.83,78.4,0.0,0.0,0.0]
[1780535793497,79.25,62957.11,78.4,0.0,0.0,0.0]
[1780535794822,79.25,62956.33,78.4,0.0,0.0,0.0]
[1780535794838,79.25,62960.38,78.4,0.0,0.0,0.0]
[1780535795674,79.25,62970.91,78.4,0.0,0.0,0.0]
[1780535796775,79.25,62970.91,78.4,0.0,0.0,0.0]
[1780535797319,79.25,62970.91,78.4,0.0,0.0,0.0]
[1780535797420,79.26,62989.47,78.4,0.0,0.0,0.0]
[1780535798687,79.27,63016.21,78.4,0.0,0.0,0.0]
[1780535800486,79.27,63016.21,78.4,0.0,0.0,0.0]
[1780535800537,79.27,63023.14,78.4,0.0,0.0,0.0]
[1780535800701,79.27,63038.89,78.4,0.0,0.0,0.0]
[1780535801811,79.27,63038.89,78.4,0.0,0.0,0.0]
[1780535801851,79.28,63043.05,78.4,0.0,0.0,0.0]
[1780535802725,79.33,63023.31,78.4,0.0,0.0,0.0]
[1780535804197,79.33,63023.31,78.4,0.0,0.0,0.0]
[1780535804237,79.34,63008.23,78.4,0.0,0.0,0.0]
[1780535804763,79.34,62992.49,78.4,0.0,0.0,0.0]
[1780535805826,79.34,62992.49,78.4,0.0,0.0,0.0]
[1780535805910,79.34,62997.42,78.4,0.0,0.0,0.0]
[1780535807343,79.34,62997.42,78.4,0.0,0.0,0.0]
[1780535807442,79.35,62985.41,78.4,0.0,0.0,0.0]
[1780535807903,79.35,62985.41,78.4,0.0,0.0,0.0]
[1780535807967,79.35,62988.35,78.4,0.0,0.0,0.0]
[1780535809512,79.35,62988.35,78.4,0.0,0.0,0.0]
[1780535809583,79.36,62970.2,78.4,0.0,0.0,0.0]
[1780535810396,79.36,62970.2,78.4,0.0,0.0,0.0]
[1780535810494,79.37,62964.64,78.4,0.0,0.0,0.0]
[1780535810817,79.37,62952.58,78.4,0.0,0.0,0.0]
[1780535811915,79.37,62952.58,78.4,0.0,0.0,0.0]
[1780535812209,79.37,62952.58,78.4,0.0,0.0,0.0]
[1780535812264,79.37,62921.74,78.4,0.0,0.0,0.0]
[1780535812833,79.38,62891.86,78.4,0.0,0.0,0.0]
[1780535814095,79.38,62891.86,78.4,0.0,0.0,0.0]
[1780535814100,79.38,62886.85,78.4,0.0,0.0,0.0]
[1780535815409,79.38,62886.85,78.4,0.0,0.0,0.0]
[1780535815474,79.44,62879.95,78.4,0.0,0.0,0.0]
[1780535815854,79.44,62870.03,78.4,0.0,0.0,0.0]
[1780535816866,79.49,62882.73,78.4,0.0,0.0,0.0]
[1780535819094,79.5,62881.81,78.4,0.0,0.0,0.0]
[1780535819399,79.5,62881.81,78.4,0.0,0.0,0.0]
[1780535819435,79.51,62892.74,78.4,0.0,0.0,0.0]
[1780535819887,79.51,62911.44,78.4,0.0,0.0,0.0]
[1780535821121,79.51,62911.44,78.4,0.0,0.0,0.0]
[1780535821172,79.56,62912.11,78.4,0.0,0.0,0.0]
[1780535822952,79.61,62908.96,78.4,0.0,0.0,0.0]
[1780535822999,79.66,62946.97,78.4,0.0,0.0,0.0]
[1780535823965,79.71,62951.88,78.4,0.0,0.0,0.0]
[1780535824805,79.71,62951.88,78.4,0.0,0.0,0.0]
[1780535825346,79.71,62951.88,78.4,0.0,0.0,0.0]
[1780535825351,79.72,62926.71,78.4,0.0,0.0,0.0]
[1780535825986,79.72,62912.12,78.4,0.0,0.0,0.0]
[1780535827138,79.72,62912.12,78.4,0.0,0.0,0.0]
[1780535827206,79.73,62923.8,78.4,0.0,0.0,0.0]
[1780535828209,79.73,62923.8,78.4,0.0,0.0,0.0]
[1780535828271,79.73,62921.96,78.4,0.0,0.0,0.0]
[1780535831123,79.74,62920.64,78.4,0.0,0.0,0.0]
[1780535831216,79.75,62927.12,78.4,0.0,0.0,0.0]
[1780535832375,79.75,62927.12,78.4,0.0,0.0,0.0]
[1780535832426,79.75,62910.38,78.4,0.0,0.0,0.0]
[1780535833051,79.76,62898.61,78.4,0.0,0.0,0.0]
[1780535834290,79.76,62898.61,78.4,0.0,0.0,0.0]
[1780535834622,79.76,62898.61,78.4,0.0,0.0,0.0]
[1780535834386,79.77,62903.49,78.4,0.0,0.0,0.0]
[1780535835067,79.77,62912.11,78.4,0.0,0.0,0.0]
[1780535836251,79.77,62912.11,78.4,0.0,0.0,0.0]
[1780535836283,79.77,62916.05,78.4,0.0,0.0,0.0]
[1780535837085,79.77,62916.05,78.4,0.0,0.0,0.0]
[1780535837088,79.78,62924.97,78.4,0.0,0.0,0.0]
[1780535838126,79.78,62932.86,78.4,0.0,0.0,0.0]
[1780535839242,79.78,62925.73,78.4,0.0,0.0,0.0]
[1780535840467,79.78,62925.73,78.4,0.0,0.0,0.0]
[1780535840552,79.78,62913.46,78.4,0.0,0.0,0.0]
[1780535841394,79.78,62913.46,78.4,0.0,0.0,0.0]
[1780535841144,79.79,62901.87,78.4,0.0,0.0,0.0]
[1780535842142,79.79,62882.47,78.4,0.0,0.0,0.0]
[1780535843290,79.79,62882.47,78.4,0.0,0.0,0.0]
[1780535843313,79.79,62881.65,78.4,0.0,0.0,0.0]
[1780535844161,79.84,62890.57,78.4,0.0,0.0,0.0]
[1780535845098,79.84,62890.57,78.4,0.0,0.0,0.0]
[1780535845176,79.85,62898.62,78.4,0.0,0.0,0.0]
[1780535847324,79.85,62895.15,78.4,0.0,0.0,0.0]
[1780535847424,79.9,62898.11,78.4,0.0,0.0,0.0]
[1780535849208,79.96,62905.04,78.4,0.0,0.0,0.0]
[1780535849775,79.96,62905.04,78.4,0.0,0.0,0.0]
[1780535850215,79.97,62896.7,78.4,0.0,0.0,0.0]
[1780535851222,80.02,62881.6,78.4,0.0,0.0,0.0]
[1780535852338,80.02,62881.6,78.4,0.0,0.0,0.0]
[1780535852438,80.07,62884.44,78.4,0.0,0.0,0.0]
[1780535854685,80.08,62884.15,78.4,0.0,0.0,0.0]
[1780535855251,80.18,62896.8,78.4,0.0,0.0,0.0]
[1780535856359,80.18,62896.8,78.4,0.0,0.0,0.0]
[1780535856361,80.19,62896.24,78.4,0.0,0.0,0.0]
[1780535857286,80.19,62896.24,78.4,0.0,0.0,0.0]
[1780535857409,80.24,62893.0,78.4,0.0,0.0,0.0]
[1780535858576,80.24,62893.0,78.4,0.0,0.0,0.0]
[1780535858657,80.3,62884.3,78.4,0.0,0.0,0.0]
[1780535859279,80.3,62879.23,78.4,0.0,0.0,0.0]
[1780535860116,80.3,62879.23,78.4,0.0,0.0,0.0]
[1780535860286,80.31,62873.58,78.4,0.0,0.0,0.0]
[1780535861293,80.31,62868.26,78.4,0.0,0.0,0.0]
[1780535862572,80.31,62868.26,78.4,0.0,0.0,0.0]
[1780535862660,80.42,62862.11,78.4,0.0,0.0,0.0]
[1780535863307,80.42,62867.52,78.4,0.0,0.0,0.0]
[1780535864362,80.42,62867.52,78.4,0.0,0.0,0.0]
[1780535864461,80.47,62870.23,78.4,0.0,0.0,0.0]
[1780535865323,80.53,62879.05,78.4,0.0,0.0,0.0]
[1780535865872,80.53,62879.05,78.4,0.0,0.0,0.0]
[1780535866330,80.53,62884.15,78.4,0.0,0.0,0.0]
[1780535867229,80.53,62884.15,78.4,0.0,0.0,0.0]
[1780535867337,80.54,62883.69,78.4,0.0,0.0,0.0]
[1780535868874,80.54,62881.27,78.4,0.0,0.0,0.0]
[1780535869351,80.6,62880.66,78.4,0.0,0.0,0.0]
[1780535870545,80.6,62880.66,78.4,0.0,0.0,0.0]
[1780535870609,80.61,62886.93,78.4,0.0,0.0,0.0]
[1780535871367,80.61,62872.05,78.4,0.0,0.0,0.0]
[1780535872709,80.61,62872.05,78.4,0.0,0.0,0.0]
[1780535872378,80.66,62883.13,78.4,0.0,0.0,0.0]
[1780535873387,80.67,62899.65,78.4,0.0,0.0,0.0]
[1780535873886,80.67,62899.65,78.4,0.0,0.0,0.0]
[1780535874401,80.67,62903.47,78.4,0.0,0.0,0.0]
[1780535875572,80.67,62903.47,78.4,0.0,0.0,0.0]
[1780535875654,80.73,62900.09,78.4,0.0,0.0,0.0]
[1780535875848,80.73,62900.09,78.4,0.0,0.0,0.0]
[1780535876413,80.73,62884.51,78.4,0.0,0.0,0.0]
[1780535877569,80.73,62884.51,78.4,0.0,0.0,0.0]
[1780535877593,80.79,62881.73,78.4,0.0,0.0,0.0]
[1780535879436,80.8,62887.38,78.4,0.0,0.0,0.0]
[1780535880226,80.8,62887.38,78.4,0.0,0.0,0.0]
[1780535880445,80.8,62900.4,78.4,0.0,0.0,0.0]
[1780535881450,80.86,62926.49,78.4,0.0,0.0,0.0]
[1780535882457,80.86,62958.26,78.4,0.0,0.0,0.0]
[1780535883466,80.87,62944.19,78.4,0.0,0.0,0.0]
[1780535883889,80.87,62944.19,78.4,0.0,0.0,0.0]
[1780535884473,80.92,62939.66,78.4,0.0,0.0,0.0]
[1780535885187,80.92,62939.66,78.4,0.0,0.0,0.0]
[1780535885481,80.93,62940.41,78.4,0.0,0.0,0.0]
[1780535886489,80.93,62956.5,78.4,0.0,0.0,0.0]
[1780535886891,80.93,62956.5,78.4,0.0,0.0,0.0]
[1780535887495,80.94,62961.44,78.4,0.0,0.0,0.0]
[1780535888277,80.94,62961.44,78.4,0.0,0.0,0.0]
[1780535888502,80.94,62956.77,78.4,0.0,0.0,0.0]
[1780535889794,80.94,62956.77,78.4,0.0,0.0,0.0]
[1780535889519,80.95,62948.33,78.4,0.0,0.0,0.0]
[1780535890604,80.95,62948.33,78.4,0.0,0.0,0.0]
[1780535891533,80.96,62975.95,78.4,0.0,0.0,0.0]
[1780535892503,80.96,62975.95,78.4,0.0,0.0,0.0]
[1780535892541,80.97,62983.07,78.4,0.0,0.0,0.0]
[1780535893416,80.97,62983.07,78.4,0.0,0.0,0.0]
[1780535893553,80.97,62996.2,78.4,0.0,0.0,0.0]
[1780535896578,80.99,62989.68,78.4,0.0,0.0,0.0]
[1780535897239,80.99,62989.68,78.4,0.0,0.0,0.0]
[1780535897502,80.99,62989.68,78.4,0.0,0.0,0.0]
[1780535899285,80.99,62994.12,78.4,0.0,0.0,0.0]
[1780535899609,81.0,62993.41,78.4,0.0,0.0,0.0]
[1780535901628,81.0,62985.86,78.4,0.0,0.0,0.0]
[1780535902284,81.0,62985.86,78.4,0.0,0.0,0.0]
[1780535903637,81.02,62993.62,78.4,0.0,0.0,0.0]
[1780535904645,81.02,62988.79,78.4,0.0,0.0,0.0]
[1780535905655,81.03,62995.83,78.4,0.0,0.0,0.0]
[1780535906660,81.03,63006.22,78.4,0.0,0.0,0.0]
[1780535909282,81.04,63006.79,78.4,0.0,0.0,1e-05]
[1780535909733,81.04,62973.54,78.4,0.0,0.0,0.0]
[1780535910701,81.05,62949.87,78.4,0.0,0.0,0.0]
[1780535911716,81.05,62947.72,78.4,0.0,0.0,0.0]
[1780535913731,81.06,62952.38,78.4,0.0,0.0,0.0]
[1780535913942,81.06,62952.38,78.4,0.0,0.0,0.0]
[1780535914740,81.07,62950.4,78.4,0.0,0.0,0.0]
[1780535915747,81.07,62957.04,78.4,0.0,0.0,0.0]
[1780535916079,81.07,62957.04,78.4,0.0,0.0,0.0]
[1780535916754,81.13,62961.95,78.4,0.0,0.0,0.0]
[1780535917761,81.13,62956.61,78.4,0.0,0.0,0.0]
[1780535917955,81.13,62956.61,78.4,0.0,0.0,0.0]
[1780535918768,81.14,62950.21,78.4,0.0,0.0,0.0]
[1780535920968,81.15,62954.55,78.4,0.0,0.0,0.0]
[1780535922820,81.16,62958.69,78.4,0.0,0.0,0.0]
[1780535923804,81.17,62952.3,78.4,0.0,0.0,0.0]
[1780535924090,81.17,62952.3,78.4,0.0,0.0,0.0]
[1780535924811,81.17,62953.69,78.4,0.0,0.0,0.0]
[1780535926825,81.18,62949.03,78.4,0.0,0.0,0.0]
[1780535926975,81.18,62949.03,78.4,0.0,0.0,0.0]
[1780535927832,81.19,62944.73,78.4,0.0,0.0,0.0]
[1780535929002,81.19,62944.73,78.4,0.0,0.0,0.0]
[1780535929105,81.2,62945.03,78.4,0.0,0.0,0.0]
[1780535930853,81.21,62937.9,78.4,0.0,0.0,0.0]
[1780535931857,81.21,62937.9,78.4,0.0,0.0,0.0]
[1780535932239,81.21,62937.9,78.4,0.0,0.0,0.0]
[1780535932307,81.22,62928.8,78.4,0.0,0.0,0.0]
[1780535932867,81.22,62904.61,78.4,0.0,0.0,0.0]
[1780535934830,81.22,62904.61,78.4,0.0,0.0,0.0]
[1780535933874,81.27,62883.53,78.4,0.0,0.0,0.0]
[1780535935244,81.27,62883.53,78.4,0.0,0.0,0.0]
[1780535935330,81.33,62889.02,78.4,0.0,0.0,0.0]
[1780535936639,81.33,62889.02,78.4,0.0,0.0,0.0]
[1780535936648,81.39,62885.59,78.4,0.0,0.0,0.0]
[1780535937952,81.39,62882.89,78.4,0.0,0.0,0.0]
[1780535938031,81.4,62884.62,78.4,0.0,0.0,0.0]
[1780535939648,81.4,62884.62,78.4,0.0,0.0,0.0]
[1780535939748,81.41,62885.83,78.4,0.0,0.0,0.0]
[1780535941153,81.41,62881.81,78.4,0.0,0.0,0.0]
[1780535941242,81.46,62882.14,78.4,0.0,0.0,0.0]
[1780535941948,81.52,62866.86,78.4,0.0,0.0,0.0]
[1780535942962,81.57,62852.35,78.4,0.0,0.0,0.0]
[1780535943971,81.63,62843.86,78.4,0.0,0.0,0.0]
[1780535944975,81.68,62824.36,78.4,0.0,0.0,0.0]
[1780535946230,81.68,62824.36,78.4,0.0,0.0,0.0]
[1780535946380,81.69,62801.45,78.4,0.0,0.0,0.0]
[1780535947012,81.75,62793.52,78.4,0.0,0.0,0.0]
[1780535949175,81.8,62790.1,78.4,0.0,0.0,0.0]
[1780535949666,81.8,62790.1,78.4,0.0,0.0,0.0]
[1780535949721,81.91,62783.85,78.4,0.0,0.0,0.0]
[1780535950054,81.91,62803.62,78.4,0.0,0.0,0.0]
[1780535951064,81.92,62817.4,78.4,0.0,0.0,0.0]
[1780535952070,81.92,62817.4,78.4,0.0,0.0,0.0]
[1780535952291,81.92,62817.4,78.4,0.0,0.0,0.0]
[1780535952389,81.98,62809.31,78.4,0.0,0.0,0.0]
[1780535953086,81.98,62824.99,78.4,0.0,0.0,0.0]
[1780535954087,81.99,62855.91,78.4,0.0,0.0,0.0]
[1780535956237,81.99,62856.03,78.4,0.0,0.0,0.0]
[1780535956420,81.99,62856.03,78.4,0.0,0.0,0.0]
[1780535956557,81.99,62856.03,78.4,0.0,0.0,0.0]
[1780535956601,82.1,62867.97,78.4,0.0,0.0,0.0]
[1780535958309,82.1,62867.02,78.4,0.0,0.0,0.0]
[1780535958320,82.17,62809.45,78.4,0.0,0.0,0.0]
[1780535959770,82.17,62809.45,78.4,0.0,0.0,0.0]
[1780535959867,82.17,62854.21,78.4,0.0,0.0,0.0]
[1780535960142,82.17,62860.0,78.4,0.0,0.0,0.0]
[1780535961305,82.17,62860.0,78.4,0.0,0.0,0.0]
[1780535961844,82.17,62860.0,78.4,0.0,0.0,0.0]
[1780535961411,82.18,62860.39,78.4,0.0,0.0,0.0]
[1780535962159,82.18,62847.0,78.4,0.0,0.0,0.0]
[1780535963170,82.3,62834.68,78.4,0.0,0.0,0.0]
[1780535964177,82.3,62826.3,78.4,0.0,0.0,0.0]
[1780535965571,82.3,62826.3,78.4,0.0,0.0,0.0]
[1780535965644,82.41,62827.84,78.4,0.0,0.0,0.0]
[1780535966118,82.41,62827.84,78.4,0.0,0.0,0.0]
[1780535966197,82.41,62849.49,78.4,0.0,0.0,0.0]
[1780535967548,82.41,62849.49,78.4,0.0,0.0,0.0]
[1780535967578,82.42,62866.13,78.4,0.0,0.0,0.0]
[1780535969279,82.42,62863.6,78.4,0.0,0.0,0.0]
[1780535969392,82.48,62866.01,78.4,0.0,0.0,0.0]
[1780535970733,82.48,62866.01,78.4,0.0,0.0,0.0]
[1780535970834,82.49,62864.89,78.4,0.0,0.0,0.0]
[1780535971246,82.49,62847.86,78.4,0.0,0.0,0.0]
[1780535972956,82.55,62846.99,78.4,0.0,0.0,0.0]
[1780535973265,82.61,62841.12,78.4,0.0,0.0,0.0]
[1780535974678,82.61,62841.12,78.4,0.0,0.0,0.0]
[1780535974779,82.66,62819.43,78.4,0.0,0.0,0.0]
[1780535975419,82.66,62819.43,78.4,0.0,0.0,0.0]
[1780535975493,82.66,62800.82,78.4,0.0,0.0,0.0]
[1780535976609,82.66,62800.82,78.4,0.0,0.0,0.0]
[1780535976678,82.68,62803.91,78.4,0.0,0.0,0.0]
[1780535978296,82.68,62807.14,78.4,0.0,0.0,0.0]
[1780535978302,82.69,62816.61,78.4,0.0,0.0,0.0]
[1780535979307,82.69,62823.02,78.4,0.0,0.0,0.0]
[1780535980618,82.69,62823.02,78.4,0.0,0.0,0.0]
[1780535980716,82.75,62825.8,78.4,0.0,0.0,0.0]
[1780535981556,82.75,62825.8,78.4,0.0,0.0,0.0]
[1780535981638,82.81,62835.93,78.4,0.0,0.0,0.0]
[1780535982689,82.81,62835.93,78.4,0.0,0.0,0.0]
[1780535982789,82.86,62848.87,78.4,0.0,0.0,0.0]
[1780535983340,82.92,62843.77,78.4,0.0,0.0,0.0]
[1780535984480,82.92,62843.77,78.4,0.0,0.0,0.0]
[1780535984547,82.98,62845.68,78.4,0.0,0.0,0.0]
[1780535985706,82.98,62845.68,78.4,0.0,0.0,0.0]
[1780535985743,83.04,62850.78,78.4,0.0,0.0,1e-05]
[1780535986361,83.09,62846.09,78.4,0.0,0.0,1e-05]
[1780535987045,83.09,62846.09,78.4,0.0,0.0,1e-05]
[1780535987371,83.09,62831.07,78.4,0.0,0.0,0.0]
[1780535988754,83.09,62831.07,78.4,0.0,0.0,0.0]
[1780535988822,83.21,62837.59,78.4,0.0,0.0,1e-05]
[1780535990632,83.26,62841.53,78.4,0.0,0.0,1e-05]
[1780535990678,83.32,62846.76,78.4,0.0,0.0,1e-05]
[1780535991848,83.32,62846.76,78.4,0.0,0.0,1e-05]
[1780535991937,83.33,62853.01,78.4,0.0,0.0,1e-05]
[1780535994855,83.44,62852.5,78.4,0.0,0.0,1e-05]
[1780535994909,83.5,62851.51,78.4,0.0,0.0,1e-05]
[1780535995427,83.51,62862.83,78.4,0.0,0.0,1e-05]
[1780535996276,83.51,62862.83,78.4,0.0,0.0,1e-05]
[1780535996715,83.51,62862.83,78.4,0.0,0.0,1e-05]
[1780535997442,83.52,62858.37,78.4,0.0,0.0,1e-05]
[1780535998281,83.52,62858.37,78.4,0.0,0.0,1e-05]
[1780535998448,83.52,62857.38,78.4,0.0,0.0,1e-05]
[1780536001272,83.53,62854.87,78.4,0.0,0.0,1e-05]
[1780536001477,83.54,62866.36,78.4,0.0,0.0,1e-05]
[1780536003536,83.55,62896.5,78.4,0.0,0.0,1e-05]
[1780536004487,83.55,62896.5,78.4,0.0,0.0,1e-05]
[1780536004956,83.55,62896.5,78.4,0.0,0.0,1e-05]
[1780536004512,83.55,62903.4,78.4,0.0,0.0,1e-05]
[1780536005523,83.6,62934.71,78.4,0.0,0.0,1e-05]
[1780536006531,83.66,62959.61,78.4,0.0,0.0,1e-05]
[1780536007896,83.66,62959.61,78.4,0.0,0.0,1e-05]
[1780536007898,83.66,62899.82,78.4,0.0,0.0,1e-05]
[1780536008546,83.67,62927.59,78.4,0.0,0.0,1e-05]
[1780536009331,83.67,62927.59,78.4,0.0,0.0,1e-05]
[1780536009553,83.67,62928.24,78.4,0.0,0.0,1e-05]
[1780536010879,83.67,62928.24,78.4,0.0,0.0,1e-05]
[1780536010939,83.67,62926.21,78.4,0.0,0.0,1e-05]
[1780536011567,83.67,62932.66,78.4,0.0,0.0,1e-05]
[1780536012257,83.67,62932.66,78.4,0.0,0.0,1e-05]
[1780536012575,83.68,62916.48,78.4,0.0,0.0,1e-05]
[1780536014869,83.68,62913.68,78.4,0.0,0.0,1e-05]
[1780536014972,83.68,62918.54,78.4,0.0,0.0,1e-05]
[1780536015404,83.68,62918.54,78.4,0.0,0.0,1e-05]
[1780536015596,83.69,62931.09,78.4,0.0,0.0,1e-05]
[1780536016901,83.69,62931.09,78.4,0.0,0.0,1e-05]
[1780536016975,83.69,62948.33,78.4,0.0,0.0,1e-05]
[1780536017610,83.69,62959.66,78.4,0.0,0.0,1e-05]
[1780536018393,83.69,62959.66,78.4,0.0,0.0,1e-05]
[1780536018617,83.69,62946.21,78.4,0.0,0.0,1e-05]
[1780536019928,83.69,62946.21,78.4,0.0,0.0,1e-05]
[1780536019958,83.69,62946.98,78.4,0.0,0.0,1e-05]
[1780536021637,83.7,62955.63,78.4,0.0,0.0,1e-05]
[1780536022937,83.7,62955.63,78.4,0.0,0.0,1e-05]
[1780536024204,83.7,62955.07,78.4,0.0,0.0,1e-05]
[1780536024659,83.7,62968.64,78.4,0.0,0.0,1e-05]
[1780536026020,83.7,62968.64,78.4,0.0,0.0,1e-05]
[1780536026507,83.7,62966.49,78.4,0.0,0.0,1e-05]
[1780536026683,83.7,62948.81,78.4,0.0,0.0,1e-05]
[1780536027978,83.7,62948.81,78.4,0.0,0.0,1e-05]
[1780536027685,83.7,62941.66,78.4,0.0,0.0,1e-05]
[1780536028692,83.71,62936.47,78.4,0.0,0.0,1e-05]
[1780536029370,83.71,62936.47,78.4,0.0,0.0,1e-05]
[1780536029720,83.71,62927.01,78.4,0.0,0.0,1e-05]
[1780536031002,83.71,62927.01,78.4,0.0,0.0,1e-05]
[1780536031037,83.71,62920.45,78.4,0.0,0.0,1e-05]
[1780536032763,83.71,62936.05,78.4,0.0,0.0,1e-05]
[1780536033981,83.71,62936.05,78.4,0.0,0.0,1e-05]
[1780536034177,83.71,62936.05,78.4,0.0,0.0,1e-05]
[1780536034829,83.71,62928.36,78.4,0.0,0.0,1e-05]
[1780536035998,83.71,62928.36,78.4,0.0,0.0,1e-05]
[1780536036794,83.71,62925.71,78.4,0.0,0.0,1e-05]
[1780536038363,83.72,62928.17,78.4,0.0,0.0,1e-05]
[1780536038808,83.72,62901.46,78.4,0.0,0.0,1e-05]
[1780536039815,83.73,62890.83,78.4,0.0,0.0,1e-05]
[1780536040222,83.73,62890.83,78.4,0.0,0.0,1e-05]
[1780536040822,83.77,62893.52,78.4,0.0,0.0,1e-05]
[1780536043226,83.86,62895.82,78.4,0.0,0.0,1e-05]
[1780536043444,83.86,62895.82,78.4,0.0,0.0,1e-05]
[1780536043844,83.86,62899.82,78.4,0.0,0.0,1e-05]
[1780536045230,83.9,62895.81,78.4,0.0,0.0,1e-05]
[1780536045858,83.9,62893.91,78.4,0.0,0.0,1e-05]
[1780536048239,83.98,62893.5,78.4,0.0,0.0,1e-05]
[1780536048878,84.02,62888.6,78.4,0.0,0.0,1e-05]
[1780536049461,84.02,62888.6,78.4,0.0,0.0,1e-05]
[1780536049886,84.03,62899.2,78.4,0.0,0.0,1e-05]
[1780536051268,84.03,62897.63,78.4,0.0,0.0,1e-05]
[1780536051900,84.07,62889.79,78.4,0.0,0.0,1e-05]
[1780536053091,84.07,62889.79,78.4,0.0,0.0,1e-05]
[1780536053914,84.11,62886.68,78.4,0.0,0.0,1e-05]
[1780536054276,84.11,62886.68,78.4,0.0,0.0,1e-05]
[1780536054647,84.11,62886.68,78.4,0.0,0.0,1e-05]
[1780536054921,84.11,62877.66,78.4,0.0,0.0,1e-05]
[1780536057756,84.12,62878.68,78.4,0.0,0.0,1e-05]
[1780536057942,84.13,62840.4,78.4,0.0,0.0,1e-05]
[1780536058950,84.13,62885.52,78.4,0.0,0.0,1e-05]
[1780536060527,84.14,62884.44,78.4,0.0,0.0,1e-05]
[1780536060968,84.18,62867.19,78.4,0.0,0.0,1e-05]
[1780536062466,84.22,62865.27,78.4,0.0,0.0,1e-05]
[1780536063012,84.27,62863.81,78.4,0.0,0.0,1e-05]
[1780536063937,84.27,62863.81,78.4,0.0,0.0,1e-05]
[1780536064028,84.32,62862.78,78.4,0.0,0.0,1e-05]
[1780536065033,84.37,62825.7,78.4,0.0,0.0,1e-05]
[1780536066041,84.42,62801.31,78.4,0.0,0.0,1e-05]
[1780536066198,84.42,62801.31,78.4,0.0,0.0,1e-05]
[1780536067048,84.43,62812.06,78.4,0.0,0.0,1e-05]
[1780536067840,84.43,62812.06,78.4,0.0,0.0,1e-05]
[1780536068054,84.44,62800.09,78.4,0.0,0.0,1e-05]
[1780536068561,84.44,62800.09,78.4,0.0,0.0,1e-05]
[1780536069066,84.44,62787.02,78.4,0.0,0.0,1e-05]
[1780536070426,84.5,62787.76,78.4,0.0,0.0,1e-05]
[1780536070864,84.5,62787.76,78.4,0.0,0.0,1e-05]
[1780536071098,84.56,62782.16,78.4,0.0,0.0,1e-05]
[1780536071347,84.56,62782.16,78.4,0.0,0.0,1e-05]
[1780536071763,84.56,62782.16,78.4,0.0,0.0,1e-05]
[1780536072107,84.62,62772.63,78.4,0.0,0.0,1e-05]
[1780536072470,84.62,62772.63,78.4,0.0,0.0,1e-05]
[1780536073113,84.68,62780.29,78.4,0.0,0.0,1e-05]
[1780536074111,84.68,62780.29,78.4,0.0,0.0,1e-05]
[1780536074125,84.73,62776.63,78.4,0.0,0.0,1e-05]
[1780536074404,84.73,62776.63,78.4,0.0,0.0,1e-05]
[1780536075132,84.79,62781.03,78.4,0.0,0.0,1e-05]
[1780536075434,84.79,62781.03,78.4,0.0,0.0,1e-05]
[1780536076139,84.85,62783.61,78.4,0.0,0.0,1e-05]
[1780536077117,84.85,62783.61,78.4,0.0,0.0,1e-05]
[1780536077163,84.91,62776.64,78.4,0.0,0.0,1e-05]
[1780536079508,85.03,62775.32,78.4,0.0,0.0,1e-05]
[1780536079537,85.08,62775.32,78.4,0.0,0.0,1e-05]
[1780536080660,85.08,62775.32,78.4,0.0,0.0,1e-05]
[1780536080741,85.14,62772.84,78.4,0.0,0.0,1e-05]
[1780536083545,85.2,62774.65,78.4,0.0,0.0,1e-05]
[1780536083889,85.2,62774.65,78.4,0.0,0.0,1e-05]
[1780536083993,85.27,62793.9,78.4,0.0,0.0,1e-05]
[1780536085555,85.27,62790.67,78.4,0.0,0.0,1e-05]
[1780536085635,85.32,62790.09,78.4,0.0,0.0,1e-05]
[1780536086418,85.32,62790.09,78.4,0.0,0.0,1e-05]
[1780536086447,85.38,62792.77,78.4,0.0,0.0,1e-05]
[1780536087252,85.39,62806.96,78.4,0.0,0.0,1e-05]
[1780536088664,85.39,62806.96,78.4,0.0,0.0,1e-05]
[1780536088672,85.39,62816.26,78.4,0.0,0.0,1e-05]
[1780536089640,85.39,62816.26,78.4,0.0,0.0,1e-05]
[1780536089731,85.4,62817.89,78.4,0.0,0.0,1e-05]
[1780536090281,85.4,62825.85,78.4,0.0,0.0,1e-05]
[1780536091938,85.4,62825.85,78.4,0.0,0.0,1e-05]
[1780536092003,85.49,62831.4,78.4,0.0,0.0,1e-05]
[1780536092295,85.49,62818.49,78.4,0.0,0.0,1e-05]
[1780536093322,85.49,62809.25,78.4,0.0,0.0,1e-05]
[1780536094952,85.49,62809.25,78.4,0.0,0.0,1e-05]
[1780536095046,85.5,62814.55,78.4,0.0,0.0,1e-05]
[1780536095328,85.5,62820.15,78.4,0.0,0.0,1e-05]
[1780536096254,85.5,62820.15,78.4,0.0,0.0,1e-05]
[1780536096346,85.55,62825.23,78.4,0.0,0.0,1e-05]
[1780536097969,85.55,62825.23,78.4,0.0,0.0,1e-05]
[1780536098035,85.6,62831.38,78.4,0.0,0.0,1e-05]
[1780536100205,85.6,62829.99,78.4,0.0,0.0,1e-05]
[1780536100388,85.67,62842.01,78.4,0.0,0.0,1e-05]
[1780536101987,85.67,62842.01,78.4,0.0,0.0,1e-05]
[1780536102017,85.68,62846.8,78.4,0.0,0.0,1e-05]
[1780536102416,85.68,62851.91,78.4,0.0,0.0,1e-05]
[1780536103420,85.68,62858.17,78.4,0.0,0.0,1e-05]
[1780536104999,85.68,62858.17,78.4,0.0,0.0,1e-05]
[1780536106311,85.71,62851.01,78.4,0.0,0.0,1e-05]
[1780536106510,85.74,62835.66,78.4,0.0,0.0,1e-05]
[1780536107531,85.76,62745.16,78.4,0.0,0.0,1e-05]
[1780536108559,85.8,62764.36,78.4,0.0,0.0,1e-05]
[1780536109546,85.8,62753.16,78.4,0.0,0.0,1e-05]
[1780536110617,85.8,62753.16,78.4,0.0,0.0,1e-05]
[1780536111252,85.8,62753.16,78.4,0.0,0.0,1e-05]
[1780536110622,85.86,62749.63,78.4,0.0,0.0,1e-05]
[1780536111575,85.92,62739.14,78.4,0.0,0.0,1e-05]
[1780536112582,85.93,62750.82,78.4,0.0,0.0,1e-05]
[1780536113659,85.93,62750.82,78.4,0.0,0.0,1e-05]
[1780536113967,85.93,62750.82,78.4,0.0,0.0,1e-05]
[1780536114063,86.04,62768.69,78.4,0.0,0.0,1e-05]
[1780536114596,86.04,62791.61,78.4,0.0,0.0,1e-05]
[1780536115647,86.04,62791.61,78.4,0.0,0.0,1e-05]
[1780536116181,86.04,62791.61,78.4,0.0,0.0,1e-05]
[1780536116610,86.15,62806.13,78.4,0.0,0.0,1e-05]
[1780536117670,86.15,62806.13,78.4,0.0,0.0,1e-05]
[1780536117871,86.15,62806.13,78.4,0.0,0.0,1e-05]
[1780536117965,86.2,62814.66,78.4,0.0,0.0,1e-05]
[1780536118630,86.2,62797.69,78.4,0.0,0.0,1e-05]
[1780536119720,86.2,62797.69,78.4,0.0,0.0,1e-05]
[1780536119773,86.25,62780.66,78.4,0.0,0.0,1e-05]
[1780536120493,86.25,62780.66,78.4,0.0,0.0,1e-05]
[1780536120685,86.25,62784.72,78.4,0.0,0.0,1e-05]
[1780536121651,86.25,62822.67,78.4,0.0,0.0,1e-05]
[1780536122692,86.25,62822.67,78.4,0.0,0.0,1e-05]
[1780536122749,86.26,62824.6,78.4,0.0,0.0,1e-05]
[1780536123684,86.26,62807.8,78.4,0.0,0.0,1e-05]
[1780536124593,86.26,62807.8,78.4,0.0,0.0,1e-05]
[1780536124681,86.26,62770.17,78.4,0.0,0.0,1e-05]
[1780536126148,86.26,62770.17,78.4,0.0,0.0,1e-05]
[1780536126222,86.31,62776.36,78.4,0.0,0.0,1e-05]
[1780536127864,86.36,62775.1,78.4,0.0,0.0,1e-05]
[1780536127988,86.41,62773.77,78.4,0.0,0.0,1e-05]
[1780536129334,86.46,62772.73,78.4,0.0,0.0,1e-05]
[1780536129460,86.46,62772.73,78.4,0.0,0.0,1e-05]
[1780536129720,86.46,62783.49,78.4,0.0,0.0,1e-05]
[1780536130728,86.5,62801.68,78.4,0.0,0.0,1e-05]
[1780536131348,86.5,62801.68,78.4,0.0,0.0,1e-05]
[1780536131735,86.5,62801.37,78.4,0.0,0.0,1e-05]
[1780536132802,86.5,62801.37,78.4,0.0,0.0,1e-05]
[1780536132895,86.54,62801.49,78.4,0.0,0.0,1e-05]
[1780536133749,86.57,62792.26,78.4,0.0,0.0,1e-05]
[1780536134369,86.57,62792.26,78.4,0.0,0.0,1e-05]
[1780536134756,86.58,62793.59,78.4,0.0,0.0,1e-05]
[1780536135827,86.58,62793.59,78.4,0.0,0.0,1e-05]
[1780536135905,86.58,62795.48,78.4,0.0,0.0,1e-05]
[1780536136771,86.62,62768.51,78.4,0.0,0.0,1e-05]
[1780536137777,86.67,62754.86,78.4,0.0,0.0,1e-05]
[1780536138405,86.67,62754.86,78.4,0.0,0.0,1e-05]
[1780536138793,86.67,62754.65,78.4,0.0,0.0,1e-05]
[1780536141168,86.68,62750.24,78.4,0.0,0.0,1e-05]
[1780536141182,86.68,62753.49,78.4,0.0,0.0,1e-05]
[1780536141811,86.69,62761.56,78.4,0.0,0.0,1e-05]
[1780536142484,86.69,62761.56,78.4,0.0,0.0,1e-05]
[1780536142819,86.69,62759.43,78.4,0.0,0.0,1e-05]
[1780536143339,86.69,62759.43,78.4,0.0,0.0,1e-05]
[1780536143826,86.75,62746.01,78.4,0.0,0.0,1e-05]
[1780536144511,86.75,62746.01,78.4,0.0,0.0,1e-05]
[1780536144833,86.75,62743.19,78.4,0.0,0.0,1e-05]
[1780536147517,86.76,62741.25,78.4,0.0,0.0,1e-05]
[1780536149260,86.77,62744.2,78.4,0.0,0.0,1e-05]
[1780536149868,86.78,62740.64,78.4,0.0,0.0,1e-05]
[1780536151629,86.79,62737.16,78.4,0.0,0.0,1e-05]
[1780536151883,86.84,62721.26,78.4,0.0,0.0,1e-05]
[1780536152484,86.84,62721.26,78.4,0.0,0.0,1e-05]
[1780536152891,86.85,62738.4,78.4,0.0,0.0,1e-05]
[1780536153922,86.91,62727.28,78.4,0.0,0.0,1e-05]
[1780536154452,86.91,62727.28,78.4,0.0,0.0,1e-05]
[1780536154914,86.92,62715.56,78.4,0.0,0.0,1e-05]
[1780536155517,86.92,62715.56,78.4,0.0,0.0,1e-05]
[1780536155921,86.97,62714.22,78.4,0.0,0.0,1e-05]
[1780536157388,86.98,62711.29,78.4,0.0,0.0,1e-05]
[1780536157939,87.04,62641.41,78.4,0.0,0.0,1e-05]
[1780536158927,87.04,62641.41,78.4,0.0,0.0,1e-05]
[1780536158943,87.1,62673.32,78.4,0.0,0.0,1e-05]
[1780536159985,87.16,62660.3,78.4,0.0,0.0,1e-05]
[1780536160978,87.16,62664.85,78.4,0.0,0.0,1e-05]
[1780536162143,87.16,62664.85,78.4,0.0,0.0,1e-05]
[1780536162218,87.17,62672.6,78.4,0.0,0.0,1e-05]
[1780536162911,87.17,62672.6,78.4,0.0,0.0,1e-05]
[1780536162995,87.18,62690.25,78.4,0.0,0.0,1e-05]
[1780536164010,87.18,62720.66,78.4,0.0,0.0,1e-05]
[1780536165028,87.19,62714.37,78.4,0.0,0.0,1e-05]
[1780536166027,87.19,62688.24,78.4,0.0,0.0,1e-05]
[1780536166695,87.19,62688.24,78.4,0.0,0.0,1e-05]
[1780536167045,87.19,62688.24,78.4,0.0,0.0,1e-05]
[1780536168926,87.36,62687.37,78.4,0.0,0.0,1e-05]
[1780536169050,87.37,62684.58,78.4,0.0,0.0,1e-05]
[1780536169548,87.37,62684.58,78.4,0.0,0.0,1e-05]
[1780536170068,87.38,62678.74,78.4,0.0,0.0,1e-05]
[1780536173090,87.39,62671.11,78.4,0.0,0.0,1e-05]
[1780536173330,87.39,62671.11,78.4,0.0,0.0,1e-05]
[1780536174154,87.39,62671.11,78.4,0.0,0.0,1e-05]
[1780536174241,87.4,62663.28,78.4,0.0,0.0,1e-05]
[1780536175108,87.46,62652.73,78.4,0.0,0.0,1e-05]
[1780536175948,87.46,62652.73,78.4,0.0,0.0,1e-05]
[1780536176118,87.52,62637.92,78.4,0.0,0.0,1e-05]
[1780536178841,87.64,62639.06,78.4,0.0,0.0,1e-05]
[1780536180319,87.7,62636.31,78.4,0.0,0.0,1e-05]
[1780536181153,87.81,62634.5,78.4,0.0,0.0,1e-05]
[1780536181826,87.81,62634.5,78.4,0.0,0.0,1e-05]
[1780536182158,87.87,62628.68,78.4,0.0,0.0,1e-05]
[1780536183578,87.93,62630.11,78.4,0.0,0.0,1e-05]
[1780536184172,87.99,62628.21,78.4,0.0,0.0,1e-05]
[1780536185065,87.99,62628.21,78.4,0.0,0.0,1e-05]
[1780536185179,88.05,62636.05,78.4,0.0,0.0,1e-05]
[1780536186590,88.11,62634.88,78.4,0.0,0.0,1e-05]
[1780536187194,88.17,62635.6,78.4,0.0,0.0,1e-05]
[1780536188045,88.17,62635.6,78.4,0.0,0.0,1e-05]
[1780536188200,88.23,62649.17,78.4,0.0,0.0,1e-05]
[1780536189207,88.23,62640.66,78.4,0.0,0.0,1e-05]
[1780536190332,88.23,62640.66,78.4,0.0,0.0,1e-05]
[1780536190213,88.24,62634.92,78.4,0.0,0.0,1e-05]
[1780536191225,88.3,62631.86,78.4,0.0,0.0,1e-05]
[1780536193889,88.36,62632.81,78.4,0.0,0.0,1e-05]
[1780536194362,88.36,62632.81,78.4,0.0,0.0,1e-05]
[1780536194264,88.42,62620.23,78.4,0.0,0.0,1e-05]
[1780536195261,88.48,62607.37,78.4,0.0,0.0,1e-05]
[1780536196275,88.54,62612.25,78.4,0.0,0.0,1e-05]
[1780536196466,88.54,62612.25,78.4,0.0,0.0,1e-05]
[1780536197284,88.6,62594.87,78.4,0.0,0.0,1e-05]
[1780536198296,88.66,62590.14,78.4,0.0,0.0,1e-05]
[1780536198458,88.66,62590.14,78.4,0.0,0.0,1e-05]
[1780536199303,88.66,62586.33,78.4,0.0,0.0,1e-05]
[1780536201322,88.66,62581.72,78.4,0.0,0.0,1e-05]
[1780536202048,88.66,62581.72,78.4,0.0,0.0,1e-05]
[1780536202335,88.72,62574.56,78.4,0.0,0.0,1e-05]
[1780536202499,88.72,62574.56,78.4,0.0,0.0,1e-05]
[1780536203342,88.78,62573.42,78.4,0.0,0.0,1e-05]
[1780536204053,88.78,62573.42,78.4,0.0,0.0,1e-05]
[1780536204349,88.84,62576.53,78.4,0.0,0.0,1e-05]
[1780536205623,88.9,62579.72,78.4,0.0,0.0,1e-05]
[1780536206367,88.95,62577.49,78.4,0.0,0.0,1e-05]
[1780536207373,88.95,62577.49,78.4,0.0,0.0,1e-05]
[1780536207374,89.01,62574.23,78.4,0.0,0.0,1e-05]
[1780536208381,89.01,62568.28,78.4,0.0,0.0,1e-05]
[1780536209388,89.07,62573.6,78.4,0.0,0.0,1e-05]
[1780536209811,89.07,62573.6,78.4,0.0,0.0,1e-05]
[1780536210513,89.13,62569.59,78.4,0.0,0.0,1e-05]
[1780536211420,89.13,62590.47,78.4,0.0,0.0,1e-05]
[1780536212866,89.13,62590.47,78.4,0.0,0.0,1e-05]
[1780536212933,89.13,62613.22,78.4,0.0,0.0,1e-05]
[1780536213689,89.13,62613.22,78.4,0.0,0.0,1e-05]
[1780536213711,89.14,62616.05,78.4,0.0,0.0,1e-05]
[1780536214449,89.14,62624.86,78.4,0.0,0.0,1e-05]
[1780536216102,89.14,62624.86,78.4,0.0,0.0,1e-05]
[1780536216207,89.14,62620.64,78.4,0.0,0.0,1e-05]
[1780536216471,89.14,62634.92,78.4,0.0,0.0,1e-05]
[1780536217799,89.14,62634.92,78.4,0.0,0.0,1e-05]
[1780536217821,89.14,62638.92,78.4,0.0,0.0,1e-05]
[1780536219050,89.14,62638.92,78.4,0.0,0.0,1e-05]
[1780536219108,89.2,62641.78,78.4,0.0,0.0,2e-05]
[1780536220695,89.2,62641.78,78.4,0.0,0.0,2e-05]
[1780536221476,89.2,62650.3,78.4,0.0,0.0,2e-05]
[1780536222249,89.2,62650.3,78.4,0.0,0.0,2e-05]
[1780536222359,89.2,62679.44,78.4,0.0,0.0,2e-05]
[1780536222777,89.2,62694.4,78.4,0.0,0.0,2e-05]
[1780536223750,89.2,62694.4,78.4,0.0,0.0,2e-05]
[1780536223802,89.2,62710.3,78.4,0.0,0.0,2e-05]
[1780536224723,89.2,62726.77,78.4,0.0,0.0,2e-05]
[1780536226346,89.2,62726.77,78.4,0.0,0.0,2e-05]
[1780536226402,89.2,62732.32,78.4,0.0,0.0,2e-05]
[1780536227181,89.2,62732.32,78.4,0.0,0.0,2e-05]
[1780536227196,89.2,62733.4,78.4,0.0,0.0,2e-05]
[1780536229464,89.2,62728.99,78.4,0.0,0.0,2e-05]
[1780536229489,89.22,62705.95,78.4,0.0,0.0,2e-05]
[1780536230243,89.22,62705.95,78.4,0.0,0.0,2e-05]
[1780536230332,89.22,62693.5,78.4,0.0,0.0,2e-05]
[1780536232481,89.22,62690.46,78.4,0.0,0.0,2e-05]
[1780536232495,89.22,62675.59,78.4,0.0,0.0,2e-05]
[1780536232875,89.22,62675.59,78.4,0.0,0.0,2e-05]
[1780536233092,89.22,62671.77,78.4,0.0,0.0,2e-05]
[1780536233628,89.22,62679.89,78.4,0.0,0.0,2e-05]
[1780536236455,89.22,62688.2,78.4,0.0,0.0,2e-05]
[1780536238675,89.23,62706.09,78.4,0.0,0.0,2e-05]
[1780536239682,89.26,62715.39,78.4,0.0,0.0,2e-05]
[1780536240695,89.26,62735.45,78.4,0.0,0.0,2e-05]
[1780536242728,89.26,62720.7,78.4,0.0,0.0,2e-05]
[1780536246490,89.27,62729.94,78.4,0.0,0.0,2e-05]
[1780536246762,89.27,62737.1,78.4,0.0,0.0,2e-05]
[1780536247774,89.28,62750.75,78.4,0.0,0.0,2e-05]
[1780536248781,89.28,62767.18,78.4,0.0,0.0,2e-05]
[1780536249789,89.28,62774.75,78.4,0.0,0.0,2e-05]
[1780536252146,89.28,62750.1,78.4,0.0,0.0,2e-05]
[1780536253818,89.28,62762.69,78.4,0.0,0.0,2e-05]
[1780536255840,89.28,62733.37,78.4,0.0,0.0,2e-05]
[1780536256847,89.3,62724.79,78.4,0.0,0.0,2e-05]
[1780536258012,89.3,62702.18,78.4,0.0,0.0,2e-05]
[1780536258867,89.3,62748.35,78.4,0.0,0.0,2e-05]
[1780536259918,89.31,62733.34,78.4,0.0,0.0,2e-05]
[1780536260885,89.33,62705.93,78.4,0.0,0.0,2e-05]
[1780536261899,89.33,62720.38,78.4,0.0,0.0,2e-05]
[1780536263029,89.33,62713.71,78.4,0.0,0.0,2e-05]
[1780536263909,89.33,62699.08,78.4,0.0,0.0,2e-05]
[1780536264920,89.33,62689.78,78.4,0.0,0.0,2e-05]
[1780536265926,89.33,62680.63,78.4,0.0,0.0,2e-05]
[1780536267245,89.33,62671.68,78.4,0.0,0.0,2e-05]
[1780536270258,89.34,62664.03,78.4,0.0,0.0,2e-05]
[1780536271987,89.34,62667.39,78.4,0.0,0.0,2e-05]
[1780536273999,89.35,62656.71,78.4,0.0,0.0,2e-05]
[1780536275582,89.41,62643.02,78.4,0.0,0.0,2e-05]
[1780536276034,89.42,62651.95,78.4,0.0,0.0,2e-05]
[1780536279062,89.48,62646.71,78.4,0.0,0.0,2e-05]
[1780536280580,89.6,62639.3,78.4,0.0,0.0,2e-05]
[1780536282083,89.66,62624.54,78.4,0.0,0.0,2e-05]
[1780536283090,89.71,62602.07,78.4,0.0,0.0,1e-05]
[1780536284097,89.77,62597.1,78.4,0.0,0.0,1e-05]
[1780536286115,89.84,62611.42,78.4,0.0,0.0,2e-05]
[1780536287121,89.84,62631.23,78.4,0.0,0.0,2e-05]
[1780536288128,89.85,62624.33,78.4,0.0,0.0,2e-05]
[1780536289546,89.96,62632.2,78.4,0.0,0.0,2e-05]
[1780536290174,89.96,62652.4,78.4,0.0,0.0,2e-05]
[1780536292185,90.05,62633.61,78.4,0.0,0.0,2e-05]
[1780536293193,90.1,62603.16,78.4,0.0,0.0,2e-05]
[1780536294202,90.16,62594.01,78.4,0.0,0.0,2e-05]
[1780536296216,90.28,62584.26,78.4,0.0,0.0,2e-05]
[1780536299458,90.46,62573.04,78.4,0.0,0.0,2e-05]
[1780536301261,90.58,62588.89,78.4,0.0,0.0,2e-05]
[1780536302276,90.58,62608.76,78.4,0.0,0.0,2e-05]
[1780536304303,90.74,62616.82,78.4,0.0,0.0,2e-05]
[1780536305311,90.78,62630.64,78.4,0.0,0.0,2e-05]
[1780536306467,90.82,62620.88,78.4,0.0,0.0,2e-05]
[1780536307325,90.86,62608.11,78.4,0.0,0.0,2e-05]
[1780536308342,90.91,62582.16,78.4,0.0,0.0,2e-05]
[1780536309415,90.97,62628.57,78.4,0.0,0.0,2e-05]
[1780536311560,91.01,62639.39,78.4,0.0,0.0,2e-05]
[1780536312365,91.01,62652.3,78.4,0.0,0.0,3e-05]
[1780536313501,91.01,62662.84,78.4,0.0,0.0,3e-05]
[1780536314381,91.01,62655.77,78.4,0.0,0.0,3e-05]
[1780536318649,91.07,62665.4,78.4,0.0,0.0,3e-05]
[1780536320430,91.09,62653.04,78.4,0.0,0.0,3e-05]
[1780536322445,91.12,62678.99,78.4,0.0,0.0,3e-05]
[1780536325471,91.12,62700.48,78.4,0.0,0.0,3e-05]
[1780536328493,91.12,62709.56,78.4,0.0,0.0,3e-05]
[1780536330510,91.12,62720.07,78.4,0.0,0.0,3e-05]
[1780536332540,91.12,62751.67,78.4,0.0,0.0,3e-05]
[1780536333546,91.12,62736.74,78.4,0.0,0.0,3e-05]
[1780536334613,91.12,62723.37,78.4,0.0,0.0,3e-05]
[1780536335562,91.12,62732.08,78.4,0.0,0.0,3e-05]
[1780536337691,91.12,62722.78,78.4,0.0,0.0,3e-05]
[1780536339593,91.12,62710.08,78.4,0.0,0.0,3e-05]
[1780536340600,91.12,62695.32,78.4,0.0,0.0,3e-05]
[1780536341607,91.12,62689.2,78.4,0.0,0.0,3e-05]
[1780536345636,91.12,62681.84,78.4,0.0,0.0,3e-05]
[1780536350673,91.12,62684.64,78.4,0.0,0.0,3e-05]
[1780536352688,91.13,62709.78,78.4,0.0,0.0,3e-05]
[1780536353698,91.13,62727.99,78.4,0.0,0.0,3e-05]
[1780536354701,91.13,62736.74,78.4,0.0,0.0,3e-05]
[1780536357729,91.13,62726.94,78.4,0.0,0.0,3e-05]
[1780536358745,91.13,62705.7,78.4,0.0,0.0,3e-05]
[1780536360758,91.13,62718.89,78.4,0.0,0.0,3e-05]
[1780536361766,91.13,62748.26,78.4,0.0,0.0,3e-05]
[1780536362855,91.13,62754.7,78.4,0.0,0.0,4e-05]
[1780536364108,91.13,62770.47,78.4,0.0,0.0,4e-05]
[1780536366045,91.13,62762.82,78.4,0.0,0.0,4e-05]
[1780536366828,91.13,62756.94,78.4,0.0,0.0,4e-05]
[1780536368338,91.13,62764.94,78.4,0.0,0.0,4e-05]
[1780536368846,91.13,62738.57,78.4,0.0,0.0,3e-05]
[1780536370868,91.13,62750.82,78.4,0.0,0.0,3e-05]
[1780536373891,91.13,62743.92,78.4,0.0,0.0,3e-05]
[1780536374982,91.13,62754.02,78.4,0.0,0.0,4e-05]
[1780536379391,91.13,62764.03,78.4,0.0,0.0,4e-05]
[1780536381158,91.13,62774.7,78.4,0.0,0.0,4e-05]
[1780536381948,91.13,62781.7,78.4,0.0,0.0,4e-05]
[1780536385978,91.13,62793.73,78.4,0.0,0.0,4e-05]
[1780536387088,91.13,62803.48,78.4,0.0,0.0,4e-05]
[1780536389004,91.13,62809.04,78.4,0.0,0.0,4e-05]
[1780536391792,91.13,62806.55,78.4,0.0,0.0,4e-05]
[1780536392031,91.13,62825.2,78.4,0.0,0.0,4e-05]
[1780536393596,91.13,62833.16,78.4,0.0,0.0,4e-05]
[1780536395056,91.13,62844.07,78.4,0.0,0.0,5e-05]
[1780536396085,91.13,62858.31,78.4,0.0,0.0,5e-05]
[1780536399087,91.13,62835.85,78.4,0.0,0.0,4e-05]
[1780536400097,91.13,62820.13,78.4,0.0,0.0,4e-05]
[1780536401234,91.13,62825.58,78.4,0.0,0.0,4e-05]
[1780536405132,91.13,62819.43,78.4,0.0,0.0,4e-05]
[1780536407146,91.13,62826.92,78.4,0.0,0.0,4e-05]
[1780536412181,91.13,62809.93,78.4,0.0,0.0,4e-05]
[1780536413188,91.13,62820.97,78.4,0.0,0.0,4e-05]
[1780536414196,91.13,62814.8,78.4,0.0,0.0,4e-05]
[1780536416700,91.13,62801.73,78.4,0.0,0.0,4e-05]
[1780536418227,91.13,62793.21,78.4,0.0,0.0,4e-05]
[1780536421388,91.13,62781.54,78.4,0.0,0.0,4e-05]
[1780536422265,91.13,62763.55,78.4,0.0,0.0,4e-05]
[1780536423293,91.13,62753.1,78.4,0.0,0.0,3e-05]
[1780536424697,91.13,62736.08,78.4,0.0,0.0,3e-05]
[1780536425311,91.13,62730.92,78.4,0.0,0.0,3e-05]
[1780536426476,91.13,62722.31,78.4,0.0,0.0,3e-05]
[1780536427320,91.13,62716.47,78.4,0.0,0.0,3e-05]
[1780536430341,91.13,62725.78,78.4,0.0,0.0,3e-05]
[1780536431540,91.13,62743.08,78.4,0.0,0.0,3e-05]
[1780536432368,91.13,62732.64,78.4,0.0,0.0,3e-05]
[1780536434383,91.13,62724.41,78.4,0.0,0.0,3e-05]
[1780536438553,91.13,62731.53,78.4,0.0,0.0,3e-05]
[1780536439418,91.13,62724.37,78.4,0.0,0.0,3e-05]
[1780536440628,91.13,62719.38,78.4,0.0,0.0,3e-05]
[1780536441441,91.13,62712.19,78.4,0.0,0.0,3e-05]
[1780536443453,91.13,62703.97,78.4,0.0,0.0,3e-05]
[1780536445468,91.13,62717.05,78.4,0.0,0.0,3e-05]
[1780536447485,91.13,62707.28,78.4,0.0,0.0,3e-05]
[1780536448492,91.13,62700.46,78.4,0.0,0.0,3e-05]
[1780536449499,91.13,62712.56,78.4,0.0,0.0,3e-05]
[1780536451904,91.13,62704.58,78.4,0.0,0.0,3e-05]
[1780536455540,91.13,62687.96,78.4,0.0,0.0,3e-05]
[1780536456550,91.13,62681.38,78.4,0.0,0.0,3e-05]
[1780536457555,91.13,62686.33,78.4,0.0,0.0,3e-05]
[1780536458564,91.13,62676.72,78.4,0.0,0.0,3e-05]
[1780536459874,91.13,62669.16,78.4,0.0,0.0,3e-05]
[1780536462593,91.13,62660.8,78.4,0.0,0.0,2e-05]
[1780536465614,91.14,62653.15,78.4,0.0,0.0,2e-05]
[1780536467628,91.14,62645.44,78.4,0.0,0.0,2e-05]
[1780536469642,91.14,62651.36,78.4,0.0,0.0,2e-05]
[1780536471657,91.14,62659.96,78.4,0.0,0.0,2e-05]
[1780536473671,91.14,62650.24,78.4,0.0,0.0,2e-05]
[1780536476692,91.22,62656.13,78.4,0.0,0.0,2e-05]
[1780536477699,91.24,62662.19,78.4,0.0,0.0,3e-05]
[1780536479713,91.24,62647.14,78.4,0.0,0.0,2e-05]
[1780536480838,91.27,62640.97,78.4,0.0,0.0,2e-05]
[1780536481730,91.27,62633.71,78.4,0.0,0.0,2e-05]
[1780536482742,91.27,62654.31,78.4,0.0,0.0,2e-05]
[1780536483744,91.27,62673.47,78.4,0.0,0.0,3e-05]
[1780536484750,91.27,62683.23,78.4,0.0,0.0,3e-05]
[1780536487773,91.27,62676.5,78.4,0.0,0.0,3e-05]
[1780536492821,91.27,62673.73,78.4,0.0,0.0,3e-05]
[1780536492895,91.27,62662.85,78.4,0.0,0.0,3e-05]
[1780536494822,91.27,62670.32,78.4,0.0,0.0,3e-05]
[1780536496836,91.28,62683.48,78.4,0.0,0.0,3e-05]
[1780536499861,91.28,62692.73,78.4,0.0,0.0,3e-05]
[1780536502884,91.28,62673.08,78.4,0.0,0.0,3e-05]
[1780536503891,91.28,62666.68,78.4,0.0,0.0,3e-05]
[1780536505905,91.28,62649.75,78.4,0.0,0.0,2e-05]
[1780536510939,91.32,62639.29,78.4,0.0,0.0,2e-05]
[1780536511947,91.32,62630.61,78.4,0.0,0.0,2e-05]
[1780536512954,91.32,62618.52,78.4,0.0,0.0,2e-05]
[1780536514968,91.33,62625.42,78.4,0.0,0.0,2e-05]
[1780536520016,91.35,62624.67,78.4,0.0,0.0,2e-05]
[1780536522018,91.36,62633.86,78.4,0.0,0.0,2e-05]
[1780536525039,91.45,62619.94,78.4,0.0,0.0,2e-05]
[1780536526045,91.49,62613.21,78.4,0.0,0.0,2e-05]
[1780536529068,91.6,62620.54,78.4,0.0,0.0,2e-05]
[1780536534104,91.62,62621.21,78.4,0.0,0.0,2e-05]
[1780536539145,91.66,62620.73,78.4,0.0,0.0,2e-05]
[1780536540152,91.67,62630.43,78.4,0.0,0.0,2e-05]
[1780536541175,91.69,62644.26,78.4,0.0,0.0,3e-05]
[1780536542180,91.7,62664.54,78.4,0.0,0.0,3e-05]
[1780536543187,91.7,62674.56,78.4,0.0,0.0,3e-05]
[1780536544927,91.7,62681.31,78.4,0.0,0.0,3e-05]
[1780536545214,91.7,62690.05,78.4,0.0,0.0,3e-05]
[1780536546699,91.7,62695.81,78.4,0.0,0.0,3e-05]
[1780536547226,91.7,62690.31,78.4,0.0,0.0,3e-05]
[1780536552262,91.7,62673.96,78.4,0.0,0.0,3e-05]
[1780536553268,91.7,62679.54,78.4,0.0,0.0,3e-05]
[1780536555285,91.7,62674.45,78.4,0.0,0.0,3e-05]
[1780536558306,91.7,62668.8,78.4,0.0,0.0,3e-05]
[1780536561330,91.7,62663.79,78.4,0.0,0.0,3e-05]
[1780536562337,91.7,62651.5,78.4,0.0,0.0,3e-05]
[1780536565948,91.71,62658.55,78.4,0.0,0.0,3e-05]
[1780536568983,91.71,62663.91,78.4,0.0,0.0,3e-05]
[1780536571423,91.72,62661.3,78.4,0.0,0.0,3e-05]
[1780536572430,91.72,62655.28,78.4,0.0,0.0,3e-05]
[1780536574444,91.72,62640.09,78.4,0.0,0.0,3e-05]
[1780536576944,91.73,62632.25,78.4,0.0,0.0,2e-05]
[1780536577479,91.73,62626.02,78.4,0.0,0.0,2e-05]
[1780536580500,91.74,62612.51,78.4,0.0,0.0,2e-05]
[1780536581508,91.74,62594.74,78.4,0.0,0.0,2e-05]
[1780536582514,91.74,62580.42,78.4,0.0,0.0,2e-05]
[1780536583521,91.75,62564.13,78.4,0.0,0.0,2e-05]
[1780536585535,91.76,62578.14,78.4,0.0,0.0,2e-05]
[1780536590578,91.78,62585.75,78.4,0.0,0.0,2e-05]
[1780536593641,91.8,62601.79,78.4,0.0,0.0,2e-05]
[1780536594610,91.8,62617.95,78.4,0.0,0.0,2e-05]
[1780536595619,91.81,62623.09,78.4,0.0,0.0,2e-05]
[1780536600658,91.82,62622.85,78.4,0.0,0.0,2e-05]
[1780536604838,91.83,62640.13,78.4,0.0,0.0,3e-05]
[1780536606490,91.83,62656.5,78.4,0.0,0.0,3e-05]
[1780536607482,91.83,62646.58,78.4,0.0,0.0,3e-05]
[1780536609322,91.83,62652.24,78.4,0.0,0.0,3e-05]
[1780536609771,91.83,62645.57,78.4,0.0,0.0,3e-05]
[1780536613807,91.84,62651.58,78.4,0.0,0.0,3e-05]
[1780536616825,91.84,62674.56,78.4,0.0,0.0,3e-05]
[1780536618838,91.84,62669.12,78.4,0.0,0.0,3e-05]
[1780536620852,91.85,62677.12,78.4,0.0,0.0,3e-05]
[1780536623485,91.85,62684.42,78.4,0.0,0.0,3e-05]
[1780536623878,91.85,62679.09,78.4,0.0,0.0,3e-05]
[1780536626077,91.85,62673.53,78.4,0.0,0.0,3e-05]
[1780536627418,91.85,62664.37,78.4,0.0,0.0,3e-05]
[1780536629934,91.85,62649.15,78.4,0.0,0.0,3e-05]
[1780536630945,91.85,62642.02,78.4,0.0,0.0,3e-05]
[1780536633979,91.85,62672.46,78.4,0.0,0.0,3e-05]
[1780536637017,91.86,62682.67,78.4,0.0,0.0,3e-05]
[1780536642053,91.86,62685.69,78.4,0.0,0.0,3e-05]
[1780536644067,91.86,62676.85,78.4,0.0,0.0,3e-05]
[1780536646094,91.86,62654.47,78.4,0.0,0.0,3e-05]
[1780536647092,91.86,62635.43,78.4,0.0,0.0,2e-05]
[1780536648100,91.86,62644.45,78.4,0.0,0.0,3e-05]
[1780536649108,91.88,62652.21,78.4,0.0,0.0,3e-05]
[1780536650114,91.88,62668.87,78.4,0.0,0.0,3e-05]
[1780536651121,91.88,62683.48,78.4,0.0,0.0,3e-05]
[1780536652133,91.88,62695.12,78.4,0.0,0.0,3e-05]
[1780536657168,91.88,62702.63,78.4,0.0,0.0,3e-05]
[1780536658175,91.88,62714.97,78.4,0.0,0.0,3e-05]
[1780536662208,91.88,62746.24,78.4,0.0,0.0,4e-05]
[1780536663211,91.88,62758.0,78.4,0.0,0.0,4e-05]
[1780536670941,91.88,62695.2,78.4,0.0,0.0,3e-05]
[1780536671411,91.88,62706.12,78.4,0.0,0.0,3e-05]
[1780536672289,91.88,62720.36,78.4,0.0,0.0,3e-05]
[1780536673289,91.88,62739.04,78.4,0.0,0.0,3e-05]
[1780536675302,91.88,62732.1,78.4,0.0,0.0,3e-05]
[1780536676309,91.88,62743.18,78.4,0.0,0.0,4e-05]
[1780536679330,91.88,62749.85,78.4,0.0,0.0,4e-05]
[1780536681357,91.88,62739.37,78.4,0.0,0.0,3e-05]
[1780536683365,91.88,62730.7,78.4,0.0,0.0,3e-05]
[1780536684372,91.88,62739.13,78.4,0.0,0.0,3e-05]
[1780536685528,91.88,62744.49,78.4,0.0,0.0,4e-05]
[1780536686386,91.88,62735.65,78.4,0.0,0.0,3e-05]
[1780536687393,91.88,62748.44,78.4,0.0,0.0,4e-05]
[1780536688401,91.88,62765.18,78.4,0.0,0.0,4e-05]
[1780536690417,91.88,62752.76,78.4,0.0,0.0,4e-05]
[1780536691424,91.88,62747.79,78.4,0.0,0.0,3e-05]
[1780536693438,91.88,62757.62,78.4,0.0,0.0,4e-05]
[1780536694446,91.88,62771.47,78.4,0.0,0.0,4e-05]
[1780536695626,91.88,62756.68,78.4,0.0,0.0,4e-05]
[1780536701455,91.88,62757.28,78.4,0.0,0.0,4e-05]
[1780536701528,91.88,62746.43,78.4,0.0,0.0,3e-05]
[1780536703564,91.88,62758.75,78.4,0.0,0.0,4e-05]
[1780536704567,91.88,62769.87,78.4,0.0,0.0,4e-05]
[1780536709602,91.88,62768.31,78.4,0.0,0.0,4e-05]
[1780536713632,91.88,62761.71,78.4,0.0,0.0,4e-05]
[1780536714640,91.88,62767.23,78.4,0.0,0.0,4e-05]
[1780536719703,91.88,62771.35,78.4,0.0,0.0,4e-05]
[1780536720691,91.88,62778.57,78.4,0.0,0.0,4e-05]
[1780536721726,91.88,62793.95,78.4,0.0,0.0,4e-05]
[1780536722729,91.88,62808.73,78.4,0.0,0.0,4e-05]
[1780536724743,91.88,62792.1,78.4,0.0,0.0,4e-05]
[1780536725751,91.88,62786.5,78.4,0.0,0.0,4e-05]
[1780536730488,91.88,62800.27,78.4,0.0,0.0,4e-05]
[1780536730808,91.88,62809.5,78.4,0.0,0.0,4e-05]
[1780536735844,91.88,62817.89,78.4,0.0,0.0,4e-05]
[1780536737861,91.88,62846.15,78.4,0.0,0.0,5e-05]
[1780536738877,91.88,62824.35,78.4,0.0,0.0,4e-05]
[1780536740479,91.88,62831.77,78.4,0.0,0.0,5e-05]
[1780536740894,91.88,62820.87,78.4,0.0,0.0,4e-05]
[1780536744921,91.88,62802.85,78.4,0.0,0.0,4e-05]
[1780536745951,91.88,62808.0,78.4,0.0,0.0,4e-05]
[1780536746948,91.88,62822.21,78.4,0.0,0.0,4e-05]
[1780536750975,91.88,62828.05,78.4,0.0,0.0,4e-05]
[1780536752177,91.88,62826.45,78.4,0.0,0.0,4e-05]
[1780536755390,91.88,62834.63,78.4,0.0,0.0,4e-05]
[1780536758808,91.88,62827.84,78.4,0.0,0.0,4e-05]
[1780536760382,91.88,62834.64,78.4,0.0,0.0,4e-05]
[1780536763430,91.88,62827.61,78.4,0.0,0.0,4e-05]
[1780536765103,91.88,62821.78,78.4,0.0,0.0,4e-05]
[1780536769461,91.88,62831.61,78.4,0.0,0.0,4e-05]
[1780536772770,91.88,62839.21,78.4,0.0,0.0,4e-05]
[1780536774172,91.88,62829.7,78.4,0.0,0.0,4e-05]
[1780536778200,91.88,62835.79,78.4,0.0,0.0,4e-05]
[1780536779814,91.88,62830.86,78.4,0.0,0.0,4e-05]
[1780536785130,91.88,62827.17,78.4,0.0,0.0,4e-05]
[1780536787265,91.88,62818.47,78.4,0.0,0.0,4e-05]
[1780536790515,91.88,62806.47,78.4,0.0,0.0,4e-05]
[1780536791294,91.88,62798.59,78.4,0.0,0.0,4e-05]
[1780536793334,91.88,62811.11,78.4,0.0,0.0,4e-05]
[1780536794327,91.88,62820.21,78.4,0.0,0.0,4e-05]
[1780536795408,91.88,62829.67,78.4,0.0,0.0,4e-05]
[1780536799441,91.88,62810.54,78.4,0.0,0.0,4e-05]
[1780536800444,91.88,62798.41,78.4,0.0,0.0,4e-05]
[1780536802717,91.88,62793.24,78.4,0.0,0.0,4e-05]
[1780536803465,91.88,62787.95,78.4,0.0,0.0,4e-05]
[1780536804476,91.88,62780.28,78.4,0.0,0.0,4e-05]
[1780536806487,91.88,62785.48,78.4,0.0,0.0,4e-05]
[1780536809516,91.88,62805.76,78.4,0.0,0.0,4e-05]
[1780536810524,91.88,62800.66,78.4,0.0,0.0,4e-05]
[1780536811536,91.88,62802.97,78.4,0.0,0.0,4e-05]
[1780536812543,91.88,62807.85,78.4,0.0,0.0,4e-05]
[1780536815588,91.88,62820.44,78.4,0.0,0.0,4e-05]
[1780536817586,91.88,62815.36,78.4,0.0,0.0,4e-05]
[1780536818593,91.88,62820.66,78.4,0.0,0.0,4e-05]
[1780536819600,91.88,62815.73,78.4,0.0,0.0,4e-05]
[1780536822628,91.88,62835.76,78.4,0.0,0.0,4e-05]
[1780536823635,91.88,62826.43,78.4,0.0,0.0,4e-05]
[1780536824642,91.88,62819.93,78.4,0.0,0.0,4e-05]
[1780536828670,91.88,62805.28,78.4,0.0,0.0,4e-05]
[1780536829677,91.88,62796.77,78.4,0.0,0.0,4e-05]
[1780536830684,91.88,62803.38,78.4,0.0,0.0,4e-05]
[1780536833705,91.88,62797.75,78.4,0.0,0.0,4e-05]
[1780536838740,91.88,62792.7,78.4,0.0,0.0,4e-05]
[1780536840776,91.88,62806.32,78.4,0.0,0.0,4e-05]
[1780536841798,91.88,62797.82,78.4,0.0,0.0,4e-05]
[1780536842827,91.88,62787.56,78.4,0.0,0.0,4e-05]
[1780536843818,91.88,62782.05,78.4,0.0,0.0,4e-05]
[1780536844825,91.88,62795.78,78.4,0.0,0.0,4e-05]
[1780536846840,91.88,62788.21,78.4,0.0,0.0,4e-05]
[1780536847847,91.88,62779.08,78.4,0.0,0.0,4e-05]
[1780536850871,91.88,62770.79,78.4,0.0,0.0,3e-05]
[1780536852908,91.88,62785.8,78.4,0.0,0.0,4e-05]
[1780536853898,91.88,62807.84,78.4,0.0,0.0,4e-05]
[1780536855912,91.88,62802.62,78.4,0.0,0.0,4e-05]
[1780536859940,91.88,62792.16,78.4,0.0,0.0,4e-05]
[1780536863968,91.88,62782.76,78.4,0.0,0.0,4e-05]
[1780536864975,91.88,62774.48,78.4,0.0,0.0,4e-05]
[1780536865982,91.88,62767.89,78.4,0.0,0.0,3e-05]
[1780536866989,91.88,62761.8,78.4,0.0,0.0,3e-05]
[1780536869003,91.88,62768.61,78.4,0.0,0.0,3e-05]
[1780536872030,91.88,62790.99,78.4,0.0,0.0,4e-05]
[1780536874044,91.88,62786.01,78.4,0.0,0.0,4e-05]
[1780536879079,91.88,62783.73,78.4,0.0,0.0,4e-05]
[1780536883107,91.88,62774.86,78.4,0.0,0.0,3e-05]
[1780536885217,91.88,62749.02,78.4,0.0,0.0,3e-05]
[1780536887786,91.88,62754.82,78.4,0.0,0.0,3e-05]
[1780536888153,91.88,62762.32,78.4,0.0,0.0,3e-05]
[1780536889458,91.88,62772.65,78.4,0.0,0.0,3e-05]
[1780536891815,91.88,62765.33,78.4,0.0,0.0,3e-05]
[1780536895877,91.88,62775.36,78.4,0.0,0.0,3e-05]
[1780536898228,91.88,62786.57,78.4,0.0,0.0,4e-05]
[1780536899911,91.88,62799.04,78.4,0.0,0.0,4e-05]
[1780536901251,91.88,62815.43,78.4,0.0,0.0,4e-05]
[1780536902262,91.88,62821.65,78.4,0.0,0.0,4e-05]
[1780536907297,91.88,62826.71,78.4,0.0,0.0,4e-05]
[1780536908306,91.88,62832.44,78.4,0.0,0.0,4e-05]
[1780536909313,91.88,62844.68,78.4,0.0,0.0,4e-05]
[1780536911223,91.88,62855.34,78.4,0.0,0.0,4e-05]
[1780536911458,91.88,62877.88,78.4,0.0,0.0,5e-05]
[1780536912350,91.88,62892.15,78.4,0.0,0.0,5e-05]
[1780536913590,91.88,62898.15,78.4,0.0,0.0,5e-05]
[1780536916423,91.88,62908.04,78.4,0.0,0.0,5e-05]
[1780536917405,91.88,62930.92,78.4,0.0,0.0,6e-05]
[1780536918410,91.88,62940.1,78.4,0.0,0.0,6e-05]
[1780536920425,91.88,62948.56,78.4,0.0,0.0,6e-05]
[1780536923233,91.88,62959.61,78.4,0.0,0.0,6e-05]
[1780536923471,91.88,62999.06,78.4,0.0,0.0,7e-05]
[1780536924475,91.88,63021.19,78.4,0.0,0.0,7e-05]
[1780536928169,91.88,63027.06,78.4,0.0,0.0,8e-05]
[1780536929069,91.88,63011.39,78.4,0.0,0.0,7e-05]
[1780536929512,91.88,62987.61,78.4,0.0,0.0,7e-05]
[1780536930521,91.88,62967.43,78.4,0.0,0.0,6e-05]
[1780536932097,91.88,62940.34,78.4,0.0,0.0,6e-05]
[1780536932534,91.88,62927.86,78.4,0.0,0.0,5e-05]
[1780536933547,91.88,62909.33,78.4,0.0,0.0,5e-05]
[1780536934553,91.88,62893.03,78.4,0.0,0.0,5e-05]
[1780536936347,91.88,62897.94,78.4,0.0,0.0,5e-05]
[1780536937575,91.88,62911.13,78.4,0.0,0.0,5e-05]
[1780536938599,91.88,62941.96,78.4,0.0,0.0,6e-05]
[1780536941613,91.88,62932.64,78.4,0.0,0.0,5e-05]
[1780536943627,91.88,62924.86,78.4,0.0,0.0,5e-05]
[1780536944882,91.88,62934.67,78.4,0.0,0.0,5e-05]
[1780536945651,91.88,62946.82,78.4,0.0,0.0,6e-05]
[1780536948068,91.88,62992.53,78.4,0.0,0.0,7e-05]
[1780536948679,91.88,63035.9,78.4,0.0,0.0,7e-05]
[1780536950694,91.88,63030.98,78.4,0.0,0.0,7e-05]
[1780536952708,91.88,63040.97,78.4,0.0,0.0,8e-05]
[1780536953715,91.88,63031.54,78.4,0.0,0.0,7e-05]
[1780536959292,91.88,63030.79,78.4,0.0,0.0,7e-05]
[1780536960765,91.88,63041.55,78.4,0.0,0.0,8e-05]
[1780536963929,91.88,63028.57,78.4,0.0,0.0,7e-05]
[1780536965799,91.88,63037.08,78.4,0.0,0.0,8e-05]
[1780536966859,91.88,63028.04,78.4,0.0,0.0,7e-05]
[1780536967848,91.88,62971.69,78.4,0.0,0.0,6e-05]
[1780536969127,91.94,62963.78,78.4,0.0,0.0,6e-05]
[1780536969858,91.94,62947.17,78.4,0.0,0.0,6e-05]
[1780536970868,91.94,62952.42,78.4,0.0,0.0,6e-05]
[1780536972190,91.94,62967.51,78.4,0.0,0.0,6e-05]
[1780536972919,91.94,62983.87,78.4,0.0,0.0,6e-05]
[1780536973916,91.94,63007.45,78.4,0.0,0.0,7e-05]
[1780536975940,91.94,63000.87,78.4,0.0,0.0,7e-05]
[1780536977969,91.94,62988.73,78.4,0.0,0.0,7e-05]
[1780536981167,91.94,63000.79,78.4,0.0,0.0,7e-05]
[1780536986030,91.94,63005.91,78.4,0.0,0.0,7e-05]
[1780536989051,91.94,63015.33,78.4,0.0,0.0,7e-05]
[1780536991469,91.94,63014.47,78.4,0.0,0.0,7e-05]
[1780536992074,91.94,62991.48,78.4,0.0,0.0,6e-05]
[1780536993080,91.94,62983.41,78.4,0.0,0.0,6e-05]
[1780536994088,91.94,62976.52,78.4,0.0,0.0,6e-05]
[1780536997109,91.94,62968.07,78.4,0.0,0.0,6e-05]
[1780536998115,91.94,62913.37,78.4,0.0,0.0,5e-05]
[1780536999123,91.94,62955.08,78.4,0.0,0.0,6e-05]
[1780537000130,91.94,62960.86,78.4,0.0,0.0,6e-05]
[1780537001137,91.94,62966.83,78.4,0.0,0.0,6e-05]
[1780537004158,91.94,62959.47,78.4,0.0,0.0,6e-05]
[1780537006172,91.94,62966.4,78.4,0.0,0.0,6e-05]
[1780537010200,91.94,62957.56,78.4,0.0,0.0,6e-05]
[1780537012214,91.94,62932.83,78.4,0.0,0.0,5e-05]
[1780537013221,91.94,62922.39,78.4,0.0,0.0,5e-05]
[1780537014228,91.94,62907.67,78.4,0.0,0.0,5e-05]
[1780537018256,91.94,62915.67,78.4,0.0,0.0,5e-05]
[1780537021292,91.94,62936.02,78.4,0.0,0.0,5e-05]
[1780537022293,91.94,62961.51,78.4,0.0,0.0,6e-05]
[1780537026326,91.94,62977.9,78.4,0.0,0.0,6e-05]
[1780537029357,92.01,62966.76,78.4,0.0,0.0,6e-05]
[1780537031365,92.01,62953.53,78.4,0.0,0.0,6e-05]
[1780537033379,92.01,62941.71,78.4,0.0,0.0,6e-05]
[1780537035393,92.01,62952.49,78.4,0.0,0.0,6e-05]
[1780537036401,92.01,62940.35,78.4,0.0,0.0,6e-05]
[1780537038421,92.01,62933.32,78.4,0.0,0.0,5e-05]
[1780537039424,92.01,62925.99,78.4,0.0,0.0,5e-05]
[1780537040431,92.01,62909.95,78.4,0.0,0.0,5e-05]
[1780537041438,92.01,62900.69,78.4,0.0,0.0,5e-05]
[1780537045467,92.01,62910.97,78.4,0.0,0.0,5e-05]
[1780537047481,92.01,62905.99,78.4,0.0,0.0,5e-05]
[1780537051509,92.01,62911.11,78.4,0.0,0.0,5e-05]
[1780537052525,92.01,62918.64,78.4,0.0,0.0,5e-05]
[1780537054531,92.01,62924.09,78.4,0.0,0.0,5e-05]
[1780537055537,92.01,62918.91,78.4,0.0,0.0,5e-05]
[1780537057552,92.01,62901.16,78.4,0.0,0.0,5e-05]
[1780537058559,92.01,62886.7,78.4,0.0,0.0,5e-05]
[1780537059566,92.01,62873.36,78.4,0.0,0.0,4e-05]
[1780537060573,92.01,62860.41,78.4,0.0,0.0,4e-05]
[1780537061580,92.01,62855.42,78.4,0.0,0.0,4e-05]
[1780537063594,92.01,62840.19,78.4,0.0,0.0,4e-05]
[1780537066615,92.01,62832.49,78.4,0.0,0.0,4e-05]
[1780537067622,92.01,62815.82,78.4,0.0,0.0,4e-05]
[1780537068638,92.01,62821.49,78.4,0.0,0.0,4e-05]
[1780537071656,92.01,62810.25,78.4,0.0,0.0,4e-05]
[1780537075385,92.01,62801.23,78.4,0.0,0.0,3e-05]
[1780537076856,92.01,62811.99,78.4,0.0,0.0,4e-05]
[1780537079713,92.01,62801.77,78.4,0.0,0.0,3e-05]
[1780537081005,92.01,62792.56,78.4,0.0,0.0,3e-05]
[1780537081726,92.01,62779.77,78.4,0.0,0.0,3e-05]
[1780537083865,92.01,62767.92,78.4,0.0,0.0,3e-05]
[1780537084750,92.01,62760.02,78.4,0.0,0.0,3e-05]
[1780537088779,92.01,62754.54,78.4,0.0,0.0,3e-05]
[1780537090247,92.01,62747.99,78.4,0.0,0.0,3e-05]
[1780537094420,92.01,62740.7,78.4,0.0,0.0,3e-05]
[1780537094820,92.01,62728.46,78.4,0.0,0.0,3e-05]
[1780537095834,92.01,62743.99,78.4,0.0,0.0,3e-05]
[1780537097845,92.01,62708.06,78.4,0.0,0.0,3e-05]
[1780537099137,92.01,62778.57,78.4,0.0,0.0,3e-05]
[1780537100565,92.01,62788.12,78.4,0.0,0.0,3e-05]
[1780537100877,92.01,62781.01,78.4,0.0,0.0,3e-05]
[1780537103153,92.01,62767.46,78.4,0.0,0.0,3e-05]
[1780537103901,92.01,62756.95,78.4,0.0,0.0,3e-05]
[1780537104908,92.01,62765.46,78.4,0.0,0.0,3e-05]
[1780537107928,92.01,62757.6,78.4,0.0,0.0,3e-05]
[1780537111957,92.01,62788.73,78.4,0.0,0.0,3e-05]
[1780537113976,92.01,62767.88,78.4,0.0,0.0,3e-05]
[1780537116998,92.01,62780.27,78.4,0.0,0.0,3e-05]
[1780537118013,92.01,62788.22,78.4,0.0,0.0,3e-05]
[1780537121032,92.01,62793.12,78.4,0.0,0.0,3e-05]
[1780537124053,92.01,62812.08,78.4,0.0,0.0,3e-05]
[1780537127074,92.01,62806.16,78.4,0.0,0.0,3e-05]
[1780537130098,92.01,62813.04,78.4,0.0,0.0,4e-05]
[1780537131380,92.01,62822.51,78.4,0.0,0.0,4e-05]
[1780537132112,92.01,62836.69,78.4,0.0,0.0,4e-05]
[1780537136140,92.01,62841.6,78.4,0.0,0.0,4e-05]
[1780537139161,92.01,62836.57,78.4,0.0,0.0,4e-05]
[1780537140377,92.01,62843.97,78.4,0.0,0.0,4e-05]
[1780537141440,92.01,62830.7,78.4,0.0,0.0,4e-05]
[1780537142684,92.01,62813.05,78.4,0.0,0.0,4e-05]
[1780537143198,92.01,62807.8,78.4,0.0,0.0,3e-05]
[1780537144205,92.01,62819.11,78.4,0.0,0.0,4e-05]
[1780537148234,92.01,62764.63,78.4,0.0,0.0,3e-05]
[1780537149693,92.01,62803.79,78.4,0.0,0.0,3e-05]
[1780537152770,92.01,62812.36,78.4,0.0,0.0,3e-05]
[1780537154277,92.01,62818.48,78.4,0.0,0.0,4e-05]
[1780537158304,92.01,62825.12,78.4,0.0,0.0,4e-05]
[1780537160788,92.01,62832.56,78.4,0.0,0.0,4e-05]
[1780537161328,92.01,62824.54,78.4,0.0,0.0,4e-05]
[1780537164349,92.01,62830.73,78.4,0.0,0.0,4e-05]
[1780537165358,92.01,62839.28,78.4,0.0,0.0,4e-05]
[1780537166364,92.01,62845.37,78.4,0.0,0.0,4e-05]
[1780537167372,92.01,62826.05,78.4,0.0,0.0,4e-05]
[1780537168378,92.01,62817.26,78.4,0.0,0.0,4e-05]
[1780537169385,92.01,62798.73,78.4,0.0,0.0,3e-05]
[1780537170393,92.01,62790.16,78.4,0.0,0.0,3e-05]
[1780537172421,92.01,62812.26,78.4,0.0,0.0,3e-05]
[1780537173422,92.01,62828.19,78.4,0.0,0.0,4e-05]
[1780537175447,92.01,62820.47,78.4,0.0,0.0,3e-05]
[1780537178468,92.01,62827.34,78.4,0.0,0.0,4e-05]
[1780537181489,92.01,62813.47,78.4,0.0,0.0,3e-05]
[1780537182811,92.01,62813.47,78.4,0.0,0.0,3e-05]
[1780537182496,92.01,62800.38,78.4,0.0,0.0,3e-05]
[1780537184523,92.01,62786.76,78.4,0.0,0.0,3e-05]
[1780537185611,92.01,62772.75,78.4,0.0,0.0,3e-05]
[1780537186537,92.01,62766.66,78.4,0.0,0.0,3e-05]
[1780537191572,92.01,62771.73,78.4,0.0,0.0,3e-05]
[1780537192578,92.01,62791.78,78.4,0.0,0.0,3e-05]
[1780537193586,92.01,62797.96,78.4,0.0,0.0,3e-05]
[1780537196607,92.01,62788.27,78.4,0.0,0.0,3e-05]
[1780537197614,92.01,62742.29,78.4,0.0,0.0,3e-05]
[1780537199628,92.01,62778.21,78.4,0.0,0.0,3e-05]
[1780537201801,92.01,62785.17,78.4,0.0,0.0,3e-05]
[1780537201961,92.01,62785.17,78.4,0.0,0.0,3e-05]
[1780537202710,92.01,62785.17,78.4,0.0,0.0,3e-05]
[1780537203817,92.01,62805.3,78.4,0.0,0.0,3e-05]
[1780537204823,92.01,62810.96,78.4,0.0,0.0,3e-05]
[1780537205834,92.01,62793.6,78.4,0.0,0.0,3e-05]
[1780537206797,92.01,62793.6,78.4,0.0,0.0,3e-05]
[1780537206850,92.01,62772.47,78.4,0.0,0.0,3e-05]
[1780537207600,92.01,62772.47,78.4,0.0,0.0,3e-05]
[1780537212884,92.01,62765.47,78.4,0.0,0.0,3e-05]
[1780537214503,92.01,62760.75,78.4,0.0,0.0,3e-05]
[1780537215489,92.01,62763.61,78.4,0.0,0.0,3e-05]
[1780537215905,92.01,62771.64,78.4,0.0,0.0,3e-05]
[1780537216912,92.01,62766.74,78.4,0.0,0.0,3e-05]
[1780537219159,92.01,62772.38,78.4,0.0,0.0,3e-05]
[1780537220464,92.01,62778.06,78.4,0.0,0.0,3e-05]
[1780537221019,92.01,62785.29,78.4,0.0,0.0,3e-05]
[1780537224074,92.01,62796.08,78.4,0.0,0.0,3e-05]
[1780537225661,92.01,62806.39,78.4,0.0,0.0,3e-05]
[1780537227495,92.01,62819.01,78.4,0.0,0.0,3e-05]
[1780537231827,92.01,62819.24,78.4,0.0,0.0,3e-05]
[1780537232698,92.01,62809.8,78.4,0.0,0.0,3e-05]
[1780537233028,92.01,62802.15,78.4,0.0,0.0,3e-05]
[1780537234056,92.01,62788.71,78.4,0.0,0.0,3e-05]
[1780537237846,92.01,62784.48,78.4,0.0,0.0,3e-05]
[1780537238919,92.01,62784.83,78.4,0.0,0.0,3e-05]
[1780537239865,92.01,62797.46,78.4,0.0,0.0,3e-05]
[1780537240471,92.01,62802.6,78.4,0.0,0.0,3e-05]
[1780537242822,92.01,62794.03,78.4,0.0,0.0,3e-05]
[1780537245482,92.01,62788.59,78.4,0.0,0.0,3e-05]
[1780537246141,92.01,62798.81,78.4,0.0,0.0,3e-05]
[1780537247555,92.01,62805.11,78.4,0.0,0.0,3e-05]
[1780537248155,92.01,62772.71,78.4,0.0,0.0,3e-05]
[1780537249162,92.01,62820.81,78.4,0.0,0.0,3e-05]
[1780537250567,92.01,62815.93,78.4,0.0,0.0,3e-05]
[1780537252184,92.01,62826.6,78.4,0.0,0.0,3e-05]
[1780537254066,92.01,62830.79,78.4,0.0,0.0,3e-05]
[1780537255074,92.01,62828.94,78.4,0.0,0.0,3e-05]
[1780537255170,92.01,62828.94,78.4,0.0,0.0,3e-05]
[1780537256193,92.01,62824.54,78.4,0.0,0.0,3e-05]
[1780537258229,92.01,62832.56,78.4,0.0,0.0,3e-05]
[1780537260710,92.01,62843.21,78.4,0.0,0.0,4e-05]
[1780537264341,92.01,62859.91,78.4,0.0,0.0,4e-05]
[1780537265279,92.01,62866.74,78.4,0.0,0.0,4e-05]
[1780537266761,92.01,62866.74,78.4,0.0,0.0,4e-05]
[1780537266842,92.01,62859.41,78.4,0.0,0.0,4e-05]
[1780537267322,92.01,62859.41,78.4,0.0,0.0,4e-05]
[1780537267413,92.01,62852.98,78.4,0.0,0.0,4e-05]
[1780537268301,92.01,62859.01,78.4,0.0,0.0,4e-05]
[1780537270789,92.01,62865.36,78.4,0.0,0.0,4e-05]
[1780537271327,92.01,62891.38,78.4,0.0,0.0,4e-05]
[1780537272331,92.01,62907.62,78.4,0.0,0.0,4e-05]
[1780537274353,92.01,62896.78,78.4,0.0,0.0,4e-05]
[1780537276367,92.01,62888.96,78.4,0.0,0.0,4e-05]
[1780537277373,92.01,62893.96,78.4,0.0,0.0,4e-05]
[1780537279388,92.01,62885.35,78.4,0.0,0.0,4e-05]
[1780537280394,92.01,62878.9,78.4,0.0,0.0,4e-05]
[1780537282409,92.01,62884.71,78.4,0.0,0.0,4e-05]
[1780537283416,92.01,62879.84,78.4,0.0,0.0,4e-05]
[1780537284431,92.01,62887.95,78.4,0.0,0.0,4e-05]
[1780537285438,92.01,62908.33,78.4,0.0,0.0,4e-05]
[1780537286451,92.01,62913.39,78.4,0.0,0.0,5e-05]
[1780537287465,92.01,62923.81,78.4,0.0,0.0,5e-05]
[1780537288472,92.01,62931.41,78.4,0.0,0.0,5e-05]
[1780537291492,92.01,62921.77,78.4,0.0,0.0,4e-05]
[1780537292499,92.01,62926.73,78.4,0.0,0.0,5e-05]
[1780537293506,92.01,62918.79,78.4,0.0,0.0,4e-05]
[1780537298541,92.01,62919.7,78.4,0.0,0.0,4e-05]
[1780537299645,92.01,62919.7,78.4,0.0,0.0,4e-05]
[1780537299877,92.01,62919.7,78.4,0.0,0.0,4e-05]
[1780537302571,92.01,62908.27,78.4,0.0,0.0,4e-05]
[1780537303169,92.01,62908.27,78.4,0.0,0.0,4e-05]
[1780537303777,92.01,62908.27,78.4,0.0,0.0,4e-05]
[1780537303807,92.01,62895.23,78.4,0.0,0.0,4e-05]
[1780537304501,92.01,62895.23,78.4,0.0,0.0,4e-05]
[1780537304585,92.01,62890.36,78.4,0.0,0.0,4e-05]
[1780537305791,92.01,62890.36,78.4,0.0,0.0,4e-05]
[1780537305847,92.01,62898.28,78.4,0.0,0.0,4e-05]
[1780537306599,92.01,62891.37,78.4,0.0,0.0,4e-05]
[1780537307606,92.01,62886.2,78.4,0.0,0.0,4e-05]
[1780537311635,92.01,62868.85,78.4,0.0,0.0,4e-05]
[1780537312642,92.01,62855.14,78.4,0.0,0.0,4e-05]
[1780537313649,92.01,62844.84,78.4,0.0,0.0,4e-05]
[1780537318684,92.01,62843.07,78.4,0.0,0.0,3e-05]
[1780537320702,92.01,62829.07,78.4,0.0,0.0,3e-05]
[1780537321711,92.01,62835.16,78.4,0.0,0.0,3e-05]
[1780537323012,92.01,62835.16,78.4,0.0,0.0,3e-05]
[1780537322723,92.01,62842.78,78.4,0.0,0.0,3e-05]
[1780537323672,92.01,62842.78,78.4,0.0,0.0,3e-05]
[1780537325690,92.01,62839.08,78.4,0.0,0.0,3e-05]
[1780537326746,92.01,62830.02,78.4,0.0,0.0,3e-05]
[1780537327128,92.01,62830.02,78.4,0.0,0.0,3e-05]
[1780537330775,92.01,62835.09,78.4,0.0,0.0,3e-05]
[1780537334806,92.01,62844.43,78.4,0.0,0.0,4e-05]
[1780537338834,92.01,62852.13,78.4,0.0,0.0,4e-05]
[1780537340848,92.01,62847.24,78.4,0.0,0.0,4e-05]
[1780537345883,92.01,62855.77,78.4,0.0,0.0,4e-05]
[1780537346890,92.01,62875.27,78.4,0.0,0.0,4e-05]
[1780537347897,92.01,62839.57,78.4,0.0,0.0,3e-05]
[1780537349912,92.01,62881.94,78.4,0.0,0.0,4e-05]
[1780537352932,92.01,62887.88,78.4,0.0,0.0,4e-05]
[1780537353939,92.01,62881.86,78.4,0.0,0.0,4e-05]
[1780537354946,92.01,62861.75,78.4,0.0,0.0,4e-05]
[1780537356960,92.01,62867.84,78.4,0.0,0.0,4e-05]
[1780537357966,92.01,62873.4,78.4,0.0,0.0,4e-05]
[1780537360988,92.01,62865.17,78.4,0.0,0.0,4e-05]
[1780537362002,92.01,62848.02,78.4,0.0,0.0,3e-05]
[1780537363009,92.01,62842.46,78.4,0.0,0.0,3e-05]
[1780537368054,92.01,62843.54,78.4,0.0,0.0,3e-05]
[1780537368282,92.01,62843.54,78.4,0.0,0.0,3e-05]
[1780537368818,92.01,62843.54,78.4,0.0,0.0,3e-05]
[1780537370068,92.01,62851.84,78.4,0.0,0.0,3e-05]
[1780537373096,92.01,62857.7,78.4,0.0,0.0,4e-05]
[1780537378131,92.01,62869.32,78.4,0.0,0.0,4e-05]
[1780537379138,92.01,62879.72,78.4,0.0,0.0,4e-05]
[1780537381153,92.01,62870.49,78.4,0.0,0.0,4e-05]
[1780537382159,92.01,62863.74,78.4,0.0,0.0,4e-05]
[1780537383167,92.01,62870.79,78.4,0.0,0.0,4e-05]
[1780537388202,92.01,62868.44,78.4,0.0,0.0,4e-05]
[1780537393241,92.01,62873.12,78.4,0.0,0.0,4e-05]
[1780537398274,92.01,62814.71,78.4,0.0,0.0,3e-05]
[1780537400290,92.01,62866.63,78.4,0.0,0.0,4e-05]
[1780537401301,92.01,62872.5,78.4,0.0,0.0,4e-05]
[1780537403312,92.01,62878.5,78.4,0.0,0.0,4e-05]
[1780537407340,92.01,62869.16,78.4,0.0,0.0,4e-05]
[1780537408347,92.01,62862.76,78.4,0.0,0.0,4e-05]
[1780537410361,92.01,62851.4,78.4,0.0,0.0,3e-05]
[1780537411368,92.01,62850.4,78.4,0.0,0.0,3e-05]
[1780537412380,92.01,62857.47,78.4,0.0,0.0,3e-05]
[1780537413902,92.01,62857.47,78.4,0.0,0.0,3e-05]
[1780537414001,92.01,62852.35,78.4,0.0,0.0,3e-05]
[1780537414885,92.01,62852.35,78.4,0.0,0.0,3e-05]
[1780537414984,92.01,62861.96,78.4,0.0,0.0,3e-05]
[1780537417415,92.01,62870.54,78.4,0.0,0.0,4e-05]
[1780537418422,92.01,62875.85,78.4,0.0,0.0,4e-05]
[1780537423461,92.01,62878.47,78.4,0.0,0.0,4e-05]
[1780537424468,92.01,62868.18,78.4,0.0,0.0,4e-05]
[1780537425475,92.01,62858.49,78.4,0.0,0.0,3e-05]
[1780537428496,92.01,62864.61,78.4,0.0,0.0,3e-05]
[1780537429503,92.01,62851.65,78.4,0.0,0.0,3e-05]
[1780537431518,92.01,62846.7,78.4,0.0,0.0,3e-05]
[1780537433532,92.01,62840.97,78.4,0.0,0.0,3e-05]
[1780537437560,92.01,62835.11,78.4,0.0,0.0,3e-05]
[1780537442597,92.01,62831.79,78.4,0.0,0.0,3e-05]
[1780537446624,92.01,62824.13,78.4,0.0,0.0,3e-05]
[1780537447243,92.01,62824.13,78.4,0.0,0.0,3e-05]
[1780537447760,92.01,62824.13,78.4,0.0,0.0,3e-05]
[1780537447855,92.01,62766.45,78.4,0.0,0.0,3e-05]
[1780537448639,92.01,62808.26,78.4,0.0,0.0,3e-05]
[1780537451661,92.01,62802.04,78.4,0.0,0.0,3e-05]
[1780537456696,92.01,62802.69,78.4,0.0,0.0,3e-05]
[1780537459718,92.01,62788.19,78.4,0.0,0.0,3e-05]
[1780537462739,92.01,62782.16,78.4,0.0,0.0,3e-05]
[1780537463746,92.01,62792.04,78.4,0.0,0.0,3e-05]
[1780537464386,92.01,62792.04,78.4,0.0,0.0,3e-05]
[1780537465104,92.01,62792.04,78.4,0.0,0.0,3e-05]
[1780537467779,92.01,62779.64,78.4,0.0,0.0,3e-05]
[1780537470106,92.01,62786.08,78.4,0.0,0.0,3e-05]
[1780537470370,92.01,62786.08,78.4,0.0,0.0,3e-05]
[1780537470936,92.01,62786.08,78.4,0.0,0.0,3e-05]
[1780537471035,92.01,62783.34,78.4,0.0,0.0,3e-05]
[1780537473822,92.01,62788.97,78.4,0.0,0.0,3e-05]
[1780537474829,92.01,62794.18,78.4,0.0,0.0,3e-05]
[1780537477003,92.01,62796.52,78.4,0.0,0.0,3e-05]
[1780537477797,92.01,62800.36,78.4,0.0,0.0,3e-05]
[1780537479685,92.01,62801.18,78.4,0.0,0.0,3e-05]
[1780537480252,92.01,62801.18,78.4,0.0,0.0,3e-05]
[1780537479897,92.01,62810.1,78.4,0.0,0.0,3e-05]
[1780537484931,92.01,62816.49,78.4,0.0,0.0,3e-05]
[1780537486945,92.01,62823.04,78.4,0.0,0.0,3e-05]
[1780537489623,92.01,62826.3,78.4,0.0,0.0,3e-05]
[1780537489735,92.01,62826.3,78.4,0.0,0.0,3e-05]
[1780537489971,92.01,62832.22,78.4,0.0,0.0,3e-05]
[1780537491990,92.01,62826.31,78.4,0.0,0.0,3e-05]
[1780537492838,92.01,62826.31,78.4,0.0,0.0,3e-05]
[1780537494848,92.01,62824.04,78.4,0.0,0.0,3e-05]
[1780537496021,92.01,62818.34,78.4,0.0,0.0,3e-05]
[1780537498035,92.01,62773.71,78.4,0.0,0.0,3e-05]
[1780537499043,92.01,62809.7,78.4,0.0,0.0,3e-05]
[1780537500051,92.01,62795.43,78.4,0.0,0.0,3e-05]
[1780537501519,92.01,62784.8,78.4,0.0,0.0,3e-05]
[1780537502261,92.01,62784.8,78.4,0.0,0.0,3e-05]
[1780537504234,92.01,62793.34,78.4,0.0,0.0,3e-05]
[1780537505786,92.01,62793.34,78.4,0.0,0.0,3e-05]
[1780537505883,92.01,62812.28,78.4,0.0,0.0,3e-05]
[1780537506315,92.01,62812.28,78.4,0.0,0.0,3e-05]
[1780537506352,92.01,62824.41,78.4,0.0,0.0,3e-05]
[1780537507658,92.01,62824.41,78.4,0.0,0.0,3e-05]
[1780537507756,92.01,62819.21,78.4,0.0,0.0,3e-05]
[1780537508196,92.01,62811.28,78.4,0.0,0.0,3e-05]
[1780537511218,92.01,62818.97,78.4,0.0,0.0,3e-05]
[1780537512346,92.01,62824.5,78.4,0.0,0.0,3e-05]
[1780537513459,92.01,62824.5,78.4,0.0,0.0,3e-05]
[1780537514135,92.01,62824.56,78.4,0.0,0.0,3e-05]
[1780537517325,92.01,62812.92,78.4,0.0,0.0,3e-05]
[1780537521294,92.01,62824.73,78.4,0.0,0.0,3e-05]
[1780537522336,92.01,62840.84,78.4,0.0,0.0,3e-05]
[1780537525420,92.01,62835.95,78.4,0.0,0.0,3e-05]
[1780537530357,92.01,62822.55,78.4,0.0,0.0,3e-05]
[1780537531511,92.01,62807.34,78.4,0.0,0.0,3e-05]
[1780537532371,92.01,62795.67,78.4,0.0,0.0,3e-05]
[1780537535392,92.01,62800.64,78.4,0.0,0.0,3e-05]
[1780537536853,92.01,62800.64,78.4,0.0,0.0,3e-05]
[1780537537151,92.01,62800.76,78.4,0.0,0.0,3e-05]
[1780537538670,92.01,62809.69,78.4,0.0,0.0,3e-05]
[1780537540427,92.01,62796.75,78.4,0.0,0.0,3e-05]
[1780537545464,92.01,62800.38,78.4,0.0,0.0,3e-05]
[1780537548485,92.01,62754.01,78.4,0.0,0.0,2e-05]
[1780537549492,92.01,62746.92,78.4,0.0,0.0,2e-05]
[1780537554617,92.01,62748.66,78.4,0.0,0.0,2e-05]
[1780537555550,92.01,62737.41,78.4,0.0,0.0,2e-05]
[1780537556557,92.01,62726.48,78.4,0.0,0.0,2e-05]
[1780537557832,92.01,62726.48,78.4,0.0,0.0,2e-05]
[1780537557853,92.01,62719.63,78.4,0.0,0.0,2e-05]
[1780537558315,92.01,62719.63,78.4,0.0,0.0,2e-05]
[1780537559579,92.01,62712.29,78.4,0.0,0.0,2e-05]
[1780537560971,92.01,62703.93,78.4,0.0,0.0,2e-05]
[1780537561593,92.01,62695.42,78.4,0.0,0.0,2e-05]
[1780537562379,92.01,62695.42,78.4,0.0,0.0,2e-05]
[1780537563335,92.01,62691.84,78.4,0.0,0.0,2e-05]
[1780537563918,92.01,62682.35,78.4,0.0,0.0,2e-05]
[1780537564913,92.01,62682.35,78.4,0.0,0.0,2e-05]
[1780537565809,92.01,62679.15,78.4,0.0,0.0,2e-05]
[1780537565814,92.01,62688.3,78.4,0.0,0.0,2e-05]
[1780537566931,92.01,62695.39,78.4,0.0,0.0,2e-05]
[1780537568644,92.01,62685.42,78.4,0.0,0.0,2e-05]
[1780537570658,92.01,62680.49,78.4,0.0,0.0,2e-05]
[1780537571665,92.01,62687.14,78.4,0.0,0.0,2e-05]
[1780537572672,92.01,62692.56,78.4,0.0,0.0,2e-05]
[1780537574916,92.01,62695.93,78.4,0.0,0.0,2e-05]
[1780537575901,92.01,62693.14,78.4,0.0,0.0,2e-05]
[1780537575973,92.01,62683.1,78.4,0.0,0.0,2e-05]
[1780537576699,92.01,62677.2,78.4,0.0,0.0,2e-05]
[1780537581189,92.01,62679.85,78.4,0.0,0.0,2e-05]
[1780537582116,92.01,62681.42,78.4,0.0,0.0,2e-05]
[1780537584417,92.01,62678.74,78.4,0.0,0.0,2e-05]
[1780537584906,92.01,62678.74,78.4,0.0,0.0,2e-05]
[1780537584934,92.01,62667.33,78.4,0.0,0.0,2e-05]
[1780537585763,92.01,62655.82,78.4,0.0,0.0,2e-05]
[1780537586771,92.01,62643.18,78.4,0.0,0.0,2e-05]
[1780537587779,92.01,62631.68,78.4,0.0,0.0,2e-05]
[1780537590801,92.01,62639.26,78.4,0.0,0.0,2e-05]
[1780537594963,92.01,62646.23,78.4,0.0,0.0,2e-05]
[1780537596845,92.01,62637.93,78.4,0.0,0.0,1e-05]
[1780537598858,92.01,62632.14,78.4,0.0,0.0,1e-05]
[1780537599870,92.01,62619.72,78.4,0.0,0.0,1e-05]
[1780537600877,92.01,62608.45,78.4,0.0,0.0,1e-05]
[1780537605912,92.01,62606.12,78.4,0.0,0.0,1e-05]
[1780537606931,92.01,62596.91,78.4,0.0,0.0,1e-05]
[1780537607927,92.01,62591.38,78.4,0.0,0.0,1e-05]
[1780537610948,92.01,62604.27,78.4,0.0,0.0,1e-05]
[1780537611954,92.01,62612.52,78.4,0.0,0.0,1e-05]
[1780537612961,92.01,62619.01,78.4,0.0,0.0,1e-05]
[1780537614898,92.01,62622.53,78.4,0.0,0.0,1e-05]
[1780537615932,92.01,62619.03,78.4,0.0,0.0,1e-05]
[1780537615991,92.01,62609.71,78.4,0.0,0.0,1e-05]
[1780537616998,92.01,62593.05,78.4,0.0,0.0,1e-05]
[1780537621050,92.01,62603.2,78.4,0.0,0.0,1e-05]
[1780537622058,92.01,62614.58,78.4,0.0,0.0,1e-05]
[1780537623079,92.01,62623.42,78.4,0.0,0.0,1e-05]
[1780537623375,92.01,62623.42,78.4,0.0,0.0,1e-05]
[1780537623937,92.01,62623.42,78.4,0.0,0.0,1e-05]
[1780537624089,92.02,62630.93,78.4,0.0,0.0,1e-05]
[1780537628116,92.02,62611.45,78.4,0.0,0.0,1e-05]
[1780537633153,92.07,62619.31,78.4,0.0,0.0,1e-05]
[1780537633854,92.07,62619.31,78.4,0.0,0.0,1e-05]
[1780537635614,92.08,62618.82,78.4,0.0,0.0,1e-05]
[1780537636975,92.08,62608.88,78.4,0.0,0.0,1e-05]
[1780537638188,92.09,62618.2,78.4,0.0,0.0,1e-05]
[1780537640839,92.09,62615.07,78.4,0.0,0.0,1e-05]
[1780537641303,92.09,62615.7,78.4,0.0,0.0,1e-05]
[1780537643223,92.1,62607.51,78.4,0.0,0.0,1e-05]
[1780537645764,92.11,62603.75,78.4,0.0,0.0,1e-05]
[1780537646745,92.12,62607.3,78.4,0.0,0.0,1e-05]
[1780537647051,92.14,62618.24,78.4,0.0,0.0,1e-05]
[1780537647735,92.14,62618.24,78.4,0.0,0.0,1e-05]
[1780537647820,92.14,62618.24,78.4,0.0,0.0,1e-05]
[1780537647917,92.14,62637.45,78.4,0.0,0.0,2e-05]
[1780537648259,92.14,62604.67,78.4,0.0,0.0,1e-05]
[1780537650052,92.14,62645.97,78.4,0.0,0.0,2e-05]
[1780537650274,92.14,62652.59,78.4,0.0,0.0,2e-05]
[1780537652037,92.14,62654.42,78.4,0.0,0.0,2e-05]
[1780537652288,92.14,62647.03,78.4,0.0,0.0,2e-05]
[1780537653295,92.14,62652.27,78.4,0.0,0.0,2e-05]
[1780537654639,92.14,62652.27,78.4,0.0,0.0,2e-05]
[1780537654660,92.14,62661.5,78.4,0.0,0.0,2e-05]
[1780537655650,92.14,62661.5,78.4,0.0,0.0,2e-05]
[1780537655729,92.14,62653.76,78.4,0.0,0.0,2e-05]
[1780537656319,92.14,62639.61,78.4,0.0,0.0,2e-05]
[1780537659340,92.14,62649.54,78.4,0.0,0.0,2e-05]
[1780537662363,92.14,62642.2,78.4,0.0,0.0,2e-05]
[1780537663880,92.14,62642.2,78.4,0.0,0.0,2e-05]
[1780537664723,92.14,62645.86,78.4,0.0,0.0,2e-05]
[1780537664798,92.14,62657.74,78.4,0.0,0.0,2e-05]
[1780537667400,92.14,62650.44,78.4,0.0,0.0,2e-05]
[1780537668407,92.14,62656.32,78.4,0.0,0.0,2e-05]
[1780537670421,92.14,62650.37,78.4,0.0,0.0,2e-05]
[1780537674449,92.14,62655.15,78.4,0.0,0.0,2e-05]
[1780537679484,92.14,62658.72,78.4,0.0,0.0,2e-05]
[1780537681507,92.14,62646.16,78.4,0.0,0.0,2e-05]
[1780537683071,92.14,62646.16,78.4,0.0,0.0,2e-05]
[1780537683786,92.14,62646.0,78.4,0.0,0.0,2e-05]
[1780537683890,92.14,62654.01,78.4,0.0,0.0,2e-05]
[1780537686731,92.14,62650.98,78.4,0.0,0.0,2e-05]
[1780537687079,92.14,62650.98,78.4,0.0,0.0,2e-05]
[1780537688559,92.14,62642.8,78.4,0.0,0.0,2e-05]
[1780537689570,92.14,62634.38,78.4,0.0,0.0,1e-05]
[1780537694768,92.14,62634.74,78.4,0.0,0.0,1e-05]
[1780537695382,92.14,62636.11,78.4,0.0,0.0,1e-05]
[1780537697631,92.14,62580.61,78.4,0.0,0.0,1e-05]
[1780537698638,92.17,62627.16,78.4,0.0,0.0,1e-05]
[1780537700652,92.17,62632.54,78.4,0.0,0.0,1e-05]
[1780537702666,92.17,62626.66,78.4,0.0,0.0,1e-05]
[1780537703673,92.17,62620.98,78.4,0.0,0.0,1e-05]
[1780537704681,92.17,62627.1,78.4,0.0,0.0,1e-05]
[1780537706695,92.17,62635.2,78.4,0.0,0.0,1e-05]
[1780537707709,92.17,62635.2,78.4,0.0,0.0,1e-05]
[1780537708048,92.17,62635.2,78.4,0.0,0.0,1e-05]
[1780537708713,92.17,62628.3,78.4,0.0,0.0,1e-05]
[1780537709720,92.17,62619.8,78.4,0.0,0.0,1e-05]
[1780537711734,92.18,62615.8,78.4,0.0,0.0,1e-05]
[1780537713748,92.18,62620.72,78.4,0.0,0.0,1e-05]
[1780537714755,92.19,62614.79,78.4,0.0,0.0,1e-05]
[1780537716769,92.19,62609.77,78.4,0.0,0.0,1e-05]
[1780537717777,92.19,62601.0,78.4,0.0,0.0,1e-05]
[1780537718783,92.19,62592.28,78.4,0.0,0.0,1e-05]
[1780537721805,92.24,62610.8,78.4,0.0,0.0,1e-05]
[1780537722811,92.25,62622.14,78.4,0.0,0.0,1e-05]
[1780537723920,92.25,62622.14,78.4,0.0,0.0,1e-05]
[1780537724378,92.25,62621.55,78.4,0.0,0.0,1e-05]
[1780537724829,92.26,62613.59,78.4,0.0,0.0,1e-05]
[1780537725835,92.27,62602.98,78.4,0.0,0.0,1e-05]
[1780537726866,92.27,62595.74,78.4,0.0,0.0,1e-05]
[1780537728878,92.27,62586.43,78.4,0.0,0.0,1e-05]
[1780537730892,92.32,62592.8,78.4,0.0,0.0,1e-05]
[1780537733913,92.38,62599.26,78.4,0.0,0.0,1e-05]
[1780537736939,92.42,62590.75,78.4,0.0,0.0,1e-05]
[1780537738953,92.46,62584.72,78.4,0.0,0.0,1e-05]
[1780537741989,92.52,62574.18,78.4,0.0,0.0,1e-05]
[1780537743134,92.52,62574.18,78.4,0.0,0.0,1e-05]
[1780537743237,92.52,62567.9,78.4,0.0,0.0,1e-05]
[1780537744381,92.52,62566.93,78.4,0.0,0.0,1e-05]
[1780537747131,92.53,62553.5,78.4,0.0,0.0,1e-05]
[1780537748139,92.56,62506.68,78.4,0.0,0.0,1e-05]
[1780537749146,92.6,62558.29,78.4,0.0,0.0,1e-05]
[1780537750384,92.64,62565.42,78.4,0.0,0.0,1e-05]
[1780537751161,92.64,62594.13,78.4,0.0,0.0,1e-05]
[1780537753175,92.66,62585.58,78.4,0.0,0.0,1e-05]
[1780537755331,92.71,62592.83,78.4,0.0,0.0,1e-05]
[1780537757207,92.72,62581.63,78.4,0.0,0.0,1e-05]
[1780537758399,92.72,62581.63,78.4,0.0,0.0,1e-05]
[1780537758214,92.73,62560.41,78.4,0.0,0.0,1e-05]
[1780537759223,92.75,62544.67,78.4,0.0,0.0,1e-05]
[1780537759667,92.75,62544.67,78.4,0.0,0.0,1e-05]
[1780537760233,92.78,62531.35,78.4,0.0,0.0,1e-05]
[1780537760733,92.78,62531.35,78.4,0.0,0.0,1e-05]
[1780537761383,92.78,62531.35,78.4,0.0,0.0,1e-05]
[1780537761247,92.82,62526.52,78.4,0.0,0.0,1e-05]
[1780537763261,92.9,62517.21,78.4,0.0,0.0,1e-05]
[1780537767307,93.0,62524.02,78.4,0.0,0.0,1e-05]
[1780537768414,93.0,62524.02,78.4,0.0,0.0,1e-05]
[1780537768302,93.05,62485.71,78.4,0.0,0.0,1e-05]
[1780537769853,93.09,62484.26,78.4,0.0,0.0,1e-05]
[1780537770208,93.09,62484.26,78.4,0.0,0.0,1e-05]
[1780537770329,93.09,62494.84,78.4,0.0,0.0,1e-05]
[1780537770659,93.09,62494.84,78.4,0.0,0.0,1e-05]
[1780537771334,93.19,62523.75,78.4,0.0,0.0,1e-05]
[1780537772342,93.19,62511.16,78.4,0.0,0.0,1e-05]
[1780537773348,93.2,62501.5,78.4,0.0,0.0,1e-05]
[1780537774355,93.25,62485.95,78.4,0.0,0.0,1e-05]
[1780537775362,93.25,62477.12,78.4,0.0,0.0,1e-05]
[1780537779392,93.49,62483.32,78.4,0.0,0.0,1e-05]
[1780537779786,93.49,62483.32,78.4,0.0,0.0,1e-05]
[1780537780707,93.54,62479.26,78.4,0.0,0.0,1e-05]
[1780537783897,93.69,62483.7,78.4,0.0,0.0,1e-05]
[1780537783931,93.69,62483.7,78.4,0.0,0.0,1e-05]
[1780537786442,93.84,62478.36,78.4,0.0,0.0,1e-05]
[1780537788263,93.88,62478.59,78.4,0.0,0.0,1e-05]
[1780537788854,93.93,62478.59,78.4,0.0,0.0,1e-05]
[1780537792591,94.11,62492.94,78.4,0.0,0.0,1e-05]
[1780537794972,94.14,62497.37,78.4,0.0,0.0,2e-05]
[1780537794988,94.14,62506.21,78.4,0.0,0.0,2e-05]
[1780537795506,94.15,62511.18,78.4,0.0,0.0,2e-05]
[1780537798011,94.16,62501.9,78.4,0.0,0.0,2e-05]
[1780537799359,94.17,62452.6,78.4,0.0,0.0,1e-05]
[1780537800296,94.17,62491.75,78.4,0.0,0.0,2e-05]
[1780537800556,94.17,62477.48,78.4,0.0,0.0,1e-05]
[1780537801949,94.17,62477.48,78.4,0.0,0.0,1e-05]
[1780537802599,94.28,62463.38,78.4,0.0,0.0,1e-05]
[1780537804605,94.37,62455.3,78.4,0.0,0.0,1e-05]
[1780537805895,94.38,62437.31,78.4,0.0,0.0,1e-05]
[1780537806618,94.38,62446.19,78.4,0.0,0.0,1e-05]
[1780537807643,94.39,62468.62,78.4,0.0,0.0,1e-05]
[1780537808614,94.39,62468.62,78.4,0.0,0.0,1e-05]
[1780537808636,94.39,62490.66,78.4,0.0,0.0,2e-05]
[1780537809721,94.39,62490.66,78.4,0.0,0.0,2e-05]
[1780537810355,94.4,62495.83,78.4,0.0,0.0,2e-05]
[1780537811100,94.4,62495.83,78.4,0.0,0.0,2e-05]
[1780537811200,94.4,62505.66,78.4,0.0,0.0,2e-05]
[1780537812504,94.4,62524.79,78.4,0.0,0.0,2e-05]
[1780537812754,94.4,62524.79,78.4,0.0,0.0,2e-05]
[1780537812874,94.4,62535.39,78.4,0.0,0.0,2e-05]
[1780537814685,94.46,62530.91,78.4,0.0,0.0,2e-05]
[1780537814694,94.46,62509.98,78.4,0.0,0.0,2e-05]
[1780537816054,94.46,62509.98,78.4,0.0,0.0,2e-05]
[1780537816390,94.46,62509.98,78.4,0.0,0.0,2e-05]
[1780537817460,94.47,62509.09,78.4,0.0,0.0,2e-05]
[1780537818494,94.47,62503.41,78.4,0.0,0.0,2e-05]
[1780537818984,94.47,62503.41,78.4,0.0,0.0,2e-05]
[1780537819160,94.47,62493.0,78.4,0.0,0.0,2e-05]
[1780537820617,94.47,62493.0,78.4,0.0,0.0,2e-05]
[1780537819954,94.47,62483.48,78.4,0.0,0.0,2e-05]
[1780537821483,94.48,62469.76,78.4,0.0,0.0,2e-05]
[1780537825797,94.52,62482.86,78.4,0.0,0.0,2e-05]
[1780537827558,94.53,62468.77,78.4,0.0,0.0,2e-05]
[1780537828393,94.56,62461.92,78.4,0.0,0.0,2e-05]
[1780537828825,94.56,62483.18,78.4,0.0,0.0,2e-05]
[1780537830777,94.57,62483.89,78.4,0.0,0.0,2e-05]
[1780537831125,94.57,62487.33,78.4,0.0,0.0,2e-05]
[1780537832194,94.57,62487.33,78.4,0.0,0.0,2e-05]
[1780537832465,94.57,62487.33,78.4,0.0,0.0,2e-05]
[1780537832482,94.57,62502.1,78.4,0.0,0.0,2e-05]
[1780537833303,94.57,62502.1,78.4,0.0,0.0,2e-05]
[1780537833888,94.58,62485.01,78.4,0.0,0.0,2e-05]
[1780537835611,94.58,62485.01,78.4,0.0,0.0,2e-05]
[1780537835455,94.58,62490.44,78.4,0.0,0.0,2e-05]
[1780537837591,94.58,62494.96,78.4,0.0,0.0,2e-05]
[1780537842250,94.6,62489.3,78.4,0.0,0.0,2e-05]
[1780537842403,94.6,62489.3,78.4,0.0,0.0,2e-05]
[1780537842958,94.61,62504.26,78.4,0.0,0.0,2e-05]
[1780537845983,94.61,62495.55,78.4,0.0,0.0,2e-05]
[1780537847999,94.62,62449.55,78.4,0.0,0.0,1e-05]
[1780537849006,94.62,62488.59,78.4,0.0,0.0,2e-05]
[1780537850645,94.63,62471.51,78.4,0.0,0.0,2e-05]
[1780537851022,94.66,62459.75,78.4,0.0,0.0,2e-05]
[1780537851842,94.66,62459.75,78.4,0.0,0.0,2e-05]
[1780537852034,94.67,62445.87,78.4,0.0,0.0,1e-05]
[1780537852972,94.67,62445.87,78.4,0.0,0.0,1e-05]
[1780537853039,94.67,62439.67,78.4,0.0,0.0,1e-05]
[1780537854061,94.68,62433.82,78.4,0.0,0.0,1e-05]
[1780537855060,94.68,62428.2,78.4,0.0,0.0,1e-05]
[1780537856172,94.68,62428.2,78.4,0.0,0.0,1e-05]
[1780537856246,94.69,62421.51,78.4,0.0,0.0,1e-05]
[1780537857152,94.69,62421.51,78.4,0.0,0.0,1e-05]
[1780537857588,94.69,62415.77,78.4,0.0,0.0,1e-05]
[1780537858090,94.75,62408.65,78.4,0.0,0.0,1e-05]
[1780537859098,94.8,62401.55,78.4,0.0,0.0,1e-05]
[1780537862094,94.91,62404.48,78.4,0.0,0.0,1e-05]
[1780537863186,94.92,62400.27,78.4,0.0,0.0,1e-05]
[1780537865178,95.02,62413.54,78.4,0.0,0.0,1e-05]
[1780537866441,95.02,62413.54,78.4,0.0,0.0,1e-05]
[1780537866523,95.08,62408.48,78.4,0.0,0.0,1e-05]
[1780537866720,95.08,62408.48,78.4,0.0,0.0,1e-05]
[1780537867195,95.08,62395.75,78.4,0.0,0.0,1e-05]
[1780537869210,95.14,62383.42,78.4,0.0,0.0,1e-05]
[1780537870217,95.2,62377.89,78.4,0.0,0.0,1e-05]
[1780537873523,95.21,62373.72,78.4,0.0,0.0,1e-05]
[1780537874169,95.22,62375.28,78.4,0.0,0.0,1e-05]
[1780537876265,95.28,62368.18,78.4,0.0,0.0,1e-05]
[1780537876271,95.33,62358.91,78.4,0.0,0.0,1e-05]
[1780537877507,95.33,62358.91,78.4,0.0,0.0,1e-05]
[1780537878159,95.34,62362.6,78.4,0.0,0.0,1e-05]
[1780537878477,95.34,62377.7,78.4,0.0,0.0,1e-05]
[1780537879303,95.35,62394.2,78.4,0.0,0.0,1e-05]
[1780537880310,95.35,62401.73,78.4,0.0,0.0,2e-05]
[1780537881317,95.36,62395.35,78.4,0.0,0.0,1e-05]
[1780537882324,95.41,62376.49,78.4,0.0,0.0,1e-05]
[1780537884507,95.48,62391.92,78.4,0.0,0.0,2e-05]
[1780537885357,95.48,62383.76,78.4,0.0,0.0,1e-05]
[1780537886399,95.54,62353.3,78.4,0.0,0.0,1e-05]
[1780537887371,95.55,62344.46,78.4,0.0,0.0,1e-05]
[1780537888452,95.55,62326.49,78.4,0.0,0.0,1e-05]
[1780537889433,95.61,62298.4,78.4,0.0,0.0,1e-05]
[1780537890433,95.61,62298.4,78.4,0.0,0.0,1e-05]
[1780537890443,95.66,62280.64,78.4,0.0,0.0,1e-05]
[1780537891453,95.67,62275.79,78.4,0.0,0.0,1e-05]
[1780537892972,95.69,62275.61,78.4,0.0,0.0,1e-05]
[1780537894970,95.76,62270.81,78.4,0.0,0.0,1e-05]
[1780537895527,95.76,62283.67,78.4,0.0,0.0,1e-05]
[1780537896639,95.87,62303.94,78.4,0.0,0.0,1e-05]
[1780537897545,95.93,62311.51,78.4,0.0,0.0,1e-05]
[1780537898568,95.93,62283.99,78.4,0.0,0.0,1e-05]
[1780537899577,95.93,62354.93,78.4,0.0,0.0,1e-05]
[1780537900581,95.99,62370.07,78.4,0.0,0.0,2e-05]
[1780537902595,96.01,62395.08,78.4,0.0,0.0,2e-05]
[1780537903602,96.01,62406.99,78.4,0.0,0.0,2e-05]
[1780537906629,96.06,62415.37,78.4,0.0,0.0,2e-05]
[1780537907347,96.06,62415.37,78.4,0.0,0.0,2e-05]
[1780537907637,96.1,62394.51,78.4,0.0,0.0,2e-05]
[1780537908648,96.1,62365.51,78.4,0.0,0.0,2e-05]
[1780537909304,96.1,62365.51,78.4,0.0,0.0,2e-05]
[1780537909656,96.11,62360.08,78.4,0.0,0.0,2e-05]
[1780537910719,96.11,62354.81,78.4,0.0,0.0,2e-05]
[1780537911364,96.11,62354.81,78.4,0.0,0.0,2e-05]
[1780537911672,96.12,62367.95,78.4,0.0,0.0,2e-05]
[1780537912792,96.13,62360.48,78.4,0.0,0.0,2e-05]
[1780537913838,96.13,62360.48,78.4,0.0,0.0,2e-05]
[1780537915178,96.14,62363.79,78.4,0.0,0.0,2e-05]
[1780537916792,96.2,62344.71,78.4,0.0,0.0,2e-05]
[1780537916942,96.2,62344.71,78.4,0.0,0.0,2e-05]
[1780537917644,96.2,62344.71,78.4,0.0,0.0,2e-05]
[1780537917739,96.2,62326.62,78.4,0.0,0.0,1e-05]
[1780537918407,96.2,62326.62,78.4,0.0,0.0,1e-05]
[1780537918741,96.21,62313.39,78.4,0.0,0.0,1e-05]
[1780537918943,96.21,62313.39,78.4,0.0,0.0,1e-05]
[1780537919747,96.22,62296.25,78.4,0.0,0.0,1e-05]
[1780537920794,96.22,62314.35,78.4,0.0,0.0,1e-05]
[1780537921074,96.22,62314.35,78.4,0.0,0.0,1e-05]
[1780537921776,96.22,62330.72,78.4,0.0,0.0,1e-05]
[1780537922787,96.23,62324.9,78.4,0.0,0.0,1e-05]
[1780537923086,96.23,62324.9,78.4,0.0,0.0,1e-05]
[1780537923792,96.29,62310.2,78.4,0.0,0.0,1e-05]
[1780537924550,96.29,62310.2,78.4,0.0,0.0,1e-05]
[1780537924802,96.29,62315.54,78.4,0.0,0.0,1e-05]
[1780537925385,96.29,62315.54,78.4,0.0,0.0,1e-05]
[1780537925810,96.3,62305.59,78.4,0.0,0.0,1e-05]
[1780537926633,96.3,62305.59,78.4,0.0,0.0,1e-05]
[1780537926818,96.31,62297.0,78.4,0.0,0.0,1e-05]
[1780537927832,96.31,62290.84,78.4,0.0,0.0,1e-05]
[1780537928180,96.31,62290.84,78.4,0.0,0.0,1e-05]
[1780537929857,96.32,62321.16,78.4,0.0,0.0,1e-05]
[1780537930856,96.32,62333.04,78.4,0.0,0.0,2e-05]
[1780537932927,96.32,62341.24,78.4,0.0,0.0,2e-05]
[1780537936174,96.33,62328.51,78.4,0.0,0.0,1e-05]
[1780537938244,96.34,62299.77,78.4,0.0,0.0,1e-05]
[1780537938976,96.39,62289.79,78.4,0.0,0.0,1e-05]
[1780537939984,96.4,62297.12,78.4,0.0,0.0,1e-05]
[1780537940993,96.4,62311.88,78.4,0.0,0.0,1e-05]
[1780537942044,96.4,62311.88,78.4,0.0,0.0,1e-05]
[1780537942115,96.41,62301.34,78.4,0.0,0.0,1e-05]
[1780537942684,96.41,62301.34,78.4,0.0,0.0,1e-05]
[1780537943008,96.47,62274.08,78.4,0.0,0.0,1e-05]
[1780537943817,96.47,62274.08,78.4,0.0,0.0,1e-05]
[1780537944025,96.52,62265.91,78.4,0.0,0.0,1e-05]
[1780537944444,96.52,62265.91,78.4,0.0,0.0,1e-05]
[1780537945106,96.52,62265.91,78.4,0.0,0.0,1e-05]
[1780537945205,96.58,62272.86,78.4,0.0,0.0,1e-05]
[1780537945366,96.58,62272.86,78.4,0.0,0.0,1e-05]
[1780537946037,96.64,62294.89,78.4,0.0,0.0,1e-05]
[1780537946714,96.64,62294.89,78.4,0.0,0.0,1e-05]
[1780537947045,96.64,62309.36,78.4,0.0,0.0,2e-05]
[1780537948068,96.65,62268.22,78.4,0.0,0.0,1e-05]
[1780537949267,96.65,62317.46,78.4,0.0,0.0,2e-05]
[1780537949604,96.65,62317.46,78.4,0.0,0.0,2e-05]
[1780537950083,96.71,62327.08,78.4,0.0,0.0,2e-05]
[1780537950774,96.71,62327.08,78.4,0.0,0.0,2e-05]
[1780537951214,96.71,62327.08,78.4,0.0,0.0,2e-05]
[1780537951275,96.72,62323.18,78.4,0.0,0.0,2e-05]
[1780537952240,96.77,62315.2,78.4,0.0,0.0,2e-05]
[1780537952464,96.77,62315.2,78.4,0.0,0.0,2e-05]
[1780537955019,96.83,62308.89,78.4,0.0,0.0,2e-05]
[1780537955119,96.84,62299.8,78.4,0.0,0.0,2e-05]
[1780537956125,96.85,62309.91,78.4,0.0,0.0,2e-05]
[1780537957134,96.85,62330.63,78.4,0.0,0.0,2e-05]
[1780537958142,96.86,62339.74,78.4,0.0,0.0,2e-05]
[1780537959149,96.91,62345.95,78.4,0.0,0.0,2e-05]
[1780537961176,96.93,62340.22,78.4,0.0,0.0,2e-05]
[1780537962190,96.93,62363.99,78.4,0.0,0.0,2e-05]
[1780537963190,96.94,62380.5,78.4,0.0,0.0,2e-05]
[1780537964211,96.94,62396.05,78.4,0.0,0.0,2e-05]
[1780537965219,96.95,62408.44,78.4,0.0,0.0,2e-05]
[1780537966234,96.95,62398.18,78.4,0.0,0.0,2e-05]
[1780537967241,96.98,62388.32,78.4,0.0,0.0,2e-05]
[1780537968248,97.01,62379.29,78.4,0.0,0.0,2e-05]
[1780537969264,97.01,62353.0,78.4,0.0,0.0,2e-05]
[1780537970278,97.05,62334.24,78.4,0.0,0.0,2e-05]
[1780537971311,97.1,62341.72,78.4,0.0,0.0,2e-05]
[1780537972324,97.11,62355.2,78.4,0.0,0.0,2e-05]
[1780537974411,97.16,62339.88,78.4,0.0,0.0,2e-05]
[1780537976420,97.23,62348.22,78.4,0.0,0.0,2e-05]
[1780537979319,97.24,62348.23,78.4,0.0,0.0,2e-05]
[1780537978412,97.24,62318.79,78.4,0.0,0.0,2e-05]
[1780537979419,97.3,62289.59,78.4,0.0,0.0,2e-05]
[1780537981815,97.35,62287.98,78.4,0.0,0.0,2e-05]
[1780537982025,97.36,62297.75,78.4,0.0,0.0,2e-05]
[1780537983208,97.37,62317.45,78.4,0.0,0.0,2e-05]
[1780537983712,97.37,62317.45,78.4,0.0,0.0,2e-05]
[1780537984492,97.38,62327.14,78.4,0.0,0.0,2e-05]
[1780537985765,97.38,62327.14,78.4,0.0,0.0,2e-05]
[1780537986241,97.38,62327.14,78.4,0.0,0.0,2e-05]
[1780537986282,97.38,62344.3,78.4,0.0,0.0,2e-05]
[1780537986496,97.39,62349.17,78.4,0.0,0.0,2e-05]
[1780537987634,97.44,62342.9,78.4,0.0,0.0,2e-05]
[1780537989080,97.45,62334.53,78.4,0.0,0.0,2e-05]
[1780537989972,97.45,62320.73,78.4,0.0,0.0,2e-05]
[1780537991268,97.45,62314.7,78.4,0.0,0.0,2e-05]
[1780537992043,97.45,62320.87,78.4,0.0,0.0,2e-05]
[1780537992538,97.45,62313.12,78.4,0.0,0.0,2e-05]
[1780537994191,97.45,62301.49,78.4,0.0,0.0,2e-05]
[1780537994554,97.45,62292.03,78.4,0.0,0.0,2e-05]
[1780537995702,97.45,62285.43,78.4,0.0,0.0,2e-05]
[1780537996576,97.45,62273.71,78.4,0.0,0.0,2e-05]
[1780537997681,97.46,62268.96,78.4,0.0,0.0,2e-05]
[1780537998590,97.51,62221.67,78.4,0.0,0.0,1e-05]
[1780537999597,97.52,62266.63,78.4,0.0,0.0,2e-05]
[1780538001399,97.52,62273.96,78.4,0.0,0.0,2e-05]
[1780538001601,97.52,62273.96,78.4,0.0,0.0,2e-05]
[1780538001613,97.52,62292.36,78.4,0.0,0.0,2e-05]
[1780538002641,97.52,62292.36,78.4,0.0,0.0,2e-05]
[1780538003479,97.52,62294.04,78.4,0.0,0.0,2e-05]
[1780538004283,97.52,62294.04,78.4,0.0,0.0,2e-05]
[1780538004299,97.58,62278.07,78.4,0.0,0.0,2e-05]
[1780538004639,97.58,62270.94,78.4,0.0,0.0,2e-05]
[1780538006132,97.58,62276.26,78.4,0.0,0.0,2e-05]
[1780538007261,97.58,62276.26,78.4,0.0,0.0,2e-05]
[1780538007297,97.59,62289.47,78.4,0.0,0.0,2e-05]
[1780538007869,97.59,62281.05,78.4,0.0,0.0,2e-05]
[1780538008452,97.59,62281.05,78.4,0.0,0.0,2e-05]
[1780538008997,97.6,62265.76,78.4,0.0,0.0,2e-05]
[1780538010518,97.6,62268.32,78.4,0.0,0.0,2e-05]
[1780538011908,97.6,62265.18,78.4,0.0,0.0,2e-05]
[1780538014714,97.62,62253.15,78.4,0.0,0.0,2e-05]
[1780538016973,97.63,62245.42,78.4,0.0,0.0,2e-05]
[1780538018114,97.63,62245.42,78.4,0.0,0.0,2e-05]
[1780538019318,97.69,62247.41,78.4,0.0,0.0,2e-05]
[1780538019385,97.69,62253.42,78.4,0.0,0.0,2e-05]
[1780538020756,97.76,62247.13,78.4,0.0,0.0,2e-05]
[1780538021528,97.76,62247.13,78.4,0.0,0.0,2e-05]
[1780538022771,97.87,62240.93,78.4,0.0,0.0,2e-05]
[1780538025418,97.93,62243.4,78.4,0.0,0.0,2e-05]
[1780538027046,98.0,62237.84,78.4,0.0,0.0,2e-05]
[1780538030171,98.17,62229.38,78.4,0.0,0.0,2e-05]
[1780538031267,98.17,62229.38,78.4,0.0,0.0,2e-05]
[1780538031837,98.29,62224.55,78.4,0.0,0.0,2e-05]
[1780538032492,98.29,62224.55,78.4,0.0,0.0,2e-05]
[1780538032752,98.29,62224.55,78.4,0.0,0.0,2e-05]
[1780538033800,98.35,62229.13,78.4,0.0,0.0,2e-05]
[1780538034355,98.4,62244.75,78.4,0.0,0.0,2e-05]
[1780538036074,98.42,62249.81,78.4,0.0,0.0,2e-05]
[1780538036898,98.42,62257.26,78.4,0.0,0.0,2e-05]
[1780538038906,98.43,62252.19,78.4,0.0,0.0,2e-05]
[1780538039923,98.44,62260.44,78.4,0.0,0.0,2e-05]
[1780538041329,98.44,62260.44,78.4,0.0,0.0,2e-05]
[1780538041387,98.44,62271.34,78.4,0.0,0.0,2e-05]
[1780538042525,98.44,62271.34,78.4,0.0,0.0,2e-05]
[1780538043030,98.46,62292.79,78.4,0.0,0.0,2e-05]
[1780538045048,98.52,62314.23,78.4,0.0,0.0,2e-05]
[1780538046046,98.56,62320.68,78.4,0.0,0.0,2e-05]
[1780538048224,98.57,62319.61,78.4,0.0,0.0,2e-05]
[1780538048300,98.57,62280.86,78.4,0.0,0.0,2e-05]
[1780538049081,98.57,62287.74,78.4,0.0,0.0,2e-05]
[1780538050088,98.58,62276.48,78.4,0.0,0.0,2e-05]
[1780538051111,98.58,62276.48,78.4,0.0,0.0,2e-05]
[1780538051154,98.59,62271.65,78.4,0.0,0.0,2e-05]
[1780538052369,98.59,62271.65,78.4,0.0,0.0,2e-05]
[1780538052468,98.59,62279.25,78.4,0.0,0.0,2e-05]
[1780538053112,98.6,62303.16,78.4,0.0,0.0,2e-05]
[1780538054258,98.6,62303.16,78.4,0.0,0.0,2e-05]
[1780538054529,98.6,62303.16,78.4,0.0,0.0,2e-05]
[1780538055126,98.61,62290.83,78.4,0.0,0.0,2e-05]
[1780538055683,98.61,62290.83,78.4,0.0,0.0,2e-05]
[1780538056133,98.61,62282.31,78.4,0.0,0.0,2e-05]
[1780538060435,98.63,62281.22,78.4,0.0,0.0,2e-05]
[1780538061100,98.64,62279.06,78.4,0.0,0.0,2e-05]
[1780538063427,98.65,62277.5,78.4,0.0,0.0,2e-05]
[1780538064686,98.66,62282.64,78.4,0.0,0.0,2e-05]
[1780538068178,98.68,62285.14,78.4,0.0,0.0,2e-05]
[1780538068845,98.68,62283.12,78.4,0.0,0.0,2e-05]
[1780538069282,98.69,62276.56,78.4,0.0,0.0,2e-05]
[1780538071240,98.7,62277.82,78.4,0.0,0.0,2e-05]
[1780538072247,98.7,62270.7,78.4,0.0,0.0,2e-05]
[1780538073444,98.71,62261.9,78.4,0.0,0.0,2e-05]
[1780538074263,98.71,62253.44,78.4,0.0,0.0,2e-05]
[1780538074586,98.71,62253.44,78.4,0.0,0.0,2e-05]
[1780538075271,98.72,62241.2,78.4,0.0,0.0,2e-05]
[1780538076019,98.72,62241.2,78.4,0.0,0.0,2e-05]
[1780538076279,98.73,62234.3,78.4,0.0,0.0,2e-05]
[1780538077520,98.73,62234.3,78.4,0.0,0.0,2e-05]
[1780538077551,98.73,62241.61,78.4,0.0,0.0,2e-05]
[1780538077869,98.73,62241.61,78.4,0.0,0.0,2e-05]
[1780538079299,98.75,62230.49,78.4,0.0,0.0,2e-05]
[1780538084350,98.77,62221.72,78.4,0.0,0.0,2e-05]
[1780538085346,98.83,62214.67,78.4,0.0,0.0,2e-05]
[1780538087157,98.89,62212.34,78.4,0.0,0.0,2e-05]
[1780538087364,98.95,62224.64,78.4,0.0,0.0,2e-05]
[1780538087686,98.95,62224.64,78.4,0.0,0.0,2e-05]
[1780538088274,98.95,62224.64,78.4,0.0,0.0,2e-05]
[1780538088371,98.95,62244.5,78.4,0.0,0.0,2e-05]
[1780538089427,98.95,62244.5,78.4,0.0,0.0,2e-05]
[1780538089451,98.96,62253.24,78.4,0.0,0.0,2e-05]
[1780538090095,98.96,62253.24,78.4,0.0,0.0,2e-05]
[1780538091084,98.97,62253.35,78.4,0.0,0.0,2e-05]
[1780538093406,99.04,62241.67,78.4,0.0,0.0,2e-05]
[1780538096443,99.05,62225.99,78.4,0.0,0.0,2e-05]
[1780538096979,99.05,62225.99,78.4,0.0,0.0,2e-05]
[1780538097449,99.06,62213.17,78.4,0.0,0.0,2e-05]
[1780538098456,99.12,62173.71,78.4,0.0,0.0,2e-05]
[1780538099463,99.18,62203.51,78.4,0.0,0.0,2e-05]
[1780538101488,99.29,62195.88,78.4,0.0,0.0,2e-05]
[1780538102497,99.35,62185.01,78.4,0.0,0.0,2e-05]
[1780538103504,99.41,62179.3,78.4,0.0,0.0,2e-05]
[1780538104030,99.41,62179.3,78.4,0.0,0.0,2e-05]
[1780538107548,99.64,62188.18,78.4,0.0,0.0,2e-05]
[1780538107859,99.64,62188.18,78.4,0.0,0.0,2e-05]
[1780538108391,99.64,62188.18,78.4,0.0,0.0,2e-05]
[1780538108557,99.7,62198.27,78.4,0.0,0.0,2e-05]
[1780538108924,99.7,62198.27,78.4,0.0,0.0,2e-05]
[1780538109192,99.7,62198.27,78.4,0.0,0.0,2e-05]
[1780538109565,99.71,62207.26,78.4,0.0,0.0,2e-05]
[1780538110311,99.71,62207.26,78.4,0.0,0.0,2e-05]
[1780538110569,99.71,62207.26,78.4,0.0,0.0,2e-05]
[1780538110581,99.71,62217.72,78.4,0.0,0.0,2e-05]
[1780538111884,99.72,62219.29,78.4,0.0,0.0,2e-05]
[1780538112590,99.73,62211.13,78.4,0.0,0.0,2e-05]
[1780538112924,99.73,62211.13,78.4,0.0,0.0,2e-05]
[1780538113641,99.73,62211.13,78.4,0.0,0.0,2e-05]
[1780538113601,99.73,62200.57,78.4,0.0,0.0,2e-05]
[1780538114609,99.74,62191.71,78.4,0.0,0.0,2e-05]
[1780538116624,99.75,62184.06,78.4,0.0,0.0,2e-05]
[1780538117023,99.75,62184.06,78.4,0.0,0.0,2e-05]
[1780538117595,99.75,62184.06,78.4,0.0,0.0,2e-05]
[1780538118335,99.81,62184.06,78.4,0.0,0.0,2e-05]
[1780538118413,99.87,62180.69,78.4,0.0,0.0,2e-05]
[1780538118759,99.87,62180.69,78.4,0.0,0.0,2e-05]
[1780538119533,99.87,62180.69,78.4,0.0,0.0,2e-05]
[1780538118773,99.87,62178.05,78.4,0.0,0.0,2e-05]
[1780538120148,99.87,62178.05,78.4,0.0,0.0,2e-05]
[1780538120254,99.92,62161.09,78.4,0.0,0.0,2e-05]
[1780538120888,99.92,62154.87,78.4,0.0,0.0,2e-05]
[1780538123642,99.98,62147.12,78.4,0.0,0.0,2e-05]
[1780538123847,99.98,62152.64,78.4,0.0,0.0,2e-05]
[1780538128199,99.98,62150.33,78.4,0.0,0.0,2e-05]
[1780538128259,99.98,62150.39,78.4,0.0,0.0,2e-05]
[1780538129043,99.98,62150.39,78.4,0.0,0.0,2e-05]
[1780538129140,99.98,62152.32,78.4,0.0,0.0,2e-05]
[1780538130251,99.98,62152.32,78.4,0.0,0.0,2e-05]
[1780538130288,99.98,62146.93,78.4,0.0,0.0,2e-05]
[1780538130949,99.98,62146.93,78.4,0.0,0.0,2e-05]
[1780538130968,99.98,62136.21,78.4,0.0,0.0,2e-05]
[1780538132263,99.98,62136.21,78.4,0.0,0.0,2e-05]
[1780538132317,99.98,62131.86,78.4,0.0,0.0,2e-05]
[1780538132820,99.98,62131.86,78.4,0.0,0.0,2e-05]
[1780538132846,99.98,62128.71,78.4,0.0,0.0,2e-05]
[1780538134337,99.98,62128.71,78.4,0.0,0.0,2e-05]
[1780538134429,99.98,62135.61,78.4,0.0,0.0,2e-05]
[1780538134894,99.98,62135.61,78.4,0.0,0.0,2e-05]
[1780538134907,99.98,62127.08,78.4,0.0,0.0,2e-05]
[1780538135912,99.98,62121.75,78.4,0.0,0.0,2e-05]
[1780538136797,99.98,62130.99,78.4,0.0,0.0,2e-05]
[1780538137804,99.98,62124.18,78.4,0.0,0.0,2e-05]
[1780538139591,99.98,62117.63,78.4,0.0,0.0,2e-05]
[1780538139957,99.98,62117.63,78.4,0.0,0.0,2e-05]
[1780538140651,99.98,62117.63,78.4,0.0,0.0,2e-05]
[1780538140066,99.98,62115.22,78.4,0.0,0.0,2e-05]
[1780538141054,99.98,62112.33,78.4,0.0,0.0,2e-05]
[1780538143668,99.98,62118.03,78.4,0.0,0.0,2e-05]
[1780538143846,99.98,62138.94,78.4,0.0,0.0,2e-05]
[1780538146715,99.98,62127.45,78.4,0.0,0.0,2e-05]
[1780538148354,99.98,62111.24,78.4,0.0,0.0,2e-05]
[1780538148885,99.98,62165.33,78.4,0.0,0.0,2e-05]
[1780538151670,99.98,62161.17,78.4,0.0,0.0,2e-05]
[1780538151690,99.98,62161.17,78.4,0.0,0.0,2e-05]
[1780538152194,99.98,62158.87,78.4,0.0,0.0,2e-05]
[1780538152221,99.98,62146.73,78.4,0.0,0.0,2e-05]
[1780538153630,99.98,62146.73,78.4,0.0,0.0,2e-05]
[1780538153667,99.98,62141.46,78.4,0.0,0.0,2e-05]
[1780538154008,99.98,62141.46,78.4,0.0,0.0,2e-05]
[1780538154013,99.98,62144.91,78.4,0.0,0.0,2e-05]
[1780538155589,99.98,62151.63,78.4,0.0,0.0,2e-05]
[1780538160682,99.98,62151.99,78.4,0.0,0.0,2e-05]
[1780538161987,99.98,62139.1,78.4,0.0,0.0,2e-05]
[1780538163608,99.98,62123.2,78.4,0.0,0.0,2e-05]
[1780538166580,99.98,62135.56,78.4,0.0,0.0,2e-05]
[1780538167037,99.98,62129.63,78.4,0.0,0.0,2e-05]
[1780538168044,99.98,62121.18,78.4,0.0,0.0,2e-05]
[1780538169051,99.98,62126.23,78.4,0.0,0.0,2e-05]
[1780538170060,99.98,62144.98,78.4,0.0,0.0,2e-05]
[1780538174088,99.98,62137.37,78.4,0.0,0.0,2e-05]
[1780538176142,99.98,62130.57,78.4,0.0,0.0,2e-05]
[1780538177149,99.98,62123.73,78.4,0.0,0.0,2e-05]
[1780538180171,99.98,62117.83,78.4,0.0,0.0,2e-05]
[1780538181409,99.98,62117.83,78.4,0.0,0.0,2e-05]
[1780538181421,99.98,62116.56,78.4,0.0,0.0,2e-05]
[1780538182020,99.98,62116.56,78.4,0.0,0.0,2e-05]
[1780538182185,99.98,62117.81,78.4,0.0,0.0,2e-05]
[1780538187222,99.98,62121.12,78.4,0.0,0.0,2e-05]
[1780538191250,99.98,62124.12,78.4,0.0,0.0,2e-05]
[1780538192257,99.98,62130.09,78.4,0.0,0.0,2e-05]
[1780538193267,99.98,62137.4,78.4,0.0,0.0,2e-05]
[1780538195280,99.98,62151.04,78.4,0.0,0.0,2e-05]
[1780538196287,99.98,62165.11,78.4,0.0,0.0,2e-05]
[1780538197316,99.98,62171.96,78.4,0.0,0.0,2e-05]
[1780538198308,99.98,62125.23,78.4,0.0,0.0,2e-05]
[1780538199695,99.98,62174.64,78.4,0.0,0.0,2e-05]
[1780538200806,99.98,62174.64,78.4,0.0,0.0,2e-05]
[1780538201330,99.98,62178.81,78.4,0.0,0.0,2e-05]
[1780538201725,99.98,62178.81,78.4,0.0,0.0,2e-05]
[1780538201787,99.98,62172.33,78.4,0.0,0.0,2e-05]
[1780538202211,99.98,62172.33,78.4,0.0,0.0,2e-05]
[1780538202333,99.98,62170.05,78.4,0.0,0.0,2e-05]
[1780538202969,99.98,62170.05,78.4,0.0,0.0,2e-05]
[1780538203340,99.98,62172.55,78.4,0.0,0.0,2e-05]
[1780538205355,99.98,62164.26,78.4,0.0,0.0,2e-05]
[1780538207370,99.98,62170.25,78.4,0.0,0.0,2e-05]
[1780538208379,99.98,62180.59,78.4,0.0,0.0,2e-05]
[1780538209499,99.98,62185.47,78.4,0.0,0.0,2e-05]
[1780538213826,99.98,62190.76,78.4,0.0,0.0,2e-05]
[1780538214729,99.98,62190.76,78.4,0.0,0.0,2e-05]
[1780538214735,99.98,62187.97,78.4,0.0,0.0,2e-05]
[1780538215236,99.98,62187.97,78.4,0.0,0.0,2e-05]
[1780538215428,99.98,62182.26,78.4,0.0,0.0,2e-05]
[1780538216436,99.98,62171.33,78.4,0.0,0.0,2e-05]
[1780538217442,99.98,62166.4,78.4,0.0,0.0,2e-05]
[1780538219456,99.98,62151.83,78.4,0.0,0.0,2e-05]
[1780538220686,99.98,62151.83,78.4,0.0,0.0,2e-05]
[1780538220763,99.98,62132.2,78.4,0.0,0.0,2e-05]
[1780538221162,99.98,62132.2,78.4,0.0,0.0,2e-05]
[1780538221476,99.98,62139.13,78.4,0.0,0.0,2e-05]
[1780538222342,99.98,62139.13,78.4,0.0,0.0,2e-05]
[1780538222489,99.98,62160.13,78.4,0.0,0.0,2e-05]
[1780538223494,99.98,62172.7,78.4,0.0,0.0,2e-05]
[1780538224509,99.98,62182.72,78.4,0.0,0.0,2e-05]
[1780538225623,99.98,62198.58,78.4,0.0,0.0,2e-05]
[1780538226492,99.98,62198.58,78.4,0.0,0.0,2e-05]
[1780538226588,99.98,62198.58,78.4,0.0,0.0,2e-05]
[1780538226693,99.98,62217.74,78.4,0.0,0.0,2e-05]
[1780538227744,99.98,62217.74,78.4,0.0,0.0,2e-05]
[1780538227822,99.98,62221.7,78.4,0.0,0.0,2e-05]
[1780538229548,99.98,62215.27,78.4,0.0,0.0,2e-05]
[1780538230555,99.98,62231.73,78.4,0.0,0.0,2e-05]
[1780538231327,99.98,62231.73,78.4,0.0,0.0,2e-05]
[1780538231501,99.98,62231.73,78.4,0.0,0.0,2e-05]
[1780538231569,99.98,62235.65,78.4,0.0,0.0,2e-05]
[1780538232542,99.98,62235.65,78.4,0.0,0.0,2e-05]
[1780538232567,99.98,62221.75,78.4,0.0,0.0,2e-05]
[1780538233577,99.98,62207.02,78.4,0.0,0.0,2e-05]
[1780538238629,99.98,62229.39,78.4,0.0,0.0,2e-05]
[1780538239636,99.98,62246.38,78.4,0.0,0.0,2e-05]
[1780538243673,99.98,62256.19,78.4,0.0,0.0,3e-05]
[1780538244739,99.98,62267.23,78.4,0.0,0.0,3e-05]
[1780538245687,99.98,62285.57,78.4,0.0,0.0,3e-05]
[1780538246224,99.98,62285.57,78.4,0.0,0.0,3e-05]
[1780538246701,99.98,62290.12,78.4,0.0,0.0,3e-05]
[1780538247537,99.98,62290.12,78.4,0.0,0.0,3e-05]
[1780538247707,99.98,62290.86,78.4,0.0,0.0,3e-05]
[1780538247986,99.98,62290.86,78.4,0.0,0.0,3e-05]
[1780538248226,99.98,62290.86,78.4,0.0,0.0,3e-05]
[1780538248612,99.98,62290.86,78.4,0.0,0.0,3e-05]
[1780538248728,99.98,62282.75,78.4,0.0,0.0,3e-05]
[1780538249126,99.98,62282.75,78.4,0.0,0.0,3e-05]
[1780538249733,99.98,62264.33,78.4,0.0,0.0,3e-05]
[1780538250258,99.98,62264.33,78.4,0.0,0.0,3e-05]
[1780538250404,99.98,62264.33,78.4,0.0,0.0,3e-05]
[1780538250740,99.98,62263.5,78.4,0.0,0.0,3e-05]
[1780538251696,99.98,62263.5,78.4,0.0,0.0,3e-05]
[1780538251764,99.98,62265.09,78.4,0.0,0.0,3e-05]
[1780538252763,99.98,62243.88,78.4,0.0,0.0,2e-05]
[1780538253379,99.98,62243.88,78.4,0.0,0.0,2e-05]
[1780538253771,99.98,62236.83,78.4,0.0,0.0,2e-05]
[1780538255786,99.98,62227.99,78.4,0.0,0.0,2e-05]
[1780538256793,99.98,62219.72,78.4,0.0,0.0,2e-05]
[1780538257800,99.98,62213.47,78.4,0.0,0.0,2e-05]
[1780538258807,99.98,62200.69,78.4,0.0,0.0,2e-05]
[1780538259814,99.98,62191.6,78.4,0.0,0.0,2e-05]
[1780538260420,99.98,62191.6,78.4,0.0,0.0,2e-05]
[1780538260942,99.98,62191.6,78.4,0.0,0.0,2e-05]
[1780538260821,99.98,62182.2,78.4,0.0,0.0,2e-05]
[1780538261913,99.98,62182.2,78.4,0.0,0.0,2e-05]
[1780538261829,99.98,62171.23,78.4,0.0,0.0,2e-05]
[1780538262835,99.98,62168.14,78.4,0.0,0.0,2e-05]
[1780538263049,99.98,62168.14,78.4,0.0,0.0,2e-05]
[1780538263842,99.98,62168.55,78.4,0.0,0.0,2e-05]
[1780538264105,99.98,62168.55,78.4,0.0,0.0,2e-05]
[1780538264849,99.98,62169.94,78.4,0.0,0.0,2e-05]
[1780538269884,99.98,62165.31,78.4,0.0,0.0,2e-05]
[1780538270092,99.98,62165.31,78.4,0.0,0.0,2e-05]
[1780538270891,99.98,62161.73,78.4,0.0,0.0,2e-05]
[1780538270994,99.98,62161.73,78.4,0.0,0.0,2e-05]
[1780538271898,99.98,62159.25,78.4,0.0,0.0,2e-05]
[1780538272949,99.98,62159.25,78.4,0.0,0.0,2e-05]
[1780538272905,99.98,62167.6,78.4,0.0,0.0,2e-05]
[1780538273801,99.98,62167.6,78.4,0.0,0.0,2e-05]
[1780538273912,99.98,62173.34,78.4,0.0,0.0,2e-05]
[1780538274674,99.98,62173.34,78.4,0.0,0.0,2e-05]
[1780538274856,99.98,62173.34,78.4,0.0,0.0,2e-05]
[1780538274919,99.98,62178.18,78.4,0.0,0.0,2e-05]
[1780538276935,99.98,62188.6,78.4,0.0,0.0,2e-05]
[1780538277941,99.98,62200.27,78.4,0.0,0.0,2e-05]
[1780538278959,99.98,62207.7,78.4,0.0,0.0,2e-05]
[1780538279780,99.98,62207.7,78.4,0.0,0.0,2e-05]
[1780538279965,99.98,62216.06,78.4,0.0,0.0,2e-05]
[1780538281987,99.98,62224.38,78.4,0.0,0.0,2e-05]
[1780538283081,99.98,62229.92,78.4,0.0,0.0,2e-05]
[1780538286036,99.98,62210.51,78.4,0.0,0.0,2e-05]
[1780538288135,99.98,62223.69,78.4,0.0,0.0,2e-05]
[1780538289059,99.98,62216.11,78.4,0.0,0.0,2e-05]
[1780538292080,99.98,62208.27,78.4,0.0,0.0,2e-05]
[1780538296108,99.98,62197.69,78.4,0.0,0.0,2e-05]
[1780538297115,99.98,62190.55,78.4,0.0,0.0,2e-05]
[1780538298123,99.98,62126.65,78.4,0.0,0.0,2e-05]
[1780538299128,99.98,62162.99,78.4,0.0,0.0,2e-05]
[1780538302151,99.98,62171.1,78.4,0.0,0.0,2e-05]
[1780538306182,99.98,62186.29,78.4,0.0,0.0,2e-05]
[1780538307940,99.98,62186.29,78.4,0.0,0.0,2e-05]
[1780538309510,99.98,62180.09,78.4,0.0,0.0,2e-05]
[1780538309613,99.98,62173.53,78.4,0.0,0.0,2e-05]
[1780538310215,99.98,62162.34,78.4,0.0,0.0,2e-05]
[1780538311222,99.98,62166.18,78.4,0.0,0.0,2e-05]
[1780538316257,99.98,62163.29,78.4,0.0,0.0,2e-05]
[1780538318200,99.98,62165.06,78.4,0.0,0.0,2e-05]
[1780538318228,99.98,62165.06,78.4,0.0,0.0,2e-05]
[1780538324313,99.98,62155.4,78.4,0.0,0.0,2e-05]
[1780538327339,99.98,62147.4,78.4,0.0,0.0,2e-05]
[1780538328344,99.98,62130.81,78.4,0.0,0.0,2e-05]
[1780538329351,99.98,62123.71,78.4,0.0,0.0,2e-05]
[1780538333383,99.98,62112.57,78.4,0.0,0.0,2e-05]
[1780538334956,99.98,62093.5,78.4,0.0,0.0,1e-05]
[1780538335417,99.98,62082.69,78.4,0.0,0.0,1e-05]
[1780538338548,99.98,62083.62,78.4,0.0,0.0,1e-05]
[1780538338975,99.98,62083.62,78.4,0.0,0.0,1e-05]
[1780538340177,99.98,62085.21,78.4,0.0,0.0,1e-05]
[1780538340352,99.98,62085.21,78.4,0.0,0.0,1e-05]
[1780538340469,99.98,62090.08,78.4,0.0,0.0,1e-05]
[1780538342007,99.98,62108.13,78.4,0.0,0.0,2e-05]
[1780538342479,99.98,62131.2,78.4,0.0,0.0,2e-05]
[1780538343517,99.98,62151.73,78.4,0.0,0.0,2e-05]
[1780538344506,99.98,62180.1,78.4,0.0,0.0,2e-05]
[1780538345628,99.98,62193.68,78.4,0.0,0.0,2e-05]
[1780538346518,99.98,62216.61,78.4,0.0,0.0,2e-05]
[1780538347578,99.98,62216.61,78.4,0.0,0.0,2e-05]
[1780538348989,99.98,62158.38,78.4,0.0,0.0,2e-05]
[1780538349539,99.98,62147.25,78.4,0.0,0.0,2e-05]
[1780538350745,99.98,62137.74,78.4,0.0,0.0,2e-05]
[1780538351554,99.98,62130.24,78.4,0.0,0.0,2e-05]
[1780538353570,99.98,62139.13,78.4,0.0,0.0,2e-05]
[1780538355582,99.98,62147.45,78.4,0.0,0.0,2e-05]
[1780538358603,99.98,62139.59,78.4,0.0,0.0,2e-05]
[1780538360300,99.98,62143.43,78.4,0.0,0.0,2e-05]
[1780538362634,99.98,62137.65,78.4,0.0,0.0,2e-05]
[1780538363998,99.98,62120.66,78.4,0.0,0.0,2e-05]
[1780538364647,99.98,62114.61,78.4,0.0,0.0,2e-05]
[1780538367668,99.98,62105.42,78.4,0.0,0.0,1e-05]
[1780538369008,99.98,62095.55,78.4,0.0,0.0,1e-05]
[1780538370689,99.98,62089.39,78.4,0.0,0.0,1e-05]
[1780538372022,99.98,62090.01,78.4,0.0,0.0,1e-05]
[1780538375014,99.98,62096.63,78.4,0.0,0.0,1e-05]
[1780538375729,99.98,62080.63,78.4,0.0,0.0,1e-05]
[1780538377064,99.98,62073.74,78.4,0.0,0.0,1e-05]
[1780538380783,99.98,62085.88,78.4,0.0,0.0,1e-05]
[1780538382798,99.98,62091.23,78.4,0.0,0.0,1e-05]
[1780538387834,99.98,62095.59,78.4,0.0,0.0,1e-05]
[1780538388841,99.98,62088.42,78.4,0.0,0.0,1e-05]
[1780538390854,99.98,62083.46,78.4,0.0,0.0,1e-05]
[1780538393113,99.98,62084.91,78.4,0.0,0.0,1e-05]
[1780538393228,99.98,62086.67,78.4,0.0,0.0,1e-05]
[1780538395657,99.98,62080.56,78.4,0.0,0.0,1e-05]
[1780538396243,99.98,62083.6,78.4,0.0,0.0,1e-05]
[1780538397904,99.98,62093.72,78.4,0.0,0.0,1e-05]
[1780538398792,99.98,62093.72,78.4,0.0,0.0,1e-05]
[1780538398911,99.98,62099.15,78.4,0.0,0.0,1e-05]
[1780538399611,99.98,62099.15,78.4,0.0,0.0,1e-05]
[1780538401079,99.98,62113.74,78.4,0.0,0.0,1e-05]
[1780538402117,99.98,62124.59,78.4,0.0,0.0,2e-05]
[1780538402678,99.98,62124.59,78.4,0.0,0.0,2e-05]
[1780538403102,99.98,62136.0,78.4,0.0,0.0,2e-05]
[1780538404190,99.98,62136.0,78.4,0.0,0.0,2e-05]
[1780538404207,99.98,62142.74,78.4,0.0,0.0,2e-05]
[1780538405374,99.98,62142.74,78.4,0.0,0.0,2e-05]
[1780538406133,99.98,62123.1,78.4,0.0,0.0,2e-05]
[1780538407140,99.98,62102.42,78.4,0.0,0.0,1e-05]
[1780538407355,99.98,62102.42,78.4,0.0,0.0,1e-05]
[1780538408183,99.98,62090.23,78.4,0.0,0.0,1e-05]
[1780538409159,99.98,62082.04,78.4,0.0,0.0,1e-05]
[1780538409376,99.98,62082.04,78.4,0.0,0.0,1e-05]
[1780538413190,99.98,62088.74,78.4,0.0,0.0,1e-05]
[1780538414197,99.98,62103.66,78.4,0.0,0.0,1e-05]
[1780538415204,99.98,62118.67,78.4,0.0,0.0,2e-05]
[1780538417218,99.98,62109.93,78.4,0.0,0.0,1e-05]
[1780538419234,99.98,62115.96,78.4,0.0,0.0,1e-05]
[1780538420244,99.98,62122.13,78.4,0.0,0.0,2e-05]
[1780538421256,99.98,62142.55,78.4,0.0,0.0,2e-05]
[1780538422949,99.98,62142.55,78.4,0.0,0.0,2e-05]
[1780538423780,99.98,62146.91,78.4,0.0,0.0,2e-05]
[1780538424213,99.98,62138.76,78.4,0.0,0.0,2e-05]
[1780538425139,99.98,62138.76,78.4,0.0,0.0,2e-05]
[1780538425234,99.98,62127.64,78.4,0.0,0.0,2e-05]
[1780538425303,99.98,62119.85,78.4,0.0,0.0,2e-05]
[1780538429064,99.98,62121.99,78.4,0.0,0.0,2e-05]
[1780538431348,99.98,62116.32,78.4,0.0,0.0,1e-05]
[1780538431503,99.98,62102.32,78.4,0.0,0.0,1e-05]
[1780538433348,99.98,62111.55,78.4,0.0,0.0,1e-05]
[1780538434355,99.98,62116.25,78.4,0.0,0.0,1e-05]
[1780538437376,99.98,62106.96,78.4,0.0,0.0,1e-05]
[1780538439105,99.98,62090.5,78.4,0.0,0.0,1e-05]
[1780538439393,99.98,62080.02,78.4,0.0,0.0,1e-05]
[1780538441407,99.98,62087.92,78.4,0.0,0.0,1e-05]
[1780538442413,99.98,62106.02,78.4,0.0,0.0,1e-05]
[1780538444428,99.98,62098.87,78.4,0.0,0.0,1e-05]
[1780538446442,99.98,62089.14,78.4,0.0,0.0,1e-05]
[1780538447943,99.98,62089.14,78.4,0.0,0.0,1e-05]
[1780538448456,99.98,62094.71,78.4,0.0,0.0,1e-05]
[1780538450482,99.98,62086.05,78.4,0.0,0.0,1e-05]
[1780538452933,99.98,62079.82,78.4,0.0,0.0,1e-05]
[1780538453499,99.98,62066.9,78.4,0.0,0.0,1e-05]
[1780538454981,99.98,62099.05,78.4,0.0,0.0,1e-05]
[1780538457871,99.98,62090.01,78.4,0.0,0.0,1e-05]
[1780538461860,99.98,62091.67,78.4,0.0,0.0,1e-05]
[1780538462767,99.98,62087.36,78.4,0.0,0.0,1e-05]
[1780538463596,99.98,62060.29,78.4,0.0,0.0,1e-05]
[1780538464901,99.98,62060.29,78.4,0.0,0.0,1e-05]
[1780538464930,99.98,62009.66,78.4,0.0,0.0,1e-05]
[1780538466194,99.98,61978.76,78.4,0.0,0.0,1e-05]
[1780538467210,99.98,61986.85,78.4,0.0,0.0,1e-05]
[1780538467638,99.98,61986.85,78.4,0.0,0.0,1e-05]
[1780538468380,99.98,61986.44,78.4,0.0,0.0,1e-05]
[1780538468643,99.98,61992.67,78.4,0.0,0.0,1e-05]
[1780538469486,99.98,61992.67,78.4,0.0,0.0,1e-05]
[1780538469650,99.98,61979.68,78.4,0.0,0.0,1e-05]
[1780538470577,99.98,61979.68,78.4,0.0,0.0,1e-05]
[1780538472146,99.98,61978.75,78.4,0.0,0.0,1e-05]
[1780538472918,99.98,61959.15,78.4,0.0,0.0,1e-05]
[1780538473803,99.98,61931.5,78.4,0.0,0.0,1e-05]
[1780538474696,99.98,61925.42,78.4,0.0,0.0,1e-05]
[1780538476335,99.98,61925.42,78.4,0.0,0.0,1e-05]
[1780538477059,99.98,61927.15,78.4,0.0,0.0,1e-05]
[1780538477241,99.98,61927.15,78.4,0.0,0.0,1e-05]
[1780538477330,99.98,61914.65,78.4,0.0,0.0,1e-05]
[1780538478130,99.98,61953.28,78.4,0.0,0.0,1e-05]
[1780538478675,99.98,61953.28,78.4,0.0,0.0,1e-05]
[1780538479170,99.98,61962.94,78.4,0.0,0.0,1e-05]
[1780538480145,99.98,61962.94,78.4,0.0,0.0,1e-05]
[1780538480178,99.98,61982.64,78.4,0.0,0.0,1e-05]
[1780538481184,99.98,61973.17,78.4,0.0,0.0,1e-05]
[1780538482206,99.98,61990.35,78.4,0.0,0.0,1e-05]
[1780538483202,99.98,61975.84,78.4,0.0,0.0,1e-05]
[1780538484216,99.98,61960.64,78.4,0.0,0.0,1e-05]
[1780538485221,99.98,61973.91,78.4,0.0,0.0,1e-05]
[1780538486228,99.98,61993.01,78.4,0.0,0.0,1e-05]
[1780538487235,99.98,61975.12,78.4,0.0,0.0,1e-05]
[1780538487571,99.98,61975.12,78.4,0.0,0.0,1e-05]
[1780538488371,99.98,61975.12,78.4,0.0,0.0,1e-05]
[1780538488359,99.98,61970.06,78.4,0.0,0.0,1e-05]
[1780538489251,99.98,61978.83,78.4,0.0,0.0,1e-05]
[1780538489421,99.98,61978.83,78.4,0.0,0.0,1e-05]
[1780538490535,99.98,61981.3,78.4,0.0,0.0,1e-05]
[1780538491264,99.98,61969.19,78.4,0.0,0.0,1e-05]
[1780538491464,99.98,61969.19,78.4,0.0,0.0,1e-05]
[1780538493278,99.98,61981.2,78.4,0.0,0.0,1e-05]
[1780538494285,99.98,61994.73,78.4,0.0,0.0,1e-05]
[1780538496392,99.98,61987.59,78.4,0.0,0.0,1e-05]
[1780538498316,99.98,61929.64,78.4,0.0,0.0,1e-05]
[1780538499061,99.98,61929.64,78.4,0.0,0.0,1e-05]
[1780538499324,99.98,61952.58,78.4,0.0,0.0,1e-05]
[1780538499442,99.98,61952.58,78.4,0.0,0.0,1e-05]
[1780538500362,99.98,61968.42,78.4,0.0,0.0,1e-05]
[1780538501369,99.98,61976.02,78.4,0.0,0.0,1e-05]
[1780538502529,99.98,61972.93,78.4,0.0,0.0,1e-05]
[1780538502758,99.98,61972.93,78.4,0.0,0.0,1e-05]
[1780538504415,99.98,61949.63,78.4,0.0,0.0,1e-05]
[1780538505254,99.98,61949.63,78.4,0.0,0.0,1e-05]
[1780538505430,99.98,61927.94,78.4,0.0,0.0,1e-05]
[1780538506442,99.98,61917.19,78.4,0.0,0.0,1e-05]
[1780538506941,99.98,61917.19,78.4,0.0,0.0,1e-05]
[1780538507440,99.98,61917.19,78.4,0.0,0.0,1e-05]
[1780538507444,99.98,61911.55,78.4,0.0,0.0,1e-05]
[1780538508451,99.98,61903.16,78.4,0.0,0.0,1e-05]
[1780538510570,99.98,61912.79,78.4,0.0,0.0,1e-05]
[1780538512505,99.98,61903.45,78.4,0.0,0.0,1e-05]
[1780538513959,99.98,61898.53,78.4,0.0,0.0,1e-05]
[1780538514797,99.98,61898.53,78.4,0.0,0.0,1e-05]
[1780538515233,99.98,61898.53,78.4,0.0,0.0,1e-05]
[1780538515527,99.98,61892.22,78.4,0.0,0.0,1e-05]
[1780538519569,99.98,61885.99,78.4,0.0,0.0,1e-05]
[1780538520772,99.98,61885.99,78.4,0.0,0.0,1e-05]
[1780538520843,99.98,61877.82,78.4,0.0,0.0,1e-05]
[1780538521955,99.98,61877.82,78.4,0.0,0.0,1e-05]
[1780538522993,99.98,61866.38,78.4,0.0,0.0,1e-05]
[1780538523599,99.98,61861.7,78.4,0.0,0.0,1e-05]
[1780538524648,99.98,61861.7,78.4,0.0,0.0,1e-05]
[1780538524748,99.98,61852.7,78.4,0.0,0.0,1e-05]
[1780538526783,99.98,61856.7,78.4,0.0,0.0,1e-05]
[1780538526798,99.98,61843.38,78.4,0.0,0.0,1e-05]
[1780538527715,99.98,61843.38,78.4,0.0,0.0,1e-05]
[1780538527804,99.98,61850.86,78.4,0.0,0.0,1e-05]
[1780538528702,99.98,61850.86,78.4,0.0,0.0,1e-05]
[1780538529464,99.98,61850.86,78.4,0.0,0.0,1e-05]
[1780538529482,99.98,61868.39,78.4,0.0,0.0,1e-05]
[1780538529643,99.98,61862.65,78.4,0.0,0.0,1e-05]
[1780538530650,99.98,61855.12,78.4,0.0,0.0,1e-05]
[1780538531659,99.98,61837.04,78.4,0.0,0.0,1e-05]
[1780538533086,99.98,61829.87,78.4,0.0,0.0,1e-05]
[1780538533687,99.98,61817.29,78.4,0.0,0.0,1e-05]
[1780538536114,99.98,61810.65,78.4,0.0,0.0,1e-05]
[1780538538499,99.98,61804.8,78.4,0.0,0.0,1e-05]
[1780538539724,99.98,61815.38,78.4,0.0,0.0,1e-05]
[1780538540979,99.98,61809.34,78.4,0.0,0.0,1e-05]
[1780538541742,99.98,61802.51,78.4,0.0,0.0,1e-05]
[1780538543206,99.98,61802.51,78.4,0.0,0.0,1e-05]
[1780538543471,99.98,61788.04,78.4,0.0,0.0,0.0]
[1780538543768,99.98,61759.96,78.4,0.0,0.0,0.0]
[1780538544868,99.98,61759.96,78.4,0.0,0.0,0.0]
[1780538545787,99.98,61782.23,78.4,0.0,0.0,0.0]
[1780538546678,99.98,61782.23,78.4,0.0,0.0,0.0]
[1780538547407,99.98,61794.69,78.4,0.0,0.0,0.0]
[1780538548166,99.98,61794.69,78.4,0.0,0.0,0.0]
[1780538548197,99.98,61763.89,78.4,0.0,0.0,0.0]
[1780538549831,99.98,61767.84,78.4,0.0,0.0,0.0]
[1780538550308,99.98,61756.39,78.4,0.0,0.0,0.0]
[1780538550835,99.98,61756.39,78.4,0.0,0.0,0.0]
[1780538550929,99.99,61749.76,78.4,0.0,0.0,0.0]
[1780538552552,99.99,61786.06,78.4,0.0,0.0,0.0]
[1780538552985,99.99,61786.06,78.4,0.0,0.0,0.0]
[1780538554856,100.0,61777.85,78.4,0.0,0.0,0.0]
[1780538555974,100.0,61768.36,78.4,0.0,0.0,0.0]
[1780538557058,100.02,61758.0,78.4,0.0,0.0,0.0]
[1780538557886,100.03,61773.26,78.4,0.0,0.0,0.0]
[1780538558893,100.04,61766.86,78.4,0.0,0.0,0.0]
[1780538561107,100.05,61781.79,78.4,0.0,0.0,0.0]
[1780538562044,100.05,61794.57,78.4,0.0,0.0,0.0]
[1780538562962,100.05,61777.62,78.4,0.0,0.0,0.0]
[1780538563939,100.05,61777.62,78.4,0.0,0.0,0.0]
[1780538563940,100.05,61766.65,78.4,0.0,0.0,0.0]
[1780538564908,100.05,61766.65,78.4,0.0,0.0,0.0]
[1780538564947,100.05,61759.86,78.4,0.0,0.0,0.0]
[1780538566966,100.08,61765.32,78.4,0.0,0.0,0.0]
[1780538567973,100.09,61747.89,78.4,0.0,0.0,0.0]
[1780538569987,100.11,61750.38,78.4,0.0,0.0,0.0]
[1780538570085,100.12,61757.12,78.4,0.0,0.0,0.0]
[1780538571001,100.13,61783.34,78.4,0.0,0.0,0.0]
[1780538572012,100.13,61778.31,78.4,0.0,0.0,0.0]
[1780538573050,100.13,61778.31,78.4,0.0,0.0,0.0]
[1780538573103,100.13,61749.17,78.4,0.0,0.0,0.0]
[1780538574569,100.13,61749.17,78.4,0.0,0.0,0.0]
[1780538575869,100.17,61753.33,78.4,0.0,0.0,0.0]
[1780538576039,100.17,61761.19,78.4,0.0,0.0,0.0]
[1780538577425,100.17,61771.12,78.4,0.0,0.0,0.0]
[1780538578053,100.17,61762.68,78.4,0.0,0.0,0.0]
[1780538579049,100.17,61762.68,78.4,0.0,0.0,0.0]
[1780538579869,100.17,61764.45,78.4,0.0,0.0,0.0]
[1780538580085,100.17,61764.45,78.4,0.0,0.0,0.0]
[1780538580291,100.19,61759.31,78.4,0.0,0.0,0.0]
[1780538581022,100.19,61759.31,78.4,0.0,0.0,0.0]
[1780538581075,100.21,61742.52,78.4,0.0,0.0,0.0]
[1780538582368,100.23,61728.54,78.4,0.0,0.0,0.0]
[1780538583082,100.23,61728.54,78.4,0.0,0.0,0.0]
[1780538583104,100.23,61708.29,78.4,0.0,0.0,0.0]
[1780538584284,100.23,61708.29,78.4,0.0,0.0,0.0]
[1780538586128,100.32,61693.44,78.4,0.0,0.0,0.0]
[1780538587135,100.35,61668.94,78.4,0.0,0.0,0.0]
[1780538587780,100.35,61668.94,78.4,0.0,0.0,0.0]
[1780538588219,100.37,61648.59,78.4,0.0,0.0,0.0]
[1780538589169,100.4,61630.84,78.4,0.0,0.0,0.0]
[1780538590232,100.4,61608.89,78.4,0.0,0.0,0.0]
[1780538591401,100.45,61597.65,78.4,0.0,0.0,0.0]
[1780538595283,100.57,61602.62,78.4,0.0,0.0,0.0]
[1780538596563,100.6,61612.51,78.4,0.0,0.0,0.0]
[1780538598304,100.66,61577.43,78.4,0.0,0.0,0.0]
[1780538599311,100.69,61620.58,78.4,0.0,0.0,0.0]
[1780538600318,100.72,61606.26,78.4,0.0,0.0,0.0]
[1780538601505,100.76,61578.29,78.4,0.0,0.0,0.0]
[1780538602344,100.79,61563.13,78.4,0.0,0.0,0.0]
[1780538604346,100.86,61553.6,78.4,0.0,0.0,0.0]
[1780538605353,100.89,61541.8,78.4,0.0,0.0,0.0]
[1780538606268,100.89,61541.8,78.4,0.0,0.0,0.0]
[1780538606613,100.93,61530.54,78.4,0.0,0.0,0.0]
[1780538607373,100.93,61519.98,78.4,0.0,0.0,0.0]
[1780538610568,101.01,61522.95,78.4,0.0,0.0,0.0]
[1780538610636,101.01,61530.25,78.4,0.0,0.0,0.0]
[1780538611407,101.05,61574.45,78.4,0.0,0.0,0.0]
[1780538612408,101.08,61606.83,78.4,0.0,0.0,0.0]
[1780538613415,101.08,61618.82,78.4,0.0,0.0,0.0]
[1780538614421,101.08,61630.27,78.4,0.0,0.0,0.0]
[1780538616439,101.2,61653.52,78.4,0.0,0.0,0.0]
[1780538616854,101.2,61653.52,78.4,0.0,0.0,0.0]
[1780538617455,101.24,61670.08,78.4,0.0,0.0,0.0]
[1780538618972,101.24,61668.59,78.4,0.0,0.0,0.0]
[1780538619473,101.32,61640.38,78.4,0.0,0.0,0.0]
[1780538620493,101.32,61609.54,78.4,0.0,0.0,0.0]
[1780538621500,101.4,61581.86,78.4,0.0,0.0,0.0]
[1780538622523,101.44,61565.94,78.4,0.0,0.0,0.0]
[1780538623560,101.44,61565.94,78.4,0.0,0.0,0.0]
[1780538623621,101.48,61541.71,78.4,0.0,0.0,0.0]
[1780538624523,101.52,61559.18,78.4,0.0,0.0,0.0]
[1780538624952,101.52,61559.18,78.4,0.0,0.0,0.0]
[1780538625528,101.56,61570.36,78.4,0.0,0.0,0.0]
[1780538626461,101.56,61570.36,78.4,0.0,0.0,0.0]
[1780538626536,101.61,61577.14,78.4,0.0,0.0,0.0]
[1780538628551,101.65,61576.3,78.4,0.0,0.0,0.0]
[1780538628597,101.69,61585.66,78.4,0.0,0.0,0.0]
[1780538629579,101.69,61585.66,78.4,0.0,0.0,0.0]
[1780538629609,101.74,61613.31,78.4,0.0,0.0,0.0]
[1780538630583,101.78,61627.32,78.4,0.0,0.0,0.0]
[1780538631584,101.82,61610.82,78.4,0.0,0.0,0.0]
[1780538632748,101.87,61607.25,78.4,0.0,0.0,0.0]
[1780538633597,101.91,61596.04,78.4,0.0,0.0,0.0]
[1780538633941,101.91,61596.04,78.4,0.0,0.0,0.0]
[1780538635272,101.96,61597.7,78.4,0.0,0.0,0.0]
[1780538636815,102.05,61596.45,78.4,0.0,0.0,0.0]
[1780538637201,102.05,61596.45,78.4,0.0,0.0,0.0]
[1780538638054,102.09,61588.87,78.4,0.0,0.0,0.0]
[1780538638648,102.14,61572.18,78.4,0.0,0.0,0.0]
[1780538639649,102.19,61592.18,78.4,0.0,0.0,0.0]
[1780538640678,102.19,61600.63,78.4,0.0,0.0,0.0]
[1780538641650,102.19,61600.63,78.4,0.0,0.0,0.0]
[1780538641685,102.28,61625.6,78.4,0.0,0.0,0.0]
[1780538642694,102.33,61638.14,78.4,0.0,0.0,1e-05]
[1780538643255,102.33,61638.14,78.4,0.0,0.0,1e-05]
[1780538643936,102.38,61635.3,78.4,0.0,0.0,1e-05]
[1780538644706,102.42,61628.62,78.4,0.0,0.0,1e-05]
[1780538644750,102.42,61628.62,78.4,0.0,0.0,1e-05]
[1780538645713,102.43,61652.2,78.4,0.0,0.0,1e-05]
[1780538647588,102.43,61655.43,78.4,0.0,0.0,1e-05]
[1780538648489,102.44,61655.44,78.4,0.0,0.0,1e-05]
[1780538648704,102.44,61655.44,78.4,0.0,0.0,1e-05]
[1780538648734,102.44,61603.81,78.4,0.0,0.0,0.0]
[1780538649744,102.49,61621.16,78.4,0.0,0.0,1e-05]
[1780538650768,102.49,61606.27,78.4,0.0,0.0,0.0]
[1780538651764,102.49,61592.78,78.4,0.0,0.0,0.0]
[1780538652770,102.59,61588.09,78.4,0.0,0.0,0.0]
[1780538653783,102.59,61569.84,78.4,0.0,0.0,0.0]
[1780538654793,102.63,61553.48,78.4,0.0,0.0,0.0]
[1780538656330,102.68,61554.16,78.4,0.0,0.0,0.0]
[1780538656451,102.68,61554.16,78.4,0.0,0.0,0.0]
[1780538656809,102.73,61547.93,78.4,0.0,0.0,0.0]
[1780538657227,102.73,61547.93,78.4,0.0,0.0,0.0]
[1780538657817,102.78,61542.86,78.4,0.0,0.0,0.0]
[1780538658824,102.83,61530.12,78.4,0.0,0.0,0.0]
[1780538659833,102.88,61542.01,78.4,0.0,0.0,0.0]
[1780538660840,102.93,61548.66,78.4,0.0,0.0,0.0]
[1780538663863,103.08,61542.82,78.4,0.0,0.0,0.0]
[1780538664869,103.13,61509.27,78.4,0.0,0.0,0.0]
[1780538667877,103.23,61510.15,78.4,0.0,0.0,0.0]
[1780538668898,103.34,61500.48,78.4,0.0,0.0,0.0]
[1780538671832,103.44,61491.25,78.4,0.0,0.0,0.0]
[1780538672942,103.45,61473.52,78.4,0.0,0.0,0.0]
[1780538674959,103.51,61465.61,78.4,0.0,0.0,0.0]
[1780538676566,103.51,61465.61,78.4,0.0,0.0,0.0]
[1780538678269,103.61,61467.44,78.4,0.0,0.0,0.0]
[1780538678757,103.61,61467.44,78.4,0.0,0.0,0.0]
[1780538678987,103.71,61477.25,78.4,0.0,0.0,0.0]
[1780538679994,103.77,61482.14,78.4,0.0,0.0,0.0]
[1780538682008,103.82,61471.14,78.4,0.0,0.0,0.0]
[1780538683043,103.83,61459.41,78.4,0.0,0.0,0.0]
[1780538684036,103.88,61442.85,78.4,0.0,0.0,0.0]
[1780538685043,103.94,61431.35,78.4,0.0,0.0,0.0]
[1780538686050,103.99,61424.78,78.4,0.0,0.0,0.0]
[1780538687531,104.1,61419.33,78.4,0.0,0.0,0.0]
[1780538689107,104.15,61412.6,78.4,0.0,0.0,0.0]
[1780538690068,104.15,61412.6,78.4,0.0,0.0,0.0]
[1780538690672,104.15,61412.6,78.4,0.0,0.0,0.0]
[1780538690744,104.2,61394.92,78.4,0.0,0.0,0.0]
[1780538692920,104.31,61378.02,78.4,0.0,0.0,0.0]
[1780538694302,104.36,61371.35,78.4,0.0,0.0,0.0]
[1780538696166,104.42,61380.13,78.4,0.0,0.0,0.0]
[1780538697205,104.42,61380.13,78.4,0.0,0.0,0.0]
[1780538699286,104.58,61387.01,78.4,0.0,0.0,0.0]
[1780538699361,104.63,61459.14,78.4,0.0,0.0,1e-05]
[1780538700223,104.69,61453.93,78.4,0.0,0.0,1e-05]
[1780538703253,104.75,61468.25,78.4,0.0,0.0,1e-05]
[1780538704270,104.86,61493.35,78.4,0.0,0.0,1e-05]
[1780538706297,104.97,61477.12,78.4,0.0,0.0,1e-05]
[1780538707303,105.02,61499.52,78.4,0.0,0.0,1e-05]
[1780538708141,105.02,61499.52,78.4,0.0,0.0,1e-05]
[1780538709589,105.13,61489.94,78.4,0.0,0.0,1e-05]
[1780538713350,105.16,61505.29,78.4,0.0,0.0,1e-05]
[1780538715368,105.17,61528.9,78.4,0.0,0.0,1e-05]
[1780538716373,105.17,61542.04,78.4,0.0,0.0,1e-05]
[1780538717380,105.23,61568.41,78.4,0.0,0.0,1e-05]
[1780538718386,105.28,61587.43,78.4,0.0,0.0,1e-05]
[1780538721422,105.3,61597.13,78.4,0.0,0.0,1e-05]
[1780538722824,105.31,61613.15,78.4,0.0,0.0,1e-05]
[1780538723167,105.31,61613.15,78.4,0.0,0.0,1e-05]
[1780538723870,105.31,61613.15,78.4,0.0,0.0,1e-05]
[1780538723961,105.36,61618.75,78.4,0.0,0.0,1e-05]
[1780538724923,105.4,61636.37,78.4,0.0,0.0,1e-05]
[1780538725346,105.4,61636.37,78.4,0.0,0.0,1e-05]
[1780538725452,105.4,61661.0,78.4,0.0,0.0,1e-05]
[1780538726869,105.4,61661.0,78.4,0.0,0.0,1e-05]
[1780538726940,105.41,61697.27,78.4,0.0,0.0,1e-05]
[1780538728089,105.41,61697.27,78.4,0.0,0.0,1e-05]
[1780538727467,105.42,61710.97,78.4,0.0,0.0,1e-05]
[1780538728477,105.48,61725.07,78.4,0.0,0.0,1e-05]
[1780538729679,105.48,61725.07,78.4,0.0,0.0,1e-05]
[1780538729776,105.48,61748.99,78.4,0.0,0.0,2e-05]
[1780538730489,105.49,61759.72,78.4,0.0,0.0,2e-05]
[1780538731212,105.49,61759.72,78.4,0.0,0.0,2e-05]
[1780538731874,105.49,61759.72,78.4,0.0,0.0,2e-05]
[1780538731970,105.49,61764.82,78.4,0.0,0.0,2e-05]
[1780538732503,105.49,61770.56,78.4,0.0,0.0,2e-05]
[1780538733510,105.53,61793.55,78.4,0.0,0.0,2e-05]
[1780538734519,105.53,61821.84,78.4,0.0,0.0,2e-05]
[1780538735533,105.54,61845.66,78.4,0.0,0.0,2e-05]
[1780538737031,105.54,61852.44,78.4,0.0,0.0,2e-05]
[1780538737548,105.54,61874.68,78.4,0.0,0.0,2e-05]
[1780538738570,105.54,61894.67,78.4,0.0,0.0,2e-05]
[1780538739489,105.54,61894.67,78.4,0.0,0.0,2e-05]
[1780538739575,105.54,61922.44,78.4,0.0,0.0,3e-05]
[1780538741944,105.54,61924.48,78.4,0.0,0.0,3e-05]
[1780538742004,105.54,61914.01,78.4,0.0,0.0,3e-05]
[1780538742925,105.54,61914.01,78.4,0.0,0.0,3e-05]
[1780538742987,105.54,61876.49,78.4,0.0,0.0,2e-05]
[1780538743620,105.54,61849.11,78.4,0.0,0.0,2e-05]
[1780538745844,105.54,61867.41,78.4,0.0,0.0,2e-05]
[1780538746656,105.54,61912.61,78.4,0.0,0.0,3e-05]
[1780538747683,105.54,61925.8,78.4,0.0,0.0,3e-05]
[1780538749051,105.54,61919.77,78.4,0.0,0.0,3e-05]
[1780538750008,105.54,61919.77,78.4,0.0,0.0,3e-05]
[1780538750069,105.54,61968.68,78.4,0.0,0.0,3e-05]
[1780538751218,105.54,61968.68,78.4,0.0,0.0,3e-05]
[1780538750728,105.54,61975.31,78.4,0.0,0.0,3e-05]
[1780538751696,105.54,61975.31,78.4,0.0,0.0,3e-05]
[1780538751873,105.54,61957.49,78.4,0.0,0.0,3e-05]
[1780538752727,105.54,61909.97,78.4,0.0,0.0,3e-05]
[1780538753810,105.54,61915.0,78.4,0.0,0.0,3e-05]
[1780538754752,105.54,61926.55,78.4,0.0,0.0,3e-05]
[1780538755834,105.54,61888.41,78.4,0.0,0.0,2e-05]
[1780538756776,105.54,61893.13,78.4,0.0,0.0,2e-05]
[1780538757782,105.54,61916.84,78.4,0.0,0.0,3e-05]
[1780538759797,105.54,61901.98,78.4,0.0,0.0,2e-05]
[1780538760950,105.54,61908.33,78.4,0.0,0.0,3e-05]
[1780538761824,105.54,61947.43,78.4,0.0,0.0,3e-05]
[1780538764859,105.54,61991.49,78.4,0.0,0.0,3e-05]
[1780538766880,105.54,62022.0,78.4,0.0,0.0,4e-05]
[1780538768052,105.54,62015.44,78.4,0.0,0.0,3e-05]
[1780538768901,105.54,62035.32,78.4,0.0,0.0,4e-05]
[1780538771116,105.54,62053.6,78.4,0.0,0.0,4e-05]
[1780538771546,105.54,62053.6,78.4,0.0,0.0,4e-05]
[1780538771919,105.54,62066.51,78.4,0.0,0.0,4e-05]
[1780538772941,105.54,62055.82,78.4,0.0,0.0,4e-05]
[1780538774016,105.54,62055.82,78.4,0.0,0.0,4e-05]
[1780538774114,105.54,62029.87,78.4,0.0,0.0,4e-05]
[1780538774762,105.54,62029.87,78.4,0.0,0.0,4e-05]
[1780538774992,105.54,62014.35,78.4,0.0,0.0,3e-05]
[1780538775966,105.54,62001.18,78.4,0.0,0.0,3e-05]
[1780538776962,105.54,61991.04,78.4,0.0,0.0,3e-05]
[1780538778991,105.54,61971.59,78.4,0.0,0.0,3e-05]
[1780538780096,105.54,61977.58,78.4,0.0,0.0,3e-05]
[1780538781001,105.54,62001.03,78.4,0.0,0.0,3e-05]
[1780538783178,105.54,62028.55,78.4,0.0,0.0,4e-05]
[1780538784176,105.54,62054.37,78.4,0.0,0.0,4e-05]
[1780538785184,105.54,62059.17,78.4,0.0,0.0,4e-05]
[1780538786195,105.54,62047.92,78.4,0.0,0.0,4e-05]
[1780538788214,105.54,62053.57,78.4,0.0,0.0,4e-05]
[1780538790300,105.54,62022.55,78.4,0.0,0.0,4e-05]
[1780538791263,105.54,62000.24,78.4,0.0,0.0,3e-05]
[1780538792272,105.54,62017.52,78.4,0.0,0.0,3e-05]
[1780538793470,105.54,62017.52,78.4,0.0,0.0,3e-05]
[1780538793285,105.54,62027.54,78.4,0.0,0.0,3e-05]
[1780538794293,105.54,62033.92,78.4,0.0,0.0,4e-05]
[1780538795300,105.54,62022.67,78.4,0.0,0.0,3e-05]
[1780538796316,105.54,62017.37,78.4,0.0,0.0,3e-05]
[1780538796595,105.54,62017.37,78.4,0.0,0.0,3e-05]
[1780538797280,105.54,62017.37,78.4,0.0,0.0,3e-05]
[1780538797787,105.54,62020.83,78.4,0.0,0.0,3e-05]
[1780538798333,105.54,61980.84,78.4,0.0,0.0,3e-05]
[1780538798704,105.54,61980.84,78.4,0.0,0.0,3e-05]
[1780538879089,105.68,62360.35,78.4,0.0,0.0,9e-05]
[1780538881122,105.68,62378.01,78.4,0.0,0.0,9e-05]
[1780538881837,105.68,62378.01,78.4,0.0,0.0,9e-05]
[1780538882112,105.68,62372.71,78.4,0.0,0.0,9e-05]
[1780538882802,105.68,62372.71,78.4,0.0,0.0,9e-05]
[1780538884786,105.68,62377.07,78.4,0.0,0.0,9e-05]
[1780538884132,105.68,62406.5,78.4,0.0,0.0,0.0001]
[1780538885007,105.68,62406.5,78.4,0.0,0.0,0.0001]
[1780538885235,105.68,62406.5,78.4,0.0,0.0,0.0001]
[1780538885514,105.68,62406.5,78.4,0.0,0.0,0.0001]
[1780538885774,105.68,62406.5,78.4,0.0,0.0,0.0001]
[1780538885568,105.68,62421.72,78.4,0.0,0.0,0.00011]
[1780538886893,105.68,62421.72,78.4,0.0,0.0,0.00011]
[1780538886158,105.68,62391.52,78.4,0.0,0.0,0.0001]
[1780538887180,105.68,62358.48,78.4,0.0,0.0,9e-05]
[1780538888448,105.68,62353.37,78.4,0.0,0.0,9e-05]
[1780538890518,105.68,62355.25,78.4,0.0,0.0,9e-05]
[1780538891786,105.68,62352.31,78.4,0.0,0.0,9e-05]
[1780538892636,105.68,62343.81,78.4,0.0,0.0,8e-05]
[1780538894234,105.68,62351.18,78.4,0.0,0.0,9e-05]
[1780538896254,105.68,62372.8,78.4,0.0,0.0,9e-05]
[1780538897666,105.68,62385.67,78.4,0.0,0.0,0.0001]
[1780538898269,105.68,62322.71,78.4,0.0,0.0,8e-05]
[1780538899846,105.68,62322.71,78.4,0.0,0.0,8e-05]
[1780538899276,105.68,62361.48,78.4,0.0,0.0,9e-05]
[1780538901295,105.68,62363.2,78.4,0.0,0.0,9e-05]
[1780538901687,105.68,62363.2,78.4,0.0,0.0,9e-05]
[1780538901717,105.68,62356.25,78.4,0.0,0.0,9e-05]
[1780538901994,105.68,62356.25,78.4,0.0,0.0,9e-05]
[1780538902306,105.68,62335.05,78.4,0.0,0.0,8e-05]
[1780538903421,105.68,62322.4,78.4,0.0,0.0,8e-05]
[1780538904671,105.68,62316.55,78.4,0.0,0.0,8e-05]
[1780538905336,105.68,62307.0,78.4,0.0,0.0,8e-05]
[1780538906343,105.68,62290.97,78.4,0.0,0.0,7e-05]
[1780538907754,105.68,62283.67,78.4,0.0,0.0,7e-05]
[1780538908630,105.68,62275.16,78.4,0.0,0.0,7e-05]
[1780538910381,105.68,62290.2,78.4,0.0,0.0,7e-05]
[1780538913623,105.68,62317.13,78.4,0.0,0.0,8e-05]
[1780538914429,105.68,62310.64,78.4,0.0,0.0,7e-05]
[1780538915765,105.69,62298.63,78.4,0.0,0.0,7e-05]
[1780538916444,105.69,62282.41,78.4,0.0,0.0,7e-05]
[1780538918455,105.69,62277.26,78.4,0.0,0.0,7e-05]
[1780538920472,105.69,62265.2,78.4,0.0,0.0,7e-05]
[1780538921478,105.69,62251.93,78.4,0.0,0.0,6e-05]
[1780538922486,105.69,62239.77,78.4,0.0,0.0,6e-05]
[1780538923493,105.69,62228.3,78.4,0.0,0.0,6e-05]
[1780538924500,105.69,62219.41,78.4,0.0,0.0,6e-05]
[1780538929853,105.69,62219.74,78.4,0.0,0.0,6e-05]
[1780538929535,105.69,62214.13,78.4,0.0,0.0,6e-05]
[1780538930544,105.69,62202.98,78.4,0.0,0.0,6e-05]
[1780538931772,105.69,62194.69,78.4,0.0,0.0,5e-05]
[1780538932047,105.69,62194.69,78.4,0.0,0.0,5e-05]
[1780538932523,105.69,62194.69,78.4,0.0,0.0,5e-05]
[1780538933565,105.69,62204.61,78.4,0.0,0.0,6e-05]
[1780538934574,105.69,62213.01,78.4,0.0,0.0,6e-05]
[1780538935843,105.69,62220.23,78.4,0.0,0.0,6e-05]
[1780538937745,105.69,62215.26,78.4,0.0,0.0,6e-05]
[1780538938604,105.69,62204.86,78.4,0.0,0.0,6e-05]
[1780538940628,105.69,62198.64,78.4,0.0,0.0,5e-05]
[1780538941631,105.69,62212.88,78.4,0.0,0.0,6e-05]
[1780538942405,105.69,62212.88,78.4,0.0,0.0,6e-05]
[1780538943045,105.69,62211.38,78.4,0.0,0.0,6e-05]
[1780538943642,105.69,62199.3,78.4,0.0,0.0,5e-05]
[1780538945615,105.69,62195.14,78.4,0.0,0.0,5e-05]
[1780538946497,105.69,62195.69,78.4,0.0,0.0,5e-05]
[1780538947676,105.69,62181.7,78.4,0.0,0.0,5e-05]
[1780538948712,105.69,62138.12,78.4,0.0,0.0,5e-05]
[1780538949697,105.69,62192.0,78.4,0.0,0.0,5e-05]
[1780538951723,105.69,62184.87,78.4,0.0,0.0,5e-05]
[1780538952730,105.7,62176.58,78.4,0.0,0.0,5e-05]
[1780538953737,105.7,62162.81,78.4,0.0,0.0,5e-05]
[1780538954555,105.7,62162.81,78.4,0.0,0.0,5e-05]
[1780538954744,105.7,62153.37,78.4,0.0,0.0,5e-05]
[1780538955629,105.7,62153.37,78.4,0.0,0.0,5e-05]
[1780538958603,105.7,62160.3,78.4,0.0,0.0,5e-05]
[1780538959284,105.7,62159.26,78.4,0.0,0.0,5e-05]
[1780538959912,105.7,62159.26,78.4,0.0,0.0,5e-05]
[1780538959794,105.7,62151.29,78.4,0.0,0.0,5e-05]
[1780538962815,105.7,62144.76,78.4,0.0,0.0,5e-05]
[1780538963822,105.7,62127.5,78.4,0.0,0.0,4e-05]
[1780538964828,105.7,62119.47,78.4,0.0,0.0,4e-05]
[1780538965840,105.7,62101.87,78.4,0.0,0.0,4e-05]
[1780538966861,105.7,62101.87,78.4,0.0,0.0,4e-05]
[1780538966863,105.7,62084.58,78.4,0.0,0.0,4e-05]
[1780538971892,105.7,62077.91,78.4,0.0,0.0,4e-05]
[1780538974551,105.7,62076.19,78.4,0.0,0.0,4e-05]
[1780538974922,105.7,62066.83,78.4,0.0,0.0,4e-05]
[1780538975200,105.7,62066.83,78.4,0.0,0.0,4e-05]
[1780538975928,105.7,62062.18,78.4,0.0,0.0,4e-05]
[1780538976065,105.7,62062.18,78.4,0.0,0.0,4e-05]
[1780538978962,105.7,62072.27,78.4,0.0,0.0,4e-05]
[1780538980198,105.7,62068.58,78.4,0.0,0.0,4e-05]
[1780538980947,105.7,62068.58,78.4,0.0,0.0,4e-05]
[1780538980978,105.7,62054.29,78.4,0.0,0.0,3e-05]
[1780538983457,105.7,62045.17,78.4,0.0,0.0,3e-05]
[1780538984073,105.7,62031.94,78.4,0.0,0.0,3e-05]
[1780538986785,105.7,62044.81,78.4,0.0,0.0,3e-05]
[1780538987637,105.7,62050.2,78.4,0.0,0.0,3e-05]
[1780538988069,105.7,62060.37,78.4,0.0,0.0,4e-05]
[1780538990281,105.7,62059.0,78.4,0.0,0.0,4e-05]
[1780538990989,105.7,62059.0,78.4,0.0,0.0,4e-05]
[1780538993273,105.7,62062.32,78.4,0.0,0.0,4e-05]
[1780538993992,105.7,62047.56,78.4,0.0,0.0,3e-05]
[1780538994747,105.7,62047.56,78.4,0.0,0.0,3e-05]
[1780538994808,105.7,62026.84,78.4,0.0,0.0,3e-05]
[1780538995224,105.7,62026.84,78.4,0.0,0.0,3e-05]
[1780538996710,105.7,62031.11,78.4,0.0,0.0,3e-05]
[1780538996985,105.7,62021.83,78.4,0.0,0.0,3e-05]
[1780538997588,105.7,62021.83,78.4,0.0,0.0,3e-05]
[1780538997652,105.7,61999.35,78.4,0.0,0.0,3e-05]
[1780538998455,105.7,61999.35,78.4,0.0,0.0,3e-05]
[1780538998968,105.7,61999.35,78.4,0.0,0.0,3e-05]
[1780538999004,105.7,61952.5,78.4,0.0,0.0,3e-05]
[1780538999398,105.7,61952.5,78.4,0.0,0.0,3e-05]
[1780538999964,105.7,61952.5,78.4,0.0,0.0,3e-05]
[1780538999987,105.7,62006.24,78.4,0.0,0.0,3e-05]
[1780539001092,105.7,62004.53,78.4,0.0,0.0,3e-05]
[1780539002028,105.7,62015.3,78.4,0.0,0.0,3e-05]
[1780539003994,105.7,62016.59,78.4,0.0,0.0,3e-05]
[1780539004029,105.7,62009.81,78.4,0.0,0.0,3e-05]
[1780539004868,105.7,62009.81,78.4,0.0,0.0,3e-05]
[1780539004953,105.7,61999.92,78.4,0.0,0.0,3e-05]
[1780539005825,105.7,61999.92,78.4,0.0,0.0,3e-05]
[1780539005891,105.7,62005.67,78.4,0.0,0.0,3e-05]
[1780539006656,105.7,62005.67,78.4,0.0,0.0,3e-05]
[1780539006709,105.7,62011.27,78.4,0.0,0.0,3e-05]
[1780539007337,105.7,61996.22,78.4,0.0,0.0,3e-05]
[1780539011034,105.7,61989.91,78.4,0.0,0.0,3e-05]
[1780539011156,105.7,61989.91,78.4,0.0,0.0,3e-05]
[1780539011366,105.7,61973.64,78.4,0.0,0.0,3e-05]
[1780539012372,105.7,61965.21,78.4,0.0,0.0,3e-05]
[1780539014386,105.7,61980.83,78.4,0.0,0.0,3e-05]
[1780539016403,105.7,61963.69,78.4,0.0,0.0,3e-05]
[1780539018034,105.7,61963.69,78.4,0.0,0.0,3e-05]
[1780539019424,105.7,61978.76,78.4,0.0,0.0,3e-05]
[1780539020679,105.7,62001.91,78.4,0.0,0.0,3e-05]
[1780539021438,105.7,62012.85,78.4,0.0,0.0,3e-05]
[1780539022680,105.7,62012.85,78.4,0.0,0.0,3e-05]
[1780539022688,105.7,62019.41,78.4,0.0,0.0,3e-05]
[1780539023735,105.7,62019.41,78.4,0.0,0.0,3e-05]
[1780539024022,105.7,62019.41,78.4,0.0,0.0,3e-05]
[1780539024087,105.7,62030.47,78.4,0.0,0.0,3e-05]
[1780539024977,105.7,62030.47,78.4,0.0,0.0,3e-05]
[1780539025042,105.7,62043.12,78.4,0.0,0.0,3e-05]
[1780539025476,105.7,62055.43,78.4,0.0,0.0,3e-05]
[1780539026482,105.7,62066.5,78.4,0.0,0.0,4e-05]
[1780539027498,105.7,62080.27,78.4,0.0,0.0,4e-05]
[1780539028580,105.7,62101.23,78.4,0.0,0.0,4e-05]
[1780539029504,105.7,62092.98,78.4,0.0,0.0,4e-05]
[1780539031078,105.7,62092.98,78.4,0.0,0.0,4e-05]
[1780539031123,105.7,62083.97,78.4,0.0,0.0,4e-05]
[1780539031979,105.7,62097.58,78.4,0.0,0.0,4e-05]
[1780539032531,105.7,62107.5,78.4,0.0,0.0,4e-05]
[1780539033246,105.7,62107.5,78.4,0.0,0.0,4e-05]
[1780539033651,105.7,62107.5,78.4,0.0,0.0,4e-05]
[1780539034545,105.7,62129.45,78.4,0.0,0.0,4e-05]
[1780539035377,105.7,62129.45,78.4,0.0,0.0,4e-05]
[1780539035678,105.7,62150.08,78.4,0.0,0.0,4e-05]
[1780539036559,105.7,62158.21,78.4,0.0,0.0,5e-05]
[1780539038831,105.7,62133.87,78.4,0.0,0.0,4e-05]
[1780539039581,105.7,62112.17,78.4,0.0,0.0,4e-05]
[1780539040592,105.7,62105.57,78.4,0.0,0.0,4e-05]
[1780539041880,105.7,62092.1,78.4,0.0,0.0,4e-05]
[1780539043858,105.7,62086.0,78.4,0.0,0.0,4e-05]
[1780539044617,105.7,62074.72,78.4,0.0,0.0,4e-05]
[1780539046858,105.7,62065.93,78.4,0.0,0.0,3e-05]
[1780539048975,105.7,62003.26,78.4,0.0,0.0,3e-05]
[1780539049457,105.7,62003.26,78.4,0.0,0.0,3e-05]
[1780539049619,105.7,62003.26,78.4,0.0,0.0,3e-05]
[1780539049768,105.7,62025.92,78.4,0.0,0.0,3e-05]
[1780539053083,105.7,62025.65,78.4,0.0,0.0,3e-05]
[1780539054042,105.7,62029.17,78.4,0.0,0.0,3e-05]
[1780539054095,105.7,62044.51,78.4,0.0,0.0,3e-05]
[1780539054691,105.7,62051.92,78.4,0.0,0.0,3e-05]
[1780539055946,105.7,62059.19,78.4,0.0,0.0,3e-05]
[1780539056720,105.7,62059.19,78.4,0.0,0.0,3e-05]
[1780539059155,105.7,62051.9,78.4,0.0,0.0,3e-05]
[1780539059620,105.7,62051.9,78.4,0.0,0.0,3e-05]
[1780539060743,105.7,62068.95,78.4,0.0,0.0,3e-05]
[1780539061910,105.7,62068.95,78.4,0.0,0.0,3e-05]
[1780539063011,105.7,62071.68,78.4,0.0,0.0,4e-05]
[1780539063764,105.7,62086.57,78.4,0.0,0.0,4e-05]
[1780539064771,105.7,62097.15,78.4,0.0,0.0,4e-05]
[1780539065870,105.7,62097.15,78.4,0.0,0.0,4e-05]
[1780539065906,105.7,62116.85,78.4,0.0,0.0,4e-05]
[1780539066785,105.7,62138.88,78.4,0.0,0.0,4e-05]
[1780539067261,105.7,62138.88,78.4,0.0,0.0,4e-05]
[1780539068077,105.7,62138.88,78.4,0.0,0.0,4e-05]
[1780539068724,105.7,62141.44,78.4,0.0,0.0,4e-05]
[1780539069589,105.7,62141.98,78.4,0.0,0.0,4e-05]
[1780539069996,105.7,62161.92,78.4,0.0,0.0,5e-05]
[1780539070984,105.7,62161.92,78.4,0.0,0.0,5e-05]
[1780539071821,105.7,62152.53,78.4,0.0,0.0,4e-05]
[1780539072832,105.7,62145.85,78.4,0.0,0.0,4e-05]
[1780539073341,105.7,62145.85,78.4,0.0,0.0,4e-05]
[1780539073746,105.7,62145.85,78.4,0.0,0.0,4e-05]
[1780539073838,105.7,62139.52,78.4,0.0,0.0,4e-05]
[1780539074846,105.7,62132.32,78.4,0.0,0.0,4e-05]
[1780539076995,105.7,62147.84,78.4,0.0,0.0,4e-05]
[1780539077897,105.7,62154.98,78.4,0.0,0.0,4e-05]
[1780539079092,105.7,62143.91,78.4,0.0,0.0,4e-05]
[1780539079889,105.7,62129.22,78.4,0.0,0.0,4e-05]
[1780539080878,105.7,62129.22,78.4,0.0,0.0,4e-05]
[1780539080896,105.7,62144.2,78.4,0.0,0.0,4e-05]
[1780539081902,105.7,62159.82,78.4,0.0,0.0,5e-05]
[1780539082910,105.7,62175.39,78.4,0.0,0.0,5e-05]
[1780539084111,105.7,62189.43,78.4,0.0,0.0,5e-05]
[1780539085944,105.7,62194.52,78.4,0.0,0.0,5e-05]
[1780539086953,105.7,62218.17,78.4,0.0,0.0,5e-05]
[1780539087969,105.7,62223.2,78.4,0.0,0.0,5e-05]
[1780539089983,105.7,62217.37,78.4,0.0,0.0,5e-05]
[1780539090990,105.7,62212.42,78.4,0.0,0.0,5e-05]
[1780539093005,105.7,62258.32,78.4,0.0,0.0,6e-05]
[1780539094015,105.7,62264.03,78.4,0.0,0.0,6e-05]
[1780539095021,105.7,62254.84,78.4,0.0,0.0,6e-05]
[1780539096028,105.7,62246.19,78.4,0.0,0.0,6e-05]
[1780539096443,105.7,62246.19,78.4,0.0,0.0,6e-05]
[1780539098041,105.7,62201.51,78.4,0.0,0.0,5e-05]
[1780539099048,105.7,62250.62,78.4,0.0,0.0,6e-05]
[1780539102073,105.7,62229.13,78.4,0.0,0.0,5e-05]
[1780539105094,105.7,62220.5,78.4,0.0,0.0,5e-05]
[1780539106213,105.7,62211.9,78.4,0.0,0.0,5e-05]
[1780539107108,105.7,62202.53,78.4,0.0,0.0,5e-05]
[1780539109126,105.7,62215.36,78.4,0.0,0.0,5e-05]
[1780539110135,105.7,62225.04,78.4,0.0,0.0,5e-05]
[1780539110895,105.7,62225.04,78.4,0.0,0.0,5e-05]
[1780539111151,105.7,62238.88,78.4,0.0,0.0,6e-05]
[1780539112090,105.7,62238.88,78.4,0.0,0.0,6e-05]
[1780539114039,105.7,62240.43,78.4,0.0,0.0,6e-05]
[1780539114176,105.7,62234.52,78.4,0.0,0.0,5e-05]
[1780539116206,105.7,62229.76,78.4,0.0,0.0,5e-05]
[1780539118221,105.7,62223.9,78.4,0.0,0.0,5e-05]
[1780539122295,105.7,62192.93,78.4,0.0,0.0,5e-05]
[1780539123300,105.7,62180.84,78.4,0.0,0.0,5e-05]
[1780539124326,105.7,62175.89,78.4,0.0,0.0,5e-05]
[1780539126705,105.7,62204.11,78.4,0.0,0.0,5e-05]
[1780539127896,105.7,62223.78,78.4,0.0,0.0,5e-05]
[1780539128521,105.7,62230.05,78.4,0.0,0.0,5e-05]
[1780539129537,105.7,62239.16,78.4,0.0,0.0,6e-05]
[1780539131156,105.7,62249.04,78.4,0.0,0.0,6e-05]
[1780539131592,105.7,62265.79,78.4,0.0,0.0,6e-05]
[1780539133094,105.7,62265.79,78.4,0.0,0.0,6e-05]
[1780539133186,105.7,62277.47,78.4,0.0,0.0,6e-05]
[1780539134218,105.7,62287.81,78.4,0.0,0.0,6e-05]
[1780539134594,105.7,62293.82,78.4,0.0,0.0,6e-05]
[1780539137263,105.7,62287.28,78.4,0.0,0.0,6e-05]
[1780539137501,105.7,62287.28,78.4,0.0,0.0,6e-05]
[1780539137873,105.7,62287.28,78.4,0.0,0.0,6e-05]
[1780539137915,105.7,62280.29,78.4,0.0,0.0,6e-05]
[1780539138630,105.7,62280.29,78.4,0.0,0.0,6e-05]
[1780539138826,105.7,62275.35,78.4,0.0,0.0,6e-05]
[1780539141834,105.7,62289.25,78.4,0.0,0.0,6e-05]
[1780539142666,105.7,62303.23,78.4,0.0,0.0,7e-05]
[1780539144250,105.7,62317.83,78.4,0.0,0.0,7e-05]
[1780539144680,105.7,62308.22,78.4,0.0,0.0,7e-05]
[1780539145900,105.7,62300.29,78.4,0.0,0.0,7e-05]
[1780539147701,105.7,62307.95,78.4,0.0,0.0,7e-05]
[1780539148708,105.7,62263.28,78.4,0.0,0.0,6e-05]
[1780539150259,105.7,62313.03,78.4,0.0,0.0,7e-05]
[1780539150724,105.7,62317.97,78.4,0.0,0.0,7e-05]
[1780539151730,105.7,62305.23,78.4,0.0,0.0,6e-05]
[1780539153298,105.7,62298.41,78.4,0.0,0.0,6e-05]
[1780539153744,105.7,62307.31,78.4,0.0,0.0,6e-05]
[1780539155758,105.7,62327.08,78.4,0.0,0.0,7e-05]
[1780539156797,105.7,62327.08,78.4,0.0,0.0,7e-05]
[1780539157339,105.7,62341.81,78.4,0.0,0.0,7e-05]
[1780539157773,105.7,62329.97,78.4,0.0,0.0,7e-05]
[1780539158779,105.7,62314.99,78.4,0.0,0.0,7e-05]
[1780539160798,105.7,62329.36,78.4,0.0,0.0,7e-05]
[1780539161806,105.7,62342.74,78.4,0.0,0.0,7e-05]
[1780539162962,105.7,62335.95,78.4,0.0,0.0,7e-05]
[1780539163823,105.7,62330.16,78.4,0.0,0.0,7e-05]
[1780539164830,105.7,62335.65,78.4,0.0,0.0,7e-05]
[1780539165757,105.7,62335.65,78.4,0.0,0.0,7e-05]
[1780539166833,105.7,62340.1,78.4,0.0,0.0,7e-05]
[1780539169689,105.7,62345.39,78.4,0.0,0.0,7e-05]
[1780539169817,105.7,62345.39,78.4,0.0,0.0,7e-05]
[1780539170361,105.7,62350.26,78.4,0.0,0.0,7e-05]
[1780539170872,105.7,62362.06,78.4,0.0,0.0,8e-05]
[1780539174902,105.7,62351.78,78.4,0.0,0.0,7e-05]
[1780539175909,105.7,62342.07,78.4,0.0,0.0,7e-05]
[1780539176540,105.7,62342.07,78.4,0.0,0.0,7e-05]
[1780539177221,105.7,62342.07,78.4,0.0,0.0,7e-05]
[1780539178930,105.7,62334.04,78.4,0.0,0.0,7e-05]
[1780539180014,105.7,62321.42,78.4,0.0,0.0,7e-05]
[1780539180649,105.7,62321.42,78.4,0.0,0.0,7e-05]
[1780539180944,105.7,62309.98,78.4,0.0,0.0,7e-05]
[1780539182796,105.7,62306.86,78.4,0.0,0.0,6e-05]
[1780539183141,105.75,62302.07,78.4,0.0,0.0,6e-05]
[1780539185443,105.78,62319.82,78.4,0.0,0.0,7e-05]
[1780539190412,105.85,62322.74,78.4,0.0,0.0,7e-05]
[1780539195452,105.87,62322.22,78.4,0.0,0.0,7e-05]
[1780539197058,105.87,62331.04,78.4,0.0,0.0,7e-05]
[1780539198448,105.87,62295.99,78.4,0.0,0.0,7e-05]
[1780539199072,105.87,62303.4,78.4,0.0,0.0,7e-05]
[1780539200441,105.87,62354.78,78.4,0.0,0.0,8e-05]
[1780539203104,105.87,62367.73,78.4,0.0,0.0,8e-05]
[1780539203786,105.87,62367.73,78.4,0.0,0.0,8e-05]
[1780539204113,105.87,62367.73,78.4,0.0,0.0,8e-05]
[1780539204193,105.87,62357.07,78.4,0.0,0.0,8e-05]
[1780539205038,105.87,62357.07,78.4,0.0,0.0,8e-05]
[1780539205421,105.87,62347.73,78.4,0.0,0.0,8e-05]
[1780539207551,105.87,62343.19,78.4,0.0,0.0,7e-05]
[1780539207788,105.87,62343.19,78.4,0.0,0.0,7e-05]
[1780539208139,105.88,62332.1,78.4,0.0,0.0,7e-05]
[1780539211168,105.92,62320.52,78.4,0.0,0.0,7e-05]
[1780539213189,105.96,62343.85,78.4,0.0,0.0,7e-05]
[1780539214010,105.96,62343.85,78.4,0.0,0.0,7e-05]
[1780539214218,105.96,62343.85,78.4,0.0,0.0,7e-05]
[1780539214303,105.96,62355.08,78.4,0.0,0.0,8e-05]
[1780539215206,105.96,62366.2,78.4,0.0,0.0,8e-05]
[1780539216213,105.96,62371.63,78.4,0.0,0.0,8e-05]
[1780539219242,105.96,62391.35,78.4,0.0,0.0,8e-05]
[1780539220257,105.96,62408.49,78.4,0.0,0.0,9e-05]
[1780539223456,105.96,62419.48,78.4,0.0,0.0,9e-05]
[1780539226299,105.96,62426.27,78.4,0.0,0.0,9e-05]
[1780539227307,105.96,62433.54,78.4,0.0,0.0,9e-05]
[1780539228315,105.96,62427.03,78.4,0.0,0.0,9e-05]
[1780539229323,105.96,62420.8,78.4,0.0,0.0,9e-05]
[1780539230329,105.96,62412.14,78.4,0.0,0.0,9e-05]
[1780539231337,105.96,62406.95,78.4,0.0,0.0,9e-05]
[1780539233351,105.96,62413.05,78.4,0.0,0.0,9e-05]
[1780539236372,105.96,62407.12,78.4,0.0,0.0,9e-05]
[1780539238611,105.96,62404.97,78.4,0.0,0.0,9e-05]
[1780539239393,105.96,62414.91,78.4,0.0,0.0,9e-05]
[1780539239621,105.96,62414.91,78.4,0.0,0.0,9e-05]
[1780539243370,105.96,62409.52,78.4,0.0,0.0,9e-05]
[1780539243422,105.96,62397.49,78.4,0.0,0.0,9e-05]
[1780539244429,105.96,62390.89,78.4,0.0,0.0,8e-05]
[1780539245436,105.96,62382.6,78.4,0.0,0.0,8e-05]
[1780539246443,105.96,62388.93,78.4,0.0,0.0,8e-05]
[1780539247450,105.96,62396.14,78.4,0.0,0.0,9e-05]
[1780539248457,105.96,62355.2,78.4,0.0,0.0,8e-05]
[1780539248828,105.96,62355.2,78.4,0.0,0.0,8e-05]
[1780539251060,105.96,62350.88,78.4,0.0,0.0,8e-05]
[1780539251731,105.96,62355.43,78.4,0.0,0.0,8e-05]
[1780539253207,105.96,62355.14,78.4,0.0,0.0,8e-05]
[1780539253498,105.96,62345.58,78.4,0.0,0.0,7e-05]
[1780539254526,105.96,62340.68,78.4,0.0,0.0,7e-05]
[1780539255514,105.96,62358.3,78.4,0.0,0.0,8e-05]
[1780539256132,105.96,62358.3,78.4,0.0,0.0,8e-05]
[1780539256521,105.96,62368.61,78.4,0.0,0.0,8e-05]
[1780539256808,105.96,62368.61,78.4,0.0,0.0,8e-05]
[1780539260551,105.96,62375.94,78.4,0.0,0.0,8e-05]
[1780539261792,105.96,62375.94,78.4,0.0,0.0,8e-05]
[1780539262403,105.96,62386.89,78.4,0.0,0.0,8e-05]
[1780539262702,105.96,62392.07,78.4,0.0,0.0,8e-05]
[1780539263622,105.96,62384.04,78.4,0.0,0.0,8e-05]
[1780539265397,105.96,62389.9,78.4,0.0,0.0,8e-05]
[1780539265874,105.96,62394.62,78.4,0.0,0.0,8e-05]
[1780539268546,105.96,62386.78,78.4,0.0,0.0,8e-05]
[1780539268852,105.96,62360.59,78.4,0.0,0.0,8e-05]
[1780539271366,105.96,62361.17,78.4,0.0,0.0,8e-05]
[1780539271437,105.96,62356.3,78.4,0.0,0.0,7e-05]
[1780539272385,105.96,62347.06,78.4,0.0,0.0,7e-05]
[1780539274919,105.97,62341.51,78.4,0.0,0.0,7e-05]
[1780539276275,105.97,62341.51,78.4,0.0,0.0,7e-05]
[1780539278114,105.97,62336.14,78.4,0.0,0.0,7e-05]
[1780539278202,105.97,62328.86,78.4,0.0,0.0,7e-05]
[1780539283077,105.97,62330.25,78.4,0.0,0.0,7e-05]
[1780539285624,105.97,62335.27,78.4,0.0,0.0,7e-05]
[1780539287992,105.97,62329.24,78.4,0.0,0.0,7e-05]
[1780539291036,105.98,62348.04,78.4,0.0,0.0,7e-05]
[1780539292033,105.98,62363.01,78.4,0.0,0.0,8e-05]
[1780539293040,105.98,62357.98,78.4,0.0,0.0,7e-05]
[1780539295206,105.98,62364.27,78.4,0.0,0.0,8e-05]
[1780539296061,105.98,62356.05,78.4,0.0,0.0,7e-05]
[1780539297068,105.98,62346.17,78.4,0.0,0.0,7e-05]
[1780539298621,105.98,62340.2,78.4,0.0,0.0,7e-05]
[1780539299082,105.99,62334.09,78.4,0.0,0.0,7e-05]
[1780539304127,106.02,62335.34,78.4,0.0,0.0,7e-05]
[1780539306945,106.04,62332.55,78.4,0.0,0.0,7e-05]
[1780539309148,106.07,62330.06,78.4,0.0,0.0,7e-05]
[1780539309191,106.07,62288.18,78.4,0.0,0.0,6e-05]
[1780539310882,106.07,62288.18,78.4,0.0,0.0,6e-05]
[1780539310672,106.1,62307.48,78.4,0.0,0.0,7e-05]
[1780539311214,106.1,62283.44,78.4,0.0,0.0,6e-05]
[1780539312614,106.1,62278.75,78.4,0.0,0.0,6e-05]
[1780539312860,106.1,62278.75,78.4,0.0,0.0,6e-05]
[1780539313223,106.1,62272.01,78.4,0.0,0.0,6e-05]
[1780539317529,106.1,62271.44,78.4,0.0,0.0,6e-05]
[1780539317563,106.1,62259.58,78.4,0.0,0.0,6e-05]
[1780539319277,106.1,62248.82,78.4,0.0,0.0,6e-05]
[1780539320283,106.1,62224.13,78.4,0.0,0.0,5e-05]
[1780539323304,106.1,62219.45,78.4,0.0,0.0,5e-05]
[1780539324315,106.1,62206.79,78.4,0.0,0.0,5e-05]
[1780539326331,106.1,62199.88,78.4,0.0,0.0,5e-05]
[1780539328343,106.1,62189.44,78.4,0.0,0.0,5e-05]
[1780539329711,106.1,62175.65,78.4,0.0,0.0,5e-05]
[1780539330357,106.1,62191.33,78.4,0.0,0.0,5e-05]
[1780539331713,106.1,62185.32,78.4,0.0,0.0,4e-05]
[1780539332599,106.1,62175.7,78.4,0.0,0.0,4e-05]
[1780539333381,106.1,62167.0,78.4,0.0,0.0,4e-05]
[1780539334388,106.1,62148.43,78.4,0.0,0.0,4e-05]
[1780539336403,106.1,62142.05,78.4,0.0,0.0,4e-05]
[1780539337410,106.1,62150.95,78.4,0.0,0.0,4e-05]
[1780539339424,106.1,62138.31,78.4,0.0,0.0,4e-05]
[1780539341678,106.1,62144.18,78.4,0.0,0.0,4e-05]
[1780539344470,106.1,62148.94,78.4,0.0,0.0,4e-05]
[1780539346488,106.1,62168.81,78.4,0.0,0.0,4e-05]
[1780539350784,106.1,62186.28,78.4,0.0,0.0,5e-05]
[1780539351528,106.1,62192.25,78.4,0.0,0.0,5e-05]
[1780539352535,106.1,62197.38,78.4,0.0,0.0,5e-05]
[1780539354552,106.1,62203.89,78.4,0.0,0.0,5e-05]
[1780539358580,106.1,62152.53,78.4,0.0,0.0,4e-05]
[1780539359587,106.1,62194.13,78.4,0.0,0.0,5e-05]
[1780539361633,106.1,62219.73,78.4,0.0,0.0,5e-05]
[1780539362641,106.1,62266.27,78.4,0.0,0.0,6e-05]
[1780539363554,106.1,62266.27,78.4,0.0,0.0,6e-05]
[1780539363648,106.1,62275.59,78.4,0.0,0.0,6e-05]
[1780539365406,106.1,62275.08,78.4,0.0,0.0,6e-05]
[1780539365669,106.1,62264.81,78.4,0.0,0.0,6e-05]
[1780539366675,106.1,62252.91,78.4,0.0,0.0,5e-05]
[1780539367685,106.1,62241.7,78.4,0.0,0.0,5e-05]
[1780539369712,106.1,62254.79,78.4,0.0,0.0,5e-05]
[1780539370715,106.1,62278.36,78.4,0.0,0.0,6e-05]
[1780539371722,106.1,62291.45,78.4,0.0,0.0,6e-05]
[1780539372907,106.1,62286.18,78.4,0.0,0.0,6e-05]
[1780539373737,106.1,62276.45,78.4,0.0,0.0,6e-05]
[1780539376958,106.1,62281.38,78.4,0.0,0.0,6e-05]
[1780539377769,106.1,62294.8,78.4,0.0,0.0,6e-05]
[1780539378776,106.1,62305.8,78.4,0.0,0.0,6e-05]
[1780539379782,106.1,62324.95,78.4,0.0,0.0,7e-05]
[1780539380796,106.1,62344.12,78.4,0.0,0.0,7e-05]
[1780539381802,106.1,62362.01,78.4,0.0,0.0,7e-05]
[1780539383816,106.1,62374.16,78.4,0.0,0.0,8e-05]
[1780539384823,106.1,62381.59,78.4,0.0,0.0,8e-05]
[1780539386837,106.1,62369.39,78.4,0.0,0.0,8e-05]
[1780539388852,106.1,62379.68,78.4,0.0,0.0,8e-05]
[1780539390866,106.1,62367.33,78.4,0.0,0.0,8e-05]
[1780539391876,106.1,62371.23,78.4,0.0,0.0,7e-05]
[1780539393895,106.1,62360.07,78.4,0.0,0.0,7e-05]
[1780539394901,106.1,62365.77,78.4,0.0,0.0,7e-05]
[1780539396915,106.1,62359.48,78.4,0.0,0.0,7e-05]
[1780539397922,106.1,62354.78,78.4,0.0,0.0,7e-05]
[1780539398931,106.1,62347.91,78.4,0.0,0.0,7e-05]
[1780539399937,106.1,62333.22,78.4,0.0,0.0,7e-05]
[1780539401950,106.1,62348.51,78.4,0.0,0.0,7e-05]
[1780539402961,106.1,62356.51,78.4,0.0,0.0,7e-05]
[1780539404999,106.1,62345.39,78.4,0.0,0.0,7e-05]
[1780539406994,106.1,62351.57,78.4,0.0,0.0,7e-05]
[1780539408009,106.1,62307.13,78.4,0.0,0.0,6e-05]
[1780539409016,106.1,62299.97,78.4,0.0,0.0,6e-05]
[1780539410025,106.1,62350.93,78.4,0.0,0.0,7e-05]
[1780539411033,106.1,62377.89,78.4,0.0,0.0,8e-05]
[1780539412044,106.1,62384.82,78.4,0.0,0.0,8e-05]
[1780539417084,106.1,62399.03,78.4,0.0,0.0,8e-05]
[1780539418091,106.1,62392.77,78.4,0.0,0.0,8e-05]
[1780539419098,106.1,62384.22,78.4,0.0,0.0,8e-05]
[1780539421178,106.1,62415.1,78.4,0.0,0.0,8e-05]
[1780539422575,106.1,62433.58,78.4,0.0,0.0,9e-05]
[1780539424851,106.1,62440.86,78.4,0.0,0.0,9e-05]
[1780539425432,106.1,62469.15,78.4,0.0,0.0,0.0001]
[1780539426643,106.1,62498.44,78.4,0.0,0.0,0.00011]
[1780539427404,106.1,62550.95,78.4,0.0,0.0,0.00012]
[1780539429142,106.16,62574.8,78.4,0.0,0.0,0.00013]
[1780539429206,106.16,62565.07,78.4,0.0,0.0,0.00013]
[1780539430939,106.16,62524.38,78.4,0.0,0.0,0.00011]
[1780539431866,106.16,62498.68,78.4,0.0,0.0,0.00011]
[1780539432314,106.16,62504.14,78.4,0.0,0.0,0.00011]
[1780539434141,106.16,62481.59,78.4,0.0,0.0,0.0001]
[1780539434260,106.16,62459.24,78.4,0.0,0.0,0.0001]
[1780539435519,106.16,62469.72,78.4,0.0,0.0,0.0001]
[1780539436729,106.16,62461.47,78.4,0.0,0.0,0.0001]
[1780539437281,106.16,62470.34,78.4,0.0,0.0,0.0001]
[1780539438398,106.16,62481.03,78.4,0.0,0.0,0.0001]
[1780539441525,106.16,62498.7,78.4,0.0,0.0,0.00011]
[1780539443111,106.16,62503.57,78.4,0.0,0.0,0.00011]
[1780539443325,106.16,62520.39,78.4,0.0,0.0,0.00011]
[1780539445041,106.16,62520.39,78.4,0.0,0.0,0.00011]
[1780539445793,106.16,62513.05,78.4,0.0,0.0,0.00011]
[1780539446346,106.16,62502.75,78.4,0.0,0.0,0.00011]
[1780539450382,106.16,62486.5,78.4,0.0,0.0,0.0001]
[1780539451900,106.16,62476.77,78.4,0.0,0.0,0.0001]
[1780539452464,106.16,62489.08,78.4,0.0,0.0,0.0001]
[1780539453772,106.16,62507.48,78.4,0.0,0.0,0.00011]
[1780539458544,106.16,62451.32,78.4,0.0,0.0,9e-05]
[1780539459783,106.16,62451.32,78.4,0.0,0.0,9e-05]
[1780539460156,106.16,62485.65,78.4,0.0,0.0,0.0001]
[1780539460918,106.16,62473.12,78.4,0.0,0.0,0.0001]
[1780539461473,106.16,62451.79,78.4,0.0,0.0,9e-05]
[1780539462480,106.16,62445.54,78.4,0.0,0.0,9e-05]
[1780539463490,106.16,62435.84,78.4,0.0,0.0,9e-05]
[1780539465116,106.16,62423.6,78.4,0.0,0.0,8e-05]
[1780539465504,106.16,62405.29,78.4,0.0,0.0,8e-05]
[1780539467026,106.16,62393.5,78.4,0.0,0.0,8e-05]
[1780539470178,106.16,62388.24,78.4,0.0,0.0,8e-05]
[1780539471042,106.16,62393.74,78.4,0.0,0.0,8e-05]
[1780539471546,106.16,62403.86,78.4,0.0,0.0,8e-05]
[1780539472553,106.16,62399.09,78.4,0.0,0.0,8e-05]
[1780539475015,106.16,62426.2,78.4,0.0,0.0,8e-05]
[1780539475313,106.16,62426.2,78.4,0.0,0.0,8e-05]
[1780539476627,106.16,62432.26,78.4,0.0,0.0,9e-05]
[1780539478055,106.16,62440.83,78.4,0.0,0.0,9e-05]
[1780539478601,106.16,62445.84,78.4,0.0,0.0,9e-05]
[1780539479618,106.16,62430.44,78.4,0.0,0.0,9e-05]
[1780539480620,106.16,62441.9,78.4,0.0,0.0,9e-05]
[1780539482201,106.16,62457.16,78.4,0.0,0.0,9e-05]
[1780539483021,106.16,62457.16,78.4,0.0,0.0,9e-05]
[1780539483108,106.16,62478.89,78.4,0.0,0.0,0.0001]
[1780539484224,106.16,62478.89,78.4,0.0,0.0,0.0001]
[1780539483656,106.16,62463.04,78.4,0.0,0.0,9e-05]
[1780539485191,106.16,62475.24,78.4,0.0,0.0,0.0001]
[1780539486041,106.16,62475.24,78.4,0.0,0.0,0.0001]
[1780539486145,106.16,62499.18,78.4,0.0,0.0,0.0001]
[1780539486674,106.16,62484.31,78.4,0.0,0.0,0.0001]
[1780539487577,106.16,62484.31,78.4,0.0,0.0,0.0001]
[1780539488221,106.16,62484.31,78.4,0.0,0.0,0.0001]
[1780539488245,106.16,62477.48,78.4,0.0,0.0,0.0001]
[1780539488727,106.16,62462.79,78.4,0.0,0.0,9e-05]
[1780539489598,106.16,62462.79,78.4,0.0,0.0,9e-05]
[1780539490211,106.16,62426.69,78.4,0.0,0.0,8e-05]
[1780539490714,106.16,62421.5,78.4,0.0,0.0,8e-05]
[1780539491595,106.16,62421.5,78.4,0.0,0.0,8e-05]
[1780539491916,106.16,62430.13,78.4,0.0,0.0,9e-05]
[1780539492374,106.16,62430.13,78.4,0.0,0.0,9e-05]
[1780539493224,106.16,62444.92,78.4,0.0,0.0,9e-05]
[1780539493742,106.16,62450.07,78.4,0.0,0.0,9e-05]
[1780539494967,106.16,62439.43,78.4,0.0,0.0,9e-05]
[1780539496092,106.16,62439.43,78.4,0.0,0.0,9e-05]
[1780539496152,106.16,62446.25,78.4,0.0,0.0,9e-05]
[1780539497104,106.16,62446.25,78.4,0.0,0.0,9e-05]
[1780539497236,106.16,62429.63,78.4,0.0,0.0,9e-05]
[1780539497785,106.16,62410.57,78.4,0.0,0.0,8e-05]
[1780539499803,106.16,62399.91,78.4,0.0,0.0,8e-05]
[1780539501183,106.16,62404.88,78.4,0.0,0.0,8e-05]
[1780539501817,106.16,62412.48,78.4,0.0,0.0,8e-05]
[1780539504668,106.16,62409.43,78.4,0.0,0.0,8e-05]
[1780539505140,106.16,62409.43,78.4,0.0,0.0,8e-05]
[1780539505187,106.16,62404.47,78.4,0.0,0.0,8e-05]
[1780539505845,106.16,62397.62,78.4,0.0,0.0,8e-05]
[1780539506442,106.16,62397.62,78.4,0.0,0.0,8e-05]
[1780539507612,106.16,62401.33,78.4,0.0,0.0,8e-05]
[1780539508866,106.16,62352.68,78.4,0.0,0.0,7e-05]
[1780539510259,106.16,62352.68,78.4,0.0,0.0,7e-05]
[1780539510144,106.16,62392.19,78.4,0.0,0.0,8e-05]
[1780539511005,106.16,62392.19,78.4,0.0,0.0,8e-05]
[1780539513904,106.16,62395.87,78.4,0.0,0.0,7e-05]
[1780539517937,106.16,62382.48,78.4,0.0,0.0,7e-05]
[1780539521967,106.16,62389.8,78.4,0.0,0.0,7e-05]
[1780539527003,106.16,62388.86,78.4,0.0,0.0,7e-05]
[1780539528280,106.16,62400.26,78.4,0.0,0.0,8e-05]
[1780539528377,106.16,62400.26,78.4,0.0,0.0,8e-05]
[1780539528980,106.16,62400.26,78.4,0.0,0.0,8e-05]
[1780539529022,106.16,62410.87,78.4,0.0,0.0,8e-05]
[1780539531116,106.16,62417.84,78.4,0.0,0.0,8e-05]
[1780539532045,106.16,62428.03,78.4,0.0,0.0,8e-05]
[1780539533052,106.16,62434.68,78.4,0.0,0.0,8e-05]
[1780539535795,106.16,62437.3,78.4,0.0,0.0,8e-05]
[1780539536090,106.16,62454.18,78.4,0.0,0.0,9e-05]
[1780539536825,106.16,62454.18,78.4,0.0,0.0,9e-05]
[1780539537092,106.16,62463.34,78.4,0.0,0.0,9e-05]
[1780539538457,106.16,62465.29,78.4,0.0,0.0,9e-05]
[1780539539256,106.16,62459.63,78.4,0.0,0.0,9e-05]
[1780539539482,106.16,62459.63,78.4,0.0,0.0,9e-05]
[1780539541226,106.16,62453.2,78.4,0.0,0.0,9e-05]
[1780539543162,106.16,62444.73,78.4,0.0,0.0,9e-05]
[1780539544172,106.16,62437.57,78.4,0.0,0.0,8e-05]
[1780539545180,106.16,62425.05,78.4,0.0,0.0,8e-05]
[1780539546196,106.16,62415.2,78.4,0.0,0.0,8e-05]
[1780539547201,106.16,62400.61,78.4,0.0,0.0,8e-05]
[1780539548208,106.16,62412.28,78.4,0.0,0.0,8e-05]
[1780539549215,106.16,62420.7,78.4,0.0,0.0,8e-05]
[1780539551229,106.16,62428.56,78.4,0.0,0.0,8e-05]
[1780539552237,106.16,62445.53,78.4,0.0,0.0,9e-05]
[1780539552356,106.16,62445.53,78.4,0.0,0.0,9e-05]
[1780539553245,106.16,62453.13,78.4,0.0,0.0,9e-05]
[1780539554252,106.16,62458.05,78.4,0.0,0.0,9e-05]
[1780539555259,106.16,62470.04,78.4,0.0,0.0,9e-05]
[1780539556266,106.16,62477.59,78.4,0.0,0.0,9e-05]
[1780539558296,106.16,62451.02,78.4,0.0,0.0,9e-05]
[1780539559301,106.16,62482.0,78.4,0.0,0.0,0.0001]
[1780539559434,106.16,62482.0,78.4,0.0,0.0,0.0001]
[1780539560706,106.16,62484.16,78.4,0.0,0.0,0.0001]
[1780539561841,106.16,62483.64,78.4,0.0,0.0,0.0001]
[1780539562310,106.16,62483.64,78.4,0.0,0.0,0.0001]
[1780539563358,106.16,62481.82,78.4,0.0,0.0,0.0001]
[1780539563339,106.16,62466.62,78.4,0.0,0.0,9e-05]
[1780539564340,106.16,62455.88,78.4,0.0,0.0,9e-05]
[1780539565367,106.16,62434.04,78.4,0.0,0.0,8e-05]
[1780539567373,106.16,62441.09,78.4,0.0,0.0,9e-05]
[1780539569175,106.16,62441.09,78.4,0.0,0.0,9e-05]
[1780539569278,106.16,62448.82,78.4,0.0,0.0,9e-05]
[1780539570112,106.16,62448.82,78.4,0.0,0.0,9e-05]
[1780539574656,106.16,62451.76,78.4,0.0,0.0,8e-05]
[1780539575907,106.16,62439.56,78.4,0.0,0.0,8e-05]
[1780539576444,106.16,62430.07,78.4,0.0,0.0,8e-05]
[1780539581477,106.16,62432.89,78.4,0.0,0.0,8e-05]
[1780539586515,106.16,62437.52,78.4,0.0,0.0,8e-05]
[1780539587666,106.16,62454.35,78.4,0.0,0.0,9e-05]
[1780539588535,106.16,62475.22,78.4,0.0,0.0,9e-05]
[1780539589525,106.16,62475.22,78.4,0.0,0.0,9e-05]
[1780539589765,106.16,62488.23,78.4,0.0,0.0,9e-05]
[1780539591223,106.16,62493.36,78.4,0.0,0.0,0.0001]
[1780539592737,106.16,62478.25,78.4,0.0,0.0,9e-05]
[1780539594590,106.16,62470.56,78.4,0.0,0.0,9e-05]
[1780539596100,106.16,62470.56,78.4,0.0,0.0,9e-05]
[1780539596124,106.16,62462.52,78.4,0.0,0.0,9e-05]
[1780539597577,106.16,62462.37,78.4,0.0,0.0,9e-05]
[1780539598222,106.16,62462.37,78.4,0.0,0.0,9e-05]
[1780539599046,106.16,62473.59,78.4,0.0,0.0,9e-05]
[1780539600251,106.16,62479.11,78.4,0.0,0.0,9e-05]
[1780539600629,106.16,62486.0,78.4,0.0,0.0,9e-05]
[1780539601969,106.16,62492.36,78.4,0.0,0.0,9e-05]
[1780539602805,106.16,62513.0,78.4,0.0,0.0,0.0001]
[1780539604173,106.16,62513.0,78.4,0.0,0.0,0.0001]
[1780539605899,106.16,62504.25,78.4,0.0,0.0,0.0001]
[1780539605996,106.16,62497.27,78.4,0.0,0.0,0.0001]
[1780539608735,106.16,62475.45,78.4,0.0,0.0,9e-05]
[1780539609744,106.16,62467.26,78.4,0.0,0.0,9e-05]
[1780539611056,106.16,62509.64,78.4,0.0,0.0,0.0001]
[1780539613130,106.16,62494.36,78.4,0.0,0.0,0.0001]
[1780539613847,106.16,62483.18,78.4,0.0,0.0,9e-05]
[1780539616178,106.16,62490.48,78.4,0.0,0.0,9e-05]
[1780539617262,106.16,62490.48,78.4,0.0,0.0,9e-05]
[1780539618651,106.16,62483.99,78.4,0.0,0.0,9e-05]
[1780539618888,106.16,62502.05,78.4,0.0,0.0,0.0001]
[1780539620243,106.16,62534.71,78.4,0.0,0.0,0.00011]
[1780539620900,106.16,62541.71,78.4,0.0,0.0,0.00011]
[1780539621906,106.16,62547.31,78.4,0.0,0.0,0.00011]
[1780539623476,106.16,62543.5,78.4,0.0,0.0,0.00011]
[1780539624160,106.16,62533.21,78.4,0.0,0.0,0.00011]
[1780539625935,106.16,62540.97,78.4,0.0,0.0,0.00011]
[1780539629984,106.16,62556.42,78.4,0.0,0.0,0.00011]
[1780539631003,106.16,62556.42,78.4,0.0,0.0,0.00011]
[1780539631095,106.16,62579.31,78.4,0.0,0.0,0.00012]
[1780539635031,106.16,62589.34,78.4,0.0,0.0,0.00012]
[1780539636045,106.16,62595.27,78.4,0.0,0.0,0.00012]
[1780539637051,106.16,62586.27,78.4,0.0,0.0,0.00012]
[1780539638348,106.16,62592.74,78.4,0.0,0.0,0.00012]
[1780539639072,106.16,62615.66,78.4,0.0,0.0,0.00013]
[1780539641109,106.16,62610.34,78.4,0.0,0.0,0.00013]
[1780539643166,106.16,62617.93,78.4,0.0,0.0,0.00013]
[1780539644159,106.16,62611.2,78.4,0.0,0.0,0.00013]
[1780539645376,106.16,62618.47,78.4,0.0,0.0,0.00013]
[1780539646342,106.16,62627.91,78.4,0.0,0.0,0.00013]
[1780539647388,106.16,62621.72,78.4,0.0,0.0,0.00013]
[1780539648663,106.16,62619.45,78.4,0.0,0.0,0.00013]
[1780539650207,106.16,62631.64,78.4,0.0,0.0,0.00014]
[1780539651215,106.16,62638.94,78.4,0.0,0.0,0.00014]
[1780539654471,106.16,62630.43,78.4,0.0,0.0,0.00013]
[1780539656253,106.16,62615.62,78.4,0.0,0.0,0.00013]
[1780539657259,106.16,62610.25,78.4,0.0,0.0,0.00013]
[1780539658266,106.16,62619.32,78.4,0.0,0.0,0.00013]
[1780539660280,106.16,62630.42,78.4,0.0,0.0,0.00013]
[1780539661408,106.16,62600.75,78.4,0.0,0.0,0.00012]
[1780539662298,106.16,62583.57,78.4,0.0,0.0,0.00012]
[1780539663371,106.16,62589.27,78.4,0.0,0.0,0.00012]
[1780539665335,106.16,62575.52,78.4,0.0,0.0,0.00012]
[1780539667349,106.16,62567.45,78.4,0.0,0.0,0.00011]
[1780539668368,106.16,62572.61,78.4,0.0,0.0,0.00011]
[1780539669367,106.16,62591.67,78.4,0.0,0.0,0.00012]
[1780539670380,106.16,62609.58,78.4,0.0,0.0,0.00013]
[1780539671382,106.16,62617.02,78.4,0.0,0.0,0.00013]
[1780539672390,106.16,62607.35,78.4,0.0,0.0,0.00013]
[1780539673397,106.16,62582.84,78.4,0.0,0.0,0.00012]
[1780539673927,106.16,62582.84,78.4,0.0,0.0,0.00012]
[1780539674405,106.16,62563.93,78.4,0.0,0.0,0.00011]
[1780539674942,106.16,62563.93,78.4,0.0,0.0,0.00011]
[1780539675412,106.16,62555.85,78.4,0.0,0.0,0.00011]
[1780539676040,106.16,62555.85,78.4,0.0,0.0,0.00011]
[1780539676432,106.16,62569.18,78.4,0.0,0.0,0.00011]
[1780539677430,106.16,62575.11,78.4,0.0,0.0,0.00012]
[1780539678438,106.16,62582.07,78.4,0.0,0.0,0.00012]
[1780539679204,106.16,62582.07,78.4,0.0,0.0,0.00012]
[1780539679445,106.16,62597.93,78.4,0.0,0.0,0.00012]
[1780539679943,106.16,62597.93,78.4,0.0,0.0,0.00012]
[1780539681459,106.16,62583.92,78.4,0.0,0.0,0.00012]
[1780539684483,106.16,62593.25,78.4,0.0,0.0,0.00012]
[1780539685492,106.16,62616.04,78.4,0.0,0.0,0.00013]
[1780539686503,106.16,62610.95,78.4,0.0,0.0,0.00013]
[1780539687509,106.16,62606.31,78.4,0.0,0.0,0.00013]
[1780539688516,106.16,62601.46,78.4,0.0,0.0,0.00012]
[1780539689891,106.16,62597.7,78.4,0.0,0.0,0.00012]
[1780539690536,106.16,62605.89,78.4,0.0,0.0,0.00013]
[1780539691544,106.16,62600.81,78.4,0.0,0.0,0.00012]
[1780539694571,106.16,62592.56,78.4,0.0,0.0,0.00012]
[1780539696554,106.16,62592.73,78.4,0.0,0.0,0.00012]
[1780539697237,106.16,62594.61,78.4,0.0,0.0,0.00012]
[1780539697592,106.16,62608.52,78.4,0.0,0.0,0.00012]
[1780539698341,106.16,62608.52,78.4,0.0,0.0,0.00012]
[1780539699618,106.16,62594.26,78.4,0.0,0.0,0.00012]
[1780539700482,106.16,62594.26,78.4,0.0,0.0,0.00012]
[1780539701543,106.16,62574.01,78.4,0.0,0.0,0.00011]
[1780539701820,106.16,62574.01,78.4,0.0,0.0,0.00011]
[1780539701881,106.16,62587.88,78.4,0.0,0.0,0.00012]
[1780539703105,106.16,62601.14,78.4,0.0,0.0,0.00012]
[1780539706246,106.16,62600.29,78.4,0.0,0.0,0.00012]
[1780539706468,106.16,62593.15,78.4,0.0,0.0,0.00012]
[1780539707163,106.16,62593.15,78.4,0.0,0.0,0.00012]
[1780539707166,106.16,62600.11,78.4,0.0,0.0,0.00012]
[1780539708729,106.16,62583.26,78.4,0.0,0.0,0.00011]
[1780539709735,106.16,62621.27,78.4,0.0,0.0,0.00013]
[1780539711751,106.16,62632.49,78.4,0.0,0.0,0.00013]
[1780539712735,106.16,62632.49,78.4,0.0,0.0,0.00013]
[1780539713283,106.16,62632.49,78.4,0.0,0.0,0.00013]
[1780539715419,106.16,62638.13,78.4,0.0,0.0,0.00013]
[1780539718429,106.16,62633.15,78.4,0.0,0.0,0.00013]
[1780539722437,106.16,62631.73,78.4,0.0,0.0,0.00013]
[1780539722493,106.16,62616.99,78.4,0.0,0.0,0.00013]
[1780539723502,106.16,62616.99,78.4,0.0,0.0,0.00013]
[1780539723558,106.16,62611.81,78.4,0.0,0.0,0.00012]
[1780539724622,106.16,62619.01,78.4,0.0,0.0,0.00013]
[1780539724867,106.16,62624.04,78.4,0.0,0.0,0.00013]
[1780539726273,106.16,62630.89,78.4,0.0,0.0,0.00013]
[1780539729609,106.16,62639.28,78.4,0.0,0.0,0.00013]
[1780539729923,106.16,62645.32,78.4,0.0,0.0,0.00014]
[1780539731949,106.16,62638.38,78.4,0.0,0.0,0.00013]
[1780539733686,106.16,62622.83,78.4,0.0,0.0,0.00013]
[1780539733958,106.16,62606.45,78.4,0.0,0.0,0.00012]
[1780539734966,106.16,62598.45,78.4,0.0,0.0,0.00012]
[1780539735985,106.16,62582.33,78.4,0.0,0.0,0.00011]
[1780539738644,106.16,62588.91,78.4,0.0,0.0,0.00012]
[1780539739000,106.16,62597.17,78.4,0.0,0.0,0.00012]
[1780539741700,106.16,62590.06,78.4,0.0,0.0,0.00012]
[1780539743036,106.16,62598.05,78.4,0.0,0.0,0.00012]
[1780539744743,106.16,62598.05,78.4,0.0,0.0,0.00012]
[1780539744043,106.16,62625.53,78.4,0.0,0.0,0.00013]
[1780539745051,106.16,62635.43,78.4,0.0,0.0,0.00013]
[1780539747069,106.16,62627.85,78.4,0.0,0.0,0.00013]
[1780539748076,106.16,62613.89,78.4,0.0,0.0,0.00012]
[1780539749083,106.16,62608.35,78.4,0.0,0.0,0.00012]
[1780539752213,106.16,62621.07,78.4,0.0,0.0,0.00012]
[1780539752235,106.16,62643.94,78.4,0.0,0.0,0.00013]
[1780539753662,106.16,62664.94,78.4,0.0,0.0,0.00014]
[1780539753937,106.16,62664.94,78.4,0.0,0.0,0.00014]
[1780539754693,106.16,62672.42,78.4,0.0,0.0,0.00014]
[1780539755413,106.16,62666.89,78.4,0.0,0.0,0.00014]
[1780539756609,106.16,62666.89,78.4,0.0,0.0,0.00014]
[1780539758554,106.16,62670.31,78.4,0.0,0.0,0.00014]
[1780539758598,106.16,62633.21,78.4,0.0,0.0,0.00013]
[1780539759250,106.16,62614.27,78.4,0.0,0.0,0.00012]
[1780539760197,106.16,62614.27,78.4,0.0,0.0,0.00012]
[1780539762733,106.16,62632.05,78.4,0.0,0.0,0.00013]
[1780539763266,106.16,62650.25,78.4,0.0,0.0,0.00013]
[1780539764347,106.16,62662.14,78.4,0.0,0.0,0.00014]
[1780539765290,106.16,62679.75,78.4,0.0,0.0,0.00014]
[1780539766636,106.16,62674.18,78.4,0.0,0.0,0.00014]
[1780539767524,106.16,62654.53,78.4,0.0,0.0,0.00013]
[1780539768644,106.16,62663.27,78.4,0.0,0.0,0.00014]
[1780539769354,106.16,62671.69,78.4,0.0,0.0,0.00014]
[1780539770284,106.16,62671.69,78.4,0.0,0.0,0.00014]
[1780539770552,106.16,62690.65,78.4,0.0,0.0,0.00015]
[1780539771365,106.16,62685.5,78.4,0.0,0.0,0.00015]
[1780539772470,106.16,62685.5,78.4,0.0,0.0,0.00015]
[1780539772536,106.16,62674.81,78.4,0.0,0.0,0.00014]
[1780539773505,106.16,62680.98,78.4,0.0,0.0,0.00014]
[1780539774593,106.16,62676.14,78.4,0.0,0.0,0.00014]
[1780539775128,106.16,62676.14,78.4,0.0,0.0,0.00014]
[1780539775493,106.16,62685.22,78.4,0.0,0.0,0.00015]
[1780539776239,106.16,62685.22,78.4,0.0,0.0,0.00015]
[1780539776571,106.16,62692.17,78.4,0.0,0.0,0.00015]
[1780539777761,106.16,62684.41,78.4,0.0,0.0,0.00015]
[1780539778641,106.16,62672.81,78.4,0.0,0.0,0.00014]
[1780539779469,106.16,62664.02,78.4,0.0,0.0,0.00014]
[1780539781771,106.16,62659.79,78.4,0.0,0.0,0.00014]
[1780539782681,106.16,62657.59,78.4,0.0,0.0,0.00014]
[1780539782735,106.16,62641.01,78.4,0.0,0.0,0.00013]
[1780539784517,106.16,62635.51,78.4,0.0,0.0,0.00013]
[1780539785533,106.16,62629.09,78.4,0.0,0.0,0.00013]
[1780539786548,106.16,62634.15,78.4,0.0,0.0,0.00013]
[1780539787554,106.16,62661.09,78.4,0.0,0.0,0.00014]
[1780539788563,106.16,62676.34,78.4,0.0,0.0,0.00014]
[1780539790592,106.16,62699.33,78.4,0.0,0.0,0.00015]
[1780539792604,106.16,62708.45,78.4,0.0,0.0,0.00016]
[1780539794618,106.16,62680.86,78.4,0.0,0.0,0.00014]
[1780539797639,106.16,62674.81,78.4,0.0,0.0,0.00014]
[1780539799654,106.16,62669.19,78.4,0.0,0.0,0.00014]
[1780539800444,106.16,62669.19,78.4,0.0,0.0,0.00014]
[1780539800675,106.16,62694.71,78.4,0.0,0.0,0.00015]
[1780539801523,106.16,62694.71,78.4,0.0,0.0,0.00015]
[1780539801682,106.16,62704.79,78.4,0.0,0.0,0.00015]
[1780539803702,106.16,62691.23,78.4,0.0,0.0,0.00015]
[1780539806722,106.16,62686.42,78.4,0.0,0.0,0.00015]
[1780539807729,106.16,62695.41,78.4,0.0,0.0,0.00015]
[1780539808737,106.16,62742.07,78.4,0.0,0.0,0.00017]
[1780539810752,106.16,62729.89,78.4,0.0,0.0,0.00017]
[1780539811759,106.16,62723.07,78.4,0.0,0.0,0.00016]
[1780539814780,106.16,62728.97,78.4,0.0,0.0,0.00016]
[1780539815795,106.16,62739.1,78.4,0.0,0.0,0.00016]
[1780539816795,106.16,62747.56,78.4,0.0,0.0,0.00017]
[1780539821830,106.16,62755.22,78.4,0.0,0.0,0.00017]
[1780539822837,106.16,62763.03,78.4,0.0,0.0,0.00018]
[1780539823844,106.16,62730.22,78.4,0.0,0.0,0.00016]
[1780539826656,106.16,62734.12,78.4,0.0,0.0,0.00016]
[1780539826869,106.16,62728.33,78.4,0.0,0.0,0.00016]
[1780539829824,106.16,62740.44,78.4,0.0,0.0,0.00017]
[1780539830942,106.16,62746.13,78.4,0.0,0.0,0.00017]
[1780539832798,106.16,62757.3,78.4,0.0,0.0,0.00017]
[1780539835442,106.16,62745.64,78.4,0.0,0.0,0.00017]
[1780539836922,106.16,62739.21,78.4,0.0,0.0,0.00016]
[1780539837038,106.16,62750.79,78.4,0.0,0.0,0.00017]
[1780539839027,106.16,62744.4,78.4,0.0,0.0,0.00017]
[1780539842161,106.16,62753.06,78.4,0.0,0.0,0.00017]
[1780539843667,106.16,62776.05,78.4,0.0,0.0,0.00018]
[1780539844116,106.16,62770.6,78.4,0.0,0.0,0.00018]
[1780539846131,106.16,62781.36,78.4,0.0,0.0,0.00018]
[1780539847225,106.16,62800.61,78.4,0.0,0.0,0.00019]
[1780539848169,106.16,62806.62,78.4,0.0,0.0,0.0002]
[1780539849176,106.16,62790.77,78.4,0.0,0.0,0.00019]
[1780539853209,106.16,62777.21,78.4,0.0,0.0,0.00018]
[1780539854216,106.16,62785.29,78.4,0.0,0.0,0.00019]
[1780539859953,106.16,62785.71,78.4,0.0,0.0,0.00019]
[1780539861353,106.16,62780.93,78.4,0.0,0.0,0.00018]
[1780539863017,106.16,62793.8,78.4,0.0,0.0,0.00019]
[1780539863897,106.16,62812.63,78.4,0.0,0.0,0.0002]
[1780539864694,106.16,62803.66,78.4,0.0,0.0,0.0002]
[1780539866727,106.16,62793.9,78.4,0.0,0.0,0.00019]
[1780539868752,106.16,62798.48,78.4,0.0,0.0,0.00019]
[1780539870328,106.16,62803.45,78.4,0.0,0.0,0.0002]
[1780539871753,106.16,62791.67,78.4,0.0,0.0,0.00018]
[1780539872345,106.16,62782.06,78.4,0.0,0.0,0.00018]
[1780539873740,106.16,62782.06,78.4,0.0,0.0,0.00018]
[1780539873741,106.16,62790.47,78.4,0.0,0.0,0.00018]
[1780539874381,106.16,62790.47,78.4,0.0,0.0,0.00018]
[1780539874433,106.16,62798.06,78.4,0.0,0.0,0.00019]
[1780539875597,106.16,62798.06,78.4,0.0,0.0,0.00019]
[1780539878401,106.16,62803.36,78.4,0.0,0.0,0.00019]
[1780539879467,106.16,62803.36,78.4,0.0,0.0,0.00019]
[1780539879951,106.16,62819.34,78.4,0.0,0.0,0.0002]
[1780539880341,106.16,62819.34,78.4,0.0,0.0,0.0002]
[1780539880421,106.16,62838.12,78.4,0.0,0.0,0.00021]
[1780539881430,106.16,62844.78,78.4,0.0,0.0,0.00021]
[1780539882861,106.16,62852.29,78.4,0.0,0.0,0.00022]
[1780539885004,106.16,62863.08,78.4,0.0,0.0,0.00022]
[1780539885468,106.16,62871.92,78.4,0.0,0.0,0.00023]
[1780539888486,106.16,62879.46,78.4,0.0,0.0,0.00023]
[1780539893522,106.16,62872.18,78.4,0.0,0.0,0.00023]
[1780539894947,106.16,62876.79,78.4,0.0,0.0,0.00023]
[1780539895547,106.16,62895.58,78.4,0.0,0.0,0.00024]
[1780539896554,106.16,62905.99,78.4,0.0,0.0,0.00025]
[1780539897838,106.16,62911.17,78.4,0.0,0.0,0.00025]
[1780539899578,106.16,62921.41,78.4,0.0,0.0,0.00026]
[1780539901058,106.16,62900.09,78.4,0.0,0.0,0.00025]
[1780539901161,106.16,62900.09,78.4,0.0,0.0,0.00025]
[1780539901959,106.16,62883.0,78.4,0.0,0.0,0.00024]
[1780539902602,106.16,62883.0,78.4,0.0,0.0,0.00024]
[1780539903105,106.16,62883.0,78.4,0.0,0.0,0.00024]
[1780539903719,106.16,62872.33,78.4,0.0,0.0,0.00023]
[1780539904635,106.16,62855.07,78.4,0.0,0.0,0.00022]
[1780539906090,106.16,62830.71,78.4,0.0,0.0,0.0002]
[1780539909677,106.16,62817.72,78.4,0.0,0.0,0.0002]
[1780539914746,106.16,62814.02,78.4,0.0,0.0,0.0002]
[1780539914774,106.16,62803.04,78.4,0.0,0.0,0.00019]
[1780539915863,106.16,62803.04,78.4,0.0,0.0,0.00019]
[1780539919099,106.16,62805.61,78.4,0.0,0.0,0.00019]
[1780539919769,106.16,62816.08,78.4,0.0,0.0,0.0002]
[1780539920774,106.16,62822.1,78.4,0.0,0.0,0.0002]
[1780539922788,106.16,62816.96,78.4,0.0,0.0,0.0002]
[1780539923809,106.16,62803.87,78.4,0.0,0.0,0.00019]
[1780539926818,106.16,62796.11,78.4,0.0,0.0,0.00019]
[1780539927825,106.16,62790.59,78.4,0.0,0.0,0.00018]
[1780539928832,106.16,62825.18,78.4,0.0,0.0,0.0002]
[1780539929839,106.16,62795.06,78.4,0.0,0.0,0.00019]
[1780539930846,106.16,62799.8,78.4,0.0,0.0,0.00019]
[1780539931854,106.16,62799.28,78.4,0.0,0.0,0.00018]
[1780539932860,106.16,62808.19,78.4,0.0,0.0,0.00019]
[1780539933871,106.16,62792.77,78.4,0.0,0.0,0.00018]
[1780539936893,106.16,62785.28,78.4,0.0,0.0,0.00017]
[1780539937901,106.16,62780.48,78.4,0.0,0.0,0.00017]
[1780539942946,106.16,62770.38,78.4,0.0,0.0,0.00017]
[1780539943958,106.16,62758.58,78.4,0.0,0.0,0.00016]
[1780539944958,106.16,62768.89,78.4,0.0,0.0,0.00017]
[1780539945967,106.16,62761.18,78.4,0.0,0.0,0.00016]
[1780539946974,106.16,62745.54,78.4,0.0,0.0,0.00016]
[1780539948027,106.16,62745.54,78.4,0.0,0.0,0.00016]
[1780539949997,106.16,62732.06,78.4,0.0,0.0,0.00015]
[1780539951004,106.16,62743.71,78.4,0.0,0.0,0.00016]
[1780539954081,106.16,62736.85,78.4,0.0,0.0,0.00015]
[1780539956050,106.16,62742.37,78.4,0.0,0.0,0.00016]
[1780539959076,106.16,62762.62,78.4,0.0,0.0,0.00016]
[1780539960082,106.16,62768.07,78.4,0.0,0.0,0.00017]
[1780539965131,106.16,62769.33,78.4,0.0,0.0,0.00017]
[1780539966136,106.16,62787.3,78.4,0.0,0.0,0.00018]
[1780539968230,106.16,62790.39,78.4,0.0,0.0,0.00018]
[1780539968587,106.16,62790.39,78.4,0.0,0.0,0.00018]
[1780539970669,106.16,62785.06,78.4,0.0,0.0,0.00017]
[1780539973189,106.16,62796.85,78.4,0.0,0.0,0.00018]
[1780539974195,106.16,62822.83,78.4,0.0,0.0,0.00019]
[1780539975201,106.16,62830.82,78.4,0.0,0.0,0.0002]
[1780539977402,106.16,62815.88,78.4,0.0,0.0,0.00019]
[1780539978793,106.16,62846.97,78.4,0.0,0.0,0.00021]
[1780539980194,106.16,62846.97,78.4,0.0,0.0,0.00021]
[1780539979230,106.16,62823.86,78.4,0.0,0.0,0.00019]
[1780539980334,106.16,62823.86,78.4,0.0,0.0,0.00019]
[1780539982042,106.16,62850.58,78.4,0.0,0.0,0.00021]
[1780539984297,106.16,62854.28,78.4,0.0,0.0,0.00021]
[1780539984357,106.16,62854.28,78.4,0.0,0.0,0.00021]
[1780539986346,106.16,62874.1,78.4,0.0,0.0,0.00022]
[1780539988000,106.16,62878.96,78.4,0.0,0.0,0.00023]
[1780539988303,106.16,62878.96,78.4,0.0,0.0,0.00023]
[1780539988834,106.16,62878.96,78.4,0.0,0.0,0.00023]
[1780539989097,106.16,62898.27,78.4,0.0,0.0,0.00024]
[1780539990696,106.16,62904.29,78.4,0.0,0.0,0.00024]
[1780539992395,106.16,62932.91,78.4,0.0,0.0,0.00025]
[1780539994410,106.16,62938.71,78.4,0.0,0.0,0.00026]
[1780539997031,106.16,62943.97,78.4,0.0,0.0,0.00026]
[1780539998193,106.16,62953.0,78.4,0.0,0.0,0.00027]
[1780539999453,106.16,62962.87,78.4,0.0,0.0,0.00027]
[1780540000460,106.16,62967.97,78.4,0.0,0.0,0.00028]
[1780540001573,106.16,62967.97,78.4,0.0,0.0,0.00028]
[1780540001621,106.16,62967.97,78.4,0.0,0.0,0.00028]
[1780540005496,106.16,62973.84,78.4,0.0,0.0,0.00028]
[1780540006503,106.16,62965.41,78.4,0.0,0.0,0.00028]
[1780540007556,106.16,62954.25,78.4,0.0,0.0,0.00027]
[1780540010231,106.16,62955.83,78.4,0.0,0.0,0.00027]
[1780540009524,106.16,62961.01,78.4,0.0,0.0,0.00027]
[1780540012545,106.16,62955.68,78.4,0.0,0.0,0.00027]
[1780540015568,106.16,62967.97,78.4,0.0,0.0,0.00028]
[1780540017580,106.16,62963.0,78.4,0.0,0.0,0.00027]
[1780540018587,106.16,62955.74,78.4,0.0,0.0,0.00027]
[1780540021100,106.16,62953.07,78.4,0.0,0.0,0.00027]
[1780540021609,106.16,62936.51,78.4,0.0,0.0,0.00026]
[1780540023627,106.16,62946.99,78.4,0.0,0.0,0.00026]
[1780540025668,106.16,62946.49,78.4,0.0,0.0,0.00026]
[1780540025693,106.16,62959.31,78.4,0.0,0.0,0.00027]
[1780540026396,106.16,62959.31,78.4,0.0,0.0,0.00027]
[1780540028668,106.16,63008.34,78.4,0.0,0.0,0.00031]
[1780540029675,106.16,62962.44,78.4,0.0,0.0,0.00027]
[1780540030682,106.16,62957.7,78.4,0.0,0.0,0.00027]
[1780540032696,106.16,62950.71,78.4,0.0,0.0,0.00027]
[1780540034710,106.16,62967.93,78.4,0.0,0.0,0.00028]
[1780540036724,106.16,62954.59,78.4,0.0,0.0,0.00027]
[1780540041594,106.16,62950.4,78.4,0.0,0.0,0.00026]
[1780540042591,106.16,62947.89,78.4,0.0,0.0,0.00026]
[1780540043161,106.16,62947.89,78.4,0.0,0.0,0.00026]
[1780540044597,106.16,62945.47,78.4,0.0,0.0,0.00026]
[1780540045316,106.16,62932.71,78.4,0.0,0.0,0.00025]
[1780540045810,106.16,62918.15,78.4,0.0,0.0,0.00024]
[1780540047101,106.16,62909.27,78.4,0.0,0.0,0.00024]
[1780540047827,106.16,62895.25,78.4,0.0,0.0,0.00023]
[1780540051853,106.16,62895.14,78.4,0.0,0.0,0.00022]
[1780540053867,106.16,62887.84,78.4,0.0,0.0,0.00022]
[1780540054874,106.16,62879.6,78.4,0.0,0.0,0.00021]
[1780540058176,106.16,62875.68,78.4,0.0,0.0,0.00021]
[1780540058902,106.16,62915.97,78.4,0.0,0.0,0.00023]
[1780540060181,106.16,62915.97,78.4,0.0,0.0,0.00023]
[1780540060249,106.16,62931.14,78.4,0.0,0.0,0.00024]
[1780540061326,106.16,62936.8,78.4,0.0,0.0,0.00025]
[1780540061923,106.16,62945.08,78.4,0.0,0.0,0.00025]
[1780540063337,106.16,62954.99,78.4,0.0,0.0,0.00026]
[1780540064947,106.16,62959.95,78.4,0.0,0.0,0.00026]
[1780540065953,106.16,62973.27,78.4,0.0,0.0,0.00027]
[1780540067967,106.16,62964.76,78.4,0.0,0.0,0.00027]
[1780540068974,106.16,62973.88,78.4,0.0,0.0,0.00027]
[1780540070133,106.16,62979.09,78.4,0.0,0.0,0.00028]
[1780540071833,106.16,62976.96,78.4,0.0,0.0,0.00028]
[1780540072687,106.16,62975.25,78.4,0.0,0.0,0.00027]
[1780540073005,106.16,62968.25,78.4,0.0,0.0,0.00027]
[1780540074010,106.16,62949.75,78.4,0.0,0.0,0.00026]
[1780540075275,106.16,62938.51,78.4,0.0,0.0,0.00025]
[1780540079047,106.16,62956.9,78.4,0.0,0.0,0.00026]
[1780540084085,106.16,62954.78,78.4,0.0,0.0,0.00026]
[1780540086100,106.16,62948.18,78.4,0.0,0.0,0.00026]
[1780540086993,106.16,62948.18,78.4,0.0,0.0,0.00026]
[1780540087116,106.16,62939.7,78.4,0.0,0.0,0.00025]
[1780540087992,106.16,62939.7,78.4,0.0,0.0,0.00025]
[1780540088115,106.16,62928.88,78.4,0.0,0.0,0.00024]
[1780540089125,106.16,62919.38,78.4,0.0,0.0,0.00024]
[1780540090132,106.16,62912.75,78.4,0.0,0.0,0.00023]
[1780540092146,106.16,62895.14,78.4,0.0,0.0,0.00022]
[1780540093302,106.16,62886.98,78.4,0.0,0.0,0.00022]
[1780540098467,106.16,62890.69,78.4,0.0,0.0,0.00022]
[1780540101210,106.16,62883.88,78.4,0.0,0.0,0.00021]
[1780540103224,106.16,62873.7,78.4,0.0,0.0,0.00021]
[1780540108260,106.16,62875.59,78.4,0.0,0.0,0.00021]
[1780540109041,106.16,62875.59,78.4,0.0,0.0,0.00021]
[1780540109699,106.16,62874.8,78.4,0.0,0.0,0.00021]
[1780540110275,106.16,62882.2,78.4,0.0,0.0,0.00021]
[1780540111282,106.16,62886.06,78.4,0.0,0.0,0.00021]
[1780540111823,106.16,62886.06,78.4,0.0,0.0,0.00021]
[1780540112289,106.16,62881.43,78.4,0.0,0.0,0.00021]
[1780540112837,106.16,62881.43,78.4,0.0,0.0,0.00021]
[1780540113757,106.16,62885.25,78.4,0.0,0.0,0.00021]
[1780540113923,106.16,62885.25,78.4,0.0,0.0,0.00021]
[1780540115317,106.16,62880.65,78.4,0.0,0.0,0.00021]
[1780540116134,106.16,62880.65,78.4,0.0,0.0,0.00021]
[1780540116324,106.16,62887.39,78.4,0.0,0.0,0.00021]
[1780540116944,106.16,62887.39,78.4,0.0,0.0,0.00021]
[1780540121359,106.16,62878.54,78.4,0.0,0.0,0.0002]
[1780540124171,106.16,62880.86,78.4,0.0,0.0,0.00021]
[1780540129415,106.16,62867.5,78.4,0.0,0.0,0.0002]
[1780540131429,106.16,62877.63,78.4,0.0,0.0,0.0002]
[1780540132664,106.16,62877.63,78.4,0.0,0.0,0.0002]
[1780540135457,106.16,62864.89,78.4,0.0,0.0,0.0002]
[1780540137471,106.16,62859.86,78.4,0.0,0.0,0.00019]
[1780540141524,106.16,62851.84,78.4,0.0,0.0,0.00019]
[1780540146622,106.16,62849.1,78.4,0.0,0.0,0.00019]
[1780540148552,106.16,62863.09,78.4,0.0,0.0,0.0002]
[1780540149559,106.16,62856.15,78.4,0.0,0.0,0.00019]
[1780540151573,106.16,62850.0,78.4,0.0,0.0,0.00019]
[1780540153590,106.16,62855.55,78.4,0.0,0.0,0.00019]
[1780540156091,106.16,62861.1,78.4,0.0,0.0,0.00019]
[1780540156617,106.16,62870.22,78.4,0.0,0.0,0.0002]
[1780540158652,106.16,62872.02,78.4,0.0,0.0,0.0002]
[1780540158752,106.16,62892.65,78.4,0.0,0.0,0.00021]
[1780540159547,106.16,62892.65,78.4,0.0,0.0,0.00021]
[1780540159977,106.16,62898.6,78.4,0.0,0.0,0.00022]
[1780540162659,106.16,62905.56,78.4,0.0,0.0,0.00022]
[1780540163712,106.16,62905.56,78.4,0.0,0.0,0.00022]
[1780540164155,106.16,62905.56,78.4,0.0,0.0,0.00022]
[1780540164157,106.16,62911.58,78.4,0.0,0.0,0.00022]
[1780540165259,106.16,62906.36,78.4,0.0,0.0,0.00022]
[1780540166994,106.16,62910.84,78.4,0.0,0.0,0.00022]
[1780540167193,106.16,62918.17,78.4,0.0,0.0,0.00023]
[1780540167647,106.16,62918.17,78.4,0.0,0.0,0.00023]
[1780540167694,106.16,62947.05,78.4,0.0,0.0,0.00025]
[1780540168710,106.16,62964.49,78.4,0.0,0.0,0.00026]
[1780540171729,106.16,62958.05,78.4,0.0,0.0,0.00025]
[1780540172736,106.16,62950.29,78.4,0.0,0.0,0.00024]
[1780540174147,106.16,62961.51,78.4,0.0,0.0,0.00025]
[1780540175564,106.16,62958.56,78.4,0.0,0.0,0.00025]
[1780540175778,106.16,62958.56,78.4,0.0,0.0,0.00025]
[1780540177179,106.16,62965.54,78.4,0.0,0.0,0.00025]
[1780540177216,106.16,62970.71,78.4,0.0,0.0,0.00025]
[1780540177782,106.16,62961.86,78.4,0.0,0.0,0.00025]
[1780540179317,106.16,62955.13,78.4,0.0,0.0,0.00024]
[1780540181509,106.16,62950.15,78.4,0.0,0.0,0.00024]
[1780540183824,106.16,62942.68,78.4,0.0,0.0,0.00024]
[1780540186405,106.16,62934.78,78.4,0.0,0.0,0.00023]
[1780540186846,106.16,62926.23,78.4,0.0,0.0,0.00023]
[1780540187853,106.16,62921.23,78.4,0.0,0.0,0.00022]
[1780540190874,106.16,62926.41,78.4,0.0,0.0,0.00023]
[1780540191991,106.16,62936.71,78.4,0.0,0.0,0.00023]
[1780540192888,106.16,62928.88,78.4,0.0,0.0,0.00023]
[1780540194902,106.16,62923.85,78.4,0.0,0.0,0.00022]
[1780540199937,106.16,62923.87,78.4,0.0,0.0,0.00022]
[1780540202394,106.16,62911.9,78.4,0.0,0.0,0.00022]
[1780540202978,106.16,62903.98,78.4,0.0,0.0,0.00021]
[1780540205999,106.16,62893.19,78.4,0.0,0.0,0.00021]
[1780540207006,106.16,62868.95,78.4,0.0,0.0,0.00019]
[1780540208026,106.16,62863.24,78.4,0.0,0.0,0.00019]
[1780540209461,106.16,62863.24,78.4,0.0,0.0,0.00019]
[1780540209626,106.16,62848.12,78.4,0.0,0.0,0.00018]
[1780540210287,106.16,62835.79,78.4,0.0,0.0,0.00018]
[1780540210763,106.16,62835.79,78.4,0.0,0.0,0.00018]
[1780540211459,106.16,62827.9,78.4,0.0,0.0,0.00017]
[1780540213339,106.16,62845.5,78.4,0.0,0.0,0.00018]
[1780540214065,106.16,62854.41,78.4,0.0,0.0,0.00019]
[1780540217492,106.16,62852.72,78.4,0.0,0.0,0.00018]
[1780540218044,106.16,62852.15,78.4,0.0,0.0,0.00018]
[1780540218095,106.16,62847.5,78.4,0.0,0.0,0.00018]
[1780540220111,106.16,62842.31,78.4,0.0,0.0,0.00018]
[1780540221118,106.16,62847.77,78.4,0.0,0.0,0.00018]
[1780540223132,106.16,62831.14,78.4,0.0,0.0,0.00017]
[1780540224139,106.16,62821.58,78.4,0.0,0.0,0.00017]
[1780540225157,106.16,62832.27,78.4,0.0,0.0,0.00017]
[1780540225886,106.16,62832.27,78.4,0.0,0.0,0.00017]
[1780540226159,106.16,62863.94,78.4,0.0,0.0,0.00019]
[1780540228169,106.16,62857.98,78.4,0.0,0.0,0.00019]
[1780540229176,106.16,62864.6,78.4,0.0,0.0,0.00019]
[1780540231212,106.16,62885.38,78.4,0.0,0.0,0.00019]
[1780540232319,106.16,62898.3,78.4,0.0,0.0,0.0002]
[1780540233273,106.16,62898.3,78.4,0.0,0.0,0.0002]
[1780540233613,106.16,62922.98,78.4,0.0,0.0,0.00022]
[1780540234575,106.16,62929.53,78.4,0.0,0.0,0.00022]
[1780540235451,106.16,62929.53,78.4,0.0,0.0,0.00022]
[1780540235486,106.16,62937.84,78.4,0.0,0.0,0.00022]
[1780540236335,106.16,62937.84,78.4,0.0,0.0,0.00022]
[1780540238270,106.16,62970.63,78.4,0.0,0.0,0.00025]
[1780540239189,106.16,62970.63,78.4,0.0,0.0,0.00025]
[1780540239277,106.16,62942.67,78.4,0.0,0.0,0.00023]
[1780540239925,106.16,62942.67,78.4,0.0,0.0,0.00023]
[1780540240289,106.16,62933.38,78.4,0.0,0.0,0.00022]
[1780540241308,106.16,62923.42,78.4,0.0,0.0,0.00022]
[1780540243318,106.16,62929.88,78.4,0.0,0.0,0.00022]
[1780540245338,106.16,62920.0,78.4,0.0,0.0,0.00021]
[1780540250378,106.16,62920.55,78.4,0.0,0.0,0.00021]
[1780540250759,106.16,62920.55,78.4,0.0,0.0,0.00021]
[1780540250862,106.16,62920.55,78.4,0.0,0.0,0.00021]
[1780540251385,106.16,62930.49,78.4,0.0,0.0,0.00022]
[1780540252392,106.16,62947.28,78.4,0.0,0.0,0.00023]
[1780540253399,106.16,62955.3,78.4,0.0,0.0,0.00024]
[1780540254407,106.16,62971.22,78.4,0.0,0.0,0.00025]
[1780540255766,106.16,62967.75,71.4,0.0,0.0,0.00024]
[1780540255804,106.16,62967.75,71.4,0.0,0.0,0.00024]
[1780540256682,106.16,62967.75,71.4,0.0,0.0,0.00024]
[1780540257427,106.16,62957.51,71.4,0.0,0.0,0.00024]
[1780540261458,106.16,62968.92,71.4,0.0,0.0,0.00024]
[1780540262466,106.16,62968.92,71.4,0.0,0.0,0.00024]
[1780540263477,106.16,62952.05,71.4,0.0,0.0,0.00023]
[1780540265487,106.16,62982.47,71.4,0.0,0.0,0.00025]
[1780540266494,106.16,62972.77,71.4,0.0,0.0,0.00025]
[1780540269518,106.16,62986.59,71.4,0.0,0.0,0.00026]
[1780540270082,106.16,62986.59,71.4,0.0,0.0,0.00026]
[1780540270524,106.16,62997.24,71.4,0.0,0.0,0.00026]
[1780540270936,106.16,62997.24,71.4,0.0,0.0,0.00026]
[1780540271539,106.16,62987.43,71.4,0.0,0.0,0.00026]
[1780540272544,106.16,62973.81,71.4,0.0,0.0,0.00025]
[1780540273545,106.16,62962.18,71.4,0.0,0.0,0.00024]
[1780540276568,106.16,62974.09,71.4,0.0,0.0,0.00025]
[1780540278582,106.16,63022.81,71.4,0.0,0.0,0.00028]
[1780540279589,106.16,63002.0,71.4,0.0,0.0,0.00027]
[1780540280231,106.16,63002.0,71.4,0.0,0.0,0.00027]
[1780540280601,106.16,63007.32,71.4,0.0,0.0,0.00027]
[1780540281271,106.16,63007.32,71.4,0.0,0.0,0.00027]
[1780540283617,106.16,63015.81,71.4,0.0,0.0,0.00028]
[1780540284624,106.16,63021.33,71.4,0.0,0.0,0.00028]
[1780540285611,106.16,63021.33,71.4,0.0,0.0,0.00028]
[1780540285636,106.16,63021.33,71.4,0.0,0.0,0.00028]
[1780540286638,106.16,63027.95,71.4,0.0,0.0,0.00029]
[1780540287645,106.16,63045.32,71.4,0.0,0.0,0.0003]
[1780540288652,106.16,63057.5,71.4,0.0,0.0,0.00031]
[1780540289659,106.16,63067.7,71.4,0.0,0.0,0.00032]
[1780540290667,106.16,63072.33,71.4,0.0,0.0,0.00032]
[1780540294715,106.16,63079.94,71.4,0.0,0.0,0.00032]
[1780540297737,106.16,63094.7,71.4,0.0,0.0,0.00033]
[1780540298466,106.16,63094.7,71.4,0.0,0.0,0.00033]
[1780540298745,106.16,63086.69,71.4,0.0,0.0,0.00033]
[1780540299468,106.16,63086.69,71.4,0.0,0.0,0.00033]
[1780540299756,106.16,63092.91,71.4,0.0,0.0,0.00033]
[1780540300759,106.16,63102.4,71.4,0.0,0.0,0.00034]
[1780540302568,106.16,63104.78,71.4,0.0,0.0,0.00034]
[1780540302790,106.16,63104.78,71.4,0.0,0.0,0.00034]
[1780540302787,106.16,63096.85,71.4,0.0,0.0,0.00033]
[1780540303782,106.16,63089.73,71.4,0.0,0.0,0.00033]
[1780540303931,106.16,63089.73,71.4,0.0,0.0,0.00033]
[1780540304794,106.16,63070.24,71.4,0.0,0.0,0.00031]
[1780540304934,106.16,63070.24,71.4,0.0,0.0,0.00031]
[1780540306815,106.16,63082.43,71.4,0.0,0.0,0.00032]
[1780540307833,106.16,63094.52,71.4,0.0,0.0,0.00033]
[1780540309851,106.16,63076.88,71.4,0.0,0.0,0.00032]
[1780540310858,106.16,63070.92,71.4,0.0,0.0,0.00031]
[1780540311072,106.16,63070.92,71.4,0.0,0.0,0.00031]
[1780540311865,106.16,63070.92,71.4,0.0,0.0,0.00031]
[1780540312673,106.16,63060.29,71.4,0.0,0.0,0.0003]
[1780540314187,106.16,63051.51,71.4,0.0,0.0,0.0003]
[1780540314890,106.16,63022.55,71.4,0.0,0.0,0.00027]
[1780540317630,106.16,63032.25,71.4,0.0,0.0,0.00028]
[1780540317911,106.16,63043.44,71.4,0.0,0.0,0.00029]
[1780540319183,106.16,63054.54,71.4,0.0,0.0,0.0003]
[1780540320608,106.16,63054.54,71.4,0.0,0.0,0.0003]
[1780540320683,106.16,63047.38,71.4,0.0,0.0,0.00029]
[1780540321541,106.16,63047.38,71.4,0.0,0.0,0.00029]
[1780540321939,106.16,63052.64,71.4,0.0,0.0,0.0003]
[1780540324960,106.16,63061.15,71.4,0.0,0.0,0.0003]
[1780540328934,106.16,63057.89,71.4,0.0,0.0,0.0003]
[1780540329211,106.16,63093.91,71.4,0.0,0.0,0.00033]
[1780540330368,106.16,63093.91,71.4,0.0,0.0,0.00033]
[1780540330875,106.16,63042.52,71.4,0.0,0.0,0.00029]
[1780540331008,106.16,63027.04,71.4,0.0,0.0,0.00028]
[1780540332656,106.16,63010.86,71.4,0.0,0.0,0.00027]
[1780540333527,106.16,63017.22,71.4,0.0,0.0,0.00027]
[1780540334048,106.16,63037.46,71.4,0.0,0.0,0.00029]
[1780540335331,106.16,63042.73,71.4,0.0,0.0,0.00029]
[1780540336073,106.16,63059.16,71.4,0.0,0.0,0.0003]
[1780540337080,106.16,63071.54,71.4,0.0,0.0,0.00031]
[1780540338090,106.16,63076.32,71.4,0.0,0.0,0.00032]
[1780540339096,106.16,63096.94,71.4,0.0,0.0,0.00033]
[1780540342119,106.16,63090.69,71.4,0.0,0.0,0.00033]
[1780540344250,106.16,63096.87,71.4,0.0,0.0,0.00033]
[1780540345142,106.16,63089.68,71.4,0.0,0.0,0.00033]
[1780540346149,106.16,63083.38,71.4,0.0,0.0,0.00032]
[1780540348163,106.16,63091.06,71.4,0.0,0.0,0.00033]
[1780540350341,106.16,63084.66,71.4,0.0,0.0,0.00032]
[1780540351184,106.16,63083.18,71.4,0.0,0.0,0.00031]
[1780540353198,106.16,63089.03,71.4,0.0,0.0,0.00032]
[1780540355218,106.16,63063.89,71.4,0.0,0.0,0.0003]
[1780540356225,106.16,63045.86,71.4,0.0,0.0,0.00028]
[1780540357322,106.16,63053.43,71.4,0.0,0.0,0.00029]
[1780540359507,106.16,63054.66,71.4,0.0,0.0,0.00029]
[1780540359592,106.16,63060.0,71.4,0.0,0.0,0.00029]
[1780540360405,106.16,63060.0,71.4,0.0,0.0,0.00029]
[1780540360454,106.16,63069.87,71.4,0.0,0.0,0.0003]
[1780540361260,106.16,63076.92,71.4,0.0,0.0,0.00031]
[1780540362268,106.16,63090.95,71.4,0.0,0.0,0.00032]
[1780540365810,106.16,63084.26,71.4,0.0,0.0,0.00031]
[1780540366330,106.16,63098.34,71.4,0.0,0.0,0.00033]
[1780540367748,106.16,63109.7,71.4,0.0,0.0,0.00034]
[1780540368346,106.16,63116.45,71.4,0.0,0.0,0.00034]
[1780540373382,106.16,63106.84,71.4,0.0,0.0,0.00033]
[1780540374404,106.16,63106.84,71.4,0.0,0.0,0.00033]
[1780540375029,106.16,63105.83,71.4,0.0,0.0,0.00033]
[1780540375401,106.16,63112.3,71.4,0.0,0.0,0.00034]
[1780540378422,106.16,63155.45,71.4,1e-05,0.0,0.00038]
[1780540379429,106.16,63107.75,71.4,0.0,0.0,0.00033]
[1780540380436,106.16,63114.11,71.4,0.0,0.0,0.00034]
[1780540381446,106.16,63105.51,71.4,0.0,0.0,0.00033]
[1780540384501,106.16,63091.36,71.4,0.0,0.0,0.00032]
[1780540386465,106.16,63088.98,71.4,0.0,0.0,0.00032]
[1780540386844,106.16,63108.83,71.4,0.0,0.0,0.00033]
[1780540387255,106.16,63108.83,71.4,0.0,0.0,0.00033]
[1780540387521,106.16,63115.21,71.4,0.0,0.0,0.00034]
[1780540388528,106.16,63109.29,71.4,0.0,0.0,0.00033]
[1780540390555,106.16,63120.09,71.4,0.0,0.0,0.00034]
[1780540391555,106.16,63141.69,71.4,1e-05,0.0,0.00036]
[1780540392560,106.16,63149.78,71.4,1e-05,0.0,0.00037]
[1780540395759,106.16,63177.46,71.4,1e-05,0.0,0.0004]
[1780540396782,106.16,63226.05,71.4,1e-05,0.0,0.00046]
[1780540397607,106.16,63239.61,71.4,1e-05,0.0,0.00047]
[1780540398180,106.16,63239.61,71.4,1e-05,0.0,0.00047]
[1780540398618,106.16,63244.43,71.4,1e-05,0.0,0.00048]
[1780540399181,106.16,63244.43,71.4,1e-05,0.0,0.00048]
[1780540400092,106.16,63244.43,71.4,1e-05,0.0,0.00048]
[1780540399637,106.16,63275.62,71.4,1e-05,0.0,0.00052]
[1780540400647,106.16,63265.61,71.4,1e-05,0.0,0.00051]
[1780540402671,106.16,63278.18,71.4,1e-05,0.0,0.00052]
[1780540404003,106.16,63284.72,71.4,1e-05,0.0,0.00053]
[1780540404695,106.16,63291.26,71.4,1e-05,0.0,0.00054]
[1780540405710,106.16,63277.28,71.4,1e-05,0.0,0.00052]
[1780540408777,106.16,63298.4,71.4,1e-05,0.0,0.00055]
[1780540410083,106.16,63314.2,71.4,1e-05,0.0,0.00057]
[1780540411827,106.16,63296.16,71.4,1e-05,0.0,0.00053]
[1780540413083,106.16,63312.65,71.4,1e-05,0.0,0.00055]
[1780540415856,106.16,63306.56,71.4,1e-05,0.0,0.00055]
[1780540416863,106.16,63293.73,71.4,1e-05,0.0,0.00053]
[1780540418900,106.16,63310.68,71.4,1e-05,0.0,0.00055]
[1780540421915,106.16,63302.69,71.4,1e-05,0.0,0.00054]
[1780540423930,106.16,63287.39,71.4,1e-05,0.0,0.00052]
[1780540425944,106.16,63276.96,71.4,1e-05,0.0,0.00051]
[1780540427961,106.16,63263.15,71.4,1e-05,0.0,0.00049]
[1780540428968,106.16,63304.74,71.4,1e-05,0.0,0.00054]
[1780540429924,106.16,63304.74,71.4,1e-05,0.0,0.00054]
[1780540429975,106.16,63259.98,71.4,1e-05,0.0,0.00048]
[1780540431078,106.16,63259.98,71.4,1e-05,0.0,0.00048]
[1780540431072,106.16,63247.62,71.4,1e-05,0.0,0.00047]
[1780540431991,106.16,63231.41,71.4,1e-05,0.0,0.00045]
[1780540432999,106.16,63256.68,71.4,1e-05,0.0,0.00048]
[1780540434005,106.16,63280.24,71.4,1e-05,0.0,0.00051]
[1780540436030,106.16,63273.69,71.4,1e-05,0.0,0.0005]
[1780540436629,106.16,63273.69,71.4,1e-05,0.0,0.0005]
[1780540437035,106.16,63265.72,71.4,1e-05,0.0,0.00049]
[1780540438043,106.16,63252.6,71.4,1e-05,0.0,0.00047]
[1780540439049,106.16,63246.86,71.4,1e-05,0.0,0.00047]
[1780540440059,106.16,63240.94,71.4,1e-05,0.0,0.00046]
[1780540440280,106.16,63240.94,71.4,1e-05,0.0,0.00046]
[1780540441064,106.16,63227.74,71.4,1e-05,0.0,0.00044]
[1780540442074,106.16,63234.84,71.4,1e-05,0.0,0.00045]
[1780540443081,106.16,63247.55,71.4,1e-05,0.0,0.00047]
[1780540446832,106.16,63243.29,71.4,1e-05,0.0,0.00046]
[1780540447114,106.16,63225.15,71.4,1e-05,0.0,0.00044]
[1780540448120,106.16,63218.21,71.4,1e-05,0.0,0.00043]
[1780540449128,106.16,63228.8,71.4,1e-05,0.0,0.00045]
[1780540450135,106.16,63241.75,71.4,1e-05,0.0,0.00046]
[1780540451392,106.16,63230.86,71.4,1e-05,0.0,0.00045]
[1780540452176,106.16,63226.17,71.4,1e-05,0.0,0.00044]
[1780540454196,106.16,63212.27,71.4,1e-05,0.0,0.00043]
[1780540456617,106.16,63235.8,71.4,1e-05,0.0,0.00045]
[1780540458076,106.16,63247.05,71.4,1e-05,0.0,0.00047]
[1780540459235,106.16,63251.59,71.4,1e-05,0.0,0.00047]
[1780540461058,106.16,63257.9,71.4,1e-05,0.0,0.00048]
[1780540461248,106.16,63251.32,71.4,1e-05,0.0,0.00047]
[1780540462559,106.16,63245.33,71.4,1e-05,0.0,0.00047]
[1780540463266,106.16,63251.51,71.4,1e-05,0.0,0.00047]
[1780540465818,106.16,63246.21,71.4,1e-05,0.0,0.00047]
[1780540466290,106.16,63239.07,71.4,1e-05,0.0,0.00046]
[1780540471326,106.16,63238.51,71.4,1e-05,0.0,0.00044]
[1780540474350,106.16,63243.3,71.4,1e-05,0.0,0.00045]
[1780540477371,106.16,63237.38,71.4,1e-05,0.0,0.00044]
[1780540478378,106.16,63282.71,71.4,1e-05,0.0,0.0005]
[1780540482407,106.16,63277.23,71.4,1e-05,0.0,0.00049]
[1780540483420,106.16,63254.95,71.4,1e-05,0.0,0.00046]
[1780540484427,106.16,63250.08,71.4,1e-05,0.0,0.00046]
[1780540485434,106.16,63257.9,71.4,1e-05,0.0,0.00047]
[1780540487949,106.16,63279.47,71.4,1e-05,0.0,0.00049]
[1780540489369,106.16,63276.66,71.4,1e-05,0.0,0.00049]
[1780540490961,106.16,63256.6,71.4,1e-05,0.0,0.00046]
[1780540491304,106.16,63256.6,71.4,1e-05,0.0,0.00046]
[1780540492078,106.16,63251.47,71.4,1e-05,0.0,0.00046]
[1780540492504,106.16,63243.08,71.4,1e-05,0.0,0.00045]
[1780540497540,106.16,63245.03,71.4,1e-05,0.0,0.00045]
[1780540498500,106.16,63245.03,71.4,1e-05,0.0,0.00045]
[1780540499827,106.16,63242.14,71.4,1e-05,0.0,0.00045]
[1780540499922,106.16,63222.69,71.4,1e-05,0.0,0.00042]
[1780540500562,106.16,63218.06,71.4,1e-05,0.0,0.00042]
[1780540501582,106.16,63201.71,71.4,1e-05,0.0,0.0004]
[1780540503170,106.16,63188.18,71.4,1e-05,0.0,0.00039]
[1780540503960,106.16,63188.18,71.4,1e-05,0.0,0.00039]
[1780540504051,106.16,63176.91,71.4,1e-05,0.0,0.00038]
[1780540505781,106.16,63180.27,71.4,1e-05,0.0,0.00038]
[1780540506970,106.16,63183.99,71.4,1e-05,0.0,0.00038]
[1780540507793,106.16,63186.02,71.4,1e-05,0.0,0.00039]
[1780540508637,106.16,63175.85,71.4,1e-05,0.0,0.00038]
[1780540510953,106.16,63166.39,71.4,1e-05,0.0,0.00037]
[1780540514686,106.16,63178.8,71.4,1e-05,0.0,0.00038]
[1780540516020,106.16,63185.46,71.4,1e-05,0.0,0.00038]
[1780540516700,106.16,63189.96,71.4,1e-05,0.0,0.00039]
[1780540518720,106.16,63194.88,71.4,1e-05,0.0,0.00039]
[1780540520084,106.16,63190.22,71.4,1e-05,0.0,0.00039]
[1780540521045,106.16,63179.64,71.4,1e-05,0.0,0.00038]
[1780540522187,106.16,63168.99,71.4,1e-05,0.0,0.00037]
[1780540522749,106.16,63153.55,71.4,0.0,0.0,0.00035]
[1780540523766,106.16,63145.26,71.4,0.0,0.0,0.00035]
[1780540524765,106.16,63128.54,71.4,0.0,0.0,0.00033]
[1780540526957,106.16,63132.0,71.4,0.0,0.0,0.00033]
[1780540526994,106.16,63122.9,71.4,0.0,0.0,0.00033]
[1780540527389,106.16,63122.9,71.4,0.0,0.0,0.00033]
[1780540529492,106.16,63118.11,71.4,0.0,0.0,0.00032]
[1780540530004,106.16,63118.11,71.4,0.0,0.0,0.00032]
[1780540530080,106.16,63110.29,71.4,0.0,0.0,0.00031]
[1780540530818,106.16,63090.52,71.4,0.0,0.0,0.0003]
[1780540532123,106.16,63083.73,71.4,0.0,0.0,0.00028]
[1780540532848,106.16,63097.36,71.4,0.0,0.0,0.00029]
[1780540534001,106.16,63097.36,71.4,0.0,0.0,0.00029]
[1780540534116,106.16,63117.31,71.4,0.0,0.0,0.00031]
[1780540534687,106.16,63117.31,71.4,0.0,0.0,0.00031]
[1780540534847,106.16,63122.96,71.4,0.0,0.0,0.00032]
[1780540536275,106.16,63142.14,71.4,0.0,0.0,0.00033]
[1780540536867,106.16,63130.28,71.4,0.0,0.0,0.00032]
[1780540540246,106.16,63133.16,71.4,0.0,0.0,0.00032]
[1780540541083,106.16,63134.36,71.4,0.0,0.0,0.00033]
[1780540542737,106.16,63128.6,71.4,0.0,0.0,0.00032]
[1780540543915,106.16,63100.76,71.4,0.0,0.0,0.0003]
[1780540544933,106.16,63066.91,71.4,0.0,0.0,0.00027]
[1780540545937,106.16,63078.32,71.4,0.0,0.0,0.00028]
[1780540547963,106.16,63065.05,71.4,0.0,0.0,0.00027]
[1780540551993,106.16,63072.39,71.4,0.0,0.0,0.00028]
[1780540554007,106.16,63065.41,71.4,0.0,0.0,0.00027]
[1780540555040,106.16,63065.41,71.4,0.0,0.0,0.00027]
[1780540555121,106.16,63045.63,71.4,0.0,0.0,0.00026]
[1780540555906,106.16,63045.63,71.4,0.0,0.0,0.00026]
[1780540556024,106.16,63024.43,71.4,0.0,0.0,0.00024]
[1780540557031,106.16,63012.94,71.4,0.0,0.0,0.00023]
[1780540559045,106.16,63006.12,71.4,0.0,0.0,0.00023]
[1780540561143,106.16,62982.71,71.4,0.0,0.0,0.00022]
[1780540565187,106.16,62990.25,71.4,0.0,0.0,0.00022]
[1780540566208,106.16,62998.19,71.4,0.0,0.0,0.00022]
[1780540567222,106.16,63010.45,71.4,0.0,0.0,0.00023]
[1780540568239,106.16,63060.66,71.4,0.0,0.0,0.00027]
[1780540569245,106.16,63002.58,71.4,0.0,0.0,0.00023]
[1780540570262,106.16,62980.32,71.4,0.0,0.0,0.00021]
[1780540571287,106.16,62959.4,71.4,0.0,0.0,0.0002]
[1780540572353,106.16,62966.46,71.4,0.0,0.0,0.00021]
[1780540573297,106.16,62981.89,71.4,0.0,0.0,0.00021]
[1780540578390,106.16,62985.08,71.4,0.0,0.0,0.00022]
[1780540579399,106.16,62990.18,71.4,0.0,0.0,0.00022]
[1780540580404,106.16,62996.84,71.4,0.0,0.0,0.00022]
[1780540580539,106.16,62996.84,71.4,0.0,0.0,0.00022]
[1780540581418,106.16,63008.09,71.4,0.0,0.0,0.00023]
[1780540581909,106.16,63008.09,71.4,0.0,0.0,0.00023]
[1780540582421,106.16,63012.65,71.4,0.0,0.0,0.00023]
[1780540583428,106.16,63017.56,71.4,0.0,0.0,0.00024]
[1780540584435,106.16,63008.46,71.4,0.0,0.0,0.00023]
[1780540585442,106.16,63000.6,71.4,0.0,0.0,0.00023]
[1780540586449,106.16,63008.96,71.4,0.0,0.0,0.00023]
[1780540588463,106.16,63020.91,71.4,0.0,0.0,0.00024]
[1780540592328,106.16,63021.58,71.4,0.0,0.0,0.00023]
[1780540592501,106.16,63026.74,71.4,0.0,0.0,0.00024]
[1780540596047,106.16,63028.5,71.4,0.0,0.0,0.00024]
[1780540596977,106.16,63025.83,71.4,0.0,0.0,0.00023]
[1780540597107,106.16,63043.1,71.4,0.0,0.0,0.00025]
[1780540598131,106.16,63038.12,71.4,0.0,0.0,0.00024]
[1780540601572,106.16,63047.31,71.4,0.0,0.0,0.00025]
[1780540606251,106.16,63045.39,71.4,0.0,0.0,0.00025]
[1780540607269,106.16,63044.08,71.4,0.0,0.0,0.00025]
[1780540607342,106.16,63036.89,71.4,0.0,0.0,0.00024]
[1780540608370,106.16,63036.89,71.4,0.0,0.0,0.00024]
[1780540608382,106.16,63024.77,71.4,0.0,0.0,0.00023]
[1780540609370,106.16,63024.77,71.4,0.0,0.0,0.00023]
[1780540609471,106.16,63019.87,71.4,0.0,0.0,0.00023]
[1780540609978,106.16,63013.64,71.4,0.0,0.0,0.00023]
[1780540611637,106.16,63008.73,71.4,0.0,0.0,0.00022]
[1780540614658,106.16,62988.97,71.4,0.0,0.0,0.00021]
[1780540616673,106.16,62996.21,71.4,0.0,0.0,0.00022]
[1780540618375,106.16,62996.21,71.4,0.0,0.0,0.00022]
[1780540619154,106.16,62998.65,71.4,0.0,0.0,0.00022]
[1780540619158,106.16,63051.27,71.4,0.0,0.0,0.00025]
[1780540620283,106.16,63025.67,71.4,0.0,0.0,0.00023]
[1780540620703,106.16,63018.16,71.4,0.0,0.0,0.00023]
[1780540624197,106.16,63017.81,71.4,0.0,0.0,0.00023]
[1780540624289,106.16,63028.55,71.4,0.0,0.0,0.00024]
[1780540624984,106.16,63041.68,71.4,0.0,0.0,0.00024]
[1780540626745,106.16,63054.45,71.4,0.0,0.0,0.00025]
[1780540631790,106.16,63098.18,71.4,0.0,0.0,0.00029]
[1780540634822,106.16,63092.44,71.4,0.0,0.0,0.00028]
[1780540639930,106.16,63091.1,71.4,0.0,0.0,0.00028]
[1780540639991,106.16,63100.59,71.4,0.0,0.0,0.00029]
[1780540641451,106.16,63112.29,71.4,0.0,0.0,0.0003]
[1780540641876,106.16,63135.51,71.4,0.0,0.0,0.00032]
[1780540642900,106.16,63129.58,71.4,0.0,0.0,0.00031]
[1780540643897,106.16,63125.11,71.4,0.0,0.0,0.00031]
[1780540646918,106.16,63132.6,71.4,0.0,0.0,0.00031]
[1780540651494,106.16,63132.9,71.4,0.0,0.0,0.0003]
[1780540651954,106.16,63124.33,71.4,0.0,0.0,0.0003]
[1780540652966,106.16,63114.18,71.4,0.0,0.0,0.00029]
[1780540654977,106.16,63107.25,71.4,0.0,0.0,0.00028]
[1780540655984,106.16,63090.16,71.4,0.0,0.0,0.00027]
[1780540657999,106.16,63098.77,71.4,0.0,0.0,0.00028]
[1780540660033,106.16,63105.63,71.4,0.0,0.0,0.00028]
[1780540661039,106.16,63110.14,71.4,0.0,0.0,0.00029]
[1780540664074,106.16,63121.06,71.4,0.0,0.0,0.00029]
[1780540665193,106.16,63133.8,71.4,0.0,0.0,0.0003]
[1780540669096,106.16,63127.7,71.4,0.0,0.0,0.0003]
[1780540670103,106.16,63121.56,71.4,0.0,0.0,0.00029]
[1780540671748,106.16,63118.65,71.4,0.0,0.0,0.00029]
[1780540673126,106.16,63106.76,71.4,0.0,0.0,0.00028]
[1780540674133,106.16,63096.85,71.4,0.0,0.0,0.00028]
[1780540676148,106.16,63103.73,71.4,0.0,0.0,0.00028]
[1780540676939,106.16,63103.73,71.4,0.0,0.0,0.00028]
[1780540677208,106.16,63109.31,71.4,0.0,0.0,0.00028]
[1780540677934,106.16,63109.31,71.4,0.0,0.0,0.00028]
[1780540681184,106.16,63097.17,71.4,0.0,0.0,0.00028]
[1780540682542,106.16,63088.05,71.4,0.0,0.0,0.00027]
[1780540683199,106.16,63075.0,71.4,0.0,0.0,0.00026]
[1780540684218,106.16,63075.0,71.4,0.0,0.0,0.00026]
[1780540684841,106.16,63071.19,71.4,0.0,0.0,0.00026]
[1780540686225,106.16,63084.9,71.4,0.0,0.0,0.00027]
[1780540688394,106.16,63086.06,71.4,0.0,0.0,0.00027]
[1780540689281,106.16,63084.98,71.4,0.0,0.0,0.00027]
[1780540689304,106.16,63097.13,71.4,0.0,0.0,0.00028]
[1780540691268,106.16,63077.57,71.4,0.0,0.0,0.00026]
[1780540692363,106.16,63068.87,71.4,0.0,0.0,0.00026]
[1780540693281,106.16,63076.51,71.4,0.0,0.0,0.00026]
[1780540695302,106.16,63078.77,71.4,0.0,0.0,0.00026]
[1780540695678,106.16,63075.45,71.4,0.0,0.0,0.00026]
[1780540696302,106.16,63068.55,71.4,0.0,0.0,0.00026]
[1780540698131,106.16,63067.96,71.4,0.0,0.0,0.00025]
[1780540698315,106.16,63057.59,71.4,0.0,0.0,0.00025]
[1780540698964,106.16,63057.59,71.4,0.0,0.0,0.00025]
[1780540702344,106.16,63073.77,71.4,0.0,0.0,0.00026]
[1780540703351,106.16,63081.11,71.4,0.0,0.0,0.00026]
[1780540704690,106.16,63080.24,71.4,0.0,0.0,0.00026]
[1780540704987,106.16,63080.24,71.4,0.0,0.0,0.00026]
[1780540705259,106.16,63080.24,71.4,0.0,0.0,0.00026]
[1780540705365,106.16,63085.42,71.4,0.0,0.0,0.00027]
[1780540706108,106.16,63085.42,71.4,0.0,0.0,0.00027]
[1780540706547,106.16,63091.86,71.4,0.0,0.0,0.00027]
[1780540707379,106.16,63103.71,71.4,0.0,0.0,0.00028]
[1780540708479,106.16,63110.89,71.4,0.0,0.0,0.00029]
[1780540708976,106.16,63110.89,71.4,0.0,0.0,0.00029]
[1780540709246,106.16,63110.89,71.4,0.0,0.0,0.00029]
[1780540710400,106.16,63117.69,71.4,0.0,0.0,0.00029]
[1780540711407,106.16,63112.21,71.4,0.0,0.0,0.00028]
[1780540712414,106.16,63105.57,71.4,0.0,0.0,0.00027]
[1780540714429,106.16,63100.95,71.4,0.0,0.0,0.00027]
[1780540717450,106.16,63107.86,71.4,0.0,0.0,0.00027]
[1780540718457,106.16,63157.37,71.4,0.0,0.0,0.00031]
[1780540719464,106.16,63121.31,71.4,0.0,0.0,0.00028]
[1780540720471,106.16,63135.64,71.4,0.0,0.0,0.0003]
[1780540722509,106.16,63127.33,71.4,0.0,0.0,0.00029]
[1780540722877,106.16,63127.33,71.4,0.0,0.0,0.00029]
[1780540723522,106.16,63117.72,71.4,0.0,0.0,0.00028]
[1780540723668,106.16,63117.72,71.4,0.0,0.0,0.00028]
[1780540725536,106.16,63131.88,71.4,0.0,0.0,0.00029]
[1780540727550,106.16,63137.61,71.4,0.0,0.0,0.0003]
[1780540728633,106.16,63147.34,71.4,0.0,0.0,0.00031]
[1780540729567,106.16,63152.92,71.4,0.0,0.0,0.00031]
[1780540730575,106.16,63148.14,71.4,0.0,0.0,0.00031]
[1780540735572,106.16,63149.89,71.4,0.0,0.0,0.00031]
[1780540735718,106.16,63153.28,71.4,0.0,0.0,0.00031]
[1780540743669,106.16,63158.53,71.4,0.0,0.0,0.00032]
[1780540744676,106.16,63151.8,71.4,0.0,0.0,0.00031]
[1780540746690,106.16,63157.6,71.4,0.0,0.0,0.00031]
[1780540751725,106.16,63155.98,71.4,0.0,0.0,0.00031]
[1780540755764,106.16,63153.55,71.4,0.0,0.0,0.00031]
[1780540756771,106.16,63155.02,71.4,0.0,0.0,0.00031]
[1780540756791,106.16,63163.49,71.4,0.0,0.0,0.00032]
[1780540757771,106.16,63158.47,71.4,0.0,0.0,0.00031]
[1780540758778,106.16,63146.79,71.4,0.0,0.0,0.00031]
[1780540763813,106.16,63148.16,71.4,0.0,0.0,0.00031]
[1780540765827,106.16,63143.49,71.4,0.0,0.0,0.0003]
[1780540767841,106.16,63148.1,71.4,0.0,0.0,0.00031]
[1780540768848,106.16,63201.37,71.4,0.0,0.0,0.00035]
[1780540769855,106.16,63159.88,71.4,0.0,0.0,0.00032]
[1780540770760,106.16,63159.88,71.4,0.0,0.0,0.00032]
[1780540771878,106.16,63160.96,71.4,0.0,0.0,0.00031]
[1780540772885,106.16,63179.83,71.4,0.0,0.0,0.00032]
[1780540778038,106.16,63180.39,71.4,0.0,0.0,0.00032]
[1780540783966,106.16,63177.68,71.4,0.0,0.0,0.00032]
[1780540787995,106.16,63168.8,71.4,0.0,0.0,0.00031]
[1780540790009,106.16,63181.61,71.4,0.0,0.0,0.00032]
[1780540791180,106.16,63193.74,71.4,0.0,0.0,0.00034]
[1780540792029,106.16,63212.84,71.4,0.0,0.0,0.00035]
[1780540793500,106.16,63220.86,71.4,1e-05,0.0,0.00036]
[1780540794042,106.16,63216.4,71.4,0.0,0.0,0.00036]
[1780540796059,106.16,63225.58,71.4,1e-05,0.0,0.00037]
[1780540797073,106.16,63230.63,71.4,1e-05,0.0,0.00037]
[1780540798197,106.16,63237.65,71.4,1e-05,0.0,0.00038]
[1780540799421,106.16,63226.34,71.4,1e-05,0.0,0.00037]
[1780540800193,106.16,63226.34,71.4,1e-05,0.0,0.00037]
[1780540800468,106.16,63226.34,71.4,1e-05,0.0,0.00037]
[1780540801099,106.16,63221.57,71.4,1e-05,0.0,0.00036]
[1780540802175,106.16,63206.8,71.4,0.0,0.0,0.00035]
[1780540803113,106.16,63212.24,71.4,0.0,0.0,0.00035]
[1780540804195,106.16,63212.24,71.4,0.0,0.0,0.00035]
[1780540805070,106.16,63214.49,71.4,0.0,0.0,0.00035]
[1780540806140,106.16,63202.02,71.4,0.0,0.0,0.00034]
[1780540807147,106.16,63209.65,71.4,0.0,0.0,0.00035]
[1780540808167,106.16,63219.07,71.4,0.0,0.0,0.00036]
[1780540809171,106.16,63226.77,71.4,1e-05,0.0,0.00037]
[1780540810181,106.16,63233.2,71.4,1e-05,0.0,0.00037]
[1780540812194,106.16,63227.07,71.4,1e-05,0.0,0.00037]
[1780540813389,106.16,63208.74,71.4,0.0,0.0,0.00035]
[1780540815215,106.16,63220.92,71.4,1e-05,0.0,0.00036]
[1780540816419,106.16,63229.79,71.4,1e-05,0.0,0.00037]
[1780540817755,106.16,63236.17,71.4,1e-05,0.0,0.00038]
[1780540818237,106.16,63287.11,71.4,1e-05,0.0,0.00043]
[1780540821537,106.16,63287.95,71.4,1e-05,0.0,0.00043]
[1780540821573,106.16,63287.95,71.4,1e-05,0.0,0.00043]
[1780540826695,106.16,63284.84,71.4,1e-05,0.0,0.00043]
[1780540826756,106.16,63271.3,71.4,1e-05,0.0,0.00041]
[1780540829321,106.16,63260.98,71.4,1e-05,0.0,0.0004]
[1780540830327,106.16,63281.05,71.4,1e-05,0.0,0.00042]
[1780540830960,106.16,63281.05,71.4,1e-05,0.0,0.00042]
[1780540831796,106.16,63281.05,71.4,1e-05,0.0,0.00042]
[1780540831335,106.16,63287.06,71.4,1e-05,0.0,0.00042]
[1780540836193,106.16,63283.5,71.4,1e-05,0.0,0.00041]
[1780540836805,106.16,63278.0,71.4,1e-05,0.0,0.00041]
[1780540837079,106.16,63278.0,71.4,1e-05,0.0,0.00041]
[1780540837972,106.16,63277.38,71.4,1e-05,0.0,0.00041]
[1780540838201,106.16,63277.38,71.4,1e-05,0.0,0.00041]
[1780540838399,106.16,63268.16,71.4,1e-05,0.0,0.0004]
[1780540839405,106.16,63273.27,71.4,1e-05,0.0,0.0004]
[1780540843438,106.16,63264.34,71.4,1e-05,0.0,0.00039]
[1780540844445,106.16,63269.46,71.4,1e-05,0.0,0.0004]
[1780540844991,106.16,63269.46,71.4,1e-05,0.0,0.0004]
[1780540845372,106.16,63269.46,71.4,1e-05,0.0,0.0004]
[1780540846634,106.16,63259.78,71.4,1e-05,0.0,0.00039]
[1780540847468,106.16,63245.85,71.4,1e-05,0.0,0.00037]
[1780540848474,106.16,63239.76,71.4,1e-05,0.0,0.00037]
[1780540849480,106.16,63233.83,71.4,1e-05,0.0,0.00036]
[1780540854518,106.16,63236.72,71.4,1e-05,0.0,0.00036]
[1780540855525,106.16,63241.66,71.4,1e-05,0.0,0.00037]
[1780540859557,106.16,63251.65,71.4,1e-05,0.0,0.00038]
[1780540860563,106.16,63239.03,71.4,1e-05,0.0,0.00037]
[1780540861574,106.16,63232.72,71.4,1e-05,0.0,0.00036]
[1780540866611,106.16,63226.99,71.4,0.0,0.0,0.00036]
[1780540868626,106.16,63232.8,71.4,1e-05,0.0,0.00036]
[1780540869632,106.16,63226.52,71.4,0.0,0.0,0.00035]
[1780540870639,106.16,63217.65,71.4,0.0,0.0,0.00035]
[1780540875674,106.16,63216.96,71.4,0.0,0.0,0.00035]
[1780540877688,106.16,63212.04,71.4,0.0,0.0,0.00034]
[1780540880711,106.16,63206.27,71.4,0.0,0.0,0.00034]
[1780540883732,106.16,63200.52,71.4,0.0,0.0,0.00033]
[1780540884408,106.16,63200.52,71.4,0.0,0.0,0.00033]
[1780540884739,106.16,63205.67,71.4,0.0,0.0,0.00034]
[1780540885375,106.16,63205.67,71.4,0.0,0.0,0.00034]
[1780540886753,106.16,63197.54,71.4,0.0,0.0,0.00033]
[1780540888767,106.16,63189.3,71.4,0.0,0.0,0.00032]
[1780540891788,106.16,63195.42,71.4,0.0,0.0,0.00032]
[1780540893858,106.16,63214.88,71.4,0.0,0.0,0.00033]
[1780540897837,106.16,63228.94,71.4,0.0,0.0,0.00035]
[1780540898857,106.16,63244.37,71.4,1e-05,0.0,0.00036]
[1780540903878,106.16,63261.89,71.4,1e-05,0.0,0.00038]
[1780540904847,106.16,63261.89,71.4,1e-05,0.0,0.00038]
[1780540904884,106.16,63278.14,71.4,1e-05,0.0,0.00039]
[1780540906025,106.16,63275.67,71.4,1e-05,0.0,0.00039]
[1780540906498,106.16,63275.67,71.4,1e-05,0.0,0.00039]
[1780540907683,106.16,63277.36,71.4,1e-05,0.0,0.00039]
[1780540910926,106.16,63283.75,71.4,1e-05,0.0,0.0004]
[1780540913947,106.16,63275.3,71.4,1e-05,0.0,0.00039]
[1780540915961,106.16,63268.66,71.4,1e-05,0.0,0.00038]
[1780540918819,106.16,63274.82,71.4,1e-05,0.0,0.00039]
[1780540918982,106.16,63287.3,71.4,1e-05,0.0,0.0004]
[1780540920099,106.16,63287.3,71.4,1e-05,0.0,0.0004]
[1780540920141,106.16,63287.3,71.4,1e-05,0.0,0.0004]
[1780540920199,106.16,63293.16,71.4,1e-05,0.0,0.00041]
[1780540924030,106.16,63288.61,71.4,1e-05,0.0,0.00041]
[1780540925037,106.16,63279.37,71.4,1e-05,0.0,0.0004]
[1780540926300,106.16,63279.37,71.4,1e-05,0.0,0.0004]
[1780540926561,106.16,63315.32,71.4,1e-05,0.0,0.00044]
[1780540927437,106.16,63315.32,71.4,1e-05,0.0,0.00044]
[1780540927772,106.16,63328.08,71.4,1e-05,0.0,0.00045]
[1780540929469,106.16,63325.21,71.4,1e-05,0.0,0.00045]
[1780540929543,106.16,63330.48,71.4,1e-05,0.0,0.00045]
[1780540931042,106.16,63330.78,71.4,1e-05,0.0,0.00045]
[1780540931087,106.16,63323.23,71.4,1e-05,0.0,0.00044]
[1780540932940,106.16,63317.88,71.4,1e-05,0.0,0.00044]
[1780540933483,106.16,63293.02,71.4,1e-05,0.0,0.00041]
[1780540936649,106.16,63300.36,71.4,1e-05,0.0,0.00042]
[1780540937129,106.16,63304.78,71.4,1e-05,0.0,0.00042]
[1780540939144,106.16,63314.74,71.4,1e-05,0.0,0.00043]
[1780540940276,106.16,63321.16,71.4,1e-05,0.0,0.00044]
[1780540941527,106.16,63321.16,71.4,1e-05,0.0,0.00044]
[1780540942303,106.16,63320.21,71.4,1e-05,0.0,0.00044]
[1780540943038,106.16,63323.06,71.4,1e-05,0.0,0.00044]
[1780540943604,106.16,63323.06,71.4,1e-05,0.0,0.00044]
[1780540943693,106.16,63335.23,71.4,1e-05,0.0,0.00046]
[1780540944179,106.16,63348.94,71.4,1e-05,0.0,0.00048]
[1780540945812,106.16,63355.04,71.4,1e-05,0.0,0.00048]
[1780540946581,106.16,63371.85,71.4,1e-05,0.0,0.00051]
[1780540947446,106.16,63377.3,71.4,1e-05,0.0,0.00051]
[1780540949221,106.16,63372.02,71.4,1e-05,0.0,0.00051]
[1780540950439,106.16,63363.5,71.4,1e-05,0.0,0.00049]
[1780540951235,106.16,63381.91,71.4,1e-05,0.0,0.0005]
[1780540952242,106.16,63337.24,71.4,1e-05,0.0,0.00045]
[1780540953593,106.16,63337.24,71.4,1e-05,0.0,0.00045]
[1780540953666,106.16,63329.51,71.4,1e-05,0.0,0.00044]
[1780540954094,106.16,63329.51,71.4,1e-05,0.0,0.00044]
[1780540954256,106.16,63334.65,71.4,1e-05,0.0,0.00044]
[1780540956608,106.16,63329.09,71.4,1e-05,0.0,0.00044]
[1780540957277,106.16,63347.75,71.4,1e-05,0.0,0.00046]
[1780540958864,106.16,63347.75,71.4,1e-05,0.0,0.00046]
[1780540958889,106.16,63356.94,71.4,1e-05,0.0,0.00047]
[1780540959291,106.16,63370.25,71.4,1e-05,0.0,0.00049]
[1780540960337,106.16,63370.25,71.4,1e-05,0.0,0.00049]
[1780540960503,106.16,63360.6,71.4,1e-05,0.0,0.00048]
[1780540961309,106.16,63345.73,71.4,1e-05,0.0,0.00046]
[1780540963323,106.16,63368.62,71.4,1e-05,0.0,0.00049]
[1780540966224,106.16,63370.6,71.4,1e-05,0.0,0.00049]
[1780540966944,106.16,63370.6,71.4,1e-05,0.0,0.00049]
[1780540969368,106.16,63377.84,71.4,1e-05,0.0,0.0005]
[1780540970535,106.16,63377.84,71.4,1e-05,0.0,0.0005]
[1780540970917,106.16,63377.84,71.4,1e-05,0.0,0.0005]
[1780540973408,106.16,63382.32,71.4,1e-05,0.0,0.0005]
[1780540976430,106.16,63377.83,71.4,1e-05,0.0,0.0005]
[1780540980458,106.16,63360.32,71.4,1e-05,0.0,0.00048]
[1780540981466,106.16,63348.57,71.4,1e-05,0.0,0.00046]
[1780540982473,106.16,63328.72,71.4,1e-05,0.0,0.00044]
[1780540983480,106.16,63323.99,71.4,1e-05,0.0,0.00043]
[1780540985622,106.16,63323.9,71.4,1e-05,0.0,0.00043]
[1780540985718,106.16,63317.01,71.4,1e-05,0.0,0.00042]
[1780540986704,106.16,63317.01,71.4,1e-05,0.0,0.00042]
[1780540989532,106.16,63294.47,71.4,1e-05,0.0,0.0004]
[1780540990539,106.16,63287.28,71.4,1e-05,0.0,0.00039]
[1780540992556,106.16,63278.69,71.4,1e-05,0.0,0.00038]
[1780540993563,106.16,63272.22,71.4,1e-05,0.0,0.00038]
[1780540994570,106.16,63265.49,71.4,1e-05,0.0,0.00037]
[1780540997591,106.16,63270.11,71.4,1e-05,0.0,0.00037]
[1780540998599,106.16,63315.08,71.4,1e-05,0.0,0.00042]
[1780540999605,106.16,63274.76,71.4,1e-05,0.0,0.00038]
[1780541001619,106.16,63282.38,71.4,1e-05,0.0,0.00039]
[1780541003633,106.16,63287.06,71.4,1e-05,0.0,0.00039]
[1780541005647,106.16,63278.14,71.4,1e-05,0.0,0.00038]
[1780541006972,106.16,63273.02,71.4,1e-05,0.0,0.00038]
[1780541007661,106.16,63268.44,71.4,1e-05,0.0,0.00037]
[1780541008669,106.16,63275.86,71.4,1e-05,0.0,0.00038]
[1780541010683,106.16,63283.07,71.4,1e-05,0.0,0.00039]
[1780541011691,106.16,63283.95,71.4,1e-05,0.0,0.00038]
[1780541013706,106.16,63292.97,71.4,1e-05,0.0,0.00038]
[1780541014713,106.16,63298.55,71.4,1e-05,0.0,0.00039]
[1780541017734,106.16,63293.17,71.4,1e-05,0.0,0.00038]
[1780541018336,106.16,63293.17,71.4,1e-05,0.0,0.00038]
[1780541019071,106.16,63284.98,71.4,1e-05,0.0,0.00038]
[1780541019387,106.16,63284.98,71.4,1e-05,0.0,0.00038]
[1780541019771,106.16,63272.27,71.4,1e-05,0.0,0.00036]
[1780541022792,106.16,63262.65,71.4,0.0,0.0,0.00035]
[1780541025813,106.16,63256.38,71.4,0.0,0.0,0.00035]
[1780541026821,106.16,63239.15,71.4,0.0,0.0,0.00033]
[1780541029960,106.16,63229.68,71.4,0.0,0.0,0.00032]
[1780541030848,106.16,63224.64,71.4,0.0,0.0,0.00032]
[1780541031855,106.16,63216.41,71.4,0.0,0.0,0.00031]
[1780541032862,106.16,63223.5,71.4,0.0,0.0,0.00032]
[1780541034058,106.16,63229.22,71.4,0.0,0.0,0.00032]
[1780541035883,106.16,63239.47,71.4,0.0,0.0,0.00033]
[1780541036890,106.16,63246.79,71.4,0.0,0.0,0.00034]
[1780541037897,106.16,63252.26,71.4,0.0,0.0,0.00034]
[1780541040918,106.16,63259.12,71.4,0.0,0.0,0.00035]
[1780541041925,106.16,63271.88,71.4,1e-05,0.0,0.00036]
[1780541042932,106.16,63281.87,71.4,1e-05,0.0,0.00037]
[1780541043941,106.16,63268.49,71.4,1e-05,0.0,0.00036]
[1780541044948,106.16,63262.51,71.4,0.0,0.0,0.00035]
[1780541045955,106.16,63269.9,71.4,1e-05,0.0,0.00036]
[1780541048980,106.16,63317.35,71.4,1e-05,0.0,0.00041]
[1780541050994,106.16,63280.12,71.4,1e-05,0.0,0.00037]
[1780541054015,106.16,63273.27,71.4,1e-05,0.0,0.00036]
[1780541055025,106.16,63287.87,71.4,1e-05,0.0,0.00038]
[1780541056032,106.16,63299.49,71.4,1e-05,0.0,0.00039]
[1780541057977,106.16,63301.18,71.4,1e-05,0.0,0.00039]
[1780541058059,106.16,63320.78,71.4,1e-05,0.0,0.00041]
[1780541058550,106.16,63320.78,71.4,1e-05,0.0,0.00041]
[1780541059060,106.16,63328.28,71.4,1e-05,0.0,0.00042]
[1780541060069,106.16,63334.32,71.4,1e-05,0.0,0.00043]
[1780541061076,106.16,63346.14,71.4,1e-05,0.0,0.00044]
[1780541063091,106.16,63328.7,71.4,1e-05,0.0,0.00042]
[1780541065107,106.16,63340.57,71.4,1e-05,0.0,0.00044]
[1780541068133,106.16,63327.56,71.4,1e-05,0.0,0.00042]
[1780541070147,106.16,63322.88,71.4,1e-05,0.0,0.00042]
[1780541071154,106.16,63329.35,71.4,1e-05,0.0,0.00041]
[1780541074186,106.16,63318.71,71.4,1e-05,0.0,0.0004]
[1780541076189,106.16,63312.71,71.4,1e-05,0.0,0.00039]
[1780541077199,106.16,63301.85,71.4,1e-05,0.0,0.00038]
[1780541078203,106.16,63295.84,71.4,1e-05,0.0,0.00038]
[1780541081224,106.16,63287.47,71.4,1e-05,0.0,0.00037]
[1780541085254,106.16,63282.85,71.4,1e-05,0.0,0.00036]
[1780541090287,106.16,63278.22,71.4,0.0,0.0,0.00036]
[1780541091295,106.16,63286.03,71.4,1e-05,0.0,0.00037]
[1780541092302,106.16,63293.5,71.4,1e-05,0.0,0.00037]
[1780541095323,106.16,63298.81,71.4,1e-05,0.0,0.00038]
[1780541097337,106.16,63294.3,71.4,1e-05,0.0,0.00037]
[1780541098344,106.16,63339.33,71.4,1e-05,0.0,0.00042]
[1780541101840,106.16,63335.22,71.4,1e-05,0.0,0.00042]
[1780541101893,106.16,63316.64,71.4,1e-05,0.0,0.0004]
[1780541102835,106.16,63316.64,71.4,1e-05,0.0,0.0004]
[1780541102867,106.16,63311.62,71.4,1e-05,0.0,0.00039]
[1780541103677,106.16,63311.62,71.4,1e-05,0.0,0.00039]
[1780541103745,106.16,63326.33,71.4,1e-05,0.0,0.00041]
[1780541104629,106.16,63326.33,71.4,1e-05,0.0,0.00041]
[1780541107427,106.16,63340.37,71.4,1e-05,0.0,0.00042]
[1780541108433,106.16,63353.88,71.4,1e-05,0.0,0.00044]
[1780541109443,106.16,63360.49,71.4,1e-05,0.0,0.00045]
[1780541113473,106.16,63355.04,71.4,1e-05,0.0,0.00044]
[1780541116493,106.16,63339.9,71.4,1e-05,0.0,0.00042]
[1780541119516,106.16,63333.64,71.4,1e-05,0.0,0.00042]
[1780541120525,106.16,63338.29,71.4,1e-05,0.0,0.00042]
[1780541121532,106.16,63344.59,71.4,1e-05,0.0,0.00043]
[1780541123766,106.16,63344.96,71.4,1e-05,0.0,0.00043]
[1780541124747,106.16,63344.29,71.4,1e-05,0.0,0.00043]
[1780541124787,106.16,63339.6,71.4,1e-05,0.0,0.00042]
[1780541127574,106.16,63344.08,71.4,1e-05,0.0,0.00043]
[1780541128581,106.16,63350.37,71.4,1e-05,0.0,0.00043]
[1780541130595,106.16,63355.38,71.4,1e-05,0.0,0.00044]
[1780541134635,106.16,63356.93,71.4,1e-05,0.0,0.00043]
[1780541135630,106.16,63370.2,71.4,1e-05,0.0,0.00044]
[1780541137644,106.16,63365.81,71.4,1e-05,0.0,0.00044]
[1780541138652,106.16,63361.15,71.4,1e-05,0.0,0.00043]
[1780541139659,106.16,63356.46,71.4,1e-05,0.0,0.00043]
[1780541140666,106.16,63363.11,71.4,1e-05,0.0,0.00044]
[1780541142681,106.16,63367.85,71.4,1e-05,0.0,0.00044]
[1780541145719,106.16,63385.69,71.4,1e-05,0.0,0.00046]
[1780541146918,106.16,63385.69,71.4,1e-05,0.0,0.00046]
[1780541148089,106.16,63386.23,71.4,1e-05,0.0,0.00046]
[1780541148155,106.16,63377.93,71.4,1e-05,0.0,0.00045]
[1780541149941,106.16,63375.86,71.4,1e-05,0.0,0.00045]
[1780541149981,106.16,63380.93,71.4,1e-05,0.0,0.00046]
[1780541150952,106.16,63380.93,71.4,1e-05,0.0,0.00046]
[1780541150982,106.16,63371.42,71.4,1e-05,0.0,0.00045]
[1780541156983,106.16,63367.62,71.4,1e-05,0.0,0.00044]
[1780541161227,106.16,63362.0,71.4,1e-05,0.0,0.00043]
[1780541163370,106.16,63377.55,71.4,1e-05,0.0,0.00045]
[1780541164913,106.16,63367.23,71.4,1e-05,0.0,0.00044]
[1780541165924,106.16,63361.16,71.4,1e-05,0.0,0.00043]
[1780541167938,106.16,63371.5,71.4,1e-05,0.0,0.00045]
[1780541171966,106.16,63358.61,71.4,1e-05,0.0,0.00043]
[1780541175667,106.16,63359.83,71.4,1e-05,0.0,0.00043]
[1780541176061,106.16,63359.83,71.4,1e-05,0.0,0.00043]
[1780541177001,106.16,63353.52,71.4,1e-05,0.0,0.00042]
[1780541179016,106.16,63347.74,71.4,1e-05,0.0,0.00042]
[1780541183047,106.16,63337.61,71.4,1e-05,0.0,0.00041]
[1780541184397,106.16,63332.19,71.4,1e-05,0.0,0.0004]
[1780541186067,106.16,63337.7,71.4,1e-05,0.0,0.00041]
[1780541191102,106.16,63334.42,71.4,1e-05,0.0,0.00039]
[1780541196139,106.16,63332.79,71.4,1e-05,0.0,0.00039]
[1780541201284,106.16,63331.82,71.4,1e-05,0.0,0.00039]
[1780541202185,106.16,63305.34,71.4,1e-05,0.0,0.00036]
[1780541203191,106.16,63285.14,71.4,0.0,0.0,0.00034]
[1780541203623,106.16,63285.14,71.4,0.0,0.0,0.00034]
[1780541204198,106.16,63274.71,71.4,0.0,0.0,0.00033]
[1780541205208,106.16,63270.07,71.4,0.0,0.0,0.00033]
[1780541206217,106.16,63275.49,71.4,0.0,0.0,0.00033]
[1780541210245,106.16,63282.15,71.4,0.0,0.0,0.00034]
[1780541211266,106.16,63290.87,71.4,0.0,0.0,0.00035]
[1780541213270,106.16,63299.18,71.4,0.0,0.0,0.00035]
[1780541215285,106.16,63293.85,71.4,0.0,0.0,0.00035]
[1780541217299,106.16,63311.63,71.4,1e-05,0.0,0.00037]
[1780541218308,106.16,63318.64,71.4,1e-05,0.0,0.00037]
[1780541222336,106.16,63310.43,71.4,1e-05,0.0,0.00037]
[1780541223343,106.16,63318.98,71.4,1e-05,0.0,0.00037]
[1780541225357,106.16,63335.07,71.4,1e-05,0.0,0.00039]
[1780541226495,106.16,63340.27,71.4,1e-05,0.0,0.0004]
[1780541227372,106.16,63346.67,71.4,1e-05,0.0,0.0004]
[1780541232409,106.16,63350.7,71.4,1e-05,0.0,0.00041]
[1780541233415,106.16,63366.54,71.4,1e-05,0.0,0.00043]
[1780541235559,106.16,63350.0,71.4,1e-05,0.0,0.00041]
[1780541236404,106.16,63350.0,71.4,1e-05,0.0,0.00041]
[1780541236436,106.16,63338.23,71.4,1e-05,0.0,0.00039]
[1780541237312,106.16,63338.23,71.4,1e-05,0.0,0.00039]
[1780541237443,106.16,63323.88,71.4,1e-05,0.0,0.00038]
[1780541238450,106.16,63319.33,71.4,1e-05,0.0,0.00037]
[1780541239462,106.16,63325.91,71.4,1e-05,0.0,0.00038]
[1780541241476,106.16,63336.87,71.4,1e-05,0.0,0.00039]
[1780541246511,106.16,63344.47,71.4,1e-05,0.0,0.0004]
[1780541248525,106.16,63338.06,71.4,1e-05,0.0,0.00039]
[1780541249532,106.16,63327.69,71.4,1e-05,0.0,0.00038]
[1780541251546,106.16,63307.27,71.4,0.0,0.0,0.00035]
[1780541253560,106.16,63313.65,71.4,1e-05,0.0,0.00036]
[1780541254573,106.16,63301.37,71.4,0.0,0.0,0.00035]
[1780541255173,106.16,63301.37,71.4,0.0,0.0,0.00035]
[1780541255580,106.16,63290.21,71.4,0.0,0.0,0.00033]
[1780541256204,106.16,63290.21,71.4,0.0,0.0,0.00033]
[1780541256587,106.16,63283.32,71.4,0.0,0.0,0.00033]
[1780541256970,106.16,63283.32,71.4,0.0,0.0,0.00033]
[1780541257603,106.16,63283.32,71.4,0.0,0.0,0.00033]
[1780541257594,106.16,63288.48,71.4,0.0,0.0,0.00033]
[1780541260958,106.16,63286.87,71.4,0.0,0.0,0.00033]
[1780541262575,106.16,63286.42,71.4,0.0,0.0,0.00033]
[1780541263636,106.16,63296.97,71.4,0.0,0.0,0.00034]
[1780541266657,106.16,63301.9,71.4,0.0,0.0,0.00035]
[1780541268671,106.16,63307.65,71.4,0.0,0.0,0.00035]
[1780541273706,106.16,63299.63,71.4,0.0,0.0,0.00034]
[1780541275214,106.16,63299.63,71.4,0.0,0.0,0.00034]
[1780541275820,106.16,63299.75,71.4,0.0,0.0,0.00034]
[1780541276538,106.16,63299.75,71.4,0.0,0.0,0.00034]
[1780541276624,106.16,63304.38,71.4,0.0,0.0,0.00035]
[1780541276954,106.16,63304.38,71.4,0.0,0.0,0.00035]
[1780541278743,106.16,63293.18,71.4,0.0,0.0,0.00034]
[1780541280387,106.16,63282.22,71.4,0.0,0.0,0.00033]
[1780541280757,106.16,63268.65,71.4,0.0,0.0,0.00032]
[1780541281771,106.16,63263.98,71.4,0.0,0.0,0.00031]
[1780541282775,106.16,63274.67,71.4,0.0,0.0,0.00032]
[1780541284793,106.16,63281.17,71.4,0.0,0.0,0.00033]
[1780541286131,106.16,63293.17,71.4,0.0,0.0,0.00034]
[1780541286807,106.16,63300.5,71.4,0.0,0.0,0.00034]
[1780541288821,106.16,63309.88,71.4,0.0,0.0,0.00035]
[1780541290087,106.16,63325.15,71.4,1e-05,0.0,0.00037]
[1780541290841,106.16,63352.01,71.4,1e-05,0.0,0.0004]
[1780541296364,106.16,63351.19,71.4,1e-05,0.0,0.0004]
[1780541296889,106.16,63341.59,71.4,1e-05,0.0,0.00038]
[1780541299481,106.16,63349.52,71.4,1e-05,0.0,0.00039]
[1780541299911,106.16,63363.75,71.4,1e-05,0.0,0.00041]
[1780541301122,106.16,63369.23,71.4,1e-05,0.0,0.00041]
[1780541304012,106.16,63399.16,71.4,1e-05,0.0,0.00045]
[1780541306968,106.16,63405.63,71.4,1e-05,0.0,0.00046]
[1780541309989,106.16,63415.91,71.4,1e-05,0.0,0.00047]
[1780541311111,106.16,63422.86,71.4,1e-05,0.0,0.00046]
[1780541313070,106.16,63443.98,71.4,1e-05,0.0,0.00049]
[1780541314369,106.16,63493.98,71.4,1e-05,0.0,0.00056]
[1780541315046,106.16,63524.47,71.4,1e-05,0.0,0.00061]
[1780541317914,106.16,63523.08,71.4,1e-05,0.0,0.0006]
[1780541318620,106.16,63528.38,71.4,1e-05,0.0,0.00061]
[1780541319379,106.16,63528.38,71.4,1e-05,0.0,0.00061]
[1780541319469,106.16,63517.27,71.4,1e-05,0.0,0.0006]
[1780541321088,106.16,63488.0,71.4,1e-05,0.0,0.00055]
[1780541322095,106.16,63493.73,71.4,1e-05,0.0,0.00056]
[1780541323531,106.16,63499.58,71.4,1e-05,0.0,0.00057]
[1780541324361,106.16,63499.58,71.4,1e-05,0.0,0.00057]
[1780541324655,106.16,63499.58,71.4,1e-05,0.0,0.00057]
[1780541324685,106.16,63511.65,71.4,1e-05,0.0,0.00059]
[1780541325118,106.16,63504.37,71.4,1e-05,0.0,0.00058]
[1780541326139,106.16,63498.87,71.4,1e-05,0.0,0.00057]
[1780541331361,106.16,63499.35,71.4,1e-05,0.0,0.00057]
[1780541332179,106.16,63488.72,71.4,1e-05,0.0,0.00055]
[1780541335056,106.16,63489.64,71.4,1e-05,0.0,0.00055]
[1780541335289,106.16,63501.81,71.4,1e-05,0.0,0.00057]
[1780541335872,106.16,63501.81,71.4,1e-05,0.0,0.00057]
[1780541336208,106.16,63509.14,71.4,1e-05,0.0,0.00058]
[1780541337214,106.16,63514.2,71.4,1e-05,0.0,0.00059]
[1780541338408,106.16,63508.01,71.4,1e-05,0.0,0.00058]
[1780541339944,106.16,63504.68,71.4,1e-05,0.0,0.00058]
[1780541340465,106.16,63504.68,71.4,1e-05,0.0,0.00058]
[1780541340526,106.16,63497.0,71.4,1e-05,0.0,0.00056]
[1780541341256,106.16,63479.44,71.4,1e-05,0.0,0.00054]
[1780541342262,106.16,63470.09,71.4,1e-05,0.0,0.00053]
[1780541343269,106.16,63478.97,71.4,1e-05,0.0,0.00054]
[1780541344427,106.16,63478.97,71.4,1e-05,0.0,0.00054]
[1780541344539,106.16,63462.55,71.4,1e-05,0.0,0.00052]
[1780541345216,106.16,63462.55,71.4,1e-05,0.0,0.00052]
[1780541345973,106.16,63459.25,71.4,1e-05,0.0,0.00051]
[1780541346307,106.16,63467.01,71.4,1e-05,0.0,0.00052]
[1780541347006,106.16,63467.01,71.4,1e-05,0.0,0.00052]
[1780541350345,106.16,63454.91,71.4,1e-05,0.0,0.0005]
[1780541352369,106.16,63481.96,71.4,1e-05,0.0,0.00054]
[1780541353792,106.16,63473.4,71.4,1e-05,0.0,0.00053]
[1780541355534,106.16,63488.07,71.4,1e-05,0.0,0.00055]
[1780541356730,106.16,63480.28,71.4,1e-05,0.0,0.00054]
[1780541359426,106.16,63472.33,71.4,1e-05,0.0,0.00053]
[1780541360433,106.16,63479.15,71.4,1e-05,0.0,0.00054]
[1780541361440,106.16,63485.84,71.4,1e-05,0.0,0.00055]
[1780541362287,106.16,63485.84,71.4,1e-05,0.0,0.00055]
[1780541362447,106.16,63479.93,71.4,1e-05,0.0,0.00054]
[1780541363265,106.16,63479.93,71.4,1e-05,0.0,0.00054]
[1780541363454,106.16,63472.96,71.4,1e-05,0.0,0.00053]
[1780541365478,106.16,63465.04,71.4,1e-05,0.0,0.00052]
[1780541366479,106.16,63443.68,71.4,1e-05,0.0,0.00049]
[1780541368005,106.16,63447.51,71.4,1e-05,0.0,0.0005]
[1780541368754,106.16,63447.51,71.4,1e-05,0.0,0.0005]
[1780541368816,106.16,63452.01,71.4,1e-05,0.0,0.0005]
[1780541369502,106.16,63437.78,71.4,1e-05,0.0,0.00048]
[1780541370507,106.16,63424.32,71.4,1e-05,0.0,0.00047]
[1780541371514,106.16,63430.89,71.4,1e-05,0.0,0.00046]
[1780541372521,106.16,63442.68,71.4,1e-05,0.0,0.00047]
[1780541373528,106.16,63437.18,71.4,1e-05,0.0,0.00047]
[1780541376549,106.16,63441.97,71.4,1e-05,0.0,0.00047]
[1780541377556,106.16,63451.66,71.4,1e-05,0.0,0.00048]
[1780541378842,106.16,63456.29,71.4,1e-05,0.0,0.00049]
[1780541381836,106.16,63464.51,71.4,1e-05,0.0,0.0005]
[1780541384605,106.16,63453.83,71.4,1e-05,0.0,0.00049]
[1780541385613,106.16,63458.49,71.4,1e-05,0.0,0.00049]
[1780541390649,106.16,63471.37,71.4,1e-05,0.0,0.00051]
[1780541395683,106.16,63472.31,71.4,1e-05,0.0,0.00051]
[1780541396690,106.16,63464.06,71.4,1e-05,0.0,0.0005]
[1780541401679,106.16,63474.2,71.4,1e-05,0.0,0.00051]
[1780541402210,106.16,63484.93,71.4,1e-05,0.0,0.00053]
[1780541405448,106.16,63486.1,71.4,1e-05,0.0,0.00053]
[1780541405895,106.16,63486.1,71.4,1e-05,0.0,0.00053]
[1780541406622,106.16,63481.38,71.4,1e-05,0.0,0.00052]
[1780541407882,106.16,63499.45,71.4,1e-05,0.0,0.00055]
[1780541411426,106.16,63505.15,71.4,1e-05,0.0,0.00056]
[1780541415303,106.16,63500.28,71.4,1e-05,0.0,0.00055]
[1780541417320,106.16,63495.66,71.4,1e-05,0.0,0.00055]
[1780541418325,106.16,63489.24,71.4,1e-05,0.0,0.00054]
[1780541420339,106.16,63496.44,71.4,1e-05,0.0,0.00055]
[1780541421346,106.16,63506.07,71.4,1e-05,0.0,0.00056]
[1780541422353,106.16,63499.26,71.4,1e-05,0.0,0.00055]
[1780541426381,106.16,63492.96,71.4,1e-05,0.0,0.00054]
[1780541428396,106.16,63499.23,71.4,1e-05,0.0,0.00055]
[1780541431443,106.16,63504.18,71.4,1e-05,0.0,0.00054]
[1780541432450,106.16,63498.95,71.4,1e-05,0.0,0.00053]
[1780541434464,106.16,63493.15,71.4,1e-05,0.0,0.00052]
[1780541436726,106.16,63489.6,71.4,1e-05,0.0,0.00052]
[1780541437239,106.16,63487.67,71.4,1e-05,0.0,0.00052]
[1780541438494,106.16,63494.21,71.4,1e-05,0.0,0.00053]
[1780541440191,106.16,63495.16,71.4,1e-05,0.0,0.00053]
[1780541440710,106.16,63495.16,71.4,1e-05,0.0,0.00053]
[1780541440801,106.16,63488.19,71.4,1e-05,0.0,0.00052]
[1780541441516,106.16,63480.09,71.4,1e-05,0.0,0.00051]
[1780541442522,106.16,63475.03,71.4,1e-05,0.0,0.0005]
[1780541445751,106.16,63467.13,71.4,1e-05,0.0,0.00049]
[1780541446026,106.16,63467.13,71.4,1e-05,0.0,0.00049]
[1780541446509,106.16,63467.13,71.4,1e-05,0.0,0.00049]
[1780541447558,106.16,63475.23,71.4,1e-05,0.0,0.0005]
[1780541448565,106.16,63466.79,71.4,1e-05,0.0,0.00049]
[1780541451586,106.16,63473.22,71.4,1e-05,0.0,0.0005]
[1780541453153,106.16,63472.68,71.4,1e-05,0.0,0.0005]
[1780541453608,106.16,63464.94,71.4,1e-05,0.0,0.00049]
[1780541454007,106.16,63464.94,71.4,1e-05,0.0,0.00049]
[1780541459643,106.16,63453.89,71.4,1e-05,0.0,0.00047]
[1780541460556,106.16,63453.89,71.4,1e-05,0.0,0.00047]
[1780541460650,106.16,63435.85,71.4,1e-05,0.0,0.00045]
[1780541463692,106.16,63427.65,71.4,1e-05,0.0,0.00044]
[1780541466713,106.16,63442.97,71.4,1e-05,0.0,0.00046]
[1780541468728,106.16,63447.6,71.4,1e-05,0.0,0.00046]
[1780541473347,106.16,63451.41,71.4,1e-05,0.0,0.00047]
[1780541475550,106.16,63454.47,71.4,1e-05,0.0,0.00047]
[1780541476855,106.16,63457.95,71.4,1e-05,0.0,0.00048]
[1780541476939,106.16,63449.88,71.4,1e-05,0.0,0.00047]
[1780541477793,106.16,63437.21,71.4,1e-05,0.0,0.00045]
[1780541479807,106.16,63432.07,71.4,1e-05,0.0,0.00045]
[1780541483009,106.16,63426.13,71.4,1e-05,0.0,0.00044]
[1780541483835,106.16,63438.15,71.4,1e-05,0.0,0.00045]
[1780541484909,106.16,63450.49,71.4,1e-05,0.0,0.00047]
[1780541487979,106.16,63445.77,71.4,1e-05,0.0,0.00046]
[1780541490886,106.16,63454.82,71.4,1e-05,0.0,0.00047]
[1780541491529,106.16,63454.82,71.4,1e-05,0.0,0.00047]
[1780541492002,106.16,63461.84,71.4,1e-05,0.0,0.00047]
[1780541492118,106.16,63461.84,71.4,1e-05,0.0,0.00047]
[1780541492901,106.16,63453.03,71.4,1e-05,0.0,0.00046]
[1780541497938,106.16,63453.94,71.4,1e-05,0.0,0.00046]
[1780541498943,106.16,63462.45,71.4,1e-05,0.0,0.00047]
[1780541501964,106.16,63453.19,71.4,1e-05,0.0,0.00046]
[1780541506999,106.16,63461.39,71.4,1e-05,0.0,0.00047]
[1780541509020,106.16,63449.13,71.4,1e-05,0.0,0.00045]
[1780541511036,106.16,63442.51,71.4,1e-05,0.0,0.00044]
[1780541514057,106.16,63437.14,71.4,1e-05,0.0,0.00044]
[1780541519667,106.16,63437.5,71.4,1e-05,0.0,0.00044]
[1780541522865,106.16,63442.94,71.4,1e-05,0.0,0.00044]
[1780541526941,106.16,63434.84,71.4,1e-05,0.0,0.00043]
[1780541530095,106.16,63432.98,71.4,1e-05,0.0,0.00043]
[1780541530772,106.16,63432.22,71.4,1e-05,0.0,0.00043]
[1780541539597,106.16,63425.07,71.4,1e-05,0.0,0.00042]
[1780541540020,106.16,63409.68,71.4,1e-05,0.0,0.00041]
[1780541540257,106.16,63355.56,71.4,0.0,0.0,0.00035]
[1780541542039,106.16,63334.73,71.4,0.0,0.0,0.00033]
[1780541542582,106.16,63324.53,71.4,0.0,0.0,0.00032]
[1780541543466,106.16,63324.53,71.4,0.0,0.0,0.00032]
[1780541543666,106.16,63316.05,71.4,0.0,0.0,0.00031]
[1780541544853,106.16,63316.05,71.4,0.0,0.0,0.00031]
[1780541548024,106.16,63323.92,71.4,0.0,0.0,0.00032]
[1780541549340,106.16,63319.49,71.4,0.0,0.0,0.00032]
[1780541551743,106.16,63315.78,71.4,0.0,0.0,0.0003]
[1780541552361,106.16,63321.1,71.4,0.0,0.0,0.00031]
[1780541553800,106.16,63321.1,71.4,0.0,0.0,0.00031]
[1780541554068,106.16,63329.04,71.4,0.0,0.0,0.00031]
[1780541554369,106.16,63329.04,71.4,0.0,0.0,0.00031]
[1780541556554,106.16,63334.2,71.4,0.0,0.0,0.00032]
[1780541558004,106.16,63329.07,71.4,0.0,0.0,0.00031]
[1780541558315,106.16,63327.16,71.4,0.0,0.0,0.00031]
[1780541558972,106.16,63327.16,71.4,0.0,0.0,0.00031]
[1780541558975,106.16,63322.7,71.4,0.0,0.0,0.00031]
[1780541560329,106.16,63319.33,71.4,0.0,0.0,0.00031]
[1780541560988,106.16,63319.33,71.4,0.0,0.0,0.00031]
[1780541561070,106.16,63303.68,71.4,0.0,0.0,0.00029]
[1780541562446,106.16,63287.2,71.4,0.0,0.0,0.00028]
[1780541563655,106.16,63287.2,71.4,0.0,0.0,0.00028]
[1780541564615,106.16,63288.44,71.4,0.0,0.0,0.00028]
[1780541566475,106.16,63294.63,71.4,0.0,0.0,0.00029]
[1780541571510,106.16,63296.66,71.4,0.0,0.0,0.00029]
[1780541575538,106.16,63290.64,71.4,0.0,0.0,0.00028]
[1780541580573,106.16,63290.92,71.4,0.0,0.0,0.00028]
[1780541581575,106.16,63290.92,71.4,0.0,0.0,0.00028]
[1780541582165,106.16,63290.92,71.4,0.0,0.0,0.00028]
[1780541581668,106.16,63280.53,71.4,0.0,0.0,0.00028]
[1780541582587,106.16,63275.74,71.4,0.0,0.0,0.00027]
[1780541583594,106.16,63280.19,71.4,0.0,0.0,0.00028]
[1780541588638,106.16,63279.23,71.4,0.0,0.0,0.00027]
[1780541589644,106.16,63266.33,71.4,0.0,0.0,0.00026]
[1780541591253,106.16,63265.99,71.4,0.0,0.0,0.00026]
[1780541591869,106.16,63265.99,71.4,0.0,0.0,0.00026]
[1780541591882,106.16,63255.07,71.4,0.0,0.0,0.00026]
[1780541594514,106.16,63251.22,71.4,0.0,0.0,0.00025]
[1780541595131,106.16,63251.22,71.4,0.0,0.0,0.00025]
[1780541595158,106.16,63261.06,71.4,0.0,0.0,0.00026]
[1780541596698,106.16,63255.26,71.4,0.0,0.0,0.00026]
[1780541600726,106.16,63262.37,71.4,0.0,0.0,0.00026]
[1780541602809,106.16,63262.36,71.4,0.0,0.0,0.00026]
[1780541603573,106.16,63260.07,71.4,0.0,0.0,0.00026]
[1780541608154,106.16,63258.06,71.4,0.0,0.0,0.00026]
[1780541607781,106.16,63251.51,71.4,0.0,0.0,0.00025]
[1780541608822,106.16,63251.51,71.4,0.0,0.0,0.00025]
[1780541608864,106.16,63238.59,71.4,0.0,0.0,0.00025]
[1780541609704,106.16,63238.59,71.4,0.0,0.0,0.00025]
[1780541609790,106.16,63244.8,71.4,0.0,0.0,0.00025]
[1780541610516,106.16,63244.8,71.4,0.0,0.0,0.00025]
[1780541611803,106.16,63245.74,71.4,0.0,0.0,0.00024]
[1780541616840,106.16,63245.28,71.4,0.0,0.0,0.00024]
[1780541619861,106.16,63238.11,71.4,0.0,0.0,0.00024]
[1780541621879,106.16,63230.17,71.4,0.0,0.0,0.00023]
[1780541626917,106.16,63226.1,71.4,0.0,0.0,0.00023]
[1780541628931,106.16,63231.34,71.4,0.0,0.0,0.00023]
[1780541630953,106.16,63245.49,71.4,0.0,0.0,0.00024]
[1780541631327,106.16,63245.49,71.4,0.0,0.0,0.00024]
[1780541632089,106.16,63245.49,71.4,0.0,0.0,0.00024]
[1780541632167,106.16,63250.31,71.4,0.0,0.0,0.00024]
[1780541633967,106.16,63244.83,71.4,0.0,0.0,0.00024]
[1780541637997,106.16,63250.98,71.4,0.0,0.0,0.00024]
[1780541639003,106.16,63255.48,71.4,0.0,0.0,0.00025]
[1780541640068,106.16,63242.1,71.4,0.0,0.0,0.00024]
[1780541641023,106.16,63216.94,71.4,0.0,0.0,0.00022]
[1780541642255,106.16,63229.1,71.4,0.0,0.0,0.00023]
[1780541645237,106.16,63234.86,71.4,0.0,0.0,0.00023]
[1780541646111,106.16,63226.3,71.4,0.0,0.0,0.00023]
[1780541647115,106.16,63219.25,71.4,0.0,0.0,0.00022]
[1780541648126,106.16,63227.41,71.4,0.0,0.0,0.00023]
[1780541649129,106.16,63222.01,71.4,0.0,0.0,0.00023]
[1780541651154,106.16,63230.18,71.4,0.0,0.0,0.00023]
[1780541653168,106.16,63235.78,71.4,0.0,0.0,0.00023]
[1780541658204,106.16,63240.1,71.4,0.0,0.0,0.00024]
[1780541661226,106.16,63224.86,71.4,0.0,0.0,0.00023]
[1780541662232,106.16,63216.98,71.4,0.0,0.0,0.00022]
[1780541666257,106.16,63219.42,71.4,0.0,0.0,0.00022]
[1780541667115,106.16,63221.12,71.4,0.0,0.0,0.00023]
[1780541671295,106.16,63219.14,71.4,0.0,0.0,0.00022]
[1780541675325,106.16,63205.99,71.4,0.0,0.0,0.00021]
[1780541679354,106.16,63210.34,71.4,0.0,0.0,0.00021]
[1780541681369,106.16,63202.41,71.4,0.0,0.0,0.00021]
[1780541684390,106.16,63214.98,71.4,0.0,0.0,0.00021]
[1780541685397,106.16,63224.31,71.4,0.0,0.0,0.00022]
[1780541688418,106.16,63214.81,71.4,0.0,0.0,0.00021]
[1780541693453,106.16,63205.54,71.4,0.0,0.0,0.00021]
[1780541694461,106.16,63191.49,71.4,0.0,0.0,0.0002]
[1780541695781,106.16,63191.49,71.4,0.0,0.0,0.0002]
[1780541695857,106.16,63201.33,71.4,0.0,0.0,0.00021]
[1780541696682,106.16,63201.33,71.4,0.0,0.0,0.00021]
[1780541697482,106.16,63209.58,71.4,0.0,0.0,0.00021]
[1780541699496,106.16,63214.87,71.4,0.0,0.0,0.00021]
[1780541701510,106.16,63223.3,71.4,0.0,0.0,0.00022]
[1780541702517,106.16,63217.38,71.4,0.0,0.0,0.00022]
[1780541706545,106.16,63205.13,71.4,0.0,0.0,0.00021]
[1780541708559,106.16,63197.19,71.4,0.0,0.0,0.0002]
[1780541711580,106.16,63201.81,71.4,0.0,0.0,0.00021]
[1780541712588,106.16,63208.17,71.4,0.0,0.0,0.00021]
[1780541717623,106.16,63212.36,71.4,0.0,0.0,0.00021]
[1780541719637,106.16,63219.81,71.4,0.0,0.0,0.00022]
[1780541722660,106.16,63215.05,71.4,0.0,0.0,0.00021]
[1780541723667,106.16,63208.93,71.4,0.0,0.0,0.00021]
[1780541725681,106.16,63197.02,71.4,0.0,0.0,0.0002]
[1780541727694,106.16,63192.35,71.4,0.0,0.0,0.0002]
[1780541731723,106.16,63193.44,71.4,0.0,0.0,0.00019]
[1780541736797,106.16,63202.61,71.4,0.0,0.0,0.0002]
[1780541739220,106.16,63197.11,71.4,0.0,0.0,0.0002]
[1780541739818,106.16,63204.06,71.4,0.0,0.0,0.0002]
[1780541742007,106.16,63208.81,71.4,0.0,0.0,0.0002]
[1780541744730,106.16,63208.66,71.4,0.0,0.0,0.0002]
[1780541745656,106.16,63210.96,71.4,0.0,0.0,0.0002]
[1780541745860,106.16,63225.64,71.4,0.0,0.0,0.00021]
[1780541747874,106.16,63233.61,71.4,0.0,0.0,0.00022]
[1780541749889,106.16,63223.65,71.4,0.0,0.0,0.00021]
[1780541754929,106.16,63227.25,71.4,0.0,0.0,0.00021]
[1780541757192,106.16,63238.89,71.4,0.0,0.0,0.00022]
[1780541759963,106.16,63248.49,71.4,0.0,0.0,0.00023]
[1780541760971,106.16,63256.49,71.4,0.0,0.0,0.00023]
[1780541763212,106.16,63236.79,71.4,0.0,0.0,0.00022]
[1780541764290,106.16,63229.64,71.4,0.0,0.0,0.00022]
[1780541765011,106.16,63216.99,71.4,0.0,0.0,0.00021]
[1780541767603,106.16,63215.41,71.4,0.0,0.0,0.00021]
[1780541768258,106.16,63215.41,71.4,0.0,0.0,0.00021]
[1780541770881,106.16,63214.88,71.4,0.0,0.0,0.00021]
[1780541770949,106.16,63214.88,71.4,0.0,0.0,0.00021]
[1780541772058,106.16,63225.72,71.4,0.0,0.0,0.00021]
[1780541775079,106.16,63211.24,71.4,0.0,0.0,0.0002]
[1780541778100,106.16,63204.03,71.4,0.0,0.0,0.0002]
[1780541779322,106.16,63204.03,71.4,0.0,0.0,0.0002]
[1780541779945,106.16,63204.92,71.4,0.0,0.0,0.0002]
[1780541784148,106.16,63220.49,71.4,0.0,0.0,0.00021]
[1780541785156,106.16,63228.34,71.4,0.0,0.0,0.00021]
[1780541787170,106.16,63217.07,71.4,0.0,0.0,0.00021]
[1780541788177,106.16,63212.68,71.4,0.0,0.0,0.0002]
[1780541791199,106.16,63210.99,71.4,0.0,0.0,0.0002]
[1780541792874,106.16,63209.79,71.4,0.0,0.0,0.0002]
[1780541793523,106.16,63213.68,71.4,0.0,0.0,0.0002]
[1780541794220,106.16,63218.55,71.4,0.0,0.0,0.0002]
[1780541795618,106.16,63219.28,71.4,0.0,0.0,0.0002]
[1780541796033,106.16,63219.28,71.4,0.0,0.0,0.0002]
[1780541803284,106.16,63205.37,71.4,0.0,0.0,0.00019]
[1780541808319,106.16,63203.67,71.4,0.0,0.0,0.00019]
[1780541809679,106.16,63204.34,71.4,0.0,0.0,0.00019]
[1780541810332,106.16,63210.38,71.4,0.0,0.0,0.0002]
[1780541810613,106.16,63210.38,71.4,0.0,0.0,0.0002]
[1780541816375,106.16,63211.83,71.4,0.0,0.0,0.0002]
[1780541821411,106.16,63206.22,71.4,0.0,0.0,0.00019]
[1780541826447,106.16,63209.38,71.4,0.0,0.0,0.0002]
[1780541830475,106.16,63203.95,71.4,0.0,0.0,0.00019]
[1780541832036,106.16,63204.2,71.4,0.0,0.0,0.00019]
[1780541832077,106.16,63204.2,71.4,0.0,0.0,0.00019]
[1780541833502,106.16,63195.13,71.4,0.0,0.0,0.00019]
[1780541834513,106.16,63202.37,71.4,0.0,0.0,0.00019]
[1780541838537,106.16,63197.86,71.4,0.0,0.0,0.00019]
[1780541842572,106.16,63192.36,71.4,0.0,0.0,0.00019]
[1780541847608,106.16,63191.75,71.4,0.0,0.0,0.00019]
[1780541851636,106.16,63192.01,71.4,0.0,0.0,0.00018]
[1780541856671,106.16,63190.23,71.4,0.0,0.0,0.00018]
[1780541861706,106.16,63191.36,71.4,0.0,0.0,0.00018]
[1780541866757,106.16,63189.24,71.4,0.0,0.0,0.00018]
[1780541867753,106.16,63182.81,71.4,0.0,0.0,0.00018]
[1780541868760,106.16,63178.49,71.4,0.0,0.0,0.00017]
[1780541870782,106.16,63167.69,71.4,0.0,0.0,0.00017]
[1780541871566,106.16,63167.69,71.4,0.0,0.0,0.00017]
[1780541872110,106.16,63167.69,71.4,0.0,0.0,0.00017]
[1780541873801,106.16,63172.85,71.4,0.0,0.0,0.00017]
[1780541879348,106.16,63170.36,71.4,0.0,0.0,0.00017]
[1780541879406,106.16,63164.59,71.4,0.0,0.0,0.00017]
[1780541879843,106.16,63156.11,71.4,0.0,0.0,0.00016]
[1780541881348,106.16,63165.88,71.4,0.0,0.0,0.00017]
[1780541882551,106.16,63171.23,71.4,0.0,0.0,0.00017]
[1780541886027,106.16,63172.63,71.4,0.0,0.0,0.00017]
[1780541886475,106.16,63178.36,71.4,0.0,0.0,0.00017]
[1780541886606,106.16,63178.36,71.4,0.0,0.0,0.00017]
[1780541888914,106.16,63185.15,71.4,0.0,0.0,0.00018]
[1780541889916,106.16,63195.83,71.4,0.0,0.0,0.00018]
[1780541891930,106.16,63200.87,71.4,0.0,0.0,0.00018]
[1780541894982,106.16,63186.83,71.4,0.0,0.0,0.00018]
[1780541899986,106.16,63193.2,71.4,0.0,0.0,0.00018]
[1780541901295,106.16,63187.0,71.4,0.0,0.0,0.00018]
[1780541901666,106.16,63187.0,71.4,0.0,0.0,0.00018]
[1780541902336,106.16,63187.0,71.4,0.0,0.0,0.00018]
[1780541905021,106.16,63176.57,71.4,0.0,0.0,0.00017]
[1780541907049,106.16,63168.9,71.4,0.0,0.0,0.00017]
[1780541908072,106.16,63161.41,71.4,0.0,0.0,0.00016]
[1780541911088,106.16,63158.62,71.4,0.0,0.0,0.00016]
[1780541915116,106.16,63151.53,71.4,0.0,0.0,0.00015]
[1780541916088,106.16,63151.53,71.4,0.0,0.0,0.00015]
[1780541916699,106.16,63150.67,71.4,0.0,0.0,0.00015]
[1780541922172,106.16,63149.62,71.4,0.0,0.0,0.00015]
[1780541927207,106.16,63149.45,71.4,0.0,0.0,0.00015]
[1780541932242,106.16,63155.25,71.4,0.0,0.0,0.00016]
[1780541937277,106.16,63160.05,71.4,0.0,0.0,0.00016]
[1780541939291,106.16,63168.43,71.4,0.0,0.0,0.00016]
[1780541940298,106.16,63178.24,71.4,0.0,0.0,0.00017]
[1780541943320,106.16,63171.36,71.4,0.0,0.0,0.00016]
[1780541947350,106.16,63161.13,71.4,0.0,0.0,0.00016]
[1780541948357,106.16,63154.35,71.4,0.0,0.0,0.00016]
[1780541953393,106.16,63152.81,71.4,0.0,0.0,0.00015]
[1780541954621,106.16,63152.81,71.4,0.0,0.0,0.00015]
[1780541955173,106.16,63153.28,71.4,0.0,0.0,0.00016]
[1780541960445,106.16,63155.66,71.4,0.0,0.0,0.00016]
[1780541961449,106.16,63149.56,71.4,0.0,0.0,0.00015]
[1780541962393,106.16,63149.56,71.4,0.0,0.0,0.00015]
[1780541963015,106.16,63146.12,71.4,0.0,0.0,0.00015]
[1780541963463,106.16,63138.39,71.4,0.0,0.0,0.00015]
[1780541964473,106.16,63131.26,71.4,0.0,0.0,0.00015]
[1780541965477,106.16,63121.72,71.4,0.0,0.0,0.00014]
[1780541966535,106.16,63113.54,71.4,0.0,0.0,0.00014]
[1780541971520,106.16,63107.59,71.4,0.0,0.0,0.00013]
[1780541976554,106.16,63107.92,71.4,0.0,0.0,0.00013]
[1780541978569,106.16,63098.76,71.4,0.0,0.0,0.00013]
[1780541979413,106.16,63098.76,71.4,0.0,0.0,0.00013]
[1780541980377,106.16,63099.48,71.4,0.0,0.0,0.00013]
[1780541985618,106.16,63095.91,71.4,0.0,0.0,0.00013]
[1780541987632,106.16,63109.41,71.4,0.0,0.0,0.00013]
[1780541988639,106.16,63116.45,71.4,0.0,0.0,0.00013]
[1780541989646,106.16,63124.25,71.4,0.0,0.0,0.00014]
[1780541990653,106.16,63132.06,71.4,0.0,0.0,0.00014]
[1780541992672,106.16,63140.12,71.4,0.0,0.0,0.00014]
[1780541994682,106.16,63144.52,71.4,0.0,0.0,0.00015]
[1780541999682,106.16,63147.01,71.4,0.0,0.0,0.00015]
[1780542001494,106.16,63158.83,71.4,0.0,0.0,0.00015]
[1780542002702,106.16,63175.16,71.4,0.0,0.0,0.00016]
[1780542003316,106.16,63180.56,71.4,0.0,0.0,0.00016]
[1780542005071,106.16,63191.77,71.4,0.0,0.0,0.00017]
[1780542007002,106.16,63184.53,71.4,0.0,0.0,0.00016]
[1780542010038,106.16,63168.91,71.4,0.0,0.0,0.00016]
[1780542010841,106.16,63161.57,71.4,0.0,0.0,0.00015]
[1780542016183,106.16,63163.54,71.4,0.0,0.0,0.00015]
[1780542016201,106.16,63173.85,71.4,0.0,0.0,0.00016]
[1780542020707,106.16,63179.91,71.4,0.0,0.0,0.00016]
[1780542020916,106.16,63184.53,71.4,0.0,0.0,0.00016]
[1780542025953,106.16,63194.14,71.4,0.0,0.0,0.00017]
[1780542030500,106.16,63191.99,71.4,0.0,0.0,0.00017]
[1780542031629,106.16,63193.11,71.4,0.0,0.0,0.00017]
[1780542031651,106.16,63191.83,71.4,0.0,0.0,0.00016]
[1780542031995,106.16,63202.78,71.4,0.0,0.0,0.00017]
[1780542036040,106.16,63208.12,71.4,0.0,0.0,0.00017]
[1780542040061,106.16,63203.03,71.4,0.0,0.0,0.00017]
[1780542043082,106.16,63192.7,71.4,0.0,0.0,0.00016]
[1780542045098,106.16,63198.07,71.4,0.0,0.0,0.00016]
[1780542049663,106.16,63200.26,71.4,0.0,0.0,0.00016]
[1780542049756,106.16,63200.26,71.4,0.0,0.0,0.00016]
[1780542050131,106.16,63195.29,71.4,0.0,0.0,0.00016]
[1780542055166,106.16,63195.32,71.4,0.0,0.0,0.00016]
[1780542056173,106.16,63202.31,71.4,0.0,0.0,0.00017]
[1780542058187,106.16,63207.13,71.4,0.0,0.0,0.00017]
[1780542060911,106.16,63207.45,71.4,0.0,0.0,0.00017]
[1780542061327,106.16,63207.45,71.4,0.0,0.0,0.00017]
[1780542061336,106.16,63199.65,71.4,0.0,0.0,0.00016]
[1780542063224,106.16,63189.27,71.4,0.0,0.0,0.00016]
[1780542068783,106.16,63192.32,71.4,0.0,0.0,0.00016]
[1780542073296,106.16,63204.01,71.4,0.0,0.0,0.00017]
[1780542074303,106.16,63208.47,71.4,0.0,0.0,0.00017]
[1780542075310,106.16,63213.48,71.4,0.0,0.0,0.00017]
[1780542076317,106.16,63220.35,71.4,0.0,0.0,0.00017]
[1780542077324,106.16,63229.11,71.4,0.0,0.0,0.00018]
[1780542079658,106.16,63256.22,71.4,0.0,0.0,0.00019]
[1780542081359,106.16,63263.33,71.4,0.0,0.0,0.0002]
[1780542084392,106.16,63273.34,71.4,0.0,0.0,0.0002]
[1780542085389,106.16,63317.22,71.4,0.0,0.0,0.00023]
[1780542086762,106.16,63317.22,71.4,0.0,0.0,0.00023]
[1780542086820,106.16,63306.02,71.4,0.0,0.0,0.00022]
[1780542087416,106.16,63289.58,71.4,0.0,0.0,0.00021]
[1780542087987,106.16,63289.58,71.4,0.0,0.0,0.00021]
[1780542088413,106.16,63281.12,71.4,0.0,0.0,0.00021]
[1780542089489,106.16,63263.71,71.4,0.0,0.0,0.0002]
[1780542091709,106.16,63260.6,71.4,0.0,0.0,0.00019]
[1780542092449,106.16,63264.89,71.4,0.0,0.0,0.00019]
[1780542093571,106.16,63256.84,71.4,0.0,0.0,0.00019]
[1780542094460,106.16,63237.31,71.4,0.0,0.0,0.00018]
[1780542097485,106.16,63242.59,71.4,0.0,0.0,0.00018]
[1780542100865,106.16,63249.22,71.4,0.0,0.0,0.00018]
[1780542101513,106.16,63254.7,71.4,0.0,0.0,0.00019]
[1780542102520,106.16,63261.77,71.4,0.0,0.0,0.00019]
[1780542103929,106.16,63261.77,71.4,0.0,0.0,0.00019]
[1780542103527,106.16,63284.26,71.4,0.0,0.0,0.0002]
[1780542104733,106.16,63284.26,71.4,0.0,0.0,0.0002]
[1780542108562,106.16,63289.75,71.4,0.0,0.0,0.00021]
[1780542109570,106.16,63294.32,71.4,0.0,0.0,0.00021]
[1780542111585,106.16,63302.66,71.4,0.0,0.0,0.00021]
[1780542115618,106.16,63322.53,71.4,0.0,0.0,0.00023]
[1780542118322,106.16,63325.79,71.4,0.0,0.0,0.00023]
[1780542118388,106.16,63325.79,71.4,0.0,0.0,0.00023]
[1780542118827,106.16,63333.99,71.4,0.0,0.0,0.00023]
[1780542120654,106.16,63343.32,71.4,0.0,0.0,0.00024]
[1780542121661,106.16,63334.38,71.4,0.0,0.0,0.00023]
[1780542123675,106.16,63327.3,71.4,0.0,0.0,0.00023]
[1780542125691,106.16,63322.64,71.4,0.0,0.0,0.00023]
[1780542126698,106.16,63335.42,71.4,0.0,0.0,0.00023]
[1780542127856,106.16,63319.23,71.4,0.0,0.0,0.00022]
[1780542128746,106.16,63335.59,71.4,0.0,0.0,0.00023]
[1780542129754,106.16,63345.89,71.4,0.0,0.0,0.00024]
[1780542130757,106.16,63329.58,71.4,0.0,0.0,0.00023]
[1780542131764,106.16,63320.44,71.4,0.0,0.0,0.00022]
[1780542132771,106.16,63328.01,71.4,0.0,0.0,0.00023]
[1780542134789,106.16,63327.32,71.4,0.0,0.0,0.00023]
[1780542135646,106.16,63323.44,71.4,0.0,0.0,0.00023]
[1780542135792,106.16,63310.66,71.4,0.0,0.0,0.00022]
[1780542136799,106.16,63325.33,71.4,0.0,0.0,0.00023]
[1780542138871,106.16,63323.88,71.4,0.0,0.0,0.00023]
[1780542139351,106.16,63321.16,71.4,0.0,0.0,0.00022]
[1780542139823,106.16,63327.93,71.4,0.0,0.0,0.00023]
[1780542140830,106.16,63336.2,71.4,0.0,0.0,0.00023]
[1780542142944,106.16,63343.48,71.4,0.0,0.0,0.00024]
[1780542144858,106.16,63354.2,71.4,0.0,0.0,0.00025]
[1780542146873,106.16,63349.72,71.4,0.0,0.0,0.00024]
[1780542147588,106.16,63349.72,71.4,0.0,0.0,0.00024]
[1780542148539,106.16,63351.46,71.4,0.0,0.0,0.00024]
[1780542151532,106.16,63354.89,71.4,0.0,0.0,0.00025]
[1780542151908,106.16,63353.02,71.4,0.0,0.0,0.00024]
[1780542152042,106.16,63353.02,71.4,0.0,0.0,0.00024]
[1780542154934,106.16,63344.57,71.4,0.0,0.0,0.00023]
[1780542157955,106.16,63351.67,71.4,0.0,0.0,0.00024]
[1780542161984,106.16,63345.75,71.4,0.0,0.0,0.00023]
[1780542165009,106.16,63355.74,71.4,0.0,0.0,0.00024]
[1780542169036,106.16,63405.87,71.4,0.0,0.0,0.00028]
[1780542170043,106.16,63364.98,71.4,0.0,0.0,0.00025]
[1780542171050,106.16,63375.84,71.4,0.0,0.0,0.00025]
[1780542172056,106.16,63380.53,71.4,0.0,0.0,0.00026]
[1780542173064,106.16,63369.04,71.4,0.0,0.0,0.00025]
[1780542175078,106.16,63378.21,71.4,0.0,0.0,0.00025]
[1780542177093,106.16,63390.21,71.4,0.0,0.0,0.00026]
[1780542180430,106.16,63391.32,71.4,0.0,0.0,0.00026]
[1780542180465,106.16,63391.32,71.4,0.0,0.0,0.00026]
[1780542182038,106.16,63386.86,71.4,0.0,0.0,0.00026]
[1780542182127,106.16,63375.26,71.4,0.0,0.0,0.00025]
[1780542183134,106.16,63368.84,71.4,0.0,0.0,0.00025]
[1780542186906,106.16,63371.71,71.4,0.0,0.0,0.00025]
[1780542187865,106.16,63371.45,71.4,0.0,0.0,0.00025]
[1780542190826,106.16,63374.2,71.4,0.0,0.0,0.00025]
[1780542191192,106.16,63378.71,71.4,0.0,0.0,0.00026]
[1780542193588,106.16,63382.4,71.4,0.0,0.0,0.00026]
[1780542196972,106.16,63385.25,71.4,0.0,0.0,0.00026]
[1780542197276,106.16,63384.88,71.4,0.0,0.0,0.00026]
[1780542197282,106.16,63393.18,71.4,0.0,0.0,0.00027]
[1780542198247,106.16,63407.33,71.4,0.0,0.0,0.00028]
[1780542200997,106.16,63410.59,71.4,0.0,0.0,0.00028]
[1780542201884,106.16,63406.36,71.4,0.0,0.0,0.00028]
[1780542201888,106.16,63413.34,71.4,0.0,0.0,0.00028]
[1780542202279,106.16,63426.02,71.4,0.0,0.0,0.00029]
[1780542207313,106.16,63436.99,71.4,0.0,0.0,0.0003]
[1780542211342,106.16,63436.81,71.4,0.0,0.0,0.00029]
[1780542213360,106.16,63431.25,71.4,0.0,0.0,0.00029]
[1780542214365,106.16,63418.95,71.4,0.0,0.0,0.00028]
[1780542216390,106.16,63425.25,71.4,0.0,0.0,0.00028]
[1780542219939,106.16,63464.65,71.4,0.0,0.0,0.00031]
[1780542221001,106.16,63470.69,71.4,0.0,0.0,0.00032]
[1780542223436,106.16,63463.54,71.4,0.0,0.0,0.00031]
[1780542224448,106.16,63469.52,71.4,0.0,0.0,0.00032]
[1780542225804,106.16,63469.52,71.4,0.0,0.0,0.00032]
[1780542225987,106.16,63469.52,71.4,0.0,0.0,0.00032]
[1780542226458,106.16,63464.71,71.4,0.0,0.0,0.00031]
[1780542231493,106.16,63467.08,71.4,0.0,0.0,0.00032]
[1780542234808,106.16,63470.63,71.4,0.0,0.0,0.00032]
[1780542235200,106.16,63474.34,71.4,0.0,0.0,0.00032]
[1780542235521,106.16,63482.77,71.4,0.0,0.0,0.00033]
[1780542236528,106.16,63492.4,71.4,0.0,0.0,0.00034]
[1780542237546,106.16,63513.19,71.4,1e-05,0.0,0.00036]
[1780542238544,106.16,63527.44,71.4,1e-05,0.0,0.00037]
[1780542241580,106.16,63566.85,71.4,1e-05,0.0,0.00042]
[1780542242590,106.16,63591.82,71.4,1e-05,0.0,0.00045]
[1780542243642,106.16,63591.82,71.4,1e-05,0.0,0.00045]
[1780542244791,106.16,63584.74,71.4,1e-05,0.0,0.00044]
[1780542246041,106.16,63584.74,71.4,1e-05,0.0,0.00044]
[1780542245807,106.16,63592.98,71.4,1e-05,0.0,0.00045]
[1780542247959,106.16,63587.24,71.4,1e-05,0.0,0.00044]
[1780542250744,106.16,63597.91,71.4,1e-05,0.0,0.00045]
[1780542251664,106.16,63603.41,71.4,1e-05,0.0,0.00046]
[1780542252793,106.16,63616.76,71.4,1e-05,0.0,0.00048]
[1780542253678,106.16,63632.99,71.4,1e-05,0.0,0.0005]
[1780542255013,106.16,63652.34,71.4,1e-05,0.0,0.00053]
[1780542258876,106.16,63658.25,71.4,1e-05,0.0,0.00053]
[1780542259721,106.16,63662.81,71.4,1e-05,0.0,0.00054]
[1780542260728,106.16,63653.34,71.4,1e-05,0.0,0.00053]
[1780542262749,106.16,63628.4,71.4,1e-05,0.0,0.00049]
[1780542263994,106.16,63616.17,71.4,1e-05,0.0,0.00048]
[1780542266672,106.16,63615.94,71.4,1e-05,0.0,0.00048]
[1780542267878,106.16,63617.76,71.4,1e-05,0.0,0.00048]
[1780542267955,106.16,63638.03,71.4,1e-05,0.0,0.00051]
[1780542268808,106.16,63648.27,71.4,1e-05,0.0,0.00052]
[1780542270096,106.16,63639.9,71.4,1e-05,0.0,0.00051]
[1780542271829,106.16,63633.78,71.4,1e-05,0.0,0.00048]
[1780542272836,106.16,63638.74,71.4,1e-05,0.0,0.00049]
[1780542273858,106.16,63657.43,71.4,1e-05,0.0,0.00052]
[1780542274500,106.16,63657.43,71.4,1e-05,0.0,0.00052]
[1780542274951,106.16,63676.64,71.4,1e-05,0.0,0.00054]
[1780542275686,106.16,63676.64,71.4,1e-05,0.0,0.00054]
[1780542277804,106.16,63671.41,71.4,1e-05,0.0,0.00054]
[1780542277880,106.16,63660.01,71.4,1e-05,0.0,0.00052]
[1780542279901,106.16,63669.12,71.4,1e-05,0.0,0.00053]
[1780542280993,106.16,63663.95,71.4,1e-05,0.0,0.00052]
[1780542281920,106.16,63644.9,71.4,1e-05,0.0,0.0005]
[1780542282943,106.16,63650.93,71.4,1e-05,0.0,0.00051]
[1780542285963,106.16,63643.68,71.4,1e-05,0.0,0.0005]
[1780542286973,106.16,63657.89,71.4,1e-05,0.0,0.00052]
[1780542289990,106.16,63663.12,71.4,1e-05,0.0,0.00052]
[1780542292029,106.16,63658.74,71.4,1e-05,0.0,0.00052]
[1780542294023,106.16,63649.4,71.4,1e-05,0.0,0.0005]
[1780542296037,106.16,63644.82,71.4,1e-05,0.0,0.0005]
[1780542297044,106.16,63649.54,71.4,1e-05,0.0,0.0005]
[1780542299063,106.16,63636.73,71.4,1e-05,0.0,0.00049]
[1780542300075,106.16,63642.38,71.4,1e-05,0.0,0.00049]
[1780542301102,106.16,63669.2,71.4,1e-05,0.0,0.00053]
[1780542302135,106.16,63669.2,71.4,1e-05,0.0,0.00053]
[1780542302158,106.16,63679.48,71.4,1e-05,0.0,0.00055]
[1780542303318,106.16,63679.48,71.4,1e-05,0.0,0.00055]
[1780542303126,106.16,63671.02,71.4,1e-05,0.0,0.00053]
[1780542308176,106.16,63660.66,71.4,1e-05,0.0,0.00052]
[1780542310278,106.16,63657.71,71.4,1e-05,0.0,0.00052]
[1780542310993,106.16,63654.05,71.4,1e-05,0.0,0.00051]
[1780542311290,106.16,63638.06,71.4,1e-05,0.0,0.00049]
[1780542312211,106.16,63633.19,71.4,1e-05,0.0,0.00048]
[1780542317248,106.16,63635.4,71.4,1e-05,0.0,0.00049]
[1780542318253,106.16,63645.06,71.4,1e-05,0.0,0.0005]
[1780542319262,106.16,63659.18,71.4,1e-05,0.0,0.00052]
[1780542323290,106.16,63652.48,71.4,1e-05,0.0,0.00051]
[1780542325336,106.16,63664.88,71.4,1e-05,0.0,0.00053]
[1780542330357,106.16,63663.49,71.4,1e-05,0.0,0.00052]
[1780542331364,106.16,63661.82,71.4,1e-05,0.0,0.0005]
[1780542332371,106.16,63656.86,71.4,1e-05,0.0,0.0005]
[1780542334385,106.16,63667.78,71.4,1e-05,0.0,0.00051]
[1780542335392,106.16,63672.12,71.4,1e-05,0.0,0.00052]
[1780542340427,106.16,63673.51,71.4,1e-05,0.0,0.00052]
[1780542341434,106.16,63667.53,71.4,1e-05,0.0,0.00051]
[1780542342441,106.16,63672.42,71.4,1e-05,0.0,0.00052]
[1780542343450,106.16,63679.17,71.4,1e-05,0.0,0.00053]
[1780542345461,106.16,63671.86,71.4,1e-05,0.0,0.00052]
[1780542347430,106.16,63679.12,71.4,1e-05,0.0,0.00053]
[1780542348043,106.16,63679.12,71.4,1e-05,0.0,0.00053]
[1780542348123,106.16,63699.86,71.4,1e-05,0.0,0.00056]
[1780542349494,106.16,63708.13,71.4,1e-05,0.0,0.00057]
[1780542350134,106.16,63720.71,71.4,1e-05,0.0,0.00059]
[1780542355110,106.16,63710.43,71.4,1e-05,0.0,0.00058]
[1780542357596,106.16,63702.82,71.4,1e-05,0.0,0.00056]
[1780542360120,106.16,63707.89,71.4,1e-05,0.0,0.00057]
[1780542362695,106.16,63706.52,71.4,1e-05,0.0,0.00057]
[1780542361622,106.16,63686.54,71.4,1e-05,0.0,0.00054]
[1780542363212,106.16,63667.8,71.4,1e-05,0.0,0.00051]
[1780542363875,106.16,63667.8,71.4,1e-05,0.0,0.00051]
[1780542363883,106.16,63657.93,71.4,1e-05,0.0,0.0005]
[1780542364742,106.16,63639.59,71.4,1e-05,0.0,0.00047]
[1780542365909,106.16,63639.59,71.4,1e-05,0.0,0.00047]
[1780542365950,106.16,63618.35,71.4,1e-05,0.0,0.00045]
[1780542367992,106.16,63616.35,71.4,1e-05,0.0,0.00045]
[1780542368908,106.16,63632.62,71.4,1e-05,0.0,0.00047]
[1780542369795,106.16,63638.85,71.4,1e-05,0.0,0.00047]
[1780542370801,106.16,63626.85,71.4,1e-05,0.0,0.00046]
[1780542371808,106.16,63617.85,71.4,1e-05,0.0,0.00045]
[1780542374365,106.16,63614.52,71.4,1e-05,0.0,0.00044]
[1780542375307,106.16,63617.32,71.4,1e-05,0.0,0.00045]
[1780542375485,106.16,63604.01,71.4,1e-05,0.0,0.00043]
[1780542376428,106.16,63604.01,71.4,1e-05,0.0,0.00043]
[1780542377636,106.16,63604.66,71.4,1e-05,0.0,0.00043]
[1780542381880,106.16,63613.63,71.4,1e-05,0.0,0.00044]
[1780542385909,106.16,63621.33,71.4,1e-05,0.0,0.00045]
[1780542388172,106.16,63614.44,71.4,1e-05,0.0,0.00044]
[1780542389937,106.16,63607.85,71.4,1e-05,0.0,0.00043]
[1780542390944,106.16,63598.35,71.4,1e-05,0.0,0.00042]
[1780542392083,106.16,63600.43,71.4,1e-05,0.0,0.00041]
[1780542392961,106.16,63593.83,71.4,1e-05,0.0,0.0004]
[1780542394975,106.16,63581.35,71.4,1e-05,0.0,0.00039]
[1780542396991,106.16,63592.36,71.4,1e-05,0.0,0.0004]
[1780542397998,106.16,63603.18,71.4,1e-05,0.0,0.00041]
[1780542400026,106.16,63619.38,71.4,1e-05,0.0,0.00043]
[1780542401031,106.16,63625.76,71.4,1e-05,0.0,0.00044]
[1780542401580,106.16,63625.76,71.4,1e-05,0.0,0.00044]
[1780542402190,106.16,63632.21,71.4,1e-05,0.0,0.00045]
[1780542402868,106.16,63632.21,71.4,1e-05,0.0,0.00045]
[1780542403045,106.16,63640.07,71.4,1e-05,0.0,0.00046]
[1780542404052,106.16,63645.71,71.4,1e-05,0.0,0.00047]
[1780542405059,106.16,63651.26,71.4,1e-05,0.0,0.00047]
[1780542406067,106.16,63670.25,71.4,1e-05,0.0,0.0005]
[1780542407073,106.16,63678.08,71.4,1e-05,0.0,0.00051]
[1780542410099,106.16,63673.53,71.4,1e-05,0.0,0.0005]
[1780542411106,106.16,63680.59,71.4,1e-05,0.0,0.00051]
[1780542412113,106.16,63685.16,71.4,1e-05,0.0,0.00052]
[1780542413120,106.16,63678.52,71.4,1e-05,0.0,0.00051]
[1780542416289,106.16,63689.73,71.4,1e-05,0.0,0.00053]
[1780542417527,106.16,63689.73,71.4,1e-05,0.0,0.00053]
[1780542417153,106.16,63700.77,71.4,1e-05,0.0,0.00054]
[1780542418311,106.16,63710.52,71.4,1e-05,0.0,0.00056]
[1780542419176,106.16,63724.45,71.4,1e-05,0.0,0.00058]
[1780542419760,106.16,63724.45,71.4,1e-05,0.0,0.00058]
[1780542421237,106.16,63734.43,71.4,1e-05,0.0,0.00059]
[1780542423391,106.16,63735.06,71.4,1e-05,0.0,0.00059]
[1780542424475,106.16,63733.8,71.4,1e-05,0.0,0.00059]
[1780542424693,106.16,63799.76,71.4,1e-05,0.0,0.00071]
[1780542425695,106.16,63823.48,71.4,1e-05,0.0,0.00075]
[1780542426603,106.16,63853.47,71.4,1e-05,0.0,0.00082]
[1780542427357,106.16,63862.58,71.4,1e-05,0.0,0.00084]
[1780542428375,106.16,63877.26,71.4,1e-05,0.0,0.00087]
[1780542430385,106.16,63869.73,71.4,1e-05,0.0,0.00085]
[1780542431395,106.16,63880.04,71.4,1e-05,0.0,0.00088]
[1780542432402,106.16,63895.25,71.4,1e-05,0.0,0.00091]
[1780542433414,106.16,63905.87,71.4,1e-05,0.0,0.00094]
[1780542434421,106.16,63898.75,71.4,1e-05,0.0,0.00092]
[1780542435732,106.16,63887.04,71.4,1e-05,0.0,0.00089]
[1780542437586,106.16,63895.19,71.4,1e-05,0.0,0.00091]
[1780542438272,106.16,63895.19,71.4,1e-05,0.0,0.00091]
[1780542438461,106.16,63885.85,71.4,1e-05,0.0,0.00089]
[1780542439271,106.16,63885.85,71.4,1e-05,0.0,0.00089]
[1780542439632,106.16,63877.06,71.4,1e-05,0.0,0.00087]
[1780542441504,106.16,63900.47,71.4,1e-05,0.0,0.00092]
[1780542442586,106.16,63900.47,71.4,1e-05,0.0,0.00092]
[1780542442632,106.16,63911.01,71.4,1e-05,0.0,0.00095]
[1780542445534,106.16,63899.45,71.4,1e-05,0.0,0.00092]
[1780542448663,106.16,63910.6,71.4,1e-05,0.0,0.00095]
[1780542450578,106.16,63902.99,71.4,1e-05,0.0,0.00093]
[1780542451733,106.16,63884.07,71.4,1e-05,0.0,0.00086]
[1780542452590,106.16,63868.77,71.4,1e-05,0.0,0.00082]
[1780542453597,106.16,63861.85,71.4,1e-05,0.0,0.00081]
[1780542454784,106.16,63855.92,71.4,1e-05,0.0,0.0008]
[1780542455735,106.16,63871.26,71.4,1e-05,0.0,0.00083]
[1780542456790,106.16,63877.74,71.4,1e-05,0.0,0.00084]
[1780542457625,106.16,63855.53,71.4,1e-05,0.0,0.00079]
[1780542458632,106.16,63849.27,71.4,1e-05,0.0,0.00078]
[1780542459639,106.16,63843.3,71.4,1e-05,0.0,0.00077]
[1780542460646,106.16,63839.0,71.4,1e-05,0.0,0.00076]
[1780542461653,106.16,63844.81,71.4,1e-05,0.0,0.00077]
[1780542462660,106.16,63837.99,71.4,1e-05,0.0,0.00076]
[1780542466688,106.16,63829.4,71.4,1e-05,0.0,0.00074]
[1780542467695,106.16,63818.07,71.4,1e-05,0.0,0.00072]
[1780542472730,106.16,63810.98,71.4,1e-05,0.0,0.00071]
[1780542473737,106.16,63816.48,71.4,1e-05,0.0,0.00072]
[1780542475752,106.16,63810.26,71.4,1e-05,0.0,0.0007]
[1780542476758,106.16,63788.85,71.4,1e-05,0.0,0.00066]
[1780542477765,106.16,63797.47,71.4,1e-05,0.0,0.00068]
[1780542482803,106.16,63811.83,71.4,1e-05,0.0,0.00071]
[1780542483810,106.16,63806.51,71.4,1e-05,0.0,0.0007]
[1780542484832,106.16,63791.3,71.4,1e-05,0.0,0.00067]
[1780542485837,106.16,63795.57,71.4,1e-05,0.0,0.00068]
[1780542487855,106.16,63788.3,71.4,1e-05,0.0,0.00066]
[1780542489793,106.16,63784.8,71.4,1e-05,0.0,0.00066]
[1780542489875,106.16,63778.68,71.4,1e-05,0.0,0.00065]
[1780542491916,106.16,63784.66,71.4,1e-05,0.0,0.00066]
[1780542493934,106.16,63776.68,71.4,1e-05,0.0,0.00064]
[1780542500025,106.16,63773.3,71.4,1e-05,0.0,0.00064]
[1780542499164,106.16,63779.2,71.4,1e-05,0.0,0.00065]
[1780542501178,106.22,63772.86,71.4,1e-05,0.0,0.00064]
[1780542502742,106.22,63767.66,71.4,1e-05,0.0,0.00064]
[1780542503193,106.22,63758.94,71.4,1e-05,0.0,0.00062]
[1780542505810,106.22,63767.53,71.4,1e-05,0.0,0.00063]
[1780542506219,106.22,63772.63,71.4,1e-05,0.0,0.00064]
[1780542507226,106.22,63768.0,71.4,1e-05,0.0,0.00064]
[1780542510247,106.22,63763.31,71.4,1e-05,0.0,0.00063]
[1780542511680,106.22,63762.7,71.4,1e-05,0.0,0.00061]
[1780542513268,106.23,63749.15,71.4,1e-05,0.0,0.00058]
[1780542514644,106.23,63765.09,71.4,1e-05,0.0,0.00061]
[1780542515282,106.23,63787.75,71.4,1e-05,0.0,0.00065]
[1780542516795,106.23,63797.06,71.4,1e-05,0.0,0.00067]
[1780542519717,106.23,63811.98,71.4,1e-05,0.0,0.00069]
[1780542520322,106.23,63824.46,71.4,1e-05,0.0,0.00072]
[1780542521328,106.23,63853.89,71.4,1e-05,0.0,0.00078]
[1780542523036,106.23,63858.28,71.4,1e-05,0.0,0.00078]
[1780542524349,106.23,63864.72,71.4,1e-05,0.0,0.0008]
[1780542525356,106.23,63869.33,71.4,1e-05,0.0,0.00081]
[1780542527370,106.23,63863.45,71.4,1e-05,0.0,0.0008]
[1780542530391,106.23,63856.41,71.4,1e-05,0.0,0.00078]
[1780542534425,106.23,63846.6,71.4,1e-05,0.0,0.00076]
[1780542536439,106.24,63838.06,71.4,1e-05,0.0,0.00074]
[1780542541474,106.25,63844.89,71.4,1e-05,0.0,0.00076]
[1780542544496,106.25,63837.97,71.4,1e-05,0.0,0.00075]
[1780542546510,106.25,63832.13,71.4,1e-05,0.0,0.00073]
[1780542547423,106.25,63832.13,71.4,1e-05,0.0,0.00073]
[1780542548528,106.25,63845.14,71.4,1e-05,0.0,0.00076]
[1780542549535,106.25,63855.16,71.4,1e-05,0.0,0.00078]
[1780542550542,106.25,63864.57,71.4,1e-05,0.0,0.0008]
[1780542551549,106.25,63859.42,71.4,1e-05,0.0,0.00079]
[1780542553024,106.25,63854.57,71.4,1e-05,0.0,0.00078]
[1780542553563,106.25,63847.59,71.4,1e-05,0.0,0.00077]
[1780542555581,106.25,63854.59,71.4,1e-05,0.0,0.00078]
[1780542556588,106.25,63861.45,71.4,1e-05,0.0,0.00079]
[1780542557595,106.25,63856.59,71.4,1e-05,0.0,0.00078]
[1780542559609,106.25,63850.61,71.4,1e-05,0.0,0.00077]
[1780542560181,106.25,63850.61,71.4,1e-05,0.0,0.00077]
[1780542562634,106.25,63842.33,71.4,1e-05,0.0,0.00075]
[1780542563643,106.25,63846.59,71.4,1e-05,0.0,0.00076]
[1780542565656,106.25,63841.2,71.4,1e-05,0.0,0.00075]
[1780542566664,106.25,63827.58,71.4,1e-05,0.0,0.00073]
[1780542567670,106.26,63820.96,71.4,1e-05,0.0,0.00071]
[1780542568701,106.26,63815.01,71.4,1e-05,0.0,0.0007]
[1780542570099,106.26,63815.01,71.4,1e-05,0.0,0.0007]
[1780542569703,106.26,63809.63,71.4,1e-05,0.0,0.00069]
[1780542570493,106.26,63809.63,71.4,1e-05,0.0,0.00069]
[1780542571720,106.26,63808.88,71.4,1e-05,0.0,0.00067]
[1780542573734,106.27,63801.84,71.4,1e-05,0.0,0.00066]
[1780542577762,106.27,63812.31,71.4,1e-05,0.0,0.00068]
[1780542580783,106.28,63797.56,71.4,1e-05,0.0,0.00065]
[1780542583618,106.28,63795.2,71.4,1e-05,0.0,0.00065]
[1780542583804,106.28,63786.46,71.4,1e-05,0.0,0.00063]
[1780542584232,106.28,63786.46,71.4,1e-05,0.0,0.00063]
[1780542584811,106.28,63777.27,71.4,1e-05,0.0,0.00062]
[1780542585330,106.28,63777.27,71.4,1e-05,0.0,0.00062]
[1780542585796,106.28,63777.27,71.4,1e-05,0.0,0.00062]
[1780542587834,106.29,63766.62,71.4,1e-05,0.0,0.0006]
[1780542590719,106.29,63770.45,71.4,1e-05,0.0,0.00061]
[1780542591218,106.29,63773.03,71.4,1e-05,0.0,0.00061]
[1780542592867,106.29,63783.02,71.4,1e-05,0.0,0.00063]
[1780542594887,106.29,63776.99,71.4,1e-05,0.0,0.00062]
[1780542595894,106.29,63770.0,71.4,1e-05,0.0,0.0006]
[1780542596901,106.29,63764.75,71.4,1e-05,0.0,0.0006]
[1780542597908,106.29,63759.59,71.4,1e-05,0.0,0.00059]
[1780542598964,106.29,63753.99,71.4,1e-05,0.0,0.00058]
[1780542599927,106.29,63745.32,71.4,1e-05,0.0,0.00057]
[1780542601127,106.29,63751.15,71.4,1e-05,0.0,0.00057]
[1780542601944,106.29,63774.86,71.4,1e-05,0.0,0.00061]
[1780542603022,106.29,63774.86,71.4,1e-05,0.0,0.00061]
[1780542603076,106.29,63789.57,71.4,1e-05,0.0,0.00064]
[1780542603942,106.29,63789.57,71.4,1e-05,0.0,0.00064]
[1780542609005,106.29,63782.29,71.4,1e-05,0.0,0.00063]
[1780542609349,106.29,63782.29,71.4,1e-05,0.0,0.00063]
[1780542609663,106.29,63782.29,71.4,1e-05,0.0,0.00063]
[1780542611018,106.29,63771.5,71.4,1e-05,0.0,0.00061]
[1780542612033,106.29,63756.99,71.4,1e-05,0.0,0.00058]
[1780542613039,106.3,63749.33,71.4,1e-05,0.0,0.00057]
[1780542618077,106.31,63744.28,71.4,1e-05,0.0,0.00057]
[1780542619081,106.31,63750.62,71.4,1e-05,0.0,0.00058]
[1780542621095,106.31,63741.35,71.4,1e-05,0.0,0.00056]
[1780542622106,106.31,63748.9,71.4,1e-05,0.0,0.00057]
[1780542623114,106.31,63760.99,71.4,1e-05,0.0,0.00059]
[1780542627144,106.31,63756.63,71.4,1e-05,0.0,0.00059]
[1780542628150,106.31,63762.46,71.4,1e-05,0.0,0.0006]
[1780542629157,106.31,63768.71,71.4,1e-05,0.0,0.00061]
[1780542629618,106.31,63768.71,71.4,1e-05,0.0,0.00061]
[1780542630019,106.31,63768.71,71.4,1e-05,0.0,0.00061]
[1780542631171,106.31,63766.49,71.4,1e-05,0.0,0.00058]
[1780542632178,106.31,63776.41,71.4,1e-05,0.0,0.0006]
[1780542633185,106.31,63781.52,71.4,1e-05,0.0,0.00061]
[1780542633864,106.31,63781.52,71.4,1e-05,0.0,0.00061]
[1780542634408,106.31,63778.74,71.4,1e-05,0.0,0.0006]
[1780542635200,106.31,63787.77,71.4,1e-05,0.0,0.00062]
[1780542636213,106.31,63794.16,71.4,1e-05,0.0,0.00063]
[1780542637218,106.31,63813.12,71.4,1e-05,0.0,0.00066]
[1780542638224,106.31,63824.1,71.4,1e-05,0.0,0.00068]
[1780542641964,106.31,63825.25,71.4,1e-05,0.0,0.00068]
[1780542642191,106.31,63825.25,71.4,1e-05,0.0,0.00068]
[1780542643858,106.31,63835.49,71.4,1e-05,0.0,0.0007]
[1780542645920,106.31,63842.0,71.4,1e-05,0.0,0.00071]
[1780542647298,106.31,63846.95,71.4,1e-05,0.0,0.00072]
[1780542650326,106.31,63842.65,71.4,1e-05,0.0,0.00071]
[1780542653341,106.31,63838.4,71.4,1e-05,0.0,0.00071]
[1780542656097,106.31,63836.3,71.4,1e-05,0.0,0.0007]
[1780542656634,106.31,63833.88,71.4,1e-05,0.0,0.0007]
[1780542656756,106.31,63833.88,71.4,1e-05,0.0,0.0007]
[1780542657124,106.31,63833.88,71.4,1e-05,0.0,0.0007]
[1780542657208,106.31,63826.33,71.4,1e-05,0.0,0.00068]
[1780542659090,106.31,63823.15,71.4,1e-05,0.0,0.00068]
[1780542659115,106.31,63829.6,71.4,1e-05,0.0,0.00069]
[1780542660155,106.31,63829.6,71.4,1e-05,0.0,0.00069]
[1780542661398,106.31,63813.57,71.4,1e-05,0.0,0.00066]
[1780542662404,106.31,63801.27,71.4,1e-05,0.0,0.00064]
[1780542665118,106.31,63800.69,71.4,1e-05,0.0,0.00064]
[1780542665197,106.31,63796.11,71.4,1e-05,0.0,0.00063]
[1780542668461,106.31,63788.73,71.4,1e-05,0.0,0.00062]
[1780542670475,106.31,63781.91,71.4,1e-05,0.0,0.00061]
[1780542675510,106.31,63779.13,71.4,1e-05,0.0,0.0006]
[1780542679061,106.31,63777.95,71.4,1e-05,0.0,0.0006]
[1780542679158,106.31,63778.39,71.4,1e-05,0.0,0.0006]
[1780542679330,106.31,63778.39,71.4,1e-05,0.0,0.0006]
[1780542679541,106.31,63774.14,71.4,1e-05,0.0,0.00059]
[1780542681578,106.31,63761.89,71.4,1e-05,0.0,0.00057]
[1780542682585,106.31,63749.49,71.4,1e-05,0.0,0.00056]
[1780542685608,106.31,63742.31,71.4,1e-05,0.0,0.00054]
[1780542689634,106.31,63751.71,71.4,1e-05,0.0,0.00056]
[1780542690641,106.31,63745.19,71.4,1e-05,0.0,0.00055]
[1780542691648,106.31,63739.95,71.4,1e-05,0.0,0.00052]
[1780542692656,106.31,63730.7,71.4,1e-05,0.0,0.00051]
[1780542694670,106.31,63735.4,71.4,1e-05,0.0,0.00052]
[1780542695677,106.31,63743.28,71.4,1e-05,0.0,0.00053]
[1780542697806,106.31,63747.27,71.4,1e-05,0.0,0.00053]
[1780542697907,106.31,63747.74,71.4,1e-05,0.0,0.00053]
[1780542698698,106.31,63743.43,71.4,1e-05,0.0,0.00053]
[1780542699705,106.31,63737.12,71.4,1e-05,0.0,0.00052]
[1780542701719,106.31,63741.79,71.4,1e-05,0.0,0.00053]
[1780542702726,106.31,63750.78,71.4,1e-05,0.0,0.00054]
[1780542705749,106.31,63742.64,71.4,1e-05,0.0,0.00053]
[1780542708771,106.31,63735.17,71.4,1e-05,0.0,0.00052]
[1780542711895,106.31,63726.07,71.4,1e-05,0.0,0.0005]
[1780542712800,106.31,63707.96,71.4,1e-05,0.0,0.00048]
[1780542713899,106.31,63700.25,71.4,1e-05,0.0,0.00047]
[1780542714979,106.31,63700.25,71.4,1e-05,0.0,0.00047]
[1780542715036,106.31,63696.12,71.4,1e-05,0.0,0.00046]
[1780542716777,106.31,63697.48,71.4,1e-05,0.0,0.00047]
[1780542716828,106.31,63695.62,71.4,1e-05,0.0,0.00046]
[1780542717736,106.31,63695.62,71.4,1e-05,0.0,0.00046]
[1780542717835,106.31,63688.19,71.4,1e-05,0.0,0.00045]
[1780542718514,106.31,63688.19,71.4,1e-05,0.0,0.00045]
[1780542719140,106.31,63688.19,71.4,1e-05,0.0,0.00045]
[1780542721864,106.31,63670.98,71.4,1e-05,0.0,0.00043]
[1780542723878,106.31,63656.79,71.4,1e-05,0.0,0.00042]
[1780542724885,106.31,63652.2,71.4,1e-05,0.0,0.00041]
[1780542725892,106.31,63663.37,71.4,1e-05,0.0,0.00042]
[1780542727213,106.31,63663.37,71.4,1e-05,0.0,0.00042]
[1780542727252,106.31,63664.1,71.4,1e-05,0.0,0.00042]
[1780542727671,106.31,63664.1,71.4,1e-05,0.0,0.00042]
[1780542727908,106.31,63662.54,71.4,1e-05,0.0,0.00042]
[1780542728953,106.31,63662.54,71.4,1e-05,0.0,0.00042]
[1780542729039,106.31,63660.32,71.4,1e-05,0.0,0.00042]
[1780542729928,106.31,63670.2,71.4,1e-05,0.0,0.00043]
[1780542730689,106.31,63670.2,71.4,1e-05,0.0,0.00043]
[1780542730935,106.31,63678.06,71.4,1e-05,0.0,0.00044]
[1780542732130,106.31,63678.06,71.4,1e-05,0.0,0.00044]
[1780542732270,106.31,63682.51,71.4,1e-05,0.0,0.00045]
[1780542732951,106.31,63700.61,71.4,1e-05,0.0,0.00047]
[1780542733928,106.31,63700.61,71.4,1e-05,0.0,0.00047]
[1780542733958,106.31,63699.18,71.4,1e-05,0.0,0.00047]
[1780542736519,106.31,63699.93,71.4,1e-05,0.0,0.00047]
[1780542736988,106.31,63708.67,71.4,1e-05,0.0,0.00048]
[1780542737989,106.31,63714.32,71.4,1e-05,0.0,0.00049]
[1780542738971,106.31,63714.32,71.4,1e-05,0.0,0.00049]
[1780542738997,106.31,63719.64,71.4,1e-05,0.0,0.00049]
[1780542739833,106.31,63719.64,71.4,1e-05,0.0,0.00049]
[1780542740007,106.31,63719.88,71.4,1e-05,0.0,0.00049]
[1780542742018,106.31,63730.55,71.4,1e-05,0.0,0.00051]
[1780542743172,106.31,63738.87,71.4,1e-05,0.0,0.00052]
[1780542749071,106.31,63740.19,71.4,1e-05,0.0,0.00052]
[1780542749716,106.31,63740.19,71.4,1e-05,0.0,0.00052]
[1780542750077,106.31,63735.85,71.4,1e-05,0.0,0.00052]
[1780542750696,106.31,63735.85,71.4,1e-05,0.0,0.00052]
[1780542751222,106.31,63735.2,71.4,1e-05,0.0,0.0005]
[1780542753100,106.31,63728.51,71.4,1e-05,0.0,0.00049]
[1780542755607,106.31,63726.5,71.4,1e-05,0.0,0.00049]
[1780542755639,106.31,63726.5,71.4,1e-05,0.0,0.00049]
[1780542755974,106.31,63726.5,71.4,1e-05,0.0,0.00049]
[1780542756122,106.31,63724.04,71.4,1e-05,0.0,0.00048]
[1780542756606,106.31,63724.04,71.4,1e-05,0.0,0.00048]
[1780542757129,106.31,63724.99,71.4,1e-05,0.0,0.00048]
[1780542758136,106.31,63717.94,71.4,1e-05,0.0,0.00048]
[1780542759144,106.31,63709.87,71.4,1e-05,0.0,0.00046]
[1780542760151,106.31,63702.34,71.4,1e-05,0.0,0.00046]
[1780542761158,106.31,63697.54,71.4,1e-05,0.0,0.00045]
[1780542763173,106.31,63689.86,71.4,1e-05,0.0,0.00044]
[1780542764180,106.31,63684.51,71.4,1e-05,0.0,0.00043]
[1780542769216,106.31,63686.44,71.4,1e-05,0.0,0.00044]
[1780542772237,106.31,63705.07,71.4,1e-05,0.0,0.00046]
[1780542773244,106.31,63715.66,71.4,1e-05,0.0,0.00047]
[1780542774251,106.31,63711.21,71.4,1e-05,0.0,0.00047]
[1780542778279,106.31,63706.99,71.4,1e-05,0.0,0.00046]
[1780542783315,106.31,63710.7,71.4,1e-05,0.0,0.00047]
[1780542785329,106.31,63704.46,71.4,1e-05,0.0,0.00046]
[1780542787343,106.31,63709.07,71.4,1e-05,0.0,0.00046]
[1780542788350,106.31,63716.99,71.4,1e-05,0.0,0.00047]
[1780542789357,106.31,63726.5,71.4,1e-05,0.0,0.00049]
[1780542790364,106.31,63731.61,71.4,1e-05,0.0,0.00049]
[1780542792378,106.31,63721.96,71.4,1e-05,0.0,0.00048]
[1780542794392,106.31,63726.97,71.4,1e-05,0.0,0.00049]
[1780542796406,106.31,63733.08,71.4,1e-05,0.0,0.0005]
[1780542801441,106.31,63729.8,71.4,1e-05,0.0,0.00049]
[1780542803455,106.31,63725.22,71.4,1e-05,0.0,0.00049]
[1780542803505,106.31,63725.22,71.4,1e-05,0.0,0.00049]
[1780542804462,106.31,63725.25,71.4,1e-05,0.0,0.00049]
[1780542804653,106.31,63725.25,71.4,1e-05,0.0,0.00049]
[1780542805469,106.31,63729.87,71.4,1e-05,0.0,0.00049]
[1780542808490,106.31,63725.08,71.4,1e-05,0.0,0.00048]
[1780542810504,106.31,63720.29,71.4,1e-05,0.0,0.00048]
[1780542811511,106.31,63718.9,71.4,1e-05,0.0,0.00046]
[1780542814533,106.31,63725.98,71.4,1e-05,0.0,0.00047]
[1780542817555,106.31,63718.7,71.4,1e-05,0.0,0.00046]
[1780542818560,106.31,63728.03,71.4,1e-05,0.0,0.00047]
[1780542819567,106.31,63738.88,71.4,1e-05,0.0,0.00049]
[1780542821436,106.31,63746.23,71.4,1e-05,0.0,0.0005]
[1780542821581,106.31,63759.32,71.4,1e-05,0.0,0.00051]
[1780542826616,106.31,63765.68,71.4,1e-05,0.0,0.00052]
[1780542831267,106.31,63757.88,71.4,1e-05,0.0,0.00051]
[1780542831656,106.31,63751.12,71.4,1e-05,0.0,0.0005]
[1780542835483,106.31,63759.91,71.4,1e-05,0.0,0.00052]
[1780542835684,106.31,63767.39,71.4,1e-05,0.0,0.00053]
[1780542841396,106.31,63765.36,71.4,1e-05,0.0,0.00052]
[1780542841483,106.31,63765.36,71.4,1e-05,0.0,0.00052]
[1780542842238,106.31,63769.19,71.4,1e-05,0.0,0.00053]
[1780542842364,106.31,63769.19,71.4,1e-05,0.0,0.00053]
[1780542842415,106.31,63789.6,71.4,1e-05,0.0,0.00056]
[1780542843186,106.31,63796.79,71.4,1e-05,0.0,0.00057]
[1780542844758,106.31,63787.67,71.4,1e-05,0.0,0.00056]
[1780542846195,106.31,63776.95,71.4,1e-05,0.0,0.00054]
[1780542846774,106.31,63786.27,71.4,1e-05,0.0,0.00055]
[1780542849795,106.31,63796.36,71.4,1e-05,0.0,0.00057]
[1780542850876,106.31,63802.01,71.4,1e-05,0.0,0.00058]
[1780542856177,106.31,63805.52,71.4,1e-05,0.0,0.00058]
[1780542861882,106.31,63811.28,71.4,1e-05,0.0,0.00059]
[1780542865196,106.31,63809.9,71.4,1e-05,0.0,0.00059]
[1780542865268,106.31,63809.9,71.4,1e-05,0.0,0.00059]
[1780542865449,106.31,63804.42,71.4,1e-05,0.0,0.00058]
[1780542866118,106.31,63867.56,71.4,1e-05,0.0,0.00069]
[1780542867213,106.31,63867.56,71.4,1e-05,0.0,0.00069]
[1780542867246,106.31,63867.56,71.4,1e-05,0.0,0.00069]
[1780542867351,106.31,63881.56,71.4,1e-05,0.0,0.00072]
[1780542868468,106.31,63873.36,71.4,1e-05,0.0,0.0007]
[1780542868649,106.31,63873.36,71.4,1e-05,0.0,0.0007]
[1780542868942,106.31,63863.65,71.4,1e-05,0.0,0.00068]
[1780542869763,106.31,63863.65,71.4,1e-05,0.0,0.00068]
[1780542870422,106.31,63864.4,71.4,1e-05,0.0,0.00069]
[1780542870955,106.31,63870.2,71.4,1e-05,0.0,0.0007]
[1780542871962,106.31,63875.99,71.4,1e-05,0.0,0.00068]
[1780542875990,106.31,63864.2,71.4,1e-05,0.0,0.00066]
[1780542881026,106.31,63858.84,71.4,1e-05,0.0,0.00065]
[1780542884047,106.31,63869.25,71.4,1e-05,0.0,0.00067]
[1780542885055,106.31,63876.06,71.4,1e-05,0.0,0.00068]
[1780542889083,106.31,63882.7,71.4,1e-05,0.0,0.0007]
[1780542893116,106.31,63886.99,71.4,1e-05,0.0,0.0007]
[1780542895326,106.31,63881.62,71.4,1e-05,0.0,0.00069]
[1780542898156,106.31,63888.83,71.4,1e-05,0.0,0.00071]
[1780542902366,106.31,63887.25,71.4,1e-05,0.0,0.0007]
[1780542902388,106.31,63890.36,71.4,1e-05,0.0,0.00071]
[1780542903201,106.31,63885.74,71.4,1e-05,0.0,0.0007]
[1780542904208,106.31,63901.54,71.4,1e-05,0.0,0.00073]
[1780542905002,106.31,63901.54,71.4,1e-05,0.0,0.00073]
[1780542905457,106.31,63917.73,71.4,1e-05,0.0,0.00077]
[1780542906224,106.31,63941.47,71.4,1e-05,0.0,0.00082]
[1780542907232,106.31,63952.2,71.4,1e-05,0.0,0.00084]
[1780542908535,106.31,63957.01,71.4,1e-05,0.0,0.00085]
[1780542909251,106.31,63952.0,71.4,1e-05,0.0,0.00084]
[1780542911453,106.31,63951.38,71.4,1e-05,0.0,0.00084]
[1780542911545,106.31,63943.09,71.4,1e-05,0.0,0.00082]
[1780542912452,106.31,63943.09,71.4,1e-05,0.0,0.00082]
[1780542912551,106.31,63948.74,71.4,1e-05,0.0,0.00083]
[1780542918332,106.31,63951.23,71.4,1e-05,0.0,0.00084]
[1780542919017,106.31,63951.23,71.4,1e-05,0.0,0.00084]
[1780542919361,106.31,63951.23,71.4,1e-05,0.0,0.00084]
[1780542919383,106.31,63937.36,71.4,1e-05,0.0,0.00081]
[1780542919938,106.31,63937.36,71.4,1e-05,0.0,0.00081]
[1780542920351,106.31,63930.72,71.4,1e-05,0.0,0.00079]
[1780542921363,106.31,63937.14,71.4,1e-05,0.0,0.00081]
[1780542924383,106.31,63941.85,71.4,1e-05,0.0,0.00082]
[1780542925391,106.31,63954.71,71.4,1e-05,0.0,0.00085]
[1780542926398,106.31,63960.21,71.4,1e-05,0.0,0.00086]
[1780542928580,106.31,63952.42,71.4,1e-05,0.0,0.00084]
[1780542929418,106.31,63944.04,71.4,1e-05,0.0,0.00082]
[1780542931433,106.31,63946.79,71.4,1e-05,0.0,0.0008]
[1780542932440,106.31,63958.12,71.4,1e-05,0.0,0.00083]
[1780542933448,106.31,63964.67,71.4,1e-05,0.0,0.00084]
[1780542935461,106.31,63973.89,71.4,1e-05,0.0,0.00086]
[1780542936468,106.31,63967.74,71.4,1e-05,0.0,0.00085]
[1780542937164,106.31,63967.74,71.4,1e-05,0.0,0.00085]
[1780542937475,106.31,63970.49,71.4,1e-05,0.0,0.00085]
[1780542937923,106.31,63970.49,71.4,1e-05,0.0,0.00085]
[1780542938161,106.31,63970.49,71.4,1e-05,0.0,0.00085]
[1780542938492,106.31,63967.96,71.4,1e-05,0.0,0.00085]
[1780542943529,106.31,63969.3,71.4,1e-05,0.0,0.00085]
[1780542945543,106.31,63963.94,71.4,1e-05,0.0,0.00084]
[1780542948564,106.31,63958.15,71.4,1e-05,0.0,0.00083]
[1780542949571,106.31,63953.43,71.4,1e-05,0.0,0.00081]
[1780542952592,106.31,63957.69,71.4,1e-05,0.0,0.00082]
[1780542956639,106.31,63948.75,71.4,1e-05,0.0,0.0008]
[1780542957639,106.31,63942.88,71.4,1e-05,0.0,0.00079]
[1780542962674,106.31,63931.74,71.4,1e-05,0.0,0.00077]
[1780542963681,106.31,63927.03,71.4,1e-05,0.0,0.00076]
[1780542965695,106.31,63932.72,71.4,1e-05,0.0,0.00077]
[1780542967709,106.31,63927.69,71.4,1e-05,0.0,0.00076]
[1780542968729,106.31,63920.29,71.4,1e-05,0.0,0.00075]
[1780542969955,106.31,63909.06,71.4,1e-05,0.0,0.00072]
[1780542970732,106.31,63915.58,71.4,1e-05,0.0,0.00074]
[1780542971738,106.31,63921.57,71.4,1e-05,0.0,0.00075]
[1780542975766,106.31,63916.24,71.4,1e-05,0.0,0.00074]
[1780542976773,106.31,63911.73,71.4,1e-05,0.0,0.00073]
[1780542978792,106.31,63919.73,71.4,1e-05,0.0,0.00074]
[1780542981425,106.31,63911.47,71.4,1e-05,0.0,0.00073]
[1780542981813,106.31,63933.31,71.4,1e-05,0.0,0.00077]
[1780542983631,106.31,63958.2,71.4,1e-05,0.0,0.00083]
[1780542986848,106.31,63963.61,71.4,1e-05,0.0,0.00084]
[1780542988458,106.31,63976.12,71.4,1e-05,0.0,0.00087]
[1780542989869,106.31,63969.08,71.4,1e-05,0.0,0.00085]
[1780542992415,106.31,63971.14,71.4,1e-05,0.0,0.00083]
[1780542992907,106.31,63978.54,71.4,1e-05,0.0,0.00084]
[1780542993908,106.31,63988.7,71.4,1e-05,0.0,0.00087]
[1780542994779,106.31,63988.7,71.4,1e-05,0.0,0.00087]
[1780542994797,106.31,63988.7,71.4,1e-05,0.0,0.00087]
[1780542995074,106.31,63988.7,71.4,1e-05,0.0,0.00087]
[1780542995922,106.31,64002.68,71.4,1e-05,0.0,0.0009]
[1780542996930,106.31,64007.05,71.4,1e-05,0.0,0.00091]
[1780542998004,106.31,64007.05,71.4,1e-05,0.0,0.00091]
[1780542998097,106.31,64004.5,71.4,1e-05,0.0,0.0009]
[1780542999143,106.31,64004.5,71.4,1e-05,0.0,0.0009]
[1780542999240,106.31,64005.81,71.4,1e-05,0.0,0.00091]
[1780543000958,106.31,63993.46,71.4,1e-05,0.0,0.00088]
[1780543002438,106.31,63982.28,71.4,1e-05,0.0,0.00085]
[1780543002972,106.31,63971.64,71.4,1e-05,0.0,0.00083]
[1780543004986,106.31,63966.1,71.4,1e-05,0.0,0.00082]
[1780543006325,106.31,63959.62,71.4,1e-05,0.0,0.0008]
[1780543009020,106.31,63964.89,71.4,1e-05,0.0,0.00081]
[1780543011032,106.31,63969.88,71.4,1e-05,0.0,0.00082]
[1780543012585,106.31,63979.2,71.4,1e-05,0.0,0.00084]
[1780543013045,106.31,63987.71,71.4,1e-05,0.0,0.00086]
[1780543014393,106.31,63996.38,71.4,1e-05,0.0,0.00088]
[1780543016066,106.31,64001.71,71.4,1e-05,0.0,0.0009]
[1780543018401,106.31,64007.25,71.4,1e-05,0.0,0.00091]
[1780543020583,106.31,64014.19,71.4,1e-05,0.0,0.00093]
[1780543022154,106.31,64003.33,71.4,1e-05,0.0,0.0009]
[1780543026183,106.31,64011.97,71.4,1e-05,0.0,0.00092]
[1780543029205,106.31,64020.11,71.4,1e-05,0.0,0.00094]
[1780543034247,106.31,64014.67,71.4,1e-05,0.0,0.00093]
[1780543039285,106.31,64014.52,71.4,1e-05,0.0,0.00093]
[1780543040292,106.31,64018.85,71.4,1e-05,0.0,0.00094]
[1780543043313,106.31,64013.04,71.4,1e-05,0.0,0.00092]
[1780543046334,106.31,64003.49,71.4,1e-05,0.0,0.0009]
[1780543047508,106.31,63998.63,71.4,1e-05,0.0,0.00089]
[1780543048364,106.31,64011.17,71.4,1e-05,0.0,0.00092]
[1780543049372,106.31,64029.34,71.4,1e-05,0.0,0.00097]
[1780543050375,106.31,64040.83,71.4,2e-05,0.0,0.001]
[1780543051382,106.31,64042.71,71.4,1e-05,0.0,0.00097]
[1780543056417,106.31,64043.48,71.4,1e-05,0.0,0.00097]
[1780543061458,106.31,64044.46,71.4,1e-05,0.0,0.00097]
[1780543062466,106.31,64052.59,71.4,2e-05,0.0,0.00099]
[1780543063472,106.31,64057.45,71.4,2e-05,0.0,0.00101]
[1780543065411,106.31,64056.75,71.4,2e-05,0.0,0.00101]
[1780543065679,106.31,64056.75,71.4,2e-05,0.0,0.00101]
[1780543066493,106.31,64051.68,71.4,2e-05,0.0,0.00099]
[1780543068507,106.31,64044.88,71.4,1e-05,0.0,0.00097]
[1780543070521,106.31,64035.68,71.4,1e-05,0.0,0.00095]
[1780543071527,106.31,64027.45,71.4,1e-05,0.0,0.00093]
[1780543072536,106.31,64020.59,71.4,1e-05,0.0,0.00091]
[1780543074794,106.31,64012.62,71.4,1e-05,0.0,0.00089]
[1780543075556,106.31,64019.37,71.4,1e-05,0.0,0.00091]
[1780543076563,106.31,64011.65,71.4,1e-05,0.0,0.00089]
[1780543077570,106.31,63997.16,71.4,1e-05,0.0,0.00086]
[1780543078577,106.31,63987.04,71.4,1e-05,0.0,0.00083]
[1780543080604,106.31,63982.46,71.4,1e-05,0.0,0.00082]
[1780543083631,106.31,63975.3,71.4,1e-05,0.0,0.00081]
[1780543084712,106.31,63984.96,71.4,1e-05,0.0,0.00083]
[1780543086739,106.31,63977.09,71.4,1e-05,0.0,0.00081]
[1780543087751,106.31,63970.95,71.4,1e-05,0.0,0.0008]
[1780543092800,106.31,63964.37,71.4,1e-05,0.0,0.00078]
[1780543096830,106.31,63977.27,71.4,1e-05,0.0,0.00081]
[1780543100858,106.31,63972.68,71.4,1e-05,0.0,0.0008]
[1780543103879,106.31,63962.13,71.4,1e-05,0.0,0.00078]
[1780543105893,106.31,63974.11,71.4,1e-05,0.0,0.00081]
[1780543108914,106.31,63987.3,71.4,1e-05,0.0,0.00083]
[1780543111935,106.31,63979.97,71.4,1e-05,0.0,0.00079]
[1780543114130,106.31,63990.16,71.4,1e-05,0.0,0.00081]
[1780543115964,106.31,63983.0,71.4,1e-05,0.0,0.0008]
[1780543116971,106.31,63975.05,71.4,1e-05,0.0,0.00078]
[1780543118985,106.31,63966.79,71.4,1e-05,0.0,0.00076]
[1780543119992,106.31,63961.35,71.4,1e-05,0.0,0.00075]
[1780543125288,106.31,63963.86,71.4,1e-05,0.0,0.00076]
[1780543125353,106.31,63964.11,71.4,1e-05,0.0,0.00076]
[1780543126009,106.31,63964.11,71.4,1e-05,0.0,0.00076]
[1780543126035,106.31,63963.08,71.4,1e-05,0.0,0.00076]
[1780543127041,106.31,63956.32,71.4,1e-05,0.0,0.00074]
[1780543128058,106.31,63944.88,71.4,1e-05,0.0,0.00072]
[1780543130069,106.31,63949.96,71.4,1e-05,0.0,0.00073]
[1780543131261,106.31,63944.97,71.4,1e-05,0.0,0.00072]
[1780543132817,106.31,63934.97,71.4,1e-05,0.0,0.0007]
[1780543135112,106.31,63930.65,71.4,1e-05,0.0,0.00069]
[1780543137127,106.31,63922.38,71.4,1e-05,0.0,0.00068]
[1780543142160,106.31,63918.85,71.4,1e-05,0.0,0.00067]
[1780543143168,106.31,63923.75,71.4,1e-05,0.0,0.00068]
[1780543144175,106.31,63919.22,71.4,1e-05,0.0,0.00067]
[1780543145182,106.31,63928.52,71.4,1e-05,0.0,0.00069]
[1780543146190,106.31,63934.9,71.4,1e-05,0.0,0.0007]
[1780543151225,106.31,63932.13,71.4,1e-05,0.0,0.0007]
[1780543156267,106.31,63936.34,71.4,1e-05,0.0,0.0007]
[1780543158281,106.31,63931.1,71.4,1e-05,0.0,0.00069]
[1780543161303,106.31,63935.79,71.4,1e-05,0.0,0.0007]
[1780543166338,106.31,63935.17,71.4,1e-05,0.0,0.0007]
[1780543171374,106.31,63938.28,71.4,1e-05,0.0,0.00068]
[1780543175404,106.31,63933.44,71.4,1e-05,0.0,0.00067]
[1780543179878,106.31,63945.54,71.4,1e-05,0.0,0.0007]
[1780543180439,106.31,63956.7,71.4,1e-05,0.0,0.00072]
[1780543182453,106.31,63962.43,71.4,1e-05,0.0,0.00073]
[1780543187488,106.31,63964.63,71.4,1e-05,0.0,0.00073]
[1780543190509,106.31,63969.36,71.4,1e-05,0.0,0.00074]
[1780543191516,106.31,63981.15,71.4,1e-05,0.0,0.00077]
[1780543192523,106.31,63993.53,71.4,1e-05,0.0,0.00079]
[1780543194537,106.31,64002.81,71.4,1e-05,0.0,0.00081]
[1780543196551,106.31,64008.2,71.4,1e-05,0.0,0.00083]
[1780543201586,106.31,64004.08,71.4,1e-05,0.0,0.00082]
[1780543202607,106.31,63984.25,71.4,1e-05,0.0,0.00077]
[1780543203609,106.31,63958.26,71.4,1e-05,0.0,0.00072]
[1780543204244,106.31,63958.26,71.4,1e-05,0.0,0.00072]
[1780543204626,106.31,63940.21,71.4,1e-05,0.0,0.00069]
[1780543205318,106.31,63940.21,71.4,1e-05,0.0,0.00069]
[1780543205565,106.31,63940.21,71.4,1e-05,0.0,0.00069]
[1780543205864,106.31,63940.21,71.4,1e-05,0.0,0.00069]
[1780543205907,106.31,63945.96,71.4,1e-05,0.0,0.0007]
[1780543208648,106.31,63940.94,71.4,1e-05,0.0,0.00069]
[1780543213687,106.31,63939.51,71.4,1e-05,0.0,0.00069]
[1780543216708,106.31,63932.95,71.4,1e-05,0.0,0.00067]
[1780543220139,106.31,63931.09,71.4,1e-05,0.0,0.00067]
[1780543220894,106.31,63931.09,71.4,1e-05,0.0,0.00067]
[1780543222750,106.31,63937.6,71.4,1e-05,0.0,0.00068]
[1780543224015,106.31,63937.6,71.4,1e-05,0.0,0.00068]
[1780543224766,106.31,63937.42,71.4,1e-05,0.0,0.00068]
[1780543229800,106.31,63941.02,71.4,1e-05,0.0,0.00069]
[1780543231813,106.31,63944.97,71.4,1e-05,0.0,0.00067]
[1780543232820,106.31,63938.24,71.4,1e-05,0.0,0.00066]
[1780543233828,106.31,63933.59,71.4,1e-05,0.0,0.00065]
[1780543238863,106.31,63938.67,71.4,1e-05,0.0,0.00066]
[1780543239869,106.31,63943.4,71.4,1e-05,0.0,0.00067]
[1780543240877,106.31,63938.57,71.4,1e-05,0.0,0.00066]
[1780543242891,106.31,63934.19,71.4,1e-05,0.0,0.00065]
[1780543246211,106.31,63930.49,71.4,1e-05,0.0,0.00065]
[1780543246920,106.31,63920.06,71.4,1e-05,0.0,0.00063]
[1780543247094,106.31,63920.06,71.4,1e-05,0.0,0.00063]
[1780543247934,106.31,63912.26,71.4,1e-05,0.0,0.00061]
[1780543248780,106.31,63912.26,71.4,1e-05,0.0,0.00061]
[1780543248940,106.31,63905.19,71.4,1e-05,0.0,0.0006]
[1780543249392,106.31,63905.19,71.4,1e-05,0.0,0.0006]
[1780543249965,106.31,63897.17,71.4,1e-05,0.0,0.00059]
[1780543250969,106.31,63888.96,71.4,1e-05,0.0,0.00058]
[1780543252986,106.31,63909.91,71.4,1e-05,0.0,0.00061]
[1780543253993,106.31,63918.53,71.4,1e-05,0.0,0.00063]
[1780543256023,106.31,63912.11,71.4,1e-05,0.0,0.00061]
[1780543261057,106.31,63909.03,71.4,1e-05,0.0,0.00061]
[1780543262064,106.31,63913.63,71.4,1e-05,0.0,0.00062]
[1780543264078,106.31,63925.02,71.4,1e-05,0.0,0.00064]
[1780543266096,106.31,63931.7,71.4,1e-05,0.0,0.00065]
[1780543267107,106.31,63937.67,71.4,1e-05,0.0,0.00066]
[1780543268113,106.31,63926.42,71.4,1e-05,0.0,0.00064]
[1780543269120,106.31,63914.58,71.4,1e-05,0.0,0.00062]
[1780543270127,106.31,63901.34,71.4,1e-05,0.0,0.0006]
[1780543271464,106.31,63896.2,71.4,1e-05,0.0,0.00059]
[1780543272779,106.31,63896.2,71.4,1e-05,0.0,0.00059]
[1780543272874,106.31,63896.2,71.4,1e-05,0.0,0.00059]
[1780543274157,106.31,63865.49,71.4,1e-05,0.0,0.00054]
[1780543275451,106.31,63856.87,71.4,1e-05,0.0,0.00053]
[1780543276459,106.31,63856.87,71.4,1e-05,0.0,0.00053]
[1780543276556,106.31,63855.12,71.4,1e-05,0.0,0.00052]
[1780543277296,106.31,63855.12,71.4,1e-05,0.0,0.00052]
[1780543277337,106.31,63856.3,71.4,1e-05,0.0,0.00053]
[1780543280423,106.31,63849.99,71.4,1e-05,0.0,0.00052]
[1780543285238,106.31,63855.65,71.4,1e-05,0.0,0.00053]
[1780543286245,106.31,63850.77,71.4,1e-05,0.0,0.00052]
[1780543287253,106.31,63845.86,71.4,1e-05,0.0,0.00051]
[1780543289267,106.31,63841.17,71.4,1e-05,0.0,0.0005]
[1780543291281,106.31,63829.61,71.4,1e-05,0.0,0.00047]
[1780543293295,106.31,63837.2,71.4,1e-05,0.0,0.00048]
[1780543296316,106.31,63848.88,71.4,1e-05,0.0,0.0005]
[1780543298333,106.31,63855.87,71.4,1e-05,0.0,0.00051]
[1780543300347,106.31,63847.49,71.4,1e-05,0.0,0.0005]
[1780543302361,106.31,63854.85,71.4,1e-05,0.0,0.00051]
[1780543307399,106.31,63853.4,71.4,1e-05,0.0,0.0005]
[1780543308407,106.31,63859.19,71.4,1e-05,0.0,0.00051]
[1780543309439,106.31,63872.2,71.4,1e-05,0.0,0.00053]
[1780543310427,106.31,63886.38,71.4,1e-05,0.0,0.00055]
[1780543311234,106.31,63886.38,71.4,1e-05,0.0,0.00055]
[1780543311396,106.31,63886.38,71.4,1e-05,0.0,0.00055]
[1780543311436,106.31,63890.59,71.4,1e-05,0.0,0.00056]
[1780543312864,106.31,63890.59,71.4,1e-05,0.0,0.00056]
[1780543312953,106.31,63885.08,71.4,1e-05,0.0,0.00055]
[1780543313399,106.31,63885.08,71.4,1e-05,0.0,0.00055]
[1780543313450,106.31,63879.06,71.4,1e-05,0.0,0.00054]
[1780543315767,106.31,63877.33,71.4,1e-05,0.0,0.00054]
[1780543315779,106.31,63878.65,71.4,1e-05,0.0,0.00054]
[1780543316319,106.31,63878.65,71.4,1e-05,0.0,0.00054]
[1780543316471,106.31,63879.32,71.4,1e-05,0.0,0.00054]
[1780543318485,106.31,63873.08,71.4,1e-05,0.0,0.00053]
[1780543319492,106.31,63867.47,71.4,1e-05,0.0,0.00052]
[1780543320924,106.31,63867.47,71.4,1e-05,0.0,0.00052]
[1780543320956,106.31,63868.24,71.4,1e-05,0.0,0.00053]
[1780543321204,106.31,63868.24,71.4,1e-05,0.0,0.00053]
[1780543321506,106.31,63866.32,71.4,1e-05,0.0,0.00052]
[1780543324297,106.31,63863.73,71.4,1e-05,0.0,0.00052]
[1780543324543,106.31,63859.27,71.4,1e-05,0.0,0.00051]
[1780543325671,106.31,63859.27,71.4,1e-05,0.0,0.00051]
[1780543325761,106.31,63854.43,71.4,1e-05,0.0,0.00051]
[1780543330583,106.31,63859.24,71.4,1e-05,0.0,0.00051]
[1780543331590,106.31,63853.54,71.4,1e-05,0.0,0.0005]
[1780543332604,106.31,63845.8,71.4,1e-05,0.0,0.00049]
[1780543333610,106.31,63837.96,71.4,1e-05,0.0,0.00048]
[1780543334617,106.31,63831.08,71.4,1e-05,0.0,0.00047]
[1780543335624,106.31,63823.46,71.4,1e-05,0.0,0.00046]
[1780543336631,106.31,63828.19,71.4,1e-05,0.0,0.00047]
[1780543341719,106.31,63828.08,71.4,1e-05,0.0,0.00047]
[1780543341788,106.31,63824.08,71.4,1e-05,0.0,0.00046]
[1780543342655,106.31,63824.08,71.4,1e-05,0.0,0.00046]
[1780543342744,106.31,63821.9,71.4,1e-05,0.0,0.00046]
[1780543348715,106.31,63825.41,71.4,1e-05,0.0,0.00047]
[1780543351736,106.31,63830.99,71.4,1e-05,0.0,0.00046]
[1780543354757,106.31,63843.78,71.4,1e-05,0.0,0.00047]
[1780543355775,106.31,63848.61,71.4,1e-05,0.0,0.00048]
[1780543356779,106.31,63868.72,71.4,1e-05,0.0,0.00051]
[1780543361813,106.31,63873.08,71.4,1e-05,0.0,0.00051]
[1780543365843,106.31,63866.63,71.4,1e-05,0.0,0.0005]
[1780543367857,106.31,63871.01,71.4,1e-05,0.0,0.00051]
[1780543372897,106.31,63871.12,71.4,1e-05,0.0,0.00051]
[1780543377932,106.31,63876.09,71.4,1e-05,0.0,0.00052]
[1780543381980,106.31,63889.58,71.4,1e-05,0.0,0.00054]
[1780543382996,106.31,63922.32,71.4,1e-05,0.0,0.00059]
[1780543384015,106.31,63929.58,71.4,1e-05,0.0,0.0006]
[1780543388031,106.31,63933.79,71.4,1e-05,0.0,0.00061]
[1780543391053,106.31,63927.25,71.4,1e-05,0.0,0.0006]
[1780543396088,106.31,63932.48,71.4,1e-05,0.0,0.00061]
[1780543401123,106.31,63932.75,71.4,1e-05,0.0,0.00061]
[1780543403137,106.31,63918.04,71.4,1e-05,0.0,0.00058]
[1780543404144,106.31,63912.19,71.4,1e-05,0.0,0.00057]
[1780543405161,106.31,63907.71,71.4,1e-05,0.0,0.00057]
[1780543408180,106.31,63912.02,71.4,1e-05,0.0,0.00057]
[1780543411201,106.31,63910.05,71.4,1e-05,0.0,0.00055]
[1780543414509,106.31,63911.32,71.4,1e-05,0.0,0.00055]
[1780543415229,106.31,63910.13,71.4,1e-05,0.0,0.00055]
[1780543415739,106.31,63910.13,71.4,1e-05,0.0,0.00055]
[1780543416075,106.31,63910.13,71.4,1e-05,0.0,0.00055]
[1780543416707,106.31,63911.05,71.4,1e-05,0.0,0.00055]
[1780543417243,106.31,63912.36,71.4,1e-05,0.0,0.00055]
[1780543420264,106.31,63904.18,71.4,1e-05,0.0,0.00054]
[1780543421280,106.31,63891.17,71.4,1e-05,0.0,0.00052]
[1780543423288,106.31,63900.75,71.4,1e-05,0.0,0.00054]
[1780543426309,106.31,63890.62,71.4,1e-05,0.0,0.00052]
[1780543427316,106.31,63894.92,71.4,1e-05,0.0,0.00053]
[1780543428323,106.31,63899.75,71.4,1e-05,0.0,0.00053]
[1780543431344,106.31,63906.26,71.4,1e-05,0.0,0.00054]
[1780543436452,106.31,63906.85,71.4,1e-05,0.0,0.00054]
[1780543437393,106.31,63902.24,71.4,1e-05,0.0,0.00054]
[1780543442431,106.31,63898.57,71.4,1e-05,0.0,0.00053]
[1780543443438,106.31,63893.72,71.4,1e-05,0.0,0.00053]
[1780543444445,106.31,63883.61,71.4,1e-05,0.0,0.00051]
[1780543445452,106.31,63870.71,71.4,1e-05,0.0,0.00049]
[1780543446459,106.31,63865.11,71.4,1e-05,0.0,0.00048]
[1780543451494,106.31,63857.16,71.4,1e-05,0.0,0.00047]
[1780543456531,106.31,63858.77,71.4,1e-05,0.0,0.00048]
[1780543458546,106.31,63849.26,71.4,1e-05,0.0,0.00046]
[1780543459553,106.31,63844.86,71.4,1e-05,0.0,0.00046]
[1780543460560,106.31,63838.34,71.4,1e-05,0.0,0.00045]
[1780543464324,106.31,63832.64,71.4,1e-05,0.0,0.00044]
[1780543468616,106.31,63828.43,71.4,1e-05,0.0,0.00044]
[1780543471639,106.31,63819.89,71.4,1e-05,0.0,0.00041]
[1780543473653,106.31,63824.8,71.4,1e-05,0.0,0.00042]
[1780543478688,106.31,63825.05,71.4,1e-05,0.0,0.00042]
[1780543483724,106.31,63830.01,71.4,1e-05,0.0,0.00042]
[1780543484732,106.31,63839.55,71.4,1e-05,0.0,0.00044]
[1780543485739,106.31,63846.08,71.4,1e-05,0.0,0.00044]
[1780543490774,106.31,63845.23,71.4,1e-05,0.0,0.00044]
[1780543495809,106.31,63843.81,71.4,1e-05,0.0,0.00044]
[1780543496816,106.31,63832.77,71.4,1e-05,0.0,0.00043]
[1780543500853,106.31,63839.3,71.4,1e-05,0.0,0.00043]
[1780543501859,106.31,63847.46,71.4,1e-05,0.0,0.00044]
[1780543505887,106.31,63851.91,71.4,1e-05,0.0,0.00045]
[1780543506894,106.31,63856.4,71.4,1e-05,0.0,0.00046]
[1780543511941,106.31,63875.36,71.4,1e-05,0.0,0.00048]
[1780543513955,106.31,63885.19,71.4,1e-05,0.0,0.00049]
[1780543518991,106.31,63888.72,71.4,1e-05,0.0,0.0005]
[1780543519998,106.31,63905.59,71.4,1e-05,0.0,0.00052]
[1780543521005,106.31,63911.11,71.4,1e-05,0.0,0.00053]
[1780543526042,106.31,63919.08,71.4,1e-05,0.0,0.00054]
[1780543527049,106.31,63923.74,71.4,1e-05,0.0,0.00055]
[1780543530070,106.31,63928.29,71.4,1e-05,0.0,0.00056]
[1780543531077,106.31,63937.93,71.4,1e-05,0.0,0.00055]
[1780543533095,106.31,63931.54,71.4,1e-05,0.0,0.00054]
[1780543537122,106.31,63922.3,71.4,1e-05,0.0,0.00053]
[1780543540143,106.31,63912.49,71.4,1e-05,0.0,0.00052]
[1780543543164,106.31,63906.21,71.4,1e-05,0.0,0.00051]
[1780543544171,106.31,63900.76,71.4,1e-05,0.0,0.0005]
[1780543549208,106.31,63902.32,71.4,1e-05,0.0,0.0005]
[1780543554264,106.31,63919.51,71.4,1e-05,0.0,0.00053]
[1780543555269,106.31,63925.84,71.4,1e-05,0.0,0.00053]
[1780543556276,106.31,63934.46,71.4,1e-05,0.0,0.00055]
[1780543557283,106.31,63939.22,71.4,1e-05,0.0,0.00056]
[1780543558290,106.31,63944.61,71.4,1e-05,0.0,0.00056]
[1780543561318,106.31,63937.27,71.4,1e-05,0.0,0.00055]
[1780543562325,106.31,63924.93,71.4,1e-05,0.0,0.00053]
[1780543563332,106.31,63914.45,71.4,1e-05,0.0,0.00052]
[1780543568367,106.31,63908.55,71.4,1e-05,0.0,0.00051]
[1780543572397,106.31,63904.09,71.4,1e-05,0.0,0.0005]
[1780543575418,106.31,63899.54,71.4,1e-05,0.0,0.0005]
[1780543579446,106.31,63906.77,71.4,1e-05,0.0,0.00051]
[1780543580454,106.31,63911.41,71.4,1e-05,0.0,0.00051]
[1780543585490,106.31,63910.83,71.4,1e-05,0.0,0.00051]
[1780543589518,106.31,63915.93,71.4,1e-05,0.0,0.00052]
[1780543591405,106.31,63916.52,71.4,1e-05,0.0,0.0005]
[1780543593743,106.31,63910.7,71.4,1e-05,0.0,0.00049]
[1780543596813,106.31,63901.06,71.4,1e-05,0.0,0.00048]
[1780543596869,106.31,63896.09,71.4,1e-05,0.0,0.00047]
[1780543597982,106.31,63889.94,71.4,1e-05,0.0,0.00047]
[1780543598581,106.31,63882.24,71.4,1e-05,0.0,0.00046]
[1780543600595,106.31,63876.02,71.4,1e-05,0.0,0.00045]
[1780543605713,106.31,63872.8,71.4,1e-05,0.0,0.00044]
[1780543606637,106.31,63855.2,71.4,1e-05,0.0,0.00042]
[1780543608427,106.31,63850.33,71.4,1e-05,0.0,0.00042]
[1780543612272,106.31,63856.95,71.4,1e-05,0.0,0.00042]
[1780543614693,106.31,63865.56,71.4,1e-05,0.0,0.00044]
[1780543616707,106.31,63874.87,71.4,1e-05,0.0,0.00045]
[1780543618722,106.31,63881.76,71.4,1e-05,0.0,0.00046]
[1780543620736,106.31,63889.5,71.4,1e-05,0.0,0.00047]
[1780543621743,106.31,63883.24,71.4,1e-05,0.0,0.00046]
[1780543624089,106.31,63880.86,71.4,1e-05,0.0,0.00045]
[1780543624187,106.31,63878.99,71.4,1e-05,0.0,0.00045]
[1780543624755,106.31,63878.99,71.4,1e-05,0.0,0.00045]
[1780543624839,106.31,63880.83,71.4,1e-05,0.0,0.00045]
[1780543626392,106.31,63873.59,71.4,1e-05,0.0,0.00045]
[1780543627790,106.31,63868.09,71.4,1e-05,0.0,0.00044]
[1780543628797,106.31,63862.37,71.4,1e-05,0.0,0.00043]
[1780543630811,106.31,63855.48,71.4,1e-05,0.0,0.00042]
[1780543632824,106.31,63850.69,71.4,1e-05,0.0,0.00042]
[1780543633832,106.31,63858.7,71.4,1e-05,0.0,0.00043]
[1780543634839,106.31,63864.17,71.4,1e-05,0.0,0.00043]
[1780543639874,106.31,63863.17,71.4,1e-05,0.0,0.00043]
[1780543641888,106.31,63873.81,71.4,1e-05,0.0,0.00045]
[1780543642895,106.31,63884.13,71.4,1e-05,0.0,0.00046]
[1780543647930,106.31,63886.9,71.4,1e-05,0.0,0.00046]
[1780543651958,106.31,63886.99,71.4,1e-05,0.0,0.00045]
[1780543654982,106.31,63880.03,71.4,1e-05,0.0,0.00044]
[1780543655989,106.31,63873.28,71.4,1e-05,0.0,0.00043]
[1780543659010,106.31,63867.84,71.4,1e-05,0.0,0.00042]
[1780543660781,106.31,63864.75,71.4,1e-05,0.0,0.00042]
[1780543661250,106.31,63864.75,71.4,1e-05,0.0,0.00042]
[1780543670090,106.31,63861.96,71.4,1e-05,0.0,0.00042]
[1780543674118,106.31,63866.16,71.4,1e-05,0.0,0.00042]
[1780543678146,106.31,63860.13,71.4,1e-05,0.0,0.00041]
[1780543682174,106.31,63855.57,71.4,1e-05,0.0,0.00041]
[1780543685202,106.31,63863.55,71.4,1e-05,0.0,0.00042]
[1780543690237,106.31,63864.24,71.4,1e-05,0.0,0.00042]
[1780543692251,106.31,63870.31,71.4,1e-05,0.0,0.00043]
[1780543694265,106.31,63875.97,71.4,1e-05,0.0,0.00043]
[1780543696279,106.31,63886.75,71.4,1e-05,0.0,0.00045]
[1780543697286,106.31,63892.29,71.4,1e-05,0.0,0.00045]
[1780543698317,106.31,63892.29,71.4,1e-05,0.0,0.00045]
[1780543698406,106.31,63893.63,71.4,1e-05,0.0,0.00045]
[1780543698956,106.31,63893.63,71.4,1e-05,0.0,0.00045]
[1780543699300,106.31,63892.98,71.4,1e-05,0.0,0.00045]
[1780543704335,106.31,63896.23,71.4,1e-05,0.0,0.00046]
[1780543705343,106.31,63905.74,71.4,1e-05,0.0,0.00047]
[1780543710377,106.31,63905.52,71.4,1e-05,0.0,0.00047]
[1780543711384,106.31,63905.58,71.4,1e-05,0.0,0.00045]
[1780543715412,106.31,63899.85,71.4,1e-05,0.0,0.00045]
[1780543716418,106.31,63895.72,71.4,1e-05,0.0,0.00044]
[1780543719440,106.31,63901.39,71.4,1e-05,0.0,0.00045]
[1780543720447,106.31,63907.97,71.4,1e-05,0.0,0.00046]
[1780543725481,106.31,63906.39,71.4,1e-05,0.0,0.00045]
[1780543726491,106.31,63901.78,71.4,1e-05,0.0,0.00045]
[1780543728503,106.31,63895.84,71.4,1e-05,0.0,0.00044]
[1780543732531,106.31,63902.39,71.4,1e-05,0.0,0.00045]
[1780543737567,106.31,63905.09,71.4,1e-05,0.0,0.00045]
[1780543741594,106.31,63897.04,71.4,1e-05,0.0,0.00044]
[1780543742609,106.31,63888.54,71.4,1e-05,0.0,0.00043]
[1780543743616,106.31,63894.23,71.4,1e-05,0.0,0.00044]
[1780543745630,106.31,63900.21,71.4,1e-05,0.0,0.00045]
[1780543750665,106.31,63901.03,71.4,1e-05,0.0,0.00045]
[1780543755700,106.31,63900.52,71.4,1e-05,0.0,0.00045]
[1780543760735,106.31,63901.9,71.4,1e-05,0.0,0.00045]
[1780543765770,106.31,63898.89,71.4,1e-05,0.0,0.00044]
[1780543766777,106.31,63893.4,71.4,1e-05,0.0,0.00044]
[1780543771415,106.31,63884.4,71.4,1e-05,0.0,0.00041]
[1780543771811,106.31,63875.05,71.4,1e-05,0.0,0.0004]
[1780543774833,106.31,63868.97,71.4,1e-05,0.0,0.00039]
[1780543776849,106.31,63854.56,71.4,1e-05,0.0,0.00038]
[1780543782255,106.31,63856.53,71.4,1e-05,0.0,0.00038]
[1780543782264,106.31,63849.46,71.4,1e-05,0.0,0.00037]
[1780543784175,106.31,63843.7,71.4,1e-05,0.0,0.00037]
[1780543785382,106.31,63843.7,71.4,1e-05,0.0,0.00037]
[1780543785426,106.31,63835.85,71.4,1e-05,0.0,0.00036]
[1780543786307,106.31,63835.85,71.4,1e-05,0.0,0.00036]
[1780543786421,106.31,63837.25,71.4,1e-05,0.0,0.00036]
[1780543786928,106.31,63843.37,71.4,1e-05,0.0,0.00037]
[1780543791969,106.31,63841.92,71.4,1e-05,0.0,0.00036]
[1780543794156,106.31,63845.12,71.4,1e-05,0.0,0.00037]
[1780543794252,106.31,63848.05,71.4,1e-05,0.0,0.00037]
[1780543794786,106.31,63848.05,71.4,1e-05,0.0,0.00037]
[1780543795536,106.31,63846.61,71.4,1e-05,0.0,0.00037]
[1780543801033,106.31,63850.05,71.4,1e-05,0.0,0.00037]
[1780543802040,106.31,63837.89,71.4,1e-05,0.0,0.00036]
[1780543807080,106.31,63845.71,71.4,1e-05,0.0,0.00037]
[1780543808089,106.31,63866.05,71.4,1e-05,0.0,0.00039]
[1780543809096,106.31,63887.91,71.4,1e-05,0.0,0.00041]
[1780543812118,106.31,63895.7,71.4,1e-05,0.0,0.00042]
[1780543814665,106.31,63903.68,71.4,1e-05,0.0,0.00043]
[1780543815629,106.31,63913.38,71.4,1e-05,0.0,0.00045]
[1780543817155,106.31,63924.28,71.4,1e-05,0.0,0.00046]
[1780543818161,106.31,63932.88,71.4,1e-05,0.0,0.00047]
[1780543823221,106.31,63931.23,71.4,1e-05,0.0,0.00047]
[1780543828256,106.31,63932.78,71.4,1e-05,0.0,0.00047]
[1780543831277,106.31,63927.35,71.4,1e-05,0.0,0.00045]
[1780543833291,106.31,63922.92,71.4,1e-05,0.0,0.00044]
[1780543838326,106.31,63922.78,71.4,1e-05,0.0,0.00044]
[1780543839333,106.31,63932.14,71.4,1e-05,0.0,0.00045]
[1780543840340,106.31,63937.96,71.4,1e-05,0.0,0.00046]
[1780543841890,106.31,63939.02,71.4,1e-05,0.0,0.00046]
[1780543842354,106.31,63937.77,71.4,1e-05,0.0,0.00046]
[1780543843877,106.31,63937.02,71.4,1e-05,0.0,0.00046]
[1780543844368,106.31,63937.19,71.4,1e-05,0.0,0.00046]
[1780543848396,106.31,63942.36,71.4,1e-05,0.0,0.00047]
[1780543850410,106.31,63959.37,71.4,1e-05,0.0,0.00049]
[1780543851417,106.31,63970.64,71.4,1e-05,0.0,0.00051]
[1780543853431,106.31,63961.06,71.4,1e-05,0.0,0.00049]
[1780543856452,106.31,63919.51,71.4,1e-05,0.0,0.00044]
[1780543860481,106.31,63925.77,71.4,1e-05,0.0,0.00045]
[1780543861488,106.31,63943.0,71.4,1e-05,0.0,0.00047]
[1780543862501,106.31,63963.87,71.4,1e-05,0.0,0.0005]
[1780543863507,106.31,63969.69,71.4,1e-05,0.0,0.0005]
[1780543864514,106.31,63973.9,71.4,1e-05,0.0,0.00051]
[1780543865521,106.31,63985.1,71.4,1e-05,0.0,0.00053]
[1780543867644,106.31,63998.61,71.4,1e-05,0.0,0.00055]
[1780543870260,106.31,63998.22,71.4,1e-05,0.0,0.00055]
[1780543870726,106.31,63998.22,71.4,1e-05,0.0,0.00055]
[1780543870740,106.31,64004.21,71.4,1e-05,0.0,0.00056]
[1780543871602,106.31,63999.25,71.4,1e-05,0.0,0.00055]
[1780543873615,106.31,63992.86,71.4,1e-05,0.0,0.00054]
[1780543876636,106.31,63999.1,71.4,1e-05,0.0,0.00055]
[1780543879657,106.31,63993.95,71.4,1e-05,0.0,0.00054]
[1780543881672,106.31,64010.39,71.4,1e-05,0.0,0.00057]
[1780543882679,106.31,64023.45,71.4,1e-05,0.0,0.00059]
[1780543885710,106.31,64029.8,71.4,1e-05,0.0,0.0006]
[1780543886715,106.31,64064.11,71.4,1e-05,0.0,0.00066]
[1780543887722,106.31,64073.71,71.4,1e-05,0.0,0.00067]
[1780543889738,106.31,64090.13,71.4,1e-05,0.0,0.00071]
[1780543890746,106.31,64096.5,71.4,1e-05,0.0,0.00072]
[1780543891793,106.31,64101.86,71.4,1e-05,0.0,0.0007]
[1780543892236,106.31,64101.86,71.4,1e-05,0.0,0.0007]
[1780543892812,106.31,64101.86,71.4,1e-05,0.0,0.0007]
[1780543892762,106.31,64109.02,71.4,1e-05,0.0,0.00072]
[1780543893542,106.31,64109.02,71.4,1e-05,0.0,0.00072]
[1780543893578,106.31,64109.02,71.4,1e-05,0.0,0.00072]
[1780543893831,106.31,64109.02,71.4,1e-05,0.0,0.00072]
[1780543893770,106.31,64079.0,71.4,1e-05,0.0,0.00066]
[1780543894055,106.31,64079.0,71.4,1e-05,0.0,0.00066]
[1780543894645,106.31,64079.0,71.4,1e-05,0.0,0.00066]
[1780543894779,106.31,64083.12,71.4,1e-05,0.0,0.00067]
[1780543895702,106.31,64083.12,71.4,1e-05,0.0,0.00067]
[1780543895796,106.31,64083.12,71.4,1e-05,0.0,0.00067]
[1780543895784,106.31,64102.79,71.4,1e-05,0.0,0.00071]
[1780543896791,106.31,64106.86,71.4,1e-05,0.0,0.00071]
[1780543896986,106.31,64106.86,71.4,1e-05,0.0,0.00071]
[1780543897798,106.31,64106.09,71.4,1e-05,0.0,0.00071]
[1780543898805,106.31,64157.56,71.4,1e-05,0.0,0.00082]
[1780543900819,106.31,64162.43,71.4,1e-05,0.0,0.00083]
[1780543903840,106.31,64194.1,71.4,1e-05,0.0,0.00091]
[1780543905854,106.31,64203.48,71.4,1e-05,0.0,0.00093]
[1780543906862,106.31,64208.16,71.4,1e-05,0.0,0.00094]
[1780543908876,106.31,64203.89,71.4,1e-05,0.0,0.00093]
[1780543911897,106.31,64208.91,71.4,1e-05,0.0,0.00095]
[1780543913911,106.31,64193.13,71.4,1e-05,0.0,0.00091]
[1780543914919,106.31,64179.64,71.4,1e-05,0.0,0.00087]
[1780543915927,106.31,64174.64,71.4,1e-05,0.0,0.00086]
[1780543917947,106.31,64158.02,71.4,1e-05,0.0,0.00082]
[1780543918954,106.31,64147.89,71.4,1e-05,0.0,0.0008]
[1780543919962,106.31,64155.58,71.4,1e-05,0.0,0.00082]
[1780543921816,106.31,64159.89,71.4,1e-05,0.0,0.00083]
[1780543921990,106.31,64172.0,71.4,1e-05,0.0,0.00085]
[1780543923691,106.31,64198.03,71.4,1e-05,0.0,0.00092]
[1780543929032,106.31,64199.75,71.4,1e-05,0.0,0.00092]
[1780543930039,106.31,64205.22,71.4,1e-05,0.0,0.00094]
[1780543932053,106.31,64209.84,71.4,1e-05,0.0,0.00095]
[1780543934067,106.31,64223.84,71.4,2e-05,0.0,0.00098]
[1780543936334,106.31,64248.37,71.4,2e-05,0.0,0.00105]
[1780543937837,106.31,64300.94,71.4,2e-05,0.0,0.00121]
[1780543938267,106.31,64335.58,71.4,2e-05,0.0,0.00133]
[1780543939152,106.31,64365.22,71.4,2e-05,0.0,0.00144]
[1780543940188,106.31,64365.22,71.4,2e-05,0.0,0.00144]
[1780543940747,106.31,64365.22,71.4,2e-05,0.0,0.00144]
[1780543940812,106.31,64376.67,71.4,2e-05,0.0,0.00148]
[1780543941166,106.31,64390.57,71.4,2e-05,0.0,0.00154]
[1780543942771,106.31,64390.57,71.4,2e-05,0.0,0.00154]
[1780543942836,106.31,64382.05,71.4,2e-05,0.0,0.0015]
[1780543943734,106.31,64382.05,71.4,2e-05,0.0,0.0015]
[1780543943837,106.31,64370.9,71.4,2e-05,0.0,0.00146]
[1780543943962,106.31,64370.9,71.4,2e-05,0.0,0.00146]
[1780543944201,106.31,64346.28,71.4,2e-05,0.0,0.00137]
[1780543945501,106.31,64346.28,71.4,2e-05,0.0,0.00137]
[1780543945695,106.31,64346.28,71.4,2e-05,0.0,0.00137]
[1780543945855,106.31,64356.6,71.4,2e-05,0.0,0.00141]
[1780543946524,106.31,64356.6,71.4,2e-05,0.0,0.00141]
[1780543946629,106.31,64356.63,71.4,2e-05,0.0,0.00141]
[1780543947357,106.31,64356.63,71.4,2e-05,0.0,0.00141]
[1780543947457,106.31,64332.83,71.4,2e-05,0.0,0.00132]
[1780543948017,106.31,64332.83,71.4,2e-05,0.0,0.00132]
[1780543948902,106.31,64332.83,71.4,2e-05,0.0,0.00132]
[1780543948243,106.31,64340.46,71.4,2e-05,0.0,0.00135]
[1780543949859,106.31,64334.91,71.4,2e-05,0.0,0.00133]
[1780543950062,106.31,64334.91,71.4,2e-05,0.0,0.00133]
[1780543950533,106.31,64324.86,71.4,2e-05,0.0,0.00129]
[1780543951516,106.31,64328.67,71.4,2e-05,0.0,0.00126]
[1780543952626,106.31,64323.29,71.4,2e-05,0.0,0.00124]
[1780543953282,106.31,64316.4,71.4,2e-05,0.0,0.00122]
[1780543954290,106.31,64304.11,71.4,2e-05,0.0,0.00118]
[1780543957441,106.31,64295.45,71.4,2e-05,0.0,0.00115]
[1780543961469,106.31,64284.22,71.4,2e-05,0.0,0.00112]
[1780543962345,106.31,64293.87,71.4,2e-05,0.0,0.00115]
[1780543963352,106.31,64299.49,71.4,2e-05,0.0,0.00117]
[1780543966373,106.31,64286.64,71.4,2e-05,0.0,0.00113]
[1780543967380,106.31,64278.26,71.4,2e-05,0.0,0.0011]
[1780543968387,106.31,64273.17,71.4,2e-05,0.0,0.00109]
[1780543970852,106.31,64264.22,71.4,2e-05,0.0,0.00106]
[1780543974431,106.31,64271.46,71.4,2e-05,0.0,0.00108]
[1780543976179,106.31,64269.85,71.4,2e-05,0.0,0.00108]
[1780543976669,106.31,64277.46,71.4,2e-05,0.0,0.0011]
[1780543977576,106.31,64277.46,71.4,2e-05,0.0,0.0011]
[1780543977817,106.31,64292.26,71.4,2e-05,0.0,0.00114]
[1780543978466,106.31,64301.55,71.4,2e-05,0.0,0.00117]
[1780543979474,106.31,64307.59,71.4,2e-05,0.0,0.00119]
[1780543980481,106.31,64302.86,71.4,2e-05,0.0,0.00118]
[1780543982495,106.31,64313.23,71.4,2e-05,0.0,0.00121]
[1780543983502,106.31,64319.65,71.4,2e-05,0.0,0.00123]
[1780543985519,106.31,64328.87,71.4,2e-05,0.0,0.00126]
[1780543987537,106.31,64355.25,71.4,2e-05,0.0,0.00136]
[1780543988544,106.31,64397.59,71.4,2e-05,0.0,0.00152]
[1780543989140,106.31,64397.59,71.4,2e-05,0.0,0.00152]
[1780543989768,106.31,64397.59,71.4,2e-05,0.0,0.00152]
[1780543989853,106.31,64416.05,71.4,3e-05,0.0,0.00159]
[1780543990017,106.31,64416.05,71.4,3e-05,0.0,0.00159]
[1780543990735,106.31,64418.56,71.4,3e-05,0.0,0.0016]
[1780543991568,106.31,64408.39,71.4,3e-05,0.0,0.00156]
[1780543992018,106.31,64408.39,71.4,3e-05,0.0,0.00156]
[1780543992575,106.31,64396.04,71.4,2e-05,0.0,0.00151]
[1780543993443,106.31,64396.04,71.4,2e-05,0.0,0.00151]
[1780543993593,106.31,64392.06,71.4,2e-05,0.0,0.00149]
[1780543994394,106.31,64392.06,71.4,2e-05,0.0,0.00149]
[1780543994599,106.31,64393.03,71.4,2e-05,0.0,0.0015]
[1780543996612,106.31,64378.78,71.4,2e-05,0.0,0.00144]
[1780543997134,106.31,64378.78,71.4,2e-05,0.0,0.00144]
[1780543997392,106.31,64378.78,71.4,2e-05,0.0,0.00144]
[1780543997536,106.31,64378.78,71.4,2e-05,0.0,0.00144]
[1780543997749,106.31,64378.78,71.4,2e-05,0.0,0.00144]
[1780543997844,106.31,64367.34,71.4,2e-05,0.0,0.0014]
[1780543998847,106.31,64367.34,71.4,2e-05,0.0,0.0014]
[1780543998856,106.31,64375.48,71.4,2e-05,0.0,0.00143]
[1780543999893,106.31,64395.0,71.4,2e-05,0.0,0.00151]
[1780544001655,106.31,64402.21,71.4,2e-05,0.0,0.00154]
[1780544003679,106.31,64392.44,71.4,2e-05,0.0,0.0015]
[1780544006714,106.31,64378.94,71.4,2e-05,0.0,0.00144]
[1780544007724,106.31,64374.19,71.4,2e-05,0.0,0.00143]
[1780544009747,106.31,64367.67,71.4,2e-05,0.0,0.0014]
[1780544010783,106.31,64358.35,71.4,2e-05,0.0,0.00137]
[1780544011536,106.31,64358.35,71.4,2e-05,0.0,0.00137]
[1780544011782,106.31,64355.02,71.4,2e-05,0.0,0.00131]
[1780544012135,106.31,64355.02,71.4,2e-05,0.0,0.00131]
[1780544012914,106.31,64355.02,71.4,2e-05,0.0,0.00131]
[1780544013013,106.31,64366.51,71.4,2e-05,0.0,0.00135]
[1780544013187,106.31,64366.51,71.4,2e-05,0.0,0.00135]
[1780544013651,106.31,64366.51,71.4,2e-05,0.0,0.00135]
[1780544014010,106.31,64372.2,71.4,2e-05,0.0,0.00137]
[1780544016821,106.31,64366.75,71.4,2e-05,0.0,0.00135]
[1780544019850,106.31,64362.49,71.4,2e-05,0.0,0.00134]
[1780544020852,106.31,64348.05,71.4,2e-05,0.0,0.00129]
[1780544021864,106.31,64357.73,71.4,2e-05,0.0,0.00132]
[1780544022866,106.31,64377.11,71.4,2e-05,0.0,0.00139]
[1780544023873,106.31,64367.87,71.4,2e-05,0.0,0.00136]
[1780544024880,106.31,64360.29,71.4,2e-05,0.0,0.00133]
[1780544025506,106.31,64360.29,71.4,2e-05,0.0,0.00133]
[1780544025790,106.31,64360.29,71.4,2e-05,0.0,0.00133]
[1780544025887,106.31,64355.98,71.4,2e-05,0.0,0.00131]
[1780544027901,106.31,64349.08,71.4,2e-05,0.0,0.00129]
[1780544028300,106.31,64349.08,71.4,2e-05,0.0,0.00129]
[1780544028908,106.31,64355.32,71.4,2e-05,0.0,0.00131]
[1780544029314,106.31,64355.32,71.4,2e-05,0.0,0.00131]
[1780544029915,106.31,64360.31,71.4,2e-05,0.0,0.00133]
[1780544030925,106.31,64369.72,71.4,2e-05,0.0,0.00136]
[1780544032936,106.31,64365.04,71.4,2e-05,0.0,0.00135]
[1780544033943,106.31,64357.8,71.4,2e-05,0.0,0.00132]
[1780544034950,106.31,64367.0,71.4,2e-05,0.0,0.00135]
[1780544039985,106.31,64375.13,71.4,2e-05,0.0,0.00138]
[1780544040994,106.31,64366.39,71.4,2e-05,0.0,0.00135]
[1780544042001,106.31,64371.71,71.4,2e-05,0.0,0.00137]
[1780544043008,106.31,64376.59,71.4,2e-05,0.0,0.00139]
[1780544045023,106.31,64363.34,71.4,2e-05,0.0,0.00134]
[1780544046030,106.31,64357.75,71.4,2e-05,0.0,0.00132]
[1780544047038,106.31,64351.67,71.4,2e-05,0.0,0.0013]
[1780544051069,106.31,64346.37,71.4,2e-05,0.0,0.00128]
[1780544052076,106.31,64355.16,71.4,2e-05,0.0,0.00131]
[1780544055361,106.31,64360.4,71.4,2e-05,0.0,0.00133]
[1780544056104,106.31,64365.89,71.4,2e-05,0.0,0.00135]
[1780544059301,106.31,64358.39,71.4,2e-05,0.0,0.00132]
[1780544061158,106.31,64352.21,71.4,2e-05,0.0,0.0013]
[1780544062165,106.31,64359.6,71.4,2e-05,0.0,0.00133]
[1780544067443,106.31,64363.35,71.4,2e-05,0.0,0.00134]
[1780544067474,106.31,64367.41,71.4,2e-05,0.0,0.00135]
[1780544071242,106.31,64362.02,71.4,2e-05,0.0,0.00129]
[1780544076279,106.31,64363.5,71.4,2e-05,0.0,0.0013]
[1780544079314,106.31,64356.35,71.4,2e-05,0.0,0.00127]
[1780544080314,106.31,64350.84,71.4,2e-05,0.0,0.00125]
[1780544083335,106.31,64360.97,71.4,2e-05,0.0,0.00129]
[1780544088370,106.31,64354.45,71.4,2e-05,0.0,0.00126]
[1780544090384,106.31,64369.61,71.4,2e-05,0.0,0.00132]
[1780544091391,106.31,64377.48,71.4,2e-05,0.0,0.00135]
[1780544094412,106.31,64383.5,71.4,2e-05,0.0,0.00137]
[1780544095419,106.31,64387.77,71.4,2e-05,0.0,0.00138]
[1780544096426,106.31,64380.73,71.4,2e-05,0.0,0.00136]
[1780544100454,106.31,64384.85,71.4,2e-05,0.0,0.00137]
[1780544101460,106.31,64372.77,71.4,2e-05,0.0,0.00133]
[1780544102468,106.31,64367.87,71.4,2e-05,0.0,0.00131]
[1780544105328,106.31,64371.74,71.4,2e-05,0.0,0.00132]
[1780544105463,106.31,64371.74,71.4,2e-05,0.0,0.00132]
[1780544111553,106.31,64366.04,71.4,2e-05,0.0,0.0013]
[1780544112549,106.31,64357.18,71.4,2e-05,0.0,0.00127]
[1780544114562,106.31,64351.88,71.4,2e-05,0.0,0.00126]
[1780544115570,106.31,64344.36,71.4,2e-05,0.0,0.00123]
[1780544117584,106.31,64335.82,71.4,2e-05,0.0,0.0012]
[1780544119599,106.31,64330.55,71.4,2e-05,0.0,0.00119]
[1780544120606,106.31,64325.79,71.4,2e-05,0.0,0.00117]
[1780544121613,106.31,64320.4,71.4,2e-05,0.0,0.00115]
[1780544124634,106.31,64324.8,71.4,2e-05,0.0,0.00117]
[1780544129040,106.31,64331.51,71.4,2e-05,0.0,0.00119]
[1780544131768,106.31,64332.71,71.4,2e-05,0.0,0.00115]
[1780544132705,106.31,64327.74,71.4,2e-05,0.0,0.00114]
[1780544133704,106.31,64319.01,71.4,2e-05,0.0,0.00111]
[1780544134711,106.31,64311.88,71.4,2e-05,0.0,0.00109]
[1780544135717,106.31,64307.02,71.4,2e-05,0.0,0.00107]
[1780544137129,106.31,64297.47,71.4,2e-05,0.0,0.00105]
[1780544140754,106.31,64288.69,71.4,2e-05,0.0,0.00102]
[1780544143775,106.31,64284.46,71.4,2e-05,0.0,0.00101]
[1780544146115,106.31,64284.37,71.4,2e-05,0.0,0.00101]
[1780544146205,106.31,64277.16,71.4,2e-05,0.0,0.00099]
[1780544146914,106.31,64277.16,71.4,2e-05,0.0,0.00099]
[1780544146917,106.31,64277.75,71.4,2e-05,0.0,0.00099]
[1780544147803,106.31,64283.74,71.4,2e-05,0.0,0.00101]
[1780544148974,106.31,64289.27,71.4,2e-05,0.0,0.00102]
[1780544153859,106.31,64276.31,71.4,2e-05,0.0,0.00099]
[1780544154852,106.31,64267.8,71.4,2e-05,0.0,0.00097]
[1780544156866,106.31,64259.0,71.4,1e-05,0.0,0.00094]
[1780544161196,106.31,64258.91,71.4,1e-05,0.0,0.00094]
[1780544162236,106.31,64258.68,71.4,1e-05,0.0,0.00094]
[1780544161920,106.31,64246.18,71.4,1e-05,0.0,0.00091]
[1780544162922,106.31,64232.0,71.4,1e-05,0.0,0.00088]
[1780544166950,106.31,64222.33,71.4,1e-05,0.0,0.00085]
[1780544167957,106.31,64216.48,71.4,1e-05,0.0,0.00084]
[1780544170978,106.31,64207.65,71.4,1e-05,0.0,0.00082]
[1780544172992,106.31,64214.3,71.4,1e-05,0.0,0.00083]
[1780544177021,106.31,64208.04,71.4,1e-05,0.0,0.00082]
[1780544178112,106.31,64203.4,71.4,1e-05,0.0,0.00081]
[1780544179103,106.31,64211.79,71.4,1e-05,0.0,0.00083]
[1780544179451,106.31,64211.79,71.4,1e-05,0.0,0.00083]
[1780544179539,106.31,64211.79,71.4,1e-05,0.0,0.00083]
[1780544180095,106.31,64227.92,71.4,1e-05,0.0,0.00087]
[1780544180451,106.31,64227.92,71.4,1e-05,0.0,0.00087]
[1780544181103,106.31,64227.42,71.4,1e-05,0.0,0.00086]
[1780544184226,106.31,64223.33,71.4,1e-05,0.0,0.00085]
[1780544187145,106.31,64228.05,71.4,1e-05,0.0,0.00087]
[1780544191173,106.31,64224.05,71.4,1e-05,0.0,0.00083]
[1780544196217,106.31,64219.5,71.4,1e-05,0.0,0.00082]
[1780544198232,106.31,64214.83,71.4,1e-05,0.0,0.00081]
[1780544200246,106.31,64209.53,71.4,1e-05,0.0,0.00079]
[1780544201253,106.31,64214.65,71.4,1e-05,0.0,0.00081]
[1780544203267,106.31,64218.95,71.4,1e-05,0.0,0.00081]
[1780544205281,106.31,64212.61,71.4,1e-05,0.0,0.0008]
[1780544207295,106.31,64206.78,71.4,1e-05,0.0,0.00079]
[1780544209309,106.31,64192.75,71.4,1e-05,0.0,0.00076]
[1780544210315,106.31,64147.63,71.4,1e-05,0.0,0.00067]
[1780544212331,106.31,64133.12,71.4,1e-05,0.0,0.00064]
[1780544213338,106.31,64127.62,71.4,1e-05,0.0,0.00063]
[1780544215352,106.31,64134.51,71.4,1e-05,0.0,0.00064]
[1780544220387,106.31,64128.01,71.4,1e-05,0.0,0.00063]
[1780544224415,106.31,64123.49,71.4,1e-05,0.0,0.00062]
[1780544228445,106.31,64134.33,71.4,1e-05,0.0,0.00064]
[1780544229451,106.31,64138.94,71.4,1e-05,0.0,0.00065]
[1780544230458,106.31,64146.86,71.4,1e-05,0.0,0.00067]
[1780544231466,106.31,64159.34,71.4,1e-05,0.0,0.00069]
[1780544232473,106.31,64166.41,71.4,1e-05,0.0,0.0007]
[1780544234488,106.31,64171.87,71.4,1e-05,0.0,0.00071]
[1780544235778,106.31,64171.87,71.4,1e-05,0.0,0.00071]
[1780544236232,106.31,64171.87,71.4,1e-05,0.0,0.00071]
[1780544236308,106.31,64177.02,71.4,1e-05,0.0,0.00073]
[1780544236505,106.31,64187.59,71.4,1e-05,0.0,0.00075]
[1780544239533,106.31,64195.7,71.4,1e-05,0.0,0.00076]
[1780544243559,106.31,64190.41,71.4,1e-05,0.0,0.00075]
[1780544245574,106.31,64183.19,71.4,1e-05,0.0,0.00074]
[1780544246499,106.31,64183.19,71.4,1e-05,0.0,0.00074]
[1780544246566,106.31,64183.19,71.4,1e-05,0.0,0.00074]
[1780544247594,106.31,64190.56,71.4,1e-05,0.0,0.00075]
[1780544248601,106.31,64198.77,71.4,1e-05,0.0,0.00077]
[1780544251623,106.31,64201.64,71.4,1e-05,0.0,0.00075]
[1780544254643,106.31,64193.52,71.4,1e-05,0.0,0.00073]
[1780544256657,106.31,64199.07,71.4,1e-05,0.0,0.00074]
[1780544257664,106.31,64206.69,71.4,1e-05,0.0,0.00076]
[1780544259678,106.31,64212.7,71.4,1e-05,0.0,0.00077]
[1780544260684,106.31,64221.77,71.4,1e-05,0.0,0.00079]
[1780544263706,106.31,64227.55,71.4,1e-05,0.0,0.00081]
[1780544264716,106.31,64234.33,71.4,1e-05,0.0,0.00082]
[1780544268746,106.31,64238.5,71.4,1e-05,0.0,0.00083]
[1780544270760,106.31,64263.31,71.4,1e-05,0.0,0.00089]
[1780544272774,106.31,64255.29,71.4,1e-05,0.0,0.00087]
[1780544274191,106.31,64246.16,71.4,1e-05,0.0,0.00085]
[1780544274788,106.31,64239.02,71.4,1e-05,0.0,0.00083]
[1780544276804,106.31,64230.37,71.4,1e-05,0.0,0.00081]
[1780544281837,106.31,64229.82,71.4,1e-05,0.0,0.00081]
[1780544284862,106.31,64243.21,71.4,1e-05,0.0,0.00084]
[1780544285869,106.31,64256.85,71.4,1e-05,0.0,0.00087]
[1780544286876,106.31,64261.07,71.4,1e-05,0.0,0.00088]
[1780544291911,106.31,64256.59,71.4,1e-05,0.0,0.00087]
[1780544293925,106.31,64264.99,71.4,1e-05,0.0,0.00089]
[1780544295939,106.31,64269.52,71.4,1e-05,0.0,0.0009]
[1780544296946,106.31,64276.88,71.4,1e-05,0.0,0.00092]
[1780544300974,106.31,64291.43,71.4,2e-05,0.0,0.00096]
[1780544303996,106.31,64276.56,71.4,1e-05,0.0,0.00092]
[1780544305010,106.31,64287.8,71.4,2e-05,0.0,0.00095]
[1780544309034,106.31,64333.36,71.4,2e-05,0.0,0.00108]
[1780544310042,106.31,64287.11,71.4,2e-05,0.0,0.00095]
[1780544311049,106.31,64281.68,71.4,1e-05,0.0,0.0009]
[1780544312056,106.31,64275.87,71.4,1e-05,0.0,0.00089]
[1780544314071,106.31,64266.73,71.4,1e-05,0.0,0.00087]
[1780544315932,106.31,64268.55,71.4,1e-05,0.0,0.00087]
[1780544316084,106.31,64265.96,71.4,1e-05,0.0,0.00086]
[1780544316928,106.31,64265.96,71.4,1e-05,0.0,0.00086]
[1780544317091,106.31,64263.24,71.4,1e-05,0.0,0.00086]
[1780544320112,106.31,64251.35,71.4,1e-05,0.0,0.00083]
[1780544321119,106.31,64245.55,71.4,1e-05,0.0,0.00082]
[1780544326154,106.31,64244.09,71.4,1e-05,0.0,0.00081]
[1780544331190,106.31,64255.02,71.4,1e-05,0.0,0.00084]
[1780544334211,106.31,64264.27,71.4,1e-05,0.0,0.00086]
[1780544339249,106.31,64261.73,71.4,1e-05,0.0,0.00085]
[1780544342269,106.31,64279.51,71.4,1e-05,0.0,0.0009]
[1780544345290,106.31,64283.95,71.4,1e-05,0.0,0.00091]
[1780544347304,106.31,64293.41,71.4,1e-05,0.0,0.00093]
[1780544349319,106.31,64301.7,71.4,2e-05,0.0,0.00095]
[1780544350200,106.31,64301.7,71.4,2e-05,0.0,0.00095]
[1780544350235,106.31,64301.7,71.4,2e-05,0.0,0.00095]
[1780544351333,106.31,64308.09,71.4,2e-05,0.0,0.00097]
[1780544356368,106.31,64307.21,71.4,2e-05,0.0,0.00097]
[1780544357375,106.31,64300.65,71.4,2e-05,0.0,0.00095]
[1780544358382,106.31,64293.19,71.4,1e-05,0.0,0.00093]
[1780544359389,106.31,64337.22,71.4,2e-05,0.0,0.00105]
[1780544362410,106.31,64343.03,71.4,2e-05,0.0,0.00107]
[1780544364425,106.31,64348.76,71.4,2e-05,0.0,0.00109]
[1780544369462,106.31,64347.86,71.4,2e-05,0.0,0.00108]
[1780544371476,106.31,64345.96,71.4,2e-05,0.0,0.00104]
[1780544375505,106.31,64336.41,71.4,2e-05,0.0,0.00101]
[1780544380539,106.31,64335.62,71.4,2e-05,0.0,0.00101]
[1780544382553,106.31,64340.01,71.4,2e-05,0.0,0.00102]
[1780544385657,106.31,64350.37,71.4,2e-05,0.0,0.00105]
[1780544390610,106.31,64355.21,71.4,2e-05,0.0,0.00107]
[1780544391621,106.31,64369.06,71.4,2e-05,0.0,0.00111]
[1780544392628,106.31,64380.67,71.4,2e-05,0.0,0.00114]
[1780544394095,106.31,64384.87,71.4,2e-05,0.0,0.00116]
[1780544394643,106.31,64389.26,71.4,2e-05,0.0,0.00117]
[1780544395650,106.31,64395.28,71.4,2e-05,0.0,0.00119]
[1780544398216,106.31,64400.5,71.4,2e-05,0.0,0.00121]
[1780544399678,106.31,64404.77,71.4,2e-05,0.0,0.00122]
[1780544401694,106.31,64411.34,71.4,2e-05,0.0,0.00124]
[1780544403550,106.31,64415.67,71.4,2e-05,0.0,0.00126]
[1780544515552,106.31,64337.16,71.4,2e-05,0.0,0.00095]
[1780544520570,106.31,64336.66,71.4,2e-05,0.0,0.00094]
[1780544521609,106.31,64289.52,71.4,1e-05,0.0,0.00083]
[1780544522617,106.31,64270.28,71.4,1e-05,0.0,0.00078]
[1780544523626,106.31,64264.18,71.4,1e-05,0.0,0.00077]
[1780544524254,106.31,64264.18,71.4,1e-05,0.0,0.00077]
[1780544524638,106.31,64253.21,71.4,1e-05,0.0,0.00075]
[1780544524813,106.31,64253.21,71.4,1e-05,0.0,0.00075]
[1780544524853,106.31,64253.21,71.4,1e-05,0.0,0.00075]
[1780544525645,106.31,64249.32,71.4,1e-05,0.0,0.00074]
[1780544526659,106.31,64267.29,71.4,1e-05,0.0,0.00078]
[1780544527665,106.31,64278.41,71.4,1e-05,0.0,0.0008]
[1780544532700,106.31,64272.52,71.4,1e-05,0.0,0.00079]
[1780544534714,106.31,64267.06,71.4,1e-05,0.0,0.00078]
[1780544538742,106.31,64271.48,71.4,1e-05,0.0,0.00079]
[1780544539757,106.31,64283.2,71.4,1e-05,0.0,0.00081]
[1780544540763,106.31,64304.38,71.4,1e-05,0.0,0.00086]
[1780544543494,106.31,64294.82,71.4,1e-05,0.0,0.00084]
[1780544548820,106.31,64293.51,71.4,1e-05,0.0,0.00084]
[1780544550834,106.31,64287.83,71.4,1e-05,0.0,0.00082]
[1780544551841,106.31,64284.42,71.4,1e-05,0.0,0.00079]
[1780544554863,106.31,64278.92,71.4,1e-05,0.0,0.00077]
[1780544556877,106.31,64274.49,71.4,1e-05,0.0,0.00077]
[1780544560905,106.31,64269.48,71.4,1e-05,0.0,0.00075]
[1780544566172,106.31,64270.04,71.4,1e-05,0.0,0.00076]
[1780544566271,106.31,64267.98,71.4,1e-05,0.0,0.00075]
[1780544570679,106.31,64267.34,71.4,1e-05,0.0,0.00075]
[1780544570770,106.31,64261.33,71.4,1e-05,0.0,0.00074]
[1780544576023,106.31,64270.46,71.4,1e-05,0.0,0.00076]
[1780544579038,106.31,64312.63,71.4,1e-05,0.0,0.00085]
[1780544580045,106.31,64267.44,71.4,1e-05,0.0,0.00075]
[1780544581052,106.31,64279.44,71.4,1e-05,0.0,0.00078]
[1780544582059,106.31,64289.26,71.4,1e-05,0.0,0.0008]
[1780544585090,106.31,64299.95,71.4,1e-05,0.0,0.00082]
[1780544586510,106.31,64299.95,71.4,1e-05,0.0,0.00082]
[1780544586529,106.31,64303.4,71.4,1e-05,0.0,0.00083]
[1780544587132,106.31,64303.4,71.4,1e-05,0.0,0.00083]
[1780544587227,106.31,64311.12,71.4,1e-05,0.0,0.00085]
[1780544588115,106.31,64317.62,71.4,1e-05,0.0,0.00086]
[1780544589122,106.31,64308.81,71.4,1e-05,0.0,0.00084]
[1780544590129,106.31,64296.39,71.4,1e-05,0.0,0.00081]
[1780544592143,106.31,64305.14,71.4,1e-05,0.0,0.00083]
[1780544593718,106.31,64313.12,71.4,1e-05,0.0,0.00085]
[1780544594169,106.31,64337.21,71.4,1e-05,0.0,0.00091]
[1780544599455,106.31,64337.58,71.4,1e-05,0.0,0.00091]
[1780544602774,106.31,64322.78,71.4,1e-05,0.0,0.00088]
[1780544603231,106.31,64318.79,71.4,1e-05,0.0,0.00087]
[1780544604238,106.31,64314.81,71.4,1e-05,0.0,0.00086]
[1780544609276,106.31,64307.11,71.4,1e-05,0.0,0.00084]
[1780544610283,106.31,64301.07,71.4,1e-05,0.0,0.00082]
[1780544611857,106.31,64301.07,71.4,1e-05,0.0,0.00082]
[1780544611290,106.31,64296.08,71.4,1e-05,0.0,0.00078]
[1780544612582,106.31,64296.08,71.4,1e-05,0.0,0.00078]
[1780544612598,106.31,64288.81,71.4,1e-05,0.0,0.00077]
[1780544613305,106.31,64284.2,71.4,1e-05,0.0,0.00076]
[1780544616337,106.31,64280.22,71.4,1e-05,0.0,0.00075]
[1780544617340,106.31,64285.91,71.4,1e-05,0.0,0.00076]
[1780544621368,106.31,64291.84,71.4,1e-05,0.0,0.00077]
[1780544623382,106.31,64287.65,71.4,1e-05,0.0,0.00077]
[1780544624389,106.31,64293.31,71.4,1e-05,0.0,0.00078]
[1780544625396,106.31,64300.42,71.4,1e-05,0.0,0.00079]
[1780544626403,106.31,64294.71,71.4,1e-05,0.0,0.00078]
[1780544629424,106.31,64355.04,71.4,1e-05,0.0,0.00092]
[1780544630431,106.31,64313.06,71.4,1e-05,0.0,0.00082]
[1780544632759,106.31,64333.29,71.4,1e-05,0.0,0.00087]
[1780544633807,106.31,64345.22,71.4,1e-05,0.0,0.0009]
[1780544635524,106.31,64357.16,71.4,1e-05,0.0,0.00093]
[1780544636504,106.31,64357.16,71.4,1e-05,0.0,0.00093]
[1780544636609,106.31,64359.04,71.4,1e-05,0.0,0.00093]
[1780544637574,106.31,64359.04,71.4,1e-05,0.0,0.00093]
[1780544637614,106.31,64356.45,71.4,1e-05,0.0,0.00093]
[1780544641508,106.31,64344.7,71.4,1e-05,0.0,0.0009]
[1780544642526,106.31,64336.12,71.4,1e-05,0.0,0.00088]
[1780544643529,106.31,64324.8,71.4,1e-05,0.0,0.00085]
[1780544647558,106.31,64314.08,71.4,1e-05,0.0,0.00082]
[1780544648959,106.31,64313.23,71.4,1e-05,0.0,0.00082]
[1780544649572,106.31,64316.59,71.4,1e-05,0.0,0.00083]
[1780544650652,106.31,64318.68,71.4,1e-05,0.0,0.00084]
[1780544655732,106.31,64319.76,71.4,1e-05,0.0,0.00084]
[1780544655767,106.31,64315.73,71.4,1e-05,0.0,0.00083]
[1780544656621,106.31,64338.27,71.4,1e-05,0.0,0.00088]
[1780544657628,106.31,64344.28,71.4,1e-05,0.0,0.0009]
[1780544662663,106.31,64342.21,71.4,1e-05,0.0,0.00089]
[1780544666280,106.31,64339.21,71.4,1e-05,0.0,0.00088]
[1780544666901,106.31,64339.21,71.4,1e-05,0.0,0.00088]
[1780544666691,106.31,64340.49,71.4,1e-05,0.0,0.00089]
[1780544667698,106.31,64343.96,71.4,1e-05,0.0,0.0009]
[1780544668705,106.31,64349.46,71.4,1e-05,0.0,0.00091]
[1780544669716,106.31,64360.23,71.4,2e-05,0.0,0.00094]
[1780544670723,106.31,64365.86,71.4,2e-05,0.0,0.00095]
[1780544671730,106.31,64362.29,71.4,1e-05,0.0,0.00091]
[1780544672771,106.31,64362.29,71.4,1e-05,0.0,0.00091]
[1780544672777,106.31,64356.3,71.4,1e-05,0.0,0.00089]
[1780544673748,106.31,64293.81,71.4,1e-05,0.0,0.00075]
[1780544674468,106.31,64293.81,71.4,1e-05,0.0,0.00075]
[1780544674702,106.31,64293.81,71.4,1e-05,0.0,0.00075]
[1780544674754,106.31,64286.24,71.4,1e-05,0.0,0.00073]
[1780544675761,106.31,64295.19,71.4,1e-05,0.0,0.00075]
[1780544676769,106.31,64299.77,71.4,1e-05,0.0,0.00076]
[1780544678783,106.31,64352.34,71.4,1e-05,0.0,0.00088]
[1780544681804,106.31,64302.26,71.4,1e-05,0.0,0.00077]
[1780544685832,106.31,64296.78,71.4,1e-05,0.0,0.00076]
[1780544688853,106.31,64289.93,71.4,1e-05,0.0,0.00074]
[1780544689860,106.31,64294.27,71.4,1e-05,0.0,0.00075]
[1780544691874,106.31,64285.59,71.4,1e-05,0.0,0.00073]
[1780544692881,106.31,64268.1,71.4,1e-05,0.0,0.0007]
[1780544693888,106.31,64257.87,71.4,1e-05,0.0,0.00068]
[1780544694896,106.31,64264.28,71.4,1e-05,0.0,0.00069]
[1780544695903,106.31,64269.96,71.4,1e-05,0.0,0.0007]
[1780544700938,106.31,64269.77,71.4,1e-05,0.0,0.0007]
[1780544705977,106.31,64293.8,71.4,1e-05,0.0,0.00075]
[1780544706984,106.31,64299.96,71.4,1e-05,0.0,0.00076]
[1780544709014,106.31,64316.68,71.4,1e-05,0.0,0.0008]
[1780544710009,106.31,64323.91,71.4,1e-05,0.0,0.00082]
[1780544711027,106.31,64315.42,71.4,1e-05,0.0,0.0008]
[1780544712023,106.31,64302.7,71.4,1e-05,0.0,0.00077]
[1780544715059,106.31,64295.14,71.4,1e-05,0.0,0.00075]
[1780544716057,106.31,64281.66,71.4,1e-05,0.0,0.00073]
[1780544717064,106.31,64287.17,71.4,1e-05,0.0,0.00074]
[1780544718071,106.31,64292.62,71.4,1e-05,0.0,0.00075]
[1780544721092,106.31,64288.22,71.4,1e-05,0.0,0.00074]
[1780544725120,106.31,64294.46,71.4,1e-05,0.0,0.00075]
[1780544727141,106.31,64300.32,71.4,1e-05,0.0,0.00076]
[1780544729155,106.31,64355.77,71.4,1e-05,0.0,0.00089]
[1780544730162,106.31,64311.69,71.4,1e-05,0.0,0.00079]
[1780544731173,106.31,64321.81,71.4,1e-05,0.0,0.00078]
[1780544732176,106.31,64326.16,71.4,1e-05,0.0,0.00079]
[1780544733183,106.31,64319.28,71.4,1e-05,0.0,0.00078]
[1780544738218,106.31,64317.43,71.4,1e-05,0.0,0.00077]
[1780544742246,106.31,64310.32,71.4,1e-05,0.0,0.00076]
[1780544746278,106.31,64315.04,71.4,1e-05,0.0,0.00077]
[1780544749299,106.31,64299.18,71.4,1e-05,0.0,0.00073]
[1780544750306,106.31,64294.45,71.4,1e-05,0.0,0.00072]
[1780544754334,106.31,64283.02,71.4,1e-05,0.0,0.0007]
[1780544755342,106.31,64273.63,71.4,1e-05,0.0,0.00068]
[1780544756349,106.31,64268.51,71.4,1e-05,0.0,0.00067]
[1780544759370,106.31,64263.91,71.4,1e-05,0.0,0.00066]
[1780544761394,106.31,64252.28,71.4,1e-05,0.0,0.00064]
[1780544766430,106.31,64256.59,71.4,1e-05,0.0,0.00065]
[1780544771468,106.31,64262.0,71.4,1e-05,0.0,0.00066]
[1780544773482,106.31,64268.87,71.4,1e-05,0.0,0.00067]
[1780544778517,106.31,64266.25,71.4,1e-05,0.0,0.00067]
[1780544781538,106.31,64261.76,71.4,1e-05,0.0,0.00066]
[1780544782545,106.31,64257.65,71.4,1e-05,0.0,0.00065]
[1780544785566,106.31,64262.03,71.4,1e-05,0.0,0.00066]
[1780544786573,106.31,64278.24,71.4,1e-05,0.0,0.00069]
[1780544787580,106.31,64288.07,71.4,1e-05,0.0,0.00071]
[1780544789594,106.31,64283.48,71.4,1e-05,0.0,0.0007]
[1780544791608,106.31,64283.36,71.4,1e-05,0.0,0.00068]
[1780544794952,106.31,64283.12,71.4,1e-05,0.0,0.00068]
[1780544794976,106.31,64283.03,71.4,1e-05,0.0,0.00068]
[1780544795278,106.31,64283.03,71.4,1e-05,0.0,0.00068]
[1780544795647,106.31,64283.67,71.4,1e-05,0.0,0.00068]
[1780544798668,106.31,64279.1,71.4,1e-05,0.0,0.00067]
[1780544800689,106.31,64270.84,71.4,1e-05,0.0,0.00065]
[1780544801696,106.31,64266.61,71.4,1e-05,0.0,0.00064]
[1780544804326,106.31,64264.22,71.4,1e-05,0.0,0.00064]
[1780544804352,106.31,64264.22,71.4,1e-05,0.0,0.00064]
[1780544809752,106.31,64260.78,71.4,1e-05,0.0,0.00063]
[1780544814788,106.31,64259.6,71.4,1e-05,0.0,0.00063]
[1780544815939,106.31,64259.6,71.4,1e-05,0.0,0.00063]
[1780544816036,106.31,64259.05,71.4,1e-05,0.0,0.00063]
[1780544816895,106.31,64259.05,71.4,1e-05,0.0,0.00063]
[1780544816951,106.31,64259.05,71.4,1e-05,0.0,0.00063]
[1780544822845,106.31,64259.52,71.4,1e-05,0.0,0.00063]
[1780544823852,106.31,64247.9,71.4,1e-05,0.0,0.00061]
[1780544825868,106.31,64243.55,71.4,1e-05,0.0,0.0006]
[1780544828889,106.31,64295.93,71.4,1e-05,0.0,0.0007]
[1780544829896,106.31,64247.8,71.4,1e-05,0.0,0.00061]
[1780544834934,106.31,64248.33,71.4,1e-05,0.0,0.00061]
[1780544837955,106.31,64253.77,71.4,1e-05,0.0,0.00062]
[1780544838962,106.31,64258.64,71.4,1e-05,0.0,0.00063]
[1780544841983,106.31,64250.01,71.4,1e-05,0.0,0.00061]
[1780544847018,106.31,64260.1,71.4,1e-05,0.0,0.00063]
[1780544850041,106.31,64253.78,71.4,1e-05,0.0,0.00062]
[1780544851048,106.31,64253.06,71.4,1e-05,0.0,0.0006]
[1780544856083,106.31,64254.05,71.4,1e-05,0.0,0.0006]
[1780544857947,106.31,64254.19,71.4,1e-05,0.0,0.0006]
[1780544858083,106.31,64254.19,71.4,1e-05,0.0,0.0006]
[1780544859104,106.31,64249.03,71.4,1e-05,0.0,0.00059]
[1780544861120,106.31,64254.25,71.4,1e-05,0.0,0.0006]
[1780544866155,106.31,64254.67,71.4,1e-05,0.0,0.0006]
[1780544869176,106.31,64245.59,71.4,1e-05,0.0,0.00058]
[1780544874196,106.31,64243.49,71.4,1e-05,0.0,0.00058]
[1780544873216,106.31,64239.17,71.4,1e-05,0.0,0.00057]
[1780544875640,106.31,64254.7,71.4,1e-05,0.0,0.0006]
[1780544876238,106.31,64262.59,71.4,1e-05,0.0,0.00061]
[1780544879259,106.31,64311.76,71.4,1e-05,0.0,0.00071]
[1780544880266,106.31,64265.08,71.4,1e-05,0.0,0.00062]
[1780544881280,106.31,64259.45,71.4,1e-05,0.0,0.00061]
[1780544882283,106.31,64254.68,71.4,1e-05,0.0,0.0006]
[1780544885304,106.31,64260.81,71.4,1e-05,0.0,0.00061]
[1780544890339,106.31,64266.33,71.4,1e-05,0.0,0.00062]
[1780544892353,106.31,64259.72,71.4,1e-05,0.0,0.00061]
[1780544893360,106.31,64254.83,71.4,1e-05,0.0,0.0006]
[1780544894369,106.31,64246.04,71.4,1e-05,0.0,0.00058]
[1780544895375,106.31,64240.77,71.4,1e-05,0.0,0.00058]
[1780544896382,106.31,64236.08,71.4,1e-05,0.0,0.00057]
[1780544898396,106.31,64228.86,71.4,1e-05,0.0,0.00056]
[1780544903431,106.31,64231.47,71.4,1e-05,0.0,0.00056]
[1780544905468,106.31,64238.15,71.4,1e-05,0.0,0.00057]
[1780544906477,106.31,64248.26,71.4,1e-05,0.0,0.00059]
[1780544908489,106.31,64253.46,71.4,1e-05,0.0,0.0006]
[1780544909341,106.31,64253.46,71.4,1e-05,0.0,0.0006]
[1780544909991,106.31,64253.46,71.4,1e-05,0.0,0.0006]
[1780544911510,106.31,64253.6,71.4,1e-05,0.0,0.00057]
[1780544914531,106.31,64258.02,71.4,1e-05,0.0,0.00058]
[1780544918565,106.31,64250.0,71.4,1e-05,0.0,0.00057]
[1780544920579,106.31,64241.9,71.4,1e-05,0.0,0.00056]
[1780544921586,106.31,64236.07,71.4,1e-05,0.0,0.00055]
[1780544925035,106.31,64232.81,71.4,1e-05,0.0,0.00054]
[1780544925207,106.31,64232.81,71.4,1e-05,0.0,0.00054]
[1780544926621,106.31,64226.28,71.4,1e-05,0.0,0.00053]
[1780544930649,106.31,64221.73,71.4,1e-05,0.0,0.00052]
[1780544935683,106.31,64217.05,71.4,1e-05,0.0,0.00052]
[1780544940720,106.31,64215.5,71.4,1e-05,0.0,0.00051]
[1780544942734,106.31,64220.53,71.4,1e-05,0.0,0.00052]
[1780544947772,106.31,64223.74,71.4,1e-05,0.0,0.00053]
[1780544948776,106.31,64229.63,71.4,1e-05,0.0,0.00054]
[1780544950369,106.31,64229.82,71.4,1e-05,0.0,0.00054]
[1780544950684,106.31,64229.82,71.4,1e-05,0.0,0.00054]
[1780544956902,106.31,64230.06,71.4,1e-05,0.0,0.00054]
[1780544962956,106.31,64234.61,71.4,1e-05,0.0,0.00054]
[1780544962960,106.31,64246.09,71.4,1e-05,0.0,0.00056]
[1780544967912,106.31,64258.69,71.4,1e-05,0.0,0.00058]
[1780544970933,106.31,64269.8,71.4,1e-05,0.0,0.0006]
[1780544972080,106.31,64272.11,71.4,1e-05,0.0,0.00058]
[1780544973954,106.31,64268.1,71.4,1e-05,0.0,0.00058]
[1780544978989,106.31,64309.81,71.4,1e-05,0.0,0.00065]
[1780544979996,106.31,64260.01,71.4,1e-05,0.0,0.00056]
[1780544985062,106.31,64251.74,71.4,1e-05,0.0,0.00055]
[1780544985581,106.31,64251.74,71.4,1e-05,0.0,0.00055]
[1780544985885,106.31,64251.74,71.4,1e-05,0.0,0.00055]
[1780544986068,106.31,64242.47,71.4,1e-05,0.0,0.00054]
[1780544987092,106.31,64235.02,71.4,1e-05,0.0,0.00052]
[1780544992122,106.31,64236.52,71.4,1e-05,0.0,0.00053]
[1780544994136,106.31,64245.41,71.4,1e-05,0.0,0.00054]
[1780544995143,106.31,64258.29,71.4,1e-05,0.0,0.00056]
[1780545000178,106.31,64255.6,71.4,1e-05,0.0,0.00056]
[1780545001191,106.31,64249.05,71.4,1e-05,0.0,0.00055]
[1780545002197,106.31,64237.66,71.4,1e-05,0.0,0.00053]
[1780545005218,106.31,64227.8,71.4,1e-05,0.0,0.00051]
[1780545008239,106.31,64237.16,71.4,1e-05,0.0,0.00053]
[1780545009246,106.31,64244.22,71.4,1e-05,0.0,0.00054]
[1780545011260,106.31,64248.8,71.4,1e-05,0.0,0.00055]
[1780545012269,106.31,64256.37,71.4,1e-05,0.0,0.00056]
[1780545013276,106.31,64264.54,71.4,1e-05,0.0,0.00057]
[1780545014283,106.31,64269.05,71.4,1e-05,0.0,0.00058]
[1780545016298,106.31,64261.35,71.4,1e-05,0.0,0.00057]
[1780545017304,106.31,64266.52,71.4,1e-05,0.0,0.00057]
[1780545019318,106.31,64271.26,71.4,1e-05,0.0,0.00058]
[1780545020325,106.31,64279.58,71.4,1e-05,0.0,0.0006]
[1780545025360,106.31,64279.56,71.4,1e-05,0.0,0.0006]
[1780545027374,106.31,64288.14,71.4,1e-05,0.0,0.00061]
[1780545028382,106.31,64296.42,71.4,1e-05,0.0,0.00063]
[1780545029389,106.31,64342.77,71.4,1e-05,0.0,0.00071]
[1780545030396,106.31,64300.05,71.4,1e-05,0.0,0.00063]
[1780545031403,106.31,64309.06,71.4,1e-05,0.0,0.00062]
[1780545032410,106.31,64317.81,71.4,1e-05,0.0,0.00064]
[1780545033424,106.31,64331.34,71.4,1e-05,0.0,0.00067]
[1780545036266,106.31,64325.45,71.4,1e-05,0.0,0.00065]
[1780545037798,106.31,64320.59,71.4,1e-05,0.0,0.00065]
[1780545039466,106.31,64325.18,71.4,1e-05,0.0,0.00065]
[1780545044505,106.31,64320.21,71.4,1e-05,0.0,0.00064]
[1780545045844,106.31,64320.21,71.4,1e-05,0.0,0.00064]
[1780545046382,106.31,64320.21,71.4,1e-05,0.0,0.00064]
[1780545045872,106.31,64318.19,71.4,1e-05,0.0,0.00064]
[1780545046519,106.31,64317.33,71.4,1e-05,0.0,0.00064]
[1780545049541,106.31,64323.82,71.4,1e-05,0.0,0.00065]
[1780545051555,106.31,64317.25,71.4,1e-05,0.0,0.00064]
[1780545056590,106.31,64317.36,71.4,1e-05,0.0,0.00064]
[1780545058605,106.31,64325.18,71.4,1e-05,0.0,0.00065]
[1780545060619,106.31,64329.25,71.4,1e-05,0.0,0.00066]
[1780545062633,106.31,64335.48,71.4,1e-05,0.0,0.00067]
[1780545065286,106.31,64327.1,71.4,1e-05,0.0,0.00066]
[1780545065659,106.31,64300.48,71.4,1e-05,0.0,0.00061]
[1780545067351,106.31,64288.62,71.4,1e-05,0.0,0.00059]
[1780545068680,106.31,64282.49,71.4,1e-05,0.0,0.00058]
[1780545069687,106.31,64278.1,71.4,1e-05,0.0,0.00057]
[1780545071238,106.31,64278.1,71.4,1e-05,0.0,0.00057]
[1780545071322,106.31,64276.21,71.4,1e-05,0.0,0.00057]
[1780545071857,106.31,64276.21,71.4,1e-05,0.0,0.00057]
[1780545071955,106.31,64283.89,71.4,1e-05,0.0,0.00058]
[1780545073715,106.31,64288.58,71.4,1e-05,0.0,0.00059]
[1780545078750,106.31,64281.03,71.4,1e-05,0.0,0.00058]
[1780545081772,106.31,64276.71,71.4,1e-05,0.0,0.00057]
[1780545083785,106.31,64270.25,71.4,1e-05,0.0,0.00056]
[1780545085801,106.31,64255.79,71.4,1e-05,0.0,0.00053]
[1780545088268,106.31,64255.28,71.4,1e-05,0.0,0.00053]
[1780545088331,106.31,64257.48,71.4,1e-05,0.0,0.00054]
[1780545089078,106.31,64257.48,71.4,1e-05,0.0,0.00054]
[1780545089082,106.31,64246.86,71.4,1e-05,0.0,0.00052]
[1780545091187,106.31,64244.48,71.4,1e-05,0.0,0.0005]
[1780545091843,106.31,64220.0,71.4,1e-05,0.0,0.00046]
[1780545097341,106.31,64219.23,71.4,1e-05,0.0,0.00046]
[1780545102921,106.31,64219.86,71.4,1e-05,0.0,0.00046]
[1780545105942,106.31,64225.58,71.4,1e-05,0.0,0.00047]
[1780545107957,106.31,64229.98,71.4,1e-05,0.0,0.00048]
[1780545112991,106.31,64231.19,71.4,1e-05,0.0,0.00048]
[1780545115008,106.31,64226.23,71.4,1e-05,0.0,0.00047]
[1780545118034,106.31,64234.69,71.4,1e-05,0.0,0.00048]
[1780545120048,106.31,64223.61,71.4,1e-05,0.0,0.00047]
[1780545120822,106.31,64223.61,71.4,1e-05,0.0,0.00047]
[1780545121055,106.31,64218.17,71.4,1e-05,0.0,0.00046]
[1780545121789,106.31,64218.17,71.4,1e-05,0.0,0.00046]
[1780545122062,106.31,64226.59,71.4,1e-05,0.0,0.00047]
[1780545123069,106.31,64231.17,71.4,1e-05,0.0,0.00048]
[1780545124076,106.31,64226.14,71.4,1e-05,0.0,0.00047]
[1780545125083,106.31,64220.62,71.4,1e-05,0.0,0.00046]
[1780545127097,106.31,64230.65,71.4,1e-05,0.0,0.00048]
[1780545129111,106.31,64274.79,71.4,1e-05,0.0,0.00054]
[1780545130118,106.31,64229.33,71.4,1e-05,0.0,0.00048]
[1780545133139,106.31,64233.51,71.4,1e-05,0.0,0.00048]
[1780545137167,106.31,64248.53,71.4,1e-05,0.0,0.0005]
[1780545140190,106.31,64243.84,71.4,1e-05,0.0,0.0005]
[1780545145225,106.31,64238.21,71.4,1e-05,0.0,0.00049]
[1780545150261,106.31,64239.22,71.4,1e-05,0.0,0.00049]
[1780545152275,106.31,64264.66,71.4,1e-05,0.0,0.00051]
[1780545157311,106.31,64263.54,71.4,1e-05,0.0,0.00051]
[1780545158402,106.31,64263.54,71.4,1e-05,0.0,0.00051]
[1780545158492,106.31,64265.03,71.4,1e-05,0.0,0.00051]
[1780545158810,106.31,64265.03,71.4,1e-05,0.0,0.00051]
[1780545159325,106.31,64262.78,71.4,1e-05,0.0,0.0005]
[1780545161339,106.31,64257.37,71.4,1e-05,0.0,0.0005]
[1780545163353,106.31,64247.52,71.4,1e-05,0.0,0.00048]
[1780545164360,106.31,64241.85,71.4,1e-05,0.0,0.00047]
[1780545167381,106.31,64249.4,71.4,1e-05,0.0,0.00049]
[1780545168388,106.31,64263.59,71.4,1e-05,0.0,0.00051]
[1780545169397,106.31,64270.39,71.4,1e-05,0.0,0.00052]
[1780545171411,106.31,64265.88,71.4,1e-05,0.0,0.00051]
[1780545176446,106.31,64265.87,71.4,1e-05,0.0,0.00051]
[1780545179466,106.31,64315.78,71.4,1e-05,0.0,0.00059]
[1780545180474,106.31,64270.34,71.4,1e-05,0.0,0.00052]
[1780545185510,106.31,64270.21,71.4,1e-05,0.0,0.00052]
[1780545189538,106.31,64281.93,71.4,1e-05,0.0,0.00053]
[1780545194573,106.31,64284.23,71.4,1e-05,0.0,0.00054]
[1780545199609,106.31,64275.71,71.4,1e-05,0.0,0.00052]
[1780545202633,106.31,64268.56,71.4,1e-05,0.0,0.00051]
[1780545203636,106.31,64262.73,71.4,1e-05,0.0,0.0005]
[1780545208671,106.31,64262.25,71.4,1e-05,0.0,0.0005]
[1780545211692,106.31,64261.95,71.4,1e-05,0.0,0.00048]
[1780545214716,106.31,64248.52,71.4,1e-05,0.0,0.00046]
[1780545216730,106.31,64257.72,71.4,1e-05,0.0,0.00048]
[1780545220758,106.31,64263.15,71.4,1e-05,0.0,0.00049]
[1780545222898,106.31,64261.74,71.4,1e-05,0.0,0.00048]
[1780545222997,106.31,64261.82,71.4,1e-05,0.0,0.00048]
[1780545223696,106.31,64261.82,71.4,1e-05,0.0,0.00048]
[1780545223779,106.31,64261.75,71.4,1e-05,0.0,0.00048]
[1780545228816,106.31,64316.74,71.4,1e-05,0.0,0.00057]
[1780545229823,106.31,64264.19,71.4,1e-05,0.0,0.00049]
[1780545234858,106.31,64264.27,71.4,1e-05,0.0,0.00049]
[1780545239893,106.31,64265.47,71.4,1e-05,0.0,0.00049]
[1780545244928,106.31,64265.29,71.4,1e-05,0.0,0.00049]
[1780545247501,106.31,64265.46,71.4,1e-05,0.0,0.00049]
[1780545247573,106.31,64265.43,71.4,1e-05,0.0,0.00049]
[1780545248267,106.31,64265.43,71.4,1e-05,0.0,0.00049]
[1780545248327,106.31,64265.12,71.4,1e-05,0.0,0.00049]
[1780545250970,106.31,64270.65,71.4,1e-05,0.0,0.0005]
[1780545256011,106.31,64259.44,71.4,1e-05,0.0,0.00048]
[1780545259028,106.31,64250.14,71.4,1e-05,0.0,0.00047]
[1780545264064,106.31,64251.16,71.4,1e-05,0.0,0.00047]
[1780545264888,106.31,64251.16,71.4,1e-05,0.0,0.00047]
[1780545265462,106.31,64251.16,71.4,1e-05,0.0,0.00047]
[1780545271124,106.31,64250.03,71.4,1e-05,0.0,0.00045]
[1780545272131,106.31,64254.19,71.4,1e-05,0.0,0.00045]
[1780545277166,106.31,64249.85,71.4,1e-05,0.0,0.00045]
[1780545279181,106.31,64295.45,71.4,1e-05,0.0,0.00051]
[1780545280187,106.31,64249.11,71.4,1e-05,0.0,0.00045]
[1780545284219,106.31,64257.27,71.4,1e-05,0.0,0.00046]
[1780545288422,106.31,64253.63,71.4,1e-05,0.0,0.00045]
[1780545288427,106.31,64248.54,71.4,1e-05,0.0,0.00045]
[1780545289426,106.31,64248.54,71.4,1e-05,0.0,0.00045]
[1780545289454,106.31,64259.18,71.4,1e-05,0.0,0.00046]
[1780545290262,106.31,64269.89,71.4,1e-05,0.0,0.00048]
[1780545293283,106.31,64274.81,71.4,1e-05,0.0,0.00048]
[1780545298318,106.31,64277.03,71.4,1e-05,0.0,0.00049]
[1780545303354,106.31,64273.0,71.4,1e-05,0.0,0.00048]
[1780545304297,106.31,64273.0,71.4,1e-05,0.0,0.00048]
[1780545304404,106.31,64273.0,71.4,1e-05,0.0,0.00048]
[1780545305369,106.31,64264.08,71.4,1e-05,0.0,0.00047]
[1780545306376,106.31,64254.81,71.4,1e-05,0.0,0.00045]
[1780545307383,106.31,64248.9,71.4,1e-05,0.0,0.00045]
[1780545311874,106.31,64251.47,71.4,1e-05,0.0,0.00045]
[1780545312419,106.31,64259.79,71.4,1e-05,0.0,0.00046]
[1780545312877,106.31,64259.79,71.4,1e-05,0.0,0.00046]
[1780545313425,106.31,64267.32,71.4,1e-05,0.0,0.00047]
[1780545315971,106.31,64270.74,71.4,1e-05,0.0,0.00048]
[1780545316444,106.31,64270.74,71.4,1e-05,0.0,0.00048]
[1780545316447,106.31,64274.99,71.4,1e-05,0.0,0.00048]
[1780545321484,106.31,64272.46,71.4,1e-05,0.0,0.00048]
[1780545325512,106.31,64266.54,71.4,1e-05,0.0,0.00047]
[1780545326519,106.31,64262.65,71.4,1e-05,0.0,0.00047]
[1780545328533,106.31,64258.45,71.4,1e-05,0.0,0.00046]
[1780545329540,106.31,64304.83,71.4,1e-05,0.0,0.00053]
[1780545330547,106.31,64260.9,71.4,1e-05,0.0,0.00046]
[1780545331554,106.31,64262.86,71.4,1e-05,0.0,0.00045]
[1780545334575,106.31,64270.19,71.4,1e-05,0.0,0.00046]
[1780545335582,106.31,64261.34,71.4,1e-05,0.0,0.00044]
[1780545336589,106.31,64255.25,71.4,1e-05,0.0,0.00044]
[1780545337596,106.31,64250.56,71.4,1e-05,0.0,0.00043]
[1780545338604,106.31,64242.09,71.4,1e-05,0.0,0.00042]
[1780545339610,106.31,64234.48,71.4,1e-05,0.0,0.00041]
[1780545340617,106.31,64230.52,71.4,1e-05,0.0,0.00041]
[1780545342631,106.31,64238.51,71.4,1e-05,0.0,0.00042]
[1780545343638,106.31,64246.46,71.4,1e-05,0.0,0.00043]
[1780545347747,106.31,64244.04,71.4,1e-05,0.0,0.00042]
[1780545347888,106.31,64244.09,71.4,1e-05,0.0,0.00042]
[1780545348673,106.31,64249.76,71.4,1e-05,0.0,0.00043]
[1780545353709,106.31,64248.81,71.4,1e-05,0.0,0.00043]
[1780545355723,106.31,64256.3,71.4,1e-05,0.0,0.00044]
[1780545356730,106.31,64260.65,71.4,1e-05,0.0,0.00044]
[1780545358744,106.31,64266.0,71.4,1e-05,0.0,0.00045]
[1780545360759,106.31,64254.2,71.4,1e-05,0.0,0.00044]
[1780545362776,106.31,64260.84,71.4,1e-05,0.0,0.00044]
[1780545367253,106.31,64260.97,71.4,1e-05,0.0,0.00044]
[1780545367422,106.31,64260.34,71.4,1e-05,0.0,0.00044]
[1780545368747,106.31,64260.34,71.4,1e-05,0.0,0.00044]
[1780545368762,106.31,64260.37,71.4,1e-05,0.0,0.00044]
[1780545374161,106.31,64257.68,71.4,1e-05,0.0,0.00044]
[1780545374330,106.31,64257.95,71.4,1e-05,0.0,0.00044]
[1780545375867,106.31,64264.7,71.4,1e-05,0.0,0.00045]
[1780545378888,106.31,64310.43,71.4,1e-05,0.0,0.00051]
[1780545381181,106.31,64309.0,71.4,1e-05,0.0,0.00051]
[1780545381204,106.31,64311.83,71.4,1e-05,0.0,0.00052]
[1780545384932,106.31,64307.4,71.4,1e-05,0.0,0.00051]
[1780545385942,106.31,64300.84,71.4,1e-05,0.0,0.0005]
[1780545388964,106.31,64296.58,71.4,1e-05,0.0,0.00049]
[1780545390978,106.31,64290.85,71.4,1e-05,0.0,0.00049]
[1780545391985,106.31,64286.95,71.4,1e-05,0.0,0.00046]
[1780545395014,106.31,64278.73,71.4,1e-05,0.0,0.00045]
[1780545396189,106.31,64278.73,71.4,1e-05,0.0,0.00045]
[1780545396751,106.31,64278.73,71.4,1e-05,0.0,0.00045]
[1780545399045,106.31,64262.11,71.4,1e-05,0.0,0.00043]
[1780545400052,106.31,64255.94,71.4,1e-05,0.0,0.00042]
[1780545401059,106.31,64260.29,71.4,1e-05,0.0,0.00043]
[1780545402705,106.31,64267.24,71.4,1e-05,0.0,0.00043]
[1780545408108,106.31,64267.43,71.4,1e-05,0.0,0.00043]
[1780545409115,106.31,64273.04,71.4,1e-05,0.0,0.00044]
[1780545411129,106.31,64278.93,71.4,1e-05,0.0,0.00045]
[1780545415157,106.31,64283.1,71.4,1e-05,0.0,0.00046]
[1780545417171,106.31,64278.97,71.4,1e-05,0.0,0.00045]
[1780545419185,106.31,64274.11,71.4,1e-05,0.0,0.00044]
[1780545420192,106.31,64270.02,71.4,1e-05,0.0,0.00044]
[1780545421217,106.31,64262.29,71.4,1e-05,0.0,0.00043]
[1780545426276,106.31,64267.36,71.4,1e-05,0.0,0.00043]
[1780545428996,106.31,64264.2,71.4,1e-05,0.0,0.00043]
[1780545429076,106.31,64264.2,71.4,1e-05,0.0,0.00043]
[1780545429236,106.31,64264.2,71.4,1e-05,0.0,0.00043]
[1780545430285,106.31,64254.75,71.4,1e-05,0.0,0.00042]
[1780545431292,106.31,64250.59,71.4,1e-05,0.0,0.00041]
[1780545433306,106.31,64246.57,71.4,1e-05,0.0,0.00041]
[1780545438366,106.31,64242.82,71.4,1e-05,0.0,0.0004]
[1780545438854,106.31,64232.49,71.4,1e-05,0.0,0.00039]
[1780545439348,106.31,64228.59,71.4,1e-05,0.0,0.00039]
[1780545444358,106.31,64230.23,71.4,1e-05,0.0,0.00039]
[1780545444383,106.31,64234.47,71.4,1e-05,0.0,0.00039]
[1780545445282,106.31,64234.47,71.4,1e-05,0.0,0.00039]
[1780545445390,106.31,64236.92,71.4,1e-05,0.0,0.0004]
[1780545448411,106.31,64230.37,71.4,1e-05,0.0,0.00039]
[1780545451432,106.31,64228.38,71.4,1e-05,0.0,0.00037]
[1780545456467,106.31,64228.37,71.4,1e-05,0.0,0.00037]
[1780545461502,106.31,64225.8,71.4,1e-05,0.0,0.00037]
[1780545462509,106.31,64230.86,71.4,1e-05,0.0,0.00037]
[1780545464523,106.31,64234.93,71.4,1e-05,0.0,0.00038]
[1780545469558,106.31,64235.59,71.4,1e-05,0.0,0.00038]
[1780545472591,106.31,64229.35,71.4,1e-05,0.0,0.00037]
[1780545474208,106.31,64227.07,71.4,1e-05,0.0,0.00037]
[1780545474601,106.31,64209.56,71.4,1e-05,0.0,0.00035]
[1780545475580,106.31,64209.56,71.4,1e-05,0.0,0.00035]
[1780545475803,106.31,64201.46,71.4,1e-05,0.0,0.00034]
[1780545479638,106.31,64205.32,71.4,1e-05,0.0,0.00035]
[1780545484674,106.31,64212.32,71.4,1e-05,0.0,0.00035]
[1780545487707,106.31,64221.01,71.4,1e-05,0.0,0.00036]
[1780545488712,106.31,64227.73,71.4,1e-05,0.0,0.00037]
[1780545492740,106.31,64232.8,71.4,1e-05,0.0,0.00038]
[1780545493747,106.31,64243.22,71.4,1e-05,0.0,0.00039]
[1780545494754,106.31,64248.26,71.4,1e-05,0.0,0.00039]
[1780545496768,106.31,64255.68,71.4,1e-05,0.0,0.0004]
[1780545497775,106.31,64250.45,71.4,1e-05,0.0,0.0004]
[1780545502811,106.31,64260.34,71.4,1e-05,0.0,0.00041]
[1780545503818,106.31,64267.0,71.4,1e-05,0.0,0.00042]
[1780545507846,106.31,64272.62,71.4,1e-05,0.0,0.00042]
[1780545511874,106.31,64273.59,71.4,1e-05,0.0,0.00041]
[1780545516909,106.31,64266.38,71.4,1e-05,0.0,0.0004]
[1780545520737,106.31,64265.71,71.4,1e-05,0.0,0.0004]
[1780545520937,106.31,64266.22,71.4,1e-05,0.0,0.0004]
[1780545521224,106.31,64266.22,71.4,1e-05,0.0,0.0004]
[1780545521949,106.31,64263.88,71.4,1e-05,0.0,0.0004]
[1780545526987,106.31,64264.59,71.4,1e-05,0.0,0.0004]
[1780545530009,106.31,64269.91,71.4,1e-05,0.0,0.0004]
[1780545531018,106.31,64274.52,71.4,1e-05,0.0,0.00041]
[1780545535046,106.31,64284.85,71.4,1e-05,0.0,0.00042]
[1780545536053,106.31,64293.83,71.4,1e-05,0.0,0.00043]
[1780545540081,106.31,64297.76,71.4,1e-05,0.0,0.00044]
[1780545543102,106.31,64290.48,71.4,1e-05,0.0,0.00043]
[1780545544109,106.31,64285.7,71.4,1e-05,0.0,0.00042]
[1780545547136,106.31,64271.94,71.4,1e-05,0.0,0.00041]
[1780545551164,106.31,64276.37,71.4,1e-05,0.0,0.00041]
[1780545552173,106.31,64270.15,71.4,1e-05,0.0,0.0004]
[1780545553180,106.31,64262.62,71.4,1e-05,0.0,0.00039]
[1780545558215,106.31,64263.62,71.4,1e-05,0.0,0.0004]
[1780545559222,106.31,64267.71,71.4,1e-05,0.0,0.0004]
[1780545560229,106.31,64273.02,71.4,1e-05,0.0,0.00041]
[1780545563082,106.31,64276.16,71.4,1e-05,0.0,0.00041]
[1780545563752,106.31,64276.16,71.4,1e-05,0.0,0.00041]
[1780545570299,106.31,64277.95,71.4,1e-05,0.0,0.00041]
[1780545571311,106.31,64278.5,71.4,1e-05,0.0,0.0004]
[1780545572318,106.31,64286.01,71.4,1e-05,0.0,0.00041]
[1780545576346,106.31,64290.8,71.4,1e-05,0.0,0.00041]
[1780545579970,106.31,64291.29,71.4,1e-05,0.0,0.00041]
[1780545580026,106.31,64291.11,71.4,1e-05,0.0,0.00041]
[1780545585409,106.31,64290.77,71.4,1e-05,0.0,0.00041]
[1780545586743,106.31,64290.77,71.4,1e-05,0.0,0.00041]
[1780545586839,106.31,64291.09,71.4,1e-05,0.0,0.00041]
[1780545592457,106.31,64290.88,71.4,1e-05,0.0,0.00041]
[1780545597493,106.31,64291.41,71.4,1e-05,0.0,0.00041]
[1780545600345,106.31,64291.3,71.4,1e-05,0.0,0.00041]
[1780545601016,106.31,64291.3,71.4,1e-05,0.0,0.00041]
[1780545600515,106.31,64293.35,71.4,1e-05,0.0,0.00041]
[1780545602111,106.31,64295.08,71.4,1e-05,0.0,0.00042]
[1780545602530,106.31,64291.31,71.4,1e-05,0.0,0.00041]
[1780545604544,106.31,64286.08,71.4,1e-05,0.0,0.00041]
[1780545606558,106.31,64279.63,71.4,1e-05,0.0,0.0004]
[1780545611593,106.31,64278.03,71.4,1e-05,0.0,0.0004]
[1780545612600,106.31,64273.73,71.4,1e-05,0.0,0.00039]
[1780545617635,106.31,64272.07,71.4,1e-05,0.0,0.00039]
[1780545619649,106.31,64278.9,71.4,1e-05,0.0,0.0004]
[1780545620656,106.31,64285.93,71.4,1e-05,0.0,0.00041]
[1780545621663,106.31,64289.82,71.4,1e-05,0.0,0.00041]
[1780545623677,106.31,64299.7,71.4,1e-05,0.0,0.00042]
[1780545625691,106.31,64304.42,71.4,1e-05,0.0,0.00043]
[1780545627707,106.31,64313.49,71.4,1e-05,0.0,0.00044]
[1780545631735,106.31,64306.13,71.4,1e-05,0.0,0.00041]
[1780545632742,106.31,64300.5,71.4,1e-05,0.0,0.00041]
[1780545633749,106.31,64296.14,71.4,1e-05,0.0,0.0004]
[1780545638784,106.31,64301.05,71.4,1e-05,0.0,0.00041]
[1780545641805,106.31,64305.77,71.4,1e-05,0.0,0.00041]
[1780545646843,106.31,64307.22,71.4,1e-05,0.0,0.00041]
[1780545650868,106.31,64302.39,71.4,1e-05,0.0,0.00041]
[1780545651875,106.31,64296.74,71.4,1e-05,0.0,0.0004]
[1780545655945,106.31,64293.6,71.4,1e-05,0.0,0.0004]
[1780545656046,106.31,64298.89,71.4,1e-05,0.0,0.0004]
[1780545657027,106.31,64298.89,71.4,1e-05,0.0,0.0004]
[1780545657065,106.31,64302.8,71.4,1e-05,0.0,0.00041]
[1780545659027,106.31,64304.71,71.4,1e-05,0.0,0.00041]
[1780545659073,106.31,64312.16,71.4,1e-05,0.0,0.00042]
[1780545659759,106.31,64312.16,71.4,1e-05,0.0,0.00042]
[1780545659931,106.31,64316.64,71.4,1e-05,0.0,0.00043]
[1780545660938,106.31,64323.11,71.4,1e-05,0.0,0.00044]
[1780545662953,106.31,64331.72,71.4,1e-05,0.0,0.00045]
[1780545665780,106.31,64327.92,71.4,1e-05,0.0,0.00044]
[1780545665974,106.31,64323.86,71.4,1e-05,0.0,0.00044]
[1780545666373,106.31,64323.86,71.4,1e-05,0.0,0.00044]
[1780545666981,106.31,64328.16,71.4,1e-05,0.0,0.00044]
[1780545667989,106.31,64336.97,71.4,1e-05,0.0,0.00045]
[1780545669099,106.31,64343.52,71.4,1e-05,0.0,0.00046]
[1780545675046,106.31,64340.25,71.4,1e-05,0.0,0.00046]
[1780545677061,106.31,64360.68,71.4,1e-05,0.0,0.00049]
[1780545678067,106.31,64377.17,71.4,1e-05,0.0,0.00051]
[1780545683105,106.31,64373.94,71.4,1e-05,0.0,0.00051]
[1780545685119,106.31,64369.19,71.4,1e-05,0.0,0.0005]
[1780545686126,106.31,64374.02,71.4,1e-05,0.0,0.00051]
[1780545689147,106.31,64381.35,71.4,1e-05,0.0,0.00052]
[1780545691164,106.31,64385.06,71.4,1e-05,0.0,0.0005]
[1780545694185,106.31,64392.31,71.4,1e-05,0.0,0.00051]
[1780545697206,106.31,64384.66,71.4,1e-05,0.0,0.0005]
[1780545699220,106.31,64388.49,71.4,1e-05,0.0,0.00051]
[1780545702242,106.31,64380.5,71.4,1e-05,0.0,0.0005]
[1780545704255,106.31,64374.54,71.4,1e-05,0.0,0.00049]
[1780545705262,106.31,64369.49,71.4,1e-05,0.0,0.00048]
[1780545710716,106.31,64392.16,71.4,1e-05,0.0,0.00051]
[1780545711585,106.31,64405.94,71.4,1e-05,0.0,0.00053]
[1780545712326,106.31,64396.08,71.4,1e-05,0.0,0.00052]
[1780545713327,106.31,64384.89,71.4,1e-05,0.0,0.0005]
[1780545716348,106.31,64391.29,71.4,1e-05,0.0,0.00051]
[1780545721384,106.31,64384.59,71.4,1e-05,0.0,0.0005]
[1780545724537,106.31,64367.12,71.4,1e-05,0.0,0.00048]
[1780545725414,106.31,64349.94,71.4,1e-05,0.0,0.00045]
[1780545726421,106.31,64337.08,71.4,1e-05,0.0,0.00044]
[1780545727429,106.31,64332.21,71.4,1e-05,0.0,0.00043]
[1780545729446,106.31,64328.07,71.4,1e-05,0.0,0.00042]
[1780545731463,106.31,64334.67,71.4,1e-05,0.0,0.00043]
[1780545732470,106.31,64340.37,71.4,1e-05,0.0,0.00044]
[1780545734218,106.31,64340.37,71.4,1e-05,0.0,0.00044]
[1780545735193,106.31,64338.61,71.4,1e-05,0.0,0.00044]
[1780545734484,106.31,64340.64,71.4,1e-05,0.0,0.00044]
[1780545735491,106.31,64346.28,71.4,1e-05,0.0,0.00045]
[1780545737505,106.31,64352.18,71.4,1e-05,0.0,0.00046]
[1780545741535,106.31,64358.55,71.4,1e-05,0.0,0.00046]
[1780545742539,106.31,64368.18,71.4,1e-05,0.0,0.00048]
[1780545743547,106.31,64375.34,71.4,1e-05,0.0,0.00049]
[1780545745560,106.31,64369.19,71.4,1e-05,0.0,0.00048]
[1780545747575,106.31,64364.24,71.4,1e-05,0.0,0.00047]
[1780545750607,106.31,64365.76,71.4,1e-05,0.0,0.00047]
[1780545750615,106.31,64360.42,71.4,1e-05,0.0,0.00047]
[1780545751549,106.31,64360.42,71.4,1e-05,0.0,0.00047]
[1780545751605,106.31,64357.03,71.4,1e-05,0.0,0.00044]
[1780545754626,106.31,64363.57,71.4,1e-05,0.0,0.00045]
[1780545755633,106.31,64368.79,71.4,1e-05,0.0,0.00046]
[1780545759661,106.31,64364.36,71.4,1e-05,0.0,0.00045]
[1780545761675,106.31,64370.97,71.4,1e-05,0.0,0.00046]
[1780545766710,106.31,64369.13,71.4,1e-05,0.0,0.00046]
[1780545771746,106.31,64368.86,71.4,1e-05,0.0,0.00046]
[1780545774557,106.31,64369.54,71.4,1e-05,0.0,0.00046]
[1780545775212,106.31,64369.54,71.4,1e-05,0.0,0.00046]
[1780545774766,106.31,64369.06,71.4,1e-05,0.0,0.00046]
[1780545775773,106.31,64369.24,71.4,1e-05,0.0,0.00046]
[1780545777787,106.31,64378.76,71.4,1e-05,0.0,0.00047]
[1780545782821,106.31,64377.82,71.4,1e-05,0.0,0.00047]
[1780545783828,106.31,64386.48,71.4,1e-05,0.0,0.00048]
[1780545784836,106.31,64394.81,71.4,1e-05,0.0,0.0005]
[1780545785843,106.31,64399.98,71.4,1e-05,0.0,0.0005]
[1780545789895,106.31,64389.96,71.4,1e-05,0.0,0.00049]
[1780545790892,106.31,64385.76,71.4,1e-05,0.0,0.00048]
[1780545792906,106.31,64376.42,71.4,1e-05,0.0,0.00047]
[1780545797942,106.31,64376.1,71.4,1e-05,0.0,0.00047]
[1780545802977,106.31,64377.51,71.4,1e-05,0.0,0.00047]
[1780545804440,106.31,64378.6,71.4,1e-05,0.0,0.00047]
[1780545805102,106.31,64378.6,71.4,1e-05,0.0,0.00047]
[1780545809024,106.31,64384.7,71.4,1e-05,0.0,0.00048]
[1780545811038,106.31,64376.14,71.4,1e-05,0.0,0.00045]
[1780545813052,106.31,64382.29,71.4,1e-05,0.0,0.00046]
[1780545818090,106.31,64381.61,71.4,1e-05,0.0,0.00046]
[1780545822118,106.31,64370.77,71.4,1e-05,0.0,0.00044]
[1780545823127,106.31,64365.24,71.4,1e-05,0.0,0.00044]
[1780545824132,106.31,64356.3,71.4,1e-05,0.0,0.00042]
[1780545825139,106.31,64352.41,71.4,1e-05,0.0,0.00042]
[1780545827154,106.31,64356.41,71.4,1e-05,0.0,0.00042]
[1780545828160,106.31,64352.44,71.4,1e-05,0.0,0.00042]
[1780545833195,106.31,64350.93,71.4,1e-05,0.0,0.00042]
[1780545838230,106.31,64348.12,71.4,1e-05,0.0,0.00041]
[1780545843265,106.31,64344.74,71.4,1e-05,0.0,0.00041]
[1780545845279,106.31,64338.06,71.4,1e-05,0.0,0.0004]
[1780545846286,106.31,64331.43,71.4,1e-05,0.0,0.00039]
[1780545848300,106.31,64337.37,71.4,1e-05,0.0,0.0004]
[1780545850315,106.31,64348.29,71.4,1e-05,0.0,0.00041]
[1780545851322,106.31,64352.95,71.4,1e-05,0.0,0.00042]
[1780545853336,106.31,64359.72,71.4,1e-05,0.0,0.00043]
[1780545854342,106.31,64366.08,71.4,1e-05,0.0,0.00044]
[1780545856357,106.31,64359.52,71.4,1e-05,0.0,0.00043]
[1780545858505,106.31,64360.16,71.4,1e-05,0.0,0.00043]
[1780545859556,106.31,64360.16,71.4,1e-05,0.0,0.00043]
[1780545860041,106.31,64360.16,71.4,1e-05,0.0,0.00043]
[1780545860061,106.31,64368.09,71.4,1e-05,0.0,0.00044]
[1780545860385,106.31,64385.64,71.4,1e-05,0.0,0.00046]
[1780545861978,106.31,64392.53,71.4,1e-05,0.0,0.00047]
[1780545863406,106.31,64398.25,71.4,1e-05,0.0,0.00048]
[1780545864413,106.31,64405.48,71.4,1e-05,0.0,0.00049]
[1780545866427,106.31,64410.87,71.4,1e-05,0.0,0.0005]
[1780545867434,106.31,64416.86,71.4,1e-05,0.0,0.00051]
[1780545868441,106.31,64426.25,71.4,1e-05,0.0,0.00052]
[1780545871462,106.31,64421.64,71.4,1e-05,0.0,0.00049]
[1780545873476,106.31,64417.31,71.4,1e-05,0.0,0.00049]
[1780545875490,106.31,64421.52,71.4,1e-05,0.0,0.00049]
[1780545880525,106.31,64424.76,71.4,1e-05,0.0,0.0005]
[1780545885560,106.31,64423.86,71.4,1e-05,0.0,0.0005]
[1780545890599,106.31,64431.11,71.4,1e-05,0.0,0.00051]
[1780545895636,106.31,64427.93,71.4,1e-05,0.0,0.0005]
[1780545898657,106.31,64439.2,71.4,1e-05,0.0,0.00052]
[1780545899670,106.31,64444.22,71.4,1e-05,0.0,0.00053]
[1780545902981,106.31,64444.95,71.4,1e-05,0.0,0.00053]
[1780545903286,106.31,64444.95,71.4,1e-05,0.0,0.00053]
[1780545903720,106.31,64434.59,71.4,1e-05,0.0,0.00051]
[1780545904707,106.31,64429.23,71.4,1e-05,0.0,0.00051]
[1780545905715,106.31,64424.41,71.4,1e-05,0.0,0.0005]
[1780545906722,106.31,64431.41,71.4,1e-05,0.0,0.00051]
[1780545907728,106.31,64435.22,71.4,1e-05,0.0,0.00051]
[1780545909744,106.31,64442.45,71.4,1e-05,0.0,0.00053]
[1780545912346,106.31,64448.32,71.4,1e-05,0.0,0.00054]
[1780545912767,106.31,64477.4,71.4,1e-05,0.0,0.00058]
[1780545914781,106.31,64484.61,71.4,1e-05,0.0,0.0006]
[1780545918811,106.31,64489.02,71.4,1e-05,0.0,0.0006]
[1780545920826,106.31,64479.29,71.4,1e-05,0.0,0.00059]
[1780545922842,106.31,64484.03,71.4,1e-05,0.0,0.0006]
[1780545927874,106.31,64478.72,71.4,1e-05,0.0,0.00059]
[1780545928884,106.31,64472.6,71.4,1e-05,0.0,0.00058]
[1780545930898,106.31,64480.54,71.4,1e-05,0.0,0.00059]
[1780545931906,106.31,64486.4,71.4,1e-05,0.0,0.00058]
[1780545936940,106.31,64490.45,71.4,1e-05,0.0,0.00058]
[1780545941975,106.31,64493.81,71.4,1e-05,0.0,0.00059]
[1780545947419,106.31,64493.02,71.4,1e-05,0.0,0.00059]
[1780545948039,106.31,64504.99,71.4,1e-05,0.0,0.00061]
[1780545949310,106.31,64517.37,71.4,1e-05,0.0,0.00063]
[1780545950488,106.31,64517.37,71.4,1e-05,0.0,0.00063]
[1780545950063,106.31,64469.82,71.4,1e-05,0.0,0.00055]
[1780545951377,106.31,64469.82,71.4,1e-05,0.0,0.00055]
[1780545953079,106.31,64447.34,71.4,1e-05,0.0,0.00051]
[1780545954086,106.31,64437.3,71.4,1e-05,0.0,0.0005]
[1780545959121,106.31,64438.71,71.4,1e-05,0.0,0.0005]
[1780545961135,106.31,64434.8,71.4,1e-05,0.0,0.00049]
[1780545964161,106.31,64424.48,71.4,1e-05,0.0,0.00048]
[1780545965342,106.31,64424.48,71.4,1e-05,0.0,0.00048]
[1780545965434,106.31,64420.65,71.4,1e-05,0.0,0.00047]
[1780545965884,106.31,64420.65,71.4,1e-05,0.0,0.00047]
[1780545966175,106.31,64410.68,71.4,1e-05,0.0,0.00046]
[1780545966879,106.31,64410.68,71.4,1e-05,0.0,0.00046]
[1780545967183,106.31,64388.0,71.4,1e-05,0.0,0.00043]
[1780545967716,106.31,64388.0,71.4,1e-05,0.0,0.00043]
[1780545968190,106.31,64377.08,71.4,1e-05,0.0,0.00041]
[1780545970207,106.31,64385.73,71.4,1e-05,0.0,0.00043]
[1780545972221,106.31,64378.59,71.4,1e-05,0.0,0.00042]
[1780545974235,106.31,64389.16,71.4,1e-05,0.0,0.00043]
[1780545975242,106.31,64393.53,71.4,1e-05,0.0,0.00044]
[1780545979273,106.31,64398.91,71.4,1e-05,0.0,0.00044]
[1780545982294,106.31,64410.66,71.4,1e-05,0.0,0.00046]
[1780545984308,106.31,64399.21,71.4,1e-05,0.0,0.00044]
[1780545985315,106.31,64391.07,71.4,1e-05,0.0,0.00043]
[1780545988341,106.31,64385.56,71.4,1e-05,0.0,0.00042]
[1780545989347,106.31,64424.29,71.4,1e-05,0.0,0.00048]
[1780545990354,106.31,64373.51,71.4,1e-05,0.0,0.00041]
[1780545991361,106.31,64374.15,71.4,1e-05,0.0,0.00039]
[1780545992368,106.31,64364.19,71.4,1e-05,0.0,0.00038]
[1780545997403,106.31,64361.07,71.4,1e-05,0.0,0.00038]
[1780545998204,106.31,64361.07,71.4,1e-05,0.0,0.00038]
[1780545998412,106.31,64360.6,71.4,1e-05,0.0,0.00038]
[1780545999420,106.31,64352.57,71.4,1e-05,0.0,0.00037]
[1780546000427,106.31,64344.81,71.4,1e-05,0.0,0.00036]
[1780546002440,106.31,64341.07,71.4,1e-05,0.0,0.00036]
[1780546007475,106.31,64345.05,71.4,1e-05,0.0,0.00036]
[1780546008483,106.31,64352.42,71.4,1e-05,0.0,0.00037]
[1780546009489,106.31,64357.13,71.4,1e-05,0.0,0.00037]
[1780546010497,106.31,64361.2,71.4,1e-05,0.0,0.00038]
[1780546015533,106.31,64361.74,71.4,1e-05,0.0,0.00038]
[1780546018554,106.31,64358.15,71.4,1e-05,0.0,0.00037]
[1780546021575,106.31,64365.26,71.4,1e-05,0.0,0.00038]
[1780546025603,106.31,64381.41,71.4,1e-05,0.0,0.0004]
[1780546026610,106.31,64388.94,71.4,1e-05,0.0,0.00041]
[1780546030638,106.31,64382.91,71.4,1e-05,0.0,0.0004]
[1780546032652,106.31,64379.25,71.4,1e-05,0.0,0.0004]
[1780546034668,106.31,64362.33,71.4,1e-05,0.0,0.00038]
[1780546035675,106.31,64358.76,71.4,1e-05,0.0,0.00038]
[1780546038696,106.31,64363.95,71.4,1e-05,0.0,0.00038]
[1780546043974,106.31,64361.99,71.4,1e-05,0.0,0.00038]
[1780546044028,106.31,64361.82,71.4,1e-05,0.0,0.00038]
[1780546047759,106.31,64352.5,71.4,1e-05,0.0,0.00037]
[1780546049773,106.31,64347.98,71.4,1e-05,0.0,0.00036]
[1780546051787,106.31,64348.2,71.4,1e-05,0.0,0.00035]
[1780546052794,106.31,64339.78,71.4,1e-05,0.0,0.00034]
[1780546054809,106.31,64343.72,71.4,1e-05,0.0,0.00034]
[1780546057830,106.31,64336.08,71.4,1e-05,0.0,0.00034]
[1780546059844,106.31,64330.85,71.4,1e-05,0.0,0.00033]
[1780546060851,106.31,64324.55,71.4,1e-05,0.0,0.00032]
[1780546063872,106.31,64318.29,71.4,1e-05,0.0,0.00032]
[1780546064879,106.31,64309.66,71.4,0.0,0.0,0.00031]
[1780546066896,106.31,64303.16,71.4,0.0,0.0,0.0003]
[1780546067903,106.31,64297.05,71.4,0.0,0.0,0.0003]
[1780546069917,106.31,64290.98,71.4,0.0,0.0,0.00029]
[1780546074953,106.31,64286.58,71.4,0.0,0.0,0.00029]
[1780546078981,106.31,64291.42,71.4,0.0,0.0,0.00029]
[1780546083009,106.31,64311.93,71.4,0.0,0.0,0.00031]
[1780546084207,106.31,64321.96,71.4,1e-05,0.0,0.00032]
[1780546086030,106.31,64314.24,71.4,1e-05,0.0,0.00031]
[1780546087037,106.31,64309.7,71.4,0.0,0.0,0.00031]
[1780546089051,106.31,64353.91,71.4,1e-05,0.0,0.00035]
[1780546090058,106.31,64307.46,71.4,0.0,0.0,0.00031]
[1780546092798,106.31,64307.3,71.4,0.0,0.0,0.00031]
[1780546093080,106.31,64300.63,71.4,0.0,0.0,0.0003]
[1780546093811,106.31,64300.63,71.4,0.0,0.0,0.0003]
[1780546094087,106.31,64298.91,71.4,0.0,0.0,0.0003]
[1780546099122,106.31,64292.87,71.4,0.0,0.0,0.00029]
[1780546101137,106.31,64296.93,71.4,0.0,0.0,0.0003]
[1780546102143,106.31,64300.73,71.4,0.0,0.0,0.0003]
[1780546106172,106.31,64293.18,71.4,0.0,0.0,0.00029]
[1780546109195,106.31,64284.41,71.4,0.0,0.0,0.00029]
[1780546110206,106.31,64280.5,71.4,0.0,0.0,0.00028]
[1780546111213,106.31,64279.11,71.4,0.0,0.0,0.00027]
[1780546114234,106.31,64274.08,71.4,0.0,0.0,0.00026]
[1780546115970,106.31,64273.63,71.4,0.0,0.0,0.00026]
[1780546116119,106.31,64273.63,71.4,0.0,0.0,0.00026]
[1780546117255,106.31,64291.17,71.4,0.0,0.0,0.00028]
[1780546120276,106.31,64300.26,71.4,0.0,0.0,0.00029]
[1780546123298,106.31,64309.13,71.4,0.0,0.0,0.00029]
[1780546125314,106.31,64293.66,71.4,0.0,0.0,0.00028]
[1780546126321,106.31,64287.07,71.4,0.0,0.0,0.00028]
[1780546127329,106.31,64297.66,71.4,0.0,0.0,0.00028]
[1780546128336,106.31,64302.87,71.4,0.0,0.0,0.00029]
[1780546129343,106.31,64308.62,71.4,0.0,0.0,0.00029]
[1780546134378,106.31,64315.65,71.4,0.0,0.0,0.0003]
[1780546136392,106.31,64309.71,71.4,0.0,0.0,0.0003]
[1780546139413,106.31,64355.37,71.4,1e-05,0.0,0.00034]
[1780546140420,106.31,64310.28,71.4,0.0,0.0,0.0003]
[1780546141427,106.31,64314.4,71.4,0.0,0.0,0.0003]
[1780546146462,106.31,64315.56,71.4,0.0,0.0,0.0003]
[1780546147551,106.31,64315.56,71.4,0.0,0.0,0.0003]
[1780546147582,106.31,64315.87,71.4,0.0,0.0,0.0003]
[1780546148511,106.31,64315.87,71.4,0.0,0.0,0.0003]
[1780546148534,106.31,64307.88,71.4,0.0,0.0,0.00029]
[1780546150495,106.31,64298.59,71.4,0.0,0.0,0.00029]
[1780546152509,106.31,64286.36,71.4,0.0,0.0,0.00027]
[1780546154523,106.31,64282.36,71.4,0.0,0.0,0.00027]
[1780546159559,106.31,64285.51,71.4,0.0,0.0,0.00027]
[1780546162580,106.31,64279.91,71.4,0.0,0.0,0.00027]
[1780546163587,106.31,64276.03,71.4,0.0,0.0,0.00027]
[1780546164594,106.31,64267.9,71.4,0.0,0.0,0.00026]
[1780546165601,106.31,64263.65,71.4,0.0,0.0,0.00026]
[1780546168622,106.31,64254.9,71.4,0.0,0.0,0.00025]
[1780546170637,106.31,64247.34,71.4,0.0,0.0,0.00024]
[1780546171644,106.31,64243.76,71.4,0.0,0.0,0.00023]
[1780546172651,106.31,64247.82,71.4,0.0,0.0,0.00023]
[1780546174665,106.31,64252.6,71.4,0.0,0.0,0.00024]
[1780546176679,106.31,64259.13,71.4,0.0,0.0,0.00024]
[1780546179700,106.31,64249.21,71.4,0.0,0.0,0.00023]
[1780546181714,106.31,64244.43,71.4,0.0,0.0,0.00023]
[1780546184734,106.31,64240.33,71.4,0.0,0.0,0.00023]
[1780546188764,106.31,64259.92,71.4,0.0,0.0,0.00024]
[1780546189776,106.31,64300.63,71.4,0.0,0.0,0.00027]
[1780546190776,106.31,64254.6,71.4,0.0,0.0,0.00024]
[1780546195812,106.31,64255.58,71.4,0.0,0.0,0.00024]
[1780546200851,106.31,64257.14,71.4,0.0,0.0,0.00024]
[1780546201856,106.31,64271.46,71.4,0.0,0.0,0.00025]
[1780546202869,106.31,64277.66,71.4,0.0,0.0,0.00026]
[1780546203868,106.31,64297.82,71.4,0.0,0.0,0.00027]
[1780546207896,106.31,64289.27,71.4,0.0,0.0,0.00026]
[1780546209910,106.31,64285.14,71.4,0.0,0.0,0.00026]
[1780546214946,106.31,64294.7,71.4,0.0,0.0,0.00027]
[1780546215953,106.31,64311.32,71.4,0.0,0.0,0.00028]
[1780546217965,106.31,64307.18,71.4,0.0,0.0,0.00028]
[1780546220987,106.31,64300.15,71.4,0.0,0.0,0.00027]
[1780546223001,106.31,64294.43,71.4,0.0,0.0,0.00027]
[1780546225015,106.31,64300.62,71.4,0.0,0.0,0.00027]
[1780546227029,106.31,64304.74,71.4,0.0,0.0,0.00028]
[1780546231057,106.31,64304.91,71.4,0.0,0.0,0.00027]
[1780546236092,106.31,64304.75,71.4,0.0,0.0,0.00027]
[1780546239115,106.31,64350.26,71.4,0.0,0.0,0.00031]
[1780546240122,106.31,64300.71,71.4,0.0,0.0,0.00026]
[1780546245157,106.31,64300.07,71.4,0.0,0.0,0.00026]
[1780546249185,106.31,64306.97,71.4,0.0,0.0,0.00027]
[1780546250192,106.31,64319.1,71.4,0.0,0.0,0.00028]
[1780546251400,106.31,64319.1,71.4,0.0,0.0,0.00028]
[1780546251480,106.31,64328.62,71.4,0.0,0.0,0.00029]
[1780546252142,106.31,64328.62,71.4,0.0,0.0,0.00029]
[1780546252205,106.31,64333.34,71.4,0.0,0.0,0.00029]
[1780546255228,106.31,64339.96,71.4,0.0,0.0,0.0003]
[1780546260263,106.31,64343.78,71.4,0.0,0.0,0.0003]
[1780546262281,106.31,64357.41,71.4,1e-05,0.0,0.00031]
[1780546264295,106.31,64362.54,71.4,1e-05,0.0,0.00032]
[1780546265302,106.31,64355.74,71.4,1e-05,0.0,0.00031]
[1780546266309,106.31,64360.08,71.4,1e-05,0.0,0.00032]
[1780546267316,106.31,64366.26,71.4,1e-05,0.0,0.00032]
[1780546272357,106.31,64366.38,71.4,1e-05,0.0,0.00032]
[1780546273364,106.31,64360.36,71.4,1e-05,0.0,0.00032]
[1780546277392,106.31,64365.79,71.4,1e-05,0.0,0.00032]
[1780546280420,106.31,64386.81,71.4,1e-05,0.0,0.00034]
[1780546281731,106.31,64393.42,71.4,1e-05,0.0,0.00035]
[1780546284447,106.31,64398.55,71.4,1e-05,0.0,0.00036]
[1780546288476,106.31,64415.75,71.4,1e-05,0.0,0.00037]
[1780546289483,106.31,64467.99,71.4,1e-05,0.0,0.00044]
[1780546290534,106.31,64427.86,71.4,1e-05,0.0,0.00039]
[1780546291506,106.31,64425.62,71.4,1e-05,0.0,0.00037]
[1780546292513,106.31,64430.17,71.4,1e-05,0.0,0.00038]
[1780546293520,106.31,64436.07,71.4,1e-05,0.0,0.00038]
[1780546297548,106.31,64432.32,71.4,1e-05,0.0,0.00038]
[1780546301576,106.31,64427.34,71.4,1e-05,0.0,0.00037]
[1780546303592,106.31,64423.39,71.4,1e-05,0.0,0.00037]
[1780546306613,106.31,64418.54,71.4,1e-05,0.0,0.00036]
[1780546308629,106.31,64427.41,71.4,1e-05,0.0,0.00037]
[1780546309636,106.31,64430.91,71.4,1e-05,0.0,0.00038]
[1780546311650,106.31,64459.87,71.4,1e-05,0.0,0.00041]
[1780546312232,106.31,64459.87,71.4,1e-05,0.0,0.00041]
[1780546312662,106.31,64490.77,71.4,1e-05,0.0,0.00045]
[1780546313670,106.31,64481.06,71.4,1e-05,0.0,0.00044]
[1780546314089,106.31,64481.06,71.4,1e-05,0.0,0.00044]
[1780546314097,106.31,64481.06,71.4,1e-05,0.0,0.00044]
[1780546314677,106.31,64479.01,71.4,1e-05,0.0,0.00044]
[1780546316701,106.31,64464.03,71.4,1e-05,0.0,0.00042]
[1780546317708,106.31,64454.45,71.4,1e-05,0.0,0.0004]
[1780546321735,106.31,64449.48,71.4,1e-05,0.0,0.0004]
[1780546322742,106.31,64455.6,71.4,1e-05,0.0,0.00041]
[1780546324756,106.31,64471.62,71.4,1e-05,0.0,0.00043]
[1780546325763,106.31,64476.09,71.4,1e-05,0.0,0.00043]
[1780546328787,106.31,64487.17,71.4,1e-05,0.0,0.00045]
[1780546329794,106.31,64495.19,71.4,1e-05,0.0,0.00046]
[1780546330801,106.31,64487.81,71.4,1e-05,0.0,0.00045]
[1780546331808,106.31,64494.78,71.4,1e-05,0.0,0.00046]
[1780546333824,106.31,64504.48,71.4,1e-05,0.0,0.00047]
[1780546334831,106.31,64499.91,71.4,1e-05,0.0,0.00046]
[1780546335838,106.31,64493.23,71.4,1e-05,0.0,0.00045]
[1780546339868,106.31,64487.72,71.4,1e-05,0.0,0.00045]
[1780546342891,106.31,64472.41,71.4,1e-05,0.0,0.00043]
[1780546343897,106.31,64465.21,71.4,1e-05,0.0,0.00042]
[1780546344904,106.31,64473.7,71.4,1e-05,0.0,0.00043]
[1780546345911,106.31,64481.81,71.4,1e-05,0.0,0.00044]
[1780546350946,106.31,64482.95,71.4,1e-05,0.0,0.00044]
[1780546351954,106.31,64475.8,71.4,1e-05,0.0,0.00041]
[1780546352961,106.31,64467.79,71.4,1e-05,0.0,0.0004]
[1780546357998,106.31,64464.74,71.4,1e-05,0.0,0.0004]
[1780546363033,106.31,64477.28,71.4,1e-05,0.0,0.00041]
[1780546366055,106.31,64482.95,71.4,1e-05,0.0,0.00042]
[1780546371090,106.31,64484.4,71.4,1e-05,0.0,0.00042]
[1780546376124,106.31,64487.25,71.4,1e-05,0.0,0.00043]
[1780546379146,106.31,64483.03,71.4,1e-05,0.0,0.00042]
[1780546382167,106.31,64472.61,71.4,1e-05,0.0,0.00041]
[1780546387202,106.31,64468.26,71.4,1e-05,0.0,0.0004]
[1780546388209,106.31,64462.95,71.4,1e-05,0.0,0.0004]
[1780546389216,106.31,64507.91,71.4,1e-05,0.0,0.00046]
[1780546394251,106.31,64510.38,71.4,1e-05,0.0,0.00046]
[1780546397272,106.31,64516.17,71.4,1e-05,0.0,0.00047]
[1780546402307,106.31,64512.74,71.4,1e-05,0.0,0.00046]
[1780546403785,106.31,64512.74,71.4,1e-05,0.0,0.00046]
[1780546403848,106.31,64511.15,71.4,1e-05,0.0,0.00046]
[1780546404501,106.31,64511.15,71.4,1e-05,0.0,0.00046]
[1780546404595,106.31,64511.4,71.4,1e-05,0.0,0.00046]
[1780546406335,106.31,64515.21,71.4,1e-05,0.0,0.00047]
[1780546411373,106.31,64516.37,71.4,1e-05,0.0,0.00045]
[1780546416408,106.31,64516.27,71.4,1e-05,0.0,0.00045]
[1780546418430,106.31,64512.03,71.4,1e-05,0.0,0.00044]
[1780546420436,106.31,64522.84,71.4,1e-05,0.0,0.00046]
[1780546421443,106.31,64526.69,71.4,1e-05,0.0,0.00046]
[1780546424464,106.31,64531.54,71.4,1e-05,0.0,0.00047]
[1780546425707,106.31,64531.54,71.4,1e-05,0.0,0.00047]
[1780546425729,106.31,64536.18,71.4,1e-05,0.0,0.00048]
[1780546426206,106.31,64536.18,71.4,1e-05,0.0,0.00048]
[1780546426478,106.31,64547.9,71.4,1e-05,0.0,0.00049]
[1780546428617,106.31,64565.39,71.4,1e-05,0.0,0.00052]
[1780546429804,106.31,64572.32,71.4,1e-05,0.0,0.00053]
[1780546434594,106.31,64560.35,71.4,1e-05,0.0,0.00051]
[1780546436608,106.31,64554.73,71.4,1e-05,0.0,0.0005]
[1780546438622,106.31,64549.0,71.4,1e-05,0.0,0.00049]
[1780546441643,106.31,64545.2,71.4,1e-05,0.0,0.00049]
[1780546442650,106.31,64534.11,71.4,1e-05,0.0,0.00047]
[1780546445071,106.31,64530.84,71.4,1e-05,0.0,0.00047]
[1780546445823,106.31,64530.78,71.4,1e-05,0.0,0.00047]
[1780546445919,106.31,64538.29,71.4,1e-05,0.0,0.00048]
[1780546448698,106.31,64545.65,71.4,1e-05,0.0,0.00049]
[1780546449705,106.31,64550.06,71.4,1e-05,0.0,0.0005]
[1780546453895,106.31,64546.5,71.4,1e-05,0.0,0.00049]
[1780546453992,106.31,64545.08,71.4,1e-05,0.0,0.00049]
[1780546454886,106.31,64545.08,71.4,1e-05,0.0,0.00049]
[1780546455747,106.31,64554.12,71.4,1e-05,0.0,0.0005]
[1780546456754,106.31,64567.52,71.4,1e-05,0.0,0.00052]
[1780546458768,106.31,64563.24,71.4,1e-05,0.0,0.00052]
[1780546460653,106.31,64562.69,71.4,1e-05,0.0,0.00052]
[1780546460783,106.31,64565.76,71.4,1e-05,0.0,0.00052]
[1780546462802,106.31,64556.19,71.4,1e-05,0.0,0.00051]
[1780546463809,106.31,64560.91,71.4,1e-05,0.0,0.00051]
[1780546465826,106.31,64556.22,71.4,1e-05,0.0,0.00051]
[1780546466833,106.31,64560.21,71.4,1e-05,0.0,0.00051]
[1780546467782,106.31,64560.21,71.4,1e-05,0.0,0.00051]
[1780546467840,106.31,64564.3,71.4,1e-05,0.0,0.00052]
[1780546469510,106.31,64563.37,71.4,1e-05,0.0,0.00052]
[1780546469878,106.31,64563.37,71.4,1e-05,0.0,0.00052]
[1780546469919,106.31,64558.83,71.4,1e-05,0.0,0.00051]
[1780546471868,106.31,64555.69,71.4,1e-05,0.0,0.00048]
[1780546475897,106.31,64550.86,71.4,1e-05,0.0,0.00048]
[1780546478918,106.31,64540.6,71.4,1e-05,0.0,0.00046]
[1780546480931,106.31,64546.52,71.4,1e-05,0.0,0.00047]
[1780546481939,106.31,64550.83,71.4,1e-05,0.0,0.00048]
[1780546483953,106.31,64557.15,71.4,1e-05,0.0,0.00049]
[1780546484960,106.31,64561.23,71.4,1e-05,0.0,0.00049]
[1780546489997,106.31,64562.18,71.4,1e-05,0.0,0.00049]
[1780546493021,106.31,64565.92,71.4,1e-05,0.0,0.0005]
[1780546495041,106.31,64560.12,71.4,1e-05,0.0,0.00049]
[1780546499064,106.31,64555.94,71.4,1e-05,0.0,0.00048]
[1780546502086,106.31,64547.57,71.4,1e-05,0.0,0.00047]
[1780546506116,106.31,64541.58,71.4,1e-05,0.0,0.00046]
[1780546508130,106.31,64547.39,71.4,1e-05,0.0,0.00047]
[1780546510144,106.31,64554.07,71.4,1e-05,0.0,0.00048]
[1780546513167,106.31,64565.72,71.4,1e-05,0.0,0.0005]
[1780546514174,106.31,64569.5,71.4,1e-05,0.0,0.0005]
[1780546515185,106.31,64582.98,71.4,1e-05,0.0,0.00052]
[1780546516190,106.31,64590.18,71.4,1e-05,0.0,0.00054]
[1780546521080,106.31,64607.98,71.4,1e-05,0.0,0.00057]
[1780546521225,106.31,64625.46,71.4,1e-05,0.0,0.0006]
[1780546523033,106.31,64619.7,71.4,1e-05,0.0,0.00059]
[1780546523246,106.31,64606.31,71.4,1e-05,0.0,0.00056]
[1780546524252,106.31,64601.22,71.4,1e-05,0.0,0.00055]
[1780546526272,106.31,64594.5,71.4,1e-05,0.0,0.00054]
[1780546530300,106.31,64589.51,71.4,1e-05,0.0,0.00054]
[1780546531311,106.31,64591.49,71.4,1e-05,0.0,0.00052]
[1780546532318,106.31,64581.93,71.4,1e-05,0.0,0.0005]
[1780546533325,106.31,64577.4,71.4,1e-05,0.0,0.00049]
[1780546535339,106.31,64570.47,71.4,1e-05,0.0,0.00048]
[1780546536346,106.31,64566.5,71.4,1e-05,0.0,0.00048]
[1780546537353,106.31,64559.07,71.4,1e-05,0.0,0.00047]
[1780546538360,106.31,64551.2,71.4,1e-05,0.0,0.00046]
[1780546540374,106.31,64556.51,71.4,1e-05,0.0,0.00046]
[1780546545408,106.31,64554.08,71.4,1e-05,0.0,0.00046]
[1780546546416,106.31,64546.53,71.4,1e-05,0.0,0.00045]
[1780546547423,106.31,64542.57,71.4,1e-05,0.0,0.00044]
[1780546550444,106.31,64536.2,71.4,1e-05,0.0,0.00044]
[1780546555479,106.31,64530.81,71.4,1e-05,0.0,0.00043]
[1780546556489,106.31,64535.43,71.4,1e-05,0.0,0.00043]
[1780546558501,106.31,64541.01,71.4,1e-05,0.0,0.00044]
[1780546561523,106.31,64535.03,71.4,1e-05,0.0,0.00043]
[1780546563537,106.31,64530.35,71.4,1e-05,0.0,0.00043]
[1780546566558,106.31,64524.34,71.4,1e-05,0.0,0.00042]
[1780546567565,106.31,64510.38,71.4,1e-05,0.0,0.0004]
[1780546568574,106.31,64498.93,71.4,1e-05,0.0,0.00039]
[1780546571826,106.31,64496.41,71.4,1e-05,0.0,0.00038]
[1780546571835,106.31,64494.13,71.4,1e-05,0.0,0.00038]
[1780546573164,106.31,64494.13,71.4,1e-05,0.0,0.00038]
[1780546572600,106.31,64486.28,71.4,1e-05,0.0,0.00037]
[1780546573607,106.31,64475.22,71.4,1e-05,0.0,0.00036]
[1780546574613,106.31,64465.82,71.4,1e-05,0.0,0.00035]
[1780546575621,106.31,64470.68,71.4,1e-05,0.0,0.00036]
[1780546580656,106.31,64476.91,71.4,1e-05,0.0,0.00036]
[1780546581663,106.31,64484.54,71.4,1e-05,0.0,0.00037]
[1780546582670,106.31,64489.39,71.4,1e-05,0.0,0.00038]
[1780546583677,106.31,64484.97,71.4,1e-05,0.0,0.00037]
[1780546586698,106.31,64493.2,71.4,1e-05,0.0,0.00038]
[1780546591733,106.31,64480.08,71.4,1e-05,0.0,0.00035]
[1780546594756,106.31,64486.08,71.4,1e-05,0.0,0.00036]
[1780546597144,106.31,64483.82,71.4,1e-05,0.0,0.00035]
[1780546597194,106.31,64484.02,71.4,1e-05,0.0,0.00035]
[1780546598121,106.31,64484.02,71.4,1e-05,0.0,0.00035]
[1780546598219,106.31,64484.38,71.4,1e-05,0.0,0.00035]
[1780546599791,106.31,64477.24,71.4,1e-05,0.0,0.00035]
[1780546600928,106.31,64477.24,71.4,1e-05,0.0,0.00035]
[1780546600965,106.31,64475.71,71.4,1e-05,0.0,0.00034]
[1780546603048,106.31,64478.97,71.4,1e-05,0.0,0.00035]
[1780546603101,106.31,64482.62,71.4,1e-05,0.0,0.00035]
[1780546604826,106.31,64478.56,71.4,1e-05,0.0,0.00035]
[1780546607848,106.31,64473.61,71.4,1e-05,0.0,0.00034]
[1780546609510,106.31,64473.46,71.4,1e-05,0.0,0.00034]
[1780546609780,106.31,64473.46,71.4,1e-05,0.0,0.00034]
[1780546610869,106.31,64477.32,71.4,1e-05,0.0,0.00035]
[1780546612883,106.31,64467.25,71.4,1e-05,0.0,0.00034]
[1780546613890,106.31,64471.43,71.4,1e-05,0.0,0.00034]
[1780546614897,106.31,64465.36,71.4,1e-05,0.0,0.00033]
[1780546616911,106.31,64461.03,71.4,1e-05,0.0,0.00033]
[1780546621946,106.31,64455.09,71.4,1e-05,0.0,0.00032]
[1780546622953,106.31,64450.66,71.4,1e-05,0.0,0.00032]
[1780546627992,106.31,64444.52,71.4,1e-05,0.0,0.00031]
[1780546630008,106.31,64448.94,71.4,1e-05,0.0,0.00032]
[1780546633029,106.31,64442.37,71.4,1e-05,0.0,0.00031]
[1780546634036,106.31,64451.76,71.4,1e-05,0.0,0.00032]
[1780546639071,106.31,64449.54,71.4,1e-05,0.0,0.00032]
[1780546640078,106.31,64445.43,71.4,1e-05,0.0,0.00031]
[1780546645113,106.31,64447.97,71.4,1e-05,0.0,0.00032]
[1780546650148,106.31,64447.75,71.4,1e-05,0.0,0.00032]
[1780546651155,106.31,64451.28,71.4,0.0,0.0,0.00031]
[1780546652162,106.31,64457.65,71.4,1e-05,0.0,0.00031]
[1780546657197,106.31,64459.08,71.4,1e-05,0.0,0.00031]
[1780546660219,106.31,64452.61,71.4,1e-05,0.0,0.00031]
[1780546665254,106.31,64454.07,71.4,1e-05,0.0,0.00031]
[1780546667145,106.31,64451.48,71.4,0.0,0.0,0.00031]
[1780546667311,106.31,64451.48,71.4,0.0,0.0,0.00031]
[1780546667268,106.31,64449.78,71.4,0.0,0.0,0.0003]
[1780546668275,106.31,64446.58,71.4,0.0,0.0,0.0003]
[1780546671296,106.31,64442.19,71.4,0.0,0.0,0.0003]
[1780546673310,106.31,64438.34,71.4,0.0,0.0,0.00029]
[1780546676331,106.31,64442.98,71.4,0.0,0.0,0.0003]
[1780546680365,106.31,64446.8,71.4,0.0,0.0,0.0003]
[1780546685400,106.31,64453.21,71.4,1e-05,0.0,0.00031]
[1780546690435,106.31,64451.17,71.4,0.0,0.0,0.0003]
[1780546693456,106.31,64455.67,71.4,1e-05,0.0,0.00031]
[1780546697484,106.31,64473.09,71.4,1e-05,0.0,0.00033]
[1780546698491,106.31,64488.55,71.4,1e-05,0.0,0.00034]
[1780546699515,106.31,64488.55,71.4,1e-05,0.0,0.00034]
[1780546699551,106.31,64489.5,71.4,1e-05,0.0,0.00034]
[1780546700486,106.31,64489.5,71.4,1e-05,0.0,0.00034]
[1780546700505,106.31,64483.1,71.4,1e-05,0.0,0.00034]
[1780546701512,106.31,64478.5,71.4,1e-05,0.0,0.00033]
[1780546702519,106.31,64473.61,71.4,1e-05,0.0,0.00033]
[1780546705540,106.31,64467.37,71.4,1e-05,0.0,0.00032]
[1780546708561,106.31,64475.97,71.4,1e-05,0.0,0.00033]
[1780546711582,106.31,64472.13,71.4,1e-05,0.0,0.00031]
[1780546714603,106.31,64477.56,71.4,1e-05,0.0,0.00032]
[1780546715610,106.31,64484.79,71.4,1e-05,0.0,0.00032]
[1780546717036,106.31,64495.97,71.4,1e-05,0.0,0.00034]
[1780546718269,106.31,64511.59,71.4,1e-05,0.0,0.00035]
[1780546718631,106.31,64517.37,71.4,1e-05,0.0,0.00036]
[1780546722659,106.31,64525.58,71.4,1e-05,0.0,0.00037]
[1780546725681,106.31,64521.36,71.4,1e-05,0.0,0.00036]
[1780546727695,106.31,64515.93,71.4,1e-05,0.0,0.00036]
[1780546729709,106.31,64511.87,71.4,1e-05,0.0,0.00035]
[1780546730716,106.31,64516.87,71.4,1e-05,0.0,0.00036]
[1780546734744,106.31,64507.98,71.4,1e-05,0.0,0.00035]
[1780546736758,106.31,64502.22,71.4,1e-05,0.0,0.00034]
[1780546737765,106.31,64509.29,71.4,1e-05,0.0,0.00035]
[1780546738772,106.31,64515.23,71.4,1e-05,0.0,0.00036]
[1780546742807,106.31,64520.67,71.4,1e-05,0.0,0.00036]
[1780546745828,106.31,64531.92,71.4,1e-05,0.0,0.00038]
[1780546747842,106.31,64525.33,71.4,1e-05,0.0,0.00037]
[1780546749856,106.31,64515.27,71.4,1e-05,0.0,0.00036]
[1780546750863,106.31,64511.3,71.4,1e-05,0.0,0.00035]
[1780546752877,106.31,64501.35,71.4,1e-05,0.0,0.00034]
[1780546753887,106.31,64495.41,71.4,1e-05,0.0,0.00033]
[1780546758922,106.31,64496.93,71.4,1e-05,0.0,0.00034]
[1780546760936,106.31,64489.13,71.4,1e-05,0.0,0.00033]
[1780546761943,106.31,64494.48,71.4,1e-05,0.0,0.00033]
[1780546762950,106.31,64509.7,71.4,1e-05,0.0,0.00035]
[1780546763957,106.31,64534.19,71.4,1e-05,0.0,0.00038]
[1780546764964,106.31,64540.84,71.4,1e-05,0.0,0.00039]
[1780546769999,106.31,64546.49,71.4,1e-05,0.0,0.00039]
[1780546771006,106.31,64546.02,71.4,1e-05,0.0,0.00037]
[1780546776045,106.31,64547.66,71.4,1e-05,0.0,0.00038]
[1780546781080,106.31,64548.48,71.4,1e-05,0.0,0.00038]
[1780546782087,106.31,64556.19,71.4,1e-05,0.0,0.00039]
[1780546783094,106.31,64552.17,71.4,1e-05,0.0,0.00038]
[1780546784101,106.31,64544.35,71.4,1e-05,0.0,0.00037]
[1780546789142,106.31,64542.09,71.4,1e-05,0.0,0.00037]
[1780546791155,106.31,64535.84,71.4,1e-05,0.0,0.00036]
[1780546793762,106.31,64534.39,71.4,1e-05,0.0,0.00036]
[1780546794172,106.31,64534.39,71.4,1e-05,0.0,0.00036]
[1780546794177,106.31,64529.15,71.4,1e-05,0.0,0.00036]
[1780546794961,106.31,64529.15,71.4,1e-05,0.0,0.00036]
[1780546795102,106.31,64529.15,71.4,1e-05,0.0,0.00036]
[1780546795184,106.31,64521.8,71.4,1e-05,0.0,0.00035]
[1780546798205,106.31,64528.15,71.4,1e-05,0.0,0.00035]
[1780546800219,106.31,64532.47,71.4,1e-05,0.0,0.00036]
[1780546802234,106.31,64541.54,71.4,1e-05,0.0,0.00037]
[1780546803241,106.31,64545.94,71.4,1e-05,0.0,0.00037]
[1780546808276,106.31,64540.75,71.4,1e-05,0.0,0.00037]
[1780546813311,106.31,64537.31,71.4,1e-05,0.0,0.00036]
[1780546818346,106.31,64534.29,71.4,1e-05,0.0,0.00036]
[1780546819065,106.31,64534.29,71.4,1e-05,0.0,0.00036]
[1780546819201,106.31,64534.29,71.4,1e-05,0.0,0.00036]
[1780546819359,106.31,64530.04,71.4,1e-05,0.0,0.00036]
[1780546821370,106.31,64523.37,71.4,1e-05,0.0,0.00035]
[1780546826413,106.31,64521.23,71.4,1e-05,0.0,0.00035]
[1780546828427,106.31,64526.99,71.4,1e-05,0.0,0.00035]
[1780546831448,106.31,64530.29,71.4,1e-05,0.0,0.00034]
[1780546836483,106.31,64529.14,71.4,1e-05,0.0,0.00034]
[1780546841521,106.31,64538.34,71.4,1e-05,0.0,0.00035]
[1780546842528,106.31,64544.67,71.4,1e-05,0.0,0.00036]
[1780546844542,106.31,64552.43,71.4,1e-05,0.0,0.00036]
[1780546847564,106.31,64548.6,71.4,1e-05,0.0,0.00036]
[1780546849585,106.31,64544.26,71.4,1e-05,0.0,0.00036]
[1780546850593,106.31,64540.55,71.4,1e-05,0.0,0.00035]
[1780546855628,106.31,64543.35,71.4,1e-05,0.0,0.00035]
[1780546860663,106.31,64542.25,71.4,1e-05,0.0,0.00035]
[1780546863684,106.31,64546.5,71.4,1e-05,0.0,0.00036]
[1780546866705,106.31,64550.3,71.4,1e-05,0.0,0.00036]
[1780546868719,106.31,64541.72,71.4,1e-05,0.0,0.00035]
[1780546869726,106.31,64534.07,71.4,1e-05,0.0,0.00034]
[1780546873754,106.31,64530.22,71.4,1e-05,0.0,0.00034]
[1780546875768,106.31,64535.31,71.4,1e-05,0.0,0.00035]
[1780546876775,106.31,64539.73,71.4,1e-05,0.0,0.00035]
[1780546878789,106.31,64532.45,71.4,1e-05,0.0,0.00034]
[1780546883824,106.31,64533.49,71.4,1e-05,0.0,0.00034]
[1780546888859,106.31,64530.71,71.4,1e-05,0.0,0.00034]
[1780546891883,106.31,64534.36,71.4,1e-05,0.0,0.00033]
[1780546892889,106.31,64540.68,71.4,1e-05,0.0,0.00034]
[1780546895910,106.31,64544.77,71.4,1e-05,0.0,0.00034]
[1780546897924,106.31,64555.41,71.4,1e-05,0.0,0.00035]
[1780546898931,106.31,64563.05,71.4,1e-05,0.0,0.00036]
[1780546901365,106.31,64567.22,71.4,1e-05,0.0,0.00037]
[1780546902220,106.31,64577.11,71.4,1e-05,0.0,0.00038]
[1780546905985,106.31,64569.12,71.4,1e-05,0.0,0.00037]
[1780546906992,106.31,64565.17,71.4,1e-05,0.0,0.00036]
[1780546909005,106.31,64569.71,71.4,1e-05,0.0,0.00037]
[1780546910013,106.31,64577.48,71.4,1e-05,0.0,0.00038]
[1780546911020,106.31,64569.69,71.4,1e-05,0.0,0.00037]
[1780546912028,106.31,64565.71,71.4,1e-05,0.0,0.00036]
[1780546913035,106.31,64570.44,71.4,1e-05,0.0,0.00037]
[1780546915049,106.31,64576.97,71.4,1e-05,0.0,0.00038]
[1780546916056,106.31,64581.83,71.4,1e-05,0.0,0.00038]
[1780546917063,106.31,64589.16,71.4,1e-05,0.0,0.00039]
[1780546919077,106.31,64593.86,71.4,1e-05,0.0,0.0004]
[1780546921029,106.31,64596.31,71.4,1e-05,0.0,0.0004]
[1780546921419,106.31,64596.31,71.4,1e-05,0.0,0.0004]
[1780546921950,106.31,64598.3,71.4,1e-05,0.0,0.0004]
[1780546922098,106.31,64594.82,71.4,1e-05,0.0,0.0004]
[1780546922852,106.31,64594.82,71.4,1e-05,0.0,0.0004]
[1780546923105,106.31,64591.32,71.4,1e-05,0.0,0.00039]
[1780546926126,106.31,64583.04,71.4,1e-05,0.0,0.00038]
[1780546927133,106.31,64575.85,71.4,1e-05,0.0,0.00038]
[1780546929147,106.31,64571.02,71.4,1e-05,0.0,0.00037]
[1780546932171,106.31,64565.87,71.4,1e-05,0.0,0.00036]
[1780546933178,106.31,64561.38,71.4,1e-05,0.0,0.00036]
[1780546938213,106.31,64564.02,71.4,1e-05,0.0,0.00036]
[1780546939220,106.31,64569.18,71.4,1e-05,0.0,0.00037]
[1780546942241,106.31,64575.43,71.4,1e-05,0.0,0.00037]
[1780546945262,106.31,64582.8,71.4,1e-05,0.0,0.00038]
[1780546946269,106.31,64588.34,71.4,1e-05,0.0,0.00039]
[1780546947276,106.31,64594.53,71.4,1e-05,0.0,0.0004]
[1780546949290,106.31,64599.67,71.4,1e-05,0.0,0.0004]
[1780546951304,106.31,64601.75,71.4,1e-05,0.0,0.00039]
[1780546954325,106.31,64607.86,71.4,1e-05,0.0,0.0004]
[1780546959360,106.31,64608.91,71.4,1e-05,0.0,0.0004]
[1780546960367,106.31,64614.88,71.4,1e-05,0.0,0.0004]
[1780546963388,106.31,64610.9,71.4,1e-05,0.0,0.0004]
[1780546967416,106.31,64619.89,71.4,1e-05,0.0,0.00041]
[1780546968431,106.31,64647.47,71.4,1e-05,0.0,0.00045]
[1780546969438,106.31,64658.07,71.4,1e-05,0.0,0.00046]
[1780546971386,106.31,64655.61,71.4,1e-05,0.0,0.00046]
[1780546971452,106.31,64649.61,71.4,1e-05,0.0,0.00045]
[1780546972484,106.31,64649.61,71.4,1e-05,0.0,0.00045]
[1780546972573,106.31,64643.46,71.4,1e-05,0.0,0.00044]
[1780546974473,106.31,64654.57,71.4,1e-05,0.0,0.00046]
[1780546978501,106.31,64646.81,71.4,1e-05,0.0,0.00045]
[1780546981524,106.31,64637.99,71.4,1e-05,0.0,0.00044]
[1780546982534,106.31,64630.67,71.4,1e-05,0.0,0.00043]
[1780546984522,106.31,64632.61,71.4,1e-05,0.0,0.00043]
[1780546984548,106.31,64633.64,71.4,1e-05,0.0,0.00043]
[1780546985547,106.31,64633.64,71.4,1e-05,0.0,0.00043]
[1780546985556,106.31,64628.27,71.4,1e-05,0.0,0.00042]
[1780546990596,106.31,64631.93,71.4,1e-05,0.0,0.00043]
[1780546993625,106.31,64637.37,71.4,1e-05,0.0,0.00043]
[1780546995643,106.31,64632.92,71.4,1e-05,0.0,0.00043]
[1780546999672,106.31,64636.87,71.4,1e-05,0.0,0.00043]
[1780547000683,106.31,64642.22,71.4,1e-05,0.0,0.00044]
[1780547005714,106.31,64644.66,71.4,1e-05,0.0,0.00044]
[1780547007728,106.31,64639.57,71.4,1e-05,0.0,0.00044]
[1780547011757,106.31,64647.43,71.4,1e-05,0.0,0.00043]
[1780547015785,106.31,64643.59,71.4,1e-05,0.0,0.00042]
[1780547018806,106.31,64636.62,71.4,1e-05,0.0,0.00041]
[1780547019813,106.31,64630.41,71.4,1e-05,0.0,0.00041]
[1780547024848,106.31,64621.21,71.4,1e-05,0.0,0.00039]
[1780547029883,106.31,64615.67,71.4,1e-05,0.0,0.00039]
[1780547030890,106.31,64626.07,71.4,1e-05,0.0,0.0004]
[1780547031897,106.31,64635.78,71.4,1e-05,0.0,0.00041]
[1780547032904,106.31,64640.53,71.4,1e-05,0.0,0.00042]
[1780547034991,106.31,64647.86,71.4,1e-05,0.0,0.00043]
[1780547035937,106.31,64651.55,71.4,1e-05,0.0,0.00043]
[1780547040972,106.31,64653.35,71.4,1e-05,0.0,0.00044]
[1780547043993,106.31,64637.65,71.4,1e-05,0.0,0.00042]
[1780547045000,106.31,64626.98,71.4,1e-05,0.0,0.0004]
[1780547046007,106.31,64621.19,71.4,1e-05,0.0,0.00039]
[1780547047014,106.31,64628.15,71.4,1e-05,0.0,0.0004]
[1780547052051,106.31,64625.3,71.4,1e-05,0.0,0.0004]
[1780547057085,106.31,64620.35,71.4,1e-05,0.0,0.00039]
[1780547062128,106.31,64617.95,71.4,1e-05,0.0,0.00039]
[1780547065149,106.31,64622.19,71.4,1e-05,0.0,0.0004]
[1780547069188,106.31,64633.73,71.4,1e-05,0.0,0.00041]
[1780547070187,106.31,64642.22,71.4,1e-05,0.0,0.00042]
[1780547071193,106.31,64643.64,71.4,1e-05,0.0,0.0004]
[1780547075222,106.31,64639.23,71.4,1e-05,0.0,0.0004]
[1780547077236,106.31,64644.79,71.4,1e-05,0.0,0.00041]
[1780547078243,106.31,64649.37,71.4,1e-05,0.0,0.00041]
[1780547079250,106.31,64653.3,71.4,1e-05,0.0,0.00042]
[1780547080342,106.31,64653.3,71.4,1e-05,0.0,0.00042]
[1780547080510,106.31,64653.3,71.4,1e-05,0.0,0.00042]
[1780547080524,106.31,64653.99,71.4,1e-05,0.0,0.00042]
[1780547081352,106.31,64653.99,71.4,1e-05,0.0,0.00042]
[1780547081441,106.31,64654.84,71.4,1e-05,0.0,0.00042]
[1780547086299,106.31,64662.9,71.4,1e-05,0.0,0.00043]
[1780547087306,106.31,64668.73,71.4,1e-05,0.0,0.00044]
[1780547088313,106.31,64673.55,71.4,1e-05,0.0,0.00044]
[1780547089320,106.31,64677.31,71.4,1e-05,0.0,0.00045]
[1780547093354,106.31,64688.46,71.4,1e-05,0.0,0.00046]
[1780547094361,106.31,64683.53,71.4,1e-05,0.0,0.00046]
[1780547095368,106.31,64678.44,71.4,1e-05,0.0,0.00045]
[1780547098389,106.31,64673.53,71.4,1e-05,0.0,0.00044]
[1780547103215,106.31,64672.46,71.4,1e-05,0.0,0.00044]
[1780547103327,106.31,64672.46,71.4,1e-05,0.0,0.00044]
[1780547105438,106.31,64664.56,71.4,1e-05,0.0,0.00043]
[1780547107452,106.31,64658.92,71.4,1e-05,0.0,0.00042]
[1780547112487,106.31,64658.19,71.4,1e-05,0.0,0.00042]
[1780547114501,106.31,64653.29,71.4,1e-05,0.0,0.00042]
[1780547119030,106.31,64655.51,71.4,1e-05,0.0,0.00042]
[1780547119604,106.31,64655.51,71.4,1e-05,0.0,0.00042]
[1780547120544,106.31,64663.49,71.4,1e-05,0.0,0.00043]
[1780547122561,106.31,64671.13,71.4,1e-05,0.0,0.00044]
[1780547127596,106.31,64670.0,71.4,1e-05,0.0,0.00044]
[1780547131624,106.31,64670.8,71.4,1e-05,0.0,0.00042]
[1780547136659,106.31,64664.14,71.4,1e-05,0.0,0.00041]
[1780547139680,106.31,64670.94,71.4,1e-05,0.0,0.00042]
[1780547143707,106.31,64675.96,71.4,1e-05,0.0,0.00043]
[1780547148743,106.31,64663.17,71.4,1e-05,0.0,0.00041]
[1780547153779,106.31,64643.84,71.4,1e-05,0.0,0.00039]
[1780547154789,106.31,64610.34,71.4,1e-05,0.0,0.00035]
[1780547155795,106.31,64598.22,71.4,1e-05,0.0,0.00033]
[1780547156803,106.31,64592.95,71.4,1e-05,0.0,0.00033]
[1780547157680,106.31,64592.95,71.4,1e-05,0.0,0.00033]
[1780547157885,106.31,64592.95,71.4,1e-05,0.0,0.00033]
[1780547157699,106.31,64592.95,71.4,1e-05,0.0,0.00033]
[1780547158403,106.31,64592.95,71.4,1e-05,0.0,0.00033]
[1780547158817,106.31,64591.98,71.4,1e-05,0.0,0.00033]
[1780547163852,106.31,64590.11,71.4,1e-05,0.0,0.00033]
[1780547164859,106.31,64584.74,71.4,1e-05,0.0,0.00032]
[1780547167880,106.31,64595.36,71.4,1e-05,0.0,0.00033]
[1780547168887,106.31,64599.06,71.4,1e-05,0.0,0.00033]
[1780547169893,106.31,64595.06,71.4,1e-05,0.0,0.00033]
[1780547171907,106.31,64601.89,71.4,1e-05,0.0,0.00034]
[1780547172915,106.31,64606.06,71.4,1e-05,0.0,0.00034]
[1780547176943,106.31,64613.89,71.4,1e-05,0.0,0.00035]
[1780547179964,106.31,64607.56,71.4,1e-05,0.0,0.00034]
[1780547180971,106.31,64611.2,71.4,1e-05,0.0,0.00035]
[1780547181978,106.31,64615.43,71.4,1e-05,0.0,0.00035]
[1780547183992,106.31,64607.34,71.4,1e-05,0.0,0.00034]
[1780547184999,106.31,64595.24,71.4,1e-05,0.0,0.00033]
[1780547186006,106.31,64599.51,71.4,1e-05,0.0,0.00033]
[1780547188021,106.31,64591.32,71.4,1e-05,0.0,0.00033]
[1780547190055,106.31,64596.27,71.4,1e-05,0.0,0.00033]
[1780547191061,106.31,64597.95,71.4,1e-05,0.0,0.00032]
[1780547196098,106.31,64596.6,71.4,1e-05,0.0,0.00032]
[1780547200126,106.31,64590.36,71.4,1e-05,0.0,0.00031]
[1780547201133,106.31,64586.3,71.4,1e-05,0.0,0.00031]
[1780547202140,106.31,64581.18,71.4,1e-05,0.0,0.0003]
[1780547207175,106.31,64581.02,71.4,1e-05,0.0,0.0003]
[1780547211203,106.31,64593.9,71.4,1e-05,0.0,0.00031]
[1780547212210,106.31,64600.87,71.4,1e-05,0.0,0.00032]
[1780547214225,106.31,64594.11,71.4,1e-05,0.0,0.00031]
[1780547219262,106.31,64597.06,71.4,1e-05,0.0,0.00032]
[1780547224306,106.31,64593.49,71.4,1e-05,0.0,0.00031]
[1780547227327,106.31,64586.2,71.4,1e-05,0.0,0.00031]
[1780547228334,106.31,64589.82,71.4,1e-05,0.0,0.00031]
[1780547232370,106.31,64579.54,71.4,0.0,0.0,0.0003]
[1780547238406,106.31,64578.04,71.4,0.0,0.0,0.0003]
[1780547239413,106.31,64573.89,71.4,0.0,0.0,0.00029]
[1780547241744,106.31,64565.74,71.4,0.0,0.0,0.00029]
[1780547242382,106.31,64565.74,71.4,0.0,0.0,0.00029]
[1780547242874,106.31,64565.74,71.4,0.0,0.0,0.00029]
[1780547243441,106.31,64576.24,71.4,0.0,0.0,0.0003]
[1780547246463,106.31,64582.76,71.4,1e-05,0.0,0.0003]
[1780547251499,106.31,64585.05,71.4,0.0,0.0,0.00029]
[1780547252506,106.31,64589.3,71.4,0.0,0.0,0.00029]
[1780547253682,106.31,64593.2,71.4,0.0,0.0,0.0003]
[1780547254519,106.31,64609.91,71.4,1e-05,0.0,0.00031]
[1780547255732,106.31,64613.95,71.4,1e-05,0.0,0.00032]
[1780547257870,106.31,64617.1,71.4,1e-05,0.0,0.00032]
[1780547257951,106.31,64634.48,71.4,1e-05,0.0,0.00034]
[1780547258492,106.31,64634.48,71.4,1e-05,0.0,0.00034]
[1780547258552,106.31,64634.91,71.4,1e-05,0.0,0.00034]
[1780547262582,106.31,64625.79,71.4,1e-05,0.0,0.00033]
[1780547264596,106.31,64617.3,71.4,1e-05,0.0,0.00032]
[1780547269631,106.31,64615.28,71.4,1e-05,0.0,0.00032]
[1780547273658,106.31,64620.12,71.4,1e-05,0.0,0.00033]
[1780547276680,106.31,64616.21,71.4,1e-05,0.0,0.00032]
[1780547280708,106.31,64611.35,71.4,1e-05,0.0,0.00032]
[1780547281715,106.31,64607.0,71.4,1e-05,0.0,0.00031]
[1780547284736,106.31,64600.54,71.4,1e-05,0.0,0.00031]
[1780547286750,106.31,64594.45,71.4,0.0,0.0,0.0003]
[1780547291785,106.31,64586.75,71.4,0.0,0.0,0.00029]
[1780547292792,106.31,64582.25,71.4,0.0,0.0,0.00029]
[1780547293973,106.31,64574.94,71.4,0.0,0.0,0.00028]
[1780547295814,106.31,64578.61,71.4,0.0,0.0,0.00028]
[1780547296821,106.31,64592.15,71.4,0.0,0.0,0.0003]
[1780547300849,106.31,64588.15,71.4,0.0,0.0,0.00029]
[1780547301962,106.31,64578.91,71.4,0.0,0.0,0.00028]
[1780547302863,106.31,64574.3,71.4,0.0,0.0,0.00028]
[1780547306891,106.31,64569.38,71.4,0.0,0.0,0.00028]
[1780547309913,106.31,64563.81,71.4,0.0,0.0,0.00027]
[1780547311927,106.31,64561.56,71.4,0.0,0.0,0.00026]
[1780547316964,106.31,64564.28,71.4,0.0,0.0,0.00026]
[1780547318978,106.31,64570.91,71.4,0.0,0.0,0.00026]
[1780547324013,106.31,64577.08,71.4,0.0,0.0,0.00027]
[1780547326027,106.31,64573.4,71.4,0.0,0.0,0.00027]
[1780547331062,106.31,64572.39,71.4,0.0,0.0,0.00027]
[1780547336097,106.31,64570.62,71.4,0.0,0.0,0.00026]
[1780547340125,106.31,64566.84,71.4,0.0,0.0,0.00026]
[1780547345160,106.31,64567.37,71.4,0.0,0.0,0.00026]
[1780547347174,106.31,64571.47,71.4,0.0,0.0,0.00026]
[1780547352198,106.31,64568.85,71.4,0.0,0.0,0.00026]
[1780547352209,106.31,64561.98,71.4,0.0,0.0,0.00026]
[1780547353216,106.31,64566.81,71.4,0.0,0.0,0.00026]
[1780547354435,106.31,64566.81,71.4,0.0,0.0,0.00026]
[1780547354442,106.31,64569.09,71.4,0.0,0.0,0.00026]
[1780547355144,106.31,64569.09,71.4,0.0,0.0,0.00026]
[1780547355230,106.31,64569.42,71.4,0.0,0.0,0.00026]
[1780547357244,106.31,64564.68,71.4,0.0,0.0,0.00026]
[1780547362279,106.31,64564.28,71.4,0.0,0.0,0.00026]
[1780547364294,106.31,64558.85,71.4,0.0,0.0,0.00025]
[1780547366202,106.31,64558.53,71.4,0.0,0.0,0.00025]
[1780547367002,106.31,64558.53,71.4,0.0,0.0,0.00025]
[1780547371342,106.31,64558.22,71.4,0.0,0.0,0.00024]
[1780547373356,106.31,64553.6,71.4,0.0,0.0,0.00024]
[1780547376377,106.31,64549.07,71.4,0.0,0.0,0.00023]
[1780547378390,106.31,64544.75,71.4,0.0,0.0,0.00023]
[1780547383426,106.31,64543.71,71.4,0.0,0.0,0.00023]
[1780547388461,106.31,64548.01,71.4,0.0,0.0,0.00023]
[1780547393496,106.31,64547.6,71.4,0.0,0.0,0.00023]
[1780547396517,106.31,64542.02,71.4,0.0,0.0,0.00023]
[1780547397530,106.31,64537.52,71.4,0.0,0.0,0.00023]
[1780547398533,106.31,64526.52,71.4,0.0,0.0,0.00022]
[1780547400552,106.31,64513.98,71.4,0.0,0.0,0.00021]
[1780547403574,106.31,64522.65,71.4,0.0,0.0,0.00021]
[1780547405588,106.31,64527.36,71.4,0.0,0.0,0.00022]
[1780547406596,106.31,64535.78,71.4,0.0,0.0,0.00022]
[1780547407603,106.31,64542.06,71.4,0.0,0.0,0.00023]
[1780547410624,106.31,64546.62,71.4,0.0,0.0,0.00023]
[1780547412638,106.31,64556.55,71.4,0.0,0.0,0.00024]
[1780547416669,106.31,64550.64,71.4,0.0,0.0,0.00024]
[1780547419690,106.31,64545.23,71.4,0.0,0.0,0.00023]
[1780547424725,106.31,64536.48,71.4,0.0,0.0,0.00022]
[1780547427746,106.31,64544.53,71.4,0.0,0.0,0.00023]
[1780547428753,106.31,64551.44,71.4,0.0,0.0,0.00024]
[1780547429764,106.31,64555.25,71.4,0.0,0.0,0.00024]
[1780547430771,106.31,64547.57,71.4,0.0,0.0,0.00023]
[1780547431778,106.31,64550.7,71.4,0.0,0.0,0.00022]
[1780547434799,106.31,64547.07,71.4,0.0,0.0,0.00022]
[1780547436813,106.31,64541.04,71.4,0.0,0.0,0.00022]
[1780547437820,106.31,64535.89,71.4,0.0,0.0,0.00021]
[1780547439835,106.31,64521.58,71.4,0.0,0.0,0.0002]
[1780547443862,106.31,64527.36,71.4,0.0,0.0,0.00021]
[1780547444870,106.31,64523.42,71.4,0.0,0.0,0.0002]
[1780547445877,106.31,64532.76,71.4,0.0,0.0,0.00021]
[1780547448898,106.31,64537.26,71.4,0.0,0.0,0.00021]
[1780547450912,106.31,64540.95,71.4,0.0,0.0,0.00022]
[1780547452926,106.31,64531.56,71.4,0.0,0.0,0.00021]
[1780547456308,106.31,64531.92,71.4,0.0,0.0,0.00021]
[1780547456337,106.31,64535.28,71.4,0.0,0.0,0.00021]
[1780547457143,106.31,64535.28,71.4,0.0,0.0,0.00021]
[1780547457150,106.31,64534.65,71.4,0.0,0.0,0.00021]
[1780547463001,106.31,64536.44,71.4,0.0,0.0,0.00021]
[1780547464013,106.31,64530.83,71.4,0.0,0.0,0.00021]
[1780547469045,106.31,64530.61,71.4,0.0,0.0,0.00021]
[1780547471060,106.31,64536.61,71.4,0.0,0.0,0.00021]
[1780547472067,106.31,64543.74,71.4,0.0,0.0,0.00022]
[1780547477102,106.31,64541.75,71.4,0.0,0.0,0.00022]
[1780547480123,106.31,64536.18,71.4,0.0,0.0,0.00021]
[1780547485158,106.31,64533.73,71.4,0.0,0.0,0.00021]
[1780547487175,106.31,64537.63,71.4,0.0,0.0,0.00021]
[1780547491206,106.31,64540.74,71.4,0.0,0.0,0.00021]
[1780547493220,106.31,64546.83,71.4,0.0,0.0,0.00021]
[1780547494227,106.31,64542.44,71.4,0.0,0.0,0.00021]
[1780547495234,106.31,64533.24,71.4,0.0,0.0,0.0002]
[1780547496242,106.31,64520.63,71.4,0.0,0.0,0.00019]
[1780547497274,106.31,64501.6,71.4,0.0,0.0,0.00018]
[1780547498285,106.31,64492.31,71.4,0.0,0.0,0.00018]
[1780547499287,106.31,64486.94,71.4,0.0,0.0,0.00017]
[1780547502308,106.31,64483.26,71.4,0.0,0.0,0.00017]
[1780547504322,106.31,64473.82,71.4,0.0,0.0,0.00016]
[1780547507343,106.31,64469.17,71.4,0.0,0.0,0.00016]
[1780547509357,106.31,64455.51,71.4,0.0,0.0,0.00015]
[1780547510364,106.31,64451.1,71.4,0.0,0.0,0.00015]
[1780547513384,106.31,64444.31,71.4,0.0,0.0,0.00015]
[1780547514262,106.31,64444.31,71.4,0.0,0.0,0.00015]
[1780547514392,106.31,64443.67,71.4,0.0,0.0,0.00015]
[1780547514483,106.31,64443.67,71.4,0.0,0.0,0.00015]
[1780547515399,106.31,64438.56,71.4,0.0,0.0,0.00015]
[1780547516406,106.31,64431.05,71.4,0.0,0.0,0.00014]
[1780547517413,106.31,64437.22,71.4,0.0,0.0,0.00015]
[1780547518420,106.31,64430.93,71.4,0.0,0.0,0.00014]
[1780547519427,106.31,64423.67,71.4,0.0,0.0,0.00014]
[1780547521441,106.31,64427.26,71.4,0.0,0.0,0.00014]
[1780547524478,106.31,64415.83,71.4,0.0,0.0,0.00014]
[1780547525470,106.31,64409.53,71.4,0.0,0.0,0.00013]
[1780547527484,106.31,64405.76,71.4,0.0,0.0,0.00013]
[1780547528491,106.31,64400.55,71.4,0.0,0.0,0.00013]
[1780547531512,106.31,64406.27,71.4,0.0,0.0,0.00013]
[1780547532519,106.31,64411.91,71.4,0.0,0.0,0.00013]
[1780547533526,106.31,64415.5,71.4,0.0,0.0,0.00014]
[1780547536547,106.31,64410.79,71.4,0.0,0.0,0.00013]
[1780547538561,106.31,64406.86,71.4,0.0,0.0,0.00013]
[1780547540575,106.31,64392.7,71.4,0.0,0.0,0.00013]
[1780547543596,106.31,64388.42,71.4,0.0,0.0,0.00012]
[1780547547624,106.31,64384.64,71.4,0.0,0.0,0.00012]
[1780547550255,106.31,64380.19,71.4,0.0,0.0,0.00012]
[1780547551653,106.31,64377.57,71.4,0.0,0.0,0.00011]
[1780547553684,106.31,64370.43,71.4,0.0,0.0,0.00011]
[1780547556359,106.31,64361.53,71.4,0.0,0.0,0.00011]
[1780547558711,106.31,64365.62,71.4,0.0,0.0,0.00011]
[1780547559718,106.31,64371.46,71.4,0.0,0.0,0.00011]
[1780547560725,106.31,64366.2,71.4,0.0,0.0,0.00011]
[1780547561732,106.31,64361.21,71.4,0.0,0.0,0.00011]
[1780547563747,106.31,64355.21,71.4,0.0,0.0,0.0001]
[1780547564754,106.31,64350.61,71.4,0.0,0.0,0.0001]
[1780547565761,106.31,64342.37,71.4,0.0,0.0,0.0001]
[1780547567777,106.31,64337.18,71.4,0.0,0.0,0.0001]
[1780547571805,106.31,64341.38,71.4,0.0,0.0,0.0001]
[1780547573819,106.31,64336.4,71.4,0.0,0.0,0.0001]
[1780547577851,106.31,64342.1,71.4,0.0,0.0,0.0001]
[1780547579865,106.31,64263.52,71.4,0.0,0.0,8e-05]
[1780547580872,106.31,64255.75,71.4,0.0,0.0,7e-05]
[1780547581879,106.31,64262.42,71.4,0.0,0.0,8e-05]
[1780547585348,106.31,64255.98,71.4,0.0,0.0,7e-05]
[1780547590942,106.31,64252.88,71.4,0.0,0.0,7e-05]
[1780547595977,106.31,64246.87,71.4,0.0,0.0,7e-05]
[1780547597991,106.31,64252.11,71.4,0.0,0.0,7e-05]
[1780547602019,106.31,64248.3,71.4,0.0,0.0,7e-05]
[1780547604033,106.31,64242.63,71.4,0.0,0.0,7e-05]
[1780547609089,106.31,64241.56,71.4,0.0,0.0,7e-05]
[1780547611103,106.31,64239.86,71.4,0.0,0.0,7e-05]
[1780547615132,106.31,64231.71,71.4,0.0,0.0,6e-05]
[1780547619160,106.31,64237.75,71.4,0.0,0.0,7e-05]
[1780547621175,106.31,64241.71,71.4,0.0,0.0,7e-05]
[1780547624968,106.31,64239.24,71.4,0.0,0.0,7e-05]
[1780547625216,106.31,64233.35,71.4,0.0,0.0,6e-05]
[1780547625940,106.31,64233.35,71.4,0.0,0.0,6e-05]
[1780547626218,106.31,64230.65,71.4,0.0,0.0,6e-05]
[1780547629236,106.31,64272.36,71.4,0.0,0.0,7e-05]
[1780547630246,106.31,64215.8,71.4,0.0,0.0,6e-05]
[1780547631253,106.31,64219.66,71.4,0.0,0.0,6e-05]
[1780547632260,106.31,64223.28,71.4,0.0,0.0,6e-05]
[1780547635281,106.31,64227.95,71.4,0.0,0.0,6e-05]
[1780547637294,106.31,64231.75,71.4,0.0,0.0,6e-05]
[1780547641324,106.31,64217.37,71.4,0.0,0.0,6e-05]
[1780547642345,106.31,64208.87,71.4,0.0,0.0,6e-05]
[1780547643593,106.31,64203.65,71.4,0.0,0.0,6e-05]
[1780547644347,106.31,64197.76,71.4,0.0,0.0,6e-05]
[1780547646361,106.31,64193.09,71.4,0.0,0.0,6e-05]
[1780547649382,106.31,64189.31,71.4,0.0,0.0,6e-05]
[1780547653410,106.31,64195.61,71.4,0.0,0.0,6e-05]
[1780547654417,106.31,64204.35,71.4,0.0,0.0,6e-05]
[1780547655424,106.31,64211.04,71.4,0.0,0.0,6e-05]
[1780547659452,106.31,64204.95,71.4,0.0,0.0,6e-05]
[1780547661466,106.31,64189.8,71.4,0.0,0.0,6e-05]
[1780547664490,106.31,64185.45,71.4,0.0,0.0,5e-05]
[1780547665497,106.31,64180.83,71.4,0.0,0.0,5e-05]
[1780547666860,106.31,64179.07,71.4,0.0,0.0,5e-05]
[1780547667451,106.31,64179.07,71.4,0.0,0.0,5e-05]
[1780547670532,106.31,64184.93,71.4,0.0,0.0,5e-05]
[1780547671539,106.31,64189.58,71.4,0.0,0.0,5e-05]
[1780547672997,106.31,64188.5,71.4,0.0,0.0,5e-05]
[1780547673347,106.31,64188.5,71.4,0.0,0.0,5e-05]
[1780547674560,106.31,64179.79,71.4,0.0,0.0,5e-05]
[1780547676574,106.31,64184.09,71.4,0.0,0.0,5e-05]
[1780547679595,106.31,64230.35,71.4,0.0,0.0,6e-05]
[1780547680604,106.31,64184.34,71.4,0.0,0.0,5e-05]
[1780547681621,106.31,64201.78,71.4,0.0,0.0,5e-05]
[1780547686657,106.31,64200.31,71.4,0.0,0.0,5e-05]
[1780547687663,106.31,64187.15,71.4,0.0,0.0,5e-05]
[1780547688670,106.31,64178.51,71.4,0.0,0.0,5e-05]
[1780547689677,106.31,64164.25,71.4,0.0,0.0,5e-05]
[1780547691514,106.31,64164.25,71.4,0.0,0.0,5e-05]
[1780547691609,106.31,64162.24,71.4,0.0,0.0,5e-05]
[1780547692528,106.31,64162.24,71.4,0.0,0.0,5e-05]
[1780547692613,106.31,64158.86,71.4,0.0,0.0,5e-05]
[1780547695778,106.31,64157.42,71.4,0.0,0.0,5e-05]
[1780547695891,106.31,64157.42,71.4,0.0,0.0,5e-05]
[1780547696726,106.31,64166.11,71.4,0.0,0.0,5e-05]
[1780547698740,106.31,64169.96,71.4,0.0,0.0,5e-05]
[1780547701763,106.31,64195.79,71.4,0.0,0.0,5e-05]
[1780547703776,106.31,64212.42,71.4,0.0,0.0,6e-05]
[1780547704783,106.31,64216.05,71.4,0.0,0.0,6e-05]
[1780547707804,106.31,64230.28,71.4,0.0,0.0,6e-05]
[1780547708811,106.31,64242.72,71.4,0.0,0.0,6e-05]
[1780547711832,106.31,64248.05,71.4,0.0,0.0,6e-05]
[1780547716867,106.31,64246.5,71.4,0.0,0.0,6e-05]
[1780547718881,106.31,64235.95,71.4,0.0,0.0,6e-05]
[1780547720895,106.31,64224.63,71.4,0.0,0.0,6e-05]
[1780547721902,106.31,64218.44,71.4,0.0,0.0,6e-05]
[1780547723916,106.31,64214.14,71.4,0.0,0.0,6e-05]
[1780547728951,106.31,64209.46,71.4,0.0,0.0,6e-05]
[1780547729958,106.31,64256.68,71.4,0.0,0.0,7e-05]
[1780547730965,106.31,64210.46,71.4,0.0,0.0,6e-05]
[1780547731972,106.31,64217.3,71.4,0.0,0.0,5e-05]
[1780547734993,106.31,64226.8,71.4,0.0,0.0,6e-05]
[1780547739129,106.31,64218.66,71.4,0.0,0.0,5e-05]
[1780547741038,106.31,64212.6,71.4,0.0,0.0,5e-05]
[1780547742044,106.31,64197.89,71.4,0.0,0.0,5e-05]
[1780547743183,106.31,64194.13,71.4,0.0,0.0,5e-05]
[1780547745065,106.31,64198.41,71.4,0.0,0.0,5e-05]
[1780547746984,106.31,64201.79,71.4,0.0,0.0,5e-05]
[1780547747079,106.31,64198.5,71.4,0.0,0.0,5e-05]
[1780547747933,106.31,64198.5,71.4,0.0,0.0,5e-05]
[1780547748086,106.31,64196.72,71.4,0.0,0.0,5e-05]
[1780547749093,106.31,64187.48,71.4,0.0,0.0,5e-05]
[1780547750100,106.31,64192.34,71.4,0.0,0.0,5e-05]
[1780547751107,106.31,64196.25,71.4,0.0,0.0,5e-05]
[1780547753121,106.31,64203.5,71.4,0.0,0.0,5e-05]
[1780547754128,106.31,64213.71,71.4,0.0,0.0,5e-05]
[1780547756142,106.31,64223.04,71.4,0.0,0.0,6e-05]
[1780547757149,106.31,64228.13,71.4,0.0,0.0,6e-05]
[1780547759163,106.31,64233.57,71.4,0.0,0.0,6e-05]
[1780547762184,106.31,64222.25,71.4,0.0,0.0,6e-05]
[1780547766218,106.31,64207.95,71.4,0.0,0.0,5e-05]
[1780547769239,106.31,64195.16,71.4,0.0,0.0,5e-05]
[1780547771269,106.31,64192.63,71.4,0.0,0.0,5e-05]
[1780547771298,106.31,64187.43,71.4,0.0,0.0,5e-05]
[1780547772161,106.31,64187.43,71.4,0.0,0.0,5e-05]
[1780547772264,106.31,64182.38,71.4,0.0,0.0,5e-05]
[1780547772855,106.31,64182.38,71.4,0.0,0.0,5e-05]
[1780547773271,106.31,64184.47,71.4,0.0,0.0,5e-05]
[1780547775285,106.31,64178.9,71.4,0.0,0.0,5e-05]
[1780547777299,106.31,64184.52,71.4,0.0,0.0,5e-05]
[1780547778306,106.31,64180.27,71.4,0.0,0.0,5e-05]
[1780547779312,106.31,64222.8,71.4,0.0,0.0,6e-05]
[1780547780320,106.31,64178.8,71.4,0.0,0.0,5e-05]
[1780547782338,106.31,64170.8,71.4,0.0,0.0,5e-05]
[1780547783346,106.31,64177.14,71.4,0.0,0.0,5e-05]
[1780547784353,106.31,64183.46,71.4,0.0,0.0,5e-05]
[1780547785368,106.31,64190.89,71.4,0.0,0.0,5e-05]
[1780547786375,106.31,64204.88,71.4,0.0,0.0,5e-05]
[1780547787382,106.31,64209.73,71.4,0.0,0.0,5e-05]
[1780547788389,106.31,64202.47,71.4,0.0,0.0,5e-05]
[1780547789396,106.31,64194.52,71.4,0.0,0.0,5e-05]
[1780547791411,106.31,64198.17,71.4,0.0,0.0,5e-05]
[1780547796550,106.31,64206.51,71.4,0.0,0.0,5e-05]
[1780547798564,106.31,64210.56,71.4,0.0,0.0,5e-05]
[1780547800579,106.31,64206.49,71.4,0.0,0.0,5e-05]
[1780547801586,106.31,64201.04,71.4,0.0,0.0,5e-05]
[1780547804607,106.31,64195.73,71.4,0.0,0.0,5e-05]
[1780547805614,106.31,64190.47,71.4,0.0,0.0,5e-05]
[1780547807628,106.31,64194.13,71.4,0.0,0.0,5e-05]
[1780547812662,106.31,64186.75,71.4,0.0,0.0,5e-05]
[1780547814677,106.31,64182.49,71.4,0.0,0.0,5e-05]
[1780547817698,106.31,64186.53,71.4,0.0,0.0,5e-05]
[1780547821727,106.31,64196.96,71.4,0.0,0.0,5e-05]
[1780547823740,106.31,64192.73,71.4,0.0,0.0,5e-05]
[1780547825754,106.31,64203.27,71.4,0.0,0.0,5e-05]
[1780547827772,106.31,64213.39,71.4,0.0,0.0,5e-05]
[1780547828776,106.31,64225.44,71.4,0.0,0.0,5e-05]
[1780547829783,106.31,64271.95,71.4,0.0,0.0,6e-05]
[1780547830790,106.31,64265.88,71.4,0.0,0.0,6e-05]
[1780547833811,106.31,64259.89,71.4,0.0,0.0,6e-05]
[1780547835825,106.31,64265.69,71.4,0.0,0.0,6e-05]
[1780547840859,106.31,64269.77,71.4,0.0,0.0,6e-05]
[1780547841866,106.31,64258.33,71.4,0.0,0.0,6e-05]
[1780547842874,106.31,64253.86,71.4,0.0,0.0,6e-05]
[1780547848485,106.31,64254.2,71.4,0.0,0.0,6e-05]
[1780547848582,106.31,64270.92,71.4,0.0,0.0,6e-05]
[1780547848916,106.31,64278.6,71.4,0.0,0.0,6e-05]
[1780547851937,106.31,64288.81,71.4,0.0,0.0,6e-05]
[1780547853951,106.31,64284.46,71.4,0.0,0.0,6e-05]
[1780547857979,106.31,64288.72,71.4,0.0,0.0,6e-05]
[1780547859993,106.31,64292.77,71.4,0.0,0.0,6e-05]
[1780547865028,106.31,64294.13,71.4,0.0,0.0,6e-05]
[1780547870063,106.31,64289.94,71.4,0.0,0.0,6e-05]
[1780547873084,106.31,64294.6,71.4,0.0,0.0,6e-05]
[1780547875098,106.31,64299.25,71.4,0.0,0.0,6e-05]
[1780547880133,106.31,64300.94,71.4,0.0,0.0,7e-05]
[1780547881140,106.31,64307.09,71.4,0.0,0.0,7e-05]
[1780547882147,106.31,64318.86,71.4,0.0,0.0,7e-05]
[1780547883155,106.31,64329.86,71.4,0.0,0.0,7e-05]
[1780547885169,106.31,64319.38,71.4,0.0,0.0,7e-05]
[1780547887183,106.31,64327.97,71.4,0.0,0.0,7e-05]
[1780547890204,106.31,64323.83,71.4,0.0,0.0,7e-05]
[1780547895240,106.31,64314.22,71.4,0.0,0.0,7e-05]
[1780547896247,106.31,64309.92,71.4,0.0,0.0,7e-05]
[1780547900277,106.31,64316.51,71.4,0.0,0.0,7e-05]
[1780547901905,106.31,64331.58,71.4,0.0,0.0,7e-05]
[1780547902291,106.31,64360.85,71.4,0.0,0.0,8e-05]
[1780547903491,106.31,64360.85,71.4,0.0,0.0,8e-05]
[1780547903590,106.31,64364.3,71.4,0.0,0.0,8e-05]
[1780547904107,106.31,64364.3,71.4,0.0,0.0,8e-05]
[1780547904306,106.31,64366.01,71.4,0.0,0.0,8e-05]
[1780547905314,106.31,64372.62,71.4,0.0,0.0,8e-05]
[1780547907329,106.31,64367.25,71.4,0.0,0.0,8e-05]
[1780547908336,106.31,64371.57,71.4,0.0,0.0,8e-05]
[1780547909343,106.31,64376.03,71.4,0.0,0.0,8e-05]
[1780547911357,106.31,64367.97,71.4,0.0,0.0,8e-05]
[1780547913377,106.31,64363.68,71.4,0.0,0.0,8e-05]
[1780547916398,106.31,64367.37,71.4,0.0,0.0,8e-05]
[1780547918412,106.31,64372.92,71.4,0.0,0.0,8e-05]
[1780547919419,106.31,64368.7,71.4,0.0,0.0,8e-05]
[1780547922440,106.31,64361.7,71.4,0.0,0.0,8e-05]
[1780547925461,106.31,64353.72,71.4,0.0,0.0,7e-05]
[1780547929494,106.31,64358.59,71.4,0.0,0.0,8e-05]
[1780547934530,106.31,64351.35,71.4,0.0,0.0,7e-05]
[1780547936551,106.31,64343.92,71.4,0.0,0.0,7e-05]
[1780547937555,106.31,64340.02,71.4,0.0,0.0,7e-05]
[1780547938565,106.31,64336.25,71.4,0.0,0.0,7e-05]
[1780547939572,106.31,64341.51,71.4,0.0,0.0,7e-05]
[1780547940579,106.31,64345.04,71.4,0.0,0.0,7e-05]
[1780547941586,106.31,64351.94,71.4,0.0,0.0,7e-05]
[1780547943602,106.31,64342.31,71.4,0.0,0.0,7e-05]
[1780547944609,106.31,64337.86,71.4,0.0,0.0,7e-05]
[1780547946623,106.31,64332.57,71.4,0.0,0.0,7e-05]
[1780547948637,106.31,64324.08,71.4,0.0,0.0,7e-05]
[1780547950652,106.31,64315.28,71.4,0.0,0.0,6e-05]
[1780547955688,106.31,64313.78,71.4,0.0,0.0,6e-05]
[1780547958709,106.31,64307.41,71.4,0.0,0.0,6e-05]
[1780547960724,106.31,64316.68,71.4,0.0,0.0,6e-05]
[1780547963744,106.31,64320.64,71.4,0.0,0.0,7e-05]
[1780547965758,106.31,64327.15,71.4,0.0,0.0,7e-05]
[1780547966765,106.31,64333.87,71.4,0.0,0.0,7e-05]
[1780547971800,106.31,64335.2,71.4,0.0,0.0,7e-05]
[1780547976835,106.31,64340.46,71.4,0.0,0.0,7e-05]
[1780547980013,106.31,64341.42,71.4,0.0,0.0,7e-05]
[1780547980863,106.31,64339.86,71.4,0.0,0.0,7e-05]
[1780547981870,106.31,64343.15,71.4,0.0,0.0,7e-05]
[1780547982950,106.31,64343.15,71.4,0.0,0.0,7e-05]
[1780547983884,106.31,64341.84,71.4,0.0,0.0,7e-05]
[1780547985137,106.31,64341.64,71.4,0.0,0.0,7e-05]
[1780547985898,106.31,64339.16,71.4,0.0,0.0,7e-05]
[1780547986132,106.31,64339.16,71.4,0.0,0.0,7e-05]
[1780547986905,106.31,64337.79,71.4,0.0,0.0,7e-05]
[1780547989926,106.31,64329.52,71.4,0.0,0.0,6e-05]
[1780547991940,106.31,64334.98,71.4,0.0,0.0,7e-05]
[1780547995969,106.31,64329.9,71.4,0.0,0.0,6e-05]
[1780547998992,106.31,64325.4,71.4,0.0,0.0,6e-05]
[1780547999999,106.31,64311.95,71.4,0.0,0.0,6e-05]
[1780548001006,106.31,64308.15,71.4,0.0,0.0,6e-05]
[1780548002013,106.31,64295.82,71.4,0.0,0.0,6e-05]
[1780548003020,106.31,64288.6,71.4,0.0,0.0,6e-05]
[1780548007048,106.31,64294.43,71.4,0.0,0.0,6e-05]
[1780548009062,106.31,64298.08,71.4,0.0,0.0,6e-05]
[1780548013090,106.31,64304.63,71.4,0.0,0.0,6e-05]
[1780548015104,106.31,64308.45,71.4,0.0,0.0,6e-05]
[1780548019132,106.31,64313.17,71.4,0.0,0.0,6e-05]
[1780548020139,106.31,64306.61,71.4,0.0,0.0,6e-05]
[1780548022155,106.31,64280.39,71.4,0.0,0.0,5e-05]
[1780548023162,106.31,64269.13,71.4,0.0,0.0,5e-05]
[1780548025177,106.31,64259.98,71.4,0.0,0.0,5e-05]
[1780548027190,106.31,64256.4,71.4,0.0,0.0,5e-05]
[1780548030212,106.31,64264.28,71.4,0.0,0.0,5e-05]
[1780548031219,106.31,64271.85,71.4,0.0,0.0,5e-05]
[1780548033233,106.31,64275.7,71.4,0.0,0.0,5e-05]
[1780548034428,106.31,64275.7,71.4,0.0,0.0,5e-05]
[1780548034491,106.31,64275.53,71.4,0.0,0.0,5e-05]
[1780548035693,106.31,64275.53,71.4,0.0,0.0,5e-05]
[1780548035694,106.31,64278.34,71.4,0.0,0.0,5e-05]
[1780548041289,106.31,64276.3,71.4,0.0,0.0,5e-05]
[1780548042296,106.31,64261.54,71.4,0.0,0.0,5e-05]
[1780548043303,106.31,64252.04,71.4,0.0,0.0,5e-05]
[1780548044311,106.31,64256.22,71.4,0.0,0.0,5e-05]
[1780548045319,106.31,64262.46,71.4,0.0,0.0,5e-05]
[1780548046326,106.31,64268.86,71.4,0.0,0.0,5e-05]
[1780548047333,106.31,64274.56,71.4,0.0,0.0,5e-05]
[1780548048340,106.31,64269.84,71.4,0.0,0.0,5e-05]
[1780548049808,106.31,64269.84,71.4,0.0,0.0,5e-05]
[1780548049878,106.31,64261.23,71.4,0.0,0.0,5e-05]
[1780548050425,106.31,64261.23,71.4,0.0,0.0,5e-05]
[1780548050522,106.31,64262.34,71.4,0.0,0.0,5e-05]
[1780548051425,106.31,64262.34,71.4,0.0,0.0,5e-05]
[1780548052040,106.31,64262.34,71.4,0.0,0.0,5e-05]
[1780548051455,106.31,64254.52,71.4,0.0,0.0,5e-05]
[1780548052368,106.31,64259.03,71.4,0.0,0.0,5e-05]
[1780548054382,106.31,64263.62,71.4,0.0,0.0,5e-05]
[1780548059417,106.31,64267.28,71.4,0.0,0.0,5e-05]
[1780548062439,106.31,64272.51,71.4,0.0,0.0,5e-05]
[1780548063445,106.31,64276.6,71.4,0.0,0.0,5e-05]
[1780548065461,106.31,64272.73,71.4,0.0,0.0,5e-05]
[1780548066468,106.31,64269.05,71.4,0.0,0.0,5e-05]
[1780548069489,106.31,64263.1,71.4,0.0,0.0,5e-05]
[1780548071503,106.31,64272.22,71.4,0.0,0.0,5e-05]
[1780548072510,106.31,64280.13,71.4,0.0,0.0,5e-05]
[1780548074524,106.31,64284.04,71.4,0.0,0.0,5e-05]
[1780548079559,106.31,64281.5,71.4,0.0,0.0,5e-05]
[1780548080566,106.31,64269.98,71.4,0.0,0.0,5e-05]
[1780548082580,106.31,64264.99,71.4,0.0,0.0,5e-05]
[1780548085602,106.31,64272.63,71.4,0.0,0.0,5e-05]
[1780548088623,106.31,64276.18,71.4,0.0,0.0,5e-05]
[1780548091645,106.31,64273.88,71.4,0.0,0.0,5e-05]
[1780548094665,106.31,64278.04,71.4,0.0,0.0,5e-05]
[1780548095672,106.31,64285.42,71.4,0.0,0.0,5e-05]
[1780548097687,106.31,64290.51,71.4,0.0,0.0,5e-05]
[1780548101715,106.31,64296.38,71.4,0.0,0.0,5e-05]
[1780548103730,106.31,64286.45,71.4,0.0,0.0,5e-05]
[1780548104737,106.31,64278.67,71.4,0.0,0.0,5e-05]
[1780548105744,106.31,64272.71,71.4,0.0,0.0,5e-05]
[1780548109393,106.31,64270.83,71.4,0.0,0.0,5e-05]
[1780548110090,106.31,64270.83,71.4,0.0,0.0,5e-05]
[1780548113800,106.31,64276.31,71.4,0.0,0.0,5e-05]
[1780548118835,106.31,64266.8,71.4,0.0,0.0,5e-05]
[1780548119568,106.31,64266.8,71.4,0.0,0.0,5e-05]
[1780548119925,106.31,64266.8,71.4,0.0,0.0,5e-05]
[1780548119929,106.31,64257.51,71.4,0.0,0.0,4e-05]
[1780548121153,106.31,64257.51,71.4,0.0,0.0,4e-05]
[1780548120938,106.31,64253.64,71.4,0.0,0.0,4e-05]
[1780548121881,106.31,64247.87,71.4,0.0,0.0,4e-05]
[1780548122888,106.31,64260.49,71.4,0.0,0.0,4e-05]
[1780548123671,106.31,64260.49,71.4,0.0,0.0,4e-05]
[1780548123896,106.31,64263.36,71.4,0.0,0.0,4e-05]
[1780548128938,106.31,64266.99,71.4,0.0,0.0,5e-05]
[1780548130031,106.31,64266.99,71.4,0.0,0.0,5e-05]
[1780548130163,106.31,64266.99,71.4,0.0,0.0,5e-05]
[1780548130085,106.31,64268.27,71.4,0.0,0.0,5e-05]
[1780548130947,106.31,64271.98,71.4,0.0,0.0,5e-05]
[1780548132961,106.31,64277.0,71.4,0.0,0.0,5e-05]
[1780548137996,106.31,64277.84,71.4,0.0,0.0,5e-05]
[1780548142024,106.31,64286.87,71.4,0.0,0.0,5e-05]
[1780548143031,106.31,64291.11,71.4,0.0,0.0,5e-05]
[1780548144043,106.31,64283.46,71.4,0.0,0.0,5e-05]
[1780548145050,106.31,64278.89,71.4,0.0,0.0,5e-05]
[1780548148071,106.31,64282.41,71.4,0.0,0.0,5e-05]
[1780548151092,106.31,64277.28,71.4,0.0,0.0,4e-05]
[1780548152099,106.31,64268.81,71.4,0.0,0.0,4e-05]
[1780548153107,106.31,64276.57,71.4,0.0,0.0,4e-05]
[1780548155121,106.31,64272.3,71.4,0.0,0.0,4e-05]
[1780548159149,106.31,64268.7,71.4,0.0,0.0,4e-05]
[1780548164184,106.31,64267.26,71.4,0.0,0.0,4e-05]
[1780548164498,106.31,64267.26,71.4,0.0,0.0,4e-05]
[1780548165191,106.31,64265.12,71.4,0.0,0.0,4e-05]
[1780548165301,106.31,64265.12,71.4,0.0,0.0,4e-05]
[1780548166197,106.31,64263.98,71.4,0.0,0.0,4e-05]
[1780548168212,106.31,64267.97,71.4,0.0,0.0,4e-05]
[1780548170228,106.31,64271.6,71.4,0.0,0.0,4e-05]
[1780548175264,106.31,64274.41,71.4,0.0,0.0,4e-05]
[1780548177278,106.31,64282.54,71.4,0.0,0.0,5e-05]
[1780548181307,106.31,64290.98,71.4,0.0,0.0,5e-05]
[1780548182534,106.31,64299.71,71.4,0.0,0.0,5e-05]
[1780548184236,106.31,64339.15,71.4,0.0,0.0,6e-05]
[1780548185387,106.31,64342.23,71.4,0.0,0.0,6e-05]
[1780548186186,106.31,64342.23,71.4,0.0,0.0,6e-05]
[1780548185411,106.31,64335.08,71.4,0.0,0.0,5e-05]
[1780548186419,106.31,64332.21,71.4,0.0,0.0,5e-05]
[1780548188433,106.31,64327.26,71.4,0.0,0.0,5e-05]
[1780548189440,106.31,64331.23,71.4,0.0,0.0,5e-05]
[1780548194475,106.31,64331.81,71.4,0.0,0.0,5e-05]
[1780548199510,106.31,64331.13,71.4,0.0,0.0,5e-05]
[1780548204545,106.31,64330.9,71.4,0.0,0.0,5e-05]
[1780548208613,106.31,64332.56,71.4,0.0,0.0,5e-05]
[1780548209269,106.31,64332.56,71.4,0.0,0.0,5e-05]
[1780548211595,106.31,64331.61,71.4,0.0,0.0,5e-05]
[1780548213609,106.31,64336.19,71.4,0.0,0.0,5e-05]
[1780548218644,106.31,64334.17,71.4,0.0,0.0,5e-05]
[1780548223679,106.31,64336.08,71.4,0.0,0.0,5e-05]
[1780548228714,106.31,64341.61,71.4,0.0,0.0,5e-05]
[1780548232742,106.31,64348.84,71.4,0.0,0.0,5e-05]
[1780548234756,106.31,64352.75,71.4,0.0,0.0,5e-05]
[1780548236771,106.31,64367.74,71.4,0.0,0.0,6e-05]
[1780548237777,106.31,64374.31,71.4,0.0,0.0,6e-05]
[1780548242813,106.31,64369.81,71.4,0.0,0.0,6e-05]
[1780548244838,106.31,64364.44,71.4,0.0,0.0,6e-05]
[1780548245845,106.31,64358.82,71.4,0.0,0.0,6e-05]
[1780548250881,106.31,64356.68,71.4,0.0,0.0,6e-05]
[1780548251888,106.31,64349.24,71.4,0.0,0.0,5e-05]
[1780548254909,106.31,64352.9,71.4,0.0,0.0,5e-05]
[1780548259943,106.31,64358.32,71.4,0.0,0.0,6e-05]
[1780548260951,106.31,64364.06,71.4,0.0,0.0,6e-05]
[1780548264979,106.31,64367.84,71.4,0.0,0.0,6e-05]
[1780548266331,106.31,64367.84,71.4,0.0,0.0,6e-05]
[1780548267264,106.31,64370.45,71.4,0.0,0.0,6e-05]
[1780548267266,106.31,64373.92,71.4,0.0,0.0,6e-05]
[1780548268000,106.31,64377.91,71.4,0.0,0.0,6e-05]
[1780548269007,106.31,64382.45,71.4,0.0,0.0,6e-05]
[1780548270013,106.31,64376.76,71.4,0.0,0.0,6e-05]
[1780548271022,106.31,64374.0,71.4,0.0,0.0,6e-05]
[1780548273036,106.31,64369.96,71.4,0.0,0.0,5e-05]
[1780548274045,106.31,64362.33,71.4,0.0,0.0,5e-05]
[1780548275050,106.31,64358.51,71.4,0.0,0.0,5e-05]
[1780548278071,106.31,64353.66,71.4,0.0,0.0,5e-05]
[1780548279078,106.31,64344.21,71.4,0.0,0.0,5e-05]
[1780548280085,106.31,64337.2,71.4,0.0,0.0,5e-05]
[1780548281092,106.31,64332.57,71.4,0.0,0.0,5e-05]
[1780548284113,106.31,64328.71,71.4,0.0,0.0,5e-05]
[1780548285120,106.31,64324.78,71.4,0.0,0.0,5e-05]
[1780548286127,106.31,64329.13,71.4,0.0,0.0,5e-05]
[1780548288141,106.31,64332.83,71.4,0.0,0.0,5e-05]
[1780548290155,106.31,64337.05,71.4,0.0,0.0,5e-05]
[1780548292169,106.31,64340.75,71.4,0.0,0.0,5e-05]
[1780548294183,106.31,64336.38,71.4,0.0,0.0,5e-05]
[1780548296185,106.31,64337.22,71.4,0.0,0.0,5e-05]
[1780548296197,106.31,64337.0,71.4,0.0,0.0,5e-05]
[1780548296915,106.31,64337.0,71.4,0.0,0.0,5e-05]
[1780548297204,106.31,64336.51,71.4,0.0,0.0,5e-05]
[1780548302246,106.31,64341.31,71.4,0.0,0.0,5e-05]
[1780548302498,106.31,64341.31,71.4,0.0,0.0,5e-05]
[1780548302819,106.31,64341.31,71.4,0.0,0.0,5e-05]
[1780548304261,106.31,64337.62,71.4,0.0,0.0,5e-05]
[1780548305273,106.31,64341.97,71.4,0.0,0.0,5e-05]
[1780548306276,106.31,64346.38,71.4,0.0,0.0,5e-05]
[1780548307282,106.31,64350.96,71.4,0.0,0.0,5e-05]
[1780548309297,106.31,64346.44,71.4,0.0,0.0,5e-05]
[1780548310150,106.31,64346.44,71.4,0.0,0.0,5e-05]
[1780548310307,106.31,64345.28,71.4,0.0,0.0,5e-05]
[1780548311394,106.31,64345.28,71.4,0.0,0.0,5e-05]
[1780548311314,106.31,64354.07,71.4,0.0,0.0,5e-05]
[1780548312320,106.31,64359.65,71.4,0.0,0.0,5e-05]
[1780548313327,106.31,64351.56,71.4,0.0,0.0,5e-05]
[1780548318362,106.31,64345.42,71.4,0.0,0.0,5e-05]
[1780548319369,106.31,64341.8,71.4,0.0,0.0,5e-05]
[1780548324404,106.31,64338.54,71.4,0.0,0.0,5e-05]
[1780548329439,106.31,64332.41,71.4,0.0,0.0,5e-05]
[1780548331453,106.31,64331.66,71.4,0.0,0.0,4e-05]
[1780548334474,106.31,64337.0,71.4,0.0,0.0,5e-05]
[1780548339510,106.31,64335.02,71.4,0.0,0.0,5e-05]
[1780548341524,106.31,64325.79,71.4,0.0,0.0,4e-05]
[1780548344545,106.31,64319.93,71.4,0.0,0.0,4e-05]
[1780548346559,106.31,64316.23,71.4,0.0,0.0,4e-05]
[1780548349580,106.31,64310.39,71.4,0.0,0.0,4e-05]
[1780548352601,106.31,64298.97,71.4,0.0,0.0,4e-05]
[1780548354616,106.31,64306.29,71.4,0.0,0.0,4e-05]
[1780548357405,106.31,64302.89,71.4,0.0,0.0,4e-05]
[1780548358253,106.31,64300.39,71.4,0.0,0.0,4e-05]
[1780548361665,106.31,64293.18,71.4,0.0,0.0,4e-05]
[1780548364686,106.31,64285.7,71.4,0.0,0.0,4e-05]
[1780548367710,106.31,64279.35,71.4,0.0,0.0,4e-05]
[1780548368716,106.31,64275.05,71.4,0.0,0.0,4e-05]
[1780548369723,106.31,64271.27,71.4,0.0,0.0,4e-05]
[1780548371738,106.31,64266.84,71.4,0.0,0.0,4e-05]
[1780548376911,106.31,64264.12,71.4,0.0,0.0,3e-05]
[1780548377016,106.31,64260.84,71.4,0.0,0.0,3e-05]
[1780548377779,106.31,64253.55,71.4,0.0,0.0,3e-05]
[1780548379474,106.31,64253.55,71.4,0.0,0.0,3e-05]
[1780548379659,106.31,64250.66,71.4,0.0,0.0,3e-05]
[1780548380556,106.31,64251.35,71.4,0.0,0.0,3e-05]
[1780548380802,106.31,64249.68,71.4,0.0,0.0,3e-05]
[1780548385837,106.31,64247.64,71.4,0.0,0.0,3e-05]
[1780548386844,106.31,64253.43,71.4,0.0,0.0,3e-05]
[1780548387851,106.31,64260.03,71.4,0.0,0.0,3e-05]
[1780548388857,106.31,64267.48,71.4,0.0,0.0,4e-05]
[1780548391879,106.31,64269.75,71.4,0.0,0.0,3e-05]
[1780548392886,106.31,64262.82,71.4,0.0,0.0,3e-05]
[1780548396917,106.31,64268.86,71.4,0.0,0.0,3e-05]
[1780548399938,106.31,64273.13,71.4,0.0,0.0,3e-05]
[1780548404973,106.31,64262.09,71.4,0.0,0.0,3e-05]
[1780548406987,106.31,64266.94,71.4,0.0,0.0,3e-05]
[1780548407994,106.31,64272.49,71.4,0.0,0.0,3e-05]
[1780548413029,106.31,64274.88,71.4,0.0,0.0,3e-05]
[1780548416051,106.31,64271.26,71.4,0.0,0.0,3e-05]
[1780548420079,106.31,64275.88,71.4,0.0,0.0,3e-05]
[1780548425114,106.31,64283.79,71.4,0.0,0.0,4e-05]
[1780548427130,106.31,64278.04,71.4,0.0,0.0,3e-05]
[1780548428137,106.31,64274.54,71.4,0.0,0.0,3e-05]
[1780548433172,106.31,64273.08,71.4,0.0,0.0,3e-05]
[1780548437200,106.31,64279.05,71.4,0.0,0.0,3e-05]
[1780548437692,106.31,64279.05,71.4,0.0,0.0,3e-05]
[1780548438297,106.31,64279.05,71.4,0.0,0.0,3e-05]
[1780548444249,106.31,64252.17,71.4,0.0,0.0,3e-05]
[1780548445256,106.31,64259.44,71.4,0.0,0.0,3e-05]
[1780548446263,106.31,64263.72,71.4,0.0,0.0,3e-05]
[1780548448277,106.31,64255.96,71.4,0.0,0.0,3e-05]
[1780548451297,106.31,64255.66,71.4,0.0,0.0,3e-05]
[1780548452305,106.31,64259.21,71.4,0.0,0.0,3e-05]
[1780548454319,106.31,64264.85,71.4,0.0,0.0,3e-05]
[1780548455325,106.31,64274.98,71.4,0.0,0.0,3e-05]
[1780548457340,106.31,64278.71,71.4,0.0,0.0,3e-05]
[1780548458347,106.31,64283.81,71.4,0.0,0.0,3e-05]
[1780548463382,106.31,64285.83,71.4,0.0,0.0,3e-05]
[1780548468417,106.31,64284.84,71.4,0.0,0.0,3e-05]
[1780548473452,106.31,64284.5,71.4,0.0,0.0,3e-05]
[1780548476473,106.31,64278.14,71.4,0.0,0.0,3e-05]
[1780548481570,106.31,64277.34,71.4,0.0,0.0,3e-05]
[1780548481837,106.31,64277.3,71.4,0.0,0.0,3e-05]
[1780548482516,106.31,64268.46,71.4,0.0,0.0,3e-05]
[1780548483523,106.31,64257.3,71.4,0.0,0.0,3e-05]
[1780548486544,106.31,64262.9,71.4,0.0,0.0,3e-05]
[1780548489565,106.31,64305.97,71.4,0.0,0.0,4e-05]
[1780548490572,106.31,64317.05,71.4,0.0,0.0,4e-05]
[1780548492586,106.31,64311.0,71.4,0.0,0.0,4e-05]
[1780548495607,106.31,64306.37,71.4,0.0,0.0,4e-05]
[1780548497621,106.31,64317.62,71.4,0.0,0.0,4e-05]
[1780548498628,106.31,64321.56,71.4,0.0,0.0,4e-05]
[1780548503663,106.31,64324.23,71.4,0.0,0.0,4e-05]
[1780548508701,106.31,64328.16,71.4,0.0,0.0,4e-05]
[1780548509708,106.31,64332.41,71.4,0.0,0.0,4e-05]
[1780548511722,106.31,64338.42,71.4,0.0,0.0,4e-05]
[1780548512733,106.31,64334.78,71.4,0.0,0.0,4e-05]
[1780548513739,106.31,64330.57,71.4,0.0,0.0,4e-05]
[1780548514711,106.31,64330.57,71.4,0.0,0.0,4e-05]
[1780548514745,106.31,64330.57,71.4,0.0,0.0,4e-05]
[1780548515753,106.31,64337.82,71.4,0.0,0.0,4e-05]
[1780548518774,106.31,64342.3,71.4,0.0,0.0,4e-05]
[1780548523809,106.31,64341.52,71.4,0.0,0.0,4e-05]
[1780548528844,106.31,64341.58,71.4,0.0,0.0,4e-05]
[1780548529851,106.31,64334.95,71.4,0.0,0.0,4e-05]
[1780548530858,106.31,64329.21,71.4,0.0,0.0,4e-05]
[1780548534886,106.31,64324.34,71.4,0.0,0.0,4e-05]
[1780548537907,106.31,64327.91,71.4,0.0,0.0,4e-05]
[1780548541934,106.31,64337.63,71.4,0.0,0.0,4e-05]
[1780548543949,106.31,64334.02,71.4,0.0,0.0,4e-05]
[1780548547977,106.31,64329.84,71.4,0.0,0.0,4e-05]
[1780548550999,106.31,64325.86,71.4,0.0,0.0,4e-05]
[1780548554021,106.31,64321.82,71.4,0.0,0.0,4e-05]
[1780548555028,106.31,64318.18,71.4,0.0,0.0,4e-05]
[1780548557042,106.31,64323.73,71.4,0.0,0.0,4e-05]
[1780548560063,106.31,64330.31,71.4,0.0,0.0,4e-05]
[1780548562077,106.31,64335.43,71.4,0.0,0.0,4e-05]
[1780548567112,106.31,64334.92,71.4,0.0,0.0,4e-05]
[1780548571140,106.31,64336.44,71.4,0.0,0.0,4e-05]
[1780548572147,106.31,64340.92,71.4,0.0,0.0,4e-05]
[1780548577182,106.31,64339.57,71.4,0.0,0.0,4e-05]
[1780548581214,106.31,64327.85,71.4,0.0,0.0,3e-05]
[1780548585252,106.31,64300.8,71.4,0.0,0.0,3e-05]
[1780548586263,106.31,64292.3,71.4,0.0,0.0,3e-05]
[1780548590289,106.31,64297.37,71.4,0.0,0.0,3e-05]
[1780548592303,106.31,64302.71,71.4,0.0,0.0,3e-05]
[1780548596331,106.31,64296.34,71.4,0.0,0.0,3e-05]
[1780548601367,106.31,64304.88,71.4,0.0,0.0,3e-05]
[1780548602374,106.31,64310.54,71.4,0.0,0.0,3e-05]
[1780548607410,106.31,64310.36,71.4,0.0,0.0,3e-05]
[1780548612461,106.31,64311.07,71.4,0.0,0.0,3e-05]
[1780548617498,106.31,64315.47,71.4,0.0,0.0,3e-05]
[1780548622531,106.31,64313.14,71.4,0.0,0.0,3e-05]
[1780548627566,106.31,64314.74,71.4,0.0,0.0,3e-05]
[1780548631594,106.31,64317.2,71.4,0.0,0.0,3e-05]
[1780548635622,106.31,64320.63,71.4,0.0,0.0,3e-05]
[1780548637640,106.31,64315.52,71.4,0.0,0.0,3e-05]
[1780548638647,106.31,64303.15,71.4,0.0,0.0,3e-05]
[1780548639654,106.31,64299.17,71.4,0.0,0.0,3e-05]
[1780548642675,106.31,64302.71,71.4,0.0,0.0,3e-05]
[1780548643682,106.31,64306.23,71.4,0.0,0.0,3e-05]
[1780548644331,106.31,64306.23,71.4,0.0,0.0,3e-05]
[1780548644486,106.31,64306.23,71.4,0.0,0.0,3e-05]
[1780548645700,106.31,64310.7,71.4,0.0,0.0,3e-05]
[1780548646703,106.31,64317.58,71.4,0.0,0.0,3e-05]
[1780548651740,106.31,64315.42,71.4,0.0,0.0,3e-05]
[1780548655768,106.31,64310.14,71.4,0.0,0.0,3e-05]
[1780548660803,106.31,64306.18,71.4,0.0,0.0,3e-05]
[1780548664831,106.31,64310.5,71.4,0.0,0.0,3e-05]
[1780548668859,106.31,64317.7,71.4,0.0,0.0,3e-05]
[1780548673894,106.31,64320.75,71.4,0.0,0.0,3e-05]
[1780548678929,106.31,64323.88,71.4,0.0,0.0,3e-05]
[1780548684444,106.31,64324.52,71.4,0.0,0.0,3e-05]
[1780548684541,106.31,64314.03,71.4,0.0,0.0,3e-05]
[1780548685413,106.31,64314.03,71.4,0.0,0.0,3e-05]
[1780548685495,106.31,64306.74,71.4,0.0,0.0,3e-05]
[1780548685978,106.31,64341.46,71.4,0.0,0.0,3e-05]
[1780548686986,106.31,64333.1,71.4,0.0,0.0,3e-05]
[1780548691015,106.31,64333.32,71.4,0.0,0.0,3e-05]
[1780548696050,106.31,64342.54,71.4,0.0,0.0,3e-05]
[1780548697057,106.31,64347.77,71.4,0.0,0.0,3e-05]
[1780548701086,106.31,64335.69,71.4,0.0,0.0,3e-05]
[1780548702092,106.31,64330.17,71.4,0.0,0.0,3e-05]
[1780548703099,106.31,64341.0,71.4,0.0,0.0,3e-05]
[1780548704106,106.31,64347.01,71.4,0.0,0.0,3e-05]
[1780548706119,106.31,64351.13,71.4,0.0,0.0,3e-05]
[1780548708134,106.31,64354.96,71.4,0.0,0.0,3e-05]
[1780548711155,106.31,64359.42,71.4,0.0,0.0,3e-05]
[1780548714176,106.31,64354.14,71.4,0.0,0.0,3e-05]
[1780548719211,106.31,64350.92,71.4,0.0,0.0,3e-05]
[1780548720217,106.31,64354.99,71.4,0.0,0.0,3e-05]
[1780548724246,106.31,64347.52,71.4,0.0,0.0,3e-05]
[1780548726268,106.31,64338.42,71.4,0.0,0.0,3e-05]
[1780548727275,106.31,64334.38,71.4,0.0,0.0,3e-05]
[1780548729301,106.31,64285.86,71.4,0.0,0.0,3e-05]
[1780548730308,106.31,64237.3,71.4,0.0,0.0,2e-05]
[1780548732322,106.31,64244.84,71.4,0.0,0.0,2e-05]
[1780548734336,106.31,64249.24,71.4,0.0,0.0,2e-05]
[1780548735343,106.31,64253.1,71.4,0.0,0.0,2e-05]
[1780548740378,106.31,64258.04,71.4,0.0,0.0,2e-05]
[1780548742392,106.31,64244.52,71.4,0.0,0.0,2e-05]
[1780548743399,106.31,64249.82,71.4,0.0,0.0,2e-05]
[1780548748363,106.31,64250.95,71.4,0.0,0.0,2e-05]
[1780548748440,106.31,64250.94,71.4,0.0,0.0,2e-05]
[1780548749213,106.31,64250.94,71.4,0.0,0.0,2e-05]
[1780548749447,106.31,64251.01,71.4,0.0,0.0,2e-05]
[1780548751461,106.31,64257.22,71.4,0.0,0.0,2e-05]
[1780548752669,106.31,64261.31,71.4,0.0,0.0,2e-05]
[1780548753491,106.31,64279.53,71.4,0.0,0.0,2e-05]
[1780548754671,106.31,64284.97,71.4,0.0,0.0,2e-05]
[1780548755508,106.31,64275.61,71.4,0.0,0.0,2e-05]
[1780548756513,106.31,64268.82,71.4,0.0,0.0,2e-05]
[1780548758527,106.31,64264.77,71.4,0.0,0.0,2e-05]
[1780548762555,106.31,64261.27,71.4,0.0,0.0,2e-05]
[1780548767590,106.31,64264.44,71.4,0.0,0.0,2e-05]
[1780548772912,106.31,64267.58,71.4,0.0,0.0,2e-05]
[1780548773639,106.31,64267.51,71.4,0.0,0.0,2e-05]
[1780548779675,106.31,64302.48,71.4,0.0,0.0,3e-05]
[1780548780681,106.31,64250.95,71.4,0.0,0.0,2e-05]
[1780548781688,106.31,64258.36,71.4,0.0,0.0,2e-05]
[1780548782695,106.31,64262.04,71.4,0.0,0.0,2e-05]
[1780548783702,106.31,64269.25,71.4,0.0,0.0,2e-05]
[1780548784709,106.31,64274.19,71.4,0.0,0.0,2e-05]
[1780548786723,106.31,64270.61,71.4,0.0,0.0,2e-05]
[1780548788737,106.31,64275.55,71.4,0.0,0.0,2e-05]
[1780548790751,106.31,64279.9,71.4,0.0,0.0,2e-05]
[1780548791758,106.31,64275.55,71.4,0.0,0.0,2e-05]
[1780548794779,106.31,64269.42,71.4,0.0,0.0,2e-05]
[1780548796798,106.31,64269.07,71.4,0.0,0.0,2e-05]
[1780548796899,106.31,64268.39,71.4,0.0,0.0,2e-05]
[1780548797345,106.31,64268.39,71.4,0.0,0.0,2e-05]
[1780548797800,106.31,64269.35,71.4,0.0,0.0,2e-05]
[1780548802835,106.31,64274.17,71.4,0.0,0.0,2e-05]
[1780548807869,106.31,64276.02,71.4,0.0,0.0,2e-05]
[1780548811898,106.31,64288.06,71.4,0.0,0.0,2e-05]
[1780548816934,106.31,64288.68,71.4,0.0,0.0,2e-05]
[1780548820962,106.31,64281.41,71.4,0.0,0.0,2e-05]
[1780548824990,106.31,64277.49,71.4,0.0,0.0,2e-05]
[1780548825997,106.31,64281.8,71.4,0.0,0.0,2e-05]
[1780548827004,106.31,64287.26,71.4,0.0,0.0,2e-05]
[1780548830026,106.31,64335.6,71.4,0.0,0.0,3e-05]
[1780548831033,106.31,64328.0,71.4,0.0,0.0,3e-05]
[1780548836068,106.31,64331.11,71.4,0.0,0.0,3e-05]
[1780548841103,106.31,64333.95,71.4,0.0,0.0,3e-05]
[1780548842110,106.31,64340.74,71.4,0.0,0.0,3e-05]
[1780548847145,106.31,64339.84,71.4,0.0,0.0,3e-05]
[1780548850166,106.31,64332.46,71.4,0.0,0.0,3e-05]
[1780548852180,106.31,64337.91,71.4,0.0,0.0,3e-05]
[1780548854902,106.31,64338.05,71.4,0.0,0.0,3e-05]
[1780548854947,106.31,64336.97,71.4,0.0,0.0,3e-05]
[1780548855470,106.31,64336.97,71.4,0.0,0.0,3e-05]
[1780548855514,106.31,64335.16,71.4,0.0,0.0,3e-05]
[1780548857215,106.31,64340.91,71.4,0.0,0.0,3e-05]
[1780548860236,106.31,64335.01,71.4,0.0,0.0,3e-05]
[1780548861256,106.31,64339.36,71.4,0.0,0.0,3e-05]
[1780548862292,106.31,64347.29,71.4,0.0,0.0,3e-05]
[1780548863279,106.31,64353.25,71.4,0.0,0.0,3e-05]
[1780548866300,106.31,64359.82,71.4,0.0,0.0,3e-05]
[1780548869321,106.31,64365.33,71.4,0.0,0.0,3e-05]
[1780548870328,106.31,64360.54,71.4,0.0,0.0,3e-05]
[1780548871335,106.31,64354.35,71.4,0.0,0.0,3e-05]
[1780548876380,106.31,64352.75,71.4,0.0,0.0,3e-05]
[1780548881415,106.31,64351.39,71.4,0.0,0.0,3e-05]
[1780548883429,106.31,64358.19,71.4,0.0,0.0,3e-05]
[1780548885846,106.31,64359.61,71.4,0.0,0.0,3e-05]
[1780548885944,106.31,64359.77,71.4,0.0,0.0,3e-05]
[1780548886341,106.31,64359.77,71.4,0.0,0.0,3e-05]
[1780548886450,106.31,64360.86,71.4,0.0,0.0,3e-05]
[1780548888338,106.31,64362.3,71.4,0.0,0.0,3e-05]
[1780548888464,106.31,64362.81,71.4,0.0,0.0,3e-05]
[1780548889337,106.31,64362.81,71.4,0.0,0.0,3e-05]
[1780548889471,106.31,64367.18,71.4,0.0,0.0,3e-05]
[1780548890478,106.31,64370.87,71.4,0.0,0.0,3e-05]
[1780548893499,106.31,64376.36,71.4,0.0,0.0,3e-05]
[1780548895513,106.31,64372.61,71.4,0.0,0.0,3e-05]
[1780548897527,106.31,64379.14,71.4,0.0,0.0,3e-05]
[1780548898534,106.31,64382.71,71.4,0.0,0.0,3e-05]
[1780548901554,106.31,64374.43,71.4,0.0,0.0,3e-05]
[1780548906590,106.31,64372.88,71.4,0.0,0.0,3e-05]
[1780548911626,106.31,64367.98,71.4,0.0,0.0,3e-05]
[1780548913507,106.31,64367.56,71.4,0.0,0.0,3e-05]
[1780548913640,106.31,64366.09,71.4,0.0,0.0,3e-05]
[1780548914602,106.31,64366.09,71.4,0.0,0.0,3e-05]
[1780548914647,106.31,64360.59,71.4,0.0,0.0,3e-05]
[1780548915654,106.31,64357.2,71.4,0.0,0.0,3e-05]
[1780548920689,106.31,64358.54,71.4,0.0,0.0,3e-05]
[1780548922703,106.31,64355.1,71.4,0.0,0.0,3e-05]
[1780548927750,106.31,64358.08,71.4,0.0,0.0,3e-05]
[1780548931778,106.31,64365.3,71.4,0.0,0.0,3e-05]
[1780548932785,106.31,64369.19,71.4,0.0,0.0,3e-05]
[1780548937820,106.31,64370.48,71.4,0.0,0.0,3e-05]
[1780548939834,106.31,64364.05,71.4,0.0,0.0,3e-05]
[1780548941848,106.31,64367.97,71.4,0.0,0.0,3e-05]
[1780548946883,106.31,64368.76,71.4,0.0,0.0,3e-05]
[1780548947890,106.31,64365.22,71.4,0.0,0.0,3e-05]
[1780548952925,106.31,64353.16,71.4,0.0,0.0,3e-05]
[1780548953932,106.31,64333.74,71.4,0.0,0.0,2e-05]
[1780548954939,106.31,64326.26,71.4,0.0,0.0,2e-05]
[1780548959460,106.31,64324.02,71.4,0.0,0.0,2e-05]
[1780548959974,106.31,64323.33,71.4,0.0,0.0,2e-05]
[1780548960142,106.31,64323.33,71.4,0.0,0.0,2e-05]
[1780548960981,106.31,64322.58,71.4,0.0,0.0,2e-05]
[1780548966016,106.31,64325.86,71.4,0.0,0.0,2e-05]
[1780548967023,106.31,64330.32,71.4,0.0,0.0,2e-05]
[1780548972058,106.31,64336.75,71.4,0.0,0.0,2e-05]
[1780548973065,106.31,64341.6,71.4,0.0,0.0,2e-05]
[1780548978099,106.31,64339.2,71.4,0.0,0.0,2e-05]
[1780548980114,106.31,64334.29,71.4,0.0,0.0,2e-05]
[1780548981121,106.31,64372.4,71.4,0.0,0.0,3e-05]
[1780548986156,106.31,64368.93,71.4,0.0,0.0,3e-05]
[1780548989177,106.31,64357.71,71.4,0.0,0.0,3e-05]
[1780548990184,106.31,64354.28,71.4,0.0,0.0,3e-05]
[1780548991191,106.31,64355.55,71.4,0.0,0.0,2e-05]
[1780548992198,106.31,64360.98,71.4,0.0,0.0,2e-05]
[1780548993205,106.31,64356.41,71.4,0.0,0.0,2e-05]
[1780548994212,106.31,64352.8,71.4,0.0,0.0,2e-05]
[1780548995219,106.31,64356.64,71.4,0.0,0.0,2e-05]
[1780549000254,106.31,64361.64,71.4,0.0,0.0,2e-05]
[1780549004282,106.31,64356.68,71.4,0.0,0.0,2e-05]
[1780549009317,106.31,64354.48,71.4,0.0,0.0,2e-05]
[1780549012338,106.31,64351.06,71.4,0.0,0.0,2e-05]
[1780549013345,106.31,64358.06,71.4,0.0,0.0,2e-05]
[1780549014352,106.31,64362.55,71.4,0.0,0.0,2e-05]
[1780549019387,106.31,64363.7,71.4,0.0,0.0,2e-05]
[1780549024422,106.31,64366.67,71.4,0.0,0.0,2e-05]
[1780549029457,106.31,64326.21,71.4,0.0,0.0,2e-05]
[1780549030464,106.31,64277.93,71.4,0.0,0.0,2e-05]
[1780549032478,106.31,64272.17,71.4,0.0,0.0,2e-05]
[1780549035500,106.31,64263.45,71.4,0.0,0.0,2e-05]
[1780549040535,106.31,64264.49,71.4,0.0,0.0,2e-05]
[1780549041542,106.31,64268.69,71.4,0.0,0.0,2e-05]
[1780549042550,106.31,64281.48,71.4,0.0,0.0,2e-05]
[1780549046582,106.31,64277.69,71.4,0.0,0.0,2e-05]
[1780549048595,106.31,64273.84,71.4,0.0,0.0,2e-05]
[1780549051616,106.31,64271.54,71.4,0.0,0.0,2e-05]
[1780549056651,106.31,64271.97,71.4,0.0,0.0,2e-05]
[1780549058665,106.31,64278.16,71.4,0.0,0.0,2e-05]
[1780549060679,106.31,64283.2,71.4,0.0,0.0,2e-05]
[1780549062693,106.31,64276.64,71.4,0.0,0.0,2e-05]
[1780549066721,106.31,64265.16,71.4,0.0,0.0,2e-05]
[1780549069207,106.31,64265.24,71.4,0.0,0.0,2e-05]
[1780549068739,106.31,64251.15,71.4,0.0,0.0,1e-05]
[1780549069701,106.31,64251.15,71.4,0.0,0.0,1e-05]
[1780549074782,106.31,64257.95,71.4,0.0,0.0,2e-05]
[1780549077804,106.31,64252.27,71.4,0.0,0.0,1e-05]
[1780549078810,106.31,64248.02,71.4,0.0,0.0,1e-05]
[1780549079817,106.31,64293.35,71.4,0.0,0.0,2e-05]
[1780549080824,106.31,64237.13,71.4,0.0,0.0,1e-05]
[1780549081832,106.31,64241.31,71.4,0.0,0.0,1e-05]
[1780549086867,106.31,64239.49,71.4,0.0,0.0,1e-05]
[1780549087509,106.31,64239.49,71.4,0.0,0.0,1e-05]
[1780549087874,106.31,64240.33,71.4,0.0,0.0,1e-05]
[1780549088818,106.31,64240.33,71.4,0.0,0.0,1e-05]
[1780549088881,106.31,64240.23,71.4,0.0,0.0,1e-05]
[1780549089893,106.31,64233.72,71.4,0.0,0.0,1e-05]
[1780549090898,106.31,64226.8,71.4,0.0,0.0,1e-05]
[1780549095933,106.31,64225.7,71.4,0.0,0.0,1e-05]
[1780549097947,106.31,64220.13,71.4,0.0,0.0,1e-05]
[1780549102982,106.31,64226.84,71.4,0.0,0.0,1e-05]
[1780549103989,106.31,64231.53,71.4,0.0,0.0,1e-05]
[1780549106003,106.31,64237.96,71.4,0.0,0.0,1e-05]
[1780549107010,106.31,64254.29,71.4,0.0,0.0,1e-05]
[1780549108028,106.31,64260.82,71.4,0.0,0.0,2e-05]
[1780549111043,106.31,64259.88,71.4,0.0,0.0,1e-05]
[1780549112206,106.31,64259.88,71.4,0.0,0.0,1e-05]
[1780549112211,106.31,64257.42,71.4,0.0,0.0,1e-05]
[1780549114065,106.31,64260.78,71.4,0.0,0.0,1e-05]
[1780549118263,106.31,64260.21,71.4,0.0,0.0,1e-05]
[1780549119132,106.31,64260.99,71.4,0.0,0.0,1e-05]
[1780549124168,106.31,64258.21,71.4,0.0,0.0,1e-05]
[1780549128198,106.31,64263.99,71.4,0.0,0.0,1e-05]
[1780549132226,106.31,64250.52,71.4,0.0,0.0,1e-05]
[1780549137261,106.31,64248.33,71.4,0.0,0.0,1e-05]
[1780549142296,106.31,64246.8,71.4,0.0,0.0,1e-05]
[1780549146324,106.31,64241.18,71.4,0.0,0.0,1e-05]
[1780549149345,106.31,64244.75,71.4,0.0,0.0,1e-05]
[1780549150352,106.31,64251.79,71.4,0.0,0.0,1e-05]
[1780549151360,106.31,64257.82,71.4,0.0,0.0,1e-05]
[1780549153373,106.31,64262.15,71.4,0.0,0.0,1e-05]
[1780549154380,106.31,64268.32,71.4,0.0,0.0,1e-05]
[1780549155387,106.31,64271.67,71.4,0.0,0.0,1e-05]
[1780549160422,106.31,64268.85,71.4,0.0,0.0,1e-05]
[1780549162436,106.31,64274.77,71.4,0.0,0.0,1e-05]
[1780549163407,106.31,64274.77,71.4,0.0,0.0,1e-05]
[1780549163683,106.31,64270.01,71.4,0.0,0.0,1e-05]
[1780549164450,106.31,64273.54,71.4,0.0,0.0,1e-05]
[1780549170114,106.31,64276.4,71.4,0.0,0.0,2e-05]
[1780549170131,106.31,64276.9,71.4,0.0,0.0,2e-05]
[1780549171499,106.31,64277.18,71.4,0.0,0.0,1e-05]
[1780549173513,106.31,64281.1,71.4,0.0,0.0,1e-05]
[1780549175527,106.31,64285.05,71.4,0.0,0.0,1e-05]
[1780549179555,106.31,64332.15,71.4,0.0,0.0,2e-05]
[1780549180562,106.31,64326.92,71.4,0.0,0.0,2e-05]
[1780549185597,106.31,64327.07,71.4,0.0,0.0,2e-05]
[1780549190632,106.31,64325.24,71.4,0.0,0.0,2e-05]
[1780549195667,106.31,64323.04,71.4,0.0,0.0,2e-05]
[1780549198688,106.31,64326.67,71.4,0.0,0.0,2e-05]
[1780549200921,106.31,64320.73,71.4,0.0,0.0,2e-05]
[1780549202718,106.31,64311.15,71.4,0.0,0.0,2e-05]
[1780549203726,106.31,64302.19,71.4,0.0,0.0,2e-05]
[1780549206747,106.31,64308.4,71.4,0.0,0.0,2e-05]
[1780549208761,106.31,64311.75,71.4,0.0,0.0,2e-05]
[1780549209768,106.31,64307.38,71.4,0.0,0.0,2e-05]
[1780549210775,106.31,64302.76,71.4,0.0,0.0,2e-05]
[1780549212789,106.31,64298.55,71.4,0.0,0.0,2e-05]
[1780549213796,106.31,64293.62,71.4,0.0,0.0,1e-05]
[1780549214803,106.31,64285.77,71.4,0.0,0.0,1e-05]
[1780549216817,106.31,64270.43,71.4,0.0,0.0,1e-05]
[1780549217824,106.31,64260.52,71.4,0.0,0.0,1e-05]
[1780549219838,106.31,64254.68,71.4,0.0,0.0,1e-05]
[1780549220847,106.31,64250.98,71.4,0.0,0.0,1e-05]
[1780549221853,106.31,64244.16,71.4,0.0,0.0,1e-05]
[1780549224882,106.31,64249.85,71.4,0.0,0.0,1e-05]
[1780549226896,106.31,64244.61,71.4,0.0,0.0,1e-05]
[1780549227903,106.31,64239.03,71.4,0.0,0.0,1e-05]
[1780549231935,106.31,64229.74,71.4,0.0,0.0,1e-05]
[1780549233949,106.31,64222.36,71.4,0.0,0.0,1e-05]
[1780549234956,106.31,64229.58,71.4,0.0,0.0,1e-05]
[1780549235555,106.31,64229.58,71.4,0.0,0.0,1e-05]
[1780549236137,106.31,64229.58,71.4,0.0,0.0,1e-05]
[1780549236970,106.31,64220.25,71.4,0.0,0.0,1e-05]
[1780549238984,106.31,64216.18,71.4,0.0,0.0,1e-05]
[1780549242006,106.31,64231.86,71.4,0.0,0.0,1e-05]
[1780549244022,106.31,64235.78,71.4,0.0,0.0,1e-05]
[1780549245028,106.31,64229.67,71.4,0.0,0.0,1e-05]
[1780549246035,106.31,64233.0,71.4,0.0,0.0,1e-05]
[1780549248049,106.31,64226.96,71.4,0.0,0.0,1e-05]
[1780549253084,106.31,64222.64,71.4,0.0,0.0,1e-05]
[1780549254091,106.31,64219.18,71.4,0.0,0.0,1e-05]
[1780549259126,106.31,64219.84,71.4,0.0,0.0,1e-05]
[1780549261140,106.31,64216.37,71.4,0.0,0.0,1e-05]
[1780549262156,106.31,64207.76,71.4,0.0,0.0,1e-05]
[1780549263164,106.31,64203.2,71.4,0.0,0.0,1e-05]
[1780549264168,106.31,64153.68,71.4,0.0,0.0,1e-05]
[1780549265175,106.31,64160.35,71.4,0.0,0.0,1e-05]
[1780549266182,106.31,64168.36,71.4,0.0,0.0,1e-05]
[1780549267189,106.31,64161.02,71.4,0.0,0.0,1e-05]
[1780549270210,106.31,64156.98,71.4,0.0,0.0,1e-05]
[1780549274238,106.31,64161.42,71.4,0.0,0.0,1e-05]
[1780549276252,106.31,64165.81,71.4,0.0,0.0,1e-05]
[1780549278266,106.31,64156.72,71.4,0.0,0.0,1e-05]
[1780549283302,106.31,64155.7,71.4,0.0,0.0,1e-05]
[1780549286322,106.31,64146.91,71.4,0.0,0.0,1e-05]
[1780549287329,106.31,64142.49,71.4,0.0,0.0,1e-05]
[1780549291357,106.31,64144.16,71.4,0.0,0.0,1e-05]
[1780549293371,106.31,64135.97,71.4,0.0,0.0,1e-05]
[1780549294382,106.31,64113.57,71.4,0.0,0.0,1e-05]
[1780549295390,106.31,64107.45,71.4,0.0,0.0,1e-05]
[1780549296397,106.31,64112.77,71.4,0.0,0.0,1e-05]
[1780549298340,106.31,64114.66,71.4,0.0,0.0,1e-05]
[1780549298418,106.31,64112.93,71.4,0.0,0.0,1e-05]
[1780549299350,106.31,64112.93,71.4,0.0,0.0,1e-05]
[1780549299425,106.31,64106.12,71.4,0.0,0.0,1e-05]
[1780549301442,106.31,64098.51,71.4,0.0,0.0,1e-05]
[1780549303458,106.31,64089.99,71.4,0.0,0.0,1e-05]
[1780549304475,106.31,64097.84,71.4,0.0,0.0,1e-05]
[1780549305485,106.31,64101.17,71.4,0.0,0.0,1e-05]
[1780549306506,106.31,64090.83,71.4,0.0,0.0,1e-05]
[1780549307531,106.31,64078.27,71.4,0.0,0.0,1e-05]
[1780549310568,106.31,64114.66,71.4,0.0,0.0,1e-05]
[1780549311575,106.31,64132.5,71.4,0.0,0.0,1e-05]
[1780549313589,106.31,64137.45,71.4,0.0,0.0,1e-05]
[1780549315605,106.31,64144.67,71.4,0.0,0.0,1e-05]
[1780549319633,106.31,64149.53,71.4,0.0,0.0,1e-05]
[1780549322656,106.31,64154.65,71.4,0.0,0.0,1e-05]
[1780549323664,106.31,64147.99,71.4,0.0,0.0,1e-05]
[1780549326685,106.31,64141.55,71.4,0.0,0.0,1e-05]
[1780549327698,106.31,64132.88,71.4,0.0,0.0,1e-05]
[1780549328699,106.31,64119.87,71.4,0.0,0.0,1e-05]
[1780549329706,106.31,64112.01,71.4,0.0,0.0,1e-05]
[1780549331722,106.31,64106.26,71.4,0.0,0.0,1e-05]
[1780549336757,106.31,64103.4,71.4,0.0,0.0,1e-05]
[1780549337764,106.31,64097.42,71.4,0.0,0.0,1e-05]
[1780549338771,106.31,64101.77,71.4,0.0,0.0,1e-05]
[1780549339779,106.31,64093.25,71.4,0.0,0.0,1e-05]
[1780549341793,106.31,64096.56,71.4,0.0,0.0,1e-05]
[1780549343807,106.31,64101.76,71.4,0.0,0.0,1e-05]
[1780549348841,106.31,64105.74,71.4,0.0,0.0,1e-05]
[1780549351866,106.31,64103.91,71.4,0.0,0.0,1e-05]
[1780549352870,106.31,64095.25,71.4,0.0,0.0,1e-05]
[1780549355891,106.31,64089.9,71.4,0.0,0.0,1e-05]
[1780549356900,106.31,64096.09,71.4,0.0,0.0,1e-05]
[1780549358912,106.31,64099.49,71.4,0.0,0.0,1e-05]
[1780549360926,106.31,64087.83,71.4,0.0,0.0,1e-05]
[1780549363947,106.31,64079.87,71.4,0.0,0.0,0.0]
[1780549365283,106.31,64079.87,71.4,0.0,0.0,0.0]
[1780549365327,106.31,64079.45,71.4,0.0,0.0,0.0]
[1780549366042,106.31,64079.45,71.4,0.0,0.0,0.0]
[1780549366112,106.31,64080.16,71.4,0.0,0.0,0.0]
[1780549368983,106.31,64087.18,71.4,0.0,0.0,1e-05]
[1780549369990,106.31,64092.68,71.4,0.0,0.0,1e-05]
[1780549372289,106.31,64092.19,71.4,0.0,0.0,1e-05]
[1780549372328,106.31,64092.06,71.4,0.0,0.0,1e-05]
[1780549373403,106.31,64092.06,71.4,0.0,0.0,1e-05]
[1780549373501,106.31,64085.98,71.4,0.0,0.0,1e-05]
[1780549375028,106.31,64081.76,71.4,0.0,0.0,0.0]
[1780549378057,106.31,64074.81,71.4,0.0,0.0,0.0]
[1780549379063,106.31,64070.52,71.4,0.0,0.0,0.0]
[1780549381078,106.31,64074.07,71.4,0.0,0.0,0.0]
[1780549384099,106.31,64077.95,71.4,0.0,0.0,0.0]
[1780549386113,106.31,64074.46,71.4,0.0,0.0,0.0]
[1780549391148,106.31,64071.93,71.4,0.0,0.0,0.0]
[1780549392155,106.31,64068.39,71.4,0.0,0.0,0.0]
[1780549397190,106.31,64058.04,71.4,0.0,0.0,0.0]
[1780549398198,106.31,64050.66,71.4,0.0,0.0,0.0]
[1780549403235,106.31,64049.85,71.4,0.0,0.0,0.0]
[1780549404242,106.31,64046.03,71.4,0.0,0.0,0.0]
[1780549406256,106.31,64041.77,71.4,0.0,0.0,0.0]
[1780549411296,106.31,64038.25,71.4,0.0,0.0,0.0]
[1780549412302,106.31,64024.29,71.4,0.0,0.0,0.0]
[1780549413309,106.31,64017.93,71.4,0.0,0.0,0.0]
[1780549414159,106.31,64017.93,71.4,0.0,0.0,0.0]
[1780549414316,106.31,64012.82,71.4,0.0,0.0,0.0]
[1780549414987,106.31,64012.82,71.4,0.0,0.0,0.0]
[1780549415328,106.31,64011.92,71.4,0.0,0.0,0.0]
[1780549416333,106.31,64015.89,71.4,0.0,0.0,0.0]
[1780549417340,106.31,64011.18,71.4,0.0,0.0,0.0]
[1780549419354,106.31,64005.42,71.4,0.0,0.0,0.0]
[1780549424390,106.31,64005.02,71.4,0.0,0.0,0.0]
[1780549426447,106.31,64006.02,71.4,0.0,0.0,0.0]
[1780549426512,106.31,64000.49,71.4,0.0,0.0,0.0]
[1780549426983,106.31,64000.49,71.4,0.0,0.0,0.0]
[1780549427410,106.31,64000.5,71.4,0.0,0.0,0.0]
[1780549432445,106.31,64001.64,71.4,0.0,0.0,0.0]
[1780549433452,106.31,64007.8,71.4,0.0,0.0,0.0]
[1780549436479,106.31,64012.49,71.4,0.0,0.0,0.0]
[1780549438489,106.31,64016.06,71.4,0.0,0.0,0.0]
[1780549439496,106.31,64025.18,71.4,0.0,0.0,0.0]
[1780549440503,106.31,64033.61,71.4,0.0,0.0,0.0]
[1780549441512,106.31,64043.74,71.4,0.0,0.0,0.0]
[1780549441937,106.31,64043.74,71.4,0.0,0.0,0.0]
[1780549442373,106.31,64043.74,71.4,0.0,0.0,0.0]
[1780549442525,106.31,64052.12,71.4,0.0,0.0,0.0]
[1780549443534,106.31,64058.61,71.4,0.0,0.0,0.0]
[1780549447562,106.31,64052.87,71.4,0.0,0.0,0.0]
[1780549452597,106.31,64051.33,71.4,0.0,0.0,0.0]
[1780549456657,106.31,64048.26,71.4,0.0,0.0,0.0]
[1780549456703,106.31,64048.26,71.4,0.0,0.0,0.0]
[1780549457632,106.31,64054.33,71.4,0.0,0.0,0.0]
[1780549458639,106.31,64058.25,71.4,0.0,0.0,0.0]
[1780549462668,106.31,64053.85,71.4,0.0,0.0,0.0]
[1780549464683,106.31,64046.39,71.4,0.0,0.0,0.0]
[1780549466697,106.31,64040.51,71.4,0.0,0.0,0.0]
[1780549469718,106.31,64036.78,71.4,0.0,0.0,0.0]
[1780549470725,106.31,64026.76,71.4,0.0,0.0,0.0]
[1780549471732,106.31,64017.76,71.4,0.0,0.0,0.0]
[1780549474753,106.31,64009.38,71.4,0.0,0.0,0.0]
[1780549475765,106.31,64003.15,71.4,0.0,0.0,0.0]
[1780549476804,106.31,63994.69,71.4,0.0,0.0,0.0]
[1780549480831,106.31,63990.8,71.4,0.0,0.0,0.0]
[1780549483852,106.31,63985.45,71.4,0.0,0.0,0.0]
[1780549487880,106.31,63976.68,71.4,0.0,0.0,0.0]
[1780549491908,106.31,63984.51,71.4,0.0,0.0,0.0]
[1780549496712,106.31,63984.02,71.4,0.0,0.0,0.0]
[1780549496811,106.31,63980.38,71.4,0.0,0.0,0.0]
[1780549496943,106.31,63975.28,71.4,0.0,0.0,0.0]
[1780549498281,106.31,63975.28,71.4,0.0,0.0,0.0]
[1780549498384,106.31,63971.38,71.4,0.0,0.0,0.0]
[1780549500050,106.31,63967.49,71.4,0.0,0.0,0.0]
[1780549501056,106.31,63960.34,71.4,0.0,0.0,0.0]
[1780549502064,106.31,63965.76,71.4,0.0,0.0,0.0]
[1780549503070,106.31,63973.7,71.4,0.0,0.0,0.0]
[1780549506091,106.31,63978.08,71.4,0.0,0.0,0.0]
[1780549508098,106.31,63977.4,71.4,0.0,0.0,0.0]
[1780549508949,106.31,63977.4,71.4,0.0,0.0,0.0]
[1780549508105,106.31,63980.87,71.4,0.0,0.0,0.0]
[1780549509112,106.31,63982.92,71.4,0.0,0.0,0.0]
[1780549510119,106.31,63987.89,71.4,0.0,0.0,0.0]
[1780549511126,106.31,63983.09,71.4,0.0,0.0,0.0]
[1780549514146,106.31,63979.12,71.4,0.0,0.0,0.0]
[1780549515154,106.31,63982.98,71.4,0.0,0.0,0.0]
[1780549516163,106.31,63987.55,71.4,0.0,0.0,0.0]
[1780549518195,106.31,63991.96,71.4,0.0,0.0,0.0]
[1780549519202,106.31,63995.5,71.4,0.0,0.0,0.0]
[1780549524513,106.31,63994.4,71.4,0.0,0.0,0.0]
[1780549524615,106.31,63991.22,71.4,0.0,0.0,0.0]
[1780549525401,106.31,63991.22,71.4,0.0,0.0,0.0]
[1780549525469,106.31,63968.77,71.4,0.0,0.0,0.0]
[1780549526243,106.31,63968.77,71.4,0.0,0.0,0.0]
[1780549526256,106.31,63958.25,71.4,0.0,0.0,0.0]
[1780549527157,106.31,63958.25,71.4,0.0,0.0,0.0]
[1780549527261,106.31,63959.45,71.4,0.0,0.0,0.0]
[1780549529276,106.31,63963.07,71.4,0.0,0.0,0.0]
[1780549530283,106.31,63959.61,71.4,0.0,0.0,0.0]
[1780549531290,106.31,63958.99,71.4,0.0,0.0,0.0]
[1780549535318,106.31,63952.56,71.4,0.0,0.0,0.0]
[1780549536325,106.31,63956.5,71.4,0.0,0.0,0.0]
[1780549537332,106.31,63950.47,71.4,0.0,0.0,0.0]
[1780549538251,106.31,63950.47,71.4,0.0,0.0,0.0]
[1780549538339,106.31,63949.61,71.4,0.0,0.0,0.0]
[1780549541360,106.31,63945.25,71.4,0.0,0.0,0.0]
[1780549542367,106.31,63940.33,71.4,0.0,0.0,0.0]
[1780549545388,106.31,63937.17,71.4,0.0,0.0,0.0]
[1780549547402,106.31,63933.2,71.4,0.0,0.0,0.0]
[1780549548413,106.31,63925.59,71.4,0.0,0.0,0.0]
[1780549549425,106.31,63921.31,71.4,0.0,0.0,0.0]
[1780549550425,106.31,63913.32,71.4,0.0,0.0,0.0]
[1780549551432,106.31,63909.25,71.4,0.0,0.0,0.0]
[1780549552439,106.31,63913.23,71.4,0.0,0.0,0.0]
[1780549553465,106.31,63924.38,71.4,0.0,0.0,0.0]
[1780549555470,106.31,63917.73,71.4,0.0,0.0,0.0]
[1780549556477,106.31,63910.17,71.4,0.0,0.0,0.0]
[1780549559498,106.31,63903.85,71.4,0.0,0.0,0.0]
[1780549560505,106.31,63885.43,71.4,0.0,0.0,0.0]
[1780549561512,106.31,63874.47,71.4,0.0,0.0,0.0]
[1780549563526,106.31,63880.75,71.4,0.0,0.0,0.0]
[1780549566547,106.31,63876.29,71.4,0.0,0.0,0.0]
[1780549568561,106.31,63865.3,71.4,0.0,0.0,0.0]
[1780549570579,106.31,63869.27,71.4,0.0,0.0,0.0]
[1780549571586,106.31,63873.8,71.4,0.0,0.0,0.0]
[1780549575614,106.31,63877.95,71.4,0.0,0.0,0.0]
[1780549576622,106.31,63881.19,71.4,0.0,0.0,0.0]
[1780549577629,106.31,63874.25,71.4,0.0,0.0,0.0]
[1780549578636,106.31,63870.72,71.4,0.0,0.0,0.0]
[1780549579643,106.31,63866.72,71.4,0.0,0.0,0.0]
[1780549580653,106.31,63861.58,71.4,0.0,0.0,0.0]
[1780549582667,106.31,63858.49,71.4,0.0,0.0,0.0]
[1780549583675,106.31,63868.24,71.4,0.0,0.0,0.0]
[1780549584682,106.31,63874.1,71.4,0.0,0.0,0.0]
[1780549585689,106.31,63868.93,71.4,0.0,0.0,0.0]
[1780549586696,106.31,63874.43,71.4,0.0,0.0,0.0]
[1780549587703,106.31,63866.79,71.4,0.0,0.0,0.0]
[1780549588711,106.31,63860.86,71.4,0.0,0.0,0.0]
[1780549589717,106.31,63856.73,71.4,0.0,0.0,0.0]
[1780549591731,106.31,63856.32,71.4,0.0,0.0,0.0]
[1780549594752,106.31,63853.17,71.4,0.0,0.0,0.0]
[1780549599787,106.31,63850.4,71.4,0.0,0.0,0.0]
[1780549602808,106.31,63858.86,71.4,0.0,0.0,0.0]
[1780549603815,106.31,63866.29,71.4,0.0,0.0,0.0]
[1780549604822,106.31,63872.29,71.4,0.0,0.0,0.0]
[1780549605403,106.31,63872.29,71.4,0.0,0.0,0.0]
[1780549606493,106.31,63874.74,71.4,0.0,0.0,0.0]
[1780549607338,106.31,63873.41,71.4,0.0,0.0,0.0]
[1780549608372,106.31,63874.66,71.4,0.0,0.0,0.0]
[1780549608850,106.31,63862.93,71.4,0.0,0.0,0.0]
[1780549611872,106.31,63858.51,71.4,0.0,0.0,0.0]
[1780549613885,106.31,63844.09,71.4,0.0,0.0,0.0]
[1780549614894,106.31,63831.59,71.4,0.0,0.0,0.0]
[1780549615901,106.31,63821.61,71.4,0.0,0.0,0.0]
[1780549618923,106.31,63815.48,71.4,0.0,0.0,0.0]
[1780549621945,106.31,63812.07,71.4,0.0,0.0,0.0]
[1780549622324,106.31,63812.07,71.4,0.0,0.0,0.0]
[1780549622952,106.31,63802.16,71.4,0.0,0.0,0.0]
[1780549623553,106.31,63802.16,71.4,0.0,0.0,0.0]
[1780549623959,106.31,63798.98,71.4,0.0,0.0,0.0]
[1780549624359,106.31,63798.98,71.4,0.0,0.0,0.0]
[1780549624969,106.31,63794.95,71.4,0.0,0.0,0.0]
[1780549625429,106.31,63794.95,71.4,0.0,0.0,0.0]
[1780549625974,106.31,63800.92,71.4,0.0,0.0,0.0]
[1780549626981,106.31,63805.48,71.4,0.0,0.0,0.0]
[1780549628995,106.31,63799.5,71.4,0.0,0.0,0.0]
[1780549631010,106.31,63803.47,71.4,0.0,0.0,0.0]
[1780549632021,106.31,63785.99,71.4,0.0,0.0,0.0]
[1780549633027,106.31,63780.63,71.4,0.0,0.0,0.0]
[1780549634036,106.31,63776.12,71.4,0.0,0.0,0.0]
[1780549635043,106.31,63772.75,71.4,0.0,0.0,0.0]
[1780549637057,106.31,63779.15,71.4,0.0,0.0,0.0]
[1780549642092,106.31,63786.67,71.4,0.0,0.0,0.0]
[1780549645123,106.31,63792.26,71.4,0.0,0.0,0.0]
[1780549646120,106.31,63799.6,71.4,0.0,0.0,0.0]
[1780549650148,106.31,63790.43,71.4,0.0,0.0,0.0]
[1780549651155,106.31,63784.8,71.4,0.0,0.0,0.0]
[1780549653169,106.31,63779.02,71.4,0.0,0.0,0.0]
[1780549654175,106.31,63773.31,71.4,0.0,0.0,0.0]
[1780549658204,106.31,63778.55,71.4,0.0,0.0,0.0]
[1780549660217,106.31,63774.49,71.4,0.0,0.0,0.0]
[1780549661706,106.31,63767.97,71.4,0.0,0.0,0.0]
[1780549662232,106.31,63774.99,71.4,0.0,0.0,0.0]
[1780549663851,106.31,63781.99,71.4,0.0,0.0,0.0]
[1780549669281,106.31,63790.57,71.4,0.0,0.0,0.0]
[1780549672302,106.31,63784.93,71.4,0.0,0.0,0.0]
[1780549673309,106.31,63829.86,71.4,0.0,0.0,0.0]
[1780549674316,106.31,63822.67,71.4,0.0,0.0,0.0]
[1780549679362,106.31,63811.99,71.4,0.0,0.0,0.0]
[1780549680371,106.31,63801.62,71.4,0.0,0.0,0.0]
[1780549682383,106.31,63811.31,71.4,0.0,0.0,0.0]
[1780549685643,106.31,63801.74,71.4,0.0,0.0,0.0]
[1780549686419,106.31,63795.86,71.4,0.0,0.0,0.0]
[1780549688433,106.31,63789.01,71.4,0.0,0.0,0.0]
[1780549691454,106.31,63797.52,71.4,0.0,0.0,0.0]
[1780549692461,106.31,63807.35,71.4,0.0,0.0,0.0]
[1780549694508,106.31,63810.03,71.4,0.0,0.0,0.0]
[1780549694626,106.31,63817.86,71.4,0.0,0.0,0.0]
[1780549695789,106.31,63817.86,71.4,0.0,0.0,0.0]
[1780549695844,106.31,63829.97,71.4,0.0,0.0,0.0]
[1780549696500,106.31,63849.16,71.4,0.0,0.0,0.0]
[1780549697507,106.31,63858.7,71.4,0.0,0.0,0.0]
[1780549698514,106.31,63862.05,71.4,0.0,0.0,0.0]
[1780549699521,106.31,63867.98,71.4,0.0,0.0,0.0]
[1780549700528,106.31,63874.53,71.4,0.0,0.0,0.0]
[1780549701535,106.31,63893.67,71.4,0.0,0.0,0.0]
[1780549702542,106.31,63904.77,71.4,0.0,0.0,0.0]
[1780549704556,106.31,63908.76,71.4,0.0,0.0,0.0]
[1780549706877,106.31,63927.25,71.4,0.0,0.0,0.0]
[1780549708072,106.31,63939.91,71.4,0.0,0.0,0.0]
[1780549708584,106.31,63931.1,71.4,0.0,0.0,0.0]
[1780549709591,106.31,63926.68,71.4,0.0,0.0,0.0]
[1780549711605,106.31,63920.4,71.4,0.0,0.0,0.0]
[1780549712612,106.31,63916.49,71.4,0.0,0.0,0.0]
[1780549713620,106.31,63912.99,71.4,0.0,0.0,0.0]
[1780549714627,106.31,63909.39,71.4,0.0,0.0,0.0]
[1780549715634,106.31,63904.41,71.4,0.0,0.0,0.0]
[1780549719664,106.31,63907.72,71.4,0.0,0.0,0.0]
[1780549722685,106.31,63912.94,71.4,0.0,0.0,0.0]
[1780549724707,106.31,63908.95,71.4,0.0,0.0,0.0]
[1780549726713,106.31,63905.16,71.4,0.0,0.0,0.0]
[1780549730741,106.31,63908.58,71.4,0.0,0.0,0.0]
[1780549731748,106.31,63914.41,71.4,0.0,0.0,0.0]
[1780549733763,106.31,63919.88,71.4,0.0,0.0,0.0]
[1780549734768,106.31,63925.34,71.4,0.0,0.0,0.0]
[1780549737790,106.31,63933.75,71.4,0.0,0.0,0.0]
[1780549738797,106.31,63930.44,71.4,0.0,0.0,0.0]
[1780549742825,106.31,63920.07,71.4,0.0,0.0,0.0]
[1780549743832,106.31,63912.24,71.4,0.0,0.0,0.0]
[1780549746853,106.31,63900.2,71.4,0.0,0.0,0.0]
[1780549748867,106.31,63889.3,71.4,0.0,0.0,0.0]
[1780549749874,106.31,63867.96,71.4,0.0,0.0,0.0]
[1780549750881,106.31,63859.94,71.4,0.0,0.0,0.0]
[1780549751888,106.31,63865.82,71.4,0.0,0.0,0.0]
[1780549756923,106.31,63863.88,71.4,0.0,0.0,0.0]
[1780549757931,106.31,63852.1,71.4,0.0,0.0,0.0]
[1780549758936,106.31,63840.28,71.4,0.0,0.0,0.0]
[1780549759944,106.31,63827.32,71.4,0.0,0.0,0.0]
[1780549760951,106.31,63823.76,71.4,0.0,0.0,0.0]
[1780549762965,106.31,63829.75,71.4,0.0,0.0,0.0]
[1780549764979,106.31,63824.56,71.4,0.0,0.0,0.0]
[1780549770014,106.31,63783.78,71.4,0.0,0.0,0.0]
[1780549771021,106.31,63782.78,71.4,0.0,0.0,0.0]
[1780549776057,106.31,63783.43,71.4,0.0,0.0,0.0]
[1780549779078,106.31,63790.74,71.4,0.0,0.0,0.0]
[1780549784114,106.31,63789.93,71.4,0.0,0.0,0.0]
[1780549788148,106.31,63786.12,71.4,0.0,0.0,0.0]
[1780549789153,106.31,63781.46,71.4,0.0,0.0,0.0]
[1780549791167,106.31,63777.42,71.4,0.0,0.0,0.0]
[1780549796202,106.31,63777.73,71.4,0.0,0.0,0.0]
[1780549799223,106.31,63769.04,71.4,0.0,0.0,0.0]
[1780549800310,106.31,63767.74,71.4,0.0,0.0,0.0]
[1780549803251,106.31,63774.79,71.4,0.0,0.0,0.0]
[1780549805265,106.31,63769.33,71.4,0.0,0.0,0.0]
[1780549808289,106.31,63757.8,71.4,0.0,0.0,0.0]
[1780549810300,106.31,63751.64,71.4,0.0,0.0,0.0]
[1780549811307,106.31,63748.41,71.4,0.0,0.0,0.0]
[1780549812320,106.31,63754.16,71.4,0.0,0.0,0.0]
[1780549813323,106.31,63757.94,71.4,0.0,0.0,0.0]
[1780549814330,106.31,63761.81,71.4,0.0,0.0,0.0]
[1780549815338,106.31,63766.42,71.4,0.0,0.0,0.0]
[1780549816344,106.31,63775.6,71.4,0.0,0.0,0.0]
[1780549817351,106.31,63779.4,71.4,0.0,0.0,0.0]
[1780549818358,106.31,63776.26,71.4,0.0,0.0,0.0]
[1780549819365,106.31,63772.98,71.4,0.0,0.0,0.0]
[1780549820372,106.31,63777.93,71.4,0.0,0.0,0.0]
[1780549821380,106.31,63773.16,71.4,0.0,0.0,0.0]
[1780549822386,106.31,63783.7,71.4,0.0,0.0,0.0]
[1780549823393,106.31,63788.77,71.4,0.0,0.0,0.0]
[1780549824400,106.31,63796.34,71.4,0.0,0.0,0.0]
[1780549825407,106.31,63802.73,71.4,0.0,0.0,0.0]
[1780549826414,106.31,63798.97,71.4,0.0,0.0,0.0]
[1780549829435,106.31,63802.23,71.4,0.0,0.0,0.0]
[1780549830442,106.31,63806.22,71.4,0.0,0.0,0.0]
[1780549831451,106.31,63804.6,71.4,0.0,0.0,0.0]
[1780549832458,106.31,63796.03,71.4,0.0,0.0,0.0]
[1780549833465,106.31,63792.84,71.4,0.0,0.0,0.0]
[1780549836489,106.31,63781.23,71.4,0.0,0.0,0.0]
[1780549839510,106.31,63785.66,71.4,0.0,0.0,0.0]
[1780549840517,106.31,63780.66,71.4,0.0,0.0,0.0]
[1780549845553,106.31,63778.45,71.4,0.0,0.0,0.0]
[1780549847568,106.31,63785.11,71.4,0.0,0.0,0.0]
[1780549848575,106.31,63788.24,71.4,0.0,0.0,0.0]
[1780549851595,106.31,63783.81,71.4,0.0,0.0,0.0]
[1780549853610,106.31,63779.15,71.4,0.0,0.0,0.0]
[1780549854617,106.31,63770.53,71.4,0.0,0.0,0.0]
[1780549855624,106.31,63765.73,71.4,0.0,0.0,0.0]
[1780549858646,106.31,63762.32,71.4,0.0,0.0,0.0]
[1780549861676,106.31,63765.68,71.4,0.0,0.0,0.0]
[1780549862674,106.31,63762.31,71.4,0.0,0.0,0.0]
[1780549865696,106.31,63767.06,71.4,0.0,0.0,0.0]
[1780549867710,106.31,63757.19,71.4,0.0,0.0,0.0]
[1780549868721,106.31,63751.18,71.4,0.0,0.0,0.0]
[1780549873757,106.31,63751.61,71.4,0.0,0.0,0.0]
[1780549875821,106.31,63739.46,71.4,0.0,0.0,0.0]
[1780549878480,106.31,63715.85,71.4,0.0,0.0,0.0]
[1780549879058,106.31,63724.51,71.4,0.0,0.0,0.0]
[1780549880422,106.31,63731.55,71.4,0.0,0.0,0.0]
[1780549881883,106.31,63716.08,71.4,0.0,0.0,0.0]
[1780549882890,106.31,63704.01,71.4,0.0,0.0,0.0]
[1780549883897,106.31,63700.51,71.4,0.0,0.0,0.0]
[1780549884905,106.31,63709.19,71.4,0.0,0.0,0.0]
[1780549885911,106.31,63722.99,71.4,0.0,0.0,0.0]
[1780549886918,106.31,63731.41,71.4,0.0,0.0,0.0]
[1780549888932,106.31,63725.27,71.4,0.0,0.0,0.0]
[1780549889939,106.31,63721.02,71.4,0.0,0.0,0.0]
[1780549891953,106.31,63718.59,71.4,0.0,0.0,0.0]
[1780549892960,106.31,63714.31,71.4,0.0,0.0,0.0]
[1780549894976,106.31,63720.3,71.4,0.0,0.0,0.0]
[1780549896990,106.31,63724.5,71.4,0.0,0.0,0.0]
[1780549899004,106.31,63728.33,71.4,0.0,0.0,0.0]
[1780549900019,106.31,63698.41,71.4,0.0,0.0,0.0]
[1780549901022,106.31,63748.47,71.4,0.0,0.0,0.0]
[1780549902029,106.31,63751.79,71.4,0.0,0.0,0.0]
[1780549904043,106.31,63747.37,71.4,0.0,0.0,0.0]
[1780549906057,106.31,63734.03,71.4,0.0,0.0,0.0]
[1780549908071,106.31,63741.23,71.4,0.0,0.0,0.0]
[1780549911092,106.31,63736.94,71.4,0.0,0.0,0.0]
[1780549912104,106.31,63730.72,71.4,0.0,0.0,0.0]
[1780549913110,106.31,63724.27,71.4,0.0,0.0,0.0]
[1780549914117,106.31,63716.8,71.4,0.0,0.0,0.0]
[1780549915126,106.31,63723.55,71.4,0.0,0.0,0.0]
[1780549916131,106.31,63728.98,71.4,0.0,0.0,0.0]
[1780549918145,106.31,63733.09,71.4,0.0,0.0,0.0]
[1780549920162,106.31,63738.13,71.4,0.0,0.0,0.0]
[1780549921168,106.31,63747.93,71.4,0.0,0.0,0.0]
[1780549922175,106.31,63759.44,71.4,0.0,0.0,0.0]
[1780549923182,106.31,63763.89,71.4,0.0,0.0,0.0]
[1780549924660,106.31,63780.02,71.4,0.0,0.0,0.0]
[1780549925202,106.31,63795.99,71.4,0.0,0.0,0.0]
[1780549926213,106.31,63809.8,71.4,0.0,0.0,0.0]
[1780549927327,106.31,63812.97,71.4,0.0,0.0,0.0]
[1780549933265,106.31,63813.16,71.4,0.0,0.0,0.0]
[1780549937293,106.31,63816.25,71.4,0.0,0.0,0.0]
[1780549940316,106.31,63831.19,71.4,0.0,0.0,0.0]
[1780549941322,106.31,63827.95,71.4,0.0,0.0,0.0]
[1780549942330,106.31,63824.01,71.4,0.0,0.0,0.0]
[1780549943337,106.31,63820.56,71.4,0.0,0.0,0.0]
[1780549944344,106.31,63824.12,71.4,0.0,0.0,0.0]
[1780549945351,106.31,63828.54,71.4,0.0,0.0,0.0]
[1780549947365,106.31,63819.09,71.4,0.0,0.0,0.0]
[1780549950386,106.31,63760.52,71.4,0.0,0.0,0.0]
[1780549951393,106.31,63804.49,71.4,0.0,0.0,0.0]
[1780549953409,106.31,63797.96,71.4,0.0,0.0,0.0]
[1780549954416,106.31,63782.73,71.4,0.0,0.0,0.0]
[1780549955421,106.31,63791.18,71.4,0.0,0.0,0.0]
[1780549957436,106.31,63786.84,71.4,0.0,0.0,0.0]
[1780549962471,106.31,63786.17,71.4,0.0,0.0,0.0]
[1780549966499,106.31,63780.5,71.4,0.0,0.0,0.0]
[1780549970527,106.31,63785.49,71.4,0.0,0.0,0.0]
[1780549971534,106.31,63792.67,71.4,0.0,0.0,0.0]
[1780549973548,106.31,63799.38,71.4,0.0,0.0,0.0]
[1780549978582,106.31,63805.21,71.4,0.0,0.0,0.0]
[1780549981604,106.31,63810.39,71.4,0.0,0.0,0.0]
[1780549984628,106.31,63807.33,71.4,0.0,0.0,0.0]
[1780549985635,106.31,63803.19,71.4,0.0,0.0,0.0]
[1780549987649,106.31,63798.13,71.4,0.0,0.0,0.0]
[1780549988656,106.31,63794.18,71.4,0.0,0.0,0.0]
[1780549992693,106.31,63783.94,71.4,0.0,0.0,0.0]
[1780549995719,106.31,63759.27,71.4,0.0,0.0,0.0]
[1780549996722,106.31,63755.3,71.4,0.0,0.0,0.0]
[1780549999744,106.31,63746.6,71.4,0.0,0.0,0.0]
[1780550000751,106.31,63708.51,71.4,0.0,0.0,0.0]
[1780550004780,106.31,63704.07,71.4,0.0,0.0,0.0]
[1780550005787,106.31,63698.01,71.4,0.0,0.0,0.0]
[1780550008808,106.31,63701.78,71.4,0.0,0.0,0.0]
[1780550011830,106.31,63703.88,71.4,0.0,0.0,0.0]
[1780550014851,106.31,63716.35,71.4,0.0,0.0,0.0]
[1780550015858,106.31,63720.5,71.4,0.0,0.0,0.0]
[1780550016865,106.31,63725.74,71.4,0.0,0.0,0.0]
[1780550017872,106.31,63729.07,71.4,0.0,0.0,0.0]
[1780550019886,106.31,63733.12,71.4,0.0,0.0,0.0]
[1780550021900,106.31,63738.32,71.4,0.0,0.0,0.0]
[1780550024922,106.31,63743.85,71.4,0.0,0.0,0.0]
[1780550027944,106.31,63748.5,71.4,0.0,0.0,0.0]
[1780550028951,106.31,63744.76,71.4,0.0,0.0,0.0]
[1780550032979,106.31,63735.68,71.4,0.0,0.0,0.0]
[1780550034994,106.31,63741.64,71.4,0.0,0.0,0.0]
[1780550040038,106.31,63746.09,71.4,0.0,0.0,0.0]
[1780550044059,106.31,63750.91,71.4,0.0,0.0,0.0]
[1780550048089,106.31,63747.29,71.4,0.0,0.0,0.0]
[1780550050103,106.31,63741.93,71.4,0.0,0.0,0.0]
[1780550052116,106.31,63746.12,71.4,0.0,0.0,0.0]
[1780550057152,106.31,63744.64,71.4,0.0,0.0,0.0]
[1780550059167,106.31,63741.53,71.4,0.0,0.0,0.0]
[1780550060197,106.31,63741.53,71.4,0.0,0.0,0.0]
[1780550065208,106.31,63751.47,71.4,0.0,0.0,0.0]
[1780550066215,106.31,63757.06,71.4,0.0,0.0,0.0]
[1780550068233,106.31,63767.18,71.4,0.0,0.0,0.0]
[1780550069240,106.31,63773.85,71.4,0.0,0.0,0.0]
[1780550070247,106.31,63777.82,71.4,0.0,0.0,0.0]
[1780550071254,106.31,63779.4,71.4,0.0,0.0,0.0]
[1780550075282,106.31,63785.29,71.4,0.0,0.0,0.0]
[1780550076289,106.31,63791.38,71.4,0.0,0.0,0.0]
[1780550078303,106.31,63795.62,71.4,0.0,0.0,0.0]
[1780550079310,106.31,63799.87,71.4,0.0,0.0,0.0]
[1780550080317,106.31,63808.04,71.4,0.0,0.0,0.0]
[1780550081324,106.31,63812.27,71.4,0.0,0.0,0.0]
[1780550082337,106.31,63827.78,71.4,0.0,0.0,0.0]
[1780550083344,106.31,63839.7,71.4,0.0,0.0,0.0]
[1780550086366,106.31,63845.78,71.4,0.0,0.0,0.0]
[1780550088380,106.31,63850.16,71.4,0.0,0.0,0.0]
[1780550089388,106.31,63853.77,71.4,0.0,0.0,0.0]
[1780550090395,106.31,63860.14,71.4,0.0,0.0,0.0]
[1780550092409,106.31,63868.46,71.4,0.0,0.0,0.0]
[1780550096437,106.31,63873.53,71.4,0.0,0.0,0.0]
[1780550097444,106.31,63876.87,71.4,0.0,0.0,0.0]
[1780550102479,106.31,63870.22,71.4,0.0,0.0,0.0]
[1780550103486,106.31,63858.53,71.4,0.0,0.0,0.0]
[1780550104493,106.31,63853.92,71.4,0.0,0.0,0.0]
[1780550106507,106.31,63848.65,71.4,0.0,0.0,0.0]
[1780550107514,106.31,63853.75,71.4,0.0,0.0,0.0]
[1780550109528,106.31,63850.41,71.4,0.0,0.0,0.0]
[1780550114563,106.31,63848.18,71.4,0.0,0.0,0.0]
[1780550116578,106.31,63853.17,71.4,0.0,0.0,0.0]
[1780550117585,106.31,63861.93,71.4,0.0,0.0,0.0]
[1780550118592,106.31,63867.41,71.4,0.0,0.0,0.0]
[1780550119599,106.31,63856.7,71.4,0.0,0.0,0.0]
[1780550120606,106.31,63850.86,71.4,0.0,0.0,0.0]
[1780550122620,106.31,63837.53,71.4,0.0,0.0,0.0]
[1780550123627,106.31,63828.99,71.4,0.0,0.0,0.0]
[1780550124634,106.31,63824.28,71.4,0.0,0.0,0.0]
[1780550126650,106.31,63819.78,71.4,0.0,0.0,0.0]
[1780550129669,106.31,63814.41,71.4,0.0,0.0,0.0]
[1780550130676,106.31,63818.48,71.4,0.0,0.0,0.0]
[1780550131683,106.31,63824.13,71.4,0.0,0.0,0.0]
[1780550133697,106.31,63828.76,71.4,0.0,0.0,0.0]
[1780550135711,106.31,63832.9,71.4,0.0,0.0,0.0]
[1780550136718,106.31,63836.88,71.4,0.0,0.0,0.0]
[1780550141753,106.31,63832.79,71.4,0.0,0.0,0.0]
[1780550146788,106.31,63830.07,71.4,0.0,0.0,0.0]
[1780550147795,106.31,63836.18,71.4,0.0,0.0,0.0]
[1780550148803,106.31,63818.57,71.4,0.0,0.0,0.0]
[1780550149810,106.31,63805.39,71.4,0.0,0.0,0.0]
[1780550150817,106.31,63796.95,71.4,0.0,0.0,0.0]
[1780550152831,106.31,63800.19,71.4,0.0,0.0,0.0]
[1780550153838,106.31,63796.85,71.4,0.0,0.0,0.0]
[1780550156859,106.31,63789.85,71.4,0.0,0.0,0.0]
[1780550159879,106.31,63793.28,71.4,0.0,0.0,0.0]
[1780550161894,106.31,63799.58,71.4,0.0,0.0,0.0]
[1780550163908,106.31,63795.08,71.4,0.0,0.0,0.0]
[1780550164920,106.31,63791.87,71.4,0.0,0.0,0.0]
[1780550166934,106.31,63780.41,71.4,0.0,0.0,0.0]
[1780550167941,106.31,63774.76,71.4,0.0,0.0,0.0]
[1780550169955,106.31,63780.54,71.4,0.0,0.0,0.0]
[1780550171969,106.31,63788.09,71.4,0.0,0.0,0.0]
[1780550174995,106.31,63791.17,71.4,0.0,0.0,0.0]
[1780550179022,106.31,63778.68,71.4,0.0,0.0,0.0]
[1780550180030,106.31,63772.48,71.4,0.0,0.0,0.0]
[1780550182044,106.31,63769.45,71.4,0.0,0.0,0.0]
[1780550184063,106.31,63766.47,71.4,0.0,0.0,0.0]
[1780550185071,106.31,63761.42,71.4,0.0,0.0,0.0]
[1780550188092,106.31,63768.8,71.4,0.0,0.0,0.0]
[1780550191113,106.31,63771.54,71.4,0.0,0.0,0.0]
[1780550192120,106.31,63780.26,71.4,0.0,0.0,0.0]
[1780550194134,106.31,63777.27,71.4,0.0,0.0,0.0]
[1780550195143,106.31,63769.88,71.4,0.0,0.0,0.0]
[1780550196152,106.31,63777.05,71.4,0.0,0.0,0.0]
[1780550201188,106.31,63779.82,71.4,0.0,0.0,0.0]
[1780550204209,106.31,63783.14,71.4,0.0,0.0,0.0]
[1780550206223,106.31,63791.67,71.4,0.0,0.0,0.0]
[1780550207233,106.31,63802.03,71.4,0.0,0.0,0.0]
[1780550209247,106.31,63805.41,71.4,0.0,0.0,0.0]
[1780550212274,106.31,63818.08,71.4,0.0,0.0,0.0]
[1780550213275,106.31,63828.12,71.4,0.0,0.0,0.0]
[1780550218311,106.31,63827.27,71.4,0.0,0.0,0.0]
[1780550222339,106.31,63820.42,71.4,0.0,0.0,0.0]
[1780550223346,106.31,63826.65,71.4,0.0,0.0,0.0]
[1780550225360,106.31,63841.27,71.4,0.0,0.0,0.0]
[1780550226368,106.31,63858.57,71.4,0.0,0.0,0.0]
[1780550227375,106.31,63863.12,71.4,0.0,0.0,0.0]
[1780550230396,106.31,63868.78,71.4,0.0,0.0,0.0]
[1780550234424,106.31,63871.86,71.4,0.0,0.0,0.0]
[1780550239460,106.31,63875.76,71.4,0.0,0.0,0.0]
[1780550240467,106.31,63867.43,71.4,0.0,0.0,0.0]
[1780550242481,106.31,63856.77,71.4,0.0,0.0,0.0]
[1780550243488,106.31,63851.26,71.4,0.0,0.0,0.0]
[1780550248531,106.31,63848.27,71.4,0.0,0.0,0.0]
[1780550250544,106.31,63852.92,71.4,0.0,0.0,0.0]
[1780550251551,106.31,63854.57,71.4,0.0,0.0,0.0]
[1780550254573,106.31,63861.27,71.4,0.0,0.0,0.0]
[1780550256626,106.31,63861.07,71.4,0.0,0.0,0.0]
[1780550256635,106.31,63857.79,71.4,0.0,0.0,0.0]
[1780550257679,106.31,63857.79,71.4,0.0,0.0,0.0]
[1780550262629,106.31,63862.32,71.4,0.0,0.0,0.0]
[1780550267668,106.31,63864.42,71.4,0.0,0.0,0.0]
[1780550269684,106.31,63869.82,71.4,0.0,0.0,0.0]
[1780550271697,106.31,63874.49,71.4,0.0,0.0,0.0]
[1780550272703,106.31,63879.38,71.4,0.0,0.0,0.0]
[1780550276732,106.31,63874.36,71.4,0.0,0.0,0.0]
[1780550278746,106.31,63870.77,71.4,0.0,0.0,0.0]
[1780550280760,106.31,63876.91,71.4,0.0,0.0,0.0]
[1780550285797,106.31,63880.99,71.4,0.0,0.0,0.0]
[1780550290832,106.31,63883.22,71.4,0.0,0.0,0.0]
[1780550295867,106.31,63885.57,71.4,0.0,0.0,0.0]
[1780550297888,106.31,63889.14,71.4,0.0,0.0,0.0]
[1780550298889,106.31,63902.44,71.4,0.0,0.0,0.0]
[1780550300903,106.31,63908.12,71.4,0.0,0.0,0.0]
[1780550302917,106.31,63914.22,71.4,0.0,0.0,0.0]
[1780550303925,106.31,63919.9,71.4,0.0,0.0,0.0]
[1780550304932,106.31,63937.7,71.4,0.0,0.0,0.0]
[1780550305941,106.31,63944.82,71.4,0.0,0.0,0.0]
[1780550306946,106.31,63935.85,71.4,0.0,0.0,0.0]
[1780550311981,106.31,63935.36,71.4,0.0,0.0,0.0]
[1780550315009,106.31,63940.22,71.4,0.0,0.0,0.0]
[1780550317024,106.31,63935.76,71.4,0.0,0.0,0.0]
[1780550318031,106.31,63939.34,71.4,0.0,0.0,0.0]
[1780550321052,106.31,63936.33,71.4,0.0,0.0,0.0]
[1780550323066,106.31,63932.24,71.4,0.0,0.0,0.0]
[1780550327094,106.31,63938.47,71.4,0.0,0.0,0.0]
[1780550332130,106.31,63940.09,71.4,0.0,0.0,0.0]
[1780550337164,106.31,63939.63,71.4,0.0,0.0,0.0]
[1780550338172,106.31,63931.45,71.4,0.0,0.0,0.0]
[1780550339179,106.31,63925.87,71.4,0.0,0.0,0.0]
[1780550340185,106.31,63932.12,71.4,0.0,0.0,0.0]
[1780550343219,106.31,63929.03,71.4,0.0,0.0,0.0]
[1780550348254,106.31,63925.14,71.4,0.0,0.0,0.0]
[1780550349261,106.31,63921.89,71.4,0.0,0.0,0.0]
[1780550350268,106.31,63918.84,71.4,0.0,0.0,0.0]
[1780550352282,106.31,63915.21,71.4,0.0,0.0,0.0]
[1780550353289,106.31,63911.89,71.4,0.0,0.0,0.0]
[1780550354305,106.31,63905.38,71.4,0.0,0.0,0.0]
[1780550355304,106.31,63891.38,71.4,0.0,0.0,0.0]
[1780550356312,106.31,63883.09,71.4,0.0,0.0,0.0]
[1780550358326,106.31,63879.32,71.4,0.0,0.0,0.0]
[1780550360340,106.31,63872.08,71.4,0.0,0.0,0.0]
[1780550361348,106.31,63867.07,71.4,0.0,0.0,0.0]
[1780550365375,106.31,63860.6,71.4,0.0,0.0,0.0]
[1780550370410,106.31,63855.48,71.4,0.0,0.0,0.0]
[1780550371417,106.31,63846.18,71.4,0.0,0.0,0.0]
[1780550372424,106.31,63838.11,71.4,0.0,0.0,0.0]
[1780550374438,106.31,63830.92,71.4,0.0,0.0,0.0]
[1780550375445,106.31,63824.54,71.4,0.0,0.0,0.0]
[1780550376452,106.31,63818.19,71.4,0.0,0.0,0.0]
[1780550378466,106.31,63821.87,71.4,0.0,0.0,0.0]
[1780550380480,106.31,63818.85,71.4,0.0,0.0,0.0]
[1780550381487,106.31,63811.14,71.4,0.0,0.0,0.0]
[1780550382496,106.31,63800.01,71.4,0.0,0.0,0.0]
[1780550383502,106.31,63790.68,71.4,0.0,0.0,0.0]
[1780550384511,106.31,63785.45,71.4,0.0,0.0,0.0]
[1780550386525,106.31,63769.2,71.4,0.0,0.0,0.0]
[1780550387532,106.31,63763.39,71.4,0.0,0.0,0.0]
[1780550388539,106.31,63768.02,71.4,0.0,0.0,0.0]
[1780550389545,106.31,63765.08,71.4,0.0,0.0,0.0]
[1780550390553,106.31,63769.0,71.4,0.0,0.0,0.0]
[1780550395587,106.31,63767.18,71.4,0.0,0.0,0.0]
[1780550397958,106.31,63777.42,71.4,0.0,0.0,0.0]
[1780550398614,106.31,63782.91,71.4,0.0,0.0,0.0]
[1780550401637,106.31,63786.46,71.4,0.0,0.0,0.0]
[1780550402640,106.31,63802.47,71.4,0.0,0.0,0.0]
[1780550403648,106.31,63807.52,71.4,0.0,0.0,0.0]
[1780550404655,106.31,63811.03,71.4,0.0,0.0,0.0]
[1780550407676,106.31,63805.87,71.4,0.0,0.0,0.0]
[1780550411704,106.31,63802.06,71.4,0.0,0.0,0.0]
[1780550413718,106.31,63797.78,71.4,0.0,0.0,0.0]
[1780550414725,106.31,63788.93,71.4,0.0,0.0,0.0]
[1780550415732,106.31,63785.43,71.4,0.0,0.0,0.0]
[1780550417746,106.31,63778.26,71.4,0.0,0.0,0.0]
[1780550418753,106.31,63770.05,71.4,0.0,0.0,0.0]
[1780550419760,106.31,63764.86,71.4,0.0,0.0,0.0]
[1780550422781,106.31,63756.67,71.4,0.0,0.0,0.0]
[1780550424813,106.31,63749.6,71.4,0.0,0.0,0.0]
[1780550425812,106.31,63744.48,71.4,0.0,0.0,0.0]
[1780550427826,106.31,63739.65,71.4,0.0,0.0,0.0]
[1780550431854,106.31,63735.9,71.4,0.0,0.0,0.0]
[1780550434875,106.31,63732.21,71.4,0.0,0.0,0.0]
[1780550435882,106.31,63736.24,71.4,0.0,0.0,0.0]
[1780550438903,106.31,63720.49,71.4,0.0,0.0,0.0]
[1780550439910,106.31,63715.62,71.4,0.0,0.0,0.0]
[1780550441940,106.31,63722.25,71.4,0.0,0.0,0.0]
[1780550442947,106.31,63717.24,71.4,0.0,0.0,0.0]
[1780550446975,106.31,63711.73,71.4,0.0,0.0,0.0]
[1780550448988,106.31,63703.6,71.4,0.0,0.0,0.0]
[1780550451003,106.31,63700.32,71.4,0.0,0.0,0.0]
[1780550452020,106.31,63696.34,71.4,0.0,0.0,0.0]
[1780550455033,106.31,63703.73,71.4,0.0,0.0,0.0]
[1780550459061,106.31,63699.77,71.4,0.0,0.0,0.0]
[1780550460069,106.31,63696.44,71.4,0.0,0.0,0.0]
[1780550461076,106.31,63691.96,71.4,0.0,0.0,0.0]
[1780550463090,106.31,63700.07,71.4,0.0,0.0,0.0]
[1780550466111,106.31,63696.97,71.4,0.0,0.0,0.0]
[1780550467118,106.31,63691.13,71.4,0.0,0.0,0.0]
[1780550470139,106.31,63695.65,71.4,0.0,0.0,0.0]
[1780550471146,106.31,63701.53,71.4,0.0,0.0,0.0]
[1780550472153,106.31,63709.71,71.4,0.0,0.0,0.0]
[1780550473160,106.31,63715.97,71.4,0.0,0.0,0.0]
[1780550474167,106.31,63712.2,71.4,0.0,0.0,0.0]
[1780550475174,106.31,63708.52,71.4,0.0,0.0,0.0]
[1780550479202,106.31,63703.73,71.4,0.0,0.0,0.0]
[1780550482223,106.31,63698.51,71.4,0.0,0.0,0.0]
[1780550483230,106.31,63692.89,71.4,0.0,0.0,0.0]
[1780550485244,106.31,63688.73,71.4,0.0,0.0,0.0]
[1780550490279,106.31,63696.61,71.4,0.0,0.0,0.0]
[1780550491286,106.31,63708.94,71.4,0.0,0.0,0.0]
[1780550492293,106.31,63720.96,71.4,0.0,0.0,0.0]
[1780550497328,106.31,63715.06,71.4,0.0,0.0,0.0]
[1780550498341,106.31,63708.53,71.4,0.0,0.0,0.0]
[1780550501362,106.31,63698.87,71.4,0.0,0.0,0.0]
[1780550502369,106.31,63694.16,71.4,0.0,0.0,0.0]
[1780550506401,106.31,63684.01,71.4,0.0,0.0,0.0]
[1780550510425,106.31,63688.4,71.4,0.0,0.0,0.0]
[1780550512442,106.31,63673.45,71.4,0.0,0.0,0.0]
[1780550513449,106.31,63669.35,71.4,0.0,0.0,0.0]
[1780550514457,106.31,63664.08,71.4,0.0,0.0,0.0]
[1780550517478,106.31,63656.97,71.4,0.0,0.0,0.0]
[1780550520501,106.31,63666.6,71.4,0.0,0.0,0.0]
[1780550521508,106.31,63675.37,71.4,0.0,0.0,0.0]
[1780550522515,106.31,63679.41,71.4,0.0,0.0,0.0]
[1780550524529,106.31,63684.55,71.4,0.0,0.0,0.0]
[1780550525536,106.31,63688.33,71.4,0.0,0.0,0.0]
[1780550530571,106.31,63676.53,71.4,0.0,0.0,0.0]
[1780550531580,106.31,63668.86,71.4,0.0,0.0,0.0]
[1780550532585,106.31,63664.81,71.4,0.0,0.0,0.0]
[1780550534600,106.31,63671.46,71.4,0.0,0.0,0.0]
[1780550535607,106.31,63677.15,71.4,0.0,0.0,0.0]
[1780550536614,106.31,63682.46,71.4,0.0,0.0,0.0]
[1780550537621,106.31,63677.77,71.4,0.0,0.0,0.0]
[1780550538628,106.31,63674.04,71.4,0.0,0.0,0.0]
[1780550539635,106.31,63668.2,71.4,0.0,0.0,0.0]
[1780550541650,106.31,63672.64,71.4,0.0,0.0,0.0]
[1780550542657,106.31,63667.09,71.4,0.0,0.0,0.0]
[1780550545678,106.31,63663.77,71.4,0.0,0.0,0.0]
[1780550546685,106.31,63658.84,71.4,0.0,0.0,0.0]
[1780550547692,106.31,63653.52,71.4,0.0,0.0,0.0]
[1780550549706,106.31,63650.52,71.4,0.0,0.0,0.0]
[1780550550713,106.31,63654.34,71.4,0.0,0.0,0.0]
[1780550551720,106.31,63649.71,71.4,0.0,0.0,0.0]
[1780550553735,106.31,63643.56,71.4,0.0,0.0,0.0]
[1780550554742,106.31,63634.95,71.4,0.0,0.0,0.0]
[1780550557762,106.31,63639.08,71.4,0.0,0.0,0.0]
[1780550558771,106.31,63644.45,71.4,0.0,0.0,0.0]
[1780550559778,106.31,63652.31,71.4,0.0,0.0,0.0]
[1780550562799,106.31,63638.01,71.4,0.0,0.0,0.0]
[1780550566827,106.31,63645.51,71.4,0.0,0.0,0.0]
[1780550567834,106.31,63649.07,71.4,0.0,0.0,0.0]
[1780550569848,106.31,63655.24,71.4,0.0,0.0,0.0]
[1780550570855,106.31,63668.8,71.4,0.0,0.0,0.0]
[1780550571862,106.31,63671.82,71.4,0.0,0.0,0.0]
[1780550573876,106.31,63674.84,71.4,0.0,0.0,0.0]
[1780550578910,106.31,63668.14,71.4,0.0,0.0,0.0]
[1780550579918,106.31,63654.52,71.4,0.0,0.0,0.0]
[1780550581932,106.31,63660.09,71.4,0.0,0.0,0.0]
[1780550582939,106.31,63666.31,71.4,0.0,0.0,0.0]
[1780550584953,106.31,63671.71,71.4,0.0,0.0,0.0]
[1780550585960,106.31,63681.67,71.4,0.0,0.0,0.0]
[1780550586967,106.31,63685.9,71.4,0.0,0.0,0.0]
[1780550587974,106.31,63690.12,71.4,0.0,0.0,0.0]
[1780550588981,106.31,63693.32,71.4,0.0,0.0,0.0]
[1780550589988,106.31,63696.29,71.4,0.0,0.0,0.0]
[1780550592006,106.31,63703.81,71.4,0.0,0.0,0.0]
[1780550594016,106.31,63711.63,71.4,0.0,0.0,0.0]
[1780550595023,106.31,63719.49,71.4,0.0,0.0,0.0]
[1780550599051,106.31,63714.64,71.4,0.0,0.0,0.0]
[1780550600058,106.31,63686.28,71.4,0.0,0.0,0.0]
[1780550601066,106.31,63730.34,71.4,0.0,0.0,0.0]
[1780550606102,106.31,63727.35,71.4,0.0,0.0,0.0]
[1780550609122,106.31,63736.28,71.4,0.0,0.0,0.0]
[1780550610129,106.31,63751.08,71.4,0.0,0.0,0.0]
[1780550611146,106.31,63766.19,71.4,0.0,0.0,0.0]
[1780550613159,106.31,63777.85,71.4,0.0,0.0,0.0]
[1780550614167,106.31,63785.64,71.4,0.0,0.0,0.0]
[1780550615174,106.31,63799.03,71.4,0.0,0.0,0.0]
[1780550616181,106.31,63801.97,71.4,0.0,0.0,0.0]
[1780550617188,106.31,63806.37,71.4,0.0,0.0,0.0]
[1780550618195,106.31,63810.86,71.4,0.0,0.0,0.0]
[1780550619202,106.31,63806.19,71.4,0.0,0.0,0.0]
[1780550622223,106.31,63799.75,71.4,0.0,0.0,0.0]
[1780550623230,106.31,63803.24,71.4,0.0,0.0,0.0]
[1780550624237,106.31,63808.16,71.4,0.0,0.0,0.0]
[1780550625244,106.31,63815.75,71.4,0.0,0.0,0.0]
[1780550626251,106.31,63812.84,71.4,0.0,0.0,0.0]
[1780550627258,106.31,63808.34,71.4,0.0,0.0,0.0]
[1780550628265,106.31,63801.57,71.4,0.0,0.0,0.0]
[1780550629271,106.31,63798.32,71.4,0.0,0.0,0.0]
[1780550630279,106.31,63794.09,71.4,0.0,0.0,0.0]
[1780550631302,106.31,63785.18,71.4,0.0,0.0,0.0]
[1780550632316,106.31,63778.53,71.4,0.0,0.0,0.0]
[1780550633323,106.31,63782.86,71.4,0.0,0.0,0.0]
[1780550638358,106.31,63790.27,71.4,0.0,0.0,0.0]
[1780550641379,106.31,63796.1,71.4,0.0,0.0,0.0]
[1780550643394,106.31,63820.59,71.4,0.0,0.0,0.0]
[1780550644405,106.31,63826.25,71.4,0.0,0.0,0.0]
[1780550645415,106.31,63830.04,71.4,0.0,0.0,0.0]
[1780550646420,106.31,63838.8,71.4,0.0,0.0,0.0]
[1780550647427,106.31,63844.74,71.4,0.0,0.0,0.0]
[1780550648434,106.31,63850.97,71.4,0.0,0.0,0.0]
[1780550649441,106.31,63856.56,71.4,0.0,0.0,0.0]
[1780550650448,106.31,63812.38,71.4,0.0,0.0,0.0]
[1780550651460,106.31,63854.97,71.4,0.0,0.0,0.0]
[1780550656493,106.31,63854.13,71.4,0.0,0.0,0.0]
[1780550660521,106.31,63847.97,71.4,0.0,0.0,0.0]
[1780550661528,106.31,63844.25,71.4,0.0,0.0,0.0]
[1780550662535,106.31,63848.14,71.4,0.0,0.0,0.0]
[1780550664549,106.31,63843.14,71.4,0.0,0.0,0.0]
[1780550666563,106.31,63839.76,71.4,0.0,0.0,0.0]
[1780550667570,106.31,63834.66,71.4,0.0,0.0,0.0]
[1780550668577,106.31,63831.74,71.4,0.0,0.0,0.0]
[1780550671599,106.31,63805.72,71.4,0.0,0.0,0.0]
[1780550673613,106.31,63800.33,71.4,0.0,0.0,0.0]
[1780550675629,106.31,63795.68,71.4,0.0,0.0,0.0]
[1780550676637,106.31,63792.67,71.4,0.0,0.0,0.0]
[1780550679658,106.31,63801.92,71.4,0.0,0.0,0.0]
[1780550680665,106.31,63812.26,71.4,0.0,0.0,0.0]
[1780550681672,106.31,63817.79,71.4,0.0,0.0,0.0]
[1780550683688,106.31,63821.52,71.4,0.0,0.0,0.0]
[1780550688723,106.31,63818.77,71.4,0.0,0.0,0.0]
[1780550689730,106.31,63803.03,71.4,0.0,0.0,0.0]
[1780550690737,106.31,63791.75,71.4,0.0,0.0,0.0]
[1780550695773,106.31,63794.14,71.4,0.0,0.0,0.0]
[1780550697789,106.31,63808.01,71.4,0.0,0.0,0.0]
[1780550698796,106.31,63816.51,71.4,0.0,0.0,0.0]
[1780550700813,106.31,63772.65,71.4,0.0,0.0,0.0]
[1780550701820,106.31,63777.86,71.4,0.0,0.0,0.0]
[1780550702827,106.31,63804.44,71.4,0.0,0.0,0.0]
[1780550703834,106.31,63816.63,71.4,0.0,0.0,0.0]
[1780550704841,106.31,63813.62,71.4,0.0,0.0,0.0]
[1780550707863,106.31,63819.65,71.4,0.0,0.0,0.0]
[1780550708870,106.31,63813.25,71.4,0.0,0.0,0.0]
[1780550711892,106.31,63816.53,71.4,0.0,0.0,0.0]
[1780550713905,106.31,63819.42,71.4,0.0,0.0,0.0]
[1780550715919,106.31,63811.85,71.4,0.0,0.0,0.0]
[1780550717933,106.31,63818.86,71.4,0.0,0.0,0.0]
[1780550720956,106.31,63821.8,71.4,0.0,0.0,0.0]
[1780550721961,106.31,63840.81,71.4,0.0,0.0,0.0]
[1780550723975,106.31,63828.42,71.4,0.0,0.0,0.0]
[1780550725989,106.31,63831.76,71.4,0.0,0.0,0.0]
[1780550728606,106.31,63827.73,71.4,0.0,0.0,0.0]
[1780550729736,106.31,63824.33,71.4,0.0,0.0,0.0]
[1780550731031,106.31,63819.41,71.4,0.0,0.0,0.0]
[1780550734057,106.31,63800.16,71.4,0.0,0.0,0.0]
[1780550735072,106.31,63790.55,71.4,0.0,0.0,0.0]
[1780550738096,106.31,63785.74,71.4,0.0,0.0,0.0]
[1780550743131,106.31,63775.78,71.4,0.0,0.0,0.0]
[1780550744138,106.31,63769.48,71.4,0.0,0.0,0.0]
[1780550746152,106.31,63765.39,71.4,0.0,0.0,0.0]
[1780550747159,106.31,63761.56,71.4,0.0,0.0,0.0]
[1780550752194,106.31,63764.94,71.4,0.0,0.0,0.0]
[1780550753201,106.31,63770.7,71.4,0.0,0.0,0.0]
[1780550754208,106.31,63767.43,71.4,0.0,0.0,0.0]
[1780550756222,106.31,63770.67,71.4,0.0,0.0,0.0]
[1780550757229,106.31,63775.68,71.4,0.0,0.0,0.0]
[1780550758236,106.31,63780.28,71.4,0.0,0.0,0.0]
[1780550759243,106.31,63791.11,71.4,0.0,0.0,0.0]
[1780550760249,106.31,63794.88,71.4,0.0,0.0,0.0]
[1780550762264,106.31,63788.04,71.4,0.0,0.0,0.0]
[1780550763271,106.31,63784.56,71.4,0.0,0.0,0.0]
[1780550765289,106.31,63778.7,71.4,0.0,0.0,0.0]
[1780550766297,106.31,63785.87,71.4,0.0,0.0,0.0]
[1780550767303,106.31,63793.65,71.4,0.0,0.0,0.0]
[1780550769317,106.31,63786.98,71.4,0.0,0.0,0.0]
[1780550770324,106.31,63781.37,71.4,0.0,0.0,0.0]
[1780550771331,106.31,63778.19,71.4,0.0,0.0,0.0]
[1780550774352,106.31,63781.82,71.4,0.0,0.0,0.0]
[1780550776367,106.31,63788.46,71.4,0.0,0.0,0.0]
[1780550778380,106.31,63794.85,71.4,0.0,0.0,0.0]
[1780550780398,106.31,63811.09,71.4,0.0,0.0,0.0]
[1780550781405,106.31,63819.53,71.4,0.0,0.0,0.0]
[1780550782412,106.31,63815.34,71.4,0.0,0.0,0.0]
[1780550787447,106.31,63816.86,71.4,0.0,0.0,0.0]
[1780550790468,106.31,63820.55,71.4,0.0,0.0,0.0]
[1780550791474,106.31,63823.22,71.4,0.0,0.0,0.0]
[1780550793489,106.31,63819.62,71.4,0.0,0.0,0.0]
[1780550797517,106.31,63816.11,71.4,0.0,0.0,0.0]
[1780550800542,106.31,63819.88,71.4,0.0,0.0,0.0]
[1780550804570,106.31,63811.78,71.4,0.0,0.0,0.0]
[1780550805577,106.31,63805.01,71.4,0.0,0.0,0.0]
[1780550806584,106.31,63801.67,71.4,0.0,0.0,0.0]
[1780550807591,106.31,63798.57,71.4,0.0,0.0,0.0]
[1780550812631,106.31,63789.44,71.4,0.0,0.0,0.0]
[1780550813638,106.31,63785.86,71.4,0.0,0.0,0.0]
[1780550814645,106.31,63780.33,71.4,0.0,0.0,0.0]
[1780550817666,106.31,63783.35,71.4,0.0,0.0,0.0]
[1780550819680,106.31,63795.04,71.4,0.0,0.0,0.0]
[1780550822704,106.31,63788.13,71.4,0.0,0.0,0.0]
[1780550824718,106.31,63784.71,71.4,0.0,0.0,0.0]
[1780550826733,106.31,63793.73,71.4,0.0,0.0,0.0]
[1780550827740,106.31,63799.38,71.4,0.0,0.0,0.0]
[1780550831768,106.31,63805.23,71.4,0.0,0.0,0.0]
[1780550834789,106.31,63808.61,71.4,0.0,0.0,0.0]
[1780550838817,106.31,63798.82,71.4,0.0,0.0,0.0]
[1780550840831,106.31,63794.83,71.4,0.0,0.0,0.0]
[1780550844858,106.31,63791.59,71.4,0.0,0.0,0.0]
[1780550846873,106.31,63801.37,71.4,0.0,0.0,0.0]
[1780550847880,106.31,63804.26,71.4,0.0,0.0,0.0]
[1780550851911,106.31,63803.05,71.4,0.0,0.0,0.0]
[1780550853925,106.31,63811.39,71.4,0.0,0.0,0.0]
[1780550856945,106.31,63808.31,71.4,0.0,0.0,0.0]
[1780550861981,106.31,63805.59,71.4,0.0,0.0,0.0]
[1780550863995,106.31,63802.66,71.4,0.0,0.0,0.0]
[1780550865008,106.31,63805.94,71.4,0.0,0.0,0.0]
[1780550866010,106.31,63809.44,71.4,0.0,0.0,0.0]
[1780550870039,106.31,63802.31,71.4,0.0,0.0,0.0]
[1780550871046,106.31,63795.8,71.4,0.0,0.0,0.0]
[1780550876081,106.31,63795.2,71.4,0.0,0.0,0.0]
[1780550878095,106.31,63791.59,71.4,0.0,0.0,0.0]
[1780550881116,106.31,63794.85,71.4,0.0,0.0,0.0]
[1780550882123,106.31,63800.12,71.4,0.0,0.0,0.0]
[1780550883130,106.31,63810.61,71.4,0.0,0.0,0.0]
[1780550885143,106.31,63814.21,71.4,0.0,0.0,0.0]
[1780550886151,106.31,63820.46,71.4,0.0,0.0,0.0]
[1780550888165,106.31,63825.4,71.4,0.0,0.0,0.0]
[1780550892193,106.31,63817.5,71.4,0.0,0.0,0.0]
[1780550893200,106.31,63814.63,71.4,0.0,0.0,0.0]
[1780550895214,106.31,63817.71,71.4,0.0,0.0,0.0]
[1780550897357,106.31,63803.88,71.4,0.0,0.0,0.0]
[1780550898240,106.31,63787.22,71.4,0.0,0.0,0.0]
[1780550903275,106.31,63794.69,71.4,0.0,0.0,0.0]
[1780550906296,106.31,63790.23,71.4,0.0,0.0,0.0]
[1780550910324,106.31,63786.64,71.4,0.0,0.0,0.0]
[1780550911331,106.31,63786.82,71.4,0.0,0.0,0.0]
[1780550913345,106.31,63793.33,71.4,0.0,0.0,0.0]
[1780550914355,106.31,63799.63,71.4,0.0,0.0,0.0]
[1780550918385,106.31,63802.78,71.4,0.0,0.0,0.0]
[1780550919392,106.31,63785.19,71.4,0.0,0.0,0.0]
[1780550920409,106.31,63776.08,71.4,0.0,0.0,0.0]
[1780550922417,106.31,63780.08,71.4,0.0,0.0,0.0]
[1780550927452,106.31,63779.1,71.4,0.0,0.0,0.0]
[1780550930473,106.31,63782.48,71.4,0.0,0.0,0.0]
[1780550934501,106.31,63786.23,71.4,0.0,0.0,0.0]
[1780550935508,106.31,63781.92,71.4,0.0,0.0,0.0]
[1780550937522,106.31,63777.25,71.4,0.0,0.0,0.0]
[1780550939536,106.31,63769.0,71.4,0.0,0.0,0.0]
[1780550940562,106.31,63780.88,71.4,0.0,0.0,0.0]
[1780550941550,106.31,63795.79,71.4,0.0,0.0,0.0]
[1780550942989,106.31,63802.81,71.4,0.0,0.0,0.0]
[1780550945583,106.31,63805.69,71.4,0.0,0.0,0.0]
[1780550950619,106.31,63826.92,71.4,0.0,0.0,0.0]
[1780550951636,106.31,63813.2,71.4,0.0,0.0,0.0]
[1780550953651,106.31,63810.23,71.4,0.0,0.0,0.0]
[1780550954658,106.31,63803.99,71.4,0.0,0.0,0.0]
[1780550958686,106.31,63806.99,71.4,0.0,0.0,0.0]
[1780550960700,106.31,63772.6,71.4,0.0,0.0,0.0]
[1780550961707,106.31,63761.78,71.4,0.0,0.0,0.0]
[1780550962714,106.31,63765.63,71.4,0.0,0.0,0.0]
[1780550963721,106.31,63776.67,71.4,0.0,0.0,0.0]
[1780550964728,106.31,63784.2,71.4,0.0,0.0,0.0]
[1780550965735,106.31,63787.63,71.4,0.0,0.0,0.0]
[1780550968756,106.31,63783.45,71.4,0.0,0.0,0.0]
[1780550971777,106.31,63783.46,71.4,0.0,0.0,0.0]
[1780550976812,106.31,63782.59,71.4,0.0,0.0,0.0]
[1780550978826,106.31,63787.18,71.4,0.0,0.0,0.0]
[1780550979833,106.31,63796.4,71.4,0.0,0.0,0.0]
[1780550981847,106.31,63791.65,71.4,0.0,0.0,0.0]
[1780550984720,106.31,63790.34,71.4,0.0,0.0,0.0]
[1780550986092,106.31,63790.78,71.4,0.0,0.0,0.0]
[1780550988900,106.31,63783.61,71.4,0.0,0.0,0.0]
[1780550993936,106.31,63781.1,71.4,0.0,0.0,0.0]
[1780550997964,106.31,63773.62,71.4,0.0,0.0,0.0]
[1780551000985,106.31,63763.22,71.4,0.0,0.0,0.0]
[1780551002999,106.31,63766.52,71.4,0.0,0.0,0.0]
[1780551007028,106.31,63762.57,71.4,0.0,0.0,0.0]
[1780551008054,106.31,63758.55,71.4,0.0,0.0,0.0]
[1780551009044,106.31,63752.95,71.4,0.0,0.0,0.0]
[1780551010050,106.31,63763.9,71.4,0.0,0.0,0.0]
[1780551011190,106.31,63768.48,71.4,0.0,0.0,0.0]
[1780551013210,106.31,63759.67,71.4,0.0,0.0,0.0]
[1780551018242,106.31,63757.46,71.4,0.0,0.0,0.0]
[1780551021266,106.31,63738.74,71.4,0.0,0.0,0.0]
[1780551022275,106.31,63729.58,71.4,0.0,0.0,0.0]
[1780551023286,106.31,63736.62,71.4,0.0,0.0,0.0]
[1780551028318,106.31,63737.14,71.4,0.0,0.0,0.0]
[1780551029325,106.31,63743.67,71.4,0.0,0.0,0.0]
[1780551031344,106.31,63739.12,71.4,0.0,0.0,0.0]
[1780551033358,106.31,63745.96,71.4,0.0,0.0,0.0]
[1780551034365,106.31,63751.76,71.4,0.0,0.0,0.0]
[1780551039401,106.31,63758.84,71.4,0.0,0.0,0.0]
[1780551041415,106.31,63748.13,71.4,0.0,0.0,0.0]
[1780551042422,106.31,63742.5,71.4,0.0,0.0,0.0]
[1780551043429,106.31,63736.27,71.4,0.0,0.0,0.0]
[1780551045447,106.31,63746.11,71.4,0.0,0.0,0.0]
[1780551046454,106.31,63750.28,71.4,0.0,0.0,0.0]
[1780551048468,106.31,63745.42,71.4,0.0,0.0,0.0]
[1780551052497,106.31,63738.93,71.4,0.0,0.0,0.0]
[1780551053504,106.31,63734.38,71.4,0.0,0.0,0.0]
[1780551056528,106.31,63741.57,71.4,0.0,0.0,0.0]
[1780551057535,106.31,63746.55,71.4,0.0,0.0,0.0]
[1780551058542,106.31,63753.2,71.4,0.0,0.0,0.0]
[1780551059549,106.31,63768.99,71.4,0.0,0.0,0.0]
[1780551061661,106.31,63784.71,71.4,0.0,0.0,0.0]
[1780551062593,106.31,63796.24,71.4,0.0,0.0,0.0]
[1780551063600,106.31,63800.47,71.4,0.0,0.0,0.0]
[1780551066623,106.31,63794.39,71.4,0.0,0.0,0.0]
[1780551070651,106.31,63785.11,71.4,0.0,0.0,0.0]
[1780551071658,106.31,63788.5,71.4,0.0,0.0,0.0]
[1780551072665,106.31,63795.6,71.4,0.0,0.0,0.0]
[1780551073672,106.31,63791.58,71.4,0.0,0.0,0.0]
[1780551078709,106.31,63788.45,71.4,0.0,0.0,0.0]
[1780551080723,106.31,63783.36,71.4,0.0,0.0,0.0]
[1780551081730,106.31,63778.15,71.4,0.0,0.0,0.0]
[1780551082737,106.31,63781.8,71.4,0.0,0.0,0.0]
[1780551083744,106.31,63787.6,71.4,0.0,0.0,0.0]
[1780551085758,106.31,63783.69,71.4,0.0,0.0,0.0]
[1780551086765,106.31,63779.11,71.4,0.0,0.0,0.0]
[1780551089786,106.31,63784.99,71.4,0.0,0.0,0.0]
[1780551091800,106.31,63776.86,71.4,0.0,0.0,0.0]
[1780551092807,106.31,63771.34,71.4,0.0,0.0,0.0]
[1780551094821,106.31,63777.04,71.4,0.0,0.0,0.0]
[1780551095831,106.31,63766.78,71.4,0.0,0.0,0.0]
[1780551097384,106.31,63766.78,71.4,0.0,0.0,0.0]
[1780551096836,106.31,63780.63,71.4,0.0,0.0,0.0]
[1780551097843,106.31,63811.64,71.4,0.0,0.0,0.0]
[1780551099037,106.31,63811.64,71.4,0.0,0.0,0.0]
[1780551099040,106.31,63814.7,71.4,0.0,0.0,0.0]
[1780551099858,106.31,63808.33,71.4,0.0,0.0,0.0]
[1780551100866,106.31,63803.39,71.4,0.0,0.0,0.0]
[1780551101872,106.31,63795.31,71.4,0.0,0.0,0.0]
[1780551102879,106.31,63804.28,71.4,0.0,0.0,0.0]
[1780551104893,106.31,63808.51,71.4,0.0,0.0,0.0]
[1780551106907,106.31,63811.95,71.4,0.0,0.0,0.0]
[1780551109928,106.31,63820.27,71.4,0.0,0.0,0.0]
[1780551110935,106.31,63832.07,71.4,0.0,0.0,0.0]
[1780551111942,106.31,63840.24,71.4,0.0,0.0,0.0]
[1780551112949,106.31,63848.03,71.4,0.0,0.0,0.0]
[1780551113956,106.31,63853.96,71.4,0.0,0.0,0.0]
[1780551114963,106.31,63858.05,71.4,0.0,0.0,0.0]
[1780551115970,106.31,63863.84,71.4,0.0,0.0,0.0]
[1780551118991,106.31,63851.68,71.4,0.0,0.0,0.0]
[1780551121004,106.31,63848.65,71.4,0.0,0.0,0.0]
[1780551122012,106.31,63837.86,71.4,0.0,0.0,0.0]
[1780551123049,106.31,63833.8,71.4,0.0,0.0,0.0]
[1780551124055,106.31,63827.33,71.4,0.0,0.0,0.0]
[1780551125061,106.31,63830.4,71.4,0.0,0.0,0.0]
[1780551126069,106.31,63838.16,71.4,0.0,0.0,0.0]
[1780551128083,106.31,63841.5,71.4,0.0,0.0,0.0]
[1780551129090,106.31,63845.62,71.4,0.0,0.0,0.0]
[1780551130097,106.31,63853.66,71.4,0.0,0.0,0.0]
[1780551131104,106.31,63857.08,71.4,0.0,0.0,0.0]
[1780551133119,106.31,63863.24,71.4,0.0,0.0,0.0]
[1780551135132,106.31,63868.15,71.4,0.0,0.0,0.0]
[1780551136140,106.31,63875.73,71.4,0.0,0.0,0.0]
[1780551137148,106.31,63881.02,71.4,0.0,0.0,0.0]
[1780551138155,106.31,63885.98,71.4,0.0,0.0,0.0]
[1780551141307,106.31,63901.65,71.4,0.0,0.0,0.0]
[1780551143190,106.31,63907.34,71.4,0.0,0.0,0.0]
[1780551144197,106.31,63912.84,71.4,0.0,0.0,0.0]
[1780551145207,106.31,63921.88,71.4,0.0,0.0,0.0]
[1780551146214,106.31,63917.44,71.4,0.0,0.0,0.0]
[1780551147221,106.31,63913.79,71.4,0.0,0.0,0.0]
[1780551149235,106.31,63919.15,71.4,0.0,0.0,0.0]
[1780551151249,106.31,63910.96,71.4,0.0,0.0,0.0]
[1780551154272,106.31,63915.65,71.4,0.0,0.0,0.0]
[1780551155277,106.31,63920.14,71.4,0.0,0.0,0.0]
[1780551156288,106.31,63927.96,71.4,0.0,0.0,0.0]
[1780551156663,106.31,63927.96,71.4,0.0,0.0,0.0]
[1780551157295,106.31,63942.22,71.4,0.0,0.0,0.0]
[1780551158403,106.31,63942.22,71.4,0.0,0.0,0.0]
[1780551158469,106.31,63946.67,71.4,0.0,0.0,0.0]
[1780551158581,106.31,63946.67,71.4,0.0,0.0,0.0]
[1780551159308,106.31,63945.05,71.4,0.0,0.0,0.0]
[1780551161322,106.31,63939.7,71.4,0.0,0.0,0.0]
[1780551161824,106.31,63939.7,71.4,0.0,0.0,0.0]
[1780551164343,106.31,63929.88,71.4,0.0,0.0,0.0]
[1780551166359,106.31,63933.1,71.4,0.0,0.0,0.0]
[1780551170388,106.31,63935.96,71.4,0.0,0.0,0.0]
[1780551172405,106.31,63945.1,71.4,0.0,0.0,0.0]
[1780551173412,106.31,63949.45,71.4,0.0,0.0,0.0]
[1780551174430,106.31,63955.3,71.4,0.0,0.0,0.0]
[1780551175434,106.31,63966.46,71.4,0.0,0.0,0.0]
[1780551176443,106.31,63969.51,71.4,0.0,0.0,0.0]
[1780551176615,106.31,63969.51,71.4,0.0,0.0,0.0]
[1780551177453,106.31,63985.4,71.4,0.0,0.0,0.0]
[1780551177913,106.31,63985.4,71.4,0.0,0.0,0.0]
[1780551178458,106.31,63979.89,71.4,0.0,0.0,0.0]
[1780551179481,106.31,63968.28,71.4,0.0,0.0,0.0]
[1780551181495,106.31,63979.5,71.4,0.0,0.0,0.0]
[1780551182502,106.31,63982.8,71.4,0.0,0.0,0.0]
[1780551183509,106.31,63989.52,71.4,0.0,0.0,0.0]
[1780551185525,106.31,63981.47,71.4,0.0,0.0,0.0]
[1780551189556,106.31,63988.42,71.4,0.0,0.0,0.0]
[1780551190559,106.31,64015.3,71.4,0.0,0.0,0.0]
[1780551191567,106.31,63982.94,71.4,0.0,0.0,0.0]
[1780551193376,106.31,63987.97,71.4,0.0,0.0,0.0]
[1780551195596,106.31,63992.5,71.4,0.0,0.0,0.0]
[1780551198618,106.31,63995.4,71.4,0.0,0.0,0.0]
[1780551199691,106.31,63995.4,71.4,0.0,0.0,0.0]
[1780551199794,106.31,63998.72,71.4,0.0,0.0,0.0]
[1780551200975,106.31,64010.9,71.4,0.0,0.0,0.0]
[1780551201975,106.31,64010.9,71.4,0.0,0.0,0.0]
[1780551201997,106.31,64031.37,71.4,0.0,0.0,0.0]
[1780551202646,106.31,64036.53,71.4,0.0,0.0,0.0]
[1780551204227,106.31,64045.41,71.4,0.0,0.0,0.0]
[1780551205045,106.31,64051.8,71.4,0.0,0.0,0.0]
[1780551207393,106.31,64040.35,71.4,0.0,0.0,0.0]
[1780551207699,106.31,64036.46,71.4,0.0,0.0,0.0]
[1780551209713,106.31,64033.47,71.4,0.0,0.0,0.0]
[1780551210720,106.31,64029.09,71.4,0.0,0.0,0.0]
[1780551211727,106.31,64031.35,71.4,0.0,0.0,0.0]
[1780551212735,106.31,64046.75,71.4,0.0,0.0,0.0]
[1780551213742,106.31,64052.9,71.4,0.0,0.0,0.0]
[1780551214752,106.31,64074.42,71.4,0.0,0.0,0.0]
[1780551215769,106.31,64092.06,71.4,0.0,0.0,0.0]
[1780551216771,106.31,64096.67,71.4,0.0,0.0,0.0]
[1780551217778,106.31,64088.47,71.4,0.0,0.0,0.0]
[1780551218785,106.31,64093.39,71.4,0.0,0.0,0.0]
[1780551219806,106.31,64098.32,71.4,0.0,0.0,0.0]
[1780551220806,106.31,64110.11,71.4,0.0,0.0,0.0]
[1780551221813,106.31,64106.68,71.4,0.0,0.0,0.0]
[1780551222825,106.31,64098.57,71.4,0.0,0.0,0.0]
[1780551223829,106.31,64095.61,71.4,0.0,0.0,0.0]
[1780551224836,106.31,64100.84,71.4,0.0,0.0,0.0]
[1780551225843,106.31,64096.89,71.4,0.0,0.0,0.0]
[1780551226850,106.31,64091.58,71.4,0.0,0.0,0.0]
[1780551227857,106.31,64102.33,71.4,0.0,0.0,0.0]
[1780551228865,106.31,64094.78,71.4,0.0,0.0,0.0]
[1780551229872,106.31,64090.23,71.4,0.0,0.0,0.0]
[1780551230879,106.31,64099.73,71.4,0.0,0.0,0.0]
[1780551231886,106.31,64093.95,71.4,0.0,0.0,0.0]
[1780551232893,106.31,64097.7,71.4,0.0,0.0,0.0]
[1780551233900,106.31,64102.91,71.4,0.0,0.0,0.0]
[1780551234910,106.31,64117.9,71.4,0.0,0.0,0.0]
[1780551235914,106.31,64142.9,71.4,0.0,0.0,0.0]
[1780551237928,106.31,64129.41,71.4,0.0,0.0,0.0]
[1780551239942,106.31,64182.12,71.4,0.0,0.0,0.0]
[1780551240949,106.31,64135.94,71.4,0.0,0.0,0.0]
[1780551242976,106.31,64147.81,71.4,0.0,0.0,0.0]
[1780551244983,106.31,64143.73,71.4,0.0,0.0,0.0]
[1780551246997,106.31,64138.46,71.4,0.0,0.0,0.0]
[1780551248130,106.31,64133.43,71.4,0.0,0.0,0.0]
[1780551249011,106.31,64105.07,71.4,0.0,0.0,0.0]
[1780551250018,106.31,64095.78,71.4,0.0,0.0,0.0]
[1780551251025,106.31,64091.77,71.4,0.0,0.0,0.0]
[1780551256065,106.31,64098.77,71.4,0.0,0.0,0.0]
[1780551257072,106.31,64109.03,71.4,0.0,0.0,0.0]
[1780551259086,106.31,64118.52,71.4,0.0,0.0,0.0]
[1780551260093,106.31,64135.32,71.4,0.0,0.0,0.0]
[1780551261100,106.31,64152.96,71.4,0.0,0.0,0.0]
[1780551263115,106.31,64145.31,71.4,0.0,0.0,0.0]
[1780551264122,106.31,64138.53,71.4,0.0,0.0,0.0]
[1780551267143,106.31,64135.64,71.4,0.0,0.0,0.0]
[1780551269157,106.31,64139.74,71.4,0.0,0.0,0.0]
[1780551271171,106.31,64137.75,71.4,0.0,0.0,0.0]
[1780551274195,106.31,64131.2,71.4,0.0,0.0,0.0]
[1780551275202,106.31,64124.07,71.4,0.0,0.0,0.0]
[1780551276209,106.31,64120.02,71.4,0.0,0.0,0.0]
[1780551277216,106.31,64116.31,71.4,0.0,0.0,0.0]
[1780551280237,106.31,64106.9,71.4,0.0,0.0,0.0]
[1780551283258,106.31,64102.96,71.4,0.0,0.0,0.0]
[1780551285272,106.31,64105.83,71.4,0.0,0.0,0.0]
[1780551286279,106.31,64109.6,71.4,0.0,0.0,0.0]
[1780551287286,106.31,64118.06,71.4,0.0,0.0,0.0]
[1780551288293,106.31,64126.83,71.4,0.0,0.0,0.0]
[1780551290307,106.31,64171.38,71.4,0.0,0.0,0.0]
[1780551291314,106.31,64206.36,71.4,0.0,0.0,0.0]
[1780551293328,106.31,64195.15,71.4,0.0,0.0,0.0]
[1780551295348,106.31,64200.56,71.4,0.0,0.0,0.0]
[1780551300383,106.31,64198.84,71.4,0.0,0.0,0.0]
[1780551302406,106.31,64186.53,71.4,0.0,0.0,0.0]
[1780551303408,106.31,64173.24,71.4,0.0,0.0,0.0]
[1780551304414,106.31,64179.83,71.4,0.0,0.0,0.0]
[1780551305421,106.31,64190.81,71.4,0.0,0.0,0.0]
[1780551306428,106.31,64197.74,71.4,0.0,0.0,0.0]
[1780551307443,106.31,64185.38,71.4,0.0,0.0,0.0]
[1780551308449,106.31,64197.71,71.4,0.0,0.0,0.0]
[1780551310464,106.31,64202.25,71.4,0.0,0.0,0.0]
[1780551311470,106.31,64205.54,71.4,0.0,0.0,0.0]
[1780551314491,106.31,64218.38,71.4,0.0,0.0,0.0]
[1780551315498,106.31,64223.4,71.4,0.0,0.0,0.0]
[1780551317511,106.31,64218.88,71.4,0.0,0.0,0.0]
[1780551318519,106.31,64223.47,71.4,0.0,0.0,0.0]
[1780551320533,106.31,64237.1,71.4,0.0,0.0,0.0]
[1780551321546,106.31,64248.57,71.4,0.0,0.0,0.0]
[1780551322549,106.31,64241.72,71.4,0.0,0.0,0.0]
[1780551325572,106.31,64261.51,71.4,0.0,0.0,0.0]
[1780551326576,106.31,64266.36,71.4,0.0,0.0,0.0]
[1780551327585,106.31,64271.06,71.4,0.0,0.0,0.0]
[1780551328593,106.31,64281.38,71.4,0.0,0.0,0.0]
[1780551331616,106.31,64287.47,71.4,0.0,0.0,0.0]
[1780551333630,106.31,64291.33,71.4,0.0,0.0,0.0]
[1780551335644,106.31,64285.0,71.4,0.0,0.0,0.0]
[1780551336653,106.31,64259.49,71.4,0.0,0.0,0.0]
[1780551337658,106.31,64248.4,71.4,0.0,0.0,0.0]
[1780551338665,106.31,64241.71,71.4,0.0,0.0,0.0]
[1780551339674,106.31,64236.38,71.4,0.0,0.0,0.0]
[1780551340681,106.31,64221.56,71.4,0.0,0.0,0.0]
[1780551341688,106.31,64179.5,71.4,0.0,0.0,0.0]
[1780551342695,106.31,64176.51,71.4,0.0,0.0,0.0]
[1780551346728,106.31,64173.65,71.4,0.0,0.0,0.0]
[1780551348739,106.31,64194.47,71.4,0.0,0.0,0.0]
[1780551349746,106.31,64214.31,71.4,0.0,0.0,0.0]
[1780551350761,106.31,64209.8,71.4,0.0,0.0,0.0]
[1780551353780,106.31,64206.81,71.4,0.0,0.0,0.0]
[1780551355794,106.31,64203.41,71.4,0.0,0.0,0.0]
[1780551358815,106.31,64210.17,71.4,0.0,0.0,0.0]
[1780551359822,106.31,64213.58,71.4,0.0,0.0,0.0]
[1780551361848,106.31,64190.27,71.4,0.0,0.0,0.0]
[1780551362888,106.31,64172.1,71.4,0.0,0.0,0.0]
[1780551363894,106.31,64166.02,71.4,0.0,0.0,0.0]
[1780551364883,106.31,64157.45,71.4,0.0,0.0,0.0]
[1780551367904,106.31,64147.56,71.4,0.0,0.0,0.0]
[1780551369918,106.31,64152.5,71.4,0.0,0.0,0.0]
[1780551370925,106.31,64139.9,71.4,0.0,0.0,0.0]
[1780551371939,106.31,64131.62,71.4,0.0,0.0,0.0]
[1780551372967,106.31,64125.15,71.4,0.0,0.0,0.0]
[1780551373970,106.31,64117.41,71.4,0.0,0.0,0.0]
[1780551374977,106.31,64114.3,71.4,0.0,0.0,0.0]
[1780551375985,106.31,64122.16,71.4,0.0,0.0,0.0]
[1780551376991,106.31,64129.14,71.4,0.0,0.0,0.0]
[1780551382032,106.31,64133.79,71.4,0.0,0.0,0.0]
[1780551383038,106.31,64126.63,71.4,0.0,0.0,0.0]
[1780551386059,106.31,64129.51,71.4,0.0,0.0,0.0]
[1780551387070,106.31,64137.62,71.4,0.0,0.0,0.0]
[1780551390093,106.31,64178.32,71.4,0.0,0.0,0.0]
[1780551391103,106.31,64197.48,71.4,0.0,0.0,0.0]
[1780551392110,106.31,64200.33,71.4,0.0,0.0,0.0]
[1780551393118,106.31,64203.41,71.4,0.0,0.0,0.0]
[1780551395131,106.31,64210.07,71.4,0.0,0.0,0.0]
[1780551396138,106.31,64212.91,71.4,0.0,0.0,0.0]
[1780551397145,106.31,64210.12,71.4,0.0,0.0,0.0]
[1780551398152,106.31,64214.44,71.4,0.0,0.0,0.0]
[1780551399159,106.31,64206.57,71.4,0.0,0.0,0.0]
[1780551400166,106.31,64202.0,71.4,0.0,0.0,0.0]
[1780551405201,106.31,64197.69,71.4,0.0,0.0,0.0]
[1780551408222,106.31,64192.55,71.4,0.0,0.0,0.0]
[1780551413257,106.31,64192.06,71.4,0.0,0.0,0.0]
[1780551417285,106.31,64197.85,71.4,0.0,0.0,0.0]
[1780551421313,106.31,64176.99,71.4,0.0,0.0,0.0]
[1780551422320,106.31,64160.07,71.4,0.0,0.0,0.0]
[1780551423327,106.31,64163.66,71.4,0.0,0.0,0.0]
[1780551424335,106.31,64167.7,71.4,0.0,0.0,0.0]
[1780551427355,106.31,64158.68,71.4,0.0,0.0,0.0]
[1780551428362,106.31,64154.17,71.4,0.0,0.0,0.0]
[1780551429369,106.31,64151.38,71.4,0.0,0.0,0.0]
[1780551431383,106.31,64161.22,71.4,0.0,0.0,0.0]
[1780551432390,106.31,64165.15,71.4,0.0,0.0,0.0]
[1780551437425,106.31,64157.68,71.4,0.0,0.0,0.0]
[1780551438432,106.31,64153.73,71.4,0.0,0.0,0.0]
[1780551440450,106.31,64108.6,71.4,0.0,0.0,0.0]
[1780551441457,106.31,64154.07,71.4,0.0,0.0,0.0]
[1780551445485,106.31,64164.16,71.4,0.0,0.0,0.0]
[1780551446492,106.31,64167.74,71.4,0.0,0.0,0.0]
[1780551448506,106.31,64163.2,71.4,0.0,0.0,0.0]
[1780551449513,106.31,64160.1,71.4,0.0,0.0,0.0]
[1780551451527,106.31,64151.63,71.4,0.0,0.0,0.0]
[1780551453541,106.31,64158.83,71.4,0.0,0.0,0.0]
[1780551454548,106.31,64161.68,71.4,0.0,0.0,0.0]
[1780551457569,106.31,64151.38,71.4,0.0,0.0,0.0]
[1780551458576,106.31,64143.74,71.4,0.0,0.0,0.0]
[1780551459583,106.31,64149.55,71.4,0.0,0.0,0.0]
[1780551464619,106.31,64147.31,71.4,0.0,0.0,0.0]
[1780551465632,106.31,64138.47,71.4,0.0,0.0,0.0]
[1780551467646,106.31,64132.37,71.4,0.0,0.0,0.0]
[1780551469661,106.31,64114.7,71.4,0.0,0.0,0.0]
[1780551470668,106.31,64100.81,71.4,0.0,0.0,0.0]
[1780551471674,106.31,64096.14,71.4,0.0,0.0,0.0]
[1780551473690,106.31,64085.42,71.4,0.0,0.0,0.0]
[1780551474697,106.31,64081.82,71.4,0.0,0.0,0.0]
[1780551476711,106.31,64086.61,71.4,0.0,0.0,0.0]
[1780551477717,106.31,64094.76,71.4,0.0,0.0,0.0]
[1780551478725,106.31,64098.12,71.4,0.0,0.0,0.0]
[1780551479732,106.31,64101.11,71.4,0.0,0.0,0.0]
[1780551480744,106.31,64104.37,71.4,0.0,0.0,0.0]
[1780551481745,106.31,64118.65,71.4,0.0,0.0,0.0]
[1780551482753,106.31,64110.18,71.4,0.0,0.0,0.0]
[1780551483760,106.31,64113.96,71.4,0.0,0.0,0.0]
[1780551484767,106.31,64106.66,71.4,0.0,0.0,0.0]
[1780551489801,106.31,64102.01,71.4,0.0,0.0,0.0]
[1780551490809,106.31,64009.28,71.4,0.0,0.0,0.0]
[1780551492824,106.31,64016.72,71.4,0.0,0.0,0.0]
[1780551493831,106.31,64024.03,71.4,0.0,0.0,0.0]
[1780551494850,106.31,64032.66,71.4,0.0,0.0,0.0]
[1780551495856,106.31,64042.8,71.4,0.0,0.0,0.0]
[1780551497871,106.31,64039.37,71.4,0.0,0.0,0.0]
[1780551498876,106.31,64035.22,71.4,0.0,0.0,0.0]
[1780551499884,106.31,64039.31,71.4,0.0,0.0,0.0]
[1780551502907,106.31,64032.84,71.4,0.0,0.0,0.0]
[1780551504921,106.31,64038.33,71.4,0.0,0.0,0.0]
[1780551506935,106.31,64041.63,71.4,0.0,0.0,0.0]
[1780551508949,106.31,64037.05,71.4,0.0,0.0,0.0]
[1780551509956,106.31,64031.59,71.4,0.0,0.0,0.0]
[1780551511970,106.31,64028.67,71.4,0.0,0.0,0.0]
[1780551512977,106.31,64037.93,71.4,0.0,0.0,0.0]
[1780551513984,106.31,64042.24,71.4,0.0,0.0,0.0]
[1780551515998,106.31,64037.65,71.4,0.0,0.0,0.0]
[1780551519019,106.31,64040.53,71.4,0.0,0.0,0.0]
[1780551520026,106.31,64043.94,71.4,0.0,0.0,0.0]
[1780551525061,106.31,64041.59,71.4,0.0,0.0,0.0]
[1780551526068,106.31,64053.06,71.4,0.0,0.0,0.0]
[1780551529089,106.31,64057.32,71.4,0.0,0.0,0.0]
[1780551530097,106.31,64065.56,71.4,0.0,0.0,0.0]
[1780551531104,106.31,64082.71,71.4,0.0,0.0,0.0]
[1780551532112,106.31,64074.35,71.4,0.0,0.0,0.0]
[1780551533118,106.31,64067.83,71.4,0.0,0.0,0.0]
[1780551534126,106.31,64074.9,71.4,0.0,0.0,0.0]
[1780551535132,106.31,64081.95,71.4,0.0,0.0,0.0]
[1780551537146,106.31,64077.0,71.4,0.0,0.0,0.0]
[1780551540167,106.31,64123.56,71.4,0.0,0.0,0.0]
[1780551541174,106.31,64068.21,71.4,0.0,0.0,0.0]
[1780551543200,106.31,64073.27,71.4,0.0,0.0,0.0]
[1780551545214,106.31,64069.0,71.4,0.0,0.0,0.0]
[1780551548240,106.31,64076.93,71.4,0.0,0.0,0.0]
[1780551549247,106.31,64080.88,71.4,0.0,0.0,0.0]
[1780551550254,106.31,64085.73,71.4,0.0,0.0,0.0]
[1780551551264,106.31,64090.08,71.4,0.0,0.0,0.0]
[1780551552271,106.31,64093.78,71.4,0.0,0.0,0.0]
[1780551553278,106.31,64086.99,71.4,0.0,0.0,0.0]
[1780551556299,106.31,64091.73,71.4,0.0,0.0,0.0]
[1780551557306,106.31,64103.09,71.4,0.0,0.0,0.0]
[1780551558313,106.31,64099.11,71.4,0.0,0.0,0.0]
[1780551559320,106.31,64095.45,71.4,0.0,0.0,0.0]
[1780551561333,106.31,64103.34,71.4,0.0,0.0,0.0]
[1780551562342,106.31,64098.73,71.4,0.0,0.0,0.0]
[1780551566371,106.31,64105.51,71.4,0.0,0.0,0.0]
[1780551567378,106.31,64113.53,71.4,0.0,0.0,0.0]
[1780551570400,106.31,64116.41,71.4,0.0,0.0,0.0]
[1780551571407,106.31,64113.71,71.4,0.0,0.0,0.0]
[1780551572416,106.31,64106.94,71.4,0.0,0.0,0.0]
[1780551573421,106.31,64095.18,71.4,0.0,0.0,0.0]
[1780551574428,106.31,64080.56,71.4,0.0,0.0,0.0]
[1780551575435,106.31,64072.55,71.4,0.0,0.0,0.0]
[1780551577452,106.31,64066.39,71.4,0.0,0.0,0.0]
[1780551580473,106.31,64060.65,71.4,0.0,0.0,0.0]
[1780551581481,106.31,64055.04,71.4,0.0,0.0,0.0]
[1780551585509,106.31,64048.85,71.4,0.0,0.0,0.0]
[1780551587523,106.31,64051.78,71.4,0.0,0.0,0.0]
[1780551588530,106.31,64057.15,71.4,0.0,0.0,0.0]
[1780551590544,106.31,64077.61,71.4,0.0,0.0,0.0]
[1780551591551,106.31,64044.2,71.4,0.0,0.0,0.0]
[1780551596586,106.31,64041.27,71.4,0.0,0.0,0.0]
[1780551597593,106.31,64036.89,71.4,0.0,0.0,0.0]
[1780551602628,106.31,64037.42,71.4,0.0,0.0,0.0]
[1780551606657,106.31,64027.26,71.4,0.0,0.0,0.0]
[1780551610684,106.31,64022.89,71.4,0.0,0.0,0.0]
[1780551612698,106.31,64018.85,71.4,0.0,0.0,0.0]
[1780551617733,106.31,64017.61,71.4,0.0,0.0,0.0]
[1780551622768,106.31,64017.41,71.4,0.0,0.0,0.0]
[1780551623775,106.31,64011.51,71.4,0.0,0.0,0.0]
[1780551628810,106.31,64012.18,71.4,0.0,0.0,0.0]
[1780551631831,106.31,64011.17,71.4,0.0,0.0,0.0]
[1780551632838,106.31,64016.83,71.4,0.0,0.0,0.0]
[1780551633845,106.31,64027.71,71.4,0.0,0.0,0.0]
[1780551637873,106.31,64034.0,71.4,0.0,0.0,0.0]
[1780551640894,106.31,64118.79,71.4,0.0,0.0,0.0]
[1780551641901,106.31,64122.33,71.4,0.0,0.0,0.0]
[1780551643916,106.31,64117.09,71.4,0.0,0.0,0.0]
[1780551646937,106.31,64108.9,71.4,0.0,0.0,0.0]
[1780551647944,106.31,64101.79,71.4,0.0,0.0,0.0]
[1780551648951,106.31,64096.5,71.4,0.0,0.0,0.0]
[1780551653986,106.31,64092.11,71.4,0.0,0.0,0.0]
[1780551654993,106.31,64082.81,71.4,0.0,0.0,0.0]
[1780551656000,106.31,64089.09,71.4,0.0,0.0,0.0]
[1780551657009,106.31,64096.46,71.4,0.0,0.0,0.0]
[1780551658016,106.31,64101.19,71.4,0.0,0.0,0.0]
[1780551659022,106.31,64109.35,71.4,0.0,0.0,0.0]
[1780551660036,106.31,64125.05,71.4,0.0,0.0,0.0]
[1780551661041,106.31,64139.03,71.4,0.0,0.0,0.0]
[1780551663056,106.31,64155.46,71.4,0.0,0.0,0.0]
[1780551664063,106.31,64161.42,71.4,0.0,0.0,0.0]
[1780551665070,106.31,64175.48,71.4,0.0,0.0,0.0]
[1780551666077,106.31,64187.38,71.4,0.0,0.0,0.0]
[1780551667084,106.31,64191.22,71.4,0.0,0.0,0.0]
[1780551668092,106.31,64207.58,71.4,0.0,0.0,0.0]
[1780551671115,106.31,64198.58,71.4,0.0,0.0,0.0]
[1780551672121,106.31,64194.9,71.4,0.0,0.0,0.0]
[1780551676150,106.31,64197.84,71.4,0.0,0.0,0.0]
[1780551681192,106.31,64197.73,71.4,0.0,0.0,0.0]
[1780551686232,106.31,64196.76,71.4,0.0,0.0,0.0]
[1780551689253,106.31,64192.61,71.4,0.0,0.0,0.0]
[1780551690259,106.31,64144.63,71.4,0.0,0.0,0.0]
[1780551691267,106.31,64115.09,71.4,0.0,0.0,0.0]
[1780551692274,106.31,64118.96,71.4,0.0,0.0,0.0]
[1780551693281,106.31,64125.97,71.4,0.0,0.0,0.0]
[1780551694289,106.31,64131.96,71.4,0.0,0.0,0.0]
[1780551695307,106.31,64151.55,71.4,0.0,0.0,0.0]
[1780551696505,106.31,64151.55,71.4,0.0,0.0,0.0]
[1780551696555,106.31,64155.14,71.4,0.0,0.0,0.0]
[1780551697997,106.31,64155.14,71.4,0.0,0.0,0.0]
[1780551698098,106.31,64178.45,71.4,0.0,0.0,0.0]
[1780551698316,106.31,64187.15,71.4,0.0,0.0,0.0]
[1780551700333,106.31,64182.03,71.4,0.0,0.0,0.0]
[1780551701340,106.31,64175.27,71.4,0.0,0.0,0.0]
[1780551703354,106.31,64183.36,71.4,0.0,0.0,0.0]
[1780551704366,106.31,64177.67,71.4,0.0,0.0,0.0]
[1780551705372,106.31,64171.08,71.4,0.0,0.0,0.0]
[1780551709400,106.31,64166.57,71.4,0.0,0.0,0.0]
[1780551711414,106.31,64163.2,71.4,0.0,0.0,0.0]
[1780551712421,106.31,64166.14,71.4,0.0,0.0,0.0]
[1780551716449,106.31,64159.09,71.4,0.0,0.0,0.0]
[1780551718463,106.31,64156.31,71.4,0.0,0.0,0.0]
[1780551722491,106.31,64153.03,71.4,0.0,0.0,0.0]
[1780551723505,106.31,64147.57,71.4,0.0,0.0,0.0]
[1780551727533,106.31,64139.43,71.4,0.0,0.0,0.0]
[1780551729546,106.31,64136.63,71.4,0.0,0.0,0.0]
[1780551731560,106.31,64133.65,71.4,0.0,0.0,0.0]
[1780551732567,106.31,64138.54,71.4,0.0,0.0,0.0]
[1780551734581,106.31,64141.39,71.4,0.0,0.0,0.0]
[1780551738610,106.31,64144.61,71.4,0.0,0.0,0.0]
[1780551741631,106.31,64148.24,71.4,0.0,0.0,0.0]
[1780551742638,106.31,64151.17,71.4,0.0,0.0,0.0]
[1780551743645,106.31,64159.07,71.4,0.0,0.0,0.0]
[1780551744652,106.31,64164.14,71.4,0.0,0.0,0.0]
[1780551748681,106.31,64169.57,71.4,0.0,0.0,0.0]
[1780551750815,106.31,64175.36,71.4,0.0,0.0,0.0]
[1780551751702,106.31,64177.5,71.4,0.0,0.0,0.0]
[1780551755730,106.31,64172.93,71.4,0.0,0.0,0.0]
[1780551756737,106.31,64183.75,71.4,0.0,0.0,0.0]
[1780551757744,106.31,64187.05,71.4,0.0,0.0,0.0]
[1780551758751,106.31,64182.94,71.4,0.0,0.0,0.0]
[1780551762779,106.31,64175.3,71.4,0.0,0.0,0.0]
[1780551763786,106.31,64170.25,71.4,0.0,0.0,0.0]
[1780551765800,106.31,64173.57,71.4,0.0,0.0,0.0]
[1780551766807,106.31,64170.18,71.4,0.0,0.0,0.0]
[1780551768823,106.31,64173.49,71.4,0.0,0.0,0.0]
[1780551769830,106.31,64168.44,71.4,0.0,0.0,0.0]
[1780551773859,106.31,64161.95,71.4,0.0,0.0,0.0]
[1780551774865,106.31,64159.18,71.4,0.0,0.0,0.0]
[1780551775873,106.31,64162.91,71.4,0.0,0.0,0.0]
[1780551776880,106.31,64166.35,71.4,0.0,0.0,0.0]
[1780551779901,106.31,64161.67,71.4,0.0,0.0,0.0]
[1780551780912,106.31,64158.78,71.4,0.0,0.0,0.0]
[1780551782926,106.31,64154.8,71.4,0.0,0.0,0.0]
[1780551783935,106.31,64160.06,71.4,0.0,0.0,0.0]
[1780551787962,106.31,64163.27,71.4,0.0,0.0,0.0]
[1780551789976,106.31,64159.44,71.4,0.0,0.0,0.0]
[1780551791990,106.31,64163.27,71.4,0.0,0.0,0.0]
[1780551792997,106.31,64166.7,71.4,0.0,0.0,0.0]
[1780551794004,106.31,64162.35,71.4,0.0,0.0,0.0]
[1780551799040,106.31,64162.07,71.4,0.0,0.0,0.0]
[1780551802061,106.31,64164.95,71.4,0.0,0.0,0.0]
[1780551804075,106.31,64159.56,71.4,0.0,0.0,0.0]
[1780551809110,106.31,64162.52,71.4,0.0,0.0,0.0]
[1780551810117,106.31,64172.14,71.4,0.0,0.0,0.0]
[1780551811124,106.31,64177.29,71.4,0.0,0.0,0.0]
[1780551812135,106.31,64174.2,71.4,0.0,0.0,0.0]
[1780551814148,106.31,64185.41,71.4,0.0,0.0,0.0]
[1780551817169,106.31,64181.59,71.4,0.0,0.0,0.0]
[1780551819183,106.31,64178.32,71.4,0.0,0.0,0.0]
[1780551823213,106.31,64185.56,71.4,0.0,0.0,0.0]
[1780551827242,106.31,64193.15,71.4,0.0,0.0,0.0]
[1780551832276,106.31,64190.56,71.4,0.0,0.0,0.0]
[1780551834291,106.31,64194.64,71.4,0.0,0.0,0.0]
[1780551838320,106.31,64183.18,71.4,0.0,0.0,0.0]
[1780551839326,106.31,64187.1,71.4,0.0,0.0,0.0]
[1780551840333,106.31,64191.88,71.4,0.0,0.0,0.0]
[1780551842347,106.31,64195.27,71.4,0.0,0.0,0.0]
[1780551843353,106.31,64203.76,71.4,0.0,0.0,0.0]
[1780551844361,106.31,64213.78,71.4,0.0,0.0,0.0]
[1780551848389,106.31,64218.45,71.4,0.0,0.0,0.0]
[1780551850403,106.31,64222.28,71.4,0.0,0.0,0.0]
[1780551851410,106.31,64217.63,71.4,0.0,0.0,0.0]
[1780551854432,106.31,64212.65,71.4,0.0,0.0,0.0]
[1780551855438,106.31,64215.96,71.4,0.0,0.0,0.0]
[1780551856447,106.31,64212.35,71.4,0.0,0.0,0.0]
[1780551858469,106.31,64218.86,71.4,0.0,0.0,0.0]
[1780551859473,106.31,64226.55,71.4,0.0,0.0,0.0]
[1780551861491,106.31,64219.8,71.4,0.0,0.0,0.0]
[1780551863502,106.31,64227.72,71.4,0.0,0.0,0.0]
[1780551864510,106.31,64231.78,71.4,0.0,0.0,0.0]
[1780551865517,106.31,64236.6,71.4,0.0,0.0,0.0]
[1780551869547,106.31,64239.99,71.4,0.0,0.0,0.0]
[1780551871561,106.31,64237.53,71.4,0.0,0.0,0.0]
[1780551874582,106.31,64240.33,71.4,0.0,0.0,0.0]
[1780551877603,106.31,64236.43,71.4,0.0,0.0,0.0]
[1780551878612,106.31,64232.88,71.4,0.0,0.0,0.0]
[1780551879620,106.31,64228.15,71.4,0.0,0.0,0.0]
[1780551880627,106.31,64224.22,71.4,0.0,0.0,0.0]
[1780551881634,106.31,64221.09,71.4,0.0,0.0,0.0]
[1780551882641,106.31,64214.23,71.4,0.0,0.0,0.0]
[1780551883648,106.31,64210.79,71.4,0.0,0.0,0.0]
[1780551884655,106.31,64213.63,71.4,0.0,0.0,0.0]
[1780551885662,106.31,64221.33,71.4,0.0,0.0,0.0]
[1780551886669,106.31,64229.62,71.4,0.0,0.0,0.0]
[1780551889690,106.31,64233.72,71.4,0.0,0.0,0.0]
[1780551892711,106.31,64230.82,71.4,0.0,0.0,0.0]
[1780551893717,106.31,64240.4,71.4,0.0,0.0,0.0]
[1780551894725,106.31,64244.69,71.4,0.0,0.0,0.0]
[1780551899760,106.31,64241.28,71.4,0.0,0.0,0.0]
[1780551901774,106.31,64229.18,71.4,0.0,0.0,0.0]
[1780551904795,106.31,64236.83,71.4,0.0,0.0,0.0]
[1780551906809,106.31,64231.57,71.4,0.0,0.0,0.0]
[1780551907816,106.31,64227.24,71.4,0.0,0.0,0.0]
[1780551909832,106.31,64219.87,71.4,0.0,0.0,0.0]
[1780551911844,106.31,64225.64,71.4,0.0,0.0,0.0]
[1780551913858,106.31,64220.33,71.4,0.0,0.0,0.0]
[1780551915875,106.31,64211.25,71.4,0.0,0.0,0.0]
[1780551917889,106.31,64216.24,71.4,0.0,0.0,0.0]
[1780551919903,106.31,64227.26,71.4,0.0,0.0,0.0]
[1780551921917,106.31,64230.79,71.4,0.0,0.0,0.0]
[1780551924938,106.31,64226.6,71.4,0.0,0.0,0.0]
[1780551929973,106.31,64223.73,71.4,0.0,0.0,0.0]
[1780551931987,106.31,64220.82,71.4,0.0,0.0,0.0]
[1780551937023,106.31,64217.36,71.4,0.0,0.0,0.0]
[1780551942059,106.31,64221.15,71.4,0.0,0.0,0.0]
[1780551943066,106.31,64224.54,71.4,0.0,0.0,0.0]
[1780551948101,106.31,64222.39,71.4,0.0,0.0,0.0]
[1780551952129,106.31,64215.34,71.4,0.0,0.0,0.0]
[1780551953136,106.31,64211.82,71.4,0.0,0.0,0.0]
[1780551956157,106.31,64197.4,71.4,0.0,0.0,0.0]
[1780551957165,106.31,64192.99,71.4,0.0,0.0,0.0]
[1780551959179,106.31,64198.66,71.4,0.0,0.0,0.0]
[1780551962240,106.31,64205.13,71.4,0.0,0.0,0.0]
[1780551963211,106.31,64208.9,71.4,0.0,0.0,0.0]
[1780551967239,106.31,64214.09,71.4,0.0,0.0,0.0]
[1780551968246,106.31,64227.59,71.4,0.0,0.0,0.0]
[1780551969254,106.31,64234.59,71.4,0.0,0.0,0.0]
[1780551970261,106.31,64238.95,71.4,0.0,0.0,0.0]
[1780551974295,106.31,64231.32,71.4,0.0,0.0,0.0]
[1780551976310,106.31,64225.24,71.4,0.0,0.0,0.0]
[1780551979331,106.31,64214.93,71.4,0.0,0.0,0.0]
[1780551980338,106.31,64206.86,71.4,0.0,0.0,0.0]
[1780551981345,106.31,64200.22,71.4,0.0,0.0,0.0]
[1780551984366,106.31,64196.32,71.4,0.0,0.0,0.0]
[1780551986381,106.31,64191.68,71.4,0.0,0.0,0.0]
[1780551988393,106.31,64187.24,71.4,0.0,0.0,0.0]
[1780551989401,106.31,64182.87,71.4,0.0,0.0,0.0]
[1780551990408,106.31,64180.08,71.4,0.0,0.0,0.0]
[1780551991415,106.31,64183.46,71.4,0.0,0.0,0.0]
[1780551992422,106.31,64188.73,71.4,0.0,0.0,0.0]
[1780551993429,106.31,64194.71,71.4,0.0,0.0,0.0]
[1780551994436,106.31,64186.53,71.4,0.0,0.0,0.0]
[1780551995443,106.31,64181.8,71.4,0.0,0.0,0.0]
[1780551999473,106.31,64175.35,71.4,0.0,0.0,0.0]
[1780552000480,106.31,64137.13,71.4,0.0,0.0,0.0]
[1780552001487,106.31,64183.23,71.4,0.0,0.0,0.0]
[1780552004508,106.31,64179.51,71.4,0.0,0.0,0.0]
[1780552007529,106.31,64170.19,71.4,0.0,0.0,0.0]
[1780552008536,106.31,64165.19,71.4,0.0,0.0,0.0]
[1780552010550,106.31,64157.48,71.4,0.0,0.0,0.0]
[1780552011556,106.31,64152.93,71.4,0.0,0.0,0.0]
[1780552012564,106.31,64149.29,71.4,0.0,0.0,0.0]
[1780552013571,106.31,64146.45,71.4,0.0,0.0,0.0]
[1780552015585,106.31,64151.73,71.4,0.0,0.0,0.0]
[1780552018606,106.31,64155.15,71.4,0.0,0.0,0.0]
[1780552019613,106.31,64160.86,71.4,0.0,0.0,0.0]
[1780552020620,106.31,64164.17,71.4,0.0,0.0,0.0]
[1780552021627,106.31,64171.79,71.4,0.0,0.0,0.0]
[1780552022634,106.31,64180.75,71.4,0.0,0.0,0.0]
[1780552024648,106.31,64175.96,71.4,0.0,0.0,0.0]
[1780552025655,106.31,64183.41,71.4,0.0,0.0,0.0]
[1780552027669,106.31,64175.59,71.4,0.0,0.0,0.0]
[1780552030690,106.31,64170.71,71.4,0.0,0.0,0.0]
[1780552032704,106.31,64175.64,71.4,0.0,0.0,0.0]
[1780552033711,106.31,64179.59,71.4,0.0,0.0,0.0]
[1780552034718,106.31,64187.11,71.4,0.0,0.0,0.0]
[1780552038746,106.31,64200.24,71.4,0.0,0.0,0.0]
[1780552039752,106.31,64207.0,71.4,0.0,0.0,0.0]
[1780552042774,106.31,64199.13,71.4,0.0,0.0,0.0]
[1780552043780,106.31,64195.97,71.4,0.0,0.0,0.0]
[1780552044790,106.31,64203.6,71.4,0.0,0.0,0.0]
[1780552045797,106.31,64209.01,71.4,0.0,0.0,0.0]
[1780552046804,106.31,64213.44,71.4,0.0,0.0,0.0]
[1780552050832,106.31,64167.93,71.4,0.0,0.0,0.0]
[1780552055867,106.31,64196.73,71.4,0.0,0.0,0.0]
[1780552056874,106.31,64202.0,71.4,0.0,0.0,0.0]
[1780552057881,106.31,64193.82,71.4,0.0,0.0,0.0]
[1780552058888,106.31,64190.9,71.4,0.0,0.0,0.0]
[1780552063922,106.31,64190.65,71.4,0.0,0.0,0.0]
[1780552065937,106.31,64187.64,71.4,0.0,0.0,0.0]
[1780552070972,106.31,64188.99,71.4,0.0,0.0,0.0]
[1780552073995,106.31,64170.75,71.4,0.0,0.0,0.0]
[1780552074999,106.31,64164.21,71.4,0.0,0.0,0.0]
[1780552078023,106.31,64168.48,71.4,0.0,0.0,0.0]
[1780552081044,106.31,64156.28,71.4,0.0,0.0,0.0]
[1780552082051,106.31,64153.59,71.4,0.0,0.0,0.0]
[1780552083067,106.31,64148.91,71.4,0.0,0.0,0.0]
[1780552084071,106.31,64132.71,71.4,0.0,0.0,0.0]
[1780552085077,106.31,64128.87,71.4,0.0,0.0,0.0]
[1780552086084,106.31,64135.64,71.4,0.0,0.0,0.0]
[1780552088098,106.31,64125.9,71.4,0.0,0.0,0.0]
[1780552089105,106.31,64112.74,71.4,0.0,0.0,0.0]
[1780552091120,106.31,64107.76,71.4,0.0,0.0,0.0]
[1780552092127,106.31,64101.6,71.4,0.0,0.0,0.0]
[1780552094141,106.31,64092.81,71.4,0.0,0.0,0.0]
[1780552096155,106.31,64099.4,71.4,0.0,0.0,0.0]
[1780552098170,106.31,64096.31,71.4,0.0,0.0,0.0]
[1780552100186,106.31,64056.6,71.4,0.0,0.0,0.0]
[1780552101193,106.31,64064.83,71.4,0.0,0.0,0.0]
[1780552105222,106.31,64069.51,71.4,0.0,0.0,0.0]
[1780552109251,106.31,64081.86,71.4,0.0,0.0,0.0]
[1780552110258,106.31,64085.5,71.4,0.0,0.0,0.0]
[1780552111265,106.31,64088.52,71.4,0.0,0.0,0.0]
[1780552116300,106.31,64086.02,71.4,0.0,0.0,0.0]
[1780552118314,106.31,64078.56,71.4,0.0,0.0,0.0]
[1780552119321,106.31,64083.22,71.4,0.0,0.0,0.0]
[1780552121336,106.31,64080.51,71.4,0.0,0.0,0.0]
[1780552122342,106.31,64068.99,71.4,0.0,0.0,0.0]
[1780552126370,106.31,64072.7,71.4,0.0,0.0,0.0]
[1780552127378,106.31,64065.72,71.4,0.0,0.0,0.0]
[1780552128384,106.31,64058.89,71.4,0.0,0.0,0.0]
[1780552131405,106.31,64054.82,71.4,0.0,0.0,0.0]
[1780552135436,106.31,64050.02,71.4,0.0,0.0,0.0]
[1780552139464,106.31,64043.38,71.4,0.0,0.0,0.0]
[1780552140471,106.31,64040.54,71.4,0.0,0.0,0.0]
[1780552141478,106.31,64045.26,71.4,0.0,0.0,0.0]
[1780552142485,106.31,64048.68,71.4,0.0,0.0,0.0]
[1780552143493,106.31,64052.37,71.4,0.0,0.0,0.0]
[1780552145508,106.31,64059.27,71.4,0.0,0.0,0.0]
[1780552146515,106.31,64050.01,71.4,0.0,0.0,0.0]
[1780552151552,106.31,64051.2,71.4,0.0,0.0,0.0]
[1780552152559,106.31,64060.38,71.4,0.0,0.0,0.0]
[1780552153566,106.31,64064.38,71.4,0.0,0.0,0.0]
[1780552154573,106.31,64061.02,71.4,0.0,0.0,0.0]
[1780552158601,106.31,64057.78,71.4,0.0,0.0,0.0]
[1780552162629,106.31,64054.3,71.4,0.0,0.0,0.0]
[1780552164645,106.31,64059.76,71.4,0.0,0.0,0.0]
[1780552165652,106.31,64063.68,71.4,0.0,0.0,0.0]
[1780552166659,106.31,64060.59,71.4,0.0,0.0,0.0]
[1780552168673,106.31,64070.82,71.4,0.0,0.0,0.0]
[1780552169680,106.31,64064.84,71.4,0.0,0.0,0.0]
[1780552170687,106.31,64061.7,71.4,0.0,0.0,0.0]
[1780552171694,106.31,64062.79,71.4,0.0,0.0,0.0]
[1780552174715,106.31,64055.44,71.4,0.0,0.0,0.0]
[1780552179750,106.31,64061.5,71.4,0.0,0.0,0.0]
[1780552181764,106.31,64054.93,71.4,0.0,0.0,0.0]
[1780552185792,106.31,64048.75,71.4,0.0,0.0,0.0]
[1780552186799,106.31,64046.0,71.4,0.0,0.0,0.0]
[1780552187806,106.31,64041.87,71.4,0.0,0.0,0.0]
[1780552188813,106.31,64045.09,71.4,0.0,0.0,0.0]
[1780552190827,106.31,64051.95,71.4,0.0,0.0,0.0]
[1780552191834,106.31,64057.49,71.4,0.0,0.0,0.0]
[1780552193848,106.31,64062.46,71.4,0.0,0.0,0.0]
[1780552196869,106.31,64059.41,71.4,0.0,0.0,0.0]
[1780552200899,106.31,64048.91,71.4,0.0,0.0,0.0]
[1780552205936,106.31,64055.31,71.4,0.0,0.0,0.0]
[1780552206948,106.31,64048.1,71.4,0.0,0.0,0.0]
[1780552207956,106.31,64056.01,71.4,0.0,0.0,0.0]
[1780552212991,106.31,64054.19,71.4,0.0,0.0,0.0]
[1780552214004,106.31,64042.34,71.4,0.0,0.0,0.0]
[1780552215010,106.31,64035.71,71.4,0.0,0.0,0.0]
[1780552217024,106.31,64027.49,71.4,0.0,0.0,0.0]
[1780552218031,106.31,64024.6,71.4,0.0,0.0,0.0]
[1780552221054,106.31,64027.85,71.4,0.0,0.0,0.0]
[1780552223068,106.31,64031.63,71.4,0.0,0.0,0.0]
[1780552224441,106.31,64031.63,71.4,0.0,0.0,0.0]
[1780552224496,106.31,64030.55,71.4,0.0,0.0,0.0]
[1780552227096,106.31,64024.06,71.4,0.0,0.0,0.0]
[1780552228102,106.31,64027.72,71.4,0.0,0.0,0.0]
[1780552231126,106.31,64028.84,71.4,0.0,0.0,0.0]
[1780552233146,106.31,64018.12,71.4,0.0,0.0,0.0]
[1780552234158,106.31,64013.66,71.4,0.0,0.0,0.0]
[1780552235162,106.31,64005.68,71.4,0.0,0.0,0.0]
[1780552237179,106.31,64001.62,71.4,0.0,0.0,0.0]
[1780552238193,106.31,64005.91,71.4,0.0,0.0,0.0]
[1780552239196,106.31,64011.31,71.4,0.0,0.0,0.0]
[1780552240208,106.31,64011.31,71.4,0.0,0.0,0.0]
[1780552240240,106.31,64008.03,71.4,0.0,0.0,0.0]
[1780552241056,106.31,64008.03,71.4,0.0,0.0,0.0]
[1780552241212,106.31,63999.92,71.4,0.0,0.0,0.0]
[1780552244233,106.31,63994.37,71.4,0.0,0.0,0.0]
[1780552245240,106.31,63989.27,71.4,0.0,0.0,0.0]
[1780552250275,106.31,63988.86,71.4,0.0,0.0,0.0]
[1780552253296,106.31,63984.76,71.4,0.0,0.0,0.0]
[1780552254303,106.31,63987.78,71.4,0.0,0.0,0.0]
[1780552256317,106.31,63983.92,71.4,0.0,0.0,0.0]
[1780552258331,106.31,63979.11,71.4,0.0,0.0,0.0]
[1780552260345,106.31,63943.35,71.4,0.0,0.0,0.0]
[1780552261352,106.31,63977.21,71.4,0.0,0.0,0.0]
[1780552264373,106.31,63966.69,71.4,0.0,0.0,0.0]
[1780552266387,106.31,63961.88,71.4,0.0,0.0,0.0]
[1780552267395,106.31,63950.63,71.4,0.0,0.0,0.0]
[1780552270417,106.31,63939.19,71.4,0.0,0.0,0.0]
[1780552271424,106.31,63943.97,71.4,0.0,0.0,0.0]
[1780552272432,106.31,63949.56,71.4,0.0,0.0,0.0]
[1780552273439,106.31,63955.16,71.4,0.0,0.0,0.0]
[1780552278474,106.31,63948.64,71.4,0.0,0.0,0.0]
[1780552282502,106.31,63952.58,71.4,0.0,0.0,0.0]
[1780552286530,106.31,63947.31,71.4,0.0,0.0,0.0]
[1780552287537,106.31,63942.28,71.4,0.0,0.0,0.0]
[1780552288544,106.31,63934.22,71.4,0.0,0.0,0.0]
[1780552289551,106.31,63929.57,71.4,0.0,0.0,0.0]
[1780552291565,106.31,63933.36,71.4,0.0,0.0,0.0]
[1780552292572,106.31,63940.08,71.4,0.0,0.0,0.0]
[1780552294586,106.31,63947.79,71.4,0.0,0.0,0.0]
[1780552295593,106.31,63943.06,71.4,0.0,0.0,0.0]
[1780552297606,106.31,63939.12,71.4,0.0,0.0,0.0]
[1780552302642,106.31,63939.06,71.4,0.0,0.0,0.0]
[1780552305663,106.31,63928.2,71.4,0.0,0.0,0.0]
[1780552310698,106.31,63887.05,71.4,0.0,0.0,0.0]
[1780552312712,106.31,63934.38,71.4,0.0,0.0,0.0]
[1780552317746,106.31,63934.35,71.4,0.0,0.0,0.0]
[1780552321775,106.31,63942.64,71.4,0.0,0.0,0.0]
[1780552322782,106.31,63953.51,71.4,0.0,0.0,0.0]
[1780552323791,106.31,63958.25,71.4,0.0,0.0,0.0]
[1780552325805,106.31,63954.71,71.4,0.0,0.0,0.0]
[1780552327819,106.31,63963.86,71.4,0.0,0.0,0.0]
[1780552330841,106.31,63956.53,71.4,0.0,0.0,0.0]
[1780552331847,106.31,63952.96,71.4,0.0,0.0,0.0]
[1780552332854,106.31,63962.04,71.4,0.0,0.0,0.0]
[1780552333861,106.31,63965.33,71.4,0.0,0.0,0.0]
[1780552335875,106.31,63961.42,71.4,0.0,0.0,0.0]
[1780552336882,106.31,63956.13,71.4,0.0,0.0,0.0]
[1780552341917,106.31,63970.71,71.4,0.0,0.0,0.0]
[1780552342924,106.31,63983.96,71.4,0.0,0.0,0.0]
[1780552343930,106.31,63979.53,71.4,0.0,0.0,0.0]
[1780552348966,106.31,63979.14,71.4,0.0,0.0,0.0]
[1780552351987,106.31,63980.02,71.4,0.0,0.0,0.0]
[1780552354001,106.31,63984.36,71.4,0.0,0.0,0.0]
[1780552354321,106.31,63984.36,71.4,0.0,0.0,0.0]
[1780552355010,106.31,63997.27,71.4,0.0,0.0,0.0]
[1780552355303,106.31,63997.27,71.4,0.0,0.0,0.0]
[1780552356018,106.31,63999.8,71.4,0.0,0.0,0.0]
[1780552358038,106.31,64009.69,71.4,0.0,0.0,0.0]
[1780552360078,106.31,63976.54,71.4,0.0,0.0,0.0]
[1780552361074,106.31,64025.38,71.4,0.0,0.0,0.0]
[1780552362080,106.31,64022.11,71.4,0.0,0.0,0.0]
[1780552365101,106.31,64030.02,71.4,0.0,0.0,0.0]
[1780552366108,106.31,64026.21,71.4,0.0,0.0,0.0]
[1780552367115,106.31,64023.36,71.4,0.0,0.0,0.0]
[1780552371143,106.31,64020.52,71.4,0.0,0.0,0.0]
[1780552372150,106.31,64017.4,71.4,0.0,0.0,0.0]
[1780552374167,106.31,64014.51,71.4,0.0,0.0,0.0]
[1780552377188,106.31,64019.58,71.4,0.0,0.0,0.0]
[1780552379202,106.31,64016.11,71.4,0.0,0.0,0.0]
[1780552380521,106.31,64016.11,71.4,0.0,0.0,0.0]
[1780552380620,106.31,64012.95,71.4,0.0,0.0,0.0]
[1780552381482,106.31,64012.95,71.4,0.0,0.0,0.0]
[1780552381514,106.31,64020.63,71.4,0.0,0.0,0.0]
[1780552382242,106.31,64025.53,71.4,0.0,0.0,0.0]
[1780552386271,106.31,64039.74,71.4,0.0,0.0,0.0]
[1780552387460,106.31,64039.74,71.4,0.0,0.0,0.0]
[1780552387916,106.31,64039.74,71.4,0.0,0.0,0.0]
[1780552387926,106.31,64043.4,71.4,0.0,0.0,0.0]
[1780552388284,106.31,64034.98,71.4,0.0,0.0,0.0]
[1780552389292,106.31,64026.59,71.4,0.0,0.0,0.0]
[1780552392313,106.31,64022.86,71.4,0.0,0.0,0.0]
[1780552395334,106.31,64027.26,71.4,0.0,0.0,0.0]
[1780552396341,106.31,64030.87,71.4,0.0,0.0,0.0]
[1780552398355,106.31,64037.47,71.4,0.0,0.0,0.0]
[1780552403390,106.31,64034.35,71.4,0.0,0.0,0.0]
[1780552408425,106.31,64031.21,71.4,0.0,0.0,0.0]
[1780552410442,106.31,63983.5,71.4,0.0,0.0,0.0]
[1780552411446,106.31,64029.45,71.4,0.0,0.0,0.0]
[1780552413460,106.31,64033.23,71.4,0.0,0.0,0.0]
[1780552418495,106.31,64040.2,71.4,0.0,0.0,0.0]
[1780552419502,106.31,64037.27,71.4,0.0,0.0,0.0]
[1780552421516,106.31,64027.02,71.4,0.0,0.0,0.0]
[1780552426857,106.31,64028.72,71.4,0.0,0.0,0.0]
[1780552426900,106.31,64029.39,71.4,0.0,0.0,0.0]
[1780552427777,106.31,64029.39,71.4,0.0,0.0,0.0]
[1780552427867,106.31,64021.98,71.4,0.0,0.0,0.0]
[1780552429572,106.31,64016.42,71.4,0.0,0.0,0.0]
[1780552430587,106.31,64010.98,71.4,0.0,0.0,0.0]
[1780552431586,106.31,64004.26,71.4,0.0,0.0,0.0]
[1780552436638,106.31,63997.92,71.4,0.0,0.0,0.0]
[1780552438647,106.31,63994.84,71.4,0.0,0.0,0.0]
[1780552443602,106.31,63996.59,71.4,0.0,0.0,0.0]
[1780552443688,106.31,63994.95,71.4,0.0,0.0,0.0]
[1780552444406,106.31,63994.95,71.4,0.0,0.0,0.0]
[1780552444695,106.31,63991.44,71.4,0.0,0.0,0.0]
[1780552446710,106.31,63985.19,71.4,0.0,0.0,0.0]
[1780552447716,106.31,63971.97,71.4,0.0,0.0,0.0]
[1780552452296,106.31,63974.22,71.4,0.0,0.0,0.0]
[1780552452751,106.31,63969.67,71.4,0.0,0.0,0.0]
[1780552453270,106.31,63969.67,71.4,0.0,0.0,0.0]
[1780552453757,106.31,63966.83,71.4,0.0,0.0,0.0]
[1780552454766,106.31,63971.66,71.4,0.0,0.0,0.0]
[1780552455772,106.31,63968.65,71.4,0.0,0.0,0.0]
[1780552457735,106.31,63969.96,71.4,0.0,0.0,0.0]
[1780552457786,106.31,63965.62,71.4,0.0,0.0,0.0]
[1780552458196,106.31,63965.62,71.4,0.0,0.0,0.0]
[1780552458793,106.31,63964.77,71.4,0.0,0.0,0.0]
[1780552459800,106.31,63958.26,71.4,0.0,0.0,0.0]
[1780552460810,106.31,63919.18,71.4,0.0,0.0,0.0]
[1780552461816,106.31,63969.5,71.4,0.0,0.0,0.0]
[1780552465108,106.31,63968.49,71.4,0.0,0.0,0.0]
[1780552465548,106.31,63967.41,71.4,0.0,0.0,0.0]
[1780552465844,106.31,63975.94,71.4,0.0,0.0,0.0]
[1780552469872,106.31,63980.8,71.4,0.0,0.0,0.0]
[1780552470879,106.31,63985.86,71.4,0.0,0.0,0.0]
[1780552471886,106.31,63986.12,71.4,0.0,0.0,0.0]
[1780552473900,106.31,63980.94,71.4,0.0,0.0,0.0]
[1780552474907,106.31,63976.37,71.4,0.0,0.0,0.0]
[1780552478935,106.31,63979.26,71.4,0.0,0.0,0.0]
[1780552480949,106.31,63984.97,71.4,0.0,0.0,0.0]
[1780552484986,106.31,63971.26,71.4,0.0,0.0,0.0]
[1780552485987,106.31,63961.45,71.4,0.0,0.0,0.0]
[1780552486994,106.31,63964.29,71.4,0.0,0.0,0.0]
[1780552491022,106.31,63967.16,71.4,0.0,0.0,0.0]
[1780552492029,106.31,63974.48,71.4,0.0,0.0,0.0]
[1780552496060,106.31,63989.37,71.4,0.0,0.0,0.0]
[1780552497065,106.31,63995.03,71.4,0.0,0.0,0.0]
[1780552498072,106.31,64000.93,71.4,0.0,0.0,0.0]
[1780552499079,106.31,64007.25,71.4,0.0,0.0,0.0]
[1780552500086,106.31,64019.95,71.4,0.0,0.0,0.0]
[1780552504149,106.31,64015.8,71.4,0.0,0.0,0.0]
[1780552505142,106.31,64005.78,71.4,0.0,0.0,0.0]
[1780552507156,106.31,64003.0,71.4,0.0,0.0,0.0]
[1780552509170,106.31,63979.84,71.4,0.0,0.0,0.0]
[1780552510177,106.31,63927.5,71.4,0.0,0.0,0.0]
[1780552511184,106.31,63941.97,71.4,0.0,0.0,0.0]
[1780552513634,106.31,63939.99,71.4,0.0,0.0,0.0]
[1780552514205,106.31,63940.19,71.4,0.0,0.0,0.0]
[1780552514438,106.31,63940.19,71.4,0.0,0.0,0.0]
[1780552515212,106.31,63947.84,71.4,0.0,0.0,0.0]
[1780552520247,106.31,63954.62,71.4,0.0,0.0,0.0]
[1780552524276,106.31,63950.42,71.4,0.0,0.0,0.0]
[1780552526387,106.31,63955.03,71.4,0.0,0.0,0.0]
[1780552527297,106.31,63951.78,71.4,0.0,0.0,0.0]
[1780552531328,106.31,63949.75,71.4,0.0,0.0,0.0]
[1780552534349,106.31,63945.4,71.4,0.0,0.0,0.0]
[1780552535357,106.31,63949.55,71.4,0.0,0.0,0.0]
[1780552537371,106.31,63954.09,71.4,0.0,0.0,0.0]
[1780552541399,106.31,63958.02,71.4,0.0,0.0,0.0]
[1780552546434,106.31,63953.78,71.4,0.0,0.0,0.0]
[1780552547441,106.31,63956.59,71.4,0.0,0.0,0.0]
[1780552550462,106.31,63960.56,71.4,0.0,0.0,0.0]
[1780552553483,106.31,63966.48,71.4,0.0,0.0,0.0]
[1780552557511,106.31,63970.32,71.4,0.0,0.0,0.0]
[1780552560533,106.31,63966.55,71.4,0.0,0.0,0.0]
[1780552565238,106.31,63966.6,71.4,0.0,0.0,0.0]
[1780552565894,106.31,63964.49,71.4,0.0,0.0,0.0]
[1780552568588,106.31,63960.46,71.4,0.0,0.0,0.0]
[1780552569595,106.31,63955.44,71.4,0.0,0.0,0.0]
[1780552570602,106.31,63951.92,71.4,0.0,0.0,0.0]
[1780552572616,106.31,63958.23,71.4,0.0,0.0,0.0]
[1780552573623,106.31,63953.77,71.4,0.0,0.0,0.0]
[1780552578661,106.31,63952.0,71.4,0.0,0.0,0.0]
[1780552579423,106.31,63952.0,71.4,0.0,0.0,0.0]
[1780552579498,106.31,63952.0,71.4,0.0,0.0,0.0]
[1780552579920,106.31,63952.0,71.4,0.0,0.0,0.0]
[1780552580012,106.31,63951.7,71.4,0.0,0.0,0.0]
[1780552580459,106.31,63951.7,71.4,0.0,0.0,0.0]
[1780552580673,106.31,63922.46,71.4,0.0,0.0,0.0]
[1780552581680,106.31,63955.72,71.4,0.0,0.0,0.0]
[1780552583701,106.31,63959.75,71.4,0.0,0.0,0.0]
[1780552584705,106.31,63968.35,71.4,0.0,0.0,0.0]
[1780552587750,106.31,63964.13,71.4,0.0,0.0,0.0]
[1780552591778,106.31,63964.49,71.4,0.0,0.0,0.0]
[1780552596814,106.31,63959.23,71.4,0.0,0.0,0.0]
[1780552597820,106.31,63955.84,71.4,0.0,0.0,0.0]
[1780552601848,106.31,63951.41,71.4,0.0,0.0,0.0]
[1780552603862,106.31,63944.17,71.4,0.0,0.0,0.0]
[1780552604869,106.31,63948.09,71.4,0.0,0.0,0.0]
[1780552606883,106.31,63943.91,71.4,0.0,0.0,0.0]
[1780552607889,106.31,63940.75,71.4,0.0,0.0,0.0]
[1780552608897,106.31,63935.52,71.4,0.0,0.0,0.0]
[1780552611918,106.31,63931.96,71.4,0.0,0.0,0.0]
[1780552612545,106.31,63931.96,71.4,0.0,0.0,0.0]
[1780552613336,106.31,63931.96,71.4,0.0,0.0,0.0]
[1780552614939,106.31,63943.72,71.4,0.0,0.0,0.0]
[1780552616961,106.31,63937.0,71.4,0.0,0.0,0.0]
[1780552618013,106.31,63926.84,71.4,0.0,0.0,0.0]
[1780552624014,106.31,63926.24,71.4,0.0,0.0,0.0]
[1780552626023,106.31,63932.37,71.4,0.0,0.0,0.0]
[1780552630051,106.31,63935.98,71.4,0.0,0.0,0.0]
[1780552633072,106.31,63939.14,71.4,0.0,0.0,0.0]
[1780552637100,106.31,63941.99,71.4,0.0,0.0,0.0]
[1780552639115,106.31,63947.05,71.4,0.0,0.0,0.0]
[1780552642272,106.31,63947.8,71.4,0.0,0.0,0.0]
[1780552642355,106.31,63947.25,71.4,0.0,0.0,0.0]
[1780552642812,106.31,63947.25,71.4,0.0,0.0,0.0]
[1780552643143,106.31,63946.7,71.4,0.0,0.0,0.0]
[1780552644151,106.31,63949.89,71.4,0.0,0.0,0.0]
[1780552646165,106.31,63954.21,71.4,0.0,0.0,0.0]
[1780552651200,106.31,63956.99,71.4,0.0,0.0,0.0]
[1780552656235,106.31,63953.87,71.4,0.0,0.0,0.0]
[1780552661270,106.31,63955.73,71.4,0.0,0.0,0.0]
[1780552663284,106.31,63947.6,71.4,0.0,0.0,0.0]
[1780552665298,106.31,63944.58,71.4,0.0,0.0,0.0]
[1780552669326,106.31,63937.13,71.4,0.0,0.0,0.0]
[1780552670932,106.31,63935.4,71.4,0.0,0.0,0.0]
[1780552671340,106.31,63932.44,71.4,0.0,0.0,0.0]
[1780552671749,106.31,63932.44,71.4,0.0,0.0,0.0]
[1780552672347,106.31,63936.41,71.4,0.0,0.0,0.0]
[1780552672502,106.31,63936.41,71.4,0.0,0.0,0.0]
[1780552673257,106.31,63936.41,71.4,0.0,0.0,0.0]
[1780552674361,106.31,63940.58,71.4,0.0,0.0,0.0]
[1780552679396,106.31,63942.53,71.4,0.0,0.0,0.0]
[1780552680410,106.31,63947.57,71.4,0.0,0.0,0.0]
[1780552681416,106.31,63954.98,71.4,0.0,0.0,0.0]
[1780552683485,106.31,63946.31,71.4,0.0,0.0,0.0]
[1780552684438,106.31,63940.61,71.4,0.0,0.0,0.0]
[1780552689475,106.31,63938.63,71.4,0.0,0.0,0.0]
[1780552691489,106.31,63941.96,71.4,0.0,0.0,0.0]
[1780552695517,106.31,63924.26,71.4,0.0,0.0,0.0]
[1780552696524,106.31,63968.72,71.4,0.0,0.0,0.0]
[1780552699547,106.31,63974.53,71.4,0.0,0.0,0.0]
[1780552704582,106.31,63975.16,71.4,0.0,0.0,0.0]
[1780552707603,106.31,63980.11,71.4,0.0,0.0,0.0]
[1780552709617,106.31,63985.25,71.4,0.0,0.0,0.0]
[1780552711631,106.31,63978.72,71.4,0.0,0.0,0.0]
[1780552713331,106.31,63978.72,71.4,0.0,0.0,0.0]
[1780552713391,106.31,63965.23,71.4,0.0,0.0,0.0]
[1780552714264,106.31,63965.23,71.4,0.0,0.0,0.0]
[1780552714286,106.31,63958.76,71.4,0.0,0.0,0.0]
[1780552714652,106.31,63951.49,71.4,0.0,0.0,0.0]
[1780552717913,106.31,63941.18,71.4,0.0,0.0,0.0]
[1780552718729,106.31,63931.87,71.4,0.0,0.0,0.0]
[1780552719738,106.31,63923.79,71.4,0.0,0.0,0.0]
[1780552720745,106.31,63927.15,71.4,0.0,0.0,0.0]
[1780552721752,106.31,63929.92,71.4,0.0,0.0,0.0]
[1780552725780,106.31,63924.83,71.4,0.0,0.0,0.0]
[1780552728800,106.31,63921.92,71.4,0.0,0.0,0.0]
[1780552730815,106.31,63863.3,71.4,0.0,0.0,0.0]
[1780552731822,106.31,63903.38,71.4,0.0,0.0,0.0]
[1780552733836,106.31,63898.24,71.4,0.0,0.0,0.0]
[1780552735849,106.31,63909.48,71.4,0.0,0.0,0.0]
[1780552739878,106.31,63903.57,71.4,0.0,0.0,0.0]
[1780552742038,106.31,63903.6,71.4,0.0,0.0,0.0]
[1780552742104,106.31,63905.33,71.4,0.0,0.0,0.0]
[1780552742817,106.31,63905.33,71.4,0.0,0.0,0.0]
[1780552742899,106.31,63907.54,71.4,0.0,0.0,0.0]
[1780552744914,106.31,63913.44,71.4,0.0,0.0,0.0]
[1780552746927,106.31,63909.24,71.4,0.0,0.0,0.0]
[1780552751964,106.31,63906.78,71.4,0.0,0.0,0.0]
[1780552755995,106.31,63910.29,71.4,0.0,0.0,0.0]
[1780552757001,106.31,63915.41,71.4,0.0,0.0,0.0]
[1780552759016,106.31,63921.69,71.4,0.0,0.0,0.0]
[1780552761030,106.31,63928.1,71.4,0.0,0.0,0.0]
[1780552766065,106.31,63928.04,71.4,0.0,0.0,0.0]
[1780552768090,106.31,63932.01,71.4,0.0,0.0,0.0]
[1780552770100,106.31,63945.71,71.4,0.0,0.0,0.0]
[1780552771107,106.31,63952.0,71.4,0.0,0.0,0.0]
[1780552774128,106.31,63946.59,71.4,0.0,0.0,0.0]
[1780552779163,106.31,63943.84,71.4,0.0,0.0,0.0]
[1780552780170,106.31,63899.37,71.4,0.0,0.0,0.0]
[1780552781177,106.31,63944.48,71.4,0.0,0.0,0.0]
[1780552783247,106.31,63942.29,71.4,0.0,0.0,0.0]
[1780552783276,106.31,63937.77,71.4,0.0,0.0,0.0]
[1780552784235,106.31,63937.77,71.4,0.0,0.0,0.0]
[1780552784329,106.31,63942.08,71.4,0.0,0.0,0.0]
[1780552785205,106.31,63949.18,71.4,0.0,0.0,0.0]
[1780552787219,106.31,63954.57,71.4,0.0,0.0,0.0]
[1780552791247,106.31,63945.93,71.4,0.0,0.0,0.0]
[1780552796281,106.31,63944.18,71.4,0.0,0.0,0.0]
[1780552801340,106.31,63931.69,71.4,0.0,0.0,0.0]
[1780552802344,106.31,63919.51,71.4,0.0,0.0,0.0]
[1780552803351,106.31,63912.52,71.4,0.0,0.0,0.0]
[1780552804357,106.31,63917.89,71.4,0.0,0.0,0.0]
[1780552805363,106.31,63922.88,71.4,0.0,0.0,0.0]
[1780552806371,106.31,63918.63,71.4,0.0,0.0,0.0]
[1780552807378,106.31,63914.14,71.4,0.0,0.0,0.0]
[1780552808502,106.31,63906.48,71.4,0.0,0.0,0.0]
[1780552809395,106.31,63890.25,71.4,0.0,0.0,0.0]
[1780552810421,106.31,63882.85,71.4,0.0,0.0,0.0]
[1780552810752,106.31,63882.85,71.4,0.0,0.0,0.0]
[1780552811528,106.31,63882.85,71.4,0.0,0.0,0.0]
[1780552811543,106.31,63877.12,71.4,0.0,0.0,0.0]
[1780552815449,106.31,63885.2,71.4,0.0,0.0,0.0]
[1780552816455,106.31,63888.56,71.4,0.0,0.0,0.0]
[1780552817462,106.31,63904.56,71.4,0.0,0.0,0.0]
[1780552817676,106.31,63904.56,71.4,0.0,0.0,0.0]
[1780552818429,106.31,63904.56,71.4,0.0,0.0,0.0]
[1780552818469,106.31,63909.37,71.4,0.0,0.0,0.0]
[1780552822497,106.31,63916.12,71.4,0.0,0.0,0.0]
[1780552827533,106.31,63877.15,71.4,0.0,0.0,0.0]
[1780552828541,106.31,63925.35,71.4,0.0,0.0,0.0]
[1780552829549,106.31,63928.62,71.4,0.0,0.0,0.0]
[1780552830556,106.31,63883.96,71.4,0.0,0.0,0.0]
[1780552831563,106.31,63922.6,71.4,0.0,0.0,0.0]
[1780552832142,106.31,63922.6,71.4,0.0,0.0,0.0]
[1780552832570,106.31,63915.55,71.4,0.0,0.0,0.0]
[1780552833066,106.31,63915.55,71.4,0.0,0.0,0.0]
[1780552833577,106.31,63908.62,71.4,0.0,0.0,0.0]
[1780552834584,106.31,63900.33,71.4,0.0,0.0,0.0]
[1780552836084,106.31,63897.9,71.4,0.0,0.0,0.0]
[1780552836118,106.31,63897.9,71.4,0.0,0.0,0.0]
[1780552836598,106.31,63906.24,71.4,0.0,0.0,0.0]
[1780552839621,106.31,63901.22,71.4,0.0,0.0,0.0]
[1780552840628,106.31,63898.23,71.4,0.0,0.0,0.0]
[1780552845663,106.31,63898.47,71.4,0.0,0.0,0.0]
[1780552846670,106.31,63894.33,71.4,0.0,0.0,0.0]
[1780552849691,106.31,63897.05,71.4,0.0,0.0,0.0]
[1780552850698,106.31,63891.09,71.4,0.0,0.0,0.0]
[1780552851706,106.31,63885.27,71.4,0.0,0.0,0.0]
[1780552853719,106.31,63890.55,71.4,0.0,0.0,0.0]
[1780552858757,106.31,63892.93,71.4,0.0,0.0,0.0]
[1780552860771,106.31,63885.59,71.4,0.0,0.0,0.0]
[1780552862790,106.31,63891.5,71.4,0.0,0.0,0.0]
[1780552863797,106.31,63897.87,71.4,0.0,0.0,0.0]
[1780552865813,106.31,63900.93,71.4,0.0,0.0,0.0]
[1780552866818,106.31,63904.16,71.4,0.0,0.0,0.0]
[1780552867847,106.31,63904.16,71.4,0.0,0.0,0.0]
[1780552868628,106.31,63904.16,71.4,0.0,0.0,0.0]
[1780552868832,106.31,63901.44,71.4,0.0,0.0,0.0]
[1780552869839,106.31,63907.39,71.4,0.0,0.0,0.0]
[1780552874929,106.31,63907.81,71.4,0.0,0.0,0.0]
[1780552875446,106.31,63907.81,71.4,0.0,0.0,0.0]
[1780552875545,106.31,63902.92,71.4,0.0,0.0,0.0]
[1780552876895,106.31,63893.78,71.4,0.0,0.0,0.0]
[1780552877900,106.31,63889.58,71.4,0.0,0.0,0.0]
[1780552879915,106.31,63894.67,71.4,0.0,0.0,0.0]
[1780552880922,106.31,63865.07,71.4,0.0,0.0,0.0]
[1780552883943,106.31,63868.37,71.4,0.0,0.0,0.0]
[1780552888978,106.31,63863.74,71.4,0.0,0.0,0.0]
[1780552889985,106.31,63860.3,71.4,0.0,0.0,0.0]
[1780552891999,106.31,63863.74,71.4,0.0,0.0,0.0]
[1780552897035,106.31,63857.35,71.4,0.0,0.0,0.0]
[1780552902070,106.31,63857.8,71.4,0.0,0.0,0.0]
[1780552903077,106.31,63860.59,71.4,0.0,0.0,0.0]
[1780552908116,106.31,63871.42,71.4,0.0,0.0,0.0]
[1780552909123,106.31,63864.99,71.4,0.0,0.0,0.0]
[1780552910130,106.31,63861.34,71.4,0.0,0.0,0.0]
[1780552913152,106.31,63864.95,71.4,0.0,0.0,0.0]
[1780552915169,106.31,63867.93,71.4,0.0,0.0,0.0]
[1780552916176,106.31,63873.37,71.4,0.0,0.0,0.0]
[1780552917183,106.31,63879.83,71.4,0.0,0.0,0.0]
[1780552921211,106.31,63882.82,71.4,0.0,0.0,0.0]
[1780552923225,106.31,63885.75,71.4,0.0,0.0,0.0]
[1780552925239,106.31,63888.71,71.4,0.0,0.0,0.0]
[1780552926246,106.31,63892.55,71.4,0.0,0.0,0.0]
[1780552928260,106.31,63896.97,71.4,0.0,0.0,0.0]
[1780552931286,106.31,63911.2,71.4,0.0,0.0,0.0]
[1780552932294,106.31,63915.6,71.4,0.0,0.0,0.0]
[1780552934308,106.31,63919.27,71.4,0.0,0.0,0.0]
[1780552936322,106.31,63936.0,71.4,0.0,0.0,0.0]
[1780552937330,106.31,63951.34,71.4,0.0,0.0,0.0]
[1780552938349,106.31,63948.45,71.4,0.0,0.0,0.0]
[1780552939350,106.31,63942.26,71.4,0.0,0.0,0.0]
[1780552942371,106.31,63938.75,71.4,0.0,0.0,0.0]
[1780552944385,106.31,63934.8,71.4,0.0,0.0,0.0]
[1780552946399,106.31,63940.77,71.4,0.0,0.0,0.0]
[1780552947406,106.31,63946.58,71.4,0.0,0.0,0.0]
[1780552947852,106.31,63946.58,71.4,0.0,0.0,0.0]
[1780552948412,106.31,63951.29,71.4,0.0,0.0,0.0]
[1780552949290,106.31,63951.29,71.4,0.0,0.0,0.0]
[1780552949420,106.31,63951.74,71.4,0.0,0.0,0.0]
[1780552951434,106.31,63946.95,71.4,0.0,0.0,0.0]
[1780552952441,106.31,63944.07,71.4,0.0,0.0,0.0]
[1780552956470,106.31,63938.33,71.4,0.0,0.0,0.0]
[1780552959491,106.31,63943.01,71.4,0.0,0.0,0.0]
[1780552960498,106.31,63939.79,71.4,0.0,0.0,0.0]
[1780552962512,106.31,63942.77,71.4,0.0,0.0,0.0]
[1780552965539,106.31,63961.03,71.4,0.0,0.0,0.0]
[1780552968571,106.31,63955.22,71.4,0.0,0.0,0.0]
[1780552969579,106.31,63962.62,71.4,0.0,0.0,0.0]
[1780552970588,106.31,63985.08,71.4,0.0,0.0,0.0]
[1780552971502,106.31,63985.08,71.4,0.0,0.0,0.0]
[1780552971592,106.31,64004.81,71.4,0.0,0.0,0.0]
[1780552971935,106.31,64004.81,71.4,0.0,0.0,0.0]
[1780552972330,106.31,64004.81,71.4,0.0,0.0,0.0]
[1780552972599,106.31,64002.02,71.4,0.0,0.0,0.0]
[1780552973606,106.31,63996.93,71.4,0.0,0.0,0.0]
[1780552974613,106.31,63992.87,71.4,0.0,0.0,0.0]
[1780552979649,106.31,63993.22,71.4,0.0,0.0,0.0]
[1780552980655,106.31,63988.89,71.4,0.0,0.0,0.0]
[1780552981662,106.31,63985.67,71.4,0.0,0.0,0.0]
[1780552982669,106.31,63990.52,71.4,0.0,0.0,0.0]
[1780552984683,106.31,63996.34,71.4,0.0,0.0,0.0]
[1780552985694,106.31,64004.22,71.4,0.0,0.0,0.0]
[1780552986569,106.31,64004.22,71.4,0.0,0.0,0.0]
[1780552986697,106.31,64001.25,71.4,0.0,0.0,0.0]
[1780552987547,106.31,64001.25,71.4,0.0,0.0,0.0]
[1780552987704,106.31,63996.02,71.4,0.0,0.0,0.0]
[1780552991819,106.31,63999.27,71.4,0.0,0.0,0.0]
[1780552992754,106.31,64038.99,71.4,0.0,0.0,0.0]
[1780552994783,106.31,64046.79,71.4,0.0,0.0,0.0]
[1780552995789,106.31,64036.66,71.4,0.0,0.0,0.0]
[1780552997802,106.31,64029.8,71.4,0.0,0.0,0.0]
[1780552998809,106.31,64022.82,71.4,0.0,0.0,0.0]
[1780553000826,106.31,64017.28,71.4,0.0,0.0,0.0]
[1780553001833,106.31,64007.33,71.4,0.0,0.0,0.0]
[1780553003852,106.31,64000.46,71.4,0.0,0.0,0.0]
[1780553005867,106.31,64015.72,71.4,0.0,0.0,0.0]
[1780553006199,106.31,64015.72,71.4,0.0,0.0,0.0]
[1780553006835,106.31,64015.72,71.4,0.0,0.0,0.0]
[1780553007881,106.31,64018.5,71.4,0.0,0.0,0.0]
[1780553010902,106.31,64014.13,71.4,0.0,0.0,0.0]
[1780553012901,106.31,64014.95,71.4,0.0,0.0,0.0]
[1780553013670,106.31,64014.95,71.4,0.0,0.0,0.0]
[1780553013924,106.31,64019.67,71.4,0.0,0.0,0.0]
[1780553015938,106.31,64022.58,71.4,0.0,0.0,0.0]
[1780553016944,106.31,64025.47,71.4,0.0,0.0,0.0]
[1780553019975,106.31,64029.41,71.4,0.0,0.0,0.0]
[1780553020981,106.31,64085.86,71.4,0.0,0.0,0.0]
[1780553021988,106.31,64091.51,71.4,0.0,0.0,0.0]
[1780553024005,106.31,64086.12,71.4,0.0,0.0,0.0]
[1780553026016,106.31,64102.6,71.4,0.0,0.0,0.0]
[1780553027023,106.31,64092.06,71.4,0.0,0.0,0.0]
[1780553031052,106.31,64097.24,71.4,0.0,0.0,0.0]
[1780553032059,106.31,64106.19,71.4,0.0,0.0,0.0]
[1780553033066,106.31,64113.65,71.4,0.0,0.0,0.0]
[1780553034075,106.31,64117.21,71.4,0.0,0.0,0.0]
[1780553036089,106.31,64112.88,71.4,0.0,0.0,0.0]
[1780553040117,106.31,64120.12,71.4,0.0,0.0,0.0]
[1780553041125,106.31,64124.5,71.4,0.0,0.0,0.0]
[1780553042133,106.31,64117.1,71.4,0.0,0.0,0.0]
[1780553043140,106.31,64112.62,71.4,0.0,0.0,0.0]
[1780553045154,106.31,64119.55,71.4,0.0,0.0,0.0]
[1780553047168,106.31,64113.95,71.4,0.0,0.0,0.0]
[1780553049182,106.31,64117.0,71.4,0.0,0.0,0.0]
[1780553050189,106.31,64111.76,71.4,0.0,0.0,0.0]
[1780553051196,106.31,64103.43,71.4,0.0,0.0,0.0]
[1780553052203,106.31,64095.16,71.4,0.0,0.0,0.0]
[1780553053210,106.31,64091.58,71.4,0.0,0.0,0.0]
[1780553054217,106.31,64097.23,71.4,0.0,0.0,0.0]
[1780553055224,106.31,64104.19,71.4,0.0,0.0,0.0]
[1780553058245,106.31,64112.04,71.4,0.0,0.0,0.0]
[1780553059252,106.31,64116.55,71.4,0.0,0.0,0.0]
[1780553060259,106.31,64119.3,71.4,0.0,0.0,0.0]
[1780553061267,106.31,64124.01,71.4,0.0,0.0,0.0]
[1780553064288,106.31,64126.78,71.4,0.0,0.0,0.0]
[1780553067309,106.31,64130.83,71.4,0.0,0.0,0.0]
[1780553069323,106.31,64136.02,71.4,0.0,0.0,0.0]
[1780553070330,106.31,64115.2,71.4,0.0,0.0,0.0]
[1780553071337,106.31,64138.24,71.4,0.0,0.0,0.0]
[1780553074817,106.31,64138.15,71.4,0.0,0.0,0.0]
[1780553074909,106.31,64131.9,71.4,0.0,0.0,0.0]
[1780553075154,106.31,64131.9,71.4,0.0,0.0,0.0]
[1780553075215,106.31,64131.9,71.4,0.0,0.0,0.0]
[1780553076593,106.31,64131.19,71.4,0.0,0.0,0.0]
[1780553076651,106.31,64126.74,71.4,0.0,0.0,0.0]
[1780553077379,106.31,64121.42,71.4,0.0,0.0,0.0]
[1780553078386,106.31,64125.88,71.4,0.0,0.0,0.0]
[1780553079185,106.31,64125.88,71.4,0.0,0.0,0.0]
[1780553079893,106.31,64125.88,71.4,0.0,0.0,0.0]
[1780553079928,106.31,64122.32,71.4,0.0,0.0,0.0]
[1780553080400,106.31,64113.78,71.4,0.0,0.0,0.0]
[1780553081407,106.31,64110.41,71.4,0.0,0.0,0.0]
[1780553084428,106.31,64113.11,71.4,0.0,0.0,0.0]
[1780553086442,106.31,64108.68,71.4,0.0,0.0,0.0]
[1780553091477,106.31,64113.95,71.4,0.0,0.0,0.0]
[1780553096512,106.31,64113.79,71.4,0.0,0.0,0.0]
[1780553097528,106.31,64118.93,71.4,0.0,0.0,0.0]
[1780553098539,106.31,64125.09,71.4,0.0,0.0,0.0]
[1780553099583,106.31,64125.09,71.4,0.0,0.0,0.0]
[1780553099631,106.31,64127.78,71.4,0.0,0.0,0.0]
[1780553100564,106.31,64124.21,71.4,0.0,0.0,0.0]
[1780553101876,106.31,64124.21,71.4,0.0,0.0,0.0]
[1780553101973,106.31,64109.28,71.4,0.0,0.0,0.0]
[1780553102568,106.31,64100.15,71.4,0.0,0.0,0.0]
[1780553107608,106.31,64103.87,71.4,0.0,0.0,0.0]
[1780553109622,106.31,64120.24,71.4,0.0,0.0,0.0]
[1780553110629,106.31,64131.21,71.4,0.0,0.0,0.0]
[1780553111636,106.31,64137.27,71.4,0.0,0.0,0.0]
[1780553114669,106.31,64132.97,71.4,0.0,0.0,0.0]
[1780553115676,106.31,64129.98,71.4,0.0,0.0,0.0]
[1780553116683,106.31,64124.5,71.4,0.0,0.0,0.0]
[1780553118697,106.31,64118.54,71.4,0.0,0.0,0.0]
[1780553119704,106.31,64114.59,71.4,0.0,0.0,0.0]
[1780553120711,106.31,64084.62,71.4,0.0,0.0,0.0]
[1780553121718,106.31,64038.69,71.4,0.0,0.0,0.0]
[1780553125747,106.31,64049.25,71.4,0.0,0.0,0.0]
[1780553128774,106.31,64044.1,71.4,0.0,0.0,0.0]
[1780553131793,106.31,64039.82,71.4,0.0,0.0,0.0]
[1780553133808,106.31,64042.87,71.4,0.0,0.0,0.0]
[1780553135822,106.31,64049.7,71.4,0.0,0.0,0.0]
[1780553138845,106.31,64046.35,71.4,0.0,0.0,0.0]
[1780553140859,106.31,64039.88,71.4,0.0,0.0,0.0]
[1780553142874,106.31,64053.75,71.4,0.0,0.0,0.0]
[1780553145895,106.31,64067.19,71.4,0.0,0.0,0.0]
[1780553147910,106.31,64059.2,71.4,0.0,0.0,0.0]
[1780553148917,106.31,64055.17,71.4,0.0,0.0,0.0]
[1780553151938,106.31,64065.55,71.4,0.0,0.0,0.0]
[1780553153952,106.31,64061.91,71.4,0.0,0.0,0.0]
[1780553154959,106.31,64056.77,71.4,0.0,0.0,0.0]
[1780553157980,106.31,64061.28,71.4,0.0,0.0,0.0]
[1780553159995,106.31,64056.94,71.4,0.0,0.0,0.0]
[1780553161001,106.31,64053.45,71.4,0.0,0.0,0.0]
[1780553162018,106.31,64053.45,71.4,0.0,0.0,0.0]
[1780553162014,106.31,64048.57,71.4,0.0,0.0,0.0]
[1780553162652,106.31,64048.57,71.4,0.0,0.0,0.0]
[1780553165045,106.31,64041.73,71.4,0.0,0.0,0.0]
[1780553166042,106.31,64010.79,71.4,0.0,0.0,0.0]
[1780553166543,106.31,64010.79,71.4,0.0,0.0,0.0]
[1780553166785,106.31,64010.79,71.4,0.0,0.0,0.0]
[1780553167165,106.31,64010.48,71.4,0.0,0.0,0.0]
[1780553167479,106.31,64010.48,71.4,0.0,0.0,0.0]
[1780553171092,106.31,64044.36,71.4,0.0,0.0,0.0]
[1780553172098,106.31,64072.85,71.4,0.0,0.0,0.0]
[1780553177137,106.31,64072.34,71.4,0.0,0.0,0.0]
[1780553178141,106.31,64067.23,71.4,0.0,0.0,0.0]
[1780553179148,106.31,64063.06,71.4,0.0,0.0,0.0]
[1780553180178,106.31,64063.06,71.4,0.0,0.0,0.0]
[1780553180990,106.31,64063.06,71.4,0.0,0.0,0.0]
[1780553182169,106.31,64068.0,71.4,0.0,0.0,0.0]
[1780553184183,106.31,64071.64,71.4,0.0,0.0,0.0]
[1780553186197,106.31,64067.51,71.4,0.0,0.0,0.0]
[1780553187204,106.31,64063.06,71.4,0.0,0.0,0.0]
[1780553188211,106.31,64065.75,71.4,0.0,0.0,0.0]
[1780553189218,106.31,64069.54,71.4,0.0,0.0,0.0]
[1780553190514,106.31,64069.54,71.4,0.0,0.0,0.0]
[1780553190795,106.31,64069.54,71.4,0.0,0.0,0.0]
[1780553190838,106.31,64077.35,71.4,0.0,0.0,0.0]
[1780553191232,106.31,64085.06,71.4,0.0,0.0,0.0]
[1780553192239,106.31,64087.96,71.4,0.0,0.0,0.0]
[1780553193266,106.31,64091.58,71.4,0.0,0.0,0.0]
[1780553194280,106.31,64100.33,71.4,0.0,0.0,0.0]
[1780553196293,106.31,64094.49,71.4,0.0,0.0,0.0]
[1780553198156,106.31,64094.49,71.4,0.0,0.0,0.0]
[1780553198467,106.31,64093.34,71.4,0.0,0.0,0.0]
[1780553200321,106.31,64086.97,71.4,0.0,0.0,0.0]
[1780553201328,106.31,64084.25,71.4,0.0,0.0,0.0]
[1780553202335,106.31,64080.01,71.4,0.0,0.0,0.0]
[1780553203342,106.31,64076.95,71.4,0.0,0.0,0.0]
[1780553206363,106.31,64081.93,71.4,0.0,0.0,0.0]
[1780553209384,106.31,64076.15,71.4,0.0,0.0,0.0]
[1780553210391,106.31,64083.81,71.4,0.0,0.0,0.0]
[1780553211398,106.31,64091.55,71.4,0.0,0.0,0.0]
[1780553213412,106.31,64087.24,71.4,0.0,0.0,0.0]
[1780553215428,106.31,64089.89,71.4,0.0,0.0,0.0]
[1780553220463,106.31,64068.87,71.4,0.0,0.0,0.0]
[1780553221471,106.31,64062.51,71.4,0.0,0.0,0.0]
[1780553222477,106.31,64069.27,71.4,0.0,0.0,0.0]
[1780553223486,106.31,64076.38,71.4,0.0,0.0,0.0]
[1780553227181,106.31,64073.35,71.4,0.0,0.0,0.0]
[1780553227515,106.31,64067.3,71.4,0.0,0.0,0.0]
[1780553230537,106.31,64071.32,71.4,0.0,0.0,0.0]
[1780553231544,106.31,64068.44,71.4,0.0,0.0,0.0]
[1780553233558,106.31,64071.39,71.4,0.0,0.0,0.0]
[1780553235572,106.31,64066.92,71.4,0.0,0.0,0.0]
[1780553237586,106.31,64063.9,71.4,0.0,0.0,0.0]
[1780553239600,106.31,64059.37,71.4,0.0,0.0,0.0]
[1780553241614,106.31,64051.55,71.4,0.0,0.0,0.0]
[1780553242621,106.31,64039.51,71.4,0.0,0.0,0.0]
[1780553243628,106.31,64036.59,71.4,0.0,0.0,0.0]
[1780553246649,106.31,64039.77,71.4,0.0,0.0,0.0]
[1780553249708,106.31,64041.06,71.4,0.0,0.0,0.0]
[1780553249805,106.31,64044.14,71.4,0.0,0.0,0.0]
[1780553250323,106.31,64044.14,71.4,0.0,0.0,0.0]
[1780553250679,106.31,64041.24,71.4,0.0,0.0,0.0]
[1780553251686,106.31,64040.12,71.4,0.0,0.0,0.0]
[1780553254707,106.31,64045.28,71.4,0.0,0.0,0.0]
[1780553258736,106.31,64052.78,71.4,0.0,0.0,0.0]
[1780553259743,106.31,64063.14,71.4,0.0,0.0,0.0]
[1780553260911,106.31,64063.14,71.4,0.0,0.0,0.0]
[1780553260926,106.31,64064.01,71.4,0.0,0.0,0.0]
[1780553262970,106.31,64063.46,71.4,0.0,0.0,0.0]
[1780553263062,106.31,64063.95,71.4,0.0,0.0,0.0]
[1780553263771,106.31,64068.71,71.4,0.0,0.0,0.0]
[1780553266069,106.31,64071.59,71.4,0.0,0.0,0.0]
[1780553267141,106.31,64061.1,71.4,0.0,0.0,0.0]
[1780553268805,106.31,64057.43,71.4,0.0,0.0,0.0]
[1780553269813,106.31,64052.95,71.4,0.0,0.0,0.0]
[1780553274848,106.31,64050.75,71.4,0.0,0.0,0.0]
[1780553275855,106.31,64044.98,71.4,0.0,0.0,0.0]
[1780553278877,106.31,64039.33,71.4,0.0,0.0,0.0]
[1780553279883,106.31,64042.0,71.4,0.0,0.0,0.0]
[1780553280890,106.31,64031.86,71.4,0.0,0.0,0.0]
[1780553282904,106.31,64035.28,71.4,0.0,0.0,0.0]
[1780553283918,106.31,64042.89,71.4,0.0,0.0,0.0]
[1780553284925,106.31,64047.55,71.4,0.0,0.0,0.0]
[1780553289983,106.31,64054.6,71.4,0.0,0.0,0.0]
[1780553295018,106.31,64054.79,71.4,0.0,0.0,0.0]
[1780553297032,106.31,64051.88,71.4,0.0,0.0,0.0]
[1780553298039,106.31,64057.33,71.4,0.0,0.0,0.0]
[1780553302067,106.31,64053.6,71.4,0.0,0.0,0.0]
[1780553305088,106.31,64048.31,71.4,0.0,0.0,0.0]
[1780553307102,106.31,64043.97,71.4,0.0,0.0,0.0]
[1780553310123,106.31,64047.35,71.4,0.0,0.0,0.0]
[1780553311130,106.31,64047.31,71.4,0.0,0.0,0.0]
[1780553314151,106.31,64055.91,71.4,0.0,0.0,0.0]
[1780553314549,106.31,64055.91,71.4,0.0,0.0,0.0]
[1780553315158,106.31,64058.17,71.4,0.0,0.0,0.0]
[1780553319517,106.31,64059.38,71.4,0.0,0.0,0.0]
[1780553325228,106.31,64058.67,71.4,0.0,0.0,0.0]
[1780553326205,106.31,64058.67,71.4,0.0,0.0,0.0]
[1780553326235,106.31,64055.06,71.4,0.0,0.0,0.0]
[1780553327242,106.31,64058.76,71.4,0.0,0.0,0.0]
[1780553328249,106.31,64061.47,71.4,0.0,0.0,0.0]
[1780553330263,106.31,64090.5,71.4,0.0,0.0,0.0]
[1780553331270,106.31,64119.79,71.4,0.0,0.0,0.0]
[1780553336308,106.31,64119.73,71.4,0.0,0.0,0.0]
[1780553337312,106.31,64115.89,71.4,0.0,0.0,0.0]
[1780553340333,106.31,64119.56,71.4,0.0,0.0,0.0]
[1780553341343,106.31,64123.04,71.4,0.0,0.0,0.0]
[1780553342351,106.31,64136.48,71.4,0.0,0.0,0.0]
[1780553343358,106.31,64140.9,71.4,0.0,0.0,0.0]
[1780553344368,106.31,64147.11,71.4,0.0,0.0,0.0]
[1780553345374,106.31,64157.68,71.4,0.0,0.0,0.0]
[1780553346381,106.31,64162.53,71.4,0.0,0.0,0.0]
[1780553351416,106.31,64167.4,71.4,0.0,0.0,0.0]
[1780553356451,106.31,64170.94,71.4,0.0,0.0,0.0]
[1780553358465,106.31,64165.21,71.4,0.0,0.0,0.0]
[1780553361486,106.31,64168.0,71.4,0.0,0.0,0.0]
[1780553366526,106.31,64164.18,71.4,0.0,0.0,0.0]
[1780553369184,106.31,64163.65,71.4,0.0,0.0,0.0]
[1780553369255,106.31,64166.82,71.4,0.0,0.0,0.0]
[1780553369903,106.31,64166.82,71.4,0.0,0.0,0.0]
[1780553369940,106.31,64167.1,71.4,0.0,0.0,0.0]
[1780553370554,106.31,64160.96,71.4,0.0,0.0,0.0]
[1780553371561,106.31,64163.69,71.4,0.0,0.0,0.0]
[1780553372568,106.31,64168.13,71.4,0.0,0.0,0.0]
[1780553374582,106.31,64171.33,71.4,0.0,0.0,0.0]
[1780553379617,106.31,64176.08,71.4,0.0,0.0,0.0]
[1780553380624,106.31,64153.08,71.4,0.0,0.0,0.0]
[1780553381631,106.31,64124.5,71.4,0.0,0.0,0.0]
[1780553383645,106.31,64136.05,71.4,0.0,0.0,0.0]
[1780553385660,106.31,64126.92,71.4,0.0,0.0,0.0]
[1780553386667,106.31,64123.21,71.4,0.0,0.0,0.0]
[1780553389688,106.31,64126.04,71.4,0.0,0.0,0.0]
[1780553393716,106.31,64132.48,71.4,0.0,0.0,0.0]
[1780553394723,106.31,64135.68,71.4,0.0,0.0,0.0]
[1780553399758,106.31,64133.15,71.4,0.0,0.0,0.0]
[1780553400765,106.31,64129.52,71.4,0.0,0.0,0.0]
[1780553403793,106.31,64140.09,71.4,0.0,0.0,0.0]
[1780553404795,106.31,64143.35,71.4,0.0,0.0,0.0]
[1780553405801,106.31,64140.67,71.4,0.0,0.0,0.0]
[1780553406808,106.31,64137.89,71.4,0.0,0.0,0.0]
[1780553407815,106.31,64131.29,71.4,0.0,0.0,0.0]
[1780553410838,106.31,64126.96,71.4,0.0,0.0,0.0]
[1780553411845,106.31,64121.92,71.4,0.0,0.0,0.0]
[1780553412852,106.31,64129.17,71.4,0.0,0.0,0.0]
[1780553414866,106.31,64126.46,71.4,0.0,0.0,0.0]
[1780553417887,106.31,64137.21,71.4,0.0,0.0,0.0]
[1780553418894,106.31,64140.3,71.4,0.0,0.0,0.0]
[1780553420908,106.31,64135.22,71.4,0.0,0.0,0.0]
[1780553424936,106.31,64137.86,71.4,0.0,0.0,0.0]
[1780553426951,106.31,64131.23,71.4,0.0,0.0,0.0]
[1780553427957,106.31,64123.76,71.4,0.0,0.0,0.0]
[1780553429971,106.31,64118.84,71.4,0.0,0.0,0.0]
[1780553430978,106.31,64159.73,71.4,0.0,0.0,0.0]
[1780553431985,106.31,64165.29,71.4,0.0,0.0,0.0]
[1780553436016,106.31,64162.37,71.4,0.0,0.0,0.0]
[1780553437022,106.31,64165.27,71.4,0.0,0.0,0.0]
[1780553440047,106.31,64156.18,71.4,0.0,0.0,0.0]
[1780553445081,106.31,64154.19,71.4,0.0,0.0,0.0]
[1780553446088,106.31,64149.44,71.4,0.0,0.0,0.0]
[1780553448102,106.31,64145.69,71.4,0.0,0.0,0.0]
[1780553450116,106.31,64149.8,71.4,0.0,0.0,0.0]
[1780553451123,106.31,64156.8,71.4,0.0,0.0,0.0]
[1780553453138,106.31,64159.71,71.4,0.0,0.0,0.0]
[1780553455662,106.31,64160.83,71.4,0.0,0.0,0.0]
[1780553456193,106.31,64160.83,71.4,0.0,0.0,0.0]
[1780553458813,106.31,64160.61,71.4,0.0,0.0,0.0]
[1780553459436,106.31,64160.61,71.4,0.0,0.0,0.0]
[1780553459180,106.31,64162.44,71.4,0.0,0.0,0.0]
[1780553460187,106.31,64162.2,71.4,0.0,0.0,0.0]
[1780553461194,106.31,64156.83,71.4,0.0,0.0,0.0]
[1780553463208,106.31,64151.91,71.4,0.0,0.0,0.0]
[1780553464215,106.31,64146.97,71.4,0.0,0.0,0.0]
[1780553466229,106.31,64154.44,71.4,0.0,0.0,0.0]
[1780553469322,106.31,64155.38,71.4,0.0,0.0,0.0]
[1780553469361,106.31,64155.38,71.4,0.0,0.0,0.0]
[1780553474288,106.31,64151.41,71.4,0.0,0.0,0.0]
[1780553475316,106.31,64160.53,71.4,0.0,0.0,0.0]
[1780553476323,106.31,64166.92,71.4,0.0,0.0,0.0]
[1780553477330,106.31,64170.18,71.4,0.0,0.0,0.0]
[1780553482367,106.31,64166.66,71.4,0.0,0.0,0.0]
[1780553484381,106.31,64156.28,71.4,0.0,0.0,0.0]
[1780553485388,106.31,64152.6,71.4,0.0,0.0,0.0]
[1780553487403,106.31,64146.65,71.4,0.0,0.0,0.0]
[1780553488410,106.31,64153.23,71.4,0.0,0.0,0.0]
[1780553489326,106.31,64153.23,71.4,0.0,0.0,0.0]
[1780553489418,106.31,64157.96,71.4,0.0,0.0,0.0]
[1780553490101,106.31,64157.96,71.4,0.0,0.0,0.0]
[1780553490425,106.31,64158.15,71.4,0.0,0.0,0.0]
[1780553491432,106.31,64158.4,71.4,0.0,0.0,0.0]
[1780553494453,106.31,64153.87,71.4,0.0,0.0,0.0]
[1780553497474,106.31,64149.29,71.4,0.0,0.0,0.0]
[1780553499488,106.31,64143.95,71.4,0.0,0.0,0.0]
[1780553503516,106.31,64140.52,71.4,0.0,0.0,0.0]
[1780553508551,106.31,64138.71,71.4,0.0,0.0,0.0]
[1780553512579,106.31,64146.73,71.4,0.0,0.0,0.0]
[1780553514593,106.31,64143.24,71.4,0.0,0.0,0.0]
[1780553516607,106.31,64139.47,71.4,0.0,0.0,0.0]
[1780553520635,106.31,64134.01,71.4,0.0,0.0,0.0]
[1780553521643,106.31,64129.69,71.4,0.0,0.0,0.0]
[1780553522649,106.31,64137.95,71.4,0.0,0.0,0.0]
[1780553525671,106.31,64135.08,71.4,0.0,0.0,0.0]
[1780553526679,106.31,64131.75,71.4,0.0,0.0,0.0]
[1780553529700,106.31,64128.42,71.4,0.0,0.0,0.0]
[1780553531714,106.31,64135.12,71.4,0.0,0.0,0.0]
[1780553532721,106.31,64141.96,71.4,0.0,0.0,0.0]
[1780553535742,106.31,64136.37,71.4,0.0,0.0,0.0]
[1780553540777,106.31,64138.65,71.4,0.0,0.0,0.0]
[1780553545813,106.31,64139.53,71.4,0.0,0.0,0.0]
[1780553550884,106.31,64151.21,71.4,0.0,0.0,0.0]
[1780553551873,106.31,64162.16,71.4,0.0,0.0,0.0]
[1780553554894,106.31,64166.7,71.4,0.0,0.0,0.0]
[1780553555901,106.31,64164.11,71.4,0.0,0.0,0.0]
[1780553559929,106.31,64158.09,71.4,0.0,0.0,0.0]
[1780553564964,106.31,64161.14,71.4,0.0,0.0,0.0]
[1780553565971,106.31,64156.89,71.4,0.0,0.0,0.0]
[1780553569999,106.31,64150.98,71.4,0.0,0.0,0.0]
[1780553571006,106.31,64146.51,71.4,0.0,0.0,0.0]
[1780553573020,106.31,64149.88,71.4,0.0,0.0,0.0]
[1780553576046,106.31,64143.19,71.4,0.0,0.0,0.0]
[1780553578061,106.31,64149.12,71.4,0.0,0.0,0.0]
[1780553579069,106.31,64145.75,71.4,0.0,0.0,0.0]
[1780553581084,106.31,64149.94,71.4,0.0,0.0,0.0]
[1780553583098,106.31,64154.27,71.4,0.0,0.0,0.0]
[1780553584104,106.31,64158.62,71.4,0.0,0.0,0.0]
[1780553587126,106.31,64155.39,71.4,0.0,0.0,0.0]
[1780553591154,106.31,64152.34,71.4,0.0,0.0,0.0]
[1780553592161,106.31,64156.54,71.4,0.0,0.0,0.0]
[1780553594175,106.31,64153.85,71.4,0.0,0.0,0.0]
[1780553596189,106.31,64156.42,71.4,0.0,0.0,0.0]
[1780553598203,106.31,64152.8,71.4,0.0,0.0,0.0]
[1780553600217,106.31,64178.63,71.4,0.0,0.0,0.0]
[1780553601224,106.31,64155.16,71.4,0.0,0.0,0.0]
[1780553603735,106.31,64155.61,71.4,0.0,0.0,0.0]
[1780553604020,106.31,64155.61,71.4,0.0,0.0,0.0]
[1780553604246,106.31,64148.28,71.4,0.0,0.0,0.0]
[1780553605252,106.31,64143.46,71.4,0.0,0.0,0.0]
[1780553607266,106.31,64139.25,71.4,0.0,0.0,0.0]
[1780553611295,106.31,64135.99,71.4,0.0,0.0,0.0]
[1780553612301,106.31,64133.06,71.4,0.0,0.0,0.0]
[1780553616329,106.31,64137.17,71.4,0.0,0.0,0.0]
[1780553617336,106.31,64140.87,71.4,0.0,0.0,0.0]
[1780553618343,106.31,64144.18,71.4,0.0,0.0,0.0]
[1780553620357,106.31,64139.29,71.4,0.0,0.0,0.0]
[1780553625392,106.31,64140.61,71.4,0.0,0.0,0.0]
[1780553627406,106.31,64146.9,71.4,0.0,0.0,0.0]
[1780553632441,106.31,64151.35,71.4,0.0,0.0,0.0]
[1780553637476,106.31,64147.96,71.4,0.0,0.0,0.0]
[1780553638302,106.31,64147.96,71.4,0.0,0.0,0.0]
[1780553638483,106.31,64147.04,71.4,0.0,0.0,0.0]
[1780553639153,106.31,64147.04,71.4,0.0,0.0,0.0]
[1780553639490,106.31,64145.58,71.4,0.0,0.0,0.0]
[1780553643518,106.31,64143.01,71.4,0.0,0.0,0.0]
[1780553645532,106.31,64137.08,71.4,0.0,0.0,0.0]
[1780553649560,106.31,64147.11,71.4,0.0,0.0,0.0]
[1780553654595,106.31,64146.8,71.4,0.0,0.0,0.0]
[1780553656609,106.31,64152.66,71.4,0.0,0.0,0.0]
[1780553657616,106.31,64162.49,71.4,0.0,0.0,0.0]
[1780553662654,106.31,64163.2,71.4,0.0,0.0,0.0]
[1780553663661,106.31,64160.01,71.4,0.0,0.0,0.0]
[1780553668728,106.31,64156.32,71.4,0.0,0.0,0.0]
[1780553671750,106.31,64153.7,71.4,0.0,0.0,0.0]
[1780553673764,106.31,64156.4,71.4,0.0,0.0,0.0]
[1780553674771,106.31,64160.55,71.4,0.0,0.0,0.0]
[1780553680656,106.31,64161.59,71.4,0.0,0.0,0.0]
[1780553679806,106.31,64155.93,71.4,0.0,0.0,0.0]
[1780553680813,106.31,64155.9,71.4,0.0,0.0,0.0]
[1780553681820,106.31,64158.99,71.4,0.0,0.0,0.0]
[1780553682693,106.31,64158.99,71.4,0.0,0.0,0.0]
[1780553682827,106.31,64160.86,71.4,0.0,0.0,0.0]
[1780553684841,106.31,64156.93,71.4,0.0,0.0,0.0]
[1780553689876,106.31,64155.31,71.4,0.0,0.0,0.0]
[1780553692897,106.31,64162.44,71.4,0.0,0.0,0.0]
[1780553693920,106.31,64167.53,71.4,0.0,0.0,0.0]
[1780553694918,106.31,64175.6,71.4,0.0,0.0,0.0]
[1780553696941,106.31,64178.39,71.4,0.0,0.0,0.0]
[1780553697945,106.31,64184.19,71.4,0.0,0.0,0.0]
[1780553701974,106.31,64175.24,71.4,0.0,0.0,0.0]
[1780553703988,106.31,64178.93,71.4,0.0,0.0,0.0]
[1780553705123,106.31,64178.93,71.4,0.0,0.0,0.0]
[1780553705221,106.31,64184.99,71.4,0.0,0.0,0.0]
[1780553705747,106.31,64184.99,71.4,0.0,0.0,0.0]
[1780553706002,106.31,64188.76,71.4,0.0,0.0,0.0]
[1780553707009,106.31,64191.71,71.4,0.0,0.0,0.0]
[1780553709026,106.31,64195.4,71.4,0.0,0.0,0.0]
[1780553711039,106.31,64191.52,71.4,0.0,0.0,0.0]
[1780553712047,106.31,64184.26,71.4,0.0,0.0,0.0]
[1780553716075,106.31,64189.29,71.4,0.0,0.0,0.0]
[1780553717082,106.31,64193.85,71.4,0.0,0.0,0.0]
[1780553720104,106.31,64198.38,71.4,0.0,0.0,0.0]
[1780553721111,106.31,64209.32,71.4,0.0,0.0,0.0]
[1780553722118,106.31,64216.03,71.4,0.0,0.0,0.0]
[1780553724132,106.31,64211.62,71.4,0.0,0.0,0.0]
[1780553726146,106.31,64215.69,71.4,0.0,0.0,0.0]
[1780553728546,106.31,64218.22,71.4,0.0,0.0,0.0]
[1780553728639,106.31,64218.22,71.4,0.0,0.0,0.0]
[1780553729167,106.31,64224.98,71.4,0.0,0.0,0.0]
[1780553730174,106.31,64230.04,71.4,0.0,0.0,0.0]
[1780553731182,106.31,64233.06,71.4,0.0,0.0,0.0]
[1780553734490,106.31,64233.93,71.4,0.0,0.0,0.0]
[1780553734496,106.31,64244.14,71.4,0.0,0.0,0.0]
[1780553734902,106.31,64244.14,71.4,0.0,0.0,0.0]
[1780553735401,106.31,64253.17,71.4,0.0,0.0,0.0]
[1780553736216,106.31,64258.13,71.4,0.0,0.0,0.0]
[1780553737223,106.31,64260.95,71.4,0.0,0.0,0.0]
[1780553739241,106.31,64256.96,71.4,0.0,0.0,0.0]
[1780553742262,106.31,64253.45,71.4,0.0,0.0,0.0]
[1780553743269,106.31,64265.06,71.4,0.0,0.0,0.0]
[1780553748306,106.31,64257.82,71.4,0.0,0.0,0.0]
[1780553750320,106.31,64255.2,71.4,0.0,0.0,0.0]
[1780553754356,106.31,64242.95,71.4,0.0,0.0,0.0]
[1780553755365,106.31,64239.5,71.4,0.0,0.0,0.0]
[1780553756371,106.31,64235.6,71.4,0.0,0.0,0.0]
[1780553757378,106.31,64228.65,71.4,0.0,0.0,0.0]
[1780553758385,106.31,64224.54,71.4,0.0,0.0,0.0]
[1780553760399,106.31,64217.99,71.4,0.0,0.0,0.0]
[1780553761406,106.31,64196.98,71.4,0.0,0.0,0.0]
[1780553762413,106.31,64187.18,71.4,0.0,0.0,0.0]
[1780553763421,106.31,64182.9,71.4,0.0,0.0,0.0]
[1780553765436,106.31,64180.33,71.4,0.0,0.0,0.0]
[1780553766006,106.31,64180.33,71.4,0.0,0.0,0.0]
[1780553766445,106.31,64171.54,71.4,0.0,0.0,0.0]
[1780553766936,106.31,64171.54,71.4,0.0,0.0,0.0]
[1780553767451,106.31,64164.05,71.4,0.0,0.0,0.0]
[1780553768459,106.31,64154.14,71.4,0.0,0.0,0.0]
[1780553769466,106.31,64146.7,71.4,0.0,0.0,0.0]
[1780553770473,106.31,64142.44,71.4,0.0,0.0,0.0]
[1780553772493,106.31,64135.03,71.4,0.0,0.0,0.0]
[1780553773499,106.31,64124.8,71.4,0.0,0.0,0.0]
[1780553774506,106.31,64120.73,71.4,0.0,0.0,0.0]
[1780553777527,106.31,64128.8,71.4,0.0,0.0,0.0]
[1780553778534,106.31,64135.04,71.4,0.0,0.0,0.0]
[1780553779541,106.31,64141.31,71.4,0.0,0.0,0.0]
[1780553780548,106.31,64143.95,71.4,0.0,0.0,0.0]
[1780553783571,106.31,64151.31,71.4,0.0,0.0,0.0]
[1780553784576,106.31,64164.39,71.4,0.0,0.0,0.0]
[1780553785488,106.31,64164.39,71.4,0.0,0.0,0.0]
[1780553785583,106.31,64171.71,71.4,0.0,0.0,0.0]
[1780553786382,106.31,64171.71,71.4,0.0,0.0,0.0]
[1780553786591,106.31,64177.44,71.4,0.0,0.0,0.0]
[1780553788604,106.31,64183.2,71.4,0.0,0.0,0.0]
[1780553789612,106.31,64186.27,71.4,0.0,0.0,0.0]
[1780553790619,106.31,64190.03,71.4,0.0,0.0,0.0]
[1780553791626,106.31,64188.81,71.4,0.0,0.0,0.0]
[1780553793641,106.31,64182.22,71.4,0.0,0.0,0.0]
[1780553794651,106.31,64195.38,71.4,0.0,0.0,0.0]
[1780553795657,106.31,64200.47,71.4,0.0,0.0,0.0]
[1780553796664,106.31,64206.39,71.4,0.0,0.0,0.0]
[1780553798678,106.31,64211.68,71.4,0.0,0.0,0.0]
[1780553800692,106.31,64214.51,71.4,0.0,0.0,0.0]
[1780553801498,106.31,64214.51,71.4,0.0,0.0,0.0]
[1780553801699,106.31,64211.45,71.4,0.0,0.0,0.0]
[1780553802516,106.31,64211.45,71.4,0.0,0.0,0.0]
[1780553802706,106.31,64207.96,71.4,0.0,0.0,0.0]
[1780553804207,106.31,64207.85,71.4,0.0,0.0,0.0]
[1780553804723,106.31,64232.99,71.4,0.0,0.0,0.0]
[1780553804942,106.31,64232.99,71.4,0.0,0.0,0.0]
[1780553805731,106.31,64241.1,71.4,0.0,0.0,0.0]
[1780553806737,106.31,64244.92,71.4,0.0,0.0,0.0]
[1780553808754,106.31,64233.98,71.4,0.0,0.0,0.0]
[1780553810768,106.31,64230.16,71.4,0.0,0.0,0.0]
[1780553814808,106.31,64234.22,71.4,0.0,0.0,0.0]
[1780553816822,106.31,64230.27,71.4,0.0,0.0,0.0]
[1780553817829,106.31,64224.38,71.4,0.0,0.0,0.0]
[1780553818929,106.31,64224.01,71.4,0.0,0.0,0.0]
[1780553819843,106.31,64219.84,71.4,0.0,0.0,0.0]
[1780553820793,106.31,64219.84,71.4,0.0,0.0,0.0]
[1780553820850,106.31,64222.36,71.4,0.0,0.0,0.0]
[1780553821857,106.31,64236.36,71.4,0.0,0.0,0.0]
[1780553822018,106.31,64236.36,71.4,0.0,0.0,0.0]
[1780553822664,106.31,64236.36,71.4,0.0,0.0,0.0]
[1780553822864,106.31,64241.71,71.4,0.0,0.0,0.0]
[1780553823871,106.31,64254.67,71.4,0.0,0.0,0.0]
[1780553824878,106.31,64243.11,71.4,0.0,0.0,0.0]
[1780553826892,106.31,64247.34,71.4,0.0,0.0,0.0]
[1780553827431,106.31,64247.34,71.4,0.0,0.0,0.0]
[1780553827684,106.31,64247.34,71.4,0.0,0.0,0.0]
[1780553827899,106.31,64256.56,71.4,0.0,0.0,0.0]
[1780553828907,106.31,64266.57,71.4,0.0,0.0,0.0]
[1780553829914,106.31,64278.96,71.4,0.0,0.0,0.0]
[1780553832935,106.31,64273.96,71.4,0.0,0.0,0.0]
[1780553834949,106.31,64268.1,71.4,0.0,0.0,0.0]
[1780553839984,106.31,64268.22,71.4,0.0,0.0,0.0]
[1780553841553,106.31,64268.22,71.4,0.0,0.0,0.0]
[1780553841650,106.31,64267.33,71.4,0.0,0.0,0.0]
[1780553842450,106.31,64267.33,71.4,0.0,0.0,0.0]
[1780553842543,106.31,64274.38,71.4,0.0,0.0,0.0]
[1780553846027,106.31,64271.12,71.4,0.0,0.0,0.0]
[1780553849049,106.31,64274.94,71.4,0.0,0.0,0.0]
[1780553851062,106.31,64304.93,71.4,0.0,0.0,0.0]
[1780553854433,106.31,64304.73,71.4,0.0,0.0,0.0]
[1780553854535,106.31,64298.86,71.4,0.0,0.0,0.0]
[1780553855250,106.31,64298.86,71.4,0.0,0.0,0.0]
[1780553855346,106.31,64286.35,71.4,0.0,0.0,0.0]
[1780553859127,106.31,64283.81,71.4,0.0,0.0,0.0]
[1780553860134,106.31,64286.6,71.4,0.0,0.0,0.0]
[1780553861140,106.31,64293.48,71.4,0.0,0.0,0.0]
[1780553866176,106.31,64304.24,71.4,0.0,0.0,0.0]
[1780553867188,106.31,64308.13,71.4,0.0,0.0,0.0]
[1780553868192,106.31,64305.43,71.4,0.0,0.0,0.0]
[1780553870206,106.31,64301.49,71.4,0.0,0.0,0.0]
[1780553872220,106.31,64297.8,71.4,0.0,0.0,0.0]
[1780553873226,106.31,64291.79,71.4,0.0,0.0,0.0]
[1780553875245,106.31,64295.18,71.4,0.0,0.0,0.0]
[1780553876252,106.31,64300.67,71.4,0.0,0.0,0.0]
[1780553881301,106.31,64298.94,71.4,0.0,0.0,0.0]
[1780553882293,106.31,64288.86,71.4,0.0,0.0,0.0]
[1780553883301,106.31,64284.35,71.4,0.0,0.0,0.0]
[1780553885314,106.31,64280.93,71.4,0.0,0.0,0.0]
[1780553886991,106.31,64280.93,71.4,0.0,0.0,0.0]
[1780553887672,106.31,64282.3,71.4,0.0,0.0,0.0]
[1780553889343,106.31,64276.88,71.4,0.0,0.0,0.0]
[1780553892364,106.31,64271.98,71.4,0.0,0.0,0.0]
[1780553893371,106.31,64285.69,71.4,0.0,0.0,0.0]
[1780553894377,106.31,64291.39,71.4,0.0,0.0,0.0]
[1780553895385,106.31,64293.99,71.4,0.0,0.0,0.0]
[1780553896410,106.31,64299.44,71.4,0.0,0.0,0.0]
[1780553897416,106.31,64306.75,71.4,0.0,0.0,0.0]
[1780553898422,106.31,64311.9,71.4,0.0,0.0,0.0]
[1780553900019,106.31,64328.0,71.4,0.0,0.0,0.0]
[1780553900448,106.31,64341.98,71.4,0.0,0.0,0.0]
[1780553901713,106.31,64346.35,71.4,0.0,0.0,0.0]
[1780553903745,106.31,64340.74,71.4,0.0,0.0,0.0]
[1780553904477,106.31,64344.87,71.4,0.0,0.0,0.0]
[1780553905484,106.31,64348.4,71.4,0.0,0.0,0.0]
[1780553907498,106.31,64344.79,71.4,0.0,0.0,0.0]
[1780553910519,106.31,64348.12,71.4,0.0,0.0,0.0]
[1780553911525,106.31,64352.5,71.4,0.0,0.0,0.0]
[1780553912534,106.31,64355.69,71.4,0.0,0.0,0.0]
[1780553913540,106.31,64358.61,71.4,0.0,0.0,0.0]
[1780553915555,106.31,64355.92,71.4,0.0,0.0,0.0]
[1780553916562,106.31,64350.84,71.4,0.0,0.0,0.0]
[1780553918576,106.31,64355.11,71.4,0.0,0.0,0.0]
[1780553919583,106.31,64348.85,71.4,0.0,0.0,0.0]
[1780553920590,106.31,64352.32,71.4,0.0,0.0,0.0]
[1780553921597,106.31,64359.24,71.4,0.0,0.0,0.0]
[1780553922604,106.31,64364.28,71.4,0.0,0.0,0.0]
[1780553924630,106.31,64375.95,71.4,0.0,0.0,0.0]
[1780553925635,106.31,64382.34,71.4,0.0,0.0,0.0]
[1780553927649,106.31,64387.9,71.4,0.0,0.0,0.0]
[1780553928599,106.31,64387.9,71.4,0.0,0.0,0.0]
[1780553928846,106.31,64387.9,71.4,0.0,0.0,0.0]
[1780553928930,106.31,64391.32,71.4,0.0,0.0,0.0]
[1780553929554,106.31,64391.32,71.4,0.0,0.0,0.0]
[1780553930103,106.31,64397.34,71.4,0.0,0.0,0.0]
[1780553932701,106.31,64384.86,71.4,0.0,0.0,0.0]
[1780553933710,106.31,64377.09,71.4,0.0,0.0,0.0]
[1780553934717,106.31,64367.31,71.4,0.0,0.0,0.0]
[1780553936035,106.31,64367.31,71.4,0.0,0.0,0.0]
[1780553936126,106.31,64364.4,71.4,0.0,0.0,0.0]
[1780553936672,106.31,64364.4,71.4,0.0,0.0,0.0]
[1780553936743,106.31,64360.02,71.4,0.0,0.0,0.0]
[1780553937749,106.31,64362.76,71.4,0.0,0.0,0.0]
[1780553938758,106.31,64367.78,71.4,0.0,0.0,0.0]
[1780553941779,106.31,64364.59,71.4,0.0,0.0,0.0]
[1780553942786,106.31,64368.73,71.4,0.0,0.0,0.0]
[1780553944735,106.31,64366.67,71.4,0.0,0.0,0.0]
[1780553944800,106.31,64372.16,71.4,0.0,0.0,0.0]
[1780553945274,106.31,64372.16,71.4,0.0,0.0,0.0]
[1780553945807,106.31,64369.48,71.4,0.0,0.0,0.0]
[1780553948828,106.31,64379.38,71.4,0.0,0.0,0.0]
[1780553949831,106.31,64379.38,71.4,0.0,0.0,0.0]
[1780553949926,106.31,64384.53,71.4,0.0,0.0,0.0]
[1780553950796,106.31,64384.53,71.4,0.0,0.0,0.0]
[1780553950843,106.31,64378.64,71.4,0.0,0.0,0.0]
[1780553952859,106.31,64372.24,71.4,0.0,0.0,0.0]
[1780553953866,106.31,64350.9,71.4,0.0,0.0,0.0]
[1780553954873,106.31,64348.03,71.4,0.0,0.0,0.0]
[1780553955269,106.31,64348.03,71.4,0.0,0.0,0.0]
[1780553955992,106.31,64348.03,71.4,0.0,0.0,0.0]
[1780553957895,106.31,64345.48,71.4,0.0,0.0,0.0]
[1780553958902,106.31,64337.7,71.4,0.0,0.0,0.0]
[1780553959909,106.31,64323.67,71.4,0.0,0.0,0.0]
[1780553960916,106.31,64316.3,71.4,0.0,0.0,0.0]
[1780553961924,106.31,64313.76,71.4,0.0,0.0,0.0]
[1780553962931,106.31,64324.54,71.4,0.0,0.0,0.0]
[1780553967973,106.31,64322.36,71.4,0.0,0.0,0.0]
[1780553968980,106.31,64326.79,71.4,0.0,0.0,0.0]
[1780553970994,106.31,64330.65,71.4,0.0,0.0,0.0]
[1780553971421,106.31,64330.65,71.4,0.0,0.0,0.0]
[1780553972000,106.31,64328.15,71.4,0.0,0.0,0.0]
[1780553972260,106.31,64328.15,71.4,0.0,0.0,0.0]
[1780553973008,106.31,64328.23,71.4,0.0,0.0,0.0]
[1780553975022,106.31,64325.17,71.4,0.0,0.0,0.0]
[1780553977037,106.31,64322.22,71.4,0.0,0.0,0.0]
[1780553980061,106.31,64318.46,71.4,0.0,0.0,0.0]
[1780553981068,106.31,64322.09,71.4,0.0,0.0,0.0]
[1780553984089,106.31,64319.54,71.4,0.0,0.0,0.0]
[1780553986103,106.31,64326.24,71.4,0.0,0.0,0.0]
[1780553987110,106.31,64323.07,71.4,0.0,0.0,0.0]
[1780553989128,106.31,64326.76,71.4,0.0,0.0,0.0]
[1780553991142,106.31,64319.7,71.4,0.0,0.0,0.0]
[1780553992149,106.31,64317.09,71.4,0.0,0.0,0.0]
[1780553996177,106.31,64313.72,71.4,0.0,0.0,0.0]
[1780553998192,106.31,64316.83,71.4,0.0,0.0,0.0]
[1780554003233,106.31,64319.58,71.4,0.0,0.0,0.0]
[1780554004557,106.31,64343.76,71.4,0.0,0.0,0.0]
[1780554005267,106.31,64353.7,71.4,0.0,0.0,0.0]
[1780554007281,106.31,64356.9,71.4,0.0,0.0,0.0]
[1780554010068,106.31,64356.99,71.4,0.0,0.0,0.0]
[1780554010104,106.31,64356.99,71.4,0.0,0.0,0.0]
[1780554010119,106.31,64352.32,71.4,0.0,0.0,0.0]
[1780554011310,106.31,64357.35,71.4,0.0,0.0,0.0]
[1780554013324,106.31,64354.28,71.4,0.0,0.0,0.0]
[1780554014482,106.31,64354.28,71.4,0.0,0.0,0.0]
[1780554014516,106.31,64354.28,71.4,0.0,0.0,0.0]
[1780554014581,106.31,64351.35,71.4,0.0,0.0,0.0]
[1780554015338,106.31,64356.75,71.4,0.0,0.0,0.0]
[1780554016345,106.31,64359.59,71.4,0.0,0.0,0.0]
[1780554020373,106.31,64354.08,71.4,0.0,0.0,0.0]
[1780554024402,106.31,64361.77,71.4,0.0,0.0,0.0]
[1780554026416,106.31,64354.5,71.4,0.0,0.0,0.0]
[1780554027423,106.31,64351.88,71.4,0.0,0.0,0.0]
[1780554028505,106.31,64351.88,71.4,0.0,0.0,0.0]
[1780554028642,106.31,64349.05,71.4,0.0,0.0,0.0]
[1780554031452,106.31,64354.37,71.4,0.0,0.0,0.0]
[1780554032459,106.31,64356.69,71.4,0.0,0.0,0.0]
[1780554035481,106.31,64348.86,71.4,0.0,0.0,0.0]
[1780554036488,106.31,64345.4,71.4,0.0,0.0,0.0]
[1780554041523,106.31,64343.78,71.4,0.0,0.0,0.0]
[1780554042893,106.31,64343.78,71.4,0.0,0.0,0.0]
[1780554042953,106.31,64340.86,71.4,0.0,0.0,0.0]
[1780554044544,106.31,64333.97,71.4,0.0,0.0,0.0]
[1780554047566,106.31,64330.96,71.4,0.0,0.0,0.0]
[1780554048573,106.31,64328.43,71.4,0.0,0.0,0.0]
[1780554053610,106.31,64321.72,71.4,0.0,0.0,0.0]
[1780554057638,106.31,64319.05,71.4,0.0,0.0,0.0]
[1780554058649,106.31,64307.77,71.4,0.0,0.0,0.0]
[1780554059653,106.31,64301.33,71.4,0.0,0.0,0.0]
[1780554060394,106.31,64301.33,71.4,0.0,0.0,0.0]
[1780554060608,106.31,64301.33,71.4,0.0,0.0,0.0]
[1780554060660,106.31,64297.11,71.4,0.0,0.0,0.0]
[1780554061667,106.31,64292.09,71.4,0.0,0.0,0.0]
[1780554062674,106.31,64289.53,71.4,0.0,0.0,0.0]
[1780554067709,106.31,64289.96,71.4,0.0,0.0,0.0]
[1780554068719,106.31,64293.92,71.4,0.0,0.0,0.0]
[1780554070732,106.31,64301.59,71.4,0.0,0.0,0.0]
[1780554072800,106.31,64311.87,71.4,0.0,0.0,0.0]
[1780554073767,106.31,64319.34,71.4,0.0,0.0,0.0]
[1780554075784,106.31,64326.17,71.4,0.0,0.0,0.0]
[1780554076791,106.31,64329.38,71.4,0.0,0.0,0.0]
[1780554077816,106.31,64326.84,71.4,0.0,0.0,0.0]
[1780554078813,106.31,64295.34,71.4,0.0,0.0,0.0]
[1780554083851,106.31,64300.98,71.4,0.0,0.0,0.0]
[1780554084858,106.31,64305.51,71.4,0.0,0.0,0.0]
[1780554088888,106.31,64308.98,71.4,0.0,0.0,0.0]
[1780554091909,106.31,64308.72,71.4,0.0,0.0,0.0]
[1780554093923,106.31,64319.25,71.4,0.0,0.0,0.0]
[1780554096944,106.31,64322.95,71.4,0.0,0.0,0.0]
[1780554100972,106.31,64309.73,71.4,0.0,0.0,0.0]
[1780554101979,106.31,64302.38,71.4,0.0,0.0,0.0]
[1780554105000,106.31,64295.6,71.4,0.0,0.0,0.0]
[1780554105383,106.31,64295.6,71.4,0.0,0.0,0.0]
[1780554105831,106.31,64295.6,71.4,0.0,0.0,0.0]
[1780554106007,106.31,64292.13,71.4,0.0,0.0,0.0]
[1780554107014,106.31,64294.85,71.4,0.0,0.0,0.0]
[1780554108649,106.31,64297.21,71.4,0.0,0.0,0.0]
[1780554108805,106.31,64297.21,71.4,0.0,0.0,0.0]
[1780554111043,106.31,64303.56,71.4,0.0,0.0,0.0]
[1780554112050,106.31,64299.98,71.4,0.0,0.0,0.0]
[1780554115071,106.31,64297.44,71.4,0.0,0.0,0.0]
[1780554120107,106.31,64298.2,71.4,0.0,0.0,0.0]
[1780554121113,106.31,64293.05,71.4,0.0,0.0,0.0]
[1780554122120,106.31,64290.04,71.4,0.0,0.0,0.0]
[1780554125141,106.31,64295.36,71.4,0.0,0.0,0.0]
[1780554126148,106.31,64288.84,71.4,0.0,0.0,0.0]
[1780554128162,106.31,64283.37,71.4,0.0,0.0,0.0]
[1780554132190,106.31,64292.56,71.4,0.0,0.0,0.0]
[1780554133197,106.31,64301.96,71.4,0.0,0.0,0.0]
[1780554134204,106.31,64299.14,71.4,0.0,0.0,0.0]
[1780554139239,106.31,64300.42,71.4,0.0,0.0,0.0]
[1780554144279,106.31,64299.22,71.4,0.0,0.0,0.0]
[1780554145295,106.31,64303.17,71.4,0.0,0.0,0.0]
[1780554146297,106.31,64288.56,71.4,0.0,0.0,0.0]
[1780554147303,106.31,64281.17,71.4,0.0,0.0,0.0]
[1780554149317,106.31,64288.19,71.4,0.0,0.0,0.0]
[1780554151331,106.31,64284.71,71.4,0.0,0.0,0.0]
[1780554155359,106.31,64281.38,71.4,0.0,0.0,0.0]
[1780554157373,106.31,64273.27,71.4,0.0,0.0,0.0]
[1780554162408,106.31,64275.96,71.4,0.0,0.0,0.0]
[1780554167443,106.31,64274.06,71.4,0.0,0.0,0.0]
[1780554171477,106.31,64261.91,71.4,0.0,0.0,0.0]
[1780554172484,106.31,64259.24,71.4,0.0,0.0,0.0]
[1780554173491,106.31,64262.23,71.4,0.0,0.0,0.0]
[1780554175505,106.31,64265.07,71.4,0.0,0.0,0.0]
[1780554179534,106.31,64254.43,71.4,0.0,0.0,0.0]
[1780554181548,106.31,64244.3,71.4,0.0,0.0,0.0]
[1780554182555,106.31,64246.81,71.4,0.0,0.0,0.0]
[1780554185577,106.31,64243.97,71.4,0.0,0.0,0.0]
[1780554187591,106.31,64236.8,71.4,0.0,0.0,0.0]
[1780554189608,106.31,64232.41,71.4,0.0,0.0,0.0]
[1780554191622,106.31,64235.51,71.4,0.0,0.0,0.0]
[1780554192629,106.31,64239.13,71.4,0.0,0.0,0.0]
[1780554193636,106.31,64241.78,71.4,0.0,0.0,0.0]
[1780554194643,106.31,64247.46,71.4,0.0,0.0,0.0]
[1780554195650,106.31,64244.91,71.4,0.0,0.0,0.0]
[1780554199677,106.31,64241.91,71.4,0.0,0.0,0.0]
[1780554204713,106.31,64240.19,71.4,0.0,0.0,0.0]
[1780554209748,106.31,64239.11,71.4,0.0,0.0,0.0]
[1780554211762,106.31,64238.58,71.4,0.0,0.0,0.0]
[1780554215790,106.31,64241.51,71.4,0.0,0.0,0.0]
[1780554217804,106.31,64244.26,71.4,0.0,0.0,0.0]
[1780554220825,106.31,64248.69,71.4,0.0,0.0,0.0]
[1780554224855,106.31,64238.29,71.4,0.0,0.0,0.0]
[1780554228884,106.31,64243.68,71.4,0.0,0.0,0.0]
[1780554229906,106.31,64250.54,71.4,0.0,0.0,0.0]
[1780554230919,106.31,64256.47,71.4,0.0,0.0,0.0]
[1780554231920,106.31,64267.68,71.4,0.0,0.0,0.0]
[1780554232928,106.31,64271.88,71.4,0.0,0.0,0.0]
[1780554233934,106.31,64269.21,71.4,0.0,0.0,0.0]
[1780554234941,106.31,64264.63,71.4,0.0,0.0,0.0]
[1780554237962,106.31,64274.16,71.4,0.0,0.0,0.0]
[1780554239977,106.31,64280.42,71.4,0.0,0.0,0.0]
[1780554241995,106.31,64275.0,71.4,0.0,0.0,0.0]
[1780554243002,106.31,64280.06,71.4,0.0,0.0,0.0]
[1780554245017,106.31,64271.77,71.4,0.0,0.0,0.0]
[1780554246025,106.31,64268.47,71.4,0.0,0.0,0.0]
[1780554247031,106.31,64276.65,71.4,0.0,0.0,0.0]
[1780554248038,106.31,64281.85,71.4,0.0,0.0,0.0]
[1780554249045,106.31,64278.1,71.4,0.0,0.0,0.0]
[1780554251063,106.31,64273.13,71.4,0.0,0.0,0.0]
[1780554252071,106.31,64266.49,71.4,0.0,0.0,0.0]
[1780554254086,106.31,64263.37,71.4,0.0,0.0,0.0]
[1780554257107,106.31,64267.59,71.4,0.0,0.0,0.0]
[1780554258114,106.31,64270.56,71.4,0.0,0.0,0.0]
[1780554261135,106.31,64273.47,71.4,0.0,0.0,0.0]
[1780554266170,106.31,64270.13,71.4,0.0,0.0,0.0]
[1780554271205,106.31,64264.16,71.4,0.0,0.0,0.0]
[1780554272212,106.31,64251.52,71.4,0.0,0.0,0.0]
[1780554273219,106.31,64239.0,71.4,0.0,0.0,0.0]
[1780554274226,106.31,64229.72,71.4,0.0,0.0,0.0]
[1780554275233,106.31,64221.54,71.4,0.0,0.0,0.0]
[1780554276240,106.31,64216.7,71.4,0.0,0.0,0.0]
[1780554277247,106.31,64214.26,71.4,0.0,0.0,0.0]
[1780554280270,106.31,64209.3,71.4,0.0,0.0,0.0]
[1780554284175,106.31,64209.59,71.4,0.0,0.0,0.0]
[1780554284502,106.31,64209.59,71.4,0.0,0.0,0.0]
[1780554284298,106.31,64208.25,71.4,0.0,0.0,0.0]
[1780554285305,106.31,64207.39,71.4,0.0,0.0,0.0]
[1780554286312,106.31,64200.44,71.4,0.0,0.0,0.0]
[1780554287319,106.31,64197.65,71.4,0.0,0.0,0.0]
[1780554289154,106.31,64198.05,71.4,0.0,0.0,0.0]
[1780554289333,106.31,64205.32,71.4,0.0,0.0,0.0]
[1780554289680,106.31,64205.32,71.4,0.0,0.0,0.0]
[1780554290340,106.31,64210.37,71.4,0.0,0.0,0.0]
[1780554291513,106.31,64210.37,71.4,0.0,0.0,0.0]
[1780554291616,106.31,64211.23,71.4,0.0,0.0,0.0]
[1780554292355,106.31,64215.37,71.4,0.0,0.0,0.0]
[1780554293362,106.31,64218.7,71.4,0.0,0.0,0.0]
[1780554294368,106.31,64213.54,71.4,0.0,0.0,0.0]
[1780554295543,106.31,64213.54,71.4,0.0,0.0,0.0]
[1780554296343,106.31,64212.44,71.4,0.0,0.0,0.0]
[1780554299403,106.31,64205.85,71.4,0.0,0.0,0.0]
[1780554301417,106.31,64198.59,71.4,0.0,0.0,0.0]
[1780554302424,106.31,64195.1,71.4,0.0,0.0,0.0]
[1780554305446,106.31,64207.0,71.4,0.0,0.0,0.0]
[1780554306453,106.31,64213.42,71.4,0.0,0.0,0.0]
[1780554310483,106.31,64209.68,71.4,0.0,0.0,0.0]
[1780554311490,106.31,64204.64,71.4,0.0,0.0,0.0]
[1780554314511,106.31,64201.34,71.4,0.0,0.0,0.0]
[1780554316525,106.31,64205.57,71.4,0.0,0.0,0.0]
[1780554317532,106.31,64208.25,71.4,0.0,0.0,0.0]
[1780554318539,106.31,64211.66,71.4,0.0,0.0,0.0]
[1780554323579,106.31,64213.1,71.4,0.0,0.0,0.0]
[1780554324594,106.31,64221.46,71.4,0.0,0.0,0.0]
[1780554325588,106.31,64224.23,71.4,0.0,0.0,0.0]
[1780554326595,106.31,64227.46,71.4,0.0,0.0,0.0]
[1780554327602,106.31,64231.87,71.4,0.0,0.0,0.0]
[1780554328613,106.31,64225.33,71.4,0.0,0.0,0.0]
[1780554329623,106.31,64228.12,71.4,0.0,0.0,0.0]
[1780554330629,106.31,64234.02,71.4,0.0,0.0,0.0]
[1780554331636,106.31,64238.19,71.4,0.0,0.0,0.0]
[1780554334548,106.31,64237.71,71.4,0.0,0.0,0.0]
[1780554333926,106.31,64251.64,71.4,0.0,0.0,0.0]
[1780554335201,106.31,64251.64,71.4,0.0,0.0,0.0]
[1780554335300,106.31,64258.02,71.4,0.0,0.0,0.0]
[1780554335788,106.31,64258.02,71.4,0.0,0.0,0.0]
[1780554335859,106.31,64255.52,71.4,0.0,0.0,0.0]
[1780554339692,106.31,64252.32,71.4,0.0,0.0,0.0]
[1780554340699,106.31,64256.25,71.4,0.0,0.0,0.0]
[1780554345734,106.31,64255.13,71.4,0.0,0.0,0.0]
[1780554347747,106.31,64251.55,71.4,0.0,0.0,0.0]
[1780554348755,106.31,64247.12,71.4,0.0,0.0,0.0]
[1780554349762,106.31,64243.99,71.4,0.0,0.0,0.0]
[1780554351996,106.31,64243.47,71.4,0.0,0.0,0.0]
[1780554352093,106.31,64243.38,71.4,0.0,0.0,0.0]
[1780554352628,106.31,64243.38,71.4,0.0,0.0,0.0]
[1780554352783,106.31,64239.14,71.4,0.0,0.0,0.0]
[1780554356812,106.31,64235.82,71.4,0.0,0.0,0.0]
[1780554357819,106.31,64232.96,71.4,0.0,0.0,0.0]
[1780554359833,106.31,64224.98,71.4,0.0,0.0,0.0]
[1780554360844,106.31,64221.38,71.4,0.0,0.0,0.0]
[1780554361849,106.31,64213.23,71.4,0.0,0.0,0.0]
[1780554365878,106.31,64204.71,71.4,0.0,0.0,0.0]
[1780554366885,106.31,64209.39,71.4,0.0,0.0,0.0]
[1780554367892,106.31,64211.84,71.4,0.0,0.0,0.0]
[1780554371921,106.31,64220.21,71.4,0.0,0.0,0.0]
[1780554373947,106.31,64217.0,71.4,0.0,0.0,0.0]
[1780554374942,106.31,64220.78,71.4,0.0,0.0,0.0]
[1780554375949,106.31,64223.66,71.4,0.0,0.0,0.0]
[1780554376957,106.31,64229.3,71.4,0.0,0.0,0.0]
[1780554377964,106.31,64234.24,71.4,0.0,0.0,0.0]
[1780554380985,106.31,64237.26,71.4,0.0,0.0,0.0]
[1780554382999,106.31,64230.57,71.4,0.0,0.0,0.0]
[1780554385014,106.31,64227.82,71.4,0.0,0.0,0.0]
[1780554386021,106.31,64231.56,71.4,0.0,0.0,0.0]
[1780554389194,106.31,64232.38,71.4,0.0,0.0,0.0]
[1780554389207,106.31,64230.61,71.4,0.0,0.0,0.0]
[1780554390178,106.31,64230.61,71.4,0.0,0.0,0.0]
[1780554390199,106.31,64224.43,71.4,0.0,0.0,0.0]
[1780554391056,106.31,64223.41,71.4,0.0,0.0,0.0]
[1780554392063,106.31,64227.83,71.4,0.0,0.0,0.0]
[1780554396309,106.31,64230.85,71.4,0.0,0.0,0.0]
[1780554399117,106.31,64219.4,71.4,0.0,0.0,0.0]
[1780554400137,106.31,64209.11,71.4,0.0,0.0,0.0]
[1780554404165,106.31,64211.72,71.4,0.0,0.0,0.0]
[1780554408194,106.31,64207.11,71.4,0.0,0.0,0.0]
[1780554411216,106.31,64203.94,71.4,0.0,0.0,0.0]
[1780554412509,106.31,64203.94,71.4,0.0,0.0,0.0]
[1780554412593,106.31,64202.0,71.4,0.0,0.0,0.0]
[1780554413540,106.31,64202.0,71.4,0.0,0.0,0.0]
[1780554413581,106.31,64200.31,71.4,0.0,0.0,0.0]
[1780554416251,106.31,64204.86,71.4,0.0,0.0,0.0]
[1780554418269,106.31,64211.06,71.4,0.0,0.0,0.0]
[1780554419276,106.31,64214.61,71.4,0.0,0.0,0.0]
[1780554420289,106.31,64218.15,71.4,0.0,0.0,0.0]
[1780554421093,106.31,64218.15,71.4,0.0,0.0,0.0]
[1780554421344,106.31,64228.57,71.4,0.0,0.0,0.0]
[1780554422062,106.31,64228.57,71.4,0.0,0.0,0.0]
[1780554422303,106.31,64229.71,71.4,0.0,0.0,0.0]
[1780554424321,106.31,64244.77,71.4,0.0,0.0,0.0]
[1780554425330,106.31,64256.72,71.4,0.0,0.0,0.0]
[1780554426337,106.31,64260.08,71.4,0.0,0.0,0.0]
[1780554427344,106.31,64265.61,71.4,0.0,0.0,0.0]
[1780554429364,106.31,64262.87,71.4,0.0,0.0,0.0]
[1780554431378,106.31,64260.38,71.4,0.0,0.0,0.0]
[1780554432385,106.31,64250.44,71.4,0.0,0.0,0.0]
[1780554434704,106.31,64241.61,71.4,0.0,0.0,0.0]
[1780554435406,106.31,64237.19,71.4,0.0,0.0,0.0]
[1780554436413,106.31,64228.39,71.4,0.0,0.0,0.0]
[1780554438426,106.31,64224.48,71.4,0.0,0.0,0.0]
[1780554443462,106.31,64220.12,71.4,0.0,0.0,0.0]
[1780554448499,106.31,64221.82,71.4,0.0,0.0,0.0]
[1780554449506,106.31,64218.6,71.4,0.0,0.0,0.0]
[1780554450513,106.31,64215.25,71.4,0.0,0.0,0.0]
[1780554451520,106.31,64214.97,71.4,0.0,0.0,0.0]
[1780554454542,106.31,64205.07,71.4,0.0,0.0,0.0]
[1780554456556,106.31,64201.57,71.4,0.0,0.0,0.0]
[1780554461591,106.31,64204.56,71.4,0.0,0.0,0.0]
[1780554462598,106.31,64201.04,71.4,0.0,0.0,0.0]
[1780554463605,106.31,64203.6,71.4,0.0,0.0,0.0]
[1780554464612,106.31,64198.35,71.4,0.0,0.0,0.0]
[1780554469647,106.31,64199.05,71.4,0.0,0.0,0.0]
[1780554471661,106.31,64195.61,71.4,0.0,0.0,0.0]
[1780554476696,106.31,64195.72,71.4,0.0,0.0,0.0]
[1780554479718,106.31,64198.86,71.4,0.0,0.0,0.0]
[1780554480724,106.31,64204.47,71.4,0.0,0.0,0.0]
[1780554481732,106.31,64207.7,71.4,0.0,0.0,0.0]
[1780554483749,106.31,64203.96,71.4,0.0,0.0,0.0]
[1780554487777,106.31,64207.52,71.4,0.0,0.0,0.0]
[1780554488784,106.31,64211.21,71.4,0.0,0.0,0.0]
[1780554492812,106.31,64205.73,71.4,0.0,0.0,0.0]
[1780554494826,106.31,64202.98,71.4,0.0,0.0,0.0]
[1780554496840,106.31,64200.48,71.4,0.0,0.0,0.0]
[1780554497847,106.31,64197.82,71.4,0.0,0.0,0.0]
[1780554499861,106.31,64202.69,71.4,0.0,0.0,0.0]
[1780554503889,106.31,64197.6,71.4,0.0,0.0,0.0]
[1780554504896,106.31,64194.41,71.4,0.0,0.0,0.0]
[1780554508924,106.31,64185.46,71.4,0.0,0.0,0.0]
[1780554509931,106.31,64182.06,71.4,0.0,0.0,0.0]
[1780554511945,106.31,64184.65,71.4,0.0,0.0,0.0]
[1780554515974,106.31,64187.3,71.4,0.0,0.0,0.0]
[1780554521010,106.31,64184.27,71.4,0.0,0.0,0.0]
[1780554525230,106.31,64180.33,71.4,0.0,0.0,0.0]
[1780554526621,106.31,64182.99,71.4,0.0,0.0,0.0]
[1780554528175,106.31,64186.64,71.4,0.0,0.0,0.0]
[1780554529067,106.31,64189.47,71.4,0.0,0.0,0.0]
[1780554530074,106.31,64184.08,71.4,0.0,0.0,0.0]
[1780554532088,106.31,64181.2,71.4,0.0,0.0,0.0]
[1780554534102,106.31,64176.87,71.4,0.0,0.0,0.0]
[1780554539137,106.31,64175.19,71.4,0.0,0.0,0.0]
[1780554540144,106.31,64172.31,71.4,0.0,0.0,0.0]
[1780554545180,106.31,64172.04,71.4,0.0,0.0,0.0]
[1780554550215,106.31,64170.64,71.4,0.0,0.0,0.0]
[1780554551222,106.31,64164.96,71.4,0.0,0.0,0.0]
[1780554552229,106.31,64158.11,71.4,0.0,0.0,0.0]
[1780554553236,106.31,64161.12,71.4,0.0,0.0,0.0]
[1780554554243,106.31,64164.77,71.4,0.0,0.0,0.0]
[1780554559278,106.31,64165.98,71.4,0.0,0.0,0.0]
[1780554561292,106.31,64169.36,71.4,0.0,0.0,0.0]
[1780554562299,106.31,64182.83,71.4,0.0,0.0,0.0]
[1780554567334,106.31,64183.55,71.4,0.0,0.0,0.0]
[1780554569348,106.31,64186.19,71.4,0.0,0.0,0.0]
[1780554571362,106.31,64183.73,71.4,0.0,0.0,0.0]
[1780554575409,106.31,64194.84,71.4,0.0,0.0,0.0]
[1780554576407,106.31,64197.8,71.4,0.0,0.0,0.0]
[1780554581441,106.31,64196.07,71.4,0.0,0.0,0.0]
[1780554582448,106.31,64190.39,71.4,0.0,0.0,0.0]
[1780554584463,106.31,64187.43,71.4,0.0,0.0,0.0]
[1780554585470,106.31,64184.53,71.4,0.0,0.0,0.0]
[1780554590505,106.31,64177.24,71.4,0.0,0.0,0.0]
[1780554592519,106.31,64173.88,71.4,0.0,0.0,0.0]
[1780554597554,106.31,64170.5,71.4,0.0,0.0,0.0]
[1780554598561,106.31,64165.01,71.4,0.0,0.0,0.0]
[1780554600575,106.31,64169.77,71.4,0.0,0.0,0.0]
[1780554601582,106.31,64163.98,71.4,0.0,0.0,0.0]
[1780554602589,106.31,64152.18,71.4,0.0,0.0,0.0]
[1780554603605,106.31,64148.72,71.4,0.0,0.0,0.0]
[1780554604603,106.31,64153.41,71.4,0.0,0.0,0.0]
[1780554605611,106.31,64157.23,71.4,0.0,0.0,0.0]
[1780554607625,106.31,64152.65,71.4,0.0,0.0,0.0]
[1780554609639,106.31,64142.01,71.4,0.0,0.0,0.0]
[1780554610646,106.31,64139.35,71.4,0.0,0.0,0.0]
[1780554611653,106.31,64136.71,71.4,0.0,0.0,0.0]
[1780554613674,106.31,64133.67,71.4,0.0,0.0,0.0]
[1780554615688,106.31,64146.02,71.4,0.0,0.0,0.0]
[1780554616695,106.31,64150.93,71.4,0.0,0.0,0.0]
[1780554617702,106.31,64144.76,71.4,0.0,0.0,0.0]
[1780554618754,106.31,64139.72,71.4,0.0,0.0,0.0]
[1780554621747,106.31,64145.0,71.4,0.0,0.0,0.0]
[1780554623761,106.31,64141.06,71.4,0.0,0.0,0.0]
[1780554624768,106.31,64138.5,71.4,0.0,0.0,0.0]
[1780554627789,106.31,64133.53,71.4,0.0,0.0,0.0]
[1780554630811,106.31,64128.21,71.4,0.0,0.0,0.0]
[1780554631818,106.31,64127.93,71.4,0.0,0.0,0.0]
[1780554632826,106.31,64125.26,71.4,0.0,0.0,0.0]
[1780554634840,106.31,64121.42,71.4,0.0,0.0,0.0]
[1780554635850,106.31,64117.73,71.4,0.0,0.0,0.0]
[1780554638868,106.31,64113.41,71.4,0.0,0.0,0.0]
[1780554639875,106.31,64109.17,71.4,0.0,0.0,0.0]
[1780554642896,106.31,64100.98,71.4,0.0,0.0,0.0]
[1780554645919,106.31,64097.58,71.4,0.0,0.0,0.0]
[1780554646924,106.31,64093.83,71.4,0.0,0.0,0.0]
[1780554648940,106.31,64088.3,71.4,0.0,0.0,0.0]
[1780554651962,106.31,64080.89,71.4,0.0,0.0,0.0]
[1780554652969,106.31,64075.48,71.4,0.0,0.0,0.0]
[1780554653976,106.31,64070.09,71.4,0.0,0.0,0.0]
[1780554655990,106.31,64064.11,71.4,0.0,0.0,0.0]
[1780554656997,106.31,64069.39,71.4,0.0,0.0,0.0]
[1780554658005,106.31,64075.37,71.4,0.0,0.0,0.0]
[1780554660030,106.31,64082.57,71.4,0.0,0.0,0.0]
[1780554661033,106.31,64087.51,71.4,0.0,0.0,0.0]
[1780554662041,106.31,64090.28,71.4,0.0,0.0,0.0]
[1780554663049,106.31,64096.96,71.4,0.0,0.0,0.0]
[1780554664059,106.31,64107.21,71.4,0.0,0.0,0.0]
[1780554666101,106.31,64103.83,71.4,0.0,0.0,0.0]
[1780554667083,106.31,64093.17,71.4,0.0,0.0,0.0]
[1780554668090,106.31,64088.93,71.4,0.0,0.0,0.0]
[1780554670104,106.31,64083.15,71.4,0.0,0.0,0.0]
[1780554671111,106.31,64079.09,71.4,0.0,0.0,0.0]
[1780554673125,106.31,64090.62,71.4,0.0,0.0,0.0]
[1780554674140,106.31,64086.34,71.4,0.0,0.0,0.0]
[1780554677161,106.31,64080.86,71.4,0.0,0.0,0.0]
[1780554679175,106.31,64078.05,71.4,0.0,0.0,0.0]
[1780554681189,106.31,64086.74,71.4,0.0,0.0,0.0]
[1780554686230,106.31,64087.41,71.4,0.0,0.0,0.0]
[1780554687243,106.31,64077.35,71.4,0.0,0.0,0.0]
[1780554688257,106.31,64064.48,71.4,0.0,0.0,0.0]
[1780554689257,106.31,64046.29,71.4,0.0,0.0,0.0]
[1780554690264,106.31,64041.39,71.4,0.0,0.0,0.0]
[1780554691271,106.31,64047.26,71.4,0.0,0.0,0.0]
[1780554692278,106.31,64044.02,71.4,0.0,0.0,0.0]
[1780554697313,106.31,64047.56,71.4,0.0,0.0,0.0]
[1780554701341,106.31,64045.13,71.4,0.0,0.0,0.0]
[1780554705369,106.31,64042.72,71.4,0.0,0.0,0.0]
[1780554708390,106.31,64052.35,71.4,0.0,0.0,0.0]
[1780554711411,106.31,64048.63,71.4,0.0,0.0,0.0]
[1780554714432,106.31,64043.84,71.4,0.0,0.0,0.0]
[1780554715439,106.31,64040.93,71.4,0.0,0.0,0.0]
[1780554717453,106.31,64036.24,71.4,0.0,0.0,0.0]
[1780554719467,106.31,64033.44,71.4,0.0,0.0,0.0]
[1780554722488,106.31,64030.77,71.4,0.0,0.0,0.0]
[1780554725509,106.31,64037.86,71.4,0.0,0.0,0.0]
[1780554727523,106.31,64031.26,71.4,0.0,0.0,0.0]
[1780554728289,106.31,64031.26,71.4,0.0,0.0,0.0]
[1780554729041,106.31,64031.26,71.4,0.0,0.0,0.0]
[1780554729130,106.31,64027.3,71.4,0.0,0.0,0.0]
[1780554730555,106.31,64021.83,71.4,0.0,0.0,0.0]
[1780554734583,106.31,64016.55,71.4,0.0,0.0,0.0]
[1780554737605,106.31,64011.95,71.4,0.0,0.0,0.0]
[1780554739619,106.31,64009.25,71.4,0.0,0.0,0.0]
[1780554744654,106.31,64009.84,71.4,0.0,0.0,0.0]
[1780554745664,106.31,64006.63,71.4,0.0,0.0,0.0]
[1780554747675,106.31,64003.42,71.4,0.0,0.0,0.0]
[1780554750697,106.31,64029.73,71.4,0.0,0.0,0.0]
[1780554751704,106.31,63988.79,71.4,0.0,0.0,0.0]
[1780554753459,106.31,63988.5,71.4,0.0,0.0,0.0]
[1780554753725,106.31,63998.26,71.4,0.0,0.0,0.0]
[1780554754262,106.31,63998.26,71.4,0.0,0.0,0.0]
[1780554754732,106.31,64000.49,71.4,0.0,0.0,0.0]
[1780554756746,106.31,64007.99,71.4,0.0,0.0,0.0]
[1780554757184,106.31,64007.99,71.4,0.0,0.0,0.0]
[1780554757239,106.31,64007.99,71.4,0.0,0.0,0.0]
[1780554757753,106.31,64012.94,71.4,0.0,0.0,0.0]
[1780554760774,106.31,64007.82,71.4,0.0,0.0,0.0]
[1780554762788,106.31,64010.97,71.4,0.0,0.0,0.0]
[1780554763795,106.31,64013.7,71.4,0.0,0.0,0.0]
[1780554764802,106.31,64016.97,71.4,0.0,0.0,0.0]
[1780554765809,106.31,64025.47,71.4,0.0,0.0,0.0]
[1780554767823,106.31,64022.52,71.4,0.0,0.0,0.0]
[1780554768830,106.31,64017.93,71.4,0.0,0.0,0.0]
[1780554770844,106.31,64021.63,71.4,0.0,0.0,0.0]
[1780554772858,106.31,64024.06,71.4,0.0,0.0,0.0]
[1780554774872,106.31,64019.15,71.4,0.0,0.0,0.0]
[1780554777892,106.31,64014.73,71.4,0.0,0.0,0.0]
[1780554780914,106.31,64010.57,71.4,0.0,0.0,0.0]
[1780554781921,106.31,64020.48,71.4,0.0,0.0,0.0]
[1780554783935,106.31,64017.85,71.4,0.0,0.0,0.0]
[1780554785950,106.31,64023.92,71.4,0.0,0.0,0.0]
[1780554788971,106.31,64018.33,71.4,0.0,0.0,0.0]
[1780554791993,106.31,64024.97,71.4,0.0,0.0,0.0]
[1780554793000,106.31,64031.81,71.4,0.0,0.0,0.0]
[1780554796023,106.31,64036.14,71.4,0.0,0.0,0.0]
[1780554797029,106.31,64039.0,71.4,0.0,0.0,0.0]
[1780554800062,106.31,64049.09,71.4,0.0,0.0,0.0]
[1780554801058,106.31,64072.29,71.4,0.0,0.0,0.0]
[1780554802065,106.31,64103.52,71.4,0.0,0.0,0.0]
[1780554807100,106.31,64103.89,71.4,0.0,0.0,0.0]
[1780554810024,106.31,64102.73,71.4,0.0,0.0,0.0]
[1780554810121,106.31,64099.33,71.4,0.0,0.0,0.0]
[1780554810596,106.31,64099.33,71.4,0.0,0.0,0.0]
[1780554811128,106.31,64099.17,71.4,0.0,0.0,0.0]
[1780554813142,106.31,64103.77,71.4,0.0,0.0,0.0]
[1780554814149,106.31,64121.05,71.4,0.0,0.0,0.0]
[1780554815196,106.31,64124.93,71.4,0.0,0.0,0.0]
[1780554816170,106.31,64133.54,71.4,0.0,0.0,0.0]
[1780554819191,106.31,64125.36,71.4,0.0,0.0,0.0]
[1780554821205,106.31,64122.32,71.4,0.0,0.0,0.0]
[1780554822212,106.31,64124.84,71.4,0.0,0.0,0.0]
[1780554824226,106.31,64121.98,71.4,0.0,0.0,0.0]
[1780554825233,106.31,64124.38,71.4,0.0,0.0,0.0]
[1780554826240,106.31,64128.33,71.4,0.0,0.0,0.0]
[1780554827246,106.31,64125.13,71.4,0.0,0.0,0.0]
[1780554829261,106.31,64122.01,71.4,0.0,0.0,0.0]
[1780554831084,106.31,64122.01,71.4,0.0,0.0,0.0]
[1780554831181,106.31,64122.8,71.4,0.0,0.0,0.0]
[1780554831391,106.31,64122.8,71.4,0.0,0.0,0.0]
[1780554831400,106.31,64123.6,71.4,0.0,0.0,0.0]
[1780554832282,106.31,64131.7,71.4,0.0,0.0,0.0]
[1780554837317,106.31,64137.38,71.4,0.0,0.0,0.0]
[1780554839331,106.31,64134.34,71.4,0.0,0.0,0.0]
[1780554842353,106.31,64128.02,71.4,0.0,0.0,0.0]
[1780554845374,106.31,64118.54,71.4,0.0,0.0,0.0]
[1780554846381,106.31,64104.37,71.4,0.0,0.0,0.0]
[1780554847388,106.31,64101.11,71.4,0.0,0.0,0.0]
[1780554852423,106.31,64102.54,71.4,0.0,0.0,0.0]
[1780554857458,106.31,64100.16,71.4,0.0,0.0,0.0]
[1780554860479,106.31,64103.01,71.4,0.0,0.0,0.0]
[1780554863500,106.31,64099.05,71.4,0.0,0.0,0.0]
[1780554864507,106.31,64094.78,71.4,0.0,0.0,0.0]
[1780554867093,106.31,64095.27,71.4,0.0,0.0,0.0]
[1780554867118,106.31,64095.27,71.4,0.0,0.0,0.0]
[1780554867528,106.31,64091.89,71.4,0.0,0.0,0.0]
[1780554868536,106.31,64087.97,71.4,0.0,0.0,0.0]
[1780554871557,106.31,64097.08,71.4,0.0,0.0,0.0]
[1780554873575,106.31,64094.62,71.4,0.0,0.0,0.0]
[1780554874581,106.31,64090.77,71.4,0.0,0.0,0.0]
[1780554878610,106.31,64093.37,71.4,0.0,0.0,0.0]
[1780554880624,106.31,64096.5,71.4,0.0,0.0,0.0]
[1780554882638,106.31,64102.9,71.4,0.0,0.0,0.0]
[1780554883645,106.31,64105.28,71.4,0.0,0.0,0.0]
[1780554885314,106.31,64106.85,71.4,0.0,0.0,0.0]
[1780554886091,106.31,64106.85,71.4,0.0,0.0,0.0]
[1780554886095,106.31,64112.42,71.4,0.0,0.0,0.0]
[1780554886669,106.31,64115.57,71.4,0.0,0.0,0.0]
[1780554887677,106.31,64119.24,71.4,0.0,0.0,0.0]
[1780554890697,106.31,64114.56,71.4,0.0,0.0,0.0]
[1780554895732,106.31,64105.95,71.4,0.0,0.0,0.0]
[1780554897746,106.31,64109.54,71.4,0.0,0.0,0.0]
[1780554902783,106.31,64105.17,71.4,0.0,0.0,0.0]
[1780554905805,106.31,64102.23,71.4,0.0,0.0,0.0]
[1780554908826,106.31,64117.54,71.4,0.0,0.0,0.0]
[1780554910841,106.31,64093.31,71.4,0.0,0.0,0.0]
[1780554911850,106.31,64047.96,71.4,0.0,0.0,0.0]
[1780554912855,106.31,64065.77,71.4,0.0,0.0,0.0]
[1780554913862,106.31,64062.03,71.4,0.0,0.0,0.0]
[1780554917890,106.31,64067.56,71.4,0.0,0.0,0.0]
[1780554921918,106.31,64075.66,71.4,0.0,0.0,0.0]
[1780554922929,106.31,64084.09,71.4,0.0,0.0,0.0]
[1780554924943,106.31,64081.07,71.4,0.0,0.0,0.0]
[1780554925950,106.31,64088.46,71.4,0.0,0.0,0.0]
[1780554927964,106.31,64092.55,71.4,0.0,0.0,0.0]
[1780554928971,106.31,64090.04,71.4,0.0,0.0,0.0]
[1780554930985,106.31,64094.71,71.4,0.0,0.0,0.0]
[1780554931992,106.31,64094.24,71.4,0.0,0.0,0.0]
[1780554934006,106.31,64091.86,71.4,0.0,0.0,0.0]
[1780554935013,106.31,64088.65,71.4,0.0,0.0,0.0]
[1780554940048,106.31,64098.27,71.4,0.0,0.0,0.0]
[1780554941055,106.31,64101.18,71.4,0.0,0.0,0.0]
[1780554943069,106.31,64103.63,71.4,0.0,0.0,0.0]
[1780554948262,106.31,64104.6,71.4,0.0,0.0,0.0]
[1780554948356,106.31,64109.72,71.4,0.0,0.0,0.0]
[1780554949113,106.31,64125.46,71.4,0.0,0.0,0.0]
[1780554950209,106.31,64139.35,71.4,0.0,0.0,0.0]
[1780554951130,106.31,64143.38,71.4,0.0,0.0,0.0]
[1780554951670,106.31,64143.38,71.4,0.0,0.0,0.0]
[1780554952137,106.31,64147.33,71.4,0.0,0.0,0.0]
[1780554952786,106.31,64147.33,71.4,0.0,0.0,0.0]
[1780554953143,106.31,64149.2,71.4,0.0,0.0,0.0]
[1780554954152,106.31,64152.0,71.4,0.0,0.0,0.0]
[1780554955169,106.31,64163.46,71.4,0.0,0.0,0.0]
[1780554956168,106.31,64170.97,71.4,0.0,0.0,0.0]
[1780554957175,106.31,64161.45,71.4,0.0,0.0,0.0]
[1780554958182,106.31,64158.52,71.4,0.0,0.0,0.0]
[1780554958913,106.31,64158.52,71.4,0.0,0.0,0.0]
[1780554959189,106.31,64163.07,71.4,0.0,0.0,0.0]
[1780554959917,106.31,64163.07,71.4,0.0,0.0,0.0]
[1780554960196,106.31,64169.36,71.4,0.0,0.0,0.0]
[1780554961277,106.31,64237.44,71.4,0.0,0.0,0.0]
[1780554962227,106.31,64292.38,71.4,0.0,0.0,0.0]
[1780554962960,106.31,64292.38,71.4,0.0,0.0,0.0]
[1780554963234,106.31,64292.8,71.4,0.0,0.0,0.0]
[1780554963917,106.31,64292.8,71.4,0.0,0.0,0.0]
[1780554964240,106.31,64296.18,71.4,0.0,0.0,0.0]
[1780554966259,106.31,64288.35,71.4,0.0,0.0,0.0]
[1780554968270,106.31,64294.67,71.4,0.0,0.0,0.0]
[1780554971297,106.31,64290.66,71.4,0.0,0.0,0.0]
[1780554972304,106.31,64297.34,71.4,0.0,0.0,0.0]
[1780554973311,106.31,64299.81,71.4,0.0,0.0,0.0]
[1780554978346,106.31,64301.78,71.4,0.0,0.0,0.0]
[1780554980360,106.31,64307.11,71.4,0.0,0.0,0.0]
[1780554982378,106.31,64321.16,71.4,0.0,0.0,0.0]
[1780554983388,106.31,64334.19,71.4,0.0,0.0,0.0]
[1780554984391,106.31,64341.68,71.4,0.0,0.0,0.0]
[1780554988422,106.31,64354.04,71.4,0.0,0.0,0.0]
[1780554990437,106.31,64359.35,71.4,0.0,0.0,0.0]
[1780554991446,106.31,64368.69,71.4,0.0,0.0,0.0]
[1780554992453,106.31,64372.18,71.4,0.0,0.0,0.0]
[1780554993467,106.31,64362.56,71.4,0.0,0.0,0.0]
[1780554995488,106.31,64368.07,71.4,0.0,0.0,0.0]
[1780554997490,106.31,64371.59,71.4,0.0,0.0,0.0]
[1780555000512,106.31,64377.47,71.4,0.0,0.0,0.0]
[1780555005566,106.31,64380.6,71.4,0.0,0.0,0.0]
[1780555006569,106.31,64367.91,71.4,0.0,0.0,0.0]
[1780555008583,106.31,64362.68,71.4,0.0,0.0,0.0]
[1780555010601,106.31,64327.86,71.4,0.0,0.0,0.0]
[1780555011608,106.31,64292.45,71.4,0.0,0.0,0.0]
[1780555012615,106.31,64294.94,71.4,0.0,0.0,0.0]
[1780555017047,106.31,64294.53,71.4,0.0,0.0,0.0]
[1780555017056,106.31,64292.79,71.4,0.0,0.0,0.0]
[1780555017664,106.31,64292.79,71.4,0.0,0.0,0.0]
[1780555017760,106.31,64293.76,71.4,0.0,0.0,0.0]
[1780555020678,106.31,64311.25,71.4,0.0,0.0,0.0]
[1780555021685,106.31,64308.79,71.4,0.0,0.0,0.0]
[1780555023507,106.31,64308.79,71.4,0.0,0.0,0.0]
[1780555024255,106.31,64309.42,71.4,0.0,0.0,0.0]
[1780555026720,106.31,64316.25,71.4,0.0,0.0,0.0]
[1780555027726,106.31,64320.87,71.4,0.0,0.0,0.0]
[1780555028734,106.31,64325.26,71.4,0.0,0.0,0.0]
[1780555029749,106.31,64329.25,71.4,0.0,0.0,0.0]
[1780555030754,106.31,64324.1,71.4,0.0,0.0,0.0]
[1780555031763,106.31,64319.55,71.4,0.0,0.0,0.0]
[1780555033784,106.31,64318.78,71.4,0.0,0.0,0.0]
[1780555034391,106.31,64318.78,71.4,0.0,0.0,0.0]
[1780555034394,106.31,64296.93,71.4,0.0,0.0,0.0]
[1780555037805,106.31,64299.69,71.4,0.0,0.0,0.0]
[1780555039819,106.31,64289.06,71.4,0.0,0.0,0.0]
[1780555042840,106.31,64282.96,71.4,0.0,0.0,0.0]
[1780555043847,106.31,64279.39,71.4,0.0,0.0,0.0]
[1780555044854,106.31,64273.75,71.4,0.0,0.0,0.0]
[1780555046868,106.31,64268.1,71.4,0.0,0.0,0.0]
[1780555047875,106.31,64261.14,71.4,0.0,0.0,0.0]
[1780555048882,106.31,64256.75,71.4,0.0,0.0,0.0]
[1780555049889,106.31,64249.52,71.4,0.0,0.0,0.0]
[1780555050896,106.31,64259.7,71.4,0.0,0.0,0.0]
[1780555051903,106.31,64263.99,71.4,0.0,0.0,0.0]
[1780555053916,106.31,64258.47,71.4,0.0,0.0,0.0]
[1780555055931,106.31,64261.77,71.4,0.0,0.0,0.0]
[1780555056938,106.31,64267.81,71.4,0.0,0.0,0.0]
[1780555060967,106.31,64299.9,71.4,0.0,0.0,0.0]
[1780555061973,106.31,64245.74,71.4,0.0,0.0,0.0]
[1780555064994,106.31,64251.48,71.4,0.0,0.0,0.0]
[1780555066001,106.31,64254.75,71.4,0.0,0.0,0.0]
[1780555071038,106.31,64253.68,71.4,0.0,0.0,0.0]
[1780555076073,106.31,64249.81,71.4,0.0,0.0,0.0]
[1780555081109,106.31,64227.0,71.4,0.0,0.0,0.0]
[1780555082116,106.31,64203.11,71.4,0.0,0.0,0.0]
[1780555084130,106.31,64195.97,71.4,0.0,0.0,0.0]
[1780555085137,106.31,64189.68,71.4,0.0,0.0,0.0]
[1780555087151,106.31,64185.68,71.4,0.0,0.0,0.0]
[1780555088158,106.31,64183.22,71.4,0.0,0.0,0.0]
[1780555089166,106.31,64188.78,71.4,0.0,0.0,0.0]
[1780555090027,106.31,64188.78,71.4,0.0,0.0,0.0]
[1780555090137,106.31,64188.78,71.4,0.0,0.0,0.0]
[1780555090173,106.31,64183.77,71.4,0.0,0.0,0.0]
[1780555091063,106.31,64183.77,71.4,0.0,0.0,0.0]
[1780555091180,106.31,64185.97,71.4,0.0,0.0,0.0]
[1780555092187,106.31,64189.6,71.4,0.0,0.0,0.0]
[1780555094039,106.31,64189.37,71.4,0.0,0.0,0.0]
[1780555094201,106.31,64182.57,71.4,0.0,0.0,0.0]
[1780555094793,106.31,64182.57,71.4,0.0,0.0,0.0]
[1780555095208,106.31,64181.0,71.4,0.0,0.0,0.0]
[1780555098229,106.31,64187.77,71.4,0.0,0.0,0.0]
[1780555100244,106.31,64206.45,71.4,0.0,0.0,0.0]
[1780555101251,106.31,64212.53,71.4,0.0,0.0,0.0]
[1780555103265,106.31,64216.34,71.4,0.0,0.0,0.0]
[1780555105279,106.31,64213.71,71.4,0.0,0.0,0.0]
[1780555108300,106.31,64232.08,71.4,0.0,0.0,0.0]
[1780555109307,106.31,64235.32,71.4,0.0,0.0,0.0]
[1780555109765,106.31,64235.32,71.4,0.0,0.0,0.0]
[1780555110224,106.31,64235.32,71.4,0.0,0.0,0.0]
[1780555110314,106.31,64230.15,71.4,0.0,0.0,0.0]
[1780555111321,106.31,64222.01,71.4,0.0,0.0,0.0]
[1780555116356,106.31,64222.53,71.4,0.0,0.0,0.0]
[1780555118370,106.31,64219.71,71.4,0.0,0.0,0.0]
[1780555119377,106.31,64213.11,71.4,0.0,0.0,0.0]
[1780555121392,106.31,64209.78,71.4,0.0,0.0,0.0]
[1780555123405,106.31,64214.6,71.4,0.0,0.0,0.0]
[1780555128440,106.31,64218.98,71.4,0.0,0.0,0.0]
[1780555129447,106.31,64235.41,71.4,0.0,0.0,0.0]
[1780555130454,106.31,64240.06,71.4,0.0,0.0,0.0]
[1780555135490,106.31,64241.04,71.4,0.0,0.0,0.0]
[1780555136497,106.31,64237.22,71.4,0.0,0.0,0.0]
[1780555137504,106.31,64233.71,71.4,0.0,0.0,0.0]
[1780555142540,106.31,64234.82,71.4,0.0,0.0,0.0]
[1780555143548,106.31,64238.43,71.4,0.0,0.0,0.0]
[1780555144555,106.31,64242.59,71.4,0.0,0.0,0.0]
[1780555145562,106.31,64246.21,71.4,0.0,0.0,0.0]
[1780555146569,106.31,64237.79,71.4,0.0,0.0,0.0]
[1780555147576,106.31,64228.38,71.4,0.0,0.0,0.0]
[1780555148583,106.31,64209.26,71.4,0.0,0.0,0.0]
[1780555149590,106.31,64204.83,71.4,0.0,0.0,0.0]
[1780555152611,106.31,64209.13,71.4,0.0,0.0,0.0]
[1780555155635,106.31,64222.3,71.4,0.0,0.0,0.0]
[1780555156642,106.31,64231.14,71.4,0.0,0.0,0.0]
[1780555160672,106.31,64276.52,71.4,0.0,0.0,0.0]
[1780555161677,106.31,64227.37,71.4,0.0,0.0,0.0]
[1780555162684,106.31,64224.72,71.4,0.0,0.0,0.0]
[1780555167719,106.31,64223.83,71.4,0.0,0.0,0.0]
[1780555169047,106.31,64232.59,71.4,0.0,0.0,0.0]
[1780555169732,106.31,64234.93,71.4,0.0,0.0,0.0]
[1780555171747,106.31,64238.94,71.4,0.0,0.0,0.0]
[1780555172754,106.31,64247.42,71.4,0.0,0.0,0.0]
[1780555174768,106.31,64241.28,71.4,0.0,0.0,0.0]
[1780555176782,106.31,64235.93,71.4,0.0,0.0,0.0]
[1780555178997,106.31,64227.56,71.4,0.0,0.0,0.0]
[1780555179809,106.31,64221.75,71.4,0.0,0.0,0.0]
[1780555184845,106.31,64221.93,71.4,0.0,0.0,0.0]
[1780555187871,106.31,64228.23,71.4,0.0,0.0,0.0]
[1780555188878,106.31,64238.33,71.4,0.0,0.0,0.0]
[1780555189885,106.31,64244.18,71.4,0.0,0.0,0.0]
[1780555192906,106.31,64247.09,71.4,0.0,0.0,0.0]
[1780555193913,106.31,64256.14,71.4,0.0,0.0,0.0]
[1780555194920,106.31,64260.17,71.4,0.0,0.0,0.0]
[1780555199955,106.31,64260.59,71.4,0.0,0.0,0.0]
[1780555200972,106.31,64268.49,71.4,0.0,0.0,0.0]
[1780555201971,106.31,64273.43,71.4,0.0,0.0,0.0]
[1780555202977,106.31,64269.44,71.4,0.0,0.0,0.0]
[1780555204749,106.31,64269.44,71.4,0.0,0.0,0.0]
[1780555203986,106.31,64266.77,71.4,0.0,0.0,0.0]
[1780555205358,106.31,64266.77,71.4,0.0,0.0,0.0]
[1780555207009,106.31,64273.04,71.4,0.0,0.0,0.0]
[1780555208017,106.31,64269.65,71.4,0.0,0.0,0.0]
[1780555209025,106.31,64263.16,71.4,0.0,0.0,0.0]
[1780555210033,106.31,64254.45,71.4,0.0,0.0,0.0]
[1780555211040,106.31,64297.58,71.4,0.0,0.0,0.0]
[1780555212051,106.31,64251.31,71.4,0.0,0.0,0.0]
[1780555213056,106.31,64248.34,71.4,0.0,0.0,0.0]
[1780555214064,106.31,64243.03,71.4,0.0,0.0,0.0]
[1780555219099,106.31,64246.02,71.4,0.0,0.0,0.0]
[1780555220106,106.31,64252.37,71.4,0.0,0.0,0.0]
[1780555223127,106.31,64245.08,71.4,0.0,0.0,0.0]
[1780555227155,106.31,64241.7,71.4,0.0,0.0,0.0]
[1780555228163,106.31,64245.09,71.4,0.0,0.0,0.0]
[1780555229171,106.31,64242.25,71.4,0.0,0.0,0.0]
[1780555230179,106.31,64239.3,71.4,0.0,0.0,0.0]
[1780555231186,106.31,64239.03,71.4,0.0,0.0,0.0]
[1780555232193,106.31,64232.3,71.4,0.0,0.0,0.0]
[1780555234207,106.31,64234.53,71.4,0.0,0.0,0.0]
[1780555235214,106.31,64232.09,71.4,0.0,0.0,0.0]
[1780555236224,106.31,64221.5,71.4,0.0,0.0,0.0]
[1780555238238,106.31,64232.72,71.4,0.0,0.0,0.0]
[1780555239245,106.31,64234.98,71.4,0.0,0.0,0.0]
[1780555243274,106.31,64237.98,71.4,0.0,0.0,0.0]
[1780555246295,106.31,64241.35,71.4,0.0,0.0,0.0]
[1780555247302,106.31,64254.96,71.4,0.0,0.0,0.0]
[1780555248309,106.31,64261.5,71.4,0.0,0.0,0.0]
[1780555251330,106.31,64258.19,71.4,0.0,0.0,0.0]
[1780555252337,106.31,64255.24,71.4,0.0,0.0,0.0]
[1780555253344,106.31,64251.52,71.4,0.0,0.0,0.0]
[1780555254375,106.31,64257.32,71.4,0.0,0.0,0.0]
[1780555255372,106.31,64261.01,71.4,0.0,0.0,0.0]
[1780555260410,106.31,64259.13,71.4,0.0,0.0,0.0]
[1780555261417,106.31,64302.81,71.4,0.0,0.0,0.0]
[1780555262425,106.31,64267.11,71.4,0.0,0.0,0.0]
[1780555263440,106.31,64275.09,71.4,0.0,0.0,0.0]
[1780555264353,106.31,64275.09,71.4,0.0,0.0,0.0]
[1780555264448,106.31,64277.52,71.4,0.0,0.0,0.0]
[1780555264953,106.31,64277.52,71.4,0.0,0.0,0.0]
[1780555265338,106.31,64277.52,71.4,0.0,0.0,0.0]
[1780555265456,106.31,64276.25,71.4,0.0,0.0,0.0]
[1780555266463,106.31,64272.31,71.4,0.0,0.0,0.0]
[1780555268479,106.31,64276.44,71.4,0.0,0.0,0.0]
[1780555270493,106.31,64281.15,71.4,0.0,0.0,0.0]
[1780555273515,106.31,64275.42,71.4,0.0,0.0,0.0]
[1780555274521,106.31,64270.81,71.4,0.0,0.0,0.0]
[1780555275528,106.31,64265.9,71.4,0.0,0.0,0.0]
[1780555276535,106.31,64255.11,71.4,0.0,0.0,0.0]
[1780555277836,106.31,64246.82,71.4,0.0,0.0,0.0]
[1780555278549,106.31,64235.87,71.4,0.0,0.0,0.0]
[1780555279557,106.31,64231.9,71.4,0.0,0.0,0.0]
[1780555280564,106.31,64229.26,71.4,0.0,0.0,0.0]
[1780555281572,106.31,64232.71,71.4,0.0,0.0,0.0]
[1780555282579,106.31,64236.58,71.4,0.0,0.0,0.0]
[1780555284575,106.31,64237.23,71.4,0.0,0.0,0.0]
[1780555284621,106.31,64238.09,71.4,0.0,0.0,0.0]
[1780555285189,106.31,64238.09,71.4,0.0,0.0,0.0]
[1780555285601,106.31,64242.34,71.4,0.0,0.0,0.0]
[1780555289629,106.31,64246.54,71.4,0.0,0.0,0.0]
[1780555290636,106.31,64254.29,71.4,0.0,0.0,0.0]
[1780555291643,106.31,64261.16,71.4,0.0,0.0,0.0]
[1780555295671,106.31,64256.54,71.4,0.0,0.0,0.0]
[1780555300706,106.31,64256.69,71.4,0.0,0.0,0.0]
[1780555302720,106.31,64253.53,71.4,0.0,0.0,0.0]
[1780555307754,106.31,64244.14,71.4,0.0,0.0,0.0]
[1780555310776,106.31,64289.81,71.4,0.0,0.0,0.0]
[1780555311783,106.31,64287.11,71.4,0.0,0.0,0.0]
[1780555314804,106.31,64289.85,71.4,0.0,0.0,0.0]
[1780555318832,106.31,64292.88,71.4,0.0,0.0,0.0]
[1780555320848,106.31,64301.1,71.4,0.0,0.0,0.0]
[1780555321855,106.31,64295.79,71.4,0.0,0.0,0.0]
[1780555324876,106.31,64292.22,71.4,0.0,0.0,0.0]
[1780555326890,106.31,64295.58,71.4,0.0,0.0,0.0]
[1780555328903,106.31,64292.58,71.4,0.0,0.0,0.0]
[1780555330918,106.31,64296.2,71.4,0.0,0.0,0.0]
[1780555331925,106.31,64299.61,71.4,0.0,0.0,0.0]
[1780555334947,106.31,64292.62,71.4,0.0,0.0,0.0]
[1780555335954,106.31,64285.64,71.4,0.0,0.0,0.0]
[1780555337968,106.31,64291.99,71.4,0.0,0.0,0.0]
[1780555343003,106.31,64295.54,71.4,0.0,0.0,0.0]
[1780555348041,106.31,64295.8,71.4,0.0,0.0,0.0]
[1780555349048,106.31,64298.75,71.4,0.0,0.0,0.0]
[1780555350055,106.31,64293.0,71.4,0.0,0.0,0.0]
[1780555351062,106.31,64289.99,71.4,0.0,0.0,0.0]
[1780555356099,106.31,64289.16,71.4,0.0,0.0,0.0]
[1780555359120,106.31,64294.29,71.4,0.0,0.0,0.0]
[1780555360127,106.31,64297.44,71.4,0.0,0.0,0.0]
[1780555362141,106.31,64294.57,71.4,0.0,0.0,0.0]
[1780555364155,106.31,64297.82,71.4,0.0,0.0,0.0]
[1780555366169,106.31,64295.29,71.4,0.0,0.0,0.0]
[1780555367176,106.31,64291.16,71.4,0.0,0.0,0.0]
[1780555368183,106.31,64286.7,71.4,0.0,0.0,0.0]
[1780555370200,106.31,64279.71,71.4,0.0,0.0,0.0]
[1780555371205,106.31,64275.83,71.4,0.0,0.0,0.0]
[1780555372211,106.31,64269.77,71.4,0.0,0.0,0.0]
[1780555373219,106.31,64258.79,71.4,0.0,0.0,0.0]
[1780555374225,106.31,64253.44,71.4,0.0,0.0,0.0]
[1780555376241,106.31,64243.2,71.4,0.0,0.0,0.0]
[1780555377248,106.31,64237.63,71.4,0.0,0.0,0.0]
[1780555379262,106.31,64235.01,71.4,0.0,0.0,0.0]
[1780555381276,106.31,64237.21,71.4,0.0,0.0,0.0]
[1780555382283,106.31,64241.02,71.4,0.0,0.0,0.0]
[1780555383197,106.31,64241.02,71.4,0.0,0.0,0.0]
[1780555383825,106.31,64241.02,71.4,0.0,0.0,0.0]
[1780555384297,106.31,64238.66,71.4,0.0,0.0,0.0]
[1780555389332,106.31,64239.97,71.4,0.0,0.0,0.0]
[1780555391346,106.31,64237.59,71.4,0.0,0.0,0.0]
[1780555393359,106.31,64234.99,71.4,0.0,0.0,0.0]
[1780555398395,106.31,64235.96,71.4,0.0,0.0,0.0]
[1780555401416,106.31,64231.55,71.4,0.0,0.0,0.0]
[1780555402424,106.31,64226.71,71.4,0.0,0.0,0.0]
[1780555403430,106.31,64229.49,71.4,0.0,0.0,0.0]
[1780555404437,106.31,64233.76,71.4,0.0,0.0,0.0]
[1780555405444,106.31,64237.14,71.4,0.0,0.0,0.0]
[1780555410479,106.31,64237.77,71.4,0.0,0.0,0.0]
[1780555411486,106.31,64239.14,71.4,0.0,0.0,0.0]
[1780555413500,106.31,64258.08,71.4,0.0,0.0,0.0]
[1780555414507,106.31,64261.01,71.4,0.0,0.0,0.0]
[1780555415514,106.31,64265.87,71.4,0.0,0.0,0.0]
[1780555417528,106.31,64262.84,71.4,0.0,0.0,0.0]
[1780555422562,106.31,64264.85,71.4,0.0,0.0,0.0]
[1780555424577,106.31,64261.71,71.4,0.0,0.0,0.0]
[1780555428605,106.31,64264.21,71.4,0.0,0.0,0.0]
[1780555431626,106.31,64261.57,71.4,0.0,0.0,0.0]
[1780555434648,106.31,64264.1,71.4,0.0,0.0,0.0]
[1780555439683,106.31,64258.9,71.4,0.0,0.0,0.0]
[1780555440690,106.31,64255.8,71.4,0.0,0.0,0.0]
[1780555445725,106.31,64259.69,71.4,0.0,0.0,0.0]
[1780555446734,106.31,64262.46,71.4,0.0,0.0,0.0]
[1780555447740,106.31,64269.1,71.4,0.0,0.0,0.0]
[1780555448746,106.31,64272.15,71.4,0.0,0.0,0.0]
[1780555450760,106.31,64264.39,71.4,0.0,0.0,0.0]
[1780555451768,106.31,64259.64,71.4,0.0,0.0,0.0]
[1780555453782,106.31,64263.74,71.4,0.0,0.0,0.0]
[1780555455796,106.31,64251.31,71.4,0.0,0.0,0.0]
[1780555456802,106.31,64241.14,71.4,0.0,0.0,0.0]
[1780555459824,106.31,64246.81,71.4,0.0,0.0,0.0]
[1780555464859,106.31,64249.22,71.4,0.0,0.0,0.0]
[1780555467880,106.31,64255.56,71.4,0.0,0.0,0.0]
[1780555468887,106.31,64260.98,71.4,0.0,0.0,0.0]
[1780555469895,106.31,64258.58,71.4,0.0,0.0,0.0]
[1780555471909,106.31,64256.25,71.4,0.0,0.0,0.0]
[1780555472916,106.31,64259.96,71.4,0.0,0.0,0.0]
[1780555477951,106.31,64258.8,71.4,0.0,0.0,0.0]
[1780555478958,106.31,64262.39,71.4,0.0,0.0,0.0]
[1780555479965,106.31,64264.76,71.4,0.0,0.0,0.0]
[1780555483738,106.31,64266.66,71.4,0.0,0.0,0.0]
[1780555483986,106.31,64266.66,71.4,0.0,0.0,0.0]
[1780555483993,106.31,64276.26,71.4,0.0,0.0,0.0]
[1780555484999,106.31,64279.98,71.4,0.0,0.0,0.0]
[1780555487020,106.31,64282.27,71.4,0.0,0.0,0.0]
[1780555492054,106.31,64268.42,71.4,0.0,0.0,0.0]
[1780555494068,106.31,64270.82,71.4,0.0,0.0,0.0]
[1780555497088,106.31,64274.26,71.4,0.0,0.0,0.0]
[1780555498096,106.31,64279.11,71.4,0.0,0.0,0.0]
[1780555500110,106.31,64274.37,71.4,0.0,0.0,0.0]
[1780555501131,106.31,64252.4,71.4,0.0,0.0,0.0]
[1780555502332,106.31,64239.07,71.4,0.0,0.0,0.0]
[1780555503164,106.31,64221.47,71.4,0.0,0.0,0.0]
[1780555505162,106.31,64226.91,71.4,0.0,0.0,0.0]
[1780555506169,106.31,64230.6,71.4,0.0,0.0,0.0]
[1780555509191,106.31,64237.33,71.4,0.0,0.0,0.0]
[1780555510202,106.31,64242.59,71.4,0.0,0.0,0.0]
[1780555511208,106.31,64246.33,71.4,0.0,0.0,0.0]
[1780555514229,106.31,64249.12,71.4,0.0,0.0,0.0]
[1780555518524,106.31,64249.35,71.4,0.0,0.0,0.0]
[1780555518568,106.31,64249.92,71.4,0.0,0.0,0.0]
[1780555519345,106.31,64249.92,71.4,0.0,0.0,0.0]
[1780555519393,106.31,64248.15,71.4,0.0,0.0,0.0]
[1780555521278,106.31,64251.26,71.4,0.0,0.0,0.0]
[1780555526312,106.31,64243.41,71.4,0.0,0.0,0.0]
[1780555527320,106.31,64233.5,71.4,0.0,0.0,0.0]
[1780555529334,106.31,64230.74,71.4,0.0,0.0,0.0]
[1780555530920,106.31,64230.74,71.4,0.0,0.0,0.0]
[1780555531016,106.31,64231.39,71.4,0.0,0.0,0.0]
[1780555531492,106.31,64231.39,71.4,0.0,0.0,0.0]
[1780555531693,106.31,64234.03,71.4,0.0,0.0,0.0]
[1780555534369,106.31,64231.13,71.4,0.0,0.0,0.0]
[1780555535376,106.31,64217.13,71.4,0.0,0.0,0.0]
[1780555536383,106.31,64208.3,71.4,0.0,0.0,0.0]
[1780555538397,106.31,64202.77,71.4,0.0,0.0,0.0]
[1780555541418,106.31,64214.09,71.4,0.0,0.0,0.0]
[1780555542425,106.31,64221.32,71.4,0.0,0.0,0.0]
[1780555544439,106.31,64223.81,71.4,0.0,0.0,0.0]
[1780555545446,106.31,64229.87,71.4,0.0,0.0,0.0]
[1780555546452,106.31,64233.01,71.4,0.0,0.0,0.0]
[1780555548466,106.31,64236.24,71.4,0.0,0.0,0.0]
[1780555551047,106.31,64237.38,71.4,0.0,0.0,0.0]
[1780555551143,106.31,64244.18,71.4,0.0,0.0,0.0]
[1780555551412,106.31,64244.18,71.4,0.0,0.0,0.0]
[1780555551488,106.31,64250.73,71.4,0.0,0.0,0.0]
[1780555552497,106.31,64256.6,71.4,0.0,0.0,0.0]
[1780555554510,106.31,64254.3,71.4,0.0,0.0,0.0]
[1780555556539,106.31,64256.96,71.4,0.0,0.0,0.0]
[1780555560569,106.31,64253.13,71.4,0.0,0.0,0.0]
[1780555564599,106.31,64247.24,71.4,0.0,0.0,0.0]
[1780555565604,106.31,64244.94,71.4,0.0,0.0,0.0]
[1780555570640,106.31,64236.85,71.4,0.0,0.0,0.0]
[1780555571647,106.31,64230.85,71.4,0.0,0.0,0.0]
[1780555572654,106.31,64219.65,71.4,0.0,0.0,0.0]
[1780555573661,106.31,64211.92,71.4,0.0,0.0,0.0]
[1780555574303,106.31,64211.92,71.4,0.0,0.0,0.0]
[1780555574668,106.31,64211.47,71.4,0.0,0.0,0.0]
[1780555575237,106.31,64211.47,71.4,0.0,0.0,0.0]
[1780555575675,106.31,64209.95,71.4,0.0,0.0,0.0]
[1780555580711,106.31,64217.49,71.4,0.0,0.0,0.0]
[1780555581718,106.31,64223.66,71.4,0.0,0.0,0.0]
[1780555582724,106.31,64226.34,71.4,0.0,0.0,0.0]
[1780555587761,106.31,64224.7,71.4,0.0,0.0,0.0]
[1780555589775,106.31,64220.94,71.4,0.0,0.0,0.0]
[1780555590782,106.31,64215.85,71.4,0.0,0.0,0.0]
[1780555591789,106.31,64208.47,71.4,0.0,0.0,0.0]
[1780555594810,106.31,64203.61,71.4,0.0,0.0,0.0]
[1780555595817,106.31,64199.54,71.4,0.0,0.0,0.0]
[1780555600852,106.31,64198.42,71.4,0.0,0.0,0.0]
[1780555604880,106.31,64202.45,71.4,0.0,0.0,0.0]
[1780555606894,106.31,64204.76,71.4,0.0,0.0,0.0]
[1780555610922,106.31,64200.95,71.4,0.0,0.0,0.0]
[1780555613945,106.31,64196.28,71.4,0.0,0.0,0.0]
[1780555614394,106.31,64196.28,71.4,0.0,0.0,0.0]
[1780555615076,106.31,64174.54,71.4,0.0,0.0,0.0]
[1780555615986,106.31,64167.53,71.4,0.0,0.0,0.0]
[1780555616417,106.31,64167.53,71.4,0.0,0.0,0.0]
[1780555616520,106.31,64167.53,71.4,0.0,0.0,0.0]
[1780555616993,106.31,64173.77,71.4,0.0,0.0,0.0]
[1780555618003,106.31,64171.25,71.4,0.0,0.0,0.0]
[1780555621028,106.31,64175.39,71.4,0.0,0.0,0.0]
[1780555622037,106.31,64190.78,71.4,0.0,0.0,0.0]
[1780555623052,106.31,64207.69,71.4,0.0,0.0,0.0]
[1780555623868,106.31,64207.69,71.4,0.0,0.0,0.0]
[1780555624051,106.31,64211.96,71.4,0.0,0.0,0.0]
[1780555624697,106.31,64211.96,71.4,0.0,0.0,0.0]
[1780555625058,106.31,64206.71,71.4,0.0,0.0,0.0]
[1780555627080,106.31,64210.16,71.4,0.0,0.0,0.0]
[1780555629095,106.31,64212.6,71.4,0.0,0.0,0.0]
[1780555630103,106.31,64209.91,71.4,0.0,0.0,0.0]
[1780555631110,106.31,64214.33,71.4,0.0,0.0,0.0]
[1780555632876,106.31,64215.25,71.4,0.0,0.0,0.0]
[1780555633124,106.31,64216.05,71.4,0.0,0.0,0.0]
[1780555633961,106.31,64216.05,71.4,0.0,0.0,0.0]
[1780555634131,106.31,64216.25,71.4,0.0,0.0,0.0]
[1780555634908,106.31,64216.25,71.4,0.0,0.0,0.0]
[1780555635139,106.31,64209.5,71.4,0.0,0.0,0.0]
[1780555635678,106.31,64209.5,71.4,0.0,0.0,0.0]
[1780555636145,106.31,64208.44,71.4,0.0,0.0,0.0]
[1780555638161,106.31,64204.13,71.4,0.0,0.0,0.0]
[1780555639168,106.31,64199.31,71.4,0.0,0.0,0.0]
[1780555641182,106.31,64194.2,71.4,0.0,0.0,0.0]
[1780555643196,106.31,64176.67,71.4,0.0,0.0,0.0]
[1780555647224,106.31,64174.39,71.4,0.0,0.0,0.0]
[1780555649242,106.31,64164.1,71.4,0.0,0.0,0.0]
[1780555650248,106.31,64156.64,71.4,0.0,0.0,0.0]
[1780555651255,106.31,64145.61,71.4,0.0,0.0,0.0]
[1780555652262,106.31,64148.79,71.4,0.0,0.0,0.0]
[1780555653269,106.31,64155.25,71.4,0.0,0.0,0.0]
[1780555655283,106.31,64159.94,71.4,0.0,0.0,0.0]
[1780555659310,106.31,64163.34,71.4,0.0,0.0,0.0]
[1780555661325,106.31,64170.95,71.4,0.0,0.0,0.0]
[1780555663339,106.31,64175.28,71.4,0.0,0.0,0.0]
[1780555666360,106.31,64177.7,71.4,0.0,0.0,0.0]
[1780555671395,106.31,64178.8,71.4,0.0,0.0,0.0]
[1780555673409,106.31,64170.43,71.4,0.0,0.0,0.0]
[1780555674416,106.31,64166.28,71.4,0.0,0.0,0.0]
[1780555675423,106.31,64161.08,71.4,0.0,0.0,0.0]
[1780555677438,106.31,64150.82,71.4,0.0,0.0,0.0]
[1780555678444,106.31,64143.69,71.4,0.0,0.0,0.0]
[1780555681467,106.31,64150.38,71.4,0.0,0.0,0.0]
[1780555682474,106.31,64153.11,71.4,0.0,0.0,0.0]
[1780555684488,106.31,64157.87,71.4,0.0,0.0,0.0]
[1780555687509,106.31,64152.91,71.4,0.0,0.0,0.0]
[1780555690543,106.31,64158.42,71.4,0.0,0.0,0.0]
[1780555693565,106.31,64162.66,71.4,0.0,0.0,0.0]
[1780555697593,106.31,64160.44,71.4,0.0,0.0,0.0]
[1780555698600,106.31,64157.07,71.4,0.0,0.0,0.0]
[1780555699893,106.31,64157.07,71.4,0.0,0.0,0.0]
[1780555699991,106.31,64154.5,71.4,0.0,0.0,0.0]
[1780555700639,106.31,64154.5,71.4,0.0,0.0,0.0]
[1780555700711,106.31,64154.77,71.4,0.0,0.0,0.0]
[1780555701621,106.31,64162.96,71.4,0.0,0.0,0.0]
[1780555702628,106.31,64170.45,71.4,0.0,0.0,0.0]
[1780555704642,106.31,64166.93,71.4,0.0,0.0,0.0]
[1780555705649,106.31,64163.51,71.4,0.0,0.0,0.0]
[1780555707663,106.31,64161.17,71.4,0.0,0.0,0.0]
[1780555711691,106.31,64158.81,71.4,0.0,0.0,0.0]
[1780555716726,106.31,64160.76,71.4,0.0,0.0,0.0]
[1780555719747,106.31,64163.83,71.4,0.0,0.0,0.0]
[1780555720760,106.31,64155.64,71.4,0.0,0.0,0.0]
[1780555721761,106.31,64147.5,71.4,0.0,0.0,0.0]
[1780555723776,106.31,64124.42,71.4,0.0,0.0,0.0]
[1780555724782,106.31,64113.24,71.4,0.0,0.0,0.0]
[1780555725514,106.31,64113.24,71.4,0.0,0.0,0.0]
[1780555725789,106.31,64110.55,71.4,0.0,0.0,0.0]
[1780555726528,106.31,64110.55,71.4,0.0,0.0,0.0]
[1780555726801,106.31,64113.4,71.4,0.0,0.0,0.0]
[1780555727809,106.31,64118.32,71.4,0.0,0.0,0.0]
[1780555728816,106.31,64124.65,71.4,0.0,0.0,0.0]
[1780555729823,106.31,64130.12,71.4,0.0,0.0,0.0]
[1780555734858,106.31,64132.12,71.4,0.0,0.0,0.0]
[1780555736872,106.31,64134.24,71.4,0.0,0.0,0.0]
[1780555737879,106.31,64137.8,71.4,0.0,0.0,0.0]
[1780555738886,106.31,64133.7,71.4,0.0,0.0,0.0]
[1780555739519,106.31,64133.7,71.4,0.0,0.0,0.0]
[1780555740279,106.31,64133.7,71.4,0.0,0.0,0.0]
[1780555740377,106.31,64129.77,71.4,0.0,0.0,0.0]
[1780555743931,106.31,64133.3,71.4,0.0,0.0,0.0]
[1780555744936,106.31,64124.81,71.4,0.0,0.0,0.0]
[1780555745944,106.31,64116.71,71.4,0.0,0.0,0.0]
[1780555746950,106.31,64121.71,71.4,0.0,0.0,0.0]
[1780555747958,106.31,64117.32,71.4,0.0,0.0,0.0]
[1780555752993,106.31,64117.8,71.4,0.0,0.0,0.0]
[1780555754000,106.31,64120.11,71.4,0.0,0.0,0.0]
[1780555755008,106.31,64123.38,71.4,0.0,0.0,0.0]
[1780555758028,106.31,64126.64,71.4,0.0,0.0,0.0]
[1780555760046,106.31,64124.12,71.4,0.0,0.0,0.0]
[1780555764071,106.31,64130.41,71.4,0.0,0.0,0.0]
[1780555765078,106.31,64123.9,71.4,0.0,0.0,0.0]
[1780555766085,106.31,64121.39,71.4,0.0,0.0,0.0]
[1780555768099,106.31,64118.12,71.4,0.0,0.0,0.0]
[1780555769106,106.31,64114.56,71.4,0.0,0.0,0.0]
[1780555770113,106.31,64107.24,71.4,0.0,0.0,0.0]
[1780555771120,106.31,64106.18,71.4,0.0,0.0,0.0]
[1780555772127,106.31,64115.99,71.4,0.0,0.0,0.0]
[1780555773134,106.31,64119.24,71.4,0.0,0.0,0.0]
[1780555775149,106.31,64121.73,71.4,0.0,0.0,0.0]
[1780555776156,106.31,64124.34,71.4,0.0,0.0,0.0]
[1780555778170,106.31,64128.74,71.4,0.0,0.0,0.0]
[1780555780184,106.31,64132.11,71.4,0.0,0.0,0.0]
[1780555784213,106.31,64137.84,71.4,0.0,0.0,0.0]
[1780555785221,106.31,64141.08,71.4,0.0,0.0,0.0]
[1780555789163,106.31,64142.26,71.4,0.0,0.0,0.0]
[1780555789249,106.31,64143.06,71.4,0.0,0.0,0.0]
[1780555789825,106.31,64143.06,71.4,0.0,0.0,0.0]
[1780555790256,106.31,64143.35,71.4,0.0,0.0,0.0]
[1780555792270,106.31,64137.55,71.4,0.0,0.0,0.0]
[1780555793277,106.31,64134.28,71.4,0.0,0.0,0.0]
[1780555795291,106.31,64137.17,71.4,0.0,0.0,0.0]
[1780555797305,106.31,64128.0,71.4,0.0,0.0,0.0]
[1780555799319,106.31,64124.09,71.4,0.0,0.0,0.0]
[1780555800909,106.31,64122.86,71.4,0.0,0.0,0.0]
[1780555801341,106.31,64138.35,71.4,0.0,0.0,0.0]
[1780555801995,106.31,64138.35,71.4,0.0,0.0,0.0]
[1780555802346,106.31,64139.04,71.4,0.0,0.0,0.0]
[1780555806370,106.31,64144.84,71.4,0.0,0.0,0.0]
[1780555809391,106.31,64147.48,71.4,0.0,0.0,0.0]
[1780555810397,106.31,64149.84,71.4,0.0,0.0,0.0]
[1780555815433,106.31,64151.33,71.4,0.0,0.0,0.0]
[1780555818454,106.31,64148.28,71.4,0.0,0.0,0.0]
[1780555820469,106.31,64155.03,71.4,0.0,0.0,0.0]
[1780555822483,106.31,64150.66,71.4,0.0,0.0,0.0]
[1780555825373,106.31,64149.46,71.4,0.0,0.0,0.0]
[1780555825435,106.31,64149.46,71.4,0.0,0.0,0.0]
[1780555825536,106.31,64145.4,71.4,0.0,0.0,0.0]
[1780555826512,106.31,64138.79,71.4,0.0,0.0,0.0]
[1780555827519,106.31,64138.98,71.4,0.0,0.0,0.0]
[1780555830540,106.31,64146.4,71.4,0.0,0.0,0.0]
[1780555831547,106.31,64146.36,71.4,0.0,0.0,0.0]
[1780555832553,106.31,64149.16,71.4,0.0,0.0,0.0]
[1780555833736,106.31,64161.31,71.4,0.0,0.0,0.0]
[1780555834598,106.31,64178.53,71.4,0.0,0.0,0.0]
[1780555838597,106.31,64175.47,71.4,0.0,0.0,0.0]
[1780555842625,106.31,64171.34,71.4,0.0,0.0,0.0]
[1780555843632,106.31,64161.88,71.4,0.0,0.0,0.0]
[1780555845646,106.31,64166.13,71.4,0.0,0.0,0.0]
[1780555847660,106.31,64168.71,71.4,0.0,0.0,0.0]
[1780555850681,106.31,64166.16,71.4,0.0,0.0,0.0]
[1780555851688,106.31,64172.88,71.4,0.0,0.0,0.0]
[1780555852695,106.31,64178.91,71.4,0.0,0.0,0.0]
[1780555854711,106.31,64184.85,71.4,0.0,0.0,0.0]
[1780555855718,106.31,64191.31,71.4,0.0,0.0,0.0]
[1780555856725,106.31,64184.76,71.4,0.0,0.0,0.0]
[1780555860753,106.31,64177.81,71.4,0.0,0.0,0.0]
[1780555861760,106.31,64174.16,71.4,0.0,0.0,0.0]
[1780555866801,106.31,64175.17,71.4,0.0,0.0,0.0]
[1780555868815,106.31,64178.93,71.4,0.0,0.0,0.0]
[1780555871836,106.31,64184.23,71.4,0.0,0.0,0.0]
[1780555874857,106.31,64189.19,71.4,0.0,0.0,0.0]
[1780555879892,106.31,64189.19,71.4,0.0,0.0,0.0]
[1780555882916,106.31,64198.33,71.4,0.0,0.0,0.0]
[1780555884930,106.31,64200.5,71.4,0.0,0.0,0.0]
[1780555885937,106.31,64206.37,71.4,0.0,0.0,0.0]
[1780555887951,106.31,64210.66,71.4,0.0,0.0,0.0]
[1780555889968,106.31,64199.03,71.4,0.0,0.0,0.0]
[1780555891982,106.31,64200.29,71.4,0.0,0.0,0.0]
[1780555895011,106.31,64197.82,71.4,0.0,0.0,0.0]
[1780555899036,106.31,64202.74,71.4,0.0,0.0,0.0]
[1780555900043,106.31,64205.73,71.4,0.0,0.0,0.0]
[1780555902057,106.31,64209.37,71.4,0.0,0.0,0.0]
[1780555903063,106.31,64212.48,71.4,0.0,0.0,0.0]
[1780555904071,106.31,64207.8,71.4,0.0,0.0,0.0]
[1780555906085,106.31,64191.08,71.4,0.0,0.0,0.0]
[1780555907092,106.31,64194.32,71.4,0.0,0.0,0.0]
[1780555910113,106.31,64196.72,71.4,0.0,0.0,0.0]
[1780555915148,106.31,64196.92,71.4,0.0,0.0,0.0]
[1780555918169,106.31,64194.52,71.4,0.0,0.0,0.0]
[1780555920184,106.31,64197.07,71.4,0.0,0.0,0.0]
[1780555921191,106.31,64201.06,71.4,0.0,0.0,0.0]
[1780555922198,106.31,64195.27,71.4,0.0,0.0,0.0]
[1780555925258,106.31,64183.69,71.4,0.0,0.0,0.0]
[1780555926250,106.31,64171.21,71.4,0.0,0.0,0.0]
[1780555927257,106.31,64160.75,71.4,0.0,0.0,0.0]
[1780555928264,106.31,64164.93,71.4,0.0,0.0,0.0]
[1780555930278,106.31,64157.04,71.4,0.0,0.0,0.0]
[1780555931285,106.31,64153.46,71.4,0.0,0.0,0.0]
[1780555932292,106.31,64124.96,71.4,0.0,0.0,0.0]
[1780555933299,106.31,64116.44,71.4,0.0,0.0,0.0]
[1780555938342,106.31,64116.37,71.4,0.0,0.0,0.0]
[1780555939352,106.31,64109.34,71.4,0.0,0.0,0.0]
[1780555940358,106.31,64101.33,71.4,0.0,0.0,0.0]
[1780555941365,106.31,64104.4,71.4,0.0,0.0,0.0]
[1780555942372,106.31,64108.75,71.4,0.0,0.0,0.0]
[1780555944385,106.31,64103.64,71.4,0.0,0.0,0.0]
[1780555945393,106.31,64098.14,71.4,0.0,0.0,0.0]
[1780555950428,106.31,64097.02,71.4,0.0,0.0,0.0]
[1780555951435,106.31,64096.19,71.4,0.0,0.0,0.0]
[1780555956471,106.31,64096.32,71.4,0.0,0.0,0.0]
[1780555958485,106.31,64094.29,71.4,0.0,0.0,0.0]
[1780555960499,106.31,64090.42,71.4,0.0,0.0,0.0]
[1780555962513,106.31,64093.35,71.4,0.0,0.0,0.0]
[1780555964527,106.31,64091.31,71.4,0.0,0.0,0.0]
[1780555969562,106.31,64087.71,71.4,0.0,0.0,0.0]
[1780555971577,106.31,64090.61,71.4,0.0,0.0,0.0]
[1780555973591,106.31,64092.73,71.4,0.0,0.0,0.0]
[1780555976611,106.31,64087.52,71.4,0.0,0.0,0.0]
[1780555980646,106.31,64079.61,71.4,0.0,0.0,0.0]
[1780555981649,106.31,64074.73,71.4,0.0,0.0,0.0]
[1780555986357,106.31,64076.68,71.4,0.0,0.0,0.0]
[1780555986451,106.31,64076.56,71.4,0.0,0.0,0.0]
[1780555987135,106.31,64076.56,71.4,0.0,0.0,0.0]
[1780555987231,106.31,64076.49,71.4,0.0,0.0,0.0]
[1780555987856,106.31,64076.49,71.4,0.0,0.0,0.0]
[1780555988385,106.31,64076.49,71.4,0.0,0.0,0.0]
[1780555988699,106.31,64081.85,71.4,0.0,0.0,0.0]
[1780555989706,106.31,64093.46,71.4,0.0,0.0,0.0]
[1780555991720,106.31,64100.82,71.4,0.0,0.0,0.0]
[1780555993734,106.31,64095.59,71.4,0.0,0.0,0.0]
[1780555997208,106.31,64089.36,71.4,0.0,0.0,0.0]
[1780555997762,106.31,64086.39,71.4,0.0,0.0,0.0]
[1780555998754,106.31,64086.39,71.4,0.0,0.0,0.0]
[1780555999368,106.31,64086.39,71.4,0.0,0.0,0.0]
[1780555999389,106.31,64088.69,71.4,0.0,0.0,0.0]
[1780556000550,106.31,64081.38,71.4,0.0,0.0,0.0]
[1780556000782,106.31,64084.72,71.4,0.0,0.0,0.0]
[1780556004811,106.31,64079.97,71.4,0.0,0.0,0.0]
[1780556007832,106.31,64076.67,71.4,0.0,0.0,0.0]
[1780556009846,106.31,64074.2,71.4,0.0,0.0,0.0]
[1780556010853,106.31,64072.11,71.4,0.0,0.0,0.0]
[1780556011860,106.31,64071.21,71.4,0.0,0.0,0.0]
[1780556013874,106.31,64075.99,71.4,0.0,0.0,0.0]
[1780556016895,106.31,64073.2,71.4,0.0,0.0,0.0]
[1780556018909,106.31,64071.02,71.4,0.0,0.0,0.0]
[1780556023944,106.31,64076.26,71.4,0.0,0.0,0.0]
[1780556024951,106.31,64087.35,71.4,0.0,0.0,0.0]
[1780556025958,106.31,64085.04,71.4,0.0,0.0,0.0]
[1780556030998,106.31,64076.78,71.4,0.0,0.0,0.0]
[1780556032028,106.31,64074.67,71.4,0.0,0.0,0.0]
[1780556033016,106.31,64064.4,71.4,0.0,0.0,0.0]
[1780556038051,106.31,64064.52,71.4,0.0,0.0,0.0]
[1780556041078,106.31,64053.49,71.4,0.0,0.0,0.0]
[1780556044099,106.31,64049.1,71.4,0.0,0.0,0.0]
[1780556047611,106.31,64043.01,71.4,0.0,0.0,0.0]
[1780556053167,106.31,64041.69,71.4,0.0,0.0,0.0]
[1780556055182,106.31,64048.94,71.4,0.0,0.0,0.0]
[1780556056188,106.31,64055.53,71.4,0.0,0.0,0.0]
[1780556057195,106.31,64066.54,71.4,0.0,0.0,0.0]
[1780556058202,106.31,64068.75,71.4,0.0,0.0,0.0]
[1780556060216,106.31,64074.22,71.4,0.0,0.0,0.0]
[1780556062230,106.31,64071.78,71.4,0.0,0.0,0.0]
[1780556064244,106.31,64073.81,71.4,0.0,0.0,0.0]
[1780556069280,106.31,64071.19,71.4,0.0,0.0,0.0]
[1780556071293,106.31,64069.99,71.4,0.0,0.0,0.0]
[1780556073308,106.31,64063.79,71.4,0.0,0.0,0.0]
[1780556074318,106.31,64060.66,71.4,0.0,0.0,0.0]
[1780556077339,106.31,64052.85,71.4,0.0,0.0,0.0]
[1780556078346,106.31,64069.99,71.4,0.0,0.0,0.0]
[1780556081367,106.31,64067.46,71.4,0.0,0.0,0.0]
[1780556083381,106.31,64061.02,71.4,0.0,0.0,0.0]
[1780556088416,106.31,64058.65,71.4,0.0,0.0,0.0]
[1780556090430,106.31,64049.84,71.4,0.0,0.0,0.0]
[1780556092450,106.31,64044.02,71.4,0.0,0.0,0.0]
[1780556097485,106.31,64038.04,71.4,0.0,0.0,0.0]
[1780556098492,106.31,64033.55,71.4,0.0,0.0,0.0]
[1780556100518,106.31,64030.13,71.4,0.0,0.0,0.0]
[1780556103566,106.31,64027.75,71.4,0.0,0.0,0.0]
[1780556104553,106.31,64012.39,71.4,0.0,0.0,0.0]
[1780556105553,106.31,64005.9,71.4,0.0,0.0,0.0]
[1780556105927,106.31,64005.9,71.4,0.0,0.0,0.0]
[1780556106301,106.31,64005.9,71.4,0.0,0.0,0.0]
[1780556106561,106.31,64016.38,71.4,0.0,0.0,0.0]
[1780556107568,106.31,64020.79,71.4,0.0,0.0,0.0]
[1780556111596,106.31,64017.25,71.4,0.0,0.0,0.0]
[1780556112603,106.31,64022.06,71.4,0.0,0.0,0.0]
[1780556113610,106.31,64013.3,71.4,0.0,0.0,0.0]
[1780556114617,106.31,64005.76,71.4,0.0,0.0,0.0]
[1780556115624,106.31,64003.47,71.4,0.0,0.0,0.0]
[1780556119652,106.31,63996.54,71.4,0.0,0.0,0.0]
[1780556121669,106.31,63994.4,71.4,0.0,0.0,0.0]
[1780556124703,106.31,63986.86,71.4,0.0,0.0,0.0]
[1780556125712,106.31,63982.98,71.4,0.0,0.0,0.0]
[1780556126713,106.31,63980.48,71.4,0.0,0.0,0.0]
[1780556128728,106.31,63971.46,71.4,0.0,0.0,0.0]
[1780556129734,106.31,63968.12,71.4,0.0,0.0,0.0]
[1780556131749,106.31,63968.51,71.4,0.0,0.0,0.0]
[1780556132756,106.31,63972.12,71.4,0.0,0.0,0.0]
[1780556134788,106.31,63966.95,71.4,0.0,0.0,0.0]
[1780556135784,106.31,63962.41,71.4,0.0,0.0,0.0]
[1780556135952,106.31,63962.41,71.4,0.0,0.0,0.0]
[1780556136449,106.31,63962.41,71.4,0.0,0.0,0.0]
[1780556136792,106.31,63964.96,71.4,0.0,0.0,0.0]
[1780556139816,106.31,63968.5,71.4,0.0,0.0,0.0]
[1780556140822,106.31,63953.54,71.4,0.0,0.0,0.0]
[1780556141830,106.31,63956.87,71.4,0.0,0.0,0.0]
[1780556142838,106.31,63950.04,71.4,0.0,0.0,0.0]
[1780556143686,106.31,63950.04,71.4,0.0,0.0,0.0]
[1780556143845,106.31,63949.19,71.4,0.0,0.0,0.0]
[1780556144376,106.31,63949.19,71.4,0.0,0.0,0.0]
[1780556144792,106.31,63949.19,71.4,0.0,0.0,0.0]
[1780556144852,106.31,63944.95,71.4,0.0,0.0,0.0]
[1780556145598,106.31,63944.95,71.4,0.0,0.0,0.0]
[1780556145859,106.31,63938.97,71.4,0.0,0.0,0.0]
[1780556150894,106.31,63942.81,71.4,0.0,0.0,0.0]
[1780556151901,106.31,63945.95,71.4,0.0,0.0,0.0]
[1780556152908,106.31,63939.53,71.4,0.0,0.0,0.0]
[1780556155929,106.31,63928.08,71.4,0.0,0.0,0.0]
[1780556157945,106.31,63931.89,71.4,0.0,0.0,0.0]
[1780556159959,106.31,63936.74,71.4,0.0,0.0,0.0]
[1780556161971,106.31,63947.63,71.4,0.0,0.0,0.0]
[1780556162978,106.31,63950.53,71.4,0.0,0.0,0.0]
[1780556163985,106.31,63958.9,71.4,0.0,0.0,0.0]
[1780556164991,106.31,63964.57,71.4,0.0,0.0,0.0]
[1780556170033,106.31,63964.45,71.4,0.0,0.0,0.0]
[1780556172046,106.31,63961.36,71.4,0.0,0.0,0.0]
[1780556174061,106.31,63956.83,71.4,0.0,0.0,0.0]
[1780556175068,106.31,63953.51,71.4,0.0,0.0,0.0]
[1780556178091,106.31,63958.41,71.4,0.0,0.0,0.0]
[1780556183125,106.31,63959.71,71.4,0.0,0.0,0.0]
[1780556184133,106.31,63962.02,71.4,0.0,0.0,0.0]
[1780556187154,106.31,63966.72,71.4,0.0,0.0,0.0]
[1780556189167,106.31,63949.81,71.4,0.0,0.0,0.0]
[1780556190175,106.31,63957.77,71.4,0.0,0.0,0.0]
[1780556191182,106.31,63961.46,71.4,0.0,0.0,0.0]
[1780556192189,106.31,63964.32,71.4,0.0,0.0,0.0]
[1780556194203,106.31,63955.98,71.4,0.0,0.0,0.0]
[1780556196217,106.31,63953.21,71.4,0.0,0.0,0.0]
[1780556199239,106.31,63947.72,71.4,0.0,0.0,0.0]
[1780556200248,106.31,63941.61,71.4,0.0,0.0,0.0]
[1780556201254,106.31,63938.98,71.4,0.0,0.0,0.0]
[1780556202260,106.31,63947.09,71.4,0.0,0.0,0.0]
[1780556203268,106.31,63954.79,71.4,0.0,0.0,0.0]
[1780556205282,106.31,63952.26,71.4,0.0,0.0,0.0]
[1780556206289,106.31,63946.49,71.4,0.0,0.0,0.0]
[1780556207295,106.31,63936.82,71.4,0.0,0.0,0.0]
[1780556208303,106.31,63942.27,71.4,0.0,0.0,0.0]
[1780556210092,106.31,63940.71,71.4,0.0,0.0,0.0]
[1780556210405,106.31,63940.71,71.4,0.0,0.0,0.0]
[1780556211327,106.31,63937.56,71.4,0.0,0.0,0.0]
[1780556213341,106.31,63928.39,71.4,0.0,0.0,0.0]
[1780556218377,106.31,63929.55,71.4,0.0,0.0,0.0]
[1780556219384,106.31,63926.53,71.4,0.0,0.0,0.0]
[1780556222405,106.31,63924.45,71.4,0.0,0.0,0.0]
[1780556226433,106.31,63917.98,71.4,0.0,0.0,0.0]
[1780556227402,106.31,63917.98,71.4,0.0,0.0,0.0]
[1780556227440,106.31,63926.75,71.4,0.0,0.0,0.0]
[1780556228205,106.31,63926.75,71.4,0.0,0.0,0.0]
[1780556228447,106.31,63930.24,71.4,0.0,0.0,0.0]
[1780556230462,106.31,63926.23,71.4,0.0,0.0,0.0]
[1780556231470,106.31,63924.09,71.4,0.0,0.0,0.0]
[1780556233484,106.31,63926.12,71.4,0.0,0.0,0.0]
[1780556234490,106.31,63932.33,71.4,0.0,0.0,0.0]
[1780556236505,106.31,63936.19,71.4,0.0,0.0,0.0]
[1780556237514,106.31,63943.95,71.4,0.0,0.0,0.0]
[1780556238521,106.31,63948.08,71.4,0.0,0.0,0.0]
[1780556240535,106.31,63965.06,71.4,0.0,0.0,0.0]
[1780556241251,106.31,63965.06,71.4,0.0,0.0,0.0]
[1780556241542,106.31,63973.38,71.4,0.0,0.0,0.0]
[1780556242352,106.31,63973.38,71.4,0.0,0.0,0.0]
[1780556242549,106.31,63973.37,71.4,0.0,0.0,0.0]
[1780556243007,106.31,63973.37,71.4,0.0,0.0,0.0]
[1780556243639,106.31,63973.37,71.4,0.0,0.0,0.0]
[1780556244564,106.31,63977.24,71.4,0.0,0.0,0.0]
[1780556245502,106.31,63977.24,71.4,0.0,0.0,0.0]
[1780556245571,106.31,63976.48,71.4,0.0,0.0,0.0]
[1780556246572,106.31,63976.48,71.4,0.0,0.0,0.0]
[1780556246578,106.31,63976.23,71.4,0.0,0.0,0.0]
[1780556250606,106.31,63971.83,71.4,0.0,0.0,0.0]
[1780556251613,106.31,63963.65,71.4,0.0,0.0,0.0]
[1780556252620,106.31,63959.71,71.4,0.0,0.0,0.0]
[1780556255640,106.31,63951.24,71.4,0.0,0.0,0.0]
[1780556256648,106.31,63954.38,71.4,0.0,0.0,0.0]
[1780556257655,106.31,63958.09,71.4,0.0,0.0,0.0]
[1780556262689,106.31,63957.32,71.4,0.0,0.0,0.0]
[1780556263697,106.31,63961.36,71.4,0.0,0.0,0.0]
[1780556264704,106.31,63964.61,71.4,0.0,0.0,0.0]
[1780556266718,106.31,63966.84,71.4,0.0,0.0,0.0]
[1780556268732,106.31,63959.94,71.4,0.0,0.0,0.0]
[1780556269739,106.31,63963.41,71.4,0.0,0.0,0.0]
[1780556272760,106.31,63966.45,71.4,0.0,0.0,0.0]
[1780556273767,106.31,63963.74,71.4,0.0,0.0,0.0]
[1780556278802,106.31,63967.53,71.4,0.0,0.0,0.0]
[1780556279809,106.31,63965.45,71.4,0.0,0.0,0.0]
[1780556284844,106.31,63964.08,71.4,0.0,0.0,0.0]
[1780556285559,106.31,63964.08,71.4,0.0,0.0,0.0]
[1780556285851,106.31,63959.03,71.4,0.0,0.0,0.0]
[1780556286566,106.31,63959.03,71.4,0.0,0.0,0.0]
[1780556286858,106.31,63960.07,71.4,0.0,0.0,0.0]
[1780556290888,106.31,63954.87,71.4,0.0,0.0,0.0]
[1780556291893,106.31,63946.24,71.4,0.0,0.0,0.0]
[1780556292900,106.31,63951.26,71.4,0.0,0.0,0.0]
[1780556293907,106.31,63957.18,71.4,0.0,0.0,0.0]
[1780556295922,106.31,63959.85,71.4,0.0,0.0,0.0]
[1780556296928,106.31,63964.08,71.4,0.0,0.0,0.0]
[1780556301963,106.31,63966.64,71.4,0.0,0.0,0.0]
[1780556305991,106.31,63968.8,71.4,0.0,0.0,0.0]
[1780556306999,106.31,63965.98,71.4,0.0,0.0,0.0]
[1780556307741,106.31,63965.98,71.4,0.0,0.0,0.0]
[1780556308009,106.31,63963.3,71.4,0.0,0.0,0.0]
[1780556308290,106.31,63963.3,71.4,0.0,0.0,0.0]
[1780556309016,106.31,63962.7,71.4,0.0,0.0,0.0]
[1780556311028,106.31,63967.28,71.4,0.0,0.0,0.0]
[1780556316079,106.31,63967.43,71.4,0.0,0.0,0.0]
[1780556318077,106.31,63965.1,71.4,0.0,0.0,0.0]
[1780556323113,106.31,63966.23,71.4,0.0,0.0,0.0]
[1780556324916,106.31,63966.23,71.4,0.0,0.0,0.0]
[1780556324977,106.31,63968.87,71.4,0.0,0.0,0.0]
[1780556325481,106.31,63968.87,71.4,0.0,0.0,0.0]
[1780556325577,106.31,63976.39,71.4,0.0,0.0,0.0]
[1780556326133,106.31,63978.51,71.4,0.0,0.0,0.0]
[1780556327140,106.31,63970.41,71.4,0.0,0.0,0.0]
[1780556328148,106.31,63965.77,71.4,0.0,0.0,0.0]
[1780556330164,106.31,63957.2,71.4,0.0,0.0,0.0]
[1780556331171,106.31,63953.45,71.4,0.0,0.0,0.0]
[1780556333184,106.31,63957.21,71.4,0.0,0.0,0.0]
[1780556338220,106.31,63956.95,71.4,0.0,0.0,0.0]
[1780556339269,106.31,63956.95,71.4,0.0,0.0,0.0]
[1780556339334,106.31,63957.07,71.4,0.0,0.0,0.0]
[1780556340121,106.31,63957.07,71.4,0.0,0.0,0.0]
[1780556340234,106.31,63957.27,71.4,0.0,0.0,0.0]
[1780556341241,106.31,63970.86,71.4,0.0,0.0,0.0]
[1780556342248,106.31,63973.34,71.4,0.0,0.0,0.0]
[1780556345270,106.31,63982.55,71.4,0.0,0.0,0.0]
[1780556346277,106.31,63985.22,71.4,0.0,0.0,0.0]
[1780556351311,106.31,63986.64,71.4,0.0,0.0,0.0]
[1780556356347,106.31,63985.36,71.4,0.0,0.0,0.0]
[1780556357354,106.31,63976.95,71.4,0.0,0.0,0.0]
[1780556359368,106.31,63973.31,71.4,0.0,0.0,0.0]
[1780556360375,106.31,63965.2,71.4,0.0,0.0,0.0]
[1780556365410,106.31,63965.5,71.4,0.0,0.0,0.0]
[1780556366417,106.31,63969.84,71.4,0.0,0.0,0.0]
[1780556369438,106.31,63959.05,71.4,0.0,0.0,0.0]
[1780556371452,106.31,63958.32,71.4,0.0,0.0,0.0]
[1780556375480,106.31,63964.03,71.4,0.0,0.0,0.0]
[1780556380515,106.31,63965.19,71.4,0.0,0.0,0.0]
[1780556382529,106.31,63973.81,71.4,0.0,0.0,0.0]
[1780556384544,106.31,63969.26,71.4,0.0,0.0,0.0]
[1780556387011,106.31,63968.24,71.4,0.0,0.0,0.0]
[1780556387088,106.31,63968.35,71.4,0.0,0.0,0.0]
[1780556387555,106.31,63968.35,71.4,0.0,0.0,0.0]
[1780556388572,106.31,63967.95,71.4,0.0,0.0,0.0]
[1780556392600,106.31,63963.34,71.4,0.0,0.0,0.0]
[1780556397634,106.31,63965.53,71.4,0.0,0.0,0.0]
[1780556400658,106.31,63984.47,71.4,0.0,0.0,0.0]
[1780556401493,106.31,63984.47,71.4,0.0,0.0,0.0]
[1780556401672,106.31,63993.01,71.4,0.0,0.0,0.0]
[1780556402674,106.31,63990.89,71.4,0.0,0.0,0.0]
[1780556403681,106.31,63988.42,71.4,0.0,0.0,0.0]
[1780556405695,106.31,63982.42,71.4,0.0,0.0,0.0]
[1780556406702,106.31,63985.21,71.4,0.0,0.0,0.0]
[1780556407709,106.31,63989.32,71.4,0.0,0.0,0.0]
[1780556409723,106.31,63992.34,71.4,0.0,0.0,0.0]
[1780556410730,106.31,63988.02,71.4,0.0,0.0,0.0]
[1780556411737,106.31,63990.19,71.4,0.0,0.0,0.0]
[1780556412744,106.31,63994.32,71.4,0.0,0.0,0.0]
[1780556416771,106.31,63999.56,71.4,0.0,0.0,0.0]
[1780556418786,106.31,64001.99,71.4,0.0,0.0,0.0]
[1780556423821,106.31,64003.47,71.4,0.0,0.0,0.0]
[1780556425838,106.31,63989.71,71.4,0.0,0.0,0.0]
[1780556427852,106.31,63992.47,71.4,0.0,0.0,0.0]
[1780556428858,106.31,63995.42,71.4,0.0,0.0,0.0]
[1780556429865,106.31,64002.73,71.4,0.0,0.0,0.0]
[1780556431880,106.31,64003.74,71.4,0.0,0.0,0.0]
[1780556434901,106.31,63996.9,71.4,0.0,0.0,0.0]
[1780556435908,106.31,63993.57,71.4,0.0,0.0,0.0]
[1780556439936,106.31,63995.77,71.4,0.0,0.0,0.0]
[1780556440943,106.31,63998.85,71.4,0.0,0.0,0.0]
[1780556441950,106.31,63989.99,71.4,0.0,0.0,0.0]
[1780556442957,106.31,63984.01,71.4,0.0,0.0,0.0]
[1780556444972,106.31,63981.89,71.4,0.0,0.0,0.0]
[1780556445979,106.31,63985.57,71.4,0.0,0.0,0.0]
[1780556446986,106.31,63989.84,71.4,0.0,0.0,0.0]
[1780556451014,106.31,63985.77,71.4,0.0,0.0,0.0]
[1780556452022,106.31,63992.97,71.4,0.0,0.0,0.0]
[1780556455043,106.31,63988.76,71.4,0.0,0.0,0.0]
[1780556456050,106.31,63984.21,71.4,0.0,0.0,0.0]
[1780556460078,106.31,63987.55,71.4,0.0,0.0,0.0]
[1780556462114,106.31,63982.14,71.4,0.0,0.0,0.0]
[1780556463116,106.31,63971.14,71.4,0.0,0.0,0.0]
[1780556464124,106.31,63969.25,71.4,0.0,0.0,0.0]
[1780556466139,106.31,63972.48,71.4,0.0,0.0,0.0]
[1780556467145,106.31,63978.12,71.4,0.0,0.0,0.0]
[1780556469159,106.31,63981.84,71.4,0.0,0.0,0.0]
[1780556471173,106.31,63984.73,71.4,0.0,0.0,0.0]
[1780556472181,106.31,63978.39,71.4,0.0,0.0,0.0]
[1780556473187,106.31,63976.39,71.4,0.0,0.0,0.0]
[1780556476209,106.31,63980.18,71.4,0.0,0.0,0.0]
[1780556477215,106.31,63973.42,71.4,0.0,0.0,0.0]
[1780556478222,106.31,63969.25,71.4,0.0,0.0,0.0]
[1780556479229,106.31,63966.63,71.4,0.0,0.0,0.0]
[1780556480236,106.31,63964.8,71.4,0.0,0.0,0.0]
[1780556482251,106.31,63961.33,71.4,0.0,0.0,0.0]
[1780556484267,106.31,63972.24,71.4,0.0,0.0,0.0]
[1780556485274,106.31,63976.01,71.4,0.0,0.0,0.0]
[1780556486281,106.31,63988.01,71.4,0.0,0.0,0.0]
[1780556490312,106.31,63979.51,71.4,0.0,0.0,0.0]
[1780556491319,106.31,63983.5,71.4,0.0,0.0,0.0]
[1780556492326,106.31,63980.37,71.4,0.0,0.0,0.0]
[1780556493333,106.31,63977.04,71.4,0.0,0.0,0.0]
[1780556494340,106.31,63979.31,71.4,0.0,0.0,0.0]
[1780556495347,106.31,63983.83,71.4,0.0,0.0,0.0]
[1780556496354,106.31,63981.35,71.4,0.0,0.0,0.0]
[1780556497361,106.31,63977.97,71.4,0.0,0.0,0.0]
[1780556501392,106.31,63967.82,71.4,0.0,0.0,0.0]
[1780556504424,106.31,63976.8,71.4,0.0,0.0,0.0]
[1780556505425,106.31,63970.47,71.4,0.0,0.0,0.0]
[1780556506431,106.31,63979.46,71.4,0.0,0.0,0.0]
[1780556508448,106.31,63970.56,71.4,0.0,0.0,0.0]
[1780556513484,106.31,63971.2,71.4,0.0,0.0,0.0]
[1780556514491,106.31,63974.82,71.4,0.0,0.0,0.0]
[1780556515499,106.31,63976.79,71.4,0.0,0.0,0.0]
[1780556516506,106.31,63979.34,71.4,0.0,0.0,0.0]
[1780556521542,106.31,63981.44,71.4,0.0,0.0,0.0]
[1780556522548,106.31,63990.41,71.4,0.0,0.0,0.0]
[1780556523555,106.31,63985.01,71.4,0.0,0.0,0.0]
[1780556525570,106.31,63974.73,71.4,0.0,0.0,0.0]
[1780556526577,106.31,63970.17,71.4,0.0,0.0,0.0]
[1780556528591,106.31,63944.46,71.4,0.0,0.0,0.0]
[1780556529598,106.31,63934.79,71.4,0.0,0.0,0.0]
[1780556531612,106.31,63923.6,71.4,0.0,0.0,0.0]
[1780556532618,106.31,63912.44,71.4,0.0,0.0,0.0]
[1780556533626,106.31,63915.59,71.4,0.0,0.0,0.0]
[1780556535640,106.31,63921.66,71.4,0.0,0.0,0.0]
[1780556536647,106.31,63924.63,71.4,0.0,0.0,0.0]
[1780556541683,106.31,63932.27,71.4,0.0,0.0,0.0]
[1780556542690,106.31,63939.09,71.4,0.0,0.0,0.0]
[1780556544704,106.31,63933.48,71.4,0.0,0.0,0.0]
[1780556545711,106.31,63937.8,71.4,0.0,0.0,0.0]
[1780556546718,106.31,63942.96,71.4,0.0,0.0,0.0]
[1780556547725,106.31,63940.24,71.4,0.0,0.0,0.0]
[1780556548732,106.31,63937.7,71.4,0.0,0.0,0.0]
[1780556551754,106.31,63931.69,71.4,0.0,0.0,0.0]
[1780556552760,106.31,63929.7,71.4,0.0,0.0,0.0]
[1780556553769,106.31,63921.37,71.4,0.0,0.0,0.0]
[1780556555785,106.31,63917.24,71.4,0.0,0.0,0.0]
[1780556558806,106.31,63914.85,71.4,0.0,0.0,0.0]
[1780556559815,106.31,63922.43,71.4,0.0,0.0,0.0]
[1780556560820,106.31,63931.93,71.4,0.0,0.0,0.0]
[1780556561827,106.31,63935.01,71.4,0.0,0.0,0.0]
[1780556564847,106.31,63931.51,71.4,0.0,0.0,0.0]
[1780556565855,106.31,63927.69,71.4,0.0,0.0,0.0]
[1780556566861,106.31,63925.12,71.4,0.0,0.0,0.0]
[1780556567869,106.31,63920.3,71.4,0.0,0.0,0.0]
[1780556569883,106.31,63924.83,71.4,0.0,0.0,0.0]
[1780556573911,106.31,63927.73,71.4,0.0,0.0,0.0]
[1780556574918,106.31,63936.72,71.4,0.0,0.0,0.0]
[1780556575925,106.31,63941.23,71.4,0.0,0.0,0.0]
[1780556577939,106.31,63948.84,71.4,0.0,0.0,0.0]
[1780556579953,106.31,63945.77,71.4,0.0,0.0,0.0]
[1780556580960,106.31,63930.6,71.4,0.0,0.0,0.0]
[1780556581966,106.31,63923.29,71.4,0.0,0.0,0.0]
[1780556584987,106.31,63913.26,71.4,0.0,0.0,0.0]
[1780556587003,106.31,63910.58,71.4,0.0,0.0,0.0]
[1780556589024,106.31,63907.83,71.4,0.0,0.0,0.0]
[1780556590032,106.31,63903.74,71.4,0.0,0.0,0.0]
[1780556591039,106.31,63909.55,71.4,0.0,0.0,0.0]
[1780556593053,106.31,63917.32,71.4,0.0,0.0,0.0]
[1780556594060,106.31,63921.38,71.4,0.0,0.0,0.0]
[1780556599094,106.31,63921.15,71.4,0.0,0.0,0.0]
[1780556600102,106.31,63926.59,71.4,0.0,0.0,0.0]
[1780556601109,106.31,63937.1,71.4,0.0,0.0,0.0]
[1780556602116,106.31,63941.45,71.4,0.0,0.0,0.0]
[1780556603123,106.31,63938.33,71.4,0.0,0.0,0.0]
[1780556605141,106.31,63945.97,71.4,0.0,0.0,0.0]
[1780556606148,106.31,63958.33,71.4,0.0,0.0,0.0]
[1780556607155,106.31,63954.22,71.4,0.0,0.0,0.0]
[1780556608162,106.31,63948.97,71.4,0.0,0.0,0.0]
[1780556609169,106.31,63946.33,71.4,0.0,0.0,0.0]
[1780556610175,106.31,63941.41,71.4,0.0,0.0,0.0]
[1780556611183,106.31,63943.08,71.4,0.0,0.0,0.0]
[1780556612190,106.31,63940.3,71.4,0.0,0.0,0.0]
[1780556614204,106.31,63931.78,71.4,0.0,0.0,0.0]
[1780556615210,106.31,63929.12,71.4,0.0,0.0,0.0]
[1780556617225,106.31,63926.98,71.4,0.0,0.0,0.0]
[1780556618232,106.31,63921.58,71.4,0.0,0.0,0.0]
[1780556619238,106.31,63931.46,71.4,0.0,0.0,0.0]
[1780556620246,106.31,63936.27,71.4,0.0,0.0,0.0]
[1780556621252,106.31,63934.33,71.4,0.0,0.0,0.0]
[1780556623267,106.31,63936.11,71.4,0.0,0.0,0.0]
[1780556625281,106.31,63931.09,71.4,0.0,0.0,0.0]
[1780556628302,106.31,63928.86,71.4,0.0,0.0,0.0]
[1780556633338,106.31,63925.64,71.4,0.0,0.0,0.0]
[1780556634347,106.31,63918.79,71.4,0.0,0.0,0.0]
[1780556635354,106.31,63923.5,71.4,0.0,0.0,0.0]
[1780556636768,106.31,63925.2,71.4,0.0,0.0,0.0]
[1780556637369,106.31,63920.97,71.4,0.0,0.0,0.0]
[1780556638375,106.31,63919.01,71.4,0.0,0.0,0.0]
[1780556639382,106.31,63910.19,71.4,0.0,0.0,0.0]
[1780556642027,106.31,63911.68,71.4,0.0,0.0,0.0]
[1780556642403,106.31,63914.26,71.4,0.0,0.0,0.0]
[1780556643410,106.31,63911.88,71.4,0.0,0.0,0.0]
[1780556644418,106.31,63908.5,71.4,0.0,0.0,0.0]
[1780556645424,106.31,63906.45,71.4,0.0,0.0,0.0]
[1780556646432,106.31,63895.84,71.4,0.0,0.0,0.0]
[1780556648478,106.31,63897.81,71.4,0.0,0.0,0.0]
[1780556649453,106.31,63902.99,71.4,0.0,0.0,0.0]
[1780556650460,106.31,63896.76,71.4,0.0,0.0,0.0]
[1780556652474,106.31,63889.49,71.4,0.0,0.0,0.0]
[1780556653481,106.31,63891.8,71.4,0.0,0.0,0.0]
[1780556654489,106.31,63887.9,71.4,0.0,0.0,0.0]
[1780556657510,106.31,63873.19,71.4,0.0,0.0,0.0]
[1780556658517,106.31,63867.11,71.4,0.0,0.0,0.0]
[1780556663552,106.31,63862.27,71.4,0.0,0.0,0.0]
[1780556667583,106.31,63864.71,71.4,0.0,0.0,0.0]
[1780556670604,106.31,63867.41,71.4,0.0,0.0,0.0]
[1780556671611,106.31,63870.29,71.4,0.0,0.0,0.0]
[1780556672618,106.31,63876.25,71.4,0.0,0.0,0.0]
[1780556673625,106.31,63867.03,71.4,0.0,0.0,0.0]
[1780556674632,106.31,63861.43,71.4,0.0,0.0,0.0]
[1780556676647,106.31,63859.68,71.4,0.0,0.0,0.0]
[1780556677654,106.31,63850.12,71.4,0.0,0.0,0.0]
[1780556678661,106.31,63843.42,71.4,0.0,0.0,0.0]
[1780556679668,106.31,63837.02,71.4,0.0,0.0,0.0]
[1780556680693,106.31,63825.81,71.4,0.0,0.0,0.0]
[1780556681690,106.31,63823.91,71.4,0.0,0.0,0.0]
[1780556682697,106.31,63827.41,71.4,0.0,0.0,0.0]
[1780556683711,106.31,63824.09,71.4,0.0,0.0,0.0]
[1780556684718,106.31,63856.94,71.4,0.0,0.0,0.0]
[1780556685726,106.31,63850.13,71.4,0.0,0.0,0.0]
[1780556686733,106.31,63846.93,71.4,0.0,0.0,0.0]
[1780556687740,106.31,63854.27,71.4,0.0,0.0,0.0]
[1780556688748,106.31,63856.19,71.4,0.0,0.0,0.0]
[1780556690772,106.31,63847.0,71.4,0.0,0.0,0.0]
[1780556691779,106.31,63850.67,71.4,0.0,0.0,0.0]
[1780556692797,106.31,63855.17,71.4,0.0,0.0,0.0]
[1780556693991,106.31,63858.28,71.4,0.0,0.0,0.0]
[1780556694999,106.31,63855.37,71.4,0.0,0.0,0.0]
[1780556696019,106.31,63852.12,71.4,0.0,0.0,0.0]
[1780556697017,106.31,63854.05,71.4,0.0,0.0,0.0]
[1780556698024,106.31,63855.85,71.4,0.0,0.0,0.0]
[1780556699031,106.31,63859.99,71.4,0.0,0.0,0.0]
[1780556701045,106.31,63863.38,71.4,0.0,0.0,0.0]
[1780556703061,106.31,63858.21,71.4,0.0,0.0,0.0]
[1780556704068,106.31,63864.47,71.4,0.0,0.0,0.0]
[1780556705075,106.31,63861.52,71.4,0.0,0.0,0.0]
[1780556706082,106.31,63853.07,71.4,0.0,0.0,0.0]
[1780556707089,106.31,63842.92,71.4,0.0,0.0,0.0]
[1780556708096,106.31,63836.25,71.4,0.0,0.0,0.0]
[1780556709104,106.31,63838.79,71.4,0.0,0.0,0.0]
[1780556710110,106.31,63843.7,71.4,0.0,0.0,0.0]
[1780556711117,106.31,63847.27,71.4,0.0,0.0,0.0]
[1780556714139,106.31,63854.85,71.4,0.0,0.0,0.0]
[1780556715154,106.31,63859.27,71.4,0.0,0.0,0.0]
[1780556716159,106.31,63868.5,71.4,0.0,0.0,0.0]
[1780556717167,106.31,63873.22,71.4,0.0,0.0,0.0]
[1780556718173,106.31,63868.62,71.4,0.0,0.0,0.0]
[1780556720187,106.31,63862.14,71.4,0.0,0.0,0.0]
[1780556723210,106.31,63866.32,71.4,0.0,0.0,0.0]
[1780556727238,106.31,63853.02,71.4,0.0,0.0,0.0]
[1780556728245,106.31,63846.76,71.4,0.0,0.0,0.0]
[1780556729252,106.31,63835.1,71.4,0.0,0.0,0.0]
[1780556731266,106.31,63836.3,71.4,0.0,0.0,0.0]
[1780556735294,106.31,63843.1,71.4,0.0,0.0,0.0]
[1780556737308,106.31,63847.09,71.4,0.0,0.0,0.0]
[1780556738318,106.31,63849.76,71.4,0.0,0.0,0.0]
[1780556741339,106.31,63854.66,71.4,0.0,0.0,0.0]
[1780556742346,106.31,63856.46,71.4,0.0,0.0,0.0]
[1780556743677,106.31,63856.37,71.4,0.0,0.0,0.0]
[1780556744360,106.31,63850.21,71.4,0.0,0.0,0.0]
[1780556745371,106.31,63840.57,71.4,0.0,0.0,0.0]
[1780556746377,106.31,63837.64,71.4,0.0,0.0,0.0]
[1780556749398,106.31,63839.58,71.4,0.0,0.0,0.0]
[1780556751412,106.31,63841.57,71.4,0.0,0.0,0.0]
[1780556754434,106.31,63832.07,71.4,0.0,0.0,0.0]
[1780556755441,106.31,63820.35,71.4,0.0,0.0,0.0]
[1780556757460,106.31,63814.77,71.4,0.0,0.0,0.0]
[1780556761488,106.31,63824.18,71.4,0.0,0.0,0.0]
[1780556762495,106.31,63833.04,71.4,0.0,0.0,0.0]
[1780556763502,106.31,63837.13,71.4,0.0,0.0,0.0]
[1780556764509,106.31,63823.82,71.4,0.0,0.0,0.0]
[1780556766523,106.31,63825.84,71.4,0.0,0.0,0.0]
[1780556768542,106.31,63829.5,71.4,0.0,0.0,0.0]
[1780556769549,106.31,63833.21,71.4,0.0,0.0,0.0]
[1780556773577,106.31,63818.72,71.4,0.0,0.0,0.0]
[1780556774584,106.31,63822.13,71.4,0.0,0.0,0.0]
[1780556775591,106.31,63802.17,71.4,0.0,0.0,0.0]
[1780556776598,106.31,63795.5,71.4,0.0,0.0,0.0]
[1780556777609,106.31,63790.96,71.4,0.0,0.0,0.0]
[1780556778616,106.31,63779.89,71.4,0.0,0.0,0.0]
[1780556779623,106.31,63787.44,71.4,0.0,0.0,0.0]
[1780556780630,106.31,63789.91,71.4,0.0,0.0,0.0]
[1780556784661,106.31,63783.88,71.4,0.0,0.0,0.0]
[1780556785668,106.31,63781.81,71.4,0.0,0.0,0.0]
[1780556786675,106.31,63790.24,71.4,0.0,0.0,0.0]
[1780556788693,106.31,63777.24,71.4,0.0,0.0,0.0]
[1780556789696,106.31,63774.09,71.4,0.0,0.0,0.0]
[1780556791710,106.31,63774.54,71.4,0.0,0.0,0.0]
[1780556792717,106.31,63783.34,71.4,0.0,0.0,0.0]
[1780556795737,106.31,63778.83,71.4,0.0,0.0,0.0]
[1780556796745,106.31,63776.77,71.4,0.0,0.0,0.0]
[1780556797752,106.31,63772.97,71.4,0.0,0.0,0.0]
[1780556799766,106.31,63768.9,71.4,0.0,0.0,0.0]
[1780556800773,106.31,63771.77,71.4,0.0,0.0,0.0]
[1780556801779,106.31,63774.5,71.4,0.0,0.0,0.0]
[1780556804801,106.31,63771.09,71.4,0.0,0.0,0.0]
[1780556806825,106.31,63767.59,71.4,0.0,0.0,0.0]
[1780556807832,106.31,63771.72,71.4,0.0,0.0,0.0]
[1780556809846,106.31,63776.22,71.4,0.0,0.0,0.0]
[1780556810853,106.31,63778.3,71.4,0.0,0.0,0.0]
[1780556812867,106.31,63774.87,71.4,0.0,0.0,0.0]
[1780556814881,106.31,63772.93,71.4,0.0,0.0,0.0]
[1780556817902,106.31,63769.21,71.4,0.0,0.0,0.0]
[1780556822937,106.31,63766.16,71.4,0.0,0.0,0.0]
[1780556823981,106.31,63764.27,71.4,0.0,0.0,0.0]
[1780556825082,106.31,63758.78,71.4,0.0,0.0,0.0]
[1780556826001,106.31,63743.67,71.4,0.0,0.0,0.0]
[1780556827008,106.31,63738.97,71.4,0.0,0.0,0.0]
[1780556828025,106.31,63741.54,71.4,0.0,0.0,0.0]
[1780556831044,106.31,63743.76,71.4,0.0,0.0,0.0]
[1780556834065,106.31,63748.83,71.4,0.0,0.0,0.0]
[1780556835072,106.31,63745.97,71.4,0.0,0.0,0.0]
[1780556836082,106.31,63744.03,71.4,0.0,0.0,0.0]
[1780556839103,106.31,63748.29,71.4,0.0,0.0,0.0]
[1780556841116,106.31,63751.95,71.4,0.0,0.0,0.0]
[1780556842124,106.31,63749.32,71.4,0.0,0.0,0.0]
[1780556843131,106.31,63746.21,71.4,0.0,0.0,0.0]
[1780556844142,106.31,63743.26,71.4,0.0,0.0,0.0]
[1780556845159,106.31,63740.77,71.4,0.0,0.0,0.0]
[1780556846166,106.31,63746.25,71.4,0.0,0.0,0.0]
[1780556847174,106.31,63742.68,71.4,0.0,0.0,0.0]
[1780556848180,106.31,63736.96,71.4,0.0,0.0,0.0]
[1780556849189,106.31,63716.68,71.4,0.0,0.0,0.0]
[1780556850197,106.31,63714.17,71.4,0.0,0.0,0.0]
[1780556851205,106.31,63720.11,71.4,0.0,0.0,0.0]
[1780556852213,106.31,63725.63,71.4,0.0,0.0,0.0]
[1780556854225,106.31,63713.97,71.4,0.0,0.0,0.0]
[1780556855232,106.31,63722.85,71.4,0.0,0.0,0.0]
[1780556857246,106.31,63735.7,71.4,0.0,0.0,0.0]
[1780556861274,106.31,63739.39,71.4,0.0,0.0,0.0]
[1780556864295,106.31,63747.89,71.4,0.0,0.0,0.0]
[1780556866309,106.31,63749.57,71.4,0.0,0.0,0.0]
[1780556867316,106.31,63770.2,71.4,0.0,0.0,0.0]
[1780556868324,106.31,63779.2,71.4,0.0,0.0,0.0]
[1780556869330,106.31,63786.32,71.4,0.0,0.0,0.0]
[1780556871345,106.31,63772.34,71.4,0.0,0.0,0.0]
[1780556876380,106.31,63765.27,71.4,0.0,0.0,0.0]
[1780556877387,106.31,63758.7,71.4,0.0,0.0,0.0]
[1780556880410,106.31,63741.84,71.4,0.0,0.0,0.0]
[1780556881415,106.31,63744.31,71.4,0.0,0.0,0.0]
[1780556883429,106.31,63739.87,71.4,0.0,0.0,0.0]
[1780556884441,106.31,63722.06,71.4,0.0,0.0,0.0]
[1780556885444,106.31,63726.34,71.4,0.0,0.0,0.0]
[1780556888465,106.31,63729.7,71.4,0.0,0.0,0.0]
[1780556890479,106.31,63738.52,71.4,0.0,0.0,0.0]
[1780556892493,106.31,63745.58,71.4,0.0,0.0,0.0]
[1780556894519,106.31,63766.17,71.4,0.0,0.0,0.0]
[1780556895521,106.31,63785.29,71.4,0.0,0.0,0.0]
[1780556896526,106.31,63787.71,71.4,0.0,0.0,0.0]
[1780556898540,106.31,63790.95,71.4,0.0,0.0,0.0]
[1780556902572,106.31,63781.27,71.4,0.0,0.0,0.0]
[1780556904587,106.31,63784.58,71.4,0.0,0.0,0.0]
[1780556907608,106.31,63780.61,71.4,0.0,0.0,0.0]
[1780556911636,106.31,63774.04,71.4,0.0,0.0,0.0]
[1780556912643,106.31,63768.91,71.4,0.0,0.0,0.0]
[1780556913657,106.31,63766.72,71.4,0.0,0.0,0.0]
[1780556914657,106.31,63764.67,71.4,0.0,0.0,0.0]
[1780556917678,106.31,63762.28,71.4,0.0,0.0,0.0]
[1780556918685,106.31,63758.72,71.4,0.0,0.0,0.0]
[1780556921706,106.31,63749.57,71.4,0.0,0.0,0.0]
[1780556923720,106.31,63760.11,71.4,0.0,0.0,0.0]
[1780556925734,106.31,63753.7,71.4,0.0,0.0,0.0]
[1780556930770,106.31,63755.05,71.4,0.0,0.0,0.0]
[1780556931776,106.31,63760.41,71.4,0.0,0.0,0.0]
[1780556932783,106.31,63768.77,71.4,0.0,0.0,0.0]
[1780556933790,106.31,63760.2,71.4,0.0,0.0,0.0]
[1780556935804,106.31,63766.18,71.4,0.0,0.0,0.0]
[1780556936811,106.31,63769.58,71.4,0.0,0.0,0.0]
[1780556940839,106.31,63763.93,71.4,0.0,0.0,0.0]
[1780556941864,106.31,63767.19,71.4,0.0,0.0,0.0]
[1780556942871,106.31,63772.87,71.4,0.0,0.0,0.0]
[1780556944886,106.31,63757.08,71.4,0.0,0.0,0.0]
[1780556946900,106.31,63762.99,71.4,0.0,0.0,0.0]
[1780556949921,106.31,63765.32,71.4,0.0,0.0,0.0]
[1780556952942,106.31,63767.04,71.4,0.0,0.0,0.0]
[1780556953949,106.31,63771.26,71.4,0.0,0.0,0.0]
[1780556955963,106.31,63773.78,71.4,0.0,0.0,0.0]
[1780556956979,106.31,63785.51,71.4,0.0,0.0,0.0]
[1780556957977,106.31,63788.87,71.4,0.0,0.0,0.0]
[1780556960999,106.31,63790.96,71.4,0.0,0.0,0.0]
[1780556962007,106.31,63795.29,71.4,0.0,0.0,0.0]
[1780556963013,106.31,63797.03,71.4,0.0,0.0,0.0]
[1780556967042,106.31,63798.85,71.4,0.0,0.0,0.0]
[1780556968058,106.31,63809.56,71.4,0.0,0.0,0.0]
[1780556969060,106.31,63825.47,71.4,0.0,0.0,0.0]
[1780556970067,106.31,63829.5,71.4,0.0,0.0,0.0]
[1780556971074,106.31,63826.95,71.4,0.0,0.0,0.0]
[1780556972081,106.31,63825.23,71.4,0.0,0.0,0.0]
[1780556977116,106.31,63824.79,71.4,0.0,0.0,0.0]
[1780556978124,106.31,63831.74,71.4,0.0,0.0,0.0]
[1780556979130,106.31,63833.87,71.4,0.0,0.0,0.0]
[1780556981144,106.31,63835.56,71.4,0.0,0.0,0.0]
[1780556983158,106.31,63827.34,71.4,0.0,0.0,0.0]
[1780556984165,106.31,63829.32,71.4,0.0,0.0,0.0]
[1780556986179,106.31,63820.57,71.4,0.0,0.0,0.0]
[1780556987665,106.31,63814.34,71.4,0.0,0.0,0.0]
[1780556989200,106.31,63806.33,71.4,0.0,0.0,0.0]
[1780556993227,106.31,63813.36,71.4,0.0,0.0,0.0]
[1780556994235,106.31,63819.86,71.4,0.0,0.0,0.0]
[1780556995244,106.31,63822.37,71.4,0.0,0.0,0.0]
[1780556999273,106.31,63829.04,71.4,0.0,0.0,0.0]
[1780557000285,106.31,63836.02,71.4,0.0,0.0,0.0]
[1780557001294,106.31,63838.33,71.4,0.0,0.0,0.0]
[1780557002301,106.31,63829.75,71.4,0.0,0.0,0.0]
[1780557006330,106.31,63833.23,71.4,0.0,0.0,0.0]
[1780557008344,106.31,63837.59,71.4,0.0,0.0,0.0]
[1780557009351,106.31,63844.99,71.4,0.0,0.0,0.0]
[1780557010358,106.31,63839.62,71.4,0.0,0.0,0.0]
[1780557011365,106.31,63833.01,71.4,0.0,0.0,0.0]
[1780557013379,106.31,63838.73,71.4,0.0,0.0,0.0]
[1780557014386,106.31,63840.74,71.4,0.0,0.0,0.0]
[1780557016400,106.31,63838.61,71.4,0.0,0.0,0.0]
[1780557017407,106.31,63835.01,71.4,0.0,0.0,0.0]
[1780557018430,106.31,63842.49,71.4,0.0,0.0,0.0]
[1780557020433,106.31,63846.01,71.4,0.0,0.0,0.0]
[1780557022447,106.31,63840.08,71.4,0.0,0.0,0.0]
[1780557023454,106.31,63835.05,71.4,0.0,0.0,0.0]
[1780557024460,106.31,63844.44,71.4,0.0,0.0,0.0]
[1780557025468,106.31,63847.0,71.4,0.0,0.0,0.0]
[1780557026254,106.31,63847.0,71.4,0.0,0.0,0.0]
[1780557026478,106.31,63857.37,71.4,0.0,0.0,0.0]
[1780557027577,106.31,63857.37,71.4,0.0,0.0,0.0]
[1780557027664,106.31,63860.25,71.4,0.0,0.0,0.0]
[1780557028493,106.31,63857.17,71.4,0.0,0.0,0.0]
[1780557029500,106.31,63853.62,71.4,0.0,0.0,0.0]
[1780557031515,106.31,63854.82,71.4,0.0,0.0,0.0]
[1780557032521,106.31,63845.24,71.4,0.0,0.0,0.0]
[1780557034535,106.31,63847.47,71.4,0.0,0.0,0.0]
[1780557035542,106.31,63844.81,71.4,0.0,0.0,0.0]
[1780557036549,106.31,63840.28,71.4,0.0,0.0,0.0]
[1780557039570,106.31,63846.74,71.4,0.0,0.0,0.0]
[1780557040577,106.31,63841.68,71.4,0.0,0.0,0.0]
[1780557041584,106.31,63835.48,71.4,0.0,0.0,0.0]
[1780557043599,106.31,63847.45,71.4,0.0,0.0,0.0]
[1780557046622,106.31,63849.83,71.4,0.0,0.0,0.0]
[1780557051660,106.31,63854.63,71.4,0.0,0.0,0.0]
[1780557052667,106.31,63844.83,71.4,0.0,0.0,0.0]
[1780557054681,106.31,63850.4,71.4,0.0,0.0,0.0]
[1780557056698,106.31,63836.75,71.4,0.0,0.0,0.0]
[1780557058712,106.31,63828.05,71.4,0.0,0.0,0.0]
[1780557061734,106.31,63821.86,71.4,0.0,0.0,0.0]
[1780557062743,106.31,63814.62,71.4,0.0,0.0,0.0]
[1780557063763,106.31,63792.67,71.4,0.0,0.0,0.0]
[1780557064855,106.31,63791.03,71.4,0.0,0.0,0.0]
[1780557065766,106.31,63789.33,71.4,0.0,0.0,0.0]
[1780557066774,106.31,63776.79,71.4,0.0,0.0,0.0]
[1780557071809,106.31,63777.06,71.4,0.0,0.0,0.0]
[1780557072816,106.31,63771.14,71.4,0.0,0.0,0.0]
[1780557073824,106.31,63768.97,71.4,0.0,0.0,0.0]
[1780557074829,106.31,63765.39,71.4,0.0,0.0,0.0]
[1780557075837,106.31,63761.66,71.4,0.0,0.0,0.0]
[1780557077851,106.31,63765.13,71.4,0.0,0.0,0.0]
[1780557078858,106.31,63757.3,71.4,0.0,0.0,0.0]
[1780557080871,106.31,63755.35,71.4,0.0,0.0,0.0]
[1780557081879,106.31,63761.41,71.4,0.0,0.0,0.0]
[1780557082886,106.31,63767.85,71.4,0.0,0.0,0.0]
[1780557083893,106.31,63773.79,71.4,0.0,0.0,0.0]
[1780557084900,106.31,63770.33,71.4,0.0,0.0,0.0]
[1780557085907,106.31,63767.26,71.4,0.0,0.0,0.0]
[1780557087921,106.31,63761.86,71.4,0.0,0.0,0.0]
[1780557088928,106.31,63757.99,71.4,0.0,0.0,0.0]
[1780557089935,106.31,63761.25,71.4,0.0,0.0,0.0]
[1780557090942,106.31,63758.95,71.4,0.0,0.0,0.0]
[1780557091950,106.31,63749.6,71.4,0.0,0.0,0.0]
[1780557092957,106.31,63741.56,71.4,0.0,0.0,0.0]
[1780557093975,106.31,63737.84,71.4,0.0,0.0,0.0]
[1780557094979,106.31,63718.42,71.4,0.0,0.0,0.0]
[1780557096994,106.31,63714.39,71.4,0.0,0.0,0.0]
[1780557099010,106.31,63720.87,71.4,0.0,0.0,0.0]
[1780557100017,106.31,63723.44,71.4,0.0,0.0,0.0]
[1780557102033,106.31,63727.61,71.4,0.0,0.0,0.0]
[1780557103038,106.31,63741.68,71.4,0.0,0.0,0.0]
[1780557104045,106.31,63730.56,71.4,0.0,0.0,0.0]
[1780557105052,106.31,63727.3,71.4,0.0,0.0,0.0]
[1780557106059,106.31,63730.17,71.4,0.0,0.0,0.0]
[1780557107066,106.31,63725.63,71.4,0.0,0.0,0.0]
[1780557109082,106.31,63736.19,71.4,0.0,0.0,0.0]
[1780557110090,106.31,63738.1,71.4,0.0,0.0,0.0]
[1780557115125,106.31,63736.23,71.4,0.0,0.0,0.0]
[1780557116131,106.31,63733.95,71.4,0.0,0.0,0.0]
[1780557117139,106.31,63730.6,71.4,0.0,0.0,0.0]
[1780557118146,106.31,63726.5,71.4,0.0,0.0,0.0]
[1780557119153,106.31,63719.88,71.4,0.0,0.0,0.0]
[1780557121182,106.31,63710.6,71.4,0.0,0.0,0.0]
[1780557122189,106.31,63715.61,71.4,0.0,0.0,0.0]
[1780557123196,106.31,63713.36,71.4,0.0,0.0,0.0]
[1780557124203,106.31,63721.54,71.4,0.0,0.0,0.0]
[1780557125210,106.31,63723.68,71.4,0.0,0.0,0.0]
[1780557129239,106.31,63731.23,71.4,0.0,0.0,0.0]
[1780557133267,106.31,63724.7,71.4,0.0,0.0,0.0]
[1780557134274,106.31,63721.48,71.4,0.0,0.0,0.0]
[1780557136288,106.31,63717.02,71.4,0.0,0.0,0.0]
[1780557137295,106.31,63714.31,71.4,0.0,0.0,0.0]
[1780557139309,106.31,63718.56,71.4,0.0,0.0,0.0]
[1780557141323,106.31,63725.09,71.4,0.0,0.0,0.0]
[1780557142330,106.31,63728.14,71.4,0.0,0.0,0.0]
[1780557143338,106.31,63725.05,71.4,0.0,0.0,0.0]
[1780557144344,106.31,63727.57,71.4,0.0,0.0,0.0]
[1780557148374,106.31,63729.91,71.4,0.0,0.0,0.0]
[1780557150389,106.31,63734.19,71.4,0.0,0.0,0.0]
[1780557151396,106.31,63736.77,71.4,0.0,0.0,0.0]
[1780557152403,106.31,63730.53,71.4,0.0,0.0,0.0]
[1780557155424,106.31,63732.41,71.4,0.0,0.0,0.0]
[1780557156431,106.31,63729.27,71.4,0.0,0.0,0.0]
[1780557158777,106.31,63722.72,71.4,0.0,0.0,0.0]
[1780557159502,106.31,63678.25,71.4,0.0,0.0,0.0]
[1780557160928,106.31,63678.25,71.4,0.0,0.0,0.0]
[1780557160932,106.31,63680.41,71.4,0.0,0.0,0.0]
[1780557161626,106.31,63682.16,71.4,0.0,0.0,0.0]
[1780557164149,106.31,63680.68,71.4,0.0,0.0,0.0]
[1780557165527,106.31,63682.89,71.4,0.0,0.0,0.0]
[1780557168548,106.31,63679.39,71.4,0.0,0.0,0.0]
[1780557170579,106.31,63672.78,71.4,0.0,0.0,0.0]
[1780557171577,106.31,63671.04,71.4,0.0,0.0,0.0]
[1780557172584,106.31,63681.42,71.4,0.0,0.0,0.0]
[1780557173591,106.31,63684.71,71.4,0.0,0.0,0.0]
[1780557176612,106.31,63687.13,71.4,0.0,0.0,0.0]
[1780557179633,106.31,63684.37,71.4,0.0,0.0,0.0]
[1780557180640,106.31,63690.43,71.4,0.0,0.0,0.0]
[1780557181647,106.31,63692.44,71.4,0.0,0.0,0.0]
[1780557184668,106.31,63696.18,71.4,0.0,0.0,0.0]
[1780557185675,106.31,63698.58,71.4,0.0,0.0,0.0]
[1780557186691,106.31,63706.74,71.4,0.0,0.0,0.0]
[1780557187693,106.31,63714.97,71.4,0.0,0.0,0.0]
[1780557189707,106.31,63720.4,71.4,0.0,0.0,0.0]
[1780557190714,106.31,63724.59,71.4,0.0,0.0,0.0]
[1780557195755,106.31,63722.49,71.4,0.0,0.0,0.0]
[1780557196762,106.31,63712.11,71.4,0.0,0.0,0.0]
[1780557197769,106.31,63696.24,71.4,0.0,0.0,0.0]
[1780557198776,106.31,63690.08,71.4,0.0,0.0,0.0]
[1780557200791,106.31,63697.28,71.4,0.0,0.0,0.0]
[1780557202807,106.31,63700.41,71.4,0.0,0.0,0.0]
[1780557205828,106.31,63705.46,71.4,0.0,0.0,0.0]
[1780557210863,106.31,63703.78,71.4,0.0,0.0,0.0]
[1780557211870,106.31,63704.95,71.4,0.0,0.0,0.0]
[1780557216905,106.31,63704.66,71.4,0.0,0.0,0.0]
[1780557219926,106.31,63703.07,71.4,0.0,0.0,0.0]
[1780557224961,106.31,63702.8,71.4,0.0,0.0,0.0]
[1780557229996,106.31,63705.73,71.4,0.0,0.0,0.0]
[1780557231003,106.31,63712.03,71.4,0.0,0.0,0.0]
[1780557234024,106.31,63706.23,71.4,0.0,0.0,0.0]
[1780557235032,106.31,63702.62,71.4,0.0,0.0,0.0]
[1780557240066,106.31,63702.25,71.4,0.0,0.0,0.0]
[1780557241073,106.31,63710.49,71.4,0.0,0.0,0.0]
[1780557242080,106.31,63714.4,71.4,0.0,0.0,0.0]
[1780557244094,106.31,63720.71,71.4,0.0,0.0,0.0]
[1780557245101,106.31,63724.0,71.4,0.0,0.0,0.0]
[1780557247115,106.31,63729.8,71.4,0.0,0.0,0.0]
[1780557248122,106.31,63724.3,71.4,0.0,0.0,0.0]
[1780557249129,106.31,63727.05,71.4,0.0,0.0,0.0]
[1780557250136,106.31,63731.78,71.4,0.0,0.0,0.0]
[1780557252150,106.31,63728.61,71.4,0.0,0.0,0.0]
[1780557257185,106.31,63729.48,71.4,0.0,0.0,0.0]
[1780557260207,106.31,63731.2,71.4,0.0,0.0,0.0]
[1780557263228,106.31,63735.27,71.4,0.0,0.0,0.0]
[1780557264235,106.31,63736.9,71.4,0.0,0.0,0.0]
[1780557265242,106.31,63731.76,71.4,0.0,0.0,0.0]
[1780557266249,106.31,63725.56,71.4,0.0,0.0,0.0]
[1780557268262,106.31,63723.61,71.4,0.0,0.0,0.0]
[1780557270277,106.31,63725.66,71.4,0.0,0.0,0.0]
[1780557271284,106.31,63727.78,71.4,0.0,0.0,0.0]
[1780557273298,106.31,63730.81,71.4,0.0,0.0,0.0]
[1780557275312,106.31,63735.78,71.4,0.0,0.0,0.0]
[1780557276319,106.31,63737.41,71.4,0.0,0.0,0.0]
[1780557277330,106.31,63741.01,71.4,0.0,0.0,0.0]
[1780557278337,106.31,63749.41,71.4,0.0,0.0,0.0]
[1780557281358,106.31,63752.44,71.4,0.0,0.0,0.0]
[1780557284382,106.31,63755.24,71.4,0.0,0.0,0.0]
[1780557286394,106.31,63747.82,71.4,0.0,0.0,0.0]
[1780557287401,106.31,63741.93,71.4,0.0,0.0,0.0]
[1780557289415,106.31,63740.37,71.4,0.0,0.0,0.0]
[1780557292435,106.31,63738.11,71.4,0.0,0.0,0.0]
[1780557294450,106.31,63740.01,71.4,0.0,0.0,0.0]
[1780557296464,106.31,63748.2,71.4,0.0,0.0,0.0]
[1780557301499,106.31,63745.43,71.4,0.0,0.0,0.0]
[1780557302506,106.31,63743.67,71.4,0.0,0.0,0.0]
[1780557303513,106.31,63752.91,71.4,0.0,0.0,0.0]
[1780557304520,106.31,63751.24,71.4,0.0,0.0,0.0]
[1780557308550,106.31,63755.62,71.4,0.0,0.0,0.0]
[1780557309555,106.31,63758.32,71.4,0.0,0.0,0.0]
[1780557314590,106.31,63758.02,71.4,0.0,0.0,0.0]
[1780557317611,106.31,63756.44,71.4,0.0,0.0,0.0]
[1780557321639,106.31,63763.76,71.4,0.0,0.0,0.0]
[1780557322647,106.31,63767.42,71.4,0.0,0.0,0.0]
[1780557325669,106.31,63763.88,71.4,0.0,0.0,0.0]
[1780557327682,106.31,63765.8,71.4,0.0,0.0,0.0]
[1780557328689,106.31,63768.25,71.4,0.0,0.0,0.0]
[1780557329700,106.31,63765.2,71.4,0.0,0.0,0.0]
[1780557330707,106.31,63757.22,71.4,0.0,0.0,0.0]
[1780557331714,106.31,63758.69,71.4,0.0,0.0,0.0]
[1780557334735,106.31,63756.86,71.4,0.0,0.0,0.0]
[1780557338764,106.31,63759.14,71.4,0.0,0.0,0.0]
[1780557342793,106.31,63766.44,71.4,0.0,0.0,0.0]
[1780557343800,106.31,63768.07,71.4,0.0,0.0,0.0]
[1780557344808,106.31,63753.23,71.4,0.0,0.0,0.0]
[1780557345814,106.31,63750.76,71.4,0.0,0.0,0.0]
[1780557347857,106.31,63746.99,71.4,0.0,0.0,0.0]
[1780557348854,106.31,63727.32,71.4,0.0,0.0,0.0]
[1780557349861,106.31,63718.37,71.4,0.0,0.0,0.0]
[1780557350869,106.31,63715.15,71.4,0.0,0.0,0.0]
[1780557351876,106.31,63712.74,71.4,0.0,0.0,0.0]
[1780557354897,106.31,63708.7,71.4,0.0,0.0,0.0]
[1780557357917,106.31,63700.4,71.4,0.0,0.0,0.0]
[1780557358925,106.31,63697.97,71.4,0.0,0.0,0.0]
[1780557359931,106.31,63692.24,71.4,0.0,0.0,0.0]
[1780557360939,106.31,63689.85,71.4,0.0,0.0,0.0]
[1780557361946,106.31,63693.49,71.4,0.0,0.0,0.0]
[1780557363960,106.31,63696.49,71.4,0.0,0.0,0.0]
[1780557367989,106.31,63690.23,71.4,0.0,0.0,0.0]
[1780557368995,106.31,63688.55,71.4,0.0,0.0,0.0]
[1780557370008,106.31,63679.5,71.4,0.0,0.0,0.0]
[1780557371010,106.31,63674.31,71.4,0.0,0.0,0.0]
[1780557372017,106.31,63663.6,71.4,0.0,0.0,0.0]
[1780557374031,106.31,63668.08,71.4,0.0,0.0,0.0]
[1780557376045,106.31,63666.31,71.4,0.0,0.0,0.0]
[1780557377052,106.31,63657.29,71.4,0.0,0.0,0.0]
[1780557380074,106.31,63661.33,71.4,0.0,0.0,0.0]
[1780557385109,106.31,63663.85,71.4,0.0,0.0,0.0]
[1780557387123,106.31,63661.71,71.4,0.0,0.0,0.0]
[1780557388130,106.31,63657.24,71.4,0.0,0.0,0.0]
[1780557389137,106.31,63655.48,71.4,0.0,0.0,0.0]
[1780557391151,106.31,63662.72,71.4,0.0,0.0,0.0]
[1780557392158,106.31,63664.37,71.4,0.0,0.0,0.0]
[1780557393165,106.31,63661.2,71.4,0.0,0.0,0.0]
[1780557394172,106.31,63654.64,71.4,0.0,0.0,0.0]
[1780557395179,106.31,63657.63,71.4,0.0,0.0,0.0]
[1780557398201,106.31,63660.63,71.4,0.0,0.0,0.0]
[1780557399208,106.31,63662.3,71.4,0.0,0.0,0.0]
[1780557400214,106.31,63660.69,71.4,0.0,0.0,0.0]
[1780557402228,106.31,63665.14,71.4,0.0,0.0,0.0]
[1780557403236,106.31,63667.29,71.4,0.0,0.0,0.0]
[1780557404242,106.31,63669.42,71.4,0.0,0.0,0.0]
[1780557407264,106.31,63661.97,71.4,0.0,0.0,0.0]
[1780557408271,106.31,63668.16,71.4,0.0,0.0,0.0]
[1780557409279,106.31,63675.05,71.4,0.0,0.0,0.0]
[1780557411293,106.31,63664.7,71.4,0.0,0.0,0.0]
[1780557412300,106.31,63663.08,71.4,0.0,0.0,0.0]
[1780557413307,106.31,63660.53,71.4,0.0,0.0,0.0]
[1780557416328,106.31,63662.11,71.4,0.0,0.0,0.0]
[1780557419349,106.31,63654.08,71.4,0.0,0.0,0.0]
[1780557420356,106.31,63651.75,71.4,0.0,0.0,0.0]
[1780557421363,106.31,63655.29,71.4,0.0,0.0,0.0]
[1780557422370,106.31,63644.39,71.4,0.0,0.0,0.0]
[1780557423377,106.31,63641.02,71.4,0.0,0.0,0.0]
[1780557425393,106.31,63652.88,71.4,0.0,0.0,0.0]
[1780557427407,106.31,63657.92,71.4,0.0,0.0,0.0]
[1780557428416,106.31,63655.92,71.4,0.0,0.0,0.0]
[1780557430428,106.31,63646.93,71.4,0.0,0.0,0.0]
[1780557431435,106.31,63641.39,71.4,0.0,0.0,0.0]
[1780557432444,106.31,63639.03,71.4,0.0,0.0,0.0]
[1780557433450,106.31,63629.98,71.4,0.0,0.0,0.0]
[1780557434457,106.31,63627.02,71.4,0.0,0.0,0.0]
[1780557438485,106.31,63631.39,71.4,0.0,0.0,0.0]
[1780557441508,106.31,63624.53,71.4,0.0,0.0,0.0]
[1780557442514,106.31,63640.85,71.4,0.0,0.0,0.0]
[1780557443521,106.31,63636.06,71.4,0.0,0.0,0.0]
[1780557445535,106.31,63637.68,71.4,0.0,0.0,0.0]
[1780557447550,106.31,63630.85,71.4,0.0,0.0,0.0]
[1780557448563,106.31,63622.09,71.4,0.0,0.0,0.0]
[1780557451584,106.31,63620.78,71.4,0.0,0.0,0.0]
[1780557452591,106.31,63626.79,71.4,0.0,0.0,0.0]
[1780557455612,106.31,63620.31,71.4,0.0,0.0,0.0]
[1780557456619,106.31,63618.44,71.4,0.0,0.0,0.0]
[1780557460647,106.31,63610.11,71.4,0.0,0.0,0.0]
[1780557462661,106.31,63611.89,71.4,0.0,0.0,0.0]
[1780557463668,106.31,63617.4,71.4,0.0,0.0,0.0]
[1780557467696,106.31,63625.48,71.4,0.0,0.0,0.0]
[1780557468703,106.31,63620.18,71.4,0.0,0.0,0.0]
[1780557470717,106.31,63615.47,71.4,0.0,0.0,0.0]
[1780557472731,106.31,63613.77,71.4,0.0,0.0,0.0]
[1780557473738,106.31,63612.16,71.4,0.0,0.0,0.0]
[1780557474745,106.31,63606.18,71.4,0.0,0.0,0.0]
[1780557476719,106.31,63606.18,71.4,0.0,0.0,0.0]
[1780557475788,106.31,63600.5,71.4,0.0,0.0,0.0]
[1780557477491,106.31,63600.5,71.4,0.0,0.0,0.0]
[1780557477076,106.32,63490.85,71.4,0.0,0.0,0.0]
[1780557477800,106.32,63486.56,71.4,0.0,0.0,0.0]
[1780557478779,106.32,63481.36,71.4,0.0,0.0,0.0]
[1780557480797,106.32,63483.91,71.4,0.0,0.0,0.0]
[1780557482924,106.32,63483.93,71.4,0.0,0.0,0.0]
[1780557482935,106.32,63508.28,71.4,0.0,0.0,0.0]
[1780557483818,106.32,63510.0,71.4,0.0,0.0,0.0]
[1780557484825,106.32,63516.05,71.4,0.0,0.0,0.0]
[1780557485833,106.32,63539.7,71.4,0.0,0.0,0.0]
[1780557486843,106.32,63532.52,71.4,0.0,0.0,0.0]
[1780557487850,106.32,63535.48,71.4,0.0,0.0,0.0]
[1780557489864,106.32,63530.89,71.4,0.0,0.0,0.0]
[1780557490871,106.32,63529.19,71.4,0.0,0.0,0.0]
[1780557491878,106.32,63552.72,71.4,0.0,0.0,0.0]
[1780557492886,106.32,63570.88,71.4,0.0,0.0,0.0]
[1780557494900,106.32,63566.42,71.4,0.0,0.0,0.0]
[1780557495907,106.32,63572.52,71.4,0.0,0.0,0.0]
[1780557496919,106.32,63574.23,71.4,0.0,0.0,0.0]
[1780557497926,106.32,63572.4,71.4,0.0,0.0,0.0]
[1780557498933,106.32,63565.42,71.4,0.0,0.0,0.0]
[1780557499940,106.32,63556.08,71.4,0.0,0.0,0.0]
[1780557501956,106.32,63551.56,71.4,0.0,0.0,0.0]
[1780557502963,106.32,63537.75,71.4,0.0,0.0,0.0]
[1780557503970,106.32,63512.8,71.4,0.0,0.0,0.0]
[1780557504992,106.32,63492.26,71.4,0.0,0.0,0.0]
[1780557509021,106.32,63493.92,71.4,0.0,0.0,0.0]
[1780557510028,106.32,63499.38,71.4,0.0,0.0,0.0]
[1780557511035,106.32,63506.91,71.4,0.0,0.0,0.0]
[1780557512042,106.32,63502.35,71.4,0.0,0.0,0.0]
[1780557514057,106.32,63507.89,71.4,0.0,0.0,0.0]
[1780557515065,106.32,63496.7,71.4,0.0,0.0,0.0]
[1780557516073,106.32,63469.89,71.4,0.0,0.0,0.0]
[1780557517083,106.32,63462.13,71.4,0.0,0.0,0.0]
[1780557518090,106.32,63465.57,71.4,0.0,0.0,0.0]
[1780557519097,106.32,63469.75,71.4,0.0,0.0,0.0]
[1780557521111,106.32,63472.73,71.4,0.0,0.0,0.0]
[1780557522118,106.32,63470.58,71.4,0.0,0.0,0.0]
[1780557523125,106.32,63463.81,71.4,0.0,0.0,0.0]
[1780557524132,106.32,63469.18,71.4,0.0,0.0,0.0]
[1780557526146,106.32,63466.5,71.4,0.0,0.0,0.0]
[1780557527153,106.32,63474.33,71.4,0.0,0.0,0.0]
[1780557528160,106.32,63481.57,71.4,0.0,0.0,0.0]
[1780557529171,106.32,63487.08,71.4,0.0,0.0,0.0]
[1780557530177,106.32,63495.3,71.4,0.0,0.0,0.0]
[1780557532191,106.32,63498.61,71.4,0.0,0.0,0.0]
[1780557533199,106.32,63500.64,71.4,0.0,0.0,0.0]
[1780557534206,106.32,63496.42,71.4,0.0,0.0,0.0]
[1780557535217,106.32,63492.15,71.4,0.0,0.0,0.0]
[1780557536224,106.32,63479.91,71.4,0.0,0.0,0.0]
[1780557537231,106.32,63475.64,71.4,0.0,0.0,0.0]
[1780557538242,106.32,63472.98,71.4,0.0,0.0,0.0]
[1780557539247,106.32,63469.81,71.4,0.0,0.0,0.0]
[1780557540256,106.32,63476.69,71.4,0.0,0.0,0.0]
[1780557541263,106.32,63494.63,71.4,0.0,0.0,0.0]
[1780557544284,106.32,63484.06,71.4,0.0,0.0,0.0]
[1780557545291,106.32,63471.71,71.4,0.0,0.0,0.0]
[1780557546298,106.32,63478.36,71.4,0.0,0.0,0.0]
[1780557547305,106.32,63456.31,71.4,0.0,0.0,0.0]
[1780557550326,106.32,63453.87,71.4,0.0,0.0,0.0]
[1780557554354,106.32,63465.91,71.4,0.0,0.0,0.0]
[1780557555361,106.32,63468.94,71.4,0.0,0.0,0.0]
[1780557558382,106.32,63459.55,71.4,0.0,0.0,0.0]
[1780557559389,106.32,63456.56,71.4,0.0,0.0,0.0]
[1780557561412,106.32,63459.57,71.4,0.0,0.0,0.0]
[1780557562412,106.32,63467.01,71.4,0.0,0.0,0.0]
[1780557564426,106.32,63468.53,71.4,0.0,0.0,0.0]
[1780557566447,106.32,63474.41,71.4,0.0,0.0,0.0]
[1780557567451,106.32,63463.77,71.4,0.0,0.0,0.0]
[1780557571479,106.32,63466.26,71.4,0.0,0.0,0.0]
[1780557572486,106.32,63476.06,71.4,0.0,0.0,0.0]
[1780557573493,106.32,63479.19,71.4,0.0,0.0,0.0]
[1780557574500,106.32,63487.6,71.4,0.0,0.0,0.0]
[1780557575507,106.32,63490.76,71.4,0.0,0.0,0.0]
[1780557576514,106.32,63488.73,71.4,0.0,0.0,0.0]
[1780557579535,106.32,63484.32,71.4,0.0,0.0,0.0]
[1780557581549,106.32,63476.13,71.4,0.0,0.0,0.0]
[1780557582556,106.32,63471.23,71.4,0.0,0.0,0.0]
[1780557584570,106.32,63463.95,71.4,0.0,0.0,0.0]
[1780557585578,106.32,63466.32,71.4,0.0,0.0,0.0]
[1780557587595,106.32,63464.42,71.4,0.0,0.0,0.0]
[1780557588607,106.32,63460.36,71.4,0.0,0.0,0.0]
[1780557591628,106.32,63463.66,71.4,0.0,0.0,0.0]
[1780557592635,106.32,63469.41,71.4,0.0,0.0,0.0]
[1780557594649,106.32,63471.08,71.4,0.0,0.0,0.0]
[1780557595656,106.32,63473.92,71.4,0.0,0.0,0.0]
[1780557596662,106.32,63477.84,71.4,0.0,0.0,0.0]
[1780557598677,106.32,63480.98,71.4,0.0,0.0,0.0]
[1780557599684,106.32,63474.52,71.4,0.0,0.0,0.0]
[1780557601699,106.32,63477.05,71.4,0.0,0.0,0.0]
[1780557602706,106.32,63473.3,71.4,0.0,0.0,0.0]
[1780557603713,106.32,63463.42,71.4,0.0,0.0,0.0]
[1780557605727,106.32,63465.24,71.4,0.0,0.0,0.0]
[1780557606734,106.32,63467.71,71.4,0.0,0.0,0.0]
[1780557607741,106.32,63464.59,71.4,0.0,0.0,0.0]
[1780557608748,106.32,63466.93,71.4,0.0,0.0,0.0]
[1780557609755,106.32,63470.57,71.4,0.0,0.0,0.0]
[1780557611770,106.32,63482.09,71.4,0.0,0.0,0.0]
[1780557612777,106.32,63485.68,71.4,0.0,0.0,0.0]
[1780557613784,106.32,63489.23,71.4,0.0,0.0,0.0]
[1780557614791,106.32,63502.95,71.4,0.0,0.0,0.0]
[1780557615798,106.32,63508.24,71.4,0.0,0.0,0.0]
[1780557616806,106.32,63503.3,71.4,0.0,0.0,0.0]
[1780557617812,106.32,63501.63,71.4,0.0,0.0,0.0]
[1780557618819,106.32,63503.31,71.4,0.0,0.0,0.0]
[1780557620833,106.32,63495.61,71.4,0.0,0.0,0.0]
[1780557622848,106.32,63501.82,71.4,0.0,0.0,0.0]
[1780557623854,106.32,63498.05,71.4,0.0,0.0,0.0]
[1780557624861,106.32,63493.5,71.4,0.0,0.0,0.0]
[1780557629897,106.32,63492.39,71.4,0.0,0.0,0.0]
[1780557630903,106.32,63482.14,71.4,0.0,0.0,0.0]
[1780557631917,106.32,63477.39,71.4,0.0,0.0,0.0]
[1780557632924,106.32,63469.16,71.4,0.0,0.0,0.0]
[1780557634941,106.32,63478.77,71.4,0.0,0.0,0.0]
[1780557636957,106.32,63480.47,71.4,0.0,0.0,0.0]
[1780557637963,106.32,63471.11,71.4,0.0,0.0,0.0]
[1780557640050,106.32,63460.43,71.4,0.0,0.0,0.0]
[1780557640990,106.32,63458.71,71.4,0.0,0.0,0.0]
[1780557641997,106.32,63462.69,71.4,0.0,0.0,0.0]
[1780557643030,106.32,63450.32,71.4,0.0,0.0,0.0]
[1780557644038,106.32,63448.57,71.4,0.0,0.0,0.0]
[1780557648066,106.32,63450.67,71.4,0.0,0.0,0.0]
[1780557649072,106.32,63464.01,71.4,0.0,0.0,0.0]
[1780557652093,106.32,63449.67,71.4,0.0,0.0,0.0]
[1780557653102,106.32,63463.47,71.4,0.0,0.0,0.0]
[1780557654108,106.32,63481.91,71.4,0.0,0.0,0.0]
[1780557655115,106.32,63487.25,71.4,0.0,0.0,0.0]
[1780557656122,106.32,63496.36,71.4,0.0,0.0,0.0]
[1780557657129,106.32,63506.56,71.4,0.0,0.0,0.0]
[1780557658137,106.32,63499.32,71.4,0.0,0.0,0.0]
[1780557659144,106.32,63495.35,71.4,0.0,0.0,0.0]
[1780557660156,106.32,63492.84,71.4,0.0,0.0,0.0]
[1780557661164,106.32,63490.38,71.4,0.0,0.0,0.0]
[1780557662171,106.32,63498.04,71.4,0.0,0.0,0.0]
[1780557664185,106.32,63495.19,71.4,0.0,0.0,0.0]
[1780557667206,106.32,63492.14,71.4,0.0,0.0,0.0]
[1780557668214,106.32,63485.38,71.4,0.0,0.0,0.0]
[1780557670228,106.32,63487.09,71.4,0.0,0.0,0.0]
[1780557672242,106.32,63476.87,71.4,0.0,0.0,0.0]
[1780557674256,106.32,63483.13,71.4,0.0,0.0,0.0]
[1780557675263,106.32,63488.03,71.4,0.0,0.0,0.0]
[1780557677277,106.32,63486.18,71.4,0.0,0.0,0.0]
[1780557678284,106.32,63490.83,71.4,0.0,0.0,0.0]
[1780557680299,106.32,63497.67,71.4,0.0,0.0,0.0]
[1780557681306,106.32,63505.25,71.4,0.0,0.0,0.0]
[1780557682313,106.32,63497.39,71.4,0.0,0.0,0.0]
[1780557683320,106.32,63489.46,71.4,0.0,0.0,0.0]
[1780557684327,106.32,63475.27,71.4,0.0,0.0,0.0]
[1780557687348,106.32,63480.66,71.4,0.0,0.0,0.0]
[1780557689362,106.32,63487.7,71.4,0.0,0.0,0.0]
[1780557690370,106.32,63495.97,71.4,0.0,0.0,0.0]
[1780557691377,106.32,63507.8,71.4,0.0,0.0,0.0]
[1780557692384,106.32,63513.25,71.4,0.0,0.0,0.0]
[1780557693391,106.32,63518.72,71.4,0.0,0.0,0.0]
[1780557694398,106.32,63514.59,71.4,0.0,0.0,0.0]
[1780557695407,106.32,63516.47,71.4,0.0,0.0,0.0]
[1780557696415,106.32,63519.95,71.4,0.0,0.0,0.0]
[1780557697421,106.32,63528.18,71.4,0.0,0.0,0.0]
[1780557698428,106.32,63526.22,71.4,0.0,0.0,0.0]
[1780557699435,106.32,63517.22,71.4,0.0,0.0,0.0]
[1780557700442,106.32,63519.92,71.4,0.0,0.0,0.0]
[1780557701449,106.32,63527.3,71.4,0.0,0.0,0.0]
[1780557703466,106.32,63531.67,71.4,0.0,0.0,0.0]
[1780557704471,106.32,63519.51,71.4,0.0,0.0,0.0]
[1780557705478,106.32,63516.09,71.4,0.0,0.0,0.0]
[1780557706485,106.32,63517.59,71.4,0.0,0.0,0.0]
[1780557707492,106.32,63527.83,71.4,0.0,0.0,0.0]
[1780557709506,106.32,63524.72,71.4,0.0,0.0,0.0]
[1780557710513,106.32,63533.24,71.4,0.0,0.0,0.0]
[1780557715548,106.32,63526.16,71.4,0.0,0.0,0.0]
[1780557716555,106.32,63520.61,71.4,0.0,0.0,0.0]
[1780557719576,106.32,63509.53,71.4,0.0,0.0,0.0]
[1780557720583,106.32,63507.5,71.4,0.0,0.0,0.0]
[1780557722597,106.32,63515.3,71.4,0.0,0.0,0.0]
[1780557723604,106.32,63519.2,71.4,0.0,0.0,0.0]
[1780557724610,106.32,63512.69,71.4,0.0,0.0,0.0]
[1780557725618,106.32,63516.23,71.4,0.0,0.0,0.0]
[1780557729646,106.32,63520.97,71.4,0.0,0.0,0.0]
[1780557730654,106.32,63515.43,71.4,0.0,0.0,0.0]
[1780557732667,106.32,63519.43,71.4,0.0,0.0,0.0]
[1780557733674,106.32,63521.45,71.4,0.0,0.0,0.0]
[1780557734681,106.32,63515.95,71.4,0.0,0.0,0.0]
[1780557735688,106.32,63518.42,71.4,0.0,0.0,0.0]
[1780557737702,106.32,63523.03,71.4,0.0,0.0,0.0]
[1780557740723,106.32,63520.4,71.4,0.0,0.0,0.0]
[1780557741730,106.32,63512.49,71.4,0.0,0.0,0.0]
[1780557742737,106.32,63518.98,71.4,0.0,0.0,0.0]
[1780557743744,106.32,63523.18,71.4,0.0,0.0,0.0]
[1780557744751,106.32,63519.91,71.4,0.0,0.0,0.0]
[1780557745758,106.32,63522.5,71.4,0.0,0.0,0.0]
[1780557747772,106.32,63520.98,71.4,0.0,0.0,0.0]
[1780557748779,106.32,63515.27,71.4,0.0,0.0,0.0]
[1780557749787,106.32,63513.38,71.4,0.0,0.0,0.0]
[1780557750792,106.32,63507.9,71.4,0.0,0.0,0.0]
[1780557751800,106.32,63510.3,71.4,0.0,0.0,0.0]
[1780557754821,106.32,63512.3,71.4,0.0,0.0,0.0]
[1780557755828,106.32,63515.21,71.4,0.0,0.0,0.0]
[1780557760863,106.32,63509.98,71.4,0.0,0.0,0.0]
[1780557761870,106.32,63508.42,71.4,0.0,0.0,0.0]
[1780557762877,106.32,63510.16,71.4,0.0,0.0,0.0]
[1780557763885,106.32,63501.28,71.4,0.0,0.0,0.0]
[1780557764891,106.32,63498.62,71.4,0.0,0.0,0.0]
[1780557765898,106.32,63503.6,71.4,0.0,0.0,0.0]
[1780557766905,106.32,63498.7,71.4,0.0,0.0,0.0]
[1780557767912,106.32,63492.55,71.4,0.0,0.0,0.0]
[1780557769929,106.32,63485.99,71.4,0.0,0.0,0.0]
[1780557770934,106.32,63476.27,71.4,0.0,0.0,0.0]
[1780557771941,106.32,63470.78,71.4,0.0,0.0,0.0]
[1780557772950,106.32,63476.99,71.4,0.0,0.0,0.0]
[1780557773956,106.32,63486.87,71.4,0.0,0.0,0.0]
[1780557778991,106.32,63489.24,71.4,0.0,0.0,0.0]
[1780557781006,106.32,63491.5,71.4,0.0,0.0,0.0]
[1780557782013,106.32,63498.26,71.4,0.0,0.0,0.0]
[1780557783020,106.32,63500.13,71.4,0.0,0.0,0.0]
[1780557784027,106.32,63504.65,71.4,0.0,0.0,0.0]
[1780557785036,106.32,63508.04,71.4,0.0,0.0,0.0]
[1780557786044,106.32,63519.89,71.4,0.0,0.0,0.0]
[1780557788058,106.32,63522.36,71.4,0.0,0.0,0.0]
[1780557790072,106.32,63528.59,71.4,0.0,0.0,0.0]
[1780557791079,106.32,63536.03,71.4,0.0,0.0,0.0]
[1780557792086,106.32,63551.07,71.4,0.0,0.0,0.0]
[1780557793093,106.32,63557.51,71.4,0.0,0.0,0.0]
[1780557794100,106.32,63561.86,71.4,0.0,0.0,0.0]
[1780557795107,106.32,63558.85,71.4,0.0,0.0,0.0]
[1780557796115,106.32,63562.33,71.4,0.0,0.0,0.0]
[1780557798128,106.32,63564.43,71.4,0.0,0.0,0.0]
[1780557799135,106.32,63581.87,71.4,0.0,0.0,0.0]
[1780557800142,106.32,63586.21,71.4,0.0,0.0,0.0]
[1780557804173,106.32,63607.65,71.4,0.0,0.0,0.0]
[1780557805180,106.32,63612.25,71.4,0.0,0.0,0.0]
[1780557806187,106.32,63610.14,71.4,0.0,0.0,0.0]
[1780557807194,106.32,63607.48,71.4,0.0,0.0,0.0]
[1780557810215,106.32,63603.58,71.4,0.0,0.0,0.0]
[1780557811222,106.32,63606.77,71.4,0.0,0.0,0.0]
[1780557812229,106.32,63610.33,71.4,0.0,0.0,0.0]
[1780557814245,106.32,63608.61,71.4,0.0,0.0,0.0]
[1780557815274,106.32,63606.95,71.4,0.0,0.0,0.0]
[1780557816289,106.32,63596.75,71.4,0.0,0.0,0.0]
[1780557817284,106.32,63589.31,71.4,0.0,0.0,0.0]
[1780557819298,106.32,63586.13,71.4,0.0,0.0,0.0]
[1780557820305,106.32,63581.85,71.4,0.0,0.0,0.0]
[1780557821329,106.32,63576.46,71.4,0.0,0.0,0.0]
[1780557822330,106.32,63568.55,71.4,0.0,0.0,0.0]
[1780557823337,106.32,63553.19,71.4,0.0,0.0,0.0]
[1780557824344,106.32,63540.53,71.4,0.0,0.0,0.0]
[1780557825351,106.32,63527.99,71.4,0.0,0.0,0.0]
[1780557826361,106.32,63523.51,71.4,0.0,0.0,0.0]
[1780557828384,106.32,63525.14,71.4,0.0,0.0,0.0]
[1780557829394,106.32,63522.25,71.4,0.0,0.0,0.0]
[1780557832415,106.32,63520.62,71.4,0.0,0.0,0.0]
[1780557833422,106.32,63512.98,71.4,0.0,0.0,0.0]
[1780557834429,106.32,63509.44,71.4,0.0,0.0,0.0]
[1780557835436,106.32,63520.13,71.4,0.0,0.0,0.0]
[1780557836443,106.32,63528.21,71.4,0.0,0.0,0.0]
[1780557837451,106.32,63533.11,71.4,0.0,0.0,0.0]
[1780557838458,106.32,63529.49,71.4,0.0,0.0,0.0]
[1780557840472,106.32,63525.8,71.4,0.0,0.0,0.0]
[1780557844499,106.32,63519.08,71.4,0.0,0.0,0.0]
[1780557845512,106.32,63525.05,71.4,0.0,0.0,0.0]
[1780557846523,106.32,63505.52,71.4,0.0,0.0,0.0]
[1780557847530,106.32,63499.86,71.4,0.0,0.0,0.0]
[1780557848537,106.32,63493.51,71.4,0.0,0.0,0.0]
[1780557849544,106.32,63494.94,71.4,0.0,0.0,0.0]
[1780557850551,106.32,63496.62,71.4,0.0,0.0,0.0]
[1780557852564,106.32,63498.63,71.4,0.0,0.0,0.0]
[1780557854579,106.32,63501.37,71.4,0.0,0.0,0.0]
[1780557856593,106.32,63504.18,71.4,0.0,0.0,0.0]
[1780557857600,106.32,63502.3,71.4,0.0,0.0,0.0]
[1780557858607,106.32,63504.39,71.4,0.0,0.0,0.0]
[1780557860621,106.32,63502.47,71.4,0.0,0.0,0.0]
[1780557864649,106.32,63489.8,71.4,0.0,0.0,0.0]
[1780557865656,106.32,63488.36,71.4,0.0,0.0,0.0]
[1780557867671,106.32,63501.75,71.4,0.0,0.0,0.0]
[1780557868677,106.32,63509.96,71.4,0.0,0.0,0.0]
[1780557869684,106.32,63512.63,71.4,0.0,0.0,0.0]
[1780557870691,106.32,63525.45,71.4,0.0,0.0,0.0]
[1780557871698,106.32,63525.46,71.4,0.0,0.0,0.0]
[1780557873712,106.32,63523.12,71.4,0.0,0.0,0.0]
[1780557874719,106.32,63529.32,71.4,0.0,0.0,0.0]
[1780557875726,106.32,63534.68,71.4,0.0,0.0,0.0]
[1780557878747,106.32,63536.18,71.4,0.0,0.0,0.0]
[1780557883782,106.32,63537.07,71.4,0.0,0.0,0.0]
[1780557885800,106.32,63549.6,71.4,0.0,0.0,0.0]
[1780557886806,106.32,63552.89,71.4,0.0,0.0,0.0]
[1780557887813,106.32,63554.44,71.4,0.0,0.0,0.0]
[1780557892849,106.32,63562.37,71.4,0.0,0.0,0.0]
[1780557893855,106.32,63563.82,71.4,0.0,0.0,0.0]
[1780557894862,106.32,63561.91,71.4,0.0,0.0,0.0]
[1780557895869,106.32,63556.3,71.4,0.0,0.0,0.0]
[1780557896877,106.32,63552.34,71.4,0.0,0.0,0.0]
[1780557898891,106.32,63568.81,71.4,0.0,0.0,0.0]
[1780557900906,106.32,63571.21,71.4,0.0,0.0,0.0]
[1780557901916,106.32,63574.24,71.4,0.0,0.0,0.0]
[1780557902919,106.32,63565.21,71.4,0.0,0.0,0.0]
[1780557905940,106.32,63567.38,71.4,0.0,0.0,0.0]
[1780557906946,106.32,63570.72,71.4,0.0,0.0,0.0]
[1780557909968,106.32,63568.71,71.4,0.0,0.0,0.0]
[1780557911982,106.32,63572.16,71.4,0.0,0.0,0.0]
[1780557912990,106.32,63569.17,71.4,0.0,0.0,0.0]
[1780557913996,106.32,63566.96,71.4,0.0,0.0,0.0]
[1780557915007,106.32,63568.76,71.4,0.0,0.0,0.0]
[1780557916015,106.32,63577.96,71.4,0.0,0.0,0.0]
[1780557917018,106.32,63580.51,71.4,0.0,0.0,0.0]
[1780557918025,106.32,63577.03,71.4,0.0,0.0,0.0]
[1780557921046,106.32,63579.64,71.4,0.0,0.0,0.0]
[1780557922053,106.32,63578.0,71.4,0.0,0.0,0.0]
[1780557925074,106.32,63579.76,71.4,0.0,0.0,0.0]
[1780557927088,106.32,63577.81,71.4,0.0,0.0,0.0]
[1780557928095,106.32,63576.4,71.4,0.0,0.0,0.0]
[1780557929101,106.32,63578.2,71.4,0.0,0.0,0.0]
[1780557931116,106.32,63578.73,71.4,0.0,0.0,0.0]
[1780557932123,106.32,63582.13,71.4,0.0,0.0,0.0]
[1780557934137,106.32,63577.22,71.4,0.0,0.0,0.0]
[1780557936151,106.32,63574.68,71.4,0.0,0.0,0.0]
[1780557938165,106.32,63579.89,71.4,0.0,0.0,0.0]
[1780557939172,106.32,63589.75,71.4,0.0,0.0,0.0]
[1780557940179,106.32,63593.47,71.4,0.0,0.0,0.0]
[1780557941186,106.32,63602.84,71.4,0.0,0.0,0.0]
[1780557942193,106.32,63607.83,71.4,0.0,0.0,0.0]
[1780557943200,106.32,63610.99,71.4,0.0,0.0,0.0]
[1780557946221,106.32,63609.13,71.4,0.0,0.0,0.0]
[1780557948235,106.32,63607.62,71.4,0.0,0.0,0.0]
[1780557949242,106.32,63606.21,71.4,0.0,0.0,0.0]
[1780557950249,106.32,63600.61,71.4,0.0,0.0,0.0]
[1780557951256,106.32,63599.23,71.4,0.0,0.0,0.0]
[1780557952263,106.32,63594.65,71.4,0.0,0.0,0.0]
[1780557956291,106.32,63596.24,71.4,0.0,0.0,0.0]
[1780557957298,106.32,63597.86,71.4,0.0,0.0,0.0]
[1780557959312,106.32,63600.57,71.4,0.0,0.0,0.0]
[1780557960319,106.32,63602.28,71.4,0.0,0.0,0.0]
[1780557961326,106.32,63597.44,71.4,0.0,0.0,0.0]
[1780557962333,106.32,63603.31,71.4,0.0,0.0,0.0]
[1780557963341,106.32,63612.72,71.4,0.0,0.0,0.0]
[1780557967369,106.32,63615.69,71.4,0.0,0.0,0.0]
[1780557969382,106.32,63613.81,71.4,0.0,0.0,0.0]
[1780557970390,106.32,63608.53,71.4,0.0,0.0,0.0]
[1780557971397,106.32,63611.15,71.4,0.0,0.0,0.0]
[1780557975425,106.32,63591.16,71.4,0.0,0.0,0.0]
[1780557976432,106.32,63588.16,71.4,0.0,0.0,0.0]
[1780557977440,106.32,63584.61,71.4,0.0,0.0,0.0]
[1780557978446,106.32,63580.3,71.4,0.0,0.0,0.0]
[1780557979453,106.32,63576.1,71.4,0.0,0.0,0.0]
[1780557980460,106.32,63573.56,71.4,0.0,0.0,0.0]
[1780557982474,106.32,63579.63,71.4,0.0,0.0,0.0]
[1780557983481,106.32,63576.79,71.4,0.0,0.0,0.0]
[1780557988516,106.32,63576.27,71.4,0.0,0.0,0.0]
[1780557989523,106.32,63574.37,71.4,0.0,0.0,0.0]
[1780557991537,106.32,63563.82,71.4,0.0,0.0,0.0]
[1780557992544,106.32,63566.16,71.4,0.0,0.0,0.0]
[1780557993551,106.32,63564.8,71.4,0.0,0.0,0.0]
[1780557995598,106.32,63547.17,71.4,0.0,0.0,0.0]
[1780557996583,106.32,63526.45,71.4,0.0,0.0,0.0]
[1780557997593,106.32,63519.87,71.4,0.0,0.0,0.0]
[1780557998598,106.32,63509.18,71.4,0.0,0.0,0.0]
[1780558001621,106.32,63511.4,71.4,0.0,0.0,0.0]
[1780558005655,106.32,63516.54,71.4,0.0,0.0,0.0]
[1780558006657,106.32,63518.56,71.4,0.0,0.0,0.0]
[1780558007666,106.32,63521.83,71.4,0.0,0.0,0.0]
[1780558008672,106.32,63518.86,71.4,0.0,0.0,0.0]
[1780558013714,106.32,63526.89,71.4,0.0,0.0,0.0]
[1780558014722,106.32,63534.69,71.4,0.0,0.0,0.0]
[1780558016737,106.32,63536.52,71.4,0.0,0.0,0.0]
[1780558017746,106.32,63535.06,71.4,0.0,0.0,0.0]
[1780558020768,106.32,63536.67,71.4,0.0,0.0,0.0]
[1780558021775,106.32,63543.87,71.4,0.0,0.0,0.0]
[1780558022782,106.32,63547.14,71.4,0.0,0.0,0.0]
[1780558024796,106.32,63548.99,71.4,0.0,0.0,0.0]
[1780558025802,106.32,63562.33,71.4,0.0,0.0,0.0]
[1780558026810,106.32,63554.91,71.4,0.0,0.0,0.0]
[1780558027816,106.32,63553.56,71.4,0.0,0.0,0.0]
[1780558028823,106.32,63557.27,71.4,0.0,0.0,0.0]
[1780558029831,106.32,63559.06,71.4,0.0,0.0,0.0]
[1780558032852,106.32,63552.97,71.4,0.0,0.0,0.0]
[1780558033860,106.32,63542.57,71.4,0.0,0.0,0.0]
[1780558034866,106.32,63534.98,71.4,0.0,0.0,0.0]
[1780558035873,106.32,63533.0,71.4,0.0,0.0,0.0]
[1780558036880,106.32,63531.17,71.4,0.0,0.0,0.0]
[1780558037887,106.32,63533.8,71.4,0.0,0.0,0.0]
[1780558042922,106.32,63541.64,71.4,0.0,0.0,0.0]
[1780558043929,106.32,63548.05,71.4,0.0,0.0,0.0]
[1780558046950,106.32,63554.5,71.4,0.0,0.0,0.0]
[1780558047957,106.32,63557.46,71.4,0.0,0.0,0.0]
[1780558051991,106.32,63554.01,71.4,0.0,0.0,0.0]
[1780558057030,106.32,63557.66,71.4,0.0,0.0,0.0]
[1780558060051,106.32,63554.41,71.4,0.0,0.0,0.0]
[1780558061057,106.32,63556.16,71.4,0.0,0.0,0.0]
[1780558066093,106.32,63556.36,71.4,0.0,0.0,0.0]
[1780558069114,106.32,63554.29,71.4,0.0,0.0,0.0]
[1780558070122,106.32,63550.99,71.4,0.0,0.0,0.0]
[1780558073143,106.32,63552.32,71.4,0.0,0.0,0.0]
[1780558075157,106.32,63555.14,71.4,0.0,0.0,0.0]
[1780558076164,106.32,63556.87,71.4,0.0,0.0,0.0]
[1780558079197,106.32,63550.42,71.4,0.0,0.0,0.0]
[1780558080204,106.32,63548.32,71.4,0.0,0.0,0.0]
[1780558081211,106.32,63540.33,71.4,0.0,0.0,0.0]
[1780558082218,106.32,63538.95,71.4,0.0,0.0,0.0]
[1780558083225,106.32,63540.33,71.4,0.0,0.0,0.0]
[1780558084232,106.32,63543.78,71.4,0.0,0.0,0.0]
[1780558085238,106.32,63531.93,71.4,0.0,0.0,0.0]
[1780558086246,106.32,63527.63,71.4,0.0,0.0,0.0]
[1780558087253,106.32,63520.24,71.4,0.0,0.0,0.0]
[1780558089267,106.32,63522.22,71.4,0.0,0.0,0.0]
[1780558091281,106.32,63523.57,71.4,0.0,0.0,0.0]
[1780558092288,106.32,63526.83,71.4,0.0,0.0,0.0]
[1780558093295,106.32,63531.08,71.4,0.0,0.0,0.0]
[1780558094302,106.32,63528.65,71.4,0.0,0.0,0.0]
[1780558095309,106.32,63525.15,71.4,0.0,0.0,0.0]
[1780558096316,106.32,63523.38,71.4,0.0,0.0,0.0]
[1780558098330,106.32,63525.09,71.4,0.0,0.0,0.0]
[1780558100344,106.32,63526.45,71.4,0.0,0.0,0.0]
[1780558101351,106.32,63529.34,71.4,0.0,0.0,0.0]
[1780558102358,106.32,63534.91,71.4,0.0,0.0,0.0]
[1780558103365,106.32,63538.54,71.4,0.0,0.0,0.0]
[1780558104372,106.32,63547.08,71.4,0.0,0.0,0.0]
[1780558105379,106.32,63552.03,71.4,0.0,0.0,0.0]
[1780558106386,106.32,63553.68,71.4,0.0,0.0,0.0]
[1780558108400,106.32,63555.5,71.4,0.0,0.0,0.0]
[1780558111421,106.32,63556.51,71.4,0.0,0.0,0.0]
[1780558114442,106.32,63558.91,71.4,0.0,0.0,0.0]
[1780558115449,106.32,63561.88,71.4,0.0,0.0,0.0]
[1780558116456,106.32,63563.66,71.4,0.0,0.0,0.0]
[1780558118470,106.32,63565.59,71.4,0.0,0.0,0.0]
[1780558119477,106.32,63572.99,71.4,0.0,0.0,0.0]
[1780558124512,106.32,63572.49,71.4,0.0,0.0,0.0]
[1780558129548,106.32,63580.04,71.4,0.0,0.0,0.0]
[1780558130555,106.32,63597.18,71.4,0.0,0.0,0.0]
[1780558134586,106.32,63595.7,71.4,0.0,0.0,0.0]
[1780558135593,106.32,63590.45,71.4,0.0,0.0,0.0]
[1780558136600,106.32,63586.74,71.4,0.0,0.0,0.0]
[1780558139621,106.32,63589.65,71.4,0.0,0.0,0.0]
[1780558141635,106.32,63611.91,71.4,0.0,0.0,0.0]
[1780558142642,106.32,63609.06,71.4,0.0,0.0,0.0]
[1780558144656,106.32,63610.68,71.4,0.0,0.0,0.0]
[1780558145663,106.32,63612.57,71.4,0.0,0.0,0.0]
[1780558146671,106.32,63637.36,71.4,0.0,0.0,0.0]
[1780558147679,106.32,63651.9,71.4,0.0,0.0,0.0]
[1780558148685,106.32,63655.44,71.4,0.0,0.0,0.0]
[1780558149691,106.32,63647.61,71.4,0.0,0.0,0.0]
[1780558150699,106.32,63644.54,71.4,0.0,0.0,0.0]
[1780558152713,106.32,63648.71,71.4,0.0,0.0,0.0]
[1780558154727,106.32,63651.74,71.4,0.0,0.0,0.0]
[1780558155734,106.32,63654.43,71.4,0.0,0.0,0.0]
[1780558156740,106.32,63660.57,71.4,0.0,0.0,0.0]
[1780558157748,106.32,63653.64,71.4,0.0,0.0,0.0]
[1780558158758,106.32,63650.71,71.4,0.0,0.0,0.0]
[1780558159765,106.32,63648.37,71.4,0.0,0.0,0.0]
[1780558163793,106.32,63646.38,71.4,0.0,0.0,0.0]
[1780558164800,106.32,63639.95,71.4,0.0,0.0,0.0]
[1780558165809,106.32,63632.28,71.4,0.0,0.0,0.0]
[1780558166816,106.32,63625.96,71.4,0.0,0.0,0.0]
[1780558167823,106.32,63623.31,71.4,0.0,0.0,0.0]
[1780558168830,106.32,63619.65,71.4,0.0,0.0,0.0]
[1780558170844,106.32,63626.49,71.4,0.0,0.0,0.0]
[1780558171851,106.32,63629.12,71.4,0.0,0.0,0.0]
[1780558176886,106.32,63628.29,71.4,0.0,0.0,0.0]
[1780558180914,106.32,63630.86,71.4,0.0,0.0,0.0]
[1780558182928,106.32,63634.12,71.4,0.0,0.0,0.0]
[1780558183935,106.32,63635.49,71.4,0.0,0.0,0.0]
[1780558184942,106.32,63641.36,71.4,0.0,0.0,0.0]
[1780558185950,106.32,63645.76,71.4,0.0,0.0,0.0]
[1780558186957,106.32,63640.51,71.4,0.0,0.0,0.0]
[1780558189978,106.32,63637.93,71.4,0.0,0.0,0.0]
[1780558195013,106.32,63640.88,71.4,0.0,0.0,0.0]
[1780558196033,106.32,63637.65,71.4,0.0,0.0,0.0]
[1780558197038,106.32,63635.25,71.4,0.0,0.0,0.0]
[1780558198045,106.32,63637.92,71.4,0.0,0.0,0.0]
[1780558200020,106.32,63637.18,71.4,0.0,0.0,0.0]
[1780558200059,106.32,63636.94,71.4,0.0,0.0,0.0]
[1780558205108,106.32,63639.75,71.4,0.0,0.0,0.0]
[1780558210141,106.32,63639.24,71.4,0.0,0.0,0.0]
[1780558215175,106.32,63643.11,71.4,0.0,0.0,0.0]
[1780558220212,106.32,63662.02,71.4,0.0,0.0,0.0]
[1780558225247,106.32,63684.56,71.4,0.0,0.0,0.0]
[1780558230282,106.32,63674.32,71.4,0.0,0.0,0.0]
[1780558235317,106.32,63671.34,71.4,0.0,0.0,0.0]
[1780558240352,106.32,63667.46,71.4,0.0,0.0,0.0]
[1780558245387,106.32,63683.48,71.4,0.0,0.0,0.0]
[1780558250429,106.32,63704.75,71.4,0.0,0.0,0.0]
[1780558255474,106.32,63720.32,71.4,0.0,0.0,0.0]
[1780558260510,106.32,63719.38,71.4,0.0,0.0,0.0]
[1780558265549,106.32,63732.08,71.4,0.0,0.0,0.0]
[1780558270602,106.32,63731.61,71.4,0.0,0.0,0.0]
[1780558275641,106.32,63786.09,71.4,0.0,0.0,0.0]
[1780558280677,106.32,63832.15,71.4,0.0,0.0,0.0]
[1780558285720,106.32,63828.0,71.4,0.0,0.0,0.0]
[1780558290758,106.32,63800.75,71.4,0.0,0.0,0.0]
[1780558295795,106.32,63790.74,71.4,0.0,0.0,0.0]
[1780558300829,106.32,63747.8,71.4,0.0,0.0,0.0]
[1780558305864,106.32,63752.77,71.4,0.0,0.0,0.0]
[1780558310899,106.32,63748.32,71.4,0.0,0.0,0.0]
[1780558315934,106.32,63754.45,71.4,0.0,0.0,0.0]
[1780558320970,106.32,63764.79,71.4,0.0,0.0,0.0]
[1780558326006,106.32,63768.53,71.4,0.0,0.0,0.0]
[1780558331041,106.32,63768.54,71.4,0.0,0.0,0.0]
[1780558336076,106.32,63768.46,71.4,0.0,0.0,0.0]
[1780558341111,106.32,63766.34,71.4,0.0,0.0,0.0]
[1780558346146,106.32,63766.82,71.4,0.0,0.0,0.0]
[1780558351181,106.32,63763.8,71.4,0.0,0.0,0.0]
[1780558356216,106.32,63765.73,71.4,0.0,0.0,0.0]
[1780558361251,106.32,63786.62,71.4,0.0,0.0,0.0]
[1780558366286,106.32,63790.9,71.4,0.0,0.0,0.0]
[1780558371321,106.32,63792.15,71.4,0.0,0.0,0.0]
[1780558376356,106.32,63792.27,71.4,0.0,0.0,0.0]
[1780558381391,106.32,63791.29,71.4,0.0,0.0,0.0]
[1780558386426,106.32,63791.51,71.4,0.0,0.0,0.0]
[1780558391461,106.32,63788.87,71.4,0.0,0.0,0.0]
[1780558396497,106.32,63787.82,71.4,0.0,0.0,0.0]
[1780558401537,106.32,63769.41,71.4,0.0,0.0,0.0]
[1780558406572,106.32,63763.98,71.4,0.0,0.0,0.0]
[1780558411607,106.32,63761.63,71.4,0.0,0.0,0.0]
[1780558416642,106.32,63757.99,71.4,0.0,0.0,0.0]
[1780558421677,106.32,63758.62,71.4,0.0,0.0,0.0]
[1780558426712,106.32,63753.87,71.4,0.0,0.0,0.0]
[1780558431746,106.32,63752.81,71.4,0.0,0.0,0.0]
[1780558436782,106.32,63752.61,71.4,0.0,0.0,0.0]
[1780558441852,106.32,63750.53,71.4,0.0,0.0,0.0]
[1780558446875,106.32,63727.23,71.4,0.0,0.0,0.0]
[1780558451909,106.32,63692.22,71.4,0.0,0.0,0.0]
[1780558456943,106.32,63680.63,71.4,0.0,0.0,0.0]
[1780558461986,106.32,63686.05,71.4,0.0,0.0,0.0]
[1780558467023,106.32,63682.49,71.4,0.0,0.0,0.0]
[1780558472059,106.32,63699.87,71.4,0.0,0.0,0.0]
[1780558477094,106.32,63718.34,71.4,0.0,0.0,0.0]
[1780558482129,106.32,63718.38,71.4,0.0,0.0,0.0]
[1780558487164,106.32,63730.32,71.4,0.0,0.0,0.0]
[1780558492199,106.32,63729.77,71.4,0.0,0.0,0.0]
[1780558497236,106.32,63728.73,71.4,0.0,0.0,0.0]
[1780558502291,106.32,63732.0,71.4,0.0,0.0,0.0]
[1780558507323,106.32,63742.88,71.4,0.0,0.0,0.0]
[1780558512364,106.32,63761.86,71.4,0.0,0.0,0.0]
[1780558517396,106.32,63750.67,71.4,0.0,0.0,0.0]
[1780558522432,106.32,63758.78,71.4,0.0,0.0,0.0]
[1780558527467,106.32,63766.71,71.4,0.0,0.0,0.0]
[1780558532509,106.32,63767.1,71.4,0.0,0.0,0.0]
[1780558537539,106.32,63757.58,71.4,0.0,0.0,0.0]
[1780558542574,106.32,63757.99,71.4,0.0,0.0,0.0]
[1780558547609,106.32,63758.51,71.4,0.0,0.0,0.0]
[1780558552643,106.32,63757.62,71.4,0.0,0.0,0.0]
[1780558557681,106.32,63767.18,71.4,0.0,0.0,0.0]
[1780558562723,106.32,63772.2,71.4,0.0,0.0,0.0]
[1780558567758,106.32,63786.9,71.4,0.0,0.0,0.0]
[1780558572792,106.32,63795.12,71.4,0.0,0.0,0.0]
[1780558577829,106.32,63803.24,71.4,0.0,0.0,0.0]
[1780558582863,106.32,63811.35,71.4,0.0,0.0,0.0]
[1780558587917,106.32,63805.29,71.4,0.0,0.0,0.0]
[1780558592938,106.32,63805.74,71.4,0.0,0.0,0.0]
[1780558597973,106.32,63808.62,71.4,0.0,0.0,0.0]
[1780558603008,106.32,63808.09,71.4,0.0,0.0,0.0]
[1780558608047,106.32,63806.53,71.4,0.0,0.0,0.0]
[1780558613083,106.32,63800.24,71.4,0.0,0.0,0.0]
[1780558618118,106.32,63799.85,71.4,0.0,0.0,0.0]
[1780558623153,106.32,63802.73,71.4,0.0,0.0,0.0]
[1780558628188,106.32,63803.35,71.4,0.0,0.0,0.0]
[1780558633238,106.32,63795.72,71.4,0.0,0.0,0.0]
[1780558638273,106.32,63788.27,71.4,0.0,0.0,0.0]
[1780558643308,106.32,63792.17,71.4,0.0,0.0,0.0]
[1780558648344,106.32,63781.61,71.4,0.0,0.0,0.0]
[1780558653382,106.32,63765.91,71.4,0.0,0.0,0.0]
[1780558658418,106.32,63751.87,71.4,0.0,0.0,0.0]
[1780558663453,106.32,63745.4,71.4,0.0,0.0,0.0]
[1780558668488,106.32,63744.58,71.4,0.0,0.0,0.0]
[1780558673522,106.32,63743.23,71.4,0.0,0.0,0.0]
[1780558678558,106.32,63743.2,71.4,0.0,0.0,0.0]
[1780558683593,106.32,63741.63,71.4,0.0,0.0,0.0]
[1780558688642,106.32,63747.21,71.4,0.0,0.0,0.0]
[1780558693678,106.32,63758.34,71.4,0.0,0.0,0.0]
[1780558698713,106.32,63782.21,71.4,0.0,0.0,0.0]
[1780558703748,106.32,63784.31,71.4,0.0,0.0,0.0]
[1780558708783,106.32,63774.54,71.4,0.0,0.0,0.0]
[1780558713817,106.32,63782.2,71.4,0.0,0.0,0.0]
[1780558718853,106.32,63780.42,71.4,0.0,0.0,0.0]
[1780558723888,106.32,63783.29,71.4,0.0,0.0,0.0]
[1780558728923,106.32,63780.56,71.4,0.0,0.0,0.0]
[1780558733958,106.32,63780.3,71.4,0.0,0.0,0.0]
[1780558738993,106.32,63780.26,71.4,0.0,0.0,0.0]
[1780558744028,106.32,63779.13,71.4,0.0,0.0,0.0]
[1780558749073,106.32,63797.78,71.4,0.0,0.0,0.0]
[1780558754110,106.32,63817.55,71.4,0.0,0.0,0.0]
[1780558759144,106.32,63811.9,71.4,0.0,0.0,0.0]
[1780558764180,106.32,63801.48,71.4,0.0,0.0,0.0]
[1780558769214,106.32,63792.53,71.4,0.0,0.0,0.0]
[1780558774253,106.32,63805.37,71.4,0.0,0.0,0.0]
[1780558779289,106.32,63803.51,71.4,0.0,0.0,0.0]
[1780558784327,106.32,63797.42,71.4,0.0,0.0,0.0]
[1780558789360,106.32,63822.02,71.4,0.0,0.0,0.0]
[1780558794396,106.32,63826.58,71.4,0.0,0.0,0.0]
[1780558799431,106.32,63832.13,71.4,0.0,0.0,0.0]
[1780558804466,106.32,63835.17,71.4,0.0,0.0,0.0]
[1780558809503,106.32,63827.53,71.4,0.0,0.0,0.0]
[1780558814538,106.32,63819.9,71.4,0.0,0.0,0.0]
[1780558819575,106.32,63816.67,71.4,0.0,0.0,0.0]
[1780558824610,106.32,63817.02,71.4,0.0,0.0,0.0]
[1780558829645,106.32,63831.11,71.4,0.0,0.0,0.0]
[1780558834681,106.32,63833.88,71.4,0.0,0.0,0.0]
[1780558839717,106.32,63847.43,71.4,0.0,0.0,0.0]
[1780558844753,106.32,63863.49,71.4,0.0,0.0,0.0]
[1780558849788,106.32,63861.76,71.4,0.0,0.0,0.0]
[1780558854824,106.32,63849.79,71.4,0.0,0.0,0.0]
[1780558859860,106.32,63855.32,71.4,0.0,0.0,0.0]
[1780558864896,106.32,63856.84,71.4,0.0,0.0,0.0]
[1780558869944,106.32,63869.18,71.4,0.0,0.0,0.0]
[1780558875027,106.32,63853.8,71.4,0.0,0.0,0.0]
[1780558880032,106.32,63854.12,71.4,0.0,0.0,0.0]
[1780558885065,106.32,63854.33,71.4,0.0,0.0,0.0]
[1780558890100,106.32,63860.3,71.4,0.0,0.0,0.0]
[1780558895147,106.32,63864.42,71.4,0.0,0.0,0.0]
[1780558900173,106.32,63846.44,71.4,0.0,0.0,0.0]
[1780558905208,106.32,63846.68,71.4,0.0,0.0,0.0]
[1780558910242,106.32,63854.85,71.4,0.0,0.0,0.0]
[1780558915278,106.32,63853.46,71.4,0.0,0.0,0.0]
[1780558920313,106.32,63846.17,71.4,0.0,0.0,0.0]
[1780558925352,106.32,63853.92,71.4,0.0,0.0,0.0]
[1780558930388,106.32,63859.96,71.4,0.0,0.0,0.0]
[1780558935423,106.32,63862.68,71.4,0.0,0.0,0.0]
[1780558940459,106.32,63852.41,71.4,0.0,0.0,0.0]
[1780558945493,106.32,63842.55,71.4,0.0,0.0,0.0]
[1780558950528,106.32,63846.24,71.4,0.0,0.0,0.0]
[1780558955563,106.32,63855.08,71.4,0.0,0.0,0.0]
[1780558960598,106.32,63863.62,71.4,0.0,0.0,0.0]
[1780558965654,106.32,63863.53,71.4,0.0,0.0,0.0]
[1780558970691,106.32,63864.72,71.4,0.0,0.0,0.0]
[1780558975728,106.32,63865.38,71.4,0.0,0.0,0.0]
[1780558980766,106.32,63872.08,71.4,0.0,0.0,0.0]
[1780558985811,106.32,63881.92,71.4,0.0,0.0,0.0]
[1780558990846,106.32,63891.37,71.4,0.0,0.0,0.0]
[1780558995881,106.32,63885.81,71.4,0.0,0.0,0.0]
[1780559000929,106.32,63881.42,71.4,0.0,0.0,0.0]
[1780559005965,106.32,63878.46,71.4,0.0,0.0,0.0]
[1780559011002,106.32,63882.47,71.4,0.0,0.0,0.0]
[1780559016049,106.32,63878.37,71.4,0.0,0.0,0.0]
[1780559021084,106.32,63871.6,71.4,0.0,0.0,0.0]
[1780559026119,106.32,63865.46,71.4,0.0,0.0,0.0]
[1780559031154,106.32,63857.78,71.4,0.0,0.0,0.0]
[1780559036192,106.32,63857.23,71.4,0.0,0.0,0.0]
[1780559041239,106.32,63853.25,71.4,0.0,0.0,0.0]
[1780559046276,106.32,63853.82,71.4,0.0,0.0,0.0]
[1780559051313,106.32,63849.38,71.4,0.0,0.0,0.0]
[1780559056348,106.32,63838.79,71.4,0.0,0.0,0.0]
[1780559061383,106.32,63842.15,71.4,0.0,0.0,0.0]
[1780559066418,106.32,63838.68,71.4,0.0,0.0,0.0]
[1780559071453,106.32,63841.44,71.4,0.0,0.0,0.0]
[1780559076488,106.32,63839.52,71.4,0.0,0.0,0.0]
[1780559081525,106.32,63830.95,71.4,0.0,0.0,0.0]
[1780559086560,106.32,63838.13,71.4,0.0,0.0,0.0]
[1780559091595,106.32,63841.55,71.4,0.0,0.0,0.0]
[1780559096630,106.32,63838.28,71.4,0.0,0.0,0.0]
[1780559101670,106.32,63838.75,71.4,0.0,0.0,0.0]
[1780559106705,106.32,63844.66,71.4,0.0,0.0,0.0]
[1780559111740,106.32,63842.9,71.4,0.0,0.0,0.0]
[1780559116775,106.32,63829.89,71.4,0.0,0.0,0.0]
[1780559121810,106.32,63828.14,71.4,0.0,0.0,0.0]
[1780559126880,106.32,63827.03,71.4,0.0,0.0,0.0]
[1780559131915,106.32,63813.31,71.4,0.0,0.0,0.0]
[1780559136950,106.32,63816.07,71.4,0.0,0.0,0.0]
[1780559141985,106.32,63815.22,71.4,0.0,0.0,0.0]
[1780559147020,106.32,63815.43,71.4,0.0,0.0,0.0]
[1780559152058,106.32,63817.58,71.4,0.0,0.0,0.0]
[1780559157100,106.32,63817.52,71.4,0.0,0.0,0.0]
[1780559162135,106.32,63818.22,71.4,0.0,0.0,0.0]
[1780559167170,106.32,63823.63,71.4,0.0,0.0,0.0]
[1780559172207,106.32,63820.49,71.4,0.0,0.0,0.0]
[1780559177249,106.32,63810.68,71.4,0.0,0.0,0.0]
[1780559182285,106.32,63807.74,71.4,0.0,0.0,0.0]
[1780559187320,106.32,63809.9,71.4,0.0,0.0,0.0]
[1780559192358,106.32,63810.87,71.4,0.0,0.0,0.0]
[1780559197393,106.32,63806.16,71.4,0.0,0.0,0.0]
[1780559202428,106.32,63809.67,71.4,0.0,0.0,0.0]
[1780559207464,106.32,63814.67,71.4,0.0,0.0,0.0]
[1780559212499,106.32,63818.78,71.4,0.0,0.0,0.0]
[1780559217561,106.32,63814.89,71.4,0.0,0.0,0.0]
[1780559222572,106.32,63814.95,71.4,0.0,0.0,0.0]
[1780559227607,106.32,63809.6,71.4,0.0,0.0,0.0]
[1780559232646,106.32,63799.98,71.4,0.0,0.0,0.0]
[1780559237681,106.32,63799.06,71.4,0.0,0.0,0.0]
[1780559242720,106.32,63795.99,71.4,0.0,0.0,0.0]
[1780559247755,106.32,63794.46,71.4,0.0,0.0,0.0]
[1780559252790,106.32,63783.03,71.4,0.0,0.0,0.0]
[1780559257825,106.32,63782.19,71.4,0.0,0.0,0.0]
[1780559262861,106.32,63784.34,71.4,0.0,0.0,0.0]
[1780559267897,106.32,63784.78,71.4,0.0,0.0,0.0]
[1780559272931,106.32,63780.77,71.4,0.0,0.0,0.0]
[1780559277965,106.32,63794.6,71.4,0.0,0.0,0.0]
[1780559283010,106.32,63799.49,71.4,0.0,0.0,0.0]
[1780559288059,106.32,63792.74,71.4,0.0,0.0,0.0]
[1780559293094,106.32,63777.9,71.4,0.0,0.0,0.0]
[1780559298132,106.32,63775.98,71.4,0.0,0.0,0.0]
[1780559303167,106.32,63774.69,71.4,0.0,0.0,0.0]
[1780559308203,106.32,63777.78,71.4,0.0,0.0,0.0]
[1780559313238,106.32,63783.67,71.4,0.0,0.0,0.0]
[1780559318275,106.32,63786.38,71.4,0.0,0.0,0.0]
[1780559323310,106.32,63787.47,71.4,0.0,0.0,0.0]
[1780559328344,106.32,63786.0,71.4,0.0,0.0,0.0]
[1780559333381,106.32,63791.13,71.4,0.0,0.0,0.0]
[1780559338416,106.32,63789.02,71.4,0.0,0.0,0.0]
[1780559343457,106.32,63792.22,71.4,0.0,0.0,0.0]
[1780559348493,106.32,63797.87,71.4,0.0,0.0,0.0]
[1780559353531,106.32,63804.76,71.4,0.0,0.0,0.0]
[1780559358565,106.32,63801.51,71.4,0.0,0.0,0.0]
[1780559363603,106.32,63804.12,71.4,0.0,0.0,0.0]
[1780559368638,106.32,63806.64,71.4,0.0,0.0,0.0]
[1780559373673,106.32,63805.88,71.4,0.0,0.0,0.0]
[1780559378708,106.32,63805.58,71.4,0.0,0.0,0.0]
[1780559383745,106.32,63806.25,71.4,0.0,0.0,0.0]
[1780559388781,106.32,63815.06,71.4,0.0,0.0,0.0]
[1780559393816,106.32,63818.09,71.4,0.0,0.0,0.0]
[1780559398851,106.32,63816.25,71.4,0.0,0.0,0.0]
[1780559403886,106.32,63814.03,71.4,0.0,0.0,0.0]
[1780559408922,106.32,63809.5,71.4,0.0,0.0,0.0]
[1780559413957,106.32,63808.4,71.4,0.0,0.0,0.0]
[1780559418997,106.32,63806.24,71.4,0.0,0.0,0.0]
[1780559424036,106.32,63804.61,71.4,0.0,0.0,0.0]
[1780559429071,106.32,63797.24,71.4,0.0,0.0,0.0]
[1780559434106,106.32,63796.97,71.4,0.0,0.0,0.0]
[1780559439142,106.32,63794.47,71.4,0.0,0.0,0.0]
[1780559444182,106.32,63794.0,71.4,0.0,0.0,0.0]
[1780559449223,106.32,63789.0,71.4,0.0,0.0,0.0]
[1780559454258,106.32,63789.32,71.4,0.0,0.0,0.0]
[1780559459293,106.32,63790.58,71.4,0.0,0.0,0.0]
[1780559464328,106.32,63791.28,71.4,0.0,0.0,0.0]
[1780559469376,106.32,63786.63,71.4,0.0,0.0,0.0]
[1780559474411,106.32,63783.94,71.4,0.0,0.0,0.0]
[1780559479446,106.32,63780.33,71.4,0.0,0.0,0.0]
[1780559484481,106.32,63780.09,71.4,0.0,0.0,0.0]
[1780559489517,106.32,63784.27,71.4,0.0,0.0,0.0]
[1780559494551,106.32,63785.66,71.4,0.0,0.0,0.0]
[1780559499588,106.32,63782.43,71.4,0.0,0.0,0.0]
[1780559504623,106.32,63781.09,71.4,0.0,0.0,0.0]
[1780559509658,106.32,63783.19,71.4,0.0,0.0,0.0]
[1780559514721,106.32,63783.48,71.4,0.0,0.0,0.0]
[1780559519756,106.32,63781.58,71.4,0.0,0.0,0.0]
[1780559524793,106.32,63778.59,71.4,0.0,0.0,0.0]
[1780559529828,106.32,63784.18,71.4,0.0,0.0,0.0]
[1780559534864,106.32,63784.45,71.4,0.0,0.0,0.0]
[1780559539901,106.32,63789.72,71.4,0.0,0.0,0.0]
[1780559544935,106.32,63788.32,71.4,0.0,0.0,0.0]
[1780559549970,106.32,63787.64,71.4,0.0,0.0,0.0]
[1780559555007,106.32,63784.82,71.4,0.0,0.0,0.0]
[1780559560043,106.32,63784.17,71.4,0.0,0.0,0.0]
[1780559565078,106.32,63784.52,71.4,0.0,0.0,0.0]
[1780559570113,106.32,63783.8,71.4,0.0,0.0,0.0]
[1780559575148,106.32,63781.27,71.4,0.0,0.0,0.0]
[1780559580183,106.32,63781.35,71.4,0.0,0.0,0.0]
[1780559585221,106.32,63772.53,71.4,0.0,0.0,0.0]
[1780559590257,106.32,63774.79,71.4,0.0,0.0,0.0]
[1780559595292,106.32,63776.69,71.4,0.0,0.0,0.0]
[1780559600330,106.32,63774.42,71.4,0.0,0.0,0.0]
[1780559605364,106.32,63774.61,71.4,0.0,0.0,0.0]
[1780559610398,106.32,63773.9,71.4,0.0,0.0,0.0]
[1780559615434,106.32,63773.96,71.4,0.0,0.0,0.0]
[1780559620469,106.32,63774.69,71.4,0.0,0.0,0.0]
[1780559625503,106.32,63780.14,71.4,0.0,0.0,0.0]
[1780559630539,106.32,63778.51,71.4,0.0,0.0,0.0]
[1780559635574,106.32,63775.67,71.4,0.0,0.0,0.0]
[1780559640609,106.32,63775.31,71.4,0.0,0.0,0.0]
[1780559645644,106.32,63776.91,71.4,0.0,0.0,0.0]
[1780559650682,106.32,63776.28,71.4,0.0,0.0,0.0]
[1780559655729,106.32,63777.89,71.4,0.0,0.0,0.0]
[1780559660765,106.32,63780.85,71.4,0.0,0.0,0.0]
[1780559665803,106.32,63777.44,71.4,0.0,0.0,0.0]
[1780559670839,106.32,63778.02,71.4,0.0,0.0,0.0]
[1780559675874,106.32,63778.42,71.4,0.0,0.0,0.0]
[1780559680909,106.32,63774.12,71.4,0.0,0.0,0.0]
[1780559685944,106.32,63773.88,71.4,0.0,0.0,0.0]
[1780559690980,106.32,63775.51,71.4,0.0,0.0,0.0]
[1780559696020,106.32,63775.0,71.4,0.0,0.0,0.0]
[1780559701057,106.32,63777.11,71.4,0.0,0.0,0.0]
[1780559706094,106.32,63777.97,71.4,0.0,0.0,0.0]
[1780559711127,106.32,63780.13,71.4,0.0,0.0,0.0]
[1780559716162,106.32,63777.63,71.4,0.0,0.0,0.0]
[1780559721197,106.32,63775.02,71.4,0.0,0.0,0.0]
[1780559726237,106.32,63776.5,71.4,0.0,0.0,0.0]
[1780559731272,106.32,63775.56,71.4,0.0,0.0,0.0]
[1780559736311,106.32,63773.54,71.4,0.0,0.0,0.0]
[1780559741346,106.32,63773.89,71.4,0.0,0.0,0.0]
[1780559746381,106.32,63773.75,71.4,0.0,0.0,0.0]
[1780559751421,106.32,63773.15,71.4,0.0,0.0,0.0]
[1780559756456,106.32,63773.48,71.4,0.0,0.0,0.0]
[1780559761492,106.32,63771.87,71.4,0.0,0.0,0.0]
[1780559766526,106.32,63773.46,71.4,0.0,0.0,0.0]
[1780559771563,106.32,63773.78,71.4,0.0,0.0,0.0]
[1780559776607,106.32,63772.65,71.4,0.0,0.0,0.0]
[1780559781642,106.32,63771.81,71.4,0.0,0.0,0.0]
[1780559786677,106.32,63771.81,71.4,0.0,0.0,0.0]
[1780559791716,106.32,63770.84,71.4,0.0,0.0,0.0]
[1780559796751,106.32,63770.58,71.4,0.0,0.0,0.0]
[1780559801787,106.32,63770.51,71.4,0.0,0.0,0.0]
[1780559806822,106.32,63770.49,71.4,0.0,0.0,0.0]
[1780559811857,106.32,63770.33,71.4,0.0,0.0,0.0]
[1780559816892,106.32,63770.14,71.4,0.0,0.0,0.0]
[1780559821927,106.32,63770.78,71.4,0.0,0.0,0.0]
[1780559826971,106.32,63769.71,71.4,0.0,0.0,0.0]
[1780559832009,106.32,63769.38,71.4,0.0,0.0,0.0]
[1780559837042,106.32,63769.7,71.4,0.0,0.0,0.0]
[1780559842077,106.32,63769.08,71.4,0.0,0.0,0.0]
[1780559847112,106.32,63768.75,71.4,0.0,0.0,0.0]
[1780559852147,106.32,63768.69,71.4,0.0,0.0,0.0]
[1780559857182,106.32,63769.01,71.4,0.0,0.0,0.0]
[1780559862217,106.32,63768.83,71.4,0.0,0.0,0.0]
[1780559867252,106.32,63768.61,71.4,0.0,0.0,0.0]
[1780559872287,106.32,63768.73,71.4,0.0,0.0,0.0]
[1780559877322,106.32,63768.57,71.4,0.0,0.0,0.0]
[1780559882359,106.32,63768.15,71.4,0.0,0.0,0.0]
[1780559887397,106.32,63768.02,71.4,0.0,0.0,0.0]
[1780559892432,106.32,63767.99,71.4,0.0,0.0,0.0]
[1780559897467,106.32,63768.47,71.4,0.0,0.0,0.0]
[1780559902504,106.32,63767.52,71.4,0.0,0.0,0.0]
[1780559907540,106.32,63767.4,71.4,0.0,0.0,0.0]
[1780559912577,106.32,63766.25,71.4,0.0,0.0,0.0]
[1780559917614,106.32,63766.42,71.4,0.0,0.0,0.0]
[1780559922652,106.32,63766.66,71.4,0.0,0.0,0.0]
[1780559927687,106.32,63766.69,71.4,0.0,0.0,0.0]
[1780559932722,106.32,63766.81,71.4,0.0,0.0,0.0]
[1780559937757,106.32,63766.27,71.4,0.0,0.0,0.0]
[1780559942795,106.32,63766.59,71.4,0.0,0.0,0.0]
[1780559947835,106.32,63766.5,71.4,0.0,0.0,0.0]
[1780559952870,106.32,63766.28,71.4,0.0,0.0,0.0]
[1780559957905,106.32,63766.16,71.4,0.0,0.0,0.0]
[1780559962940,106.32,63765.71,71.4,0.0,0.0,0.0]
[1780559967975,106.32,63765.58,71.4,0.0,0.0,0.0]
[1780559973010,106.32,63765.47,71.4,0.0,0.0,0.0]
[1780559978046,106.32,63765.7,71.4,0.0,0.0,0.0]
[1780559983086,106.32,63765.65,71.4,0.0,0.0,0.0]
[1780559988126,106.32,63765.67,71.4,0.0,0.0,0.0]
[1780559993163,106.32,63765.56,71.4,0.0,0.0,0.0]
[1780559998199,106.32,63765.57,71.4,0.0,0.0,0.0]
[1780560000904,106.32,63765.57,71.4,0.0,0.0,0.0]
[1780560000118,106.32,63765.57,0.0,0.0,0.0,0.0]
[1780560012139,106.32,63765.57,0.0,0.0,0.0,0.0]